2026/05/06 00:00:03,97.00,-11.90
2026/05/06 00:00:13,97.00,-11.80
2026/05/06 00:00:23,97.00,-11.80
2026/05/06 00:00:33,97.00,-11.80
2026/05/06 00:00:43,97.00,-11.80
2026/05/06 00:00:53,97.00,-11.80
2026/05/06 00:01:03,97.00,-11.80
2026/05/06 00:01:13,97.00,-11.70
2026/05/06 00:01:23,97.00,-11.70
2026/05/06 00:01:33,97.00,-11.70
2026/05/06 00:01:43,97.00,-11.70
2026/05/06 00:01:53,97.00,-11.70
2026/05/06 00:02:03,97.00,-11.70
2026/05/06 00:02:13,97.00,-11.60
2026/05/06 00:02:23,97.00,-11.60
2026/05/06 00:02:33,97.00,-11.60
2026/05/06 00:02:43,97.00,-11.60
2026/05/06 00:02:53,97.00,-11.60
2026/05/06 00:03:03,97.00,-11.60
2026/05/06 00:03:13,97.00,-11.50
2026/05/06 00:03:23,97.00,-11.50
2026/05/06 00:03:33,97.00,-11.50
2026/05/06 00:03:43,97.00,-11.50
2026/05/06 00:03:53,97.00,-11.50
2026/05/06 00:04:04,97.00,-11.40
2026/05/06 00:04:13,97.00,-11.40
2026/05/06 00:04:23,97.00,-11.40
2026/05/06 00:04:33,97.00,-11.40
2026/05/06 00:04:43,97.00,-11.40
2026/05/06 00:04:53,97.00,-11.40
2026/05/06 00:05:03,97.00,-11.40
2026/05/06 00:05:13,97.00,-11.40
2026/05/06 00:05:23,97.00,-11.30
2026/05/06 00:05:33,97.00,-11.30
2026/05/06 00:05:43,97.00,-11.30
2026/05/06 00:05:53,97.00,-11.30
2026/05/06 00:06:03,97.00,-11.30
2026/05/06 00:06:13,97.00,-11.30
2026/05/06 00:06:23,97.00,-11.30
2026/05/06 00:06:33,97.00,-11.30
2026/05/06 00:06:43,97.00,-11.30
2026/05/06 00:06:53,97.00,-11.20
2026/05/06 00:07:03,97.00,-11.20
2026/05/06 00:07:13,97.00,-11.20
2026/05/06 00:07:23,97.00,-11.20
2026/05/06 00:07:33,97.00,-11.20
2026/05/06 00:07:43,97.00,-11.20
2026/05/06 00:07:53,97.00,-11.20
2026/05/06 00:08:03,97.00,-11.10
2026/05/06 00:08:13,97.00,-11.10
2026/05/06 00:08:24,97.00,-11.10
2026/05/06 00:08:33,97.00,-11.10
2026/05/06 00:08:43,97.00,-11.10
2026/05/06 00:08:53,97.00,-11.10
2026/05/06 00:09:03,97.00,-11.10
2026/05/06 00:09:13,97.00,-11.00
2026/05/06 00:09:23,97.00,-11.00
2026/05/06 00:09:33,97.00,-11.00
2026/05/06 00:09:43,97.00,-11.00
2026/05/06 00:09:53,97.00,-11.00
2026/05/06 00:10:03,97.00,-11.00
2026/05/06 00:10:13,97.00,-11.00
2026/05/06 00:10:23,97.00,-11.00
2026/05/06 00:10:33,97.00,-10.90
2026/05/06 00:10:43,97.00,-10.90
2026/05/06 00:10:53,97.00,-10.90
2026/05/06 00:11:03,97.00,-10.90
2026/05/06 00:11:13,97.00,-10.90
2026/05/06 00:11:23,97.00,-10.90
2026/05/06 00:11:33,97.00,-10.90
2026/05/06 00:11:43,97.00,-10.90
2026/05/06 00:11:53,97.00,-10.90
2026/05/06 00:12:03,97.00,-10.80
2026/05/06 00:12:13,97.00,-10.80
2026/05/06 00:12:23,97.00,-10.80
2026/05/06 00:12:33,97.00,-10.80
2026/05/06 00:12:43,97.00,-10.80
2026/05/06 00:12:54,97.00,-10.80
2026/05/06 00:13:03,97.00,-10.80
2026/05/06 00:13:13,97.00,-10.80
2026/05/06 00:13:23,97.00,-10.70
2026/05/06 00:13:33,97.00,-10.70
2026/05/06 00:13:43,97.00,-10.70
2026/05/06 00:13:53,97.00,-10.70
2026/05/06 00:14:03,97.00,-10.70
2026/05/06 00:14:13,97.00,-10.70
2026/05/06 00:14:23,97.00,-10.70
2026/05/06 00:14:33,97.00,-10.70
2026/05/06 00:14:43,97.00,-10.70
2026/05/06 00:14:53,97.00,-10.60
2026/05/06 00:15:03,97.00,-10.60
2026/05/06 00:15:13,97.00,-10.60
2026/05/06 00:15:23,97.00,-10.60
2026/05/06 00:15:33,97.00,-10.60
2026/05/06 00:15:43,97.00,-10.60
2026/05/06 00:15:53,97.00,-10.60
2026/05/06 00:16:07,97.00,-10.60
2026/05/06 00:16:13,97.00,-10.60
2026/05/06 00:16:23,97.00,-10.60
2026/05/06 00:16:33,97.00,-10.50
2026/05/06 00:16:43,97.00,-10.50
2026/05/06 00:16:53,97.00,-10.50
2026/05/06 00:17:03,97.00,-10.50
2026/05/06 00:17:13,97.00,-10.50
2026/05/06 00:17:23,97.00,-10.50
2026/05/06 00:17:33,97.00,-10.50
2026/05/06 00:17:43,97.00,-10.50
2026/05/06 00:17:53,97.00,-10.50
2026/05/06 00:18:03,97.00,-10.40
2026/05/06 00:18:13,97.00,-10.40
2026/05/06 00:18:23,97.00,-10.40
2026/05/06 00:18:33,97.00,-10.40
2026/05/06 00:18:43,97.00,-10.40
2026/05/06 00:18:53,97.00,-10.40
2026/05/06 00:19:03,97.00,-10.40
2026/05/06 00:19:13,97.00,-10.40
2026/05/06 00:19:23,97.00,-10.40
2026/05/06 00:19:33,97.00,-10.40
2026/05/06 00:19:43,97.00,-10.30
2026/05/06 00:19:53,97.00,-10.30
2026/05/06 00:20:03,97.00,-10.30
2026/05/06 00:20:13,97.00,-10.30
2026/05/06 00:20:23,97.00,-10.30
2026/05/06 00:20:33,97.00,-10.30
2026/05/06 00:20:43,97.00,-10.30
2026/05/06 00:20:53,97.00,-10.30
2026/05/06 00:21:04,97.00,-10.30
2026/05/06 00:21:16,97.00,-10.30
2026/05/06 00:21:23,97.00,-10.30
2026/05/06 00:21:33,97.00,-10.20
2026/05/06 00:21:43,97.00,-10.20
2026/05/06 00:21:53,97.00,-10.20
2026/05/06 00:22:03,97.00,-10.20
2026/05/06 00:22:13,97.00,-10.20
2026/05/06 00:22:24,97.00,-10.20
2026/05/06 00:22:33,97.00,-10.20
2026/05/06 00:22:43,97.00,-10.20
2026/05/06 00:22:53,97.00,-10.20
2026/05/06 00:23:04,97.00,-10.20
2026/05/06 00:23:13,97.00,-10.20
2026/05/06 00:23:23,97.00,-10.20
2026/05/06 00:23:33,97.00,-10.20
2026/05/06 00:23:46,97.00,-10.10
2026/05/06 00:23:54,97.00,-10.10
2026/05/06 00:24:04,93.40,-10.10
2026/05/06 00:24:14,90.20,-10.10
2026/05/06 00:24:24,91.80,-10.10
2026/05/06 00:24:34,96.60,-10.10
2026/05/06 00:24:44,97.00,-10.10
2026/05/06 00:24:53,97.00,-10.10
2026/05/06 00:25:04,97.00,-10.20
2026/05/06 00:25:14,91.70,-10.20
2026/05/06 00:25:24,84.10,-10.30
2026/05/06 00:25:34,77.70,-10.30
2026/05/06 00:25:44,72.90,-10.40
2026/05/06 00:25:54,69.10,-10.50
2026/05/06 00:26:04,66.00,-10.60
2026/05/06 00:26:14,63.50,-10.70
2026/05/06 00:26:24,61.40,-10.80
2026/05/06 00:26:34,59.50,-11.00
2026/05/06 00:26:44,58.00,-11.10
2026/05/06 00:26:54,56.70,-11.20
2026/05/06 00:27:04,55.50,-11.30
2026/05/06 00:27:14,54.60,-11.40
2026/05/06 00:27:24,53.60,-11.50
2026/05/06 00:27:34,53.00,-11.60
2026/05/06 00:27:44,52.20,-11.80
2026/05/06 00:27:54,51.70,-11.80
2026/05/06 00:28:04,51.20,-11.90
2026/05/06 00:28:14,50.90,-12.00
2026/05/06 00:28:24,50.50,-12.20
2026/05/06 00:28:34,50.10,-12.30
2026/05/06 00:28:44,49.90,-12.30
2026/05/06 00:28:54,49.60,-12.40
2026/05/06 00:29:04,49.40,-12.50
2026/05/06 00:29:14,49.30,-12.60
2026/05/06 00:29:24,49.10,-12.70
2026/05/06 00:29:34,49.00,-12.80
2026/05/06 00:29:44,48.90,-12.90
2026/05/06 00:29:54,48.80,-12.90
2026/05/06 00:30:04,48.70,-13.00
2026/05/06 00:30:14,48.80,-13.10
2026/05/06 00:30:24,48.60,-13.10
2026/05/06 00:30:34,48.60,-13.20
2026/05/06 00:30:44,48.60,-13.30
2026/05/06 00:30:54,48.70,-13.30
2026/05/06 00:31:04,48.70,-13.40
2026/05/06 00:31:14,48.60,-13.40
2026/05/06 00:31:24,48.60,-13.40
2026/05/06 00:31:34,48.60,-13.50
2026/05/06 00:31:44,48.60,-13.60
2026/05/06 00:31:54,48.60,-13.60
2026/05/06 00:32:04,48.70,-13.70
2026/05/06 00:32:14,48.70,-13.70
2026/05/06 00:32:24,48.60,-13.80
2026/05/06 00:32:34,48.70,-13.80
2026/05/06 00:32:44,48.60,-13.90
2026/05/06 00:32:54,48.60,-13.90
2026/05/06 00:33:04,48.60,-13.90
2026/05/06 00:33:14,48.60,-14.00
2026/05/06 00:33:24,48.60,-14.00
2026/05/06 00:33:34,48.60,-14.10
2026/05/06 00:33:44,48.60,-14.10
2026/05/06 00:33:54,48.60,-14.10
2026/05/06 00:34:04,48.60,-14.20
2026/05/06 00:34:14,48.60,-14.20
2026/05/06 00:34:24,48.80,-14.30
2026/05/06 00:34:34,48.70,-14.30
2026/05/06 00:34:44,48.70,-14.40
2026/05/06 00:34:54,48.70,-14.40
2026/05/06 00:35:04,48.70,-14.40
2026/05/06 00:35:14,48.70,-14.50
2026/05/06 00:35:24,48.70,-14.50
2026/05/06 00:35:34,48.70,-14.50
2026/05/06 00:35:44,48.60,-14.60
2026/05/06 00:35:54,48.60,-14.60
2026/05/06 00:36:04,48.60,-14.60
2026/05/06 00:36:14,48.60,-14.70
2026/05/06 00:36:24,48.60,-14.70
2026/05/06 00:36:34,48.60,-14.70
2026/05/06 00:36:44,48.60,-14.80
2026/05/06 00:36:54,48.70,-14.80
2026/05/06 00:37:04,48.60,-14.80
2026/05/06 00:37:14,48.60,-14.90
2026/05/06 00:37:24,48.60,-14.90
2026/05/06 00:37:34,48.60,-15.00
2026/05/06 00:37:44,48.60,-15.00
2026/05/06 00:37:54,48.60,-15.00
2026/05/06 00:38:04,48.60,-15.10
2026/05/06 00:38:14,48.60,-15.10
2026/05/06 00:38:24,48.70,-15.10
2026/05/06 00:38:34,48.70,-15.20
2026/05/06 00:38:45,48.70,-15.20
2026/05/06 00:38:54,48.70,-15.20
2026/05/06 00:39:04,48.70,-15.30
2026/05/06 00:39:14,48.70,-15.30
2026/05/06 00:39:24,48.70,-15.30
2026/05/06 00:39:34,48.70,-15.40
2026/05/06 00:39:44,48.70,-15.40
2026/05/06 00:39:54,48.60,-15.40
2026/05/06 00:40:04,48.60,-15.50
2026/05/06 00:40:14,48.60,-15.50
2026/05/06 00:40:24,48.60,-15.50
2026/05/06 00:40:34,48.60,-15.60
2026/05/06 00:40:44,48.60,-15.60
2026/05/06 00:40:54,48.60,-15.60
2026/05/06 00:41:04,48.60,-15.70
2026/05/06 00:41:14,48.60,-15.70
2026/05/06 00:41:24,48.60,-15.70
2026/05/06 00:41:34,48.70,-15.70
2026/05/06 00:41:44,48.70,-15.80
2026/05/06 00:41:54,48.70,-15.80
2026/05/06 00:42:04,48.70,-15.90
2026/05/06 00:42:14,48.70,-15.90
2026/05/06 00:42:24,48.70,-15.90
2026/05/06 00:42:34,48.70,-15.90
2026/05/06 00:42:44,48.70,-16.00
2026/05/06 00:42:54,48.70,-16.00
2026/05/06 00:43:04,48.90,-16.00
2026/05/06 00:43:14,48.90,-16.00
2026/05/06 00:43:24,49.10,-16.00
2026/05/06 00:43:34,49.40,-16.00
2026/05/06 00:43:45,50.00,-15.90
2026/05/06 00:43:54,50.80,-15.90
2026/05/06 00:44:04,51.90,-15.90
2026/05/06 00:44:14,53.10,-15.80
2026/05/06 00:44:24,54.50,-15.80
2026/05/06 00:44:34,55.90,-15.70
2026/05/06 00:44:44,57.10,-15.60
2026/05/06 00:44:56,58.20,-15.60
2026/05/06 00:45:04,59.10,-15.60
2026/05/06 00:45:14,59.70,-15.50
2026/05/06 00:45:24,60.40,-15.40
2026/05/06 00:45:34,60.90,-15.40
2026/05/06 00:45:44,61.80,-15.30
2026/05/06 00:45:54,62.40,-15.30
2026/05/06 00:46:04,63.00,-15.20
2026/05/06 00:46:14,63.60,-15.20
2026/05/06 00:46:24,64.30,-15.10
2026/05/06 00:46:34,65.10,-15.10
2026/05/06 00:46:44,65.90,-15.00
2026/05/06 00:46:55,66.60,-14.90
2026/05/06 00:47:04,67.40,-14.90
2026/05/06 00:47:14,68.10,-14.90
2026/05/06 00:47:24,68.70,-14.80
2026/05/06 00:47:34,69.50,-14.70
2026/05/06 00:47:44,69.80,-14.70
2026/05/06 00:47:54,70.10,-14.70
2026/05/06 00:48:04,70.60,-14.60
2026/05/06 00:48:14,71.40,-14.60
2026/05/06 00:48:24,72.00,-14.50
2026/05/06 00:48:34,72.90,-14.50
2026/05/06 00:48:45,73.70,-14.40
2026/05/06 00:48:54,74.90,-14.40
2026/05/06 00:49:04,75.80,-14.40
2026/05/06 00:49:14,76.80,-14.30
2026/05/06 00:49:24,77.90,-14.30
2026/05/06 00:49:34,79.10,-14.20
2026/05/06 00:49:44,80.60,-14.20
2026/05/06 00:49:55,82.10,-14.10
2026/05/06 00:50:06,83.60,-14.10
2026/05/06 00:50:14,84.90,-14.00
2026/05/06 00:50:24,86.50,-14.00
2026/05/06 00:50:34,87.80,-14.00
2026/05/06 00:50:44,89.10,-13.90
2026/05/06 00:50:54,90.10,-13.90
2026/05/06 00:51:04,91.30,-13.80
2026/05/06 00:51:14,92.50,-13.80
2026/05/06 00:51:24,93.50,-13.80
2026/05/06 00:51:34,94.20,-13.70
2026/05/06 00:51:44,94.90,-13.70
2026/05/06 00:51:54,95.60,-13.60
2026/05/06 00:52:04,96.20,-13.60
2026/05/06 00:52:15,96.90,-13.60
2026/05/06 00:52:25,97.00,-13.50
2026/05/06 00:52:34,97.00,-13.50
2026/05/06 00:52:45,97.00,-13.50
2026/05/06 00:52:55,97.00,-13.40
2026/05/06 00:53:05,97.00,-13.40
2026/05/06 00:53:14,97.00,-13.30
2026/05/06 00:53:24,97.00,-13.30
2026/05/06 00:53:34,97.00,-13.30
2026/05/06 00:53:45,97.00,-13.20
2026/05/06 00:53:54,97.00,-13.20
2026/05/06 00:54:05,97.00,-13.20
2026/05/06 00:54:15,97.00,-13.10
2026/05/06 00:54:24,97.00,-13.10
2026/05/06 00:54:34,97.00,-13.10
2026/05/06 00:54:44,97.00,-13.10
2026/05/06 00:54:54,97.00,-13.00
2026/05/06 00:55:05,97.00,-13.00
2026/05/06 00:55:15,97.00,-13.00
2026/05/06 00:55:25,97.00,-12.90
2026/05/06 00:55:34,97.00,-12.90
2026/05/06 00:55:44,97.00,-12.90
2026/05/06 00:55:55,97.00,-12.80
2026/05/06 00:56:05,97.00,-12.80
2026/05/06 00:56:14,97.00,-12.80
2026/05/06 00:56:24,97.00,-12.80
2026/05/06 00:56:35,97.00,-12.70
2026/05/06 00:56:45,97.00,-12.70
2026/05/06 00:56:54,97.00,-12.70
2026/05/06 00:57:05,97.00,-12.60
2026/05/06 00:57:15,97.00,-12.60
2026/05/06 00:57:25,97.00,-12.60
2026/05/06 00:57:35,97.00,-12.60
2026/05/06 00:57:45,97.00,-12.50
2026/05/06 00:57:55,97.00,-12.50
2026/05/06 00:58:05,97.00,-12.50
2026/05/06 00:58:15,97.00,-12.50
2026/05/06 00:58:25,97.00,-12.40
2026/05/06 00:58:35,97.00,-12.40
2026/05/06 00:58:45,97.00,-12.40
2026/05/06 00:58:55,97.00,-12.30
2026/05/06 00:59:05,97.00,-12.30
2026/05/06 00:59:15,97.00,-12.30
2026/05/06 00:59:25,97.00,-12.30
2026/05/06 00:59:35,97.00,-12.30
2026/05/06 00:59:45,97.00,-12.20
2026/05/06 00:59:55,97.00,-12.20
2026/05/06 01:00:05,97.00,-12.20
2026/05/06 01:00:15,97.00,-12.10
2026/05/06 01:00:25,97.00,-12.10
2026/05/06 01:00:36,97.00,-12.10
2026/05/06 01:00:45,97.00,-12.10
2026/05/06 01:00:55,97.00,-12.10
2026/05/06 01:01:05,97.00,-12.00
2026/05/06 01:01:15,97.00,-12.00
2026/05/06 01:01:25,97.00,-12.00
2026/05/06 01:01:35,97.00,-12.00
2026/05/06 01:01:45,97.00,-11.90
2026/05/06 01:01:55,97.00,-11.90
2026/05/06 01:02:05,97.00,-11.90
2026/05/06 01:02:15,97.00,-11.90
2026/05/06 01:02:25,97.00,-11.80
2026/05/06 01:02:35,97.00,-11.80
2026/05/06 01:02:45,97.00,-11.80
2026/05/06 01:02:55,97.00,-11.80
2026/05/06 01:03:05,97.00,-11.80
2026/05/06 01:03:15,97.00,-11.80
2026/05/06 01:03:25,97.00,-11.70
2026/05/06 01:03:35,97.00,-11.70
2026/05/06 01:03:45,97.00,-11.70
2026/05/06 01:03:55,97.00,-11.70
2026/05/06 01:04:05,97.00,-11.70
2026/05/06 01:04:15,97.00,-11.60
2026/05/06 01:04:25,97.00,-11.60
2026/05/06 01:04:35,97.00,-11.60
2026/05/06 01:04:45,97.00,-11.60
2026/05/06 01:04:55,97.00,-11.60
2026/05/06 01:05:05,97.00,-11.60
2026/05/06 01:05:15,97.00,-11.50
2026/05/06 01:05:25,97.00,-11.50
2026/05/06 01:05:35,97.00,-11.50
2026/05/06 01:05:45,97.00,-11.50
2026/05/06 01:05:55,97.00,-11.40
2026/05/06 01:06:05,97.00,-11.40
2026/05/06 01:06:15,97.00,-11.40
2026/05/06 01:06:25,97.00,-11.40
2026/05/06 01:06:35,97.00,-11.40
2026/05/06 01:06:45,97.00,-11.40
2026/05/06 01:06:55,97.00,-11.40
2026/05/06 01:07:05,97.00,-11.30
2026/05/06 01:07:15,97.00,-11.30
2026/05/06 01:07:25,97.00,-11.30
2026/05/06 01:07:35,97.00,-11.30
2026/05/06 01:07:45,97.00,-11.30
2026/05/06 01:07:55,97.00,-11.30
2026/05/06 01:08:05,97.00,-11.20
2026/05/06 01:08:15,97.00,-11.20
2026/05/06 01:08:25,97.00,-11.20
2026/05/06 01:08:35,97.00,-11.20
2026/05/06 01:08:45,97.00,-11.20
2026/05/06 01:08:55,97.00,-11.20
2026/05/06 01:09:05,97.00,-11.20
2026/05/06 01:09:15,97.00,-11.10
2026/05/06 01:09:25,97.00,-11.10
2026/05/06 01:09:35,97.00,-11.10
2026/05/06 01:09:45,97.00,-11.10
2026/05/06 01:09:55,97.00,-11.10
2026/05/06 01:10:05,97.00,-11.10
2026/05/06 01:10:15,97.00,-11.10
2026/05/06 01:10:25,97.00,-11.00
2026/05/06 01:10:35,97.00,-11.00
2026/05/06 01:10:45,97.00,-11.00
2026/05/06 01:10:55,97.00,-11.00
2026/05/06 01:11:05,97.00,-11.00
2026/05/06 01:11:15,97.00,-11.00
2026/05/06 01:11:25,97.00,-11.00
2026/05/06 01:11:35,97.00,-10.90
2026/05/06 01:11:45,97.00,-10.90
2026/05/06 01:11:55,97.00,-10.90
2026/05/06 01:12:05,97.00,-10.90
2026/05/06 01:12:15,97.00,-10.90
2026/05/06 01:12:25,97.00,-10.90
2026/05/06 01:12:35,97.00,-10.80
2026/05/06 01:12:45,97.00,-10.80
2026/05/06 01:12:55,97.00,-10.80
2026/05/06 01:13:05,97.00,-10.80
2026/05/06 01:13:15,97.00,-10.80
2026/05/06 01:13:25,97.00,-10.80
2026/05/06 01:13:35,97.00,-10.80
2026/05/06 01:13:45,97.00,-10.80
2026/05/06 01:13:55,97.00,-10.80
2026/05/06 01:14:05,97.00,-10.70
2026/05/06 01:14:15,97.00,-10.70
2026/05/06 01:14:25,97.00,-10.70
2026/05/06 01:14:35,97.00,-10.70
2026/05/06 01:14:45,97.00,-10.70
2026/05/06 01:14:55,97.00,-10.70
2026/05/06 01:15:05,97.00,-10.70
2026/05/06 01:15:15,97.00,-10.70
2026/05/06 01:15:25,97.00,-10.60
2026/05/06 01:15:35,97.00,-10.60
2026/05/06 01:15:45,97.00,-10.60
2026/05/06 01:15:55,97.00,-10.60
2026/05/06 01:16:05,97.00,-10.60
2026/05/06 01:16:15,97.00,-10.60
2026/05/06 01:16:25,97.00,-10.60
2026/05/06 01:16:35,97.00,-10.60
2026/05/06 01:16:45,97.00,-10.60
2026/05/06 01:16:55,97.00,-10.50
2026/05/06 01:17:05,97.00,-10.50
2026/05/06 01:17:15,97.00,-10.50
2026/05/06 01:17:25,97.00,-10.50
2026/05/06 01:17:35,97.00,-10.50
2026/05/06 01:17:45,97.00,-10.50
2026/05/06 01:17:55,97.00,-10.50
2026/05/06 01:18:05,97.00,-10.50
2026/05/06 01:18:15,97.00,-10.40
2026/05/06 01:18:25,97.00,-10.40
2026/05/06 01:18:35,97.00,-10.40
2026/05/06 01:18:45,97.00,-10.40
2026/05/06 01:18:55,97.00,-10.40
2026/05/06 01:19:05,97.00,-10.40
2026/05/06 01:19:15,97.00,-10.40
2026/05/06 01:19:25,97.00,-10.40
2026/05/06 01:19:35,97.00,-10.40
2026/05/06 01:19:45,97.00,-10.40
2026/05/06 01:19:55,97.00,-10.40
2026/05/06 01:20:05,97.00,-10.40
2026/05/06 01:20:15,97.00,-10.30
2026/05/06 01:20:25,97.00,-10.30
2026/05/06 01:20:35,97.00,-10.30
2026/05/06 01:20:45,97.00,-10.30
2026/05/06 01:20:55,97.00,-10.30
2026/05/06 01:21:05,97.00,-10.30
2026/05/06 01:21:15,97.00,-10.30
2026/05/06 01:21:26,97.00,-10.30
2026/05/06 01:21:35,97.00,-10.30
2026/05/06 01:21:45,97.00,-10.30
2026/05/06 01:21:55,97.00,-10.30
2026/05/06 01:22:05,97.00,-10.30
2026/05/06 01:22:15,97.00,-10.30
2026/05/06 01:22:25,97.00,-10.20
2026/05/06 01:22:36,97.00,-10.20
2026/05/06 01:22:45,97.00,-10.20
2026/05/06 01:22:55,97.00,-10.20
2026/05/06 01:23:05,97.00,-10.20
2026/05/06 01:23:15,97.00,-10.20
2026/05/06 01:23:25,97.00,-10.20
2026/05/06 01:23:35,97.00,-10.20
2026/05/06 01:23:45,97.00,-10.20
2026/05/06 01:23:55,97.00,-10.10
2026/05/06 01:24:05,97.00,-10.10
2026/05/06 01:24:15,97.00,-10.10
2026/05/06 01:24:25,97.00,-10.10
2026/05/06 01:24:35,97.00,-10.10
2026/05/06 01:24:45,97.00,-10.10
2026/05/06 01:24:55,97.00,-10.10
2026/05/06 01:25:05,97.00,-10.10
2026/05/06 01:25:16,97.00,-10.10
2026/05/06 01:25:26,97.00,-10.10
2026/05/06 01:25:35,97.00,-10.10
2026/05/06 01:25:45,97.00,-10.10
2026/05/06 01:25:56,97.00,-10.00
2026/05/06 01:26:06,97.00,-10.10
2026/05/06 01:26:16,97.00,-10.00
2026/05/06 01:26:25,97.00,-10.00
2026/05/06 01:26:36,97.00,-10.00
2026/05/06 01:26:46,97.00,-10.00
2026/05/06 01:26:56,97.00,-10.00
2026/05/06 01:27:05,97.00,-10.00
2026/05/06 01:27:15,97.00,-10.00
2026/05/06 01:27:26,97.00,-10.00
2026/05/06 01:27:36,97.00,-10.00
2026/05/06 01:27:49,97.00,-10.00
2026/05/06 01:27:56,97.00,-9.90
2026/05/06 01:28:06,97.00,-9.90
2026/05/06 01:28:16,97.00,-9.90
2026/05/06 01:28:26,97.00,-9.90
2026/05/06 01:28:36,97.00,-9.90
2026/05/06 01:28:46,97.00,-9.90
2026/05/06 01:28:56,97.00,-9.90
2026/05/06 01:29:06,97.00,-9.90
2026/05/06 01:29:16,97.00,-9.90
2026/05/06 01:29:25,97.00,-9.90
2026/05/06 01:29:35,97.00,-9.90
2026/05/06 01:29:46,97.00,-9.90
2026/05/06 01:29:56,97.00,-9.90
2026/05/06 01:30:06,97.00,-9.90
2026/05/06 01:30:16,97.00,-9.90
2026/05/06 01:30:26,97.00,-9.90
2026/05/06 01:30:36,97.00,-9.90
2026/05/06 01:30:46,97.00,-9.80
2026/05/06 01:30:56,97.00,-9.80
2026/05/06 01:31:06,97.00,-9.80
2026/05/06 01:31:16,97.00,-9.80
2026/05/06 01:31:26,97.00,-9.80
2026/05/06 01:31:36,97.00,-9.80
2026/05/06 01:31:46,97.00,-9.80
2026/05/06 01:31:56,97.00,-9.80
2026/05/06 01:32:06,97.00,-9.80
2026/05/06 01:32:16,97.00,-9.80
2026/05/06 01:32:26,97.00,-9.80
2026/05/06 01:32:36,97.00,-9.80
2026/05/06 01:32:46,97.00,-9.80
2026/05/06 01:32:58,97.00,-9.80
2026/05/06 01:33:06,97.00,-9.70
2026/05/06 01:33:16,97.00,-9.70
2026/05/06 01:33:26,97.00,-9.70
2026/05/06 01:33:36,97.00,-9.70
2026/05/06 01:33:46,97.00,-9.70
2026/05/06 01:33:56,97.00,-9.70
2026/05/06 01:34:06,97.00,-9.70
2026/05/06 01:34:16,97.00,-9.70
2026/05/06 01:34:26,97.00,-9.70
2026/05/06 01:34:36,97.00,-9.70
2026/05/06 01:34:46,97.00,-9.70
2026/05/06 01:34:56,97.00,-9.70
2026/05/06 01:35:06,97.00,-9.70
2026/05/06 01:35:16,97.00,-9.70
2026/05/06 01:35:26,97.00,-9.70
2026/05/06 01:35:36,97.00,-9.70
2026/05/06 01:35:46,97.00,-9.70
2026/05/06 01:35:56,97.00,-9.70
2026/05/06 01:36:06,97.00,-9.70
2026/05/06 01:36:16,97.00,-9.70
2026/05/06 01:36:26,97.00,-9.60
2026/05/06 01:36:36,97.00,-9.60
2026/05/06 01:36:46,97.00,-9.60
2026/05/06 01:36:56,97.00,-9.60
2026/05/06 01:37:06,97.00,-9.60
2026/05/06 01:37:16,97.00,-9.60
2026/05/06 01:37:26,97.00,-9.60
2026/05/06 01:37:36,97.00,-9.60
2026/05/06 01:37:46,97.00,-9.60
2026/05/06 01:37:56,97.00,-9.60
2026/05/06 01:38:06,97.00,-9.60
2026/05/06 01:38:16,97.00,-9.60
2026/05/06 01:38:26,97.00,-9.60
2026/05/06 01:38:36,97.00,-9.60
2026/05/06 01:38:46,97.00,-9.50
2026/05/06 01:38:56,97.00,-9.60
2026/05/06 01:39:06,97.00,-9.50
2026/05/06 01:39:16,97.00,-9.50
2026/05/06 01:39:26,97.00,-9.50
2026/05/06 01:39:36,97.00,-9.50
2026/05/06 01:39:46,97.00,-9.50
2026/05/06 01:39:56,97.00,-9.50
2026/05/06 01:40:06,97.00,-9.50
2026/05/06 01:40:16,97.00,-9.50
2026/05/06 01:40:26,97.00,-9.50
2026/05/06 01:40:36,97.00,-9.50
2026/05/06 01:40:46,97.00,-9.50
2026/05/06 01:40:56,97.00,-9.50
2026/05/06 01:41:06,97.00,-9.50
2026/05/06 01:41:16,97.00,-9.50
2026/05/06 01:41:26,97.00,-9.40
2026/05/06 01:41:36,92.00,-9.40
2026/05/06 01:41:46,88.00,-9.40
2026/05/06 01:41:56,89.50,-9.40
2026/05/06 01:42:06,96.10,-9.40
2026/05/06 01:42:16,97.00,-9.30
2026/05/06 01:42:26,97.00,-9.40
2026/05/06 01:42:36,97.00,-9.40
2026/05/06 01:42:46,89.70,-9.40
2026/05/06 01:42:56,81.90,-9.50
2026/05/06 01:43:06,75.90,-9.60
2026/05/06 01:43:16,71.20,-9.70
2026/05/06 01:43:26,67.50,-9.70
2026/05/06 01:43:36,64.40,-9.80
2026/05/06 01:43:46,62.00,-9.90
2026/05/06 01:43:56,59.90,-10.10
2026/05/06 01:44:06,58.00,-10.10
2026/05/06 01:44:16,56.60,-10.30
2026/05/06 01:44:26,55.30,-10.40
2026/05/06 01:44:36,54.10,-10.50
2026/05/06 01:44:46,53.20,-10.60
2026/05/06 01:44:56,52.30,-10.70
2026/05/06 01:45:06,51.60,-10.80
2026/05/06 01:45:16,51.00,-11.00
2026/05/06 01:45:26,50.50,-11.10
2026/05/06 01:45:36,49.90,-11.20
2026/05/06 01:45:47,49.50,-11.30
2026/05/06 01:45:56,49.10,-11.40
2026/05/06 01:46:06,48.80,-11.50
2026/05/06 01:46:16,48.50,-11.60
2026/05/06 01:46:26,48.30,-11.80
2026/05/06 01:46:36,47.90,-11.80
2026/05/06 01:46:46,47.90,-11.90
2026/05/06 01:46:56,47.70,-12.10
2026/05/06 01:47:06,47.50,-12.20
2026/05/06 01:47:16,47.30,-12.30
2026/05/06 01:47:26,47.30,-12.40
2026/05/06 01:47:36,47.20,-12.50
2026/05/06 01:47:46,47.10,-12.60
2026/05/06 01:47:56,47.00,-12.70
2026/05/06 01:48:06,47.00,-12.70
2026/05/06 01:48:16,46.90,-12.80
2026/05/06 01:48:26,46.90,-12.90
2026/05/06 01:48:36,46.80,-13.00
2026/05/06 01:48:46,46.80,-13.10
2026/05/06 01:48:56,46.80,-13.20
2026/05/06 01:49:06,46.80,-13.20
2026/05/06 01:49:16,46.70,-13.30
2026/05/06 01:49:26,46.70,-13.40
2026/05/06 01:49:36,46.70,-13.50
2026/05/06 01:49:46,46.80,-13.50
2026/05/06 01:49:56,46.80,-13.60
2026/05/06 01:50:06,46.90,-13.70
2026/05/06 01:50:16,46.90,-13.70
2026/05/06 01:50:26,46.90,-13.80
2026/05/06 01:50:36,47.00,-13.80
2026/05/06 01:50:46,47.00,-13.90
2026/05/06 01:50:56,47.00,-13.90
2026/05/06 01:51:06,47.10,-14.00
2026/05/06 01:51:16,47.20,-14.00
2026/05/06 01:51:26,47.20,-14.10
2026/05/06 01:51:36,47.40,-14.10
2026/05/06 01:51:46,47.40,-14.20
2026/05/06 01:51:56,47.50,-14.20
2026/05/06 01:52:07,47.50,-14.20
2026/05/06 01:52:16,47.50,-14.20
2026/05/06 01:52:26,47.60,-14.30
2026/05/06 01:52:36,47.70,-14.30
2026/05/06 01:52:46,47.70,-14.30
2026/05/06 01:52:56,47.70,-14.40
2026/05/06 01:53:06,47.70,-14.40
2026/05/06 01:53:16,47.80,-14.40
2026/05/06 01:53:27,47.80,-14.50
2026/05/06 01:53:37,47.80,-14.50
2026/05/06 01:53:46,47.90,-14.50
2026/05/06 01:53:56,47.90,-14.50
2026/05/06 01:54:06,47.90,-14.50
2026/05/06 01:54:16,47.90,-14.60
2026/05/06 01:54:26,47.90,-14.60
2026/05/06 01:54:36,48.00,-14.60
2026/05/06 01:54:46,48.00,-14.60
2026/05/06 01:54:56,48.00,-14.70
2026/05/06 01:55:06,48.00,-14.70
2026/05/06 01:55:16,48.10,-14.70
2026/05/06 01:55:26,48.10,-14.70
2026/05/06 01:55:36,48.10,-14.80
2026/05/06 01:55:46,48.10,-14.80
2026/05/06 01:55:56,48.10,-14.80
2026/05/06 01:56:06,48.10,-14.80
2026/05/06 01:56:17,48.10,-14.90
2026/05/06 01:56:26,48.10,-14.90
2026/05/06 01:56:36,48.10,-14.90
2026/05/06 01:56:46,48.10,-14.90
2026/05/06 01:56:56,48.10,-15.00
2026/05/06 01:57:06,48.10,-15.00
2026/05/06 01:57:17,48.10,-15.00
2026/05/06 01:57:26,48.10,-15.10
2026/05/06 01:57:36,48.10,-15.10
2026/05/06 01:57:46,48.10,-15.10
2026/05/06 01:57:57,48.10,-15.10
2026/05/06 01:58:06,48.10,-15.20
2026/05/06 01:58:17,48.10,-15.20
2026/05/06 01:58:26,48.10,-15.20
2026/05/06 01:58:36,48.10,-15.20
2026/05/06 01:58:46,48.10,-15.30
2026/05/06 01:58:56,48.10,-15.30
2026/05/06 01:59:07,48.10,-15.30
2026/05/06 01:59:17,48.10,-15.40
2026/05/06 01:59:27,48.10,-15.40
2026/05/06 01:59:36,48.10,-15.40
2026/05/06 01:59:46,48.10,-15.40
2026/05/06 01:59:57,48.10,-15.50
2026/05/06 02:00:07,48.10,-15.50
2026/05/06 02:00:16,48.10,-15.50
2026/05/06 02:00:27,48.20,-15.60
2026/05/06 02:00:37,48.20,-15.60
2026/05/06 02:00:47,48.40,-15.50
2026/05/06 02:00:56,48.60,-15.50
2026/05/06 02:01:07,48.90,-15.50
2026/05/06 02:01:17,49.30,-15.40
2026/05/06 02:01:27,49.70,-15.40
2026/05/06 02:01:37,50.20,-15.40
2026/05/06 02:01:47,50.70,-15.30
2026/05/06 02:01:57,51.10,-15.30
2026/05/06 02:02:07,51.60,-15.20
2026/05/06 02:02:17,52.00,-15.20
2026/05/06 02:02:27,52.40,-15.10
2026/05/06 02:02:37,52.80,-15.00
2026/05/06 02:02:47,53.20,-15.00
2026/05/06 02:02:57,53.60,-14.90
2026/05/06 02:03:07,54.00,-14.90
2026/05/06 02:03:17,54.60,-14.80
2026/05/06 02:03:27,55.00,-14.80
2026/05/06 02:03:37,55.50,-14.70
2026/05/06 02:03:47,56.00,-14.60
2026/05/06 02:03:57,56.60,-14.60
2026/05/06 02:04:07,57.10,-14.50
2026/05/06 02:04:17,57.70,-14.50
2026/05/06 02:04:27,58.40,-14.50
2026/05/06 02:04:37,59.00,-14.40
2026/05/06 02:04:47,59.70,-14.40
2026/05/06 02:04:57,60.30,-14.30
2026/05/06 02:05:07,61.00,-14.30
2026/05/06 02:05:17,61.60,-14.20
2026/05/06 02:05:27,62.50,-14.20
2026/05/06 02:05:37,63.20,-14.10
2026/05/06 02:05:47,64.00,-14.10
2026/05/06 02:05:57,64.90,-14.00
2026/05/06 02:06:07,65.90,-14.00
2026/05/06 02:06:17,66.90,-14.00
2026/05/06 02:06:27,67.90,-13.90
2026/05/06 02:06:37,69.00,-13.90
2026/05/06 02:06:47,70.10,-13.80
2026/05/06 02:06:57,71.10,-13.80
2026/05/06 02:07:07,72.20,-13.70
2026/05/06 02:07:17,73.30,-13.70
2026/05/06 02:07:27,74.40,-13.70
2026/05/06 02:07:37,75.40,-13.60
2026/05/06 02:07:47,76.40,-13.60
2026/05/06 02:07:57,77.50,-13.50
2026/05/06 02:08:07,78.40,-13.50
2026/05/06 02:08:17,79.70,-13.50
2026/05/06 02:08:27,81.00,-13.40
2026/05/06 02:08:37,82.10,-13.40
2026/05/06 02:08:47,83.20,-13.40
2026/05/06 02:08:57,84.10,-13.30
2026/05/06 02:09:07,85.00,-13.30
2026/05/06 02:09:17,85.80,-13.30
2026/05/06 02:09:27,86.60,-13.20
2026/05/06 02:09:37,87.30,-13.20
2026/05/06 02:09:47,88.20,-13.20
2026/05/06 02:09:57,88.70,-13.10
2026/05/06 02:10:07,89.40,-13.10
2026/05/06 02:10:17,90.00,-13.10
2026/05/06 02:10:27,90.40,-13.10
2026/05/06 02:10:37,91.00,-13.00
2026/05/06 02:10:47,91.60,-13.00
2026/05/06 02:10:57,92.20,-13.00
2026/05/06 02:11:07,92.70,-12.90
2026/05/06 02:11:17,93.30,-12.90
2026/05/06 02:11:27,93.70,-12.90
2026/05/06 02:11:37,94.20,-12.80
2026/05/06 02:11:47,94.70,-12.80
2026/05/06 02:11:57,95.00,-12.80
2026/05/06 02:12:07,95.40,-12.80
2026/05/06 02:12:17,95.80,-12.70
2026/05/06 02:12:27,96.30,-12.70
2026/05/06 02:12:37,96.60,-12.70
2026/05/06 02:12:47,96.90,-12.70
2026/05/06 02:12:57,97.00,-12.60
2026/05/06 02:13:07,97.00,-12.60
2026/05/06 02:13:17,97.00,-12.60
2026/05/06 02:13:27,97.00,-12.50
2026/05/06 02:13:37,97.00,-12.50
2026/05/06 02:13:47,97.00,-12.50
2026/05/06 02:13:57,97.00,-12.50
2026/05/06 02:14:07,97.00,-12.50
2026/05/06 02:14:17,97.00,-12.40
2026/05/06 02:14:27,97.00,-12.40
2026/05/06 02:14:37,97.00,-12.40
2026/05/06 02:14:47,97.00,-12.40
2026/05/06 02:14:57,97.00,-12.40
2026/05/06 02:15:07,97.00,-12.30
2026/05/06 02:15:17,97.00,-12.30
2026/05/06 02:15:27,97.00,-12.30
2026/05/06 02:15:37,97.00,-12.20
2026/05/06 02:15:47,97.00,-12.20
2026/05/06 02:15:57,97.00,-12.20
2026/05/06 02:16:07,97.00,-12.20
2026/05/06 02:16:17,97.00,-12.20
2026/05/06 02:16:27,97.00,-12.10
2026/05/06 02:16:37,97.00,-12.10
2026/05/06 02:16:47,97.00,-12.10
2026/05/06 02:16:57,97.00,-12.10
2026/05/06 02:17:07,97.00,-12.00
2026/05/06 02:17:17,97.00,-12.00
2026/05/06 02:17:27,97.00,-12.00
2026/05/06 02:17:37,97.00,-12.00
2026/05/06 02:17:47,97.00,-12.00
2026/05/06 02:17:57,97.00,-11.90
2026/05/06 02:18:07,97.00,-11.90
2026/05/06 02:18:17,97.00,-11.90
2026/05/06 02:18:27,97.00,-11.90
2026/05/06 02:18:37,97.00,-11.90
2026/05/06 02:18:47,97.00,-11.90
2026/05/06 02:18:57,97.00,-11.80
2026/05/06 02:19:07,97.00,-11.80
2026/05/06 02:19:17,97.00,-11.80
2026/05/06 02:19:27,97.00,-11.80
2026/05/06 02:19:37,97.00,-11.80
2026/05/06 02:19:47,97.00,-11.80
2026/05/06 02:19:57,97.00,-11.70
2026/05/06 02:20:07,97.00,-11.70
2026/05/06 02:20:17,97.00,-11.70
2026/05/06 02:20:27,97.00,-11.70
2026/05/06 02:20:37,97.00,-11.70
2026/05/06 02:20:47,97.00,-11.70
2026/05/06 02:20:57,97.00,-11.60
2026/05/06 02:21:07,97.00,-11.60
2026/05/06 02:21:17,97.00,-11.60
2026/05/06 02:21:27,97.00,-11.60
2026/05/06 02:21:37,97.00,-11.60
2026/05/06 02:21:47,97.00,-11.60
2026/05/06 02:21:57,97.00,-11.60
2026/05/06 02:22:07,97.00,-11.50
2026/05/06 02:22:17,97.00,-11.50
2026/05/06 02:22:27,97.00,-11.50
2026/05/06 02:22:37,97.00,-11.50
2026/05/06 02:22:47,97.00,-11.50
2026/05/06 02:22:57,97.00,-11.40
2026/05/06 02:23:07,97.00,-11.50
2026/05/06 02:23:17,97.00,-11.40
2026/05/06 02:23:27,97.00,-11.40
2026/05/06 02:23:37,97.00,-11.40
2026/05/06 02:23:47,97.00,-11.40
2026/05/06 02:23:57,97.00,-11.40
2026/05/06 02:24:07,97.00,-11.40
2026/05/06 02:24:17,97.00,-11.40
2026/05/06 02:24:27,97.00,-11.40
2026/05/06 02:24:37,97.00,-11.30
2026/05/06 02:24:47,97.00,-11.30
2026/05/06 02:24:57,97.00,-11.30
2026/05/06 02:25:07,97.00,-11.30
2026/05/06 02:25:17,97.00,-11.30
2026/05/06 02:25:27,97.00,-11.30
2026/05/06 02:25:37,97.00,-11.30
2026/05/06 02:25:47,97.00,-11.20
2026/05/06 02:25:57,97.00,-11.20
2026/05/06 02:26:11,97.00,-11.20
2026/05/06 02:26:17,97.00,-11.20
2026/05/06 02:26:27,97.00,-11.20
2026/05/06 02:26:37,97.00,-11.20
2026/05/06 02:26:47,97.00,-11.20
2026/05/06 02:26:57,97.00,-11.20
2026/05/06 02:27:07,97.00,-11.20
2026/05/06 02:27:17,97.00,-11.10
2026/05/06 02:27:27,97.00,-11.10
2026/05/06 02:27:37,97.00,-11.10
2026/05/06 02:27:47,97.00,-11.10
2026/05/06 02:27:57,97.00,-11.10
2026/05/06 02:28:08,97.00,-11.10
2026/05/06 02:28:17,97.00,-11.10
2026/05/06 02:28:27,97.00,-11.10
2026/05/06 02:28:38,97.00,-11.00
2026/05/06 02:28:47,97.00,-11.00
2026/05/06 02:28:57,97.00,-11.00
2026/05/06 02:29:07,97.00,-11.00
2026/05/06 02:29:18,97.00,-11.00
2026/05/06 02:29:27,97.00,-11.00
2026/05/06 02:29:37,97.00,-11.00
2026/05/06 02:29:47,97.00,-11.00
2026/05/06 02:29:58,97.00,-10.90
2026/05/06 02:30:07,97.00,-10.90
2026/05/06 02:30:17,97.00,-10.90
2026/05/06 02:30:27,97.00,-10.90
2026/05/06 02:30:38,97.00,-10.90
2026/05/06 02:30:48,97.00,-10.90
2026/05/06 02:30:58,97.00,-10.90
2026/05/06 02:31:07,97.00,-10.80
2026/05/06 02:31:18,97.00,-10.80
2026/05/06 02:31:28,97.00,-10.80
2026/05/06 02:31:37,97.00,-10.80
2026/05/06 02:31:47,97.00,-10.80
2026/05/06 02:31:58,97.00,-10.80
2026/05/06 02:32:08,97.00,-10.80
2026/05/06 02:32:17,97.00,-10.80
2026/05/06 02:32:28,97.00,-10.80
2026/05/06 02:32:38,97.00,-10.80
2026/05/06 02:32:48,97.00,-10.70
2026/05/06 02:32:58,97.00,-10.70
2026/05/06 02:33:08,97.00,-10.70
2026/05/06 02:33:17,97.00,-10.70
2026/05/06 02:33:28,97.00,-10.70
2026/05/06 02:33:38,97.00,-10.70
2026/05/06 02:33:48,97.00,-10.70
2026/05/06 02:33:58,97.00,-10.60
2026/05/06 02:34:08,97.00,-10.60
2026/05/06 02:34:18,97.00,-10.60
2026/05/06 02:34:28,97.00,-10.60
2026/05/06 02:34:38,97.00,-10.60
2026/05/06 02:34:48,97.00,-10.60
2026/05/06 02:34:58,97.00,-10.60
2026/05/06 02:35:08,97.00,-10.60
2026/05/06 02:35:18,97.00,-10.60
2026/05/06 02:35:28,97.00,-10.60
2026/05/06 02:35:38,97.00,-10.60
2026/05/06 02:35:48,97.00,-10.60
2026/05/06 02:35:58,97.00,-10.50
2026/05/06 02:36:08,97.00,-10.50
2026/05/06 02:36:18,97.00,-10.50
2026/05/06 02:36:28,97.00,-10.50
2026/05/06 02:36:38,97.00,-10.50
2026/05/06 02:36:48,97.00,-10.50
2026/05/06 02:36:58,97.00,-10.50
2026/05/06 02:37:08,97.00,-10.50
2026/05/06 02:37:18,97.00,-10.50
2026/05/06 02:37:28,97.00,-10.40
2026/05/06 02:37:38,97.00,-10.40
2026/05/06 02:37:48,97.00,-10.40
2026/05/06 02:37:58,97.00,-10.40
2026/05/06 02:38:08,97.00,-10.40
2026/05/06 02:38:18,97.00,-10.40
2026/05/06 02:38:28,97.00,-10.40
2026/05/06 02:38:38,97.00,-10.40
2026/05/06 02:38:48,97.00,-10.30
2026/05/06 02:38:58,97.00,-10.40
2026/05/06 02:39:08,97.00,-10.40
2026/05/06 02:39:18,97.00,-10.40
2026/05/06 02:39:28,97.00,-10.40
2026/05/06 02:39:38,97.00,-10.40
2026/05/06 02:39:48,97.00,-10.30
2026/05/06 02:39:58,97.00,-10.30
2026/05/06 02:40:08,97.00,-10.30
2026/05/06 02:40:18,97.00,-10.30
2026/05/06 02:40:28,97.00,-10.30
2026/05/06 02:40:38,97.00,-10.30
2026/05/06 02:40:48,97.00,-10.30
2026/05/06 02:40:58,97.00,-10.30
2026/05/06 02:41:08,97.00,-10.30
2026/05/06 02:41:18,97.00,-10.30
2026/05/06 02:41:28,97.00,-10.30
2026/05/06 02:41:38,97.00,-10.20
2026/05/06 02:41:48,97.00,-10.30
2026/05/06 02:41:58,97.00,-10.20
2026/05/06 02:42:08,97.00,-10.20
2026/05/06 02:42:18,97.00,-10.20
2026/05/06 02:42:28,97.00,-10.20
2026/05/06 02:42:38,97.00,-10.20
2026/05/06 02:42:48,97.00,-10.20
2026/05/06 02:42:58,97.00,-10.20
2026/05/06 02:43:08,97.00,-10.20
2026/05/06 02:43:18,97.00,-10.20
2026/05/06 02:43:28,97.00,-10.20
2026/05/06 02:43:38,97.00,-10.20
2026/05/06 02:43:48,97.00,-10.20
2026/05/06 02:43:58,97.00,-10.20
2026/05/06 02:44:08,97.00,-10.10
2026/05/06 02:44:18,97.00,-10.10
2026/05/06 02:44:28,97.00,-10.10
2026/05/06 02:44:38,97.00,-10.10
2026/05/06 02:44:48,97.00,-10.10
2026/05/06 02:44:58,97.00,-10.10
2026/05/06 02:45:08,97.00,-10.10
2026/05/06 02:45:18,97.00,-10.10
2026/05/06 02:45:28,97.00,-10.10
2026/05/06 02:45:38,97.00,-10.10
2026/05/06 02:45:48,96.90,-10.10
2026/05/06 02:45:58,96.80,-10.10
2026/05/06 02:46:08,96.70,-10.10
2026/05/06 02:46:18,96.60,-10.10
2026/05/06 02:46:28,96.70,-10.10
2026/05/06 02:46:38,96.70,-10.10
2026/05/06 02:46:48,96.60,-10.00
2026/05/06 02:46:58,96.60,-10.00
2026/05/06 02:47:08,96.50,-10.00
2026/05/06 02:47:18,96.30,-10.00
2026/05/06 02:47:28,96.30,-10.00
2026/05/06 02:47:38,96.30,-10.00
2026/05/06 02:47:48,96.20,-10.00
2026/05/06 02:47:58,96.10,-9.90
2026/05/06 02:48:08,96.10,-10.00
2026/05/06 02:48:18,96.00,-10.00
2026/05/06 02:48:28,96.00,-10.00
2026/05/06 02:48:38,96.10,-10.00
2026/05/06 02:48:48,96.00,-9.90
2026/05/06 02:48:58,96.10,-9.90
2026/05/06 02:49:08,96.10,-9.90
2026/05/06 02:49:18,96.00,-9.90
2026/05/06 02:49:28,96.00,-9.90
2026/05/06 02:49:38,96.10,-9.90
2026/05/06 02:49:48,96.20,-9.90
2026/05/06 02:49:58,96.20,-9.90
2026/05/06 02:50:08,96.10,-9.90
2026/05/06 02:50:18,96.00,-9.90
2026/05/06 02:50:28,96.00,-9.90
2026/05/06 02:50:38,96.20,-9.90
2026/05/06 02:50:48,96.30,-9.90
2026/05/06 02:50:58,96.40,-9.90
2026/05/06 02:51:08,96.40,-9.90
2026/05/06 02:51:18,96.40,-9.80
