2026/05/07 00:00:08,91.60,-9.30
2026/05/07 00:00:18,91.60,-9.30
2026/05/07 00:00:28,91.60,-9.30
2026/05/07 00:00:38,91.60,-9.30
2026/05/07 00:00:48,91.60,-9.30
2026/05/07 00:00:58,91.60,-9.30
2026/05/07 00:01:09,91.60,-9.30
2026/05/07 00:01:18,91.60,-9.20
2026/05/07 00:01:28,91.60,-9.20
2026/05/07 00:01:38,91.50,-9.20
2026/05/07 00:01:48,91.40,-9.20
2026/05/07 00:01:58,91.30,-9.20
2026/05/07 00:02:08,91.30,-9.20
2026/05/07 00:02:18,91.30,-9.20
2026/05/07 00:02:28,91.20,-9.20
2026/05/07 00:02:38,91.10,-9.20
2026/05/07 00:02:48,91.10,-9.20
2026/05/07 00:02:58,91.10,-9.20
2026/05/07 00:03:08,91.10,-9.20
2026/05/07 00:03:18,91.00,-9.20
2026/05/07 00:03:28,91.00,-9.10
2026/05/07 00:03:38,90.90,-9.10
2026/05/07 00:03:48,90.90,-9.10
2026/05/07 00:03:58,90.90,-9.10
2026/05/07 00:04:09,90.80,-9.10
2026/05/07 00:04:18,90.80,-9.10
2026/05/07 00:04:28,90.80,-9.10
2026/05/07 00:04:38,90.80,-9.10
2026/05/07 00:04:48,90.90,-9.10
2026/05/07 00:04:58,90.80,-9.10
2026/05/07 00:05:08,90.80,-9.10
2026/05/07 00:05:18,90.70,-9.10
2026/05/07 00:05:28,90.70,-9.10
2026/05/07 00:05:38,90.70,-9.10
2026/05/07 00:05:48,90.70,-9.10
2026/05/07 00:05:58,90.80,-9.00
2026/05/07 00:06:08,90.80,-9.00
2026/05/07 00:06:19,90.80,-9.00
2026/05/07 00:06:28,90.80,-9.00
2026/05/07 00:06:38,90.80,-9.00
2026/05/07 00:06:48,90.60,-9.00
2026/05/07 00:06:58,90.60,-9.00
2026/05/07 00:07:08,90.60,-9.00
2026/05/07 00:07:18,90.50,-9.00
2026/05/07 00:07:28,90.50,-9.00
2026/05/07 00:07:38,90.50,-9.00
2026/05/07 00:07:48,90.40,-9.00
2026/05/07 00:07:58,90.40,-8.90
2026/05/07 00:08:08,90.30,-8.90
2026/05/07 00:08:18,90.30,-8.90
2026/05/07 00:08:28,90.40,-8.90
2026/05/07 00:08:38,90.30,-8.90
2026/05/07 00:08:48,90.30,-8.90
2026/05/07 00:08:58,90.20,-8.90
2026/05/07 00:09:08,90.20,-8.90
2026/05/07 00:09:18,90.10,-8.90
2026/05/07 00:09:28,90.10,-8.90
2026/05/07 00:09:38,90.10,-8.90
2026/05/07 00:09:48,90.00,-8.90
2026/05/07 00:09:58,90.00,-8.90
2026/05/07 00:10:08,90.00,-8.90
2026/05/07 00:10:18,89.90,-8.90
2026/05/07 00:10:28,89.90,-8.90
2026/05/07 00:10:38,89.90,-8.80
2026/05/07 00:10:48,89.90,-8.80
2026/05/07 00:10:58,89.80,-8.80
2026/05/07 00:11:08,89.80,-8.80
2026/05/07 00:11:18,89.70,-8.80
2026/05/07 00:11:28,89.70,-8.80
2026/05/07 00:11:38,89.60,-8.80
2026/05/07 00:11:48,89.60,-8.80
2026/05/07 00:11:58,89.60,-8.80
2026/05/07 00:12:08,89.50,-8.80
2026/05/07 00:12:18,89.50,-8.80
2026/05/07 00:12:28,89.50,-8.80
2026/05/07 00:12:38,89.20,-8.80
2026/05/07 00:12:48,89.10,-8.80
2026/05/07 00:12:58,89.10,-8.80
2026/05/07 00:13:08,89.10,-8.80
2026/05/07 00:13:18,89.10,-8.80
2026/05/07 00:13:28,89.00,-8.80
2026/05/07 00:13:38,89.00,-8.70
2026/05/07 00:13:48,88.90,-8.70
2026/05/07 00:13:58,88.80,-8.70
2026/05/07 00:14:08,88.70,-8.70
2026/05/07 00:14:18,88.60,-8.70
2026/05/07 00:14:28,88.60,-8.70
2026/05/07 00:14:38,88.50,-8.70
2026/05/07 00:14:48,88.40,-8.70
2026/05/07 00:14:58,88.20,-8.70
2026/05/07 00:15:08,88.20,-8.70
2026/05/07 00:15:18,88.10,-8.70
2026/05/07 00:15:28,88.00,-8.60
2026/05/07 00:15:38,87.90,-8.70
2026/05/07 00:15:48,87.80,-8.70
2026/05/07 00:15:58,87.80,-8.70
2026/05/07 00:16:08,87.70,-8.70
2026/05/07 00:16:18,87.60,-8.60
2026/05/07 00:16:28,87.50,-8.60
2026/05/07 00:16:39,87.50,-8.60
2026/05/07 00:16:48,87.40,-8.60
2026/05/07 00:16:59,87.30,-8.60
2026/05/07 00:17:08,87.20,-8.60
2026/05/07 00:17:18,87.20,-8.60
2026/05/07 00:17:28,87.10,-8.60
2026/05/07 00:17:38,87.00,-8.60
2026/05/07 00:17:48,86.90,-8.60
2026/05/07 00:17:58,86.90,-8.60
2026/05/07 00:18:08,86.60,-8.60
2026/05/07 00:18:18,86.50,-8.60
2026/05/07 00:18:28,86.30,-8.60
2026/05/07 00:18:38,86.20,-8.60
2026/05/07 00:18:48,86.00,-8.60
2026/05/07 00:18:58,85.90,-8.60
2026/05/07 00:19:09,85.80,-8.60
2026/05/07 00:19:18,85.70,-8.60
2026/05/07 00:19:28,85.70,-8.60
2026/05/07 00:19:39,85.50,-8.50
2026/05/07 00:19:49,85.50,-8.50
2026/05/07 00:19:58,85.40,-8.50
2026/05/07 00:20:08,85.20,-8.50
2026/05/07 00:20:18,85.10,-8.50
2026/05/07 00:20:28,85.00,-8.50
2026/05/07 00:20:38,84.80,-8.50
2026/05/07 00:20:48,84.70,-8.50
2026/05/07 00:20:59,84.60,-8.50
2026/05/07 00:21:08,84.50,-8.50
2026/05/07 00:21:18,84.40,-8.50
2026/05/07 00:21:28,84.30,-8.50
2026/05/07 00:21:39,84.20,-8.50
2026/05/07 00:21:48,84.00,-8.50
2026/05/07 00:21:58,83.90,-8.50
2026/05/07 00:22:09,83.80,-8.50
2026/05/07 00:22:19,83.70,-8.50
2026/05/07 00:22:28,83.60,-8.50
2026/05/07 00:22:39,83.50,-8.40
2026/05/07 00:22:48,83.30,-8.40
2026/05/07 00:22:59,83.20,-8.40
2026/05/07 00:23:09,83.00,-8.40
2026/05/07 00:23:19,82.90,-8.40
2026/05/07 00:23:29,82.80,-8.40
2026/05/07 00:23:38,82.60,-8.40
2026/05/07 00:23:49,82.50,-8.40
2026/05/07 00:23:59,82.20,-8.40
2026/05/07 00:24:09,82.10,-8.40
2026/05/07 00:24:19,81.90,-8.40
2026/05/07 00:24:29,81.70,-8.40
2026/05/07 00:24:39,81.60,-8.40
2026/05/07 00:24:49,81.40,-8.40
2026/05/07 00:24:59,81.20,-8.40
2026/05/07 00:25:09,81.10,-8.40
2026/05/07 00:25:19,80.90,-8.40
2026/05/07 00:25:29,80.60,-8.40
2026/05/07 00:25:39,80.50,-8.40
2026/05/07 00:25:49,80.20,-8.30
2026/05/07 00:25:59,80.00,-8.40
2026/05/07 00:26:09,79.90,-8.30
2026/05/07 00:26:19,79.60,-8.30
2026/05/07 00:26:29,79.50,-8.30
2026/05/07 00:26:39,79.40,-8.30
2026/05/07 00:26:49,79.20,-8.30
2026/05/07 00:26:59,79.00,-8.30
2026/05/07 00:27:09,78.70,-8.30
2026/05/07 00:27:19,78.50,-8.30
2026/05/07 00:27:29,78.40,-8.30
2026/05/07 00:27:39,78.10,-8.30
2026/05/07 00:27:49,78.00,-8.30
2026/05/07 00:27:59,77.80,-8.30
2026/05/07 00:28:09,77.70,-8.30
2026/05/07 00:28:19,77.50,-8.30
2026/05/07 00:28:29,77.30,-8.30
2026/05/07 00:28:39,77.10,-8.30
2026/05/07 00:28:49,76.90,-8.30
2026/05/07 00:28:59,76.70,-8.30
2026/05/07 00:29:09,76.50,-8.30
2026/05/07 00:29:19,76.30,-8.30
2026/05/07 00:29:29,76.10,-8.30
2026/05/07 00:29:39,75.90,-8.20
2026/05/07 00:29:49,75.60,-8.20
2026/05/07 00:29:59,75.40,-8.20
2026/05/07 00:30:09,74.90,-8.20
2026/05/07 00:30:19,74.70,-8.20
2026/05/07 00:30:29,74.40,-8.20
2026/05/07 00:30:39,74.10,-8.20
2026/05/07 00:30:49,73.80,-8.20
2026/05/07 00:30:59,73.60,-8.20
2026/05/07 00:31:09,73.20,-8.20
2026/05/07 00:31:19,73.00,-8.20
2026/05/07 00:31:29,72.70,-8.20
2026/05/07 00:31:39,72.50,-8.20
2026/05/07 00:31:49,72.30,-8.20
2026/05/07 00:31:59,72.00,-8.20
2026/05/07 00:32:09,71.60,-8.20
2026/05/07 00:32:19,71.30,-8.20
2026/05/07 00:32:29,71.00,-8.20
2026/05/07 00:32:39,70.70,-8.20
2026/05/07 00:32:49,70.50,-8.20
2026/05/07 00:32:59,70.10,-8.10
2026/05/07 00:33:09,69.80,-8.20
2026/05/07 00:33:19,69.50,-8.10
2026/05/07 00:33:29,69.30,-8.10
2026/05/07 00:33:39,69.10,-8.20
2026/05/07 00:33:49,68.70,-8.10
2026/05/07 00:33:59,68.40,-8.20
2026/05/07 00:34:09,68.10,-8.10
2026/05/07 00:34:19,46.30,-8.10
2026/05/07 00:34:29,4.00,-8.10
2026/05/07 00:34:39,99.90,-8.10
2026/05/07 00:34:49,23.60,-8.00
2026/05/07 00:34:59,63.10,-8.00
2026/05/07 00:35:10,87.80,-8.10
2026/05/07 00:35:19,97.00,-8.10
2026/05/07 00:35:29,97.00,-8.10
2026/05/07 00:35:39,97.00,-8.20
2026/05/07 00:35:49,90.10,-8.20
2026/05/07 00:35:59,82.00,-8.30
2026/05/07 00:36:09,76.10,-8.40
2026/05/07 00:36:19,71.30,-8.50
2026/05/07 00:36:29,67.70,-8.60
2026/05/07 00:36:39,64.70,-8.70
2026/05/07 00:36:49,62.40,-8.80
2026/05/07 00:36:59,60.20,-8.90
2026/05/07 00:37:09,58.40,-9.10
2026/05/07 00:37:19,57.00,-9.20
2026/05/07 00:37:29,55.90,-9.30
2026/05/07 00:37:39,54.80,-9.40
2026/05/07 00:37:49,53.80,-9.50
2026/05/07 00:37:59,53.00,-9.70
2026/05/07 00:38:09,52.30,-9.80
2026/05/07 00:38:19,51.70,-9.90
2026/05/07 00:38:29,51.20,-10.00
2026/05/07 00:38:39,50.70,-10.10
2026/05/07 00:38:49,50.20,-10.20
2026/05/07 00:38:59,49.90,-10.30
2026/05/07 00:39:09,49.60,-10.40
2026/05/07 00:39:19,49.40,-10.50
2026/05/07 00:39:29,49.10,-10.60
2026/05/07 00:39:39,48.90,-10.70
2026/05/07 00:39:49,48.70,-10.80
2026/05/07 00:39:59,48.60,-10.90
2026/05/07 00:40:09,48.40,-11.00
2026/05/07 00:40:19,48.40,-11.10
2026/05/07 00:40:29,48.30,-11.20
2026/05/07 00:40:39,48.20,-11.20
2026/05/07 00:40:49,48.20,-11.30
2026/05/07 00:40:59,48.10,-11.40
2026/05/07 00:41:09,48.00,-11.40
2026/05/07 00:41:19,48.00,-11.50
2026/05/07 00:41:29,48.00,-11.60
2026/05/07 00:41:39,47.90,-11.70
2026/05/07 00:41:49,47.90,-11.70
2026/05/07 00:41:59,47.80,-11.80
2026/05/07 00:42:09,47.80,-11.80
2026/05/07 00:42:19,47.90,-11.90
2026/05/07 00:42:29,47.90,-12.00
2026/05/07 00:42:39,48.00,-12.00
2026/05/07 00:42:49,48.00,-12.10
2026/05/07 00:42:59,48.00,-12.10
2026/05/07 00:43:13,48.00,-12.20
2026/05/07 00:43:19,48.00,-12.20
2026/05/07 00:43:29,48.00,-12.30
2026/05/07 00:43:39,48.00,-12.30
2026/05/07 00:43:49,48.00,-12.40
2026/05/07 00:43:59,48.00,-12.40
2026/05/07 00:44:09,48.00,-12.50
2026/05/07 00:44:19,48.00,-12.50
2026/05/07 00:44:29,48.00,-12.50
2026/05/07 00:44:39,48.00,-12.60
2026/05/07 00:44:49,48.00,-12.60
2026/05/07 00:44:59,48.00,-12.70
2026/05/07 00:45:10,48.10,-12.70
2026/05/07 00:45:20,48.10,-12.80
2026/05/07 00:45:30,48.00,-12.80
2026/05/07 00:45:39,48.00,-12.80
2026/05/07 00:45:49,48.00,-12.90
2026/05/07 00:45:59,48.00,-12.90
2026/05/07 00:46:09,48.10,-12.90
2026/05/07 00:46:19,48.10,-13.00
2026/05/07 00:46:29,48.00,-13.00
2026/05/07 00:46:39,48.00,-13.10
2026/05/07 00:46:49,48.00,-13.10
2026/05/07 00:46:59,48.00,-13.20
2026/05/07 00:47:09,48.10,-13.20
2026/05/07 00:47:19,48.10,-13.20
2026/05/07 00:47:29,48.10,-13.30
2026/05/07 00:47:40,48.10,-13.30
2026/05/07 00:47:49,48.10,-13.40
2026/05/07 00:47:59,48.10,-13.40
2026/05/07 00:48:09,48.10,-13.50
2026/05/07 00:48:19,48.10,-13.50
2026/05/07 00:48:29,48.10,-13.50
2026/05/07 00:48:39,48.00,-13.60
2026/05/07 00:48:49,48.00,-13.60
2026/05/07 00:48:59,48.00,-13.60
2026/05/07 00:49:09,48.10,-13.70
2026/05/07 00:49:19,48.10,-13.70
2026/05/07 00:49:29,48.10,-13.80
2026/05/07 00:49:39,48.20,-13.80
2026/05/07 00:49:49,48.10,-13.90
2026/05/07 00:49:59,48.20,-13.90
2026/05/07 00:50:09,48.20,-13.90
2026/05/07 00:50:20,48.20,-14.00
2026/05/07 00:50:30,48.20,-14.00
2026/05/07 00:50:39,48.20,-14.00
2026/05/07 00:50:49,48.20,-14.10
2026/05/07 00:50:59,48.20,-14.10
2026/05/07 00:51:10,48.20,-14.10
2026/05/07 00:51:19,48.20,-14.20
2026/05/07 00:51:29,48.20,-14.20
2026/05/07 00:51:39,48.20,-14.20
2026/05/07 00:51:50,48.20,-14.30
2026/05/07 00:51:59,48.20,-14.30
2026/05/07 00:52:09,48.20,-14.30
2026/05/07 00:52:20,48.20,-14.40
2026/05/07 00:52:30,48.20,-14.40
2026/05/07 00:52:40,48.20,-14.40
2026/05/07 00:52:50,48.20,-14.50
2026/05/07 00:53:00,48.30,-14.50
2026/05/07 00:53:10,48.30,-14.50
2026/05/07 00:53:20,48.30,-14.60
2026/05/07 00:53:30,48.30,-14.60
2026/05/07 00:53:39,48.30,-14.60
2026/05/07 00:53:50,48.30,-14.70
2026/05/07 00:54:00,48.30,-14.70
2026/05/07 00:54:10,48.30,-14.70
2026/05/07 00:54:20,48.30,-14.80
2026/05/07 00:54:30,48.30,-14.80
2026/05/07 00:54:40,48.30,-14.80
2026/05/07 00:54:50,48.30,-14.90
2026/05/07 00:55:00,48.30,-14.90
2026/05/07 00:55:10,48.40,-14.90
2026/05/07 00:55:20,48.40,-15.00
2026/05/07 00:55:30,48.40,-15.00
2026/05/07 00:55:40,48.40,-15.00
2026/05/07 00:55:50,48.40,-15.00
2026/05/07 00:56:00,48.40,-15.10
2026/05/07 00:56:10,48.40,-15.10
2026/05/07 00:56:20,48.40,-15.10
2026/05/07 00:56:30,48.40,-15.20
2026/05/07 00:56:40,48.50,-15.20
2026/05/07 00:56:50,48.50,-15.20
2026/05/07 00:57:00,48.50,-15.20
2026/05/07 00:57:10,48.50,-15.30
2026/05/07 00:57:20,48.50,-15.30
2026/05/07 00:57:30,48.60,-15.30
2026/05/07 00:57:40,48.60,-15.30
2026/05/07 00:57:50,48.60,-15.40
2026/05/07 00:58:00,48.60,-15.40
2026/05/07 00:58:10,48.70,-15.40
2026/05/07 00:58:20,48.70,-15.40
2026/05/07 00:58:30,48.70,-15.40
2026/05/07 00:58:40,48.70,-15.50
2026/05/07 00:58:50,48.70,-15.50
2026/05/07 00:59:00,48.70,-15.50
2026/05/07 00:59:10,48.80,-15.50
2026/05/07 00:59:20,49.00,-15.50
2026/05/07 00:59:30,49.20,-15.40
2026/05/07 00:59:40,49.40,-15.40
2026/05/07 00:59:50,49.80,-15.30
2026/05/07 01:00:00,50.10,-15.30
2026/05/07 01:00:10,50.50,-15.30
2026/05/07 01:00:20,50.90,-15.20
2026/05/07 01:00:30,51.50,-15.10
2026/05/07 01:00:40,52.00,-15.10
2026/05/07 01:00:50,52.60,-15.00
2026/05/07 01:01:00,53.20,-15.00
2026/05/07 01:01:10,53.70,-14.90
2026/05/07 01:01:20,54.30,-14.80
2026/05/07 01:01:30,54.90,-14.80
2026/05/07 01:01:40,55.40,-14.70
2026/05/07 01:01:50,56.20,-14.60
2026/05/07 01:02:00,56.80,-14.50
2026/05/07 01:02:10,57.40,-14.50
2026/05/07 01:02:20,58.20,-14.40
2026/05/07 01:02:30,58.80,-14.40
2026/05/07 01:02:40,59.60,-14.30
2026/05/07 01:02:50,60.30,-14.20
2026/05/07 01:03:00,61.20,-14.20
2026/05/07 01:03:10,62.10,-14.10
2026/05/07 01:03:20,63.10,-14.10
2026/05/07 01:03:30,64.20,-14.00
2026/05/07 01:03:40,65.50,-13.90
2026/05/07 01:03:50,66.70,-13.90
2026/05/07 01:04:00,68.00,-13.80
2026/05/07 01:04:10,69.40,-13.80
2026/05/07 01:04:20,70.90,-13.70
2026/05/07 01:04:30,72.70,-13.60
2026/05/07 01:04:40,74.40,-13.60
2026/05/07 01:04:50,76.10,-13.60
2026/05/07 01:05:00,77.70,-13.50
2026/05/07 01:05:10,79.40,-13.50
2026/05/07 01:05:20,81.20,-13.40
2026/05/07 01:05:30,83.00,-13.40
2026/05/07 01:05:40,84.30,-13.30
2026/05/07 01:05:50,85.70,-13.30
2026/05/07 01:06:00,87.50,-13.20
2026/05/07 01:06:10,88.80,-13.20
2026/05/07 01:06:20,89.80,-13.10
2026/05/07 01:06:30,90.30,-13.10
2026/05/07 01:06:40,91.10,-13.00
2026/05/07 01:06:50,92.10,-13.00
2026/05/07 01:07:00,93.10,-13.00
2026/05/07 01:07:10,94.10,-12.90
2026/05/07 01:07:20,94.40,-12.90
2026/05/07 01:07:30,95.20,-12.80
2026/05/07 01:07:40,96.10,-12.80
2026/05/07 01:07:50,96.30,-12.80
2026/05/07 01:08:00,96.70,-12.70
2026/05/07 01:08:10,97.00,-12.70
2026/05/07 01:08:21,97.00,-12.60
2026/05/07 01:08:30,97.00,-12.60
2026/05/07 01:08:40,97.00,-12.60
2026/05/07 01:08:50,97.00,-12.50
2026/05/07 01:09:00,97.00,-12.50
2026/05/07 01:09:10,97.00,-12.40
2026/05/07 01:09:20,97.00,-12.40
2026/05/07 01:09:30,97.00,-12.40
2026/05/07 01:09:40,97.00,-12.30
2026/05/07 01:09:50,97.00,-12.30
2026/05/07 01:10:00,97.00,-12.30
2026/05/07 01:10:10,97.00,-12.20
2026/05/07 01:10:20,97.00,-12.20
2026/05/07 01:10:30,97.00,-12.20
2026/05/07 01:10:40,97.00,-12.20
2026/05/07 01:10:50,97.00,-12.10
2026/05/07 01:11:00,97.00,-12.10
2026/05/07 01:11:10,97.00,-12.00
2026/05/07 01:11:20,97.00,-12.00
2026/05/07 01:11:30,97.00,-12.00
2026/05/07 01:11:40,97.00,-11.90
2026/05/07 01:11:50,97.00,-11.90
2026/05/07 01:12:00,97.00,-11.90
2026/05/07 01:12:10,97.00,-11.90
2026/05/07 01:12:20,97.00,-11.80
2026/05/07 01:12:30,97.00,-11.80
2026/05/07 01:12:40,97.00,-11.80
2026/05/07 01:12:50,97.00,-11.80
2026/05/07 01:13:00,97.00,-11.70
2026/05/07 01:13:11,97.00,-11.70
2026/05/07 01:13:20,97.00,-11.70
2026/05/07 01:13:30,97.00,-11.60
2026/05/07 01:13:40,97.00,-11.60
2026/05/07 01:13:50,97.00,-11.60
2026/05/07 01:14:00,97.00,-11.60
2026/05/07 01:14:10,97.00,-11.60
2026/05/07 01:14:20,97.00,-11.50
2026/05/07 01:14:30,97.00,-11.50
2026/05/07 01:14:40,97.00,-11.40
2026/05/07 01:14:50,97.00,-11.40
2026/05/07 01:15:00,97.00,-11.40
2026/05/07 01:15:10,97.00,-11.40
2026/05/07 01:15:20,97.00,-11.40
2026/05/07 01:15:30,97.00,-11.30
2026/05/07 01:15:40,97.00,-11.30
2026/05/07 01:15:50,97.00,-11.30
2026/05/07 01:16:00,97.00,-11.30
2026/05/07 01:16:10,97.00,-11.30
2026/05/07 01:16:20,97.00,-11.20
2026/05/07 01:16:30,97.00,-11.20
2026/05/07 01:16:40,97.00,-11.20
2026/05/07 01:16:50,97.00,-11.20
2026/05/07 01:17:00,97.00,-11.10
2026/05/07 01:17:10,97.00,-11.10
2026/05/07 01:17:20,97.00,-11.10
2026/05/07 01:17:30,97.00,-11.10
2026/05/07 01:17:40,97.00,-11.00
2026/05/07 01:17:50,97.00,-11.00
2026/05/07 01:18:00,97.00,-11.00
2026/05/07 01:18:10,97.00,-11.00
2026/05/07 01:18:20,97.00,-11.00
2026/05/07 01:18:30,97.00,-11.00
2026/05/07 01:18:41,97.00,-10.90
2026/05/07 01:18:50,97.00,-10.90
2026/05/07 01:19:00,97.00,-10.90
2026/05/07 01:19:10,97.00,-10.90
2026/05/07 01:19:20,97.00,-10.80
2026/05/07 01:19:30,97.00,-10.80
2026/05/07 01:19:40,97.00,-10.80
2026/05/07 01:19:50,97.00,-10.80
2026/05/07 01:20:00,97.00,-10.80
2026/05/07 01:20:10,97.00,-10.70
2026/05/07 01:20:20,97.00,-10.70
2026/05/07 01:20:30,97.00,-10.70
2026/05/07 01:20:40,97.00,-10.70
2026/05/07 01:20:50,97.00,-10.70
2026/05/07 01:21:00,97.00,-10.70
2026/05/07 01:21:10,97.00,-10.70
2026/05/07 01:21:20,97.00,-10.60
2026/05/07 01:21:30,97.00,-10.60
2026/05/07 01:21:41,97.00,-10.60
2026/05/07 01:21:51,97.00,-10.60
2026/05/07 01:22:01,97.00,-10.60
2026/05/07 01:22:11,97.00,-10.60
2026/05/07 01:22:20,97.00,-10.50
2026/05/07 01:22:31,97.00,-10.50
2026/05/07 01:22:41,97.00,-10.50
2026/05/07 01:22:50,97.00,-10.50
2026/05/07 01:23:00,97.00,-10.50
2026/05/07 01:23:11,97.00,-10.50
2026/05/07 01:23:21,97.00,-10.40
2026/05/07 01:23:30,97.00,-10.40
2026/05/07 01:23:41,97.00,-10.40
2026/05/07 01:23:51,97.00,-10.40
2026/05/07 01:24:01,97.00,-10.40
2026/05/07 01:24:11,97.00,-10.40
2026/05/07 01:24:21,97.00,-10.30
2026/05/07 01:24:31,97.00,-10.30
2026/05/07 01:24:40,97.00,-10.30
2026/05/07 01:24:51,97.00,-10.30
2026/05/07 01:25:01,97.00,-10.30
2026/05/07 01:25:11,97.00,-10.30
2026/05/07 01:25:20,97.00,-10.30
2026/05/07 01:25:31,97.00,-10.30
2026/05/07 01:25:41,97.00,-10.20
2026/05/07 01:25:51,97.00,-10.20
2026/05/07 01:26:01,97.00,-10.20
2026/05/07 01:26:11,97.00,-10.20
2026/05/07 01:26:21,97.00,-10.20
2026/05/07 01:26:31,97.00,-10.20
2026/05/07 01:26:41,97.00,-10.10
2026/05/07 01:26:51,97.00,-10.10
2026/05/07 01:27:01,97.00,-10.10
2026/05/07 01:27:11,97.00,-10.10
2026/05/07 01:27:21,97.00,-10.10
2026/05/07 01:27:31,97.00,-10.10
2026/05/07 01:27:41,97.00,-10.10
2026/05/07 01:27:51,97.00,-10.10
2026/05/07 01:28:01,97.00,-10.00
2026/05/07 01:28:11,97.00,-10.00
2026/05/07 01:28:21,97.00,-10.00
2026/05/07 01:28:31,97.00,-10.00
2026/05/07 01:28:41,97.00,-10.00
2026/05/07 01:28:51,97.00,-10.00
2026/05/07 01:29:01,97.00,-10.00
2026/05/07 01:29:11,97.00,-9.90
2026/05/07 01:29:21,97.00,-9.90
2026/05/07 01:29:31,97.00,-9.90
2026/05/07 01:29:41,97.00,-9.90
2026/05/07 01:29:51,97.00,-9.90
2026/05/07 01:30:01,97.00,-9.90
2026/05/07 01:30:11,97.00,-9.90
2026/05/07 01:30:21,97.00,-9.90
2026/05/07 01:30:31,97.00,-9.90
2026/05/07 01:30:41,97.00,-9.80
2026/05/07 01:30:51,97.00,-9.80
2026/05/07 01:31:01,97.00,-9.80
2026/05/07 01:31:11,97.00,-9.80
2026/05/07 01:31:21,97.00,-9.80
2026/05/07 01:31:31,97.00,-9.80
2026/05/07 01:31:41,97.00,-9.80
2026/05/07 01:31:51,97.00,-9.80
2026/05/07 01:32:01,97.00,-9.80
2026/05/07 01:32:11,97.00,-9.80
2026/05/07 01:32:21,97.00,-9.70
2026/05/07 01:32:31,97.00,-9.70
2026/05/07 01:32:41,97.00,-9.70
2026/05/07 01:32:51,97.00,-9.70
2026/05/07 01:33:01,97.00,-9.70
2026/05/07 01:33:11,97.00,-9.70
2026/05/07 01:33:21,97.00,-9.70
2026/05/07 01:33:31,97.00,-9.70
2026/05/07 01:33:41,97.00,-9.70
2026/05/07 01:33:51,97.00,-9.70
2026/05/07 01:34:01,97.00,-9.60
2026/05/07 01:34:11,97.00,-9.60
2026/05/07 01:34:21,97.00,-9.60
2026/05/07 01:34:31,97.00,-9.60
2026/05/07 01:34:41,97.00,-9.60
2026/05/07 01:34:51,97.00,-9.60
2026/05/07 01:35:01,97.00,-9.60
2026/05/07 01:35:11,97.00,-9.60
2026/05/07 01:35:21,97.00,-9.50
2026/05/07 01:35:41,97.00,-9.50
2026/05/07 01:35:51,97.00,-9.50
2026/05/07 01:36:01,97.00,-9.50
2026/05/07 01:36:11,97.00,-9.50
2026/05/07 01:36:21,97.00,-9.50
2026/05/07 01:36:31,97.00,-9.50
2026/05/07 01:36:41,97.00,-9.50
2026/05/07 01:36:51,97.00,-9.40
2026/05/07 01:37:01,97.00,-9.40
2026/05/07 01:37:11,97.00,-9.50
2026/05/07 01:37:21,97.00,-9.40
2026/05/07 01:37:31,97.00,-9.40
2026/05/07 01:37:41,97.00,-9.40
2026/05/07 01:37:51,97.00,-9.40
2026/05/07 01:38:01,97.00,-9.40
2026/05/07 01:38:11,97.00,-9.40
2026/05/07 01:38:21,97.00,-9.40
2026/05/07 01:38:31,97.00,-9.40
2026/05/07 01:38:41,97.00,-9.40
2026/05/07 01:38:51,97.00,-9.40
2026/05/07 01:39:01,97.00,-9.40
2026/05/07 01:39:11,97.00,-9.30
2026/05/07 01:39:21,97.00,-9.30
2026/05/07 01:39:31,97.00,-9.30
2026/05/07 01:39:41,97.00,-9.30
2026/05/07 01:39:51,97.00,-9.30
2026/05/07 01:40:01,97.00,-9.30
2026/05/07 01:40:11,97.00,-9.30
2026/05/07 01:40:21,97.00,-9.30
2026/05/07 01:40:31,97.00,-9.30
2026/05/07 01:40:41,97.00,-9.30
2026/05/07 01:40:51,97.00,-9.30
2026/05/07 01:41:01,97.00,-9.30
2026/05/07 01:41:11,97.00,-9.30
2026/05/07 01:41:21,97.00,-9.20
2026/05/07 01:41:31,97.00,-9.20
2026/05/07 01:41:41,97.00,-9.20
2026/05/07 01:41:51,97.00,-9.20
2026/05/07 01:42:01,97.00,-9.20
2026/05/07 01:42:11,97.00,-9.20
2026/05/07 01:42:21,97.00,-9.20
2026/05/07 01:42:31,97.00,-9.20
2026/05/07 01:42:41,97.00,-9.20
2026/05/07 01:42:51,97.00,-9.20
2026/05/07 01:43:01,97.00,-9.20
2026/05/07 01:43:11,97.00,-9.20
2026/05/07 01:43:21,97.00,-9.10
2026/05/07 01:43:31,97.00,-9.10
2026/05/07 01:43:41,97.00,-9.10
2026/05/07 01:43:51,97.00,-9.10
2026/05/07 01:44:01,97.00,-9.10
2026/05/07 01:44:11,97.00,-9.10
2026/05/07 01:44:21,97.00,-9.10
2026/05/07 01:44:31,97.00,-9.10
2026/05/07 01:44:41,97.00,-9.10
2026/05/07 01:44:51,97.00,-9.10
2026/05/07 01:45:11,97.00,-9.10
2026/05/07 01:45:21,97.00,-9.10
2026/05/07 01:45:31,97.00,-9.10
2026/05/07 01:45:41,97.00,-9.10
2026/05/07 01:45:51,97.00,-9.00
2026/05/07 01:46:01,97.00,-9.00
2026/05/07 01:46:11,97.00,-9.00
2026/05/07 01:46:21,97.00,-9.00
2026/05/07 01:46:31,97.00,-9.00
2026/05/07 01:46:41,97.00,-9.00
2026/05/07 01:46:51,97.00,-9.00
2026/05/07 01:47:01,97.00,-9.00
2026/05/07 01:47:11,97.00,-9.00
2026/05/07 01:47:21,97.00,-9.00
2026/05/07 01:47:32,97.00,-9.00
2026/05/07 01:47:41,97.00,-9.00
2026/05/07 01:47:51,97.00,-8.90
2026/05/07 01:48:01,97.00,-9.00
2026/05/07 01:48:11,97.00,-8.90
2026/05/07 01:48:21,97.00,-8.90
2026/05/07 01:48:36,97.00,-8.90
2026/05/07 02:04:35,92.70,-8.40
2026/05/07 02:04:45,92.70,-8.40
2026/05/07 02:04:55,92.60,-8.40
2026/05/07 02:05:05,92.50,-8.40
2026/05/07 02:05:15,92.40,-8.40
2026/05/07 02:05:25,92.20,-8.40
2026/05/07 02:05:35,92.00,-8.40
2026/05/07 02:05:45,91.90,-8.40
2026/05/07 02:05:55,91.70,-8.40
2026/05/07 02:06:05,91.60,-8.40
2026/05/07 02:06:15,91.50,-8.40
2026/05/07 02:06:25,91.30,-8.40
2026/05/07 02:06:35,91.20,-8.30
2026/05/07 02:06:45,91.00,-8.30
2026/05/07 02:06:55,91.00,-8.40
2026/05/07 02:07:05,90.80,-8.30
2026/05/07 02:07:15,90.60,-8.30
2026/05/07 02:07:25,90.50,-8.30
2026/05/07 02:07:35,90.40,-8.30
2026/05/07 02:07:45,90.20,-8.30
2026/05/07 02:07:55,90.10,-8.30
2026/05/07 02:08:05,90.00,-8.30
2026/05/07 02:08:15,89.90,-8.30
2026/05/07 02:08:25,89.70,-8.30
2026/05/07 02:08:35,89.60,-8.30
2026/05/07 02:08:45,89.30,-8.30
2026/05/07 02:08:55,89.20,-8.30
2026/05/07 02:09:05,89.00,-8.30
2026/05/07 02:09:15,88.90,-8.30
2026/05/07 02:09:25,88.70,-8.20
2026/05/07 02:09:35,88.60,-8.30
2026/05/07 02:09:45,88.40,-8.30
2026/05/07 02:09:55,88.20,-8.30
2026/05/07 02:10:05,88.00,-8.30
2026/05/07 02:10:15,87.80,-8.30
2026/05/07 02:10:25,87.60,-8.30
2026/05/07 02:10:35,87.50,-8.30
2026/05/07 02:10:45,87.40,-8.20
2026/05/07 02:10:55,87.20,-8.20
2026/05/07 02:11:05,87.10,-8.20
2026/05/07 02:11:15,86.80,-8.20
2026/05/07 02:11:25,86.70,-8.20
2026/05/07 02:11:35,86.50,-8.20
2026/05/07 02:11:45,86.20,-8.20
2026/05/07 02:11:55,86.10,-8.20
2026/05/07 02:12:05,85.90,-8.20
2026/05/07 02:12:15,85.70,-8.20
2026/05/07 02:12:25,85.50,-8.20
2026/05/07 02:12:35,85.40,-8.20
2026/05/07 02:12:45,85.20,-8.20
2026/05/07 02:12:55,85.10,-8.20
2026/05/07 02:13:05,84.90,-8.20
2026/05/07 02:13:15,84.60,-8.20
2026/05/07 02:13:25,84.40,-8.20
2026/05/07 02:13:35,84.20,-8.20
2026/05/07 02:13:45,84.10,-8.20
2026/05/07 02:13:55,83.90,-8.20
2026/05/07 02:14:05,83.70,-8.20
2026/05/07 02:14:15,83.40,-8.20
2026/05/07 02:14:25,83.10,-8.10
2026/05/07 02:14:35,82.90,-8.20
2026/05/07 02:14:45,82.70,-8.20
2026/05/07 02:14:55,82.50,-8.20
2026/05/07 02:15:05,82.30,-8.10
2026/05/07 02:15:15,82.10,-8.10
2026/05/07 02:15:25,81.80,-8.10
2026/05/07 02:15:35,81.60,-8.10
2026/05/07 02:15:45,81.40,-8.10
2026/05/07 02:15:55,81.10,-8.10
2026/05/07 02:16:05,80.90,-8.10
2026/05/07 02:16:15,80.60,-8.10
2026/05/07 02:16:25,80.50,-8.10
2026/05/07 02:16:35,80.20,-8.10
2026/05/07 02:16:45,80.00,-8.10
2026/05/07 02:16:55,79.80,-8.10
2026/05/07 02:17:05,79.60,-8.10
2026/05/07 02:17:15,79.30,-8.10
2026/05/07 02:17:25,79.10,-8.10
2026/05/07 02:17:35,78.90,-8.10
2026/05/07 02:17:45,78.50,-8.10
2026/05/07 02:17:55,78.20,-8.10
2026/05/07 02:18:05,78.00,-8.10
2026/05/07 02:18:15,77.70,-8.10
2026/05/07 02:18:25,77.50,-8.10
2026/05/07 02:18:35,77.20,-8.10
2026/05/07 02:18:45,76.80,-8.00
2026/05/07 02:18:55,76.50,-8.10
2026/05/07 02:19:05,76.20,-8.00
2026/05/07 02:19:15,75.90,-8.00
2026/05/07 02:19:25,75.70,-8.00
2026/05/07 02:19:35,75.30,-8.00
2026/05/07 02:19:45,75.00,-8.00
2026/05/07 02:19:55,74.80,-8.00
2026/05/07 02:20:05,74.50,-8.00
2026/05/07 02:20:15,74.20,-8.00
2026/05/07 02:20:25,73.90,-8.00
2026/05/07 02:20:35,73.50,-8.00
2026/05/07 02:20:45,73.20,-8.00
2026/05/07 02:20:55,72.90,-8.00
2026/05/07 02:21:05,72.60,-8.00
2026/05/07 02:21:15,72.40,-8.00
2026/05/07 02:21:25,72.00,-8.00
2026/05/07 02:21:35,71.80,-8.00
2026/05/07 02:21:45,71.40,-8.00
2026/05/07 02:21:55,71.20,-8.00
2026/05/07 02:22:05,70.90,-8.00
2026/05/07 02:22:15,70.50,-8.00
2026/05/07 02:22:25,70.20,-8.00
2026/05/07 02:22:35,69.90,-8.00
2026/05/07 02:22:45,69.60,-7.90
2026/05/07 02:22:55,69.30,-7.90
2026/05/07 02:23:05,68.90,-7.90
2026/05/07 02:23:15,68.60,-7.90
2026/05/07 02:23:25,68.20,-7.90
2026/05/07 02:23:35,67.70,-7.90
2026/05/07 02:23:45,67.30,-7.90
2026/05/07 02:23:55,67.00,-7.90
2026/05/07 02:24:05,66.70,-7.90
2026/05/07 02:24:15,66.40,-7.90
2026/05/07 02:24:25,66.00,-7.90
2026/05/07 02:24:35,65.60,-7.90
2026/05/07 02:24:45,65.40,-7.90
2026/05/07 02:24:55,65.10,-7.90
2026/05/07 02:25:05,64.80,-7.90
2026/05/07 02:25:15,64.40,-7.90
2026/05/07 02:25:25,64.10,-7.90
2026/05/07 02:25:35,63.60,-7.90
2026/05/07 02:25:45,63.30,-7.90
2026/05/07 02:25:55,63.00,-7.90
2026/05/07 02:26:06,62.50,-7.90
2026/05/07 02:26:16,62.20,-7.90
2026/05/07 02:26:25,61.80,-7.90
2026/05/07 02:26:35,61.40,-7.90
2026/05/07 02:26:45,60.90,-7.90
2026/05/07 02:26:55,60.50,-7.90
2026/05/07 02:27:05,60.10,-7.90
2026/05/07 02:27:15,59.60,-7.90
2026/05/07 02:27:25,59.10,-7.90
2026/05/07 02:27:35,58.60,-7.90
2026/05/07 02:27:45,58.10,-7.90
2026/05/07 02:27:55,57.50,-7.80
2026/05/07 02:28:05,57.00,-7.80
2026/05/07 02:28:15,56.50,-7.80
2026/05/07 02:28:26,56.00,-7.80
2026/05/07 02:28:35,55.60,-7.80
2026/05/07 02:28:45,55.20,-7.80
2026/05/07 02:28:55,54.90,-7.80
2026/05/07 02:29:05,54.40,-7.80
2026/05/07 02:29:16,54.10,-7.80
2026/05/07 02:29:25,53.80,-7.80
2026/05/07 02:29:35,53.50,-7.80
2026/05/07 02:29:45,53.20,-7.80
2026/05/07 02:29:56,52.70,-7.80
2026/05/07 02:30:05,52.30,-7.80
2026/05/07 02:30:16,51.60,-7.80
2026/05/07 02:30:25,12.90,-7.80
2026/05/07 02:30:36,12.90,-7.80
2026/05/07 02:30:45,12.90,-7.70
2026/05/07 02:30:56,12.90,-7.70
2026/05/07 02:31:06,44.00,-7.70
2026/05/07 02:31:16,77.70,-7.70
2026/05/07 02:31:26,94.50,-7.70
2026/05/07 02:31:36,97.00,-7.80
2026/05/07 02:31:46,97.00,-7.80
2026/05/07 02:31:56,94.30,-7.90
2026/05/07 02:32:06,86.30,-7.90
2026/05/07 02:32:16,80.20,-8.00
2026/05/07 02:32:26,74.70,-8.10
2026/05/07 02:32:36,70.30,-8.20
2026/05/07 02:32:46,66.80,-8.30
2026/05/07 02:32:56,64.30,-8.40
2026/05/07 02:33:06,61.80,-8.50
2026/05/07 02:33:16,59.70,-8.60
2026/05/07 02:33:26,58.20,-8.80
2026/05/07 02:33:36,56.80,-8.90
2026/05/07 02:33:46,55.70,-9.00
2026/05/07 02:33:56,54.70,-9.10
2026/05/07 02:34:06,53.90,-9.30
2026/05/07 02:34:16,53.00,-9.40
2026/05/07 02:34:26,52.40,-9.50
2026/05/07 02:34:36,52.10,-9.60
2026/05/07 02:34:46,51.80,-9.80
2026/05/07 02:34:56,51.50,-9.90
2026/05/07 02:35:06,51.30,-10.00
2026/05/07 02:35:16,50.90,-10.10
2026/05/07 02:35:26,50.60,-10.20
2026/05/07 02:35:36,50.00,-10.30
2026/05/07 02:35:46,49.80,-10.40
2026/05/07 02:35:56,49.40,-10.50
2026/05/07 02:36:06,49.10,-10.60
2026/05/07 02:36:16,48.90,-10.70
2026/05/07 02:36:26,48.70,-10.80
2026/05/07 02:36:37,48.50,-10.90
2026/05/07 02:36:46,48.30,-11.00
2026/05/07 02:36:56,48.10,-11.10
2026/05/07 02:37:06,48.00,-11.20
2026/05/07 02:37:16,47.90,-11.30
2026/05/07 02:37:26,47.80,-11.40
2026/05/07 02:37:36,47.70,-11.50
2026/05/07 02:37:46,47.60,-11.60
2026/05/07 02:37:56,47.50,-11.60
2026/05/07 02:38:06,47.40,-11.70
2026/05/07 02:38:16,47.40,-11.80
2026/05/07 02:38:26,47.30,-11.90
2026/05/07 02:38:36,47.30,-11.90
2026/05/07 02:38:46,47.30,-12.00
2026/05/07 02:38:56,47.30,-12.10
2026/05/07 02:39:06,47.20,-12.10
2026/05/07 02:39:16,47.20,-12.20
2026/05/07 02:39:26,47.30,-12.30
2026/05/07 02:39:36,47.30,-12.30
2026/05/07 02:39:46,47.30,-12.40
2026/05/07 02:39:56,47.30,-12.40
2026/05/07 02:40:06,47.30,-12.50
2026/05/07 02:40:16,47.40,-12.50
2026/05/07 02:40:26,47.40,-12.60
2026/05/07 02:40:36,47.40,-12.70
2026/05/07 02:40:46,47.40,-12.70
2026/05/07 02:40:56,47.50,-12.70
2026/05/07 02:41:06,47.50,-12.70
2026/05/07 02:41:16,47.50,-12.80
2026/05/07 02:41:26,47.60,-12.80
2026/05/07 02:41:36,47.70,-12.90
2026/05/07 02:41:46,47.70,-12.90
2026/05/07 02:41:56,47.80,-12.90
2026/05/07 02:42:06,47.80,-13.00
2026/05/07 02:42:16,47.80,-13.00
2026/05/07 02:42:26,47.80,-13.00
2026/05/07 02:42:36,47.80,-13.10
2026/05/07 02:42:46,47.80,-13.10
2026/05/07 02:42:56,47.90,-13.20
2026/05/07 02:43:06,47.90,-13.20
2026/05/07 02:43:16,47.90,-13.20
2026/05/07 02:43:26,47.90,-13.30
2026/05/07 02:43:36,47.90,-13.30
2026/05/07 02:43:46,47.90,-13.30
2026/05/07 02:43:56,47.90,-13.40
2026/05/07 02:44:06,47.90,-13.40
2026/05/07 02:44:16,47.90,-13.40
2026/05/07 02:44:26,48.00,-13.50
2026/05/07 02:44:36,47.90,-13.50
2026/05/07 02:44:46,47.90,-13.50
2026/05/07 02:44:56,47.90,-13.60
2026/05/07 02:45:06,47.90,-13.60
2026/05/07 02:45:16,47.90,-13.60
2026/05/07 02:45:26,47.90,-13.60
2026/05/07 02:45:36,47.90,-13.70
2026/05/07 02:45:46,48.00,-13.70
2026/05/07 02:45:56,48.00,-13.70
2026/05/07 02:46:06,48.00,-13.80
2026/05/07 02:46:16,48.00,-13.80
2026/05/07 02:46:26,48.00,-13.80
2026/05/07 02:46:36,48.10,-13.90
2026/05/07 02:46:46,48.10,-13.90
2026/05/07 02:46:56,48.10,-13.90
2026/05/07 02:47:06,48.10,-14.00
2026/05/07 02:47:16,48.10,-14.00
2026/05/07 02:47:26,48.10,-14.00
2026/05/07 02:47:36,48.10,-14.10
2026/05/07 02:47:46,48.10,-14.10
2026/05/07 02:47:56,48.10,-14.20
2026/05/07 02:48:06,48.10,-14.20
2026/05/07 02:48:16,48.10,-14.20
2026/05/07 02:48:26,48.10,-14.30
2026/05/07 02:48:36,48.10,-14.30
2026/05/07 02:48:46,48.10,-14.30
2026/05/07 02:48:56,48.20,-14.40
2026/05/07 02:49:06,48.20,-14.40
2026/05/07 02:49:16,48.20,-14.40
2026/05/07 02:49:26,48.20,-14.50
2026/05/07 02:49:36,48.20,-14.50
2026/05/07 02:49:46,48.30,-14.50
2026/05/07 02:49:56,48.30,-14.50
2026/05/07 02:50:06,48.30,-14.60
2026/05/07 02:50:16,48.30,-14.60
2026/05/07 02:50:26,48.30,-14.60
2026/05/07 02:50:36,48.30,-14.70
2026/05/07 02:50:46,48.30,-14.70
2026/05/07 02:50:56,48.30,-14.70
2026/05/07 02:51:06,48.30,-14.70
2026/05/07 02:51:16,48.30,-14.80
2026/05/07 02:51:26,48.30,-14.80
2026/05/07 02:51:36,48.30,-14.80
2026/05/07 02:51:47,48.30,-14.90
2026/05/07 02:51:56,48.30,-14.90
2026/05/07 02:52:06,48.40,-14.90
2026/05/07 02:52:16,48.40,-15.00
2026/05/07 02:52:26,48.40,-15.00
2026/05/07 02:52:36,48.50,-15.00
2026/05/07 02:52:46,48.50,-15.10
2026/05/07 02:52:56,48.50,-15.10
2026/05/07 02:53:06,48.40,-15.10
2026/05/07 02:53:16,48.50,-15.10
2026/05/07 02:53:26,48.50,-15.20
2026/05/07 02:53:36,48.50,-15.20
2026/05/07 02:53:46,48.70,-15.20
2026/05/07 02:53:56,48.80,-15.20
2026/05/07 02:54:06,49.00,-15.20
2026/05/07 02:54:16,49.20,-15.10
2026/05/07 02:54:27,49.40,-15.10
2026/05/07 02:54:36,49.70,-15.00
2026/05/07 02:54:46,50.00,-15.00
2026/05/07 02:54:56,50.50,-15.00
2026/05/07 02:55:06,50.90,-14.90
2026/05/07 02:55:16,51.30,-14.80
2026/05/07 02:55:26,51.90,-14.80
2026/05/07 02:55:36,52.40,-14.70
2026/05/07 02:55:46,52.90,-14.60
2026/05/07 02:55:56,53.50,-14.60
2026/05/07 02:56:06,54.00,-14.50
2026/05/07 02:56:16,54.60,-14.50
2026/05/07 02:56:26,55.30,-14.40
2026/05/07 02:56:36,55.90,-14.30
2026/05/07 02:56:46,56.70,-14.30
2026/05/07 02:56:57,57.40,-14.20
2026/05/07 02:57:06,58.30,-14.20
2026/05/07 02:57:16,59.10,-14.10
2026/05/07 02:57:27,60.30,-14.00
2026/05/07 02:57:36,61.50,-14.00
2026/05/07 02:57:46,62.80,-13.90
2026/05/07 02:57:56,64.20,-13.90
2026/05/07 02:58:06,66.20,-13.80
2026/05/07 02:58:16,68.20,-13.80
2026/05/07 02:58:27,70.60,-13.70
2026/05/07 02:58:36,72.40,-13.70
2026/05/07 02:58:46,74.20,-13.60
2026/05/07 02:58:57,76.20,-13.60
2026/05/07 02:59:06,78.20,-13.50
2026/05/07 02:59:16,80.50,-13.50
2026/05/07 02:59:26,81.90,-13.40
2026/05/07 02:59:36,83.60,-13.40
2026/05/07 02:59:46,84.40,-13.30
2026/05/07 02:59:56,85.60,-13.30
2026/05/07 03:00:06,87.00,-13.20
2026/05/07 03:00:16,88.00,-13.20
2026/05/07 03:00:27,88.70,-13.10
2026/05/07 03:00:36,89.70,-13.10
2026/05/07 03:00:46,90.30,-13.10
2026/05/07 03:00:56,90.80,-13.00
2026/05/07 03:01:07,91.60,-13.00
2026/05/07 03:01:16,92.20,-12.90
2026/05/07 03:01:27,92.90,-12.90
2026/05/07 03:01:37,93.50,-12.90
2026/05/07 03:01:46,93.80,-12.80
2026/05/07 03:01:57,94.30,-12.80
2026/05/07 03:02:06,94.90,-12.80
2026/05/07 03:02:17,95.30,-12.70
2026/05/07 03:02:27,95.70,-12.70
2026/05/07 03:02:37,96.00,-12.70
2026/05/07 03:02:47,96.30,-12.60
2026/05/07 03:02:57,96.60,-12.60
2026/05/07 03:03:07,96.90,-12.50
2026/05/07 03:03:17,97.00,-12.50
2026/05/07 03:03:27,97.00,-12.50
2026/05/07 03:03:37,97.00,-12.40
2026/05/07 03:03:46,97.00,-12.40
2026/05/07 03:03:57,97.00,-12.40
2026/05/07 03:04:07,97.00,-12.30
2026/05/07 03:04:17,97.00,-12.30
2026/05/07 03:04:27,97.00,-12.30
2026/05/07 03:04:37,97.00,-12.20
2026/05/07 03:04:47,97.00,-12.20
2026/05/07 03:04:57,97.00,-12.20
2026/05/07 03:05:07,97.00,-12.10
2026/05/07 03:05:17,97.00,-12.10
2026/05/07 03:05:27,97.00,-12.00
2026/05/07 03:05:37,97.00,-12.00
2026/05/07 03:05:47,97.00,-12.00
2026/05/07 03:05:57,97.00,-12.00
2026/05/07 03:06:07,97.00,-12.00
2026/05/07 03:06:17,97.00,-11.90
2026/05/07 03:06:27,97.00,-11.90
2026/05/07 03:06:37,97.00,-11.90
2026/05/07 03:06:47,97.00,-11.80
2026/05/07 03:06:57,97.00,-11.80
2026/05/07 03:07:07,97.00,-11.80
2026/05/07 03:07:17,97.00,-11.80
2026/05/07 03:07:27,97.00,-11.70
2026/05/07 03:07:37,97.00,-11.70
