2026/05/05 00:00:05,55.20,-16.50
2026/05/05 00:00:15,55.20,-16.50
2026/05/05 00:00:26,55.20,-16.50
2026/05/05 00:00:36,55.30,-16.50
2026/05/05 00:00:45,55.30,-16.50
2026/05/05 00:00:55,55.30,-16.50
2026/05/05 00:01:05,55.30,-16.50
2026/05/05 00:01:16,55.30,-16.50
2026/05/05 00:01:25,55.30,-16.50
2026/05/05 00:01:35,55.30,-16.50
2026/05/05 00:01:45,55.30,-16.50
2026/05/05 00:01:56,55.30,-16.50
2026/05/05 00:02:05,55.30,-16.50
2026/05/05 00:02:15,55.20,-16.50
2026/05/05 00:02:26,55.20,-16.50
2026/05/05 00:02:35,55.20,-16.50
2026/05/05 00:02:45,55.20,-16.50
2026/05/05 00:02:55,55.20,-16.50
2026/05/05 00:03:07,55.20,-16.50
2026/05/05 00:03:16,55.10,-16.50
2026/05/05 00:03:26,55.10,-16.50
2026/05/05 00:03:36,55.10,-16.50
2026/05/05 00:03:46,55.00,-16.50
2026/05/05 00:03:56,55.10,-16.50
2026/05/05 00:04:06,55.00,-16.50
2026/05/05 00:04:16,55.00,-16.50
2026/05/05 00:04:26,55.00,-16.50
2026/05/05 00:04:36,54.90,-16.60
2026/05/05 00:04:45,54.90,-16.60
2026/05/05 00:04:56,54.90,-16.60
2026/05/05 00:05:06,54.90,-16.60
2026/05/05 00:05:16,55.00,-16.60
2026/05/05 00:05:26,55.10,-16.60
2026/05/05 00:05:36,55.20,-16.60
2026/05/05 00:05:46,55.40,-16.60
2026/05/05 00:05:56,55.60,-16.50
2026/05/05 00:06:06,55.90,-16.50
2026/05/05 00:06:16,56.30,-16.40
2026/05/05 00:06:26,56.80,-16.40
2026/05/05 00:06:36,57.40,-16.30
2026/05/05 00:06:46,58.10,-16.30
2026/05/05 00:06:56,58.90,-16.30
2026/05/05 00:07:06,59.80,-16.20
2026/05/05 00:07:16,60.90,-16.20
2026/05/05 00:07:26,62.40,-16.10
2026/05/05 00:07:36,64.20,-16.10
2026/05/05 00:07:46,66.20,-16.00
2026/05/05 00:07:56,69.10,-16.00
2026/05/05 00:08:06,71.40,-15.90
2026/05/05 00:08:16,73.90,-15.90
2026/05/05 00:08:26,76.00,-15.80
2026/05/05 00:08:36,79.20,-15.80
2026/05/05 00:08:46,82.60,-15.70
2026/05/05 00:08:56,84.20,-15.70
2026/05/05 00:09:06,85.60,-15.60
2026/05/05 00:09:16,86.30,-15.60
2026/05/05 00:09:26,87.40,-15.50
2026/05/05 00:09:36,88.60,-15.50
2026/05/05 00:09:46,89.70,-15.40
2026/05/05 00:09:56,90.70,-15.40
2026/05/05 00:10:06,91.60,-15.30
2026/05/05 00:10:16,92.30,-15.30
2026/05/05 00:10:26,93.10,-15.20
2026/05/05 00:10:36,93.80,-15.20
2026/05/05 00:10:46,94.30,-15.20
2026/05/05 00:10:56,94.60,-15.10
2026/05/05 00:11:06,95.00,-15.10
2026/05/05 00:11:16,95.20,-15.00
2026/05/05 00:11:26,95.50,-15.00
2026/05/05 00:11:36,95.60,-15.00
2026/05/05 00:11:46,95.50,-14.90
2026/05/05 00:11:56,95.40,-14.90
2026/05/05 00:12:06,95.40,-14.80
2026/05/05 00:12:16,95.10,-14.80
2026/05/05 00:12:26,95.00,-14.80
2026/05/05 00:12:36,94.80,-14.70
2026/05/05 00:12:46,94.40,-14.70
2026/05/05 00:12:56,94.20,-14.60
2026/05/05 00:13:06,93.90,-14.60
2026/05/05 00:13:16,93.50,-14.60
2026/05/05 00:13:26,93.40,-14.50
2026/05/05 00:13:36,93.20,-14.50
2026/05/05 00:13:46,93.10,-14.50
2026/05/05 00:13:56,93.10,-14.50
2026/05/05 00:14:06,93.20,-14.40
2026/05/05 00:14:16,93.10,-14.40
2026/05/05 00:14:26,93.00,-14.40
2026/05/05 00:14:36,92.80,-14.30
2026/05/05 00:14:46,92.50,-14.30
2026/05/05 00:14:56,92.40,-14.30
2026/05/05 00:15:06,92.30,-14.20
2026/05/05 00:15:16,92.20,-14.20
2026/05/05 00:15:26,91.70,-14.20
2026/05/05 00:15:36,91.50,-14.20
2026/05/05 00:15:46,91.40,-14.10
2026/05/05 00:15:56,91.30,-14.10
2026/05/05 00:16:06,91.00,-14.00
2026/05/05 00:16:16,90.80,-14.00
2026/05/05 00:16:26,90.70,-14.00
2026/05/05 00:16:36,90.70,-13.90
2026/05/05 00:16:46,90.80,-13.90
2026/05/05 00:16:56,91.00,-13.90
2026/05/05 00:17:06,91.20,-13.90
2026/05/05 00:17:16,91.10,-13.90
2026/05/05 00:17:26,90.90,-13.80
2026/05/05 00:17:36,90.60,-13.80
2026/05/05 00:17:46,90.60,-13.80
2026/05/05 00:17:56,90.60,-13.70
2026/05/05 00:18:06,90.40,-13.60
2026/05/05 00:18:16,90.40,-13.70
2026/05/05 00:18:26,90.30,-13.70
2026/05/05 00:18:36,89.90,-13.60
2026/05/05 00:18:46,89.50,-13.60
2026/05/05 00:18:56,89.40,-13.60
2026/05/05 00:19:06,89.00,-13.60
2026/05/05 00:19:16,89.00,-13.50
2026/05/05 00:19:26,89.00,-13.50
2026/05/05 00:19:36,88.90,-13.50
2026/05/05 00:19:46,88.40,-13.50
2026/05/05 00:19:56,88.10,-13.40
2026/05/05 00:20:06,88.00,-13.40
2026/05/05 00:20:16,87.90,-13.40
2026/05/05 00:20:26,87.80,-13.40
2026/05/05 00:20:36,87.60,-13.30
2026/05/05 00:20:46,87.10,-13.30
2026/05/05 00:20:56,86.80,-13.30
2026/05/05 00:21:07,86.90,-13.30
2026/05/05 00:21:16,87.00,-13.30
2026/05/05 00:21:26,86.90,-13.20
2026/05/05 00:21:36,86.60,-13.20
2026/05/05 00:21:46,86.30,-13.20
2026/05/05 00:21:56,86.20,-13.20
2026/05/05 00:22:06,86.00,-13.10
2026/05/05 00:22:16,86.00,-13.10
2026/05/05 00:22:26,85.80,-13.10
2026/05/05 00:22:36,85.60,-13.10
2026/05/05 00:22:46,85.70,-13.10
2026/05/05 00:22:56,85.80,-13.00
2026/05/05 00:23:06,85.80,-13.00
2026/05/05 00:23:16,85.90,-13.00
2026/05/05 00:23:26,85.90,-13.00
2026/05/05 00:23:36,85.90,-12.90
2026/05/05 00:23:46,85.80,-12.90
2026/05/05 00:23:56,85.70,-12.90
2026/05/05 00:24:06,85.90,-12.90
2026/05/05 00:24:16,86.00,-12.90
2026/05/05 00:24:26,85.90,-12.90
2026/05/05 00:24:36,85.90,-12.80
2026/05/05 00:24:46,86.10,-12.80
2026/05/05 00:24:56,86.10,-12.80
2026/05/05 00:25:06,86.10,-12.80
2026/05/05 00:25:16,86.10,-12.80
2026/05/05 00:25:26,85.70,-12.80
2026/05/05 00:25:36,85.50,-12.70
2026/05/05 00:25:46,85.40,-12.70
2026/05/05 00:25:56,85.40,-12.70
2026/05/05 00:26:06,85.30,-12.70
2026/05/05 00:26:16,84.90,-12.70
2026/05/05 00:26:26,84.80,-12.70
2026/05/05 00:26:36,84.80,-12.60
2026/05/05 00:26:46,84.80,-12.60
2026/05/05 00:26:56,84.60,-12.60
2026/05/05 00:27:06,84.30,-12.60
2026/05/05 00:27:16,84.30,-12.60
2026/05/05 00:27:26,84.30,-12.60
2026/05/05 00:27:36,84.30,-12.50
2026/05/05 00:27:46,84.20,-12.50
2026/05/05 00:27:56,84.10,-12.50
2026/05/05 00:28:06,83.90,-12.50
2026/05/05 00:28:17,83.80,-12.50
2026/05/05 00:28:26,83.60,-12.50
2026/05/05 00:28:36,83.50,-12.40
2026/05/05 00:28:46,83.30,-12.40
2026/05/05 00:28:56,83.10,-12.40
2026/05/05 00:29:06,82.90,-12.40
2026/05/05 00:29:16,82.90,-12.40
2026/05/05 00:29:26,82.70,-12.40
2026/05/05 00:29:36,82.60,-12.30
2026/05/05 00:29:46,82.40,-12.30
2026/05/05 00:29:56,82.20,-12.30
2026/05/05 00:30:06,82.00,-12.30
2026/05/05 00:30:16,81.90,-12.30
2026/05/05 00:30:26,81.60,-12.30
2026/05/05 00:30:36,81.20,-12.20
2026/05/05 00:30:46,80.90,-12.20
2026/05/05 00:30:56,80.60,-12.20
2026/05/05 00:31:06,80.30,-12.20
2026/05/05 00:31:16,80.00,-12.20
2026/05/05 00:31:26,79.50,-12.20
2026/05/05 00:31:37,79.40,-12.20
2026/05/05 00:31:46,78.90,-12.10
2026/05/05 00:31:56,78.60,-12.10
2026/05/05 00:32:06,78.40,-12.10
2026/05/05 00:32:16,78.10,-12.10
2026/05/05 00:32:26,77.90,-12.10
2026/05/05 00:32:36,77.70,-12.10
2026/05/05 00:32:46,77.30,-12.10
2026/05/05 00:32:56,77.00,-12.10
2026/05/05 00:33:06,76.40,-12.00
2026/05/05 00:33:16,76.00,-12.00
2026/05/05 00:33:27,75.70,-12.00
2026/05/05 00:33:36,75.30,-12.00
2026/05/05 00:33:46,74.80,-12.00
2026/05/05 00:33:56,74.40,-12.00
2026/05/05 00:34:07,74.00,-12.00
2026/05/05 00:34:16,73.50,-11.90
2026/05/05 00:34:26,73.20,-11.90
2026/05/05 00:34:37,72.70,-11.90
2026/05/05 00:34:47,72.40,-11.90
2026/05/05 00:34:57,71.90,-11.90
2026/05/05 00:35:07,71.50,-11.90
2026/05/05 00:35:17,70.90,-11.90
2026/05/05 00:35:26,70.30,-11.90
2026/05/05 00:35:37,69.90,-11.80
2026/05/05 00:35:47,69.40,-11.80
2026/05/05 00:35:57,68.80,-11.80
2026/05/05 00:36:07,68.40,-11.80
2026/05/05 00:36:17,67.90,-11.80
2026/05/05 00:36:27,67.50,-11.80
2026/05/05 00:36:37,66.80,-11.80
2026/05/05 00:36:47,66.10,-11.70
2026/05/05 00:36:57,65.50,-11.70
2026/05/05 00:37:07,64.80,-11.70
2026/05/05 00:37:17,64.20,-11.70
2026/05/05 00:37:27,63.60,-11.70
2026/05/05 00:37:37,63.20,-11.70
2026/05/05 00:37:47,62.40,-11.70
2026/05/05 00:37:57,61.80,-11.70
2026/05/05 00:38:07,61.20,-11.70
2026/05/05 00:38:17,60.50,-11.60
2026/05/05 00:38:27,59.80,-11.60
2026/05/05 00:38:37,59.20,-11.60
2026/05/05 00:38:47,58.70,-11.60
2026/05/05 00:38:57,58.10,-11.60
2026/05/05 00:39:07,57.80,-11.60
2026/05/05 00:39:17,57.40,-11.60
2026/05/05 00:39:27,56.80,-11.60
2026/05/05 00:39:37,56.40,-11.60
2026/05/05 00:39:47,55.80,-11.50
2026/05/05 00:39:57,55.20,-11.50
2026/05/05 00:40:07,54.50,-11.50
2026/05/05 00:40:17,53.90,-11.50
2026/05/05 00:40:27,53.30,-11.50
2026/05/05 00:40:37,52.60,-11.50
2026/05/05 00:40:47,51.90,-11.50
2026/05/05 00:40:57,51.10,-11.50
2026/05/05 00:41:07,50.40,-11.50
2026/05/05 00:41:17,49.50,-11.40
2026/05/05 00:41:27,48.80,-11.40