2026/05/06 02:51:28,96.40,-9.90
2026/05/06 02:51:38,96.50,-9.80
2026/05/06 02:51:48,96.60,-9.80
2026/05/06 02:51:58,96.70,-9.80
2026/05/06 02:52:08,96.60,-9.80
2026/05/06 02:52:18,96.40,-9.80
2026/05/06 02:52:28,96.30,-9.80
2026/05/06 02:52:38,96.30,-9.80
2026/05/06 02:52:48,96.40,-9.80
2026/05/06 02:52:58,96.60,-9.80
2026/05/06 02:53:08,96.60,-9.80
2026/05/06 02:53:18,96.70,-9.80
2026/05/06 02:53:28,96.80,-9.80
2026/05/06 02:53:38,96.80,-9.80
2026/05/06 02:53:48,96.90,-9.80
2026/05/06 02:53:58,96.90,-9.80
2026/05/06 02:54:09,96.90,-9.80
2026/05/06 02:54:18,97.00,-9.80
2026/05/06 02:54:28,97.00,-9.80
2026/05/06 02:54:38,96.90,-9.80
2026/05/06 02:54:48,96.90,-9.70
2026/05/06 02:54:58,97.00,-9.70
2026/05/06 02:55:08,97.00,-9.70
2026/05/06 02:55:19,97.00,-9.70
2026/05/06 02:55:28,97.00,-9.70
2026/05/06 02:55:38,96.90,-9.70
2026/05/06 02:55:48,96.90,-9.70
2026/05/06 02:55:58,97.00,-9.70
2026/05/06 02:56:08,97.00,-9.70
2026/05/06 02:56:18,96.90,-9.70
2026/05/06 02:56:28,96.80,-9.70
2026/05/06 02:56:38,96.80,-9.70
2026/05/06 02:56:48,96.90,-9.70
2026/05/06 02:56:58,96.90,-9.70
2026/05/06 02:57:08,97.00,-9.70
2026/05/06 02:57:18,97.00,-9.70
2026/05/06 02:57:28,97.00,-9.70
2026/05/06 02:57:38,97.00,-9.70
2026/05/06 02:57:48,97.00,-9.60
2026/05/06 02:57:59,97.00,-9.60
2026/05/06 02:58:08,97.00,-9.70
2026/05/06 02:58:18,97.00,-9.60
2026/05/06 02:58:28,97.00,-9.60
2026/05/06 02:58:38,97.00,-9.60
2026/05/06 02:58:48,97.00,-9.60
2026/05/06 02:58:58,97.00,-9.60
2026/05/06 02:59:08,97.00,-9.60
2026/05/06 02:59:18,97.00,-9.60
2026/05/06 02:59:29,97.00,-9.60
2026/05/06 02:59:38,96.90,-9.60
2026/05/06 02:59:48,97.00,-9.60
2026/05/06 02:59:58,97.00,-9.60
2026/05/06 03:00:08,97.00,-9.60
2026/05/06 03:00:18,97.00,-9.50
2026/05/06 03:00:28,97.00,-9.50
2026/05/06 03:00:38,97.00,-9.60
2026/05/06 03:00:48,97.00,-9.50
2026/05/06 03:00:58,97.00,-9.50
2026/05/06 03:01:08,97.00,-9.50
2026/05/06 03:01:18,97.00,-9.50
2026/05/06 03:01:28,97.00,-9.50
2026/05/06 03:01:39,97.00,-9.50
2026/05/06 03:01:48,97.00,-9.50
2026/05/06 03:01:58,97.00,-9.50
2026/05/06 03:02:09,97.00,-9.50
2026/05/06 03:02:18,97.00,-9.50
2026/05/06 03:02:28,97.00,-9.50
2026/05/06 03:02:39,96.90,-9.50
2026/05/06 03:02:48,96.90,-9.50
2026/05/06 03:02:58,97.00,-9.50
2026/05/06 03:03:08,96.90,-9.50
2026/05/06 03:03:19,96.90,-9.50
2026/05/06 03:03:29,97.00,-9.50
2026/05/06 03:03:39,97.00,-9.40
2026/05/06 03:03:48,97.00,-9.40
2026/05/06 03:03:59,91.70,-9.40
2026/05/06 03:04:09,86.40,-9.40
2026/05/06 03:04:18,87.10,-9.40
2026/05/06 03:04:29,93.90,-9.40
2026/05/06 03:04:39,97.00,-9.40
2026/05/06 03:04:48,97.00,-9.40
2026/05/06 03:04:59,97.00,-9.50
2026/05/06 03:05:09,93.10,-9.50
2026/05/06 03:05:19,85.00,-9.60
2026/05/06 03:05:29,78.40,-9.70
2026/05/06 03:05:39,73.30,-9.70
2026/05/06 03:05:49,69.20,-9.80
2026/05/06 03:05:59,65.90,-10.00
2026/05/06 03:06:09,63.30,-10.10
2026/05/06 03:06:19,61.00,-10.20
2026/05/06 03:06:29,59.20,-10.30
2026/05/06 03:06:39,57.70,-10.40
2026/05/06 03:06:49,56.30,-10.50
2026/05/06 03:06:59,55.10,-10.60
2026/05/06 03:07:09,54.10,-10.70
2026/05/06 03:07:19,53.20,-10.90
2026/05/06 03:07:29,52.50,-11.00
2026/05/06 03:07:39,51.70,-11.10
2026/05/06 03:07:49,51.20,-11.20
2026/05/06 03:07:59,50.70,-11.30
2026/05/06 03:08:09,50.40,-11.40
2026/05/06 03:08:19,50.00,-11.50
2026/05/06 03:08:29,49.60,-11.60
2026/05/06 03:08:39,49.30,-11.70
2026/05/06 03:08:49,49.10,-11.80
2026/05/06 03:08:59,48.90,-11.90
2026/05/06 03:09:09,48.80,-12.00
2026/05/06 03:09:19,48.60,-12.10
2026/05/06 03:09:29,48.50,-12.10
2026/05/06 03:09:39,48.40,-12.20
2026/05/06 03:09:49,48.30,-12.30
2026/05/06 03:09:59,48.20,-12.40
2026/05/06 03:10:09,48.10,-12.50
2026/05/06 03:10:19,48.10,-12.50
2026/05/06 03:10:29,48.00,-12.60
2026/05/06 03:10:39,48.10,-12.70
2026/05/06 03:10:49,48.10,-12.70
2026/05/06 03:10:59,48.00,-12.80
2026/05/06 03:11:09,48.00,-12.90
2026/05/06 03:11:19,48.00,-12.90
2026/05/06 03:11:29,48.00,-13.00
2026/05/06 03:11:39,47.90,-13.00
2026/05/06 03:11:49,47.90,-13.10
2026/05/06 03:11:59,47.90,-13.10
2026/05/06 03:12:09,47.90,-13.20
2026/05/06 03:12:19,47.90,-13.30
2026/05/06 03:12:29,47.90,-13.30
2026/05/06 03:12:39,47.90,-13.30
2026/05/06 03:12:49,47.90,-13.40
2026/05/06 03:12:59,47.90,-13.50
2026/05/06 03:13:09,47.90,-13.50
2026/05/06 03:13:19,47.90,-13.50
2026/05/06 03:13:29,47.90,-13.60
2026/05/06 03:13:39,47.90,-13.60
2026/05/06 03:13:49,48.00,-13.70
2026/05/06 03:13:59,48.00,-13.70
2026/05/06 03:14:09,48.00,-13.80
2026/05/06 03:14:19,48.00,-13.80
2026/05/06 03:14:29,47.80,-13.90
2026/05/06 03:14:39,48.00,-13.90
2026/05/06 03:14:49,48.00,-14.00
2026/05/06 03:14:59,48.00,-14.00
2026/05/06 03:15:09,48.00,-14.00
2026/05/06 03:15:19,48.00,-14.10
2026/05/06 03:15:29,47.90,-14.10
2026/05/06 03:15:39,47.90,-14.20
2026/05/06 03:15:49,47.90,-14.20
2026/05/06 03:15:59,47.90,-14.20
2026/05/06 03:16:09,47.90,-14.30
2026/05/06 03:16:19,48.00,-14.30
2026/05/06 03:16:29,48.00,-14.40
2026/05/06 03:16:39,47.90,-14.40
2026/05/06 03:16:49,47.90,-14.40
2026/05/06 03:16:59,47.90,-14.50
2026/05/06 03:17:09,47.90,-14.50
2026/05/06 03:17:19,47.90,-14.50
2026/05/06 03:17:29,48.00,-14.60
2026/05/06 03:17:39,48.00,-14.60
2026/05/06 03:17:49,47.90,-14.70
2026/05/06 03:17:59,47.90,-14.70
2026/05/06 03:18:09,48.00,-14.70
2026/05/06 03:18:19,48.00,-14.80
2026/05/06 03:18:29,48.00,-14.80
2026/05/06 03:18:39,48.00,-14.80
2026/05/06 03:18:49,48.00,-14.90
2026/05/06 03:18:59,48.00,-14.90
2026/05/06 03:19:09,48.00,-14.90
2026/05/06 03:19:19,48.00,-15.00
2026/05/06 03:19:29,48.00,-15.00
2026/05/06 03:19:39,48.00,-15.00
2026/05/06 03:19:49,48.00,-15.10
2026/05/06 03:19:59,48.00,-15.10
2026/05/06 03:20:09,48.00,-15.20
2026/05/06 03:20:19,48.00,-15.20
2026/05/06 03:20:29,48.00,-15.20
2026/05/06 03:20:39,48.00,-15.30
2026/05/06 03:20:49,48.00,-15.30
2026/05/06 03:20:59,48.10,-15.30
2026/05/06 03:21:09,48.10,-15.40
2026/05/06 03:21:19,48.10,-15.40
2026/05/06 03:21:29,48.10,-15.40
2026/05/06 03:21:39,48.10,-15.40
2026/05/06 03:21:49,48.10,-15.50
2026/05/06 03:21:59,48.20,-15.50
2026/05/06 03:22:09,48.20,-15.60
2026/05/06 03:22:19,48.20,-15.60
2026/05/06 03:22:29,48.20,-15.60
2026/05/06 03:22:39,48.20,-15.60
2026/05/06 03:22:49,48.20,-15.70
2026/05/06 03:22:59,48.30,-15.60
2026/05/06 03:23:09,48.40,-15.70
2026/05/06 03:23:19,48.70,-15.60
2026/05/06 03:23:29,49.20,-15.60
2026/05/06 03:23:39,50.00,-15.60
2026/05/06 03:23:49,50.90,-15.50
2026/05/06 03:23:59,51.80,-15.50
2026/05/06 03:24:09,52.80,-15.40
2026/05/06 03:24:19,53.70,-15.40
2026/05/06 03:24:29,54.40,-15.30
2026/05/06 03:24:39,55.00,-15.20
2026/05/06 03:24:49,55.70,-15.20
2026/05/06 03:24:59,56.40,-15.10
2026/05/06 03:25:09,57.00,-15.10
2026/05/06 03:25:19,57.70,-15.00
2026/05/06 03:25:29,58.30,-15.00
2026/05/06 03:25:39,58.90,-14.90
2026/05/06 03:25:49,59.40,-14.90
2026/05/06 03:25:59,60.00,-14.80
2026/05/06 03:26:09,60.60,-14.70
2026/05/06 03:26:19,61.30,-14.70
2026/05/06 03:26:29,61.80,-14.60
2026/05/06 03:26:39,62.30,-14.60
2026/05/06 03:26:49,62.90,-14.50
2026/05/06 03:26:59,63.30,-14.50
2026/05/06 03:27:09,63.80,-14.40
2026/05/06 03:27:19,64.40,-14.40
2026/05/06 03:27:30,65.00,-14.30
2026/05/06 03:27:39,65.60,-14.30
2026/05/06 03:27:49,66.40,-14.20
2026/05/06 03:27:59,67.20,-14.20
2026/05/06 03:28:09,68.10,-14.20
2026/05/06 03:28:20,69.10,-14.10
2026/05/06 03:28:29,70.00,-14.10
2026/05/06 03:28:39,71.20,-14.00
2026/05/06 03:28:49,72.30,-14.00
2026/05/06 03:28:59,73.40,-13.90
2026/05/06 03:29:09,74.60,-13.90
2026/05/06 03:29:19,75.70,-13.90
2026/05/06 03:29:29,77.00,-13.80
2026/05/06 03:29:39,78.20,-13.80
2026/05/06 03:29:49,79.60,-13.70
2026/05/06 03:29:59,80.70,-13.70
2026/05/06 03:30:09,81.90,-13.60
2026/05/06 03:30:19,82.90,-13.60
2026/05/06 03:30:29,83.90,-13.50
2026/05/06 03:30:39,84.80,-13.50
2026/05/06 03:30:49,85.60,-13.50
2026/05/06 03:30:59,86.60,-13.40
2026/05/06 03:31:10,87.50,-13.40
2026/05/06 03:31:20,88.30,-13.40
2026/05/06 03:31:29,89.20,-13.30
2026/05/06 03:31:39,89.80,-13.30
2026/05/06 03:31:50,90.40,-13.30
2026/05/06 03:31:59,91.30,-13.20
2026/05/06 03:32:09,91.80,-13.20
2026/05/06 03:32:20,92.40,-13.10
2026/05/06 03:32:30,92.90,-13.10
2026/05/06 03:32:40,93.30,-13.10
2026/05/06 03:32:50,93.70,-13.00
2026/05/06 03:33:00,94.30,-13.00
2026/05/06 03:33:09,94.80,-12.90
2026/05/06 03:33:20,95.10,-12.90
2026/05/06 03:33:30,95.60,-12.90
2026/05/06 03:33:40,96.10,-12.90
2026/05/06 03:33:50,96.50,-12.80
2026/05/06 03:34:00,96.90,-12.80
2026/05/06 03:34:10,97.00,-12.80
2026/05/06 03:34:19,97.00,-12.70
2026/05/06 03:34:30,97.00,-12.70
2026/05/06 03:34:40,97.00,-12.70
2026/05/06 03:34:50,97.00,-12.70
2026/05/06 03:35:00,97.00,-12.60
2026/05/06 03:35:10,97.00,-12.60
2026/05/06 03:35:20,97.00,-12.50
2026/05/06 03:35:30,97.00,-12.50
2026/05/06 03:35:40,97.00,-12.50
2026/05/06 03:35:50,97.00,-12.50
2026/05/06 03:36:00,97.00,-12.50
2026/05/06 03:36:10,97.00,-12.40
2026/05/06 03:36:20,97.00,-12.40
2026/05/06 03:36:30,97.00,-12.30
2026/05/06 03:36:40,97.00,-12.30
2026/05/06 03:36:50,97.00,-12.30
2026/05/06 03:37:00,97.00,-12.30
2026/05/06 03:37:10,97.00,-12.20
2026/05/06 03:37:20,97.00,-12.20
2026/05/06 03:37:30,97.00,-12.20
2026/05/06 03:37:40,97.00,-12.20
2026/05/06 03:37:50,97.00,-12.10
2026/05/06 03:38:00,97.00,-12.10
2026/05/06 03:38:10,97.00,-12.10
2026/05/06 03:38:20,97.00,-12.10
2026/05/06 03:38:30,97.00,-12.00
2026/05/06 03:38:40,97.00,-12.00
2026/05/06 03:38:50,97.00,-12.00
2026/05/06 03:39:00,97.00,-12.00
2026/05/06 03:39:10,97.00,-11.90
2026/05/06 03:39:20,97.00,-11.90
2026/05/06 03:39:30,97.00,-11.90
2026/05/06 03:39:40,97.00,-11.90
2026/05/06 03:39:50,97.00,-11.80
2026/05/06 03:40:00,97.00,-11.80
2026/05/06 03:40:10,97.00,-11.80
2026/05/06 03:40:20,97.00,-11.80
2026/05/06 03:40:30,97.00,-11.80
2026/05/06 03:40:40,97.00,-11.70
2026/05/06 03:40:50,97.00,-11.70
2026/05/06 03:41:00,97.00,-11.70
2026/05/06 03:41:10,97.00,-11.70
2026/05/06 03:41:20,97.00,-11.70
2026/05/06 03:41:30,97.00,-11.60
2026/05/06 03:41:40,97.00,-11.60
2026/05/06 03:41:50,97.00,-11.60
2026/05/06 03:42:00,97.00,-11.60
2026/05/06 03:42:10,97.00,-11.60
2026/05/06 03:42:20,97.00,-11.50
2026/05/06 03:42:30,97.00,-11.50
2026/05/06 03:42:40,97.00,-11.50
2026/05/06 03:42:50,97.00,-11.50
2026/05/06 03:43:00,97.00,-11.50
2026/05/06 03:43:10,97.00,-11.40
2026/05/06 03:43:20,97.00,-11.40
2026/05/06 03:43:30,97.00,-11.40
2026/05/06 03:43:40,97.00,-11.40
2026/05/06 03:43:50,97.00,-11.40
2026/05/06 03:44:00,97.00,-11.40
2026/05/06 03:44:10,97.00,-11.30
2026/05/06 03:44:20,97.00,-11.30
2026/05/06 03:44:30,97.00,-11.30
2026/05/06 03:44:40,97.00,-11.30
2026/05/06 03:44:50,97.00,-11.30
2026/05/06 03:45:00,97.00,-11.20
2026/05/06 03:45:10,97.00,-11.20
2026/05/06 03:45:20,97.00,-11.20
2026/05/06 03:45:30,97.00,-11.20
2026/05/06 03:45:40,97.00,-11.20
2026/05/06 03:45:50,97.00,-11.20
2026/05/06 03:46:00,97.00,-11.10
2026/05/06 03:46:10,97.00,-11.10
2026/05/06 03:46:20,97.00,-11.10
2026/05/06 03:46:30,97.00,-11.10
2026/05/06 03:46:40,97.00,-11.10
2026/05/06 03:46:50,97.00,-11.10
2026/05/06 03:47:00,97.00,-11.00
2026/05/06 03:47:10,97.00,-11.00
2026/05/06 03:47:20,97.00,-11.00
2026/05/06 03:47:30,97.00,-11.00
2026/05/06 03:47:40,97.00,-11.00
2026/05/06 03:47:50,97.00,-11.00
2026/05/06 03:48:00,97.00,-10.90
2026/05/06 03:48:10,97.00,-11.00
2026/05/06 03:48:20,97.00,-10.90
2026/05/06 03:48:30,97.00,-10.90
2026/05/06 03:48:40,97.00,-10.90
2026/05/06 03:48:50,97.00,-10.90
2026/05/06 03:49:00,97.00,-10.80
2026/05/06 03:49:10,97.00,-10.90
2026/05/06 03:49:20,97.00,-10.80
2026/05/06 03:49:30,97.00,-10.80
2026/05/06 03:49:40,97.00,-10.80
2026/05/06 03:49:50,97.00,-10.80
2026/05/06 03:50:00,97.00,-10.80
2026/05/06 03:50:10,97.00,-10.80
2026/05/06 03:50:20,97.00,-10.80
2026/05/06 03:50:30,97.00,-10.70
2026/05/06 03:50:40,97.00,-10.70
2026/05/06 03:50:50,97.00,-10.70
2026/05/06 03:51:00,97.00,-10.70
2026/05/06 03:51:10,97.00,-10.70
2026/05/06 03:51:25,97.00,-10.60
2026/05/06 04:06:54,97.00,-9.80
2026/05/06 04:07:04,97.00,-9.80
2026/05/06 04:07:14,97.00,-9.80
2026/05/06 04:07:24,97.00,-9.80
2026/05/06 04:07:34,97.00,-9.80
2026/05/06 04:07:44,97.00,-9.70
2026/05/06 04:07:54,97.00,-9.70
2026/05/06 04:08:04,97.00,-9.70
2026/05/06 04:08:14,97.00,-9.70
2026/05/06 04:08:24,97.00,-9.70
2026/05/06 04:08:34,97.00,-9.70
2026/05/06 04:08:44,97.00,-9.70
2026/05/06 04:08:54,97.00,-9.70
2026/05/06 04:09:04,97.00,-9.70
2026/05/06 04:09:14,97.00,-9.70
2026/05/06 04:09:24,97.00,-9.70
2026/05/06 04:09:34,97.00,-9.70
2026/05/06 04:09:44,97.00,-9.70
2026/05/06 04:09:54,97.00,-9.70
2026/05/06 04:10:04,97.00,-9.60
2026/05/06 04:10:14,97.00,-9.60
2026/05/06 04:10:24,97.00,-9.70
2026/05/06 04:10:34,97.00,-9.60
2026/05/06 04:10:44,97.00,-9.60
2026/05/06 04:10:54,97.00,-9.60
2026/05/06 04:11:04,97.00,-9.60
2026/05/06 04:11:14,97.00,-9.60
2026/05/06 04:11:24,97.00,-9.60
2026/05/06 04:11:34,97.00,-9.60
2026/05/06 04:11:44,97.00,-9.60
2026/05/06 04:11:54,97.00,-9.60
2026/05/06 04:12:04,97.00,-9.60
2026/05/06 04:12:14,97.00,-9.60
2026/05/06 04:12:24,97.00,-9.60
2026/05/06 04:12:34,97.00,-9.60
2026/05/06 04:12:44,97.00,-9.60
2026/05/06 04:12:54,97.00,-9.50
2026/05/06 04:13:04,97.00,-9.50
2026/05/06 04:13:14,97.00,-9.50
2026/05/06 04:13:24,97.00,-9.50
2026/05/06 04:13:34,97.00,-9.50
2026/05/06 04:13:44,97.00,-9.50
2026/05/06 04:13:54,97.00,-9.50
2026/05/06 04:14:04,97.00,-9.50
2026/05/06 04:14:14,97.00,-9.50
2026/05/06 04:14:24,97.00,-9.50
2026/05/06 04:14:34,97.00,-9.50
2026/05/06 04:14:44,97.00,-9.50
2026/05/06 04:14:54,97.00,-9.50
2026/05/06 04:15:04,97.00,-9.50
2026/05/06 04:15:14,97.00,-9.40
2026/05/06 04:15:24,97.00,-9.40
2026/05/06 04:15:34,97.00,-9.40
2026/05/06 04:15:44,97.00,-9.40
2026/05/06 04:15:54,97.00,-9.40
2026/05/06 04:16:04,97.00,-9.40
2026/05/06 04:16:14,97.00,-9.40
2026/05/06 04:16:24,97.00,-9.40
2026/05/06 04:16:34,97.00,-9.40
2026/05/06 04:16:44,97.00,-9.40
2026/05/06 04:16:54,97.00,-9.40
2026/05/06 04:17:04,97.00,-9.40
2026/05/06 04:17:14,97.00,-9.40
2026/05/06 04:17:24,97.00,-9.40
2026/05/06 04:17:34,97.00,-9.40
2026/05/06 04:17:44,97.00,-9.40
2026/05/06 04:17:54,97.00,-9.40
2026/05/06 04:18:04,97.00,-9.40
2026/05/06 04:18:14,97.00,-9.40
2026/05/06 04:18:24,97.00,-9.40
2026/05/06 04:18:34,97.00,-9.30
2026/05/06 04:18:44,97.00,-9.30
2026/05/06 04:18:54,97.00,-9.30
2026/05/06 04:19:04,97.00,-9.30
2026/05/06 04:19:14,97.00,-9.30
2026/05/06 04:19:24,97.00,-9.30
2026/05/06 04:19:34,97.00,-9.30
2026/05/06 04:19:44,97.00,-9.30
2026/05/06 04:19:54,97.00,-9.30
2026/05/06 04:20:04,97.00,-9.30
2026/05/06 04:20:14,97.00,-9.30
2026/05/06 04:20:24,97.00,-9.30
2026/05/06 04:20:34,97.00,-9.30
2026/05/06 04:20:44,97.00,-9.30
2026/05/06 04:20:54,97.00,-9.30
2026/05/06 04:21:04,97.00,-9.30
2026/05/06 04:21:14,97.00,-9.30
2026/05/06 04:21:24,97.00,-9.30
2026/05/06 04:21:34,97.00,-9.30
2026/05/06 04:21:44,97.00,-9.20
2026/05/06 04:21:54,97.00,-9.20
2026/05/06 04:22:04,97.00,-9.20
2026/05/06 04:22:14,97.00,-9.20
2026/05/06 04:22:24,97.00,-9.20
2026/05/06 04:22:34,97.00,-9.20
2026/05/06 04:22:44,97.00,-9.20
2026/05/06 04:22:54,97.00,-9.20
2026/05/06 04:23:04,97.00,-9.20
2026/05/06 04:23:14,97.00,-9.20
2026/05/06 04:23:24,97.00,-9.20
2026/05/06 04:23:34,97.00,-9.20
2026/05/06 04:23:44,97.00,-9.20
2026/05/06 04:23:54,97.00,-9.20
2026/05/06 04:24:04,97.00,-9.20
2026/05/06 04:24:14,97.00,-9.20
2026/05/06 04:24:24,97.00,-9.10
2026/05/06 04:24:34,97.00,-9.20
2026/05/06 04:24:44,97.00,-9.20
2026/05/06 04:24:54,97.00,-9.10
2026/05/06 04:25:04,97.00,-9.10
2026/05/06 04:25:14,97.00,-9.10
2026/05/06 04:25:24,97.00,-9.10
2026/05/06 04:25:34,97.00,-9.10
2026/05/06 04:25:44,97.00,-9.10
2026/05/06 04:25:54,97.00,-9.10
2026/05/06 04:26:04,97.00,-9.10
2026/05/06 04:26:14,97.00,-9.10
2026/05/06 04:26:24,97.00,-9.10
2026/05/06 04:26:34,97.00,-9.10
2026/05/06 04:26:44,97.00,-9.10
2026/05/06 04:26:54,97.00,-9.10
2026/05/06 04:27:04,97.00,-9.10
2026/05/06 04:27:14,97.00,-9.10
2026/05/06 04:27:24,97.00,-9.10
2026/05/06 04:27:34,97.00,-9.10
2026/05/06 04:27:44,97.00,-9.10
2026/05/06 04:27:54,97.00,-9.10
2026/05/06 04:28:04,97.00,-9.00
2026/05/06 04:28:14,97.00,-9.00
2026/05/06 04:28:24,97.00,-9.00
2026/05/06 04:28:34,97.00,-9.00
2026/05/06 04:28:44,97.00,-9.00
2026/05/06 04:28:54,97.00,-9.00
2026/05/06 04:29:04,97.00,-9.00
2026/05/06 04:29:14,95.20,-9.00
2026/05/06 04:29:25,87.90,-9.00
2026/05/06 04:29:34,85.30,-8.90
2026/05/06 04:29:44,90.20,-8.90
2026/05/06 04:29:54,97.00,-8.90
2026/05/06 04:30:04,97.00,-8.90
2026/05/06 04:30:14,97.00,-8.90
2026/05/06 04:30:24,95.00,-9.00
2026/05/06 04:30:34,86.60,-9.00
2026/05/06 04:30:44,79.60,-9.10
2026/05/06 04:30:54,74.00,-9.20
2026/05/06 04:31:05,69.80,-9.30
2026/05/06 04:31:15,66.40,-9.40
2026/05/06 04:31:25,63.50,-9.50
2026/05/06 04:31:34,61.10,-9.60
2026/05/06 04:31:44,59.20,-9.70
2026/05/06 04:31:55,57.50,-9.80
2026/05/06 04:32:04,56.00,-9.90
2026/05/06 04:32:14,54.70,-10.00
2026/05/06 04:32:25,53.70,-10.10
2026/05/06 04:32:34,52.70,-10.20
2026/05/06 04:32:44,51.90,-10.40
2026/05/06 04:32:55,51.20,-10.50
2026/05/06 04:33:04,50.60,-10.60
2026/05/06 04:33:14,50.10,-10.70
2026/05/06 04:33:25,49.70,-10.80
2026/05/06 04:33:34,49.20,-11.00
2026/05/06 04:33:44,48.80,-11.10
2026/05/06 04:33:54,48.50,-11.20
2026/05/06 04:34:05,48.20,-11.30
2026/05/06 04:34:14,48.00,-11.40
2026/05/06 04:34:25,47.80,-11.60
2026/05/06 04:34:34,47.70,-11.70
2026/05/06 04:34:44,47.50,-11.80
2026/05/06 04:34:54,47.40,-11.90
2026/05/06 04:35:05,47.20,-12.00
2026/05/06 04:35:14,47.10,-12.10
2026/05/06 04:35:25,47.10,-12.20
2026/05/06 04:35:35,47.00,-12.30
2026/05/06 04:35:44,46.90,-12.30
2026/05/06 04:35:55,46.80,-12.50
2026/05/06 04:36:05,46.90,-12.50
2026/05/06 04:36:15,46.70,-12.60
2026/05/06 04:36:25,46.80,-12.70
2026/05/06 04:36:34,46.80,-12.80
2026/05/06 04:36:45,46.70,-12.80
2026/05/06 04:36:55,46.70,-12.90
2026/05/06 04:37:05,46.70,-13.00
2026/05/06 04:37:15,46.70,-13.10
2026/05/06 04:37:25,46.70,-13.10
2026/05/06 04:37:35,46.70,-13.20
2026/05/06 04:37:45,46.80,-13.30
2026/05/06 04:37:55,46.80,-13.30
2026/05/06 04:38:05,46.80,-13.40
2026/05/06 04:38:15,46.80,-13.40
2026/05/06 04:38:25,47.00,-13.50
2026/05/06 04:38:35,47.00,-13.60
2026/05/06 04:38:45,47.00,-13.60
2026/05/06 04:38:55,47.10,-13.60
2026/05/06 04:39:05,47.20,-13.70
2026/05/06 04:39:15,47.20,-13.70
2026/05/06 04:39:25,47.30,-13.80
2026/05/06 04:39:35,47.30,-13.80
2026/05/06 04:39:45,47.40,-13.80
2026/05/06 04:39:55,47.40,-13.90
2026/05/06 04:40:05,47.60,-13.90
2026/05/06 04:40:15,47.60,-13.90
2026/05/06 04:40:25,47.60,-14.00
2026/05/06 04:40:35,47.70,-14.00
2026/05/06 04:40:45,47.70,-14.00
2026/05/06 04:40:55,47.70,-14.10
2026/05/06 04:41:05,47.80,-14.10
2026/05/06 04:41:15,47.80,-14.10
2026/05/06 04:41:25,47.80,-14.10
2026/05/06 04:41:35,47.80,-14.20
2026/05/06 04:41:45,47.80,-14.20
2026/05/06 04:41:55,47.80,-14.20
2026/05/06 04:42:05,47.80,-14.30
2026/05/06 04:42:15,47.90,-14.30
2026/05/06 04:42:25,47.90,-14.30
2026/05/06 04:42:35,47.90,-14.30
2026/05/06 04:42:45,47.90,-14.40
2026/05/06 04:42:55,47.90,-14.40
2026/05/06 04:43:05,47.90,-14.40
2026/05/06 04:43:15,47.90,-14.50
2026/05/06 04:43:25,47.90,-14.50
2026/05/06 04:43:35,47.90,-14.50
2026/05/06 04:43:45,47.90,-14.50
2026/05/06 04:43:55,48.00,-14.60
2026/05/06 04:44:05,48.00,-14.60
2026/05/06 04:44:15,47.90,-14.60
2026/05/06 04:44:25,48.00,-14.60
2026/05/06 04:44:35,47.90,-14.70
2026/05/06 04:44:45,48.00,-14.70
2026/05/06 04:44:55,48.10,-14.70
2026/05/06 04:45:05,48.10,-14.80
2026/05/06 04:45:15,48.00,-14.80
2026/05/06 04:45:25,48.00,-14.80
2026/05/06 04:45:35,48.00,-14.80
2026/05/06 04:45:45,48.00,-14.80
2026/05/06 04:45:55,48.00,-14.90
2026/05/06 04:46:05,48.00,-14.90
2026/05/06 04:46:15,48.00,-15.00
2026/05/06 04:46:25,48.00,-15.00
2026/05/06 04:46:35,48.00,-15.00
2026/05/06 04:46:45,48.00,-15.00
2026/05/06 04:46:55,48.00,-15.00
2026/05/06 04:47:05,48.00,-15.10
2026/05/06 04:47:15,48.10,-15.10
2026/05/06 04:47:25,48.10,-15.10
2026/05/06 04:47:35,48.00,-15.20
2026/05/06 04:47:45,48.00,-15.20
2026/05/06 04:47:55,48.00,-15.20
2026/05/06 04:48:05,48.10,-15.30
2026/05/06 04:48:15,48.10,-15.20
2026/05/06 04:48:25,48.20,-15.20
2026/05/06 04:48:35,48.40,-15.20
2026/05/06 04:48:45,48.80,-15.20
2026/05/06 04:48:55,49.10,-15.10
2026/05/06 04:49:05,49.50,-15.10
2026/05/06 04:49:15,49.90,-15.00
2026/05/06 04:49:25,50.40,-15.00
2026/05/06 04:49:35,50.90,-14.90
2026/05/06 04:49:45,51.20,-14.90
2026/05/06 04:49:55,51.60,-14.80
2026/05/06 04:50:05,52.10,-14.80
2026/05/06 04:50:15,52.50,-14.70
2026/05/06 04:50:25,52.90,-14.70
2026/05/06 04:50:35,53.30,-14.60
2026/05/06 04:50:45,53.80,-14.60
2026/05/06 04:50:55,54.20,-14.50
2026/05/06 04:51:05,54.70,-14.50
2026/05/06 04:51:15,55.20,-14.40
2026/05/06 04:51:25,55.70,-14.40
2026/05/06 04:51:35,56.20,-14.30
2026/05/06 04:51:45,56.60,-14.20
2026/05/06 04:51:55,57.30,-14.20
2026/05/06 04:52:05,57.80,-14.10
2026/05/06 04:52:15,58.40,-14.10
2026/05/06 04:52:25,58.90,-14.00
2026/05/06 04:52:35,59.50,-14.00
2026/05/06 04:52:45,60.20,-14.00
2026/05/06 04:52:55,60.80,-13.90
2026/05/06 04:53:05,61.40,-13.90
2026/05/06 04:53:15,62.10,-13.80
2026/05/06 04:53:25,62.80,-13.80
2026/05/06 04:53:35,63.60,-13.70
2026/05/06 04:53:45,64.30,-13.70
2026/05/06 04:53:55,65.10,-13.60
2026/05/06 04:54:05,65.90,-13.60
2026/05/06 04:54:15,66.80,-13.60
2026/05/06 04:54:25,67.70,-13.50
2026/05/06 04:54:35,68.60,-13.50
2026/05/06 04:54:45,69.60,-13.40
2026/05/06 04:54:55,70.70,-13.40
2026/05/06 04:55:05,71.50,-13.30
2026/05/06 04:55:15,72.50,-13.30
2026/05/06 04:55:25,73.40,-13.30
2026/05/06 04:55:35,74.40,-13.20
2026/05/06 04:55:45,75.40,-13.20
2026/05/06 04:55:55,76.30,-13.20
2026/05/06 04:56:05,77.30,-13.10
2026/05/06 04:56:15,78.30,-13.10
2026/05/06 04:56:25,79.10,-13.00
2026/05/06 04:56:35,80.00,-13.00
2026/05/06 04:56:45,80.80,-13.00
2026/05/06 04:56:55,81.70,-12.90
2026/05/06 04:57:05,82.60,-12.90
2026/05/06 04:57:15,83.60,-12.90
2026/05/06 04:57:25,84.50,-12.90
2026/05/06 04:57:35,85.40,-12.80
2026/05/06 04:57:45,86.30,-12.80
2026/05/06 04:57:55,87.00,-12.80
2026/05/06 04:58:05,87.80,-12.80
2026/05/06 04:58:15,88.50,-12.70
2026/05/06 04:58:25,89.20,-12.70
2026/05/06 04:58:35,89.80,-12.70
2026/05/06 04:58:45,90.40,-12.60
2026/05/06 04:58:55,91.20,-12.60
2026/05/06 04:59:05,91.80,-12.60
2026/05/06 04:59:15,92.50,-12.50
2026/05/06 04:59:25,93.00,-12.50
2026/05/06 04:59:35,93.50,-12.50
2026/05/06 04:59:45,94.10,-12.50
2026/05/06 04:59:55,94.60,-12.40
2026/05/06 05:00:05,95.00,-12.40
2026/05/06 05:00:15,95.40,-12.40
2026/05/06 05:00:25,95.90,-12.40
2026/05/06 05:00:35,96.30,-12.30
2026/05/06 05:00:45,96.70,-12.30
2026/05/06 05:00:55,97.00,-12.30
2026/05/06 05:01:05,97.00,-12.30
2026/05/06 05:01:15,97.00,-12.20
2026/05/06 05:01:25,97.00,-12.20
2026/05/06 05:01:35,97.00,-12.20
2026/05/06 05:01:45,97.00,-12.20
2026/05/06 05:01:55,97.00,-12.10
2026/05/06 05:02:05,97.00,-12.10
2026/05/06 05:02:15,97.00,-12.10
2026/05/06 05:02:25,97.00,-12.10
2026/05/06 05:02:35,97.00,-12.10
2026/05/06 05:02:45,97.00,-12.00
2026/05/06 05:02:55,97.00,-12.00
2026/05/06 05:03:05,97.00,-12.00
2026/05/06 05:03:15,97.00,-12.00
2026/05/06 05:03:25,97.00,-11.90
2026/05/06 05:03:35,97.00,-11.90
2026/05/06 05:03:45,97.00,-11.90
2026/05/06 05:03:55,97.00,-11.90
2026/05/06 05:04:05,97.00,-11.90
2026/05/06 05:04:15,97.00,-11.80
2026/05/06 05:04:25,97.00,-11.80
2026/05/06 05:04:35,97.00,-11.80
2026/05/06 05:04:45,97.00,-11.80
2026/05/06 05:04:55,97.00,-11.80
2026/05/06 05:05:05,97.00,-11.80
2026/05/06 05:05:15,97.00,-11.70
2026/05/06 05:05:25,97.00,-11.70
2026/05/06 05:05:35,97.00,-11.70
2026/05/06 05:05:46,97.00,-11.70
2026/05/06 05:05:55,97.00,-11.60
2026/05/06 05:06:05,97.00,-11.60
2026/05/06 05:06:15,97.00,-11.60
2026/05/06 05:06:25,97.00,-11.60
2026/05/06 05:06:36,97.00,-11.60
2026/05/06 05:06:45,97.00,-11.60
2026/05/06 05:06:55,97.00,-11.60
2026/05/06 05:07:05,97.00,-11.50
2026/05/06 05:07:16,97.00,-11.50
2026/05/06 05:07:25,97.00,-11.50
2026/05/06 05:07:35,97.00,-11.50
2026/05/06 05:07:45,97.00,-11.50
2026/05/06 05:07:56,97.00,-11.40
2026/05/06 05:08:06,97.00,-11.40
2026/05/06 05:08:16,97.00,-11.40
2026/05/06 05:08:26,97.00,-11.40
2026/05/06 05:08:35,97.00,-11.40
2026/05/06 05:08:45,97.00,-11.40
2026/05/06 05:08:56,97.00,-11.40
2026/05/06 05:09:06,97.00,-11.30
2026/05/06 05:09:15,97.00,-11.30
2026/05/06 05:09:26,97.00,-11.30
2026/05/06 05:09:35,97.00,-11.30
2026/05/06 05:09:45,97.00,-11.30
2026/05/06 05:09:56,97.00,-11.30
2026/05/06 05:10:06,97.00,-11.30
2026/05/06 05:10:16,97.00,-11.20
2026/05/06 05:10:25,97.00,-11.20
2026/05/06 05:10:36,97.00,-11.20
2026/05/06 05:10:46,97.00,-11.20
2026/05/06 05:10:56,97.00,-11.20
2026/05/06 05:11:06,97.00,-11.20
2026/05/06 05:11:16,97.00,-11.20
2026/05/06 05:11:26,97.00,-11.10
2026/05/06 05:11:36,97.00,-11.10
2026/05/06 05:11:46,97.00,-11.10
2026/05/06 05:11:56,97.00,-11.10
2026/05/06 05:12:06,97.00,-11.10
2026/05/06 05:12:16,97.00,-11.10
2026/05/06 05:12:26,97.00,-11.00
2026/05/06 05:12:36,97.00,-11.00
2026/05/06 05:12:46,97.00,-11.00
2026/05/06 05:12:56,97.00,-11.00
2026/05/06 05:13:06,97.00,-11.00
2026/05/06 05:13:16,97.00,-11.00
2026/05/06 05:13:26,97.00,-11.00
2026/05/06 05:13:36,97.00,-11.00
2026/05/06 05:13:46,97.00,-11.00
2026/05/06 05:13:56,97.00,-10.90
2026/05/06 05:14:06,97.00,-10.90
2026/05/06 05:14:16,97.00,-10.90
2026/05/06 05:14:26,97.00,-10.90
2026/05/06 05:14:36,97.00,-10.90
2026/05/06 05:14:46,97.00,-10.90
2026/05/06 05:14:56,97.00,-10.90
2026/05/06 05:15:06,97.00,-10.80
2026/05/06 05:15:16,97.00,-10.80
2026/05/06 05:15:26,97.00,-10.80
2026/05/06 05:15:36,97.00,-10.80
2026/05/06 05:15:46,97.00,-10.80
2026/05/06 05:15:56,97.00,-10.80
2026/05/06 05:16:06,97.00,-10.80
2026/05/06 05:16:16,97.00,-10.80
2026/05/06 05:16:26,97.00,-10.70
2026/05/06 05:16:36,97.00,-10.70
2026/05/06 05:16:46,97.00,-10.70
2026/05/06 05:16:56,97.00,-10.70
2026/05/06 05:17:06,97.00,-10.70
2026/05/06 05:17:16,97.00,-10.70
2026/05/06 05:17:26,97.00,-10.70
2026/05/06 05:17:36,97.00,-10.70
2026/05/06 05:17:46,97.00,-10.70
2026/05/06 05:17:56,97.00,-10.70
2026/05/06 05:18:06,97.00,-10.60
2026/05/06 05:18:16,97.00,-10.60
2026/05/06 05:18:26,97.00,-10.60
2026/05/06 05:18:36,97.00,-10.60
2026/05/06 05:18:46,97.00,-10.60
2026/05/06 05:18:56,97.00,-10.60
2026/05/06 05:19:06,97.00,-10.60
2026/05/06 05:19:16,97.00,-10.60
2026/05/06 05:19:26,97.00,-10.60
2026/05/06 05:19:36,97.00,-10.50
2026/05/06 05:19:46,97.00,-10.50
2026/05/06 05:19:56,97.00,-10.50
2026/05/06 05:20:06,97.00,-10.50
2026/05/06 05:20:16,97.00,-10.50
2026/05/06 05:20:26,97.00,-10.50
2026/05/06 05:20:36,97.00,-10.50
2026/05/06 05:20:46,97.00,-10.50
2026/05/06 05:20:56,97.00,-10.50
2026/05/06 05:21:06,97.00,-10.50
2026/05/06 05:21:16,97.00,-10.40
2026/05/06 05:21:26,97.00,-10.40
2026/05/06 05:21:37,97.00,-10.40
2026/05/06 05:21:46,97.00,-10.40
2026/05/06 05:21:56,97.00,-10.40
2026/05/06 05:22:06,97.00,-10.40
2026/05/06 05:22:16,97.00,-10.40
2026/05/06 05:22:26,97.00,-10.40
2026/05/06 05:22:36,97.00,-10.40
2026/05/06 05:22:46,97.00,-10.40
2026/05/06 05:22:56,97.00,-10.30
2026/05/06 05:23:06,97.00,-10.30
2026/05/06 05:23:16,97.00,-10.30
2026/05/06 05:23:26,97.00,-10.30
2026/05/06 05:23:36,97.00,-10.30
2026/05/06 05:23:46,97.00,-10.30
2026/05/06 05:23:56,97.00,-10.30
2026/05/06 05:24:06,97.00,-10.30
2026/05/06 05:24:16,97.00,-10.30
2026/05/06 05:24:26,97.00,-10.30
2026/05/06 05:24:36,97.00,-10.30
2026/05/06 05:24:46,97.00,-10.30
2026/05/06 05:24:56,97.00,-10.20
2026/05/06 05:25:06,97.00,-10.20
2026/05/06 05:25:16,97.00,-10.20
2026/05/06 05:25:26,97.00,-10.20
2026/05/06 05:25:36,97.00,-10.20
2026/05/06 05:25:46,97.00,-10.20
2026/05/06 05:25:56,97.00,-10.20
2026/05/06 05:26:06,97.00,-10.20
2026/05/06 05:26:16,97.00,-10.20
2026/05/06 05:26:26,97.00,-10.20
2026/05/06 05:26:36,97.00,-10.20
2026/05/06 05:26:46,97.00,-10.20
2026/05/06 05:26:56,97.00,-10.20
2026/05/06 05:27:06,97.00,-10.10
2026/05/06 05:27:16,97.00,-10.10
2026/05/06 05:27:26,97.00,-10.10
2026/05/06 05:27:36,97.00,-10.10
2026/05/06 05:27:46,97.00,-10.10
2026/05/06 05:27:56,97.00,-10.10
2026/05/06 05:28:06,97.00,-10.10
2026/05/06 05:28:16,97.00,-10.10
2026/05/06 05:28:26,97.00,-10.10
2026/05/06 05:28:36,97.00,-10.10
2026/05/06 05:28:46,97.00,-10.10
2026/05/06 05:28:56,97.00,-10.10
2026/05/06 05:29:06,97.00,-10.00
2026/05/06 05:29:17,97.00,-10.00
2026/05/06 05:29:26,97.00,-10.00
2026/05/06 05:29:36,97.00,-10.00
2026/05/06 05:29:46,97.00,-10.00
2026/05/06 05:29:56,97.00,-10.00
2026/05/06 05:30:06,97.00,-10.00
2026/05/06 05:30:16,97.00,-10.00
2026/05/06 05:30:26,97.00,-10.00
2026/05/06 05:30:36,97.00,-10.00
2026/05/06 05:30:46,97.00,-10.00
2026/05/06 05:30:56,97.00,-10.00
2026/05/06 05:31:06,97.00,-10.00
2026/05/06 05:31:16,97.00,-9.90
2026/05/06 05:31:26,97.00,-9.90
2026/05/06 05:31:36,97.00,-9.90
2026/05/06 05:31:46,97.00,-9.90
2026/05/06 05:31:56,97.00,-9.90
2026/05/06 05:32:06,97.00,-9.90
2026/05/06 05:32:16,97.00,-9.90
2026/05/06 05:32:26,97.00,-9.90
2026/05/06 05:32:36,97.00,-9.90
2026/05/06 05:32:46,97.00,-9.90
2026/05/06 05:32:56,97.00,-9.90
2026/05/06 05:33:06,97.00,-9.90
2026/05/06 05:33:16,97.00,-9.90
2026/05/06 05:33:26,97.00,-9.90
2026/05/06 05:33:36,97.00,-9.80
2026/05/06 05:33:46,97.00,-9.90
2026/05/06 05:33:56,97.00,-9.80
2026/05/06 05:34:06,97.00,-9.80
2026/05/06 05:34:16,97.00,-9.80
2026/05/06 05:34:26,97.00,-9.80
2026/05/06 05:34:36,97.00,-9.80
2026/05/06 05:34:46,97.00,-9.80
2026/05/06 05:34:56,97.00,-9.80
2026/05/06 05:35:06,97.00,-9.80
2026/05/06 05:35:16,97.00,-9.80
2026/05/06 05:35:26,97.00,-9.80
2026/05/06 05:35:36,97.00,-9.80
2026/05/06 05:35:46,97.00,-9.80
2026/05/06 05:35:56,97.00,-9.80
2026/05/06 05:36:06,97.00,-9.80
2026/05/06 05:36:16,97.00,-9.80
2026/05/06 05:36:26,97.00,-9.80
2026/05/06 05:36:36,97.00,-9.80
2026/05/06 05:36:46,97.00,-9.70
2026/05/06 05:36:56,97.00,-9.80
2026/05/06 05:37:06,97.00,-9.70
2026/05/06 05:37:16,97.00,-9.70
2026/05/06 05:37:26,97.00,-9.70
2026/05/06 05:37:36,97.00,-9.70
2026/05/06 05:37:46,97.00,-9.70
2026/05/06 05:37:56,97.00,-9.70
2026/05/06 05:38:06,97.00,-9.70
2026/05/06 05:38:16,97.00,-9.70
2026/05/06 05:38:27,97.00,-9.70
2026/05/06 05:38:36,97.00,-9.70
2026/05/06 05:38:46,97.00,-9.70
2026/05/06 05:38:56,97.00,-9.70
2026/05/06 05:39:06,97.00,-9.70
2026/05/06 05:39:16,97.00,-9.70
2026/05/06 05:39:26,97.00,-9.70
2026/05/06 05:39:37,97.00,-9.70
2026/05/06 05:39:46,97.00,-9.70
2026/05/06 05:39:56,97.00,-9.60
2026/05/06 05:40:06,97.00,-9.60
2026/05/06 05:40:16,97.00,-9.60
2026/05/06 05:40:26,97.00,-9.60
2026/05/06 05:40:36,97.00,-9.60
2026/05/06 05:40:46,97.00,-9.60
2026/05/06 05:40:56,97.00,-9.60
2026/05/06 05:41:06,97.00,-9.60
2026/05/06 05:41:16,97.00,-9.60
2026/05/06 05:41:26,97.00,-9.60
2026/05/06 05:41:37,97.00,-9.60
2026/05/06 05:41:46,97.00,-9.60
2026/05/06 05:41:57,97.00,-9.60
2026/05/06 05:42:06,97.00,-9.60
2026/05/06 05:42:17,97.00,-9.60
2026/05/06 05:42:27,97.00,-9.50
2026/05/06 05:42:36,97.00,-9.50
2026/05/06 05:42:46,97.00,-9.60
2026/05/06 05:42:57,97.00,-9.50
2026/05/06 05:43:07,97.00,-9.50
2026/05/06 05:43:17,97.00,-9.50
2026/05/06 05:43:26,97.00,-9.50
2026/05/06 05:43:37,97.00,-9.50
2026/05/06 05:43:47,97.00,-9.50
2026/05/06 05:43:56,97.00,-9.50
2026/05/06 05:44:07,97.00,-9.50
2026/05/06 05:44:17,97.00,-9.50
2026/05/06 05:44:27,97.00,-9.50
2026/05/06 05:44:37,97.00,-9.50
2026/05/06 05:44:47,97.00,-9.50
2026/05/06 05:44:57,97.00,-9.50
2026/05/06 05:45:07,97.00,-9.50
2026/05/06 05:45:17,97.00,-9.50
2026/05/06 05:45:27,97.00,-9.50
2026/05/06 05:45:37,97.00,-9.40
2026/05/06 05:45:47,97.00,-9.40
2026/05/06 05:45:57,97.00,-9.40
2026/05/06 05:46:07,97.00,-9.40
2026/05/06 05:46:17,97.00,-9.40
2026/05/06 05:46:27,97.00,-9.40
2026/05/06 05:46:37,97.00,-9.40
2026/05/06 05:46:47,97.00,-9.40
2026/05/06 05:46:57,97.00,-9.40
2026/05/06 05:47:07,97.00,-9.40
2026/05/06 05:47:17,97.00,-9.40
2026/05/06 05:47:27,97.00,-9.40
2026/05/06 05:47:37,97.00,-9.40
2026/05/06 05:47:47,97.00,-9.40
2026/05/06 05:47:57,97.00,-9.40
2026/05/06 05:48:07,97.00,-9.40
2026/05/06 05:48:17,97.00,-9.40
2026/05/06 05:48:27,97.00,-9.40
2026/05/06 05:48:37,97.00,-9.40
2026/05/06 05:48:47,97.00,-9.30
2026/05/06 05:48:57,97.00,-9.40
2026/05/06 05:49:07,97.00,-9.30
2026/05/06 05:49:17,97.00,-9.30
2026/05/06 05:49:27,97.00,-9.30
2026/05/06 05:49:37,97.00,-9.30
2026/05/06 05:49:47,97.00,-9.30
2026/05/06 05:49:57,97.00,-9.30
2026/05/06 05:50:07,97.00,-9.30
2026/05/06 05:50:17,97.00,-9.30
2026/05/06 05:50:27,97.00,-9.30
2026/05/06 05:50:37,97.00,-9.30
2026/05/06 05:50:47,97.00,-9.30
2026/05/06 05:50:57,97.00,-9.30
2026/05/06 05:51:07,97.00,-9.30
2026/05/06 05:51:17,97.00,-9.30
2026/05/06 05:51:27,97.00,-9.30
2026/05/06 05:51:37,97.00,-9.30
2026/05/06 05:51:47,97.00,-9.30
2026/05/06 05:51:57,97.00,-9.30
2026/05/06 05:52:07,97.00,-9.30
2026/05/06 05:52:17,97.00,-9.30
2026/05/06 05:52:27,97.00,-9.20
2026/05/06 05:52:37,97.00,-9.30
2026/05/06 05:52:47,97.00,-9.20
2026/05/06 05:52:57,97.00,-9.20
2026/05/06 05:53:07,97.00,-9.20
2026/05/06 05:53:17,97.00,-9.20
2026/05/06 05:53:27,97.00,-9.20
2026/05/06 05:53:37,97.00,-9.20
2026/05/06 05:53:47,97.00,-9.20
2026/05/06 05:53:57,97.00,-9.20
2026/05/06 05:54:07,97.00,-9.20
2026/05/06 05:54:17,97.00,-9.20
2026/05/06 05:54:27,97.00,-9.20
2026/05/06 05:54:37,97.00,-9.20
2026/05/06 05:54:47,97.00,-9.20
2026/05/06 05:54:57,97.00,-9.20
2026/05/06 05:55:07,97.00,-9.20
2026/05/06 05:55:17,97.00,-9.20
2026/05/06 05:55:27,97.00,-9.20
2026/05/06 05:55:37,97.00,-9.20
2026/05/06 05:55:47,97.00,-9.20
2026/05/06 05:55:57,97.00,-9.20
2026/05/06 05:56:07,97.00,-9.10
2026/05/06 05:56:17,97.00,-9.10
2026/05/06 05:56:27,97.00,-9.10
2026/05/06 05:56:37,97.00,-9.10
2026/05/06 05:56:47,97.00,-9.10
2026/05/06 05:56:57,97.00,-9.10
2026/05/06 05:57:07,97.00,-9.10
2026/05/06 05:57:17,97.00,-9.10
2026/05/06 05:57:27,97.00,-9.10
2026/05/06 05:57:37,97.00,-9.10
2026/05/06 05:57:47,97.00,-9.10
2026/05/06 05:57:57,97.00,-9.10
2026/05/06 05:58:07,97.00,-9.10
2026/05/06 05:58:17,97.00,-9.10
2026/05/06 05:58:27,97.00,-9.10
2026/05/06 05:58:37,97.00,-9.10
2026/05/06 05:58:47,97.00,-9.10
2026/05/06 05:58:57,97.00,-9.10
2026/05/06 05:59:07,97.00,-9.10
2026/05/06 05:59:17,97.00,-9.10
2026/05/06 05:59:27,97.00,-9.10