2026/05/07 03:07:47,97.00,-11.70
2026/05/07 03:07:57,97.00,-11.70
2026/05/07 03:08:07,97.00,-11.60
2026/05/07 03:08:17,97.00,-11.60
2026/05/07 03:08:27,97.00,-11.60
2026/05/07 03:08:37,97.00,-11.50
2026/05/07 03:08:47,97.00,-11.50
2026/05/07 03:08:57,97.00,-11.50
2026/05/07 03:09:07,97.00,-11.50
2026/05/07 03:09:17,97.00,-11.40
2026/05/07 03:09:27,97.00,-11.40
2026/05/07 03:09:37,97.00,-11.40
2026/05/07 03:09:47,97.00,-11.40
2026/05/07 03:09:57,97.00,-11.30
2026/05/07 03:10:07,97.00,-11.30
2026/05/07 03:10:17,97.00,-11.30
2026/05/07 03:10:27,97.00,-11.30
2026/05/07 03:10:37,97.00,-11.30
2026/05/07 03:10:47,97.00,-11.20
2026/05/07 03:10:57,97.00,-11.20
2026/05/07 03:11:07,97.00,-11.20
2026/05/07 03:11:17,97.00,-11.20
2026/05/07 03:11:27,97.00,-11.10
2026/05/07 03:11:37,97.00,-11.10
2026/05/07 03:11:47,97.00,-11.10
2026/05/07 03:11:57,97.00,-11.00
2026/05/07 03:12:07,97.00,-11.00
2026/05/07 03:12:17,97.00,-11.00
2026/05/07 03:12:27,97.00,-11.00
2026/05/07 03:12:37,97.00,-11.00
2026/05/07 03:12:47,97.00,-11.00
2026/05/07 03:12:57,97.00,-10.90
2026/05/07 03:13:07,97.00,-10.90
2026/05/07 03:13:17,97.00,-10.90
2026/05/07 03:13:27,97.00,-10.90
2026/05/07 03:13:37,97.00,-10.80
2026/05/07 03:13:47,97.00,-10.80
2026/05/07 03:13:57,97.00,-10.80
2026/05/07 03:14:07,97.00,-10.80
2026/05/07 03:14:17,97.00,-10.80
2026/05/07 03:14:27,97.00,-10.80
2026/05/07 03:14:37,97.00,-10.70
2026/05/07 03:14:47,97.00,-10.70
2026/05/07 03:14:57,97.00,-10.70
2026/05/07 03:15:07,97.00,-10.70
2026/05/07 03:15:17,97.00,-10.60
2026/05/07 03:15:27,97.00,-10.60
2026/05/07 03:15:37,97.00,-10.60
2026/05/07 03:15:47,97.00,-10.60
2026/05/07 03:15:57,97.00,-10.60
2026/05/07 03:16:07,97.00,-10.60
2026/05/07 03:16:17,97.00,-10.50
2026/05/07 03:16:27,97.00,-10.50
2026/05/07 03:16:37,97.00,-10.50
2026/05/07 03:16:47,97.00,-10.50
2026/05/07 03:16:57,97.00,-10.50
2026/05/07 03:17:07,97.00,-10.40
2026/05/07 03:17:17,97.00,-10.40
2026/05/07 03:17:27,97.00,-10.40
2026/05/07 03:17:37,97.00,-10.40
2026/05/07 03:17:47,97.00,-10.40
2026/05/07 03:17:57,97.00,-10.40
2026/05/07 03:18:07,97.00,-10.40
2026/05/07 03:18:17,97.00,-10.40
2026/05/07 03:18:27,97.00,-10.30
2026/05/07 03:18:37,97.00,-10.30
2026/05/07 03:18:47,97.00,-10.30
2026/05/07 03:18:57,97.00,-10.30
2026/05/07 03:19:07,97.00,-10.30
2026/05/07 03:19:17,97.00,-10.30
2026/05/07 03:19:27,97.00,-10.20
2026/05/07 03:19:37,97.00,-10.20
2026/05/07 03:19:47,97.00,-10.20
2026/05/07 03:19:57,97.00,-10.20
2026/05/07 03:20:07,97.00,-10.20
2026/05/07 03:20:17,97.00,-10.20
2026/05/07 03:20:27,97.00,-10.10
2026/05/07 03:20:37,97.00,-10.10
2026/05/07 03:20:47,97.00,-10.10
2026/05/07 03:20:57,97.00,-10.10
2026/05/07 03:21:07,97.00,-10.10
2026/05/07 03:21:17,97.00,-10.10
2026/05/07 03:21:27,97.00,-10.10
2026/05/07 03:21:37,97.00,-10.10
2026/05/07 03:21:47,97.00,-10.00
2026/05/07 03:21:57,97.00,-10.00
2026/05/07 03:22:07,97.00,-10.00
2026/05/07 03:22:17,97.00,-10.00
2026/05/07 03:22:27,97.00,-10.00
2026/05/07 03:22:37,97.00,-10.00
2026/05/07 03:22:47,97.00,-10.00
2026/05/07 03:22:57,97.00,-9.90
2026/05/07 03:23:07,97.00,-9.90
2026/05/07 03:23:17,97.00,-9.90
2026/05/07 03:23:27,97.00,-9.90
2026/05/07 03:23:37,97.00,-9.90
2026/05/07 03:23:47,97.00,-9.90
2026/05/07 03:23:57,97.00,-9.90
2026/05/07 03:24:07,97.00,-9.90
2026/05/07 03:24:17,97.00,-9.90
2026/05/07 03:24:27,97.00,-9.80
2026/05/07 03:24:37,97.00,-9.80
2026/05/07 03:24:47,97.00,-9.80
2026/05/07 03:24:57,97.00,-9.80
2026/05/07 03:25:07,97.00,-9.80
2026/05/07 03:25:17,97.00,-9.80
2026/05/07 03:25:27,97.00,-9.80
2026/05/07 03:25:38,97.00,-9.80
2026/05/07 03:25:47,97.00,-9.70
2026/05/07 03:25:57,97.00,-9.70
2026/05/07 03:26:07,97.00,-9.70
2026/05/07 03:26:17,97.00,-9.70
2026/05/07 03:26:27,97.00,-9.70
2026/05/07 03:26:37,97.00,-9.70
2026/05/07 03:26:47,97.00,-9.70
2026/05/07 03:26:57,97.00,-9.70
2026/05/07 03:27:07,97.00,-9.70
2026/05/07 03:27:17,97.00,-9.60
2026/05/07 03:27:27,97.00,-9.70
2026/05/07 03:27:37,97.00,-9.60
2026/05/07 03:27:47,97.00,-9.60
2026/05/07 03:27:57,97.00,-9.60
2026/05/07 03:28:07,97.00,-9.60
2026/05/07 03:28:17,97.00,-9.60
2026/05/07 03:28:27,97.00,-9.60
2026/05/07 03:28:37,97.00,-9.60
2026/05/07 03:28:47,97.00,-9.60
2026/05/07 03:28:57,97.00,-9.50
2026/05/07 03:29:07,97.00,-9.50
2026/05/07 03:29:17,97.00,-9.50
2026/05/07 03:29:28,97.00,-9.50
2026/05/07 03:29:37,97.00,-9.50
2026/05/07 03:29:47,97.00,-9.50
2026/05/07 03:29:57,97.00,-9.50
2026/05/07 03:30:07,97.00,-9.50
2026/05/07 03:30:17,97.00,-9.50
2026/05/07 03:30:27,97.00,-9.50
2026/05/07 03:30:47,97.00,-9.40
2026/05/07 03:30:57,97.00,-9.40
2026/05/07 03:31:07,97.00,-9.40
2026/05/07 03:31:18,97.00,-9.40
2026/05/07 03:31:27,97.00,-9.40
2026/05/07 03:31:37,97.00,-9.40
2026/05/07 03:31:48,97.00,-9.40
2026/05/07 03:31:57,97.00,-9.40
2026/05/07 03:32:07,97.00,-9.40
2026/05/07 03:32:18,97.00,-9.30
2026/05/07 03:32:28,97.00,-9.30
2026/05/07 03:32:38,97.00,-9.30
2026/05/07 03:32:47,97.00,-9.30
2026/05/07 03:32:58,97.00,-9.30
2026/05/07 03:33:08,97.00,-9.30
2026/05/07 03:33:18,97.00,-9.30
2026/05/07 03:33:28,97.00,-9.30
2026/05/07 03:33:38,97.00,-9.30
2026/05/07 03:33:48,97.00,-9.30
2026/05/07 03:33:57,97.00,-9.30
2026/05/07 03:34:08,97.00,-9.30
2026/05/07 03:34:18,97.00,-9.30
2026/05/07 03:34:28,97.00,-9.30
2026/05/07 03:34:38,97.00,-9.20
2026/05/07 03:34:48,97.00,-9.20
2026/05/07 03:34:58,97.00,-9.20
2026/05/07 03:35:08,97.00,-9.20
2026/05/07 03:35:18,97.00,-9.20
2026/05/07 03:35:28,97.00,-9.20
2026/05/07 03:35:38,97.00,-9.20
2026/05/07 03:35:48,97.00,-9.20
2026/05/07 03:35:58,97.00,-9.20
2026/05/07 03:36:08,97.00,-9.20
2026/05/07 03:36:18,97.00,-9.20
2026/05/07 03:36:28,97.00,-9.10
2026/05/07 03:36:38,97.00,-9.10
2026/05/07 03:36:48,97.00,-9.10
2026/05/07 03:36:58,97.00,-9.10
2026/05/07 03:37:08,97.00,-9.10
2026/05/07 03:37:18,97.00,-9.10
2026/05/07 03:37:28,97.00,-9.10
2026/05/07 03:37:38,97.00,-9.10
2026/05/07 03:37:48,97.00,-9.10
2026/05/07 03:37:58,97.00,-9.10
2026/05/07 03:38:08,97.00,-9.10
2026/05/07 03:38:18,97.00,-9.10
2026/05/07 03:38:28,97.00,-9.10
2026/05/07 03:38:38,97.00,-9.10
2026/05/07 03:38:48,97.00,-9.00
2026/05/07 03:38:58,97.00,-9.00
2026/05/07 03:39:08,97.00,-9.00
2026/05/07 03:39:18,97.00,-9.00
2026/05/07 03:39:28,97.00,-9.00
2026/05/07 03:39:38,97.00,-9.00
2026/05/07 03:39:48,97.00,-9.00
2026/05/07 03:39:58,97.00,-9.00
2026/05/07 03:40:08,97.00,-9.00
2026/05/07 03:40:18,96.90,-9.00
2026/05/07 03:40:28,96.90,-9.00
2026/05/07 03:40:38,96.90,-9.00
2026/05/07 03:40:48,96.90,-9.00
2026/05/07 03:40:58,96.90,-9.00
2026/05/07 03:41:08,96.90,-8.90
2026/05/07 03:41:18,96.90,-8.90
2026/05/07 03:41:28,96.90,-8.90
2026/05/07 03:41:38,96.90,-8.90
2026/05/07 03:41:48,96.90,-8.90
2026/05/07 03:41:58,96.90,-8.90
2026/05/07 03:42:08,96.90,-8.90
2026/05/07 03:42:18,96.80,-8.90
2026/05/07 03:42:28,96.80,-8.90
2026/05/07 03:42:38,96.80,-8.90
2026/05/07 03:42:48,96.80,-8.90
2026/05/07 03:42:58,96.80,-8.90
2026/05/07 03:43:08,96.70,-8.90
2026/05/07 03:43:18,96.70,-8.90
2026/05/07 03:43:28,96.70,-8.90
2026/05/07 03:43:38,96.70,-8.90
2026/05/07 03:43:48,96.70,-8.80
2026/05/07 03:43:58,96.70,-8.80
2026/05/07 03:44:08,96.70,-8.80
2026/05/07 03:44:18,96.70,-8.80
2026/05/07 03:44:28,96.70,-8.80
2026/05/07 03:44:38,96.70,-8.80
2026/05/07 03:44:48,96.70,-8.80
2026/05/07 03:44:58,96.70,-8.80
2026/05/07 03:45:08,96.70,-8.80
2026/05/07 03:45:18,96.60,-8.80
2026/05/07 03:45:28,96.60,-8.80
2026/05/07 03:45:38,96.60,-8.80
2026/05/07 03:45:48,96.60,-8.80
2026/05/07 03:45:58,96.60,-8.80
2026/05/07 03:46:08,96.60,-8.80
2026/05/07 03:46:18,96.60,-8.80
2026/05/07 03:46:28,96.60,-8.80
2026/05/07 03:46:38,96.60,-8.80
2026/05/07 03:46:48,96.60,-8.70
2026/05/07 03:46:58,96.60,-8.70
2026/05/07 03:47:08,96.50,-8.70
2026/05/07 03:47:18,96.50,-8.70
2026/05/07 03:47:28,96.50,-8.70
2026/05/07 03:47:38,96.50,-8.70
2026/05/07 03:47:48,96.40,-8.70
2026/05/07 03:47:58,96.40,-8.70
2026/05/07 03:48:08,96.40,-8.70
2026/05/07 03:48:18,96.40,-8.70
2026/05/07 03:48:28,96.40,-8.70
2026/05/07 03:48:38,96.40,-8.70
2026/05/07 03:48:48,96.40,-8.70
2026/05/07 03:48:58,96.30,-8.70
2026/05/07 03:49:08,96.30,-8.70
2026/05/07 03:49:18,96.30,-8.60
2026/05/07 03:49:28,96.30,-8.60
2026/05/07 03:49:38,96.10,-8.60
2026/05/07 03:49:48,96.10,-8.60
2026/05/07 03:49:58,96.10,-8.60
2026/05/07 03:50:08,96.10,-8.60
2026/05/07 03:50:18,96.00,-8.60
2026/05/07 03:50:28,96.00,-8.60
2026/05/07 03:50:38,96.00,-8.60
2026/05/07 03:50:48,96.00,-8.60
2026/05/07 03:50:58,95.90,-8.60
2026/05/07 03:51:08,95.90,-8.60
2026/05/07 03:51:18,95.90,-8.60
2026/05/07 03:51:28,95.80,-8.60
2026/05/07 03:51:38,95.80,-8.60
2026/05/07 03:51:48,95.80,-8.60
2026/05/07 03:51:58,95.70,-8.60
2026/05/07 03:52:08,95.70,-8.60
2026/05/07 03:52:18,95.70,-8.60
2026/05/07 03:52:28,95.70,-8.60
2026/05/07 03:52:38,95.60,-8.60
2026/05/07 03:52:48,95.60,-8.50
2026/05/07 03:52:58,95.60,-8.50
2026/05/07 03:53:08,95.50,-8.50
2026/05/07 03:53:18,95.50,-8.50
2026/05/07 03:53:28,95.40,-8.60
2026/05/07 03:53:38,95.40,-8.50
2026/05/07 03:53:48,95.40,-8.50
2026/05/07 03:53:58,95.20,-8.50
2026/05/07 03:54:08,95.20,-8.50
2026/05/07 03:54:18,95.20,-8.50
2026/05/07 03:54:28,95.10,-8.50
2026/05/07 03:54:38,95.10,-8.50
2026/05/07 03:54:48,95.00,-8.50
2026/05/07 03:54:58,95.00,-8.50
2026/05/07 03:55:08,94.90,-8.50
2026/05/07 03:55:18,94.90,-8.50
2026/05/07 03:55:28,94.80,-8.50
2026/05/07 03:55:38,94.80,-8.50
2026/05/07 03:55:48,94.80,-8.50
2026/05/07 03:55:58,94.80,-8.40
2026/05/07 03:56:08,94.70,-8.40
2026/05/07 03:56:18,94.70,-8.40
2026/05/07 03:56:28,94.60,-8.40
2026/05/07 03:56:38,94.60,-8.40
2026/05/07 03:56:48,94.50,-8.40
2026/05/07 03:56:58,94.50,-8.40
2026/05/07 03:57:08,94.40,-8.40
2026/05/07 03:57:18,94.30,-8.40
2026/05/07 03:57:28,94.30,-8.40
2026/05/07 03:57:38,94.20,-8.40
2026/05/07 03:57:48,94.20,-8.40
2026/05/07 03:57:58,94.10,-8.40
2026/05/07 03:58:08,94.10,-8.40
2026/05/07 03:58:18,94.00,-8.40
2026/05/07 03:58:28,93.90,-8.40
2026/05/07 03:58:38,93.80,-8.40
2026/05/07 03:58:48,93.60,-8.40
2026/05/07 03:58:58,93.60,-8.40
2026/05/07 03:59:08,93.50,-8.40
2026/05/07 03:59:18,93.40,-8.30
2026/05/07 03:59:28,93.40,-8.40
2026/05/07 03:59:38,93.40,-8.40
2026/05/07 03:59:48,93.30,-8.40
2026/05/07 03:59:58,93.20,-8.30
2026/05/07 04:00:08,93.20,-8.30
2026/05/07 04:00:18,93.10,-8.30
2026/05/07 04:00:28,93.00,-8.30
2026/05/07 04:00:38,93.00,-8.30
2026/05/07 04:00:48,92.90,-8.30
2026/05/07 04:00:58,92.70,-8.30
2026/05/07 04:01:08,92.60,-8.30
2026/05/07 04:01:18,92.60,-8.30
2026/05/07 04:01:28,92.50,-8.30
2026/05/07 04:01:38,92.40,-8.30
2026/05/07 04:01:48,92.30,-8.30
2026/05/07 04:01:58,92.20,-8.30
2026/05/07 04:02:08,92.10,-8.30
2026/05/07 04:02:19,92.00,-8.30
2026/05/07 04:02:28,91.90,-8.30
2026/05/07 04:02:39,91.80,-8.30
2026/05/07 04:02:48,91.80,-8.20
2026/05/07 04:02:58,91.70,-8.30
2026/05/07 04:03:08,91.60,-8.30
2026/05/07 04:03:19,91.50,-8.30
2026/05/07 04:03:28,91.40,-8.30
2026/05/07 04:03:38,91.30,-8.30
2026/05/07 04:03:48,91.20,-8.20
2026/05/07 04:03:59,91.00,-8.20
2026/05/07 04:04:09,90.90,-8.20
2026/05/07 04:04:18,90.80,-8.20
2026/05/07 04:04:29,90.70,-8.20
2026/05/07 04:04:39,90.60,-8.20
2026/05/07 04:04:49,90.40,-8.20
2026/05/07 04:04:59,90.30,-8.20
2026/05/07 04:05:09,90.20,-8.20
2026/05/07 04:05:19,90.10,-8.20
2026/05/07 04:05:28,90.00,-8.20
2026/05/07 04:05:39,89.90,-8.20
2026/05/07 04:05:49,89.70,-8.20
2026/05/07 04:05:59,89.60,-8.20
2026/05/07 04:06:09,89.30,-8.20
2026/05/07 04:06:19,89.20,-8.20
2026/05/07 04:06:29,89.00,-8.20
2026/05/07 04:06:39,88.90,-8.20
2026/05/07 04:06:49,88.80,-8.20
2026/05/07 04:06:59,88.70,-8.20
2026/05/07 04:07:09,88.60,-8.20
2026/05/07 04:07:19,88.40,-8.20
2026/05/07 04:07:29,88.30,-8.20
2026/05/07 04:07:39,88.20,-8.20
2026/05/07 04:07:49,88.00,-8.20
2026/05/07 04:07:59,87.80,-8.20
2026/05/07 04:08:09,87.60,-8.20
2026/05/07 04:08:19,87.50,-8.20
2026/05/07 04:08:29,87.30,-8.10
2026/05/07 04:08:39,87.30,-8.10
2026/05/07 04:08:49,87.10,-8.10
2026/05/07 04:08:59,87.00,-8.10
2026/05/07 04:09:09,86.80,-8.10
2026/05/07 04:09:19,86.70,-8.10
2026/05/07 04:09:29,86.50,-8.10
2026/05/07 04:09:39,86.30,-8.10
2026/05/07 04:09:49,86.20,-8.10
2026/05/07 04:09:59,86.00,-8.10
2026/05/07 04:10:09,85.90,-8.10
2026/05/07 04:10:19,85.70,-8.10
2026/05/07 04:10:29,85.60,-8.10
2026/05/07 04:10:39,85.40,-8.10
2026/05/07 04:10:49,85.10,-8.10
2026/05/07 04:10:59,84.90,-8.10
2026/05/07 04:11:09,84.70,-8.10
2026/05/07 04:11:19,84.50,-8.10
2026/05/07 04:11:29,84.40,-8.10
2026/05/07 04:11:39,84.20,-8.10
2026/05/07 04:11:49,83.90,-8.10
2026/05/07 04:11:59,83.70,-8.10
2026/05/07 04:12:09,83.50,-8.00
2026/05/07 04:12:19,83.30,-8.00
2026/05/07 04:12:29,83.10,-8.00
2026/05/07 04:12:39,82.90,-8.00
2026/05/07 04:12:49,82.70,-8.00
2026/05/07 04:12:59,82.50,-8.00
2026/05/07 04:13:09,82.30,-8.00
2026/05/07 04:13:19,82.10,-8.00
2026/05/07 04:13:29,81.80,-8.00
2026/05/07 04:13:39,81.60,-8.00
2026/05/07 04:13:49,81.40,-8.00
2026/05/07 04:13:59,81.10,-8.00
2026/05/07 04:14:09,80.90,-8.00
2026/05/07 04:14:19,80.70,-8.00
2026/05/07 04:14:29,80.50,-8.00
2026/05/07 04:14:39,80.20,-8.00
2026/05/07 04:14:49,80.00,-8.00
2026/05/07 04:14:59,79.80,-8.00
2026/05/07 04:15:09,79.60,-8.00
2026/05/07 04:15:19,79.30,-8.00
2026/05/07 04:15:29,79.10,-8.00
2026/05/07 04:15:39,78.80,-8.00
2026/05/07 04:15:49,78.50,-8.00
2026/05/07 04:15:59,78.30,-8.00
2026/05/07 04:16:09,78.00,-8.00
2026/05/07 04:16:19,77.80,-8.00
2026/05/07 04:16:29,77.50,-8.00
2026/05/07 04:16:39,77.30,-8.00
2026/05/07 04:16:49,77.00,-7.90
2026/05/07 04:16:59,76.70,-7.90
2026/05/07 04:17:09,76.40,-7.90
2026/05/07 04:17:19,76.20,-7.90
2026/05/07 04:17:29,75.80,-7.90
2026/05/07 04:17:39,75.50,-7.90
2026/05/07 04:17:49,75.30,-7.90
2026/05/07 04:17:59,75.00,-7.90
2026/05/07 04:18:09,74.70,-7.90
2026/05/07 04:18:19,74.40,-7.90
2026/05/07 04:18:29,74.10,-7.90
2026/05/07 04:18:39,73.80,-7.90
2026/05/07 04:18:49,73.60,-7.90
2026/05/07 04:18:59,73.30,-7.90
2026/05/07 04:19:09,73.10,-7.90
2026/05/07 04:19:19,72.90,-7.90
2026/05/07 04:19:29,72.50,-7.90
2026/05/07 04:19:39,72.30,-7.90
2026/05/07 04:19:49,72.00,-7.90
2026/05/07 04:19:59,71.70,-7.90
2026/05/07 04:20:09,71.40,-7.90
2026/05/07 04:20:19,71.00,-7.90
2026/05/07 04:20:29,70.70,-7.90
2026/05/07 04:20:39,70.40,-7.90
2026/05/07 04:20:49,70.20,-7.90
2026/05/07 04:20:59,69.90,-7.90
2026/05/07 04:21:09,69.60,-7.90
2026/05/07 04:21:19,69.20,-7.80
2026/05/07 04:21:29,68.90,-7.90
2026/05/07 04:21:39,68.70,-7.90
2026/05/07 04:21:49,68.40,-7.80
2026/05/07 04:21:59,68.00,-7.80
2026/05/07 04:22:09,67.60,-7.80
2026/05/07 04:22:20,67.30,-7.80
2026/05/07 04:22:29,67.00,-7.80
2026/05/07 04:22:39,66.80,-7.80
2026/05/07 04:22:49,66.40,-7.80
2026/05/07 04:22:59,66.20,-7.80
2026/05/07 04:23:09,65.80,-7.80
2026/05/07 04:23:19,65.60,-7.80
2026/05/07 04:23:29,65.30,-7.80
2026/05/07 04:23:39,65.00,-7.80
2026/05/07 04:23:49,64.90,-7.80
2026/05/07 04:23:59,64.60,-7.80
2026/05/07 04:24:09,64.40,-7.80
2026/05/07 04:24:19,64.20,-7.80
2026/05/07 04:24:29,63.90,-7.80
2026/05/07 04:24:39,63.70,-7.80
2026/05/07 04:24:49,63.40,-7.80
2026/05/07 04:24:59,63.20,-7.80
2026/05/07 04:25:09,63.00,-7.80
2026/05/07 04:25:19,62.70,-7.80
2026/05/07 04:25:29,62.50,-7.80
2026/05/07 04:25:39,62.40,-7.80
2026/05/07 04:25:49,62.20,-7.80
2026/05/07 04:25:59,62.00,-7.80
2026/05/07 04:26:09,61.80,-7.80
2026/05/07 04:26:19,61.60,-7.80
2026/05/07 04:26:29,61.40,-7.80
2026/05/07 04:26:39,61.00,-7.80
2026/05/07 04:26:49,60.80,-7.80
2026/05/07 04:26:59,60.60,-7.80
2026/05/07 04:27:09,60.30,-7.80
2026/05/07 04:27:19,60.10,-7.70
2026/05/07 04:27:29,59.80,-7.80
2026/05/07 04:27:39,59.40,-7.70
2026/05/07 04:27:49,58.90,-7.70
2026/05/07 04:27:59,58.60,-7.70
2026/05/07 04:28:09,58.30,-7.80
2026/05/07 04:28:19,57.90,-7.70
2026/05/07 04:28:29,57.60,-7.70
2026/05/07 04:28:39,57.20,-7.70
2026/05/07 04:28:49,56.80,-7.70
2026/05/07 04:28:59,56.30,-7.70
2026/05/07 04:29:09,55.90,-7.70
2026/05/07 04:29:19,55.60,-7.70
2026/05/07 04:29:29,55.20,-7.70
2026/05/07 04:29:39,54.70,-7.70
2026/05/07 04:29:49,54.40,-7.70
2026/05/07 04:30:00,54.00,-7.70
2026/05/07 04:30:09,53.70,-7.70
2026/05/07 04:30:19,53.30,-7.70
2026/05/07 04:30:29,53.00,-7.70
2026/05/07 04:30:40,52.70,-7.70
2026/05/07 04:30:49,52.50,-7.70
2026/05/07 04:30:59,52.10,-7.70
2026/05/07 04:31:09,51.70,-7.70
2026/05/07 04:31:19,51.30,-7.70
2026/05/07 04:31:29,50.90,-7.70
2026/05/07 04:31:39,50.50,-7.70
2026/05/07 04:31:49,50.00,-7.60
2026/05/07 04:31:59,49.50,-7.70
2026/05/07 04:32:09,48.90,-7.70
2026/05/07 04:32:20,48.30,-7.70
2026/05/07 04:32:30,47.70,-7.70
2026/05/07 04:32:39,47.20,-7.70
2026/05/07 04:32:50,46.40,-7.60
2026/05/07 04:33:00,45.80,-7.60
2026/05/07 04:33:10,45.30,-7.60
2026/05/07 04:33:19,44.60,-7.70
2026/05/07 04:33:30,44.10,-7.60
2026/05/07 04:33:40,43.40,-7.60
2026/05/07 04:33:49,42.90,-7.60
2026/05/07 04:33:59,42.40,-7.60
2026/05/07 04:34:10,41.90,-7.60
2026/05/07 04:34:20,41.40,-7.60
2026/05/07 04:34:30,41.00,-7.60
2026/05/07 04:34:40,40.40,-7.60
2026/05/07 04:34:50,39.70,-7.60
2026/05/07 04:34:59,99.90,-7.60
2026/05/07 04:35:10,99.90,-7.60
2026/05/07 04:35:20,99.90,-7.50
2026/05/07 04:35:30,99.90,-7.50
2026/05/07 04:35:40,43.00,-7.50
2026/05/07 04:35:50,76.50,-7.50
2026/05/07 04:36:00,96.20,-7.50
2026/05/07 04:36:10,97.00,-7.60
2026/05/07 04:36:20,97.00,-7.60
2026/05/07 04:36:30,94.10,-7.70
2026/05/07 04:36:40,85.70,-7.80
2026/05/07 04:36:50,78.90,-7.80
2026/05/07 04:37:00,73.50,-7.90
2026/05/07 04:37:10,69.50,-8.00
2026/05/07 04:37:20,65.80,-8.20
2026/05/07 04:37:30,63.10,-8.20
2026/05/07 04:37:40,60.80,-8.40
2026/05/07 04:37:50,58.90,-8.50
2026/05/07 04:38:00,57.30,-8.60
2026/05/07 04:38:10,55.70,-8.70
2026/05/07 04:38:20,54.60,-8.80
2026/05/07 04:38:30,53.60,-9.00
2026/05/07 04:38:40,52.80,-9.10
2026/05/07 04:38:50,52.00,-9.20
2026/05/07 04:39:00,51.30,-9.30
2026/05/07 04:39:10,50.80,-9.50
2026/05/07 04:39:20,50.30,-9.60
2026/05/07 04:39:30,49.80,-9.70
2026/05/07 04:39:40,49.40,-9.80
2026/05/07 04:39:50,49.00,-9.90
2026/05/07 04:40:00,48.70,-10.00
2026/05/07 04:40:10,48.50,-10.10
2026/05/07 04:40:20,48.30,-10.20
2026/05/07 04:40:30,48.00,-10.30
2026/05/07 04:40:40,47.80,-10.40
2026/05/07 04:40:50,47.70,-10.60
2026/05/07 04:41:00,47.50,-10.70
2026/05/07 04:41:10,47.40,-10.80
2026/05/07 04:41:20,47.30,-10.90
2026/05/07 04:41:30,47.10,-11.00
2026/05/07 04:41:40,47.00,-11.10
2026/05/07 04:41:50,46.90,-11.20
2026/05/07 04:42:00,46.80,-11.30
2026/05/07 04:42:10,46.80,-11.40
2026/05/07 04:42:20,46.70,-11.50
2026/05/07 04:42:30,46.70,-11.60
2026/05/07 04:42:40,46.60,-11.60
2026/05/07 04:42:50,46.70,-11.70
2026/05/07 04:43:00,46.50,-11.80
2026/05/07 04:43:10,46.60,-11.90
2026/05/07 04:43:20,46.60,-11.90
2026/05/07 04:43:30,46.60,-12.00
2026/05/07 04:43:40,46.60,-12.10
2026/05/07 04:43:50,46.60,-12.20
2026/05/07 04:44:00,46.60,-12.20
2026/05/07 04:44:10,46.60,-12.30
2026/05/07 04:44:20,46.60,-12.40
2026/05/07 04:44:30,46.60,-12.40
2026/05/07 04:44:40,46.70,-12.50
2026/05/07 04:44:50,46.90,-12.50
2026/05/07 04:45:00,46.90,-12.60
2026/05/07 04:45:10,47.00,-12.60
2026/05/07 04:45:20,47.00,-12.70
2026/05/07 04:45:30,47.00,-12.70
2026/05/07 04:45:40,47.10,-12.70
2026/05/07 04:45:50,47.20,-12.80
2026/05/07 04:46:00,47.20,-12.80
2026/05/07 04:46:10,47.20,-12.80
2026/05/07 04:46:20,47.30,-12.90
2026/05/07 04:46:30,47.30,-12.90
2026/05/07 04:46:40,47.30,-13.00
2026/05/07 04:46:50,47.30,-13.00
2026/05/07 04:47:00,47.40,-13.00
2026/05/07 04:47:10,47.40,-13.10
2026/05/07 04:47:20,47.50,-13.10
2026/05/07 04:47:30,47.60,-13.10
2026/05/07 04:47:40,47.50,-13.10
2026/05/07 04:47:50,47.50,-13.20
2026/05/07 04:48:00,47.60,-13.20
2026/05/07 04:48:10,47.60,-13.30
2026/05/07 04:48:20,47.60,-13.30
2026/05/07 04:48:30,47.60,-13.30
2026/05/07 04:48:40,47.60,-13.30
2026/05/07 04:48:50,47.60,-13.40
2026/05/07 04:49:00,47.60,-13.40
2026/05/07 04:49:10,47.60,-13.40
2026/05/07 04:49:20,47.60,-13.50
2026/05/07 04:49:30,47.60,-13.50
2026/05/07 04:49:40,47.60,-13.50
2026/05/07 04:49:50,47.60,-13.60
2026/05/07 04:50:00,47.60,-13.60
2026/05/07 04:50:10,47.60,-13.60
2026/05/07 04:50:20,47.60,-13.60
2026/05/07 04:50:30,47.60,-13.70
2026/05/07 04:50:40,47.60,-13.70
2026/05/07 04:50:50,47.70,-13.70
2026/05/07 04:51:00,47.70,-13.80
2026/05/07 04:51:10,47.70,-13.80
2026/05/07 04:51:20,47.60,-13.90
2026/05/07 04:51:30,47.60,-13.90
2026/05/07 04:51:40,47.70,-13.90
2026/05/07 04:51:50,47.70,-13.90
2026/05/07 04:52:00,47.70,-14.00
2026/05/07 04:52:10,47.70,-14.00
2026/05/07 04:52:20,47.70,-14.10
2026/05/07 04:52:30,47.70,-14.10
2026/05/07 04:52:40,47.70,-14.10
2026/05/07 04:52:50,47.70,-14.10
2026/05/07 04:53:00,47.70,-14.20
2026/05/07 04:53:10,47.70,-14.20
2026/05/07 04:53:20,47.70,-14.20
2026/05/07 04:53:30,47.70,-14.30
2026/05/07 04:53:40,47.70,-14.30
2026/05/07 04:53:50,47.70,-14.30
2026/05/07 04:54:00,47.70,-14.40
2026/05/07 04:54:10,47.70,-14.40
2026/05/07 04:54:20,47.70,-14.40
2026/05/07 04:54:30,47.70,-14.50
2026/05/07 04:54:40,47.70,-14.50
2026/05/07 04:54:50,47.60,-14.50
2026/05/07 04:55:00,47.60,-14.60
2026/05/07 04:55:10,47.60,-14.60
2026/05/07 04:55:20,47.70,-14.60
2026/05/07 04:55:30,47.70,-14.60
2026/05/07 04:55:40,47.70,-14.60
2026/05/07 04:55:50,47.70,-14.70
2026/05/07 04:56:00,47.70,-14.80
2026/05/07 04:56:10,47.70,-14.80
2026/05/07 04:56:20,47.70,-14.80
2026/05/07 04:56:30,47.70,-14.80
2026/05/07 04:56:40,47.70,-14.90
2026/05/07 04:56:50,47.80,-14.90
2026/05/07 04:57:00,47.80,-14.90
2026/05/07 04:57:10,47.80,-15.00
2026/05/07 04:57:20,47.80,-15.00
2026/05/07 04:57:30,47.80,-15.00
2026/05/07 04:57:40,47.90,-15.00
2026/05/07 04:57:50,47.90,-15.10
2026/05/07 04:58:00,47.90,-15.10
2026/05/07 04:58:10,48.00,-15.10
2026/05/07 04:58:20,48.10,-15.10
2026/05/07 04:58:30,48.20,-15.10
2026/05/07 04:58:40,48.40,-15.10
2026/05/07 04:58:50,48.70,-15.00
2026/05/07 04:59:00,49.10,-15.00
2026/05/07 04:59:10,49.40,-14.90
2026/05/07 04:59:20,49.70,-14.90
2026/05/07 04:59:30,50.10,-14.80
2026/05/07 04:59:40,50.60,-14.80
2026/05/07 04:59:50,51.00,-14.70
2026/05/07 05:00:00,51.50,-14.70
2026/05/07 05:00:10,52.20,-14.60
2026/05/07 05:00:20,52.70,-14.60
2026/05/07 05:00:30,53.20,-14.50
2026/05/07 05:00:41,53.80,-14.40
2026/05/07 05:00:50,54.40,-14.40
2026/05/07 05:01:01,55.30,-14.30
2026/05/07 05:01:10,56.00,-14.20
2026/05/07 05:01:20,56.70,-14.20
2026/05/07 05:01:30,57.70,-14.10
2026/05/07 05:01:41,58.70,-14.10
2026/05/07 05:01:50,59.70,-14.00
2026/05/07 05:02:00,61.00,-13.90
2026/05/07 05:02:10,62.50,-13.90
2026/05/07 05:02:20,64.20,-13.80
2026/05/07 05:02:30,66.30,-13.80
2026/05/07 05:02:40,68.60,-13.70
2026/05/07 05:02:50,70.60,-13.70
2026/05/07 05:03:00,72.90,-13.60
2026/05/07 05:03:10,75.40,-13.60
2026/05/07 05:03:20,77.80,-13.50
2026/05/07 05:03:30,79.80,-13.50
2026/05/07 05:03:41,81.70,-13.40
2026/05/07 05:03:50,83.50,-13.40
2026/05/07 05:04:01,85.20,-13.30
2026/05/07 05:04:10,86.60,-13.30
2026/05/07 05:04:21,87.90,-13.20
2026/05/07 05:04:30,89.00,-13.20
2026/05/07 05:04:41,89.90,-13.10
2026/05/07 05:04:51,91.10,-13.10
2026/05/07 05:05:01,92.00,-13.10
2026/05/07 05:05:10,92.40,-13.00
2026/05/07 05:05:20,93.20,-13.00
2026/05/07 05:05:30,93.70,-12.90
2026/05/07 05:05:41,94.30,-12.90
2026/05/07 05:05:51,94.60,-12.90
2026/05/07 05:06:01,94.90,-12.80
2026/05/07 05:06:11,95.10,-12.80
2026/05/07 05:06:21,95.40,-12.70
2026/05/07 05:06:30,95.50,-12.70
2026/05/07 05:06:41,95.70,-12.70
2026/05/07 05:06:51,95.90,-12.70
2026/05/07 05:07:01,96.20,-12.60
2026/05/07 05:07:11,96.40,-12.60
2026/05/07 05:07:21,96.70,-12.50
2026/05/07 05:07:31,96.90,-12.50
2026/05/07 05:10:33,97.00,-12.00
2026/05/07 05:10:41,97.00,-11.90
2026/05/07 05:10:51,97.00,-11.90
2026/05/07 05:11:01,97.00,-11.90
2026/05/07 05:11:11,97.00,-11.90
2026/05/07 05:11:21,97.00,-11.80
2026/05/07 05:11:31,97.00,-11.80
2026/05/07 05:11:41,97.00,-11.80
2026/05/07 05:11:51,97.00,-11.70
2026/05/07 05:12:01,97.00,-11.70
2026/05/07 05:12:11,97.00,-11.70
2026/05/07 05:12:21,97.00,-11.70
2026/05/07 05:12:31,97.00,-11.60
2026/05/07 05:12:41,97.00,-11.60
2026/05/07 05:12:51,97.00,-11.60
2026/05/07 05:13:01,97.00,-11.60
2026/05/07 05:13:11,97.00,-11.50
2026/05/07 05:13:21,97.00,-11.50
2026/05/07 05:13:31,97.00,-11.50
2026/05/07 05:13:41,97.00,-11.40
2026/05/07 05:13:51,97.00,-11.40
2026/05/07 05:14:01,97.00,-11.40
2026/05/07 05:14:11,97.00,-11.40
2026/05/07 05:14:21,97.00,-11.30
2026/05/07 05:14:31,97.00,-11.30
2026/05/07 05:14:41,97.00,-11.30
2026/05/07 05:14:51,97.00,-11.30
2026/05/07 05:15:01,97.00,-11.30
2026/05/07 05:15:11,97.00,-11.20
2026/05/07 05:15:21,97.00,-11.20
2026/05/07 05:15:31,97.00,-11.20
2026/05/07 05:15:41,97.00,-11.20
2026/05/07 05:15:51,97.00,-11.10
2026/05/07 05:16:01,97.00,-11.10
2026/05/07 05:16:11,97.00,-11.10
2026/05/07 05:16:21,97.00,-11.10
2026/05/07 05:16:31,97.00,-11.00
2026/05/07 05:16:41,97.00,-11.00
2026/05/07 05:16:51,97.00,-11.00
2026/05/07 05:17:01,97.00,-11.00
2026/05/07 05:17:11,97.00,-11.00
2026/05/07 05:17:21,97.00,-11.00
2026/05/07 05:17:31,97.00,-10.90
2026/05/07 05:17:41,97.00,-10.90
2026/05/07 05:17:51,97.00,-10.90
2026/05/07 05:18:01,97.00,-10.90
2026/05/07 05:18:11,97.00,-10.80
2026/05/07 05:18:21,97.00,-10.80
2026/05/07 05:18:31,97.00,-10.80
2026/05/07 05:18:41,97.00,-10.80
2026/05/07 05:18:51,97.00,-10.70
2026/05/07 05:19:01,97.00,-10.70
2026/05/07 05:19:11,97.00,-10.70
2026/05/07 05:19:21,97.00,-10.70
2026/05/07 05:19:31,97.00,-10.60
2026/05/07 05:19:41,97.00,-10.60
2026/05/07 05:19:51,97.00,-10.60
2026/05/07 05:20:01,97.00,-10.60
2026/05/07 05:20:11,97.00,-10.60
2026/05/07 05:20:21,97.00,-10.60
2026/05/07 05:20:31,97.00,-10.60
2026/05/07 05:20:41,97.00,-10.50
2026/05/07 05:20:51,97.00,-10.50
2026/05/07 05:21:01,97.00,-10.50
2026/05/07 05:21:11,97.00,-10.50
2026/05/07 05:21:21,97.00,-10.50
2026/05/07 05:21:31,97.00,-10.40
2026/05/07 05:21:41,97.00,-10.40
2026/05/07 05:21:51,97.00,-10.40
2026/05/07 05:22:01,97.00,-10.40
2026/05/07 05:22:11,97.00,-10.40
2026/05/07 05:22:21,97.00,-10.40
2026/05/07 05:22:31,97.00,-10.30
2026/05/07 05:22:41,97.00,-10.30
2026/05/07 05:22:51,97.00,-10.30
2026/05/07 05:23:01,97.00,-10.30
2026/05/07 05:23:11,97.00,-10.30
2026/05/07 05:23:21,97.00,-10.30
2026/05/07 05:23:31,97.00,-10.30
2026/05/07 05:23:41,97.00,-10.20
2026/05/07 05:23:51,97.00,-10.20
2026/05/07 05:24:01,97.00,-10.20
2026/05/07 05:24:11,97.00,-10.20
2026/05/07 05:24:21,97.00,-10.20
2026/05/07 05:24:31,97.00,-10.20
2026/05/07 05:24:41,97.00,-10.10
2026/05/07 05:24:51,97.00,-10.10
2026/05/07 05:25:01,97.00,-10.10
2026/05/07 05:25:11,97.00,-10.10
2026/05/07 05:25:21,97.00,-10.10
2026/05/07 05:25:31,97.00,-10.10
2026/05/07 05:25:41,97.00,-10.10
2026/05/07 05:25:51,97.00,-10.00
2026/05/07 05:26:01,97.00,-10.00
2026/05/07 05:26:11,97.00,-10.00
2026/05/07 05:26:21,97.00,-10.00
2026/05/07 05:26:31,97.00,-10.00
2026/05/07 05:26:41,97.00,-10.00
2026/05/07 05:26:51,97.00,-10.00
2026/05/07 05:27:01,97.00,-10.00
2026/05/07 05:27:11,97.00,-9.90
2026/05/07 05:27:21,97.00,-9.90
2026/05/07 05:27:31,97.00,-9.90
2026/05/07 05:27:41,97.00,-9.90
2026/05/07 05:27:51,97.00,-9.90
2026/05/07 05:28:01,97.00,-9.90
2026/05/07 05:28:11,97.00,-9.90
2026/05/07 05:28:21,97.00,-9.80
2026/05/07 05:28:31,97.00,-9.80
2026/05/07 05:28:41,97.00,-9.80
2026/05/07 05:28:51,97.00,-9.80
2026/05/07 05:29:01,97.00,-9.80
2026/05/07 05:29:11,97.00,-9.80
2026/05/07 05:29:21,97.00,-9.80
2026/05/07 05:29:31,97.00,-9.80
2026/05/07 05:29:41,97.00,-9.70
2026/05/07 05:29:51,97.00,-9.70
2026/05/07 05:30:01,97.00,-9.70
2026/05/07 05:30:11,97.00,-9.70
2026/05/07 05:30:21,97.00,-9.70
2026/05/07 05:30:31,97.00,-9.70
2026/05/07 05:30:41,97.00,-9.70
2026/05/07 05:30:51,97.00,-9.70
2026/05/07 05:31:01,97.00,-9.70
2026/05/07 05:31:11,97.00,-9.60
2026/05/07 05:31:21,97.00,-9.60
2026/05/07 05:31:31,97.00,-9.60
2026/05/07 05:31:41,97.00,-9.60
2026/05/07 05:31:51,97.00,-9.60
2026/05/07 05:32:01,97.00,-9.60
2026/05/07 05:32:11,97.00,-9.60
2026/05/07 05:32:21,97.00,-9.60
2026/05/07 05:32:31,97.00,-9.60
2026/05/07 05:32:41,97.00,-9.50
2026/05/07 05:32:51,97.00,-9.50
2026/05/07 05:33:01,97.00,-9.50
2026/05/07 05:33:11,97.00,-9.50
2026/05/07 05:33:21,97.00,-9.50
2026/05/07 05:33:31,97.00,-9.50
2026/05/07 05:33:41,97.00,-9.50
2026/05/07 05:33:51,97.00,-9.50
2026/05/07 05:34:01,97.00,-9.50
2026/05/07 05:34:11,97.00,-9.40
2026/05/07 05:34:21,97.00,-9.50
2026/05/07 05:34:31,97.00,-9.40
2026/05/07 05:34:42,97.00,-9.40
2026/05/07 05:34:51,97.00,-9.40
2026/05/07 05:35:01,97.00,-9.40
2026/05/07 05:35:11,97.00,-9.40
2026/05/07 05:35:21,97.00,-9.40
2026/05/07 05:35:31,97.00,-9.40
2026/05/07 05:35:41,97.00,-9.40
2026/05/07 05:35:51,97.00,-9.40
2026/05/07 05:36:01,97.00,-9.40
2026/05/07 05:36:11,97.00,-9.30
2026/05/07 05:36:21,97.00,-9.30
2026/05/07 05:36:31,97.00,-9.30
2026/05/07 05:36:41,97.00,-9.30
2026/05/07 05:36:51,97.00,-9.30
2026/05/07 05:37:01,97.00,-9.30
2026/05/07 05:37:11,97.00,-9.30
2026/05/07 05:37:22,96.90,-9.30
2026/05/07 05:37:31,96.90,-9.30
2026/05/07 05:37:41,96.90,-9.30
2026/05/07 05:37:51,96.80,-9.20
2026/05/07 05:38:02,96.80,-9.20
2026/05/07 05:38:12,96.80,-9.20
2026/05/07 05:38:21,96.70,-9.20
2026/05/07 05:38:31,96.70,-9.20
2026/05/07 05:38:41,96.70,-9.20
2026/05/07 05:38:52,96.60,-9.20
2026/05/07 05:39:01,96.60,-9.20
2026/05/07 05:39:11,96.50,-9.20
2026/05/07 05:39:22,96.60,-9.20
2026/05/07 05:39:32,96.50,-9.20
2026/05/07 05:39:41,96.40,-9.20
2026/05/07 05:39:52,96.40,-9.10
2026/05/07 05:40:02,96.40,-9.20
2026/05/07 05:40:11,96.30,-9.10
2026/05/07 05:40:22,96.30,-9.10
2026/05/07 05:40:32,96.30,-9.10
2026/05/07 05:40:42,96.20,-9.10
2026/05/07 05:40:51,96.20,-9.10
2026/05/07 05:41:02,96.20,-9.10
2026/05/07 05:41:12,96.10,-9.10
2026/05/07 05:41:21,96.10,-9.10
2026/05/07 05:41:32,96.10,-9.10
2026/05/07 05:41:42,96.10,-9.10
2026/05/07 05:41:52,96.10,-9.10
2026/05/07 05:42:02,96.00,-9.10
2026/05/07 05:42:12,96.00,-9.00
2026/05/07 05:42:22,96.00,-9.00
2026/05/07 05:42:32,96.00,-9.00
2026/05/07 05:42:42,96.00,-9.00
2026/05/07 05:42:52,95.90,-9.00
2026/05/07 05:43:02,95.90,-9.00
2026/05/07 05:43:12,95.90,-9.00
2026/05/07 05:43:22,95.90,-9.00
2026/05/07 05:43:32,95.80,-9.00
2026/05/07 05:43:42,95.80,-9.00
2026/05/07 05:43:52,95.80,-9.00
2026/05/07 05:44:02,95.80,-9.00
2026/05/07 05:44:12,95.80,-9.00
2026/05/07 05:44:22,95.80,-8.90
2026/05/07 05:44:32,95.80,-8.90
2026/05/07 05:44:42,95.80,-8.90
2026/05/07 05:44:52,95.80,-8.90
2026/05/07 05:45:03,95.70,-8.90
2026/05/07 05:45:12,95.70,-8.90
2026/05/07 05:45:22,95.70,-8.90
2026/05/07 05:45:32,95.50,-8.90
2026/05/07 05:45:42,95.50,-8.90
2026/05/07 05:45:52,95.50,-8.90
2026/05/07 05:46:02,95.50,-8.90
2026/05/07 05:46:12,95.50,-8.90
2026/05/07 05:46:22,95.50,-8.90
2026/05/07 05:46:32,95.50,-8.80
2026/05/07 05:46:42,95.50,-8.90
2026/05/07 05:46:52,95.40,-8.90
2026/05/07 05:47:02,95.40,-8.80
2026/05/07 05:47:12,95.40,-8.80
2026/05/07 05:47:22,95.40,-8.80
2026/05/07 05:47:32,95.40,-8.80
2026/05/07 05:47:42,95.40,-8.80
2026/05/07 05:47:52,95.40,-8.80
2026/05/07 05:48:02,95.40,-8.80
2026/05/07 05:48:12,95.40,-8.80
2026/05/07 05:48:22,95.40,-8.80
2026/05/07 05:48:32,95.30,-8.80
2026/05/07 05:48:42,95.30,-8.80
2026/05/07 05:48:52,95.30,-8.80
2026/05/07 05:49:02,95.30,-8.80
2026/05/07 05:49:12,95.30,-8.80
2026/05/07 05:49:22,95.30,-8.80
2026/05/07 05:49:32,95.30,-8.80
2026/05/07 05:49:42,95.30,-8.80
2026/05/07 05:49:52,95.20,-8.80
2026/05/07 05:50:02,95.20,-8.70
2026/05/07 05:50:12,95.20,-8.70
2026/05/07 05:50:22,95.20,-8.70
2026/05/07 05:50:32,95.20,-8.70
2026/05/07 05:50:42,95.20,-8.70
2026/05/07 05:50:52,95.20,-8.70
2026/05/07 05:51:02,95.20,-8.70
2026/05/07 05:51:12,95.10,-8.70
2026/05/07 05:51:22,95.10,-8.70
2026/05/07 05:51:32,95.10,-8.70
2026/05/07 05:51:42,95.10,-8.70
2026/05/07 05:51:52,95.10,-8.70
2026/05/07 05:52:02,95.10,-8.70
2026/05/07 05:52:12,95.10,-8.70
2026/05/07 05:52:22,95.10,-8.60
2026/05/07 05:52:32,95.00,-8.70
2026/05/07 05:52:42,95.00,-8.60
2026/05/07 05:52:52,95.00,-8.60
2026/05/07 05:53:02,95.00,-8.60
2026/05/07 05:53:12,95.00,-8.60
2026/05/07 05:53:22,94.90,-8.60
2026/05/07 05:53:32,94.90,-8.60
2026/05/07 05:53:42,94.90,-8.60
2026/05/07 05:53:52,94.90,-8.60
2026/05/07 05:54:02,94.90,-8.60
2026/05/07 05:54:12,94.90,-8.60
2026/05/07 05:54:22,94.90,-8.60
2026/05/07 05:54:32,94.90,-8.60
2026/05/07 05:54:42,94.90,-8.60
2026/05/07 05:54:52,94.90,-8.60
2026/05/07 05:55:02,94.80,-8.60
2026/05/07 05:55:12,94.80,-8.60
2026/05/07 05:55:22,94.80,-8.60
2026/05/07 05:55:32,94.80,-8.60
2026/05/07 05:55:42,94.70,-8.50
2026/05/07 05:55:52,94.60,-8.50
2026/05/07 05:56:02,94.60,-8.50
2026/05/07 05:56:12,94.60,-8.50
2026/05/07 05:56:22,94.60,-8.50
2026/05/07 05:56:32,94.60,-8.50
2026/05/07 05:56:42,94.50,-8.50
2026/05/07 05:56:52,94.50,-8.50
2026/05/07 05:57:02,94.50,-8.50
2026/05/07 05:57:12,94.50,-8.50
2026/05/07 05:57:22,94.40,-8.50
2026/05/07 05:57:32,94.40,-8.50
2026/05/07 05:57:42,94.40,-8.50
2026/05/07 05:57:52,94.40,-8.50
2026/05/07 05:58:02,94.30,-8.50
2026/05/07 05:58:12,94.30,-8.50
2026/05/07 05:58:22,94.20,-8.50
2026/05/07 05:58:32,94.20,-8.50
2026/05/07 05:58:42,94.20,-8.50
2026/05/07 05:58:52,94.10,-8.40
2026/05/07 05:59:02,94.10,-8.50
2026/05/07 05:59:12,94.00,-8.40
2026/05/07 05:59:22,94.00,-8.40
2026/05/07 05:59:32,93.90,-8.40
2026/05/07 05:59:42,93.90,-8.40
2026/05/07 05:59:52,93.90,-8.40
2026/05/07 06:00:02,93.90,-8.40
2026/05/07 06:00:12,93.80,-8.40
2026/05/07 06:00:22,93.80,-8.40
2026/05/07 06:00:32,93.80,-8.40
2026/05/07 06:00:42,93.60,-8.40
2026/05/07 06:00:52,93.60,-8.40
2026/05/07 06:01:02,93.50,-8.40
2026/05/07 06:01:12,93.50,-8.40
2026/05/07 06:01:22,93.40,-8.40
2026/05/07 06:01:32,93.30,-8.40
2026/05/07 06:01:42,93.30,-8.40
2026/05/07 06:01:52,93.20,-8.40
2026/05/07 06:02:02,93.20,-8.40
2026/05/07 06:02:12,93.10,-8.40
2026/05/07 06:02:22,93.10,-8.40
2026/05/07 06:02:32,93.10,-8.40
2026/05/07 06:02:42,93.00,-8.30
2026/05/07 06:02:52,92.90,-8.30