2026/05/05 00:41:37,48.00,-11.40
2026/05/05 00:41:47,47.40,-11.40
2026/05/05 00:41:58,46.80,-11.40
2026/05/05 00:42:07,46.10,-11.40
2026/05/05 00:42:17,45.40,-11.40
2026/05/05 00:42:27,44.60,-11.40
2026/05/05 00:42:37,43.90,-11.30
2026/05/05 00:42:47,43.20,-11.30
2026/05/05 00:42:57,42.60,-11.40
2026/05/05 00:43:07,42.00,-11.30
2026/05/05 00:43:17,41.40,-11.30
2026/05/05 00:43:27,40.80,-11.30
2026/05/05 00:43:37,40.30,-11.30
2026/05/05 00:43:47,39.60,-11.30
2026/05/05 00:43:57,39.00,-11.30
2026/05/05 00:44:07,38.20,-11.30
2026/05/05 00:44:17,37.50,-11.30
2026/05/05 00:44:27,36.90,-11.20
2026/05/05 00:44:37,36.30,-11.20
2026/05/05 00:44:47,35.50,-11.20
2026/05/05 00:44:57,34.90,-11.20
2026/05/05 00:45:07,34.50,-11.20
2026/05/05 00:45:17,33.90,-11.20
2026/05/05 00:45:27,33.20,-11.20
2026/05/05 00:45:37,32.80,-11.20
2026/05/05 00:45:47,32.10,-11.10
2026/05/05 00:45:57,31.50,-11.20
2026/05/05 00:46:07,30.90,-11.20
2026/05/05 00:46:17,30.30,-11.20
2026/05/05 00:46:27,29.80,-11.10
2026/05/05 00:46:37,29.20,-11.10
2026/05/05 00:46:47,28.30,-11.10
2026/05/05 00:46:57,27.40,-11.10
2026/05/05 00:47:07,22.90,-11.10
2026/05/05 00:47:17,22.90,-11.10
2026/05/05 00:47:27,22.90,-11.00
2026/05/05 00:47:37,22.90,-11.00
2026/05/05 00:47:47,22.90,-10.90
2026/05/05 00:47:57,25.00,-10.90
2026/05/05 00:48:07,55.30,-10.90
2026/05/05 00:48:17,77.70,-10.90
2026/05/05 00:48:27,93.40,-10.90
2026/05/05 00:48:37,97.00,-10.90
2026/05/05 00:48:47,97.00,-11.00
2026/05/05 00:48:57,97.00,-11.00
2026/05/05 00:49:07,92.10,-11.10
2026/05/05 00:49:17,86.20,-11.20
2026/05/05 00:49:27,81.20,-11.20
2026/05/05 00:49:37,77.30,-11.30
2026/05/05 00:49:47,73.90,-11.40
2026/05/05 00:49:57,70.80,-11.40
2026/05/05 00:50:07,68.40,-11.50
2026/05/05 00:50:17,66.50,-11.60
2026/05/05 00:50:27,64.80,-11.70
2026/05/05 00:50:37,63.40,-11.80
2026/05/05 00:50:47,62.30,-11.90
2026/05/05 00:50:57,61.10,-12.00
2026/05/05 00:51:07,60.10,-12.00
2026/05/05 00:51:17,59.40,-12.10
2026/05/05 00:51:27,58.60,-12.20
2026/05/05 00:51:38,58.10,-12.30
2026/05/05 00:51:47,57.60,-12.40
2026/05/05 00:51:57,57.20,-12.40
2026/05/05 00:52:08,56.90,-12.50
2026/05/05 00:52:17,56.50,-12.60
2026/05/05 00:52:27,56.20,-12.60
2026/05/05 00:52:37,56.00,-12.70
2026/05/05 00:52:47,55.80,-12.80
2026/05/05 00:52:57,55.60,-12.80
2026/05/05 00:53:07,55.40,-12.90
2026/05/05 00:53:17,55.30,-13.00
2026/05/05 00:53:27,55.20,-13.00
2026/05/05 00:53:37,55.10,-13.10
2026/05/05 00:53:47,55.00,-13.10
2026/05/05 00:53:57,54.90,-13.20
2026/05/05 00:54:07,54.70,-13.20
2026/05/05 00:54:17,54.60,-13.30
2026/05/05 00:54:27,54.60,-13.30
2026/05/05 00:54:37,54.50,-13.30
2026/05/05 00:54:47,54.50,-13.40
2026/05/05 00:54:57,54.40,-13.40
2026/05/05 00:55:07,54.30,-13.50
2026/05/05 00:55:17,54.30,-13.50
2026/05/05 00:55:27,54.10,-13.60
2026/05/05 00:55:37,54.10,-13.60
2026/05/05 00:55:47,54.10,-13.60
2026/05/05 00:55:57,54.00,-13.70
2026/05/05 00:56:07,54.00,-13.70
2026/05/05 00:56:17,53.90,-13.80
2026/05/05 00:56:27,53.80,-13.80
2026/05/05 00:56:37,53.70,-13.90
2026/05/05 00:56:47,53.70,-13.90
2026/05/05 00:56:57,53.70,-13.90
2026/05/05 00:57:07,53.70,-14.00
2026/05/05 00:57:17,53.70,-14.00
2026/05/05 00:57:27,53.70,-14.10
2026/05/05 00:57:37,53.70,-14.10
2026/05/05 00:57:47,53.70,-14.10
2026/05/05 00:57:57,53.60,-14.20
2026/05/05 00:58:07,53.60,-14.20
2026/05/05 00:58:17,53.50,-14.20
2026/05/05 00:58:27,53.50,-14.30
2026/05/05 00:58:37,53.60,-14.30
2026/05/05 00:58:47,53.60,-14.40
2026/05/05 00:58:57,53.50,-14.40
2026/05/05 00:59:07,53.50,-14.40
2026/05/05 00:59:17,53.50,-14.50
2026/05/05 00:59:27,53.60,-14.50
2026/05/05 00:59:37,53.60,-14.50
2026/05/05 00:59:47,53.50,-14.60
2026/05/05 00:59:58,53.50,-14.60
2026/05/05 01:00:07,53.30,-14.60
2026/05/05 01:00:17,53.30,-14.70
2026/05/05 01:00:27,53.40,-14.70
2026/05/05 01:00:37,53.40,-14.70
2026/05/05 01:00:47,53.40,-14.80
2026/05/05 01:00:57,53.30,-14.80
2026/05/05 01:01:07,53.30,-14.90
2026/05/05 01:01:17,53.30,-14.90
2026/05/05 01:01:27,53.30,-14.90
2026/05/05 01:01:38,53.30,-15.00
2026/05/05 01:01:47,53.30,-15.00
2026/05/05 01:01:58,53.30,-15.00
2026/05/05 01:02:07,53.30,-15.10
2026/05/05 01:02:18,53.30,-15.10
2026/05/05 01:02:28,53.30,-15.10
2026/05/05 01:02:38,53.30,-15.20
2026/05/05 01:02:47,53.30,-15.20
2026/05/05 01:02:58,53.30,-15.20
2026/05/05 01:03:08,53.30,-15.20
2026/05/05 01:03:17,53.30,-15.30
2026/05/05 01:03:28,53.40,-15.30
2026/05/05 01:03:38,53.40,-15.30
2026/05/05 01:03:48,53.30,-15.40
2026/05/05 01:03:57,53.30,-15.40
2026/05/05 01:04:08,53.30,-15.40
2026/05/05 01:04:18,53.30,-15.50
2026/05/05 01:04:28,53.40,-15.50
2026/05/05 01:04:38,53.50,-15.50
2026/05/05 01:04:48,53.50,-15.60
2026/05/05 01:04:58,53.40,-15.60
2026/05/05 01:05:08,53.40,-15.60
2026/05/05 01:05:18,53.40,-15.70
2026/05/05 01:05:28,53.40,-15.70
2026/05/05 01:05:38,53.40,-15.70
2026/05/05 01:05:48,53.40,-15.70
2026/05/05 01:05:58,53.40,-15.80
2026/05/05 01:06:08,53.50,-15.80
2026/05/05 01:06:18,53.40,-15.80
2026/05/05 01:06:28,53.40,-15.90
2026/05/05 01:06:38,53.40,-15.90
2026/05/05 01:06:48,53.40,-15.90
2026/05/05 01:06:58,53.40,-15.90
2026/05/05 01:07:08,53.40,-15.90
2026/05/05 01:07:18,53.40,-16.00
2026/05/05 01:07:28,53.30,-16.00
2026/05/05 01:07:38,53.30,-16.00
2026/05/05 01:07:48,53.30,-16.10
2026/05/05 01:07:58,53.30,-16.10
2026/05/05 01:08:08,53.40,-16.10
2026/05/05 01:08:18,53.40,-16.10
2026/05/05 01:08:28,53.40,-16.10
2026/05/05 01:08:38,53.50,-16.20
2026/05/05 01:08:48,53.50,-16.20
2026/05/05 01:08:58,53.50,-16.20
2026/05/05 01:09:08,53.60,-16.20
2026/05/05 01:09:18,53.60,-16.20
2026/05/05 01:09:28,53.80,-16.20
2026/05/05 01:09:38,53.80,-16.20
2026/05/05 01:09:48,53.80,-16.20
2026/05/05 01:09:58,53.80,-16.30
2026/05/05 01:10:08,53.90,-16.30
2026/05/05 01:10:18,54.00,-16.30
2026/05/05 01:10:28,54.00,-16.30
2026/05/05 01:10:38,54.10,-16.30
2026/05/05 01:10:48,54.20,-16.30
2026/05/05 01:10:58,54.20,-16.20
2026/05/05 01:11:08,54.20,-16.30
2026/05/05 01:11:18,54.30,-16.30
2026/05/05 01:11:28,54.30,-16.20
2026/05/05 01:11:38,54.40,-16.20
2026/05/05 01:11:48,54.40,-16.20
2026/05/05 01:11:58,54.50,-16.20
2026/05/05 01:12:08,54.50,-16.20
2026/05/05 01:12:18,54.50,-16.20
2026/05/05 01:12:28,54.50,-16.20
2026/05/05 01:12:38,54.50,-16.20
2026/05/05 01:12:48,54.50,-16.20
2026/05/05 01:12:58,54.60,-16.20
2026/05/05 01:13:08,54.60,-16.20
2026/05/05 01:13:18,54.60,-16.20
2026/05/05 01:13:28,54.60,-16.20
2026/05/05 01:13:38,54.60,-16.20
2026/05/05 01:13:48,54.60,-16.20
2026/05/05 01:13:58,54.60,-16.30
2026/05/05 01:14:08,54.60,-16.30
2026/05/05 01:14:18,54.60,-16.30
2026/05/05 01:14:28,54.60,-16.30
2026/05/05 01:14:38,54.60,-16.30
2026/05/05 01:14:48,54.50,-16.30
2026/05/05 01:14:58,54.50,-16.30
2026/05/05 01:15:08,54.50,-16.30
2026/05/05 01:15:18,54.60,-16.30
2026/05/05 01:15:28,54.50,-16.30
2026/05/05 01:15:38,54.50,-16.30
2026/05/05 01:15:48,54.50,-16.30
2026/05/05 01:15:58,54.50,-16.30
2026/05/05 01:16:08,54.50,-16.30
2026/05/05 01:16:18,54.50,-16.30
2026/05/05 01:16:28,54.50,-16.30
2026/05/05 01:16:38,54.50,-16.30
2026/05/05 01:16:48,54.50,-16.40
2026/05/05 01:16:58,54.50,-16.40
2026/05/05 01:17:08,54.40,-16.40
2026/05/05 01:17:18,54.40,-16.40
2026/05/05 01:17:28,54.40,-16.40
2026/05/05 01:17:38,54.40,-16.40
2026/05/05 01:17:48,54.30,-16.40
2026/05/05 01:17:58,54.30,-16.50
2026/05/05 01:18:08,54.30,-16.50
2026/05/05 01:18:18,54.30,-16.50
2026/05/05 01:18:28,54.20,-16.50
2026/05/05 01:18:38,54.20,-16.50
2026/05/05 01:18:48,54.20,-16.50
2026/05/05 01:18:58,54.20,-16.50
2026/05/05 01:19:08,54.20,-16.50
2026/05/05 01:19:18,54.20,-16.60
2026/05/05 01:19:28,54.30,-16.50
2026/05/05 01:19:38,54.60,-16.50
2026/05/05 01:19:48,54.80,-16.50
2026/05/05 01:19:58,55.00,-16.50
2026/05/05 01:20:08,55.30,-16.40
2026/05/05 01:20:18,55.70,-16.40
2026/05/05 01:20:28,56.30,-16.30
2026/05/05 01:20:39,56.80,-16.30
2026/05/05 01:20:48,57.40,-16.30
2026/05/05 01:20:58,58.30,-16.20
2026/05/05 01:21:08,59.20,-16.20
2026/05/05 01:21:18,60.30,-16.10
2026/05/05 01:21:28,61.30,-16.10
2026/05/05 01:21:38,62.70,-16.00
2026/05/05 01:21:48,64.40,-16.00
2026/05/05 01:21:58,66.20,-15.90
2026/05/05 01:22:08,68.40,-15.90
2026/05/05 01:22:18,70.40,-15.80
2026/05/05 01:22:28,72.70,-15.80
2026/05/05 01:22:38,74.80,-15.70
2026/05/05 01:22:48,77.00,-15.70