2026/05/06 05:59:37,97.00,-9.10
2026/05/06 05:59:47,97.00,-9.10
2026/05/06 05:59:57,97.00,-9.00
2026/05/06 06:00:07,97.00,-9.00
2026/05/06 06:00:17,97.00,-9.00
2026/05/06 06:00:27,97.00,-9.00
2026/05/06 06:00:37,97.00,-9.00
2026/05/06 06:00:47,97.00,-9.00
2026/05/06 06:00:57,97.00,-9.00
2026/05/06 06:01:07,97.00,-9.00
2026/05/06 06:01:17,97.00,-9.00
2026/05/06 06:01:27,97.00,-9.00
2026/05/06 06:01:37,97.00,-9.00
2026/05/06 06:01:47,97.00,-9.00
2026/05/06 06:01:57,97.00,-9.00
2026/05/06 06:02:07,97.00,-9.00
2026/05/06 06:02:17,97.00,-9.00
2026/05/06 06:02:27,97.00,-9.00
2026/05/06 06:02:37,97.00,-9.00
2026/05/06 06:02:47,97.00,-9.00
2026/05/06 06:02:57,97.00,-9.00
2026/05/06 06:03:07,97.00,-9.00
2026/05/06 06:03:17,97.00,-9.00
2026/05/06 06:03:27,97.00,-8.90
2026/05/06 06:03:37,97.00,-9.00
2026/05/06 06:03:47,97.00,-9.00
2026/05/06 06:03:57,97.00,-8.90
2026/05/06 06:04:07,97.00,-8.90
2026/05/06 06:04:17,97.00,-8.90
2026/05/06 06:04:27,97.00,-8.90
2026/05/06 06:04:37,97.00,-8.90
2026/05/06 06:04:47,97.00,-8.90
2026/05/06 06:04:57,97.00,-8.90
2026/05/06 06:05:07,97.00,-8.90
2026/05/06 06:05:17,97.00,-8.90
2026/05/06 06:05:27,97.00,-8.90
2026/05/06 06:05:37,97.00,-8.90
2026/05/06 06:05:47,97.00,-8.90
2026/05/06 06:05:57,97.00,-8.90
2026/05/06 06:06:07,97.00,-8.90
2026/05/06 06:06:17,97.00,-8.90
2026/05/06 06:06:27,97.00,-8.90
2026/05/06 06:06:37,97.00,-8.90
2026/05/06 06:06:47,97.00,-8.90
2026/05/06 06:06:57,97.00,-8.90
2026/05/06 06:07:07,97.00,-8.90
2026/05/06 06:07:17,97.00,-8.90
2026/05/06 06:07:27,97.00,-8.90
2026/05/06 06:07:37,97.00,-8.80
2026/05/06 06:07:47,97.00,-8.90
2026/05/06 06:07:57,97.00,-8.80
2026/05/06 06:08:07,97.00,-8.90
2026/05/06 06:08:17,97.00,-8.90
2026/05/06 06:08:27,97.00,-8.80
2026/05/06 06:08:37,97.00,-8.80
2026/05/06 06:08:47,97.00,-8.80
2026/05/06 06:08:57,97.00,-8.80
2026/05/06 06:09:07,97.00,-8.80
2026/05/06 06:09:17,97.00,-8.80
2026/05/06 06:09:27,97.00,-8.80
2026/05/06 06:09:37,97.00,-8.80
2026/05/06 06:09:47,97.00,-8.80
2026/05/06 06:09:57,97.00,-8.80
2026/05/06 06:10:07,96.90,-8.80
2026/05/06 06:10:17,96.40,-8.70
2026/05/06 06:10:27,95.40,-8.70
2026/05/06 06:10:37,93.90,-8.70
2026/05/06 06:10:47,91.10,-8.70
2026/05/06 06:10:57,86.30,-8.70
2026/05/06 06:11:07,78.10,-8.70
2026/05/06 06:11:17,61.90,-8.60
2026/05/06 06:11:27,30.30,-8.60
2026/05/06 06:11:37,30.30,-8.60
2026/05/06 06:11:47,30.30,-8.60
2026/05/06 06:11:57,30.30,-8.50
2026/05/06 06:12:07,30.30,-8.50
2026/05/06 06:12:17,30.30,-8.50
2026/05/06 06:12:27,30.30,-8.40
2026/05/06 06:12:37,30.30,-8.40
2026/05/06 06:12:47,30.30,-8.40
2026/05/06 06:12:57,30.30,-8.40
2026/05/06 06:13:08,30.30,-8.30
2026/05/06 06:13:17,30.30,-8.30
2026/05/06 06:13:27,30.30,-8.20
2026/05/06 06:13:38,30.30,-8.20
2026/05/06 06:13:48,30.30,-8.20
2026/05/06 06:13:57,30.30,-8.10
2026/05/06 06:14:07,30.30,-8.10
2026/05/06 06:14:18,30.30,-8.00
2026/05/06 06:14:28,30.30,-8.00
2026/05/06 06:14:37,30.30,-7.90
2026/05/06 06:14:47,30.30,-7.90
2026/05/06 06:14:58,30.30,-7.80
2026/05/06 06:15:08,30.30,-7.80
2026/05/06 06:15:18,30.30,-7.70
2026/05/06 06:15:28,30.30,-7.70
2026/05/06 06:15:38,30.30,-7.60
2026/05/06 06:15:48,30.30,-7.50
2026/05/06 06:15:58,30.30,-7.40
2026/05/06 06:16:08,30.30,-7.40
2026/05/06 06:16:18,30.30,-7.30
2026/05/06 06:16:28,30.30,-7.20
2026/05/06 06:16:38,30.30,-7.10
2026/05/06 06:16:48,30.30,-7.00
2026/05/06 06:16:58,30.30,-6.90
2026/05/06 06:17:08,30.30,-6.80
2026/05/06 06:17:18,30.30,-6.70
2026/05/06 06:17:28,30.30,-6.60
2026/05/06 06:17:38,30.30,-6.40
2026/05/06 06:17:48,30.30,-6.30
2026/05/06 06:17:58,30.30,-6.20
2026/05/06 06:18:08,30.30,-6.10
2026/05/06 06:18:18,30.30,-6.00
2026/05/06 06:18:28,30.30,-5.90
2026/05/06 06:18:38,30.30,-5.80
2026/05/06 06:18:48,30.30,-5.70
2026/05/06 06:18:58,30.30,-5.60
2026/05/06 06:19:08,30.30,-5.40
2026/05/06 06:19:18,30.30,-5.30
2026/05/06 06:19:28,30.30,-5.30
2026/05/06 06:19:38,30.30,-5.20
2026/05/06 06:19:48,30.30,-5.00
2026/05/06 06:19:58,30.30,-5.00
2026/05/06 06:20:08,30.30,-4.90
2026/05/06 06:20:18,30.30,-4.80
2026/05/06 06:20:28,30.30,-4.70
2026/05/06 06:20:38,30.30,-4.60
2026/05/06 06:20:48,30.30,-4.60
2026/05/06 06:20:58,30.30,-4.50
2026/05/06 06:21:08,30.30,-4.40
2026/05/06 06:21:18,30.30,-4.40
2026/05/06 06:21:28,30.30,-4.30
2026/05/06 06:21:38,30.30,-4.30
2026/05/06 06:21:48,30.30,-4.20
2026/05/06 06:21:58,30.30,-4.10
2026/05/06 06:22:08,30.30,-4.10
2026/05/06 06:22:18,30.30,-3.90
2026/05/06 06:22:28,30.30,-3.40
2026/05/06 06:22:38,30.30,-2.90
2026/05/06 06:22:48,30.30,-2.40
2026/05/06 06:22:58,30.30,-2.00
2026/05/06 06:23:08,30.30,-1.70
2026/05/06 06:23:18,30.30,-1.40
2026/05/06 06:23:28,30.30,-1.20
2026/05/06 06:23:38,30.30,-1.10
2026/05/06 06:23:48,30.30,-1.00
2026/05/06 06:23:58,30.30,-0.90
2026/05/06 06:24:08,30.30,-0.90
2026/05/06 06:24:18,30.30,-0.90
2026/05/06 06:24:28,30.30,-1.00
2026/05/06 06:24:38,30.30,-1.00
2026/05/06 06:24:48,30.30,-1.10
2026/05/06 06:24:58,30.30,-1.20
2026/05/06 06:25:08,30.30,-1.40
2026/05/06 06:25:18,30.30,-1.50
2026/05/06 06:25:28,30.30,-1.70
2026/05/06 06:25:38,30.30,-1.80
2026/05/06 06:25:48,30.30,-2.00
2026/05/06 06:25:58,30.30,-2.20
2026/05/06 06:26:08,30.30,-2.40
2026/05/06 06:26:18,30.30,-2.60
2026/05/06 06:26:28,30.30,-2.80
2026/05/06 06:26:38,30.30,-3.00
2026/05/06 06:26:48,30.30,-3.20
2026/05/06 06:26:58,30.30,-3.40
2026/05/06 06:27:08,30.30,-3.60
2026/05/06 06:27:18,30.30,-3.80
2026/05/06 06:27:28,30.30,-4.00
2026/05/06 06:27:38,30.30,-4.20
2026/05/06 06:27:48,30.30,-4.40
2026/05/06 06:27:58,30.30,-4.60
2026/05/06 06:28:08,30.30,-4.80
2026/05/06 06:28:18,30.30,-5.00
2026/05/06 06:28:28,30.30,-5.20
2026/05/06 06:28:38,30.30,-5.40
2026/05/06 06:28:48,30.30,-5.60
2026/05/06 06:28:58,30.30,-5.80
2026/05/06 06:29:08,30.30,-5.90
2026/05/06 06:29:18,30.30,-6.10
2026/05/06 06:29:28,30.30,-6.30
2026/05/06 06:29:38,30.30,-6.50
2026/05/06 06:29:48,30.30,-6.60
2026/05/06 06:29:58,30.30,-6.80
2026/05/06 06:30:08,30.30,-7.00
2026/05/06 06:30:18,30.30,-7.10
2026/05/06 06:30:28,30.30,-7.20
2026/05/06 06:30:38,30.30,-7.40
2026/05/06 06:30:48,30.30,-7.50
2026/05/06 06:30:58,30.30,-7.70
2026/05/06 06:31:08,30.30,-7.80
2026/05/06 06:31:18,30.30,-7.90
2026/05/06 06:31:28,30.30,-8.00
2026/05/06 06:31:38,30.30,-8.20
2026/05/06 06:31:48,30.30,-8.30
2026/05/06 06:31:58,30.30,-8.40
2026/05/06 06:32:08,30.30,-8.60
2026/05/06 06:32:18,30.30,-8.70
2026/05/06 06:32:28,30.30,-8.80
2026/05/06 06:32:38,30.30,-8.90
2026/05/06 06:32:48,30.30,-9.00
2026/05/06 06:32:58,30.30,-9.10
2026/05/06 06:33:08,30.30,-9.20
2026/05/06 06:33:18,30.30,-9.40
2026/05/06 06:33:28,30.30,-9.50
2026/05/06 06:33:38,30.30,-9.60
2026/05/06 06:33:48,30.30,-9.70
2026/05/06 06:33:58,30.30,-9.80
2026/05/06 06:34:08,30.30,-9.80
2026/05/06 06:34:18,30.30,-10.00
2026/05/06 06:34:28,30.30,-10.10
2026/05/06 06:34:38,30.30,-10.20
2026/05/06 06:34:48,30.30,-10.30
2026/05/06 06:34:58,30.30,-10.40
2026/05/06 06:35:08,30.30,-10.40
2026/05/06 06:35:18,30.30,-10.50
2026/05/06 06:35:28,30.30,-10.60
2026/05/06 06:35:38,30.30,-10.70
2026/05/06 06:35:48,30.30,-10.80
2026/05/06 06:35:58,30.30,-10.90
2026/05/06 06:36:08,30.30,-10.90
2026/05/06 06:36:18,30.30,-11.00
2026/05/06 06:36:28,30.30,-11.10
2026/05/06 06:36:38,30.30,-11.10
2026/05/06 06:36:48,30.30,-11.20
2026/05/06 06:36:58,30.30,-11.30
2026/05/06 06:37:08,30.30,-11.40
2026/05/06 06:37:18,30.30,-11.40
2026/05/06 06:37:28,30.30,-11.50
2026/05/06 06:37:38,30.30,-11.60
2026/05/06 06:37:48,30.30,-11.60
2026/05/06 06:37:58,30.30,-11.70
2026/05/06 06:38:08,30.30,-11.70
2026/05/06 06:38:18,30.30,-11.80
2026/05/06 06:38:28,30.30,-11.80
2026/05/06 06:38:38,30.30,-11.90
2026/05/06 06:38:48,30.30,-11.90
2026/05/06 06:38:58,30.30,-12.00
2026/05/06 06:39:08,30.30,-12.00
2026/05/06 06:39:18,30.30,-12.10
2026/05/06 06:39:28,30.30,-12.10
2026/05/06 06:39:38,30.30,-12.10
2026/05/06 06:39:48,30.30,-12.20
2026/05/06 06:39:58,30.30,-12.20
2026/05/06 06:40:08,30.30,-12.30
2026/05/06 06:40:18,30.30,-12.30
2026/05/06 06:40:28,30.30,-12.30
2026/05/06 06:40:38,30.30,-12.40
2026/05/06 06:40:48,30.30,-12.40
2026/05/06 06:40:59,30.30,-12.40
2026/05/06 06:41:08,30.30,-12.40
2026/05/06 06:41:18,30.30,-12.50
2026/05/06 06:41:28,30.30,-12.50
2026/05/06 06:41:39,30.30,-12.60
2026/05/06 06:41:48,30.30,-12.60
2026/05/06 06:41:58,30.30,-12.60
2026/05/06 06:42:08,30.30,-12.70
2026/05/06 06:42:18,30.30,-12.70
2026/05/06 06:42:28,30.30,-12.70
2026/05/06 06:42:38,30.30,-12.80
2026/05/06 06:42:48,30.30,-12.80
2026/05/06 06:42:58,30.30,-12.80
2026/05/06 06:43:09,30.30,-12.90
2026/05/06 06:43:18,30.30,-12.90
2026/05/06 06:43:29,30.30,-12.90
2026/05/06 06:43:38,30.30,-13.00
2026/05/06 06:43:48,30.30,-13.00
2026/05/06 06:43:58,30.30,-13.00
2026/05/06 06:44:09,30.30,-13.10
2026/05/06 06:44:18,30.30,-13.10
2026/05/06 06:44:29,30.30,-13.10
2026/05/06 06:44:39,30.30,-13.20
2026/05/06 06:44:49,30.30,-13.20
2026/05/06 06:44:59,30.30,-13.30
2026/05/06 06:45:09,30.30,-13.30
2026/05/06 06:45:19,30.30,-13.30
2026/05/06 06:45:28,30.30,-13.40
2026/05/06 06:45:39,30.30,-13.40
2026/05/06 06:45:48,30.30,-13.40
2026/05/06 06:45:59,30.30,-13.40
2026/05/06 06:46:09,30.30,-13.50
2026/05/06 06:46:19,30.30,-13.50
2026/05/06 06:46:28,30.30,-13.50
2026/05/06 06:46:38,30.30,-13.60
2026/05/06 06:46:49,30.30,-13.60
2026/05/06 06:46:58,30.30,-13.60
2026/05/06 06:47:09,30.30,-13.70
2026/05/06 06:47:19,30.30,-13.70
2026/05/06 06:47:29,30.30,-13.80
2026/05/06 06:47:39,30.30,-13.80
2026/05/06 06:47:49,30.30,-13.80
2026/05/06 06:47:59,30.30,-13.90
2026/05/06 06:48:09,30.30,-13.90
2026/05/06 06:48:19,99.90,-13.90
2026/05/06 06:48:29,99.90,-14.00
2026/05/06 06:48:39,1.00,-14.00
2026/05/06 06:48:49,1.60,-14.00
2026/05/06 06:48:59,5.40,-14.10
2026/05/06 06:49:09,8.10,-14.10
2026/05/06 06:49:19,9.90,-14.10
2026/05/06 06:49:29,11.30,-14.20
2026/05/06 06:49:39,12.40,-14.20
2026/05/06 06:49:49,13.60,-14.20
2026/05/06 06:49:59,15.60,-14.30
2026/05/06 06:50:09,18.10,-14.30
2026/05/06 06:50:19,20.70,-14.30
2026/05/06 06:50:29,22.60,-14.40
2026/05/06 06:50:39,24.60,-14.40
2026/05/06 06:50:49,25.20,-14.40
2026/05/06 06:50:59,27.90,-14.50
2026/05/06 06:51:09,28.90,-14.50
2026/05/06 06:51:19,30.60,-14.50
2026/05/06 06:51:29,32.50,-14.60
2026/05/06 06:51:39,33.80,-14.60
2026/05/06 06:51:49,34.90,-14.60
2026/05/06 06:51:59,35.70,-14.70
2026/05/06 06:52:09,36.90,-14.70
2026/05/06 06:52:19,31.40,-14.70
2026/05/06 06:52:29,23.50,-14.70
2026/05/06 06:52:39,14.50,-14.70
2026/05/06 06:52:49,0.50,-14.70
2026/05/06 06:52:59,0.50,-14.60
2026/05/06 06:53:09,0.50,-14.60
2026/05/06 06:53:19,0.50,-14.50
2026/05/06 06:53:29,0.50,-14.50
2026/05/06 06:53:39,0.50,-14.50
2026/05/06 06:53:49,0.50,-14.40
2026/05/06 06:53:59,0.50,-14.40
2026/05/06 06:54:09,0.50,-14.30
2026/05/06 06:54:19,0.50,-14.20
2026/05/06 06:54:29,0.50,-14.20
2026/05/06 06:54:39,0.50,-14.10
2026/05/06 06:54:49,0.50,-14.10
2026/05/06 06:54:59,0.50,-14.00
2026/05/06 06:55:09,0.50,-13.90
2026/05/06 06:55:19,0.50,-13.90
2026/05/06 06:55:29,0.50,-13.80
2026/05/06 06:55:39,0.50,-13.80
2026/05/06 06:55:49,0.50,-13.70
2026/05/06 06:55:59,0.50,-13.60
2026/05/06 06:56:09,0.50,-13.60
2026/05/06 06:56:19,0.50,-13.60
2026/05/06 06:56:29,0.50,-13.50
2026/05/06 06:56:39,0.50,-13.50
2026/05/06 06:56:49,0.50,-13.40
2026/05/06 06:56:59,0.50,-13.30
2026/05/06 06:57:09,0.50,-13.30
2026/05/06 06:57:19,0.50,-13.30
2026/05/06 06:57:29,0.50,-13.20
2026/05/06 06:57:39,0.50,-13.10
2026/05/06 06:57:49,0.50,-13.10
2026/05/06 06:57:59,0.50,-13.10
2026/05/06 06:58:09,0.50,-13.00
2026/05/06 06:58:19,0.50,-13.00
2026/05/06 06:58:29,0.50,-12.90
2026/05/06 06:58:39,0.50,-12.90
2026/05/06 06:58:49,0.50,-12.80
2026/05/06 06:58:59,0.50,-12.80
2026/05/06 06:59:09,0.50,-12.80
2026/05/06 06:59:19,0.50,-12.70
2026/05/06 06:59:29,0.50,-12.70
2026/05/06 06:59:39,0.50,-12.70
2026/05/06 06:59:49,0.50,-12.60
2026/05/06 06:59:59,0.50,-12.60
2026/05/06 07:00:09,0.50,-12.50
2026/05/06 07:00:19,0.50,-12.50
2026/05/06 07:00:29,0.50,-12.50
2026/05/06 07:00:39,0.50,-12.40
2026/05/06 07:00:49,0.50,-12.40
2026/05/06 07:00:59,0.50,-12.40
2026/05/06 07:01:09,0.50,-12.30
2026/05/06 07:01:19,0.50,-12.30
2026/05/06 07:01:29,0.50,-12.30
2026/05/06 07:01:39,0.50,-12.20
2026/05/06 07:01:49,0.50,-12.20
2026/05/06 07:01:59,0.50,-12.20
2026/05/06 07:02:09,0.50,-12.10
2026/05/06 07:02:19,0.50,-12.10
2026/05/06 07:02:29,0.50,-12.10
2026/05/06 07:02:39,0.50,-12.10
2026/05/06 07:02:49,0.50,-12.00
2026/05/06 07:02:59,0.50,-12.00
2026/05/06 07:03:09,0.50,-12.00
2026/05/06 07:03:19,0.50,-11.90
2026/05/06 07:03:29,0.50,-11.90
2026/05/06 07:03:39,0.50,-11.90
2026/05/06 07:03:49,0.50,-11.80
2026/05/06 07:03:59,0.50,-11.80
2026/05/06 07:04:09,0.50,-11.80
2026/05/06 07:04:19,0.50,-11.80
2026/05/06 07:04:29,0.50,-11.70
2026/05/06 07:04:39,0.50,-11.70
2026/05/06 07:04:49,0.50,-11.70
2026/05/06 07:04:59,0.50,-11.60
2026/05/06 07:05:09,0.50,-11.60
2026/05/06 07:05:19,0.50,-11.60
2026/05/06 07:05:29,0.50,-11.60
2026/05/06 07:05:39,0.50,-11.50
2026/05/06 07:05:49,0.50,-11.50
2026/05/06 07:05:59,0.50,-11.50
2026/05/06 07:06:09,0.50,-11.40
2026/05/06 07:06:19,0.50,-11.40
2026/05/06 07:06:29,0.50,-11.40
2026/05/06 07:06:39,0.50,-11.40
2026/05/06 07:06:49,0.50,-11.30
2026/05/06 07:06:59,0.50,-11.30
2026/05/06 07:07:09,0.50,-11.30
2026/05/06 07:07:19,0.50,-11.30
2026/05/06 07:07:29,0.50,-11.20
2026/05/06 07:07:39,0.50,-11.20
2026/05/06 07:07:49,0.50,-11.20
2026/05/06 07:07:59,0.50,-11.20
2026/05/06 07:08:09,0.50,-11.10
2026/05/06 07:08:19,0.50,-11.10
2026/05/06 07:08:29,0.50,-11.10
2026/05/06 07:08:39,0.50,-11.10
2026/05/06 07:08:49,0.50,-11.00
2026/05/06 07:08:59,0.50,-11.00
2026/05/06 07:09:09,0.50,-11.00
2026/05/06 07:09:19,0.50,-11.00
2026/05/06 07:09:29,0.50,-10.90
2026/05/06 07:09:39,0.50,-10.90
2026/05/06 07:09:49,0.50,-10.90
2026/05/06 07:09:59,0.50,-10.90
2026/05/06 07:10:09,0.50,-10.80
2026/05/06 07:10:19,0.50,-10.80
2026/05/06 07:10:29,0.50,-10.80
2026/05/06 07:10:39,0.50,-10.80
2026/05/06 07:10:49,0.50,-10.80
2026/05/06 07:10:59,0.50,-10.70
2026/05/06 07:11:09,0.50,-10.70
2026/05/06 07:11:19,0.50,-10.70
2026/05/06 07:11:29,0.50,-10.70
2026/05/06 07:11:39,0.50,-10.70
2026/05/06 07:11:49,0.50,-10.60
2026/05/06 07:11:59,0.50,-10.60
2026/05/06 07:12:09,0.50,-10.60
2026/05/06 07:12:19,0.50,-10.60
2026/05/06 07:12:29,0.50,-10.50
2026/05/06 07:12:39,0.50,-10.50
2026/05/06 07:12:50,0.50,-10.50
2026/05/06 07:13:00,0.50,-10.50
2026/05/06 07:13:09,0.50,-10.50
2026/05/06 07:13:19,0.50,-10.40
2026/05/06 07:13:29,0.50,-10.40
2026/05/06 07:13:39,0.50,-10.40
2026/05/06 07:13:49,0.50,-10.40
2026/05/06 07:14:00,0.50,-10.40
2026/05/06 07:14:09,0.50,-10.40
2026/05/06 07:14:19,0.50,-10.30
2026/05/06 07:14:29,0.50,-10.30
2026/05/06 07:14:40,0.50,-10.30
2026/05/06 07:14:49,0.50,-10.30
2026/05/06 07:14:59,0.50,-10.30
2026/05/06 07:15:09,0.50,-10.20
2026/05/06 07:15:20,0.50,-10.20
2026/05/06 07:15:29,0.50,-10.20
2026/05/06 07:15:39,0.50,-10.20
2026/05/06 07:15:49,0.50,-10.20
2026/05/06 07:16:00,0.50,-10.20
2026/05/06 07:16:09,0.50,-10.10
2026/05/06 07:16:20,0.50,-10.10
2026/05/06 07:16:30,0.50,-10.10
2026/05/06 07:16:40,0.50,-10.10
2026/05/06 07:16:49,0.50,-10.10
2026/05/06 07:17:00,0.50,-10.10
2026/05/06 07:17:10,0.50,-10.00
2026/05/06 07:17:20,0.50,-10.00
2026/05/06 07:17:30,0.50,-10.00
2026/05/06 07:17:39,0.50,-10.00
2026/05/06 07:17:50,0.50,-10.00
2026/05/06 07:17:59,0.50,-10.00
2026/05/06 07:18:10,0.50,-10.00
2026/05/06 07:18:20,0.50,-9.90
2026/05/06 07:18:29,0.50,-9.90
2026/05/06 07:18:40,0.50,-9.90
2026/05/06 07:18:50,0.50,-9.90
2026/05/06 07:19:00,0.50,-9.90
2026/05/06 07:19:10,0.50,-9.90
2026/05/06 07:19:20,0.50,-9.90
2026/05/06 07:19:30,0.50,-9.80
2026/05/06 07:19:40,0.50,-9.80
2026/05/06 07:19:50,0.50,-9.80
2026/05/06 07:20:00,0.50,-9.80
2026/05/06 07:20:10,0.50,-9.80
2026/05/06 07:20:20,0.50,-9.80
2026/05/06 07:20:30,0.50,-9.80
2026/05/06 07:20:40,0.50,-9.80
2026/05/06 07:20:50,0.50,-9.70
2026/05/06 07:21:00,0.50,-9.70
2026/05/06 07:21:10,0.50,-9.70
2026/05/06 07:21:20,0.50,-9.70
2026/05/06 07:21:30,0.50,-9.70
2026/05/06 07:21:40,0.50,-9.70
2026/05/06 07:21:50,0.50,-9.70
2026/05/06 07:22:00,0.50,-9.70
2026/05/06 07:22:10,0.50,-9.60
2026/05/06 07:22:20,0.50,-9.60
2026/05/06 07:22:30,0.50,-9.60
2026/05/06 07:22:40,0.50,-9.60
2026/05/06 07:22:50,0.50,-9.60
2026/05/06 07:23:00,0.50,-9.60
2026/05/06 07:23:10,0.50,-9.60
2026/05/06 07:23:20,0.50,-9.50
2026/05/06 07:23:30,0.50,-9.50
2026/05/06 07:23:40,0.50,-9.50
2026/05/06 07:23:50,0.50,-9.50
2026/05/06 07:24:00,0.50,-9.50
2026/05/06 07:24:10,0.50,-9.50
2026/05/06 07:24:20,0.50,-9.50
2026/05/06 07:24:30,0.50,-9.40
2026/05/06 07:24:40,0.50,-9.40
2026/05/06 07:24:50,0.50,-9.40
2026/05/06 07:25:00,0.50,-9.40
2026/05/06 07:25:10,0.50,-9.40
2026/05/06 07:25:20,0.50,-9.40
2026/05/06 07:25:30,0.50,-9.40
2026/05/06 07:25:40,0.50,-9.40
2026/05/06 07:25:50,0.50,-9.40
2026/05/06 07:26:00,0.50,-9.40
2026/05/06 07:26:10,0.50,-9.30
2026/05/06 07:26:20,0.50,-9.30
2026/05/06 07:26:30,0.50,-9.30
2026/05/06 07:26:40,0.50,-9.30
2026/05/06 07:26:50,0.50,-9.30
2026/05/06 07:27:00,0.50,-9.30
2026/05/06 07:27:10,0.50,-9.30
2026/05/06 07:27:20,0.50,-9.30
2026/05/06 07:27:30,0.50,-9.30
2026/05/06 07:27:40,0.50,-9.30
2026/05/06 07:27:50,0.50,-9.30
2026/05/06 07:28:00,0.50,-9.30
2026/05/06 07:28:10,0.50,-9.30
2026/05/06 07:28:20,0.50,-9.20
2026/05/06 07:28:30,0.50,-9.20
2026/05/06 07:28:40,0.50,-9.20
2026/05/06 07:28:50,0.50,-9.20
2026/05/06 07:29:00,0.50,-9.20
2026/05/06 07:29:10,0.50,-9.20
2026/05/06 07:29:20,0.50,-9.20
2026/05/06 07:29:30,0.50,-9.10
2026/05/06 07:29:40,0.50,-9.20
2026/05/06 07:29:50,0.50,-9.10
2026/05/06 07:30:00,0.50,-9.10
2026/05/06 07:30:10,0.50,-9.10
2026/05/06 07:30:20,0.50,-9.10
2026/05/06 07:30:30,0.50,-9.10
2026/05/06 07:30:40,0.50,-9.10
2026/05/06 07:30:50,0.50,-9.10
2026/05/06 07:31:00,0.50,-9.10
2026/05/06 07:31:10,0.50,-9.10
2026/05/06 07:31:20,0.50,-9.10
2026/05/06 07:31:30,0.50,-9.10
2026/05/06 07:31:40,0.50,-9.10
2026/05/06 07:31:50,0.50,-9.00
2026/05/06 07:32:00,0.50,-9.00
2026/05/06 07:32:10,0.50,-9.00
2026/05/06 07:32:20,0.50,-9.00
2026/05/06 07:32:30,0.50,-9.00
2026/05/06 07:32:40,0.50,-9.00
2026/05/06 07:32:50,0.50,-9.00
2026/05/06 07:33:00,0.50,-9.00
2026/05/06 07:33:10,0.50,-9.00
2026/05/06 07:33:20,0.50,-9.00
2026/05/06 07:33:30,0.50,-9.00
2026/05/06 07:33:40,0.50,-9.00
2026/05/06 07:33:50,0.50,-9.00
2026/05/06 07:34:00,0.50,-8.90
2026/05/06 07:34:10,0.50,-8.90
2026/05/06 07:34:20,0.50,-8.90
2026/05/06 07:34:30,0.50,-8.90
2026/05/06 07:34:40,0.50,-8.90
2026/05/06 07:34:50,0.50,-8.90
2026/05/06 07:35:00,0.50,-8.90
2026/05/06 07:35:10,0.50,-8.90
2026/05/06 07:35:20,0.50,-8.90
2026/05/06 07:35:30,0.50,-8.90
2026/05/06 07:35:40,0.50,-8.90
2026/05/06 07:35:50,0.50,-8.90
2026/05/06 07:36:00,0.50,-8.90
2026/05/06 07:36:10,0.50,-8.90
2026/05/06 07:36:20,0.50,-8.80
2026/05/06 07:36:40,0.50,-8.80
2026/05/06 07:36:50,0.50,-8.80
2026/05/06 07:37:00,0.50,-8.80
2026/05/06 07:37:11,0.50,-8.80
2026/05/06 07:37:20,0.50,-8.80
2026/05/06 07:37:30,0.50,-8.80
2026/05/06 07:37:40,0.50,-8.80
2026/05/06 07:37:50,0.50,-8.80
2026/05/06 07:38:00,0.50,-8.80
2026/05/06 07:38:10,0.50,-8.80
2026/05/06 07:38:20,0.50,-8.80
2026/05/06 07:38:30,0.50,-8.80
2026/05/06 07:38:40,0.50,-8.80
2026/05/06 07:38:50,0.50,-8.80
2026/05/06 07:39:00,0.50,-8.80
2026/05/06 07:39:10,0.50,-8.70
2026/05/06 07:39:20,0.50,-8.70
2026/05/06 07:39:30,0.50,-8.70
2026/05/06 07:39:40,0.50,-8.70
2026/05/06 07:39:50,0.50,-8.70
2026/05/06 07:40:00,0.50,-8.70
2026/05/06 07:40:10,0.50,-8.70
2026/05/06 07:40:20,0.50,-8.70
2026/05/06 07:40:30,0.50,-8.70
2026/05/06 07:40:40,0.50,-8.70
2026/05/06 07:40:50,0.50,-8.70
2026/05/06 07:41:00,0.50,-8.70
2026/05/06 07:41:10,0.50,-8.70
2026/05/06 07:41:20,0.50,-8.70
2026/05/06 07:41:30,0.50,-8.60
2026/05/06 07:41:40,0.50,-8.70
2026/05/06 07:41:51,0.50,-8.60
2026/05/06 07:42:00,0.50,-8.70
2026/05/06 07:42:10,0.50,-8.60
2026/05/06 07:42:20,0.50,-8.60
2026/05/06 07:42:30,0.50,-8.60
2026/05/06 07:42:40,0.50,-8.60
2026/05/06 07:42:50,0.50,-8.60
2026/05/06 07:43:00,0.50,-8.60
2026/05/06 07:43:10,0.50,-8.60
2026/05/06 07:43:20,0.50,-8.60
2026/05/06 07:43:30,0.50,-8.60
2026/05/06 07:43:41,0.50,-8.60
2026/05/06 07:43:50,0.50,-8.60
2026/05/06 07:44:00,0.50,-8.60
2026/05/06 07:44:10,0.50,-8.60
2026/05/06 07:44:20,0.50,-8.60
2026/05/06 07:44:30,0.50,-8.60
2026/05/06 07:44:40,0.50,-8.60
2026/05/06 07:44:51,0.50,-8.50
2026/05/06 07:45:00,0.50,-8.50
2026/05/06 07:45:10,0.50,-8.50
2026/05/06 07:45:20,0.50,-8.50
2026/05/06 07:45:30,0.50,-8.50
2026/05/06 07:45:40,0.50,-8.50
2026/05/06 07:45:50,0.50,-8.50
2026/05/06 07:46:01,0.50,-8.50
2026/05/06 07:46:10,0.50,-8.50
2026/05/06 07:46:20,0.50,-8.50
2026/05/06 07:46:30,0.50,-8.50
2026/05/06 07:46:41,0.50,-8.50
2026/05/06 07:46:50,0.50,-8.50
2026/05/06 07:47:00,0.50,-8.50
2026/05/06 07:47:11,0.50,-8.50
2026/05/06 07:47:20,0.50,-8.40
2026/05/06 07:47:31,0.50,-8.40
2026/05/06 07:47:40,0.50,-8.40
2026/05/06 07:47:51,0.50,-8.50
2026/05/06 07:48:01,0.50,-8.40
2026/05/06 07:48:11,0.50,-8.40
2026/05/06 07:48:21,0.50,-8.40
2026/05/06 07:48:31,0.50,-8.40
2026/05/06 07:48:41,0.50,-8.40
2026/05/06 07:48:51,0.50,-8.40
2026/05/06 07:49:01,0.50,-8.40
2026/05/06 07:49:11,0.50,-8.40
2026/05/06 07:49:21,0.50,-8.40
2026/05/06 07:49:31,0.50,-8.40
2026/05/06 07:49:41,0.50,-8.40
2026/05/06 07:49:51,0.50,-8.40
2026/05/06 07:50:01,0.50,-8.40
2026/05/06 07:50:11,0.50,-8.40
2026/05/06 07:50:21,0.50,-8.40
2026/05/06 07:50:31,0.50,-8.40
2026/05/06 07:50:41,0.50,-8.40
2026/05/06 07:50:51,0.50,-8.40
2026/05/06 07:51:01,0.50,-8.40
2026/05/06 07:51:11,0.50,-8.40
2026/05/06 07:51:21,0.50,-8.40
2026/05/06 07:51:31,0.50,-8.30
2026/05/06 07:51:41,0.50,-8.30
2026/05/06 07:51:51,0.50,-8.30
2026/05/06 07:52:01,0.50,-8.30
2026/05/06 07:52:11,0.50,-8.30
2026/05/06 07:52:21,0.50,-8.30
2026/05/06 07:52:31,0.50,-8.30
2026/05/06 07:52:41,0.50,-8.30
2026/05/06 07:52:51,0.50,-8.30
2026/05/06 07:53:01,0.50,-8.30
2026/05/06 07:53:11,0.50,-8.30
2026/05/06 07:53:21,0.50,-8.30
2026/05/06 07:53:31,0.50,-8.30
2026/05/06 07:53:41,0.50,-8.30
2026/05/06 07:53:51,0.50,-8.30
2026/05/06 07:54:01,0.50,-8.30
2026/05/06 07:54:11,0.50,-8.30
2026/05/06 07:54:21,0.50,-8.30
2026/05/06 07:54:31,0.50,-8.30
2026/05/06 07:54:41,0.50,-8.30
2026/05/06 07:54:51,0.50,-8.30
2026/05/06 07:55:01,0.50,-8.30
2026/05/06 07:55:11,0.50,-8.30
2026/05/06 07:55:21,0.50,-8.20
2026/05/06 07:55:31,0.50,-8.20
2026/05/06 07:55:41,0.50,-8.20
2026/05/06 07:55:51,0.50,-8.20
2026/05/06 07:56:01,0.50,-8.20
2026/05/06 07:56:11,0.50,-8.20
2026/05/06 07:56:21,0.50,-8.20
2026/05/06 07:56:31,0.50,-8.20
2026/05/06 07:56:41,0.50,-8.20
2026/05/06 07:56:51,0.50,-8.20
2026/05/06 07:57:01,0.50,-8.20
2026/05/06 07:57:11,0.50,-8.20
2026/05/06 07:57:21,0.50,-8.20
2026/05/06 07:57:31,0.50,-8.20
2026/05/06 07:57:41,0.50,-8.20
2026/05/06 07:57:51,0.50,-8.20
2026/05/06 07:58:01,0.50,-8.20
2026/05/06 07:58:11,0.50,-8.20
2026/05/06 07:58:21,0.50,-8.20
2026/05/06 07:58:31,0.50,-8.20
2026/05/06 07:58:41,0.50,-8.20
2026/05/06 07:58:51,0.50,-8.20
2026/05/06 07:59:01,0.50,-8.20
2026/05/06 07:59:11,0.50,-8.20
2026/05/06 07:59:21,0.50,-8.20
2026/05/06 07:59:31,0.50,-8.20
2026/05/06 07:59:41,0.50,-8.20
2026/05/06 07:59:51,0.50,-8.10
2026/05/06 08:00:01,0.50,-8.20
2026/05/06 08:00:11,0.50,-8.10
2026/05/06 08:00:21,0.50,-8.10
2026/05/06 08:00:31,0.50,-8.10
2026/05/06 08:00:41,0.50,-8.10
2026/05/06 08:00:51,0.50,-8.10
2026/05/06 08:01:01,0.50,-8.10
2026/05/06 08:01:11,0.50,-8.10
2026/05/06 08:01:21,0.50,-8.10
2026/05/06 08:01:31,0.50,-8.10
2026/05/06 08:01:41,0.50,-8.10
2026/05/06 08:01:51,0.50,-8.10
2026/05/06 08:02:01,0.50,-8.10
2026/05/06 08:02:11,0.50,-8.10
2026/05/06 08:02:21,0.50,-8.10
2026/05/06 08:02:31,0.50,-8.10
2026/05/06 08:02:41,0.50,-8.10
2026/05/06 08:02:51,0.50,-8.10
2026/05/06 08:03:01,0.50,-8.10
2026/05/06 08:03:11,0.50,-8.10
2026/05/06 08:03:21,0.50,-8.10
2026/05/06 08:03:31,0.50,-8.10
2026/05/06 08:03:41,0.50,-8.00
2026/05/06 08:03:51,0.50,-8.10
2026/05/06 08:04:01,0.50,-8.00
2026/05/06 08:04:11,0.50,-8.00
2026/05/06 08:04:21,0.50,-8.00
2026/05/06 08:04:31,0.50,-8.00
2026/05/06 08:04:41,0.50,-8.00
2026/05/06 08:04:51,0.50,-8.00
2026/05/06 08:05:01,0.50,-8.00
2026/05/06 08:05:11,0.50,-8.00
2026/05/06 08:05:21,0.50,-8.00
2026/05/06 08:05:31,0.50,-8.00
2026/05/06 08:05:41,0.50,-8.00
2026/05/06 08:05:51,0.50,-8.00
2026/05/06 08:06:01,0.50,-8.00
2026/05/06 08:06:11,0.50,-8.00
2026/05/06 08:06:21,0.50,-8.00
2026/05/06 08:06:31,0.50,-8.00
2026/05/06 08:06:41,0.50,-8.00
2026/05/06 08:06:51,0.50,-8.00
2026/05/06 08:07:02,0.50,-8.00
2026/05/06 08:07:11,0.50,-8.00
2026/05/06 08:07:21,0.50,-8.00
2026/05/06 08:07:31,0.50,-8.00
2026/05/06 08:07:41,0.50,-8.00
2026/05/06 08:07:51,0.50,-8.00
2026/05/06 08:08:01,0.50,-7.90
2026/05/06 08:08:11,0.50,-7.90
2026/05/06 08:08:21,0.50,-7.90
2026/05/06 08:08:31,0.50,-7.90
2026/05/06 08:08:41,0.50,-7.90
2026/05/06 08:08:51,0.50,-7.90
2026/05/06 08:09:01,0.50,-7.90
2026/05/06 08:09:11,0.50,-7.90
2026/05/06 08:09:21,0.50,-7.90
2026/05/06 08:09:31,0.50,-7.90
2026/05/06 08:09:41,0.50,-7.90
2026/05/06 08:09:51,0.50,-7.90
2026/05/06 08:10:01,0.50,-7.90
2026/05/06 08:10:11,0.50,-7.90
2026/05/06 08:10:21,0.50,-7.90
2026/05/06 08:10:31,0.50,-7.90
2026/05/06 08:10:41,0.50,-7.90
2026/05/06 08:10:52,0.50,-7.90
2026/05/06 08:11:01,0.50,-7.90
2026/05/06 08:11:11,0.50,-7.90
2026/05/06 08:11:21,0.50,-7.90
2026/05/06 08:11:31,0.50,-7.90
2026/05/06 08:11:41,0.50,-7.90
2026/05/06 08:11:51,0.50,-7.90
2026/05/06 08:12:01,0.50,-7.90
2026/05/06 08:12:11,0.50,-7.90
2026/05/06 08:12:21,0.50,-7.90
2026/05/06 08:12:31,0.50,-7.90
2026/05/06 08:12:41,0.50,-7.90
2026/05/06 08:12:51,0.50,-7.90
2026/05/06 08:13:01,0.50,-7.90
2026/05/06 08:13:11,0.50,-7.90
2026/05/06 08:13:21,0.50,-7.90
2026/05/06 08:13:31,0.50,-7.80
2026/05/06 08:13:41,0.50,-7.90
2026/05/06 08:13:51,0.50,-7.80
2026/05/06 08:14:01,0.50,-7.80
2026/05/06 08:14:11,0.50,-7.80
2026/05/06 08:14:21,0.50,-7.90
2026/05/06 08:14:31,0.50,-7.80
2026/05/06 08:14:41,0.50,-7.80
2026/05/06 08:14:51,0.50,-7.80
2026/05/06 08:15:01,0.50,-7.80
2026/05/06 08:15:11,0.50,-7.80
2026/05/06 08:15:21,0.50,-7.80
2026/05/06 08:15:31,0.50,-7.80
2026/05/06 08:15:41,0.50,-7.80
2026/05/06 08:15:51,0.50,-7.80
2026/05/06 08:16:02,0.50,-7.80
2026/05/06 08:16:11,0.50,-7.80
2026/05/06 08:16:22,0.50,-7.80
2026/05/06 08:16:31,0.50,-7.80
2026/05/06 08:16:41,0.50,-7.80
2026/05/06 08:16:52,0.50,-7.80
2026/05/06 08:17:01,0.50,-7.80
2026/05/06 08:17:11,0.50,-7.80
2026/05/06 08:17:21,0.50,-7.80
2026/05/06 08:17:32,0.50,-7.80
2026/05/06 08:17:41,0.50,-7.80
2026/05/06 08:17:51,0.50,-7.80
2026/05/06 08:18:01,0.50,-7.80
2026/05/06 08:18:12,0.50,-7.80
2026/05/06 08:18:21,0.50,-7.80
2026/05/06 08:18:31,0.50,-7.80
2026/05/06 08:18:41,0.50,-7.80
2026/05/06 08:18:52,0.50,-7.80
2026/05/06 08:19:02,0.50,-7.70
2026/05/06 08:19:12,0.50,-7.70
2026/05/06 08:19:22,0.50,-7.70
2026/05/06 08:19:32,0.50,-7.80
2026/05/06 08:19:41,0.50,-7.80
2026/05/06 08:19:52,0.50,-7.70
2026/05/06 08:20:02,0.50,-7.70
2026/05/06 08:20:12,0.50,-7.70
2026/05/06 08:20:22,0.50,-7.70
2026/05/06 08:20:32,0.50,-7.70
2026/05/06 08:20:42,0.50,-7.70
2026/05/06 08:20:52,0.50,-7.70
2026/05/06 08:21:02,0.50,-7.70
2026/05/06 08:21:12,0.50,-7.70
2026/05/06 08:21:22,0.50,-7.70
2026/05/06 08:21:32,0.50,-7.70
2026/05/06 08:21:42,0.50,-7.70
2026/05/06 08:21:52,0.50,-7.70
2026/05/06 08:22:02,0.50,-7.70
2026/05/06 08:22:12,0.50,-7.70
2026/05/06 08:22:22,0.50,-7.70
2026/05/06 08:22:32,0.50,-7.70
2026/05/06 08:22:42,0.50,-7.70
2026/05/06 08:22:52,0.50,-7.70
2026/05/06 08:23:02,0.50,-7.70
2026/05/06 08:23:12,0.50,-7.70
2026/05/06 08:23:22,0.50,-7.70
2026/05/06 08:23:32,0.50,-7.70
2026/05/06 08:23:42,0.50,-7.70
2026/05/06 08:23:52,0.50,-7.70
2026/05/06 08:24:02,0.50,-7.70
2026/05/06 08:24:12,0.50,-7.60
2026/05/06 08:24:22,0.50,-7.70
2026/05/06 08:24:32,0.50,-7.70
2026/05/06 08:24:42,0.50,-7.60
2026/05/06 08:24:52,0.50,-7.60
2026/05/06 08:25:02,0.50,-7.60
2026/05/06 08:25:12,0.50,-7.60
2026/05/06 08:25:22,0.50,-7.60
2026/05/06 08:25:32,0.50,-7.60
2026/05/06 08:25:42,0.50,-7.60
2026/05/06 08:25:52,0.50,-7.60
2026/05/06 08:26:02,0.50,-7.60
2026/05/06 08:26:12,0.50,-7.60
2026/05/06 08:26:22,0.50,-7.60
2026/05/06 08:26:32,0.50,-7.60
2026/05/06 08:26:42,0.50,-7.60
2026/05/06 08:26:52,0.50,-7.60
2026/05/06 08:27:02,0.50,-7.60
2026/05/06 08:27:12,0.50,-7.60
2026/05/06 08:27:22,0.50,-7.60
2026/05/06 08:27:32,0.50,-7.60
2026/05/06 08:27:42,0.50,-7.60
2026/05/06 08:27:52,0.50,-7.60
2026/05/06 08:28:02,0.50,-7.60
2026/05/06 08:28:12,0.50,-7.60
2026/05/06 08:28:22,0.50,-7.60
2026/05/06 08:28:32,0.50,-7.60
2026/05/06 08:28:42,0.50,-7.60
2026/05/06 08:28:52,0.50,-7.60
2026/05/06 08:29:02,0.50,-7.60
2026/05/06 08:29:12,0.50,-7.60
2026/05/06 08:29:22,0.50,-7.60
2026/05/06 08:29:32,0.50,-7.60
2026/05/06 08:29:42,0.50,-7.60
2026/05/06 08:29:52,0.50,-7.60
2026/05/06 08:30:02,0.50,-7.60
2026/05/06 08:30:12,0.50,-7.60
2026/05/06 08:30:22,0.50,-7.60
2026/05/06 08:30:32,0.50,-7.50
2026/05/06 08:30:42,0.50,-7.60
2026/05/06 08:30:52,0.50,-7.50
2026/05/06 08:31:02,0.50,-7.50
2026/05/06 08:31:12,0.50,-7.60
2026/05/06 08:31:22,0.50,-7.50
2026/05/06 08:31:32,0.50,-7.60
2026/05/06 08:31:42,0.50,-7.50
2026/05/06 08:31:52,0.50,-7.50
2026/05/06 08:32:02,0.50,-7.50
2026/05/06 08:32:12,0.50,-7.50
2026/05/06 08:32:22,0.50,-7.50
2026/05/06 08:32:32,0.50,-7.50
2026/05/06 08:32:42,0.50,-7.50
2026/05/06 08:32:52,0.50,-7.50
2026/05/06 08:33:02,0.50,-7.50
2026/05/06 08:33:12,0.50,-7.50
2026/05/06 08:33:22,0.50,-7.50
2026/05/06 08:33:32,0.50,-7.50
2026/05/06 08:33:42,0.50,-7.50
2026/05/06 08:33:52,0.50,-7.50
2026/05/06 08:34:02,0.50,-7.50
2026/05/06 08:34:12,0.50,-7.50
2026/05/06 08:34:22,0.50,-7.50
2026/05/06 08:34:32,0.50,-7.50
2026/05/06 08:34:42,0.50,-7.50
2026/05/06 08:34:52,0.50,-7.50
2026/05/06 08:35:02,0.50,-7.50
2026/05/06 08:35:12,0.50,-7.50
2026/05/06 08:35:22,0.50,-7.50
2026/05/06 08:35:32,0.50,-7.50
2026/05/06 08:35:42,0.50,-7.50
2026/05/06 08:35:52,0.50,-7.50
2026/05/06 08:36:02,0.50,-7.50
2026/05/06 08:36:12,0.50,-7.50
2026/05/06 08:36:22,0.50,-7.50
2026/05/06 08:36:32,0.50,-7.50
2026/05/06 08:36:42,0.50,-7.50
2026/05/06 08:36:52,0.50,-7.40
2026/05/06 08:37:02,0.50,-7.50
2026/05/06 08:37:12,0.50,-7.50
2026/05/06 08:37:22,0.50,-7.40
2026/05/06 08:37:32,0.50,-7.40
2026/05/06 08:37:42,0.50,-7.40
2026/05/06 08:37:52,0.50,-7.50
2026/05/06 08:38:02,0.50,-7.40
2026/05/06 08:38:12,0.50,-7.40
2026/05/06 08:38:22,0.50,-7.40
2026/05/06 08:38:32,0.50,-7.40
2026/05/06 08:38:42,0.50,-7.40
2026/05/06 08:38:52,0.50,-7.40
2026/05/06 08:39:02,0.50,-7.40
2026/05/06 08:39:12,0.50,-7.40
2026/05/06 08:39:22,0.50,-7.40
2026/05/06 08:39:32,0.50,-7.40
2026/05/06 08:39:42,0.50,-7.40
2026/05/06 08:39:52,0.50,-7.40
2026/05/06 08:40:02,0.50,-7.40
2026/05/06 08:40:12,0.50,-7.40
2026/05/06 08:40:22,0.50,-7.40
2026/05/06 08:40:32,0.50,-7.40
2026/05/06 08:40:42,0.50,-7.40
2026/05/06 08:40:52,0.50,-7.40
2026/05/06 08:41:02,0.50,-7.40
2026/05/06 08:41:12,0.50,-7.40
2026/05/06 08:41:22,0.50,-7.40
2026/05/06 08:41:32,0.50,-7.40
2026/05/06 08:41:42,0.50,-7.40
2026/05/06 08:41:52,0.50,-7.40
2026/05/06 08:42:02,0.50,-7.40
2026/05/06 08:42:12,0.50,-7.40
2026/05/06 08:42:22,0.50,-7.40
2026/05/06 08:42:32,0.50,-7.40
2026/05/06 08:42:42,0.50,-7.40
2026/05/06 08:42:52,0.50,-7.40
2026/05/06 08:43:02,0.50,-7.40
2026/05/06 08:43:12,0.50,-7.40
2026/05/06 08:43:22,0.50,-7.40
2026/05/06 08:43:32,0.50,-7.40
2026/05/06 08:43:42,0.50,-7.40
2026/05/06 08:43:52,0.50,-7.40
2026/05/06 08:44:02,0.50,-7.40
2026/05/06 08:44:12,0.50,-7.40
2026/05/06 08:44:22,0.50,-7.40
2026/05/06 08:44:32,0.50,-7.30
2026/05/06 08:44:42,0.50,-7.30
2026/05/06 08:44:52,0.50,-7.30
2026/05/06 08:45:02,0.50,-7.40
2026/05/06 08:45:12,0.50,-7.30
2026/05/06 08:45:22,0.50,-7.30
2026/05/06 08:45:32,0.50,-7.30
2026/05/06 08:45:42,0.50,-7.30
2026/05/06 08:45:52,0.50,-7.30
2026/05/06 08:46:02,0.50,-7.30
2026/05/06 08:46:12,0.50,-7.30
2026/05/06 08:46:23,0.50,-7.30
2026/05/06 08:46:32,0.50,-7.30
2026/05/06 08:46:42,0.50,-7.30
2026/05/06 08:46:52,0.50,-7.30
2026/05/06 08:47:02,0.50,-7.30
2026/05/06 08:47:13,0.50,-7.30
2026/05/06 08:47:22,0.50,-7.30
2026/05/06 08:47:33,0.50,-7.30
2026/05/06 08:47:43,0.50,-7.30
2026/05/06 08:47:53,0.50,-7.30
2026/05/06 08:48:02,0.50,-7.30
2026/05/06 08:48:12,0.50,-7.30
2026/05/06 08:48:23,0.50,-7.30
2026/05/06 08:48:33,0.50,-7.30
2026/05/06 08:48:43,0.50,-7.30
2026/05/06 08:48:53,0.50,-7.30
2026/05/06 08:49:02,0.50,-7.30
2026/05/06 08:49:12,0.50,-7.30
2026/05/06 08:49:23,0.50,-7.30
2026/05/06 08:49:33,0.50,-7.30
2026/05/06 08:49:42,0.50,-7.30
2026/05/06 08:49:53,0.50,-7.30
2026/05/06 08:50:03,0.50,-7.30
2026/05/06 08:50:13,0.50,-7.30
2026/05/06 08:50:23,0.50,-7.30
2026/05/06 08:50:33,0.50,-7.30
2026/05/06 08:50:43,0.50,-7.30
2026/05/06 08:50:53,0.50,-7.30
2026/05/06 08:51:03,0.50,-7.30
2026/05/06 08:51:13,0.50,-7.30
2026/05/06 08:51:23,0.50,-7.30
2026/05/06 08:51:33,0.50,-7.30
2026/05/06 08:51:43,0.50,-7.30
2026/05/06 08:51:53,0.50,-7.30
2026/05/06 08:52:03,0.50,-7.30
2026/05/06 08:52:13,0.50,-7.30
2026/05/06 08:52:23,0.50,-7.30
2026/05/06 08:52:33,0.50,-7.30
2026/05/06 08:52:43,0.50,-7.30
2026/05/06 08:52:53,0.50,-7.20
2026/05/06 08:53:03,0.50,-7.30
2026/05/06 08:53:13,0.50,-7.20
2026/05/06 08:53:23,0.50,-7.30
2026/05/06 08:53:33,0.50,-7.20
2026/05/06 08:53:43,0.50,-7.20
2026/05/06 08:53:53,0.50,-7.20
2026/05/06 08:54:03,0.50,-7.20
2026/05/06 08:54:13,0.50,-7.20
2026/05/06 08:54:23,0.50,-7.20
2026/05/06 08:54:33,0.50,-7.20
2026/05/06 08:54:43,0.50,-7.20
2026/05/06 08:54:53,0.50,-7.20
2026/05/06 08:55:03,0.50,-7.20
2026/05/06 08:55:13,0.50,-7.20
2026/05/06 08:55:23,0.50,-7.20
2026/05/06 08:55:33,0.50,-7.20
2026/05/06 08:55:43,0.50,-7.20
2026/05/06 08:55:53,0.50,-7.20
2026/05/06 08:56:03,0.50,-7.20
2026/05/06 08:56:13,0.50,-7.20
2026/05/06 08:56:23,0.50,-7.20
2026/05/06 08:56:33,0.50,-7.20
2026/05/06 08:56:43,0.50,-7.20
2026/05/06 08:56:53,0.50,-7.20
2026/05/06 08:57:03,0.50,-7.20
2026/05/06 08:57:13,0.50,-7.20
2026/05/06 08:57:23,0.50,-7.20
2026/05/06 08:57:33,0.50,-7.20
2026/05/06 08:57:43,0.50,-7.20
2026/05/06 08:57:53,0.50,-7.20
2026/05/06 08:58:03,0.50,-7.20
2026/05/06 08:58:13,0.50,-7.20
2026/05/06 08:58:23,0.50,-7.20