2026/05/07 06:03:02,92.90,-8.30
2026/05/07 06:03:12,92.70,-8.30
2026/05/07 06:03:22,92.70,-8.30
2026/05/07 06:03:32,92.60,-8.30
2026/05/07 06:03:42,92.60,-8.30
2026/05/07 06:03:52,92.50,-8.30
2026/05/07 06:04:02,92.50,-8.30
2026/05/07 06:04:12,92.40,-8.30
2026/05/07 06:04:22,92.40,-8.30
2026/05/07 06:04:32,92.30,-8.30
2026/05/07 06:04:42,92.30,-8.30
2026/05/07 06:04:52,92.20,-8.30
2026/05/07 06:05:02,92.20,-8.30
2026/05/07 06:05:12,92.10,-8.30
2026/05/07 06:05:22,92.10,-8.30
2026/05/07 06:05:32,92.00,-8.30
2026/05/07 06:05:42,92.00,-8.30
2026/05/07 06:05:52,91.90,-8.30
2026/05/07 06:06:02,91.90,-8.30
2026/05/07 06:06:12,91.80,-8.30
2026/05/07 06:06:22,91.70,-8.20
2026/05/07 06:06:32,91.70,-8.30
2026/05/07 06:06:42,91.60,-8.30
2026/05/07 06:06:52,91.50,-8.20
2026/05/07 06:07:02,91.40,-8.20
2026/05/07 06:07:12,91.30,-8.20
2026/05/07 06:07:22,91.20,-8.20
2026/05/07 06:07:32,91.20,-8.20
2026/05/07 06:07:42,91.00,-8.20
2026/05/07 06:07:52,91.00,-8.20
2026/05/07 06:08:02,90.90,-8.20
2026/05/07 06:08:12,90.80,-8.20
2026/05/07 06:08:23,90.70,-8.20
2026/05/07 06:08:32,90.60,-8.20
2026/05/07 06:08:43,90.50,-8.20
2026/05/07 06:08:53,90.40,-8.20
2026/05/07 06:09:02,90.30,-8.20
2026/05/07 06:09:12,90.20,-8.20
2026/05/07 06:09:22,90.10,-8.20
2026/05/07 06:09:32,90.10,-8.20
2026/05/07 06:09:42,90.00,-8.20
2026/05/07 06:09:52,89.90,-8.20
2026/05/07 06:10:03,89.70,-8.20
2026/05/07 06:10:13,89.60,-8.20
2026/05/07 06:10:22,89.60,-8.20
2026/05/07 06:10:33,89.40,-8.20
2026/05/07 06:10:43,89.30,-8.20
2026/05/07 06:10:53,89.20,-8.10
2026/05/07 06:11:03,89.10,-8.20
2026/05/07 06:11:13,89.00,-8.10
2026/05/07 06:11:23,88.80,-8.10
2026/05/07 06:11:33,88.70,-8.10
2026/05/07 06:11:43,88.60,-8.10
2026/05/07 06:11:53,88.40,-8.10
2026/05/07 06:12:02,88.30,-8.10
2026/05/07 06:12:13,88.10,-8.10
2026/05/07 06:12:23,88.00,-8.10
2026/05/07 06:12:33,87.90,-8.10
2026/05/07 06:12:43,87.80,-8.10
2026/05/07 06:12:53,87.60,-8.10
2026/05/07 06:13:03,87.50,-8.10
2026/05/07 06:13:13,87.30,-8.10
2026/05/07 06:13:23,87.20,-8.10
2026/05/07 06:13:33,87.10,-8.10
2026/05/07 06:13:43,87.00,-8.10
2026/05/07 06:13:53,86.80,-8.10
2026/05/07 06:14:03,86.70,-8.10
2026/05/07 06:14:13,86.60,-8.10
2026/05/07 06:14:23,86.40,-8.10
2026/05/07 06:14:33,86.30,-8.00
2026/05/07 06:14:43,86.20,-8.10
2026/05/07 06:14:53,86.00,-8.10
2026/05/07 06:15:03,85.80,-8.00
2026/05/07 06:15:13,85.70,-8.00
2026/05/07 06:15:23,85.50,-8.00
2026/05/07 06:15:33,85.30,-8.00
2026/05/07 06:15:43,85.00,-8.00
2026/05/07 06:15:53,84.80,-8.00
2026/05/07 06:16:03,84.70,-8.00
2026/05/07 06:16:13,84.50,-8.00
2026/05/07 06:16:23,84.30,-8.00
2026/05/07 06:16:33,84.10,-8.00
2026/05/07 06:16:43,83.90,-8.00
2026/05/07 06:16:53,83.80,-8.00
2026/05/07 06:17:03,83.50,-8.00
2026/05/07 06:17:13,83.30,-8.00
2026/05/07 06:17:23,83.10,-8.00
2026/05/07 06:17:33,83.00,-8.00
2026/05/07 06:17:43,82.80,-8.00
2026/05/07 06:17:53,82.70,-8.00
2026/05/07 06:18:03,82.50,-8.00
2026/05/07 06:18:13,82.30,-8.00
2026/05/07 06:18:23,82.10,-8.00
2026/05/07 06:18:33,81.80,-7.90
2026/05/07 06:18:43,81.60,-8.00
2026/05/07 06:18:53,81.40,-8.00
2026/05/07 06:19:03,81.20,-8.00
2026/05/07 06:19:13,81.00,-7.90
2026/05/07 06:19:23,80.80,-7.90
2026/05/07 06:19:33,80.70,-7.90
2026/05/07 06:19:43,80.40,-7.90
2026/05/07 06:19:53,80.20,-7.90
2026/05/07 06:20:03,80.00,-7.90
2026/05/07 06:20:13,79.80,-7.90
2026/05/07 06:20:23,79.70,-7.90
2026/05/07 06:20:33,79.50,-7.90
2026/05/07 06:20:43,79.20,-7.90
2026/05/07 06:20:53,79.00,-7.90
2026/05/07 06:21:03,78.80,-7.90
2026/05/07 06:21:13,78.60,-7.90
2026/05/07 06:21:23,78.30,-7.90
2026/05/07 06:21:33,78.10,-7.90
2026/05/07 06:21:43,77.90,-7.90
2026/05/07 06:21:53,77.70,-7.90
2026/05/07 06:22:03,77.40,-7.90
2026/05/07 06:22:13,77.20,-7.90
2026/05/07 06:22:23,77.00,-7.90
2026/05/07 06:22:33,76.70,-7.90
2026/05/07 06:22:43,76.50,-7.90
2026/05/07 06:22:53,76.20,-7.90
2026/05/07 06:23:03,75.90,-7.90
2026/05/07 06:23:13,75.70,-7.90
2026/05/07 06:23:23,75.40,-7.90
2026/05/07 06:23:33,75.20,-7.90
2026/05/07 06:23:43,75.00,-7.90
2026/05/07 06:23:53,74.80,-7.90
2026/05/07 06:24:03,74.60,-7.80
2026/05/07 06:24:13,74.20,-7.90
2026/05/07 06:24:23,74.00,-7.80
2026/05/07 06:24:33,73.80,-7.80
2026/05/07 06:24:43,73.50,-7.80
2026/05/07 06:24:53,73.30,-7.80
2026/05/07 06:25:03,73.10,-7.80
2026/05/07 06:25:13,72.90,-7.80
2026/05/07 06:25:23,72.50,-7.80
2026/05/07 06:25:33,72.20,-7.80
2026/05/07 06:25:43,71.90,-7.80
2026/05/07 06:25:53,71.50,-7.80
2026/05/07 06:26:03,71.20,-7.80
2026/05/07 06:26:13,70.80,-7.80
2026/05/07 06:26:23,70.50,-7.80
2026/05/07 06:26:33,70.20,-7.80
2026/05/07 06:26:43,69.90,-7.80
2026/05/07 06:26:53,69.60,-7.80
2026/05/07 06:27:03,69.20,-7.80
2026/05/07 06:27:13,68.90,-7.80
2026/05/07 06:27:23,68.60,-7.80
2026/05/07 06:27:33,68.30,-7.80
2026/05/07 06:27:43,68.00,-7.80
2026/05/07 06:27:53,67.70,-7.80
2026/05/07 06:28:03,67.30,-7.80
2026/05/07 06:28:13,66.90,-7.80
2026/05/07 06:28:23,66.70,-7.80
2026/05/07 06:28:33,66.40,-7.80
2026/05/07 06:28:43,66.00,-7.80
2026/05/07 06:28:53,65.70,-7.80
2026/05/07 06:29:03,65.40,-7.80
2026/05/07 06:29:13,65.00,-7.70
2026/05/07 06:29:23,64.80,-7.70
2026/05/07 06:29:33,64.40,-7.70
2026/05/07 06:29:43,64.10,-7.80
2026/05/07 06:29:53,63.80,-7.70
2026/05/07 06:30:03,63.50,-7.70
2026/05/07 06:30:13,63.20,-7.70
2026/05/07 06:30:23,62.80,-7.70
2026/05/07 06:30:33,62.60,-7.70
2026/05/07 06:30:43,62.40,-7.70
2026/05/07 06:30:53,62.10,-7.70
2026/05/07 06:31:03,61.90,-7.70
2026/05/07 06:31:13,61.60,-7.70
2026/05/07 06:31:23,61.40,-7.80
2026/05/07 06:31:33,61.10,-7.70
2026/05/07 06:31:43,60.90,-7.70
2026/05/07 06:31:53,60.70,-7.70
2026/05/07 06:32:03,60.60,-7.70
2026/05/07 06:32:13,60.40,-7.70
2026/05/07 06:32:23,60.30,-7.70
2026/05/07 06:32:33,60.20,-7.70
2026/05/07 06:32:43,59.90,-7.70
2026/05/07 06:32:53,59.80,-7.70
2026/05/07 06:33:03,59.70,-7.70
2026/05/07 06:33:13,59.60,-7.70
2026/05/07 06:33:23,59.50,-7.70
2026/05/07 06:33:33,59.30,-7.70
2026/05/07 06:33:43,59.20,-7.70
2026/05/07 06:33:53,59.10,-7.70
2026/05/07 06:34:03,59.00,-7.70
2026/05/07 06:34:13,58.90,-7.70
2026/05/07 06:34:23,58.70,-7.70
2026/05/07 06:34:33,58.50,-7.70
2026/05/07 06:34:43,58.40,-7.70
2026/05/07 06:34:53,58.10,-7.70
2026/05/07 06:35:03,58.00,-7.70
2026/05/07 06:35:13,57.80,-7.60
2026/05/07 06:35:23,57.50,-7.60
2026/05/07 06:35:33,57.40,-7.60
2026/05/07 06:35:43,57.20,-7.60
2026/05/07 06:35:53,57.00,-7.60
2026/05/07 06:36:03,56.70,-7.60
2026/05/07 06:36:13,56.30,-7.60
2026/05/07 06:36:23,56.00,-7.60
2026/05/07 06:36:33,55.80,-7.60
2026/05/07 06:36:43,55.60,-7.60
2026/05/07 06:36:53,55.20,-7.60
2026/05/07 06:37:03,54.80,-7.60
2026/05/07 06:37:14,54.40,-7.60
2026/05/07 06:37:23,54.10,-7.60
2026/05/07 06:37:33,53.90,-7.60
2026/05/07 06:37:43,53.60,-7.60
2026/05/07 06:37:53,53.20,-7.60
2026/05/07 06:38:03,53.00,-7.60
2026/05/07 06:38:13,52.70,-7.60
2026/05/07 06:38:23,52.30,-7.60
2026/05/07 06:38:33,52.00,-7.60
2026/05/07 06:38:43,51.50,-7.60
2026/05/07 06:38:53,51.20,-7.60
2026/05/07 06:39:03,51.00,-7.60
2026/05/07 06:39:14,50.70,-7.60
2026/05/07 06:39:24,50.50,-7.60
2026/05/07 06:39:33,50.20,-7.60
2026/05/07 06:39:43,49.80,-7.60
2026/05/07 06:39:53,49.60,-7.60
2026/05/07 06:40:04,49.30,-7.60
2026/05/07 06:40:13,48.80,-7.50
2026/05/07 06:40:23,48.50,-7.60
2026/05/07 06:40:33,48.00,-7.60
2026/05/07 06:40:43,47.60,-7.50
2026/05/07 06:40:54,47.30,-7.60
2026/05/07 06:41:03,46.90,-7.50
2026/05/07 06:41:13,46.60,-7.50
2026/05/07 06:41:24,46.40,-7.50
2026/05/07 06:41:34,46.10,-7.50
2026/05/07 06:41:44,45.80,-7.50
2026/05/07 06:41:54,45.50,-7.50
2026/05/07 06:42:04,45.10,-7.50
2026/05/07 06:42:14,44.80,-7.50
2026/05/07 06:42:24,44.50,-7.50
2026/05/07 06:42:34,44.20,-7.50
2026/05/07 06:42:44,43.70,-7.50
2026/05/07 06:42:54,43.40,-7.50
2026/05/07 06:43:03,43.00,-7.50
2026/05/07 06:43:14,42.60,-7.50
2026/05/07 06:43:24,42.30,-7.50
2026/05/07 06:43:34,41.90,-7.50
2026/05/07 06:43:43,41.60,-7.50
2026/05/07 06:43:54,41.20,-7.50
2026/05/07 06:44:04,40.80,-7.50
2026/05/07 06:44:14,40.50,-7.50
2026/05/07 06:44:24,40.10,-7.50
2026/05/07 06:44:34,39.70,-7.50
2026/05/07 06:44:44,39.40,-7.50
2026/05/07 06:44:54,39.00,-7.50
2026/05/07 06:45:04,38.60,-7.50
2026/05/07 06:45:14,38.20,-7.50
2026/05/07 06:45:24,37.70,-7.50
2026/05/07 06:45:34,37.30,-7.50
2026/05/07 06:45:44,36.80,-7.50
2026/05/07 06:45:54,36.20,-7.50
2026/05/07 06:46:04,35.70,-7.50
2026/05/07 06:46:14,35.00,-7.50
2026/05/07 06:46:24,34.60,-7.50
2026/05/07 06:46:34,34.00,-7.40
2026/05/07 06:46:44,33.40,-7.50
2026/05/07 06:46:54,33.10,-7.50
2026/05/07 06:47:04,32.70,-7.40
2026/05/07 06:47:14,32.20,-7.40
2026/05/07 06:47:24,31.70,-7.40
2026/05/07 06:47:34,31.30,-7.50
2026/05/07 06:47:44,30.80,-7.40
2026/05/07 06:47:54,30.40,-7.40
2026/05/07 06:48:04,30.00,-7.40
2026/05/07 06:48:14,29.50,-7.40
2026/05/07 06:48:24,29.00,-7.40
2026/05/07 06:48:34,28.50,-7.40
2026/05/07 06:48:44,27.90,-7.40
2026/05/07 06:48:54,27.30,-7.40
2026/05/07 06:49:04,26.90,-7.40
2026/05/07 06:49:14,26.60,-7.50
2026/05/07 06:49:24,26.20,-7.40
2026/05/07 06:49:34,25.80,-7.40
2026/05/07 06:49:44,25.30,-7.40
2026/05/07 06:49:54,12.90,-7.40
2026/05/07 06:50:04,12.90,-7.40
2026/05/07 06:50:14,12.90,-7.30
2026/05/07 06:50:24,12.90,-7.30
2026/05/07 06:50:34,11.30,-7.30
2026/05/07 06:50:44,63.10,-7.30
2026/05/07 06:50:54,87.50,-7.30
2026/05/07 06:51:04,97.00,-7.40
2026/05/07 06:51:14,97.00,-7.40
2026/05/07 06:51:24,97.00,-7.50
2026/05/07 06:51:34,91.30,-7.60
2026/05/07 06:51:44,83.70,-7.60
2026/05/07 06:51:54,77.60,-7.70
2026/05/07 06:52:04,72.40,-7.80
2026/05/07 06:52:14,68.30,-7.90
2026/05/07 06:52:24,65.20,-8.00
2026/05/07 06:52:34,62.50,-8.10
2026/05/07 06:52:44,60.20,-8.30
2026/05/07 06:52:54,58.50,-8.40
2026/05/07 06:53:04,56.90,-8.50
2026/05/07 06:53:14,55.50,-8.60
2026/05/07 06:53:24,54.30,-8.70
2026/05/07 06:53:34,53.40,-8.90
2026/05/07 06:53:44,52.40,-9.00
2026/05/07 06:53:54,51.80,-9.10
2026/05/07 06:54:04,51.10,-9.20
2026/05/07 06:54:14,50.60,-9.40
2026/05/07 06:54:24,50.20,-9.50
2026/05/07 06:54:34,49.60,-9.60
2026/05/07 06:54:44,49.30,-9.70
2026/05/07 06:54:54,48.90,-9.90
2026/05/07 06:55:04,48.60,-10.00
2026/05/07 06:55:14,48.40,-10.10
2026/05/07 06:55:24,48.10,-10.20
2026/05/07 06:55:34,48.00,-10.30
2026/05/07 06:55:44,47.80,-10.40
2026/05/07 06:55:54,47.60,-10.50
2026/05/07 06:56:04,47.40,-10.60
2026/05/07 06:56:14,47.30,-10.70
2026/05/07 06:56:24,47.20,-10.80
2026/05/07 06:56:34,47.10,-11.00
2026/05/07 06:56:44,47.00,-11.00
2026/05/07 06:56:54,46.90,-11.20
2026/05/07 06:57:04,46.80,-11.20
2026/05/07 06:57:14,46.70,-11.30
2026/05/07 06:57:25,46.70,-11.40
2026/05/07 06:57:34,46.60,-11.50
2026/05/07 06:57:44,46.60,-11.60
2026/05/07 06:57:54,46.60,-11.60
2026/05/07 06:58:04,46.70,-11.70
2026/05/07 06:58:14,46.50,-11.80
2026/05/07 06:58:24,46.60,-11.90
2026/05/07 06:58:34,46.60,-11.90
2026/05/07 06:58:44,46.60,-12.00
2026/05/07 06:58:54,46.60,-12.10
2026/05/07 06:59:04,46.60,-12.20
2026/05/07 06:59:14,46.60,-12.20
2026/05/07 06:59:24,46.60,-12.30
2026/05/07 06:59:34,46.60,-12.30
2026/05/07 06:59:44,46.60,-12.40
2026/05/07 06:59:54,46.60,-12.40
2026/05/07 07:00:04,46.70,-12.50
2026/05/07 07:00:14,46.90,-12.50
2026/05/07 07:00:24,46.90,-12.60
2026/05/07 07:00:34,46.90,-12.60
2026/05/07 07:00:44,46.90,-12.70
2026/05/07 07:00:54,47.00,-12.70
2026/05/07 07:01:04,47.00,-12.80
2026/05/07 07:01:14,47.10,-12.80
2026/05/07 07:01:24,47.10,-12.80
2026/05/07 07:01:34,47.20,-12.90
2026/05/07 07:01:44,47.20,-12.90
2026/05/07 07:01:54,47.20,-12.90
2026/05/07 07:02:04,47.20,-13.00
2026/05/07 07:02:14,47.30,-13.00
2026/05/07 07:02:24,47.30,-13.00
2026/05/07 07:02:34,47.30,-13.10
2026/05/07 07:02:44,47.50,-13.10
2026/05/07 07:02:54,47.50,-13.10
2026/05/07 07:03:04,47.50,-13.20
2026/05/07 07:03:14,47.50,-13.20
2026/05/07 07:03:24,47.50,-13.20
2026/05/07 07:03:34,47.50,-13.30
2026/05/07 07:03:44,47.60,-13.30
2026/05/07 07:03:54,47.50,-13.30
2026/05/07 07:04:04,47.50,-13.40
2026/05/07 07:04:14,47.50,-13.40
2026/05/07 07:04:24,47.50,-13.40
2026/05/07 07:04:34,47.50,-13.50
2026/05/07 07:04:44,47.60,-13.50
2026/05/07 07:04:54,47.60,-13.50
2026/05/07 07:05:05,47.60,-13.60
2026/05/07 07:05:14,47.50,-13.60
2026/05/07 07:05:24,47.50,-13.60
2026/05/07 07:05:34,47.50,-13.60
2026/05/07 07:05:44,47.50,-13.70
2026/05/07 07:05:54,47.50,-13.70
2026/05/07 07:06:04,47.60,-13.80
2026/05/07 07:06:14,47.60,-13.80
2026/05/07 07:06:24,47.50,-13.80
2026/05/07 07:06:34,47.50,-13.80
2026/05/07 07:06:44,47.50,-13.90
2026/05/07 07:06:54,47.60,-13.90
2026/05/07 07:07:04,47.60,-13.90
2026/05/07 07:07:14,47.60,-14.00
2026/05/07 07:07:24,47.60,-14.00
2026/05/07 07:07:34,47.60,-14.00
2026/05/07 07:07:44,47.60,-14.10
2026/05/07 07:07:54,47.60,-14.10
2026/05/07 07:08:04,47.60,-14.10
2026/05/07 07:08:14,47.60,-14.20
2026/05/07 07:08:24,47.60,-14.20
2026/05/07 07:08:34,47.60,-14.20
2026/05/07 07:08:44,47.60,-14.20
2026/05/07 07:08:54,47.60,-14.30
2026/05/07 07:09:04,47.60,-14.30
2026/05/07 07:09:14,47.60,-14.30
2026/05/07 07:09:24,47.60,-14.40
2026/05/07 07:09:34,47.60,-14.40
2026/05/07 07:09:44,47.60,-14.40
2026/05/07 07:09:54,47.50,-14.50
2026/05/07 07:10:04,47.50,-14.50
2026/05/07 07:10:14,47.50,-14.50
2026/05/07 07:10:25,47.60,-14.60
2026/05/07 07:10:34,47.60,-14.60
2026/05/07 07:10:44,47.60,-14.60
2026/05/07 07:10:54,47.60,-14.70
2026/05/07 07:11:04,47.60,-14.70
2026/05/07 07:11:14,47.60,-14.70
2026/05/07 07:11:24,47.60,-14.80
2026/05/07 07:11:35,47.60,-14.80
2026/05/07 07:11:44,47.70,-14.80
2026/05/07 07:11:54,47.70,-14.90
2026/05/07 07:12:04,47.70,-14.90
2026/05/07 07:12:14,47.80,-14.90
2026/05/07 07:12:24,47.80,-15.00
2026/05/07 07:12:34,47.80,-15.00
2026/05/07 07:12:44,47.80,-15.00
2026/05/07 07:12:55,48.00,-15.00
2026/05/07 07:13:05,48.10,-15.00
2026/05/07 07:13:14,48.30,-15.00
2026/05/07 07:13:25,48.60,-14.90
2026/05/07 07:13:35,48.80,-14.90
2026/05/07 07:13:44,49.30,-14.90
2026/05/07 07:13:54,49.60,-14.80
2026/05/07 07:14:04,50.00,-14.70
2026/05/07 07:14:14,50.40,-14.70
2026/05/07 07:14:25,50.90,-14.60
2026/05/07 07:14:35,51.30,-14.60
2026/05/07 07:14:45,51.90,-14.50
2026/05/07 07:14:55,52.30,-14.50
2026/05/07 07:15:05,53.00,-14.40
2026/05/07 07:15:15,53.50,-14.40
2026/05/07 07:15:25,54.20,-14.30
2026/05/07 07:15:35,54.80,-14.20
2026/05/07 07:15:45,55.40,-14.20
2026/05/07 07:15:55,56.30,-14.10
2026/05/07 07:16:05,57.20,-14.00
2026/05/07 07:16:15,58.30,-14.00
2026/05/07 07:16:25,59.60,-13.90
2026/05/07 07:16:35,60.90,-13.90
2026/05/07 07:16:44,62.40,-13.80
2026/05/07 07:16:55,64.00,-13.70
2026/05/07 07:17:05,65.90,-13.70
2026/05/07 07:17:15,68.20,-13.60
2026/05/07 07:17:25,70.40,-13.60
2026/05/07 07:17:35,73.10,-13.50
2026/05/07 07:17:45,75.70,-13.50
2026/05/07 07:17:55,77.90,-13.40
2026/05/07 07:18:05,80.20,-13.40
2026/05/07 07:18:15,81.90,-13.30
2026/05/07 07:18:25,83.80,-13.30
2026/05/07 07:18:35,85.50,-13.20
2026/05/07 07:18:45,87.40,-13.20
2026/05/07 07:18:55,88.80,-13.10
2026/05/07 07:19:05,90.10,-13.10
2026/05/07 07:19:15,91.10,-13.00
2026/05/07 07:19:25,92.10,-13.00
2026/05/07 07:19:35,92.60,-12.90
2026/05/07 07:19:45,93.20,-12.90
2026/05/07 07:19:55,93.80,-12.90
2026/05/07 07:20:05,94.30,-12.80
2026/05/07 07:20:15,94.60,-12.80
2026/05/07 07:20:25,94.90,-12.80
2026/05/07 07:20:35,95.10,-12.70
2026/05/07 07:20:45,95.30,-12.70
2026/05/07 07:20:55,95.60,-12.60
2026/05/07 07:21:05,95.80,-12.60
2026/05/07 07:21:15,96.00,-12.60
2026/05/07 07:21:25,96.20,-12.50
2026/05/07 07:21:35,96.40,-12.50
2026/05/07 07:21:45,96.70,-12.50
2026/05/07 07:21:55,96.70,-12.40
2026/05/07 07:22:05,96.90,-12.40
2026/05/07 07:22:15,97.00,-12.40
2026/05/07 07:22:25,97.00,-12.30
2026/05/07 07:22:35,97.00,-12.30
2026/05/07 07:22:45,97.00,-12.30
2026/05/07 07:22:55,97.00,-12.20
2026/05/07 07:23:05,97.00,-12.20
2026/05/07 07:23:15,97.00,-12.20
2026/05/07 07:23:25,97.00,-12.10
2026/05/07 07:23:35,97.00,-12.10
2026/05/07 07:23:45,97.00,-12.10
2026/05/07 07:23:55,97.00,-12.10
2026/05/07 07:24:05,97.00,-12.00
2026/05/07 07:24:15,97.00,-12.00
2026/05/07 07:24:25,97.00,-12.00
2026/05/07 07:24:35,97.00,-12.00
2026/05/07 07:24:45,97.00,-11.90
2026/05/07 07:24:55,97.00,-11.90
2026/05/07 07:25:05,97.00,-11.90
2026/05/07 07:25:15,97.00,-11.90
2026/05/07 07:25:25,97.00,-11.80
2026/05/07 07:25:35,97.00,-11.80
2026/05/07 07:25:45,97.00,-11.80
2026/05/07 07:25:55,97.00,-11.80
2026/05/07 07:26:05,97.00,-11.70
2026/05/07 07:26:15,97.00,-11.70
2026/05/07 07:26:25,97.00,-11.70
2026/05/07 07:26:35,97.00,-11.60
2026/05/07 07:26:45,97.00,-11.60
2026/05/07 07:26:55,97.00,-11.60
2026/05/07 07:27:05,97.00,-11.60
2026/05/07 07:27:15,97.00,-11.60
2026/05/07 07:27:25,97.00,-11.50
2026/05/07 07:27:35,97.00,-11.50
2026/05/07 07:27:45,97.00,-11.50
2026/05/07 07:27:55,97.00,-11.50
2026/05/07 07:28:05,97.00,-11.40
2026/05/07 07:28:15,97.00,-11.40
2026/05/07 07:28:25,97.00,-11.40
2026/05/07 07:28:35,97.00,-11.40
2026/05/07 07:28:45,97.00,-11.30
2026/05/07 07:28:55,97.00,-11.30
2026/05/07 07:29:05,97.00,-11.30
2026/05/07 07:29:15,97.00,-11.30
2026/05/07 07:29:25,97.00,-11.30
2026/05/07 07:29:35,97.00,-11.20
2026/05/07 07:29:45,97.00,-11.20
2026/05/07 07:29:55,97.00,-11.20
2026/05/07 07:30:05,97.00,-11.20
2026/05/07 07:30:15,97.00,-11.10
2026/05/07 07:30:25,97.00,-11.10
2026/05/07 07:30:35,97.00,-11.10
2026/05/07 07:30:45,97.00,-11.10
2026/05/07 07:30:55,97.00,-11.00
2026/05/07 07:31:05,97.00,-11.00
2026/05/07 07:31:15,97.00,-11.00
2026/05/07 07:31:25,97.00,-11.00
2026/05/07 07:31:35,97.00,-11.00
2026/05/07 07:31:45,97.00,-10.90
2026/05/07 07:31:55,97.00,-10.90
2026/05/07 07:32:05,97.00,-10.90
2026/05/07 07:32:15,97.00,-10.90
2026/05/07 07:32:25,97.00,-10.80
2026/05/07 07:32:35,97.00,-10.80
2026/05/07 07:32:45,97.00,-10.80
2026/05/07 07:32:55,97.00,-10.80
2026/05/07 07:33:05,97.00,-10.80
2026/05/07 07:33:15,97.00,-10.70
2026/05/07 07:33:25,97.00,-10.70
2026/05/07 07:33:35,97.00,-10.70
2026/05/07 07:33:45,97.00,-10.70
2026/05/07 07:33:55,97.00,-10.70
2026/05/07 07:34:05,97.00,-10.60
2026/05/07 07:34:15,97.00,-10.60
2026/05/07 07:34:25,97.00,-10.60
2026/05/07 07:34:35,97.00,-10.60
2026/05/07 07:34:45,97.00,-10.60
2026/05/07 07:34:55,97.00,-10.50
2026/05/07 07:35:05,97.00,-10.60
2026/05/07 07:35:15,97.00,-10.50
2026/05/07 07:35:25,97.00,-10.50
2026/05/07 07:35:35,97.00,-10.50
2026/05/07 07:35:45,97.00,-10.40
2026/05/07 07:35:55,97.00,-10.40
2026/05/07 07:36:05,97.00,-10.40
2026/05/07 07:36:15,97.00,-10.40
2026/05/07 07:36:25,97.00,-10.40
2026/05/07 07:36:35,97.00,-10.40
2026/05/07 07:36:45,97.00,-10.30
2026/05/07 07:36:55,97.00,-10.30
2026/05/07 07:37:05,97.00,-10.30
2026/05/07 07:37:15,97.00,-10.30
2026/05/07 07:37:25,97.00,-10.30
2026/05/07 07:37:35,97.00,-10.30
2026/05/07 07:37:45,97.00,-10.20
2026/05/07 07:37:55,97.00,-10.20
2026/05/07 07:38:05,97.00,-10.20
2026/05/07 07:38:15,97.00,-10.20
2026/05/07 07:38:25,97.00,-10.20
2026/05/07 07:38:35,97.00,-10.10
2026/05/07 07:38:45,97.00,-10.10
2026/05/07 07:38:55,97.00,-10.10
2026/05/07 07:39:05,97.00,-10.10
2026/05/07 07:39:15,97.00,-10.10
2026/05/07 07:39:25,97.00,-10.10
2026/05/07 07:39:35,97.00,-10.10
2026/05/07 07:39:45,97.00,-10.00
2026/05/07 07:39:55,97.00,-10.00
2026/05/07 07:40:05,97.00,-10.00
2026/05/07 07:40:15,97.00,-10.00
2026/05/07 07:40:25,97.00,-10.00
2026/05/07 07:40:35,97.00,-10.00
2026/05/07 07:40:45,97.00,-10.00
2026/05/07 07:40:55,97.00,-9.90
2026/05/07 07:41:05,97.00,-9.90
2026/05/07 07:41:15,97.00,-9.90
2026/05/07 07:41:25,97.00,-9.90
2026/05/07 07:41:35,97.00,-9.90
2026/05/07 07:41:45,97.00,-9.90
2026/05/07 07:41:55,97.00,-9.90
2026/05/07 07:42:05,97.00,-9.80
2026/05/07 07:42:15,97.00,-9.80
2026/05/07 07:42:26,97.00,-9.80
2026/05/07 07:42:35,97.00,-9.80
2026/05/07 07:42:45,97.00,-9.80
2026/05/07 07:42:55,97.00,-9.80
2026/05/07 07:43:06,97.00,-9.80
2026/05/07 07:43:15,97.00,-9.80
2026/05/07 07:43:25,97.00,-9.70
2026/05/07 07:43:36,97.00,-9.80
2026/05/07 07:43:46,97.00,-9.70
2026/05/07 07:43:56,97.00,-9.70
2026/05/07 07:44:06,97.00,-9.70
2026/05/07 07:44:16,97.00,-9.70
2026/05/07 07:44:25,97.00,-9.70
2026/05/07 07:44:35,97.00,-9.70
2026/05/07 07:44:46,97.00,-9.70
2026/05/07 07:44:55,97.00,-9.60
2026/05/07 07:45:06,97.00,-9.60
2026/05/07 07:45:16,97.00,-9.60
2026/05/07 07:45:26,97.00,-9.60
2026/05/07 07:45:36,97.00,-9.60
2026/05/07 07:45:46,97.00,-9.60
2026/05/07 07:45:56,97.00,-9.60
2026/05/07 07:46:06,97.00,-9.60
2026/05/07 07:46:16,97.00,-9.50
2026/05/07 07:46:26,97.00,-9.50
2026/05/07 07:46:36,97.00,-9.50
2026/05/07 07:46:46,97.00,-9.50
2026/05/07 07:46:56,97.00,-9.50
2026/05/07 07:47:06,97.00,-9.50
2026/05/07 07:47:16,97.00,-9.40
2026/05/07 07:47:26,97.00,-9.50
2026/05/07 07:47:36,97.00,-9.40
2026/05/07 07:47:46,97.00,-9.40
2026/05/07 07:47:56,97.00,-9.40
2026/05/07 07:48:06,97.00,-9.40
2026/05/07 07:48:16,97.00,-9.40
2026/05/07 07:48:26,97.00,-9.40
2026/05/07 07:48:36,97.00,-9.40
2026/05/07 07:48:46,96.90,-9.40
2026/05/07 07:48:56,96.70,-9.40
2026/05/07 07:49:06,96.70,-9.40
2026/05/07 07:49:16,96.60,-9.40
2026/05/07 07:49:26,96.60,-9.30
2026/05/07 07:49:36,96.50,-9.30
2026/05/07 07:49:46,96.50,-9.30
2026/05/07 07:49:56,96.40,-9.30
2026/05/07 07:50:06,96.30,-9.30
2026/05/07 07:50:16,96.30,-9.30
2026/05/07 07:50:26,96.20,-9.30
2026/05/07 07:50:36,96.20,-9.30
2026/05/07 07:50:46,96.10,-9.30
2026/05/07 07:50:56,96.10,-9.30
2026/05/07 07:51:06,96.00,-9.20
2026/05/07 07:51:16,96.00,-9.20
2026/05/07 07:51:26,95.80,-9.20
2026/05/07 07:51:36,95.70,-9.20
2026/05/07 07:51:46,95.70,-9.20
2026/05/07 07:51:56,95.60,-9.20
2026/05/07 07:52:06,95.60,-9.20
2026/05/07 07:52:16,95.60,-9.20
2026/05/07 07:52:26,95.50,-9.20
2026/05/07 07:52:36,95.50,-9.20
2026/05/07 07:52:46,95.50,-9.20
2026/05/07 07:52:56,95.40,-9.10
2026/05/07 07:53:06,95.40,-9.10
2026/05/07 07:53:16,95.30,-9.10
2026/05/07 07:53:26,95.30,-9.10
2026/05/07 07:53:36,95.20,-9.10
2026/05/07 07:53:46,95.20,-9.10
2026/05/07 07:53:56,95.10,-9.10
2026/05/07 07:54:06,95.10,-9.10
2026/05/07 07:54:16,95.00,-9.10
2026/05/07 07:54:26,95.00,-9.10
2026/05/07 07:54:36,95.00,-9.10
2026/05/07 07:54:46,94.80,-9.10
2026/05/07 07:54:56,94.70,-9.00
2026/05/07 07:55:06,94.70,-9.00
2026/05/07 07:55:16,94.60,-9.00
2026/05/07 07:55:26,94.60,-9.00
2026/05/07 07:55:36,94.60,-9.00
2026/05/07 07:55:46,94.60,-9.00
2026/05/07 07:55:56,94.60,-9.00
2026/05/07 07:56:06,94.60,-9.00
2026/05/07 07:56:16,94.50,-9.00
2026/05/07 07:56:26,94.50,-9.00
2026/05/07 07:56:36,94.50,-9.00
2026/05/07 07:56:46,94.50,-9.00
2026/05/07 07:56:56,94.40,-8.90
2026/05/07 07:57:06,94.40,-8.90
2026/05/07 07:57:16,94.30,-8.90
2026/05/07 07:57:26,94.30,-8.90
2026/05/07 07:57:36,94.30,-8.90
2026/05/07 07:57:46,94.30,-8.90
2026/05/07 07:57:56,94.30,-8.90
2026/05/07 07:58:06,94.20,-8.90
2026/05/07 07:58:16,94.20,-8.90
2026/05/07 07:58:26,94.20,-8.90
2026/05/07 07:58:36,94.20,-8.90
2026/05/07 07:58:46,94.10,-8.90
2026/05/07 07:58:56,94.10,-8.90
2026/05/07 07:59:06,94.10,-8.90
2026/05/07 07:59:16,93.90,-8.90
2026/05/07 07:59:26,93.90,-8.80
2026/05/07 07:59:36,93.90,-8.80
2026/05/07 07:59:46,93.90,-8.80
2026/05/07 07:59:56,93.90,-8.80
2026/05/07 08:00:06,93.90,-8.80
2026/05/07 08:00:16,93.90,-8.80
2026/05/07 08:00:26,93.80,-8.80
2026/05/07 08:00:36,93.80,-8.80
2026/05/07 08:00:46,93.80,-8.80
2026/05/07 08:00:56,93.80,-8.80
2026/05/07 08:01:06,93.80,-8.80
2026/05/07 08:01:16,93.80,-8.80
2026/05/07 08:01:26,93.80,-8.80
2026/05/07 08:01:36,93.70,-8.80
2026/05/07 08:01:46,93.70,-8.80
2026/05/07 08:01:56,93.70,-8.80
2026/05/07 08:02:06,93.70,-8.70
2026/05/07 08:02:16,93.70,-8.70
2026/05/07 08:02:26,93.70,-8.70
2026/05/07 08:02:36,93.70,-8.70
2026/05/07 08:02:46,93.70,-8.70
2026/05/07 08:02:56,93.60,-8.70
2026/05/07 08:03:06,93.60,-8.70
2026/05/07 08:03:16,93.60,-8.70
2026/05/07 08:03:26,93.60,-8.70
2026/05/07 08:03:36,93.60,-8.70
2026/05/07 08:03:46,93.60,-8.70
2026/05/07 08:03:56,93.60,-8.70
2026/05/07 08:04:06,93.60,-8.70
2026/05/07 08:04:16,93.60,-8.70
2026/05/07 08:04:26,93.50,-8.70
2026/05/07 08:04:36,93.50,-8.60
2026/05/07 08:04:46,93.50,-8.60
2026/05/07 08:04:56,93.50,-8.60
2026/05/07 08:05:06,93.50,-8.60
2026/05/07 08:05:16,93.50,-8.60
2026/05/07 08:05:26,93.50,-8.60
2026/05/07 08:05:36,93.50,-8.60
2026/05/07 08:05:46,93.50,-8.60
2026/05/07 08:05:56,93.50,-8.60
2026/05/07 08:06:06,93.50,-8.60
2026/05/07 08:06:16,93.50,-8.60
2026/05/07 08:06:26,93.50,-8.60
2026/05/07 08:06:36,93.50,-8.60
2026/05/07 08:06:46,93.40,-8.60
2026/05/07 08:06:56,93.50,-8.60
2026/05/07 08:07:06,93.40,-8.60
2026/05/07 08:07:16,93.40,-8.60
2026/05/07 08:07:26,93.40,-8.60
2026/05/07 08:07:36,93.30,-8.50
2026/05/07 08:07:46,93.30,-8.50
2026/05/07 08:07:56,93.30,-8.50
2026/05/07 08:08:06,93.30,-8.50
2026/05/07 08:08:16,93.30,-8.50
2026/05/07 08:08:26,93.30,-8.50
2026/05/07 08:08:36,93.20,-8.50
2026/05/07 08:08:46,93.20,-8.50
2026/05/07 08:08:56,93.20,-8.50
2026/05/07 08:09:06,93.20,-8.50
2026/05/07 08:09:16,93.10,-8.50
2026/05/07 08:09:26,93.10,-8.50
2026/05/07 08:09:37,93.10,-8.50
2026/05/07 08:09:46,93.10,-8.50
2026/05/07 08:09:56,93.10,-8.50
2026/05/07 08:10:06,93.10,-8.50
2026/05/07 08:10:16,93.10,-8.50
2026/05/07 08:10:27,93.10,-8.40
2026/05/07 08:10:36,93.10,-8.40
2026/05/07 08:10:46,93.10,-8.40
2026/05/07 08:10:56,93.10,-8.40
2026/05/07 08:11:06,93.10,-8.40
2026/05/07 08:11:16,93.00,-8.40
2026/05/07 08:11:27,93.00,-8.40
2026/05/07 08:11:36,93.00,-8.40
2026/05/07 08:11:46,93.00,-8.40
2026/05/07 08:11:56,93.00,-8.40
2026/05/07 08:12:06,93.00,-8.40
2026/05/07 08:12:17,93.00,-8.40
2026/05/07 08:12:26,92.90,-8.40
2026/05/07 08:12:36,92.90,-8.40
2026/05/07 08:12:46,92.90,-8.40
2026/05/07 08:12:56,92.90,-8.40
2026/05/07 08:13:06,92.80,-8.40
2026/05/07 08:13:17,92.80,-8.40
2026/05/07 08:13:26,92.80,-8.40
2026/05/07 08:13:36,92.70,-8.30
2026/05/07 08:13:47,92.60,-8.30
2026/05/07 08:13:57,92.60,-8.30
2026/05/07 08:14:06,92.60,-8.30
2026/05/07 08:14:16,92.60,-8.30
2026/05/07 08:14:27,92.50,-8.30
2026/05/07 08:14:37,92.50,-8.30
2026/05/07 08:14:47,92.50,-8.30
2026/05/07 08:14:57,92.50,-8.30
2026/05/07 08:15:07,92.40,-8.30
2026/05/07 08:15:17,92.40,-8.30
2026/05/07 08:15:27,92.40,-8.30
2026/05/07 08:15:37,92.40,-8.30
2026/05/07 08:15:47,92.40,-8.30
2026/05/07 08:15:57,92.40,-8.30
2026/05/07 08:16:07,92.30,-8.30
2026/05/07 08:16:17,92.30,-8.30
2026/05/07 08:16:27,92.20,-8.30
2026/05/07 08:16:37,92.20,-8.30
2026/05/07 08:16:47,92.20,-8.30
2026/05/07 08:16:57,92.10,-8.30
2026/05/07 08:17:07,92.10,-8.30
2026/05/07 08:17:17,92.10,-8.30
2026/05/07 08:17:27,92.00,-8.30
2026/05/07 08:17:37,92.00,-8.20
2026/05/07 08:17:47,91.90,-8.30
2026/05/07 08:17:57,91.90,-8.20
2026/05/07 08:18:07,91.80,-8.20
2026/05/07 08:18:17,91.80,-8.20
2026/05/07 08:18:27,91.70,-8.20
2026/05/07 08:18:37,91.70,-8.20
2026/05/07 08:18:47,91.70,-8.20
2026/05/07 08:18:57,91.60,-8.20
2026/05/07 08:19:07,91.60,-8.20
2026/05/07 08:19:17,91.50,-8.20
2026/05/07 08:19:27,91.50,-8.20
2026/05/07 08:19:37,91.40,-8.20
2026/05/07 08:19:47,91.40,-8.20
2026/05/07 08:19:57,91.30,-8.20
2026/05/07 08:20:07,91.20,-8.20
2026/05/07 08:20:17,91.20,-8.20
2026/05/07 08:20:27,91.00,-8.20
2026/05/07 08:20:37,91.00,-8.20
2026/05/07 08:20:47,90.90,-8.20
2026/05/07 08:20:57,90.90,-8.20
2026/05/07 08:21:07,90.80,-8.20
2026/05/07 08:21:17,90.70,-8.20
2026/05/07 08:21:27,90.70,-8.20
2026/05/07 08:21:37,90.60,-8.20
2026/05/07 08:21:47,90.50,-8.20
2026/05/07 08:21:57,90.50,-8.20
2026/05/07 08:22:07,90.40,-8.10
2026/05/07 08:22:17,90.30,-8.10
2026/05/07 08:22:27,90.20,-8.10
2026/05/07 08:22:37,90.20,-8.10
2026/05/07 08:22:47,90.00,-8.10
2026/05/07 08:22:57,90.00,-8.10
2026/05/07 08:23:07,89.90,-8.10
2026/05/07 08:23:17,89.80,-8.10
2026/05/07 08:23:27,89.80,-8.10
2026/05/07 08:23:37,89.70,-8.10
2026/05/07 08:23:47,89.60,-8.10
2026/05/07 08:23:57,89.60,-8.10
2026/05/07 08:24:07,89.50,-8.10
2026/05/07 08:24:17,89.40,-8.10
2026/05/07 08:24:27,89.40,-8.10
2026/05/07 08:24:37,89.30,-8.10
2026/05/07 08:24:47,89.30,-8.10
2026/05/07 08:24:57,89.20,-8.10
2026/05/07 08:25:07,89.10,-8.10
2026/05/07 08:25:17,89.00,-8.10
2026/05/07 08:25:27,89.00,-8.10
2026/05/07 08:25:37,88.90,-8.00
2026/05/07 08:25:47,88.80,-8.00
2026/05/07 08:25:57,88.70,-8.00
2026/05/07 08:26:07,88.60,-8.10
2026/05/07 08:26:17,88.40,-8.00
2026/05/07 08:26:27,88.30,-8.00
2026/05/07 08:26:37,88.30,-8.00
2026/05/07 08:26:47,88.20,-8.00
2026/05/07 08:26:57,88.10,-8.00
2026/05/07 08:27:07,88.00,-8.00
2026/05/07 08:27:17,87.90,-8.00
2026/05/07 08:27:27,87.80,-8.00
2026/05/07 08:27:37,87.70,-8.00
2026/05/07 08:27:47,87.60,-8.00
2026/05/07 08:27:57,87.50,-8.00
2026/05/07 08:28:07,87.40,-8.00
2026/05/07 08:28:17,87.30,-8.00
2026/05/07 08:28:27,87.20,-8.00
2026/05/07 08:28:37,87.00,-8.00
2026/05/07 08:28:47,86.80,-8.00
2026/05/07 08:28:57,86.70,-8.00
2026/05/07 08:29:07,86.60,-7.90
2026/05/07 08:29:17,86.50,-8.00
2026/05/07 08:29:27,86.30,-8.00
2026/05/07 08:29:37,86.20,-8.00
2026/05/07 08:29:47,86.10,-8.00
2026/05/07 08:29:57,85.90,-7.90
2026/05/07 08:30:07,85.90,-7.90
2026/05/07 08:30:17,85.80,-7.90
2026/05/07 08:30:27,85.70,-7.90
2026/05/07 08:30:37,85.60,-7.90
2026/05/07 08:30:47,85.50,-7.90
2026/05/07 08:30:57,85.30,-7.90
2026/05/07 08:31:07,85.30,-7.90
2026/05/07 08:31:17,85.10,-7.90
2026/05/07 08:31:27,85.00,-7.90
2026/05/07 08:31:37,84.80,-7.90
2026/05/07 08:31:47,84.70,-7.90
2026/05/07 08:31:57,84.50,-7.90
2026/05/07 08:32:07,84.40,-7.90
2026/05/07 08:32:17,84.30,-7.90
2026/05/07 08:32:27,84.10,-7.90
2026/05/07 08:32:37,84.00,-7.90
2026/05/07 08:32:47,83.90,-7.90
2026/05/07 08:32:57,83.80,-7.90
2026/05/07 08:33:07,83.60,-7.90
2026/05/07 08:33:17,83.50,-7.90
2026/05/07 08:33:27,83.30,-7.90
2026/05/07 08:33:37,83.20,-7.90
2026/05/07 08:33:47,83.00,-7.90
2026/05/07 08:33:57,82.80,-7.90
2026/05/07 08:34:07,82.50,-7.90
2026/05/07 08:34:17,82.30,-7.90
2026/05/07 08:34:27,82.10,-7.80
2026/05/07 08:34:37,81.90,-7.80
2026/05/07 08:34:47,81.80,-7.90
2026/05/07 08:34:57,81.60,-7.80
2026/05/07 08:35:07,81.40,-7.80
2026/05/07 08:35:17,81.30,-7.80
2026/05/07 08:35:27,81.10,-7.80
2026/05/07 08:35:38,80.80,-7.80
2026/05/07 08:35:47,80.70,-7.80
2026/05/07 08:35:57,80.50,-7.80
2026/05/07 08:36:07,80.30,-7.80
2026/05/07 08:36:17,80.10,-7.80
2026/05/07 08:36:27,79.90,-7.80
2026/05/07 08:36:37,79.70,-7.80
2026/05/07 08:36:47,79.50,-7.80
2026/05/07 08:36:57,79.20,-7.80
2026/05/07 08:37:07,79.00,-7.80
2026/05/07 08:37:17,78.80,-7.80
2026/05/07 08:37:27,78.60,-7.80
2026/05/07 08:37:37,78.50,-7.80
2026/05/07 08:37:47,78.30,-7.80
2026/05/07 08:37:57,78.00,-7.80
2026/05/07 08:38:07,77.80,-7.80
2026/05/07 08:38:17,77.70,-7.80
2026/05/07 08:38:27,77.40,-7.80
2026/05/07 08:38:37,77.30,-7.80
2026/05/07 08:38:47,77.10,-7.80
2026/05/07 08:38:57,77.00,-7.80
2026/05/07 08:39:07,76.80,-7.80
2026/05/07 08:39:17,76.50,-7.80
2026/05/07 08:39:27,76.40,-7.80
2026/05/07 08:39:37,76.20,-7.80
2026/05/07 08:39:47,76.10,-7.70
2026/05/07 08:39:57,75.70,-7.70
2026/05/07 08:40:07,75.50,-7.70
2026/05/07 08:40:17,75.40,-7.70
2026/05/07 08:40:27,75.20,-7.80
2026/05/07 08:40:37,75.00,-7.70
2026/05/07 08:40:48,74.80,-7.70
2026/05/07 08:40:57,74.60,-7.70
2026/05/07 08:41:07,74.20,-7.70
2026/05/07 08:41:17,73.90,-7.70
2026/05/07 08:41:27,73.60,-7.70
2026/05/07 08:41:37,73.40,-7.70
2026/05/07 08:41:47,73.10,-7.70
2026/05/07 08:41:57,72.80,-7.70
2026/05/07 08:42:07,72.60,-7.70
2026/05/07 08:42:17,72.40,-7.70
2026/05/07 08:42:27,72.10,-7.70
2026/05/07 08:42:37,71.90,-7.70
2026/05/07 08:42:48,71.70,-7.70
2026/05/07 08:42:57,71.30,-7.70
2026/05/07 08:43:08,71.10,-7.70
2026/05/07 08:43:18,70.80,-7.70
2026/05/07 08:43:27,70.60,-7.70
2026/05/07 08:43:37,70.20,-7.70
2026/05/07 08:43:47,70.00,-7.70
2026/05/07 08:43:58,69.70,-7.70
2026/05/07 08:44:07,69.50,-7.70
2026/05/07 08:44:17,69.20,-7.70
2026/05/07 08:44:27,69.00,-7.70
2026/05/07 08:44:38,68.70,-7.60
2026/05/07 08:44:47,68.20,-7.70
2026/05/07 08:44:57,67.90,-7.70
2026/05/07 08:45:07,67.60,-7.60
2026/05/07 08:45:18,67.30,-7.60
2026/05/07 08:45:27,67.00,-7.60
2026/05/07 08:45:38,66.50,-7.60
2026/05/07 08:45:48,66.20,-7.60
2026/05/07 08:45:58,66.00,-7.60
2026/05/07 08:46:07,65.80,-7.60
2026/05/07 08:46:17,65.60,-7.60
2026/05/07 08:46:28,65.30,-7.60
2026/05/07 08:46:38,65.10,-7.60
2026/05/07 08:46:48,64.70,-7.60
2026/05/07 08:46:58,64.50,-7.60
2026/05/07 08:47:08,64.20,-7.60
2026/05/07 08:47:18,63.90,-7.60
2026/05/07 08:47:28,63.70,-7.60
2026/05/07 08:47:38,63.50,-7.60
2026/05/07 08:47:48,63.20,-7.60
2026/05/07 08:47:58,62.90,-7.60
2026/05/07 08:48:08,62.70,-7.60
2026/05/07 08:48:18,62.40,-7.60
2026/05/07 08:48:28,62.20,-7.60
2026/05/07 08:48:38,61.90,-7.60
2026/05/07 08:48:48,61.50,-7.60
2026/05/07 08:48:58,61.30,-7.60
2026/05/07 08:49:08,61.00,-7.60
2026/05/07 08:49:18,60.80,-7.60
2026/05/07 08:49:28,60.50,-7.60
2026/05/07 08:49:38,60.20,-7.60
2026/05/07 08:49:48,59.90,-7.60
2026/05/07 08:49:58,59.60,-7.60
2026/05/07 08:50:08,59.40,-7.60
2026/05/07 08:50:18,59.10,-7.60
2026/05/07 08:50:28,58.80,-7.60
2026/05/07 08:50:38,58.50,-7.60
2026/05/07 08:50:48,58.10,-7.50
2026/05/07 08:50:58,57.80,-7.60
2026/05/07 08:51:08,57.50,-7.50
2026/05/07 08:51:18,57.10,-7.50
2026/05/07 08:51:28,56.80,-7.50
2026/05/07 08:51:38,56.40,-7.50
2026/05/07 08:51:48,56.00,-7.50
2026/05/07 08:51:58,55.60,-7.50
2026/05/07 08:52:08,55.20,-7.50
2026/05/07 08:52:18,54.80,-7.50
2026/05/07 08:52:28,54.40,-7.50
2026/05/07 08:52:38,54.10,-7.50
2026/05/07 08:52:48,53.80,-7.50
2026/05/07 08:52:58,53.30,-7.50
2026/05/07 08:53:08,52.90,-7.50
2026/05/07 08:53:18,52.60,-7.50
2026/05/07 08:53:28,52.30,-7.50
2026/05/07 08:53:38,51.80,-7.50
2026/05/07 08:53:48,51.50,-7.50
2026/05/07 08:53:58,51.20,-7.50
2026/05/07 08:54:08,50.90,-7.50
2026/05/07 08:54:18,50.40,-7.50
2026/05/07 08:54:28,50.10,-7.50
2026/05/07 08:54:38,49.70,-7.50
2026/05/07 08:54:48,49.40,-7.50
2026/05/07 08:54:58,49.00,-7.50
2026/05/07 08:55:08,48.50,-7.50
2026/05/07 08:55:18,48.00,-7.50
2026/05/07 08:55:28,47.60,-7.50