2026/05/05 01:22:58,79.30,-15.60
2026/05/05 01:23:08,82.10,-15.60
2026/05/05 01:23:18,84.30,-15.50
2026/05/05 01:23:28,86.60,-15.50
2026/05/05 01:23:38,88.50,-15.40
2026/05/05 01:23:48,90.40,-15.40
2026/05/05 01:23:58,91.30,-15.40
2026/05/05 01:24:08,92.10,-15.30
2026/05/05 01:24:18,92.90,-15.30
2026/05/05 01:24:28,93.60,-15.20
2026/05/05 01:24:38,94.10,-15.20
2026/05/05 01:24:48,94.40,-15.10
2026/05/05 01:24:58,94.70,-15.10
2026/05/05 01:25:08,94.90,-15.00
2026/05/05 01:25:18,95.00,-15.00
2026/05/05 01:25:28,95.00,-15.00
2026/05/05 01:25:38,94.70,-14.90
2026/05/05 01:25:49,94.80,-14.90
2026/05/05 01:25:58,94.60,-14.80
2026/05/05 01:26:08,94.20,-14.80
2026/05/05 01:26:18,94.00,-14.80
2026/05/05 01:26:28,93.90,-14.70
2026/05/05 01:26:38,93.60,-14.70
2026/05/05 01:26:48,93.10,-14.60
2026/05/05 01:26:58,93.00,-14.60
2026/05/05 01:27:08,92.90,-14.60
2026/05/05 01:27:18,92.90,-14.60
2026/05/05 01:27:28,92.00,-14.50
2026/05/05 01:27:38,92.00,-14.50
2026/05/05 01:27:48,91.20,-14.50
2026/05/05 01:27:58,91.10,-14.40
2026/05/05 01:28:08,91.10,-14.40
2026/05/05 01:28:18,91.10,-14.40
2026/05/05 01:28:28,91.20,-14.30
2026/05/05 01:28:38,91.20,-14.30
2026/05/05 01:28:48,91.50,-14.30
2026/05/05 01:28:58,91.70,-14.20
2026/05/05 01:29:08,91.80,-14.20
2026/05/05 01:29:18,91.80,-14.20
2026/05/05 01:29:28,91.60,-14.20
2026/05/05 01:29:38,91.10,-14.10
2026/05/05 01:29:48,90.90,-14.10
2026/05/05 01:29:58,90.90,-14.10
2026/05/05 01:30:08,91.00,-14.00
2026/05/05 01:30:18,91.00,-14.00
2026/05/05 01:30:28,90.60,-14.00
2026/05/05 01:30:38,90.40,-13.90
2026/05/05 01:30:48,90.00,-13.90
2026/05/05 01:30:58,89.60,-13.90
2026/05/05 01:31:09,89.30,-13.90
2026/05/05 01:31:18,89.10,-13.80
2026/05/05 01:31:28,88.50,-13.80
2026/05/05 01:31:38,88.10,-13.80
2026/05/05 01:31:48,87.80,-13.80
2026/05/05 01:31:58,87.90,-13.70
2026/05/05 01:32:08,87.40,-13.70
2026/05/05 01:32:18,87.00,-13.70
2026/05/05 01:32:28,86.30,-13.70
2026/05/05 01:32:38,85.70,-13.60
2026/05/05 01:32:48,85.10,-13.60
2026/05/05 01:32:58,84.40,-13.60
2026/05/05 01:33:08,83.70,-13.60
2026/05/05 01:33:18,83.60,-13.50
2026/05/05 01:33:28,83.50,-13.50
2026/05/05 01:33:38,83.30,-13.50
2026/05/05 01:33:48,83.00,-13.50
2026/05/05 01:33:58,82.50,-13.50
2026/05/05 01:34:08,82.00,-13.40
2026/05/05 01:34:18,81.50,-13.40
2026/05/05 01:34:28,81.10,-13.40
2026/05/05 01:34:38,80.20,-13.40
2026/05/05 01:34:48,79.50,-13.30
2026/05/05 01:34:58,78.90,-13.30
2026/05/05 01:35:08,78.60,-13.30
2026/05/05 01:35:18,78.20,-13.30
2026/05/05 01:35:29,77.50,-13.30
2026/05/05 01:35:38,76.80,-13.20
2026/05/05 01:35:48,76.20,-13.20
2026/05/05 01:35:58,75.80,-13.20
2026/05/05 01:36:09,75.40,-13.20
2026/05/05 01:36:19,75.20,-13.10
2026/05/05 01:36:29,75.50,-13.10
2026/05/05 01:36:42,75.40,-13.10
2026/05/05 01:36:49,75.00,-13.10
2026/05/05 01:36:58,74.20,-13.10
2026/05/05 01:37:08,73.80,-13.00
2026/05/05 01:37:19,73.90,-13.00
2026/05/05 01:37:29,74.00,-13.00
2026/05/05 01:37:39,74.40,-12.90
2026/05/05 01:37:49,74.20,-13.00
2026/05/05 01:37:58,74.10,-12.90
2026/05/05 01:38:09,73.90,-12.90
2026/05/05 01:38:19,74.00,-12.90
2026/05/05 01:38:29,74.10,-12.90
2026/05/05 01:38:39,74.10,-12.90
2026/05/05 01:38:49,74.20,-12.80
2026/05/05 01:38:59,74.00,-12.80
2026/05/05 01:39:09,74.10,-12.80
2026/05/05 01:39:19,73.90,-12.80
2026/05/05 01:39:29,73.90,-12.80
2026/05/05 01:39:39,73.80,-12.80
2026/05/05 01:39:49,73.70,-12.70
2026/05/05 01:39:59,73.50,-12.70
2026/05/05 01:40:09,73.20,-12.70
2026/05/05 01:40:19,72.90,-12.70
2026/05/05 01:40:29,72.80,-12.70
2026/05/05 01:40:39,72.80,-12.70
2026/05/05 01:40:49,72.70,-12.60
2026/05/05 01:40:59,72.30,-12.70
2026/05/05 01:41:09,72.10,-12.60
2026/05/05 01:41:19,72.10,-12.60
2026/05/05 01:41:29,71.90,-12.60
2026/05/05 01:41:39,71.70,-12.60
2026/05/05 01:41:49,71.50,-12.50
2026/05/05 01:41:59,71.50,-12.50
2026/05/05 01:42:09,71.40,-12.50
2026/05/05 01:42:19,71.30,-12.50
2026/05/05 01:42:29,71.20,-12.50
2026/05/05 01:42:39,70.80,-12.50
2026/05/05 01:42:49,70.60,-12.50
2026/05/05 01:42:59,70.60,-12.50
2026/05/05 01:43:09,70.30,-12.40
2026/05/05 01:43:19,70.00,-12.40
2026/05/05 01:43:29,69.70,-12.40
2026/05/05 01:43:39,69.50,-12.40
2026/05/05 01:43:49,69.20,-12.40
2026/05/05 01:43:59,69.00,-12.30
2026/05/05 01:44:09,68.90,-12.30
2026/05/05 01:44:19,68.60,-12.30
2026/05/05 01:44:29,68.10,-12.30
2026/05/05 01:44:39,67.80,-12.30
2026/05/05 01:44:49,67.60,-12.30
2026/05/05 01:44:59,67.40,-12.30
2026/05/05 01:45:09,67.00,-12.30
2026/05/05 01:45:19,66.50,-12.20
2026/05/05 01:45:29,66.20,-12.20
2026/05/05 01:45:39,65.80,-12.20
2026/05/05 01:45:49,65.50,-12.20
2026/05/05 01:45:59,65.00,-12.20
2026/05/05 01:46:09,64.50,-12.20
2026/05/05 01:46:19,64.10,-12.10
2026/05/05 01:46:29,63.40,-12.10
2026/05/05 01:46:39,62.60,-12.10
2026/05/05 01:46:49,62.20,-12.10
2026/05/05 01:46:59,61.70,-12.10
2026/05/05 01:47:09,61.20,-12.10
2026/05/05 01:47:19,60.70,-12.10
2026/05/05 01:47:29,60.10,-12.10
2026/05/05 01:47:39,59.50,-12.10
2026/05/05 01:47:49,58.60,-12.00
2026/05/05 01:47:59,58.00,-12.00
2026/05/05 01:48:09,57.40,-12.00
2026/05/05 01:48:19,56.80,-12.00
2026/05/05 01:48:29,56.10,-12.00
2026/05/05 01:48:39,55.40,-12.00
2026/05/05 01:48:49,54.70,-11.90
2026/05/05 01:48:59,53.90,-11.90
2026/05/05 01:49:09,53.00,-11.90
2026/05/05 01:49:19,52.10,-11.90
2026/05/05 01:49:29,51.00,-11.90
2026/05/05 01:49:39,49.70,-11.90
2026/05/05 01:49:49,48.40,-11.90
2026/05/05 01:49:59,47.10,-11.80
2026/05/05 01:50:09,45.80,-11.80
2026/05/05 01:50:19,44.30,-11.80
2026/05/05 01:50:29,42.70,-11.80
2026/05/05 01:50:39,41.20,-11.80
2026/05/05 01:50:49,39.50,-11.80
2026/05/05 01:50:59,37.90,-11.80
2026/05/05 01:51:09,36.20,-11.80
2026/05/05 01:51:19,34.60,-11.80
2026/05/05 01:51:29,33.00,-11.70
2026/05/05 01:51:39,31.40,-11.70
2026/05/05 01:51:49,29.80,-11.70
2026/05/05 01:51:59,28.30,-11.70
2026/05/05 01:52:09,26.90,-11.70
2026/05/05 01:52:19,25.50,-11.70
2026/05/05 01:52:29,24.30,-11.60
2026/05/05 01:52:39,23.20,-11.60
2026/05/05 01:52:49,22.30,-11.60
2026/05/05 01:52:59,21.30,-11.60
2026/05/05 01:53:09,20.30,-11.60
2026/05/05 01:53:19,19.50,-11.60
2026/05/05 01:53:29,18.70,-11.60
2026/05/05 01:53:39,18.00,-11.50
2026/05/05 01:53:49,17.20,-11.50
2026/05/05 01:53:59,16.50,-11.50
2026/05/05 01:54:13,15.90,-11.50
2026/05/05 01:54:19,15.30,-11.50
2026/05/05 01:54:29,14.80,-11.50
2026/05/05 01:54:39,14.30,-11.50
2026/05/05 01:54:49,13.80,-11.40
2026/05/05 01:54:59,13.50,-11.40
2026/05/05 01:55:13,13.10,-11.40
2026/05/05 01:55:19,12.80,-11.40
2026/05/05 01:55:29,12.50,-11.40
2026/05/05 01:55:39,12.10,-11.40
2026/05/05 01:55:49,11.40,-11.40
2026/05/05 01:55:59,10.90,-11.30
2026/05/05 01:56:09,10.60,-11.30
2026/05/05 01:56:19,10.10,-11.30
2026/05/05 01:56:29,9.80,-11.30
2026/05/05 01:56:39,9.40,-11.30
2026/05/05 01:56:49,9.00,-11.30
2026/05/05 01:56:59,8.60,-11.30
2026/05/05 01:57:09,8.40,-11.20
2026/05/05 01:57:19,8.20,-11.20
2026/05/05 01:57:30,7.90,-11.20
2026/05/05 01:57:39,7.60,-11.20
2026/05/05 01:57:49,7.10,-11.20
2026/05/05 01:57:59,6.90,-11.20
2026/05/05 01:58:09,6.50,-11.20
2026/05/05 01:58:19,6.10,-11.20
2026/05/05 01:58:33,5.60,-11.20
2026/05/05 01:58:39,5.30,-11.20
2026/05/05 01:58:49,5.00,-11.10
2026/05/05 01:58:59,4.70,-11.10
2026/05/05 01:59:09,4.30,-11.10
2026/05/05 01:59:19,4.00,-11.10
2026/05/05 01:59:29,3.60,-11.10
2026/05/05 01:59:39,3.00,-11.10
2026/05/05 01:59:49,2.80,-11.00
2026/05/05 01:59:59,2.40,-11.00
2026/05/05 02:00:09,1.90,-11.00
2026/05/05 02:00:19,1.30,-11.00
2026/05/05 02:00:29,0.90,-11.00
2026/05/05 02:00:39,0.70,-11.00
2026/05/05 02:00:49,0.50,-11.00
2026/05/05 02:00:59,99.90,-11.00
2026/05/05 02:01:09,99.90,-11.00
2026/05/05 02:01:19,99.90,-11.00
2026/05/05 02:01:29,99.90,-10.90
2026/05/05 02:01:39,99.90,-10.90
2026/05/05 02:01:53,99.90,-10.90
2026/05/05 02:01:59,99.90,-10.90
2026/05/05 02:02:09,99.90,-10.90
2026/05/05 02:02:19,99.90,-10.90
2026/05/05 02:02:29,99.90,-10.90
2026/05/05 02:02:39,99.90,-10.80
2026/05/05 02:02:49,99.90,-10.80
2026/05/05 02:02:59,99.90,-10.80
2026/05/05 02:03:09,99.90,-10.80
2026/05/05 02:03:19,99.90,-10.80
2026/05/05 02:03:29,99.90,-10.80
2026/05/05 02:03:39,99.90,-10.80
2026/05/05 02:03:49,99.90,-10.80
2026/05/05 02:03:59,99.90,-10.80
2026/05/05 02:04:09,99.90,-10.70
2026/05/05 02:04:19,99.90,-10.70
2026/05/05 02:04:29,99.90,-10.70