2026/05/06 08:58:33,0.50,-7.20
2026/05/06 08:58:43,0.50,-7.20
2026/05/06 08:58:53,0.50,-7.10
2026/05/06 08:59:03,0.50,-7.10
2026/05/06 08:59:13,0.50,-7.10
2026/05/06 08:59:23,0.50,-7.10
2026/05/06 08:59:33,0.50,-7.10
2026/05/06 08:59:43,0.50,-7.20
2026/05/06 08:59:53,0.50,-7.30
2026/05/06 09:00:03,0.50,-7.30
2026/05/06 09:00:13,5.70,-7.40
2026/05/06 09:00:23,30.90,-7.50
2026/05/06 09:00:33,47.70,-7.60
2026/05/06 09:00:43,59.00,-7.70
2026/05/06 09:00:53,66.00,-7.80
2026/05/06 09:01:03,71.30,-7.90
2026/05/06 09:01:13,75.10,-8.00
2026/05/06 09:01:23,78.10,-8.20
2026/05/06 09:01:33,80.00,-8.30
2026/05/06 09:01:43,81.50,-8.40
2026/05/06 09:01:53,82.20,-8.60
2026/05/06 09:02:03,83.80,-8.70
2026/05/06 09:02:13,84.30,-8.80
2026/05/06 09:02:23,84.20,-9.00
2026/05/06 09:02:33,84.80,-9.10
2026/05/06 09:02:43,85.60,-9.20
2026/05/06 09:02:53,85.50,-9.30
2026/05/06 09:03:03,85.80,-9.50
2026/05/06 09:03:13,86.50,-9.60
2026/05/06 09:03:23,86.90,-9.70
2026/05/06 09:03:33,86.80,-9.80
2026/05/06 09:03:43,87.30,-10.00
2026/05/06 09:03:53,87.40,-10.10
2026/05/06 09:04:03,87.50,-10.20
2026/05/06 09:04:13,87.90,-10.30
2026/05/06 09:04:23,88.10,-10.40
2026/05/06 09:04:33,88.30,-10.50
2026/05/06 09:04:43,88.30,-10.60
2026/05/06 09:04:53,88.50,-10.70
2026/05/06 09:05:03,88.80,-10.90
2026/05/06 09:05:13,88.70,-11.00
2026/05/06 09:05:23,89.10,-11.00
2026/05/06 09:05:33,89.00,-11.20
2026/05/06 09:05:43,89.00,-11.20
2026/05/06 09:05:53,89.10,-11.30
2026/05/06 09:06:03,89.20,-11.40
2026/05/06 09:06:13,89.10,-11.50
2026/05/06 09:06:23,89.10,-11.60
2026/05/06 09:06:33,89.10,-11.70
2026/05/06 09:06:43,89.10,-11.80
2026/05/06 09:06:53,89.10,-11.90
2026/05/06 09:07:03,89.00,-11.90
2026/05/06 09:07:13,89.00,-12.00
2026/05/06 09:07:23,88.90,-12.10
2026/05/06 09:07:33,88.80,-12.20
2026/05/06 09:07:43,88.80,-12.20
2026/05/06 09:07:53,88.80,-12.30
2026/05/06 09:08:03,88.70,-12.30
2026/05/06 09:08:13,88.70,-12.40
2026/05/06 09:08:23,88.60,-12.50
2026/05/06 09:08:33,88.50,-12.50
2026/05/06 09:08:43,88.40,-12.60
2026/05/06 09:08:53,88.40,-12.60
2026/05/06 09:09:03,88.30,-12.70
2026/05/06 09:09:13,88.30,-12.70
2026/05/06 09:09:23,88.10,-12.80
2026/05/06 09:09:33,88.00,-12.80
2026/05/06 09:09:43,87.90,-12.80
2026/05/06 09:09:53,87.80,-12.90
2026/05/06 09:10:03,87.80,-12.90
2026/05/06 09:10:13,87.70,-12.90
2026/05/06 09:10:23,87.70,-13.00
2026/05/06 09:10:33,87.50,-13.00
2026/05/06 09:10:43,87.30,-13.10
2026/05/06 09:10:53,87.20,-13.10
2026/05/06 09:11:03,87.00,-13.10
2026/05/06 09:11:13,86.90,-13.10
2026/05/06 09:11:23,86.80,-13.20
2026/05/06 09:11:33,86.60,-13.20
2026/05/06 09:11:43,86.30,-13.20
2026/05/06 09:11:53,86.20,-13.30
2026/05/06 09:12:03,86.20,-13.30
2026/05/06 09:12:13,86.00,-13.30
2026/05/06 09:12:23,85.80,-13.40
2026/05/06 09:12:33,85.70,-13.30
2026/05/06 09:12:43,85.50,-13.40
2026/05/06 09:12:53,85.30,-13.50
2026/05/06 09:13:03,85.10,-13.50
2026/05/06 09:13:13,85.00,-13.50
2026/05/06 09:13:23,84.80,-13.60
2026/05/06 09:13:33,84.70,-13.60
2026/05/06 09:13:43,84.60,-13.60
2026/05/06 09:13:53,84.40,-13.60
2026/05/06 09:14:03,84.00,-13.70
2026/05/06 09:14:13,84.00,-13.70
2026/05/06 09:14:23,83.80,-13.70
2026/05/06 09:14:33,83.70,-13.80
2026/05/06 09:14:43,83.40,-13.80
2026/05/06 09:14:53,83.30,-13.80
2026/05/06 09:15:03,83.10,-13.90
2026/05/06 09:15:14,82.80,-13.90
2026/05/06 09:15:24,82.70,-13.90
2026/05/06 09:15:33,82.70,-14.00
2026/05/06 09:15:43,82.50,-14.00
2026/05/06 09:15:53,82.50,-14.00
2026/05/06 09:16:03,82.50,-14.10
2026/05/06 09:16:14,82.30,-14.10
2026/05/06 09:16:23,82.00,-14.10
2026/05/06 09:16:33,81.80,-14.10
2026/05/06 09:16:43,81.70,-14.20
2026/05/06 09:16:53,81.50,-14.20
2026/05/06 09:17:03,81.40,-14.20
2026/05/06 09:17:14,81.30,-14.30
2026/05/06 09:17:23,81.10,-14.30
2026/05/06 09:17:33,80.90,-14.30
2026/05/06 09:17:43,80.70,-14.30
2026/05/06 09:17:54,80.60,-14.40
2026/05/06 09:18:04,80.50,-14.40
2026/05/06 09:18:14,80.40,-14.50
2026/05/06 09:18:23,80.30,-14.50
2026/05/06 09:18:34,80.00,-14.50
2026/05/06 09:18:44,79.70,-14.50
2026/05/06 09:18:53,79.60,-14.60
2026/05/06 09:19:04,79.70,-14.60
2026/05/06 09:19:13,79.70,-14.60
2026/05/06 09:19:24,79.60,-14.60
2026/05/06 09:19:33,79.50,-14.70
2026/05/06 09:19:44,79.40,-14.70
2026/05/06 09:19:54,79.00,-14.70
2026/05/06 09:20:04,79.00,-14.80
2026/05/06 09:20:14,78.90,-14.80
2026/05/06 09:20:24,78.90,-14.80
2026/05/06 09:20:34,78.90,-14.90
2026/05/06 09:20:44,79.10,-14.90
2026/05/06 09:20:54,79.70,-14.90
2026/05/06 09:21:04,80.40,-14.90
2026/05/06 09:21:14,82.00,-14.80
2026/05/06 09:21:24,85.10,-14.80
2026/05/06 09:21:34,87.50,-14.80
2026/05/06 09:21:44,88.40,-14.70
2026/05/06 09:21:54,88.70,-14.70
2026/05/06 09:22:04,89.10,-14.60
2026/05/06 09:22:14,89.20,-14.50
2026/05/06 09:22:24,88.50,-14.50
2026/05/06 09:22:34,88.40,-14.40
2026/05/06 09:22:44,88.00,-14.40
2026/05/06 09:22:54,86.90,-14.30
2026/05/06 09:23:04,85.50,-14.20
2026/05/06 09:23:14,84.40,-14.20
2026/05/06 09:23:24,82.40,-14.10
2026/05/06 09:23:34,81.30,-14.10
2026/05/06 09:23:44,80.40,-14.00
2026/05/06 09:23:54,79.30,-13.90
2026/05/06 09:24:04,77.80,-13.90
2026/05/06 09:24:14,77.80,-13.80
2026/05/06 09:24:24,77.40,-13.80
2026/05/06 09:24:34,76.10,-13.70
2026/05/06 09:24:44,75.40,-13.60
2026/05/06 09:24:54,74.80,-13.60
2026/05/06 09:25:04,74.60,-13.50
2026/05/06 09:25:14,73.80,-13.50
2026/05/06 09:25:24,73.80,-13.40
2026/05/06 09:25:34,73.10,-13.40
2026/05/06 09:25:44,73.10,-13.30
2026/05/06 09:25:54,73.00,-13.30
2026/05/06 09:26:04,72.60,-13.20
2026/05/06 09:26:14,72.90,-13.10
2026/05/06 09:26:24,72.90,-13.10
2026/05/06 09:26:34,73.30,-13.10
2026/05/06 09:26:44,73.00,-13.00
2026/05/06 09:26:54,72.80,-13.00
2026/05/06 09:27:04,73.30,-12.90
2026/05/06 09:27:14,73.20,-12.90
2026/05/06 09:27:24,73.10,-12.90
2026/05/06 09:27:34,72.50,-12.80
2026/05/06 09:27:44,72.50,-12.80
2026/05/06 09:27:54,72.60,-12.70
2026/05/06 09:28:04,72.60,-12.70
2026/05/06 09:28:14,72.50,-12.70
2026/05/06 09:28:24,72.50,-12.60
2026/05/06 09:28:34,72.10,-12.60
2026/05/06 09:28:44,71.60,-12.50
2026/05/06 09:28:54,71.10,-12.50
2026/05/06 09:29:04,70.60,-12.50
2026/05/06 09:29:14,70.30,-12.40
2026/05/06 09:29:24,69.60,-12.40
2026/05/06 09:29:34,68.80,-12.40
2026/05/06 09:29:44,67.90,-12.30
2026/05/06 09:30:04,67.90,-12.30
2026/05/06 09:30:14,67.40,-12.20
2026/05/06 09:30:24,67.10,-12.20
2026/05/06 09:30:34,66.50,-12.10
2026/05/06 09:30:44,65.90,-12.10
2026/05/06 09:30:54,65.60,-12.10
2026/05/06 09:31:04,65.30,-12.10
2026/05/06 09:31:14,64.80,-12.00
2026/05/06 09:31:24,64.30,-12.00
2026/05/06 09:31:34,63.50,-12.00
2026/05/06 09:31:44,63.00,-11.90
2026/05/06 09:31:54,62.50,-11.90
2026/05/06 09:32:04,61.80,-11.90
2026/05/06 09:32:14,61.20,-11.80
2026/05/06 09:32:24,60.60,-11.80
2026/05/06 09:32:34,60.00,-11.80
2026/05/06 09:32:44,59.30,-11.80
2026/05/06 09:32:54,58.70,-11.70
2026/05/06 09:33:04,58.00,-11.70
2026/05/06 09:33:14,57.30,-11.70
2026/05/06 09:33:24,56.50,-11.70
2026/05/06 09:33:34,55.80,-11.60
2026/05/06 09:33:44,55.10,-11.60
2026/05/06 09:33:54,54.00,-11.60
2026/05/06 09:34:04,53.20,-11.60
2026/05/06 09:34:14,52.30,-11.50
2026/05/06 09:34:24,51.40,-11.50
2026/05/06 09:34:34,50.40,-11.50
2026/05/06 09:34:44,49.50,-11.40
2026/05/06 09:34:54,48.70,-11.40
2026/05/06 09:35:04,47.70,-11.40
2026/05/06 09:35:14,46.70,-11.40
2026/05/06 09:35:24,45.80,-11.40
2026/05/06 09:35:34,44.70,-11.30
2026/05/06 09:35:44,43.60,-11.30
2026/05/06 09:35:54,42.40,-11.30
2026/05/06 09:36:04,41.30,-11.30
2026/05/06 09:36:14,40.10,-11.30
2026/05/06 09:36:24,38.90,-11.20
2026/05/06 09:36:34,37.60,-11.20
2026/05/06 09:36:44,36.40,-11.20
2026/05/06 09:36:54,35.20,-11.20
2026/05/06 09:37:04,34.00,-11.20
2026/05/06 09:37:14,33.00,-11.10
2026/05/06 09:37:24,31.80,-11.10
2026/05/06 09:37:34,30.60,-11.10
2026/05/06 09:37:44,29.30,-11.10
2026/05/06 09:37:54,28.30,-11.10
2026/05/06 09:38:04,27.10,-11.00
2026/05/06 09:38:14,25.80,-11.00
2026/05/06 09:38:24,24.60,-11.00
2026/05/06 09:38:34,23.30,-11.00
2026/05/06 09:38:44,21.90,-11.00
2026/05/06 09:38:54,20.60,-10.90
2026/05/06 09:39:04,19.20,-10.90
2026/05/06 09:39:14,17.80,-10.90
2026/05/06 09:39:24,16.40,-10.90
2026/05/06 09:39:34,14.90,-10.90
2026/05/06 09:39:44,13.60,-10.80
2026/05/06 09:39:54,12.00,-10.80
2026/05/06 09:40:04,10.50,-10.80
2026/05/06 09:40:14,9.30,-10.80
2026/05/06 09:40:24,7.90,-10.80
2026/05/06 09:40:34,6.50,-10.80
2026/05/06 09:40:44,5.20,-10.70
2026/05/06 09:40:54,4.00,-10.70
2026/05/06 09:41:05,2.90,-10.70
2026/05/06 09:41:14,1.90,-10.70
2026/05/06 09:41:24,0.90,-10.70
2026/05/06 09:41:34,0.50,-10.70
2026/05/06 09:41:44,99.90,-10.60
2026/05/06 09:41:54,99.90,-10.60
2026/05/06 09:42:04,99.90,-10.60
2026/05/06 09:42:14,99.90,-10.60
2026/05/06 09:42:24,99.90,-10.60
2026/05/06 09:42:34,99.90,-10.50
2026/05/06 09:42:44,99.90,-10.60
2026/05/06 09:42:54,99.90,-10.50
2026/05/06 09:43:04,99.90,-10.50
2026/05/06 09:43:14,99.90,-10.50
2026/05/06 09:43:25,99.90,-10.50
2026/05/06 09:43:34,99.90,-10.50
2026/05/06 09:43:44,99.90,-10.40
2026/05/06 09:43:54,99.90,-10.40
2026/05/06 09:44:04,99.90,-10.40
2026/05/06 09:44:14,99.90,-10.40
2026/05/06 09:44:24,99.90,-10.40
2026/05/06 09:44:34,99.90,-10.40
2026/05/06 09:44:44,99.90,-10.40
2026/05/06 09:44:54,99.90,-10.30
2026/05/06 09:45:04,99.90,-10.30
2026/05/06 09:45:14,99.90,-10.30
2026/05/06 09:45:24,99.90,-10.30
2026/05/06 09:45:34,99.90,-10.30
2026/05/06 09:45:45,99.90,-10.30
2026/05/06 09:45:54,99.90,-10.30
2026/05/06 09:46:04,99.90,-10.30
2026/05/06 09:46:14,99.90,-10.20
2026/05/06 09:46:24,99.90,-10.20
2026/05/06 09:46:35,99.90,-10.20
2026/05/06 09:46:44,99.90,-10.20
2026/05/06 09:46:54,99.90,-10.20
2026/05/06 09:47:04,99.90,-10.20
2026/05/06 09:47:14,99.90,-10.20
2026/05/06 09:47:24,99.90,-10.10
2026/05/06 09:47:34,99.90,-10.10
2026/05/06 09:47:44,99.90,-10.10
2026/05/06 09:47:54,99.90,-10.10
2026/05/06 09:48:04,99.90,-10.10
2026/05/06 09:48:14,99.90,-10.10
2026/05/06 09:48:24,99.90,-10.10
2026/05/06 09:48:34,99.90,-10.10
2026/05/06 09:48:44,99.90,-10.00
2026/05/06 09:48:54,99.90,-10.00
2026/05/06 09:49:05,99.90,-10.00
2026/05/06 09:49:15,99.90,-10.00
2026/05/06 09:49:25,99.90,-10.00
2026/05/06 09:49:34,99.90,-10.00
2026/05/06 09:49:44,99.90,-10.00
2026/05/06 09:49:54,99.90,-9.90
2026/05/06 09:50:05,99.90,-10.00
2026/05/06 09:50:14,99.90,-9.90
2026/05/06 09:50:24,99.90,-9.90
2026/05/06 09:50:35,99.90,-9.90
2026/05/06 09:50:45,99.90,-9.90
2026/05/06 09:50:54,99.90,-9.90
2026/05/06 09:51:04,99.90,-9.90
2026/05/06 09:51:15,99.90,-9.90
2026/05/06 09:51:25,99.90,-9.90
2026/05/06 09:51:35,99.90,-9.80
2026/05/06 09:51:45,99.90,-9.80
2026/05/06 09:51:54,99.90,-9.80
2026/05/06 09:52:04,99.90,-9.80
2026/05/06 09:52:15,99.90,-9.80
2026/05/06 09:52:25,99.90,-9.80
2026/05/06 09:52:34,99.90,-9.80
2026/05/06 09:52:45,99.90,-9.80
2026/05/06 09:52:55,99.90,-9.80
2026/05/06 09:53:05,99.90,-9.70
2026/05/06 09:53:15,99.90,-9.70
2026/05/06 09:53:25,99.90,-9.70
2026/05/06 09:53:35,99.90,-9.70
2026/05/06 09:53:45,99.90,-9.70
2026/05/06 09:53:55,99.90,-9.70
2026/05/06 09:54:05,99.90,-9.70
2026/05/06 09:54:15,99.90,-9.70
2026/05/06 09:54:25,99.90,-9.70
2026/05/06 09:54:35,99.90,-9.60
2026/05/06 09:54:45,99.90,-9.60
2026/05/06 09:54:55,99.90,-9.60
2026/05/06 09:55:05,99.90,-9.60
2026/05/06 09:55:15,99.90,-9.60
2026/05/06 09:55:25,99.90,-9.60
2026/05/06 09:55:35,99.90,-9.60
2026/05/06 09:55:45,99.90,-9.50
2026/05/06 09:55:55,99.90,-9.50
2026/05/06 09:56:05,99.90,-9.50
2026/05/06 09:56:15,99.90,-9.50
2026/05/06 09:56:25,99.90,-9.50
2026/05/06 09:56:35,99.90,-9.50
2026/05/06 09:56:45,99.90,-9.40
2026/05/06 09:56:55,99.90,-9.40
2026/05/06 09:57:05,99.90,-9.40
2026/05/06 09:57:15,99.90,-9.40
2026/05/06 09:57:25,99.90,-9.40
2026/05/06 09:57:35,99.90,-9.40
2026/05/06 09:57:45,99.90,-9.40
2026/05/06 09:57:55,99.90,-9.40
2026/05/06 09:58:05,99.90,-9.40
2026/05/06 09:58:15,99.90,-9.40
2026/05/06 09:58:25,99.90,-9.30
2026/05/06 09:58:35,99.90,-9.30
2026/05/06 09:58:45,99.90,-9.30
2026/05/06 09:58:55,99.90,-9.30
2026/05/06 09:59:05,99.90,-9.30
2026/05/06 09:59:15,99.90,-9.30
2026/05/06 09:59:25,99.90,-9.30
2026/05/06 09:59:35,99.90,-9.30
2026/05/06 09:59:45,99.90,-9.20
2026/05/06 09:59:55,99.90,-9.20
2026/05/06 10:00:05,99.90,-9.20
2026/05/06 10:00:15,99.90,-9.20
2026/05/06 10:00:25,99.90,-9.20
2026/05/06 10:00:35,99.90,-9.20
2026/05/06 10:00:45,99.90,-9.20
2026/05/06 10:00:55,99.90,-9.10
2026/05/06 10:01:05,99.90,-9.20
2026/05/06 10:01:15,99.90,-9.10
2026/05/06 10:01:25,99.90,-9.10
2026/05/06 10:01:35,99.90,-9.10
2026/05/06 10:01:45,99.90,-9.10
2026/05/06 10:01:55,99.90,-9.10
2026/05/06 10:02:05,99.90,-9.10
2026/05/06 10:02:15,99.90,-9.10
2026/05/06 10:02:25,99.90,-9.10
2026/05/06 10:02:35,99.90,-9.10
2026/05/06 10:02:45,99.90,-9.00
2026/05/06 10:02:55,99.90,-9.00
2026/05/06 10:03:05,99.90,-9.10
2026/05/06 10:03:15,99.90,-9.00
2026/05/06 10:03:25,99.90,-9.00
2026/05/06 10:03:35,99.90,-9.00
2026/05/06 10:03:45,99.90,-9.00
2026/05/06 10:03:55,99.90,-9.00
2026/05/06 10:04:05,99.90,-9.00
2026/05/06 10:04:15,99.90,-9.00
2026/05/06 10:04:25,99.90,-8.90
2026/05/06 10:04:35,99.90,-8.90
2026/05/06 10:04:45,99.90,-8.90
2026/05/06 10:04:55,99.90,-8.90
2026/05/06 10:05:05,99.90,-8.90
2026/05/06 10:05:15,99.90,-8.90
2026/05/06 10:05:25,99.90,-8.90
2026/05/06 10:05:35,99.90,-8.90
2026/05/06 10:05:45,99.90,-8.90
2026/05/06 10:05:55,99.90,-8.80
2026/05/06 10:06:05,99.90,-8.90
2026/05/06 10:06:15,99.90,-8.80
2026/05/06 10:06:25,99.90,-8.80
2026/05/06 10:06:35,99.90,-8.80
2026/05/06 10:06:45,99.90,-8.80
2026/05/06 10:06:55,99.90,-8.80
2026/05/06 10:07:05,99.90,-8.80
2026/05/06 10:07:15,99.90,-8.80
2026/05/06 10:07:25,99.90,-8.80
2026/05/06 10:07:35,99.90,-8.80
2026/05/06 10:07:45,99.90,-8.80
2026/05/06 10:07:55,99.90,-8.80
2026/05/06 10:08:05,99.90,-8.80
2026/05/06 10:08:15,99.90,-8.70
2026/05/06 10:08:25,99.90,-8.70
2026/05/06 10:08:35,99.90,-8.70
2026/05/06 10:08:45,99.90,-8.70
2026/05/06 10:08:55,99.90,-8.70
2026/05/06 10:09:05,99.90,-8.70
2026/05/06 10:09:15,99.90,-8.70
2026/05/06 10:09:25,99.90,-8.70
2026/05/06 10:09:35,99.90,-8.70
2026/05/06 10:09:45,99.90,-8.70
2026/05/06 10:09:55,99.90,-8.70
2026/05/06 10:10:05,99.90,-8.70
2026/05/06 10:10:15,99.90,-8.60
2026/05/06 10:10:25,99.90,-8.60
2026/05/06 10:10:35,99.90,-8.60
2026/05/06 10:10:45,99.90,-8.60
2026/05/06 10:10:55,99.90,-8.60
2026/05/06 10:11:05,99.90,-8.60
2026/05/06 10:11:15,99.90,-8.60
2026/05/06 10:11:25,99.90,-8.60
2026/05/06 10:11:35,99.90,-8.60
2026/05/06 10:11:45,99.90,-8.60
2026/05/06 10:11:55,99.90,-8.60
2026/05/06 10:12:06,99.90,-8.60
2026/05/06 10:12:15,99.90,-8.60
2026/05/06 10:12:25,99.90,-8.60
2026/05/06 10:12:35,99.90,-8.50
2026/05/06 10:12:45,99.90,-8.50
2026/05/06 10:12:55,99.90,-8.50
2026/05/06 10:13:05,99.90,-8.50
2026/05/06 10:13:15,99.90,-8.50
2026/05/06 10:13:25,99.90,-8.50
2026/05/06 10:13:35,99.90,-8.50
2026/05/06 10:13:45,99.90,-8.50
2026/05/06 10:13:55,99.90,-8.50
2026/05/06 10:14:05,99.90,-8.50
2026/05/06 10:14:15,99.90,-8.50
2026/05/06 10:14:26,99.90,-8.50
2026/05/06 10:14:35,99.90,-8.50
2026/05/06 10:14:45,99.90,-8.50
2026/05/06 10:14:55,99.90,-8.40
2026/05/06 10:15:05,99.90,-8.40
2026/05/06 10:15:15,99.90,-8.40
2026/05/06 10:15:25,99.90,-8.40
2026/05/06 10:15:35,99.90,-8.40
2026/05/06 10:15:45,99.90,-8.40
2026/05/06 10:15:55,99.90,-8.40
2026/05/06 10:16:05,99.90,-8.40
2026/05/06 10:16:15,99.90,-8.40
2026/05/06 10:16:25,99.90,-8.40
2026/05/06 10:16:35,99.90,-8.40
2026/05/06 10:16:45,99.90,-8.40
2026/05/06 10:16:55,99.90,-8.40
2026/05/06 10:17:05,99.90,-8.40
2026/05/06 10:17:15,99.90,-8.40
2026/05/06 10:17:26,99.90,-8.40
2026/05/06 10:17:35,99.90,-8.40
2026/05/06 10:17:45,99.90,-8.40
2026/05/06 10:17:55,99.90,-8.30
2026/05/06 10:18:05,99.90,-8.30
2026/05/06 10:18:15,99.90,-8.30
2026/05/06 10:18:25,99.90,-8.30
2026/05/06 10:18:35,99.90,-8.30
2026/05/06 10:18:46,99.90,-8.30
2026/05/06 10:18:55,99.90,-8.30
2026/05/06 10:19:05,99.90,-8.30
2026/05/06 10:19:15,99.90,-8.30
2026/05/06 10:19:26,99.90,-8.30
2026/05/06 10:19:36,99.90,-8.30
2026/05/06 10:19:45,99.90,-8.30
2026/05/06 10:19:55,99.90,-8.30
2026/05/06 10:20:06,99.90,-8.30
2026/05/06 10:20:15,99.90,-8.30
2026/05/06 10:20:26,99.90,-8.30
2026/05/06 10:20:36,99.90,-8.30
2026/05/06 10:20:46,99.90,-8.30
2026/05/06 10:20:56,99.90,-8.20
2026/05/06 10:21:05,99.90,-8.20
2026/05/06 10:21:15,99.90,-8.20
2026/05/06 10:21:26,99.90,-8.20
2026/05/06 10:21:36,99.90,-8.20
2026/05/06 10:21:46,99.90,-8.20
2026/05/06 10:21:56,99.90,-8.20
2026/05/06 10:22:06,99.90,-8.20
2026/05/06 10:22:16,99.90,-8.20
2026/05/06 10:22:26,99.90,-8.20
2026/05/06 10:22:36,99.90,-8.20
2026/05/06 10:22:46,99.90,-8.20
2026/05/06 10:22:55,99.90,-8.20
2026/05/06 10:23:06,99.90,-8.20
2026/05/06 10:23:16,99.90,-8.20
2026/05/06 10:23:26,99.90,-8.20
2026/05/06 10:23:36,99.90,-8.20
2026/05/06 10:23:46,99.90,-8.20
2026/05/06 10:23:56,99.90,-8.20
2026/05/06 10:24:06,99.90,-8.20
2026/05/06 10:24:16,99.90,-8.20
2026/05/06 10:24:26,99.90,-8.10
2026/05/06 10:24:36,99.90,-8.10
2026/05/06 10:24:46,99.90,-8.10
2026/05/06 10:24:56,99.90,-8.10
2026/05/06 10:25:06,99.90,-8.10
2026/05/06 10:25:16,99.90,-8.10
2026/05/06 10:25:26,99.90,-8.10
2026/05/06 10:25:36,99.90,-8.10
2026/05/06 10:25:46,99.90,-8.10
2026/05/06 10:25:56,99.90,-8.10
2026/05/06 10:26:06,99.90,-8.10
2026/05/06 10:26:16,99.90,-8.10
2026/05/06 10:26:26,99.90,-8.10
2026/05/06 10:26:36,99.90,-8.10
2026/05/06 10:26:46,99.90,-8.10
2026/05/06 10:26:56,99.90,-8.10
2026/05/06 10:27:06,99.90,-8.10
2026/05/06 10:27:16,99.90,-8.10
2026/05/06 10:27:26,99.90,-8.10
2026/05/06 10:27:36,99.90,-8.10
2026/05/06 10:27:46,99.90,-8.10
2026/05/06 10:27:56,99.90,-8.10
2026/05/06 10:28:06,99.90,-8.00
2026/05/06 10:28:16,99.90,-8.00
2026/05/06 10:28:26,99.90,-8.00
2026/05/06 10:28:36,99.90,-8.00
2026/05/06 10:28:46,99.90,-8.00
2026/05/06 10:28:56,99.90,-8.00
2026/05/06 10:29:06,99.90,-8.00
2026/05/06 10:29:16,99.90,-8.00
2026/05/06 10:29:26,99.90,-8.00
2026/05/06 10:29:36,99.90,-8.00
2026/05/06 10:29:46,99.90,-8.00
2026/05/06 10:29:56,99.90,-8.00
2026/05/06 10:30:06,99.90,-8.00
2026/05/06 10:30:16,99.90,-8.00
2026/05/06 10:30:26,99.90,-8.00
2026/05/06 10:30:36,99.90,-8.00
2026/05/06 10:30:46,99.90,-7.90
2026/05/06 10:30:56,99.90,-8.00
2026/05/06 10:31:06,99.90,-8.00
2026/05/06 10:31:16,99.90,-8.00
2026/05/06 10:31:26,99.90,-7.90
2026/05/06 10:31:36,99.90,-7.90
2026/05/06 10:31:46,99.90,-7.90
2026/05/06 10:31:56,99.90,-7.90
2026/05/06 10:32:06,99.90,-7.90
2026/05/06 10:32:16,99.90,-7.90
2026/05/06 10:32:26,99.90,-7.90
2026/05/06 10:32:36,99.90,-7.90
2026/05/06 10:32:46,99.90,-7.90
2026/05/06 10:32:56,99.90,-7.90
2026/05/06 10:33:06,99.90,-7.90
2026/05/06 10:33:16,99.90,-7.90
2026/05/06 10:33:26,99.90,-7.90
2026/05/06 10:33:36,99.90,-7.90
2026/05/06 10:33:46,99.90,-7.90
2026/05/06 10:33:56,99.90,-7.90
2026/05/06 10:34:06,99.90,-7.90
2026/05/06 10:34:16,99.90,-7.90
2026/05/06 10:34:26,99.90,-7.90
2026/05/06 10:34:36,99.90,-7.90
2026/05/06 10:34:46,99.90,-7.90
2026/05/06 10:34:56,99.90,-7.90
2026/05/06 10:35:06,99.90,-7.90
2026/05/06 10:35:16,99.90,-7.90
2026/05/06 10:35:26,99.90,-7.90
2026/05/06 10:35:36,99.90,-7.90
2026/05/06 10:35:46,99.90,-7.80
2026/05/06 10:35:56,99.90,-7.90
2026/05/06 10:36:06,99.90,-7.90
2026/05/06 10:36:16,99.90,-7.80
2026/05/06 10:36:26,99.90,-7.80
2026/05/06 10:36:36,99.90,-7.80
2026/05/06 10:36:46,99.90,-7.80
2026/05/06 10:36:56,99.90,-7.80
2026/05/06 10:37:06,99.90,-7.80
2026/05/06 10:37:16,99.90,-7.80
2026/05/06 10:37:26,99.90,-7.80
2026/05/06 10:37:36,99.90,-7.80
2026/05/06 10:37:46,99.90,-7.80
2026/05/06 10:37:56,99.90,-7.80
2026/05/06 10:38:06,99.90,-7.80
2026/05/06 10:38:16,99.90,-7.80
2026/05/06 10:38:26,99.90,-7.80
2026/05/06 10:38:36,99.90,-7.80
2026/05/06 10:38:46,99.90,-7.80
2026/05/06 10:38:56,99.90,-7.80
2026/05/06 10:39:06,99.90,-7.80
2026/05/06 10:39:16,99.90,-7.80
2026/05/06 10:39:26,99.90,-7.80
2026/05/06 10:39:36,99.90,-7.80
2026/05/06 10:39:46,99.90,-7.80
2026/05/06 10:39:56,99.90,-7.80
2026/05/06 10:40:06,99.90,-7.80
2026/05/06 10:40:16,99.90,-7.80
2026/05/06 10:40:26,99.90,-7.70
2026/05/06 10:40:36,99.90,-7.80
2026/05/06 10:40:46,99.90,-7.70
2026/05/06 10:40:56,99.90,-7.80
2026/05/06 10:41:06,99.90,-7.80
2026/05/06 10:41:16,99.90,-7.70
2026/05/06 10:41:26,99.90,-7.70
2026/05/06 10:41:36,99.90,-7.70
2026/05/06 10:41:46,99.90,-7.70
2026/05/06 10:41:56,99.90,-7.70
2026/05/06 10:42:06,99.90,-7.70
2026/05/06 10:42:16,99.90,-7.70
2026/05/06 10:42:27,99.90,-7.70
2026/05/06 10:42:36,99.90,-7.70
2026/05/06 10:42:46,99.90,-7.70
2026/05/06 10:42:56,99.90,-7.70
2026/05/06 10:43:06,99.90,-7.70
2026/05/06 10:43:16,99.90,-7.70
2026/05/06 10:43:26,99.90,-7.70
2026/05/06 10:43:36,99.90,-7.70
2026/05/06 10:43:46,99.90,-7.70
2026/05/06 10:43:56,99.90,-7.70
2026/05/06 10:44:06,99.90,-7.70
2026/05/06 10:44:16,99.90,-7.70
2026/05/06 10:44:26,99.90,-7.70
2026/05/06 10:44:39,99.90,-7.70
2026/05/06 10:44:47,99.90,-7.70
2026/05/06 10:44:56,99.90,-7.70
2026/05/06 10:45:06,99.90,-7.70
2026/05/06 10:45:16,99.90,-7.70
2026/05/06 10:45:26,99.90,-7.70
2026/05/06 10:45:36,99.90,-7.70
2026/05/06 10:45:46,99.90,-7.70
2026/05/06 10:45:56,99.90,-7.60
2026/05/06 10:46:06,99.90,-7.60
2026/05/06 10:46:16,99.90,-7.60
2026/05/06 10:46:26,99.90,-7.60
2026/05/06 10:46:36,99.90,-7.60
2026/05/06 10:46:46,99.90,-7.60
2026/05/06 10:46:56,99.90,-7.60
2026/05/06 10:47:06,99.90,-7.60
2026/05/06 10:47:16,99.90,-7.60
2026/05/06 10:47:26,99.90,-7.60
2026/05/06 10:47:36,99.90,-7.60
2026/05/06 10:47:46,99.90,-7.60
2026/05/06 10:47:56,99.90,-7.60
2026/05/06 10:48:06,99.90,-7.60
2026/05/06 10:48:16,99.90,-7.60
2026/05/06 10:48:27,99.90,-7.60
2026/05/06 10:48:36,99.90,-7.60
2026/05/06 10:48:46,99.90,-7.60
2026/05/06 10:48:56,99.90,-7.60
2026/05/06 10:49:07,99.90,-7.60
2026/05/06 10:49:16,99.90,-7.60
2026/05/06 10:49:26,99.90,-7.60
2026/05/06 10:49:37,99.90,-7.60
2026/05/06 10:49:47,99.90,-7.60
2026/05/06 10:49:56,99.90,-7.60
2026/05/06 10:50:06,99.90,-7.60
2026/05/06 10:50:17,99.90,-7.60
2026/05/06 10:50:27,99.90,-7.60
2026/05/06 10:50:36,99.90,-7.60
2026/05/06 10:50:47,99.90,-7.60
2026/05/06 10:50:57,99.90,-7.60
2026/05/06 10:51:07,99.90,-7.60
2026/05/06 10:51:17,99.90,-7.60
2026/05/06 10:51:27,99.90,-7.50
2026/05/06 10:51:37,99.90,-7.50
2026/05/06 10:51:47,99.90,-7.50
2026/05/06 10:51:57,99.90,-7.50
2026/05/06 10:52:07,99.90,-7.50
2026/05/06 10:52:17,99.90,-7.50
2026/05/06 10:52:27,99.90,-7.50
2026/05/06 10:52:37,99.90,-7.50
2026/05/06 10:52:47,99.90,-7.50
2026/05/06 10:52:57,99.90,-7.50
2026/05/06 10:53:07,99.90,-7.50
2026/05/06 10:53:17,99.90,-7.50
2026/05/06 10:53:27,99.90,-7.50
2026/05/06 10:53:37,99.90,-7.50
2026/05/06 10:53:47,99.90,-7.50
2026/05/06 10:53:57,99.90,-7.50
2026/05/06 10:54:07,99.90,-7.50
2026/05/06 10:54:17,99.90,-7.50
2026/05/06 10:54:27,99.90,-7.50
2026/05/06 10:54:37,99.90,-7.50
2026/05/06 10:54:47,99.90,-7.50
2026/05/06 10:54:57,99.90,-7.50
2026/05/06 10:55:07,99.90,-7.50
2026/05/06 10:55:17,99.90,-7.50
2026/05/06 10:55:27,99.90,-7.50
2026/05/06 10:55:37,99.90,-7.50
2026/05/06 10:55:47,99.90,-7.50
2026/05/06 10:55:57,99.90,-7.50
2026/05/06 10:56:07,99.90,-7.50
2026/05/06 10:56:17,99.90,-7.50
2026/05/06 10:56:27,99.90,-7.50
2026/05/06 10:56:37,99.90,-7.50
2026/05/06 10:56:47,99.90,-7.50
2026/05/06 10:56:57,99.90,-7.40
2026/05/06 10:57:07,99.90,-7.40
2026/05/06 10:57:17,99.90,-7.40
2026/05/06 10:57:27,99.90,-7.40
2026/05/06 10:57:37,99.90,-7.40
2026/05/06 10:57:47,99.90,-7.40
2026/05/06 10:57:57,99.90,-7.40
2026/05/06 10:58:07,99.90,-7.40
2026/05/06 10:58:17,99.90,-7.40
2026/05/06 10:58:27,99.90,-7.40
2026/05/06 10:58:37,99.90,-7.40
2026/05/06 10:58:47,99.90,-7.40
2026/05/06 10:58:57,99.90,-7.40
2026/05/06 10:59:07,99.90,-7.40
2026/05/06 10:59:17,99.90,-7.40
2026/05/06 10:59:27,99.90,-7.40
2026/05/06 10:59:37,99.90,-7.40
2026/05/06 10:59:47,99.90,-7.40
2026/05/06 10:59:57,99.90,-7.40
2026/05/06 11:00:07,99.90,-7.40
2026/05/06 11:00:17,99.90,-7.40
2026/05/06 11:00:27,99.90,-7.40
2026/05/06 11:00:37,99.90,-7.40
2026/05/06 11:00:47,99.90,-7.40
2026/05/06 11:00:57,99.90,-7.40
2026/05/06 11:01:07,99.90,-7.40
2026/05/06 11:01:17,99.90,-7.40
2026/05/06 11:01:27,99.90,-7.40
2026/05/06 11:01:37,99.90,-7.40
2026/05/06 11:01:47,99.90,-7.40
2026/05/06 11:01:57,99.90,-7.40
2026/05/06 11:02:07,99.90,-7.40
2026/05/06 11:02:17,99.90,-7.40
2026/05/06 11:02:27,99.90,-7.40
2026/05/06 11:02:37,99.90,-7.40
2026/05/06 11:02:48,99.90,-7.40
2026/05/06 11:02:57,99.90,-7.40
2026/05/06 11:03:07,99.90,-7.40
2026/05/06 11:03:17,99.90,-7.40
2026/05/06 11:03:27,99.90,-7.40
2026/05/06 11:03:37,99.90,-7.40
2026/05/06 11:03:47,99.90,-7.40
2026/05/06 11:03:57,99.90,-7.30
2026/05/06 11:04:07,99.90,-7.40
2026/05/06 11:04:17,99.90,-7.30
2026/05/06 11:04:27,99.90,-7.30
2026/05/06 11:04:37,99.90,-7.30
2026/05/06 11:04:47,99.90,-7.30
2026/05/06 11:04:57,99.90,-7.30
2026/05/06 11:05:07,99.90,-7.30
2026/05/06 11:05:17,99.90,-7.30
2026/05/06 11:05:27,99.90,-7.30
2026/05/06 11:05:37,99.90,-7.30
2026/05/06 11:05:47,99.90,-7.30
2026/05/06 11:05:57,99.90,-7.30
2026/05/06 11:06:07,99.90,-7.30
2026/05/06 11:06:17,99.90,-7.30
2026/05/06 11:06:27,99.90,-7.30
2026/05/06 11:06:37,99.90,-7.30
2026/05/06 11:06:47,99.90,-7.30
2026/05/06 11:06:57,99.90,-7.30
2026/05/06 11:07:07,99.90,-7.30
2026/05/06 11:07:17,99.90,-7.30
2026/05/06 11:07:27,99.90,-7.30
2026/05/06 11:07:37,99.90,-7.30
2026/05/06 11:07:47,99.90,-7.30
2026/05/06 11:07:57,99.90,-7.30
2026/05/06 11:08:07,99.90,-7.30
2026/05/06 11:08:17,99.90,-7.30
2026/05/06 11:08:27,99.90,-7.30
2026/05/06 11:08:37,99.90,-7.30
2026/05/06 11:08:47,99.90,-7.30
2026/05/06 11:08:57,99.90,-7.30
2026/05/06 11:09:07,99.90,-7.30
2026/05/06 11:09:17,99.90,-7.30
2026/05/06 11:09:27,99.90,-7.30
2026/05/06 11:09:37,99.90,-7.30
2026/05/06 11:09:47,99.90,-7.30
2026/05/06 11:09:57,99.90,-7.30
2026/05/06 11:10:07,99.90,-7.30
2026/05/06 11:10:22,99.90,-7.30
2026/05/06 11:10:32,99.90,-7.30
2026/05/06 11:25:51,99.90,-7.10
2026/05/06 11:26:00,99.90,-7.00
2026/05/06 11:26:11,99.90,-7.10
2026/05/06 11:26:21,99.90,-7.10
2026/05/06 11:26:31,99.90,-7.00
2026/05/06 11:26:41,99.90,-7.10
2026/05/06 11:26:51,99.90,-7.00
2026/05/06 11:27:01,99.90,-7.00
2026/05/06 11:27:11,99.90,-7.00
2026/05/06 11:27:21,99.90,-7.00
2026/05/06 11:27:30,99.90,-7.00
2026/05/06 11:27:41,99.90,-7.00
2026/05/06 11:27:51,99.90,-7.00
2026/05/06 11:28:01,99.90,-7.00
2026/05/06 11:28:11,99.90,-7.00
2026/05/06 11:28:21,99.90,-7.00
2026/05/06 11:28:31,99.90,-7.00
2026/05/06 11:28:41,99.90,-7.00
2026/05/06 11:28:51,99.90,-7.00
2026/05/06 11:29:01,99.90,-7.00
2026/05/06 11:29:11,99.90,-7.00
2026/05/06 11:29:21,99.90,-7.00
2026/05/06 11:29:31,99.90,-7.00
2026/05/06 11:29:41,99.90,-7.00
2026/05/06 11:29:51,99.90,-7.00
2026/05/06 11:30:01,99.90,-7.00
2026/05/06 11:30:11,99.90,-7.00
2026/05/06 11:30:21,99.90,-7.00
2026/05/06 11:30:31,99.90,-7.00
2026/05/06 11:30:41,99.90,-7.00
2026/05/06 11:30:51,99.90,-7.00
2026/05/06 11:31:01,99.90,-7.00
2026/05/06 11:31:11,99.90,-7.00
2026/05/06 11:31:21,99.90,-7.00
2026/05/06 11:31:31,99.90,-7.00
2026/05/06 11:31:41,99.90,-7.00
2026/05/06 11:31:51,99.90,-7.00
2026/05/06 11:32:01,99.90,-7.00
2026/05/06 11:32:11,99.90,-7.00
2026/05/06 11:32:21,99.90,-7.00
2026/05/06 11:32:31,99.90,-7.00
2026/05/06 11:32:41,99.90,-7.00
2026/05/06 11:32:51,99.90,-7.00
2026/05/06 11:33:01,99.90,-7.00
2026/05/06 11:33:11,99.90,-7.00
2026/05/06 11:33:21,99.90,-7.00
2026/05/06 11:33:31,99.90,-7.00
2026/05/06 11:33:41,99.90,-7.00
2026/05/06 11:33:51,99.90,-7.00
2026/05/06 11:34:01,99.90,-6.90
2026/05/06 11:34:11,99.90,-6.90
2026/05/06 11:34:21,99.90,-7.00
2026/05/06 11:34:31,99.90,-6.90
2026/05/06 11:34:41,99.90,-7.00
2026/05/06 11:34:51,99.90,-6.90
2026/05/06 11:35:01,99.90,-6.90
2026/05/06 11:35:11,99.90,-6.90
2026/05/06 11:35:21,99.90,-7.00
2026/05/06 11:35:31,99.90,-6.90
2026/05/06 11:35:41,99.90,-6.90
2026/05/06 11:35:51,99.90,-6.90
2026/05/06 11:36:01,99.90,-6.90
2026/05/06 11:36:11,99.90,-6.90
2026/05/06 11:36:21,99.90,-6.90
2026/05/06 11:36:31,99.90,-6.90
2026/05/06 11:36:41,99.90,-6.90
2026/05/06 11:36:51,99.90,-6.90
2026/05/06 11:37:01,99.90,-6.90
2026/05/06 11:37:11,99.90,-6.90
2026/05/06 11:37:21,99.90,-6.90
2026/05/06 11:37:31,99.90,-6.90
2026/05/06 11:37:41,99.90,-6.90
2026/05/06 11:37:51,99.90,-6.90
2026/05/06 11:38:01,99.90,-6.90
2026/05/06 11:38:11,99.90,-6.90
2026/05/06 11:38:21,99.90,-6.90
2026/05/06 11:38:31,99.90,-6.90
2026/05/06 11:38:41,99.90,-6.90
2026/05/06 11:38:51,99.90,-6.90
2026/05/06 11:39:01,99.90,-6.90
2026/05/06 11:39:11,99.90,-6.90
2026/05/06 11:39:21,99.90,-6.90
2026/05/06 11:39:31,99.90,-6.90
2026/05/06 11:39:41,99.90,-6.90
2026/05/06 11:39:51,99.90,-6.90
2026/05/06 11:40:01,99.90,-6.90
2026/05/06 11:40:11,99.90,-6.90
2026/05/06 11:40:21,99.90,-6.90
2026/05/06 11:40:31,99.90,-6.90
2026/05/06 11:40:41,99.90,-6.90
2026/05/06 11:40:51,99.90,-6.90
2026/05/06 11:41:01,99.90,-6.90
2026/05/06 11:41:11,99.90,-6.90
2026/05/06 11:41:21,99.90,-6.90
2026/05/06 11:41:31,99.90,-6.90
2026/05/06 11:41:41,99.90,-6.90
2026/05/06 11:41:51,99.90,-6.90
2026/05/06 11:42:01,99.90,-6.90
2026/05/06 11:42:11,99.90,-6.90
2026/05/06 11:42:21,99.90,-6.90
2026/05/06 11:42:31,99.90,-6.90
2026/05/06 11:42:41,99.90,-6.90
2026/05/06 11:42:51,99.90,-6.90
2026/05/06 11:43:01,99.90,-6.80
2026/05/06 11:43:11,99.90,-6.90
2026/05/06 11:43:21,99.90,-6.80
2026/05/06 11:43:31,99.90,-6.80
2026/05/06 11:43:41,99.90,-6.80
2026/05/06 11:43:51,99.90,-6.80
2026/05/06 11:44:01,99.90,-6.90
2026/05/06 11:44:11,99.90,-6.90
2026/05/06 11:44:21,99.90,-6.80
2026/05/06 11:44:31,99.90,-6.80
2026/05/06 11:44:41,99.90,-6.90
2026/05/06 11:44:51,99.90,-6.80
2026/05/06 11:45:01,99.90,-6.80
2026/05/06 11:45:11,99.90,-6.80
2026/05/06 11:45:21,99.90,-6.80
2026/05/06 11:45:31,99.90,-6.80
2026/05/06 11:45:41,99.90,-6.80
2026/05/06 11:45:51,99.90,-6.80
2026/05/06 11:46:01,99.90,-6.80
2026/05/06 11:46:11,99.90,-6.80
2026/05/06 11:46:21,99.90,-6.80
2026/05/06 11:46:31,99.90,-6.80
2026/05/06 11:46:42,99.90,-6.80
2026/05/06 11:46:51,99.90,-6.80
2026/05/06 11:47:01,99.90,-6.80
2026/05/06 11:47:11,99.90,-6.80
2026/05/06 11:47:21,99.90,-6.80
2026/05/06 11:47:31,99.90,-6.80
2026/05/06 11:47:41,99.90,-6.80
2026/05/06 11:47:51,99.90,-6.80
2026/05/06 11:48:01,99.90,-6.80
2026/05/06 11:48:11,99.90,-6.80
2026/05/06 11:48:21,99.90,-6.80
2026/05/06 11:48:31,99.90,-6.80
2026/05/06 11:48:41,99.90,-6.80
2026/05/06 11:48:51,99.90,-6.80
2026/05/06 11:49:01,99.90,-6.80
2026/05/06 11:49:11,99.90,-6.80
2026/05/06 11:49:22,99.90,-6.80
2026/05/06 11:49:31,99.90,-6.80
2026/05/06 11:49:41,99.90,-6.80
2026/05/06 11:49:51,99.90,-6.80
2026/05/06 11:50:01,99.90,-6.80
2026/05/06 11:50:11,99.90,-6.80
2026/05/06 11:50:21,99.90,-6.80
2026/05/06 11:50:31,99.90,-6.80
2026/05/06 11:50:41,99.90,-6.80
2026/05/06 11:50:52,99.90,-6.80
2026/05/06 11:51:01,99.90,-6.70
2026/05/06 11:51:11,99.90,-6.70
2026/05/06 11:51:21,99.90,-6.70
2026/05/06 11:51:32,99.90,-6.70
2026/05/06 11:51:41,99.90,-6.80
2026/05/06 11:51:52,99.90,-6.80
2026/05/06 11:52:01,99.90,-6.80
2026/05/06 11:52:11,33.10,-6.90
2026/05/06 11:52:21,58.00,-7.00
2026/05/06 11:52:31,73.80,-7.10
2026/05/06 11:52:41,82.20,-7.20
2026/05/06 11:52:51,87.20,-7.30
2026/05/06 11:53:01,90.10,-7.40
2026/05/06 11:53:12,91.50,-7.50
2026/05/06 11:53:21,92.10,-7.60
2026/05/06 11:53:31,92.10,-7.80
2026/05/06 11:53:41,91.50,-7.90
2026/05/06 11:53:51,90.50,-8.00
2026/05/06 11:54:02,89.30,-8.20
2026/05/06 11:54:11,88.00,-8.30
2026/05/06 11:54:22,86.50,-8.40
2026/05/06 11:54:32,85.30,-8.60
2026/05/06 11:54:42,83.90,-8.70
2026/05/06 11:54:52,82.60,-8.80
2026/05/06 11:55:02,81.20,-8.90
2026/05/06 11:55:12,80.20,-9.10
2026/05/06 11:55:22,79.20,-9.20
2026/05/06 11:55:32,78.20,-9.40
2026/05/06 11:55:42,77.50,-9.50
2026/05/06 11:55:51,76.80,-9.60
2026/05/06 11:56:02,76.10,-9.70
2026/05/06 11:56:12,75.60,-9.80
2026/05/06 11:56:22,75.10,-9.90
2026/05/06 11:56:32,74.70,-10.00
2026/05/06 11:56:42,74.30,-10.10
2026/05/06 11:56:52,73.70,-10.20
2026/05/06 11:57:02,73.40,-10.40
2026/05/06 11:57:12,73.10,-10.50
2026/05/06 11:57:22,72.80,-10.60
2026/05/06 11:57:32,72.70,-10.70
2026/05/06 11:57:42,72.70,-10.80
2026/05/06 11:57:52,72.40,-10.90
2026/05/06 11:58:02,72.40,-11.00
2026/05/06 11:58:12,72.40,-11.00
2026/05/06 11:58:22,72.70,-11.10
2026/05/06 11:58:32,72.50,-11.20
2026/05/06 11:58:42,72.70,-11.30
2026/05/06 11:58:52,72.70,-11.40
2026/05/06 11:59:02,72.80,-11.50
2026/05/06 11:59:12,72.70,-11.50
2026/05/06 11:59:22,72.90,-11.60
2026/05/06 11:59:32,73.00,-11.70
2026/05/06 11:59:42,73.20,-11.80
2026/05/06 11:59:52,73.20,-11.80
2026/05/06 12:00:02,73.30,-11.90
2026/05/06 12:00:12,73.40,-12.00
2026/05/06 12:00:22,73.40,-12.00
2026/05/06 12:00:32,73.60,-12.10
2026/05/06 12:00:42,73.80,-12.10
2026/05/06 12:00:52,73.90,-12.20
2026/05/06 12:01:02,73.90,-12.30
2026/05/06 12:01:12,73.90,-12.30
2026/05/06 12:01:22,74.00,-12.30
2026/05/06 12:01:32,74.30,-12.40
2026/05/06 12:01:42,74.30,-12.40
2026/05/06 12:01:52,74.40,-12.50
2026/05/06 12:02:02,74.50,-12.50
2026/05/06 12:02:12,74.50,-12.50
2026/05/06 12:02:22,74.50,-12.60
2026/05/06 12:02:32,74.50,-12.60
2026/05/06 12:02:42,74.40,-12.60
2026/05/06 12:02:52,74.60,-12.70
2026/05/06 12:03:02,74.50,-12.70
2026/05/06 12:03:12,74.70,-12.70
2026/05/06 12:03:22,74.90,-12.70
2026/05/06 12:03:32,74.70,-12.80
2026/05/06 12:03:42,74.70,-12.80
2026/05/06 12:03:52,74.90,-12.80
2026/05/06 12:04:02,74.90,-12.80
2026/05/06 12:04:12,75.00,-12.90
2026/05/06 12:04:22,75.10,-12.90
2026/05/06 12:04:32,75.20,-12.90
2026/05/06 12:04:42,75.20,-12.90
2026/05/06 12:04:52,75.00,-13.00
2026/05/06 12:05:02,74.80,-13.00
2026/05/06 12:05:12,74.60,-13.00
2026/05/06 12:05:22,74.50,-13.00
2026/05/06 12:05:32,74.10,-13.10
2026/05/06 12:05:42,73.90,-13.10
2026/05/06 12:05:52,73.50,-13.10
2026/05/06 12:06:02,73.30,-13.10
2026/05/06 12:06:12,73.00,-13.20
2026/05/06 12:06:22,72.70,-13.20
2026/05/06 12:06:32,72.30,-13.20
2026/05/06 12:06:42,72.00,-13.20
2026/05/06 12:06:52,71.90,-13.30
2026/05/06 12:07:02,71.60,-13.30
2026/05/06 12:07:12,71.40,-13.30
2026/05/06 12:07:22,71.10,-13.30
2026/05/06 12:07:32,70.80,-13.40
2026/05/06 12:07:42,70.50,-13.40
2026/05/06 12:07:52,70.20,-13.40
2026/05/06 12:08:02,69.80,-13.40
2026/05/06 12:08:12,69.60,-13.50