2026/05/07 08:55:38,47.20,-7.50
2026/05/07 08:55:48,46.80,-7.50
2026/05/07 08:55:58,46.40,-7.50
2026/05/07 08:56:09,45.90,-7.50
2026/05/07 08:56:18,45.50,-7.50
2026/05/07 08:56:28,45.00,-7.50
2026/05/07 08:56:38,44.50,-7.50
2026/05/07 08:56:48,44.00,-7.50
2026/05/07 08:56:58,43.40,-7.50
2026/05/07 08:57:08,42.90,-7.40
2026/05/07 08:57:18,42.40,-7.40
2026/05/07 08:57:28,41.80,-7.40
2026/05/07 08:57:38,41.30,-7.40
2026/05/07 08:57:48,40.90,-7.40
2026/05/07 08:57:58,40.30,-7.40
2026/05/07 08:58:08,39.80,-7.40
2026/05/07 08:58:18,39.30,-7.40
2026/05/07 08:58:28,38.70,-7.40
2026/05/07 08:58:38,38.20,-7.40
2026/05/07 08:58:48,37.70,-7.40
2026/05/07 08:58:58,37.30,-7.40
2026/05/07 08:59:08,36.70,-7.40
2026/05/07 08:59:18,36.30,-7.40
2026/05/07 08:59:28,35.70,-7.40
2026/05/07 08:59:38,35.10,-7.40
2026/05/07 08:59:48,34.60,-7.40
2026/05/07 08:59:58,34.00,-7.40
2026/05/07 09:00:08,33.40,-7.40
2026/05/07 09:00:18,32.90,-7.40
2026/05/07 09:00:28,32.40,-7.40
2026/05/07 09:00:38,31.80,-7.40
2026/05/07 09:00:48,31.40,-7.40
2026/05/07 09:00:58,31.10,-7.40
2026/05/07 09:01:08,30.60,-7.40
2026/05/07 09:01:18,30.20,-7.40
2026/05/07 09:01:28,29.80,-7.40
2026/05/07 09:01:38,29.40,-7.40
2026/05/07 09:01:48,28.90,-7.40
2026/05/07 09:01:58,28.40,-7.40
2026/05/07 09:02:08,28.00,-7.40
2026/05/07 09:02:18,27.60,-7.30
2026/05/07 09:02:28,27.00,-7.40
2026/05/07 09:02:38,26.60,-7.40
2026/05/07 09:02:48,26.10,-7.40
2026/05/07 09:02:58,25.70,-7.40
2026/05/07 09:03:08,25.00,-7.40
2026/05/07 09:03:18,24.40,-7.40
2026/05/07 09:03:28,23.60,-7.40
2026/05/07 09:03:38,22.90,-7.40
2026/05/07 09:03:48,22.30,-7.40
2026/05/07 09:03:59,21.60,-7.40
2026/05/07 09:04:08,20.90,-7.40
2026/05/07 09:04:18,20.20,-7.30
2026/05/07 09:04:28,19.60,-7.40
2026/05/07 09:04:38,19.00,-7.30
2026/05/07 09:04:48,18.30,-7.30
2026/05/07 09:04:58,17.70,-7.30
2026/05/07 09:05:08,16.90,-7.30
2026/05/07 09:05:18,16.10,-7.30
2026/05/07 09:05:28,15.30,-7.30
2026/05/07 09:05:38,14.70,-7.30
2026/05/07 09:05:48,14.00,-7.30
2026/05/07 09:05:58,13.20,-7.30
2026/05/07 09:06:08,12.60,-7.30
2026/05/07 09:06:18,11.80,-7.30
2026/05/07 09:06:28,11.20,-7.30
2026/05/07 09:06:38,10.50,-7.30
2026/05/07 09:06:48,9.80,-7.30
2026/05/07 09:06:58,9.10,-7.30
2026/05/07 09:07:08,8.30,-7.30
2026/05/07 09:07:18,7.70,-7.30
2026/05/07 09:07:28,6.90,-7.30
2026/05/07 09:07:38,6.20,-7.30
2026/05/07 09:07:48,5.40,-7.30
2026/05/07 09:07:58,4.70,-7.30
2026/05/07 09:08:08,4.00,-7.30
2026/05/07 09:08:18,3.40,-7.30
2026/05/07 09:08:28,2.80,-7.30
2026/05/07 09:08:38,2.30,-7.30
2026/05/07 09:08:48,1.60,-7.30
2026/05/07 09:08:58,1.00,-7.30
2026/05/07 09:09:13,0.50,-7.30
2026/05/07 09:24:32,99.90,-7.10
2026/05/07 09:24:42,99.90,-7.10
2026/05/07 09:24:52,99.90,-7.10
2026/05/07 09:25:02,99.90,-7.10
2026/05/07 09:25:12,99.90,-7.10
2026/05/07 09:25:22,99.90,-7.10
2026/05/07 09:25:32,99.90,-7.10
2026/05/07 09:25:42,99.90,-7.10
2026/05/07 09:25:52,99.90,-7.10
2026/05/07 09:26:02,99.90,-7.00
2026/05/07 09:26:12,99.90,-7.00
2026/05/07 09:26:22,99.90,-7.00
2026/05/07 09:26:32,99.90,-7.10
2026/05/07 09:26:42,99.90,-7.10
2026/05/07 09:26:52,99.90,-7.10
2026/05/07 09:27:02,99.90,-7.10
2026/05/07 09:27:12,99.90,-7.10
2026/05/07 09:27:22,99.90,-7.00
2026/05/07 09:27:32,99.90,-7.00
2026/05/07 09:27:42,99.90,-7.00
2026/05/07 09:27:52,99.90,-7.00
2026/05/07 09:28:02,32.80,-7.00
2026/05/07 09:28:12,73.80,-7.00
2026/05/07 09:28:22,93.70,-7.00
2026/05/07 09:28:32,97.00,-7.10
2026/05/07 09:28:42,97.00,-7.20
2026/05/07 09:28:52,96.00,-7.20
2026/05/07 09:29:02,88.90,-7.30
2026/05/07 09:29:12,82.00,-7.40
2026/05/07 09:29:22,76.00,-7.50
2026/05/07 09:29:32,71.50,-7.60
2026/05/07 09:29:42,67.90,-7.70
2026/05/07 09:29:52,64.90,-7.80
2026/05/07 09:30:02,62.10,-7.90
2026/05/07 09:30:12,59.80,-8.00
2026/05/07 09:30:22,58.10,-8.20
2026/05/07 09:30:32,56.70,-8.30
2026/05/07 09:30:42,55.40,-8.40
2026/05/07 09:30:52,54.30,-8.50
2026/05/07 09:31:02,53.50,-8.70
2026/05/07 09:31:12,52.50,-8.80
2026/05/07 09:31:22,51.90,-8.90
2026/05/07 09:31:32,51.30,-9.10
2026/05/07 09:31:42,50.80,-9.20
2026/05/07 09:31:52,50.30,-9.30
2026/05/07 09:32:02,49.80,-9.40
2026/05/07 09:32:12,49.50,-9.50
2026/05/07 09:32:22,49.20,-9.70
2026/05/07 09:32:32,48.90,-9.80
2026/05/07 09:32:42,48.60,-9.90
2026/05/07 09:32:52,48.40,-10.00
2026/05/07 09:33:02,48.20,-10.10
2026/05/07 09:33:12,48.00,-10.20
2026/05/07 09:33:22,47.80,-10.30
2026/05/07 09:33:32,47.70,-10.40
2026/05/07 09:33:42,47.50,-10.60
2026/05/07 09:33:52,47.40,-10.60
2026/05/07 09:34:02,47.30,-10.80
2026/05/07 09:34:12,47.20,-10.80
2026/05/07 09:34:22,47.10,-11.00
2026/05/07 09:34:32,47.00,-11.00
2026/05/07 09:34:42,46.90,-11.10
2026/05/07 09:34:52,46.90,-11.20
2026/05/07 09:35:02,46.80,-11.30
2026/05/07 09:35:12,46.80,-11.40
2026/05/07 09:35:22,46.70,-11.40
2026/05/07 09:35:32,46.70,-11.60
2026/05/07 09:35:42,46.60,-11.60
2026/05/07 09:35:52,46.70,-11.70
2026/05/07 09:36:02,46.70,-11.80
2026/05/07 09:36:12,46.70,-11.80
2026/05/07 09:36:22,46.60,-11.90
2026/05/07 09:36:32,46.60,-12.00
2026/05/07 09:36:42,46.70,-12.00
2026/05/07 09:36:52,46.70,-12.10
2026/05/07 09:37:02,46.70,-12.20
2026/05/07 09:37:12,46.80,-12.20
2026/05/07 09:37:22,46.80,-12.30
2026/05/07 09:37:32,46.80,-12.30
2026/05/07 09:37:42,46.80,-12.40
2026/05/07 09:37:52,46.80,-12.40
2026/05/07 09:38:02,46.90,-12.50
2026/05/07 09:38:12,47.10,-12.50
2026/05/07 09:38:22,47.10,-12.50
2026/05/07 09:38:32,47.10,-12.60
2026/05/07 09:38:42,47.20,-12.60
2026/05/07 09:38:52,47.20,-12.70
2026/05/07 09:39:02,47.20,-12.70
2026/05/07 09:39:12,47.20,-12.80
2026/05/07 09:39:22,47.30,-12.80
2026/05/07 09:39:32,47.30,-12.80
2026/05/07 09:39:42,47.30,-12.90
2026/05/07 09:39:52,47.30,-12.90
2026/05/07 09:40:02,47.30,-12.90
2026/05/07 09:40:12,47.30,-13.00
2026/05/07 09:40:22,47.40,-13.00
2026/05/07 09:40:32,47.40,-13.00
2026/05/07 09:40:42,47.60,-13.10
2026/05/07 09:40:52,47.60,-13.10
2026/05/07 09:41:02,47.60,-13.10
2026/05/07 09:41:12,47.60,-13.20
2026/05/07 09:41:22,47.60,-13.20
2026/05/07 09:41:32,47.60,-13.20
2026/05/07 09:41:42,47.60,-13.30
2026/05/07 09:41:52,47.60,-13.30
2026/05/07 09:42:02,47.60,-13.30
2026/05/07 09:42:12,47.60,-13.40
2026/05/07 09:42:22,47.50,-13.40
2026/05/07 09:42:32,47.50,-13.40
2026/05/07 09:42:42,47.50,-13.50
2026/05/07 09:42:52,47.60,-13.50
2026/05/07 09:43:02,47.60,-13.50
2026/05/07 09:43:12,47.50,-13.60
2026/05/07 09:43:22,47.50,-13.60
2026/05/07 09:43:32,47.50,-13.60
2026/05/07 09:43:42,47.50,-13.70
2026/05/07 09:43:52,47.50,-13.70
2026/05/07 09:44:02,47.50,-13.70
2026/05/07 09:44:12,47.50,-13.80
2026/05/07 09:44:22,47.50,-13.80
2026/05/07 09:44:32,47.50,-13.90
2026/05/07 09:44:42,47.50,-13.90
2026/05/07 09:44:52,47.60,-13.90
2026/05/07 09:45:02,47.60,-14.00
2026/05/07 09:45:12,47.60,-14.00
2026/05/07 09:45:22,47.60,-14.00
2026/05/07 09:45:32,47.60,-14.00
2026/05/07 09:45:42,47.60,-14.10
2026/05/07 09:45:52,47.60,-14.10
2026/05/07 09:46:02,47.60,-14.10
2026/05/07 09:46:12,47.60,-14.20
2026/05/07 09:46:22,47.60,-14.20
2026/05/07 09:46:32,47.60,-14.30
2026/05/07 09:46:42,47.60,-14.30
2026/05/07 09:46:52,47.60,-14.30
2026/05/07 09:47:02,47.60,-14.40
2026/05/07 09:47:12,47.60,-14.40
2026/05/07 09:47:22,47.60,-14.40
2026/05/07 09:47:32,47.70,-14.50
2026/05/07 09:47:42,47.70,-14.50
2026/05/07 09:47:52,47.70,-14.50
2026/05/07 09:48:02,47.70,-14.50
2026/05/07 09:48:12,47.70,-14.60
2026/05/07 09:48:22,47.70,-14.60
2026/05/07 09:48:32,47.70,-14.60
2026/05/07 09:48:42,47.70,-14.60
2026/05/07 09:48:52,47.70,-14.70
2026/05/07 09:49:02,47.70,-14.70
2026/05/07 09:49:12,47.70,-14.70
2026/05/07 09:49:23,47.70,-14.80
2026/05/07 09:49:33,47.70,-14.80
2026/05/07 09:49:42,47.70,-14.80
2026/05/07 09:49:52,47.70,-14.80
2026/05/07 09:50:02,47.70,-14.90
2026/05/07 09:50:12,47.80,-14.90
2026/05/07 09:50:22,47.80,-14.90
2026/05/07 09:50:33,47.90,-15.00
2026/05/07 09:50:43,47.90,-15.00
2026/05/07 09:50:52,48.10,-15.00
2026/05/07 09:51:02,48.30,-14.90
2026/05/07 09:51:13,48.60,-14.90
2026/05/07 09:51:22,48.90,-14.80
2026/05/07 09:51:32,49.30,-14.80
2026/05/07 09:51:42,49.70,-14.80
2026/05/07 09:51:52,50.10,-14.70
2026/05/07 09:52:03,50.50,-14.60
2026/05/07 09:52:12,51.20,-14.60
2026/05/07 09:52:22,51.70,-14.50
2026/05/07 09:52:33,52.20,-14.50
2026/05/07 09:52:43,52.90,-14.40
2026/05/07 09:52:52,53.50,-14.30
2026/05/07 09:53:03,54.20,-14.30
2026/05/07 09:53:13,54.90,-14.20
2026/05/07 09:53:23,55.80,-14.10
2026/05/07 09:53:33,56.70,-14.10
2026/05/07 09:53:43,57.70,-14.00
2026/05/07 09:53:52,59.00,-14.00
2026/05/07 09:54:03,60.20,-13.90
2026/05/07 09:54:13,61.50,-13.80
2026/05/07 09:54:23,63.20,-13.80
2026/05/07 09:54:32,65.10,-13.70
2026/05/07 09:54:43,67.20,-13.60
2026/05/07 09:54:53,70.00,-13.60
2026/05/07 09:55:03,72.60,-13.50
2026/05/07 09:55:13,75.60,-13.50
2026/05/07 09:55:23,78.50,-13.40
2026/05/07 09:55:33,81.30,-13.40
2026/05/07 09:55:43,83.90,-13.30
2026/05/07 09:55:53,86.30,-13.30
2026/05/07 09:56:03,88.40,-13.20
2026/05/07 09:56:13,89.60,-13.10
2026/05/07 09:56:23,90.80,-13.10
2026/05/07 09:56:33,91.60,-13.10
2026/05/07 09:56:43,92.40,-13.00
2026/05/07 09:56:53,93.20,-13.00
2026/05/07 09:57:03,93.70,-12.90
2026/05/07 09:57:13,94.10,-12.90
2026/05/07 09:57:23,94.40,-12.80
2026/05/07 09:57:33,94.70,-12.80
2026/05/07 09:57:43,94.90,-12.80
2026/05/07 09:57:53,95.10,-12.70
2026/05/07 09:58:03,95.30,-12.70
2026/05/07 09:58:13,95.40,-12.70
2026/05/07 09:58:23,95.50,-12.60
2026/05/07 09:58:33,95.60,-12.60
2026/05/07 09:58:43,95.80,-12.50
2026/05/07 09:58:53,95.90,-12.50
2026/05/07 09:59:03,96.00,-12.50
2026/05/07 09:59:13,96.10,-12.40
2026/05/07 09:59:23,96.10,-12.40
2026/05/07 09:59:33,96.20,-12.30
2026/05/07 09:59:43,96.30,-12.30
2026/05/07 09:59:53,96.40,-12.30
2026/05/07 10:00:03,96.50,-12.30
2026/05/07 10:00:13,96.60,-12.20
2026/05/07 10:00:23,96.60,-12.20
2026/05/07 10:00:33,96.70,-12.10
2026/05/07 10:00:43,96.80,-12.10
2026/05/07 10:00:53,96.80,-12.10
2026/05/07 10:01:03,96.80,-12.00
2026/05/07 10:01:13,97.00,-12.00
2026/05/07 10:01:23,97.00,-12.00
2026/05/07 10:01:33,97.00,-12.00
2026/05/07 10:01:43,97.00,-11.90
2026/05/07 10:01:53,97.00,-11.90
2026/05/07 10:02:03,97.00,-11.90
2026/05/07 10:02:13,97.00,-11.80
2026/05/07 10:02:23,97.00,-11.80
2026/05/07 10:02:33,97.00,-11.80
2026/05/07 10:02:43,97.00,-11.80
2026/05/07 10:02:53,97.00,-11.70
2026/05/07 10:03:03,97.00,-11.70
2026/05/07 10:03:13,97.00,-11.70
2026/05/07 10:03:23,97.00,-11.60
2026/05/07 10:03:33,97.00,-11.60
2026/05/07 10:03:43,97.00,-11.60
2026/05/07 10:03:53,97.00,-11.60
2026/05/07 10:04:03,97.00,-11.50
2026/05/07 10:04:13,97.00,-11.50
2026/05/07 10:04:23,97.00,-11.50
2026/05/07 10:04:33,97.00,-11.40
2026/05/07 10:04:43,97.00,-11.40
2026/05/07 10:04:53,97.00,-11.40
2026/05/07 10:05:03,97.00,-11.40
2026/05/07 10:05:13,97.00,-11.30
2026/05/07 10:05:23,97.00,-11.30
2026/05/07 10:05:33,97.00,-11.30
2026/05/07 10:05:43,97.00,-11.30
2026/05/07 10:05:53,97.00,-11.20
2026/05/07 10:06:03,97.00,-11.20
2026/05/07 10:06:13,97.00,-11.20
2026/05/07 10:06:23,97.00,-11.20
2026/05/07 10:06:33,97.00,-11.20
2026/05/07 10:06:43,97.00,-11.10
2026/05/07 10:06:53,97.00,-11.10
2026/05/07 10:07:03,97.00,-11.10
2026/05/07 10:07:13,97.00,-11.00
2026/05/07 10:07:23,97.00,-11.00
2026/05/07 10:07:33,97.00,-11.00
2026/05/07 10:07:43,97.00,-11.00
2026/05/07 10:07:53,97.00,-10.90
2026/05/07 10:08:03,97.00,-10.90
2026/05/07 10:08:13,97.00,-10.90
2026/05/07 10:08:23,97.00,-10.90
2026/05/07 10:08:33,97.00,-10.80
2026/05/07 10:08:43,97.00,-10.80
2026/05/07 10:08:53,97.00,-10.80
2026/05/07 10:09:03,97.00,-10.80
2026/05/07 10:09:13,97.00,-10.80
2026/05/07 10:09:23,97.00,-10.70
2026/05/07 10:09:33,97.00,-10.70
2026/05/07 10:09:43,97.00,-10.70
2026/05/07 10:09:53,97.00,-10.70
2026/05/07 10:10:03,97.00,-10.60
2026/05/07 10:10:13,97.00,-10.60
2026/05/07 10:10:23,97.00,-10.60
2026/05/07 10:10:33,97.00,-10.60
2026/05/07 10:10:43,97.00,-10.60
2026/05/07 10:10:53,97.00,-10.50
2026/05/07 10:11:03,97.00,-10.50
2026/05/07 10:11:13,97.00,-10.50
2026/05/07 10:11:23,97.00,-10.50
2026/05/07 10:11:33,97.00,-10.50
2026/05/07 10:11:43,97.00,-10.40
2026/05/07 10:11:53,97.00,-10.40
2026/05/07 10:12:03,97.00,-10.40
2026/05/07 10:12:13,97.00,-10.40
2026/05/07 10:12:23,97.00,-10.40
2026/05/07 10:12:33,97.00,-10.40
2026/05/07 10:12:43,97.00,-10.30
2026/05/07 10:12:53,97.00,-10.30
2026/05/07 10:13:03,97.00,-10.30
2026/05/07 10:13:13,97.00,-10.30
2026/05/07 10:13:23,97.00,-10.30
2026/05/07 10:13:33,97.00,-10.20
2026/05/07 10:13:43,97.00,-10.20
2026/05/07 10:13:53,97.00,-10.20
2026/05/07 10:14:03,97.00,-10.20
2026/05/07 10:14:13,97.00,-10.20
2026/05/07 10:14:23,97.00,-10.10
2026/05/07 10:14:33,97.00,-10.10
2026/05/07 10:14:43,97.00,-10.10
2026/05/07 10:14:53,97.00,-10.10
2026/05/07 10:15:03,97.00,-10.10
2026/05/07 10:15:13,97.00,-10.10
2026/05/07 10:15:23,97.00,-10.10
2026/05/07 10:15:33,97.00,-10.00
2026/05/07 10:15:43,97.00,-10.00
2026/05/07 10:15:53,97.00,-10.00
2026/05/07 10:16:03,97.00,-10.00
2026/05/07 10:16:13,97.00,-10.00
2026/05/07 10:16:23,97.00,-10.00
2026/05/07 10:16:33,97.00,-9.90
2026/05/07 10:16:43,97.00,-9.90
2026/05/07 10:16:53,97.00,-9.90
2026/05/07 10:17:03,97.00,-9.90
2026/05/07 10:17:13,97.00,-9.90
2026/05/07 10:17:23,97.00,-9.90
2026/05/07 10:17:33,97.00,-9.90
2026/05/07 10:17:43,97.00,-9.80
2026/05/07 10:17:53,97.00,-9.80
2026/05/07 10:18:03,97.00,-9.80
2026/05/07 10:18:13,97.00,-9.80
2026/05/07 10:18:23,97.00,-9.80
2026/05/07 10:18:33,97.00,-9.80
2026/05/07 10:18:43,97.00,-9.80
2026/05/07 10:18:53,97.00,-9.70
2026/05/07 10:19:03,97.00,-9.70
2026/05/07 10:19:13,97.00,-9.70
2026/05/07 10:19:23,97.00,-9.70
2026/05/07 10:19:33,97.00,-9.70
2026/05/07 10:19:43,97.00,-9.70
2026/05/07 10:19:53,97.00,-9.70
2026/05/07 10:20:03,97.00,-9.70
2026/05/07 10:20:13,97.00,-9.60
2026/05/07 10:20:23,97.00,-9.60
2026/05/07 10:20:33,97.00,-9.60
2026/05/07 10:20:43,97.00,-9.60
2026/05/07 10:20:53,97.00,-9.60
2026/05/07 10:21:03,97.00,-9.60
2026/05/07 10:21:14,97.00,-9.60
2026/05/07 10:21:24,97.00,-9.60
2026/05/07 10:21:33,97.00,-9.50
2026/05/07 10:21:43,97.00,-9.50
2026/05/07 10:21:53,97.00,-9.50
2026/05/07 10:22:03,97.00,-9.50
2026/05/07 10:22:13,97.00,-9.50
2026/05/07 10:22:24,97.00,-9.50
2026/05/07 10:22:33,97.00,-9.50
2026/05/07 10:22:43,97.00,-9.50
2026/05/07 10:22:53,97.00,-9.50
2026/05/07 10:23:03,97.00,-9.40
2026/05/07 10:23:14,97.00,-9.40
2026/05/07 10:23:23,97.00,-9.40
2026/05/07 10:23:33,97.00,-9.40
2026/05/07 10:23:43,97.00,-9.40
2026/05/07 10:23:54,97.00,-9.40
2026/05/07 10:24:03,97.00,-9.40
2026/05/07 10:24:14,97.00,-9.40
2026/05/07 10:24:24,97.00,-9.40
2026/05/07 10:24:34,97.00,-9.30
2026/05/07 10:24:44,97.00,-9.30
2026/05/07 10:24:53,97.00,-9.30
2026/05/07 10:25:04,97.00,-9.30
2026/05/07 10:25:14,97.00,-9.30
2026/05/07 10:25:24,97.00,-9.30
2026/05/07 10:25:34,97.00,-9.30
2026/05/07 10:25:44,97.00,-9.30
2026/05/07 10:25:54,97.00,-9.30
2026/05/07 10:26:03,97.00,-9.30
2026/05/07 10:26:14,97.00,-9.20
2026/05/07 10:26:24,97.00,-9.20
2026/05/07 10:26:34,97.00,-9.20
2026/05/07 10:26:45,97.00,-9.20
2026/05/07 10:26:54,97.00,-9.20
2026/05/07 10:27:04,97.00,-9.20
2026/05/07 10:27:14,97.00,-9.20
2026/05/07 10:27:24,96.90,-9.20
2026/05/07 10:27:34,96.90,-9.10
2026/05/07 10:27:44,96.90,-9.10
2026/05/07 10:27:54,96.80,-9.10
2026/05/07 10:28:04,96.80,-9.10
2026/05/07 10:28:14,96.70,-9.10
2026/05/07 10:28:24,96.50,-9.10
2026/05/07 10:28:34,96.50,-9.10
2026/05/07 10:28:44,96.50,-9.10
2026/05/07 10:28:54,96.50,-9.10
2026/05/07 10:29:04,96.40,-9.10
2026/05/07 10:29:14,96.40,-9.10
2026/05/07 10:29:24,96.30,-9.10
2026/05/07 10:29:34,96.20,-9.10
2026/05/07 10:29:44,96.20,-9.00
2026/05/07 10:29:54,96.10,-9.00
2026/05/07 10:30:04,96.10,-9.00
2026/05/07 10:30:14,96.00,-9.00
2026/05/07 10:30:24,96.00,-9.00
2026/05/07 10:30:34,95.90,-9.00
2026/05/07 10:30:44,95.90,-9.00
2026/05/07 10:30:54,95.80,-9.00
2026/05/07 10:31:04,95.80,-9.00
2026/05/07 10:31:14,95.80,-9.00
2026/05/07 10:31:24,95.70,-8.90
2026/05/07 10:31:34,95.70,-8.90
2026/05/07 10:31:44,95.50,-8.90
2026/05/07 10:31:56,95.40,-8.90
2026/05/07 10:32:04,95.30,-8.90
2026/05/07 10:32:14,95.30,-8.90
2026/05/07 10:32:24,95.20,-8.90
2026/05/07 10:32:34,95.20,-8.90
2026/05/07 10:32:44,95.10,-8.90
2026/05/07 10:32:54,95.10,-8.90
2026/05/07 10:33:04,95.00,-8.90
2026/05/07 10:33:14,94.90,-8.90
2026/05/07 10:33:24,94.90,-8.90
2026/05/07 10:33:34,94.80,-8.80
2026/05/07 10:33:44,94.70,-8.80
2026/05/07 10:33:54,94.70,-8.80
2026/05/07 10:34:04,94.60,-8.80
2026/05/07 10:34:14,94.60,-8.80
2026/05/07 10:34:24,94.50,-8.80
2026/05/07 10:34:34,94.50,-8.80
2026/05/07 10:34:44,94.40,-8.80
2026/05/07 10:34:54,94.40,-8.80
2026/05/07 10:35:04,94.30,-8.80
2026/05/07 10:35:14,94.20,-8.80
2026/05/07 10:35:24,94.20,-8.80
2026/05/07 10:35:34,94.10,-8.80
2026/05/07 10:35:44,94.00,-8.80
2026/05/07 10:35:54,93.90,-8.80
2026/05/07 10:36:04,93.90,-8.70
2026/05/07 10:36:14,93.90,-8.70
2026/05/07 10:36:24,93.80,-8.70
2026/05/07 10:36:34,93.70,-8.70
2026/05/07 10:36:44,93.70,-8.70
2026/05/07 10:36:54,93.60,-8.70
2026/05/07 10:37:05,93.60,-8.70
2026/05/07 10:37:14,93.60,-8.70
2026/05/07 10:37:24,93.50,-8.70
2026/05/07 10:37:34,93.50,-8.70
2026/05/07 10:37:44,93.40,-8.70
2026/05/07 10:37:54,93.40,-8.70
2026/05/07 10:38:04,93.40,-8.70
2026/05/07 10:38:14,93.30,-8.60
2026/05/07 10:38:24,93.30,-8.60
2026/05/07 10:38:34,93.30,-8.60
2026/05/07 10:38:44,93.20,-8.60
2026/05/07 10:38:54,93.20,-8.60
2026/05/07 10:39:04,93.20,-8.60
2026/05/07 10:39:14,93.20,-8.60
2026/05/07 10:39:24,93.00,-8.60
2026/05/07 10:39:34,93.00,-8.60
2026/05/07 10:39:45,92.90,-8.60
2026/05/07 10:39:54,92.90,-8.60
2026/05/07 10:40:04,92.90,-8.60
2026/05/07 10:40:14,92.90,-8.60
2026/05/07 10:40:24,92.80,-8.60
2026/05/07 10:40:34,92.80,-8.60
2026/05/07 10:40:44,92.70,-8.60
2026/05/07 10:40:54,92.70,-8.60
2026/05/07 10:41:04,92.70,-8.50
2026/05/07 10:41:14,92.70,-8.60
2026/05/07 10:41:24,92.70,-8.50
2026/05/07 10:41:34,92.70,-8.50
2026/05/07 10:41:44,92.60,-8.50
2026/05/07 10:41:54,92.70,-8.50
2026/05/07 10:42:04,92.60,-8.50
2026/05/07 10:42:15,92.60,-8.50
2026/05/07 10:42:24,92.60,-8.50
2026/05/07 10:42:34,92.50,-8.50
2026/05/07 10:42:44,92.50,-8.50
2026/05/07 10:42:54,92.50,-8.50
2026/05/07 10:43:04,92.50,-8.50
2026/05/07 10:43:14,92.50,-8.50
2026/05/07 10:43:24,92.50,-8.50
2026/05/07 10:43:34,92.50,-8.50
2026/05/07 10:43:44,92.40,-8.40
2026/05/07 10:43:54,92.40,-8.40
2026/05/07 10:44:04,92.30,-8.50
2026/05/07 10:44:14,92.30,-8.40
2026/05/07 10:44:24,92.40,-8.40
2026/05/07 10:44:34,92.30,-8.40
2026/05/07 10:44:44,92.30,-8.40
2026/05/07 10:44:54,92.30,-8.40
2026/05/07 10:45:04,92.30,-8.40
2026/05/07 10:45:14,92.30,-8.40
2026/05/07 10:45:24,92.30,-8.40
2026/05/07 10:45:34,92.30,-8.40
2026/05/07 10:45:44,92.30,-8.40
2026/05/07 10:45:54,92.30,-8.40
2026/05/07 10:46:04,92.30,-8.40
2026/05/07 10:46:14,92.30,-8.40
2026/05/07 10:46:24,92.30,-8.40
2026/05/07 10:46:34,92.20,-8.40
2026/05/07 10:46:44,92.20,-8.40
2026/05/07 10:46:54,92.20,-8.40
2026/05/07 10:47:04,92.20,-8.40
2026/05/07 10:47:14,92.20,-8.40
2026/05/07 10:47:25,92.10,-8.30
2026/05/07 10:47:34,92.10,-8.30
2026/05/07 10:47:44,92.00,-8.30
2026/05/07 10:47:54,92.00,-8.30
2026/05/07 10:48:04,92.00,-8.30
2026/05/07 10:48:14,92.00,-8.30
2026/05/07 10:48:24,92.10,-8.30
2026/05/07 10:48:34,92.10,-8.30
2026/05/07 10:48:44,92.10,-8.30
2026/05/07 10:48:54,92.10,-8.30
2026/05/07 10:49:04,92.00,-8.30
2026/05/07 10:49:14,92.00,-8.30
2026/05/07 10:49:24,92.00,-8.30
2026/05/07 10:49:34,92.00,-8.30
2026/05/07 10:49:44,92.00,-8.30
2026/05/07 10:49:54,92.00,-8.30
2026/05/07 10:50:04,91.90,-8.30
2026/05/07 10:50:14,91.90,-8.20
2026/05/07 10:50:24,91.90,-8.30
2026/05/07 10:50:34,91.90,-8.20
2026/05/07 10:50:44,91.90,-8.20
2026/05/07 10:50:54,91.90,-8.20
2026/05/07 10:51:04,91.90,-8.20
2026/05/07 10:51:14,91.90,-8.20
2026/05/07 10:51:24,91.80,-8.20
2026/05/07 10:51:34,91.80,-8.20
2026/05/07 10:51:44,91.80,-8.20
2026/05/07 10:51:54,91.70,-8.20
2026/05/07 10:52:04,91.70,-8.20
2026/05/07 10:52:14,91.70,-8.20
2026/05/07 10:52:24,91.70,-8.20
2026/05/07 10:52:34,91.70,-8.20
2026/05/07 10:52:44,91.60,-8.20
2026/05/07 10:52:54,91.60,-8.20
2026/05/07 10:53:04,91.60,-8.20
2026/05/07 10:53:14,91.60,-8.20
2026/05/07 10:53:24,91.60,-8.20
2026/05/07 10:53:34,91.50,-8.20
2026/05/07 10:53:44,91.40,-8.20
2026/05/07 10:53:54,91.40,-8.20
2026/05/07 10:54:04,91.40,-8.20
2026/05/07 10:54:14,91.40,-8.20
2026/05/07 10:54:24,91.30,-8.20
2026/05/07 10:54:34,91.30,-8.20
2026/05/07 10:54:44,91.30,-8.10
2026/05/07 10:54:55,91.30,-8.10
2026/05/07 10:55:04,91.20,-8.10
2026/05/07 10:55:15,91.20,-8.10
2026/05/07 10:55:25,91.10,-8.10
2026/05/07 10:55:35,91.10,-8.10
2026/05/07 10:55:45,91.10,-8.10
2026/05/07 10:55:55,91.10,-8.10
2026/05/07 10:56:05,91.10,-8.10
2026/05/07 10:56:14,91.00,-8.10
2026/05/07 10:56:25,91.00,-8.10
2026/05/07 10:56:35,91.00,-8.10
2026/05/07 10:56:45,91.00,-8.10
2026/05/07 10:56:55,90.90,-8.10
2026/05/07 10:57:05,90.90,-8.10
2026/05/07 10:57:15,90.90,-8.10
2026/05/07 10:57:25,90.90,-8.10
2026/05/07 10:57:35,90.90,-8.10
2026/05/07 10:57:45,90.90,-8.10
2026/05/07 10:57:55,90.90,-8.00
2026/05/07 10:58:05,90.80,-8.00
2026/05/07 10:58:15,90.80,-8.00
2026/05/07 10:58:25,90.70,-8.00
2026/05/07 10:58:34,90.70,-8.00
2026/05/07 10:58:45,90.70,-8.00
2026/05/07 10:58:55,90.60,-8.00
2026/05/07 10:59:05,90.60,-8.00
2026/05/07 10:59:15,90.50,-8.00
2026/05/07 10:59:25,90.50,-8.00
2026/05/07 10:59:35,90.50,-8.00
2026/05/07 10:59:45,90.40,-8.00
2026/05/07 10:59:55,90.40,-8.00
2026/05/07 11:00:05,90.40,-8.00
2026/05/07 11:00:15,90.30,-8.00
2026/05/07 11:00:25,90.30,-8.00
2026/05/07 11:00:35,90.30,-8.00
2026/05/07 11:00:45,90.20,-8.00
2026/05/07 11:00:55,90.20,-8.00
2026/05/07 11:01:05,90.20,-8.00
2026/05/07 11:01:15,90.00,-8.00
2026/05/07 11:01:25,90.00,-8.00
2026/05/07 11:01:35,89.90,-8.00
2026/05/07 11:01:45,89.90,-8.00
2026/05/07 11:01:55,89.80,-7.90
2026/05/07 11:02:05,89.80,-7.90
2026/05/07 11:02:15,89.80,-7.90
2026/05/07 11:02:25,89.70,-7.90
2026/05/07 11:02:35,89.70,-7.90
2026/05/07 11:02:45,89.70,-7.90
2026/05/07 11:02:55,89.60,-7.90
2026/05/07 11:03:05,89.60,-7.90
2026/05/07 11:03:15,89.50,-7.90
2026/05/07 11:03:25,89.50,-7.90
2026/05/07 11:03:35,89.40,-7.90
2026/05/07 11:03:45,89.40,-7.90
2026/05/07 11:03:55,89.40,-7.90
2026/05/07 11:04:05,89.30,-7.90
2026/05/07 11:04:15,89.30,-7.90
2026/05/07 11:04:25,89.20,-7.90
2026/05/07 11:04:35,89.00,-7.90
2026/05/07 11:04:45,89.00,-7.90
2026/05/07 11:04:55,88.90,-7.90
2026/05/07 11:05:05,88.90,-7.90
2026/05/07 11:05:15,88.80,-7.90
2026/05/07 11:05:25,88.80,-7.90
2026/05/07 11:05:36,88.70,-7.90
2026/05/07 11:05:45,88.70,-7.90
2026/05/07 11:05:55,88.60,-7.90
2026/05/07 11:06:05,88.60,-7.90
2026/05/07 11:06:15,88.50,-7.80
2026/05/07 11:06:25,88.50,-7.90
2026/05/07 11:06:35,88.40,-7.90
2026/05/07 11:06:45,88.30,-7.80
2026/05/07 11:06:55,88.30,-7.90
2026/05/07 11:07:05,88.20,-7.80
2026/05/07 11:07:15,88.10,-7.80
2026/05/07 11:07:25,88.00,-7.80
2026/05/07 11:07:35,87.90,-7.80
2026/05/07 11:07:45,87.90,-7.80
2026/05/07 11:07:55,87.80,-7.80
2026/05/07 11:08:06,87.70,-7.80
2026/05/07 11:08:15,87.70,-7.80
2026/05/07 11:08:25,87.60,-7.80
2026/05/07 11:08:35,87.40,-7.80
2026/05/07 11:08:45,87.30,-7.80
2026/05/07 11:08:55,87.30,-7.80
2026/05/07 11:09:05,87.20,-7.80
2026/05/07 11:09:15,87.20,-7.80
2026/05/07 11:09:25,87.10,-7.80
2026/05/07 11:09:35,87.00,-7.80
2026/05/07 11:09:45,86.90,-7.80
2026/05/07 11:09:55,86.80,-7.80
2026/05/07 11:10:05,86.70,-7.80
2026/05/07 11:10:15,86.60,-7.80
2026/05/07 11:10:25,86.50,-7.80
2026/05/07 11:10:35,86.40,-7.80
2026/05/07 11:10:45,86.30,-7.80
2026/05/07 11:10:55,86.30,-7.80
2026/05/07 11:11:05,86.20,-7.80
2026/05/07 11:11:15,86.10,-7.80
2026/05/07 11:11:25,85.90,-7.70
2026/05/07 11:11:35,85.90,-7.80
2026/05/07 11:11:45,85.70,-7.70
2026/05/07 11:11:55,85.60,-7.70
2026/05/07 11:12:05,85.50,-7.70
2026/05/07 11:12:15,85.40,-7.70
2026/05/07 11:12:25,85.30,-7.70
2026/05/07 11:12:35,85.20,-7.80
2026/05/07 11:12:45,85.10,-7.70
2026/05/07 11:12:55,85.00,-7.70
2026/05/07 11:13:05,84.70,-7.70
2026/05/07 11:13:15,84.60,-7.70
2026/05/07 11:13:25,84.50,-7.70
2026/05/07 11:13:35,84.40,-7.70
2026/05/07 11:13:45,84.30,-7.70
2026/05/07 11:13:55,84.20,-7.70
2026/05/07 11:14:05,84.10,-7.70
2026/05/07 11:14:15,84.00,-7.70
2026/05/07 11:14:25,83.90,-7.70
2026/05/07 11:14:35,83.80,-7.70
2026/05/07 11:14:45,83.70,-7.70
2026/05/07 11:14:55,83.60,-7.70
2026/05/07 11:15:05,83.50,-7.70
2026/05/07 11:15:15,83.40,-7.70
2026/05/07 11:15:25,83.30,-7.70
2026/05/07 11:15:35,83.10,-7.70
2026/05/07 11:15:45,83.00,-7.70
2026/05/07 11:15:55,82.90,-7.70
2026/05/07 11:16:05,82.80,-7.70
2026/05/07 11:16:15,82.80,-7.60
2026/05/07 11:16:25,82.60,-7.60
2026/05/07 11:16:35,82.60,-7.60
2026/05/07 11:16:45,82.40,-7.60
2026/05/07 11:16:55,82.30,-7.60
2026/05/07 11:17:05,82.20,-7.60
2026/05/07 11:17:15,82.00,-7.60
2026/05/07 11:17:25,81.90,-7.60
2026/05/07 11:17:35,81.80,-7.60
2026/05/07 11:17:45,81.70,-7.60
2026/05/07 11:17:55,81.40,-7.60
2026/05/07 11:18:05,81.30,-7.60
2026/05/07 11:18:15,81.10,-7.60
2026/05/07 11:18:26,81.00,-7.60
2026/05/07 11:18:35,80.80,-7.60
2026/05/07 11:18:45,80.70,-7.60
2026/05/07 11:18:55,80.60,-7.60
2026/05/07 11:19:05,80.40,-7.60
2026/05/07 11:19:15,80.30,-7.60
2026/05/07 11:19:25,80.10,-7.60
2026/05/07 11:19:35,79.90,-7.60
2026/05/07 11:19:45,79.70,-7.60
2026/05/07 11:19:55,79.50,-7.60
2026/05/07 11:20:05,79.40,-7.60
2026/05/07 11:20:15,79.20,-7.60
2026/05/07 11:20:25,79.10,-7.60
2026/05/07 11:20:35,78.90,-7.60
2026/05/07 11:20:45,78.80,-7.60
2026/05/07 11:20:55,78.60,-7.60
2026/05/07 11:21:06,78.50,-7.60
2026/05/07 11:21:15,78.30,-7.60
2026/05/07 11:21:25,78.00,-7.60
2026/05/07 11:21:35,77.80,-7.60
2026/05/07 11:21:45,77.70,-7.60
2026/05/07 11:21:55,77.50,-7.50
2026/05/07 11:22:05,77.30,-7.60
2026/05/07 11:22:15,77.10,-7.50
2026/05/07 11:22:25,76.90,-7.50
2026/05/07 11:22:35,76.70,-7.50
2026/05/07 11:22:45,76.50,-7.50
2026/05/07 11:22:55,76.30,-7.50
2026/05/07 11:23:05,76.10,-7.50
2026/05/07 11:23:16,76.00,-7.50
2026/05/07 11:23:25,75.80,-7.50
2026/05/07 11:23:35,75.70,-7.50
2026/05/07 11:23:45,75.50,-7.50
2026/05/07 11:23:55,75.20,-7.50
2026/05/07 11:24:05,75.00,-7.50
2026/05/07 11:24:15,74.90,-7.50
2026/05/07 11:24:25,74.70,-7.50
2026/05/07 11:24:35,74.50,-7.50
2026/05/07 11:24:45,74.30,-7.50
2026/05/07 11:24:55,74.20,-7.50
2026/05/07 11:25:05,74.00,-7.50
2026/05/07 11:25:15,73.70,-7.50
2026/05/07 11:25:25,73.50,-7.50
2026/05/07 11:25:35,73.30,-7.50
2026/05/07 11:25:45,73.10,-7.50
2026/05/07 11:25:55,72.90,-7.50
2026/05/07 11:26:05,72.70,-7.50
2026/05/07 11:26:15,72.50,-7.50
2026/05/07 11:26:25,72.30,-7.50
2026/05/07 11:26:36,72.00,-7.50
2026/05/07 11:26:45,71.70,-7.50
2026/05/07 11:26:55,71.50,-7.50
2026/05/07 11:27:05,71.30,-7.50
2026/05/07 11:27:15,71.10,-7.50
2026/05/07 11:27:25,70.80,-7.50
2026/05/07 11:27:35,70.60,-7.50
2026/05/07 11:27:46,70.30,-7.40
2026/05/07 11:27:55,70.00,-7.40
2026/05/07 11:28:05,69.70,-7.40
2026/05/07 11:28:15,69.50,-7.40
2026/05/07 11:28:26,69.30,-7.40
2026/05/07 11:28:35,69.10,-7.40
2026/05/07 11:28:46,68.70,-7.40
2026/05/07 11:28:56,68.50,-7.40
2026/05/07 11:29:06,68.20,-7.40
2026/05/07 11:29:15,68.00,-7.40
2026/05/07 11:29:26,67.70,-7.40
2026/05/07 11:29:36,67.50,-7.40
2026/05/07 11:29:46,67.30,-7.40
2026/05/07 11:29:56,66.90,-7.40
2026/05/07 11:30:05,66.60,-7.40
2026/05/07 11:30:16,66.30,-7.40
2026/05/07 11:30:26,66.00,-7.40
2026/05/07 11:30:36,65.70,-7.40
2026/05/07 11:30:46,65.50,-7.40
2026/05/07 11:30:56,65.10,-7.40
2026/05/07 11:31:06,64.90,-7.40
2026/05/07 11:31:16,64.70,-7.40
2026/05/07 11:31:26,64.50,-7.40
2026/05/07 11:31:36,64.20,-7.40
2026/05/07 11:31:46,63.90,-7.40
2026/05/07 11:31:56,63.50,-7.40
2026/05/07 11:32:06,63.30,-7.40
2026/05/07 11:32:16,63.00,-7.40
2026/05/07 11:32:26,62.70,-7.40
2026/05/07 11:32:36,62.40,-7.40
2026/05/07 11:32:46,62.00,-7.40
2026/05/07 11:32:56,61.70,-7.40
2026/05/07 11:33:06,61.40,-7.40
2026/05/07 11:33:16,61.10,-7.40
2026/05/07 11:33:26,60.80,-7.40
2026/05/07 11:33:36,60.50,-7.40
2026/05/07 11:33:46,60.10,-7.40
2026/05/07 11:33:56,59.70,-7.40
2026/05/07 11:34:06,59.40,-7.40
2026/05/07 11:34:16,59.10,-7.30
2026/05/07 11:34:26,58.80,-7.30
2026/05/07 11:34:36,58.30,-7.30
2026/05/07 11:34:46,58.00,-7.30
2026/05/07 11:34:56,57.70,-7.30
2026/05/07 11:35:06,57.50,-7.30
2026/05/07 11:35:16,57.20,-7.30
2026/05/07 11:35:26,56.80,-7.30
2026/05/07 11:35:36,56.50,-7.30
2026/05/07 11:35:46,56.20,-7.30
2026/05/07 11:35:56,56.00,-7.30
2026/05/07 11:36:06,55.50,-7.30
2026/05/07 11:36:16,55.20,-7.30
2026/05/07 11:36:26,54.90,-7.30
2026/05/07 11:36:36,54.60,-7.30
2026/05/07 11:36:46,54.30,-7.30
2026/05/07 11:36:56,53.80,-7.30
2026/05/07 11:37:06,53.50,-7.30
2026/05/07 11:37:16,53.10,-7.30
2026/05/07 11:37:26,52.70,-7.30
2026/05/07 11:37:36,52.20,-7.30
2026/05/07 11:37:46,51.90,-7.30
2026/05/07 11:37:56,51.50,-7.30
2026/05/07 11:38:06,51.20,-7.30
2026/05/07 11:38:16,50.70,-7.30
2026/05/07 11:38:26,50.40,-7.30
2026/05/07 11:38:36,50.10,-7.30
2026/05/07 11:38:46,49.80,-7.30
2026/05/07 11:38:56,49.40,-7.30
2026/05/07 11:39:06,48.90,-7.30
2026/05/07 11:39:16,48.60,-7.30
2026/05/07 11:39:26,48.20,-7.30
2026/05/07 11:39:36,47.90,-7.30
2026/05/07 11:39:46,47.60,-7.30
2026/05/07 11:39:56,47.10,-7.30
2026/05/07 11:40:06,46.70,-7.30
2026/05/07 11:40:16,46.30,-7.30
2026/05/07 11:40:26,45.90,-7.30
2026/05/07 11:40:36,45.40,-7.30
2026/05/07 11:40:46,45.00,-7.30
2026/05/07 11:40:56,44.60,-7.30
2026/05/07 11:41:06,44.20,-7.30
2026/05/07 11:41:16,43.60,-7.20
2026/05/07 11:41:26,43.10,-7.20
2026/05/07 11:41:36,42.60,-7.20
2026/05/07 11:41:46,42.10,-7.20
2026/05/07 11:41:56,41.70,-7.20
2026/05/07 11:42:06,41.30,-7.20
2026/05/07 11:42:16,40.90,-7.20
2026/05/07 11:42:26,40.30,-7.20
2026/05/07 11:42:36,39.80,-7.20
2026/05/07 11:42:46,39.40,-7.20
2026/05/07 11:42:56,38.90,-7.20
2026/05/07 11:43:06,38.50,-7.20
2026/05/07 11:43:16,38.10,-7.20
2026/05/07 11:43:26,37.70,-7.20
2026/05/07 11:43:36,37.10,-7.20
2026/05/07 11:43:46,36.70,-7.20
2026/05/07 11:43:56,36.20,-7.20
2026/05/07 11:44:06,35.80,-7.20
2026/05/07 11:44:16,35.30,-7.20
2026/05/07 11:44:26,34.80,-7.20
2026/05/07 11:44:36,34.30,-7.20
2026/05/07 11:44:46,33.80,-7.20
2026/05/07 11:44:56,33.40,-7.20
2026/05/07 11:45:06,33.00,-7.20
2026/05/07 11:45:16,32.50,-7.20
2026/05/07 11:45:26,31.90,-7.20
2026/05/07 11:45:36,31.50,-7.20
2026/05/07 11:45:46,31.00,-7.20
2026/05/07 11:45:56,30.40,-7.20
2026/05/07 11:46:06,29.90,-7.20
2026/05/07 11:46:16,29.50,-7.20
2026/05/07 11:46:26,29.10,-7.20
2026/05/07 11:46:36,28.50,-7.20
2026/05/07 11:46:46,28.00,-7.20
2026/05/07 11:46:56,27.50,-7.20
2026/05/07 11:47:06,27.00,-7.20
2026/05/07 11:47:16,26.50,-7.20
2026/05/07 11:47:26,25.90,-7.20
2026/05/07 11:47:36,25.40,-7.20
2026/05/07 11:47:46,25.00,-7.20
2026/05/07 11:47:56,24.40,-7.20
2026/05/07 11:48:06,23.80,-7.20
2026/05/07 11:48:16,23.30,-7.20
2026/05/07 11:48:26,22.80,-7.20
2026/05/07 11:48:36,22.20,-7.10
2026/05/07 11:48:46,21.60,-7.20
2026/05/07 11:48:56,21.10,-7.10
2026/05/07 11:49:06,20.50,-7.20
2026/05/07 11:49:16,20.00,-7.20
2026/05/07 11:49:26,19.50,-7.10
2026/05/07 11:49:36,18.80,-7.10
2026/05/07 11:49:46,18.20,-7.10
2026/05/07 11:49:56,17.70,-7.10
2026/05/07 11:50:06,17.10,-7.10
2026/05/07 11:50:16,16.50,-7.10
2026/05/07 11:50:26,15.90,-7.10
2026/05/07 11:50:36,15.20,-7.10
2026/05/07 11:50:46,14.70,-7.10
2026/05/07 11:50:56,14.20,-7.20
2026/05/07 11:51:06,13.50,-7.10
2026/05/07 11:51:16,12.90,-7.10
2026/05/07 11:51:26,12.40,-7.10
2026/05/07 11:51:36,11.70,-7.10
2026/05/07 11:51:46,11.20,-7.10
2026/05/07 11:51:56,10.50,-7.10
2026/05/07 11:52:07,9.90,-7.10
2026/05/07 11:52:16,9.30,-7.10
2026/05/07 11:52:26,8.60,-7.10
2026/05/07 11:52:36,8.00,-7.10
2026/05/07 11:52:46,7.50,-7.10
2026/05/07 11:52:56,6.90,-7.10
2026/05/07 11:53:06,6.30,-7.10
2026/05/07 11:53:16,5.90,-7.10
2026/05/07 11:53:26,5.30,-7.10
2026/05/07 11:53:36,4.70,-7.10
2026/05/07 11:53:46,4.10,-7.10
2026/05/07 11:53:56,3.30,-7.10
2026/05/07 11:54:06,2.60,-7.10
2026/05/07 11:54:16,1.90,-7.10
2026/05/07 11:54:26,1.30,-7.10
2026/05/07 11:54:36,0.70,-7.10
2026/05/07 11:54:46,99.90,-7.10
2026/05/07 11:54:56,99.90,-7.10
2026/05/07 11:55:06,99.90,-7.10
2026/05/07 11:55:16,99.90,-7.10
2026/05/07 11:55:26,99.90,-7.10
2026/05/07 11:55:36,99.90,-7.10
2026/05/07 11:55:46,99.90,-7.10
2026/05/07 11:55:56,99.90,-7.10
2026/05/07 11:56:06,99.90,-7.10
2026/05/07 11:56:16,99.90,-7.10
2026/05/07 11:56:26,99.90,-7.00
2026/05/07 11:56:36,99.90,-7.10
2026/05/07 11:56:46,99.90,-7.00
2026/05/07 11:56:56,99.90,-7.00
2026/05/07 11:57:06,99.90,-7.00
2026/05/07 11:57:17,99.90,-7.00
2026/05/07 11:57:26,99.90,-7.00
2026/05/07 11:57:36,99.90,-7.00
2026/05/07 11:57:46,99.90,-7.00
2026/05/07 11:57:56,99.90,-7.00
2026/05/07 11:58:06,99.90,-7.00
2026/05/07 11:58:16,99.90,-7.00
2026/05/07 11:58:26,99.90,-7.00
2026/05/07 11:58:36,99.90,-7.00
2026/05/07 11:58:46,99.90,-7.00
2026/05/07 11:58:56,99.90,-7.00
2026/05/07 11:59:06,99.90,-7.00
2026/05/07 11:59:16,99.90,-7.00
2026/05/07 11:59:26,99.90,-7.00
2026/05/07 11:59:36,99.90,-7.00
2026/05/07 11:59:46,99.90,-7.00
2026/05/07 11:59:56,99.90,-7.00
2026/05/07 12:00:07,99.90,-7.00
2026/05/07 12:00:16,99.90,-7.00
2026/05/07 12:00:26,99.90,-7.00
2026/05/07 12:00:36,99.90,-7.00
2026/05/07 12:00:46,99.90,-7.00
2026/05/07 12:00:57,99.90,-7.00
2026/05/07 12:01:06,99.90,-7.00
2026/05/07 12:01:16,99.90,-7.00
2026/05/07 12:01:27,99.90,-7.00
2026/05/07 12:01:37,99.90,-6.90
2026/05/07 12:01:47,99.90,-7.00
2026/05/07 12:01:56,99.90,-7.00
2026/05/07 12:02:07,99.90,-7.00
2026/05/07 12:02:17,99.90,-7.00
2026/05/07 12:02:27,99.90,-7.00
2026/05/07 12:02:37,99.90,-7.00
2026/05/07 12:02:47,99.90,-7.00
2026/05/07 12:02:57,99.90,-7.00
2026/05/07 12:03:07,99.90,-6.90
2026/05/07 12:03:16,99.90,-7.00
2026/05/07 12:03:27,99.90,-7.00
2026/05/07 12:03:36,99.90,-6.90