2026/05/05 02:04:39,99.90,-10.70
2026/05/05 02:04:49,99.90,-10.70
2026/05/05 02:04:59,99.90,-10.70
2026/05/05 02:05:09,99.90,-10.70
2026/05/05 02:05:19,99.90,-10.70
2026/05/05 02:05:29,99.90,-10.70
2026/05/05 02:05:39,99.90,-10.60
2026/05/05 02:05:49,99.90,-10.60
2026/05/05 02:05:59,99.90,-10.60
2026/05/05 02:06:10,99.90,-10.60
2026/05/05 02:06:19,99.90,-10.60
2026/05/05 02:06:29,99.90,-10.60
2026/05/05 02:06:39,99.90,-10.60
2026/05/05 02:06:50,99.90,-10.60
2026/05/05 02:06:59,99.90,-10.60
2026/05/05 02:07:10,99.90,-10.60
2026/05/05 02:07:19,99.90,-10.50
2026/05/05 02:07:30,99.90,-10.50
2026/05/05 02:07:39,99.90,-10.50
2026/05/05 02:07:50,99.90,-10.50
2026/05/05 02:08:00,99.90,-10.50
2026/05/05 02:08:09,99.90,-10.50
2026/05/05 02:08:20,99.90,-10.50
2026/05/05 02:08:30,99.90,-10.50
2026/05/05 02:08:40,99.90,-10.50
2026/05/05 02:08:50,99.90,-10.40
2026/05/05 02:09:00,99.90,-10.50
2026/05/05 02:09:10,99.90,-10.40
2026/05/05 02:09:20,99.90,-10.40
2026/05/05 02:09:30,99.90,-10.40
2026/05/05 02:09:40,99.90,-10.40
2026/05/05 02:09:50,99.90,-10.40
2026/05/05 02:10:00,99.90,-10.40
2026/05/05 02:10:09,99.90,-10.30
2026/05/05 02:10:20,99.90,-10.30
2026/05/05 02:10:30,99.90,-10.20
2026/05/05 02:10:40,99.90,-10.10
2026/05/05 02:10:49,99.90,-10.10
2026/05/05 02:11:00,32.20,-10.10
2026/05/05 02:11:10,65.40,-10.00
2026/05/05 02:11:20,88.10,-10.00
2026/05/05 02:11:30,97.00,-10.00
2026/05/05 02:11:40,97.00,-10.00
2026/05/05 02:11:50,97.00,-10.00
2026/05/05 02:12:00,94.30,-10.10
2026/05/05 02:12:10,87.20,-10.10
2026/05/05 02:12:20,81.90,-10.20
2026/05/05 02:12:30,76.90,-10.30
2026/05/05 02:12:40,73.70,-10.30
2026/05/05 02:12:53,70.70,-10.40
2026/05/05 02:13:00,68.20,-10.50
2026/05/05 02:13:10,65.90,-10.60
2026/05/05 02:13:20,64.30,-10.70
2026/05/05 02:13:30,62.70,-10.70
2026/05/05 02:13:40,61.50,-10.90
2026/05/05 02:13:50,60.30,-11.00
2026/05/05 02:14:00,59.40,-11.00
2026/05/05 02:14:10,58.50,-11.10
2026/05/05 02:14:20,57.80,-11.20
2026/05/05 02:14:30,57.00,-11.30
2026/05/05 02:14:40,56.40,-11.40
2026/05/05 02:14:50,55.90,-11.50
2026/05/05 02:15:00,55.40,-11.60
2026/05/05 02:15:10,55.00,-11.70
2026/05/05 02:15:20,54.70,-11.80
2026/05/05 02:15:30,54.40,-11.90
2026/05/05 02:15:40,54.20,-11.90
2026/05/05 02:15:50,53.90,-12.00
2026/05/05 02:16:00,53.70,-12.10
2026/05/05 02:16:10,53.50,-12.20
2026/05/05 02:16:20,53.30,-12.30
2026/05/05 02:16:30,53.20,-12.40
2026/05/05 02:16:48,53.00,-12.50
2026/05/05 02:16:50,52.90,-12.50
2026/05/05 02:17:00,52.70,-12.60
2026/05/05 02:17:10,52.70,-12.70
2026/05/05 02:17:20,52.60,-12.80
2026/05/05 02:17:30,52.50,-12.90
2026/05/05 02:17:40,52.50,-12.90
2026/05/05 02:17:50,52.40,-13.00
2026/05/05 02:18:00,52.30,-13.10
2026/05/05 02:18:10,52.20,-13.10
2026/05/05 02:18:20,52.20,-13.20
2026/05/05 02:18:30,52.20,-13.30
2026/05/05 02:18:40,52.10,-13.40
2026/05/05 02:18:50,52.10,-13.40
2026/05/05 02:19:00,52.00,-13.50
2026/05/05 02:19:10,52.00,-13.60
2026/05/05 02:19:24,51.90,-13.60
2026/05/05 02:19:30,51.90,-13.70
2026/05/05 02:19:40,51.90,-13.70
2026/05/05 02:19:50,51.90,-13.80
2026/05/05 02:20:00,51.90,-13.90
2026/05/05 02:20:10,52.00,-13.90
2026/05/05 02:20:20,52.00,-14.00
2026/05/05 02:20:30,52.00,-14.00
2026/05/05 02:20:40,52.00,-14.10
2026/05/05 02:20:50,52.00,-14.10
2026/05/05 02:21:00,52.00,-14.20
2026/05/05 02:21:10,52.00,-14.20
2026/05/05 02:21:20,52.00,-14.30
2026/05/05 02:21:30,52.00,-14.30
2026/05/05 02:21:40,52.00,-14.40
2026/05/05 02:21:50,52.00,-14.50
2026/05/05 02:22:00,52.00,-14.50
2026/05/05 02:22:10,52.00,-14.50
2026/05/05 02:22:20,52.20,-14.60
2026/05/05 02:22:30,52.20,-14.60
2026/05/05 02:22:40,52.20,-14.60
2026/05/05 02:22:50,52.20,-14.70
2026/05/05 02:23:00,52.30,-14.70
2026/05/05 02:23:10,52.40,-14.70
2026/05/05 02:23:20,52.40,-14.80
2026/05/05 02:23:30,52.50,-14.80
2026/05/05 02:23:40,52.60,-14.80
2026/05/05 02:23:50,52.60,-14.80
2026/05/05 02:24:00,52.60,-14.90
2026/05/05 02:24:10,52.60,-14.90
2026/05/05 02:24:20,52.70,-14.90
2026/05/05 02:24:30,52.80,-14.90
2026/05/05 02:24:40,53.00,-14.90
2026/05/05 02:24:50,53.10,-15.00
2026/05/05 02:25:00,53.10,-15.00
2026/05/05 02:25:10,53.20,-15.00
2026/05/05 02:25:20,53.20,-15.00
2026/05/05 02:25:30,53.20,-15.00
2026/05/05 02:25:40,53.30,-15.00
2026/05/05 02:25:50,53.40,-15.00
2026/05/05 02:26:00,53.40,-15.00
2026/05/05 02:26:10,53.50,-15.00
2026/05/05 02:26:20,53.50,-15.10
2026/05/05 02:26:30,53.50,-15.10
2026/05/05 02:26:40,53.50,-15.10
2026/05/05 02:26:50,53.60,-15.10
2026/05/05 02:27:00,53.60,-15.10
2026/05/05 02:27:10,53.60,-15.10
2026/05/05 02:27:20,53.60,-15.10
2026/05/05 02:27:30,53.60,-15.10
2026/05/05 02:27:40,53.60,-15.20
2026/05/05 02:27:50,53.60,-15.20
2026/05/05 02:28:00,53.60,-15.20
2026/05/05 02:28:10,53.60,-15.20
2026/05/05 02:28:20,53.60,-15.20
2026/05/05 02:28:30,53.60,-15.20
2026/05/05 02:28:40,53.60,-15.20
2026/05/05 02:28:54,53.60,-15.20
2026/05/05 02:29:00,53.60,-15.20
2026/05/05 02:29:10,53.60,-15.30
2026/05/05 02:29:23,53.60,-15.30
2026/05/05 02:29:30,53.70,-15.30
2026/05/05 02:29:40,53.70,-15.30
2026/05/05 02:29:54,53.70,-15.40
2026/05/05 02:30:00,53.60,-15.40
2026/05/05 02:30:10,53.60,-15.40
2026/05/05 02:30:24,53.60,-15.40
2026/05/05 02:30:30,53.60,-15.40
2026/05/05 02:30:40,53.60,-15.40
2026/05/05 02:30:50,53.60,-15.40
2026/05/05 02:31:00,53.60,-15.50
2026/05/05 02:31:10,53.60,-15.50
2026/05/05 02:31:20,53.50,-15.50
2026/05/05 02:31:30,53.60,-15.50
2026/05/05 02:31:40,53.60,-15.60
2026/05/05 02:31:50,53.50,-15.60
2026/05/05 02:32:00,53.50,-15.60
2026/05/05 02:32:10,53.60,-15.60
2026/05/05 02:32:20,53.50,-15.60
2026/05/05 02:32:30,53.50,-15.70
2026/05/05 02:32:40,53.50,-15.70
2026/05/05 02:32:50,53.50,-15.70
2026/05/05 02:33:00,53.50,-15.70
2026/05/05 02:33:12,53.50,-15.70
2026/05/05 02:33:20,53.50,-15.80
2026/05/05 02:33:30,53.50,-15.80
2026/05/05 02:33:44,53.50,-15.80
2026/05/05 02:33:51,53.50,-15.80
2026/05/05 02:34:00,53.50,-15.90
2026/05/05 02:34:11,53.50,-15.90
2026/05/05 02:34:20,53.50,-15.90
2026/05/05 02:34:30,53.50,-15.90
2026/05/05 02:34:40,53.40,-15.90
2026/05/05 02:34:50,53.40,-16.00
2026/05/05 02:35:01,53.40,-16.00
2026/05/05 02:35:10,53.40,-16.00
2026/05/05 02:35:20,53.40,-16.10
2026/05/05 02:35:34,53.40,-16.10
2026/05/05 02:35:40,53.40,-16.10
2026/05/05 02:35:51,53.40,-16.10
2026/05/05 02:36:00,53.40,-16.10
2026/05/05 02:36:10,53.30,-16.20
2026/05/05 02:36:20,53.30,-16.20
2026/05/05 02:36:31,53.40,-16.20
2026/05/05 02:36:40,53.40,-16.20
2026/05/05 02:36:50,53.40,-16.30
2026/05/05 02:37:00,53.40,-16.30
2026/05/05 02:37:14,53.40,-16.30
2026/05/05 02:37:20,53.30,-16.30
2026/05/05 02:37:30,53.30,-16.30
2026/05/05 02:37:41,53.30,-16.30
2026/05/05 02:37:50,53.50,-16.40
2026/05/05 02:38:01,53.50,-16.40
2026/05/05 02:38:11,53.30,-16.40
2026/05/05 02:38:20,53.30,-16.40
2026/05/05 02:38:30,53.30,-16.50
2026/05/05 02:38:40,53.30,-16.50
2026/05/05 02:38:51,53.30,-16.50
2026/05/05 02:39:01,53.40,-16.50
2026/05/05 02:39:11,53.50,-16.50
2026/05/05 02:39:20,53.50,-16.50
2026/05/05 02:39:31,53.50,-16.60
2026/05/05 02:39:41,53.50,-16.60
2026/05/05 02:39:50,53.50,-16.60
2026/05/05 02:40:01,53.50,-16.60
2026/05/05 02:40:11,53.60,-16.70
2026/05/05 02:40:21,53.60,-16.70
2026/05/05 02:40:30,53.60,-16.70
2026/05/05 02:40:41,53.70,-16.70
2026/05/05 02:40:51,53.90,-16.70
2026/05/05 02:41:01,54.10,-16.60
2026/05/05 02:41:11,54.50,-16.60
2026/05/05 02:41:21,54.90,-16.50
2026/05/05 02:41:31,55.30,-16.50
2026/05/05 02:41:41,55.80,-16.40
2026/05/05 02:41:51,56.50,-16.40
2026/05/05 02:42:01,57.10,-16.30
2026/05/05 02:42:11,57.90,-16.30
2026/05/05 02:42:21,58.60,-16.20
2026/05/05 02:42:31,59.60,-16.20
2026/05/05 02:42:41,60.70,-16.10
2026/05/05 02:42:51,61.60,-16.10
2026/05/05 02:43:01,62.80,-16.00
2026/05/05 02:43:11,64.70,-16.00
2026/05/05 02:43:21,66.20,-15.90
2026/05/05 02:43:31,67.90,-15.80
2026/05/05 02:43:41,70.00,-15.80
2026/05/05 02:43:51,71.70,-15.70
2026/05/05 02:44:01,73.80,-15.70
2026/05/05 02:44:11,76.10,-15.60
2026/05/05 02:44:21,78.30,-15.60
2026/05/05 02:44:31,80.30,-15.50
2026/05/05 02:45:01,86.60,-15.40
2026/05/05 02:45:11,88.20,-15.30
2026/05/05 02:45:21,89.60,-15.20
2026/05/05 02:45:31,90.70,-15.20
2026/05/05 02:45:41,91.80,-15.20
2026/05/05 02:45:51,92.60,-15.10
2026/05/05 02:46:01,93.20,-15.10
2026/05/05 02:46:11,93.60,-15.00