2026/05/06 12:08:22,69.40,-13.50
2026/05/06 12:08:32,69.30,-13.50
2026/05/06 12:08:42,69.00,-13.60
2026/05/06 12:08:52,68.70,-13.60
2026/05/06 12:09:02,68.50,-13.60
2026/05/06 12:09:12,68.30,-13.60
2026/05/06 12:09:22,68.10,-13.70
2026/05/06 12:09:32,67.90,-13.70
2026/05/06 12:09:42,67.80,-13.70
2026/05/06 12:09:52,67.70,-13.80
2026/05/06 12:10:02,67.50,-13.80
2026/05/06 12:10:12,67.40,-13.90
2026/05/06 12:10:22,67.30,-13.90
2026/05/06 12:10:32,67.20,-13.90
2026/05/06 12:10:42,67.00,-13.90
2026/05/06 12:10:52,66.90,-14.00
2026/05/06 12:11:02,66.60,-14.00
2026/05/06 12:11:12,66.40,-14.00
2026/05/06 12:11:22,66.20,-14.00
2026/05/06 12:11:32,66.10,-14.10
2026/05/06 12:11:42,66.00,-14.10
2026/05/06 12:11:52,66.00,-14.20
2026/05/06 12:12:02,65.80,-14.20
2026/05/06 12:12:12,65.70,-14.20
2026/05/06 12:12:22,65.60,-14.20
2026/05/06 12:12:32,65.60,-14.30
2026/05/06 12:12:42,65.50,-14.30
2026/05/06 12:12:52,65.30,-14.30
2026/05/06 12:13:02,65.20,-14.40
2026/05/06 12:13:12,65.20,-14.40
2026/05/06 12:13:22,65.10,-14.40
2026/05/06 12:13:32,65.00,-14.40
2026/05/06 12:13:42,64.80,-14.50
2026/05/06 12:13:52,64.60,-14.50
2026/05/06 12:14:02,64.60,-14.50
2026/05/06 12:14:12,64.50,-14.50
2026/05/06 12:14:22,64.60,-14.60
2026/05/06 12:14:32,65.00,-14.60
2026/05/06 12:14:42,65.20,-14.60
2026/05/06 12:14:52,66.10,-14.50
2026/05/06 12:15:02,68.30,-14.50
2026/05/06 12:15:12,71.00,-14.50
2026/05/06 12:15:22,72.90,-14.40
2026/05/06 12:15:32,74.30,-14.40
2026/05/06 12:15:42,76.30,-14.30
2026/05/06 12:15:52,77.80,-14.30
2026/05/06 12:16:02,79.40,-14.20
2026/05/06 12:16:12,80.80,-14.10
2026/05/06 12:16:22,82.30,-14.10
2026/05/06 12:16:32,83.80,-14.00
2026/05/06 12:16:42,85.40,-13.90
2026/05/06 12:16:52,86.80,-13.90
2026/05/06 12:17:02,88.00,-13.80
2026/05/06 12:17:12,88.90,-13.80
2026/05/06 12:17:22,89.80,-13.70
2026/05/06 12:17:32,90.40,-13.70
2026/05/06 12:17:42,91.10,-13.60
2026/05/06 12:17:52,91.60,-13.60
2026/05/06 12:18:02,92.00,-13.50
2026/05/06 12:18:12,92.50,-13.50
2026/05/06 12:18:22,93.00,-13.40
2026/05/06 12:18:32,93.30,-13.30
2026/05/06 12:18:42,93.70,-13.30
2026/05/06 12:18:52,94.00,-13.20
2026/05/06 12:19:02,94.40,-13.20
2026/05/06 12:19:12,94.70,-13.10
2026/05/06 12:19:22,95.10,-13.10
2026/05/06 12:19:32,95.50,-13.00
2026/05/06 12:19:42,95.70,-13.00
2026/05/06 12:19:52,96.00,-12.90
2026/05/06 12:20:02,96.20,-12.90
2026/05/06 12:20:12,96.50,-12.80
2026/05/06 12:20:22,96.70,-12.80
2026/05/06 12:20:32,96.90,-12.70
2026/05/06 12:20:42,97.00,-12.70
2026/05/06 12:20:52,97.00,-12.60
2026/05/06 12:21:02,97.00,-12.60
2026/05/06 12:21:12,97.00,-12.60
2026/05/06 12:21:23,97.00,-12.50
2026/05/06 12:21:32,97.00,-12.50
2026/05/06 12:21:42,97.00,-12.40
2026/05/06 12:21:52,97.00,-12.40
2026/05/06 12:22:02,97.00,-12.30
2026/05/06 12:22:12,97.00,-12.30
2026/05/06 12:22:22,97.00,-12.30
2026/05/06 12:22:33,97.00,-12.30
2026/05/06 12:22:42,97.00,-12.20
2026/05/06 12:22:52,97.00,-12.20
2026/05/06 12:23:02,96.80,-12.10
2026/05/06 12:23:13,96.60,-12.10
2026/05/06 12:23:22,96.30,-12.10
2026/05/06 12:23:32,95.90,-12.00
2026/05/06 12:23:42,95.50,-12.00
2026/05/06 12:23:53,95.20,-12.00
2026/05/06 12:24:03,95.00,-11.90
2026/05/06 12:24:12,95.00,-11.90
2026/05/06 12:24:22,94.80,-11.90
2026/05/06 12:24:32,94.90,-11.80
2026/05/06 12:24:43,94.90,-11.80
2026/05/06 12:24:52,94.70,-11.80
2026/05/06 12:25:02,94.30,-11.70
2026/05/06 12:25:13,94.20,-11.70
2026/05/06 12:25:23,94.10,-11.70
2026/05/06 12:25:33,94.00,-11.60
2026/05/06 12:25:42,93.80,-11.60
2026/05/06 12:25:53,93.70,-11.60
2026/05/06 12:26:03,93.50,-11.60
2026/05/06 12:26:13,93.30,-11.50
2026/05/06 12:26:23,93.20,-11.50
2026/05/06 12:26:33,92.90,-11.50
2026/05/06 12:26:43,92.60,-11.40
2026/05/06 12:26:53,92.30,-11.40
2026/05/06 12:27:03,92.00,-11.40
2026/05/06 12:27:13,91.70,-11.40
2026/05/06 12:27:23,91.60,-11.30
2026/05/06 12:27:33,91.20,-11.30
2026/05/06 12:27:43,90.90,-11.30
2026/05/06 12:27:53,90.50,-11.30
2026/05/06 12:28:03,90.20,-11.30
2026/05/06 12:28:13,89.70,-11.20
2026/05/06 12:28:23,89.30,-11.20
2026/05/06 12:28:33,88.70,-11.20
2026/05/06 12:28:43,88.30,-11.20
2026/05/06 12:28:53,87.80,-11.10
2026/05/06 12:29:03,87.30,-11.10
2026/05/06 12:29:13,86.90,-11.10
2026/05/06 12:29:23,86.60,-11.10
2026/05/06 12:29:33,86.20,-11.00
2026/05/06 12:29:43,85.70,-11.00
2026/05/06 12:29:53,85.30,-11.00
2026/05/06 12:30:03,84.90,-11.00
2026/05/06 12:30:13,84.60,-11.00
2026/05/06 12:30:23,84.30,-10.90
2026/05/06 12:30:33,84.00,-10.90
2026/05/06 12:30:43,83.80,-10.90
2026/05/06 12:30:53,83.30,-10.90
2026/05/06 12:31:03,82.90,-10.80
2026/05/06 12:31:13,82.50,-10.80
2026/05/06 12:31:23,82.10,-10.80
2026/05/06 12:31:33,81.50,-10.80
2026/05/06 12:31:43,81.00,-10.80
2026/05/06 12:31:53,80.50,-10.80
2026/05/06 12:32:03,79.90,-10.80
2026/05/06 12:32:13,79.30,-10.70
2026/05/06 12:32:23,78.70,-10.70
2026/05/06 12:32:33,78.00,-10.70
2026/05/06 12:32:43,77.50,-10.70
2026/05/06 12:32:53,77.00,-10.60
2026/05/06 12:33:03,76.40,-10.60
2026/05/06 12:33:13,75.80,-10.60
2026/05/06 12:33:23,75.20,-10.60
2026/05/06 12:33:33,74.50,-10.60
2026/05/06 12:33:43,73.90,-10.60
2026/05/06 12:33:53,73.30,-10.50
2026/05/06 12:34:03,72.70,-10.50
2026/05/06 12:34:13,72.00,-10.50
2026/05/06 12:34:23,71.40,-10.50
2026/05/06 12:34:33,70.70,-10.50
2026/05/06 12:34:43,69.90,-10.40
2026/05/06 12:34:53,68.30,-10.40
2026/05/06 12:35:03,67.90,-10.40
2026/05/06 12:35:13,67.10,-10.40
2026/05/06 12:35:23,65.90,-10.40
2026/05/06 12:35:33,64.50,-10.30
2026/05/06 12:35:43,63.00,-10.30
2026/05/06 12:35:53,61.40,-10.30
2026/05/06 12:36:03,59.70,-10.30
2026/05/06 12:36:13,58.10,-10.30
2026/05/06 12:36:23,56.40,-10.30
2026/05/06 12:36:33,54.20,-10.30
2026/05/06 12:36:43,52.10,-10.20
2026/05/06 12:36:53,49.70,-10.20
2026/05/06 12:37:03,47.00,-10.20
2026/05/06 12:37:13,44.40,-10.20
2026/05/06 12:37:23,41.70,-10.20
2026/05/06 12:37:33,38.90,-10.10
2026/05/06 12:37:43,35.90,-10.10
2026/05/06 12:37:53,32.90,-10.10
2026/05/06 12:38:03,29.90,-10.10
2026/05/06 12:38:13,26.90,-10.10
2026/05/06 12:38:23,23.90,-10.10
2026/05/06 12:38:33,20.90,-10.00
2026/05/06 12:38:43,18.00,-10.00
2026/05/06 12:38:53,15.20,-10.00
2026/05/06 12:39:03,12.70,-10.00
2026/05/06 12:39:13,10.20,-10.00
2026/05/06 12:39:23,8.00,-9.90
2026/05/06 12:39:33,5.70,-9.90
2026/05/06 12:39:43,3.70,-9.90
2026/05/06 12:39:53,1.80,-9.90
2026/05/06 12:40:03,0.50,-9.90
2026/05/06 12:40:13,99.90,-9.90
2026/05/06 12:40:23,99.90,-9.90
2026/05/06 12:40:33,99.90,-9.80
2026/05/06 12:40:43,99.90,-9.80
2026/05/06 12:40:53,99.90,-9.80
2026/05/06 12:41:03,99.90,-9.80
2026/05/06 12:41:13,99.90,-9.80
2026/05/06 12:41:23,99.90,-9.70
2026/05/06 12:41:33,99.90,-9.70
2026/05/06 12:41:43,99.90,-9.70
2026/05/06 12:41:53,99.90,-9.70
2026/05/06 12:42:03,99.90,-9.70
2026/05/06 12:42:13,99.90,-9.70
2026/05/06 12:42:23,99.90,-9.70
2026/05/06 12:42:33,99.90,-9.60
2026/05/06 12:42:43,99.90,-9.60
2026/05/06 12:42:53,99.90,-9.60
2026/05/06 12:43:03,99.90,-9.60
2026/05/06 12:43:13,99.90,-9.60
2026/05/06 12:43:23,99.90,-9.60
2026/05/06 12:43:33,99.90,-9.60
2026/05/06 12:43:43,99.90,-9.50
2026/05/06 12:43:53,99.90,-9.50
2026/05/06 12:44:03,99.90,-9.50
2026/05/06 12:44:13,99.90,-9.50
2026/05/06 12:44:23,99.90,-9.50
2026/05/06 12:44:33,99.90,-9.40
2026/05/06 12:44:43,99.90,-9.40
2026/05/06 12:44:53,99.90,-9.40
2026/05/06 12:45:03,99.90,-9.40
2026/05/06 12:45:13,99.90,-9.40
2026/05/06 12:45:23,99.90,-9.40
2026/05/06 12:45:33,99.90,-9.40
2026/05/06 12:45:43,99.90,-9.30
2026/05/06 12:45:53,99.90,-9.30
2026/05/06 12:46:03,99.90,-9.30
2026/05/06 12:46:13,99.90,-9.30
2026/05/06 12:46:23,99.90,-9.30
2026/05/06 12:46:33,99.90,-9.30
2026/05/06 12:46:43,99.90,-9.30
2026/05/06 12:46:53,99.90,-9.30
2026/05/06 12:47:03,99.90,-9.20
2026/05/06 12:47:14,99.90,-9.20
2026/05/06 12:47:23,99.90,-9.20
2026/05/06 12:47:33,99.90,-9.20
2026/05/06 12:47:43,99.90,-9.20
2026/05/06 12:47:53,99.90,-9.20
2026/05/06 12:48:03,99.90,-9.20
2026/05/06 12:48:13,99.90,-9.20
2026/05/06 12:48:23,99.90,-9.10
2026/05/06 12:48:33,99.90,-9.10
2026/05/06 12:48:43,99.90,-9.10
2026/05/06 12:48:53,99.90,-9.10
2026/05/06 12:49:03,99.90,-9.10
2026/05/06 12:49:13,99.90,-9.10
2026/05/06 12:49:23,99.90,-9.10
2026/05/06 12:49:33,99.90,-9.10
2026/05/06 12:49:43,99.90,-9.00
2026/05/06 12:49:53,99.90,-9.00
2026/05/06 12:50:03,99.90,-9.00
2026/05/06 12:50:13,99.90,-9.00
2026/05/06 12:50:23,99.90,-9.00
2026/05/06 12:50:33,99.90,-9.00
2026/05/06 12:50:43,99.90,-9.00
2026/05/06 12:50:53,99.90,-8.90
2026/05/06 12:51:03,99.90,-8.90
2026/05/06 12:51:13,99.90,-8.90
2026/05/06 12:51:23,99.90,-8.90
2026/05/06 12:51:33,99.90,-8.90
2026/05/06 12:51:43,99.90,-8.90
2026/05/06 12:51:53,99.90,-8.90
2026/05/06 12:52:03,99.90,-8.90
2026/05/06 12:52:13,99.90,-8.90
2026/05/06 12:52:23,99.90,-8.90
2026/05/06 12:52:33,99.90,-8.80
2026/05/06 12:52:44,99.90,-8.90
2026/05/06 12:52:53,99.90,-8.80
2026/05/06 12:53:03,99.90,-8.80
2026/05/06 12:53:14,99.90,-8.80
2026/05/06 12:53:23,99.90,-8.80
2026/05/06 12:53:33,99.90,-8.80
2026/05/06 12:53:44,99.90,-8.80
2026/05/06 12:53:54,99.90,-8.80
2026/05/06 12:54:03,99.90,-8.80
2026/05/06 12:54:13,99.90,-8.80
2026/05/06 12:54:23,99.90,-8.70
2026/05/06 12:54:33,99.90,-8.70
2026/05/06 12:54:44,99.90,-8.70
2026/05/06 12:54:53,99.90,-8.70
2026/05/06 12:55:04,99.90,-8.70
2026/05/06 12:55:14,99.90,-8.70
2026/05/06 12:55:24,99.90,-8.70
2026/05/06 12:55:33,99.90,-8.70
2026/05/06 12:55:44,99.90,-8.70
2026/05/06 12:55:53,99.90,-8.70
2026/05/06 12:56:04,99.90,-8.60
2026/05/06 12:56:13,99.90,-8.70
2026/05/06 12:56:34,99.90,-8.60
2026/05/06 12:56:44,99.90,-8.60
2026/05/06 12:56:54,99.90,-8.60
2026/05/06 12:57:14,99.90,-8.60
2026/05/06 12:57:23,99.90,-8.40
2026/05/06 12:57:34,99.90,-8.30
2026/05/06 12:57:44,99.90,-8.20
2026/05/06 12:57:54,99.90,-8.10
2026/05/06 12:58:04,99.90,-8.10
2026/05/06 12:58:14,99.90,-8.10
2026/05/06 12:58:24,99.90,-8.10
2026/05/06 12:58:34,99.90,-8.10
2026/05/06 12:58:44,99.90,-8.00
2026/05/06 12:58:54,99.90,-8.00
2026/05/06 12:59:04,99.90,-8.00
2026/05/06 12:59:14,99.90,-8.00
2026/05/06 12:59:24,99.90,-8.00
2026/05/06 12:59:34,99.90,-8.00
2026/05/06 12:59:44,99.90,-8.00
2026/05/06 12:59:54,99.90,-8.00
2026/05/06 13:00:04,99.90,-8.00
2026/05/06 13:00:14,99.90,-8.00
2026/05/06 13:00:24,99.90,-8.00
2026/05/06 13:00:34,99.90,-8.00
2026/05/06 13:00:44,99.90,-8.00
2026/05/06 13:00:54,99.90,-8.00
2026/05/06 13:01:04,99.90,-8.00
2026/05/06 13:01:14,99.90,-8.00
2026/05/06 13:01:24,99.90,-8.00
2026/05/06 13:01:34,99.90,-8.00
2026/05/06 13:01:44,99.90,-8.00
2026/05/06 13:01:54,99.90,-8.00
2026/05/06 13:02:04,99.90,-8.00
2026/05/06 13:02:14,99.90,-8.00
2026/05/06 13:02:24,99.90,-8.00
2026/05/06 13:02:34,99.90,-8.00
2026/05/06 13:02:44,99.90,-8.00
2026/05/06 13:02:54,99.90,-8.00
2026/05/06 13:03:04,99.90,-8.00
2026/05/06 13:03:14,99.90,-8.00
2026/05/06 13:03:24,99.90,-8.00
2026/05/06 13:03:34,99.90,-8.00
2026/05/06 13:03:44,99.90,-8.00
2026/05/06 13:03:54,99.90,-8.00
2026/05/06 13:04:04,99.90,-8.00
2026/05/06 13:04:14,99.90,-8.00
2026/05/06 13:04:24,99.90,-8.00
2026/05/06 13:04:34,99.90,-8.00
2026/05/06 13:04:44,99.90,-8.00
2026/05/06 13:04:54,99.90,-8.00
2026/05/06 13:05:04,99.90,-8.00
2026/05/06 13:05:14,99.90,-8.00
2026/05/06 13:05:24,99.90,-8.00
2026/05/06 13:05:34,99.90,-8.00
2026/05/06 13:05:44,99.90,-8.00
2026/05/06 13:05:54,99.90,-8.00
2026/05/06 13:06:04,99.90,-8.00
2026/05/06 13:06:14,99.90,-8.00
2026/05/06 13:06:24,99.90,-8.00
2026/05/06 13:06:34,99.90,-8.00
2026/05/06 13:06:44,99.90,-8.00
2026/05/06 13:06:54,99.90,-8.00
2026/05/06 13:07:04,99.90,-8.00
2026/05/06 13:07:14,99.90,-7.90
2026/05/06 13:07:24,99.90,-7.90
2026/05/06 13:07:34,99.90,-7.90
2026/05/06 13:07:44,99.90,-7.90
2026/05/06 13:07:54,99.90,-7.90
2026/05/06 13:08:04,99.90,-7.90
2026/05/06 13:08:14,99.90,-7.90
2026/05/06 13:08:24,99.90,-7.90
2026/05/06 13:08:34,99.90,-7.90
2026/05/06 13:08:44,99.90,-7.90
2026/05/06 13:08:54,99.90,-7.90
2026/05/06 13:09:04,99.90,-7.90
2026/05/06 13:09:14,99.90,-7.90
2026/05/06 13:09:24,99.90,-7.90
2026/05/06 13:09:34,99.90,-7.90
2026/05/06 13:09:44,99.90,-7.90
2026/05/06 13:09:54,99.90,-7.90
2026/05/06 13:10:04,99.90,-7.90
2026/05/06 13:10:14,99.90,-7.90
2026/05/06 13:10:24,99.90,-7.90
2026/05/06 13:10:34,99.90,-7.90
2026/05/06 13:10:44,99.90,-7.90
2026/05/06 13:10:54,99.90,-7.90
2026/05/06 13:11:04,99.90,-7.90
2026/05/06 13:11:14,99.90,-7.90
2026/05/06 13:11:24,99.90,-7.90
2026/05/06 13:11:34,99.90,-7.90
2026/05/06 13:11:44,99.90,-7.80
2026/05/06 13:11:54,99.90,-7.90
2026/05/06 13:12:04,99.90,-7.90
2026/05/06 13:12:14,99.90,-7.80
2026/05/06 13:12:24,99.90,-7.80
2026/05/06 13:12:34,99.90,-7.80
2026/05/06 13:12:44,99.90,-7.80
2026/05/06 13:12:54,99.90,-7.80
2026/05/06 13:13:04,99.90,-7.80
2026/05/06 13:13:14,99.90,-7.80
2026/05/06 13:13:24,99.90,-7.80
2026/05/06 13:13:34,99.90,-7.80
2026/05/06 13:13:44,99.90,-7.80
2026/05/06 13:13:54,99.90,-7.80
2026/05/06 13:14:04,99.90,-7.80
2026/05/06 13:14:14,99.90,-7.80
2026/05/06 13:14:24,99.90,-7.80
2026/05/06 13:14:34,99.90,-7.80
2026/05/06 13:14:44,99.90,-7.80
2026/05/06 13:14:54,99.90,-7.80
2026/05/06 13:15:04,99.90,-7.80
2026/05/06 13:15:14,99.90,-7.80
2026/05/06 13:15:24,99.90,-7.80
2026/05/06 13:15:34,99.90,-7.80
2026/05/06 13:15:44,99.90,-7.80
2026/05/06 13:15:54,99.90,-7.80
2026/05/06 13:16:04,99.90,-7.80
2026/05/06 13:16:14,99.90,-7.80
2026/05/06 13:16:24,99.90,-7.80
2026/05/06 13:16:35,99.90,-7.80
2026/05/06 13:16:44,99.90,-7.70
2026/05/06 13:16:54,99.90,-7.70
2026/05/06 13:17:04,99.90,-7.70
2026/05/06 13:17:14,99.90,-7.70
2026/05/06 13:17:24,99.90,-7.70
2026/05/06 13:17:34,99.90,-7.70
2026/05/06 13:17:44,99.90,-7.70
2026/05/06 13:17:54,99.90,-7.70
2026/05/06 13:18:04,99.90,-7.70
2026/05/06 13:18:14,99.90,-7.70
2026/05/06 13:18:24,99.90,-7.70
2026/05/06 13:18:34,99.90,-7.70
2026/05/06 13:18:44,99.90,-7.70
2026/05/06 13:18:54,99.90,-7.70
2026/05/06 13:19:04,99.90,-7.70
2026/05/06 13:19:14,99.90,-7.70
2026/05/06 13:19:24,99.90,-7.70
2026/05/06 13:19:34,99.90,-7.70
2026/05/06 13:19:44,99.90,-7.70
2026/05/06 13:19:54,99.90,-7.70
2026/05/06 13:20:04,99.90,-7.70
2026/05/06 13:20:14,99.90,-7.70
2026/05/06 13:20:24,99.90,-7.70
2026/05/06 13:20:35,99.90,-7.70
2026/05/06 13:20:44,99.90,-7.70
2026/05/06 13:20:54,99.90,-7.60
2026/05/06 13:21:04,99.90,-7.70
2026/05/06 13:21:14,99.90,-7.60
2026/05/06 13:21:24,99.90,-7.60
2026/05/06 13:21:37,99.90,-7.60
2026/05/06 13:21:45,99.90,-7.60
2026/05/06 13:21:55,99.90,-7.60
2026/05/06 13:22:04,99.90,-7.60
2026/05/06 13:22:14,99.90,-7.60
2026/05/06 13:22:24,99.90,-7.60
2026/05/06 13:22:34,99.90,-7.60
2026/05/06 13:22:44,99.90,-7.60
2026/05/06 13:22:54,99.90,-7.60
2026/05/06 13:23:04,99.90,-7.60
2026/05/06 13:23:14,99.90,-7.60
2026/05/06 13:23:25,99.90,-7.60
2026/05/06 13:23:34,99.90,-7.60
2026/05/06 13:23:44,99.90,-7.60
2026/05/06 13:23:54,99.90,-7.60
2026/05/06 13:24:04,99.90,-7.60
2026/05/06 13:24:14,99.90,-7.60
2026/05/06 13:24:25,99.90,-7.60
2026/05/06 13:24:34,99.90,-7.60
2026/05/06 13:24:44,99.90,-7.60
2026/05/06 13:24:54,99.90,-7.60
2026/05/06 13:25:04,99.90,-7.60
2026/05/06 13:25:14,99.90,-7.60
2026/05/06 13:25:24,99.90,-7.60
2026/05/06 13:25:35,99.90,-7.60
2026/05/06 13:25:45,99.90,-7.60
2026/05/06 13:25:54,99.90,-7.60
2026/05/06 13:26:05,99.90,-7.60
2026/05/06 13:26:15,99.90,-7.50
2026/05/06 13:26:24,99.90,-7.50
2026/05/06 13:26:34,99.90,-7.50
2026/05/06 13:26:45,99.90,-7.50
2026/05/06 13:26:56,99.90,-7.50
2026/05/06 13:27:04,99.90,-7.50
2026/05/06 13:27:14,99.90,-7.50
2026/05/06 13:27:24,99.90,-7.50
2026/05/06 13:27:35,99.90,-7.50
2026/05/06 13:27:44,99.90,-7.50
2026/05/06 13:27:54,99.90,-7.50
2026/05/06 13:28:05,99.90,-7.50
2026/05/06 13:28:15,99.90,-7.50
2026/05/06 13:28:24,99.90,-7.50
2026/05/06 13:28:34,99.90,-7.50
2026/05/06 13:28:45,99.90,-7.50
2026/05/06 13:28:55,99.90,-7.50
2026/05/06 13:29:05,99.90,-7.50
2026/05/06 13:29:15,99.90,-7.50
2026/05/06 13:29:25,99.90,-7.50
2026/05/06 13:29:35,99.90,-7.50
2026/05/06 13:29:45,99.90,-7.50
2026/05/06 13:29:55,99.90,-7.50
2026/05/06 13:30:05,99.90,-7.50
2026/05/06 13:30:15,99.90,-7.50
2026/05/06 13:30:25,99.90,-7.50
2026/05/06 13:30:35,99.90,-7.50
2026/05/06 13:30:45,99.90,-7.40
2026/05/06 13:30:55,99.90,-7.40
2026/05/06 13:31:05,99.90,-7.40
2026/05/06 13:31:15,99.90,-7.40
2026/05/06 13:31:25,99.90,-7.40
2026/05/06 13:31:35,99.90,-7.50
2026/05/06 13:31:45,99.90,-7.40
2026/05/06 13:31:55,99.90,-7.40
2026/05/06 13:32:05,99.90,-7.40
2026/05/06 13:32:15,99.90,-7.40
2026/05/06 13:32:25,99.90,-7.40
2026/05/06 13:32:35,99.90,-7.40
2026/05/06 13:32:45,99.90,-7.40
2026/05/06 13:32:55,99.90,-7.40
2026/05/06 13:33:05,99.90,-7.40
2026/05/06 13:33:15,99.90,-7.40
2026/05/06 13:33:25,99.90,-7.40
2026/05/06 13:33:35,99.90,-7.40
2026/05/06 13:33:45,99.90,-7.40
2026/05/06 13:33:55,99.90,-7.40
2026/05/06 13:34:05,99.90,-7.40
2026/05/06 13:34:15,99.90,-7.40
2026/05/06 13:34:25,99.90,-7.40
2026/05/06 13:34:35,99.90,-7.40
2026/05/06 13:34:45,99.90,-7.40
2026/05/06 13:34:55,99.90,-7.40
2026/05/06 13:35:05,99.90,-7.40
2026/05/06 13:35:15,99.90,-7.40
2026/05/06 13:35:25,99.90,-7.40
2026/05/06 13:35:35,99.90,-7.40
2026/05/06 13:35:45,99.90,-7.40
2026/05/06 13:35:55,99.90,-7.30
2026/05/06 13:36:05,99.90,-7.40
2026/05/06 13:36:15,99.90,-7.30
2026/05/06 13:36:25,99.90,-7.40
2026/05/06 13:36:35,99.90,-7.40
2026/05/06 13:36:45,99.90,-7.40
2026/05/06 13:36:55,99.90,-7.40
2026/05/06 13:37:05,99.90,-7.30
2026/05/06 13:37:15,99.90,-7.30
2026/05/06 13:37:25,99.90,-7.30
2026/05/06 13:37:35,99.90,-7.30
2026/05/06 13:37:45,99.90,-7.30
2026/05/06 13:37:55,99.90,-7.30
2026/05/06 13:38:05,99.90,-7.30
2026/05/06 13:38:15,99.90,-7.30
2026/05/06 13:38:25,99.90,-7.30
2026/05/06 13:38:35,99.90,-7.30
2026/05/06 13:38:45,99.90,-7.30
2026/05/06 13:38:55,99.90,-7.30
2026/05/06 13:39:05,99.90,-7.30
2026/05/06 13:39:15,99.90,-7.30
2026/05/06 13:39:25,99.90,-7.30
2026/05/06 13:39:35,99.90,-7.30
2026/05/06 13:39:45,99.90,-7.30
2026/05/06 13:39:55,99.90,-7.30
2026/05/06 13:40:05,99.90,-7.30
2026/05/06 13:40:15,99.90,-7.30
2026/05/06 13:40:25,99.90,-7.30
2026/05/06 13:40:35,99.90,-7.30
2026/05/06 13:40:45,99.90,-7.30
2026/05/06 13:40:55,99.90,-7.30
2026/05/06 13:41:05,99.90,-7.30
2026/05/06 13:41:15,99.90,-7.30
2026/05/06 13:41:25,99.90,-7.30
2026/05/06 13:41:35,99.90,-7.30
2026/05/06 13:41:45,99.90,-7.30
2026/05/06 13:41:55,99.90,-7.30
2026/05/06 13:42:05,99.90,-7.30
2026/05/06 13:42:15,99.90,-7.30
2026/05/06 13:42:25,99.90,-7.30
2026/05/06 13:42:35,99.90,-7.30
2026/05/06 13:42:45,99.90,-7.30
2026/05/06 13:42:55,99.90,-7.30
2026/05/06 13:43:05,99.90,-7.30
2026/05/06 13:43:15,99.90,-7.30
2026/05/06 13:43:25,99.90,-7.30
2026/05/06 13:43:35,99.90,-7.30
2026/05/06 13:43:45,99.90,-7.20
2026/05/06 13:43:55,99.90,-7.30
2026/05/06 13:44:06,99.90,-7.20
2026/05/06 13:44:15,99.90,-7.20
2026/05/06 13:44:25,99.90,-7.20
2026/05/06 13:44:35,99.90,-7.20
2026/05/06 13:44:45,99.90,-7.20
2026/05/06 13:44:55,99.90,-7.20
2026/05/06 13:45:05,99.90,-7.20
2026/05/06 13:45:15,99.90,-7.20
2026/05/06 13:45:25,99.90,-7.20
2026/05/06 13:45:35,99.90,-7.20
2026/05/06 13:45:45,99.90,-7.20
2026/05/06 13:45:55,99.90,-7.20
2026/05/06 13:46:05,99.90,-7.20
2026/05/06 13:46:15,99.90,-7.20
2026/05/06 13:46:25,99.90,-7.20
2026/05/06 13:46:35,99.90,-7.20
2026/05/06 13:46:45,99.90,-7.20
2026/05/06 13:46:55,99.90,-7.20
2026/05/06 13:47:05,99.90,-7.20
2026/05/06 13:47:15,99.90,-7.20
2026/05/06 13:47:25,99.90,-7.20
2026/05/06 13:47:35,99.90,-7.20
2026/05/06 13:47:45,99.90,-7.20
2026/05/06 13:47:55,99.90,-7.20
2026/05/06 13:48:05,99.90,-7.20
2026/05/06 13:48:15,99.90,-7.20
2026/05/06 13:48:25,99.90,-7.20
2026/05/06 13:48:35,99.90,-7.20
2026/05/06 13:48:45,99.90,-7.20
2026/05/06 13:48:55,99.90,-7.20
2026/05/06 13:49:05,99.90,-7.20
2026/05/06 13:49:16,99.90,-7.20
2026/05/06 13:49:25,99.90,-7.20
2026/05/06 13:49:35,99.90,-7.20
2026/05/06 13:49:45,99.90,-7.20
2026/05/06 13:49:55,99.90,-7.20
2026/05/06 13:50:05,99.90,-7.20
2026/05/06 13:50:15,99.90,-7.20
2026/05/06 13:50:26,99.90,-7.20
2026/05/06 13:50:35,99.90,-7.10
2026/05/06 13:50:45,99.90,-7.10
2026/05/06 13:50:55,99.90,-7.20
2026/05/06 13:51:05,99.90,-7.20
2026/05/06 13:51:15,99.90,-7.10
2026/05/06 13:51:25,99.90,-7.10
2026/05/06 13:51:35,99.90,-7.10
2026/05/06 13:51:45,99.90,-7.10
2026/05/06 13:51:56,99.90,-7.10
2026/05/06 13:52:05,99.90,-7.10
2026/05/06 13:52:15,99.90,-7.10
2026/05/06 13:52:25,99.90,-7.10
2026/05/06 13:52:35,99.90,-7.10
2026/05/06 13:52:45,99.90,-7.10
2026/05/06 13:52:55,99.90,-7.20
2026/05/06 13:53:05,99.90,-7.10
2026/05/06 13:53:15,99.90,-7.10
2026/05/06 13:53:25,99.90,-7.10
2026/05/06 13:53:35,99.90,-7.10
2026/05/06 13:53:45,99.90,-7.10
2026/05/06 13:53:55,99.90,-7.10
2026/05/06 13:54:05,99.90,-7.10
2026/05/06 13:54:15,99.90,-7.10
2026/05/06 13:54:26,99.90,-7.10
2026/05/06 13:54:35,99.90,-7.10
2026/05/06 13:54:45,99.90,-7.10
2026/05/06 13:54:55,99.90,-7.10
2026/05/06 13:55:05,99.90,-7.10
2026/05/06 13:55:15,99.90,-7.10
2026/05/06 13:55:25,99.90,-7.10
2026/05/06 13:55:36,99.90,-7.10
2026/05/06 13:55:45,99.90,-7.10
2026/05/06 13:55:55,99.90,-7.10
2026/05/06 13:56:05,99.90,-7.10
2026/05/06 13:56:15,99.90,-7.10
2026/05/06 13:56:25,99.90,-7.10
2026/05/06 13:56:35,99.90,-7.10
2026/05/06 13:56:45,99.90,-7.10
2026/05/06 13:56:55,99.90,-7.10
2026/05/06 13:57:06,99.90,-7.10
2026/05/06 13:57:15,99.90,-7.10
2026/05/06 13:57:25,99.90,-7.00
2026/05/06 13:57:36,99.90,-7.10
2026/05/06 13:57:46,99.90,-7.00
2026/05/06 13:57:55,99.90,-7.00
2026/05/06 13:58:09,99.90,-7.00
2026/05/06 13:58:15,99.90,-7.00
2026/05/06 13:58:26,99.90,-7.10
2026/05/06 13:58:35,99.90,-7.10
2026/05/06 13:58:46,99.90,-7.00
2026/05/06 13:58:55,99.90,-7.00
2026/05/06 13:59:05,99.90,-7.00
2026/05/06 13:59:15,99.90,-7.00
2026/05/06 13:59:26,99.90,-7.00
2026/05/06 13:59:36,99.90,-7.00
2026/05/06 13:59:46,99.90,-7.00
2026/05/06 13:59:55,99.90,-7.00
2026/05/06 14:00:06,99.90,-7.00
2026/05/06 14:00:16,99.90,-7.00
2026/05/06 14:00:25,99.90,-7.00
2026/05/06 14:00:36,99.90,-7.00
2026/05/06 14:00:46,99.90,-7.00
2026/05/06 14:00:56,99.90,-7.00
2026/05/06 14:01:05,99.90,-7.00
2026/05/06 14:01:16,99.90,-7.00
2026/05/06 14:01:25,99.90,-7.00
2026/05/06 14:01:36,99.90,-7.00
2026/05/06 14:01:46,99.90,-7.00
2026/05/06 14:01:56,99.90,-7.00
2026/05/06 14:02:06,99.90,-7.00
2026/05/06 14:02:16,99.90,-7.00
2026/05/06 14:02:26,99.90,-7.00
2026/05/06 14:02:36,99.90,-7.00
2026/05/06 14:02:46,99.90,-7.00
2026/05/06 14:02:56,99.90,-7.00
2026/05/06 14:03:06,99.90,-7.00
2026/05/06 14:03:16,99.90,-7.00
2026/05/06 14:03:26,99.90,-7.00
2026/05/06 14:03:36,99.90,-7.00
2026/05/06 14:03:46,99.90,-7.00
2026/05/06 14:03:56,99.90,-7.00
2026/05/06 14:04:06,99.90,-7.00
2026/05/06 14:04:16,99.90,-7.00
2026/05/06 14:04:26,99.90,-6.90
2026/05/06 14:04:36,99.90,-6.90
2026/05/06 14:04:46,99.90,-6.90
2026/05/06 14:04:56,99.90,-6.90
2026/05/06 14:05:06,99.90,-6.90
2026/05/06 14:05:16,99.90,-6.90
2026/05/06 14:05:26,99.90,-6.90
2026/05/06 14:05:36,99.90,-6.90
2026/05/06 14:05:46,99.90,-6.90
2026/05/06 14:05:56,99.90,-6.90
2026/05/06 14:06:06,99.90,-6.90
2026/05/06 14:06:16,99.90,-6.90
2026/05/06 14:06:26,99.90,-6.90
2026/05/06 14:06:36,99.90,-6.90
2026/05/06 14:06:46,99.90,-6.90
2026/05/06 14:06:56,99.90,-6.90
2026/05/06 14:07:06,99.90,-6.90
2026/05/06 14:07:16,99.90,-6.90
2026/05/06 14:07:26,99.90,-6.90
2026/05/06 14:07:36,99.90,-6.90
2026/05/06 14:07:46,99.90,-6.90
2026/05/06 14:07:56,99.90,-6.90
2026/05/06 14:08:06,99.90,-6.90
2026/05/06 14:08:16,99.90,-6.90
2026/05/06 14:08:26,99.90,-6.90
2026/05/06 14:08:36,99.90,-6.90
2026/05/06 14:08:46,99.90,-6.90
2026/05/06 14:08:56,99.90,-6.90
2026/05/06 14:09:06,99.90,-6.90
2026/05/06 14:09:16,99.90,-6.90
2026/05/06 14:09:26,99.90,-6.90
2026/05/06 14:09:36,99.90,-6.90
2026/05/06 14:09:46,99.90,-6.90
2026/05/06 14:09:57,99.90,-6.90
2026/05/06 14:10:06,99.90,-6.90
2026/05/06 14:10:16,99.90,-6.90
2026/05/06 14:10:26,99.90,-6.90
2026/05/06 14:10:36,99.90,-6.90
2026/05/06 14:10:46,99.90,-6.90
2026/05/06 14:10:56,99.90,-6.90
2026/05/06 14:11:06,99.90,-6.90
2026/05/06 14:11:16,99.90,-6.90
2026/05/06 14:11:26,99.90,-6.90
2026/05/06 14:11:36,99.90,-6.90
2026/05/06 14:11:46,99.90,-6.90
2026/05/06 14:11:56,99.90,-6.90
2026/05/06 14:12:06,99.90,-6.90
2026/05/06 14:12:16,99.90,-6.90
2026/05/06 14:12:26,99.90,-6.90
2026/05/06 14:12:36,99.90,-6.80
2026/05/06 14:12:46,99.90,-6.90
2026/05/06 14:12:56,99.90,-6.90
2026/05/06 14:13:06,99.90,-6.90
2026/05/06 14:13:16,99.90,-6.80
2026/05/06 14:13:26,99.90,-6.80
2026/05/06 14:13:36,99.90,-6.80
2026/05/06 14:13:46,99.90,-6.80
2026/05/06 14:13:56,99.90,-6.90
2026/05/06 14:14:06,99.90,-6.80
2026/05/06 14:14:16,99.90,-6.80
2026/05/06 14:14:26,99.90,-6.80
2026/05/06 14:14:36,99.90,-6.80
2026/05/06 14:14:46,99.90,-6.80
2026/05/06 14:14:56,99.90,-6.80
2026/05/06 14:15:07,99.90,-6.80
2026/05/06 14:15:16,99.90,-6.80
2026/05/06 14:15:26,99.90,-6.80
2026/05/06 14:15:36,99.90,-6.80
2026/05/06 14:15:46,3.50,-6.80
2026/05/06 14:15:56,46.40,-6.90
2026/05/06 14:16:06,66.90,-6.90
2026/05/06 14:16:16,79.10,-7.00
2026/05/06 14:16:26,87.50,-7.10
2026/05/06 14:16:36,91.90,-7.20
2026/05/06 14:16:46,93.50,-7.30
2026/05/06 14:16:56,93.20,-7.40
2026/05/06 14:17:06,92.30,-7.50
2026/05/06 14:17:16,90.30,-7.60
2026/05/06 14:17:26,88.00,-7.80
2026/05/06 14:17:36,85.50,-7.90
2026/05/06 14:17:46,83.30,-8.00
2026/05/06 14:17:56,81.40,-8.10
2026/05/06 14:18:06,79.00,-8.20
2026/05/06 14:18:16,77.20,-8.40
2026/05/06 14:18:26,75.20,-8.50
2026/05/06 14:18:36,74.00,-8.60
2026/05/06 14:18:46,72.70,-8.80
2026/05/06 14:18:56,71.50,-8.90
2026/05/06 14:19:06,70.40,-9.00
2026/05/06 14:19:16,69.20,-9.10
2026/05/06 14:19:26,68.50,-9.30
2026/05/06 14:19:36,68.00,-9.40
2026/05/06 14:19:46,67.40,-9.50
2026/05/06 14:19:56,66.60,-9.60
2026/05/06 14:20:06,65.90,-9.70
2026/05/06 14:20:17,65.20,-9.80
2026/05/06 14:20:27,64.50,-9.90
2026/05/06 14:20:36,64.20,-10.10
2026/05/06 14:20:46,64.00,-10.20
2026/05/06 14:20:56,63.60,-10.30
2026/05/06 14:21:06,63.30,-10.40
2026/05/06 14:21:16,63.20,-10.50
2026/05/06 14:21:26,62.80,-10.60
2026/05/06 14:21:36,62.70,-10.70
2026/05/06 14:21:46,62.40,-10.80
2026/05/06 14:21:56,62.20,-10.90
2026/05/06 14:22:06,62.10,-11.00
2026/05/06 14:22:16,62.00,-11.10
2026/05/06 14:22:26,61.90,-11.20
2026/05/06 14:22:36,61.90,-11.30
2026/05/06 14:22:46,61.70,-11.40
2026/05/06 14:22:56,61.50,-11.40
2026/05/06 14:23:06,61.70,-11.50
2026/05/06 14:23:16,61.60,-11.60
2026/05/06 14:23:26,61.60,-11.70
2026/05/06 14:23:36,61.60,-11.80
2026/05/06 14:23:46,61.50,-11.80
2026/05/06 14:23:56,61.50,-11.90
2026/05/06 14:24:06,61.60,-12.00
2026/05/06 14:24:16,61.60,-12.00
2026/05/06 14:24:26,61.60,-12.10
2026/05/06 14:24:36,61.70,-12.10
2026/05/06 14:24:46,61.70,-12.20
2026/05/06 14:24:56,62.00,-12.30
2026/05/06 14:25:06,62.10,-12.30
2026/05/06 14:25:16,62.20,-12.40
2026/05/06 14:25:27,62.20,-12.40
2026/05/06 14:25:36,62.30,-12.40
2026/05/06 14:25:46,62.30,-12.50
2026/05/06 14:25:56,62.30,-12.50
2026/05/06 14:26:06,62.60,-12.60
2026/05/06 14:26:16,62.70,-12.60
2026/05/06 14:26:27,62.70,-12.70
2026/05/06 14:26:36,62.80,-12.70
2026/05/06 14:26:47,62.90,-12.70
2026/05/06 14:26:56,63.00,-12.80
2026/05/06 14:27:06,63.00,-12.80
2026/05/06 14:27:16,62.90,-12.80
2026/05/06 14:27:27,63.00,-12.80
2026/05/06 14:27:36,63.10,-12.90
2026/05/06 14:27:47,63.20,-12.90
2026/05/06 14:27:56,63.00,-12.90
2026/05/06 14:28:07,63.00,-13.00
2026/05/06 14:28:16,63.20,-13.00
2026/05/06 14:28:26,63.00,-13.00
2026/05/06 14:28:36,63.20,-13.10
2026/05/06 14:28:46,63.20,-13.10
2026/05/06 14:28:57,63.20,-13.10
2026/05/06 14:29:07,63.20,-13.10
2026/05/06 14:29:16,63.10,-13.20
2026/05/06 14:29:27,63.10,-13.20
2026/05/06 14:29:37,63.10,-13.20
2026/05/06 14:29:47,63.10,-13.30
2026/05/06 14:29:56,63.00,-13.30
2026/05/06 14:30:06,63.00,-13.30
2026/05/06 14:30:16,62.90,-13.30
2026/05/06 14:30:26,62.80,-13.40
2026/05/06 14:30:37,62.80,-13.40
2026/05/06 14:30:47,62.70,-13.40
2026/05/06 14:30:57,62.70,-13.50
2026/05/06 14:31:07,62.60,-13.50
2026/05/06 14:31:17,62.50,-13.50
2026/05/06 14:31:27,62.40,-13.50
2026/05/06 14:31:37,62.30,-13.60
2026/05/06 14:31:47,62.30,-13.60
2026/05/06 14:31:57,62.20,-13.60
2026/05/06 14:32:07,62.30,-13.70
2026/05/06 14:32:17,62.20,-13.70
2026/05/06 14:32:27,62.20,-13.70
2026/05/06 14:32:37,62.00,-13.80
2026/05/06 14:32:47,61.90,-13.80
2026/05/06 14:32:57,61.90,-13.90
2026/05/06 14:33:07,61.90,-13.90
2026/05/06 14:33:17,61.90,-13.90
2026/05/06 14:33:27,61.80,-13.90
2026/05/06 14:33:37,61.70,-14.00
2026/05/06 14:33:47,61.60,-14.00
2026/05/06 14:33:57,61.50,-14.00
2026/05/06 14:34:07,61.40,-14.10
2026/05/06 14:34:17,61.50,-14.10
2026/05/06 14:34:27,61.50,-14.10
2026/05/06 14:34:37,61.50,-14.10
2026/05/06 14:34:47,61.40,-14.20
2026/05/06 14:34:57,61.40,-14.20
2026/05/06 14:35:07,61.20,-14.20
2026/05/06 14:35:17,61.20,-14.30
2026/05/06 14:35:27,61.60,-14.30
2026/05/06 14:35:37,62.00,-14.30
2026/05/06 14:35:47,62.90,-14.30
2026/05/06 14:35:57,63.80,-14.20
2026/05/06 14:36:07,64.80,-14.20
2026/05/06 14:36:17,65.90,-14.10
2026/05/06 14:36:27,67.20,-14.10
2026/05/06 14:36:37,68.60,-14.00
2026/05/06 14:36:47,70.10,-14.00
2026/05/06 14:36:57,71.70,-13.90
2026/05/06 14:37:07,73.20,-13.90
2026/05/06 14:37:17,75.00,-13.80
2026/05/06 14:37:27,77.00,-13.70
2026/05/06 14:37:37,78.60,-13.70
2026/05/06 14:37:47,80.30,-13.60
2026/05/06 14:37:57,81.70,-13.60
2026/05/06 14:38:07,83.00,-13.50
2026/05/06 14:38:17,83.90,-13.50
2026/05/06 14:38:27,85.10,-13.40
2026/05/06 14:38:37,85.80,-13.30
2026/05/06 14:38:47,86.70,-13.30
2026/05/06 14:38:57,87.50,-13.20
2026/05/06 14:39:07,88.20,-13.10
2026/05/06 14:39:17,88.80,-13.10
2026/05/06 14:39:27,89.30,-13.00
2026/05/06 14:39:37,90.10,-13.00
2026/05/06 14:39:47,90.60,-12.90
2026/05/06 14:39:57,91.20,-12.80
2026/05/06 14:40:07,91.60,-12.80
2026/05/06 14:40:17,92.10,-12.80
2026/05/06 14:40:27,92.60,-12.70
2026/05/06 14:40:37,93.00,-12.70
2026/05/06 14:40:47,93.40,-12.60
2026/05/06 14:40:57,93.80,-12.50
2026/05/06 14:41:07,94.20,-12.50
2026/05/06 14:41:17,94.60,-12.50
2026/05/06 14:41:27,94.90,-12.40
2026/05/06 14:41:37,95.20,-12.40
2026/05/06 14:41:47,95.50,-12.30
2026/05/06 14:41:57,95.90,-12.20
2026/05/06 14:42:07,96.10,-12.20
2026/05/06 14:42:17,96.40,-12.20
2026/05/06 14:42:27,96.60,-12.10
2026/05/06 14:42:37,96.80,-12.10
2026/05/06 14:42:47,97.00,-12.10
2026/05/06 14:42:57,97.00,-12.00
2026/05/06 14:43:07,97.00,-12.00
2026/05/06 14:43:17,97.00,-11.90
2026/05/06 14:43:27,97.00,-11.90
2026/05/06 14:43:37,97.00,-11.90
2026/05/06 14:43:47,97.00,-11.80
2026/05/06 14:43:57,97.00,-11.80
2026/05/06 14:44:07,97.00,-11.80
2026/05/06 14:44:17,97.00,-11.70
2026/05/06 14:44:27,97.00,-11.70
2026/05/06 14:44:37,97.00,-11.70
2026/05/06 14:44:47,97.00,-11.60
2026/05/06 14:44:57,97.00,-11.60
2026/05/06 14:45:07,97.00,-11.60
2026/05/06 14:45:17,97.00,-11.50
2026/05/06 14:45:27,97.00,-11.50
2026/05/06 14:45:37,97.00,-11.50
2026/05/06 14:45:47,97.00,-11.40
2026/05/06 14:45:57,97.00,-11.40
2026/05/06 14:46:07,97.00,-11.40
2026/05/06 14:46:17,97.00,-11.40
2026/05/06 14:46:27,97.00,-11.30
2026/05/06 14:46:37,97.00,-11.30
2026/05/06 14:46:47,97.00,-11.30
2026/05/06 14:46:57,97.00,-11.30
2026/05/06 14:47:07,97.00,-11.20
2026/05/06 14:47:17,97.00,-11.20
2026/05/06 14:47:27,97.00,-11.20
2026/05/06 14:47:37,97.00,-11.10
2026/05/06 14:47:47,97.00,-11.10
2026/05/06 14:47:57,97.00,-11.10
2026/05/06 14:48:07,97.00,-11.10
2026/05/06 14:48:17,97.00,-11.00
2026/05/06 14:48:27,97.00,-11.00
2026/05/06 14:48:37,97.00,-11.00
2026/05/06 14:48:48,97.00,-10.90
2026/05/06 14:48:57,97.00,-11.00
2026/05/06 14:49:07,97.00,-10.90
2026/05/06 14:49:17,97.00,-10.90
2026/05/06 14:49:27,97.00,-10.90
2026/05/06 14:49:37,97.00,-10.90
2026/05/06 14:49:47,97.00,-10.80
2026/05/06 14:49:57,97.00,-10.80
2026/05/06 14:50:07,97.00,-10.80
2026/05/06 14:50:17,97.00,-10.80
2026/05/06 14:50:27,97.00,-10.80
2026/05/06 14:50:37,97.00,-10.80
2026/05/06 14:50:47,97.00,-10.70
2026/05/06 14:50:57,97.00,-10.70
2026/05/06 14:51:07,97.00,-10.70
2026/05/06 14:51:17,97.00,-10.70
2026/05/06 14:51:27,97.00,-10.60
2026/05/06 14:51:37,97.00,-10.60
2026/05/06 14:51:47,97.00,-10.60
2026/05/06 14:51:57,97.00,-10.60
2026/05/06 14:52:07,96.50,-10.60
2026/05/06 14:52:17,96.20,-10.50
2026/05/06 14:52:27,95.80,-10.50
2026/05/06 14:52:37,95.00,-10.50
2026/05/06 14:52:47,94.50,-10.50
2026/05/06 14:52:57,93.70,-10.50
2026/05/06 14:53:07,92.80,-10.40
2026/05/06 14:53:17,92.00,-10.40
2026/05/06 14:53:27,91.50,-10.40
2026/05/06 14:53:37,91.30,-10.40
2026/05/06 14:53:47,91.00,-10.40
2026/05/06 14:53:57,90.90,-10.30
2026/05/06 14:54:07,90.80,-10.30
2026/05/06 14:54:17,90.70,-10.30
2026/05/06 14:54:27,90.60,-10.30
2026/05/06 14:54:37,90.40,-10.30
2026/05/06 14:54:47,90.00,-10.30
2026/05/06 14:54:57,89.40,-10.30
2026/05/06 14:55:07,88.90,-10.20
2026/05/06 14:55:17,88.50,-10.20
2026/05/06 14:55:27,87.90,-10.20
2026/05/06 14:55:38,87.50,-10.20
2026/05/06 14:55:47,87.00,-10.20
2026/05/06 14:55:57,86.90,-10.20
2026/05/06 14:56:07,86.90,-10.10
2026/05/06 14:56:17,87.00,-10.10
2026/05/06 14:56:30,87.00,-10.10
2026/05/06 14:56:37,86.90,-10.10
2026/05/06 14:56:47,86.90,-10.10
2026/05/06 14:56:57,87.00,-10.10
2026/05/06 14:57:07,87.20,-10.00
2026/05/06 14:57:17,87.40,-10.00
2026/05/06 14:57:27,87.50,-10.00
2026/05/06 14:57:38,87.70,-10.00
2026/05/06 14:57:47,87.70,-10.00
2026/05/06 14:57:57,87.60,-10.00
2026/05/06 14:58:07,87.60,-10.00
2026/05/06 14:58:17,87.40,-9.90
2026/05/06 14:58:27,87.20,-9.90
2026/05/06 14:58:37,87.10,-9.90
2026/05/06 14:58:47,87.00,-9.90
2026/05/06 14:58:57,87.00,-9.90
2026/05/06 14:59:08,86.90,-9.90
2026/05/06 14:59:18,86.80,-9.90
2026/05/06 14:59:28,86.70,-9.80
2026/05/06 14:59:37,86.60,-9.80
2026/05/06 14:59:48,86.50,-9.80
2026/05/06 14:59:58,86.20,-9.80
2026/05/06 15:00:08,86.10,-9.80
2026/05/06 15:00:17,85.80,-9.80
2026/05/06 15:00:28,85.50,-9.80
2026/05/06 15:00:38,85.10,-9.80
2026/05/06 15:00:47,84.70,-9.70
2026/05/06 15:00:58,84.40,-9.70
2026/05/06 15:01:08,84.10,-9.70
2026/05/06 15:01:17,83.80,-9.70
2026/05/06 15:01:28,83.30,-9.70
2026/05/06 15:01:38,82.80,-9.70
2026/05/06 15:01:48,82.40,-9.70
2026/05/06 15:01:58,81.90,-9.70
2026/05/06 15:02:08,81.50,-9.70
2026/05/06 15:02:18,81.20,-9.70
2026/05/06 15:02:28,80.80,-9.60