2026/05/07 12:03:46,99.90,-6.90
2026/05/07 12:03:57,99.90,-6.90
2026/05/07 12:04:07,99.90,-6.90
2026/05/07 12:04:16,99.90,-6.90
2026/05/07 12:04:27,99.90,-6.90
2026/05/07 12:04:37,99.90,-6.90
2026/05/07 12:04:47,99.90,-6.90
2026/05/07 12:04:57,99.90,-6.90
2026/05/07 12:05:07,99.90,-6.90
2026/05/07 12:05:17,99.90,-6.90
2026/05/07 12:05:27,99.90,-6.90
2026/05/07 12:05:37,99.90,-6.90
2026/05/07 12:05:47,99.90,-6.90
2026/05/07 12:05:57,99.90,-6.90
2026/05/07 12:06:07,99.90,-6.90
2026/05/07 12:06:17,99.90,-6.90
2026/05/07 12:06:27,99.90,-6.90
2026/05/07 12:06:37,99.90,-6.90
2026/05/07 12:06:47,99.90,-6.90
2026/05/07 12:06:57,99.90,-6.90
2026/05/07 12:07:07,99.90,-6.90
2026/05/07 12:07:17,99.90,-6.90
2026/05/07 12:07:27,99.90,-6.90
2026/05/07 12:07:37,99.90,-6.90
2026/05/07 12:07:47,99.90,-6.90
2026/05/07 12:07:57,99.90,-6.90
2026/05/07 12:08:07,99.90,-6.90
2026/05/07 12:08:17,99.90,-6.90
2026/05/07 12:08:27,99.90,-6.90
2026/05/07 12:08:37,99.90,-6.90
2026/05/07 12:08:47,99.90,-6.90
2026/05/07 12:08:57,99.90,-6.90
2026/05/07 12:09:07,99.90,-6.90
2026/05/07 12:09:17,99.90,-6.90
2026/05/07 12:09:27,99.90,-6.90
2026/05/07 12:09:37,99.90,-6.90
2026/05/07 12:09:47,99.90,-6.90
2026/05/07 12:09:57,99.90,-6.90
2026/05/07 12:10:07,99.90,-6.90
2026/05/07 12:10:17,99.90,-6.90
2026/05/07 12:10:27,99.90,-6.90
2026/05/07 12:10:37,99.90,-6.90
2026/05/07 12:10:47,99.90,-6.90
2026/05/07 12:10:57,99.90,-6.90
2026/05/07 12:11:07,99.90,-6.90
2026/05/07 12:11:17,99.90,-6.80
2026/05/07 12:11:27,99.90,-6.90
2026/05/07 12:11:37,99.90,-6.90
2026/05/07 12:11:47,99.90,-6.90
2026/05/07 12:11:57,99.90,-6.80
2026/05/07 12:12:07,99.90,-6.90
2026/05/07 12:12:17,99.90,-6.90
2026/05/07 12:12:27,99.90,-6.90
2026/05/07 12:12:37,99.90,-6.80
2026/05/07 12:12:47,99.90,-6.90
2026/05/07 12:12:57,99.90,-6.80
2026/05/07 12:13:07,99.90,-6.80
2026/05/07 12:13:17,99.90,-6.80
2026/05/07 12:13:27,99.90,-6.80
2026/05/07 12:13:37,99.90,-6.80
2026/05/07 12:13:47,45.80,-6.80
2026/05/07 12:13:57,78.70,-6.80
2026/05/07 12:14:07,96.30,-6.80
2026/05/07 12:14:17,97.00,-6.90
2026/05/07 12:14:27,97.00,-7.00
2026/05/07 12:14:37,94.50,-7.10
2026/05/07 12:14:47,87.90,-7.10
2026/05/07 12:14:57,80.90,-7.20
2026/05/07 12:15:07,76.20,-7.30
2026/05/07 12:15:17,71.90,-7.40
2026/05/07 12:15:27,68.10,-7.60
2026/05/07 12:15:37,65.30,-7.70
2026/05/07 12:15:47,62.70,-7.80
2026/05/07 12:15:57,60.70,-7.90
2026/05/07 12:16:07,58.90,-8.10
2026/05/07 12:16:17,57.60,-8.20
2026/05/07 12:16:27,56.10,-8.30
2026/05/07 12:16:37,54.90,-8.40
2026/05/07 12:16:47,54.10,-8.60
2026/05/07 12:16:57,53.30,-8.70
2026/05/07 12:17:07,52.60,-8.80
2026/05/07 12:17:17,51.90,-9.00
2026/05/07 12:17:27,51.50,-9.10
2026/05/07 12:17:37,51.00,-9.20
2026/05/07 12:17:47,50.50,-9.30
2026/05/07 12:17:57,50.20,-9.50
2026/05/07 12:18:07,49.70,-9.60
2026/05/07 12:18:17,49.40,-9.70
2026/05/07 12:18:27,49.20,-9.80
2026/05/07 12:18:37,48.90,-9.90
2026/05/07 12:18:47,48.70,-10.00
2026/05/07 12:18:57,48.60,-10.20
2026/05/07 12:19:07,48.40,-10.30
2026/05/07 12:19:17,48.30,-10.40
2026/05/07 12:19:27,48.10,-10.50
2026/05/07 12:19:37,48.00,-10.60
2026/05/07 12:19:47,47.80,-10.70
2026/05/07 12:19:57,47.80,-10.70
2026/05/07 12:20:07,47.80,-10.90
2026/05/07 12:20:17,47.60,-11.00
2026/05/07 12:20:27,47.70,-11.10
2026/05/07 12:20:37,47.60,-11.20
2026/05/07 12:20:47,47.60,-11.20
2026/05/07 12:20:57,47.60,-11.30
2026/05/07 12:21:07,47.60,-11.40
2026/05/07 12:21:17,47.60,-11.50
2026/05/07 12:21:27,47.60,-11.60
2026/05/07 12:21:37,47.60,-11.60
2026/05/07 12:21:47,47.60,-11.70
2026/05/07 12:21:57,47.60,-11.80
2026/05/07 12:22:07,47.80,-11.90
2026/05/07 12:22:17,47.80,-11.90
2026/05/07 12:22:27,47.80,-12.00
2026/05/07 12:22:37,47.90,-12.10
2026/05/07 12:22:47,47.90,-12.10
2026/05/07 12:22:57,48.00,-12.10
2026/05/07 12:23:07,48.00,-12.20
2026/05/07 12:23:17,48.00,-12.20
2026/05/07 12:23:27,48.10,-12.30
2026/05/07 12:23:37,48.20,-12.30
2026/05/07 12:23:47,48.30,-12.40
2026/05/07 12:23:57,48.30,-12.40
2026/05/07 12:24:07,48.30,-12.50
2026/05/07 12:24:17,48.40,-12.50
2026/05/07 12:24:27,48.50,-12.50
2026/05/07 12:24:37,48.50,-12.60
2026/05/07 12:24:47,48.60,-12.60
2026/05/07 12:24:57,48.60,-12.60
2026/05/07 12:25:07,48.70,-12.70
2026/05/07 12:25:17,48.60,-12.70
2026/05/07 12:25:27,48.70,-12.70
2026/05/07 12:25:37,48.60,-12.80
2026/05/07 12:25:47,48.70,-12.80
2026/05/07 12:25:57,48.70,-12.80
2026/05/07 12:26:07,48.70,-12.90
2026/05/07 12:26:17,48.60,-12.90
2026/05/07 12:26:27,48.60,-12.90
2026/05/07 12:26:37,48.60,-13.00
2026/05/07 12:26:47,48.70,-13.00
2026/05/07 12:26:57,48.70,-13.00
2026/05/07 12:27:07,48.70,-13.10
2026/05/07 12:27:17,48.80,-13.10
2026/05/07 12:27:27,48.80,-13.10
2026/05/07 12:27:38,48.80,-13.20
2026/05/07 12:27:48,48.80,-13.20
2026/05/07 12:27:57,48.80,-13.20
2026/05/07 12:28:07,48.80,-13.30
2026/05/07 12:28:17,48.90,-13.30
2026/05/07 12:28:27,48.90,-13.30
2026/05/07 12:28:37,48.90,-13.40
2026/05/07 12:28:47,48.90,-13.40
2026/05/07 12:28:57,48.80,-13.40
2026/05/07 12:29:07,48.90,-13.50
2026/05/07 12:29:17,48.90,-13.50
2026/05/07 12:29:27,48.90,-13.50
2026/05/07 12:29:37,48.90,-13.60
2026/05/07 12:29:47,48.90,-13.60
2026/05/07 12:29:57,48.90,-13.60
2026/05/07 12:30:07,48.90,-13.70
2026/05/07 12:30:17,48.90,-13.70
2026/05/07 12:30:28,48.90,-13.70
2026/05/07 12:30:37,48.90,-13.80
2026/05/07 12:30:47,48.90,-13.80
2026/05/07 12:30:58,48.80,-13.80
2026/05/07 12:31:07,48.80,-13.90
2026/05/07 12:31:17,48.80,-13.90
2026/05/07 12:31:27,48.80,-13.90
2026/05/07 12:31:37,48.80,-14.00
2026/05/07 12:31:47,48.90,-14.00
2026/05/07 12:31:57,48.90,-14.00
2026/05/07 12:32:07,48.80,-14.10
2026/05/07 12:32:17,48.90,-14.10
2026/05/07 12:32:28,48.90,-14.10
2026/05/07 12:32:37,48.90,-14.20
2026/05/07 12:32:49,49.00,-14.20
2026/05/07 12:32:58,49.00,-14.20
2026/05/07 12:33:08,49.00,-14.30
2026/05/07 12:33:17,49.00,-14.30
2026/05/07 12:33:27,49.00,-14.30
2026/05/07 12:33:38,49.00,-14.40
2026/05/07 12:33:48,49.00,-14.40
2026/05/07 12:33:57,49.00,-14.40
2026/05/07 12:34:08,49.00,-14.50
2026/05/07 12:34:17,49.20,-14.50
2026/05/07 12:34:28,49.40,-14.50
2026/05/07 12:34:38,49.60,-14.40
2026/05/07 12:34:48,50.00,-14.40
2026/05/07 12:34:58,50.30,-14.40
2026/05/07 12:35:08,50.70,-14.30
2026/05/07 12:35:18,51.20,-14.30
2026/05/07 12:35:28,51.70,-14.20
2026/05/07 12:35:38,52.20,-14.20
2026/05/07 12:35:48,52.80,-14.10
2026/05/07 12:35:58,53.40,-14.10
2026/05/07 12:36:08,54.00,-14.00
2026/05/07 12:36:18,54.80,-13.90
2026/05/07 12:36:28,55.50,-13.90
2026/05/07 12:36:38,56.40,-13.80
2026/05/07 12:36:48,57.20,-13.80
2026/05/07 12:36:58,58.40,-13.70
2026/05/07 12:37:08,59.70,-13.60
2026/05/07 12:37:18,61.00,-13.60
2026/05/07 12:37:28,62.40,-13.50
2026/05/07 12:37:38,64.20,-13.40
2026/05/07 12:37:48,66.20,-13.40
2026/05/07 12:37:58,68.60,-13.30
2026/05/07 12:38:08,71.60,-13.30
2026/05/07 12:38:18,74.40,-13.20
2026/05/07 12:38:28,76.40,-13.20
2026/05/07 12:38:38,79.30,-13.10
2026/05/07 12:38:48,82.10,-13.00
2026/05/07 12:38:58,84.70,-13.00
2026/05/07 12:39:08,86.50,-12.90
2026/05/07 12:39:18,88.60,-12.90
2026/05/07 12:39:28,90.00,-12.80
2026/05/07 12:39:38,90.90,-12.80
2026/05/07 12:39:48,91.90,-12.70
2026/05/07 12:39:58,92.60,-12.70
2026/05/07 12:40:08,93.30,-12.60
2026/05/07 12:40:18,93.70,-12.60
2026/05/07 12:40:28,94.10,-12.50
2026/05/07 12:40:38,94.30,-12.50
2026/05/07 12:40:48,94.50,-12.50
2026/05/07 12:40:58,94.70,-12.40
2026/05/07 12:41:08,94.80,-12.40
2026/05/07 12:41:18,94.90,-12.30
2026/05/07 12:41:28,95.00,-12.30
2026/05/07 12:41:38,95.20,-12.20
2026/05/07 12:41:48,95.20,-12.20
2026/05/07 12:41:58,95.30,-12.20
2026/05/07 12:42:08,95.50,-12.10
2026/05/07 12:42:18,95.60,-12.10
2026/05/07 12:42:28,95.80,-12.10
2026/05/07 12:42:38,95.80,-12.00
2026/05/07 12:42:48,95.80,-12.00
2026/05/07 12:42:58,95.80,-11.90
2026/05/07 12:43:09,95.90,-11.90
2026/05/07 12:43:18,95.90,-11.90
2026/05/07 12:43:31,95.90,-11.80
2026/05/07 12:43:38,95.90,-11.80
2026/05/07 12:43:48,95.90,-11.80
2026/05/07 12:43:58,96.10,-11.80
2026/05/07 12:44:08,96.20,-11.70
2026/05/07 12:44:18,96.30,-11.70
2026/05/07 12:44:28,96.30,-11.70
2026/05/07 12:44:38,96.20,-11.60
2026/05/07 12:44:48,96.20,-11.60
2026/05/07 12:44:58,96.30,-11.60
2026/05/07 12:45:08,96.30,-11.50
2026/05/07 12:45:18,96.20,-11.50
2026/05/07 12:45:28,96.40,-11.50
2026/05/07 12:45:38,96.50,-11.40
2026/05/07 12:45:49,96.70,-11.40
2026/05/07 12:45:58,96.70,-11.40
2026/05/07 12:46:08,96.80,-11.40
2026/05/07 12:46:18,96.80,-11.40
2026/05/07 12:46:28,96.80,-11.30
2026/05/07 12:46:38,96.80,-11.30
2026/05/07 12:46:48,96.90,-11.30
2026/05/07 12:46:58,97.00,-11.20
2026/05/07 12:47:08,96.90,-11.20
2026/05/07 12:47:18,97.00,-11.20
2026/05/07 12:47:28,97.00,-11.20
2026/05/07 12:47:38,97.00,-11.20
2026/05/07 12:47:48,97.00,-11.10
2026/05/07 12:47:58,97.00,-11.10
2026/05/07 12:48:08,97.00,-11.10
2026/05/07 12:48:19,97.00,-11.10
2026/05/07 12:48:28,97.00,-11.00
2026/05/07 12:48:38,97.00,-11.00
2026/05/07 12:48:48,97.00,-11.00
2026/05/07 12:48:58,97.00,-11.00
2026/05/07 12:49:08,97.00,-11.00
2026/05/07 12:49:18,96.80,-10.90
2026/05/07 12:49:28,96.80,-10.90
2026/05/07 12:49:38,96.70,-10.90
2026/05/07 12:49:48,96.50,-10.90
2026/05/07 12:49:58,96.30,-10.90
2026/05/07 12:50:08,96.10,-10.80
2026/05/07 12:50:18,95.90,-10.80
2026/05/07 12:50:28,95.90,-10.80
2026/05/07 12:50:38,95.80,-10.80
2026/05/07 12:50:48,95.80,-10.80
2026/05/07 12:50:58,95.70,-10.70
2026/05/07 12:51:08,95.50,-10.70
2026/05/07 12:51:18,95.40,-10.70
2026/05/07 12:51:28,95.50,-10.70
2026/05/07 12:51:38,95.40,-10.70
2026/05/07 12:51:48,95.30,-10.60
2026/05/07 12:51:58,95.40,-10.60
2026/05/07 12:52:08,95.60,-10.60
2026/05/07 12:52:18,96.00,-10.60
2026/05/07 12:52:28,96.40,-10.60
2026/05/07 12:52:38,96.50,-10.50
2026/05/07 12:52:48,96.40,-10.50
2026/05/07 12:52:58,96.30,-10.50
2026/05/07 12:53:08,96.20,-10.50
2026/05/07 12:53:18,96.10,-10.50
2026/05/07 12:53:28,96.10,-10.40
2026/05/07 12:53:38,96.30,-10.50
2026/05/07 12:53:48,96.50,-10.40
2026/05/07 12:53:58,96.50,-10.40
2026/05/07 12:54:08,96.40,-10.40
2026/05/07 12:54:18,96.50,-10.40
2026/05/07 12:54:28,96.40,-10.40
2026/05/07 12:54:38,96.20,-10.30
2026/05/07 12:54:48,96.20,-10.30
2026/05/07 12:54:58,96.30,-10.30
2026/05/07 12:55:08,96.50,-10.30
2026/05/07 12:55:18,96.60,-10.30
2026/05/07 12:55:28,96.70,-10.30
2026/05/07 12:55:38,96.80,-10.30
2026/05/07 12:55:48,96.90,-10.20
2026/05/07 12:55:58,96.90,-10.20
2026/05/07 12:56:09,96.90,-10.20
2026/05/07 12:56:19,96.90,-10.20
2026/05/07 12:56:29,97.00,-10.20
2026/05/07 12:56:39,97.00,-10.20
2026/05/07 12:56:49,97.00,-10.10
2026/05/07 12:56:59,97.00,-10.10
2026/05/07 12:57:09,97.00,-10.10
2026/05/07 12:57:19,97.00,-10.10
2026/05/07 12:57:29,97.00,-10.10
2026/05/07 12:57:39,97.00,-10.10
2026/05/07 12:57:49,97.00,-10.00
2026/05/07 12:57:59,96.90,-10.00
2026/05/07 12:58:09,96.80,-10.00
2026/05/07 12:58:19,96.70,-10.00
2026/05/07 12:58:29,96.60,-10.00
2026/05/07 12:58:39,96.60,-10.00
2026/05/07 12:58:49,96.50,-10.00
2026/05/07 12:58:59,96.40,-9.90
2026/05/07 12:59:09,96.40,-9.90
2026/05/07 12:59:19,96.40,-9.90
2026/05/07 12:59:29,96.30,-9.90
2026/05/07 12:59:39,96.30,-9.90
2026/05/07 12:59:49,96.30,-9.90
2026/05/07 12:59:59,96.20,-9.90
2026/05/07 13:00:09,96.10,-9.90
2026/05/07 13:00:19,96.10,-9.90
2026/05/07 13:00:28,96.10,-9.80
2026/05/07 13:00:38,96.10,-9.80
2026/05/07 13:00:48,96.00,-9.80
2026/05/07 13:00:58,96.00,-9.80
2026/05/07 13:01:08,96.00,-9.80
2026/05/07 13:01:18,96.00,-9.80
2026/05/07 13:01:28,96.00,-9.80
2026/05/07 13:01:39,96.00,-9.80
2026/05/07 13:01:48,96.00,-9.70
2026/05/07 13:01:58,96.00,-9.70
2026/05/07 13:02:08,96.00,-9.70
2026/05/07 13:02:18,96.00,-9.70
2026/05/07 13:02:28,96.00,-9.70
2026/05/07 13:02:38,96.00,-9.70
2026/05/07 13:02:48,96.00,-9.70
2026/05/07 13:02:58,96.00,-9.70
2026/05/07 13:03:09,96.00,-9.70
2026/05/07 13:03:18,96.00,-9.70
2026/05/07 13:03:28,96.00,-9.60
2026/05/07 13:03:39,96.00,-9.60
2026/05/07 13:03:48,96.00,-9.60
2026/05/07 13:03:59,96.00,-9.60
2026/05/07 13:04:08,95.90,-9.60
2026/05/07 13:04:19,95.90,-9.60
2026/05/07 13:04:29,95.80,-9.60
2026/05/07 13:04:39,95.80,-9.50
2026/05/07 13:04:49,95.80,-9.50
2026/05/07 13:04:59,95.80,-9.50
2026/05/07 13:05:09,95.80,-9.50
2026/05/07 13:05:19,95.80,-9.50
2026/05/07 13:05:29,95.70,-9.50
2026/05/07 13:05:39,95.70,-9.50
2026/05/07 13:05:49,95.60,-9.50
2026/05/07 13:05:58,95.50,-9.50
2026/05/07 13:06:09,95.50,-9.50
2026/05/07 13:06:19,95.40,-9.40
2026/05/07 13:06:29,95.40,-9.40
2026/05/07 13:06:39,95.40,-9.40
2026/05/07 13:06:49,95.40,-9.40
2026/05/07 13:06:59,95.20,-9.40
2026/05/07 13:07:09,95.20,-9.40
2026/05/07 13:07:19,95.20,-9.40
2026/05/07 13:07:29,95.10,-9.40
2026/05/07 13:07:39,95.10,-9.40
2026/05/07 13:07:49,95.00,-9.40
2026/05/07 13:07:59,95.00,-9.40
2026/05/07 13:08:09,95.00,-9.30
2026/05/07 13:08:19,95.00,-9.30
2026/05/07 13:08:29,94.90,-9.30
2026/05/07 13:08:39,94.80,-9.30
2026/05/07 13:08:49,94.80,-9.30
2026/05/07 13:08:59,94.70,-9.30
2026/05/07 13:09:09,94.70,-9.30
2026/05/07 13:09:19,94.60,-9.30
2026/05/07 13:09:29,94.50,-9.30
2026/05/07 13:09:39,94.50,-9.30
2026/05/07 13:09:49,94.40,-9.30
2026/05/07 13:09:59,94.20,-9.30
2026/05/07 13:10:09,94.20,-9.20
2026/05/07 13:10:19,94.10,-9.20
2026/05/07 13:10:29,94.00,-9.20
2026/05/07 13:10:39,93.90,-9.20
2026/05/07 13:10:49,93.80,-9.20
2026/05/07 13:10:59,93.80,-9.20
2026/05/07 13:11:09,93.70,-9.20
2026/05/07 13:11:19,93.60,-9.20
2026/05/07 13:11:29,93.50,-9.20
2026/05/07 13:11:39,93.30,-9.20
2026/05/07 13:11:49,93.20,-9.10
2026/05/07 13:11:59,93.10,-9.10
2026/05/07 13:12:09,93.00,-9.10
2026/05/07 13:12:19,92.80,-9.10
2026/05/07 13:12:29,92.70,-9.10
2026/05/07 13:12:39,92.60,-9.10
2026/05/07 13:12:49,92.50,-9.10
2026/05/07 13:12:59,92.40,-9.10
2026/05/07 13:13:09,92.30,-9.10
2026/05/07 13:13:19,92.20,-9.10
2026/05/07 13:13:29,92.10,-9.10
2026/05/07 13:13:39,92.10,-9.10
2026/05/07 13:13:49,92.00,-9.10
2026/05/07 13:13:59,92.00,-9.10
2026/05/07 13:14:09,91.90,-9.00
2026/05/07 13:14:19,91.70,-9.00
2026/05/07 13:14:29,91.60,-9.00
2026/05/07 13:14:39,91.40,-9.00
2026/05/07 13:14:49,91.30,-9.00
2026/05/07 13:14:59,91.10,-9.00
2026/05/07 13:15:09,91.10,-9.00
2026/05/07 13:15:19,91.00,-9.00
2026/05/07 13:15:29,90.90,-9.00
2026/05/07 13:15:39,90.70,-9.00
2026/05/07 13:15:49,90.60,-9.00
2026/05/07 13:15:59,90.50,-8.90
2026/05/07 13:16:09,90.40,-8.90
2026/05/07 13:16:19,90.30,-8.90
2026/05/07 13:16:29,90.30,-8.90
2026/05/07 13:16:39,90.20,-8.90
2026/05/07 13:16:49,90.10,-8.90
2026/05/07 13:16:59,90.00,-8.90
2026/05/07 13:17:09,90.00,-8.90
2026/05/07 13:17:19,89.90,-8.90
2026/05/07 13:17:29,89.80,-8.90
2026/05/07 13:17:39,89.80,-8.90
2026/05/07 13:17:49,89.70,-8.80
2026/05/07 13:17:59,89.70,-8.90
2026/05/07 13:18:09,89.60,-8.90
2026/05/07 13:18:19,89.60,-8.90
2026/05/07 13:18:29,89.50,-8.80
2026/05/07 13:18:39,89.40,-8.80
2026/05/07 13:18:49,89.20,-8.80
2026/05/07 13:18:59,89.10,-8.80
2026/05/07 13:19:09,89.10,-8.80
2026/05/07 13:19:19,89.00,-8.80
2026/05/07 13:19:29,88.90,-8.80
2026/05/07 13:19:39,88.80,-8.80
2026/05/07 13:19:49,88.80,-8.80
2026/05/07 13:19:59,88.70,-8.80
2026/05/07 13:20:09,88.60,-8.80
2026/05/07 13:20:19,88.60,-8.80
2026/05/07 13:20:29,88.50,-8.80
2026/05/07 13:20:39,88.50,-8.80
2026/05/07 13:20:49,88.40,-8.80
2026/05/07 13:20:59,88.20,-8.80
2026/05/07 13:21:09,88.20,-8.80
2026/05/07 13:21:19,88.10,-8.70
2026/05/07 13:21:29,88.10,-8.70
2026/05/07 13:21:39,88.00,-8.70
2026/05/07 13:21:49,87.90,-8.70
2026/05/07 13:21:59,87.90,-8.70
2026/05/07 13:22:09,87.80,-8.70
2026/05/07 13:22:19,87.70,-8.70
2026/05/07 13:22:29,87.60,-8.70
2026/05/07 13:22:39,87.60,-8.70
2026/05/07 13:22:49,87.50,-8.70
2026/05/07 13:22:59,87.50,-8.70
2026/05/07 13:23:09,87.50,-8.70
2026/05/07 13:23:19,87.40,-8.60
2026/05/07 13:23:29,87.40,-8.60
2026/05/07 13:23:39,87.40,-8.60
2026/05/07 13:23:49,87.30,-8.60
2026/05/07 13:23:59,87.30,-8.60
2026/05/07 13:24:09,87.20,-8.60
2026/05/07 13:24:19,87.20,-8.60
2026/05/07 13:24:29,87.10,-8.60
2026/05/07 13:24:40,87.00,-8.60
2026/05/07 13:24:49,86.90,-8.60
2026/05/07 13:24:59,86.80,-8.60
2026/05/07 13:25:09,86.60,-8.60
2026/05/07 13:25:19,86.60,-8.60
2026/05/07 13:25:29,86.50,-8.60
2026/05/07 13:25:39,86.40,-8.60
2026/05/07 13:25:49,86.40,-8.60
2026/05/07 13:25:59,86.30,-8.60
2026/05/07 13:26:09,86.30,-8.60
2026/05/07 13:26:19,86.20,-8.60
2026/05/07 13:26:29,86.20,-8.60
2026/05/07 13:26:39,86.20,-8.60
2026/05/07 13:26:49,86.10,-8.50
2026/05/07 13:26:59,86.10,-8.50
2026/05/07 13:27:09,86.00,-8.50
2026/05/07 13:27:19,85.90,-8.50
2026/05/07 13:27:29,85.90,-8.50
2026/05/07 13:27:39,85.80,-8.50
2026/05/07 13:27:49,85.80,-8.50
2026/05/07 13:27:59,85.80,-8.50
2026/05/07 13:28:09,85.80,-8.50
2026/05/07 13:28:19,85.60,-8.50
2026/05/07 13:28:29,85.60,-8.50
2026/05/07 13:28:39,85.60,-8.50
2026/05/07 13:28:49,85.60,-8.50
2026/05/07 13:28:59,85.60,-8.50
2026/05/07 13:29:09,85.60,-8.50
2026/05/07 13:29:19,85.50,-8.50
2026/05/07 13:29:29,85.50,-8.40
2026/05/07 13:29:39,85.50,-8.50
2026/05/07 13:29:49,85.40,-8.50
2026/05/07 13:30:00,85.40,-8.40
2026/05/07 13:30:09,85.40,-8.50
2026/05/07 13:30:19,85.30,-8.40
2026/05/07 13:30:29,85.30,-8.40
2026/05/07 13:30:39,85.30,-8.40
2026/05/07 13:30:49,85.30,-8.40
2026/05/07 13:30:59,85.30,-8.40
2026/05/07 13:31:09,85.30,-8.40
2026/05/07 13:31:19,85.30,-8.40
2026/05/07 13:31:29,85.30,-8.40
2026/05/07 13:31:39,85.30,-8.40
2026/05/07 13:31:49,85.30,-8.40
2026/05/07 13:31:59,85.30,-8.40
2026/05/07 13:32:09,85.30,-8.40
2026/05/07 13:32:19,85.30,-8.40
2026/05/07 13:32:29,85.30,-8.40
2026/05/07 13:32:39,85.30,-8.40
2026/05/07 13:32:50,85.30,-8.40
2026/05/07 13:33:00,85.30,-8.40
2026/05/07 13:33:10,85.30,-8.40
2026/05/07 13:33:19,85.30,-8.30
2026/05/07 13:33:29,85.30,-8.30
2026/05/07 13:33:39,85.20,-8.30
2026/05/07 13:33:49,85.20,-8.30
2026/05/07 13:34:00,85.20,-8.30
2026/05/07 13:34:09,85.20,-8.30
2026/05/07 13:34:19,85.20,-8.30
2026/05/07 13:34:30,85.10,-8.30
2026/05/07 13:34:40,85.10,-8.30
2026/05/07 13:34:49,85.10,-8.30
2026/05/07 13:35:00,85.10,-8.30
2026/05/07 13:35:10,85.10,-8.30
2026/05/07 13:35:20,85.10,-8.30
2026/05/07 13:35:30,85.10,-8.30
2026/05/07 13:35:40,85.10,-8.30
2026/05/07 13:35:50,85.10,-8.30
2026/05/07 13:35:59,85.10,-8.30
2026/05/07 13:36:10,85.20,-8.30
2026/05/07 13:36:20,85.20,-8.30
2026/05/07 13:36:30,85.10,-8.30
2026/05/07 13:36:40,85.10,-8.30
2026/05/07 13:36:50,85.20,-8.30
2026/05/07 13:37:00,85.10,-8.30
2026/05/07 13:37:10,85.10,-8.20
2026/05/07 13:37:20,85.10,-8.20
2026/05/07 13:37:30,85.10,-8.20
2026/05/07 13:37:40,85.10,-8.20
2026/05/07 13:37:50,85.20,-8.20
2026/05/07 13:38:00,85.20,-8.20
2026/05/07 13:38:10,85.20,-8.20
2026/05/07 13:38:20,85.20,-8.20
2026/05/07 13:38:30,85.20,-8.20
2026/05/07 13:38:40,85.20,-8.20
2026/05/07 13:38:50,85.20,-8.20
2026/05/07 13:39:00,85.10,-8.20
2026/05/07 13:39:10,85.10,-8.20
2026/05/07 13:39:20,85.20,-8.20
2026/05/07 13:39:30,85.10,-8.20
2026/05/07 13:39:40,85.10,-8.20
2026/05/07 13:39:50,85.10,-8.20
2026/05/07 13:40:00,85.10,-8.20
2026/05/07 13:40:10,85.10,-8.20
2026/05/07 13:40:20,85.10,-8.20
2026/05/07 13:40:30,85.10,-8.20
2026/05/07 13:40:40,85.00,-8.20
2026/05/07 13:40:50,85.10,-8.20
2026/05/07 13:41:00,85.00,-8.20
2026/05/07 13:41:10,84.90,-8.20
2026/05/07 13:41:20,85.00,-8.20
2026/05/07 13:41:30,84.90,-8.20
2026/05/07 13:41:40,85.00,-8.10
2026/05/07 13:41:50,84.90,-8.20
2026/05/07 13:42:00,84.90,-8.10
2026/05/07 13:42:10,85.00,-8.10
2026/05/07 13:42:20,85.00,-8.10
2026/05/07 13:42:30,84.90,-8.10
2026/05/07 13:42:40,84.90,-8.10
2026/05/07 13:42:50,85.00,-8.10
2026/05/07 13:43:00,84.90,-8.10
2026/05/07 13:43:10,84.80,-8.10
2026/05/07 13:43:20,84.80,-8.10
2026/05/07 13:43:30,84.80,-8.10
2026/05/07 13:43:40,84.80,-8.10
2026/05/07 13:43:50,84.70,-8.10
2026/05/07 13:44:00,84.70,-8.10
2026/05/07 13:44:10,84.70,-8.10
2026/05/07 13:44:20,84.60,-8.10
2026/05/07 13:44:30,84.60,-8.10
2026/05/07 13:44:40,84.60,-8.10
2026/05/07 13:44:50,84.60,-8.10
2026/05/07 13:45:00,84.50,-8.10
2026/05/07 13:45:10,84.50,-8.10
2026/05/07 13:45:20,84.50,-8.00
2026/05/07 13:45:30,84.50,-8.00
2026/05/07 13:45:40,84.40,-8.00
2026/05/07 13:45:50,84.40,-8.00
2026/05/07 13:46:00,84.30,-8.00
2026/05/07 13:46:10,84.30,-8.00
2026/05/07 13:46:20,84.20,-8.00
2026/05/07 13:46:30,84.20,-8.00
2026/05/07 13:46:40,84.10,-8.00
2026/05/07 13:46:50,84.10,-8.00
2026/05/07 13:47:00,84.00,-8.00
2026/05/07 13:47:10,84.00,-8.00
2026/05/07 13:47:20,83.90,-8.00
2026/05/07 13:47:30,83.90,-8.00
2026/05/07 13:47:40,83.80,-8.00
2026/05/07 13:47:50,83.70,-8.00
2026/05/07 13:48:00,83.70,-8.00
2026/05/07 13:48:10,83.50,-8.00
2026/05/07 13:48:20,83.50,-8.00
2026/05/07 13:48:30,83.50,-8.00
2026/05/07 13:48:40,83.40,-8.00
2026/05/07 13:48:50,83.40,-8.00
2026/05/07 13:49:00,83.30,-8.00
2026/05/07 13:49:10,83.30,-7.90
2026/05/07 13:49:20,83.20,-7.90
2026/05/07 13:49:30,83.20,-8.00
2026/05/07 13:49:40,83.20,-7.90
2026/05/07 13:49:50,83.10,-7.90
2026/05/07 13:50:00,83.00,-7.90
2026/05/07 13:50:10,83.00,-7.90
2026/05/07 13:50:20,82.90,-7.90
2026/05/07 13:50:30,82.80,-7.90
2026/05/07 13:50:40,82.80,-7.90
2026/05/07 13:50:50,82.80,-7.90
2026/05/07 13:51:00,82.70,-7.90
2026/05/07 13:51:10,82.70,-7.90
2026/05/07 13:51:20,82.50,-7.90
2026/05/07 13:51:30,82.50,-7.90
2026/05/07 13:51:40,82.40,-7.90
2026/05/07 13:51:50,82.30,-7.90
2026/05/07 13:52:00,82.30,-7.90
2026/05/07 13:52:10,82.20,-7.90
2026/05/07 13:52:20,82.10,-7.90
2026/05/07 13:52:30,82.00,-7.90
2026/05/07 13:52:40,81.90,-7.90
2026/05/07 13:52:50,81.80,-7.90
2026/05/07 13:53:00,81.70,-7.90
2026/05/07 13:53:10,81.50,-7.90
2026/05/07 13:53:20,81.40,-7.90
2026/05/07 13:53:30,81.40,-7.90
2026/05/07 13:53:40,81.30,-7.90
2026/05/07 13:53:50,81.20,-7.90
2026/05/07 13:54:00,81.10,-7.90
2026/05/07 13:54:10,80.90,-7.90
2026/05/07 13:54:20,80.80,-7.80
2026/05/07 13:54:30,80.80,-7.80
2026/05/07 13:54:40,80.70,-7.90
2026/05/07 13:54:50,80.60,-7.80
2026/05/07 13:55:00,80.50,-7.80
2026/05/07 13:55:10,80.40,-7.80
2026/05/07 13:55:20,80.30,-7.80
2026/05/07 13:55:30,80.20,-7.80
2026/05/07 13:55:40,80.10,-7.80
2026/05/07 13:55:50,80.00,-7.80
2026/05/07 13:56:00,80.00,-7.80
2026/05/07 13:56:10,79.90,-7.80
2026/05/07 13:56:20,79.70,-7.80
2026/05/07 13:56:30,79.70,-7.80
2026/05/07 13:56:40,79.60,-7.80
2026/05/07 13:56:50,79.50,-7.80
2026/05/07 13:57:00,79.20,-7.80
2026/05/07 13:57:10,79.10,-7.80
2026/05/07 13:57:20,79.00,-7.80
2026/05/07 13:57:30,78.90,-7.80
2026/05/07 13:57:40,78.80,-7.80
2026/05/07 13:57:50,78.80,-7.80
2026/05/07 13:58:00,78.60,-7.80
2026/05/07 13:58:10,78.50,-7.80
2026/05/07 13:58:20,78.50,-7.80
2026/05/07 13:58:30,78.40,-7.80
2026/05/07 13:58:40,78.30,-7.80
2026/05/07 13:58:50,78.10,-7.80
2026/05/07 13:59:00,78.00,-7.80
2026/05/07 13:59:10,77.80,-7.80
2026/05/07 13:59:20,77.70,-7.80
2026/05/07 13:59:30,77.50,-7.70
2026/05/07 13:59:40,77.30,-7.80
2026/05/07 13:59:50,77.20,-7.80
2026/05/07 14:00:00,77.10,-7.70
2026/05/07 14:00:10,77.00,-7.70
2026/05/07 14:00:20,76.80,-7.70
2026/05/07 14:00:31,76.70,-7.70
2026/05/07 14:00:40,76.60,-7.70
2026/05/07 14:00:50,76.30,-7.70
2026/05/07 14:01:00,76.20,-7.70
2026/05/07 14:01:10,76.10,-7.70
2026/05/07 14:01:21,75.90,-7.70
2026/05/07 14:01:30,75.80,-7.70
2026/05/07 14:01:40,75.70,-7.70
2026/05/07 14:01:50,75.50,-7.70
2026/05/07 14:02:00,75.40,-7.70
2026/05/07 14:02:10,75.20,-7.70
2026/05/07 14:02:20,75.00,-7.70
2026/05/07 14:02:30,74.80,-7.70
2026/05/07 14:02:40,74.70,-7.70
2026/05/07 14:02:50,74.50,-7.70
2026/05/07 14:03:00,74.30,-7.70
2026/05/07 14:03:10,74.10,-7.70
2026/05/07 14:03:20,73.90,-7.70
2026/05/07 14:03:31,73.80,-7.70
2026/05/07 14:03:41,73.60,-7.70
2026/05/07 14:03:51,73.40,-7.60
2026/05/07 14:04:00,73.10,-7.70
2026/05/07 14:04:11,73.00,-7.60
2026/05/07 14:04:21,72.70,-7.60
2026/05/07 14:04:30,72.50,-7.70
2026/05/07 14:04:40,72.30,-7.70
2026/05/07 14:04:50,72.20,-7.60
2026/05/07 14:05:01,72.00,-7.60
2026/05/07 14:05:11,71.90,-7.60
2026/05/07 14:05:21,71.70,-7.60
2026/05/07 14:05:31,71.40,-7.60
2026/05/07 14:05:41,71.20,-7.60
2026/05/07 14:05:51,71.00,-7.60
2026/05/07 14:06:01,70.80,-7.60
2026/05/07 14:06:11,70.60,-7.60
2026/05/07 14:06:21,70.40,-7.60
2026/05/07 14:06:31,70.20,-7.60
2026/05/07 14:06:41,70.00,-7.60
2026/05/07 14:06:51,69.70,-7.60
2026/05/07 14:07:00,69.50,-7.60
2026/05/07 14:07:11,69.30,-7.60
2026/05/07 14:07:21,69.00,-7.60
2026/05/07 14:07:31,68.80,-7.60
2026/05/07 14:07:41,68.60,-7.60
2026/05/07 14:07:51,68.40,-7.60
2026/05/07 14:08:01,68.10,-7.60
2026/05/07 14:08:11,67.90,-7.60
2026/05/07 14:08:21,67.70,-7.60
2026/05/07 14:08:31,67.50,-7.60
2026/05/07 14:08:41,67.30,-7.60
2026/05/07 14:08:51,67.10,-7.60
2026/05/07 14:09:01,67.00,-7.60
2026/05/07 14:09:11,66.80,-7.60
2026/05/07 14:09:21,66.40,-7.60
2026/05/07 14:09:31,66.20,-7.60
2026/05/07 14:09:41,66.00,-7.60
2026/05/07 14:09:51,65.80,-7.60
2026/05/07 14:10:01,65.60,-7.60
2026/05/07 14:10:11,65.30,-7.60
2026/05/07 14:10:21,65.00,-7.60
2026/05/07 14:10:31,64.70,-7.60
2026/05/07 14:10:41,64.50,-7.60
2026/05/07 14:10:51,64.20,-7.50
2026/05/07 14:11:01,64.10,-7.50
2026/05/07 14:11:11,63.80,-7.50
2026/05/07 14:11:21,63.60,-7.50
2026/05/07 14:11:31,63.20,-7.50
2026/05/07 14:11:41,62.90,-7.50
2026/05/07 14:11:51,62.70,-7.50
2026/05/07 14:12:01,62.50,-7.50
2026/05/07 14:12:11,62.20,-7.50
2026/05/07 14:12:21,61.90,-7.50
2026/05/07 14:12:31,61.60,-7.50
2026/05/07 14:12:41,61.40,-7.50
2026/05/07 14:12:51,61.10,-7.50
2026/05/07 14:13:01,60.90,-7.50
2026/05/07 14:13:11,60.70,-7.50
2026/05/07 14:13:21,60.50,-7.50
2026/05/07 14:13:31,60.20,-7.50
2026/05/07 14:13:41,59.80,-7.50
2026/05/07 14:13:51,59.60,-7.50
2026/05/07 14:14:01,59.30,-7.50
2026/05/07 14:14:11,59.10,-7.50
2026/05/07 14:14:21,58.80,-7.50
2026/05/07 14:14:31,58.40,-7.50
2026/05/07 14:14:41,58.10,-7.50
2026/05/07 14:14:51,57.80,-7.50
2026/05/07 14:15:01,57.60,-7.50
2026/05/07 14:15:11,57.40,-7.50
2026/05/07 14:15:21,57.00,-7.50
2026/05/07 14:15:31,56.70,-7.50
2026/05/07 14:15:41,56.50,-7.40
2026/05/07 14:15:51,56.20,-7.40
2026/05/07 14:16:01,56.00,-7.50
2026/05/07 14:16:11,55.70,-7.40
2026/05/07 14:16:21,55.30,-7.40
2026/05/07 14:16:31,55.10,-7.40
2026/05/07 14:16:41,54.80,-7.40
2026/05/07 14:16:51,54.50,-7.40
2026/05/07 14:17:01,54.10,-7.40
2026/05/07 14:17:11,53.80,-7.40
2026/05/07 14:17:21,53.50,-7.40
2026/05/07 14:17:31,53.20,-7.40
2026/05/07 14:17:41,52.90,-7.40
2026/05/07 14:17:51,52.60,-7.40
2026/05/07 14:18:01,52.30,-7.40
2026/05/07 14:18:11,51.90,-7.40
2026/05/07 14:18:21,51.60,-7.40
2026/05/07 14:18:31,51.40,-7.40
2026/05/07 14:18:41,51.10,-7.40
2026/05/07 14:18:51,50.80,-7.40
2026/05/07 14:19:01,50.40,-7.40
2026/05/07 14:19:11,50.10,-7.40
2026/05/07 14:19:21,49.90,-7.40
2026/05/07 14:19:31,49.60,-7.40
2026/05/07 14:19:41,49.30,-7.40
2026/05/07 14:19:51,49.10,-7.40
2026/05/07 14:20:01,48.70,-7.40
2026/05/07 14:20:11,48.30,-7.40
2026/05/07 14:20:21,48.00,-7.40
2026/05/07 14:20:31,47.70,-7.40
2026/05/07 14:20:41,47.30,-7.40
2026/05/07 14:20:51,46.90,-7.40
2026/05/07 14:21:01,46.60,-7.40
2026/05/07 14:21:11,46.20,-7.40
2026/05/07 14:21:21,45.80,-7.40
2026/05/07 14:21:31,45.50,-7.40
2026/05/07 14:21:41,45.00,-7.40
2026/05/07 14:21:51,44.70,-7.40
2026/05/07 14:22:01,44.30,-7.40
2026/05/07 14:22:11,43.90,-7.40
2026/05/07 14:22:21,43.40,-7.30
2026/05/07 14:22:31,43.10,-7.40
2026/05/07 14:22:41,42.70,-7.30
2026/05/07 14:22:51,42.30,-7.40
2026/05/07 14:23:01,41.80,-7.40
2026/05/07 14:23:11,41.40,-7.30
2026/05/07 14:23:21,40.90,-7.30
2026/05/07 14:23:31,40.50,-7.30
2026/05/07 14:23:41,39.90,-7.30
2026/05/07 14:23:51,39.50,-7.30
2026/05/07 14:24:01,39.10,-7.30
2026/05/07 14:24:11,38.70,-7.30
2026/05/07 14:24:21,38.40,-7.30
2026/05/07 14:24:31,38.00,-7.30
2026/05/07 14:24:41,37.70,-7.30
2026/05/07 14:24:51,37.40,-7.30
2026/05/07 14:25:01,36.90,-7.30
2026/05/07 14:25:11,36.50,-7.30
2026/05/07 14:25:21,36.10,-7.30
2026/05/07 14:25:31,35.60,-7.30
2026/05/07 14:25:41,35.20,-7.30
2026/05/07 14:25:51,34.80,-7.30
2026/05/07 14:26:01,34.40,-7.30
2026/05/07 14:26:11,33.90,-7.30
2026/05/07 14:26:21,33.50,-7.30
2026/05/07 14:26:31,33.10,-7.30
2026/05/07 14:26:41,32.60,-7.30
2026/05/07 14:26:51,32.00,-7.30
2026/05/07 14:27:01,31.50,-7.30
2026/05/07 14:27:11,31.00,-7.30
2026/05/07 14:27:21,30.30,-7.30
2026/05/07 14:27:31,29.80,-7.30
2026/05/07 14:27:41,29.40,-7.30
2026/05/07 14:27:51,28.80,-7.30
2026/05/07 14:28:01,28.30,-7.30
2026/05/07 14:28:11,27.80,-7.30
2026/05/07 14:28:21,27.40,-7.30
2026/05/07 14:28:31,26.80,-7.30
2026/05/07 14:28:41,26.40,-7.20
2026/05/07 14:28:51,26.00,-7.30
2026/05/07 14:29:01,25.50,-7.30
2026/05/07 14:29:11,25.10,-7.30
2026/05/07 14:29:21,24.60,-7.20
2026/05/07 14:29:31,24.20,-7.30
2026/05/07 14:29:41,23.60,-7.20
2026/05/07 14:29:51,23.30,-7.20
2026/05/07 14:30:01,22.90,-7.20
2026/05/07 14:30:11,22.40,-7.30
2026/05/07 14:30:21,21.90,-7.20
2026/05/07 14:30:31,21.40,-7.20
2026/05/07 14:30:41,21.00,-7.20
2026/05/07 14:30:51,20.40,-7.20
2026/05/07 14:31:01,19.90,-7.20
2026/05/07 14:31:11,19.30,-7.20
2026/05/07 14:31:21,18.80,-7.20
2026/05/07 14:31:31,18.20,-7.20
2026/05/07 14:31:41,17.80,-7.20
2026/05/07 14:31:51,17.30,-7.20
2026/05/07 14:32:01,16.80,-7.20
2026/05/07 14:32:11,16.20,-7.20
2026/05/07 14:32:21,15.70,-7.20
2026/05/07 14:32:32,15.10,-7.20
2026/05/07 14:32:41,14.60,-7.20
2026/05/07 14:32:51,14.10,-7.20
2026/05/07 14:33:01,13.50,-7.20
2026/05/07 14:33:11,12.90,-7.20
2026/05/07 14:33:21,12.30,-7.20
2026/05/07 14:33:31,11.60,-7.20
2026/05/07 14:33:41,11.10,-7.20
2026/05/07 14:33:51,10.30,-7.20
2026/05/07 14:34:01,9.60,-7.20
2026/05/07 14:34:11,9.00,-7.20
2026/05/07 14:34:21,8.20,-7.20
2026/05/07 14:34:31,7.60,-7.20
2026/05/07 14:34:42,6.90,-7.20
2026/05/07 14:34:51,6.30,-7.20
2026/05/07 14:35:01,5.70,-7.20
2026/05/07 14:35:11,5.10,-7.20
2026/05/07 14:35:21,4.50,-7.20
2026/05/07 14:35:31,4.00,-7.20
2026/05/07 14:35:41,3.40,-7.10
2026/05/07 14:35:52,2.90,-7.20
2026/05/07 14:36:01,2.30,-7.20
2026/05/07 14:36:11,1.60,-7.20
2026/05/07 14:36:22,1.00,-7.20
2026/05/07 14:36:31,0.50,-7.10
2026/05/07 14:36:42,99.90,-7.10
2026/05/07 14:36:52,99.90,-7.10
2026/05/07 14:37:01,99.90,-7.10
2026/05/07 14:37:12,99.90,-7.10
2026/05/07 14:37:22,99.90,-7.20
2026/05/07 14:37:32,99.90,-7.10
2026/05/07 14:37:41,99.90,-7.10
2026/05/07 14:37:52,99.90,-7.10
2026/05/07 14:38:01,99.90,-7.10
2026/05/07 14:38:12,99.90,-7.10
2026/05/07 14:38:22,99.90,-7.10
2026/05/07 14:38:32,99.90,-7.10
2026/05/07 14:38:42,99.90,-7.10
2026/05/07 14:38:52,99.90,-7.10
2026/05/07 14:39:02,99.90,-7.10
2026/05/07 14:39:12,99.90,-7.10
2026/05/07 14:39:22,99.90,-7.10
2026/05/07 14:39:32,99.90,-7.10
2026/05/07 14:39:42,99.90,-7.10
2026/05/07 14:39:52,99.90,-7.10
2026/05/07 14:40:02,99.90,-7.10
2026/05/07 14:40:12,99.90,-7.10
2026/05/07 14:40:22,99.90,-7.10
2026/05/07 14:40:32,99.90,-7.10
2026/05/07 14:40:42,99.90,-7.10
2026/05/07 14:40:52,99.90,-7.10
2026/05/07 14:41:02,99.90,-7.10
2026/05/07 14:41:12,99.90,-7.10
2026/05/07 14:41:22,99.90,-7.10
2026/05/07 14:41:32,99.90,-7.10
2026/05/07 14:41:42,99.90,-7.10
2026/05/07 14:41:52,99.90,-7.10
2026/05/07 14:42:02,99.90,-7.10
2026/05/07 14:42:12,99.90,-7.10
2026/05/07 14:42:22,99.90,-7.00
2026/05/07 14:42:32,99.90,-7.00
2026/05/07 14:42:42,99.90,-7.00
2026/05/07 14:42:52,99.90,-7.00
2026/05/07 14:43:02,31.20,-7.00
2026/05/07 14:43:12,70.60,-7.00
2026/05/07 14:43:22,91.60,-7.10
2026/05/07 14:43:32,97.00,-7.20
2026/05/07 14:43:42,97.00,-7.20
2026/05/07 14:43:52,97.00,-7.20
2026/05/07 14:44:02,90.70,-7.40
2026/05/07 14:44:12,84.00,-7.40
2026/05/07 14:44:22,78.50,-7.50
2026/05/07 14:44:32,73.70,-7.60
2026/05/07 14:44:42,69.80,-7.80
2026/05/07 14:44:52,66.40,-7.90
2026/05/07 14:45:02,63.90,-8.00
2026/05/07 14:45:12,61.60,-8.10
2026/05/07 14:45:22,59.80,-8.20
2026/05/07 14:45:32,58.40,-8.40
2026/05/07 14:45:42,56.90,-8.50
2026/05/07 14:45:52,55.80,-8.60
2026/05/07 14:46:02,54.80,-8.80
2026/05/07 14:46:12,54.00,-8.90
2026/05/07 14:46:22,53.30,-9.00
2026/05/07 14:46:32,52.60,-9.10
2026/05/07 14:46:42,52.10,-9.30
2026/05/07 14:46:52,51.50,-9.40
2026/05/07 14:47:02,51.20,-9.50
2026/05/07 14:47:12,50.80,-9.70
2026/05/07 14:47:22,50.50,-9.80
2026/05/07 14:47:32,50.20,-9.90
2026/05/07 14:47:42,50.00,-10.00
2026/05/07 14:47:52,49.80,-10.10
2026/05/07 14:48:02,49.60,-10.20
2026/05/07 14:48:12,49.40,-10.30
2026/05/07 14:48:22,49.30,-10.40
2026/05/07 14:48:32,49.10,-10.60
2026/05/07 14:48:42,49.00,-10.70
2026/05/07 14:48:52,48.90,-10.80
2026/05/07 14:49:02,48.80,-10.80
2026/05/07 14:49:12,48.80,-11.00
2026/05/07 14:49:22,48.70,-11.00
2026/05/07 14:49:32,48.70,-11.10
2026/05/07 14:49:42,48.60,-11.20
2026/05/07 14:49:52,48.70,-11.30
2026/05/07 14:50:02,48.70,-11.30
2026/05/07 14:50:12,48.70,-11.40
2026/05/07 14:50:22,48.80,-11.50
2026/05/07 14:50:32,48.80,-11.60
2026/05/07 14:50:42,48.80,-11.60
2026/05/07 14:50:52,48.80,-11.70
2026/05/07 14:51:02,48.80,-11.80
2026/05/07 14:51:12,48.90,-11.80
2026/05/07 14:51:22,48.90,-11.90
2026/05/07 14:51:32,48.90,-11.90
2026/05/07 14:51:42,49.00,-12.00
2026/05/07 14:51:52,49.00,-12.00
2026/05/07 14:52:02,49.10,-12.10
2026/05/07 14:52:12,49.10,-12.10
2026/05/07 14:52:22,49.10,-12.20
2026/05/07 14:52:32,49.10,-12.20
2026/05/07 14:52:42,49.10,-12.20
2026/05/07 14:52:52,49.10,-12.30
2026/05/07 14:53:02,49.10,-12.30
2026/05/07 14:53:12,49.10,-12.40
2026/05/07 14:53:22,49.10,-12.40
2026/05/07 14:53:32,49.10,-12.40
2026/05/07 14:53:42,49.20,-12.50
2026/05/07 14:53:52,49.20,-12.50
2026/05/07 14:54:02,49.20,-12.60
2026/05/07 14:54:12,49.20,-12.60
2026/05/07 14:54:22,49.20,-12.60
2026/05/07 14:54:32,49.20,-12.70
2026/05/07 14:54:42,49.20,-12.70
2026/05/07 14:54:52,49.20,-12.80
2026/05/07 14:55:02,49.20,-12.80
2026/05/07 14:55:12,49.20,-12.90
2026/05/07 14:55:22,49.30,-12.90
2026/05/07 14:55:32,49.30,-12.90
2026/05/07 14:55:42,49.20,-12.90
2026/05/07 14:55:52,49.30,-13.00
2026/05/07 14:56:02,49.30,-13.00
2026/05/07 14:56:12,49.30,-13.10