2026/05/05 02:46:21,93.80,-15.00
2026/05/05 02:46:31,93.90,-14.90
2026/05/05 02:46:41,93.90,-14.90
2026/05/05 02:46:51,93.70,-14.80
2026/05/05 02:47:01,93.50,-14.80
2026/05/05 02:47:11,93.10,-14.70
2026/05/05 02:47:21,92.80,-14.70
2026/05/05 02:47:31,92.50,-14.60
2026/05/05 02:47:41,92.00,-14.60
2026/05/05 02:47:51,91.50,-14.60
2026/05/05 02:48:04,90.90,-14.50
2026/05/05 02:48:11,90.70,-14.50
2026/05/05 02:48:21,90.60,-14.50
2026/05/05 02:48:31,90.60,-14.40
2026/05/05 02:48:41,90.30,-14.40
2026/05/05 02:48:59,90.30,-14.30
2026/05/05 02:49:01,89.80,-14.30
2026/05/05 02:49:11,89.30,-14.20
2026/05/05 02:49:21,88.90,-14.20
2026/05/05 02:49:43,88.40,-14.10
2026/05/05 02:49:55,88.20,-14.10
2026/05/05 02:50:01,88.00,-14.10
2026/05/05 02:50:11,88.00,-14.00
2026/05/05 02:50:21,87.90,-14.00
2026/05/05 02:50:35,87.90,-14.00
2026/05/05 02:50:41,88.20,-13.90
2026/05/05 02:50:51,88.60,-13.90
2026/05/05 02:51:01,88.70,-13.90
2026/05/05 02:51:11,88.80,-13.80
2026/05/05 02:51:21,88.80,-13.80
2026/05/05 02:51:31,88.90,-13.80
2026/05/05 02:51:41,88.70,-13.70
2026/05/05 02:51:51,88.70,-13.70
2026/05/05 02:52:01,88.70,-13.70
2026/05/05 02:52:19,88.70,-13.60
2026/05/05 02:52:21,88.70,-13.60
2026/05/05 02:52:35,88.60,-13.60
2026/05/05 02:52:42,88.70,-13.50
2026/05/05 02:52:51,88.70,-13.50
2026/05/05 02:53:05,88.50,-13.50
2026/05/05 02:53:18,88.50,-13.40
2026/05/05 02:53:21,88.60,-13.40
2026/05/05 02:53:31,88.60,-13.40
2026/05/05 02:53:41,88.80,-13.40
2026/05/05 02:53:51,88.80,-13.30
2026/05/05 02:54:01,88.80,-13.30
2026/05/05 02:54:11,88.80,-13.30
2026/05/05 02:54:21,88.60,-13.30
2026/05/05 02:54:31,88.70,-13.20
2026/05/05 02:54:41,88.60,-13.20
2026/05/05 02:54:51,88.60,-13.20
2026/05/05 02:55:01,88.60,-13.10
2026/05/05 02:55:11,88.80,-13.10
2026/05/05 02:55:21,88.90,-13.10
2026/05/05 02:55:31,88.90,-13.10
2026/05/05 02:55:41,88.90,-13.00
2026/05/05 02:55:51,88.90,-13.00
2026/05/05 02:56:12,88.90,-12.90
2026/05/05 02:56:21,88.90,-12.90
2026/05/05 02:56:31,88.70,-12.90
2026/05/05 02:56:41,88.60,-12.90
2026/05/05 02:56:51,88.30,-12.90
2026/05/05 02:57:01,88.20,-12.80
2026/05/05 02:57:11,88.10,-12.80
2026/05/05 02:57:21,88.20,-12.80
2026/05/05 02:57:31,88.20,-12.80
2026/05/05 02:57:41,88.20,-12.80
2026/05/05 02:57:51,88.20,-12.70
2026/05/05 02:58:01,88.10,-12.70
2026/05/05 02:58:11,88.00,-12.70
2026/05/05 02:58:21,87.80,-12.70
2026/05/05 02:58:31,87.80,-12.70
2026/05/05 02:58:41,87.60,-12.60
2026/05/05 02:58:51,87.50,-12.60
2026/05/05 02:59:01,87.40,-12.60
2026/05/05 02:59:11,87.30,-12.60
2026/05/05 02:59:21,87.10,-12.50
2026/05/05 02:59:31,86.90,-12.50
2026/05/05 02:59:41,86.90,-12.50
2026/05/05 02:59:51,86.80,-12.50
2026/05/05 03:00:01,86.70,-12.50
2026/05/05 03:00:11,86.70,-12.40
2026/05/05 03:00:21,86.80,-12.40
2026/05/05 03:00:31,86.60,-12.40
2026/05/05 03:00:41,86.60,-12.40
2026/05/05 03:00:51,86.50,-12.30
2026/05/05 03:01:15,86.40,-12.30
2026/05/05 03:01:21,86.30,-12.30
2026/05/05 03:01:31,86.00,-12.30
2026/05/05 03:01:41,86.00,-12.30
2026/05/05 03:01:51,85.70,-12.20
2026/05/05 03:02:01,85.40,-12.20
2026/05/05 03:02:11,85.30,-12.20
2026/05/05 03:02:21,85.10,-12.20
2026/05/05 03:02:31,85.10,-12.20
2026/05/05 03:02:41,85.10,-12.20
2026/05/05 03:02:51,85.00,-12.10
2026/05/05 03:03:01,85.00,-12.10
2026/05/05 03:03:11,84.90,-12.10
2026/05/05 03:03:21,84.80,-12.10
2026/05/05 03:03:34,84.50,-12.10
2026/05/05 03:03:41,84.40,-12.00
2026/05/05 03:04:00,84.20,-12.00
2026/05/05 03:04:05,84.20,-12.00
2026/05/05 03:04:11,83.90,-12.00
2026/05/05 03:04:21,83.60,-12.00
2026/05/05 03:04:32,83.50,-12.00
2026/05/05 03:04:41,83.40,-11.90
2026/05/05 03:04:52,83.30,-11.90
2026/05/05 03:05:01,83.10,-11.90
2026/05/05 03:05:11,82.90,-11.90
2026/05/05 03:05:21,82.70,-11.90
2026/05/05 03:05:31,82.50,-11.90
2026/05/05 03:05:41,82.30,-11.80
2026/05/05 03:05:51,82.00,-11.80
2026/05/05 03:06:01,81.90,-11.80
2026/05/05 03:06:11,81.70,-11.80
2026/05/05 03:06:21,81.40,-11.80
2026/05/05 03:06:31,81.30,-11.80
2026/05/05 03:06:41,81.00,-11.80
2026/05/05 03:06:51,80.70,-11.80
2026/05/05 03:07:01,80.60,-11.70
2026/05/05 03:07:12,80.40,-11.70
2026/05/05 03:07:22,79.90,-11.70
2026/05/05 03:07:31,79.70,-11.70
2026/05/05 03:07:44,79.20,-11.70
2026/05/05 03:07:52,78.90,-11.60
2026/05/05 03:08:02,78.70,-11.70
2026/05/05 03:08:12,78.30,-11.60
2026/05/05 03:08:21,78.10,-11.60
2026/05/05 03:08:32,77.90,-11.60
2026/05/05 03:08:42,77.70,-11.60
2026/05/05 03:08:51,77.50,-11.60
2026/05/05 03:09:01,77.40,-11.60
2026/05/05 03:09:12,77.20,-11.60
2026/05/05 03:09:21,77.00,-11.60
2026/05/05 03:09:31,76.70,-11.50
2026/05/05 03:09:42,76.40,-11.50
2026/05/05 03:09:52,76.20,-11.50
2026/05/05 03:10:01,75.80,-11.50
2026/05/05 03:10:12,75.30,-11.50
2026/05/05 03:10:22,75.00,-11.50
2026/05/05 03:10:32,74.70,-11.50
2026/05/05 03:10:41,74.20,-11.40
2026/05/05 03:10:52,74.00,-11.40
2026/05/05 03:11:02,73.60,-11.40
2026/05/05 03:11:12,73.40,-11.40
2026/05/05 03:11:22,73.10,-11.40
2026/05/05 03:11:32,72.60,-11.40
2026/05/05 03:11:42,72.10,-11.40
2026/05/05 03:11:52,71.70,-11.40
2026/05/05 03:12:02,71.50,-11.30
2026/05/05 03:12:12,71.20,-11.30
2026/05/05 03:12:22,70.90,-11.30
2026/05/05 03:12:32,70.30,-11.30
2026/05/05 03:12:42,69.80,-11.30
2026/05/05 03:12:52,69.50,-11.30
2026/05/05 03:13:02,69.00,-11.30
2026/05/05 03:13:12,68.70,-11.30
2026/05/05 03:13:22,68.40,-11.30
2026/05/05 03:13:32,68.00,-11.20
2026/05/05 03:13:42,67.50,-11.20
2026/05/05 03:13:52,67.10,-11.20
2026/05/05 03:14:02,66.80,-11.20
2026/05/05 03:14:12,66.30,-11.20
2026/05/05 03:14:22,65.90,-11.20
2026/05/05 03:14:32,65.50,-11.20
2026/05/05 03:14:42,65.00,-11.20
2026/05/05 03:14:52,64.40,-11.20
2026/05/05 03:15:02,63.60,-11.20
2026/05/05 03:15:12,63.00,-11.10
2026/05/05 03:15:22,62.60,-11.10
2026/05/05 03:15:32,62.10,-11.10
2026/05/05 03:15:42,61.90,-11.10
2026/05/05 03:15:52,61.60,-11.10
2026/05/05 03:16:02,61.20,-11.10
2026/05/05 03:16:12,60.70,-11.10
2026/05/05 03:16:22,60.20,-11.10
2026/05/05 03:16:32,59.70,-11.00
2026/05/05 03:16:42,59.20,-11.00
2026/05/05 03:16:52,58.80,-11.00
2026/05/05 03:17:02,58.30,-11.00
2026/05/05 03:17:12,57.60,-11.00
2026/05/05 03:17:22,57.00,-11.00
2026/05/05 03:17:32,56.20,-11.00
2026/05/05 03:17:42,55.40,-11.00
2026/05/05 03:17:52,54.60,-11.00
2026/05/05 03:18:02,53.90,-11.00
2026/05/05 03:18:12,53.20,-11.00
2026/05/05 03:18:22,52.70,-10.90
2026/05/05 03:18:32,51.90,-10.90
2026/05/05 03:18:42,51.00,-10.90
2026/05/05 03:18:52,50.00,-10.90
2026/05/05 03:19:02,49.10,-10.90
2026/05/05 03:19:12,48.50,-10.90
2026/05/05 03:19:22,47.90,-10.90
2026/05/05 03:19:32,47.10,-10.90
2026/05/05 03:19:42,46.50,-10.90
2026/05/05 03:19:52,45.90,-10.80
2026/05/05 03:20:02,45.20,-10.90
2026/05/05 03:20:12,44.40,-10.80
2026/05/05 03:20:22,43.80,-10.80
2026/05/05 03:20:32,43.10,-10.80
2026/05/05 03:20:42,42.40,-10.80
2026/05/05 03:20:52,41.70,-10.80
2026/05/05 03:21:02,40.90,-10.80
2026/05/05 03:21:12,40.30,-10.80
2026/05/05 03:21:22,39.70,-10.70
2026/05/05 03:21:32,39.00,-10.80
2026/05/05 03:21:42,38.40,-10.70
2026/05/05 03:21:52,37.80,-10.70
2026/05/05 03:22:02,37.00,-10.70
2026/05/05 03:22:12,36.40,-10.70
2026/05/05 03:22:22,35.70,-10.70
2026/05/05 03:22:32,35.00,-10.70
2026/05/05 03:22:42,34.10,-10.70
2026/05/05 03:22:52,33.40,-10.70
2026/05/05 03:23:02,32.40,-10.70
2026/05/05 03:23:12,31.50,-10.70
2026/05/05 03:23:22,30.90,-10.60
2026/05/05 03:23:32,30.30,-10.70
2026/05/05 03:23:42,29.30,-10.60
2026/05/05 03:23:52,28.50,-10.60
2026/05/05 03:24:02,27.90,-10.60
2026/05/05 03:24:12,27.30,-10.60
2026/05/05 03:24:22,26.40,-10.60
2026/05/05 03:24:32,25.50,-10.60
2026/05/05 03:24:42,24.70,-10.60
2026/05/05 03:24:52,24.00,-10.60
2026/05/05 03:25:02,23.20,-10.60
2026/05/05 03:25:12,22.20,-10.60
2026/05/05 03:25:22,21.40,-10.60
2026/05/05 03:25:33,20.60,-10.50
2026/05/05 03:25:42,19.90,-10.60
2026/05/05 03:25:52,19.00,-10.50
2026/05/05 03:26:02,18.30,-10.50
2026/05/05 03:26:12,17.50,-10.50
2026/05/05 03:26:22,16.90,-10.50
2026/05/05 03:26:32,16.20,-10.50
2026/05/05 03:26:42,15.70,-10.50
2026/05/05 03:26:52,15.10,-10.50
2026/05/05 03:27:02,14.60,-10.50
2026/05/05 03:27:12,14.20,-10.50
2026/05/05 03:27:22,13.60,-10.50
2026/05/05 03:27:32,13.20,-10.40
2026/05/05 03:27:42,12.70,-10.40
2026/05/05 03:27:52,12.20,-10.40
2026/05/05 03:28:02,11.60,-10.40
2026/05/05 03:28:12,11.10,-10.40