2026/05/06 15:02:38,80.20,-9.60
2026/05/06 15:02:48,79.70,-9.60
2026/05/06 15:02:58,79.20,-9.60
2026/05/06 15:03:08,78.80,-9.60
2026/05/06 15:03:18,78.40,-9.60
2026/05/06 15:03:28,77.90,-9.60
2026/05/06 15:03:38,77.50,-9.50
2026/05/06 15:03:48,77.00,-9.50
2026/05/06 15:03:58,76.40,-9.50
2026/05/06 15:04:08,76.00,-9.50
2026/05/06 15:04:18,75.60,-9.50
2026/05/06 15:04:28,75.10,-9.50
2026/05/06 15:04:38,74.50,-9.50
2026/05/06 15:04:48,73.90,-9.50
2026/05/06 15:04:58,73.50,-9.40
2026/05/06 15:05:08,73.00,-9.40
2026/05/06 15:05:18,72.50,-9.40
2026/05/06 15:05:28,72.10,-9.40
2026/05/06 15:05:38,71.70,-9.40
2026/05/06 15:05:48,71.40,-9.40
2026/05/06 15:05:58,71.10,-9.40
2026/05/06 15:06:08,70.90,-9.40
2026/05/06 15:06:18,70.40,-9.40
2026/05/06 15:06:28,70.00,-9.40
2026/05/06 15:06:38,69.60,-9.40
2026/05/06 15:06:48,69.30,-9.30
2026/05/06 15:06:58,69.10,-9.30
2026/05/06 15:07:08,68.90,-9.30
2026/05/06 15:07:18,68.70,-9.30
2026/05/06 15:07:28,68.60,-9.30
2026/05/06 15:07:38,68.40,-9.30
2026/05/06 15:07:48,68.30,-9.30
2026/05/06 15:07:58,68.00,-9.30
2026/05/06 15:08:08,67.80,-9.30
2026/05/06 15:08:18,67.50,-9.20
2026/05/06 15:08:28,67.30,-9.20
2026/05/06 15:08:38,67.20,-9.20
2026/05/06 15:08:48,67.00,-9.20
2026/05/06 15:08:58,66.80,-9.20
2026/05/06 15:09:08,66.50,-9.20
2026/05/06 15:09:18,66.20,-9.20
2026/05/06 15:09:28,65.80,-9.20
2026/05/06 15:09:38,65.60,-9.20
2026/05/06 15:09:48,65.40,-9.20
2026/05/06 15:09:58,65.20,-9.20
2026/05/06 15:10:08,65.00,-9.20
2026/05/06 15:10:18,64.80,-9.10
2026/05/06 15:10:28,64.60,-9.10
2026/05/06 15:10:38,64.50,-9.10
2026/05/06 15:10:48,64.30,-9.10
2026/05/06 15:10:58,64.20,-9.10
2026/05/06 15:11:08,64.00,-9.10
2026/05/06 15:11:18,63.80,-9.10
2026/05/06 15:11:28,63.60,-9.10
2026/05/06 15:11:38,63.30,-9.10
2026/05/06 15:11:48,63.10,-9.10
2026/05/06 15:11:58,62.90,-9.10
2026/05/06 15:12:08,62.70,-9.10
2026/05/06 15:12:18,62.40,-9.10
2026/05/06 15:12:28,62.20,-9.00
2026/05/06 15:12:38,61.70,-9.00
2026/05/06 15:12:48,61.40,-9.00
2026/05/06 15:12:58,61.10,-9.00
2026/05/06 15:13:08,60.80,-9.00
2026/05/06 15:13:18,60.50,-9.00
2026/05/06 15:13:28,60.10,-9.00
2026/05/06 15:13:38,59.80,-9.00
2026/05/06 15:13:48,59.60,-9.00
2026/05/06 15:13:58,59.30,-9.00
2026/05/06 15:14:08,58.80,-9.00
2026/05/06 15:14:18,58.50,-8.90
2026/05/06 15:14:28,58.20,-8.90
2026/05/06 15:14:38,57.80,-8.90
2026/05/06 15:14:48,57.50,-8.90
2026/05/06 15:14:58,57.00,-8.90
2026/05/06 15:15:08,56.60,-8.90
2026/05/06 15:15:18,56.30,-8.90
2026/05/06 15:15:28,55.80,-8.90
2026/05/06 15:15:38,55.50,-8.90
2026/05/06 15:15:48,55.00,-8.90
2026/05/06 15:15:58,54.60,-8.90
2026/05/06 15:16:08,54.10,-8.90
2026/05/06 15:16:18,53.70,-8.80
2026/05/06 15:16:28,53.30,-8.80
2026/05/06 15:16:38,52.80,-8.80
2026/05/06 15:16:48,52.20,-8.80
2026/05/06 15:16:58,51.70,-8.80
2026/05/06 15:17:08,51.30,-8.80
2026/05/06 15:17:18,50.60,-8.80
2026/05/06 15:17:28,50.10,-8.80
2026/05/06 15:17:38,49.70,-8.80
2026/05/06 15:17:48,49.30,-8.80
2026/05/06 15:17:58,49.00,-8.80
2026/05/06 15:18:08,48.70,-8.80
2026/05/06 15:18:18,48.20,-8.80
2026/05/06 15:18:28,47.70,-8.80
2026/05/06 15:18:38,47.40,-8.80
2026/05/06 15:18:48,47.00,-8.70
2026/05/06 15:18:58,46.50,-8.70
2026/05/06 15:19:08,46.10,-8.70
2026/05/06 15:19:18,45.80,-8.70
2026/05/06 15:19:28,45.30,-8.70
2026/05/06 15:19:38,44.90,-8.70
2026/05/06 15:19:48,44.60,-8.70
2026/05/06 15:19:58,44.40,-8.70
2026/05/06 15:20:08,44.10,-8.70
2026/05/06 15:20:18,43.80,-8.70
2026/05/06 15:20:28,43.40,-8.70
2026/05/06 15:20:38,42.90,-8.60
2026/05/06 15:20:48,42.50,-8.70
2026/05/06 15:20:58,41.80,-8.70
2026/05/06 15:21:08,41.30,-8.60
2026/05/06 15:21:18,40.80,-8.60
2026/05/06 15:21:28,40.50,-8.60
2026/05/06 15:21:38,40.00,-8.60
2026/05/06 15:21:48,39.60,-8.60
2026/05/06 15:21:58,39.30,-8.60
2026/05/06 15:22:08,38.90,-8.60
2026/05/06 15:22:19,38.40,-8.60
2026/05/06 15:22:28,37.90,-8.60
2026/05/06 15:22:38,37.40,-8.60
2026/05/06 15:22:48,36.90,-8.60
2026/05/06 15:22:58,36.60,-8.60
2026/05/06 15:23:08,36.30,-8.60
2026/05/06 15:23:18,36.10,-8.60
2026/05/06 15:23:28,35.90,-8.60
2026/05/06 15:23:38,35.70,-8.60
2026/05/06 15:23:48,35.40,-8.50
2026/05/06 15:23:58,35.20,-8.50
2026/05/06 15:24:08,34.90,-8.50
2026/05/06 15:24:18,34.60,-8.50
2026/05/06 15:24:28,34.30,-8.50
2026/05/06 15:24:38,33.80,-8.50
2026/05/06 15:24:48,33.50,-8.50
2026/05/06 15:24:58,33.30,-8.50
2026/05/06 15:25:08,33.00,-8.50
2026/05/06 15:25:18,32.70,-8.50
2026/05/06 15:25:28,32.30,-8.50
2026/05/06 15:25:38,32.00,-8.50
2026/05/06 15:25:48,31.70,-8.50
2026/05/06 15:25:59,31.30,-8.50
2026/05/06 15:26:08,30.80,-8.50
2026/05/06 15:26:18,30.50,-8.50
2026/05/06 15:26:28,30.20,-8.40
2026/05/06 15:26:38,29.90,-8.40
2026/05/06 15:26:48,29.60,-8.40
2026/05/06 15:26:58,29.10,-8.40
2026/05/06 15:27:08,28.80,-8.40
2026/05/06 15:27:18,28.50,-8.40
2026/05/06 15:27:29,28.20,-8.40
2026/05/06 15:27:38,27.90,-8.40
2026/05/06 15:27:48,27.60,-8.40
2026/05/06 15:27:58,27.40,-8.40
2026/05/06 15:28:08,27.10,-8.40
2026/05/06 15:28:18,26.90,-8.40
2026/05/06 15:28:28,26.70,-8.40
2026/05/06 15:28:38,26.40,-8.40
2026/05/06 15:28:48,26.00,-8.40
2026/05/06 15:28:58,25.80,-8.40
2026/05/06 15:29:08,25.50,-8.30
2026/05/06 15:29:18,25.30,-8.30
2026/05/06 15:29:28,25.10,-8.30
2026/05/06 15:29:38,24.90,-8.30
2026/05/06 15:29:48,24.50,-8.30
2026/05/06 15:29:59,24.30,-8.30
2026/05/06 15:30:08,24.10,-8.30
2026/05/06 15:30:19,24.10,-8.30
2026/05/06 15:30:28,23.90,-8.30
2026/05/06 15:30:38,23.80,-8.30
2026/05/06 15:30:48,23.80,-8.30
2026/05/06 15:30:58,23.80,-8.30
2026/05/06 15:31:09,23.70,-8.30
2026/05/06 15:31:19,23.60,-8.30
2026/05/06 15:31:28,23.50,-8.30
2026/05/06 15:31:38,23.40,-8.30
2026/05/06 15:31:49,23.30,-8.30
2026/05/06 15:31:59,23.20,-8.30
2026/05/06 15:32:08,23.10,-8.30
2026/05/06 15:32:18,22.90,-8.30
2026/05/06 15:32:29,22.80,-8.30
2026/05/06 15:32:39,22.70,-8.30
2026/05/06 15:32:48,22.60,-8.30
2026/05/06 15:32:59,22.50,-8.20
2026/05/06 15:33:09,22.40,-8.20
2026/05/06 15:33:19,22.30,-8.20
2026/05/06 15:33:29,22.20,-8.20
2026/05/06 15:33:39,22.10,-8.20
2026/05/06 15:33:48,21.90,-8.20
2026/05/06 15:33:59,21.80,-8.20
2026/05/06 15:34:09,21.50,-8.20
2026/05/06 15:34:19,21.50,-8.20
2026/05/06 15:34:29,21.20,-8.20
2026/05/06 15:34:39,21.10,-8.20
2026/05/06 15:34:49,20.90,-8.20
2026/05/06 15:34:59,20.70,-8.20
2026/05/06 15:35:09,20.50,-8.20
2026/05/06 15:35:19,20.20,-8.20
2026/05/06 15:35:29,20.00,-8.20
2026/05/06 15:35:39,19.60,-8.20
2026/05/06 15:35:49,19.30,-8.20
2026/05/06 15:35:59,19.10,-8.20
2026/05/06 15:36:09,18.90,-8.20
2026/05/06 15:36:19,18.60,-8.20
2026/05/06 15:36:29,18.40,-8.20
2026/05/06 15:36:39,18.10,-8.20
2026/05/06 15:36:49,18.00,-8.20
2026/05/06 15:36:59,17.80,-8.10
2026/05/06 15:37:09,17.70,-8.10
2026/05/06 15:37:19,17.50,-8.10
2026/05/06 15:37:29,17.40,-8.10
2026/05/06 15:37:39,17.20,-8.10
2026/05/06 15:37:49,17.10,-8.10
2026/05/06 15:37:59,17.00,-8.10
2026/05/06 15:38:09,16.80,-8.10
2026/05/06 15:38:19,16.60,-8.10
2026/05/06 15:38:29,16.50,-8.10
2026/05/06 15:38:39,16.20,-8.10
2026/05/06 15:38:49,16.00,-8.10
2026/05/06 15:38:59,15.70,-8.10
2026/05/06 15:39:09,15.40,-8.10
2026/05/06 15:39:19,14.80,-8.10
2026/05/06 15:39:29,14.50,-8.10
2026/05/06 15:39:39,14.20,-8.10
2026/05/06 15:39:49,13.80,-8.10
2026/05/06 15:39:59,13.60,-8.10
2026/05/06 15:40:09,13.30,-8.10
2026/05/06 15:40:19,13.00,-8.00
2026/05/06 15:40:29,12.80,-8.00
2026/05/06 15:40:39,12.60,-8.00
2026/05/06 15:40:49,12.40,-8.00
2026/05/06 15:40:59,12.10,-8.00
2026/05/06 15:41:09,11.90,-8.00
2026/05/06 15:41:19,11.40,-8.00
2026/05/06 15:41:29,11.10,-8.00
2026/05/06 15:41:39,10.80,-8.00
2026/05/06 15:41:49,10.50,-8.00
2026/05/06 15:41:59,10.10,-8.00
2026/05/06 15:42:09,9.70,-8.00
2026/05/06 15:42:19,9.30,-8.00
2026/05/06 15:42:29,9.00,-8.00
2026/05/06 15:42:39,8.40,-8.00
2026/05/06 15:42:49,7.90,-8.00
2026/05/06 15:42:59,7.60,-8.00
2026/05/06 15:43:09,7.20,-8.00
2026/05/06 15:43:19,6.70,-7.90
2026/05/06 15:43:29,6.30,-8.00
2026/05/06 15:43:39,6.00,-7.90
2026/05/06 15:43:49,5.60,-8.00
2026/05/06 15:43:59,5.20,-7.90
2026/05/06 15:44:09,4.90,-7.90
2026/05/06 15:44:19,4.60,-7.90
2026/05/06 15:44:29,4.30,-7.90
2026/05/06 15:44:39,4.00,-7.90
2026/05/06 15:44:49,3.80,-7.90
2026/05/06 15:44:59,3.50,-7.90
2026/05/06 15:45:09,3.20,-7.90
2026/05/06 15:45:19,3.00,-7.90
2026/05/06 15:45:29,2.60,-7.90
2026/05/06 15:45:39,2.30,-7.90
2026/05/06 15:45:49,1.80,-7.90
2026/05/06 15:45:59,1.50,-7.90
2026/05/06 15:46:09,1.20,-7.90
2026/05/06 15:46:19,0.90,-7.90
2026/05/06 15:46:29,0.60,-7.90
2026/05/06 15:46:39,0.50,-7.90
2026/05/06 15:46:49,99.90,-7.90
2026/05/06 15:46:59,99.90,-7.90
2026/05/06 15:47:09,99.90,-7.90
2026/05/06 15:47:19,99.90,-7.90
2026/05/06 15:47:29,99.90,-7.90
2026/05/06 15:47:39,99.90,-7.90
2026/05/06 15:47:49,99.90,-7.90
2026/05/06 15:47:59,99.90,-7.90
2026/05/06 15:48:09,99.90,-7.80
2026/05/06 15:48:19,99.90,-7.80
2026/05/06 15:48:29,99.90,-7.80
2026/05/06 15:48:39,99.90,-7.80
2026/05/06 15:48:49,99.90,-7.80
2026/05/06 15:48:59,99.90,-7.80
2026/05/06 15:49:09,99.90,-7.80
2026/05/06 15:49:19,99.90,-7.80
2026/05/06 15:49:29,99.90,-7.80
2026/05/06 15:49:39,99.90,-7.80
2026/05/06 15:49:49,99.90,-7.80
2026/05/06 15:49:59,99.90,-7.80
2026/05/06 15:50:09,99.90,-7.80
2026/05/06 15:50:19,99.90,-7.80
2026/05/06 15:50:29,99.90,-7.80
2026/05/06 15:50:39,99.90,-7.80
2026/05/06 15:50:49,99.90,-7.80
2026/05/06 15:50:59,99.90,-7.80
2026/05/06 15:51:09,99.90,-7.80
2026/05/06 15:51:19,99.90,-7.80
2026/05/06 15:51:29,99.90,-7.80
2026/05/06 15:51:39,99.90,-7.80
2026/05/06 15:51:49,99.90,-7.80
2026/05/06 15:51:59,99.90,-7.80
2026/05/06 15:52:09,99.90,-7.80
2026/05/06 15:52:19,99.90,-7.80
2026/05/06 15:52:29,99.90,-7.80
2026/05/06 15:52:39,99.90,-7.80
2026/05/06 15:52:49,99.90,-7.80
2026/05/06 15:52:59,99.90,-7.70
2026/05/06 15:53:09,99.90,-7.70
2026/05/06 15:53:19,99.90,-7.70
2026/05/06 15:53:29,99.90,-7.70
2026/05/06 15:53:39,99.90,-7.70
2026/05/06 15:53:49,99.90,-7.70
2026/05/06 15:53:59,99.90,-7.70
2026/05/06 15:54:09,99.90,-7.70
2026/05/06 15:54:19,99.90,-7.70
2026/05/06 15:54:29,99.90,-7.70
2026/05/06 15:54:39,99.90,-7.70
2026/05/06 15:54:49,99.90,-7.70
2026/05/06 15:54:59,99.90,-7.70
2026/05/06 15:55:09,99.90,-7.70
2026/05/06 15:55:19,99.90,-7.70
2026/05/06 15:55:29,99.90,-7.70
2026/05/06 15:55:39,99.90,-7.70
2026/05/06 15:55:49,99.90,-7.70
2026/05/06 15:55:59,99.90,-7.70
2026/05/06 15:56:09,99.90,-7.70
2026/05/06 15:56:19,99.90,-7.70
2026/05/06 15:56:29,99.90,-7.70
2026/05/06 15:56:39,99.90,-7.70
2026/05/06 15:56:49,99.90,-7.70
2026/05/06 15:56:59,99.90,-7.70
2026/05/06 15:57:09,99.90,-7.70
2026/05/06 15:57:19,99.90,-7.70
2026/05/06 15:57:29,99.90,-7.60
2026/05/06 15:57:39,99.90,-7.60
2026/05/06 15:57:49,99.90,-7.60
2026/05/06 15:58:00,99.90,-7.60
2026/05/06 15:58:09,99.90,-7.60
2026/05/06 15:58:19,99.90,-7.60
2026/05/06 15:58:29,99.90,-7.60
2026/05/06 15:58:39,99.90,-7.60
2026/05/06 15:58:49,99.90,-7.60
2026/05/06 15:58:59,99.90,-7.60
2026/05/06 15:59:09,99.90,-7.60
2026/05/06 15:59:19,99.90,-7.60
2026/05/06 15:59:29,99.90,-7.60
2026/05/06 15:59:39,99.90,-7.60
2026/05/06 15:59:49,99.90,-7.60
2026/05/06 15:59:59,99.90,-7.60
2026/05/06 16:00:10,99.90,-7.60
2026/05/06 16:00:20,99.90,-7.60
2026/05/06 16:00:29,99.90,-7.60
2026/05/06 16:00:39,99.90,-7.60
2026/05/06 16:00:50,99.90,-7.60
2026/05/06 16:00:59,99.90,-7.60
2026/05/06 16:01:09,99.90,-7.60
2026/05/06 16:01:19,99.90,-7.60
2026/05/06 16:01:30,99.90,-7.60
2026/05/06 16:01:40,99.90,-7.60
2026/05/06 16:01:49,99.90,-7.60
2026/05/06 16:01:59,99.90,-7.60
2026/05/06 16:02:09,99.90,-7.60
2026/05/06 16:02:20,99.90,-7.60
2026/05/06 16:02:30,99.90,-7.50
2026/05/06 16:02:39,99.90,-7.60
2026/05/06 16:02:49,99.90,-7.50
2026/05/06 16:02:59,99.90,-7.60
2026/05/06 16:03:10,99.90,-7.50
2026/05/06 16:03:20,99.90,-7.50
2026/05/06 16:03:29,99.90,-7.50
2026/05/06 16:03:40,99.90,-7.50
2026/05/06 16:03:50,99.90,-7.50
2026/05/06 16:04:00,99.90,-7.50
2026/05/06 16:04:10,99.90,-7.50
2026/05/06 16:04:20,99.90,-7.50
2026/05/06 16:04:30,99.90,-7.50
2026/05/06 16:04:40,99.90,-7.50
2026/05/06 16:04:50,99.90,-7.50
2026/05/06 16:05:00,99.90,-7.50
2026/05/06 16:05:10,99.90,-7.50
2026/05/06 16:05:20,99.90,-7.50
2026/05/06 16:05:30,99.90,-7.50
2026/05/06 16:05:40,99.90,-7.50
2026/05/06 16:05:50,99.90,-7.50
2026/05/06 16:06:00,99.90,-7.50
2026/05/06 16:06:10,99.90,-7.50
2026/05/06 16:06:20,99.90,-7.50
2026/05/06 16:06:30,99.90,-7.50
2026/05/06 16:06:40,99.90,-7.50
2026/05/06 16:06:50,99.90,-7.50
2026/05/06 16:07:00,99.90,-7.40
2026/05/06 16:07:10,99.90,-7.50
2026/05/06 16:07:20,99.90,-7.40
2026/05/06 16:07:30,99.90,-7.50
2026/05/06 16:07:40,99.90,-7.40
2026/05/06 16:07:50,99.90,-7.40
2026/05/06 16:08:00,99.90,-7.40
2026/05/06 16:08:10,99.90,-7.40
2026/05/06 16:08:20,99.90,-7.40
2026/05/06 16:08:30,99.90,-7.40
2026/05/06 16:08:40,99.90,-7.40
2026/05/06 16:08:50,99.90,-7.40
2026/05/06 16:09:00,99.90,-7.40
2026/05/06 16:09:10,99.90,-7.40
2026/05/06 16:09:20,99.90,-7.40
2026/05/06 16:09:30,99.90,-7.40
2026/05/06 16:09:40,99.90,-7.40
2026/05/06 16:09:50,99.90,-7.40
2026/05/06 16:10:00,99.90,-7.40
2026/05/06 16:10:10,99.90,-7.40
2026/05/06 16:10:20,99.90,-7.40
2026/05/06 16:10:30,99.90,-7.40
2026/05/06 16:10:40,99.90,-7.40
2026/05/06 16:10:50,99.90,-7.40
2026/05/06 16:11:00,99.90,-7.40
2026/05/06 16:11:10,99.90,-7.40
2026/05/06 16:11:20,99.90,-7.40
2026/05/06 16:11:30,99.90,-7.40
2026/05/06 16:11:40,99.90,-7.40
2026/05/06 16:11:50,99.90,-7.40
2026/05/06 16:12:00,99.90,-7.40
2026/05/06 16:12:10,99.90,-7.40
2026/05/06 16:12:20,99.90,-7.40
2026/05/06 16:12:30,99.90,-7.40
2026/05/06 16:12:40,99.90,-7.30
2026/05/06 16:12:50,99.90,-7.40
2026/05/06 16:13:00,99.90,-7.30
2026/05/06 16:13:10,99.90,-7.30
2026/05/06 16:13:20,99.90,-7.30
2026/05/06 16:13:30,99.90,-7.40
2026/05/06 16:13:40,99.90,-7.30
2026/05/06 16:13:50,99.90,-7.30
2026/05/06 16:14:00,99.90,-7.30
2026/05/06 16:14:10,99.90,-7.30
2026/05/06 16:14:20,99.90,-7.30
2026/05/06 16:14:30,99.90,-7.30
2026/05/06 16:14:40,99.90,-7.30
2026/05/06 16:14:50,99.90,-7.30
2026/05/06 16:15:00,99.90,-7.30
2026/05/06 16:15:10,99.90,-7.30
2026/05/06 16:15:20,99.90,-7.30
2026/05/06 16:15:30,99.90,-7.30
2026/05/06 16:15:40,99.90,-7.30
2026/05/06 16:15:50,99.90,-7.30
2026/05/06 16:16:00,99.90,-7.30
2026/05/06 16:16:10,99.90,-7.30
2026/05/06 16:16:20,99.90,-7.30
2026/05/06 16:16:30,99.90,-7.30
2026/05/06 16:16:40,99.90,-7.30
2026/05/06 16:16:50,99.90,-7.30
2026/05/06 16:17:00,99.90,-7.30
2026/05/06 16:17:10,99.90,-7.30
2026/05/06 16:17:20,99.90,-7.30
2026/05/06 16:17:30,99.90,-7.30
2026/05/06 16:17:40,99.90,-7.30
2026/05/06 16:17:50,99.90,-7.30
2026/05/06 16:18:00,99.90,-7.30
2026/05/06 16:18:10,99.90,-7.30
2026/05/06 16:18:20,99.90,-7.30
2026/05/06 16:18:30,99.90,-7.30
2026/05/06 16:18:40,99.90,-7.30
2026/05/06 16:18:50,99.90,-7.30
2026/05/06 16:19:00,99.90,-7.20
2026/05/06 16:19:10,99.90,-7.20
2026/05/06 16:19:20,99.90,-7.20
2026/05/06 16:19:30,99.90,-7.20
2026/05/06 16:19:40,99.90,-7.20
2026/05/06 16:19:50,99.90,-7.20
2026/05/06 16:20:00,99.90,-7.20
2026/05/06 16:20:10,99.90,-7.20
2026/05/06 16:20:20,99.90,-7.20
2026/05/06 16:20:30,99.90,-7.20
2026/05/06 16:20:40,99.90,-7.20
2026/05/06 16:20:50,99.90,-7.20
2026/05/06 16:21:00,99.90,-7.20
2026/05/06 16:21:10,99.90,-7.20
2026/05/06 16:21:20,99.90,-7.20
2026/05/06 16:21:30,99.90,-7.20
2026/05/06 16:21:40,99.90,-7.20
2026/05/06 16:21:50,99.90,-7.20
2026/05/06 16:22:00,99.90,-7.20
2026/05/06 16:22:10,99.90,-7.20
2026/05/06 16:22:20,99.90,-7.20
2026/05/06 16:22:30,99.90,-7.20
2026/05/06 16:22:40,99.90,-7.20
2026/05/06 16:22:50,99.90,-7.20
2026/05/06 16:23:00,99.90,-7.20
2026/05/06 16:23:10,99.90,-7.20
2026/05/06 16:23:20,99.90,-7.20
2026/05/06 16:23:30,99.90,-7.20
2026/05/06 16:23:40,99.90,-7.20
2026/05/06 16:23:50,99.90,-7.20
2026/05/06 16:24:00,99.90,-7.20
2026/05/06 16:24:10,99.90,-7.20
2026/05/06 16:24:20,99.90,-7.20
2026/05/06 16:24:30,99.90,-7.20
2026/05/06 16:24:40,99.90,-7.20
2026/05/06 16:24:50,99.90,-7.20
2026/05/06 16:25:00,99.90,-7.20
2026/05/06 16:25:10,99.90,-7.20
2026/05/06 16:25:20,99.90,-7.10
2026/05/06 16:25:30,99.90,-7.20
2026/05/06 16:25:40,99.90,-7.20
2026/05/06 16:25:50,99.90,-7.10
2026/05/06 16:26:00,99.90,-7.10
2026/05/06 16:26:10,99.90,-7.10
2026/05/06 16:26:20,99.90,-7.10
2026/05/06 16:26:30,99.90,-7.10
2026/05/06 16:26:40,99.90,-7.10
2026/05/06 16:26:50,99.90,-7.10
2026/05/06 16:27:00,99.90,-7.10
2026/05/06 16:27:10,27.00,-7.10
2026/05/06 16:27:20,73.30,-7.10
2026/05/06 16:27:30,94.00,-7.20
2026/05/06 16:27:40,97.00,-7.20
2026/05/06 16:27:50,97.00,-7.30
2026/05/06 16:28:00,96.50,-7.40
2026/05/06 16:28:10,89.70,-7.40
2026/05/06 16:28:20,83.40,-7.50
2026/05/06 16:28:30,78.10,-7.60
2026/05/06 16:28:40,73.40,-7.80
2026/05/06 16:28:50,69.90,-7.90
2026/05/06 16:29:00,66.90,-8.00
2026/05/06 16:29:10,64.50,-8.10
2026/05/06 16:29:21,62.50,-8.20
2026/05/06 16:29:30,60.80,-8.40
2026/05/06 16:29:40,59.20,-8.50
2026/05/06 16:29:50,58.00,-8.60
2026/05/06 16:30:00,57.00,-8.70
2026/05/06 16:30:10,56.10,-8.90
2026/05/06 16:30:20,55.20,-9.00
2026/05/06 16:30:30,54.50,-9.10
2026/05/06 16:30:40,54.00,-9.30
2026/05/06 16:30:50,53.40,-9.30
2026/05/06 16:31:00,53.00,-9.50
2026/05/06 16:31:10,52.60,-9.60
2026/05/06 16:31:20,52.30,-9.70
2026/05/06 16:31:30,52.00,-9.80
2026/05/06 16:31:40,51.80,-10.00
2026/05/06 16:31:51,51.50,-10.10
2026/05/06 16:32:01,51.30,-10.20
2026/05/06 16:32:11,51.10,-10.30
2026/05/06 16:32:21,51.00,-10.40
2026/05/06 16:32:30,50.90,-10.50
2026/05/06 16:32:40,50.80,-10.60
2026/05/06 16:32:51,50.60,-10.70
2026/05/06 16:33:00,50.50,-10.80
2026/05/06 16:33:10,50.50,-10.90
2026/05/06 16:33:21,50.40,-11.00
2026/05/06 16:33:30,50.50,-11.10
2026/05/06 16:33:41,50.50,-11.10
2026/05/06 16:33:51,50.30,-11.20
2026/05/06 16:34:00,50.40,-11.30
2026/05/06 16:34:11,50.30,-11.40
2026/05/06 16:34:21,50.30,-11.40
2026/05/06 16:34:31,50.40,-11.50
2026/05/06 16:34:41,50.40,-11.60
2026/05/06 16:34:51,50.40,-11.60
2026/05/06 16:35:01,50.40,-11.70
2026/05/06 16:35:11,50.40,-11.70
2026/05/06 16:35:21,50.40,-11.80
2026/05/06 16:35:31,50.40,-11.80
2026/05/06 16:35:40,50.50,-11.90
2026/05/06 16:35:51,50.50,-11.90
2026/05/06 16:36:01,50.70,-12.00
2026/05/06 16:36:11,50.70,-12.10
2026/05/06 16:36:21,50.70,-12.10
2026/05/06 16:36:31,50.70,-12.10
2026/05/06 16:36:41,50.70,-12.20
2026/05/06 16:36:51,50.80,-12.20
2026/05/06 16:37:01,50.80,-12.30
2026/05/06 16:37:11,50.80,-12.30
2026/05/06 16:37:21,50.80,-12.30
2026/05/06 16:37:31,50.70,-12.40
2026/05/06 16:37:41,50.80,-12.40
2026/05/06 16:37:51,50.80,-12.50
2026/05/06 16:38:01,50.80,-12.50
2026/05/06 16:38:11,50.90,-12.50
2026/05/06 16:38:21,50.90,-12.60
2026/05/06 16:38:31,50.90,-12.60
2026/05/06 16:38:41,50.90,-12.70
2026/05/06 16:38:51,50.90,-12.70
2026/05/06 16:39:01,50.90,-12.70
2026/05/06 16:39:11,50.90,-12.80
2026/05/06 16:39:21,50.90,-12.80
2026/05/06 16:39:31,50.90,-12.90
2026/05/06 16:39:41,50.90,-12.90
2026/05/06 16:39:51,50.90,-12.90
2026/05/06 16:40:01,50.90,-13.00
2026/05/06 16:40:11,50.90,-13.00
2026/05/06 16:40:21,51.00,-13.00
2026/05/06 16:40:31,50.90,-13.10
2026/05/06 16:40:41,50.90,-13.10
2026/05/06 16:40:51,50.90,-13.10
2026/05/06 16:41:01,50.90,-13.20
2026/05/06 16:41:11,50.90,-13.20
2026/05/06 16:41:21,50.90,-13.30
2026/05/06 16:41:31,50.90,-13.30
2026/05/06 16:41:41,50.90,-13.30
2026/05/06 16:41:51,50.90,-13.30
2026/05/06 16:42:01,50.90,-13.40
2026/05/06 16:42:11,50.90,-13.40
2026/05/06 16:42:21,50.90,-13.50
2026/05/06 16:42:31,51.00,-13.50
2026/05/06 16:42:41,51.00,-13.50
2026/05/06 16:42:51,50.80,-13.60
2026/05/06 16:43:01,50.80,-13.60
2026/05/06 16:43:11,50.80,-13.60
2026/05/06 16:43:21,50.80,-13.70
2026/05/06 16:43:31,50.90,-13.70
2026/05/06 16:43:41,50.90,-13.80
2026/05/06 16:43:51,50.90,-13.80
2026/05/06 16:44:01,50.90,-13.80
2026/05/06 16:44:11,50.90,-13.90
2026/05/06 16:44:21,50.90,-13.90
2026/05/06 16:44:31,50.90,-13.90
2026/05/06 16:44:41,50.90,-14.00
2026/05/06 16:44:51,50.90,-14.00
2026/05/06 16:45:01,51.00,-14.00
2026/05/06 16:45:11,51.00,-14.00
2026/05/06 16:45:21,51.00,-14.10
2026/05/06 16:45:31,51.00,-14.10
2026/05/06 16:45:41,51.00,-14.20
2026/05/06 16:45:51,51.00,-14.20
2026/05/06 16:46:01,51.00,-14.20
2026/05/06 16:46:11,51.10,-14.30
2026/05/06 16:46:21,51.10,-14.30
2026/05/06 16:46:31,51.20,-14.30
2026/05/06 16:46:41,51.00,-14.30
2026/05/06 16:46:51,51.00,-14.40
2026/05/06 16:47:01,51.00,-14.40
2026/05/06 16:47:11,51.00,-14.40
2026/05/06 16:47:21,51.20,-14.50
2026/05/06 16:47:31,51.10,-14.50
2026/05/06 16:47:41,51.10,-14.50
2026/05/06 16:47:51,51.10,-14.60
2026/05/06 16:48:01,51.30,-14.60
2026/05/06 16:48:11,51.40,-14.50
2026/05/06 16:48:21,51.70,-14.50
2026/05/06 16:48:31,51.90,-14.50
2026/05/06 16:48:41,52.30,-14.50
2026/05/06 16:48:51,52.80,-14.40
2026/05/06 16:49:01,53.30,-14.40
2026/05/06 16:49:11,53.90,-14.40
2026/05/06 16:49:21,54.40,-14.30
2026/05/06 16:49:31,55.00,-14.20
2026/05/06 16:49:41,55.70,-14.20
2026/05/06 16:49:51,56.30,-14.10
2026/05/06 16:50:01,57.20,-14.00
2026/05/06 16:50:11,57.90,-14.00
2026/05/06 16:50:21,58.90,-13.90
2026/05/06 16:50:31,59.70,-13.90
2026/05/06 16:50:41,60.80,-13.80
2026/05/06 16:50:51,62.20,-13.70
2026/05/06 16:51:01,63.20,-13.60
2026/05/06 16:51:11,64.90,-13.60
2026/05/06 16:51:21,66.60,-13.50
2026/05/06 16:51:31,68.60,-13.50
2026/05/06 16:51:41,71.20,-13.40
2026/05/06 16:51:51,73.90,-13.40
2026/05/06 16:52:01,76.80,-13.30
2026/05/06 16:52:11,79.00,-13.20
2026/05/06 16:52:21,80.90,-13.20
2026/05/06 16:52:31,82.80,-13.10
2026/05/06 16:52:41,84.80,-13.10
2026/05/06 16:52:51,86.80,-13.00
2026/05/06 16:53:01,88.70,-13.00
2026/05/06 16:53:11,90.20,-12.90
2026/05/06 16:53:21,91.30,-12.80
2026/05/06 16:53:31,92.50,-12.80
2026/05/06 16:53:41,93.30,-12.70
2026/05/06 16:53:51,93.90,-12.70
2026/05/06 16:54:01,94.40,-12.70
2026/05/06 16:54:11,95.00,-12.60
2026/05/06 16:54:21,95.80,-12.50
2026/05/06 16:54:31,96.20,-12.50
2026/05/06 16:54:41,96.50,-12.50
2026/05/06 16:54:51,96.90,-12.40
2026/05/06 16:55:01,97.00,-12.40
2026/05/06 16:55:11,97.00,-12.30
2026/05/06 16:55:21,97.00,-12.30
2026/05/06 16:55:31,97.00,-12.30
2026/05/06 16:55:41,97.00,-12.20
2026/05/06 16:55:51,97.00,-12.20
2026/05/06 16:56:01,97.00,-12.10
2026/05/06 16:56:11,97.00,-12.10
2026/05/06 16:56:21,97.00,-12.10
2026/05/06 16:56:31,97.00,-12.00
2026/05/06 16:56:41,97.00,-12.00
2026/05/06 16:56:51,97.00,-12.00
2026/05/06 16:57:01,97.00,-11.90
2026/05/06 16:57:11,97.00,-11.90
2026/05/06 16:57:21,97.00,-11.90
2026/05/06 16:57:31,97.00,-11.80
2026/05/06 16:57:41,97.00,-11.80
2026/05/06 16:57:51,97.00,-11.80
2026/05/06 16:58:01,97.00,-11.70
2026/05/06 16:58:11,97.00,-11.70
2026/05/06 16:58:21,97.00,-11.70
2026/05/06 16:58:31,97.00,-11.60
2026/05/06 16:58:41,97.00,-11.60
2026/05/06 16:58:51,97.00,-11.60
2026/05/06 16:59:01,97.00,-11.60
2026/05/06 16:59:11,97.00,-11.50
2026/05/06 16:59:21,97.00,-11.50
2026/05/06 16:59:31,97.00,-11.50
2026/05/06 16:59:41,97.00,-11.40
2026/05/06 16:59:51,97.00,-11.40
2026/05/06 17:00:01,97.00,-11.40
2026/05/06 17:00:11,97.00,-11.40
2026/05/06 17:00:21,97.00,-11.30
2026/05/06 17:00:31,97.00,-11.30
2026/05/06 17:00:41,97.00,-11.30
2026/05/06 17:00:51,97.00,-11.30
2026/05/06 17:01:02,97.00,-11.20
2026/05/06 17:01:11,97.00,-11.20
2026/05/06 17:01:21,97.00,-11.20
2026/05/06 17:01:31,97.00,-11.20
2026/05/06 17:01:41,97.00,-11.10
2026/05/06 17:01:51,97.00,-11.10
2026/05/06 17:02:01,97.00,-11.10
2026/05/06 17:02:11,96.50,-11.10
2026/05/06 17:02:21,96.00,-11.00
2026/05/06 17:02:31,95.70,-11.00
2026/05/06 17:02:41,95.50,-11.00
2026/05/06 17:02:52,95.30,-11.00
2026/05/06 17:03:02,95.00,-10.90
2026/05/06 17:03:11,94.90,-10.90
2026/05/06 17:03:21,94.80,-10.90
2026/05/06 17:03:31,94.80,-10.90
2026/05/06 17:03:41,94.90,-10.80
2026/05/06 17:03:51,95.00,-10.80
2026/05/06 17:04:01,94.80,-10.80
2026/05/06 17:04:11,94.40,-10.80
2026/05/06 17:04:22,94.10,-10.70
2026/05/06 17:04:31,94.10,-10.70
2026/05/06 17:04:41,94.10,-10.70
2026/05/06 17:04:51,93.70,-10.70
2026/05/06 17:05:01,93.30,-10.60
2026/05/06 17:05:11,93.00,-10.60
2026/05/06 17:05:22,92.80,-10.60
2026/05/06 17:05:31,92.60,-10.60
2026/05/06 17:05:41,92.40,-10.50
2026/05/06 17:05:52,92.10,-10.50
2026/05/06 17:06:01,91.90,-10.50
2026/05/06 17:06:12,91.80,-10.50
2026/05/06 17:06:21,91.70,-10.40
2026/05/06 17:06:32,91.60,-10.40
2026/05/06 17:06:41,91.40,-10.40
2026/05/06 17:06:52,91.30,-10.40
2026/05/06 17:07:02,91.10,-10.40
2026/05/06 17:07:12,91.00,-10.40
2026/05/06 17:07:21,90.90,-10.30
2026/05/06 17:07:32,90.80,-10.30
2026/05/06 17:07:42,90.70,-10.30
2026/05/06 17:07:52,90.70,-10.30
2026/05/06 17:08:02,90.70,-10.20
2026/05/06 17:08:12,90.60,-10.20
2026/05/06 17:08:22,90.60,-10.20
2026/05/06 17:08:32,90.60,-10.20
2026/05/06 17:08:42,90.50,-10.20
2026/05/06 17:08:52,90.50,-10.10
2026/05/06 17:09:02,90.50,-10.10
2026/05/06 17:09:12,90.50,-10.10
2026/05/06 17:09:22,90.40,-10.10
2026/05/06 17:09:32,90.40,-10.00
2026/05/06 17:09:42,90.40,-10.00
2026/05/06 17:09:52,90.40,-10.00
2026/05/06 17:10:02,90.20,-10.00
2026/05/06 17:10:12,90.20,-10.00
2026/05/06 17:10:22,90.20,-9.90
2026/05/06 17:10:32,90.10,-9.90
2026/05/06 17:10:42,90.10,-9.90
2026/05/06 17:10:52,90.00,-9.90
2026/05/06 17:11:02,89.90,-9.90
2026/05/06 17:11:12,89.80,-9.90
2026/05/06 17:11:22,89.80,-9.80
2026/05/06 17:11:32,89.70,-9.80
2026/05/06 17:11:42,89.60,-9.80
2026/05/06 17:11:52,89.50,-9.80
2026/05/06 17:12:02,89.40,-9.80
2026/05/06 17:12:12,89.30,-9.80
2026/05/06 17:12:22,89.30,-9.70
2026/05/06 17:12:32,89.20,-9.70
2026/05/06 17:12:42,89.00,-9.70
2026/05/06 17:12:52,88.90,-9.70
2026/05/06 17:13:02,88.70,-9.70
2026/05/06 17:13:12,88.60,-9.70
2026/05/06 17:13:22,88.50,-9.60
2026/05/06 17:13:32,88.30,-9.60
2026/05/06 17:13:42,88.10,-9.60
2026/05/06 17:13:52,87.90,-9.60
2026/05/06 17:14:02,87.80,-9.60
2026/05/06 17:14:12,87.70,-9.60
2026/05/06 17:14:22,87.40,-9.50
2026/05/06 17:14:32,87.30,-9.50
2026/05/06 17:14:42,87.20,-9.50
2026/05/06 17:14:52,87.00,-9.50
2026/05/06 17:15:02,86.70,-9.50
2026/05/06 17:15:12,86.60,-9.50
2026/05/06 17:15:22,86.50,-9.40
2026/05/06 17:15:32,86.40,-9.40
2026/05/06 17:15:42,86.30,-9.40
2026/05/06 17:15:52,86.20,-9.40
2026/05/06 17:16:02,86.10,-9.40
2026/05/06 17:16:12,86.00,-9.40
2026/05/06 17:16:22,85.90,-9.40
2026/05/06 17:16:32,85.90,-9.40
2026/05/06 17:16:42,85.80,-9.30
2026/05/06 17:16:52,85.70,-9.30
2026/05/06 17:17:02,85.50,-9.30
2026/05/06 17:17:12,85.40,-9.30
2026/05/06 17:17:22,85.10,-9.30
2026/05/06 17:17:32,84.80,-9.30
2026/05/06 17:17:42,84.70,-9.30
2026/05/06 17:17:52,84.40,-9.20
2026/05/06 17:18:02,84.30,-9.20
2026/05/06 17:18:12,84.10,-9.20
2026/05/06 17:18:22,83.90,-9.20
2026/05/06 17:18:32,83.80,-9.20
2026/05/06 17:18:42,83.60,-9.20
2026/05/06 17:18:52,83.50,-9.20
2026/05/06 17:19:02,83.30,-9.10
2026/05/06 17:19:12,83.10,-9.10
2026/05/06 17:19:22,82.90,-9.10
2026/05/06 17:19:32,82.70,-9.10
2026/05/06 17:19:42,82.50,-9.10
2026/05/06 17:19:52,82.20,-9.10
2026/05/06 17:20:02,82.10,-9.10
2026/05/06 17:20:12,81.90,-9.10
2026/05/06 17:20:22,81.70,-9.00
2026/05/06 17:20:32,81.50,-9.00
2026/05/06 17:20:42,81.20,-9.00
2026/05/06 17:20:52,80.90,-9.00
2026/05/06 17:21:02,80.60,-9.00
2026/05/06 17:21:12,80.30,-9.00
2026/05/06 17:21:22,80.00,-8.90
2026/05/06 17:21:32,79.80,-9.00
2026/05/06 17:21:42,79.40,-9.00
2026/05/06 17:21:52,79.20,-8.90
2026/05/06 17:22:02,78.90,-8.90
2026/05/06 17:22:12,78.60,-8.90
2026/05/06 17:22:22,78.40,-8.90
2026/05/06 17:22:32,78.00,-8.90
2026/05/06 17:22:42,77.70,-8.90
2026/05/06 17:22:52,77.40,-8.90
2026/05/06 17:23:02,77.10,-8.90
2026/05/06 17:23:12,76.80,-8.90
2026/05/06 17:23:22,76.40,-8.80
2026/05/06 17:23:32,76.10,-8.80
2026/05/06 17:23:42,75.80,-8.80
2026/05/06 17:23:52,75.50,-8.80
2026/05/06 17:24:02,75.20,-8.80
2026/05/06 17:24:12,74.80,-8.80
2026/05/06 17:24:22,74.50,-8.80
2026/05/06 17:24:32,74.10,-8.70
2026/05/06 17:24:42,73.90,-8.80
2026/05/06 17:24:52,73.40,-8.80
2026/05/06 17:25:02,73.10,-8.80
2026/05/06 17:25:12,72.70,-8.70
2026/05/06 17:25:22,72.20,-8.70
2026/05/06 17:25:32,71.90,-8.70
2026/05/06 17:25:42,71.50,-8.70
2026/05/06 17:25:52,71.20,-8.70
2026/05/06 17:26:02,70.90,-8.70
2026/05/06 17:26:12,70.40,-8.70
2026/05/06 17:26:22,70.10,-8.70
2026/05/06 17:26:32,69.80,-8.60
2026/05/06 17:26:42,69.50,-8.70
2026/05/06 17:26:52,69.20,-8.60
2026/05/06 17:27:02,68.80,-8.60
2026/05/06 17:27:12,68.50,-8.60
2026/05/06 17:27:22,68.20,-8.60
2026/05/06 17:27:32,68.00,-8.60
2026/05/06 17:27:42,67.60,-8.60
2026/05/06 17:27:52,67.20,-8.60
2026/05/06 17:28:02,66.90,-8.60
2026/05/06 17:28:12,66.60,-8.60
2026/05/06 17:28:22,66.30,-8.60
2026/05/06 17:28:32,66.00,-8.60
2026/05/06 17:28:42,65.60,-8.50
2026/05/06 17:28:52,65.30,-8.50
2026/05/06 17:29:02,65.10,-8.50
2026/05/06 17:29:12,64.90,-8.50
2026/05/06 17:29:22,64.50,-8.50
2026/05/06 17:29:32,64.20,-8.50
2026/05/06 17:29:42,63.90,-8.50
2026/05/06 17:29:52,63.70,-8.50
2026/05/06 17:30:02,63.40,-8.50
2026/05/06 17:30:12,63.20,-8.40
2026/05/06 17:30:22,62.90,-8.40
2026/05/06 17:30:32,62.70,-8.40
2026/05/06 17:30:42,62.40,-8.40
2026/05/06 17:30:52,62.10,-8.40
2026/05/06 17:31:02,61.80,-8.40
2026/05/06 17:31:12,61.40,-8.40
2026/05/06 17:31:23,61.10,-8.40
2026/05/06 17:31:32,60.80,-8.40
2026/05/06 17:31:42,60.50,-8.40
2026/05/06 17:31:52,60.30,-8.40
2026/05/06 17:32:03,60.00,-8.40
2026/05/06 17:32:12,59.70,-8.40
2026/05/06 17:32:22,59.50,-8.40
2026/05/06 17:32:32,59.20,-8.40
2026/05/06 17:32:42,59.00,-8.30
2026/05/06 17:32:52,58.60,-8.30
2026/05/06 17:33:02,58.30,-8.30
2026/05/06 17:33:12,58.10,-8.30
2026/05/06 17:33:22,57.90,-8.30
2026/05/06 17:33:32,57.70,-8.30
2026/05/06 17:33:42,57.40,-8.30
2026/05/06 17:33:53,57.20,-8.30
2026/05/06 17:34:02,56.90,-8.30
2026/05/06 17:34:12,56.60,-8.30
2026/05/06 17:34:22,56.40,-8.30
2026/05/06 17:34:33,56.20,-8.30
2026/05/06 17:34:42,55.90,-8.30
2026/05/06 17:34:52,55.70,-8.30
2026/05/06 17:35:03,55.30,-8.20
2026/05/06 17:35:12,55.10,-8.20
2026/05/06 17:35:22,54.90,-8.20
2026/05/06 17:35:33,54.70,-8.20
2026/05/06 17:35:43,54.40,-8.20
2026/05/06 17:35:52,54.20,-8.20
2026/05/06 17:36:02,53.80,-8.20
2026/05/06 17:36:12,53.50,-8.20
2026/05/06 17:36:23,53.40,-8.20
2026/05/06 17:36:32,53.20,-8.20
2026/05/06 17:36:43,53.00,-8.20
2026/05/06 17:36:53,52.80,-8.20
2026/05/06 17:37:03,52.50,-8.20
2026/05/06 17:37:12,52.30,-8.20
2026/05/06 17:37:23,52.00,-8.20
2026/05/06 17:37:33,51.80,-8.10
2026/05/06 17:37:43,51.60,-8.10
2026/05/06 17:37:53,51.30,-8.10
2026/05/06 17:38:03,51.00,-8.10
2026/05/06 17:38:13,50.60,-8.10
2026/05/06 17:38:23,50.40,-8.10
2026/05/06 17:38:33,50.30,-8.10
2026/05/06 17:38:43,50.00,-8.10
2026/05/06 17:38:53,49.90,-8.10
2026/05/06 17:39:03,49.70,-8.10
2026/05/06 17:39:13,49.50,-8.10
2026/05/06 17:39:23,49.20,-8.10
2026/05/06 17:39:33,48.90,-8.10
2026/05/06 17:39:43,48.60,-8.10
2026/05/06 17:39:53,48.30,-8.00
2026/05/06 17:40:03,47.90,-8.00
2026/05/06 17:40:13,47.60,-8.00
2026/05/06 17:40:23,47.40,-8.00
2026/05/06 17:40:33,47.20,-8.00
2026/05/06 17:40:43,47.00,-8.00
2026/05/06 17:40:53,46.60,-8.00
2026/05/06 17:41:03,46.30,-8.00
2026/05/06 17:41:13,45.90,-8.00
2026/05/06 17:41:23,45.70,-8.00
2026/05/06 17:41:33,45.50,-8.00
2026/05/06 17:41:43,45.20,-8.00
2026/05/06 17:41:53,45.00,-8.00
2026/05/06 17:42:03,44.90,-7.90
2026/05/06 17:42:13,44.70,-8.00
2026/05/06 17:42:23,44.60,-7.90
2026/05/06 17:42:33,44.40,-7.90
2026/05/06 17:42:43,44.20,-7.90
2026/05/06 17:42:53,44.10,-7.90
2026/05/06 17:43:03,43.90,-7.90
2026/05/06 17:43:13,43.60,-7.90
2026/05/06 17:43:23,43.50,-7.90
2026/05/06 17:43:33,43.30,-7.90
2026/05/06 17:43:43,43.10,-7.90
2026/05/06 17:43:53,42.90,-7.90
2026/05/06 17:44:03,42.70,-7.90
2026/05/06 17:44:13,42.40,-7.90
2026/05/06 17:44:23,42.20,-7.90
2026/05/06 17:44:33,41.80,-7.90
2026/05/06 17:44:43,41.40,-7.90
2026/05/06 17:44:53,41.00,-7.90
2026/05/06 17:45:03,40.70,-7.90
2026/05/06 17:45:13,40.40,-7.90
2026/05/06 17:45:23,40.00,-7.80
2026/05/06 17:45:33,39.60,-7.90
2026/05/06 17:45:43,39.30,-7.90
2026/05/06 17:45:53,39.10,-7.80
2026/05/06 17:46:03,38.80,-7.80
2026/05/06 17:46:13,38.50,-7.80
2026/05/06 17:46:23,38.30,-7.80
2026/05/06 17:46:33,37.80,-7.80
2026/05/06 17:46:43,37.60,-7.80
2026/05/06 17:46:53,37.30,-7.80
2026/05/06 17:47:03,37.00,-7.80
2026/05/06 17:47:13,36.70,-7.80
2026/05/06 17:47:23,36.30,-7.80
2026/05/06 17:47:33,36.10,-7.80
2026/05/06 17:47:43,35.80,-7.80
2026/05/06 17:47:53,35.60,-7.80
2026/05/06 17:48:03,35.30,-7.80
2026/05/06 17:48:13,35.00,-7.80
2026/05/06 17:48:23,34.60,-7.80
2026/05/06 17:48:33,34.30,-7.80
2026/05/06 17:48:43,34.10,-7.70
2026/05/06 17:48:53,33.80,-7.80
2026/05/06 17:49:03,33.40,-7.70
2026/05/06 17:49:13,32.90,-7.70
2026/05/06 17:49:23,32.40,-7.70
2026/05/06 17:49:33,32.00,-7.70
2026/05/06 17:49:43,31.50,-7.70
2026/05/06 17:49:53,31.10,-7.70
2026/05/06 17:50:03,30.80,-7.70
2026/05/06 17:50:13,30.40,-7.70
2026/05/06 17:50:23,29.90,-7.70
2026/05/06 17:50:33,29.50,-7.70
2026/05/06 17:50:43,29.10,-7.70
2026/05/06 17:50:53,28.70,-7.70
2026/05/06 17:51:03,28.20,-7.70
2026/05/06 17:51:13,27.80,-7.70
2026/05/06 17:51:23,27.40,-7.70
2026/05/06 17:51:33,26.80,-7.70
2026/05/06 17:51:43,26.40,-7.70
2026/05/06 17:51:53,26.00,-7.70
2026/05/06 17:52:03,25.60,-7.70
2026/05/06 17:52:13,25.10,-7.60
2026/05/06 17:52:23,24.80,-7.60
2026/05/06 17:52:33,24.40,-7.60
2026/05/06 17:52:43,24.00,-7.60
2026/05/06 17:52:53,23.50,-7.60
2026/05/06 17:53:03,23.10,-7.60
2026/05/06 17:53:13,22.70,-7.60
2026/05/06 17:53:23,22.40,-7.60
2026/05/06 17:53:33,22.00,-7.60
2026/05/06 17:53:43,21.50,-7.60
2026/05/06 17:53:53,21.10,-7.60
2026/05/06 17:54:03,20.70,-7.60
2026/05/06 17:54:13,20.20,-7.60
2026/05/06 17:54:23,19.70,-7.60
2026/05/06 17:54:33,19.30,-7.60
2026/05/06 17:54:43,18.80,-7.60
2026/05/06 17:54:53,18.20,-7.60
2026/05/06 17:55:03,17.80,-7.60
2026/05/06 17:55:13,17.30,-7.60
2026/05/06 17:55:23,16.70,-7.60
2026/05/06 17:55:33,16.30,-7.60
2026/05/06 17:55:43,15.80,-7.50
2026/05/06 17:55:53,15.20,-7.50
2026/05/06 17:56:03,14.70,-7.50
2026/05/06 17:56:13,14.20,-7.60
2026/05/06 17:56:23,13.80,-7.50
2026/05/06 17:56:33,13.20,-7.50
2026/05/06 17:56:43,12.70,-7.50
2026/05/06 17:56:53,12.20,-7.50
2026/05/06 17:57:03,11.50,-7.50
2026/05/06 17:57:13,10.90,-7.50
2026/05/06 17:57:23,10.30,-7.50
2026/05/06 17:57:33,9.80,-7.50