2026/05/07 14:56:22,49.30,-13.10
2026/05/07 14:56:32,49.30,-13.20
2026/05/07 14:56:42,49.20,-13.20
2026/05/07 14:56:52,49.20,-13.20
2026/05/07 14:57:02,49.20,-13.30
2026/05/07 14:57:12,49.20,-13.30
2026/05/07 14:57:22,49.30,-13.30
2026/05/07 14:57:32,49.20,-13.40
2026/05/07 14:57:42,49.20,-13.40
2026/05/07 14:57:52,49.20,-13.40
2026/05/07 14:58:02,49.20,-13.50
2026/05/07 14:58:12,49.20,-13.50
2026/05/07 14:58:22,49.20,-13.60
2026/05/07 14:58:32,49.20,-13.60
2026/05/07 14:58:42,49.20,-13.60
2026/05/07 14:58:52,49.20,-13.60
2026/05/07 14:59:02,49.30,-13.70
2026/05/07 14:59:12,49.30,-13.70
2026/05/07 14:59:22,49.40,-13.80
2026/05/07 14:59:32,49.30,-13.80
2026/05/07 14:59:42,49.40,-13.90
2026/05/07 14:59:52,49.30,-13.90
2026/05/07 15:00:02,49.30,-13.90
2026/05/07 15:00:12,49.30,-14.00
2026/05/07 15:00:22,49.40,-14.00
2026/05/07 15:00:32,49.40,-14.00
2026/05/07 15:00:42,49.40,-14.10
2026/05/07 15:00:52,49.40,-14.10
2026/05/07 15:01:02,49.40,-14.10
2026/05/07 15:01:12,49.40,-14.20
2026/05/07 15:01:22,49.40,-14.20
2026/05/07 15:01:32,49.40,-14.20
2026/05/07 15:01:42,49.40,-14.20
2026/05/07 15:01:52,49.40,-14.30
2026/05/07 15:02:03,49.50,-14.30
2026/05/07 15:02:12,49.40,-14.30
2026/05/07 15:02:22,49.40,-14.40
2026/05/07 15:02:32,49.40,-14.40
2026/05/07 15:02:42,49.50,-14.40
2026/05/07 15:02:52,49.50,-14.50
2026/05/07 15:03:02,49.60,-14.50
2026/05/07 15:03:12,49.70,-14.50
2026/05/07 15:03:22,49.70,-14.60
2026/05/07 15:03:32,49.80,-14.60
2026/05/07 15:03:42,49.90,-14.60
2026/05/07 15:03:52,50.20,-14.50
2026/05/07 15:04:02,50.40,-14.50
2026/05/07 15:04:12,50.80,-14.50
2026/05/07 15:04:22,51.30,-14.50
2026/05/07 15:04:32,51.70,-14.40
2026/05/07 15:04:42,52.10,-14.30
2026/05/07 15:04:52,52.60,-14.30
2026/05/07 15:05:03,53.30,-14.20
2026/05/07 15:05:12,53.90,-14.10
2026/05/07 15:05:22,54.60,-14.10
2026/05/07 15:05:32,55.30,-14.00
2026/05/07 15:05:43,56.20,-13.90
2026/05/07 15:05:53,57.00,-13.90
2026/05/07 15:06:02,57.90,-13.80
2026/05/07 15:06:12,58.80,-13.70
2026/05/07 15:06:23,59.90,-13.70
2026/05/07 15:06:32,61.10,-13.60
2026/05/07 15:06:43,62.40,-13.60
2026/05/07 15:06:53,64.10,-13.50
2026/05/07 15:07:03,66.30,-13.40
2026/05/07 15:07:13,68.70,-13.40
2026/05/07 15:07:23,71.70,-13.30
2026/05/07 15:07:33,74.30,-13.30
2026/05/07 15:07:43,77.20,-13.20
2026/05/07 15:07:53,79.90,-13.10
2026/05/07 15:08:03,81.90,-13.10
2026/05/07 15:08:13,84.60,-13.10
2026/05/07 15:08:22,86.60,-13.00
2026/05/07 15:08:33,88.60,-12.90
2026/05/07 15:08:43,90.00,-12.90
2026/05/07 15:08:53,91.10,-12.80
2026/05/07 15:09:03,92.10,-12.80
2026/05/07 15:09:13,92.80,-12.70
2026/05/07 15:09:23,93.30,-12.70
2026/05/07 15:09:33,93.70,-12.70
2026/05/07 15:09:43,93.90,-12.60
2026/05/07 15:09:53,94.10,-12.60
2026/05/07 15:10:03,94.20,-12.50
2026/05/07 15:10:13,94.10,-12.50
2026/05/07 15:10:23,94.10,-12.40
2026/05/07 15:10:33,94.10,-12.40
2026/05/07 15:10:43,94.20,-12.30
2026/05/07 15:10:53,94.50,-12.30
2026/05/07 15:11:03,94.50,-12.30
2026/05/07 15:11:13,94.60,-12.20
2026/05/07 15:11:23,94.70,-12.20
2026/05/07 15:11:33,94.70,-12.10
2026/05/07 15:11:43,95.10,-12.10
2026/05/07 15:11:53,95.40,-12.10
2026/05/07 15:12:03,95.30,-12.00
2026/05/07 15:12:13,95.50,-12.00
2026/05/07 15:12:23,95.70,-12.00
2026/05/07 15:12:33,95.80,-11.90
2026/05/07 15:12:43,95.90,-11.90
2026/05/07 15:12:53,95.80,-11.90
2026/05/07 15:13:03,95.70,-11.80
2026/05/07 15:13:13,95.70,-11.80
2026/05/07 15:13:23,95.80,-11.80
2026/05/07 15:13:33,95.80,-11.70
2026/05/07 15:13:43,95.80,-11.70
2026/05/07 15:13:53,95.70,-11.70
2026/05/07 15:14:03,95.80,-11.70
2026/05/07 15:14:13,95.80,-11.60
2026/05/07 15:14:23,95.60,-11.60
2026/05/07 15:14:33,95.60,-11.60
2026/05/07 15:14:43,95.50,-11.60
2026/05/07 15:14:53,95.30,-11.50
2026/05/07 15:15:03,95.40,-11.50
2026/05/07 15:15:13,95.60,-11.50
2026/05/07 15:15:23,95.50,-11.40
2026/05/07 15:15:33,95.60,-11.40
2026/05/07 15:15:43,95.70,-11.40
2026/05/07 15:15:53,96.00,-11.30
2026/05/07 15:16:03,95.90,-11.30
2026/05/07 15:16:13,95.70,-11.30
2026/05/07 15:16:23,95.70,-11.30
2026/05/07 15:16:33,95.90,-11.30
2026/05/07 15:16:43,95.70,-11.20
2026/05/07 15:16:53,95.60,-11.20
2026/05/07 15:17:03,95.20,-11.20
2026/05/07 15:17:13,95.20,-11.20
2026/05/07 15:17:23,95.10,-11.10
2026/05/07 15:17:33,95.10,-11.10
2026/05/07 15:17:43,95.00,-11.10
2026/05/07 15:17:53,95.10,-11.10
2026/05/07 15:18:03,95.10,-11.10
2026/05/07 15:18:13,95.00,-11.00
2026/05/07 15:18:23,94.80,-11.00
2026/05/07 15:18:33,94.60,-11.00
2026/05/07 15:18:43,94.50,-11.00
2026/05/07 15:18:53,94.60,-10.90
2026/05/07 15:19:03,94.60,-10.90
2026/05/07 15:19:13,94.60,-10.90
2026/05/07 15:19:23,94.60,-10.90
2026/05/07 15:19:33,94.40,-10.90
2026/05/07 15:19:43,94.30,-10.90
2026/05/07 15:19:53,94.20,-10.80
2026/05/07 15:20:03,94.10,-10.80
2026/05/07 15:20:13,94.00,-10.80
2026/05/07 15:20:23,93.80,-10.80
2026/05/07 15:20:33,93.90,-10.80
2026/05/07 15:20:43,93.80,-10.70
2026/05/07 15:20:53,93.80,-10.70
2026/05/07 15:21:03,93.60,-10.70
2026/05/07 15:21:13,93.40,-10.70
2026/05/07 15:21:23,93.40,-10.60
2026/05/07 15:21:33,93.30,-10.60
2026/05/07 15:21:43,93.20,-10.60
2026/05/07 15:21:53,93.20,-10.60
2026/05/07 15:22:03,93.10,-10.60
2026/05/07 15:22:13,93.20,-10.60
2026/05/07 15:22:23,93.40,-10.50
2026/05/07 15:22:33,93.40,-10.50
2026/05/07 15:22:43,93.70,-10.50
2026/05/07 15:22:53,93.90,-10.50
2026/05/07 15:23:03,94.00,-10.50
2026/05/07 15:23:13,94.10,-10.50
2026/05/07 15:23:23,94.30,-10.40
2026/05/07 15:23:33,94.20,-10.40
2026/05/07 15:23:43,94.10,-10.40
2026/05/07 15:23:53,94.10,-10.40
2026/05/07 15:24:04,94.20,-10.30
2026/05/07 15:24:13,94.00,-10.30
2026/05/07 15:24:23,93.90,-10.30
2026/05/07 15:24:33,93.80,-10.30
2026/05/07 15:24:43,93.70,-10.30
2026/05/07 15:24:53,93.60,-10.20
2026/05/07 15:25:03,93.60,-10.20
2026/05/07 15:25:13,93.50,-10.20
2026/05/07 15:25:23,93.50,-10.20
2026/05/07 15:25:33,93.50,-10.20
2026/05/07 15:25:43,93.40,-10.20
2026/05/07 15:25:53,93.50,-10.10
2026/05/07 15:26:03,93.40,-10.10
2026/05/07 15:26:13,93.40,-10.10
2026/05/07 15:26:23,93.20,-10.10
2026/05/07 15:26:33,93.20,-10.10
2026/05/07 15:26:43,93.10,-10.10
2026/05/07 15:26:53,93.00,-10.00
2026/05/07 15:27:03,93.00,-10.00
2026/05/07 15:27:13,93.00,-10.00
2026/05/07 15:27:23,92.80,-10.00
2026/05/07 15:27:33,92.70,-9.90
2026/05/07 15:27:43,92.70,-9.90
2026/05/07 15:27:53,92.60,-9.90
2026/05/07 15:28:03,92.40,-9.90
2026/05/07 15:28:13,92.40,-9.90
2026/05/07 15:28:23,92.40,-9.90
2026/05/07 15:28:33,92.40,-9.90
2026/05/07 15:28:43,92.40,-9.80
2026/05/07 15:28:53,92.40,-9.80
2026/05/07 15:29:03,92.30,-9.80
2026/05/07 15:29:13,92.30,-9.80
2026/05/07 15:29:23,92.20,-9.80
2026/05/07 15:29:33,92.20,-9.80
2026/05/07 15:29:43,92.20,-9.80
2026/05/07 15:29:53,92.10,-9.70
2026/05/07 15:30:03,92.10,-9.70
2026/05/07 15:30:13,92.10,-9.70
2026/05/07 15:30:23,92.10,-9.70
2026/05/07 15:30:33,92.00,-9.70
2026/05/07 15:30:43,92.00,-9.70
2026/05/07 15:30:53,92.00,-9.60
2026/05/07 15:31:03,91.90,-9.60
2026/05/07 15:31:13,91.90,-9.60
2026/05/07 15:31:23,91.90,-9.60
2026/05/07 15:31:33,91.70,-9.60
2026/05/07 15:31:43,91.70,-9.60
2026/05/07 15:31:53,91.70,-9.50
2026/05/07 15:32:03,91.60,-9.50
2026/05/07 15:32:13,91.50,-9.50
2026/05/07 15:32:23,91.50,-9.50
2026/05/07 15:32:33,91.50,-9.50
2026/05/07 15:32:43,91.50,-9.50
2026/05/07 15:32:53,91.40,-9.50
2026/05/07 15:33:03,91.40,-9.40
2026/05/07 15:33:13,91.40,-9.40
2026/05/07 15:33:23,91.40,-9.40
2026/05/07 15:33:33,91.40,-9.40
2026/05/07 15:33:43,91.40,-9.40
2026/05/07 15:33:53,91.30,-9.40
2026/05/07 15:34:04,91.10,-9.30
2026/05/07 15:34:13,91.10,-9.30
2026/05/07 15:34:24,91.00,-9.30
2026/05/07 15:34:33,90.90,-9.30
2026/05/07 15:34:43,90.80,-9.30
2026/05/07 15:34:53,90.70,-9.30
2026/05/07 15:35:03,90.60,-9.30
2026/05/07 15:35:13,90.60,-9.30
2026/05/07 15:35:23,90.50,-9.30
2026/05/07 15:35:33,90.40,-9.20
2026/05/07 15:35:43,90.40,-9.20
2026/05/07 15:35:53,90.40,-9.20
2026/05/07 15:36:03,90.30,-9.20
2026/05/07 15:36:13,90.20,-9.20
2026/05/07 15:36:23,90.00,-9.20
2026/05/07 15:36:33,90.00,-9.10
2026/05/07 15:36:43,89.90,-9.10
2026/05/07 15:36:53,89.80,-9.10
2026/05/07 15:37:03,89.70,-9.10
2026/05/07 15:37:13,89.70,-9.10
2026/05/07 15:37:23,89.70,-9.10
2026/05/07 15:37:33,89.60,-9.10
2026/05/07 15:37:44,89.40,-9.10
2026/05/07 15:37:53,89.40,-9.10
2026/05/07 15:38:04,89.20,-9.10
2026/05/07 15:38:24,89.00,-9.00
2026/05/07 15:38:33,88.90,-9.00
2026/05/07 15:38:43,88.80,-9.00
2026/05/07 15:38:54,88.70,-9.00
2026/05/07 15:39:04,88.50,-9.00
2026/05/07 15:39:13,88.50,-9.00
2026/05/07 15:39:24,88.40,-9.00
2026/05/07 15:39:34,88.20,-9.00
2026/05/07 15:39:44,88.10,-8.90
2026/05/07 15:39:54,87.90,-8.90
2026/05/07 15:40:04,87.90,-8.90
2026/05/07 15:40:14,87.70,-8.90
2026/05/07 15:40:24,87.50,-8.90
2026/05/07 15:40:34,87.40,-8.90
2026/05/07 15:40:44,87.30,-8.90
2026/05/07 15:40:54,87.20,-8.90
2026/05/07 15:41:03,87.10,-8.80
2026/05/07 15:41:14,87.00,-8.80
2026/05/07 15:41:24,86.90,-8.80
2026/05/07 15:41:34,86.70,-8.80
2026/05/07 15:41:44,86.60,-8.80
2026/05/07 15:41:54,86.50,-8.80
2026/05/07 15:42:04,86.40,-8.80
2026/05/07 15:42:14,86.30,-8.80
2026/05/07 15:42:24,86.00,-8.80
2026/05/07 15:42:34,85.90,-8.80
2026/05/07 15:42:44,85.70,-8.70
2026/05/07 15:42:54,85.60,-8.70
2026/05/07 15:43:04,85.40,-8.70
2026/05/07 15:43:14,85.30,-8.70
2026/05/07 15:43:24,85.20,-8.70
2026/05/07 15:43:34,84.90,-8.70
2026/05/07 15:43:44,84.80,-8.70
2026/05/07 15:43:54,84.60,-8.70
2026/05/07 15:44:04,84.40,-8.70
2026/05/07 15:44:14,84.30,-8.70
2026/05/07 15:44:24,84.20,-8.70
2026/05/07 15:44:34,84.10,-8.60
2026/05/07 15:44:44,83.90,-8.60
2026/05/07 15:44:54,83.80,-8.60
2026/05/07 15:45:04,83.70,-8.60
2026/05/07 15:45:14,83.60,-8.60
2026/05/07 15:45:24,83.30,-8.60
2026/05/07 15:45:34,83.20,-8.60
2026/05/07 15:45:44,83.10,-8.60
2026/05/07 15:45:54,82.90,-8.60
2026/05/07 15:46:04,82.80,-8.60
2026/05/07 15:46:14,82.60,-8.60
2026/05/07 15:46:24,82.40,-8.60
2026/05/07 15:46:34,82.20,-8.50
2026/05/07 15:46:44,82.10,-8.50
2026/05/07 15:46:54,81.90,-8.50
2026/05/07 15:47:04,81.80,-8.50
2026/05/07 15:47:14,81.60,-8.50
2026/05/07 15:47:24,81.50,-8.50
2026/05/07 15:47:34,81.40,-8.50
2026/05/07 15:47:44,81.30,-8.50
2026/05/07 15:47:54,81.10,-8.50
2026/05/07 15:48:04,81.00,-8.50
2026/05/07 15:48:14,81.00,-8.50
2026/05/07 15:48:24,80.90,-8.40
2026/05/07 15:48:34,80.70,-8.40
2026/05/07 15:48:44,80.60,-8.40
2026/05/07 15:48:54,80.40,-8.40
2026/05/07 15:49:04,80.30,-8.40
2026/05/07 15:49:14,80.20,-8.40
2026/05/07 15:49:24,80.10,-8.40
2026/05/07 15:49:34,79.90,-8.40
2026/05/07 15:49:44,79.80,-8.40
2026/05/07 15:49:54,79.70,-8.40
2026/05/07 15:50:04,79.60,-8.40
2026/05/07 15:50:14,79.60,-8.40
2026/05/07 15:50:24,79.50,-8.40
2026/05/07 15:50:34,79.40,-8.40
2026/05/07 15:50:44,79.30,-8.40
2026/05/07 15:50:54,79.00,-8.40
2026/05/07 15:51:04,78.90,-8.30
2026/05/07 15:51:14,78.80,-8.30
2026/05/07 15:51:24,78.80,-8.30
2026/05/07 15:51:34,78.70,-8.30
2026/05/07 15:51:44,78.60,-8.30
2026/05/07 15:51:54,78.60,-8.30
2026/05/07 15:52:04,78.60,-8.30
2026/05/07 15:52:14,78.50,-8.30
2026/05/07 15:52:24,78.40,-8.30
2026/05/07 15:52:34,78.30,-8.30
2026/05/07 15:52:44,78.10,-8.30
2026/05/07 15:52:54,78.00,-8.30
2026/05/07 15:53:04,77.90,-8.30
2026/05/07 15:53:14,78.00,-8.30
2026/05/07 15:53:24,78.00,-8.20
2026/05/07 15:53:34,77.90,-8.20
2026/05/07 15:53:44,77.80,-8.30
2026/05/07 15:53:54,77.70,-8.20
2026/05/07 15:54:04,77.60,-8.20
2026/05/07 15:54:14,77.60,-8.20
2026/05/07 15:54:24,77.50,-8.20
2026/05/07 15:54:34,77.50,-8.20
2026/05/07 15:54:44,77.50,-8.20
2026/05/07 15:54:54,77.40,-8.20
2026/05/07 15:55:04,77.40,-8.20
2026/05/07 15:55:14,77.40,-8.20
2026/05/07 15:55:24,77.40,-8.20
2026/05/07 15:55:34,77.30,-8.20
2026/05/07 15:55:44,77.20,-8.20
2026/05/07 15:55:54,77.20,-8.10
2026/05/07 15:56:04,77.00,-8.20
2026/05/07 15:56:14,76.90,-8.10
2026/05/07 15:56:24,77.00,-8.10
2026/05/07 15:56:34,77.00,-8.10
2026/05/07 15:56:44,76.90,-8.10
2026/05/07 15:56:54,76.90,-8.10
2026/05/07 15:57:04,76.90,-8.10
2026/05/07 15:57:14,76.80,-8.10
2026/05/07 15:57:24,76.80,-8.10
2026/05/07 15:57:34,76.80,-8.10
2026/05/07 15:57:44,76.80,-8.10
2026/05/07 15:57:54,76.80,-8.10
2026/05/07 15:58:04,76.80,-8.10
2026/05/07 15:58:14,76.80,-8.10
2026/05/07 15:58:24,76.70,-8.00
2026/05/07 15:58:34,76.70,-8.10
2026/05/07 15:58:44,76.60,-8.00
2026/05/07 15:58:54,76.50,-8.00
2026/05/07 15:59:04,76.50,-8.00
2026/05/07 15:59:14,76.50,-8.00
2026/05/07 15:59:24,76.50,-8.00
2026/05/07 15:59:34,76.50,-8.00
2026/05/07 15:59:44,76.50,-8.00
2026/05/07 15:59:54,76.50,-8.00
2026/05/07 16:00:04,76.40,-8.00
2026/05/07 16:00:14,76.30,-8.00
2026/05/07 16:00:24,76.30,-8.00
2026/05/07 16:00:34,76.20,-8.00
2026/05/07 16:00:44,76.20,-8.00
2026/05/07 16:00:54,76.10,-8.00
2026/05/07 16:01:04,76.10,-8.00
2026/05/07 16:01:14,76.10,-8.00
2026/05/07 16:01:24,76.10,-8.00
2026/05/07 16:01:34,76.10,-7.90
2026/05/07 16:01:44,76.10,-7.90
2026/05/07 16:01:54,76.10,-7.90
2026/05/07 16:02:04,75.90,-7.90
2026/05/07 16:02:14,75.90,-7.90
2026/05/07 16:02:24,75.90,-7.90
2026/05/07 16:02:34,75.80,-7.90
2026/05/07 16:02:44,75.80,-7.90
2026/05/07 16:02:54,75.70,-7.90
2026/05/07 16:03:04,75.70,-7.90
2026/05/07 16:03:14,75.60,-7.90
2026/05/07 16:03:24,75.50,-7.90
2026/05/07 16:03:34,75.60,-7.90
2026/05/07 16:03:44,75.50,-7.90
2026/05/07 16:03:54,75.50,-7.90
2026/05/07 16:04:04,75.40,-7.90
2026/05/07 16:04:14,75.40,-7.90
2026/05/07 16:04:24,75.40,-7.90
2026/05/07 16:04:34,75.40,-7.90
2026/05/07 16:04:44,75.30,-7.90
2026/05/07 16:04:54,75.30,-7.80
2026/05/07 16:05:04,75.20,-7.80
2026/05/07 16:05:14,75.20,-7.90
2026/05/07 16:05:24,75.20,-7.80
2026/05/07 16:05:34,75.10,-7.80
2026/05/07 16:05:44,75.10,-7.80
2026/05/07 16:05:54,75.00,-7.80
2026/05/07 16:06:04,75.00,-7.80
2026/05/07 16:06:14,75.00,-7.80
2026/05/07 16:06:24,74.90,-7.80
2026/05/07 16:06:34,74.80,-7.80
2026/05/07 16:06:44,74.80,-7.80
2026/05/07 16:06:54,74.70,-7.80
2026/05/07 16:07:04,74.70,-7.80
2026/05/07 16:07:14,74.70,-7.80
2026/05/07 16:07:24,74.60,-7.80
2026/05/07 16:07:35,74.60,-7.80
2026/05/07 16:07:44,74.60,-7.80
2026/05/07 16:07:54,74.50,-7.80
2026/05/07 16:08:04,74.40,-7.80
2026/05/07 16:08:14,74.40,-7.80
2026/05/07 16:08:24,74.20,-7.80
2026/05/07 16:08:34,74.10,-7.70
2026/05/07 16:08:44,74.10,-7.70
2026/05/07 16:08:54,74.00,-7.70
2026/05/07 16:09:05,74.00,-7.70
2026/05/07 16:09:15,73.90,-7.70
2026/05/07 16:09:24,73.90,-7.70
2026/05/07 16:09:34,73.80,-7.70
2026/05/07 16:09:45,73.70,-7.70
2026/05/07 16:09:55,73.60,-7.70
2026/05/07 16:10:04,73.50,-7.70
2026/05/07 16:10:15,73.40,-7.70
2026/05/07 16:10:25,73.30,-7.70
2026/05/07 16:10:34,73.10,-7.70
2026/05/07 16:10:45,73.00,-7.70
2026/05/07 16:10:55,73.00,-7.70
2026/05/07 16:11:05,72.90,-7.70
2026/05/07 16:11:15,72.80,-7.70
2026/05/07 16:11:25,72.70,-7.70
2026/05/07 16:11:35,72.60,-7.70
2026/05/07 16:11:45,72.40,-7.70
2026/05/07 16:11:55,72.30,-7.70
2026/05/07 16:12:05,72.20,-7.70
2026/05/07 16:12:15,72.10,-7.60
2026/05/07 16:12:25,72.00,-7.60
2026/05/07 16:12:35,71.90,-7.60
2026/05/07 16:12:45,71.80,-7.60
2026/05/07 16:12:55,71.70,-7.60
2026/05/07 16:13:05,71.40,-7.60
2026/05/07 16:13:15,71.30,-7.60
2026/05/07 16:13:25,71.20,-7.60
2026/05/07 16:13:35,71.10,-7.60
2026/05/07 16:13:45,71.00,-7.60
2026/05/07 16:13:55,70.80,-7.60
2026/05/07 16:14:05,70.70,-7.60
2026/05/07 16:14:15,70.50,-7.60
2026/05/07 16:14:25,70.30,-7.60
2026/05/07 16:14:35,70.20,-7.60
2026/05/07 16:14:45,70.00,-7.60
2026/05/07 16:14:55,69.70,-7.60
2026/05/07 16:15:05,69.60,-7.60
2026/05/07 16:15:15,69.40,-7.60
2026/05/07 16:15:25,69.30,-7.60
2026/05/07 16:15:35,69.10,-7.60
2026/05/07 16:15:45,68.90,-7.60
2026/05/07 16:15:55,68.80,-7.60
2026/05/07 16:16:05,68.60,-7.50
2026/05/07 16:16:15,68.40,-7.50
2026/05/07 16:16:25,68.20,-7.50
2026/05/07 16:16:35,68.00,-7.50
2026/05/07 16:16:45,67.90,-7.50
2026/05/07 16:16:55,67.70,-7.50
2026/05/07 16:17:05,67.50,-7.50
2026/05/07 16:17:15,67.30,-7.50
2026/05/07 16:17:25,67.00,-7.50
2026/05/07 16:17:35,66.80,-7.50
2026/05/07 16:17:45,66.60,-7.50
2026/05/07 16:17:55,66.50,-7.50
2026/05/07 16:18:05,66.30,-7.50
2026/05/07 16:18:15,66.20,-7.50
2026/05/07 16:18:25,66.00,-7.50
2026/05/07 16:18:35,65.90,-7.50
2026/05/07 16:18:45,65.70,-7.50
2026/05/07 16:18:55,65.60,-7.50
2026/05/07 16:19:05,65.30,-7.50
2026/05/07 16:19:15,65.10,-7.50
2026/05/07 16:19:25,64.90,-7.50
2026/05/07 16:19:35,64.70,-7.50
2026/05/07 16:19:45,64.50,-7.50
2026/05/07 16:19:55,64.30,-7.50
2026/05/07 16:20:05,64.00,-7.50
2026/05/07 16:20:15,63.70,-7.40
2026/05/07 16:20:25,63.40,-7.40
2026/05/07 16:20:35,63.20,-7.40
2026/05/07 16:20:45,62.90,-7.40
2026/05/07 16:20:55,62.70,-7.40
2026/05/07 16:21:05,62.50,-7.40
2026/05/07 16:21:15,62.20,-7.40
2026/05/07 16:21:25,61.90,-7.40
2026/05/07 16:21:35,61.70,-7.40
2026/05/07 16:21:45,61.50,-7.40
2026/05/07 16:21:55,61.30,-7.40
2026/05/07 16:22:05,61.00,-7.40
2026/05/07 16:22:15,60.80,-7.40
2026/05/07 16:22:25,60.60,-7.40
2026/05/07 16:22:35,60.20,-7.40
2026/05/07 16:22:45,60.00,-7.40
2026/05/07 16:22:55,59.80,-7.40
2026/05/07 16:23:05,59.60,-7.40
2026/05/07 16:23:15,59.40,-7.40
2026/05/07 16:23:25,59.20,-7.40
2026/05/07 16:23:35,59.00,-7.40
2026/05/07 16:23:45,58.60,-7.40
2026/05/07 16:23:55,58.30,-7.30
2026/05/07 16:24:05,58.10,-7.40
2026/05/07 16:24:15,57.90,-7.40
2026/05/07 16:24:25,57.60,-7.40
2026/05/07 16:24:35,57.40,-7.40
2026/05/07 16:24:45,57.20,-7.30
2026/05/07 16:24:55,56.90,-7.40
2026/05/07 16:25:05,56.70,-7.40
2026/05/07 16:25:15,56.50,-7.30
2026/05/07 16:25:25,56.20,-7.30
2026/05/07 16:25:36,56.00,-7.30
2026/05/07 16:25:46,55.70,-7.30
2026/05/07 16:25:55,55.40,-7.30
2026/05/07 16:26:05,55.10,-7.30
2026/05/07 16:26:15,54.90,-7.30
2026/05/07 16:26:25,54.60,-7.30
2026/05/07 16:26:35,54.40,-7.30
2026/05/07 16:26:45,54.00,-7.30
2026/05/07 16:26:55,53.60,-7.30
2026/05/07 16:27:05,53.30,-7.30
2026/05/07 16:27:15,53.00,-7.30
2026/05/07 16:27:25,52.70,-7.30
2026/05/07 16:27:35,52.20,-7.30
2026/05/07 16:27:45,51.90,-7.30
2026/05/07 16:27:55,51.60,-7.30
2026/05/07 16:28:05,51.30,-7.30
2026/05/07 16:28:15,51.00,-7.30
2026/05/07 16:28:30,50.50,-7.30
2026/05/07 16:43:03,55.40,-8.40
2026/05/07 16:43:13,54.80,-8.40
2026/05/07 16:43:23,54.00,-8.60
2026/05/07 16:43:33,53.20,-8.70
2026/05/07 16:43:43,52.50,-8.80
2026/05/07 16:43:53,52.00,-9.00
2026/05/07 16:44:03,51.50,-9.10
2026/05/07 16:44:13,51.00,-9.20
2026/05/07 16:44:23,50.60,-9.30
2026/05/07 16:44:33,50.30,-9.40
2026/05/07 16:44:43,49.90,-9.60
2026/05/07 16:44:53,49.60,-9.70
2026/05/07 16:45:03,49.40,-9.80
2026/05/07 16:45:13,49.20,-9.90
2026/05/07 16:45:23,49.10,-10.00
2026/05/07 16:45:33,48.80,-10.10
2026/05/07 16:45:43,48.80,-10.30
2026/05/07 16:45:53,48.60,-10.40
2026/05/07 16:46:03,48.50,-10.40
2026/05/07 16:46:13,48.30,-10.60
2026/05/07 16:46:23,48.30,-10.60
2026/05/07 16:46:33,48.20,-10.80
2026/05/07 16:46:43,48.20,-10.90
2026/05/07 16:46:53,48.10,-11.00
2026/05/07 16:47:03,48.10,-11.10
2026/05/07 16:47:13,48.00,-11.10
2026/05/07 16:47:23,48.00,-11.20
2026/05/07 16:47:33,48.00,-11.30
2026/05/07 16:47:43,47.90,-11.40
2026/05/07 16:47:53,47.90,-11.50
2026/05/07 16:48:03,47.80,-11.50
2026/05/07 16:48:13,47.80,-11.60
2026/05/07 16:48:23,47.80,-11.70
2026/05/07 16:48:33,47.80,-11.80
2026/05/07 16:48:43,47.80,-11.80
2026/05/07 16:48:53,47.90,-11.90
2026/05/07 16:49:03,47.90,-12.00
2026/05/07 16:49:13,47.90,-12.10
2026/05/07 16:49:23,47.90,-12.10
2026/05/07 16:49:33,47.90,-12.20
2026/05/07 16:49:43,48.00,-12.20
2026/05/07 16:49:53,48.10,-12.30
2026/05/07 16:50:03,48.10,-12.30
2026/05/07 16:50:13,48.20,-12.40
2026/05/07 16:50:23,48.20,-12.40
2026/05/07 16:50:33,48.30,-12.50
2026/05/07 16:50:43,48.40,-12.50
2026/05/07 16:50:53,48.40,-12.60
2026/05/07 16:51:03,48.50,-12.60
2026/05/07 16:51:13,48.60,-12.60
2026/05/07 16:51:24,48.60,-12.70
2026/05/07 16:51:33,48.60,-12.70
2026/05/07 16:51:43,48.70,-12.70
2026/05/07 16:51:53,48.70,-12.80
2026/05/07 16:52:03,48.80,-12.80
2026/05/07 16:52:13,48.80,-12.80
2026/05/07 16:52:23,48.90,-12.90
2026/05/07 16:52:33,48.90,-12.90
2026/05/07 16:52:43,48.90,-12.90
2026/05/07 16:52:53,48.90,-13.00
2026/05/07 16:53:03,49.10,-13.00
2026/05/07 16:53:13,49.10,-13.00
2026/05/07 16:53:23,49.10,-13.00
2026/05/07 16:53:33,49.20,-13.10
2026/05/07 16:53:43,49.10,-13.10
2026/05/07 16:53:53,49.10,-13.10
2026/05/07 16:54:04,49.10,-13.20
2026/05/07 16:54:13,49.20,-13.20
2026/05/07 16:54:23,49.20,-13.20
2026/05/07 16:54:33,49.20,-13.30
2026/05/07 16:54:43,49.30,-13.30
2026/05/07 16:54:53,49.30,-13.30
2026/05/07 16:55:03,49.30,-13.30
2026/05/07 16:55:13,49.30,-13.30
2026/05/07 16:55:23,49.30,-13.40
2026/05/07 16:55:33,49.30,-13.40
2026/05/07 16:55:43,49.30,-13.40
2026/05/07 16:55:53,49.30,-13.50
2026/05/07 16:56:03,49.30,-13.50
2026/05/07 16:56:13,49.30,-13.50
2026/05/07 16:56:23,49.20,-13.50
2026/05/07 16:56:33,49.30,-13.60
2026/05/07 16:56:43,49.30,-13.60
2026/05/07 16:56:53,49.30,-13.60
2026/05/07 16:57:03,49.30,-13.60
2026/05/07 16:57:13,49.40,-13.70
2026/05/07 16:57:23,49.40,-13.70
2026/05/07 16:57:33,49.30,-13.70
2026/05/07 16:57:43,49.40,-13.80
2026/05/07 16:57:53,49.40,-13.80
2026/05/07 16:58:03,49.40,-13.80
2026/05/07 16:58:13,49.40,-13.90
2026/05/07 16:58:23,49.30,-13.90
2026/05/07 16:58:34,49.30,-13.90
2026/05/07 16:58:43,49.30,-13.90
2026/05/07 16:58:53,49.30,-14.00
2026/05/07 16:59:03,49.30,-14.00
2026/05/07 16:59:14,49.40,-14.00
2026/05/07 16:59:23,49.40,-14.10
2026/05/07 16:59:33,49.40,-14.10
2026/05/07 16:59:43,49.40,-14.10
2026/05/07 16:59:54,49.40,-14.20
2026/05/07 17:00:03,49.40,-14.20
2026/05/07 17:00:13,49.40,-14.20
2026/05/07 17:00:23,49.40,-14.20
2026/05/07 17:00:33,49.50,-14.30
2026/05/07 17:00:43,49.50,-14.30
2026/05/07 17:00:53,49.50,-14.30
2026/05/07 17:01:04,49.50,-14.40
2026/05/07 17:01:13,49.40,-14.40
2026/05/07 17:01:24,49.50,-14.40
2026/05/07 17:01:33,49.50,-14.40
2026/05/07 17:01:43,49.50,-14.50
2026/05/07 17:01:53,49.60,-14.50
2026/05/07 17:02:04,49.60,-14.50
2026/05/07 17:02:14,49.60,-14.50
2026/05/07 17:02:24,49.70,-14.50
2026/05/07 17:02:33,49.80,-14.50
2026/05/07 17:02:44,50.00,-14.50
2026/05/07 17:02:54,50.30,-14.50
2026/05/07 17:03:04,50.70,-14.40
2026/05/07 17:03:14,51.00,-14.40
2026/05/07 17:03:24,51.50,-14.40
2026/05/07 17:03:34,51.90,-14.30
2026/05/07 17:03:44,52.40,-14.20
2026/05/07 17:03:54,53.00,-14.20
2026/05/07 17:04:04,53.60,-14.10
2026/05/07 17:04:14,54.20,-14.10
2026/05/07 17:04:24,55.00,-14.00
2026/05/07 17:04:34,55.90,-13.90
2026/05/07 17:04:44,56.60,-13.90
2026/05/07 17:04:53,57.50,-13.80
2026/05/07 17:05:04,58.40,-13.70
2026/05/07 17:05:14,59.80,-13.70
2026/05/07 17:05:24,61.30,-13.60
2026/05/07 17:05:34,62.70,-13.60
2026/05/07 17:05:44,65.00,-13.50
2026/05/07 17:05:54,66.40,-13.40
2026/05/07 17:06:04,68.90,-13.40
2026/05/07 17:06:14,71.10,-13.30
2026/05/07 17:06:24,73.90,-13.30
2026/05/07 17:06:34,75.80,-13.20
2026/05/07 17:06:44,79.80,-13.10
2026/05/07 17:06:54,82.60,-13.10
2026/05/07 17:07:04,84.70,-13.00
2026/05/07 17:07:14,86.50,-13.00
2026/05/07 17:07:24,88.70,-12.90
2026/05/07 17:07:34,89.80,-12.90
2026/05/07 17:07:44,91.10,-12.80
2026/05/07 17:07:54,91.90,-12.80
2026/05/07 17:08:04,92.70,-12.70
2026/05/07 17:08:14,93.40,-12.70
2026/05/07 17:08:24,93.80,-12.60
2026/05/07 17:08:34,94.20,-12.60
2026/05/07 17:08:44,94.50,-12.60
2026/05/07 17:08:54,94.60,-12.50
2026/05/07 17:09:04,94.90,-12.50
2026/05/07 17:09:14,94.90,-12.40
2026/05/07 17:09:24,95.10,-12.40
2026/05/07 17:09:34,95.30,-12.30
2026/05/07 17:09:44,95.30,-12.30
2026/05/07 17:09:54,95.40,-12.20
2026/05/07 17:10:04,95.70,-12.20
2026/05/07 17:10:14,95.80,-12.20
2026/05/07 17:10:24,95.90,-12.10
2026/05/07 17:10:34,96.00,-12.10
2026/05/07 17:10:44,96.00,-12.10
2026/05/07 17:10:54,96.00,-12.00
2026/05/07 17:11:04,96.00,-12.00
2026/05/07 17:11:14,96.00,-12.00
2026/05/07 17:11:24,96.00,-11.90
2026/05/07 17:11:34,95.90,-11.90
2026/05/07 17:11:44,96.00,-11.90
2026/05/07 17:11:54,95.90,-11.80
2026/05/07 17:12:04,95.90,-11.80
2026/05/07 17:12:14,96.10,-11.80
2026/05/07 17:12:24,95.90,-11.70
2026/05/07 17:12:34,96.10,-11.70
2026/05/07 17:12:44,96.20,-11.70
2026/05/07 17:12:54,96.20,-11.60
2026/05/07 17:13:04,96.30,-11.60
2026/05/07 17:13:14,95.90,-11.60
2026/05/07 17:13:24,96.00,-11.60
2026/05/07 17:13:34,96.00,-11.50
2026/05/07 17:13:44,95.90,-11.50
2026/05/07 17:13:54,96.00,-11.50
2026/05/07 17:14:04,96.30,-11.40
2026/05/07 17:14:14,96.00,-11.40
2026/05/07 17:14:24,95.40,-11.40
2026/05/07 17:14:34,95.40,-11.40
2026/05/07 17:14:44,95.60,-11.30
2026/05/07 17:14:54,95.30,-11.30
2026/05/07 17:15:04,95.20,-11.30
2026/05/07 17:15:14,95.20,-11.20
2026/05/07 17:15:24,95.30,-11.30
2026/05/07 17:15:34,95.30,-11.20
2026/05/07 17:15:44,95.30,-11.20
2026/05/07 17:15:54,95.30,-11.20
2026/05/07 17:16:04,95.00,-11.20
2026/05/07 17:16:14,94.60,-11.10
2026/05/07 17:16:24,94.20,-11.10
2026/05/07 17:16:34,94.10,-11.10
2026/05/07 17:16:44,94.00,-11.10
2026/05/07 17:16:54,94.10,-11.00
2026/05/07 17:17:04,94.10,-11.00
2026/05/07 17:17:14,94.10,-11.00
2026/05/07 17:17:24,93.80,-11.00
2026/05/07 17:17:34,93.70,-11.00
2026/05/07 17:17:44,93.60,-10.90
2026/05/07 17:17:54,93.40,-10.90
2026/05/07 17:18:04,93.30,-10.90
2026/05/07 17:18:14,93.30,-10.90
2026/05/07 17:18:24,93.00,-10.80
2026/05/07 17:18:34,92.70,-10.80
2026/05/07 17:18:44,92.80,-10.80
2026/05/07 17:18:54,93.10,-10.80
2026/05/07 17:19:04,93.40,-10.70
2026/05/07 17:19:14,93.50,-10.70
2026/05/07 17:19:24,93.70,-10.70
2026/05/07 17:19:34,94.00,-10.70
2026/05/07 17:19:44,94.20,-10.70
2026/05/07 17:19:54,94.30,-10.70
2026/05/07 17:20:04,94.50,-10.60
2026/05/07 17:20:14,94.50,-10.60
2026/05/07 17:20:24,94.60,-10.60
2026/05/07 17:20:34,94.70,-10.60
2026/05/07 17:20:44,94.80,-10.60
2026/05/07 17:20:54,94.90,-10.50
2026/05/07 17:21:04,94.90,-10.50
2026/05/07 17:21:14,95.00,-10.50
2026/05/07 17:21:24,95.10,-10.50
2026/05/07 17:21:34,95.40,-10.50
2026/05/07 17:21:44,95.50,-10.40
2026/05/07 17:21:54,95.20,-10.40
2026/05/07 17:22:04,95.10,-10.40
2026/05/07 17:22:14,95.20,-10.40
2026/05/07 17:22:24,94.90,-10.40
2026/05/07 17:22:34,94.80,-10.30
2026/05/07 17:22:44,94.90,-10.30
2026/05/07 17:22:54,95.00,-10.30
2026/05/07 17:23:04,95.10,-10.30
2026/05/07 17:23:14,94.90,-10.30
2026/05/07 17:23:24,94.80,-10.30
2026/05/07 17:23:34,94.90,-10.30
2026/05/07 17:23:44,94.90,-10.30
2026/05/07 17:23:54,95.10,-10.20
2026/05/07 17:24:04,95.00,-10.20
2026/05/07 17:24:14,94.70,-10.20
2026/05/07 17:24:24,94.60,-10.20
2026/05/07 17:24:34,94.50,-10.20
2026/05/07 17:24:44,94.40,-10.20
2026/05/07 17:24:54,94.40,-10.10
2026/05/07 17:25:04,94.40,-10.10
2026/05/07 17:25:14,94.30,-10.10
2026/05/07 17:25:24,94.20,-10.10
2026/05/07 17:25:34,94.20,-10.10
2026/05/07 17:25:44,94.20,-10.10
2026/05/07 17:25:54,94.20,-10.00
2026/05/07 17:26:04,94.10,-10.00
2026/05/07 17:26:14,94.10,-10.00
2026/05/07 17:26:24,94.10,-10.00
2026/05/07 17:26:34,93.80,-10.00
2026/05/07 17:26:44,93.80,-10.00
2026/05/07 17:26:54,93.80,-9.90
2026/05/07 17:27:04,93.80,-9.90
2026/05/07 17:27:14,93.70,-9.90
2026/05/07 17:27:24,93.70,-9.90
2026/05/07 17:27:35,93.70,-9.90
2026/05/07 17:27:44,93.80,-9.90
2026/05/07 17:27:54,93.80,-9.90
2026/05/07 17:28:04,93.70,-9.90
2026/05/07 17:28:14,93.70,-9.80
2026/05/07 17:28:24,93.60,-9.80
2026/05/07 17:28:34,93.60,-9.80
2026/05/07 17:28:44,93.60,-9.80
2026/05/07 17:28:54,93.60,-9.80
2026/05/07 17:29:04,93.60,-9.80
2026/05/07 17:29:14,93.50,-9.80
2026/05/07 17:29:24,93.40,-9.80
2026/05/07 17:29:34,93.40,-9.70
2026/05/07 17:29:44,93.40,-9.70
2026/05/07 17:29:54,93.40,-9.70
2026/05/07 17:30:04,93.30,-9.70
2026/05/07 17:30:14,93.30,-9.70
2026/05/07 17:30:24,93.30,-9.70
2026/05/07 17:30:34,93.30,-9.70
2026/05/07 17:30:44,93.40,-9.70
2026/05/07 17:30:54,93.40,-9.70
2026/05/07 17:31:04,93.20,-9.70
2026/05/07 17:31:14,93.10,-9.60
2026/05/07 17:31:24,93.10,-9.60
2026/05/07 17:31:34,92.90,-9.60
2026/05/07 17:31:45,92.70,-9.60
2026/05/07 17:31:54,92.70,-9.60
2026/05/07 17:32:04,92.70,-9.60
2026/05/07 17:32:15,92.70,-9.60
2026/05/07 17:32:25,92.70,-9.50
2026/05/07 17:32:34,92.70,-9.50
2026/05/07 17:32:45,92.60,-9.50
2026/05/07 17:32:54,92.60,-9.50
2026/05/07 17:33:05,92.50,-9.50
2026/05/07 17:33:15,92.50,-9.50
2026/05/07 17:33:24,92.50,-9.50
2026/05/07 17:33:34,92.50,-9.50
2026/05/07 17:33:45,92.40,-9.40
2026/05/07 17:33:55,92.30,-9.40
2026/05/07 17:34:05,92.10,-9.40
2026/05/07 17:34:15,92.00,-9.40
2026/05/07 17:34:25,91.90,-9.40
2026/05/07 17:34:35,91.80,-9.40
2026/05/07 17:34:45,91.80,-9.40
2026/05/07 17:34:55,91.80,-9.40
2026/05/07 17:35:04,91.70,-9.40
2026/05/07 17:35:15,91.70,-9.40
2026/05/07 17:35:25,91.70,-9.30
2026/05/07 17:35:35,91.70,-9.30
2026/05/07 17:35:45,91.60,-9.30
2026/05/07 17:35:55,91.50,-9.30
2026/05/07 17:36:05,91.50,-9.30
2026/05/07 17:36:15,91.40,-9.30
2026/05/07 17:36:25,91.30,-9.30
2026/05/07 17:36:35,91.10,-9.30
2026/05/07 17:36:45,91.00,-9.30
2026/05/07 17:36:55,91.00,-9.30
2026/05/07 17:37:05,90.90,-9.20
2026/05/07 17:37:15,90.90,-9.20
2026/05/07 17:37:25,90.80,-9.20
2026/05/07 17:37:35,90.80,-9.20
2026/05/07 17:37:45,90.70,-9.20
2026/05/07 17:37:55,90.60,-9.20
2026/05/07 17:38:05,90.50,-9.20
2026/05/07 17:38:15,90.50,-9.20
2026/05/07 17:38:25,90.40,-9.20
2026/05/07 17:38:35,90.40,-9.20
2026/05/07 17:38:45,90.30,-9.10
2026/05/07 17:38:55,90.10,-9.20
2026/05/07 17:39:05,90.00,-9.10
2026/05/07 17:39:15,90.00,-9.10
2026/05/07 17:39:25,89.90,-9.10
2026/05/07 17:39:35,89.80,-9.10
2026/05/07 17:39:45,89.70,-9.10
2026/05/07 17:39:55,89.60,-9.10
2026/05/07 17:40:05,89.60,-9.10
2026/05/07 17:40:15,89.50,-9.10
2026/05/07 17:40:25,89.40,-9.00
2026/05/07 17:40:35,89.30,-9.00
2026/05/07 17:40:45,89.30,-9.00
2026/05/07 17:40:55,89.30,-9.00
2026/05/07 17:41:05,89.20,-9.00
2026/05/07 17:41:15,89.20,-9.00
2026/05/07 17:41:25,89.10,-9.00
2026/05/07 17:41:35,89.00,-9.00
2026/05/07 17:41:45,88.80,-9.00
2026/05/07 17:41:55,88.60,-9.00
2026/05/07 17:42:05,88.50,-9.00
2026/05/07 17:42:15,88.40,-9.00
2026/05/07 17:42:25,88.40,-9.00
2026/05/07 17:42:35,88.30,-8.90
2026/05/07 17:42:45,88.30,-8.90
2026/05/07 17:42:55,88.20,-8.90
2026/05/07 17:43:05,88.20,-8.90
2026/05/07 17:43:15,88.10,-8.90
2026/05/07 17:43:25,88.10,-8.90
2026/05/07 17:43:35,88.00,-8.90
2026/05/07 17:43:45,88.00,-8.90
2026/05/07 17:43:55,87.90,-8.90
2026/05/07 17:44:05,87.80,-8.90
2026/05/07 17:44:15,87.80,-8.90
2026/05/07 17:44:25,87.70,-8.80
2026/05/07 17:44:35,87.70,-8.80
2026/05/07 17:44:45,87.50,-8.80
2026/05/07 17:44:55,87.40,-8.80
2026/05/07 17:45:05,87.30,-8.80
2026/05/07 17:45:15,87.20,-8.80
2026/05/07 17:45:25,87.10,-8.80
2026/05/07 17:45:35,87.00,-8.80
2026/05/07 17:45:45,86.90,-8.80
2026/05/07 17:45:55,86.90,-8.80
2026/05/07 17:46:05,86.80,-8.80
2026/05/07 17:46:15,86.60,-8.80
2026/05/07 17:46:25,86.60,-8.80
2026/05/07 17:46:35,86.50,-8.80
2026/05/07 17:46:45,86.40,-8.80
2026/05/07 17:46:55,86.40,-8.70
2026/05/07 17:47:05,86.40,-8.70
2026/05/07 17:47:15,86.30,-8.70
2026/05/07 17:47:25,86.20,-8.70
2026/05/07 17:47:35,86.20,-8.70
2026/05/07 17:47:45,86.10,-8.70
2026/05/07 17:47:55,86.10,-8.70
2026/05/07 17:48:05,86.00,-8.70
2026/05/07 17:48:15,85.80,-8.70
2026/05/07 17:48:25,85.80,-8.70
2026/05/07 17:48:35,85.70,-8.70
2026/05/07 17:48:45,85.60,-8.70
2026/05/07 17:48:55,85.60,-8.60
2026/05/07 17:49:05,85.60,-8.60
2026/05/07 17:49:15,85.60,-8.60
2026/05/07 17:49:25,85.50,-8.60
2026/05/07 17:49:35,85.40,-8.60
2026/05/07 17:49:45,85.30,-8.60
2026/05/07 17:49:55,85.30,-8.60
2026/05/07 17:50:05,85.20,-8.60
2026/05/07 17:50:15,85.20,-8.60
2026/05/07 17:50:25,85.20,-8.60
2026/05/07 17:50:35,85.10,-8.60
2026/05/07 17:50:45,84.90,-8.60
2026/05/07 17:50:55,84.80,-8.60
2026/05/07 17:51:05,84.80,-8.50
2026/05/07 17:51:15,84.80,-8.60
2026/05/07 17:51:25,84.80,-8.50
2026/05/07 17:51:35,84.70,-8.60
2026/05/07 17:51:45,84.70,-8.60
2026/05/07 17:51:55,84.60,-8.50
2026/05/07 17:52:05,84.60,-8.50
2026/05/07 17:52:15,84.50,-8.50
2026/05/07 17:52:25,84.40,-8.50
2026/05/07 17:52:35,84.40,-8.50
2026/05/07 17:52:45,84.40,-8.50
2026/05/07 17:52:55,84.40,-8.50
2026/05/07 17:53:05,84.30,-8.50
2026/05/07 17:53:15,84.20,-8.50
2026/05/07 17:53:25,84.20,-8.50
2026/05/07 17:53:35,83.90,-8.50
2026/05/07 17:53:45,83.80,-8.50
2026/05/07 17:53:55,83.70,-8.50
2026/05/07 17:54:05,83.70,-8.50
2026/05/07 17:54:15,83.60,-8.40
2026/05/07 17:54:25,83.50,-8.40
2026/05/07 17:54:35,83.40,-8.40
2026/05/07 17:54:45,83.40,-8.40
2026/05/07 17:54:55,83.30,-8.40
2026/05/07 17:55:05,83.30,-8.40
2026/05/07 17:55:15,83.20,-8.40
2026/05/07 17:55:25,83.10,-8.40
2026/05/07 17:55:35,83.00,-8.40
2026/05/07 17:55:45,83.00,-8.40
2026/05/07 17:55:56,82.90,-8.40
2026/05/07 17:56:05,82.80,-8.40
2026/05/07 17:56:15,82.80,-8.40
2026/05/07 17:56:25,82.70,-8.40
2026/05/07 17:56:35,82.70,-8.40
2026/05/07 17:56:45,82.60,-8.40
2026/05/07 17:56:55,82.50,-8.40
2026/05/07 17:57:05,82.30,-8.40
2026/05/07 17:57:15,82.20,-8.30
2026/05/07 17:57:25,82.20,-8.30
2026/05/07 17:57:35,82.20,-8.30
2026/05/07 17:57:45,82.10,-8.30
2026/05/07 17:57:55,82.10,-8.30
2026/05/07 17:58:05,82.00,-8.30
2026/05/07 17:58:15,81.90,-8.30
2026/05/07 17:58:25,81.90,-8.30
2026/05/07 17:58:35,81.90,-8.30
2026/05/07 17:58:45,81.80,-8.30
2026/05/07 17:58:55,81.70,-8.30
2026/05/07 17:59:05,81.70,-8.30
2026/05/07 17:59:15,81.70,-8.30
2026/05/07 17:59:25,81.70,-8.30
2026/05/07 17:59:35,81.70,-8.30
2026/05/07 17:59:45,81.60,-8.30
2026/05/07 17:59:55,81.50,-8.30
2026/05/07 18:00:05,81.50,-8.20
2026/05/07 18:00:15,81.30,-8.30
2026/05/07 18:00:25,81.30,-8.20
2026/05/07 18:00:35,81.20,-8.20
2026/05/07 18:00:46,81.20,-8.20
2026/05/07 18:00:55,81.10,-8.20
2026/05/07 18:01:05,81.10,-8.20
2026/05/07 18:01:15,81.00,-8.20
2026/05/07 18:01:25,81.00,-8.20
2026/05/07 18:01:35,80.90,-8.20
2026/05/07 18:01:45,80.80,-8.20
2026/05/07 18:01:55,80.70,-8.20
2026/05/07 18:02:05,80.60,-8.20
2026/05/07 18:02:15,80.60,-8.20
2026/05/07 18:02:25,80.50,-8.20
2026/05/07 18:02:35,80.40,-8.20
2026/05/07 18:02:45,80.30,-8.20