2026/05/05 03:28:22,10.50,-10.40
2026/05/05 03:28:32,10.10,-10.40
2026/05/05 03:28:42,9.70,-10.40
2026/05/05 03:28:52,9.00,-10.40
2026/05/05 03:29:02,8.50,-10.40
2026/05/05 03:29:12,7.90,-10.40
2026/05/05 03:29:22,7.40,-10.40
2026/05/05 03:29:32,7.00,-10.40
2026/05/05 03:29:42,6.60,-10.30
2026/05/05 03:29:52,6.40,-10.40
2026/05/05 03:30:02,6.10,-10.30
2026/05/05 03:30:12,5.80,-10.30
2026/05/05 03:30:22,5.60,-10.30
2026/05/05 03:30:32,5.40,-10.30
2026/05/05 03:30:42,5.10,-10.30
2026/05/05 03:30:52,4.80,-10.30
2026/05/05 03:31:05,4.80,-10.30
2026/05/05 03:31:12,4.80,-10.20
2026/05/05 03:31:22,4.80,-10.20
2026/05/05 03:31:32,4.80,-10.10
2026/05/05 03:31:42,15.70,-10.10
2026/05/05 03:31:52,50.70,-10.10
2026/05/05 03:32:02,75.70,-10.10
2026/05/05 03:32:12,93.20,-10.10
2026/05/05 03:32:22,97.00,-10.10
2026/05/05 03:32:32,97.00,-10.10
2026/05/05 03:32:42,97.00,-10.20
2026/05/05 03:32:52,90.80,-10.20
2026/05/05 03:33:02,84.40,-10.30
2026/05/05 03:33:12,78.90,-10.40
2026/05/05 03:33:22,74.80,-10.40
2026/05/05 03:33:32,71.60,-10.50
2026/05/05 03:33:42,68.90,-10.60
2026/05/05 03:33:52,66.70,-10.70
2026/05/05 03:34:02,64.70,-10.80
2026/05/05 03:34:12,63.00,-10.90
2026/05/05 03:34:22,61.50,-11.00
2026/05/05 03:34:32,60.30,-11.10
2026/05/05 03:34:42,59.20,-11.20
2026/05/05 03:34:52,58.30,-11.30
2026/05/05 03:35:04,57.50,-11.40
2026/05/05 03:35:12,56.70,-11.50
2026/05/05 03:35:23,56.10,-11.60
2026/05/05 03:35:32,55.60,-11.70
2026/05/05 03:35:42,55.00,-11.80
2026/05/05 03:35:53,54.70,-11.80
2026/05/05 03:36:02,54.30,-12.00
2026/05/05 03:36:12,54.00,-12.10
2026/05/05 03:36:22,53.70,-12.20
2026/05/05 03:36:32,53.60,-12.30
2026/05/05 03:36:42,53.40,-12.40
2026/05/05 03:36:52,53.10,-12.40
2026/05/05 03:37:02,52.90,-12.50
2026/05/05 03:37:12,52.80,-12.60
2026/05/05 03:37:23,52.70,-12.70
2026/05/05 03:37:32,52.60,-12.80
2026/05/05 03:37:43,52.40,-12.80
2026/05/05 03:37:52,52.30,-12.90
2026/05/05 03:38:02,52.20,-13.00
2026/05/05 03:38:12,52.20,-13.10
2026/05/05 03:38:24,52.10,-13.10
2026/05/05 03:38:32,52.10,-13.20
2026/05/05 03:38:42,52.10,-13.30
2026/05/05 03:38:52,52.00,-13.40
2026/05/05 03:39:02,52.00,-13.40
2026/05/05 03:39:12,51.90,-13.50
2026/05/05 03:39:23,51.90,-13.50
2026/05/05 03:39:32,51.90,-13.60
2026/05/05 03:39:42,52.00,-13.60
2026/05/05 03:39:53,52.00,-13.60
2026/05/05 03:40:02,52.10,-13.70
2026/05/05 03:40:12,52.10,-13.80
2026/05/05 03:40:23,52.10,-13.80
2026/05/05 03:40:33,52.20,-13.90
2026/05/05 03:40:43,52.30,-13.90
2026/05/05 03:40:52,52.30,-13.90
2026/05/05 03:41:03,52.40,-13.90
2026/05/05 03:41:12,52.40,-14.00
2026/05/05 03:41:23,52.40,-14.00
2026/05/05 03:41:33,52.40,-14.00
2026/05/05 03:41:43,52.50,-14.10
2026/05/05 03:41:53,52.50,-14.10
2026/05/05 03:42:03,52.50,-14.10
2026/05/05 03:42:13,52.60,-14.20
2026/05/05 03:42:23,52.60,-14.20
2026/05/05 03:42:33,52.60,-14.20
2026/05/05 03:42:43,52.60,-14.20
2026/05/05 03:42:53,52.60,-14.30
2026/05/05 03:43:03,52.80,-14.30
2026/05/05 03:43:13,52.80,-14.30
2026/05/05 03:43:23,52.90,-14.30
2026/05/05 03:43:33,52.90,-14.40
2026/05/05 03:43:43,52.80,-14.40
2026/05/05 03:43:53,52.80,-14.40
2026/05/05 03:44:03,52.90,-14.50
2026/05/05 03:44:13,52.90,-14.50
2026/05/05 03:44:23,52.90,-14.50
2026/05/05 03:44:33,52.90,-14.50
2026/05/05 03:44:43,52.90,-14.50
2026/05/05 03:44:53,52.90,-14.50
2026/05/05 03:45:03,52.80,-14.60
2026/05/05 03:45:13,52.80,-14.60
2026/05/05 03:45:23,52.80,-14.60
2026/05/05 03:45:33,52.90,-14.60
2026/05/05 03:45:43,52.90,-14.70
2026/05/05 03:45:53,52.90,-14.70
2026/05/05 03:46:03,52.90,-14.70
2026/05/05 03:46:13,52.90,-14.70
2026/05/05 03:46:23,52.90,-14.80
2026/05/05 03:46:33,52.90,-14.80
2026/05/05 03:46:43,52.80,-14.80
2026/05/05 03:46:53,52.80,-14.90
2026/05/05 03:47:03,52.80,-14.90
2026/05/05 03:47:13,52.70,-14.90
2026/05/05 03:47:23,52.70,-14.90
2026/05/05 03:47:33,52.70,-15.00
2026/05/05 03:47:43,52.70,-15.00
2026/05/05 03:47:53,52.70,-15.00
2026/05/05 03:48:03,52.70,-15.00
2026/05/05 03:48:13,52.70,-15.10
2026/05/05 03:48:23,52.80,-15.10
2026/05/05 03:48:33,52.80,-15.10
2026/05/05 03:48:43,52.70,-15.20
2026/05/05 03:48:53,52.70,-15.20
2026/05/05 03:49:03,52.70,-15.20
2026/05/05 03:49:13,52.70,-15.20
2026/05/05 03:49:23,52.70,-15.30
2026/05/05 03:49:33,52.70,-15.30
2026/05/05 03:49:43,52.70,-15.30
2026/05/05 03:49:53,52.60,-15.40
2026/05/05 03:50:03,52.60,-15.40
2026/05/05 03:50:13,52.70,-15.40
2026/05/05 03:50:23,52.60,-15.40
2026/05/05 03:50:33,52.60,-15.50
2026/05/05 03:50:43,52.60,-15.50
2026/05/05 03:50:53,52.60,-15.50
2026/05/05 03:51:03,52.50,-15.50
2026/05/05 03:51:13,52.50,-15.60
2026/05/05 03:51:23,52.60,-15.60
2026/05/05 03:51:33,52.60,-15.60
2026/05/05 03:51:43,52.60,-15.70
2026/05/05 03:51:53,52.50,-15.70
2026/05/05 03:52:03,52.50,-15.70
2026/05/05 03:52:13,52.50,-15.70
2026/05/05 03:52:23,52.50,-15.80
2026/05/05 03:52:33,52.50,-15.80
2026/05/05 03:52:43,52.60,-15.80
2026/05/05 03:52:53,52.60,-15.90
2026/05/05 03:53:03,52.60,-15.90
2026/05/05 03:53:13,52.60,-15.90
2026/05/05 03:53:23,52.60,-15.90
2026/05/05 03:53:33,52.60,-15.90
2026/05/05 03:53:43,52.60,-16.00
2026/05/05 03:53:53,52.60,-16.00
2026/05/05 03:54:03,52.60,-16.00
2026/05/05 03:54:13,52.60,-16.10
2026/05/05 03:54:23,52.60,-16.00
2026/05/05 03:54:33,52.50,-16.10
2026/05/05 03:54:43,52.50,-16.10
2026/05/05 03:54:53,52.70,-16.10
2026/05/05 03:55:03,52.70,-16.20
2026/05/05 03:55:13,52.70,-16.20
2026/05/05 03:55:23,52.60,-16.20
2026/05/05 03:55:33,52.60,-16.20
2026/05/05 03:55:43,52.60,-16.30
2026/05/05 03:55:53,52.60,-16.30
2026/05/05 03:56:03,52.60,-16.30
2026/05/05 03:56:13,52.70,-16.30
2026/05/05 03:56:23,52.70,-16.30
2026/05/05 03:56:33,52.70,-16.30
2026/05/05 03:56:43,52.80,-16.40
2026/05/05 03:56:53,52.80,-16.40
2026/05/05 03:57:03,52.80,-16.40
2026/05/05 03:57:13,52.80,-16.40
2026/05/05 03:57:23,52.90,-16.40
2026/05/05 03:57:33,52.90,-16.40
2026/05/05 03:57:43,53.00,-16.40
2026/05/05 03:57:53,53.10,-16.40
2026/05/05 03:58:03,53.10,-16.40
2026/05/05 03:58:13,53.10,-16.40
2026/05/05 03:58:23,53.20,-16.40
2026/05/05 03:58:33,53.50,-16.40
2026/05/05 03:58:43,53.70,-16.40
2026/05/05 03:58:53,53.90,-16.40
2026/05/05 03:59:03,54.20,-16.30
2026/05/05 03:59:13,54.60,-16.30
2026/05/05 03:59:23,55.10,-16.20
2026/05/05 03:59:33,55.60,-16.20
2026/05/05 03:59:43,56.30,-16.10
2026/05/05 03:59:53,56.70,-16.10
2026/05/05 04:00:03,57.40,-16.00
2026/05/05 04:00:13,58.20,-16.00
2026/05/05 04:00:23,58.80,-15.90
2026/05/05 04:00:33,59.60,-15.90
2026/05/05 04:00:43,60.60,-15.80
2026/05/05 04:00:53,61.70,-15.70
2026/05/05 04:01:03,62.70,-15.70
2026/05/05 04:01:13,63.90,-15.60
2026/05/05 04:01:23,65.70,-15.60
2026/05/05 04:01:33,67.20,-15.50
2026/05/05 04:01:43,69.10,-15.50
2026/05/05 04:01:53,71.10,-15.40
2026/05/05 04:02:03,73.30,-15.30
2026/05/05 04:02:13,75.30,-15.30
2026/05/05 04:02:23,77.80,-15.20
2026/05/05 04:02:33,80.40,-15.20
2026/05/05 04:02:43,82.40,-15.10
2026/05/05 04:02:53,84.50,-15.10
2026/05/05 04:03:03,86.50,-15.00
2026/05/05 04:03:13,88.10,-15.00
2026/05/05 04:03:23,89.40,-14.90
2026/05/05 04:03:33,90.70,-14.90
2026/05/05 04:03:43,91.70,-14.80
2026/05/05 04:03:53,92.50,-14.80
2026/05/05 04:04:03,93.10,-14.80
2026/05/05 04:04:13,93.50,-14.70
2026/05/05 04:04:23,93.90,-14.60
2026/05/05 04:04:33,94.00,-14.60
2026/05/05 04:04:43,94.00,-14.60
2026/05/05 04:04:53,93.90,-14.50
2026/05/05 04:05:03,93.70,-14.50
2026/05/05 04:05:13,93.40,-14.50
2026/05/05 04:05:23,93.20,-14.40
2026/05/05 04:05:33,93.10,-14.40
2026/05/05 04:05:43,92.70,-14.30
2026/05/05 04:05:53,92.40,-14.30
2026/05/05 04:06:04,91.90,-14.20
2026/05/05 04:06:13,91.60,-14.20
2026/05/05 04:06:23,91.30,-14.20
2026/05/05 04:06:33,91.00,-14.10
2026/05/05 04:06:43,90.70,-14.10
2026/05/05 04:06:53,90.40,-14.00
2026/05/05 04:07:03,90.30,-14.00
2026/05/05 04:07:13,90.10,-14.00
2026/05/05 04:07:23,89.80,-14.00
2026/05/05 04:07:33,89.80,-13.90
2026/05/05 04:07:43,89.80,-13.90
2026/05/05 04:07:53,89.60,-13.80
2026/05/05 04:08:03,89.70,-13.80
2026/05/05 04:08:14,89.70,-13.80
2026/05/05 04:08:23,89.70,-13.70
2026/05/05 04:08:33,89.80,-13.70
2026/05/05 04:08:43,89.80,-13.70
2026/05/05 04:08:53,90.00,-13.60
2026/05/05 04:09:03,90.30,-13.60
2026/05/05 04:09:13,90.10,-13.60
2026/05/05 04:09:23,90.00,-13.50
2026/05/05 04:09:33,90.20,-13.50
2026/05/05 04:09:43,90.30,-13.50