2026/05/06 17:57:43,9.30,-7.50
2026/05/06 17:57:53,8.80,-7.50
2026/05/06 17:58:03,8.20,-7.50
2026/05/06 17:58:13,7.70,-7.50
2026/05/06 17:58:23,7.20,-7.50
2026/05/06 17:58:33,6.50,-7.50
2026/05/06 17:58:43,6.00,-7.40
2026/05/06 17:58:53,5.40,-7.50
2026/05/06 17:59:03,4.90,-7.40
2026/05/06 17:59:13,4.30,-7.50
2026/05/06 17:59:23,3.80,-7.50
2026/05/06 17:59:33,3.20,-7.40
2026/05/06 17:59:43,2.60,-7.40
2026/05/06 17:59:53,1.90,-7.40
2026/05/06 18:00:03,1.30,-7.40
2026/05/06 18:00:13,0.70,-7.40
2026/05/06 18:00:23,0.50,-7.40
2026/05/06 18:00:33,99.90,-7.40
2026/05/06 18:00:43,99.90,-7.40
2026/05/06 18:00:53,99.90,-7.40
2026/05/06 18:01:03,99.90,-7.40
2026/05/06 18:01:13,99.90,-7.40
2026/05/06 18:01:23,99.90,-7.40
2026/05/06 18:01:33,99.90,-7.40
2026/05/06 18:01:43,99.90,-7.40
2026/05/06 18:01:53,99.90,-7.40
2026/05/06 18:02:03,99.90,-7.40
2026/05/06 18:02:13,99.90,-7.40
2026/05/06 18:02:23,99.90,-7.40
2026/05/06 18:02:33,99.90,-7.40
2026/05/06 18:02:43,99.90,-7.40
2026/05/06 18:02:53,99.90,-7.40
2026/05/06 18:03:03,99.90,-7.40
2026/05/06 18:03:13,99.90,-7.40
2026/05/06 18:03:24,99.90,-7.30
2026/05/06 18:03:33,99.90,-7.40
2026/05/06 18:03:43,99.90,-7.30
2026/05/06 18:03:53,99.90,-7.30
2026/05/06 18:04:03,99.90,-7.30
2026/05/06 18:04:13,99.90,-7.30
2026/05/06 18:04:23,99.90,-7.30
2026/05/06 18:04:33,99.90,-7.30
2026/05/06 18:04:43,99.90,-7.30
2026/05/06 18:04:53,99.90,-7.30
2026/05/06 18:05:03,99.90,-7.30
2026/05/06 18:05:13,99.90,-7.30
2026/05/06 18:05:23,99.90,-7.30
2026/05/06 18:05:34,99.90,-7.30
2026/05/06 18:05:43,99.90,-7.30
2026/05/06 18:05:53,99.90,-7.30
2026/05/06 18:06:03,99.90,-7.30
2026/05/06 18:06:13,99.90,-7.30
2026/05/06 18:06:23,99.90,-7.30
2026/05/06 18:06:34,99.90,-7.30
2026/05/06 18:06:43,99.90,-7.30
2026/05/06 18:06:53,99.90,-7.30
2026/05/06 18:07:04,99.90,-7.30
2026/05/06 18:07:13,99.90,-7.30
2026/05/06 18:07:23,99.90,-7.30
2026/05/06 18:07:34,99.90,-7.30
2026/05/06 18:07:44,99.90,-7.20
2026/05/06 18:07:53,99.90,-7.30
2026/05/06 18:08:03,99.90,-7.30
2026/05/06 18:08:14,99.90,-7.20
2026/05/06 18:08:24,99.90,-7.20
2026/05/06 18:08:34,99.90,-7.20
2026/05/06 18:08:44,99.90,-7.20
2026/05/06 18:08:53,99.90,-7.20
2026/05/06 18:09:04,99.90,-7.20
2026/05/06 18:09:14,99.90,-7.20
2026/05/06 18:09:24,99.90,-7.20
2026/05/06 18:09:34,99.90,-7.20
2026/05/06 18:09:43,99.90,-7.20
2026/05/06 18:09:54,99.90,-7.20
2026/05/06 18:10:04,99.90,-7.20
2026/05/06 18:10:14,99.90,-7.20
2026/05/06 18:10:24,99.90,-7.20
2026/05/06 18:10:34,99.90,-7.20
2026/05/06 18:10:44,99.90,-7.20
2026/05/06 18:10:54,99.90,-7.20
2026/05/06 18:11:04,99.90,-7.20
2026/05/06 18:11:14,99.90,-7.20
2026/05/06 18:11:24,99.90,-7.20
2026/05/06 18:11:34,99.90,-7.20
2026/05/06 18:11:44,99.90,-7.20
2026/05/06 18:11:54,99.90,-7.20
2026/05/06 18:12:04,99.90,-7.20
2026/05/06 18:12:14,99.90,-7.20
2026/05/06 18:12:24,99.90,-7.20
2026/05/06 18:12:34,99.90,-7.20
2026/05/06 18:12:44,99.90,-7.20
2026/05/06 18:12:54,99.90,-7.20
2026/05/06 18:13:04,99.90,-7.10
2026/05/06 18:13:14,99.90,-7.10
2026/05/06 18:13:24,99.90,-7.10
2026/05/06 18:13:34,99.90,-7.20
2026/05/06 18:13:44,99.90,-7.10
2026/05/06 18:13:54,99.90,-7.10
2026/05/06 18:14:04,99.90,-7.10
2026/05/06 18:14:14,99.90,-7.00
2026/05/06 18:14:24,99.90,-7.00
2026/05/06 18:14:34,36.20,-7.00
2026/05/06 18:14:44,75.20,-7.10
2026/05/06 18:14:54,95.50,-7.10
2026/05/06 18:15:04,97.00,-7.10
2026/05/06 18:15:14,97.00,-7.20
2026/05/06 18:15:24,94.40,-7.20
2026/05/06 18:15:34,86.50,-7.30
2026/05/06 18:15:44,80.30,-7.40
2026/05/06 18:15:54,75.20,-7.50
2026/05/06 18:16:04,71.00,-7.60
2026/05/06 18:16:14,67.50,-7.70
2026/05/06 18:16:24,65.00,-7.80
2026/05/06 18:16:34,62.50,-7.90
2026/05/06 18:16:44,60.50,-8.00
2026/05/06 18:16:54,59.00,-8.10
2026/05/06 18:17:04,57.60,-8.30
2026/05/06 18:17:14,56.40,-8.40
2026/05/06 18:17:24,55.50,-8.50
2026/05/06 18:17:34,54.60,-8.60
2026/05/06 18:17:44,53.90,-8.80
2026/05/06 18:17:54,53.30,-8.90
2026/05/06 18:18:04,52.70,-9.00
2026/05/06 18:18:14,52.20,-9.20
2026/05/06 18:18:24,51.80,-9.30
2026/05/06 18:18:34,51.50,-9.40
2026/05/06 18:18:44,51.10,-9.50
2026/05/06 18:18:54,50.90,-9.70
2026/05/06 18:19:04,50.60,-9.80
2026/05/06 18:19:14,50.50,-9.90
2026/05/06 18:19:24,50.30,-10.00
2026/05/06 18:19:34,50.10,-10.10
2026/05/06 18:19:44,49.90,-10.20
2026/05/06 18:19:54,49.80,-10.30
2026/05/06 18:20:04,49.70,-10.40
2026/05/06 18:20:14,49.60,-10.50
2026/05/06 18:20:24,49.50,-10.60
2026/05/06 18:20:34,49.40,-10.70
2026/05/06 18:20:44,49.30,-10.80
2026/05/06 18:20:54,49.20,-10.90
2026/05/06 18:21:04,49.20,-11.00
2026/05/06 18:21:14,49.20,-11.10
2026/05/06 18:21:24,49.20,-11.20
2026/05/06 18:21:34,49.20,-11.30
2026/05/06 18:21:44,49.10,-11.30
2026/05/06 18:21:54,49.10,-11.40
2026/05/06 18:22:04,49.10,-11.50
2026/05/06 18:22:14,49.10,-11.60
2026/05/06 18:22:24,49.00,-11.70
2026/05/06 18:22:34,49.00,-11.70
2026/05/06 18:22:44,49.00,-11.80
2026/05/06 18:22:54,49.00,-11.90
2026/05/06 18:23:04,49.00,-12.00
2026/05/06 18:23:14,49.00,-12.00
2026/05/06 18:23:24,49.20,-12.10
2026/05/06 18:23:34,49.20,-12.20
2026/05/06 18:23:44,49.20,-12.20
2026/05/06 18:23:54,49.20,-12.30
2026/05/06 18:24:04,49.30,-12.30
2026/05/06 18:24:14,49.40,-12.40
2026/05/06 18:24:24,49.40,-12.40
2026/05/06 18:24:34,49.50,-12.50
2026/05/06 18:24:44,49.50,-12.50
2026/05/06 18:24:54,49.70,-12.60
2026/05/06 18:25:04,49.80,-12.60
2026/05/06 18:25:14,49.80,-12.60
2026/05/06 18:25:24,49.90,-12.70
2026/05/06 18:25:34,50.00,-12.70
2026/05/06 18:25:44,50.00,-12.70
2026/05/06 18:25:54,50.00,-12.80
2026/05/06 18:26:04,50.10,-12.80
2026/05/06 18:26:14,50.10,-12.80
2026/05/06 18:26:24,50.20,-12.80
2026/05/06 18:26:34,50.20,-12.90
2026/05/06 18:26:44,50.30,-12.90
2026/05/06 18:26:54,50.30,-12.90
2026/05/06 18:27:04,50.30,-12.90
2026/05/06 18:27:14,50.30,-13.00
2026/05/06 18:27:24,50.40,-13.00
2026/05/06 18:27:34,50.40,-13.00
2026/05/06 18:27:44,50.60,-13.00
2026/05/06 18:27:54,50.60,-13.10
2026/05/06 18:28:04,50.60,-13.10
2026/05/06 18:28:14,50.50,-13.10
2026/05/06 18:28:24,50.50,-13.10
2026/05/06 18:28:34,50.60,-13.20
2026/05/06 18:28:44,50.60,-13.20
2026/05/06 18:28:54,50.60,-13.20
2026/05/06 18:29:04,50.60,-13.30
2026/05/06 18:29:14,50.70,-13.30
2026/05/06 18:29:29,50.60,-13.30
2026/05/06 18:44:38,97.00,-12.30
2026/05/06 18:44:48,97.00,-12.30
2026/05/06 18:44:58,97.00,-12.20
2026/05/06 18:45:08,97.00,-12.20
2026/05/06 18:45:18,97.00,-12.20
2026/05/06 18:45:28,97.00,-12.10
2026/05/06 18:45:38,97.00,-12.10
2026/05/06 18:45:48,97.00,-12.00
2026/05/06 18:45:58,97.00,-12.00
2026/05/06 18:46:08,97.00,-12.00
2026/05/06 18:46:18,97.00,-11.90
2026/05/06 18:46:28,97.00,-11.90
2026/05/06 18:46:38,97.00,-11.90
2026/05/06 18:46:48,97.00,-11.90
2026/05/06 18:46:58,97.00,-11.80
2026/05/06 18:47:08,97.00,-11.80
2026/05/06 18:47:18,97.00,-11.70
2026/05/06 18:47:28,97.00,-11.70
2026/05/06 18:47:38,97.00,-11.70
2026/05/06 18:47:48,97.00,-11.70
2026/05/06 18:47:58,97.00,-11.60
2026/05/06 18:48:08,97.00,-11.60
2026/05/06 18:48:18,97.00,-11.60
2026/05/06 18:48:28,97.00,-11.60
2026/05/06 18:48:38,97.00,-11.50
2026/05/06 18:48:48,97.00,-11.50
2026/05/06 18:48:58,97.00,-11.50
2026/05/06 18:49:08,97.00,-11.40
2026/05/06 18:49:18,97.00,-11.40
2026/05/06 18:49:28,96.90,-11.40
2026/05/06 18:49:38,96.70,-11.40
2026/05/06 18:49:48,96.90,-11.30
2026/05/06 18:49:58,96.80,-11.30
2026/05/06 18:50:08,96.70,-11.30
2026/05/06 18:50:18,96.60,-11.30
2026/05/06 18:50:28,96.50,-11.20
2026/05/06 18:50:38,96.10,-11.20
2026/05/06 18:50:48,95.70,-11.20
2026/05/06 18:50:58,95.00,-11.20
2026/05/06 18:51:08,94.50,-11.10
2026/05/06 18:51:18,94.40,-11.10
2026/05/06 18:51:28,94.50,-11.10
2026/05/06 18:51:38,94.30,-11.10
2026/05/06 18:51:48,94.10,-11.00
2026/05/06 18:51:58,93.70,-11.00
2026/05/06 18:52:08,93.60,-11.00
2026/05/06 18:52:18,93.40,-11.00
2026/05/06 18:52:28,93.50,-11.00
2026/05/06 18:52:38,93.60,-10.90
2026/05/06 18:52:48,93.60,-10.90
2026/05/06 18:52:58,93.90,-10.90
2026/05/06 18:53:08,94.10,-10.90
2026/05/06 18:53:18,94.30,-10.80
2026/05/06 18:53:28,94.30,-10.80
2026/05/06 18:53:38,94.20,-10.80
2026/05/06 18:53:48,94.40,-10.80
2026/05/06 18:53:58,94.50,-10.80
2026/05/06 18:54:08,94.50,-10.70
2026/05/06 18:54:18,94.30,-10.70
2026/05/06 18:54:28,94.40,-10.70
2026/05/06 18:54:38,94.40,-10.70
2026/05/06 18:54:48,94.40,-10.70
2026/05/06 18:54:58,94.40,-10.60
2026/05/06 18:55:08,94.40,-10.60
2026/05/06 18:55:18,94.30,-10.60
2026/05/06 18:55:28,94.30,-10.60
2026/05/06 18:55:38,94.30,-10.60
2026/05/06 18:55:48,94.30,-10.50
2026/05/06 18:55:58,94.20,-10.50
2026/05/06 18:56:08,94.10,-10.50
2026/05/06 18:56:18,94.00,-10.50
2026/05/06 18:56:28,94.00,-10.50
2026/05/06 18:56:38,93.90,-10.50
2026/05/06 18:56:48,93.80,-10.40
2026/05/06 18:56:58,93.70,-10.40
2026/05/06 18:57:08,93.50,-10.40
2026/05/06 18:57:18,93.30,-10.40
2026/05/06 18:57:28,93.30,-10.40
2026/05/06 18:57:38,93.30,-10.30
2026/05/06 18:57:48,93.30,-10.30
2026/05/06 18:57:58,93.20,-10.30
2026/05/06 18:58:08,93.00,-10.30
2026/05/06 18:58:18,92.90,-10.30
2026/05/06 18:58:28,92.70,-10.20
2026/05/06 18:58:38,92.70,-10.30
2026/05/06 18:58:48,92.70,-10.20
2026/05/06 18:58:58,92.60,-10.20
2026/05/06 18:59:08,92.50,-10.20
2026/05/06 18:59:18,92.40,-10.20
2026/05/06 18:59:28,92.30,-10.20
2026/05/06 18:59:38,92.20,-10.10
2026/05/06 18:59:48,92.10,-10.10
2026/05/06 18:59:58,92.00,-10.10
2026/05/06 19:00:08,91.70,-10.10
2026/05/06 19:00:18,91.60,-10.10
2026/05/06 19:00:28,91.50,-10.10
2026/05/06 19:00:38,91.60,-10.10
2026/05/06 19:00:48,91.60,-10.00
2026/05/06 19:00:58,91.50,-10.00
2026/05/06 19:01:08,91.50,-10.00
2026/05/06 19:01:18,91.40,-10.00
2026/05/06 19:01:28,91.30,-10.00
2026/05/06 19:01:38,91.20,-10.00
2026/05/06 19:01:48,91.10,-9.90
2026/05/06 19:01:58,91.10,-9.90
2026/05/06 19:02:08,91.00,-9.90
2026/05/06 19:02:18,90.80,-9.90
2026/05/06 19:02:28,90.80,-9.90
2026/05/06 19:02:38,91.00,-9.90
2026/05/06 19:02:48,90.80,-9.90
2026/05/06 19:02:58,90.80,-9.80
2026/05/06 19:03:08,90.80,-9.80
2026/05/06 19:03:18,91.00,-9.80
2026/05/06 19:03:28,91.10,-9.80
2026/05/06 19:03:38,90.90,-9.80
2026/05/06 19:03:48,90.80,-9.80
2026/05/06 19:03:58,90.70,-9.80
2026/05/06 19:04:08,90.70,-9.80
2026/05/06 19:04:18,90.60,-9.70
2026/05/06 19:04:28,90.60,-9.70
2026/05/06 19:04:38,90.60,-9.70
2026/05/06 19:04:48,90.60,-9.70
2026/05/06 19:04:58,90.50,-9.70
2026/05/06 19:05:08,90.40,-9.70
2026/05/06 19:05:18,90.30,-9.70
2026/05/06 19:05:28,90.20,-9.70
2026/05/06 19:05:38,90.20,-9.70
2026/05/06 19:05:48,90.10,-9.70
2026/05/06 19:05:58,89.80,-9.60
2026/05/06 19:06:08,89.70,-9.60
2026/05/06 19:06:18,89.60,-9.60
2026/05/06 19:06:29,89.50,-9.60
2026/05/06 19:06:38,89.40,-9.60
2026/05/06 19:06:48,89.30,-9.60
2026/05/06 19:06:59,89.20,-9.50
2026/05/06 19:07:08,89.20,-9.50
2026/05/06 19:07:18,89.20,-9.50
2026/05/06 19:07:28,89.10,-9.50
2026/05/06 19:07:38,88.90,-9.50
2026/05/06 19:07:48,88.80,-9.50
2026/05/06 19:07:58,88.60,-9.50
2026/05/06 19:08:08,88.40,-9.50
2026/05/06 19:08:18,88.10,-9.40
2026/05/06 19:08:28,88.00,-9.40
2026/05/06 19:08:38,87.90,-9.40
2026/05/06 19:08:48,87.70,-9.40
2026/05/06 19:08:58,87.60,-9.40
2026/05/06 19:09:08,87.30,-9.40
2026/05/06 19:09:18,87.30,-9.40
2026/05/06 19:09:28,87.20,-9.40
2026/05/06 19:09:38,87.10,-9.40
2026/05/06 19:09:48,87.00,-9.40
2026/05/06 19:09:58,86.90,-9.30
2026/05/06 19:10:08,86.80,-9.30
2026/05/06 19:10:18,86.60,-9.30
2026/05/06 19:10:28,86.60,-9.30
2026/05/06 19:10:38,86.30,-9.30
2026/05/06 19:10:48,86.30,-9.30
2026/05/06 19:10:58,86.20,-9.30
2026/05/06 19:11:09,86.10,-9.30
2026/05/06 19:11:18,85.90,-9.30
2026/05/06 19:11:28,85.90,-9.30
2026/05/06 19:11:38,85.80,-9.20
2026/05/06 19:11:49,85.70,-9.20
2026/05/06 19:11:59,85.70,-9.20
2026/05/06 19:12:09,85.50,-9.20
2026/05/06 19:12:19,85.40,-9.20
2026/05/06 19:12:29,85.30,-9.20
2026/05/06 19:12:39,85.20,-9.20
2026/05/06 19:12:48,85.10,-9.20
2026/05/06 19:12:58,84.90,-9.20
2026/05/06 19:13:09,84.90,-9.20
2026/05/06 19:13:19,84.80,-9.10
2026/05/06 19:13:29,84.70,-9.10
2026/05/06 19:13:39,84.60,-9.10
2026/05/06 19:13:49,84.50,-9.10
2026/05/06 19:13:59,84.40,-9.10
2026/05/06 19:14:09,84.30,-9.10
2026/05/06 19:14:19,84.20,-9.10
2026/05/06 19:14:29,84.20,-9.10
2026/05/06 19:14:39,84.10,-9.10
2026/05/06 19:14:49,84.00,-9.10
2026/05/06 19:14:59,84.00,-9.00
2026/05/06 19:15:09,83.80,-9.00
2026/05/06 19:15:19,83.70,-9.00
2026/05/06 19:15:29,83.50,-9.00
2026/05/06 19:15:39,83.30,-9.00
2026/05/06 19:15:49,83.30,-9.00
2026/05/06 19:15:59,83.30,-9.00
2026/05/06 19:16:09,83.20,-9.00
2026/05/06 19:16:19,83.00,-9.00
2026/05/06 19:16:29,82.80,-8.90
2026/05/06 19:16:39,82.60,-9.00
2026/05/06 19:16:49,82.50,-8.90
2026/05/06 19:16:59,82.50,-8.90
2026/05/06 19:17:09,82.40,-8.90
2026/05/06 19:17:19,82.30,-8.90
2026/05/06 19:17:29,82.20,-8.90
2026/05/06 19:17:39,82.10,-8.90
2026/05/06 19:17:49,82.10,-8.90
2026/05/06 19:17:59,81.90,-8.90
2026/05/06 19:18:09,81.80,-8.90
2026/05/06 19:18:19,81.70,-8.90
2026/05/06 19:18:29,81.60,-8.90
2026/05/06 19:18:39,81.50,-8.90
2026/05/06 19:18:49,81.40,-8.80
2026/05/06 19:18:59,81.40,-8.80
2026/05/06 19:19:09,81.10,-8.80
2026/05/06 19:19:19,81.10,-8.80
2026/05/06 19:19:29,81.00,-8.80
2026/05/06 19:19:39,81.00,-8.80
2026/05/06 19:19:49,80.90,-8.80
2026/05/06 19:19:59,80.80,-8.80
2026/05/06 19:20:09,80.70,-8.80
2026/05/06 19:20:19,80.60,-8.80
2026/05/06 19:20:29,80.50,-8.80
2026/05/06 19:20:39,80.50,-8.80
2026/05/06 19:20:49,80.40,-8.80
2026/05/06 19:20:59,80.20,-8.80
2026/05/06 19:21:09,80.00,-8.80
2026/05/06 19:21:19,79.90,-8.70
2026/05/06 19:21:29,79.80,-8.70
2026/05/06 19:21:39,79.70,-8.70
2026/05/06 19:21:49,79.60,-8.70
2026/05/06 19:21:59,79.50,-8.70
2026/05/06 19:22:09,79.50,-8.70
2026/05/06 19:22:19,79.30,-8.70
2026/05/06 19:22:29,79.20,-8.70
2026/05/06 19:22:39,79.10,-8.70
2026/05/06 19:22:49,78.90,-8.70
2026/05/06 19:22:59,78.90,-8.70
2026/05/06 19:23:09,78.80,-8.60
2026/05/06 19:23:19,78.50,-8.60
2026/05/06 19:23:29,78.40,-8.60
2026/05/06 19:23:39,78.30,-8.60
2026/05/06 19:23:49,78.20,-8.60
2026/05/06 19:23:59,78.10,-8.60
2026/05/06 19:24:09,77.90,-8.60
2026/05/06 19:24:19,77.80,-8.60
2026/05/06 19:24:29,77.60,-8.60
2026/05/06 19:24:39,77.50,-8.60
2026/05/06 19:24:49,77.40,-8.60
2026/05/06 19:24:59,77.40,-8.60
2026/05/06 19:25:09,77.20,-8.60
2026/05/06 19:25:19,77.00,-8.60
2026/05/06 19:25:29,76.90,-8.60
2026/05/06 19:25:39,76.80,-8.60
2026/05/06 19:25:49,76.70,-8.50
2026/05/06 19:25:59,76.50,-8.50
2026/05/06 19:26:09,76.50,-8.50
2026/05/06 19:26:19,76.40,-8.50
2026/05/06 19:26:29,76.40,-8.50
2026/05/06 19:26:39,76.20,-8.50
2026/05/06 19:26:49,76.10,-8.50
2026/05/06 19:26:59,75.80,-8.50
2026/05/06 19:27:09,75.70,-8.50
2026/05/06 19:27:19,75.60,-8.50
2026/05/06 19:27:29,75.50,-8.50
2026/05/06 19:27:39,75.40,-8.50
2026/05/06 19:27:49,75.30,-8.50
2026/05/06 19:27:59,75.20,-8.40
2026/05/06 19:28:09,75.10,-8.50
2026/05/06 19:28:19,75.00,-8.40
2026/05/06 19:28:29,74.90,-8.40
2026/05/06 19:28:39,74.80,-8.40
2026/05/06 19:28:49,74.80,-8.40
2026/05/06 19:28:59,74.70,-8.40
2026/05/06 19:29:09,74.60,-8.40
2026/05/06 19:29:19,74.50,-8.40
2026/05/06 19:29:29,74.30,-8.40
2026/05/06 19:29:39,74.30,-8.40
2026/05/06 19:29:49,74.20,-8.40
2026/05/06 19:29:59,74.20,-8.40
2026/05/06 19:30:09,74.10,-8.40
2026/05/06 19:30:19,73.90,-8.40
2026/05/06 19:30:29,73.90,-8.40
2026/05/06 19:30:39,73.80,-8.40
2026/05/06 19:30:49,73.70,-8.40
2026/05/06 19:30:59,73.50,-8.30
2026/05/06 19:31:09,73.40,-8.30
2026/05/06 19:31:19,73.40,-8.30
2026/05/06 19:31:29,73.20,-8.30
2026/05/06 19:31:39,73.00,-8.30
2026/05/06 19:31:49,72.90,-8.30
2026/05/06 19:31:59,72.80,-8.30
2026/05/06 19:32:09,72.60,-8.30
2026/05/06 19:32:19,72.50,-8.30
2026/05/06 19:32:29,72.40,-8.30
2026/05/06 19:32:39,72.20,-8.30
2026/05/06 19:32:49,72.00,-8.30
2026/05/06 19:32:59,71.90,-8.30
2026/05/06 19:33:09,71.60,-8.30
2026/05/06 19:33:19,71.40,-8.30
2026/05/06 19:33:29,71.30,-8.30
2026/05/06 19:33:39,71.20,-8.30
2026/05/06 19:33:49,71.10,-8.30
2026/05/06 19:33:59,70.90,-8.20
2026/05/06 19:34:09,70.70,-8.20
2026/05/06 19:34:19,70.60,-8.20
2026/05/06 19:34:29,70.40,-8.20
2026/05/06 19:34:39,70.30,-8.20
2026/05/06 19:34:49,70.00,-8.20
2026/05/06 19:34:59,69.80,-8.20
2026/05/06 19:35:09,69.60,-8.20
2026/05/06 19:35:19,69.40,-8.20
2026/05/06 19:35:30,69.30,-8.20
2026/05/06 19:35:39,69.10,-8.20
2026/05/06 19:35:49,68.90,-8.20
2026/05/06 19:35:59,68.80,-8.20
2026/05/06 19:36:09,68.60,-8.20
2026/05/06 19:36:19,68.40,-8.20
2026/05/06 19:36:29,68.20,-8.20
2026/05/06 19:36:39,68.00,-8.20
2026/05/06 19:36:49,67.80,-8.20
2026/05/06 19:36:59,67.70,-8.10
2026/05/06 19:37:09,67.60,-8.20
2026/05/06 19:37:19,67.50,-8.10
2026/05/06 19:37:29,67.40,-8.10
2026/05/06 19:37:39,67.10,-8.10
2026/05/06 19:37:49,66.90,-8.10
2026/05/06 19:37:59,66.70,-8.10
2026/05/06 19:38:09,66.40,-8.10
2026/05/06 19:38:19,66.30,-8.10
2026/05/06 19:38:29,65.90,-8.10
2026/05/06 19:38:39,65.50,-8.10
2026/05/06 19:38:49,65.30,-8.10
2026/05/06 19:38:59,65.10,-8.10
2026/05/06 19:39:09,64.90,-8.10
2026/05/06 19:39:19,64.60,-8.10
2026/05/06 19:39:29,64.50,-8.00
2026/05/06 19:39:39,64.30,-8.10
2026/05/06 19:39:49,64.10,-8.00
2026/05/06 19:39:59,63.80,-8.00
2026/05/06 19:40:09,63.50,-8.00
2026/05/06 19:40:19,63.30,-8.00
2026/05/06 19:40:29,63.20,-8.00
2026/05/06 19:40:40,62.90,-8.00
2026/05/06 19:40:49,62.70,-8.00
2026/05/06 19:40:59,62.60,-8.00
2026/05/06 19:41:09,62.20,-8.00
2026/05/06 19:41:19,62.00,-8.00
2026/05/06 19:41:29,61.70,-8.00
2026/05/06 19:41:39,61.40,-8.00
2026/05/06 19:41:49,61.20,-8.00
2026/05/06 19:41:59,61.00,-8.00
2026/05/06 19:42:09,60.70,-8.00
2026/05/06 19:42:19,60.40,-8.00
2026/05/06 19:42:29,60.20,-8.00
2026/05/06 19:42:39,60.00,-8.00
2026/05/06 19:42:49,59.70,-8.00
2026/05/06 19:43:00,59.40,-8.00
2026/05/06 19:43:10,59.10,-7.90
2026/05/06 19:43:19,58.80,-7.90
2026/05/06 19:43:29,58.50,-7.90
2026/05/06 19:43:39,58.30,-7.90
2026/05/06 19:43:50,58.00,-7.90
2026/05/06 19:44:00,57.60,-7.90
2026/05/06 19:44:09,57.50,-7.90
2026/05/06 19:44:19,57.20,-7.90
2026/05/06 19:44:30,56.90,-7.90
2026/05/06 19:44:40,56.60,-7.90
2026/05/06 19:44:49,56.20,-7.90
2026/05/06 19:45:00,55.80,-7.90
2026/05/06 19:45:10,55.40,-7.90
2026/05/06 19:45:20,55.00,-7.90
2026/05/06 19:45:30,54.40,-7.90
2026/05/06 19:45:40,54.10,-7.90
2026/05/06 19:45:50,53.70,-7.90
2026/05/06 19:46:00,53.40,-7.90
2026/05/06 19:46:10,53.20,-7.80
2026/05/06 19:46:20,52.80,-7.90
2026/05/06 19:46:30,52.60,-7.90
2026/05/06 19:46:40,52.30,-7.80
2026/05/06 19:46:50,52.10,-7.80
2026/05/06 19:47:00,51.80,-7.80
2026/05/06 19:47:10,51.40,-7.80
2026/05/06 19:47:20,50.90,-7.80
2026/05/06 19:47:30,50.50,-7.80
2026/05/06 19:47:40,50.00,-7.80
2026/05/06 19:47:50,49.50,-7.80
2026/05/06 19:48:00,49.10,-7.80
2026/05/06 19:48:10,48.60,-7.80
2026/05/06 19:48:20,48.30,-7.80
2026/05/06 19:48:30,47.70,-7.80
2026/05/06 19:48:40,47.40,-7.80
2026/05/06 19:48:50,47.00,-7.80
2026/05/06 19:49:00,46.70,-7.80
2026/05/06 19:49:10,46.20,-7.80
2026/05/06 19:49:20,45.90,-7.80
2026/05/06 19:49:30,45.60,-7.80
2026/05/06 19:49:40,45.20,-7.70
2026/05/06 19:49:50,44.70,-7.80
2026/05/06 19:50:00,44.30,-7.80
2026/05/06 19:50:10,43.90,-7.80
2026/05/06 19:50:20,43.50,-7.80
2026/05/06 19:50:30,43.10,-7.70
2026/05/06 19:50:40,42.70,-7.70
2026/05/06 19:50:50,42.30,-7.80
2026/05/06 19:51:00,41.80,-7.70
2026/05/06 19:51:10,41.30,-7.70
2026/05/06 19:51:20,40.80,-7.70
2026/05/06 19:51:30,40.40,-7.70
2026/05/06 19:51:40,39.70,-7.70
2026/05/06 19:51:50,39.20,-7.70
2026/05/06 19:52:00,38.80,-7.70
2026/05/06 19:52:10,38.20,-7.70
2026/05/06 19:52:20,37.70,-7.70
2026/05/06 19:52:30,37.10,-7.70
2026/05/06 19:52:40,23.70,-7.70
2026/05/06 19:52:50,23.70,-7.60
2026/05/06 19:53:00,23.70,-7.60
2026/05/06 19:53:10,23.70,-7.60
2026/05/06 19:53:20,23.30,-7.60
2026/05/06 19:53:30,67.30,-7.60
2026/05/06 19:53:40,88.90,-7.60
2026/05/06 19:53:50,97.00,-7.70
2026/05/06 19:54:00,97.00,-7.70
2026/05/06 19:54:10,96.80,-7.80
2026/05/06 19:54:20,89.60,-7.90
2026/05/06 19:54:30,83.00,-8.00
2026/05/06 19:54:40,77.50,-8.10
2026/05/06 19:54:50,72.80,-8.20
2026/05/06 19:55:00,69.00,-8.30
2026/05/06 19:55:10,66.00,-8.40
2026/05/06 19:55:20,63.70,-8.50
2026/05/06 19:55:30,61.60,-8.60
2026/05/06 19:55:40,60.00,-8.70
2026/05/06 19:55:50,58.50,-8.90
2026/05/06 19:56:00,57.30,-9.00
2026/05/06 19:56:10,56.40,-9.10
2026/05/06 19:56:20,55.50,-9.20
2026/05/06 19:56:30,54.60,-9.30
2026/05/06 19:56:40,54.00,-9.40
2026/05/06 19:56:50,53.50,-9.60
2026/05/06 19:57:00,53.00,-9.70
2026/05/06 19:57:10,52.60,-9.80
2026/05/06 19:57:20,52.10,-9.90
2026/05/06 19:57:30,51.80,-10.00
2026/05/06 19:57:40,51.40,-10.20
2026/05/06 19:57:50,51.20,-10.20
2026/05/06 19:58:00,51.00,-10.40
2026/05/06 19:58:10,50.80,-10.50
2026/05/06 19:58:20,50.60,-10.60
2026/05/06 19:58:30,50.50,-10.70
2026/05/06 19:58:40,50.40,-10.80
2026/05/06 19:58:50,50.30,-10.90
2026/05/06 19:59:00,50.30,-10.90
2026/05/06 19:59:10,50.20,-11.00
2026/05/06 19:59:20,50.20,-11.10
2026/05/06 19:59:30,50.10,-11.20
2026/05/06 19:59:40,50.10,-11.20
2026/05/06 19:59:50,50.20,-11.30
2026/05/06 20:00:00,50.20,-11.30
2026/05/06 20:00:10,50.00,-11.40
2026/05/06 20:00:20,50.20,-11.50
2026/05/06 20:00:30,50.20,-11.60
2026/05/06 20:00:40,50.20,-11.60
2026/05/06 20:00:50,50.20,-11.70
2026/05/06 20:01:00,50.20,-11.80
2026/05/06 20:01:10,50.20,-11.80
2026/05/06 20:01:20,50.20,-11.80
2026/05/06 20:01:30,50.20,-11.90
2026/05/06 20:01:40,50.20,-11.90
2026/05/06 20:01:50,50.20,-12.00
2026/05/06 20:02:00,50.20,-12.00
2026/05/06 20:02:10,50.20,-12.10
2026/05/06 20:02:20,50.20,-12.10
2026/05/06 20:02:30,50.20,-12.20
2026/05/06 20:02:40,50.20,-12.20
2026/05/06 20:02:50,50.30,-12.30
2026/05/06 20:03:00,50.30,-12.30
2026/05/06 20:03:10,50.30,-12.40
2026/05/06 20:03:20,50.30,-12.40
2026/05/06 20:03:30,50.30,-12.40
2026/05/06 20:03:40,50.30,-12.50
2026/05/06 20:03:50,50.30,-12.50
2026/05/06 20:04:00,50.30,-12.60
2026/05/06 20:04:10,50.30,-12.60
2026/05/06 20:04:20,50.30,-12.70
2026/05/06 20:04:30,50.30,-12.70
2026/05/06 20:04:40,50.30,-12.70
2026/05/06 20:04:50,50.30,-12.70
2026/05/06 20:05:00,50.30,-12.80
2026/05/06 20:05:10,50.30,-12.80
2026/05/06 20:05:20,50.30,-12.90
2026/05/06 20:05:30,50.30,-12.90
2026/05/06 20:05:40,50.30,-12.90
2026/05/06 20:05:50,50.30,-13.00
2026/05/06 20:06:00,50.30,-13.00
2026/05/06 20:06:10,50.40,-13.10
2026/05/06 20:06:20,50.40,-13.10
2026/05/06 20:06:30,50.40,-13.10
2026/05/06 20:06:40,50.40,-13.20
2026/05/06 20:06:50,50.40,-13.20
2026/05/06 20:07:00,50.40,-13.30
2026/05/06 20:07:10,50.40,-13.30
2026/05/06 20:07:20,50.40,-13.30
2026/05/06 20:07:30,50.40,-13.40
2026/05/06 20:07:40,50.40,-13.40
2026/05/06 20:07:50,50.40,-13.50
2026/05/06 20:08:00,50.40,-13.50
2026/05/06 20:08:10,50.40,-13.50
2026/05/06 20:08:20,50.40,-13.60
2026/05/06 20:08:30,50.40,-13.60
2026/05/06 20:08:40,50.40,-13.60
2026/05/06 20:08:50,50.40,-13.60
2026/05/06 20:09:00,50.50,-13.70
2026/05/06 20:09:10,50.50,-13.70
2026/05/06 20:09:20,50.40,-13.80
2026/05/06 20:09:30,50.40,-13.80
2026/05/06 20:09:40,50.40,-13.80
2026/05/06 20:09:50,50.40,-13.90
2026/05/06 20:10:00,50.50,-13.90
2026/05/06 20:10:10,50.50,-13.90
2026/05/06 20:10:20,50.50,-14.00
2026/05/06 20:10:30,50.50,-14.00
2026/05/06 20:10:40,50.50,-14.00
2026/05/06 20:10:50,50.50,-14.10
2026/05/06 20:11:00,50.50,-14.10
2026/05/06 20:11:10,50.50,-14.10
2026/05/06 20:11:20,50.50,-14.20
2026/05/06 20:11:30,50.50,-14.20
2026/05/06 20:11:40,50.50,-14.20
2026/05/06 20:11:50,50.50,-14.30
2026/05/06 20:12:00,50.50,-14.30
2026/05/06 20:12:10,50.50,-14.40
2026/05/06 20:12:20,50.60,-14.40
2026/05/06 20:12:30,50.60,-14.40
2026/05/06 20:12:40,50.60,-14.40
2026/05/06 20:12:50,50.60,-14.50
2026/05/06 20:13:00,50.60,-14.50
2026/05/06 20:13:10,50.60,-14.50
2026/05/06 20:13:20,50.60,-14.60
2026/05/06 20:13:30,50.60,-14.60
2026/05/06 20:13:40,50.60,-14.60
2026/05/06 20:13:50,50.60,-14.70
2026/05/06 20:14:01,50.60,-14.70
2026/05/06 20:14:11,50.70,-14.70
2026/05/06 20:14:20,50.70,-14.70
2026/05/06 20:14:30,50.70,-14.80
2026/05/06 20:14:41,50.80,-14.80
2026/05/06 20:14:51,50.70,-14.80
2026/05/06 20:15:00,50.70,-14.80
2026/05/06 20:15:11,50.70,-14.90
2026/05/06 20:15:21,50.70,-14.90
2026/05/06 20:15:30,50.80,-14.90
2026/05/06 20:15:41,50.80,-15.00
2026/05/06 20:15:51,50.80,-15.00
2026/05/06 20:16:01,50.80,-15.00
2026/05/06 20:16:10,50.80,-15.00
2026/05/06 20:16:21,50.80,-15.00
2026/05/06 20:16:30,50.80,-15.10
2026/05/06 20:16:40,51.00,-15.10
2026/05/06 20:16:51,51.20,-15.00
2026/05/06 20:17:01,51.40,-15.00
2026/05/06 20:17:11,51.80,-15.00
2026/05/06 20:17:20,52.20,-14.90
2026/05/06 20:17:31,52.60,-14.90
2026/05/06 20:17:41,53.10,-14.80
2026/05/06 20:17:51,53.70,-14.80
2026/05/06 20:18:01,54.30,-14.70
2026/05/06 20:18:11,55.00,-14.60
2026/05/06 20:18:20,55.60,-14.60
2026/05/06 20:18:31,56.50,-14.50
2026/05/06 20:18:41,57.30,-14.50
2026/05/06 20:18:51,58.20,-14.40
2026/05/06 20:19:01,59.30,-14.30
2026/05/06 20:19:11,60.00,-14.30
2026/05/06 20:19:21,60.90,-14.20
2026/05/06 20:19:31,61.90,-14.10
2026/05/06 20:19:41,63.10,-14.00
2026/05/06 20:19:51,64.20,-14.00
2026/05/06 20:20:01,65.50,-13.90
2026/05/06 20:20:11,66.80,-13.90
2026/05/06 20:20:21,68.70,-13.80
2026/05/06 20:20:31,70.40,-13.70
2026/05/06 20:20:41,72.00,-13.70
2026/05/06 20:20:51,73.90,-13.60
2026/05/06 20:21:01,76.20,-13.60
2026/05/06 20:21:11,78.40,-13.50
2026/05/06 20:21:21,80.40,-13.40
2026/05/06 20:21:31,82.00,-13.40
2026/05/06 20:21:41,83.60,-13.30
2026/05/06 20:21:51,85.40,-13.30
2026/05/06 20:22:01,87.00,-13.20
2026/05/06 20:22:11,88.50,-13.10
2026/05/06 20:22:21,89.80,-13.10
2026/05/06 20:22:31,90.90,-13.00
2026/05/06 20:22:41,91.80,-13.00
2026/05/06 20:22:51,92.90,-12.90
2026/05/06 20:23:01,93.70,-12.90
2026/05/06 20:23:11,94.40,-12.90
2026/05/06 20:23:21,95.00,-12.80
2026/05/06 20:23:31,95.70,-12.80
2026/05/06 20:23:41,96.10,-12.70
2026/05/06 20:23:51,96.40,-12.70
2026/05/06 20:24:01,96.90,-12.60
2026/05/06 20:24:11,97.00,-12.60
2026/05/06 20:24:21,97.00,-12.50
2026/05/06 20:24:31,97.00,-12.50
2026/05/06 20:24:41,97.00,-12.50
2026/05/06 20:24:51,97.00,-12.40
2026/05/06 20:25:01,97.00,-12.40
2026/05/06 20:25:11,97.00,-12.30
2026/05/06 20:25:21,97.00,-12.30
2026/05/06 20:25:31,97.00,-12.30
2026/05/06 20:25:41,97.00,-12.20
2026/05/06 20:25:51,97.00,-12.20
2026/05/06 20:26:01,97.00,-12.10
2026/05/06 20:26:11,97.00,-12.10
2026/05/06 20:26:21,97.00,-12.10
2026/05/06 20:26:31,97.00,-12.00
2026/05/06 20:26:41,97.00,-12.00
2026/05/06 20:26:51,97.00,-11.90
2026/05/06 20:27:01,97.00,-11.90
2026/05/06 20:27:11,97.00,-11.90
2026/05/06 20:27:21,97.00,-11.80
2026/05/06 20:27:31,97.00,-11.80
2026/05/06 20:27:41,97.00,-11.80
2026/05/06 20:27:51,97.00,-11.70
2026/05/06 20:28:01,97.00,-11.70
2026/05/06 20:28:11,97.00,-11.70
2026/05/06 20:28:21,97.00,-11.60
2026/05/06 20:28:31,97.00,-11.60
2026/05/06 20:28:41,97.00,-11.60
2026/05/06 20:28:51,97.00,-11.50
2026/05/06 20:29:01,97.00,-11.50
2026/05/06 20:29:11,97.00,-11.50
2026/05/06 20:29:21,97.00,-11.40
2026/05/06 20:29:31,97.00,-11.40
2026/05/06 20:29:41,97.00,-11.40
2026/05/06 20:29:51,97.00,-11.40
2026/05/06 20:30:01,97.00,-11.30
2026/05/06 20:30:11,97.00,-11.30
2026/05/06 20:30:21,97.00,-11.30
2026/05/06 20:30:31,97.00,-11.30
2026/05/06 20:30:41,97.00,-11.20
2026/05/06 20:30:51,97.00,-11.20
2026/05/06 20:31:01,97.00,-11.20
2026/05/06 20:31:11,97.00,-11.10
2026/05/06 20:31:21,97.00,-11.10
2026/05/06 20:31:31,97.00,-11.10
2026/05/06 20:31:41,97.00,-11.00
2026/05/06 20:31:51,97.00,-11.00
2026/05/06 20:32:01,97.00,-11.00
2026/05/06 20:32:11,97.00,-11.00
2026/05/06 20:32:21,97.00,-11.00
2026/05/06 20:32:31,97.00,-10.90
2026/05/06 20:32:41,97.00,-10.90
2026/05/06 20:32:51,97.00,-10.90
2026/05/06 20:33:01,97.00,-10.80
2026/05/06 20:33:11,97.00,-10.80
2026/05/06 20:33:21,97.00,-10.80
2026/05/06 20:33:31,97.00,-10.80
2026/05/06 20:33:41,97.00,-10.80
2026/05/06 20:33:51,97.00,-10.70
2026/05/06 20:34:01,97.00,-10.70
2026/05/06 20:34:11,97.00,-10.70
2026/05/06 20:34:21,97.00,-10.70
2026/05/06 20:34:31,97.00,-10.60
2026/05/06 20:34:41,97.00,-10.60
2026/05/06 20:34:51,97.00,-10.60
2026/05/06 20:35:01,97.00,-10.60
2026/05/06 20:35:11,97.00,-10.50
2026/05/06 20:35:21,97.00,-10.50
2026/05/06 20:35:31,97.00,-10.50
2026/05/06 20:35:41,97.00,-10.50
2026/05/06 20:35:51,97.00,-10.50
2026/05/06 20:36:01,97.00,-10.40
2026/05/06 20:36:11,97.00,-10.40
2026/05/06 20:36:21,97.00,-10.40
2026/05/06 20:36:31,97.00,-10.40
2026/05/06 20:36:41,97.00,-10.40
2026/05/06 20:36:51,97.00,-10.30
2026/05/06 20:37:01,97.00,-10.30
2026/05/06 20:37:11,97.00,-10.30
2026/05/06 20:37:21,97.00,-10.30
2026/05/06 20:37:32,97.00,-10.30
2026/05/06 20:37:41,97.00,-10.20
2026/05/06 20:37:51,97.00,-10.20
2026/05/06 20:38:01,97.00,-10.20
2026/05/06 20:38:11,97.00,-10.20
2026/05/06 20:38:21,97.00,-10.20
2026/05/06 20:38:31,97.00,-10.10
2026/05/06 20:38:41,97.00,-10.10
2026/05/06 20:38:51,97.00,-10.10
2026/05/06 20:39:01,97.00,-10.10
2026/05/06 20:39:11,97.00,-10.10
2026/05/06 20:39:21,97.00,-10.10
2026/05/06 20:39:31,97.00,-10.10
2026/05/06 20:39:41,97.00,-10.00
2026/05/06 20:39:51,97.00,-10.00
2026/05/06 20:40:03,97.00,-10.00
2026/05/06 20:40:11,97.00,-10.00
2026/05/06 20:40:21,97.00,-10.00
2026/05/06 20:40:31,97.00,-9.90
2026/05/06 20:40:41,97.00,-9.90
2026/05/06 20:40:51,97.00,-9.90
2026/05/06 20:41:01,97.00,-9.90
2026/05/06 20:41:11,97.00,-9.90
2026/05/06 20:41:21,97.00,-9.90
2026/05/06 20:41:31,97.00,-9.80
2026/05/06 20:41:41,97.00,-9.80
2026/05/06 20:41:51,97.00,-9.80
2026/05/06 20:42:01,97.00,-9.80
2026/05/06 20:42:11,97.00,-9.80
2026/05/06 20:42:21,97.00,-9.80
2026/05/06 20:42:31,97.00,-9.80
2026/05/06 20:42:42,97.00,-9.80
2026/05/06 20:42:51,97.00,-9.70
2026/05/06 20:43:01,96.90,-9.70
2026/05/06 20:43:11,96.90,-9.70
2026/05/06 20:43:21,96.80,-9.70
2026/05/06 20:43:31,96.70,-9.70
2026/05/06 20:43:41,96.60,-9.70
2026/05/06 20:43:51,96.40,-9.70
2026/05/06 20:44:01,96.30,-9.60
2026/05/06 20:44:11,96.10,-9.60
2026/05/06 20:44:21,96.00,-9.60
2026/05/06 20:44:31,95.90,-9.60
2026/05/06 20:44:41,95.80,-9.60
2026/05/06 20:44:52,95.80,-9.60
2026/05/06 20:45:01,95.70,-9.50
2026/05/06 20:45:11,95.60,-9.50
2026/05/06 20:45:21,95.50,-9.50
2026/05/06 20:45:31,95.40,-9.50
2026/05/06 20:45:41,95.20,-9.50
2026/05/06 20:45:51,95.10,-9.50
2026/05/06 20:46:01,94.90,-9.50
2026/05/06 20:46:11,94.80,-9.50
2026/05/06 20:46:21,94.60,-9.40
2026/05/06 20:46:31,94.50,-9.40
2026/05/06 20:46:41,94.40,-9.40
2026/05/06 20:46:51,94.30,-9.40
2026/05/06 20:47:01,94.20,-9.40
2026/05/06 20:47:11,94.00,-9.40
2026/05/06 20:47:21,93.80,-9.40
2026/05/06 20:47:31,93.70,-9.40
2026/05/06 20:47:41,93.60,-9.30
2026/05/06 20:47:52,93.40,-9.30
2026/05/06 20:48:01,93.30,-9.30
2026/05/06 20:48:12,93.20,-9.30
2026/05/06 20:48:22,93.10,-9.30
2026/05/06 20:48:31,93.00,-9.30
2026/05/06 20:48:41,92.90,-9.30
2026/05/06 20:48:51,92.80,-9.30
2026/05/06 20:49:02,92.60,-9.30
2026/05/06 20:49:11,92.40,-9.20
2026/05/06 20:49:21,92.30,-9.20
2026/05/06 20:49:32,92.20,-9.20
2026/05/06 20:49:42,92.10,-9.20
2026/05/06 20:49:52,92.00,-9.20
2026/05/06 20:50:02,91.90,-9.20
2026/05/06 20:50:12,91.70,-9.20
2026/05/06 20:50:22,91.60,-9.20
2026/05/06 20:50:32,91.50,-9.20
2026/05/06 20:50:42,91.40,-9.20
2026/05/06 20:50:52,91.30,-9.10
2026/05/06 20:51:02,91.20,-9.10
2026/05/06 20:51:12,91.10,-9.10
2026/05/06 20:51:22,90.90,-9.10
2026/05/06 20:51:32,90.80,-9.10
2026/05/06 20:51:42,90.70,-9.10
2026/05/06 20:51:52,90.60,-9.10
2026/05/06 20:52:02,90.50,-9.10
2026/05/06 20:52:12,90.40,-9.10
2026/05/06 20:52:22,90.30,-9.00
2026/05/06 20:52:32,90.10,-9.00
2026/05/06 20:52:42,90.00,-9.00
2026/05/06 20:52:52,90.00,-9.00
2026/05/06 20:53:02,89.80,-9.00
2026/05/06 20:53:12,89.70,-9.00
2026/05/06 20:53:22,89.50,-9.00
2026/05/06 20:53:32,89.40,-9.00
2026/05/06 20:53:42,89.20,-9.00
2026/05/06 20:53:52,89.10,-8.90
2026/05/06 20:54:02,89.00,-8.90
2026/05/06 20:54:12,88.90,-8.90
2026/05/06 20:54:22,88.80,-8.90
2026/05/06 20:54:32,88.70,-8.90
2026/05/06 20:54:42,88.60,-8.90
2026/05/06 20:54:52,88.50,-8.90
2026/05/06 20:55:02,88.40,-8.90
2026/05/06 20:55:12,88.30,-8.90
2026/05/06 20:55:22,88.20,-8.90
2026/05/06 20:55:32,88.10,-8.90
2026/05/06 20:55:42,88.00,-8.90
2026/05/06 20:55:52,87.90,-8.80
2026/05/06 20:56:02,87.80,-8.80
2026/05/06 20:56:12,87.70,-8.80
2026/05/06 20:56:22,87.50,-8.80
2026/05/06 20:56:32,87.40,-8.80
2026/05/06 20:56:42,87.30,-8.80
2026/05/06 20:56:52,87.20,-8.80
2026/05/06 20:57:02,87.00,-8.80
2026/05/06 20:57:12,86.90,-8.80
2026/05/06 20:57:22,86.80,-8.80
2026/05/06 20:57:32,86.50,-8.80
2026/05/06 20:57:42,86.40,-8.70
2026/05/06 20:57:52,86.30,-8.70
2026/05/06 20:58:02,86.10,-8.70
2026/05/06 20:58:12,86.00,-8.70
2026/05/06 20:58:22,85.80,-8.70
2026/05/06 20:58:32,85.70,-8.70
2026/05/06 20:58:42,85.60,-8.70
2026/05/06 20:58:52,85.50,-8.70
2026/05/06 20:59:02,85.40,-8.70
2026/05/06 20:59:12,85.30,-8.70
2026/05/06 20:59:22,85.20,-8.70
2026/05/06 20:59:32,85.10,-8.70
2026/05/06 20:59:42,84.90,-8.70
2026/05/06 20:59:52,84.80,-8.70
2026/05/06 21:00:02,84.70,-8.60
2026/05/06 21:00:12,84.60,-8.60
2026/05/06 21:00:22,84.50,-8.60
2026/05/06 21:00:32,84.30,-8.60
2026/05/06 21:00:42,84.30,-8.60
2026/05/06 21:00:52,84.20,-8.60
2026/05/06 21:01:02,84.10,-8.60
2026/05/06 21:01:12,84.10,-8.60
2026/05/06 21:01:22,84.00,-8.60
2026/05/06 21:01:32,83.90,-8.60
2026/05/06 21:01:42,83.80,-8.60
2026/05/06 21:01:52,83.70,-8.60
2026/05/06 21:02:02,83.60,-8.60
2026/05/06 21:02:12,83.40,-8.50
2026/05/06 21:02:22,83.30,-8.50
2026/05/06 21:02:32,83.20,-8.50
2026/05/06 21:02:42,83.10,-8.50
2026/05/06 21:02:52,83.00,-8.50
2026/05/06 21:03:02,82.90,-8.50
2026/05/06 21:03:12,82.80,-8.50
2026/05/06 21:03:22,82.70,-8.50
2026/05/06 21:03:32,82.60,-8.50
2026/05/06 21:03:42,82.30,-8.50
2026/05/06 21:03:52,82.20,-8.50
2026/05/06 21:04:02,82.00,-8.50
2026/05/06 21:04:12,81.90,-8.40
2026/05/06 21:04:22,81.80,-8.40
2026/05/06 21:04:32,81.70,-8.40
2026/05/06 21:04:42,81.60,-8.40
2026/05/06 21:04:52,81.50,-8.40
2026/05/06 21:05:02,81.40,-8.40
2026/05/06 21:05:12,81.30,-8.40
2026/05/06 21:05:22,81.20,-8.40
2026/05/06 21:05:32,81.00,-8.40
2026/05/06 21:05:42,80.90,-8.40
2026/05/06 21:05:52,80.60,-8.40
2026/05/06 21:06:02,80.50,-8.40
2026/05/06 21:06:12,80.40,-8.40
2026/05/06 21:06:22,80.30,-8.40
2026/05/06 21:06:32,80.10,-8.40
2026/05/06 21:06:42,80.00,-8.30