2026/05/07 18:02:55,80.10,-8.20
2026/05/07 18:03:06,80.00,-8.20
2026/05/07 18:03:15,80.00,-8.20
2026/05/07 18:03:25,79.90,-8.20
2026/05/07 18:03:35,79.80,-8.10
2026/05/07 18:03:46,79.70,-8.10
2026/05/07 18:03:55,79.60,-8.10
2026/05/07 18:04:05,79.50,-8.10
2026/05/07 18:04:15,79.40,-8.10
2026/05/07 18:04:26,79.30,-8.10
2026/05/07 18:04:36,79.20,-8.10
2026/05/07 18:04:45,79.20,-8.10
2026/05/07 18:04:56,79.10,-8.10
2026/05/07 18:05:06,79.00,-8.10
2026/05/07 18:05:16,78.90,-8.10
2026/05/07 18:05:26,78.90,-8.10
2026/05/07 18:05:35,78.80,-8.10
2026/05/07 18:05:46,78.60,-8.10
2026/05/07 18:05:56,78.50,-8.10
2026/05/07 18:06:06,78.50,-8.10
2026/05/07 18:06:16,78.40,-8.10
2026/05/07 18:06:26,78.20,-8.00
2026/05/07 18:06:36,78.10,-8.00
2026/05/07 18:06:46,78.00,-8.00
2026/05/07 18:06:56,77.90,-8.00
2026/05/07 18:07:06,77.80,-8.00
2026/05/07 18:07:16,77.60,-8.00
2026/05/07 18:07:26,77.50,-8.00
2026/05/07 18:07:36,77.40,-8.00
2026/05/07 18:07:46,77.20,-8.00
2026/05/07 18:07:56,76.90,-8.00
2026/05/07 18:08:06,76.80,-8.00
2026/05/07 18:08:16,76.70,-8.00
2026/05/07 18:08:26,76.60,-8.00
2026/05/07 18:08:36,76.40,-8.00
2026/05/07 18:08:46,76.30,-8.00
2026/05/07 18:08:56,76.10,-8.00
2026/05/07 18:09:06,76.00,-8.00
2026/05/07 18:09:16,75.90,-8.00
2026/05/07 18:09:26,75.80,-8.00
2026/05/07 18:09:36,75.60,-7.90
2026/05/07 18:09:46,75.30,-7.90
2026/05/07 18:09:56,75.20,-7.90
2026/05/07 18:10:06,75.10,-7.90
2026/05/07 18:10:16,74.90,-7.90
2026/05/07 18:10:26,74.70,-7.90
2026/05/07 18:10:36,74.60,-7.90
2026/05/07 18:10:46,74.40,-7.90
2026/05/07 18:10:56,74.20,-7.90
2026/05/07 18:11:06,74.00,-7.90
2026/05/07 18:11:16,73.70,-7.90
2026/05/07 18:11:26,73.50,-7.90
2026/05/07 18:11:36,73.40,-7.90
2026/05/07 18:11:46,73.20,-7.90
2026/05/07 18:11:56,73.00,-7.90
2026/05/07 18:12:06,72.80,-7.90
2026/05/07 18:12:16,72.60,-7.90
2026/05/07 18:12:26,72.40,-7.90
2026/05/07 18:12:36,72.20,-7.90
2026/05/07 18:12:46,72.00,-7.90
2026/05/07 18:12:56,71.80,-7.90
2026/05/07 18:13:06,71.60,-7.90
2026/05/07 18:13:16,71.40,-7.90
2026/05/07 18:13:26,71.20,-7.90
2026/05/07 18:13:36,70.90,-7.90
2026/05/07 18:13:46,70.70,-7.80
2026/05/07 18:13:56,70.50,-7.80
2026/05/07 18:14:06,70.30,-7.80
2026/05/07 18:14:16,70.10,-7.80
2026/05/07 18:14:26,69.90,-7.80
2026/05/07 18:14:36,69.70,-7.80
2026/05/07 18:14:46,69.40,-7.80
2026/05/07 18:14:56,69.30,-7.80
2026/05/07 18:15:06,69.10,-7.80
2026/05/07 18:15:16,69.00,-7.80
2026/05/07 18:15:26,68.80,-7.80
2026/05/07 18:15:36,68.50,-7.80
2026/05/07 18:15:46,68.30,-7.80
2026/05/07 18:15:56,68.10,-7.80
2026/05/07 18:16:06,67.90,-7.80
2026/05/07 18:16:16,67.40,-7.80
2026/05/07 18:16:26,67.10,-7.70
2026/05/07 18:16:36,66.80,-7.80
2026/05/07 18:16:46,66.60,-7.80
2026/05/07 18:16:56,66.30,-7.80
2026/05/07 18:17:06,65.90,-7.80
2026/05/07 18:17:16,65.70,-7.80
2026/05/07 18:17:26,65.50,-7.80
2026/05/07 18:17:36,65.20,-7.70
2026/05/07 18:17:46,65.00,-7.70
2026/05/07 18:17:56,64.70,-7.70
2026/05/07 18:18:06,64.40,-7.80
2026/05/07 18:18:16,64.20,-7.70
2026/05/07 18:18:26,63.90,-7.70
2026/05/07 18:18:36,63.70,-7.70
2026/05/07 18:18:46,63.50,-7.70
2026/05/07 18:18:56,63.20,-7.70
2026/05/07 18:19:06,63.00,-7.70
2026/05/07 18:19:16,62.70,-7.70
2026/05/07 18:19:26,62.50,-7.70
2026/05/07 18:19:36,62.20,-7.70
2026/05/07 18:19:46,61.90,-7.70
2026/05/07 18:19:56,61.40,-7.70
2026/05/07 18:20:06,61.20,-7.70
2026/05/07 18:20:16,60.80,-7.70
2026/05/07 18:20:26,60.40,-7.70
2026/05/07 18:20:36,60.10,-7.70
2026/05/07 18:20:46,59.70,-7.70
2026/05/07 18:20:56,59.40,-7.70
2026/05/07 18:21:06,59.10,-7.70
2026/05/07 18:21:16,58.80,-7.70
2026/05/07 18:21:26,58.60,-7.60
2026/05/07 18:21:36,58.10,-7.70
2026/05/07 18:21:46,57.80,-7.60
2026/05/07 18:21:56,57.50,-7.60
2026/05/07 18:22:06,57.10,-7.60
2026/05/07 18:22:16,56.70,-7.60
2026/05/07 18:22:26,56.30,-7.60
2026/05/07 18:22:36,55.90,-7.60
2026/05/07 18:22:46,55.50,-7.60
2026/05/07 18:22:56,54.90,-7.60
2026/05/07 18:23:06,54.50,-7.60
2026/05/07 18:23:16,54.10,-7.60
2026/05/07 18:23:26,53.80,-7.60
2026/05/07 18:23:36,53.30,-7.60
2026/05/07 18:23:46,52.90,-7.60
2026/05/07 18:23:56,52.50,-7.60
2026/05/07 18:24:06,52.20,-7.60
2026/05/07 18:24:16,51.70,-7.60
2026/05/07 18:24:26,51.40,-7.60
2026/05/07 18:24:36,51.10,-7.60
2026/05/07 18:24:46,50.70,-7.60
2026/05/07 18:24:56,50.40,-7.60
2026/05/07 18:25:06,50.00,-7.60
2026/05/07 18:25:16,49.80,-7.60
2026/05/07 18:25:26,49.60,-7.60
2026/05/07 18:25:36,49.30,-7.60
2026/05/07 18:25:46,49.00,-7.60
2026/05/07 18:25:56,48.70,-7.60
2026/05/07 18:26:06,48.30,-7.50
2026/05/07 18:26:16,47.90,-7.50
2026/05/07 18:26:26,47.60,-7.50
2026/05/07 18:26:36,47.20,-7.50
2026/05/07 18:26:46,46.70,-7.50
2026/05/07 18:26:56,46.30,-7.50
2026/05/07 18:27:06,45.90,-7.50
2026/05/07 18:27:16,45.30,-7.50
2026/05/07 18:27:26,44.80,-7.50
2026/05/07 18:27:36,44.40,-7.50
2026/05/07 18:27:46,44.00,-7.50
2026/05/07 18:27:56,25.70,-7.50
2026/05/07 18:28:06,25.70,-7.50
2026/05/07 18:28:16,25.70,-7.40
2026/05/07 18:28:26,25.70,-7.40
2026/05/07 18:28:36,34.20,-7.40
2026/05/07 18:28:46,70.90,-7.40
2026/05/07 18:28:56,91.60,-7.50
2026/05/07 18:29:06,97.00,-7.50
2026/05/07 18:29:16,97.00,-7.60
2026/05/07 18:29:26,96.30,-7.60
2026/05/07 18:29:36,89.20,-7.70
2026/05/07 18:29:46,82.40,-7.80
2026/05/07 18:29:56,76.40,-7.90
2026/05/07 18:30:06,72.00,-8.00
2026/05/07 18:30:17,68.40,-8.10
2026/05/07 18:30:26,65.30,-8.20
2026/05/07 18:30:36,62.90,-8.30
2026/05/07 18:30:46,60.90,-8.50
2026/05/07 18:30:56,59.10,-8.60
2026/05/07 18:31:06,57.70,-8.70
2026/05/07 18:31:16,56.60,-8.80
2026/05/07 18:31:26,55.40,-9.00
2026/05/07 18:31:36,54.70,-9.10
2026/05/07 18:31:46,53.90,-9.20
2026/05/07 18:31:56,53.30,-9.30
2026/05/07 18:32:06,52.70,-9.40
2026/05/07 18:32:16,52.20,-9.60
2026/05/07 18:32:26,51.80,-9.70
2026/05/07 18:32:36,51.40,-9.80
2026/05/07 18:32:47,51.10,-9.90
2026/05/07 18:32:57,50.80,-10.00
2026/05/07 18:33:06,50.40,-10.10
2026/05/07 18:33:16,50.20,-10.20
2026/05/07 18:33:26,50.00,-10.40
2026/05/07 18:33:37,49.80,-10.40
2026/05/07 18:33:46,49.60,-10.60
2026/05/07 18:33:56,49.50,-10.60
2026/05/07 18:34:06,49.40,-10.70
2026/05/07 18:34:16,49.40,-10.80
2026/05/07 18:34:27,49.20,-10.90
2026/05/07 18:34:36,49.10,-11.00
2026/05/07 18:34:46,49.20,-11.10
2026/05/07 18:34:56,49.10,-11.20
2026/05/07 18:35:07,49.10,-11.20
2026/05/07 18:35:16,49.10,-11.30
2026/05/07 18:35:26,49.10,-11.40
2026/05/07 18:35:36,49.10,-11.40
2026/05/07 18:35:46,49.10,-11.50
2026/05/07 18:35:57,49.10,-11.60
2026/05/07 18:36:06,49.10,-11.60
2026/05/07 18:36:17,49.10,-11.70
2026/05/07 18:36:27,49.10,-11.70
2026/05/07 18:36:37,49.10,-11.80
2026/05/07 18:36:46,49.10,-11.90
2026/05/07 18:36:57,49.10,-11.90
2026/05/07 18:37:07,49.10,-11.90
2026/05/07 18:37:16,49.30,-12.00
2026/05/07 18:37:27,49.40,-12.00
2026/05/07 18:37:37,49.30,-12.10
2026/05/07 18:37:46,49.30,-12.10
2026/05/07 18:37:57,49.30,-12.10
2026/05/07 18:38:07,49.30,-12.20
2026/05/07 18:38:17,49.30,-12.20
2026/05/07 18:38:27,49.30,-12.30
2026/05/07 18:38:37,49.40,-12.30
2026/05/07 18:38:47,49.40,-12.40
2026/05/07 18:38:57,49.40,-12.40
2026/05/07 18:39:07,49.30,-12.50
2026/05/07 18:39:17,49.30,-12.50
2026/05/07 18:39:27,49.40,-12.50
2026/05/07 18:39:37,49.40,-12.60
2026/05/07 18:39:47,49.40,-12.60
2026/05/07 18:39:57,49.40,-12.70
2026/05/07 18:40:07,49.50,-12.70
2026/05/07 18:40:17,49.50,-12.70
2026/05/07 18:40:27,49.40,-12.80
2026/05/07 18:40:37,49.40,-12.80
2026/05/07 18:40:47,49.40,-12.80
2026/05/07 18:40:57,49.40,-12.90
2026/05/07 18:41:07,49.40,-12.90
2026/05/07 18:41:17,49.40,-13.00
2026/05/07 18:41:27,49.40,-13.00
2026/05/07 18:41:37,49.30,-13.10
2026/05/07 18:41:47,49.30,-13.10
2026/05/07 18:41:57,49.30,-13.10
2026/05/07 18:42:07,49.40,-13.10
2026/05/07 18:42:17,49.30,-13.20
2026/05/07 18:42:27,49.30,-13.20
2026/05/07 18:42:37,49.30,-13.30
2026/05/07 18:42:47,49.30,-13.30
2026/05/07 18:42:57,49.30,-13.30
2026/05/07 18:43:07,49.30,-13.40
2026/05/07 18:43:17,49.40,-13.40
2026/05/07 18:43:27,49.40,-13.40
2026/05/07 18:43:37,49.30,-13.50
2026/05/07 18:43:47,49.30,-13.50
2026/05/07 18:43:57,49.30,-13.60
2026/05/07 18:44:07,49.30,-13.60
2026/05/07 18:44:17,49.30,-13.60
2026/05/07 18:44:27,49.30,-13.70
2026/05/07 18:44:37,49.40,-13.70
2026/05/07 18:44:47,49.40,-13.70
2026/05/07 18:44:57,49.40,-13.80
2026/05/07 18:45:07,49.40,-13.80
2026/05/07 18:45:17,49.40,-13.90
2026/05/07 18:45:27,49.40,-13.90
2026/05/07 18:45:37,49.40,-13.90
2026/05/07 18:45:47,49.40,-14.00
2026/05/07 18:45:57,49.40,-14.00
2026/05/07 18:46:07,49.40,-14.00
2026/05/07 18:46:17,49.40,-14.10
2026/05/07 18:46:27,49.40,-14.10
2026/05/07 18:46:37,49.50,-14.10
2026/05/07 18:46:47,49.50,-14.20
2026/05/07 18:46:57,49.50,-14.20
2026/05/07 18:47:07,49.50,-14.20
2026/05/07 18:47:17,49.50,-14.30
2026/05/07 18:47:27,49.50,-14.30
2026/05/07 18:47:37,49.50,-14.30
2026/05/07 18:47:47,49.60,-14.40
2026/05/07 18:47:57,49.50,-14.40
2026/05/07 18:48:07,49.50,-14.40
2026/05/07 18:48:17,49.50,-14.40
2026/05/07 18:48:27,49.50,-14.50
2026/05/07 18:48:37,49.70,-14.50
2026/05/07 18:48:47,49.70,-14.50
2026/05/07 18:48:57,49.70,-14.60
2026/05/07 18:49:07,49.70,-14.60
2026/05/07 18:49:17,49.70,-14.60
2026/05/07 18:49:27,49.70,-14.60
2026/05/07 18:49:37,49.70,-14.70
2026/05/07 18:49:47,49.70,-14.70
2026/05/07 18:49:57,49.80,-14.70
2026/05/07 18:50:07,49.80,-14.80
2026/05/07 18:50:17,49.80,-14.80
2026/05/07 18:50:27,49.80,-14.80
2026/05/07 18:50:37,49.80,-14.80
2026/05/07 18:50:47,49.80,-14.90
2026/05/07 18:50:57,49.70,-14.90
2026/05/07 18:51:07,49.80,-14.90
2026/05/07 18:51:17,49.80,-15.00
2026/05/07 18:51:27,49.80,-15.00
2026/05/07 18:51:37,49.80,-15.00
2026/05/07 18:51:47,49.70,-15.00
2026/05/07 18:51:57,49.80,-15.10
2026/05/07 18:52:07,49.90,-15.10
2026/05/07 18:52:17,50.10,-15.00
2026/05/07 18:52:27,50.40,-15.00
2026/05/07 18:52:37,50.70,-15.00
2026/05/07 18:52:47,51.00,-15.00
2026/05/07 18:52:57,51.40,-14.90
2026/05/07 18:53:07,51.90,-14.80
2026/05/07 18:53:17,52.30,-14.80
2026/05/07 18:53:27,52.70,-14.70
2026/05/07 18:53:37,53.30,-14.70
2026/05/07 18:53:47,54.00,-14.60
2026/05/07 18:53:57,54.60,-14.50
2026/05/07 18:54:07,55.40,-14.50
2026/05/07 18:54:17,56.00,-14.40
2026/05/07 18:54:27,56.80,-14.30
2026/05/07 18:54:37,57.70,-14.30
2026/05/07 18:54:47,58.70,-14.20
2026/05/07 18:54:57,59.70,-14.10
2026/05/07 18:55:07,60.80,-14.10
2026/05/07 18:55:17,62.70,-14.00
2026/05/07 18:55:27,63.80,-13.90
2026/05/07 18:55:37,65.20,-13.90
2026/05/07 18:55:47,66.60,-13.80
2026/05/07 18:55:57,68.20,-13.80
2026/05/07 18:56:07,70.00,-13.70
2026/05/07 18:56:17,72.00,-13.60
2026/05/07 18:56:27,74.00,-13.60
2026/05/07 18:56:37,76.30,-13.50
2026/05/07 18:56:47,78.60,-13.50
2026/05/07 18:56:57,80.60,-13.40
2026/05/07 18:57:07,82.70,-13.30
2026/05/07 18:57:17,84.60,-13.30
2026/05/07 18:57:27,86.10,-13.20
2026/05/07 18:57:37,87.30,-13.20
2026/05/07 18:57:47,88.70,-13.10
2026/05/07 18:57:57,89.80,-13.10
2026/05/07 18:58:07,90.70,-13.00
2026/05/07 18:58:17,91.50,-13.00
2026/05/07 18:58:27,92.30,-12.90
2026/05/07 18:58:37,92.90,-12.90
2026/05/07 18:58:47,93.60,-12.80
2026/05/07 18:58:57,94.10,-12.80
2026/05/07 18:59:07,94.60,-12.70
2026/05/07 18:59:17,94.90,-12.70
2026/05/07 18:59:27,95.20,-12.70
2026/05/07 18:59:37,95.40,-12.60
2026/05/07 18:59:47,95.50,-12.50
2026/05/07 18:59:57,95.70,-12.50
2026/05/07 19:00:07,95.80,-12.50
2026/05/07 19:00:17,95.80,-12.40
2026/05/07 19:00:27,96.00,-12.40
2026/05/07 19:00:37,96.20,-12.30
2026/05/07 19:00:47,96.10,-12.30
2026/05/07 19:00:57,96.10,-12.30
2026/05/07 19:01:07,96.00,-12.20
2026/05/07 19:01:17,96.00,-12.20
2026/05/07 19:01:27,96.00,-12.10
2026/05/07 19:01:37,96.30,-12.10
2026/05/07 19:01:47,96.00,-12.10
2026/05/07 19:01:57,96.10,-12.00
2026/05/07 19:02:07,96.30,-12.00
2026/05/07 19:02:17,96.50,-12.00
2026/05/07 19:02:27,96.00,-11.90
2026/05/07 19:02:37,96.00,-11.90
2026/05/07 19:02:47,96.00,-11.90
2026/05/07 19:02:57,96.20,-11.80
2026/05/07 19:03:07,96.20,-11.80
2026/05/07 19:03:17,96.50,-11.80
2026/05/07 19:03:27,96.10,-11.70
2026/05/07 19:03:37,95.50,-11.70
2026/05/07 19:03:47,95.40,-11.70
2026/05/07 19:03:57,95.90,-11.60
2026/05/07 19:04:07,96.20,-11.60
2026/05/07 19:04:17,96.50,-11.60
2026/05/07 19:04:27,96.70,-11.50
2026/05/07 19:04:37,96.80,-11.50
2026/05/07 19:04:47,96.70,-11.50
2026/05/07 19:04:57,96.40,-11.40
2026/05/07 19:05:08,96.40,-11.40
2026/05/07 19:05:17,96.60,-11.40
2026/05/07 19:05:27,96.80,-11.30
2026/05/07 19:05:37,96.60,-11.30
2026/05/07 19:05:48,96.60,-11.30
2026/05/07 19:05:58,96.80,-11.30
2026/05/07 19:06:07,96.90,-11.20
2026/05/07 19:06:18,96.90,-11.20
2026/05/07 19:06:28,97.00,-11.20
2026/05/07 19:06:38,97.00,-11.20
2026/05/07 19:06:47,97.00,-11.10
2026/05/07 19:06:57,97.00,-11.10
2026/05/07 19:07:08,97.00,-11.10
2026/05/07 19:07:18,97.00,-11.00
2026/05/07 19:07:27,97.00,-11.00
2026/05/07 19:07:38,97.00,-11.00
2026/05/07 19:07:48,97.00,-10.90
2026/05/07 19:07:57,97.00,-10.90
2026/05/07 19:08:08,97.00,-10.90
2026/05/07 19:08:19,97.00,-10.90
2026/05/07 19:08:27,97.00,-10.90
2026/05/07 19:08:38,97.00,-10.80
2026/05/07 19:08:48,97.00,-10.80
2026/05/07 19:08:58,97.00,-10.80
2026/05/07 19:09:08,97.00,-10.70
2026/05/07 19:09:18,97.00,-10.70
2026/05/07 19:09:28,97.00,-10.70
2026/05/07 19:09:38,97.00,-10.70
2026/05/07 19:09:48,97.00,-10.70
2026/05/07 19:09:58,97.00,-10.60
2026/05/07 19:10:08,97.00,-10.60
2026/05/07 19:10:18,97.00,-10.60
2026/05/07 19:10:28,97.00,-10.60
2026/05/07 19:10:38,97.00,-10.60
2026/05/07 19:10:48,97.00,-10.50
2026/05/07 19:10:58,97.00,-10.50
2026/05/07 19:11:08,97.00,-10.50
2026/05/07 19:11:18,97.00,-10.50
2026/05/07 19:11:28,97.00,-10.40
2026/05/07 19:11:38,97.00,-10.40
2026/05/07 19:11:48,97.00,-10.40
2026/05/07 19:11:58,97.00,-10.40
2026/05/07 19:12:08,97.00,-10.40
2026/05/07 19:12:18,97.00,-10.30
2026/05/07 19:12:28,97.00,-10.30
2026/05/07 19:12:38,97.00,-10.30
2026/05/07 19:12:48,97.00,-10.30
2026/05/07 19:12:58,97.00,-10.30
2026/05/07 19:13:08,97.00,-10.20
2026/05/07 19:13:18,97.00,-10.20
2026/05/07 19:13:28,97.00,-10.20
2026/05/07 19:13:38,97.00,-10.20
2026/05/07 19:13:48,97.00,-10.20
2026/05/07 19:13:58,97.00,-10.20
2026/05/07 19:14:08,97.00,-10.10
2026/05/07 19:14:18,97.00,-10.10
2026/05/07 19:14:28,97.00,-10.10
2026/05/07 19:14:38,97.00,-10.10
2026/05/07 19:14:48,97.00,-10.10
2026/05/07 19:14:58,97.00,-10.00
2026/05/07 19:15:08,97.00,-10.00
2026/05/07 19:15:18,97.00,-10.00
2026/05/07 19:15:28,97.00,-10.00
2026/05/07 19:15:38,97.00,-10.00
2026/05/07 19:15:48,97.00,-10.00
2026/05/07 19:15:58,97.00,-9.90
2026/05/07 19:16:08,97.00,-9.90
2026/05/07 19:16:18,97.00,-9.90
2026/05/07 19:16:28,97.00,-9.90
2026/05/07 19:16:38,97.00,-9.90
2026/05/07 19:16:48,97.00,-9.90
2026/05/07 19:16:58,97.00,-9.90
2026/05/07 19:17:08,97.00,-9.90
2026/05/07 19:17:18,97.00,-9.80
2026/05/07 19:17:28,97.00,-9.80
2026/05/07 19:17:38,97.00,-9.80
2026/05/07 19:17:48,97.00,-9.80
2026/05/07 19:17:58,97.00,-9.80
2026/05/07 19:18:08,97.00,-9.80
2026/05/07 19:18:18,97.00,-9.70
2026/05/07 19:18:28,97.00,-9.70
2026/05/07 19:18:38,97.00,-9.70
2026/05/07 19:18:48,97.00,-9.70
2026/05/07 19:18:58,97.00,-9.70
2026/05/07 19:19:08,97.00,-9.70
2026/05/07 19:19:18,97.00,-9.70
2026/05/07 19:19:28,97.00,-9.60
2026/05/07 19:19:38,97.00,-9.60
2026/05/07 19:19:48,97.00,-9.60
2026/05/07 19:19:58,97.00,-9.60
2026/05/07 19:20:08,97.00,-9.60
2026/05/07 19:20:18,97.00,-9.60
2026/05/07 19:20:28,96.90,-9.60
2026/05/07 19:20:38,96.90,-9.60
2026/05/07 19:20:48,96.70,-9.50
2026/05/07 19:20:58,96.60,-9.50
2026/05/07 19:21:08,96.60,-9.50
2026/05/07 19:21:18,96.50,-9.50
2026/05/07 19:21:28,96.40,-9.50
2026/05/07 19:21:38,96.40,-9.50
2026/05/07 19:21:48,96.30,-9.50
2026/05/07 19:21:58,96.20,-9.40
2026/05/07 19:22:08,96.20,-9.40
2026/05/07 19:22:18,96.10,-9.40
2026/05/07 19:22:28,96.00,-9.40
2026/05/07 19:22:38,96.00,-9.40
2026/05/07 19:22:48,95.80,-9.40
2026/05/07 19:22:58,95.70,-9.40
2026/05/07 19:23:08,95.70,-9.40
2026/05/07 19:23:18,95.60,-9.30
2026/05/07 19:23:28,95.50,-9.30
2026/05/07 19:23:38,95.50,-9.30
2026/05/07 19:23:48,95.40,-9.30
2026/05/07 19:23:58,95.30,-9.30
2026/05/07 19:24:08,95.30,-9.30
2026/05/07 19:24:18,95.20,-9.30
2026/05/07 19:24:28,95.10,-9.30
2026/05/07 19:24:38,95.00,-9.30
2026/05/07 19:24:48,95.00,-9.30
2026/05/07 19:24:58,94.90,-9.20
2026/05/07 19:25:08,94.80,-9.20
2026/05/07 19:25:18,94.70,-9.20
2026/05/07 19:25:28,94.70,-9.20
2026/05/07 19:25:38,94.50,-9.20
2026/05/07 19:25:48,94.60,-9.20
2026/05/07 19:25:58,94.40,-9.20
2026/05/07 19:26:08,94.30,-9.20
2026/05/07 19:26:18,94.30,-9.10
2026/05/07 19:26:28,94.20,-9.10
2026/05/07 19:26:38,94.10,-9.10
2026/05/07 19:26:48,94.00,-9.10
2026/05/07 19:26:58,93.90,-9.10
2026/05/07 19:27:08,93.80,-9.10
2026/05/07 19:27:18,93.70,-9.10
2026/05/07 19:27:28,93.70,-9.10
2026/05/07 19:27:38,93.60,-9.10
2026/05/07 19:27:48,93.50,-9.10
2026/05/07 19:27:58,93.50,-9.00
2026/05/07 19:28:08,93.30,-9.00
2026/05/07 19:28:18,93.20,-9.00
2026/05/07 19:28:28,93.10,-9.00
2026/05/07 19:28:38,93.00,-9.00
2026/05/07 19:28:48,93.00,-9.00
2026/05/07 19:28:58,92.90,-9.00
2026/05/07 19:29:08,92.80,-9.00
2026/05/07 19:29:18,92.70,-9.00
2026/05/07 19:29:28,92.60,-8.90
2026/05/07 19:29:38,92.50,-8.90
2026/05/07 19:29:48,92.30,-8.90
2026/05/07 19:29:58,92.20,-8.90
2026/05/07 19:30:08,92.10,-8.90
2026/05/07 19:30:18,92.00,-8.90
2026/05/07 19:30:28,91.90,-8.90
2026/05/07 19:30:38,91.90,-8.90
2026/05/07 19:30:48,91.80,-8.90
2026/05/07 19:30:58,91.80,-8.90
2026/05/07 19:31:08,91.70,-8.90
2026/05/07 19:31:18,91.50,-8.80
2026/05/07 19:31:28,91.40,-8.80
2026/05/07 19:31:38,91.30,-8.80
2026/05/07 19:31:48,91.10,-8.80
2026/05/07 19:31:58,91.10,-8.80
2026/05/07 19:32:13,91.00,-8.80
2026/05/07 19:32:18,90.80,-8.80
2026/05/07 19:32:28,90.70,-8.80
2026/05/07 19:32:38,90.60,-8.80
2026/05/07 19:32:48,90.50,-8.80
2026/05/07 19:32:58,90.40,-8.80
2026/05/07 19:33:08,90.30,-8.80
2026/05/07 19:33:18,90.20,-8.80
2026/05/07 19:33:28,90.10,-8.70
2026/05/07 19:33:38,90.10,-8.70
2026/05/07 19:33:48,90.00,-8.70
2026/05/07 19:33:58,89.80,-8.70
2026/05/07 19:34:09,89.70,-8.70
2026/05/07 19:34:19,89.60,-8.70
2026/05/07 19:34:28,89.50,-8.70
2026/05/07 19:34:38,89.40,-8.70
2026/05/07 19:34:48,89.30,-8.70
2026/05/07 19:34:58,89.20,-8.70
2026/05/07 19:35:08,89.10,-8.70
2026/05/07 19:35:18,89.10,-8.70
2026/05/07 19:35:28,89.00,-8.60
2026/05/07 19:35:38,88.90,-8.60
2026/05/07 19:35:48,88.80,-8.60
2026/05/07 19:35:58,88.70,-8.60
2026/05/07 19:36:08,88.70,-8.60
2026/05/07 19:36:18,88.60,-8.60
2026/05/07 19:36:28,88.50,-8.60
2026/05/07 19:36:39,88.20,-8.60
2026/05/07 19:36:49,88.20,-8.60
2026/05/07 19:36:58,88.10,-8.60
2026/05/07 19:37:08,88.00,-8.60
2026/05/07 19:37:19,87.90,-8.60
2026/05/07 19:37:29,87.80,-8.60
2026/05/07 19:37:38,87.80,-8.50
2026/05/07 19:37:48,87.70,-8.60
2026/05/07 19:37:58,87.70,-8.50
2026/05/07 19:38:09,87.60,-8.50
2026/05/07 19:38:18,87.50,-8.50
2026/05/07 19:38:28,87.20,-8.50
2026/05/07 19:38:39,87.20,-8.50
2026/05/07 19:38:49,87.10,-8.50
2026/05/07 19:38:59,87.10,-8.50
2026/05/07 19:39:09,86.90,-8.50
2026/05/07 19:39:19,86.90,-8.50
2026/05/07 19:39:29,86.70,-8.50
2026/05/07 19:39:39,86.70,-8.50
2026/05/07 19:39:49,86.60,-8.40
2026/05/07 19:39:58,86.50,-8.40
2026/05/07 19:40:09,86.50,-8.40
2026/05/07 19:40:19,86.40,-8.40
2026/05/07 19:40:29,86.40,-8.40
2026/05/07 19:40:39,86.30,-8.40
2026/05/07 19:40:49,86.20,-8.40
2026/05/07 19:40:59,86.10,-8.40
2026/05/07 19:41:09,86.00,-8.40
2026/05/07 19:41:19,85.80,-8.40
2026/05/07 19:41:29,85.60,-8.40
2026/05/07 19:41:39,85.60,-8.40
2026/05/07 19:41:49,85.50,-8.40
2026/05/07 19:41:59,85.40,-8.40
2026/05/07 19:42:09,85.30,-8.40
2026/05/07 19:42:19,85.20,-8.40
2026/05/07 19:42:29,85.10,-8.30
2026/05/07 19:42:39,85.10,-8.30
2026/05/07 19:42:49,85.00,-8.30
2026/05/07 19:42:59,84.90,-8.30
2026/05/07 19:43:09,84.80,-8.30
2026/05/07 19:43:19,84.60,-8.30
2026/05/07 19:43:29,84.60,-8.30
2026/05/07 19:43:39,84.50,-8.30
2026/05/07 19:43:49,84.40,-8.30
2026/05/07 19:43:59,84.30,-8.30
2026/05/07 19:44:09,84.20,-8.30
2026/05/07 19:44:19,84.10,-8.30
2026/05/07 19:44:29,84.00,-8.30
2026/05/07 19:44:39,83.90,-8.30
2026/05/07 19:44:49,83.90,-8.30
2026/05/07 19:44:59,83.80,-8.30
2026/05/07 19:45:09,83.80,-8.30
2026/05/07 19:45:19,83.70,-8.30
2026/05/07 19:45:29,83.60,-8.30
2026/05/07 19:45:39,83.50,-8.20
2026/05/07 19:45:49,83.40,-8.20
2026/05/07 19:45:59,83.30,-8.20
2026/05/07 19:46:09,83.20,-8.20
2026/05/07 19:46:19,83.00,-8.20
2026/05/07 19:46:29,82.80,-8.20
2026/05/07 19:46:39,82.70,-8.20
2026/05/07 19:46:49,82.60,-8.20
2026/05/07 19:46:59,82.50,-8.20
2026/05/07 19:47:09,82.40,-8.20
2026/05/07 19:47:19,82.20,-8.20
2026/05/07 19:47:29,82.10,-8.20
2026/05/07 19:47:39,82.00,-8.20
2026/05/07 19:47:49,81.90,-8.20
2026/05/07 19:47:59,81.70,-8.20
2026/05/07 19:48:09,81.50,-8.20
2026/05/07 19:48:19,81.40,-8.20
2026/05/07 19:48:29,81.30,-8.10
2026/05/07 19:48:39,81.20,-8.10
2026/05/07 19:48:49,81.10,-8.10
2026/05/07 19:48:59,81.00,-8.10
2026/05/07 19:49:09,80.90,-8.10
2026/05/07 19:49:19,80.80,-8.10
2026/05/07 19:49:29,80.60,-8.10
2026/05/07 19:49:39,80.50,-8.10
2026/05/07 19:49:49,80.40,-8.10
2026/05/07 19:49:59,80.10,-8.10
2026/05/07 19:50:09,79.90,-8.10
2026/05/07 19:50:19,79.70,-8.10
2026/05/07 19:50:29,79.60,-8.10
2026/05/07 19:50:39,79.40,-8.10
2026/05/07 19:50:49,79.20,-8.00
2026/05/07 19:50:59,79.00,-8.00
2026/05/07 19:51:09,78.90,-8.10
2026/05/07 19:51:19,78.60,-8.00
2026/05/07 19:51:29,78.40,-8.00
2026/05/07 19:51:39,78.20,-8.00
2026/05/07 19:51:49,78.00,-8.00
2026/05/07 19:51:59,77.80,-8.00
2026/05/07 19:52:09,77.60,-8.00
2026/05/07 19:52:19,77.40,-8.00
2026/05/07 19:52:29,77.20,-8.00
2026/05/07 19:52:39,76.80,-8.00
2026/05/07 19:52:49,76.70,-8.00
2026/05/07 19:52:59,76.50,-8.00
2026/05/07 19:53:09,76.30,-8.00
2026/05/07 19:53:19,76.10,-8.00
2026/05/07 19:53:29,75.80,-8.00
2026/05/07 19:53:39,75.70,-8.00
2026/05/07 19:53:49,75.40,-8.00
2026/05/07 19:53:59,75.20,-8.00
2026/05/07 19:54:09,74.90,-7.90
2026/05/07 19:54:19,74.70,-7.90
2026/05/07 19:54:29,74.50,-7.90
2026/05/07 19:54:39,74.20,-7.90
2026/05/07 19:54:49,73.90,-7.90
2026/05/07 19:54:59,73.60,-7.90
2026/05/07 19:55:09,73.30,-7.90
2026/05/07 19:55:19,73.00,-7.90
2026/05/07 19:55:29,72.80,-7.90
2026/05/07 19:55:39,72.50,-7.90
2026/05/07 19:55:49,72.30,-7.90
2026/05/07 19:55:59,72.00,-7.90
2026/05/07 19:56:09,71.80,-7.90
2026/05/07 19:56:19,71.50,-7.90
2026/05/07 19:56:29,71.20,-7.90
2026/05/07 19:56:39,70.80,-7.90
2026/05/07 19:56:49,70.40,-7.90
2026/05/07 19:56:59,70.20,-7.90
2026/05/07 19:57:09,69.90,-7.90
2026/05/07 19:57:19,69.60,-7.90
2026/05/07 19:57:29,69.20,-7.80
2026/05/07 19:57:39,68.90,-7.90
2026/05/07 19:57:49,68.60,-7.80
2026/05/07 19:57:59,68.40,-7.80
2026/05/07 19:58:09,68.10,-7.80
2026/05/07 19:58:19,67.70,-7.80
2026/05/07 19:58:29,67.30,-7.80
2026/05/07 19:58:39,67.00,-7.80
2026/05/07 19:58:49,66.60,-7.80
2026/05/07 19:58:59,66.30,-7.80
2026/05/07 19:59:09,65.90,-7.80
2026/05/07 19:59:19,65.50,-7.80
2026/05/07 19:59:29,65.20,-7.80
2026/05/07 19:59:39,64.90,-7.80
2026/05/07 19:59:49,64.40,-7.80
2026/05/07 19:59:59,64.10,-7.80
2026/05/07 20:00:09,63.70,-7.80
2026/05/07 20:00:19,63.40,-7.80
2026/05/07 20:00:29,63.00,-7.80
2026/05/07 20:00:39,62.50,-7.80
2026/05/07 20:00:49,62.10,-7.70
2026/05/07 20:00:59,61.80,-7.80
2026/05/07 20:01:09,61.40,-7.80
2026/05/07 20:01:19,61.00,-7.70
2026/05/07 20:01:29,60.70,-7.70
2026/05/07 20:01:39,60.30,-7.70
2026/05/07 20:01:49,60.10,-7.70
2026/05/07 20:01:59,59.70,-7.70
2026/05/07 20:02:09,59.30,-7.70
2026/05/07 20:02:19,59.00,-7.70
2026/05/07 20:02:29,58.70,-7.70
2026/05/07 20:02:39,58.20,-7.70
2026/05/07 20:02:49,57.80,-7.70
2026/05/07 20:02:59,57.30,-7.70
2026/05/07 20:03:09,56.90,-7.70
2026/05/07 20:03:19,56.30,-7.70
2026/05/07 20:03:29,55.90,-7.70
2026/05/07 20:03:39,55.40,-7.70
2026/05/07 20:03:49,54.90,-7.70
2026/05/07 20:03:59,54.40,-7.70
2026/05/07 20:04:09,54.00,-7.70
2026/05/07 20:04:19,53.60,-7.70
2026/05/07 20:04:29,53.10,-7.70
2026/05/07 20:04:39,52.70,-7.70
2026/05/07 20:04:49,52.30,-7.60
2026/05/07 20:04:59,51.90,-7.60
2026/05/07 20:05:10,51.50,-7.60
2026/05/07 20:05:19,51.10,-7.60
2026/05/07 20:05:29,50.70,-7.60
2026/05/07 20:05:39,50.30,-7.60
2026/05/07 20:05:49,49.80,-7.60
2026/05/07 20:05:59,49.30,-7.60
2026/05/07 20:06:09,48.90,-7.60
2026/05/07 20:06:19,48.50,-7.60
2026/05/07 20:06:29,47.90,-7.60
2026/05/07 20:06:39,47.50,-7.60
2026/05/07 20:06:49,47.10,-7.60
2026/05/07 20:06:59,43.90,-7.60
2026/05/07 20:07:09,99.90,-7.60
2026/05/07 20:07:19,99.90,-7.50
2026/05/07 20:07:29,99.90,-7.50
2026/05/07 20:07:40,18.50,-7.50
2026/05/07 20:07:49,59.20,-7.50
2026/05/07 20:07:59,85.50,-7.50
2026/05/07 20:08:09,97.00,-7.50
2026/05/07 20:08:19,97.00,-7.60
2026/05/07 20:08:29,97.00,-7.60
2026/05/07 20:08:39,91.30,-7.70
2026/05/07 20:08:49,83.60,-7.80
2026/05/07 20:08:59,77.50,-7.80
2026/05/07 20:09:10,72.60,-7.90
2026/05/07 20:09:20,68.40,-8.00
2026/05/07 20:09:29,65.40,-8.10
2026/05/07 20:09:39,62.80,-8.20
2026/05/07 20:09:50,60.70,-8.30
2026/05/07 20:10:00,59.00,-8.50
2026/05/07 20:10:09,57.40,-8.60
2026/05/07 20:10:19,56.10,-8.70
2026/05/07 20:10:30,55.10,-8.80
2026/05/07 20:10:40,54.10,-8.90
2026/05/07 20:10:50,53.40,-9.10
2026/05/07 20:10:59,52.70,-9.20
2026/05/07 20:11:09,52.10,-9.30
2026/05/07 20:11:20,51.50,-9.40
2026/05/07 20:11:30,51.10,-9.50
2026/05/07 20:11:40,50.70,-9.70
2026/05/07 20:11:50,50.40,-9.80
2026/05/07 20:12:00,50.10,-9.90
2026/05/07 20:12:10,49.80,-10.00
2026/05/07 20:12:20,49.60,-10.10
2026/05/07 20:12:30,49.40,-10.20
2026/05/07 20:12:40,49.20,-10.30
2026/05/07 20:12:50,49.00,-10.40
2026/05/07 20:13:00,48.90,-10.60
2026/05/07 20:13:10,48.80,-10.70
2026/05/07 20:13:20,48.70,-10.80
2026/05/07 20:13:30,48.60,-10.90
2026/05/07 20:13:40,48.50,-11.00
2026/05/07 20:13:50,48.40,-11.10
2026/05/07 20:14:00,48.30,-11.10
2026/05/07 20:14:10,48.20,-11.20
2026/05/07 20:14:20,48.20,-11.30
2026/05/07 20:14:30,48.10,-11.40
2026/05/07 20:14:40,48.10,-11.50
2026/05/07 20:14:50,48.10,-11.60
2026/05/07 20:15:00,48.00,-11.60
2026/05/07 20:15:10,48.10,-11.70
2026/05/07 20:15:20,48.10,-11.80
2026/05/07 20:15:30,48.10,-11.90
2026/05/07 20:15:40,48.10,-11.90
2026/05/07 20:15:50,48.10,-12.00
2026/05/07 20:16:00,48.10,-12.10
2026/05/07 20:16:10,48.10,-12.10
2026/05/07 20:16:20,48.20,-12.20
2026/05/07 20:16:30,48.20,-12.30
2026/05/07 20:16:40,48.30,-12.30
2026/05/07 20:16:50,48.30,-12.40
2026/05/07 20:17:00,48.30,-12.40
2026/05/07 20:17:10,48.40,-12.50
2026/05/07 20:17:20,48.50,-12.50
2026/05/07 20:17:30,48.60,-12.60
2026/05/07 20:17:40,48.70,-12.60
2026/05/07 20:17:50,48.70,-12.60
2026/05/07 20:18:00,48.80,-12.70
2026/05/07 20:18:10,48.80,-12.70
2026/05/07 20:18:20,48.90,-12.80
2026/05/07 20:18:30,48.90,-12.80
2026/05/07 20:18:40,49.00,-12.80
2026/05/07 20:18:50,49.00,-12.80
2026/05/07 20:19:00,49.10,-12.90
2026/05/07 20:19:10,49.20,-12.90
2026/05/07 20:19:20,49.20,-12.90
2026/05/07 20:19:30,49.20,-13.00
2026/05/07 20:19:40,49.20,-13.00
2026/05/07 20:19:50,49.20,-13.00
2026/05/07 20:20:00,49.30,-13.00
2026/05/07 20:20:10,49.30,-13.10
2026/05/07 20:20:20,49.30,-13.10
2026/05/07 20:20:30,49.30,-13.10
2026/05/07 20:20:40,49.30,-13.10
2026/05/07 20:20:50,49.40,-13.20
2026/05/07 20:21:00,49.40,-13.20
2026/05/07 20:21:10,49.40,-13.20
2026/05/07 20:21:20,49.40,-13.30
2026/05/07 20:21:30,49.40,-13.30
2026/05/07 20:21:40,49.40,-13.30
2026/05/07 20:21:50,49.40,-13.30
2026/05/07 20:22:00,49.40,-13.40
2026/05/07 20:22:10,49.40,-13.40
2026/05/07 20:22:20,49.40,-13.40
2026/05/07 20:22:30,49.50,-13.40
2026/05/07 20:22:40,49.50,-13.50
2026/05/07 20:22:50,49.50,-13.50
2026/05/07 20:23:00,49.40,-13.50
2026/05/07 20:23:10,49.60,-13.60
2026/05/07 20:23:20,49.40,-13.60
2026/05/07 20:23:30,49.60,-13.60
2026/05/07 20:23:40,49.40,-13.60
2026/05/07 20:23:50,49.40,-13.70
2026/05/07 20:24:00,49.50,-13.70
2026/05/07 20:24:10,49.50,-13.70
2026/05/07 20:24:20,49.50,-13.80
2026/05/07 20:24:30,49.50,-13.80
2026/05/07 20:24:40,49.60,-13.80
2026/05/07 20:24:50,49.60,-13.90
2026/05/07 20:25:00,49.60,-13.90
2026/05/07 20:25:10,49.60,-13.90
2026/05/07 20:25:20,49.50,-13.90
2026/05/07 20:25:30,49.50,-14.00
2026/05/07 20:25:40,49.50,-14.00
2026/05/07 20:25:50,49.60,-14.00
2026/05/07 20:26:00,49.60,-14.10
2026/05/07 20:26:10,49.50,-14.10
2026/05/07 20:26:20,49.50,-14.10
2026/05/07 20:26:30,49.50,-14.20
2026/05/07 20:26:40,49.50,-14.20
2026/05/07 20:26:50,49.50,-14.20
2026/05/07 20:27:00,49.50,-14.20
2026/05/07 20:27:10,49.50,-14.30
2026/05/07 20:27:20,49.50,-14.30
2026/05/07 20:27:30,49.50,-14.30
2026/05/07 20:27:40,49.50,-14.40
2026/05/07 20:27:50,49.50,-14.40
2026/05/07 20:28:00,49.50,-14.40
2026/05/07 20:28:10,49.50,-14.40
2026/05/07 20:28:20,49.50,-14.50
2026/05/07 20:28:30,49.60,-14.50
2026/05/07 20:28:40,49.60,-14.50
2026/05/07 20:28:50,49.60,-14.60
2026/05/07 20:29:00,49.60,-14.60
2026/05/07 20:29:10,49.60,-14.60
2026/05/07 20:29:20,49.70,-14.60
2026/05/07 20:29:30,49.70,-14.60
2026/05/07 20:29:40,49.70,-14.70
2026/05/07 20:29:50,49.70,-14.70
2026/05/07 20:30:00,49.70,-14.70
2026/05/07 20:30:10,49.70,-14.80
2026/05/07 20:30:20,49.70,-14.80
2026/05/07 20:30:30,49.70,-14.80
2026/05/07 20:30:40,49.70,-14.80
2026/05/07 20:30:50,49.70,-14.90
2026/05/07 20:31:00,49.70,-14.90
2026/05/07 20:31:10,49.90,-14.90
2026/05/07 20:31:20,50.00,-14.90
2026/05/07 20:31:30,50.20,-14.80
2026/05/07 20:31:40,50.40,-14.80
2026/05/07 20:31:50,50.80,-14.80
2026/05/07 20:32:00,51.10,-14.70
2026/05/07 20:32:10,51.40,-14.70
2026/05/07 20:32:20,51.70,-14.60
2026/05/07 20:32:30,52.20,-14.60
2026/05/07 20:32:40,52.70,-14.50
2026/05/07 20:32:50,53.10,-14.50
2026/05/07 20:33:00,53.60,-14.40
2026/05/07 20:33:10,54.20,-14.30
2026/05/07 20:33:20,54.80,-14.30
2026/05/07 20:33:30,55.60,-14.20
2026/05/07 20:33:40,56.20,-14.20
2026/05/07 20:33:50,56.90,-14.10
2026/05/07 20:34:00,57.90,-14.00
2026/05/07 20:34:10,58.80,-14.00
2026/05/07 20:34:20,59.80,-13.90
2026/05/07 20:34:30,61.10,-13.90
2026/05/07 20:34:40,62.80,-13.80
2026/05/07 20:34:50,65.10,-13.70
2026/05/07 20:35:00,66.80,-13.70
2026/05/07 20:35:10,69.30,-13.60
2026/05/07 20:35:20,71.50,-13.60
2026/05/07 20:35:30,74.20,-13.50
2026/05/07 20:35:40,76.60,-13.50
2026/05/07 20:35:50,79.80,-13.40
2026/05/07 20:36:00,81.90,-13.30
2026/05/07 20:36:10,83.90,-13.30
2026/05/07 20:36:20,85.90,-13.30
2026/05/07 20:36:30,87.70,-13.20
2026/05/07 20:36:40,89.00,-13.10
2026/05/07 20:36:50,90.40,-13.10
2026/05/07 20:37:00,91.40,-13.00
2026/05/07 20:37:10,92.20,-13.00
2026/05/07 20:37:20,93.00,-13.00
2026/05/07 20:37:30,93.60,-12.90
2026/05/07 20:37:40,94.20,-12.90
2026/05/07 20:37:50,94.60,-12.90
2026/05/07 20:38:00,94.80,-12.80
2026/05/07 20:38:10,95.00,-12.70
2026/05/07 20:38:20,95.40,-12.70
2026/05/07 20:38:30,95.60,-12.70
2026/05/07 20:38:40,95.80,-12.60
2026/05/07 20:38:51,95.90,-12.60
2026/05/07 20:39:00,95.90,-12.50
2026/05/07 20:39:10,96.10,-12.50
2026/05/07 20:39:20,96.10,-12.50
2026/05/07 20:39:31,96.20,-12.40
2026/05/07 20:39:40,96.40,-12.40
2026/05/07 20:39:50,96.30,-12.40
2026/05/07 20:40:01,96.30,-12.30
2026/05/07 20:40:11,96.50,-12.30
2026/05/07 20:40:20,96.20,-12.30
2026/05/07 20:40:30,96.50,-12.20
2026/05/07 20:40:41,96.30,-12.20
2026/05/07 20:40:51,96.50,-12.20
2026/05/07 20:41:01,96.50,-12.10
2026/05/07 20:41:11,96.10,-12.10
2026/05/07 20:41:21,95.90,-12.10
2026/05/07 20:41:31,96.10,-12.00
2026/05/07 20:41:41,96.00,-12.00
2026/05/07 20:41:51,95.80,-12.00
2026/05/07 20:42:00,96.00,-11.90
2026/05/07 20:42:11,96.00,-11.90
2026/05/07 20:42:21,95.80,-11.90
2026/05/07 20:42:31,95.60,-11.90
2026/05/07 20:42:41,95.50,-11.80
2026/05/07 20:42:51,95.60,-11.80
2026/05/07 20:43:01,95.90,-11.70
2026/05/07 20:43:11,95.80,-11.70
2026/05/07 20:43:21,95.70,-11.70
2026/05/07 20:43:31,95.80,-11.70
2026/05/07 20:43:41,95.90,-11.60
2026/05/07 20:43:51,95.90,-11.60
2026/05/07 20:44:01,96.10,-11.60
2026/05/07 20:44:11,96.20,-11.50
2026/05/07 20:44:21,96.20,-11.50
2026/05/07 20:44:31,96.20,-11.50
2026/05/07 20:44:41,96.20,-11.50
2026/05/07 20:44:51,96.20,-11.40
2026/05/07 20:45:01,96.30,-11.40
2026/05/07 20:45:11,96.20,-11.40
2026/05/07 20:45:21,96.20,-11.30
2026/05/07 20:45:31,96.20,-11.30
2026/05/07 20:45:41,96.20,-11.30
2026/05/07 20:45:51,96.20,-11.30
2026/05/07 20:46:01,96.20,-11.20
2026/05/07 20:46:11,96.10,-11.20
2026/05/07 20:46:21,96.20,-11.20
2026/05/07 20:46:31,96.20,-11.20
2026/05/07 20:46:41,96.40,-11.10
2026/05/07 20:46:51,96.40,-11.10
2026/05/07 20:47:01,96.40,-11.10
2026/05/07 20:47:11,96.40,-11.00
2026/05/07 20:47:21,96.50,-11.00
2026/05/07 20:47:31,96.50,-11.00
2026/05/07 20:47:41,96.50,-11.00
2026/05/07 20:47:51,96.50,-10.90
2026/05/07 20:48:01,96.50,-10.90
2026/05/07 20:48:11,96.50,-10.90
2026/05/07 20:48:21,96.50,-10.90
2026/05/07 20:48:31,96.50,-10.80
2026/05/07 20:48:41,96.50,-10.80
2026/05/07 20:48:51,96.60,-10.80
2026/05/07 20:49:01,96.60,-10.80
2026/05/07 20:49:11,96.60,-10.80
2026/05/07 20:49:21,96.60,-10.70
2026/05/07 20:49:31,96.60,-10.70
2026/05/07 20:49:41,96.60,-10.70
2026/05/07 20:49:51,96.60,-10.70
2026/05/07 20:50:01,96.50,-10.60
2026/05/07 20:50:11,96.60,-10.60
2026/05/07 20:50:21,96.60,-10.60
2026/05/07 20:50:31,96.60,-10.60
2026/05/07 20:50:41,96.80,-10.50
2026/05/07 20:50:51,96.80,-10.50
2026/05/07 20:51:01,96.80,-10.50
2026/05/07 20:51:11,96.90,-10.50
2026/05/07 20:51:21,96.90,-10.50
2026/05/07 20:51:31,96.90,-10.40
2026/05/07 20:51:41,96.80,-10.40
2026/05/07 20:51:51,96.70,-10.40
2026/05/07 20:52:01,96.70,-10.40
2026/05/07 20:52:11,96.80,-10.40
2026/05/07 20:52:21,96.70,-10.30
2026/05/07 20:52:31,96.80,-10.30
2026/05/07 20:52:41,96.80,-10.30
2026/05/07 20:52:51,96.70,-10.30
2026/05/07 20:53:01,96.70,-10.30
2026/05/07 20:53:11,96.60,-10.30
2026/05/07 20:53:21,96.50,-10.20
2026/05/07 20:53:31,96.40,-10.20
2026/05/07 20:53:41,96.30,-10.20
2026/05/07 20:53:51,96.20,-10.20
2026/05/07 20:54:01,96.20,-10.20