2026/05/05 04:09:53,90.40,-13.40
2026/05/05 04:10:03,90.40,-13.40
2026/05/05 04:10:13,90.20,-13.40
2026/05/05 04:10:23,90.00,-13.30
2026/05/05 04:10:33,90.20,-13.30
2026/05/05 04:10:44,90.30,-13.30
2026/05/05 04:10:53,90.30,-13.30
2026/05/05 04:11:03,90.50,-13.20
2026/05/05 04:11:14,90.50,-13.20
2026/05/05 04:11:23,90.50,-13.20
2026/05/05 04:11:33,90.70,-13.10
2026/05/05 04:11:44,90.40,-13.10
2026/05/05 04:11:54,90.30,-13.10
2026/05/05 04:12:03,90.30,-13.10
2026/05/05 04:12:13,90.20,-13.00
2026/05/05 04:12:24,90.20,-13.00
2026/05/05 04:12:34,90.20,-13.00
2026/05/05 04:12:43,90.20,-13.00
2026/05/05 04:12:54,90.20,-12.90
2026/05/05 04:13:04,90.20,-12.90
2026/05/05 04:13:13,90.30,-12.90
2026/05/05 04:13:24,90.50,-12.90
2026/05/05 04:13:34,90.60,-12.80
2026/05/05 04:13:43,90.60,-12.80
2026/05/05 04:13:54,90.60,-12.80
2026/05/05 04:14:04,90.50,-12.80
2026/05/05 04:14:14,90.50,-12.80
2026/05/05 04:14:24,90.50,-12.70
2026/05/05 04:14:33,90.50,-12.70
2026/05/05 04:14:44,90.50,-12.70
2026/05/05 04:14:54,90.60,-12.70
2026/05/05 04:15:04,90.60,-12.60
2026/05/05 04:15:14,90.50,-12.60
2026/05/05 04:15:24,90.40,-12.60
2026/05/05 04:15:34,90.40,-12.60
2026/05/05 04:15:44,90.40,-12.60
2026/05/05 04:15:54,90.30,-12.50
2026/05/05 04:16:04,90.30,-12.50
2026/05/05 04:16:14,90.20,-12.50
2026/05/05 04:16:24,90.20,-12.50
2026/05/05 04:16:34,90.00,-12.40
2026/05/05 04:16:44,90.00,-12.40
2026/05/05 04:16:54,89.80,-12.40
2026/05/05 04:17:04,89.70,-12.40
2026/05/05 04:17:14,89.60,-12.40
2026/05/05 04:17:24,89.60,-12.30
2026/05/05 04:17:34,89.60,-12.30
2026/05/05 04:17:44,89.50,-12.30
2026/05/05 04:17:54,89.30,-12.30
2026/05/05 04:18:04,89.30,-12.30
2026/05/05 04:18:14,89.00,-12.30
2026/05/05 04:18:24,88.90,-12.20
2026/05/05 04:18:34,88.80,-12.20
2026/05/05 04:18:44,88.70,-12.20
2026/05/05 04:18:54,88.70,-12.20
2026/05/05 04:19:04,88.70,-12.10
2026/05/05 04:19:14,88.60,-12.10
2026/05/05 04:19:24,88.60,-12.10
2026/05/05 04:19:34,88.50,-12.10
2026/05/05 04:19:44,88.30,-12.10
2026/05/05 04:19:54,88.20,-12.10
2026/05/05 04:20:04,88.10,-12.10
2026/05/05 04:20:14,88.00,-12.00
2026/05/05 04:20:24,88.00,-12.00
2026/05/05 04:20:34,87.80,-12.00
2026/05/05 04:20:44,87.70,-12.00
2026/05/05 04:20:54,87.50,-12.00
2026/05/05 04:21:04,87.50,-11.90
2026/05/05 04:21:14,87.40,-11.90
2026/05/05 04:21:24,87.30,-11.90
2026/05/05 04:21:34,87.10,-11.90
2026/05/05 04:21:44,87.00,-11.90
2026/05/05 04:21:54,86.80,-11.90
2026/05/05 04:22:04,86.80,-11.90
2026/05/05 04:22:14,86.60,-11.80
2026/05/05 04:22:24,86.50,-11.80
2026/05/05 04:22:34,86.40,-11.80
2026/05/05 04:22:44,86.20,-11.80
2026/05/05 04:22:54,86.10,-11.80
2026/05/05 04:23:04,85.90,-11.80
2026/05/05 04:23:14,85.60,-11.70
2026/05/05 04:23:24,85.50,-11.70
2026/05/05 04:23:34,85.40,-11.70
2026/05/05 04:23:44,85.20,-11.70
2026/05/05 04:23:54,85.10,-11.70
2026/05/05 04:24:04,84.80,-11.70
2026/05/05 04:24:14,84.50,-11.60
2026/05/05 04:24:24,84.50,-11.60
2026/05/05 04:24:34,84.30,-11.60
2026/05/05 04:24:44,84.20,-11.60
2026/05/05 04:24:54,83.70,-11.60
2026/05/05 04:25:04,83.50,-11.60
2026/05/05 04:25:14,83.30,-11.60
2026/05/05 04:25:24,83.10,-11.60
2026/05/05 04:25:34,82.90,-11.60
2026/05/05 04:25:44,82.80,-11.50
2026/05/05 04:25:54,82.70,-11.50
2026/05/05 04:26:04,82.50,-11.50
2026/05/05 04:26:14,82.30,-11.50
2026/05/05 04:26:24,82.10,-11.50
2026/05/05 04:26:34,81.90,-11.40
2026/05/05 04:26:44,81.80,-11.40
2026/05/05 04:26:54,81.60,-11.40
2026/05/05 04:27:04,81.40,-11.40
2026/05/05 04:27:14,81.30,-11.40
2026/05/05 04:27:24,81.10,-11.40
2026/05/05 04:27:34,80.80,-11.40
2026/05/05 04:27:44,80.60,-11.40
2026/05/05 04:27:54,80.20,-11.40
2026/05/05 04:28:04,79.80,-11.30
2026/05/05 04:28:14,79.40,-11.30
2026/05/05 04:28:24,79.20,-11.30
2026/05/05 04:28:34,79.00,-11.30
2026/05/05 04:28:44,78.80,-11.30
2026/05/05 04:28:54,78.60,-11.30
2026/05/05 04:29:04,78.40,-11.30
2026/05/05 04:29:14,77.90,-11.30
2026/05/05 04:29:24,77.60,-11.30
2026/05/05 04:29:34,77.40,-11.30
2026/05/05 04:29:44,77.20,-11.20
2026/05/05 04:29:54,76.80,-11.20
2026/05/05 04:30:04,76.50,-11.20
2026/05/05 04:30:14,76.20,-11.20
2026/05/05 04:30:24,75.90,-11.20
2026/05/05 04:30:34,75.40,-11.20
2026/05/05 04:30:44,75.00,-11.20
2026/05/05 04:30:54,74.60,-11.20
2026/05/05 04:31:04,74.20,-11.20
2026/05/05 04:31:14,73.80,-11.10
2026/05/05 04:31:24,73.40,-11.10
2026/05/05 04:31:34,73.10,-11.10
2026/05/05 04:31:44,72.80,-11.10
2026/05/05 04:31:54,72.50,-11.10
2026/05/05 04:32:04,72.10,-11.10
2026/05/05 04:32:14,71.90,-11.10
2026/05/05 04:32:24,71.60,-11.10
2026/05/05 04:32:34,71.30,-11.10
2026/05/05 04:32:44,70.80,-11.00
2026/05/05 04:32:54,70.40,-11.00
2026/05/05 04:33:04,69.90,-11.00
2026/05/05 04:33:14,69.60,-11.00
2026/05/05 04:33:24,69.40,-11.00
2026/05/05 04:33:34,69.00,-11.00
2026/05/05 04:33:44,68.70,-11.00
2026/05/05 04:33:54,68.20,-11.00
2026/05/05 04:34:04,67.80,-11.00
2026/05/05 04:34:14,67.50,-11.00
2026/05/05 04:34:24,67.00,-10.90
2026/05/05 04:34:34,66.50,-10.90
2026/05/05 04:34:44,66.10,-10.90
2026/05/05 04:34:54,65.50,-10.90
2026/05/05 04:35:04,65.10,-10.90
2026/05/05 04:35:14,64.70,-10.90
2026/05/05 04:35:24,64.20,-10.90
2026/05/05 04:35:34,63.60,-10.90
2026/05/05 04:35:44,63.00,-10.80
2026/05/05 04:35:54,62.20,-10.80
2026/05/05 04:36:04,61.60,-10.80
2026/05/05 04:36:14,60.80,-10.80
2026/05/05 04:36:24,60.20,-10.80
2026/05/05 04:36:34,59.60,-10.80
2026/05/05 04:36:44,59.10,-10.80
2026/05/05 04:36:54,58.40,-10.80
2026/05/05 04:37:04,57.50,-10.80
2026/05/05 04:37:14,56.80,-10.80
2026/05/05 04:37:24,56.20,-10.80
2026/05/05 04:37:34,55.20,-10.80
2026/05/05 04:37:44,54.60,-10.80
2026/05/05 04:37:54,53.90,-10.70
2026/05/05 04:38:04,53.50,-10.70
2026/05/05 04:38:14,53.10,-10.70
2026/05/05 04:38:24,52.80,-10.70
2026/05/05 04:38:34,52.30,-10.70
2026/05/05 04:38:44,51.80,-10.70
2026/05/05 04:38:54,51.20,-10.70
2026/05/05 04:39:04,50.50,-10.70
2026/05/05 04:39:14,49.80,-10.70
2026/05/05 04:39:24,49.10,-10.70
2026/05/05 04:39:34,48.60,-10.70
2026/05/05 04:39:45,48.10,-10.60
2026/05/05 04:39:54,47.40,-10.60
2026/05/05 04:40:04,46.70,-10.60
2026/05/05 04:40:14,46.10,-10.60
2026/05/05 04:40:24,45.30,-10.60
2026/05/05 04:40:34,44.60,-10.60
2026/05/05 04:40:44,43.80,-10.60
2026/05/05 04:40:54,43.20,-10.60
2026/05/05 04:41:04,42.60,-10.60
2026/05/05 04:41:14,42.00,-10.60
2026/05/05 04:41:24,41.50,-10.50
2026/05/05 04:41:35,40.80,-10.60
2026/05/05 04:41:45,40.20,-10.50
2026/05/05 04:41:54,39.70,-10.50
2026/05/05 04:42:05,39.10,-10.50
2026/05/05 04:42:15,38.70,-10.50
2026/05/05 04:42:24,38.00,-10.50
2026/05/05 04:42:35,37.20,-10.50
2026/05/05 04:42:45,36.50,-10.50
2026/05/05 04:42:54,35.70,-10.50
2026/05/05 04:43:04,34.90,-10.50
2026/05/05 04:43:15,33.90,-10.50
2026/05/05 04:43:24,33.00,-10.50
2026/05/05 04:43:34,32.20,-10.40
2026/05/05 04:43:45,31.40,-10.40
2026/05/05 04:43:54,30.60,-10.40
2026/05/05 04:44:05,30.00,-10.40
2026/05/05 04:44:14,29.40,-10.40
2026/05/05 04:44:25,28.70,-10.40
2026/05/05 04:44:35,28.00,-10.40
2026/05/05 04:44:45,27.30,-10.40
2026/05/05 04:44:55,26.70,-10.40
2026/05/05 04:45:05,26.10,-10.40
2026/05/05 04:45:15,25.50,-10.40
2026/05/05 04:45:25,25.00,-10.40
2026/05/05 04:45:35,24.50,-10.40
2026/05/05 04:45:45,23.80,-10.40
2026/05/05 04:45:55,23.00,-10.30
2026/05/05 04:46:05,22.00,-10.30
2026/05/05 04:46:15,20.90,-10.30
2026/05/05 04:46:25,20.10,-10.30
2026/05/05 04:46:35,19.20,-10.30
2026/05/05 04:46:45,18.50,-10.30
2026/05/05 04:46:55,17.90,-10.30
2026/05/05 04:47:05,17.20,-10.30
2026/05/05 04:47:15,16.40,-10.30
2026/05/05 04:47:25,15.80,-10.30
2026/05/05 04:47:35,15.00,-10.30
2026/05/05 04:47:45,14.30,-10.30
2026/05/05 04:47:55,13.50,-10.30
2026/05/05 04:48:05,12.80,-10.30
2026/05/05 04:48:15,12.10,-10.20
2026/05/05 04:48:25,11.70,-10.20
2026/05/05 04:48:35,11.00,-10.20
2026/05/05 04:48:45,10.20,-10.20
2026/05/05 04:48:55,9.60,-10.20
2026/05/05 04:49:05,9.00,-10.20
2026/05/05 04:49:15,8.60,-10.20
2026/05/05 04:49:25,8.10,-10.20
2026/05/05 04:49:35,7.70,-10.20
2026/05/05 04:49:45,7.10,-10.20
2026/05/05 04:49:55,6.70,-10.20
2026/05/05 04:50:05,6.40,-10.20
2026/05/05 04:50:15,5.90,-10.10
2026/05/05 04:50:25,5.50,-10.20
2026/05/05 04:50:35,5.20,-10.10
2026/05/05 04:50:45,4.50,-10.10
2026/05/05 04:50:55,4.00,-10.10
2026/05/05 04:51:05,3.60,-10.10
2026/05/05 04:51:15,3.00,-10.10