2026/05/06 21:06:52,79.90,-8.30
2026/05/06 21:07:02,79.60,-8.30
2026/05/06 21:07:12,79.50,-8.30
2026/05/06 21:07:22,79.40,-8.30
2026/05/06 21:07:32,79.30,-8.30
2026/05/06 21:07:42,79.20,-8.30
2026/05/06 21:07:52,79.00,-8.30
2026/05/06 21:08:02,78.90,-8.30
2026/05/06 21:08:12,78.80,-8.30
2026/05/06 21:08:22,78.70,-8.30
2026/05/06 21:08:32,78.60,-8.30
2026/05/06 21:08:42,78.50,-8.30
2026/05/06 21:08:52,78.30,-8.30
2026/05/06 21:09:02,78.10,-8.30
2026/05/06 21:09:12,78.00,-8.20
2026/05/06 21:09:22,77.90,-8.30
2026/05/06 21:09:32,77.70,-8.30
2026/05/06 21:09:42,77.60,-8.20
2026/05/06 21:09:52,77.50,-8.20
2026/05/06 21:10:02,77.30,-8.20
2026/05/06 21:10:12,77.20,-8.20
2026/05/06 21:10:22,77.10,-8.20
2026/05/06 21:10:32,76.90,-8.20
2026/05/06 21:10:42,76.70,-8.20
2026/05/06 21:10:52,76.50,-8.20
2026/05/06 21:11:02,76.30,-8.20
2026/05/06 21:11:12,76.10,-8.20
2026/05/06 21:11:22,76.00,-8.20
2026/05/06 21:11:32,75.70,-8.20
2026/05/06 21:11:42,75.50,-8.20
2026/05/06 21:11:52,75.10,-8.20
2026/05/06 21:12:02,74.90,-8.20
2026/05/06 21:12:12,74.70,-8.20
2026/05/06 21:12:22,74.50,-8.10
2026/05/06 21:12:32,74.30,-8.20
2026/05/06 21:12:42,74.10,-8.10
2026/05/06 21:12:52,73.90,-8.10
2026/05/06 21:13:02,73.50,-8.10
2026/05/06 21:13:12,73.30,-8.10
2026/05/06 21:13:22,73.00,-8.10
2026/05/06 21:13:32,72.80,-8.10
2026/05/06 21:13:43,72.60,-8.10
2026/05/06 21:13:52,72.30,-8.10
2026/05/06 21:14:02,72.00,-8.10
2026/05/06 21:14:12,71.70,-8.10
2026/05/06 21:14:22,71.50,-8.10
2026/05/06 21:14:32,71.20,-8.10
2026/05/06 21:14:42,70.90,-8.10
2026/05/06 21:14:52,70.70,-8.10
2026/05/06 21:15:02,70.30,-8.10
2026/05/06 21:15:12,70.00,-8.00
2026/05/06 21:15:22,69.80,-8.00
2026/05/06 21:15:32,69.50,-8.00
2026/05/06 21:15:42,69.30,-8.00
2026/05/06 21:15:52,69.10,-8.00
2026/05/06 21:16:02,68.70,-8.00
2026/05/06 21:16:12,68.40,-8.00
2026/05/06 21:16:22,68.20,-8.00
2026/05/06 21:16:32,67.90,-8.00
2026/05/06 21:16:42,67.70,-8.00
2026/05/06 21:16:52,67.50,-8.00
2026/05/06 21:17:02,67.20,-8.00
2026/05/06 21:17:12,66.90,-8.00
2026/05/06 21:17:22,66.70,-8.00
2026/05/06 21:17:32,66.40,-8.00
2026/05/06 21:17:42,66.10,-7.90
2026/05/06 21:17:53,65.90,-7.90
2026/05/06 21:18:03,65.50,-8.00
2026/05/06 21:18:12,65.10,-7.90
2026/05/06 21:18:22,64.90,-7.90
2026/05/06 21:18:33,64.60,-7.90
2026/05/06 21:18:43,64.20,-7.90
2026/05/06 21:18:53,63.90,-7.90
2026/05/06 21:19:03,63.60,-7.90
2026/05/06 21:19:13,63.30,-7.90
2026/05/06 21:19:23,63.10,-7.90
2026/05/06 21:19:33,62.70,-7.90
2026/05/06 21:19:43,62.40,-7.90
2026/05/06 21:19:53,62.00,-7.90
2026/05/06 21:20:03,61.60,-7.90
2026/05/06 21:20:13,61.30,-7.90
2026/05/06 21:20:23,60.70,-7.90
2026/05/06 21:20:33,60.30,-7.90
2026/05/06 21:20:43,59.90,-7.90
2026/05/06 21:20:53,59.60,-7.90
2026/05/06 21:21:03,59.10,-7.90
2026/05/06 21:21:13,58.70,-7.80
2026/05/06 21:21:23,58.30,-7.80
2026/05/06 21:21:33,57.80,-7.80
2026/05/06 21:21:43,57.40,-7.80
2026/05/06 21:21:53,57.10,-7.80
2026/05/06 21:22:03,56.70,-7.80
2026/05/06 21:22:13,56.40,-7.80
2026/05/06 21:22:23,55.90,-7.80
2026/05/06 21:22:33,55.50,-7.80
2026/05/06 21:22:43,55.10,-7.80
2026/05/06 21:22:53,54.60,-7.80
2026/05/06 21:23:03,54.20,-7.80
2026/05/06 21:23:13,53.70,-7.80
2026/05/06 21:23:23,53.30,-7.80
2026/05/06 21:23:33,52.70,-7.80
2026/05/06 21:23:43,52.30,-7.80
2026/05/06 21:23:53,51.90,-7.80
2026/05/06 21:24:03,51.50,-7.80
2026/05/06 21:24:13,50.90,-7.80
2026/05/06 21:24:23,50.40,-7.80
2026/05/06 21:24:33,49.90,-7.80
2026/05/06 21:24:43,49.30,-7.80
2026/05/06 21:24:53,48.80,-7.70
2026/05/06 21:25:03,48.20,-7.70
2026/05/06 21:25:13,47.80,-7.70
2026/05/06 21:25:23,45.90,-7.70
2026/05/06 21:25:33,45.90,-7.70
2026/05/06 21:25:43,45.90,-7.70
2026/05/06 21:25:53,45.90,-7.60
2026/05/06 21:26:03,11.40,-7.60
2026/05/06 21:26:13,59.90,-7.60
2026/05/06 21:26:23,87.50,-7.60
2026/05/06 21:26:33,97.00,-7.60
2026/05/06 21:26:43,97.00,-7.70
2026/05/06 21:26:53,97.00,-7.70
2026/05/06 21:27:03,91.00,-7.80
2026/05/06 21:27:13,83.70,-7.90
2026/05/06 21:27:23,78.20,-7.90
2026/05/06 21:27:33,73.40,-8.00
2026/05/06 21:27:43,69.40,-8.20
2026/05/06 21:27:53,66.00,-8.20
2026/05/06 21:28:03,63.50,-8.30
2026/05/06 21:28:13,61.30,-8.40
2026/05/06 21:28:23,59.70,-8.60
2026/05/06 21:28:33,58.20,-8.70
2026/05/06 21:28:43,56.80,-8.80
2026/05/06 21:28:53,55.70,-8.90
2026/05/06 21:29:03,54.80,-9.10
2026/05/06 21:29:13,54.10,-9.20
2026/05/06 21:29:23,53.30,-9.30
2026/05/06 21:29:33,52.80,-9.40
2026/05/06 21:29:43,52.30,-9.50
2026/05/06 21:29:53,51.80,-9.70
2026/05/06 21:30:03,51.40,-9.80
2026/05/06 21:30:13,51.10,-9.90
2026/05/06 21:30:23,50.70,-10.00
2026/05/06 21:30:33,50.40,-10.10
2026/05/06 21:30:43,50.20,-10.20
2026/05/06 21:30:53,50.00,-10.30
2026/05/06 21:31:03,49.90,-10.40
2026/05/06 21:31:13,49.70,-10.50
2026/05/06 21:31:23,49.50,-10.60
2026/05/06 21:31:33,49.40,-10.70
2026/05/06 21:31:44,49.40,-10.80
2026/05/06 21:31:53,49.20,-11.00
2026/05/06 21:32:03,49.20,-11.00
2026/05/06 21:32:13,49.10,-11.20
2026/05/06 21:32:23,49.00,-11.20
2026/05/06 21:32:33,49.00,-11.30
2026/05/06 21:32:43,49.00,-11.40
2026/05/06 21:32:53,48.90,-11.50
2026/05/06 21:33:03,48.90,-11.60
2026/05/06 21:33:13,48.90,-11.70
2026/05/06 21:33:23,48.80,-11.70
2026/05/06 21:33:33,48.80,-11.80
2026/05/06 21:33:43,48.80,-11.90
2026/05/06 21:33:53,48.80,-11.90
2026/05/06 21:34:03,48.90,-12.10
2026/05/06 21:34:13,48.90,-12.10
2026/05/06 21:34:23,48.90,-12.20
2026/05/06 21:34:33,48.90,-12.30
2026/05/06 21:34:43,49.00,-12.30
2026/05/06 21:34:53,49.00,-12.30
2026/05/06 21:35:03,49.10,-12.40
2026/05/06 21:35:13,49.10,-12.50
2026/05/06 21:35:23,49.10,-12.50
2026/05/06 21:35:33,49.20,-12.50
2026/05/06 21:35:43,49.20,-12.60
2026/05/06 21:35:53,49.30,-12.60
2026/05/06 21:36:03,49.50,-12.70
2026/05/06 21:36:13,49.50,-12.70
2026/05/06 21:36:23,49.60,-12.80
2026/05/06 21:36:33,49.70,-12.80
2026/05/06 21:36:43,49.70,-12.80
2026/05/06 21:36:55,49.70,-12.80
2026/05/06 21:37:03,49.80,-12.90
2026/05/06 21:37:13,49.80,-12.90
2026/05/06 21:37:23,49.90,-12.90
2026/05/06 21:37:33,49.90,-13.00
2026/05/06 21:37:43,50.00,-13.00
2026/05/06 21:37:53,50.00,-13.00
2026/05/06 21:38:03,50.00,-13.00
2026/05/06 21:38:13,50.00,-13.10
2026/05/06 21:38:23,50.00,-13.10
2026/05/06 21:38:33,50.20,-13.10
2026/05/06 21:38:43,50.20,-13.20
2026/05/06 21:38:53,50.30,-13.20
2026/05/06 21:39:03,50.30,-13.20
2026/05/06 21:39:13,50.30,-13.30
2026/05/06 21:39:23,50.30,-13.30
2026/05/06 21:39:34,50.30,-13.30
2026/05/06 21:39:43,50.30,-13.30
2026/05/06 21:39:53,50.40,-13.30
2026/05/06 21:40:03,50.40,-13.40
2026/05/06 21:40:13,50.40,-13.40
2026/05/06 21:40:23,50.40,-13.40
2026/05/06 21:40:33,50.40,-13.50
2026/05/06 21:40:43,50.40,-13.50
2026/05/06 21:40:53,50.40,-13.50
2026/05/06 21:41:03,50.40,-13.50
2026/05/06 21:41:13,50.30,-13.60
2026/05/06 21:41:23,50.30,-13.60
2026/05/06 21:41:33,50.30,-13.60
2026/05/06 21:41:43,50.30,-13.60
2026/05/06 21:41:53,50.30,-13.70
2026/05/06 21:42:03,50.30,-13.70
2026/05/06 21:42:13,50.30,-13.70
2026/05/06 21:42:23,50.40,-13.70
2026/05/06 21:42:33,50.30,-13.80
2026/05/06 21:42:43,50.30,-13.80
2026/05/06 21:42:53,50.30,-13.90
2026/05/06 21:43:03,50.30,-13.90
2026/05/06 21:43:13,50.40,-13.90
2026/05/06 21:43:23,50.40,-13.90
2026/05/06 21:43:33,50.40,-14.00
2026/05/06 21:43:43,50.20,-14.00
2026/05/06 21:43:53,50.20,-14.00
2026/05/06 21:44:03,50.20,-14.10
2026/05/06 21:44:13,50.20,-14.10
2026/05/06 21:44:23,50.40,-14.10
2026/05/06 21:44:33,50.40,-14.20
2026/05/06 21:44:44,50.40,-14.20
2026/05/06 21:44:53,50.40,-14.20
2026/05/06 21:45:03,50.40,-14.20
2026/05/06 21:45:13,50.40,-14.30
2026/05/06 21:45:23,50.40,-14.30
2026/05/06 21:45:33,50.40,-14.30
2026/05/06 21:45:43,50.40,-14.40
2026/05/06 21:45:53,50.40,-14.40
2026/05/06 21:46:03,50.40,-14.40
2026/05/06 21:46:13,50.40,-14.40
2026/05/06 21:46:23,50.40,-14.50
2026/05/06 21:46:33,50.40,-14.50
2026/05/06 21:46:43,50.40,-14.50
2026/05/06 21:46:53,50.40,-14.50
2026/05/06 21:47:03,50.30,-14.60
2026/05/06 21:47:14,50.30,-14.60
2026/05/06 21:47:24,50.30,-14.60
2026/05/06 21:47:33,50.30,-14.70
2026/05/06 21:47:44,50.40,-14.70
2026/05/06 21:47:53,50.40,-14.70
2026/05/06 21:48:04,50.40,-14.70
2026/05/06 21:48:13,50.40,-14.80
2026/05/06 21:48:23,50.40,-14.80
2026/05/06 21:48:33,50.40,-14.80
2026/05/06 21:48:44,50.40,-14.90
2026/05/06 21:48:53,50.40,-14.90
2026/05/06 21:49:03,50.60,-14.90
2026/05/06 21:49:13,50.80,-14.90
2026/05/06 21:49:23,51.00,-14.80
2026/05/06 21:49:34,51.20,-14.80
2026/05/06 21:49:43,51.50,-14.80
2026/05/06 21:49:54,51.90,-14.70
2026/05/06 21:50:04,52.30,-14.70
2026/05/06 21:50:14,52.70,-14.60
2026/05/06 21:50:24,53.10,-14.60
2026/05/06 21:50:34,53.60,-14.50
2026/05/06 21:50:44,54.00,-14.40
2026/05/06 21:50:54,54.50,-14.40
2026/05/06 21:51:04,55.00,-14.30
2026/05/06 21:51:14,55.70,-14.30
2026/05/06 21:51:24,56.40,-14.20
2026/05/06 21:51:33,57.20,-14.10
2026/05/06 21:51:44,57.90,-14.10
2026/05/06 21:51:54,58.70,-14.00
2026/05/06 21:52:04,59.50,-14.00
2026/05/06 21:52:14,60.70,-13.90
2026/05/06 21:52:24,62.00,-13.80
2026/05/06 21:52:34,63.30,-13.80
2026/05/06 21:52:44,64.80,-13.70
2026/05/06 21:52:54,66.60,-13.70
2026/05/06 21:53:04,68.60,-13.60
2026/05/06 21:53:14,70.60,-13.60
2026/05/06 21:53:24,72.90,-13.50
2026/05/06 21:53:34,75.10,-13.50
2026/05/06 21:53:44,77.10,-13.40
2026/05/06 21:53:54,79.50,-13.30
2026/05/06 21:54:04,81.50,-13.30
2026/05/06 21:54:14,83.50,-13.30
2026/05/06 21:54:24,85.30,-13.20
2026/05/06 21:54:34,87.30,-13.10
2026/05/06 21:54:44,88.80,-13.10
2026/05/06 21:54:54,90.00,-13.10
2026/05/06 21:55:04,91.00,-13.00
2026/05/06 21:55:14,92.10,-13.00
2026/05/06 21:55:24,93.10,-12.90
2026/05/06 21:55:34,94.10,-12.90
2026/05/06 21:55:44,94.80,-12.80
2026/05/06 21:55:54,95.40,-12.80
2026/05/06 21:56:04,96.10,-12.70
2026/05/06 21:56:14,96.50,-12.70
2026/05/06 21:56:24,96.90,-12.70
2026/05/06 21:56:34,97.00,-12.60
2026/05/06 21:56:44,97.00,-12.60
2026/05/06 21:56:54,97.00,-12.60
2026/05/06 21:57:04,97.00,-12.50
2026/05/06 21:57:14,97.00,-12.50
2026/05/06 21:57:24,97.00,-12.40
2026/05/06 21:57:34,97.00,-12.40
2026/05/06 21:57:44,97.00,-12.30
2026/05/06 21:57:54,97.00,-12.30
2026/05/06 21:58:04,97.00,-12.30
2026/05/06 21:58:14,97.00,-12.30
2026/05/06 21:58:24,97.00,-12.20
2026/05/06 21:58:34,97.00,-12.20
2026/05/06 21:58:44,97.00,-12.20
2026/05/06 21:58:54,97.00,-12.10
2026/05/06 21:59:04,97.00,-12.10
2026/05/06 21:59:14,97.00,-12.10
2026/05/06 21:59:24,97.00,-12.10
2026/05/06 21:59:34,97.00,-12.00
2026/05/06 21:59:44,97.00,-12.00
2026/05/06 21:59:54,97.00,-12.00
2026/05/06 22:00:04,97.00,-11.90
2026/05/06 22:00:14,97.00,-11.90
2026/05/06 22:00:24,97.00,-11.90
2026/05/06 22:00:34,97.00,-11.80
2026/05/06 22:00:44,97.00,-11.80
2026/05/06 22:00:54,97.00,-11.80
2026/05/06 22:01:04,97.00,-11.80
2026/05/06 22:01:14,97.00,-11.70
2026/05/06 22:01:24,97.00,-11.70
2026/05/06 22:01:34,97.00,-11.70
2026/05/06 22:01:44,97.00,-11.60
2026/05/06 22:01:54,97.00,-11.60
2026/05/06 22:02:04,97.00,-11.60
2026/05/06 22:02:14,97.00,-11.60
2026/05/06 22:02:24,97.00,-11.50
2026/05/06 22:02:34,97.00,-11.50
2026/05/06 22:02:45,97.00,-11.50
2026/05/06 22:02:54,97.00,-11.40
2026/05/06 22:03:04,97.00,-11.40
2026/05/06 22:03:14,97.00,-11.40
2026/05/06 22:03:24,97.00,-11.30
2026/05/06 22:03:34,97.00,-11.40
2026/05/06 22:03:44,97.00,-11.30
2026/05/06 22:03:54,97.00,-11.30
2026/05/06 22:04:04,97.00,-11.30
2026/05/06 22:04:14,97.00,-11.30
2026/05/06 22:04:24,96.90,-11.20
2026/05/06 22:04:34,96.80,-11.20
2026/05/06 22:04:44,96.60,-11.20
2026/05/06 22:04:54,96.40,-11.20
2026/05/06 22:05:04,96.20,-11.10
2026/05/06 22:05:14,96.10,-11.10
2026/05/06 22:05:24,96.00,-11.10
2026/05/06 22:05:34,95.90,-11.00
2026/05/06 22:05:44,95.70,-11.00
2026/05/06 22:05:54,95.70,-11.00
2026/05/06 22:06:04,95.60,-11.00
2026/05/06 22:06:14,95.60,-11.00
2026/05/06 22:06:24,95.50,-10.90
2026/05/06 22:06:34,95.30,-10.90
2026/05/06 22:06:44,95.20,-10.90
2026/05/06 22:06:54,95.30,-10.90
2026/05/06 22:07:04,95.20,-10.80
2026/05/06 22:07:14,95.10,-10.80
2026/05/06 22:07:24,94.90,-10.80
2026/05/06 22:07:34,94.90,-10.80
2026/05/06 22:07:44,94.90,-10.80
2026/05/06 22:07:54,94.90,-10.70
2026/05/06 22:08:04,94.90,-10.70
2026/05/06 22:08:14,94.80,-10.70
2026/05/06 22:08:24,94.80,-10.60
2026/05/06 22:08:34,94.70,-10.60
2026/05/06 22:08:44,94.70,-10.60
2026/05/06 22:08:54,94.70,-10.60
2026/05/06 22:09:04,94.80,-10.60
2026/05/06 22:09:14,94.80,-10.50
2026/05/06 22:09:24,94.80,-10.50
2026/05/06 22:09:34,94.70,-10.50
2026/05/06 22:09:44,94.70,-10.50
2026/05/06 22:09:54,94.70,-10.50
2026/05/06 22:10:04,94.70,-10.40
2026/05/06 22:10:14,94.70,-10.40
2026/05/06 22:10:24,94.60,-10.40
2026/05/06 22:10:34,94.50,-10.40
2026/05/06 22:10:44,94.40,-10.40
2026/05/06 22:10:54,94.20,-10.30
2026/05/06 22:11:04,94.10,-10.30
2026/05/06 22:11:14,94.00,-10.30
2026/05/06 22:11:24,94.00,-10.30
2026/05/06 22:11:34,93.90,-10.30
2026/05/06 22:11:44,93.90,-10.30
2026/05/06 22:11:54,93.80,-10.20
2026/05/06 22:12:04,93.70,-10.20
2026/05/06 22:12:14,93.60,-10.20
2026/05/06 22:12:24,93.50,-10.20
2026/05/06 22:12:34,93.40,-10.10
2026/05/06 22:12:44,93.20,-10.10
2026/05/06 22:12:54,93.20,-10.10
2026/05/06 22:13:04,93.10,-10.10
2026/05/06 22:13:14,93.10,-10.10
2026/05/06 22:13:24,93.00,-10.10
2026/05/06 22:13:34,92.90,-10.00
2026/05/06 22:13:44,92.80,-10.00
2026/05/06 22:13:54,92.70,-10.00
2026/05/06 22:14:04,92.70,-10.00
2026/05/06 22:14:15,92.60,-10.00
2026/05/06 22:14:24,92.40,-9.90
2026/05/06 22:14:34,92.30,-9.90
2026/05/06 22:14:44,92.20,-9.90
2026/05/06 22:14:54,92.10,-9.90
2026/05/06 22:15:04,92.10,-9.90
2026/05/06 22:15:14,91.90,-9.90
2026/05/06 22:15:24,91.70,-9.90
2026/05/06 22:15:35,91.60,-9.80
2026/05/06 22:15:45,91.40,-9.80
2026/05/06 22:15:55,91.30,-9.80
2026/05/06 22:16:04,91.00,-9.80
2026/05/06 22:16:14,90.80,-9.80
2026/05/06 22:16:24,90.80,-9.80
2026/05/06 22:16:34,90.70,-9.80
2026/05/06 22:16:44,90.60,-9.70
2026/05/06 22:16:55,90.40,-9.70
2026/05/06 22:17:04,90.30,-9.70
2026/05/06 22:17:15,90.10,-9.70
2026/05/06 22:17:24,89.80,-9.70
2026/05/06 22:17:34,89.60,-9.70
2026/05/06 22:17:45,89.50,-9.70
2026/05/06 22:17:54,89.40,-9.70
2026/05/06 22:18:04,89.30,-9.60
2026/05/06 22:18:15,89.10,-9.60
2026/05/06 22:18:25,89.00,-9.60
2026/05/06 22:18:34,88.60,-9.60
2026/05/06 22:18:44,88.40,-9.60
2026/05/06 22:18:55,88.30,-9.60
2026/05/06 22:19:04,88.20,-9.50
2026/05/06 22:19:15,88.10,-9.50
2026/05/06 22:19:25,87.90,-9.50
2026/05/06 22:19:35,87.90,-9.50
2026/05/06 22:19:45,87.80,-9.50
2026/05/06 22:19:54,87.60,-9.50
2026/05/06 22:20:04,87.30,-9.40
2026/05/06 22:20:15,87.10,-9.40
2026/05/06 22:20:25,86.90,-9.40
2026/05/06 22:20:34,86.70,-9.40
2026/05/06 22:20:45,86.60,-9.40
2026/05/06 22:20:55,86.50,-9.40
2026/05/06 22:21:05,86.30,-9.40
2026/05/06 22:21:15,86.20,-9.40
2026/05/06 22:21:25,86.20,-9.30
2026/05/06 22:21:34,86.10,-9.30
2026/05/06 22:21:45,86.00,-9.30
2026/05/06 22:21:55,85.90,-9.30
2026/05/06 22:22:05,85.80,-9.30
2026/05/06 22:22:15,85.70,-9.30
2026/05/06 22:22:25,85.70,-9.30
2026/05/06 22:22:35,85.50,-9.30
2026/05/06 22:22:45,85.40,-9.30
2026/05/06 22:22:55,85.40,-9.30
2026/05/06 22:23:05,85.30,-9.20
2026/05/06 22:23:15,85.20,-9.20
2026/05/06 22:23:25,85.10,-9.20
2026/05/06 22:23:35,85.00,-9.20
2026/05/06 22:23:45,84.80,-9.20
2026/05/06 22:23:55,84.80,-9.20
2026/05/06 22:24:05,84.60,-9.20
2026/05/06 22:24:15,84.50,-9.20
2026/05/06 22:24:25,84.40,-9.10
2026/05/06 22:24:35,84.40,-9.10
2026/05/06 22:24:45,84.30,-9.10
2026/05/06 22:24:55,84.20,-9.10
2026/05/06 22:25:05,84.10,-9.10
2026/05/06 22:25:15,84.00,-9.10
2026/05/06 22:25:25,84.00,-9.10
2026/05/06 22:25:35,83.80,-9.10
2026/05/06 22:25:45,83.70,-9.10
2026/05/06 22:25:55,83.50,-9.00
2026/05/06 22:26:05,83.40,-9.00
2026/05/06 22:26:15,83.30,-9.00
2026/05/06 22:26:25,83.30,-9.00
2026/05/06 22:26:35,83.20,-9.00
2026/05/06 22:26:45,83.10,-9.00
2026/05/06 22:26:55,83.00,-9.00
2026/05/06 22:27:05,82.80,-9.00
2026/05/06 22:27:15,82.70,-9.00
2026/05/06 22:27:25,82.60,-8.90
2026/05/06 22:27:35,82.50,-9.00
2026/05/06 22:27:45,82.50,-8.90
2026/05/06 22:27:55,82.40,-8.90
2026/05/06 22:28:05,82.20,-8.90
2026/05/06 22:28:15,82.10,-8.90
2026/05/06 22:28:25,82.00,-8.90
2026/05/06 22:28:35,81.90,-8.90
2026/05/06 22:28:45,81.80,-8.90
2026/05/06 22:28:55,81.70,-8.90
2026/05/06 22:29:05,81.70,-8.80
2026/05/06 22:29:15,81.60,-8.90
2026/05/06 22:29:25,81.50,-8.80
2026/05/06 22:29:35,81.40,-8.80
2026/05/06 22:29:45,81.40,-8.80
2026/05/06 22:29:55,81.20,-8.80
2026/05/06 22:30:05,81.10,-8.80
2026/05/06 22:30:15,81.00,-8.80
2026/05/06 22:30:25,81.00,-8.80
2026/05/06 22:30:35,80.90,-8.80
2026/05/06 22:30:45,80.80,-8.80
2026/05/06 22:30:55,80.70,-8.80
2026/05/06 22:31:05,80.60,-8.70
2026/05/06 22:31:15,80.60,-8.70
2026/05/06 22:31:25,80.50,-8.70
2026/05/06 22:31:35,80.40,-8.70
2026/05/06 22:31:45,80.20,-8.70
2026/05/06 22:31:55,80.10,-8.70
2026/05/06 22:32:05,80.00,-8.70
2026/05/06 22:32:15,79.90,-8.70
2026/05/06 22:32:25,79.80,-8.70
2026/05/06 22:32:35,79.70,-8.70
2026/05/06 22:32:45,79.60,-8.70
2026/05/06 22:32:55,79.40,-8.70
2026/05/06 22:33:05,79.20,-8.70
2026/05/06 22:33:15,79.10,-8.60
2026/05/06 22:33:25,79.10,-8.60
2026/05/06 22:33:35,79.00,-8.60
2026/05/06 22:33:45,79.00,-8.60
2026/05/06 22:33:55,78.80,-8.60
2026/05/06 22:34:05,78.80,-8.60
2026/05/06 22:34:15,78.50,-8.60
2026/05/06 22:34:25,78.40,-8.60
2026/05/06 22:34:35,78.20,-8.60
2026/05/06 22:34:45,78.20,-8.60
2026/05/06 22:34:55,78.10,-8.50
2026/05/06 22:35:05,78.10,-8.60
2026/05/06 22:35:15,78.00,-8.50
2026/05/06 22:35:25,77.90,-8.50
2026/05/06 22:35:35,77.80,-8.50
2026/05/06 22:35:45,77.70,-8.50
2026/05/06 22:35:55,77.50,-8.50
2026/05/06 22:36:05,77.50,-8.50
2026/05/06 22:36:15,77.30,-8.50
2026/05/06 22:36:25,77.20,-8.50
2026/05/06 22:36:35,77.20,-8.50
2026/05/06 22:36:45,77.10,-8.50
2026/05/06 22:36:55,77.00,-8.50
2026/05/06 22:37:05,76.90,-8.50
2026/05/06 22:37:15,76.70,-8.40
2026/05/06 22:37:25,76.60,-8.40
2026/05/06 22:37:35,76.40,-8.40
2026/05/06 22:37:45,76.30,-8.40
2026/05/06 22:37:55,76.30,-8.40
2026/05/06 22:38:05,76.20,-8.40
2026/05/06 22:38:15,76.10,-8.40
2026/05/06 22:38:25,75.80,-8.40
2026/05/06 22:38:35,75.70,-8.40
2026/05/06 22:38:45,75.60,-8.40
2026/05/06 22:38:55,75.50,-8.40
2026/05/06 22:39:05,75.40,-8.40
2026/05/06 22:39:15,75.30,-8.40
2026/05/06 22:39:25,75.20,-8.40
2026/05/06 22:39:35,75.10,-8.40
2026/05/06 22:39:45,74.80,-8.30
2026/05/06 22:39:55,74.70,-8.30
2026/05/06 22:40:05,74.60,-8.30
2026/05/06 22:40:15,74.50,-8.30
2026/05/06 22:40:25,74.40,-8.30
2026/05/06 22:40:35,74.20,-8.30
2026/05/06 22:40:45,74.20,-8.30
2026/05/06 22:40:55,74.00,-8.30
2026/05/06 22:41:05,73.80,-8.30
2026/05/06 22:41:15,73.70,-8.30
2026/05/06 22:41:25,73.50,-8.30
2026/05/06 22:41:35,73.40,-8.30
2026/05/06 22:41:45,73.20,-8.30
2026/05/06 22:41:55,73.10,-8.30
2026/05/06 22:42:05,72.90,-8.30
2026/05/06 22:42:15,72.80,-8.30
2026/05/06 22:42:25,72.70,-8.30
2026/05/06 22:42:35,72.60,-8.30
2026/05/06 22:42:45,72.30,-8.20
2026/05/06 22:42:55,72.20,-8.20
2026/05/06 22:43:05,72.00,-8.20
2026/05/06 22:43:15,71.90,-8.20
2026/05/06 22:43:25,71.80,-8.20
2026/05/06 22:43:35,71.50,-8.20
2026/05/06 22:43:45,71.40,-8.20
2026/05/06 22:43:55,71.20,-8.20
2026/05/06 22:44:05,71.10,-8.20
2026/05/06 22:44:15,70.90,-8.20
2026/05/06 22:44:25,70.70,-8.20
2026/05/06 22:44:35,70.50,-8.20
2026/05/06 22:44:45,70.30,-8.20
2026/05/06 22:44:55,70.00,-8.20
2026/05/06 22:45:05,69.90,-8.20
2026/05/06 22:45:15,69.70,-8.20
2026/05/06 22:45:25,69.50,-8.10
2026/05/06 22:45:35,69.40,-8.10
2026/05/06 22:45:45,69.20,-8.10
2026/05/06 22:45:55,68.90,-8.10
2026/05/06 22:46:05,68.80,-8.10
2026/05/06 22:46:15,68.60,-8.10
2026/05/06 22:46:25,68.50,-8.10
2026/05/06 22:46:35,68.30,-8.10
2026/05/06 22:46:45,68.10,-8.10
2026/05/06 22:46:56,67.80,-8.10
2026/05/06 22:47:06,67.60,-8.10
2026/05/06 22:47:15,67.50,-8.10
2026/05/06 22:47:25,67.20,-8.10
2026/05/06 22:47:35,67.00,-8.10
2026/05/06 22:47:45,66.80,-8.00
2026/05/06 22:47:55,66.60,-8.10
2026/05/06 22:48:06,66.40,-8.00
2026/05/06 22:48:15,66.20,-8.00
2026/05/06 22:48:25,66.00,-8.00
2026/05/06 22:48:35,65.80,-8.00
2026/05/06 22:48:45,65.40,-8.00
2026/05/06 22:48:55,65.10,-8.00
2026/05/06 22:49:06,64.90,-8.00
2026/05/06 22:49:15,64.70,-8.00
2026/05/06 22:49:25,64.40,-8.00
2026/05/06 22:49:36,64.20,-8.00
2026/05/06 22:49:46,63.80,-8.00
2026/05/06 22:49:55,63.50,-8.00
2026/05/06 22:50:05,63.20,-8.00
2026/05/06 22:50:16,63.00,-8.00
2026/05/06 22:50:25,62.70,-8.00
2026/05/06 22:50:36,62.50,-8.00
2026/05/06 22:50:46,62.20,-7.90
2026/05/06 22:50:56,62.00,-7.90
2026/05/06 22:51:05,61.80,-8.00
2026/05/06 22:51:16,61.50,-7.90
2026/05/06 22:51:26,61.20,-7.90
2026/05/06 22:51:36,60.80,-7.90
2026/05/06 22:51:46,60.50,-7.90
2026/05/06 22:51:56,60.20,-7.90
2026/05/06 22:52:06,59.90,-7.90
2026/05/06 22:52:16,59.40,-7.90
2026/05/06 22:52:26,59.10,-7.90
2026/05/06 22:52:35,58.90,-7.90
2026/05/06 22:52:46,58.60,-7.90
2026/05/06 22:52:56,58.30,-7.90
2026/05/06 22:53:06,58.00,-7.90
2026/05/06 22:53:16,57.70,-7.90
2026/05/06 22:53:26,57.40,-7.90
2026/05/06 22:53:36,57.20,-7.90
2026/05/06 22:53:46,56.90,-7.90
2026/05/06 22:53:56,56.50,-7.90
2026/05/06 22:54:06,56.10,-7.90
2026/05/06 22:54:16,55.90,-7.80
2026/05/06 22:54:26,55.60,-7.80
2026/05/06 22:54:36,55.30,-7.80
2026/05/06 22:54:46,55.00,-7.80
2026/05/06 22:54:56,54.50,-7.80
2026/05/06 22:55:06,54.10,-7.80
2026/05/06 22:55:16,53.80,-7.80
2026/05/06 22:55:26,53.40,-7.80
2026/05/06 22:55:36,53.10,-7.80
2026/05/06 22:55:46,52.70,-7.80
2026/05/06 22:55:56,52.40,-7.80
2026/05/06 22:56:06,52.10,-7.80
2026/05/06 22:56:16,48.50,-7.80
2026/05/06 22:56:26,48.50,-7.80
2026/05/06 22:56:36,48.50,-7.70
2026/05/06 22:56:46,48.50,-7.70
2026/05/06 22:56:56,24.10,-7.70
2026/05/06 22:57:06,67.70,-7.70
2026/05/06 22:57:16,89.30,-7.60
2026/05/06 22:57:26,97.00,-7.70
2026/05/06 22:57:36,97.00,-7.70
2026/05/06 22:57:46,96.70,-7.70
2026/05/06 22:57:56,89.40,-7.80
2026/05/06 22:58:06,81.80,-7.90
2026/05/06 22:58:16,76.00,-8.00
2026/05/06 22:58:26,71.60,-8.10
2026/05/06 22:58:36,67.70,-8.20
2026/05/06 22:58:46,64.80,-8.20
2026/05/06 22:58:56,62.40,-8.40
2026/05/06 22:59:06,60.40,-8.50
2026/05/06 22:59:16,58.70,-8.60
2026/05/06 22:59:26,57.30,-8.70
2026/05/06 22:59:36,56.20,-8.80
2026/05/06 22:59:46,55.00,-8.90
2026/05/06 22:59:56,54.30,-9.10
2026/05/06 23:00:06,53.50,-9.20
2026/05/06 23:00:16,52.80,-9.30
2026/05/06 23:00:26,52.30,-9.40
2026/05/06 23:00:36,51.80,-9.50
2026/05/06 23:00:46,51.40,-9.70
2026/05/06 23:00:56,51.00,-9.80
2026/05/06 23:01:06,50.70,-9.90
2026/05/06 23:01:16,50.40,-10.00
2026/05/06 23:01:26,50.10,-10.10
2026/05/06 23:01:36,49.90,-10.20
2026/05/06 23:01:46,49.70,-10.30
2026/05/06 23:01:56,49.50,-10.40
2026/05/06 23:02:06,49.40,-10.50
2026/05/06 23:02:16,49.20,-10.60
2026/05/06 23:02:26,49.10,-10.70
2026/05/06 23:02:36,49.00,-10.80
2026/05/06 23:02:46,48.90,-10.90
2026/05/06 23:02:56,48.80,-11.00
2026/05/06 23:03:06,48.70,-11.10
2026/05/06 23:03:16,48.70,-11.20
2026/05/06 23:03:26,48.70,-11.30
2026/05/06 23:03:36,48.70,-11.40
2026/05/06 23:03:46,48.60,-11.50
2026/05/06 23:03:56,48.60,-11.60
2026/05/06 23:04:06,48.50,-11.60
2026/05/06 23:04:16,48.50,-11.70
2026/05/06 23:04:26,48.50,-11.80
2026/05/06 23:04:36,48.50,-11.90
2026/05/06 23:04:46,48.50,-11.90
2026/05/06 23:04:56,48.50,-12.00
2026/05/06 23:05:06,48.40,-12.10
2026/05/06 23:05:16,48.40,-12.20
2026/05/06 23:05:26,48.40,-12.20
2026/05/06 23:05:36,48.40,-12.30
2026/05/06 23:05:46,48.40,-12.40
2026/05/06 23:05:56,48.40,-12.40
2026/05/06 23:06:06,48.50,-12.50
2026/05/06 23:06:16,48.60,-12.60
2026/05/06 23:06:26,48.60,-12.60
2026/05/06 23:06:36,48.60,-12.70
2026/05/06 23:06:46,48.60,-12.70
2026/05/06 23:06:56,48.60,-12.80
2026/05/06 23:07:06,48.70,-12.80
2026/05/06 23:07:16,48.70,-12.90
2026/05/06 23:07:26,48.80,-12.90
2026/05/06 23:07:36,48.80,-12.90
2026/05/06 23:07:46,48.90,-13.00
2026/05/06 23:07:56,48.90,-13.00
2026/05/06 23:08:06,49.10,-13.10
2026/05/06 23:08:16,49.20,-13.10
2026/05/06 23:08:27,49.20,-13.10
2026/05/06 23:08:36,49.30,-13.10
2026/05/06 23:08:46,49.40,-13.20
2026/05/06 23:08:56,49.50,-13.20
2026/05/06 23:09:06,49.50,-13.20
2026/05/06 23:09:16,49.50,-13.30
2026/05/06 23:09:26,49.60,-13.30
2026/05/06 23:09:36,49.60,-13.30
2026/05/06 23:09:46,49.70,-13.30
2026/05/06 23:09:56,49.70,-13.30
2026/05/06 23:10:06,49.70,-13.40
2026/05/06 23:10:16,49.70,-13.40
2026/05/06 23:10:26,49.70,-13.40
2026/05/06 23:10:36,49.90,-13.40
2026/05/06 23:10:46,49.90,-13.50
2026/05/06 23:10:56,49.90,-13.50
2026/05/06 23:11:06,49.90,-13.50
2026/05/06 23:11:16,49.90,-13.50
2026/05/06 23:11:26,49.90,-13.60
2026/05/06 23:11:36,49.90,-13.60
2026/05/06 23:11:46,49.90,-13.60
2026/05/06 23:11:56,50.00,-13.60
2026/05/06 23:12:06,50.00,-13.60
2026/05/06 23:12:16,50.00,-13.70
2026/05/06 23:12:27,50.00,-13.70
2026/05/06 23:12:36,50.00,-13.70
2026/05/06 23:12:46,50.00,-13.70
2026/05/06 23:12:56,50.00,-13.80
2026/05/06 23:13:06,50.00,-13.80
2026/05/06 23:13:16,50.00,-13.80
2026/05/06 23:13:26,50.10,-13.80
2026/05/06 23:13:36,50.10,-13.90
2026/05/06 23:13:46,50.00,-13.90
2026/05/06 23:13:56,50.00,-13.90
2026/05/06 23:14:06,50.00,-13.90
2026/05/06 23:14:16,50.00,-14.00
2026/05/06 23:14:27,50.00,-14.00
2026/05/06 23:14:36,50.00,-14.00
2026/05/06 23:14:46,50.00,-14.00
2026/05/06 23:14:56,50.00,-14.10
2026/05/06 23:15:06,50.10,-14.10
2026/05/06 23:15:16,50.10,-14.10
2026/05/06 23:15:26,50.10,-14.20
2026/05/06 23:15:36,50.10,-14.20
2026/05/06 23:15:46,50.10,-14.20
2026/05/06 23:15:56,49.90,-14.20
2026/05/06 23:16:06,49.90,-14.30
2026/05/06 23:16:16,50.00,-14.30
2026/05/06 23:16:27,50.00,-14.30
2026/05/06 23:16:36,50.00,-14.40
2026/05/06 23:16:46,50.00,-14.40
2026/05/06 23:16:56,50.00,-14.40
2026/05/06 23:17:06,50.10,-14.40
2026/05/06 23:17:16,50.00,-14.50
2026/05/06 23:17:27,50.00,-14.50
2026/05/06 23:17:37,50.00,-14.50
2026/05/06 23:17:47,50.00,-14.50
2026/05/06 23:17:56,50.10,-14.60
2026/05/06 23:18:06,50.10,-14.60
2026/05/06 23:18:16,50.00,-14.60
2026/05/06 23:18:27,50.00,-14.70
2026/05/06 23:18:36,50.00,-14.70
2026/05/06 23:18:46,50.00,-14.70
2026/05/06 23:18:56,50.00,-14.70
2026/05/06 23:19:07,50.10,-14.80
2026/05/06 23:19:17,50.10,-14.80
2026/05/06 23:19:27,50.10,-14.80
2026/05/06 23:19:36,50.10,-14.80
2026/05/06 23:19:47,50.20,-14.90
2026/05/06 23:19:57,50.30,-14.80
2026/05/06 23:20:07,50.60,-14.80
2026/05/06 23:20:16,50.80,-14.80
2026/05/06 23:20:27,51.00,-14.70
2026/05/06 23:20:37,51.40,-14.70
2026/05/06 23:20:46,51.70,-14.60
2026/05/06 23:20:57,52.20,-14.60
2026/05/06 23:21:06,52.70,-14.60
2026/05/06 23:21:16,53.10,-14.50
2026/05/06 23:21:27,53.80,-14.40
2026/05/06 23:21:37,54.30,-14.40
2026/05/06 23:21:46,54.90,-14.30
2026/05/06 23:21:57,55.40,-14.30
2026/05/06 23:22:07,56.20,-14.20
2026/05/06 23:22:17,57.00,-14.20
2026/05/06 23:22:27,57.80,-14.10
2026/05/06 23:22:37,58.70,-14.00
2026/05/06 23:22:47,59.80,-14.00
2026/05/06 23:22:57,61.00,-13.90
2026/05/06 23:23:07,62.30,-13.80
2026/05/06 23:23:17,63.40,-13.80
2026/05/06 23:23:27,64.90,-13.70
2026/05/06 23:23:37,66.60,-13.70
2026/05/06 23:23:47,68.10,-13.60
2026/05/06 23:23:57,70.10,-13.60
2026/05/06 23:24:07,72.60,-13.50
2026/05/06 23:24:17,75.10,-13.50
2026/05/06 23:24:27,77.50,-13.40
2026/05/06 23:24:37,79.40,-13.40
2026/05/06 23:24:47,80.90,-13.30
2026/05/06 23:24:57,82.50,-13.30
2026/05/06 23:25:07,84.10,-13.20
2026/05/06 23:25:17,85.50,-13.20
2026/05/06 23:25:27,86.70,-13.10
2026/05/06 23:25:37,88.20,-13.10
2026/05/06 23:25:47,89.30,-13.00
2026/05/06 23:25:57,90.40,-13.00
2026/05/06 23:26:07,91.70,-12.90
2026/05/06 23:26:17,92.90,-12.90
2026/05/06 23:26:27,93.60,-12.80
2026/05/06 23:26:37,94.40,-12.80
2026/05/06 23:26:47,95.00,-12.80
2026/05/06 23:26:57,95.60,-12.70
2026/05/06 23:27:07,96.20,-12.70
2026/05/06 23:27:17,96.60,-12.60
2026/05/06 23:27:27,97.00,-12.60
2026/05/06 23:27:37,97.00,-12.60
2026/05/06 23:27:47,97.00,-12.50
2026/05/06 23:27:57,97.00,-12.50
2026/05/06 23:28:07,97.00,-12.50
2026/05/06 23:28:17,97.00,-12.40
2026/05/06 23:28:27,97.00,-12.40
2026/05/06 23:28:37,97.00,-12.40
2026/05/06 23:28:47,97.00,-12.30
2026/05/06 23:28:57,97.00,-12.30
2026/05/06 23:29:07,97.00,-12.30
2026/05/06 23:29:17,97.00,-12.20
2026/05/06 23:29:27,97.00,-12.20
2026/05/06 23:29:37,97.00,-12.20
2026/05/06 23:29:47,97.00,-12.10
2026/05/06 23:29:57,97.00,-12.10
2026/05/06 23:30:07,97.00,-12.10
2026/05/06 23:30:17,97.00,-12.10
2026/05/06 23:30:27,97.00,-12.00
2026/05/06 23:30:37,97.00,-12.00
2026/05/06 23:30:47,97.00,-11.90
2026/05/06 23:30:57,97.00,-11.90
2026/05/06 23:31:07,97.00,-11.90
2026/05/06 23:31:17,97.00,-11.90
2026/05/06 23:31:27,97.00,-11.80
2026/05/06 23:31:37,97.00,-11.80
2026/05/06 23:31:47,97.00,-11.80
2026/05/06 23:31:57,97.00,-11.70
2026/05/06 23:32:07,97.00,-11.70
2026/05/06 23:32:17,97.00,-11.70
2026/05/06 23:32:27,97.00,-11.70
2026/05/06 23:32:37,97.00,-11.70
2026/05/06 23:32:47,97.00,-11.60
2026/05/06 23:32:57,97.00,-11.60
2026/05/06 23:33:07,97.00,-11.60
2026/05/06 23:33:17,97.00,-11.60
2026/05/06 23:33:27,97.00,-11.50
2026/05/06 23:33:37,97.00,-11.50
2026/05/06 23:33:47,97.00,-11.50
2026/05/06 23:33:57,97.00,-11.50
2026/05/06 23:34:07,97.00,-11.40
2026/05/06 23:34:17,97.00,-11.40
2026/05/06 23:34:27,97.00,-11.40
2026/05/06 23:34:37,97.00,-11.40
2026/05/06 23:34:47,97.00,-11.40
2026/05/06 23:34:57,97.00,-11.30
2026/05/06 23:35:07,97.00,-11.30
2026/05/06 23:35:17,97.00,-11.30
2026/05/06 23:35:27,97.00,-11.30
2026/05/06 23:35:37,97.00,-11.20
2026/05/06 23:35:48,97.00,-11.20
2026/05/06 23:35:57,97.00,-11.20
2026/05/06 23:36:07,97.00,-11.20
2026/05/06 23:36:17,97.00,-11.20
2026/05/06 23:36:27,97.00,-11.10
2026/05/06 23:36:37,97.00,-11.10
2026/05/06 23:36:47,97.00,-11.10
2026/05/06 23:36:57,97.00,-11.10
2026/05/06 23:37:07,97.00,-11.10
2026/05/06 23:37:17,97.00,-11.00
2026/05/06 23:37:27,97.00,-11.00
2026/05/06 23:37:37,97.00,-11.00
2026/05/06 23:37:47,97.00,-11.00
2026/05/06 23:37:57,97.00,-11.00
2026/05/06 23:38:07,97.00,-10.90
2026/05/06 23:38:17,97.00,-10.90
2026/05/06 23:38:27,97.00,-10.90
2026/05/06 23:38:37,97.00,-10.90
2026/05/06 23:38:47,97.00,-10.90
2026/05/06 23:38:57,97.00,-10.80
2026/05/06 23:39:07,97.00,-10.80
2026/05/06 23:39:17,97.00,-10.80
2026/05/06 23:39:27,97.00,-10.80
2026/05/06 23:39:37,97.00,-10.80
2026/05/06 23:39:47,97.00,-10.80
2026/05/06 23:39:57,97.00,-10.80
2026/05/06 23:40:07,97.00,-10.70
2026/05/06 23:40:17,96.70,-10.70
2026/05/06 23:40:27,96.30,-10.70
2026/05/06 23:40:37,95.90,-10.70
2026/05/06 23:40:47,95.70,-10.70
2026/05/06 23:40:57,95.70,-10.60
2026/05/06 23:41:07,95.70,-10.60
2026/05/06 23:41:17,95.60,-10.60
2026/05/06 23:41:27,95.60,-10.60
2026/05/06 23:41:37,95.50,-10.60
2026/05/06 23:41:47,95.30,-10.60
2026/05/06 23:41:57,95.10,-10.50
2026/05/06 23:42:07,95.10,-10.50
2026/05/06 23:42:17,95.10,-10.50
2026/05/06 23:42:27,95.00,-10.50
2026/05/06 23:42:37,94.90,-10.50
2026/05/06 23:42:47,94.90,-10.50
2026/05/06 23:42:57,94.80,-10.40
2026/05/06 23:43:07,94.80,-10.40
2026/05/06 23:43:17,94.60,-10.40
2026/05/06 23:43:27,94.50,-10.40
2026/05/06 23:43:37,94.40,-10.40
2026/05/06 23:43:47,94.20,-10.40
2026/05/06 23:43:57,94.00,-10.30
2026/05/06 23:44:07,93.80,-10.30
2026/05/06 23:44:17,93.70,-10.30
2026/05/06 23:44:27,93.70,-10.30
2026/05/06 23:44:37,93.60,-10.30
2026/05/06 23:44:47,93.40,-10.30
2026/05/06 23:44:57,93.30,-10.30
2026/05/06 23:45:07,93.30,-10.30
2026/05/06 23:45:17,93.20,-10.20
2026/05/06 23:45:27,93.20,-10.20
2026/05/06 23:45:38,93.30,-10.20
2026/05/06 23:45:48,93.40,-10.20
2026/05/06 23:45:57,93.60,-10.20
2026/05/06 23:46:07,93.60,-10.20
2026/05/06 23:46:17,93.70,-10.20
2026/05/06 23:46:27,93.50,-10.20
2026/05/06 23:46:37,93.20,-10.10
2026/05/06 23:46:47,93.20,-10.10
2026/05/06 23:46:57,93.40,-10.10
2026/05/06 23:47:07,93.20,-10.10
2026/05/06 23:47:17,93.20,-10.10
2026/05/06 23:47:27,93.40,-10.10
2026/05/06 23:47:37,93.20,-10.10
2026/05/06 23:47:47,93.20,-10.00
2026/05/06 23:47:57,93.20,-10.00
2026/05/06 23:48:07,93.20,-10.00
2026/05/06 23:48:18,93.20,-10.00
2026/05/06 23:48:27,93.10,-10.00
2026/05/06 23:48:38,92.90,-10.00
2026/05/06 23:48:48,92.90,-10.00
2026/05/06 23:48:57,92.90,-9.90
2026/05/06 23:49:07,93.00,-9.90
2026/05/06 23:49:17,93.00,-9.90
2026/05/06 23:49:28,93.00,-9.90
2026/05/06 23:49:38,93.00,-9.90
2026/05/06 23:49:47,93.10,-9.90
2026/05/06 23:49:57,93.10,-9.90
2026/05/06 23:50:08,93.10,-9.90
2026/05/06 23:50:18,93.00,-9.90
2026/05/06 23:50:28,92.90,-9.80
2026/05/06 23:50:38,93.00,-9.80
2026/05/06 23:50:48,93.00,-9.80
2026/05/06 23:50:58,93.00,-9.80
2026/05/06 23:51:07,92.90,-9.80
2026/05/06 23:51:18,92.90,-9.80
2026/05/06 23:51:28,92.90,-9.80
2026/05/06 23:51:38,92.90,-9.80
2026/05/06 23:51:47,93.10,-9.80
2026/05/06 23:51:58,92.90,-9.80
2026/05/06 23:52:08,92.90,-9.70
2026/05/06 23:52:17,92.90,-9.70
2026/05/06 23:52:28,92.90,-9.70
2026/05/06 23:52:38,92.80,-9.70
2026/05/06 23:52:48,92.80,-9.70
2026/05/06 23:52:58,92.80,-9.70
2026/05/06 23:53:08,92.90,-9.70
2026/05/06 23:53:18,92.90,-9.70
2026/05/06 23:53:28,92.90,-9.70
2026/05/06 23:53:38,92.90,-9.70
2026/05/06 23:53:48,92.90,-9.60
2026/05/06 23:53:58,92.80,-9.60
2026/05/06 23:54:08,92.80,-9.60
2026/05/06 23:54:18,92.80,-9.60
2026/05/06 23:54:28,92.70,-9.60
2026/05/06 23:54:38,92.60,-9.60
2026/05/06 23:54:48,92.60,-9.60
2026/05/06 23:54:58,92.60,-9.60
2026/05/06 23:55:08,92.60,-9.60
2026/05/06 23:55:18,92.60,-9.60
2026/05/06 23:55:28,92.60,-9.60
2026/05/06 23:55:38,92.60,-9.50
2026/05/06 23:55:48,92.50,-9.50
2026/05/06 23:55:58,92.50,-9.50
2026/05/06 23:56:08,92.40,-9.50
2026/05/06 23:56:18,92.40,-9.50
2026/05/06 23:56:28,92.40,-9.50
2026/05/06 23:56:38,92.40,-9.50
2026/05/06 23:56:48,92.40,-9.50
2026/05/06 23:56:58,92.30,-9.40
2026/05/06 23:57:08,92.30,-9.40
2026/05/06 23:57:18,92.30,-9.40
2026/05/06 23:57:28,92.10,-9.40
2026/05/06 23:57:38,92.00,-9.40
2026/05/06 23:57:48,92.00,-9.40
2026/05/06 23:57:58,92.00,-9.40
2026/05/06 23:58:08,92.00,-9.40
2026/05/06 23:58:18,92.00,-9.40
2026/05/06 23:58:28,91.90,-9.40
2026/05/06 23:58:38,91.90,-9.40
2026/05/06 23:58:48,91.80,-9.40
2026/05/06 23:58:58,91.80,-9.30
2026/05/06 23:59:08,91.80,-9.40
2026/05/06 23:59:18,91.70,-9.30
2026/05/06 23:59:28,91.70,-9.30
2026/05/06 23:59:38,91.70,-9.30
2026/05/06 23:59:48,91.70,-9.30
2026/05/06 23:59:58,91.70,-9.30