2026/05/07 20:54:11,96.20,-10.10
2026/05/07 20:54:21,96.10,-10.10
2026/05/07 20:54:31,96.10,-10.10
2026/05/07 20:54:41,96.10,-10.10
2026/05/07 20:54:51,96.00,-10.10
2026/05/07 20:55:01,96.00,-10.10
2026/05/07 20:55:11,95.90,-10.00
2026/05/07 20:55:21,95.80,-10.00
2026/05/07 20:55:31,95.70,-10.00
2026/05/07 20:55:41,95.70,-10.00
2026/05/07 20:55:51,95.70,-9.90
2026/05/07 20:56:01,95.60,-9.90
2026/05/07 20:56:11,95.60,-9.90
2026/05/07 20:56:21,95.60,-9.90
2026/05/07 20:56:31,95.60,-9.90
2026/05/07 20:56:41,95.40,-9.90
2026/05/07 20:56:51,95.40,-9.90
2026/05/07 20:57:01,95.30,-9.90
2026/05/07 20:57:11,95.30,-9.90
2026/05/07 20:57:21,95.10,-9.80
2026/05/07 20:57:31,95.00,-9.80
2026/05/07 20:57:41,94.90,-9.80
2026/05/07 20:57:51,94.80,-9.80
2026/05/07 20:58:01,94.80,-9.80
2026/05/07 20:58:11,94.50,-9.80
2026/05/07 20:58:21,94.40,-9.70
2026/05/07 20:58:31,94.30,-9.70
2026/05/07 20:58:41,94.20,-9.70
2026/05/07 20:58:52,94.10,-9.70
2026/05/07 20:59:01,94.00,-9.70
2026/05/07 20:59:11,93.90,-9.70
2026/05/07 20:59:21,93.80,-9.70
2026/05/07 20:59:31,93.80,-9.60
2026/05/07 20:59:41,93.60,-9.60
2026/05/07 20:59:51,93.40,-9.60
2026/05/07 21:00:01,93.20,-9.60
2026/05/07 21:00:11,93.10,-9.60
2026/05/07 21:00:21,93.00,-9.60
2026/05/07 21:00:31,92.90,-9.50
2026/05/07 21:00:41,92.70,-9.50
2026/05/07 21:00:51,92.70,-9.50
2026/05/07 21:01:01,92.70,-9.50
2026/05/07 21:01:11,92.60,-9.50
2026/05/07 21:01:21,92.50,-9.50
2026/05/07 21:01:31,92.50,-9.50
2026/05/07 21:01:41,92.40,-9.40
2026/05/07 21:01:51,92.30,-9.40
2026/05/07 21:02:01,92.00,-9.40
2026/05/07 21:02:11,91.90,-9.40
2026/05/07 21:02:21,91.80,-9.40
2026/05/07 21:02:31,91.70,-9.40
2026/05/07 21:02:41,91.60,-9.40
2026/05/07 21:02:51,91.40,-9.40
2026/05/07 21:03:01,91.30,-9.40
2026/05/07 21:03:11,91.10,-9.30
2026/05/07 21:03:21,91.10,-9.30
2026/05/07 21:03:31,91.10,-9.30
2026/05/07 21:03:41,91.00,-9.30
2026/05/07 21:03:51,90.90,-9.30
2026/05/07 21:04:01,90.80,-9.30
2026/05/07 21:04:11,90.70,-9.30
2026/05/07 21:04:21,90.60,-9.20
2026/05/07 21:04:31,90.50,-9.20
2026/05/07 21:04:41,90.40,-9.20
2026/05/07 21:04:51,90.30,-9.20
2026/05/07 21:05:01,90.10,-9.20
2026/05/07 21:05:11,90.00,-9.20
2026/05/07 21:05:21,89.80,-9.20
2026/05/07 21:05:31,89.70,-9.20
2026/05/07 21:05:41,89.60,-9.20
2026/05/07 21:05:51,89.50,-9.10
2026/05/07 21:06:01,89.50,-9.10
2026/05/07 21:06:11,89.40,-9.10
2026/05/07 21:06:21,89.30,-9.10
2026/05/07 21:06:31,89.20,-9.10
2026/05/07 21:06:41,89.10,-9.10
2026/05/07 21:06:51,89.00,-9.10
2026/05/07 21:07:01,88.90,-9.10
2026/05/07 21:07:11,88.80,-9.10
2026/05/07 21:07:21,88.80,-9.10
2026/05/07 21:07:31,88.70,-9.00
2026/05/07 21:07:41,88.50,-9.10
2026/05/07 21:07:51,88.50,-9.00
2026/05/07 21:08:01,88.30,-9.00
2026/05/07 21:08:11,88.20,-9.00
2026/05/07 21:08:21,88.10,-9.00
2026/05/07 21:08:31,88.00,-9.00
2026/05/07 21:08:41,87.80,-9.00
2026/05/07 21:08:51,87.70,-8.90
2026/05/07 21:09:01,87.50,-9.00
2026/05/07 21:09:12,87.50,-8.90
2026/05/07 21:09:21,87.30,-8.90
2026/05/07 21:09:31,87.20,-8.90
2026/05/07 21:09:42,87.20,-8.90
2026/05/07 21:09:51,87.10,-8.90
2026/05/07 21:10:02,87.00,-8.90
2026/05/07 21:10:11,87.00,-8.90
2026/05/07 21:10:21,86.80,-8.90
2026/05/07 21:10:32,86.80,-8.90
2026/05/07 21:10:41,86.60,-8.90
2026/05/07 21:10:51,86.50,-8.90
2026/05/07 21:11:02,86.40,-8.80
2026/05/07 21:11:11,86.30,-8.80
2026/05/07 21:11:22,86.20,-8.80
2026/05/07 21:11:31,86.00,-8.80
2026/05/07 21:11:41,86.00,-8.80
2026/05/07 21:11:51,85.90,-8.80
2026/05/07 21:12:02,85.90,-8.80
2026/05/07 21:12:12,85.70,-8.80
2026/05/07 21:12:21,85.60,-8.80
2026/05/07 21:12:31,85.50,-8.80
2026/05/07 21:12:42,85.40,-8.80
2026/05/07 21:12:52,85.20,-8.80
2026/05/07 21:13:01,85.10,-8.80
2026/05/07 21:13:11,84.90,-8.70
2026/05/07 21:13:22,84.90,-8.70
2026/05/07 21:13:31,84.80,-8.70
2026/05/07 21:13:41,84.70,-8.70
2026/05/07 21:13:52,84.60,-8.70
2026/05/07 21:14:01,84.50,-8.70
2026/05/07 21:14:12,84.40,-8.70
2026/05/07 21:14:22,84.20,-8.70
2026/05/07 21:14:32,84.10,-8.70
2026/05/07 21:14:42,84.00,-8.70
2026/05/07 21:14:52,83.90,-8.60
2026/05/07 21:15:02,83.80,-8.60
2026/05/07 21:15:12,83.70,-8.60
2026/05/07 21:15:22,83.60,-8.60
2026/05/07 21:15:32,83.50,-8.60
2026/05/07 21:15:42,83.30,-8.60
2026/05/07 21:15:52,83.20,-8.60
2026/05/07 21:16:02,83.10,-8.60
2026/05/07 21:16:12,83.00,-8.60
2026/05/07 21:16:22,82.90,-8.60
2026/05/07 21:16:32,82.80,-8.60
2026/05/07 21:16:42,82.60,-8.60
2026/05/07 21:16:52,82.60,-8.50
2026/05/07 21:17:02,82.50,-8.50
2026/05/07 21:17:12,82.30,-8.50
2026/05/07 21:17:22,82.20,-8.50
2026/05/07 21:17:32,82.00,-8.50
2026/05/07 21:17:42,81.90,-8.50
2026/05/07 21:17:52,81.80,-8.50
2026/05/07 21:18:02,81.60,-8.50
2026/05/07 21:18:12,81.50,-8.50
2026/05/07 21:18:22,81.40,-8.50
2026/05/07 21:18:32,81.40,-8.50
2026/05/07 21:18:42,81.30,-8.50
2026/05/07 21:18:52,81.10,-8.50
2026/05/07 21:19:02,81.00,-8.50
2026/05/07 21:19:12,80.90,-8.50
2026/05/07 21:19:22,80.60,-8.40
2026/05/07 21:19:32,80.50,-8.40
2026/05/07 21:19:42,80.40,-8.40
2026/05/07 21:19:52,80.30,-8.40
2026/05/07 21:20:02,80.20,-8.40
2026/05/07 21:20:12,80.00,-8.40
2026/05/07 21:20:22,79.80,-8.40
2026/05/07 21:20:32,79.70,-8.40
2026/05/07 21:20:42,79.60,-8.40
2026/05/07 21:20:52,79.50,-8.40
2026/05/07 21:21:02,79.30,-8.40
2026/05/07 21:21:12,79.00,-8.40
2026/05/07 21:21:22,78.90,-8.40
2026/05/07 21:21:32,78.80,-8.30
2026/05/07 21:21:42,78.70,-8.40
2026/05/07 21:21:52,78.50,-8.30
2026/05/07 21:22:02,78.40,-8.30
2026/05/07 21:22:12,78.10,-8.30
2026/05/07 21:22:22,78.00,-8.30
2026/05/07 21:22:32,77.90,-8.30
2026/05/07 21:22:42,77.80,-8.30
2026/05/07 21:22:52,77.60,-8.30
2026/05/07 21:23:02,77.50,-8.30
2026/05/07 21:23:12,77.40,-8.30
2026/05/07 21:23:22,77.30,-8.30
2026/05/07 21:23:32,77.20,-8.30
2026/05/07 21:23:42,77.10,-8.30
2026/05/07 21:23:52,77.00,-8.30
2026/05/07 21:24:02,76.90,-8.30
2026/05/07 21:24:12,76.80,-8.30
2026/05/07 21:24:22,76.70,-8.20
2026/05/07 21:24:32,76.50,-8.20
2026/05/07 21:24:42,76.30,-8.20
2026/05/07 21:24:52,76.20,-8.20
2026/05/07 21:25:02,76.00,-8.20
2026/05/07 21:25:12,75.90,-8.20
2026/05/07 21:25:22,75.70,-8.20
2026/05/07 21:25:32,75.60,-8.20
2026/05/07 21:25:42,75.40,-8.20
2026/05/07 21:25:52,75.30,-8.20
2026/05/07 21:26:02,75.10,-8.20
2026/05/07 21:26:12,74.90,-8.20
2026/05/07 21:26:22,74.60,-8.20
2026/05/07 21:26:32,74.50,-8.20
2026/05/07 21:26:42,74.40,-8.20
2026/05/07 21:26:52,74.20,-8.20
2026/05/07 21:27:02,74.00,-8.10
2026/05/07 21:27:12,73.70,-8.10
2026/05/07 21:27:22,73.50,-8.10
2026/05/07 21:27:32,73.30,-8.10
2026/05/07 21:27:42,73.10,-8.10
2026/05/07 21:27:52,72.90,-8.10
2026/05/07 21:28:02,72.70,-8.10
2026/05/07 21:28:12,72.50,-8.10
2026/05/07 21:28:22,72.40,-8.10
2026/05/07 21:28:32,72.00,-8.10
2026/05/07 21:28:42,71.80,-8.10
2026/05/07 21:28:52,71.60,-8.10
2026/05/07 21:29:02,71.50,-8.10
2026/05/07 21:29:12,71.30,-8.10
2026/05/07 21:29:22,71.10,-8.10
2026/05/07 21:29:32,70.90,-8.10
2026/05/07 21:29:42,70.80,-8.00
2026/05/07 21:29:52,70.40,-8.10
2026/05/07 21:30:02,70.20,-8.00
2026/05/07 21:30:12,70.00,-8.00
2026/05/07 21:30:22,69.80,-8.00
2026/05/07 21:30:32,69.60,-8.00
2026/05/07 21:30:42,69.40,-8.00
2026/05/07 21:30:52,69.30,-8.00
2026/05/07 21:31:02,68.90,-8.00
2026/05/07 21:31:12,68.60,-8.00
2026/05/07 21:31:22,68.40,-8.00
2026/05/07 21:31:32,68.10,-8.00
2026/05/07 21:31:42,67.90,-8.00
2026/05/07 21:31:52,67.60,-8.00
2026/05/07 21:32:02,67.40,-8.00
2026/05/07 21:32:12,67.00,-7.90
2026/05/07 21:32:22,66.70,-8.00
2026/05/07 21:32:32,66.50,-8.00
2026/05/07 21:32:42,66.30,-8.00
2026/05/07 21:32:52,65.90,-7.90
2026/05/07 21:33:02,65.80,-8.00
2026/05/07 21:33:12,65.40,-7.90
2026/05/07 21:33:22,65.20,-7.90
2026/05/07 21:33:32,64.80,-7.90
2026/05/07 21:33:42,64.60,-7.90
2026/05/07 21:33:52,64.20,-7.90
2026/05/07 21:34:02,63.80,-7.90
2026/05/07 21:34:12,63.60,-7.90
2026/05/07 21:34:22,63.30,-7.90
2026/05/07 21:34:32,63.10,-7.90
2026/05/07 21:34:42,62.60,-7.90
2026/05/07 21:34:52,62.30,-7.90
2026/05/07 21:35:02,62.00,-7.90
2026/05/07 21:35:12,61.70,-7.90
2026/05/07 21:35:22,61.40,-7.90
2026/05/07 21:35:32,60.90,-7.90
2026/05/07 21:35:42,60.60,-7.90
2026/05/07 21:35:52,60.30,-7.80
2026/05/07 21:36:02,59.90,-7.90
2026/05/07 21:36:12,59.60,-7.80
2026/05/07 21:36:22,59.10,-7.80
2026/05/07 21:36:32,58.80,-7.80
2026/05/07 21:36:42,58.40,-7.80
2026/05/07 21:36:52,58.10,-7.80
2026/05/07 21:37:02,57.70,-7.80
2026/05/07 21:37:12,57.30,-7.80
2026/05/07 21:37:22,57.10,-7.80
2026/05/07 21:37:32,56.80,-7.80
2026/05/07 21:37:42,56.40,-7.80
2026/05/07 21:37:52,56.00,-7.80
2026/05/07 21:38:02,55.50,-7.80
2026/05/07 21:38:12,55.10,-7.80
2026/05/07 21:38:22,54.50,-7.80
2026/05/07 21:38:32,54.10,-7.80
2026/05/07 21:38:42,53.70,-7.80
2026/05/07 21:38:52,53.30,-7.80
2026/05/07 21:39:02,52.90,-7.80
2026/05/07 21:39:12,52.50,-7.80
2026/05/07 21:39:22,52.20,-7.80
2026/05/07 21:39:32,51.80,-7.70
2026/05/07 21:39:42,51.30,-7.70
2026/05/07 21:39:52,50.90,-7.70
2026/05/07 21:40:02,50.40,-7.80
2026/05/07 21:40:12,49.90,-7.70
2026/05/07 21:40:22,49.40,-7.70
2026/05/07 21:40:33,48.90,-7.70
2026/05/07 21:40:43,48.20,-7.70
2026/05/07 21:40:52,47.80,-7.70
2026/05/07 21:41:03,47.40,-7.70
2026/05/07 21:41:12,46.90,-7.70
2026/05/07 21:41:22,46.30,-7.70
2026/05/07 21:41:32,45.90,-7.70
2026/05/07 21:41:42,32.10,-7.70
2026/05/07 21:41:52,32.10,-7.60
2026/05/07 21:42:02,32.10,-7.60
2026/05/07 21:42:12,32.10,-7.60
2026/05/07 21:42:23,38.60,-7.60
2026/05/07 21:42:32,72.70,-7.50
2026/05/07 21:42:42,93.00,-7.60
2026/05/07 21:42:52,97.00,-7.60
2026/05/07 21:43:03,97.00,-7.60
2026/05/07 21:43:13,96.00,-7.70
2026/05/07 21:43:23,88.00,-7.70
2026/05/07 21:43:33,81.30,-7.80
2026/05/07 21:43:42,75.60,-7.90
2026/05/07 21:43:53,70.90,-8.00
2026/05/07 21:44:03,67.40,-8.10
2026/05/07 21:44:13,64.50,-8.20
2026/05/07 21:44:22,61.90,-8.30
2026/05/07 21:44:32,60.10,-8.40
2026/05/07 21:44:43,58.40,-8.50
2026/05/07 21:44:53,57.00,-8.60
2026/05/07 21:45:03,55.80,-8.80
2026/05/07 21:45:13,54.80,-8.90
2026/05/07 21:45:23,54.00,-9.00
2026/05/07 21:45:33,53.20,-9.10
2026/05/07 21:45:43,52.60,-9.30
2026/05/07 21:45:53,52.10,-9.40
2026/05/07 21:46:03,51.40,-9.50
2026/05/07 21:46:13,51.00,-9.60
2026/05/07 21:46:23,50.60,-9.70
2026/05/07 21:46:33,50.30,-9.80
2026/05/07 21:46:43,50.10,-9.90
2026/05/07 21:46:53,49.90,-10.10
2026/05/07 21:47:03,49.60,-10.10
2026/05/07 21:47:13,49.50,-10.30
2026/05/07 21:47:23,49.30,-10.40
2026/05/07 21:47:33,49.10,-10.50
2026/05/07 21:47:43,49.00,-10.60
2026/05/07 21:47:53,48.90,-10.70
2026/05/07 21:48:03,48.80,-10.70
2026/05/07 21:48:13,48.70,-10.90
2026/05/07 21:48:23,48.60,-11.00
2026/05/07 21:48:33,48.50,-11.10
2026/05/07 21:48:43,48.40,-11.10
2026/05/07 21:48:53,48.40,-11.20
2026/05/07 21:49:03,48.30,-11.30
2026/05/07 21:49:13,48.20,-11.40
2026/05/07 21:49:23,48.20,-11.50
2026/05/07 21:49:33,48.10,-11.60
2026/05/07 21:49:43,48.10,-11.60
2026/05/07 21:49:53,48.20,-11.70
2026/05/07 21:50:03,48.10,-11.80
2026/05/07 21:50:13,48.10,-11.90
2026/05/07 21:50:23,48.10,-11.90
2026/05/07 21:50:33,48.10,-12.00
2026/05/07 21:50:43,48.00,-12.10
2026/05/07 21:50:53,48.00,-12.20
2026/05/07 21:51:03,48.00,-12.20
2026/05/07 21:51:13,48.00,-12.30
2026/05/07 21:51:23,48.10,-12.30
2026/05/07 21:51:33,48.10,-12.40
2026/05/07 21:51:43,48.10,-12.50
2026/05/07 21:51:53,48.10,-12.50
2026/05/07 21:52:03,48.30,-12.60
2026/05/07 21:52:13,48.30,-12.60
2026/05/07 21:52:23,48.40,-12.70
2026/05/07 21:52:33,48.40,-12.70
2026/05/07 21:52:43,48.50,-12.80
2026/05/07 21:52:53,48.60,-12.80
2026/05/07 21:53:03,48.60,-12.80
2026/05/07 21:53:13,48.60,-12.90
2026/05/07 21:53:23,48.70,-12.90
2026/05/07 21:53:33,48.80,-12.90
2026/05/07 21:53:43,48.90,-13.00
2026/05/07 21:53:53,48.90,-13.00
2026/05/07 21:54:03,49.10,-13.00
2026/05/07 21:54:13,49.10,-13.10
2026/05/07 21:54:23,49.10,-13.10
2026/05/07 21:54:33,49.20,-13.10
2026/05/07 21:54:43,49.20,-13.10
2026/05/07 21:54:53,49.20,-13.20
2026/05/07 21:55:03,49.30,-13.20
2026/05/07 21:55:13,49.30,-13.20
2026/05/07 21:55:23,49.30,-13.20
2026/05/07 21:55:33,49.40,-13.30
2026/05/07 21:55:43,49.40,-13.30
2026/05/07 21:55:53,49.40,-13.30
2026/05/07 21:56:03,49.40,-13.30
2026/05/07 21:56:13,49.40,-13.30
2026/05/07 21:56:23,49.40,-13.40
2026/05/07 21:56:33,49.40,-13.40
2026/05/07 21:56:43,49.40,-13.40
2026/05/07 21:56:53,49.50,-13.50
2026/05/07 21:57:03,49.50,-13.50
2026/05/07 21:57:13,49.60,-13.50
2026/05/07 21:57:23,49.60,-13.60
2026/05/07 21:57:33,49.60,-13.60
2026/05/07 21:57:43,49.60,-13.60
2026/05/07 21:57:53,49.60,-13.60
2026/05/07 21:58:03,49.60,-13.60
2026/05/07 21:58:13,49.60,-13.70
2026/05/07 21:58:23,49.60,-13.70
2026/05/07 21:58:33,49.60,-13.70
2026/05/07 21:58:43,49.60,-13.70
2026/05/07 21:58:53,49.60,-13.80
2026/05/07 21:59:03,49.60,-13.80
2026/05/07 21:59:13,49.60,-13.90
2026/05/07 21:59:23,49.60,-13.90
2026/05/07 21:59:33,49.60,-13.90
2026/05/07 21:59:43,49.60,-13.90
2026/05/07 21:59:53,49.60,-13.90
2026/05/07 22:00:03,49.60,-14.00
2026/05/07 22:00:13,49.60,-14.00
2026/05/07 22:00:23,49.60,-14.00
2026/05/07 22:00:33,49.60,-14.10
2026/05/07 22:00:43,49.60,-14.10
2026/05/07 22:00:53,49.60,-14.10
2026/05/07 22:01:03,49.60,-14.10
2026/05/07 22:01:13,49.50,-14.20
2026/05/07 22:01:23,49.50,-14.20
2026/05/07 22:01:33,49.50,-14.20
2026/05/07 22:01:43,49.60,-14.20
2026/05/07 22:01:53,49.60,-14.30
2026/05/07 22:02:03,49.60,-14.30
2026/05/07 22:02:13,49.60,-14.30
2026/05/07 22:02:23,49.50,-14.30
2026/05/07 22:02:33,49.50,-14.40
2026/05/07 22:02:43,49.50,-14.40
2026/05/07 22:02:53,49.60,-14.40
2026/05/07 22:03:03,49.60,-14.50
2026/05/07 22:03:13,49.60,-14.50
2026/05/07 22:03:23,49.60,-14.50
2026/05/07 22:03:33,49.70,-14.50
2026/05/07 22:03:43,49.70,-14.60
2026/05/07 22:03:53,49.70,-14.60
2026/05/07 22:04:03,49.70,-14.60
2026/05/07 22:04:13,49.70,-14.60
2026/05/07 22:04:23,49.70,-14.70
2026/05/07 22:04:33,49.70,-14.70
2026/05/07 22:04:43,49.70,-14.70
2026/05/07 22:04:53,49.70,-14.80
2026/05/07 22:05:03,49.70,-14.80
2026/05/07 22:05:13,49.80,-14.80
2026/05/07 22:05:23,49.80,-14.80
2026/05/07 22:05:33,49.80,-14.90
2026/05/07 22:05:44,49.70,-14.90
2026/05/07 22:05:53,49.70,-14.90
2026/05/07 22:06:03,49.70,-15.00
2026/05/07 22:06:13,49.70,-15.00
2026/05/07 22:06:23,49.70,-15.00
2026/05/07 22:06:33,49.70,-15.00
2026/05/07 22:06:43,49.80,-15.00
2026/05/07 22:06:53,49.90,-15.10
2026/05/07 22:07:03,50.00,-15.10
2026/05/07 22:07:13,50.30,-15.00
2026/05/07 22:07:23,50.50,-15.00
2026/05/07 22:07:33,50.80,-15.00
2026/05/07 22:07:43,51.10,-14.90
2026/05/07 22:07:53,51.40,-14.90
2026/05/07 22:08:03,51.70,-14.80
2026/05/07 22:08:13,52.20,-14.80
2026/05/07 22:08:23,52.60,-14.70
2026/05/07 22:08:33,53.10,-14.60
2026/05/07 22:08:43,53.60,-14.60
2026/05/07 22:08:53,54.20,-14.50
2026/05/07 22:09:03,54.70,-14.40
2026/05/07 22:09:13,55.50,-14.40
2026/05/07 22:09:23,56.20,-14.30
2026/05/07 22:09:33,56.90,-14.20
2026/05/07 22:09:43,57.60,-14.20
2026/05/07 22:09:53,58.50,-14.10
2026/05/07 22:10:03,59.60,-14.10
2026/05/07 22:10:13,60.90,-14.00
2026/05/07 22:10:23,62.40,-14.00
2026/05/07 22:10:33,64.10,-13.90
2026/05/07 22:10:43,66.10,-13.80
2026/05/07 22:10:54,68.40,-13.80
2026/05/07 22:11:04,70.90,-13.70
2026/05/07 22:11:14,73.50,-13.70
2026/05/07 22:11:23,76.20,-13.60
2026/05/07 22:11:33,78.90,-13.50
2026/05/07 22:11:44,81.10,-13.50
2026/05/07 22:11:54,83.40,-13.50
2026/05/07 22:12:03,85.50,-13.40
2026/05/07 22:12:13,87.50,-13.30
2026/05/07 22:12:23,89.00,-13.30
2026/05/07 22:12:34,90.10,-13.30
2026/05/07 22:12:43,91.30,-13.20
2026/05/07 22:12:53,92.20,-13.20
2026/05/07 22:13:04,92.90,-13.10
2026/05/07 22:13:13,93.60,-13.10
2026/05/07 22:13:23,94.10,-13.00
2026/05/07 22:13:33,94.50,-12.90
2026/05/07 22:13:44,94.80,-12.90
2026/05/07 22:13:53,95.10,-12.90
2026/05/07 22:14:04,95.30,-12.90
2026/05/07 22:14:14,95.50,-12.80
2026/05/07 22:14:24,95.60,-12.80
2026/05/07 22:14:34,95.70,-12.70
2026/05/07 22:14:44,95.80,-12.70
2026/05/07 22:14:54,95.90,-12.70
2026/05/07 22:15:04,96.00,-12.60
2026/05/07 22:15:14,96.20,-12.60
2026/05/07 22:15:24,96.10,-12.50
2026/05/07 22:15:34,96.10,-12.50
2026/05/07 22:15:44,96.20,-12.50
2026/05/07 22:15:54,96.20,-12.40
2026/05/07 22:16:04,96.00,-12.40
2026/05/07 22:16:14,95.90,-12.40
2026/05/07 22:16:24,95.90,-12.30
2026/05/07 22:16:34,95.50,-12.30
2026/05/07 22:16:44,95.30,-12.30
2026/05/07 22:16:54,95.30,-12.20
2026/05/07 22:17:04,95.50,-12.20
2026/05/07 22:17:14,95.60,-12.10
2026/05/07 22:17:24,95.40,-12.10
2026/05/07 22:17:34,95.40,-12.10
2026/05/07 22:17:44,95.60,-12.10
2026/05/07 22:17:54,95.60,-12.00
2026/05/07 22:18:04,95.80,-12.00
2026/05/07 22:18:14,96.00,-11.90
2026/05/07 22:18:24,96.00,-11.90
2026/05/07 22:18:34,96.00,-11.90
2026/05/07 22:18:44,96.20,-11.90
2026/05/07 22:18:54,96.10,-11.80
2026/05/07 22:19:04,96.10,-11.80
2026/05/07 22:19:14,96.20,-11.80
2026/05/07 22:19:24,96.30,-11.70
2026/05/07 22:19:34,96.30,-11.70
2026/05/07 22:19:44,96.30,-11.70
2026/05/07 22:19:54,96.20,-11.60
2026/05/07 22:20:04,96.20,-11.60
2026/05/07 22:20:14,96.20,-11.60
2026/05/07 22:20:24,96.20,-11.50
2026/05/07 22:20:34,96.20,-11.50
2026/05/07 22:20:44,96.20,-11.50
2026/05/07 22:20:54,96.30,-11.40
2026/05/07 22:21:04,96.30,-11.40
2026/05/07 22:21:14,96.30,-11.40
2026/05/07 22:21:24,96.40,-11.40
2026/05/07 22:21:34,96.40,-11.40
2026/05/07 22:21:44,96.40,-11.30
2026/05/07 22:21:54,96.60,-11.30
2026/05/07 22:22:04,96.60,-11.30
2026/05/07 22:22:14,96.60,-11.20
2026/05/07 22:22:24,96.70,-11.20
2026/05/07 22:22:34,96.70,-11.20
2026/05/07 22:22:44,96.80,-11.20
2026/05/07 22:22:54,96.80,-11.10
2026/05/07 22:23:04,96.80,-11.10
2026/05/07 22:23:14,96.80,-11.10
2026/05/07 22:23:24,96.90,-11.00
2026/05/07 22:23:34,96.90,-11.00
2026/05/07 22:23:44,97.00,-11.00
2026/05/07 22:23:54,97.00,-11.00
2026/05/07 22:24:04,97.00,-11.00
2026/05/07 22:24:14,97.00,-10.90
2026/05/07 22:24:24,97.00,-10.90
2026/05/07 22:24:34,97.00,-10.90
2026/05/07 22:24:44,97.00,-10.80
2026/05/07 22:24:54,97.00,-10.80
2026/05/07 22:25:04,97.00,-10.80
2026/05/07 22:25:14,97.00,-10.80
2026/05/07 22:25:24,97.00,-10.80
2026/05/07 22:25:34,97.00,-10.70
2026/05/07 22:25:44,97.00,-10.70
2026/05/07 22:25:54,97.00,-10.70
2026/05/07 22:26:04,97.00,-10.70
2026/05/07 22:26:14,97.00,-10.70
2026/05/07 22:26:24,97.00,-10.60
2026/05/07 22:26:34,97.00,-10.60
2026/05/07 22:26:44,97.00,-10.60
2026/05/07 22:26:54,97.00,-10.50
2026/05/07 22:27:04,97.00,-10.50
2026/05/07 22:27:14,97.00,-10.50
2026/05/07 22:27:24,97.00,-10.50
2026/05/07 22:27:34,97.00,-10.50
2026/05/07 22:27:44,97.00,-10.50
2026/05/07 22:27:54,97.00,-10.50
2026/05/07 22:28:04,96.90,-10.40
2026/05/07 22:28:14,96.90,-10.40
2026/05/07 22:28:24,96.80,-10.40
2026/05/07 22:28:34,96.80,-10.40
2026/05/07 22:28:44,96.80,-10.40
2026/05/07 22:28:54,96.70,-10.30
2026/05/07 22:29:04,96.70,-10.30
2026/05/07 22:29:14,96.60,-10.30
2026/05/07 22:29:24,96.60,-10.30
2026/05/07 22:29:34,96.50,-10.30
2026/05/07 22:29:44,96.50,-10.20
2026/05/07 22:29:54,96.40,-10.20
2026/05/07 22:30:04,96.30,-10.20
2026/05/07 22:30:14,96.20,-10.20
2026/05/07 22:30:24,96.10,-10.20
2026/05/07 22:30:34,96.10,-10.20
2026/05/07 22:30:44,96.00,-10.10
2026/05/07 22:30:54,96.00,-10.10
2026/05/07 22:31:04,95.90,-10.10
2026/05/07 22:31:14,95.90,-10.10
2026/05/07 22:31:24,95.80,-10.10
2026/05/07 22:31:34,95.70,-10.10
2026/05/07 22:31:44,95.70,-10.00
2026/05/07 22:31:54,95.70,-10.00
2026/05/07 22:32:04,95.60,-10.00
2026/05/07 22:32:14,95.60,-10.00
2026/05/07 22:32:24,95.30,-9.90
2026/05/07 22:32:34,95.20,-10.00
2026/05/07 22:32:44,95.10,-9.90
2026/05/07 22:32:54,95.10,-9.90
2026/05/07 22:33:04,95.00,-9.90
2026/05/07 22:33:14,95.00,-9.90
2026/05/07 22:33:24,94.90,-9.90
2026/05/07 22:33:34,94.80,-9.90
2026/05/07 22:33:44,94.70,-9.80
2026/05/07 22:33:54,94.60,-9.80
2026/05/07 22:34:04,94.60,-9.80
2026/05/07 22:34:14,94.50,-9.80
2026/05/07 22:34:24,94.40,-9.80
2026/05/07 22:34:34,94.10,-9.80
2026/05/07 22:34:44,94.00,-9.80
2026/05/07 22:34:55,93.90,-9.80
2026/05/07 22:35:04,93.80,-9.70
2026/05/07 22:35:14,93.80,-9.70
2026/05/07 22:35:24,93.70,-9.70
2026/05/07 22:35:34,93.60,-9.70
2026/05/07 22:35:44,93.50,-9.70
2026/05/07 22:35:54,93.40,-9.70
2026/05/07 22:36:04,93.30,-9.70
2026/05/07 22:36:14,93.20,-9.70
2026/05/07 22:36:24,93.10,-9.60
2026/05/07 22:36:34,92.90,-9.60
2026/05/07 22:36:44,92.90,-9.60
2026/05/07 22:36:54,92.80,-9.60
2026/05/07 22:37:04,92.70,-9.60
2026/05/07 22:37:14,92.50,-9.60
2026/05/07 22:37:24,92.40,-9.50
2026/05/07 22:37:34,92.30,-9.50
2026/05/07 22:37:44,92.30,-9.50
2026/05/07 22:37:54,92.10,-9.50
2026/05/07 22:38:04,92.00,-9.50
2026/05/07 22:38:14,91.90,-9.50
2026/05/07 22:38:24,91.90,-9.50
2026/05/07 22:38:38,91.80,-9.50
2026/05/07 22:38:44,91.70,-9.40
2026/05/07 22:38:54,91.50,-9.40
2026/05/07 22:39:04,91.40,-9.40
2026/05/07 22:39:14,91.30,-9.40
2026/05/07 22:39:24,91.10,-9.40
2026/05/07 22:39:34,90.90,-9.40
2026/05/07 22:39:44,90.80,-9.40
2026/05/07 22:39:54,90.70,-9.40
2026/05/07 22:40:04,90.70,-9.30
2026/05/07 22:40:14,90.50,-9.30
2026/05/07 22:40:24,90.40,-9.30
2026/05/07 22:40:34,90.40,-9.30
2026/05/07 22:40:44,90.30,-9.30
2026/05/07 22:40:54,90.20,-9.30
2026/05/07 22:41:04,90.10,-9.30
2026/05/07 22:41:14,90.10,-9.30
2026/05/07 22:41:24,90.00,-9.20
2026/05/07 22:41:34,89.90,-9.30
2026/05/07 22:41:44,89.80,-9.20
2026/05/07 22:41:54,89.80,-9.20
2026/05/07 22:42:04,89.70,-9.20
2026/05/07 22:42:14,89.50,-9.20
2026/05/07 22:42:24,89.40,-9.20
2026/05/07 22:42:34,89.40,-9.20
2026/05/07 22:42:44,89.30,-9.20
2026/05/07 22:42:55,89.20,-9.10
2026/05/07 22:43:04,89.10,-9.20
2026/05/07 22:43:15,89.10,-9.10
2026/05/07 22:43:25,89.00,-9.10
2026/05/07 22:43:34,88.90,-9.10
2026/05/07 22:43:45,88.80,-9.10
2026/05/07 22:43:55,88.50,-9.10
2026/05/07 22:44:05,88.40,-9.10
2026/05/07 22:44:14,88.40,-9.10
2026/05/07 22:44:25,88.30,-9.10
2026/05/07 22:44:35,88.20,-9.10
2026/05/07 22:44:45,88.10,-9.10
2026/05/07 22:44:54,88.10,-9.00
2026/05/07 22:45:05,87.90,-9.00
2026/05/07 22:45:15,87.80,-9.00
2026/05/07 22:45:25,87.60,-9.00
2026/05/07 22:45:34,87.50,-9.00
2026/05/07 22:45:45,87.40,-9.00
2026/05/07 22:45:55,87.20,-9.00
2026/05/07 22:46:05,87.10,-9.00
2026/05/07 22:46:15,86.90,-9.00
2026/05/07 22:46:25,86.80,-9.00
2026/05/07 22:46:35,86.70,-8.90
2026/05/07 22:46:45,86.50,-8.90
2026/05/07 22:46:55,86.50,-8.90
2026/05/07 22:47:05,86.40,-8.90
2026/05/07 22:47:15,86.30,-8.90
2026/05/07 22:47:25,86.20,-8.90
2026/05/07 22:47:35,85.90,-8.90
2026/05/07 22:47:45,85.80,-8.90
2026/05/07 22:47:55,85.70,-8.90
2026/05/07 22:48:05,85.60,-8.90
2026/05/07 22:48:15,85.50,-8.90
2026/05/07 22:48:25,85.40,-8.80
2026/05/07 22:48:35,85.30,-8.90
2026/05/07 22:48:45,85.20,-8.80
2026/05/07 22:48:55,85.10,-8.80
2026/05/07 22:49:05,85.00,-8.80
2026/05/07 22:49:15,84.90,-8.80
2026/05/07 22:49:25,84.70,-8.80
2026/05/07 22:49:35,84.60,-8.80
2026/05/07 22:49:45,84.40,-8.80
2026/05/07 22:49:55,84.30,-8.80
2026/05/07 22:50:05,84.20,-8.80
2026/05/07 22:50:15,84.20,-8.80
2026/05/07 22:50:25,84.10,-8.80
2026/05/07 22:50:35,84.00,-8.70
2026/05/07 22:50:45,83.90,-8.70
2026/05/07 22:50:55,83.80,-8.70
2026/05/07 22:51:05,83.70,-8.70
2026/05/07 22:51:15,83.60,-8.70
2026/05/07 22:51:25,83.50,-8.70
2026/05/07 22:51:35,83.30,-8.70
2026/05/07 22:51:45,83.20,-8.70
2026/05/07 22:51:55,83.20,-8.70
2026/05/07 22:52:05,83.10,-8.70
2026/05/07 22:52:15,82.90,-8.70
2026/05/07 22:52:25,82.80,-8.60
2026/05/07 22:52:35,82.60,-8.60
2026/05/07 22:52:45,82.50,-8.60
2026/05/07 22:52:55,82.50,-8.60
2026/05/07 22:53:05,82.40,-8.60
2026/05/07 22:53:15,82.20,-8.60
2026/05/07 22:53:25,82.10,-8.60
2026/05/07 22:53:35,81.80,-8.60
2026/05/07 22:53:45,81.70,-8.60
2026/05/07 22:53:55,81.60,-8.60
2026/05/07 22:54:05,81.60,-8.60
2026/05/07 22:54:15,81.50,-8.60
2026/05/07 22:54:25,81.40,-8.60
2026/05/07 22:54:35,81.20,-8.60
2026/05/07 22:54:45,81.10,-8.60
2026/05/07 22:54:55,80.90,-8.50
2026/05/07 22:55:05,80.90,-8.50
2026/05/07 22:55:15,80.60,-8.50
2026/05/07 22:55:25,80.50,-8.50
2026/05/07 22:55:35,80.40,-8.50
2026/05/07 22:55:45,80.30,-8.50
2026/05/07 22:55:55,80.20,-8.50
2026/05/07 22:56:05,80.10,-8.50
2026/05/07 22:56:15,80.00,-8.50
2026/05/07 22:56:25,79.90,-8.50
2026/05/07 22:56:35,79.80,-8.50
2026/05/07 22:56:45,79.70,-8.50
2026/05/07 22:56:55,79.50,-8.50
2026/05/07 22:57:05,79.40,-8.50
2026/05/07 22:57:15,79.30,-8.40
2026/05/07 22:57:25,79.10,-8.40
2026/05/07 22:57:35,78.90,-8.40
2026/05/07 22:57:45,78.80,-8.40
2026/05/07 22:57:55,78.70,-8.40
2026/05/07 22:58:05,78.50,-8.40
2026/05/07 22:58:15,78.50,-8.40
2026/05/07 22:58:25,78.30,-8.40
2026/05/07 22:58:35,78.10,-8.40
2026/05/07 22:58:45,77.90,-8.40
2026/05/07 22:58:55,77.70,-8.40
2026/05/07 22:59:05,77.50,-8.40
2026/05/07 22:59:15,77.30,-8.40
2026/05/07 22:59:25,77.10,-8.40
2026/05/07 22:59:35,76.90,-8.40
2026/05/07 22:59:45,76.70,-8.30
2026/05/07 22:59:55,76.50,-8.30
2026/05/07 23:00:05,76.40,-8.30
2026/05/07 23:00:15,76.30,-8.30
2026/05/07 23:00:25,76.10,-8.30
2026/05/07 23:00:35,75.90,-8.30
2026/05/07 23:00:45,75.70,-8.30
2026/05/07 23:00:55,75.50,-8.30
2026/05/07 23:01:05,75.30,-8.30
2026/05/07 23:01:15,75.10,-8.30
2026/05/07 23:01:25,74.90,-8.30
2026/05/07 23:01:35,74.70,-8.30
2026/05/07 23:01:45,74.50,-8.30
2026/05/07 23:01:55,74.30,-8.30
2026/05/07 23:02:05,74.10,-8.30
2026/05/07 23:02:15,74.00,-8.30
2026/05/07 23:02:25,73.80,-8.30
2026/05/07 23:02:35,73.60,-8.20
2026/05/07 23:02:45,73.40,-8.20
2026/05/07 23:02:55,73.10,-8.20
2026/05/07 23:03:05,72.90,-8.20
2026/05/07 23:03:15,72.70,-8.20
2026/05/07 23:03:25,72.60,-8.20
2026/05/07 23:03:35,72.40,-8.20
2026/05/07 23:03:45,72.20,-8.20
2026/05/07 23:03:55,71.90,-8.20
2026/05/07 23:04:05,71.80,-8.20
2026/05/07 23:04:15,71.50,-8.20
2026/05/07 23:04:25,71.30,-8.20
2026/05/07 23:04:35,71.10,-8.20
2026/05/07 23:04:45,70.90,-8.20
2026/05/07 23:04:55,70.70,-8.20
2026/05/07 23:05:05,70.50,-8.20
2026/05/07 23:05:15,70.20,-8.20
2026/05/07 23:05:25,70.00,-8.10
2026/05/07 23:05:35,69.70,-8.10
2026/05/07 23:05:45,69.50,-8.10
2026/05/07 23:05:55,69.20,-8.10
2026/05/07 23:06:05,68.90,-8.10
2026/05/07 23:06:15,68.70,-8.10
2026/05/07 23:06:25,68.50,-8.10
2026/05/07 23:06:35,68.30,-8.10
2026/05/07 23:06:45,68.00,-8.10
2026/05/07 23:06:56,67.70,-8.10
2026/05/07 23:07:05,67.40,-8.10
2026/05/07 23:07:15,67.10,-8.10
2026/05/07 23:07:25,66.80,-8.10
2026/05/07 23:07:35,66.50,-8.10
2026/05/07 23:07:45,66.20,-8.10
2026/05/07 23:07:55,66.00,-8.10
2026/05/07 23:08:05,65.60,-8.10
2026/05/07 23:08:15,65.30,-8.00
2026/05/07 23:08:25,65.10,-8.10
2026/05/07 23:08:35,64.90,-8.00
2026/05/07 23:08:45,64.60,-8.00
2026/05/07 23:08:55,64.30,-8.00
2026/05/07 23:09:05,63.90,-8.00
2026/05/07 23:09:15,63.60,-8.00
2026/05/07 23:09:25,63.30,-8.00
2026/05/07 23:09:35,63.00,-8.00
2026/05/07 23:09:45,62.70,-8.00
2026/05/07 23:09:55,62.50,-8.00
2026/05/07 23:10:05,62.10,-8.00
2026/05/07 23:10:15,61.70,-8.00
2026/05/07 23:10:25,61.40,-8.00
2026/05/07 23:10:35,61.00,-8.00
2026/05/07 23:10:45,60.50,-8.00
2026/05/07 23:10:55,60.10,-7.90
2026/05/07 23:11:06,59.70,-7.90
2026/05/07 23:11:15,59.40,-7.90
2026/05/07 23:11:25,39.10,-7.90
2026/05/07 23:11:35,39.10,-7.90
2026/05/07 23:11:45,39.10,-7.90
2026/05/07 23:11:55,17.50,-7.80
2026/05/07 23:12:06,55.10,-7.80
2026/05/07 23:12:15,82.50,-7.80
2026/05/07 23:12:25,97.00,-7.80
2026/05/07 23:12:35,97.00,-7.80
2026/05/07 23:12:45,97.00,-7.90
2026/05/07 23:12:56,92.70,-7.90
2026/05/07 23:13:05,85.00,-8.00
2026/05/07 23:13:15,78.60,-8.10
2026/05/07 23:13:26,73.10,-8.20
2026/05/07 23:13:36,69.00,-8.30
2026/05/07 23:13:45,65.70,-8.40
2026/05/07 23:13:55,63.20,-8.50
2026/05/07 23:14:06,60.90,-8.60
2026/05/07 23:14:16,59.10,-8.70
2026/05/07 23:14:26,57.70,-8.80
2026/05/07 23:14:36,56.30,-8.90
2026/05/07 23:14:46,55.10,-9.00
2026/05/07 23:14:56,54.30,-9.10
2026/05/07 23:15:06,53.40,-9.30
2026/05/07 23:15:16,52.80,-9.40
2026/05/07 23:15:26,52.10,-9.50
2026/05/07 23:15:36,51.70,-9.60
2026/05/07 23:15:46,51.10,-9.70
2026/05/07 23:15:56,50.60,-9.80
2026/05/07 23:16:06,50.20,-9.90
2026/05/07 23:16:16,49.90,-10.00
2026/05/07 23:16:26,49.70,-10.20
2026/05/07 23:16:36,49.50,-10.30
2026/05/07 23:16:46,49.30,-10.40
2026/05/07 23:16:56,49.10,-10.50
2026/05/07 23:17:06,49.00,-10.60
2026/05/07 23:17:16,48.80,-10.70
2026/05/07 23:17:26,48.70,-10.80
2026/05/07 23:17:36,48.50,-10.90
2026/05/07 23:17:46,48.50,-11.00
2026/05/07 23:17:56,48.40,-11.10
2026/05/07 23:18:06,48.30,-11.20
2026/05/07 23:18:16,48.30,-11.30
2026/05/07 23:18:26,48.20,-11.30
2026/05/07 23:18:36,48.20,-11.40
2026/05/07 23:18:46,48.10,-11.50
2026/05/07 23:18:56,48.10,-11.60
2026/05/07 23:19:06,48.20,-11.70
2026/05/07 23:19:16,48.10,-11.80
2026/05/07 23:19:26,48.10,-11.80
2026/05/07 23:19:36,48.00,-11.90
2026/05/07 23:19:46,48.00,-12.00
2026/05/07 23:19:56,48.00,-12.10
2026/05/07 23:20:06,48.00,-12.10
2026/05/07 23:20:16,48.00,-12.20
2026/05/07 23:20:26,48.00,-12.30
2026/05/07 23:20:36,48.00,-12.30
2026/05/07 23:20:46,48.00,-12.40
2026/05/07 23:20:56,48.00,-12.50
2026/05/07 23:21:06,48.00,-12.50
2026/05/07 23:21:16,48.10,-12.60
2026/05/07 23:21:26,48.10,-12.60
2026/05/07 23:21:36,48.20,-12.70
2026/05/07 23:21:46,48.20,-12.70
2026/05/07 23:21:56,48.30,-12.80
2026/05/07 23:22:06,48.30,-12.80
2026/05/07 23:22:16,48.40,-12.80
2026/05/07 23:22:26,48.40,-12.90
2026/05/07 23:22:36,48.50,-12.90
2026/05/07 23:22:46,48.60,-12.90
2026/05/07 23:22:56,48.60,-13.00
2026/05/07 23:23:06,48.70,-13.00
2026/05/07 23:23:16,48.70,-13.10
2026/05/07 23:23:26,48.80,-13.10
2026/05/07 23:23:36,48.90,-13.10
2026/05/07 23:23:46,48.90,-13.10
2026/05/07 23:23:56,49.00,-13.20
2026/05/07 23:24:06,49.00,-13.20
2026/05/07 23:24:16,49.00,-13.20
2026/05/07 23:24:26,49.00,-13.20
2026/05/07 23:24:36,49.10,-13.30
2026/05/07 23:24:46,49.10,-13.30
2026/05/07 23:24:56,49.10,-13.30
2026/05/07 23:25:06,49.10,-13.30
2026/05/07 23:25:16,49.10,-13.40
2026/05/07 23:25:26,49.20,-13.40
2026/05/07 23:25:36,49.20,-13.40
2026/05/07 23:25:46,49.20,-13.50
2026/05/07 23:25:56,49.20,-13.50
2026/05/07 23:26:06,49.30,-13.50
2026/05/07 23:26:16,49.30,-13.50
2026/05/07 23:26:26,49.20,-13.50
2026/05/07 23:26:36,49.20,-13.60
2026/05/07 23:26:46,49.30,-13.60
2026/05/07 23:26:56,49.30,-13.60
2026/05/07 23:27:06,49.30,-13.60
2026/05/07 23:27:16,49.30,-13.60
2026/05/07 23:27:26,49.40,-13.70
2026/05/07 23:27:36,49.40,-13.70
2026/05/07 23:27:46,49.40,-13.70
2026/05/07 23:27:56,49.40,-13.80
2026/05/07 23:28:06,49.40,-13.80
2026/05/07 23:28:16,49.40,-13.80
2026/05/07 23:28:26,49.30,-13.90
2026/05/07 23:28:36,49.30,-13.90
2026/05/07 23:28:46,49.30,-13.90
2026/05/07 23:28:56,49.30,-13.90
2026/05/07 23:29:06,49.30,-14.00
2026/05/07 23:29:16,49.30,-14.00
2026/05/07 23:29:26,49.30,-14.00
2026/05/07 23:29:36,49.30,-14.00
2026/05/07 23:29:46,49.30,-14.00
2026/05/07 23:29:56,49.30,-14.10
2026/05/07 23:30:06,49.30,-14.10
2026/05/07 23:30:16,49.30,-14.10
2026/05/07 23:30:26,49.40,-14.20
2026/05/07 23:30:36,49.40,-14.20
2026/05/07 23:30:46,49.40,-14.20
2026/05/07 23:30:56,49.40,-14.20
2026/05/07 23:31:06,49.40,-14.30
2026/05/07 23:31:16,49.30,-14.30
2026/05/07 23:31:26,49.30,-14.30
2026/05/07 23:31:36,49.30,-14.40
2026/05/07 23:31:46,49.30,-14.40
2026/05/07 23:31:56,49.30,-14.40
2026/05/07 23:32:06,49.30,-14.40
2026/05/07 23:32:16,49.30,-14.50
2026/05/07 23:32:26,49.30,-14.50
2026/05/07 23:32:36,49.30,-14.50
2026/05/07 23:32:46,49.30,-14.50
2026/05/07 23:32:56,49.30,-14.60
2026/05/07 23:33:06,49.30,-14.60
2026/05/07 23:33:16,49.30,-14.60
2026/05/07 23:33:26,49.30,-14.60
2026/05/07 23:33:36,49.30,-14.70
2026/05/07 23:33:46,49.40,-14.70
2026/05/07 23:33:56,49.40,-14.70
2026/05/07 23:34:06,49.40,-14.80
2026/05/07 23:34:16,49.40,-14.80
2026/05/07 23:34:26,49.40,-14.80
2026/05/07 23:34:36,49.40,-14.90
2026/05/07 23:34:46,49.40,-14.90
2026/05/07 23:34:56,49.40,-14.90
2026/05/07 23:35:06,49.40,-14.90
2026/05/07 23:35:16,49.40,-15.00
2026/05/07 23:35:26,49.40,-15.00
2026/05/07 23:35:36,49.40,-15.00
2026/05/07 23:35:46,49.40,-15.00
2026/05/07 23:35:56,49.40,-15.10
2026/05/07 23:36:06,49.40,-15.10
2026/05/07 23:36:16,49.40,-15.10
2026/05/07 23:36:26,49.50,-15.20
2026/05/07 23:36:36,49.60,-15.20
2026/05/07 23:36:46,49.80,-15.10
2026/05/07 23:36:57,50.00,-15.10
2026/05/07 23:37:06,50.30,-15.10
2026/05/07 23:37:16,50.60,-15.00
2026/05/07 23:37:26,50.90,-15.00
2026/05/07 23:37:36,51.20,-14.90
2026/05/07 23:37:46,51.60,-14.90
2026/05/07 23:37:56,52.10,-14.80
2026/05/07 23:38:06,52.40,-14.80
2026/05/07 23:38:16,52.90,-14.70
2026/05/07 23:38:26,53.30,-14.60
2026/05/07 23:38:36,53.90,-14.60
2026/05/07 23:38:46,54.40,-14.50
2026/05/07 23:38:56,55.00,-14.50
2026/05/07 23:39:06,55.70,-14.40
2026/05/07 23:39:16,56.40,-14.40
2026/05/07 23:39:26,57.30,-14.30
2026/05/07 23:39:36,58.00,-14.20
2026/05/07 23:39:46,58.90,-14.20
2026/05/07 23:39:56,60.00,-14.10
2026/05/07 23:40:06,61.30,-14.00
2026/05/07 23:40:16,62.80,-14.00
2026/05/07 23:40:26,64.20,-13.90
2026/05/07 23:40:37,65.60,-13.90
2026/05/07 23:40:46,67.70,-13.80
2026/05/07 23:40:56,70.00,-13.80
2026/05/07 23:41:06,72.20,-13.70
2026/05/07 23:41:16,74.50,-13.70
2026/05/07 23:41:26,77.30,-13.60
2026/05/07 23:41:36,79.90,-13.50
2026/05/07 23:41:46,81.70,-13.50
2026/05/07 23:41:56,84.00,-13.50
2026/05/07 23:42:07,85.60,-13.40
2026/05/07 23:42:16,87.00,-13.30
2026/05/07 23:42:26,88.30,-13.30
2026/05/07 23:42:36,89.70,-13.30
2026/05/07 23:42:46,90.90,-13.20
2026/05/07 23:42:56,92.10,-13.20
2026/05/07 23:43:06,92.70,-13.10
2026/05/07 23:43:16,93.20,-13.10
2026/05/07 23:43:26,93.80,-13.10
2026/05/07 23:43:36,94.30,-13.00
2026/05/07 23:43:46,94.70,-13.00
2026/05/07 23:43:56,95.00,-12.90
2026/05/07 23:44:06,95.30,-12.90
2026/05/07 23:44:16,95.60,-12.80
2026/05/07 23:44:26,95.80,-12.80
2026/05/07 23:44:36,96.10,-12.80
2026/05/07 23:44:46,96.20,-12.70
2026/05/07 23:44:56,96.30,-12.70
2026/05/07 23:45:06,96.40,-12.70
2026/05/07 23:45:17,96.70,-12.60
2026/05/07 23:45:27,96.40,-12.60
2026/05/07 23:45:41,96.30,-12.50
2026/05/07 23:54:17,97.00,-11.00