2026/05/05 04:51:25,2.60,-10.10
2026/05/05 04:51:35,2.10,-10.10
2026/05/05 04:51:45,1.90,-10.10
2026/05/05 04:51:55,1.40,-10.10
2026/05/05 04:52:05,1.10,-10.10
2026/05/05 04:52:15,0.70,-10.10
2026/05/05 04:52:25,0.60,-10.10
2026/05/05 04:52:35,0.50,-10.10
2026/05/05 04:52:45,0.50,-10.10
2026/05/05 04:52:55,0.50,-10.00
2026/05/05 04:53:05,0.50,-9.90
2026/05/05 04:53:15,0.50,-9.90
2026/05/05 04:53:25,0.50,-9.90
2026/05/05 04:53:35,28.90,-9.90
2026/05/05 04:53:45,62.20,-9.90
2026/05/05 04:53:55,85.20,-9.80
2026/05/05 04:54:05,97.00,-9.90
2026/05/05 04:54:15,97.00,-9.90
2026/05/05 04:54:25,97.00,-9.90
2026/05/05 04:54:35,93.60,-10.00
2026/05/05 04:54:45,86.60,-10.10
2026/05/05 04:54:55,81.20,-10.10
2026/05/05 04:55:05,76.30,-10.20
2026/05/05 04:55:15,72.40,-10.30
2026/05/05 04:55:25,69.40,-10.40
2026/05/05 04:55:35,66.80,-10.50
2026/05/05 04:55:45,64.70,-10.60
2026/05/05 04:55:55,63.00,-10.70
2026/05/05 04:56:05,61.50,-10.80
2026/05/05 04:56:15,60.20,-10.90
2026/05/05 04:56:25,59.10,-11.00
2026/05/05 04:56:35,58.30,-11.10
2026/05/05 04:56:45,57.40,-11.20
2026/05/05 04:56:55,56.80,-11.30
2026/05/05 04:57:05,56.10,-11.40
2026/05/05 04:57:15,55.40,-11.50
2026/05/05 04:57:25,55.00,-11.60
2026/05/05 04:57:35,54.60,-11.70
2026/05/05 04:57:45,54.10,-11.80
2026/05/05 04:57:55,53.90,-11.90
2026/05/05 04:58:05,53.60,-12.00
2026/05/05 04:58:15,53.40,-12.10
2026/05/05 04:58:25,53.00,-12.20
2026/05/05 04:58:35,52.80,-12.30
2026/05/05 04:58:45,52.60,-12.30
2026/05/05 04:58:55,52.40,-12.40
2026/05/05 04:59:05,52.30,-12.50
2026/05/05 04:59:15,52.20,-12.60
2026/05/05 04:59:25,52.20,-12.70
2026/05/05 04:59:35,52.00,-12.80
2026/05/05 04:59:45,51.90,-12.80
2026/05/05 04:59:55,51.90,-12.90
2026/05/05 05:00:05,51.70,-13.00
2026/05/05 05:00:15,51.70,-13.00
2026/05/05 05:00:25,51.80,-13.10
2026/05/05 05:00:35,51.70,-13.20
2026/05/05 05:00:45,51.70,-13.20
2026/05/05 05:00:55,51.60,-13.30
2026/05/05 05:01:05,51.70,-13.30
2026/05/05 05:01:15,51.70,-13.40
2026/05/05 05:01:25,51.70,-13.40
2026/05/05 05:01:35,51.70,-13.50
2026/05/05 05:01:45,51.70,-13.50
2026/05/05 05:01:55,51.70,-13.60
2026/05/05 05:02:05,51.70,-13.60
2026/05/05 05:02:15,51.70,-13.70
2026/05/05 05:02:25,51.80,-13.70
2026/05/05 05:02:36,51.80,-13.80
2026/05/05 05:02:45,51.80,-13.80
2026/05/05 05:02:55,51.80,-13.80
2026/05/05 05:03:05,51.80,-13.90
2026/05/05 05:03:15,51.90,-13.90
2026/05/05 05:03:25,52.00,-13.90
2026/05/05 05:03:35,52.00,-13.90
2026/05/05 05:03:45,52.10,-14.00
2026/05/05 05:03:55,52.10,-14.00
2026/05/05 05:04:05,52.10,-14.00
2026/05/05 05:04:15,52.10,-14.00
2026/05/05 05:04:25,52.10,-14.10
2026/05/05 05:04:35,52.10,-14.10
2026/05/05 05:04:45,52.20,-14.10
2026/05/05 05:04:55,52.20,-14.20
2026/05/05 05:05:06,52.20,-14.20
2026/05/05 05:05:15,52.20,-14.20
2026/05/05 05:05:25,52.10,-14.20
2026/05/05 05:05:35,52.10,-14.30
2026/05/05 05:05:45,52.10,-14.30
2026/05/05 05:05:55,52.20,-14.30
2026/05/05 05:06:05,52.20,-14.40
2026/05/05 05:06:15,52.10,-14.40
2026/05/05 05:06:25,52.20,-14.40
2026/05/05 05:06:35,52.10,-14.50
2026/05/05 05:06:45,52.10,-14.50
2026/05/05 05:06:55,52.20,-14.50
2026/05/05 05:07:05,52.20,-14.50
2026/05/05 05:07:15,52.20,-14.60
2026/05/05 05:07:25,52.30,-14.60
2026/05/05 05:07:35,52.30,-14.60
2026/05/05 05:07:45,52.20,-14.60
2026/05/05 05:07:55,52.20,-14.60
2026/05/05 05:08:06,52.20,-14.70
2026/05/05 05:08:15,52.20,-14.70
2026/05/05 05:08:25,52.20,-14.70
2026/05/05 05:08:35,52.20,-14.80
2026/05/05 05:08:45,52.20,-14.80
2026/05/05 05:08:55,52.10,-14.80
2026/05/05 05:09:05,52.10,-14.80
2026/05/05 05:09:15,52.10,-14.90
2026/05/05 05:09:25,52.10,-14.90
2026/05/05 05:09:35,52.10,-15.00
2026/05/05 05:09:45,52.10,-15.00
2026/05/05 05:09:55,52.10,-15.00
2026/05/05 05:10:05,52.10,-15.00
2026/05/05 05:10:15,52.00,-15.10
2026/05/05 05:10:26,52.00,-15.10
2026/05/05 05:10:35,52.00,-15.20
2026/05/05 05:10:46,52.10,-15.20
2026/05/05 05:10:55,52.10,-15.20
2026/05/05 05:11:05,52.10,-15.20
2026/05/05 05:11:15,52.10,-15.30
2026/05/05 05:11:25,52.10,-15.30
2026/05/05 05:11:35,52.10,-15.30
2026/05/05 05:11:45,52.10,-15.40
2026/05/05 05:11:55,52.10,-15.40
2026/05/05 05:12:05,52.10,-15.40
2026/05/05 05:12:15,52.10,-15.40
2026/05/05 05:12:25,52.10,-15.50
2026/05/05 05:12:35,52.20,-15.50
2026/05/05 05:12:45,52.20,-15.50
2026/05/05 05:12:55,52.20,-15.60
2026/05/05 05:13:05,52.20,-15.60
2026/05/05 05:13:16,52.20,-15.60
2026/05/05 05:13:26,52.30,-15.60
2026/05/05 05:13:36,52.30,-15.70
2026/05/05 05:13:45,52.30,-15.70
2026/05/05 05:13:56,52.20,-15.70
2026/05/05 05:14:05,52.20,-15.70
2026/05/05 05:14:15,52.30,-15.80
2026/05/05 05:14:25,52.30,-15.80
2026/05/05 05:14:36,52.30,-15.80
2026/05/05 05:14:45,52.30,-15.80
2026/05/05 05:14:55,52.30,-15.90
2026/05/05 05:15:05,52.30,-15.90
2026/05/05 05:15:15,52.30,-15.90
2026/05/05 05:15:26,52.30,-15.90
2026/05/05 05:15:36,52.30,-16.00
2026/05/05 05:15:46,52.30,-16.00
2026/05/05 05:15:56,52.30,-16.00
2026/05/05 05:16:06,52.40,-16.10
2026/05/05 05:16:16,52.30,-16.10
2026/05/05 05:16:25,52.30,-16.10
2026/05/05 05:16:36,52.30,-16.10
2026/05/05 05:16:46,52.30,-16.20
2026/05/05 05:16:56,52.30,-16.20
2026/05/05 05:17:06,52.30,-16.20
2026/05/05 05:17:16,52.30,-16.20
2026/05/05 05:17:26,52.30,-16.20
2026/05/05 05:17:36,52.30,-16.30
2026/05/05 05:17:46,52.50,-16.30
2026/05/05 05:17:56,52.50,-16.30
2026/05/05 05:18:06,52.50,-16.30
2026/05/05 05:18:16,52.50,-16.30
2026/05/05 05:18:26,52.60,-16.30
2026/05/05 05:18:36,52.70,-16.30
2026/05/05 05:18:46,52.80,-16.30
2026/05/05 05:18:56,53.00,-16.30
2026/05/05 05:19:06,53.30,-16.30
2026/05/05 05:19:16,53.60,-16.20
2026/05/05 05:19:26,54.10,-16.20
2026/05/05 05:19:36,54.60,-16.10
2026/05/05 05:19:46,55.10,-16.10
2026/05/05 05:19:56,55.70,-16.00
2026/05/05 05:20:06,56.40,-16.00
2026/05/05 05:20:16,57.20,-15.90
2026/05/05 05:20:26,58.20,-15.90
2026/05/05 05:20:36,58.90,-15.80
2026/05/05 05:20:46,60.00,-15.70
2026/05/05 05:20:56,60.80,-15.70
2026/05/05 05:21:06,62.10,-15.60
2026/05/05 05:21:16,63.30,-15.60
2026/05/05 05:21:26,64.90,-15.50
2026/05/05 05:21:36,66.90,-15.50
2026/05/05 05:21:46,68.60,-15.40
2026/05/05 05:21:56,71.00,-15.30
2026/05/05 05:22:06,73.40,-15.30
2026/05/05 05:22:16,75.40,-15.20
2026/05/05 05:22:26,77.90,-15.20
2026/05/05 05:22:36,80.20,-15.10
2026/05/05 05:22:46,82.70,-15.10
2026/05/05 05:22:56,84.40,-15.00
2026/05/05 05:23:06,86.20,-15.00
2026/05/05 05:23:16,87.70,-14.90
2026/05/05 05:23:26,89.00,-14.80
2026/05/05 05:23:36,90.20,-14.80
2026/05/05 05:23:46,91.30,-14.80
2026/05/05 05:23:56,92.10,-14.70
2026/05/05 05:24:06,92.70,-14.70
2026/05/05 05:24:16,93.20,-14.60
2026/05/05 05:24:26,93.60,-14.60
2026/05/05 05:24:36,94.00,-14.50
2026/05/05 05:24:46,94.10,-14.50
2026/05/05 05:24:56,93.90,-14.40
2026/05/05 05:25:06,93.80,-14.40
2026/05/05 05:25:16,93.70,-14.40
2026/05/05 05:25:26,93.50,-14.30
2026/05/05 05:25:36,93.40,-14.30
2026/05/05 05:25:47,93.30,-14.20
2026/05/05 05:25:56,93.00,-14.20
2026/05/05 05:26:06,92.70,-14.20
2026/05/05 05:26:16,92.40,-14.10
2026/05/05 05:26:26,92.00,-14.10
2026/05/05 05:26:36,91.70,-14.00
2026/05/05 05:26:46,91.50,-14.00
2026/05/05 05:26:56,91.40,-14.00
2026/05/05 05:27:06,91.10,-13.90
2026/05/05 05:27:16,90.90,-13.90
2026/05/05 05:27:26,90.60,-13.90
2026/05/05 05:27:36,90.50,-13.80
2026/05/05 05:27:46,90.30,-13.80
2026/05/05 05:27:56,90.10,-13.70
2026/05/05 05:28:06,89.90,-13.70
2026/05/05 05:28:16,89.90,-13.70
2026/05/05 05:28:26,89.80,-13.60
2026/05/05 05:28:36,89.50,-13.60
2026/05/05 05:28:46,89.50,-13.60
2026/05/05 05:28:56,89.80,-13.50
2026/05/05 05:29:06,89.90,-13.50
2026/05/05 05:29:16,90.00,-13.50
2026/05/05 05:29:26,90.00,-13.40
2026/05/05 05:29:36,89.80,-13.40
2026/05/05 05:29:46,89.90,-13.40
2026/05/05 05:29:56,90.40,-13.30
2026/05/05 05:30:06,90.50,-13.30
2026/05/05 05:30:16,90.40,-13.30
2026/05/05 05:30:26,90.30,-13.20
2026/05/05 05:30:36,90.40,-13.20
2026/05/05 05:30:46,90.80,-13.20
2026/05/05 05:30:56,90.90,-13.10
2026/05/05 05:31:06,91.30,-13.10
2026/05/05 05:31:16,91.30,-13.10
2026/05/05 05:31:26,91.10,-13.10
2026/05/05 05:31:36,91.10,-13.00
2026/05/05 05:31:46,91.30,-13.00
2026/05/05 05:31:56,91.40,-13.00
2026/05/05 05:32:06,91.40,-13.00
2026/05/05 05:32:16,91.30,-12.90
2026/05/05 05:32:26,91.10,-12.90
2026/05/05 05:32:36,91.00,-12.90
2026/05/05 05:32:46,91.00,-12.90
2026/05/05 05:32:56,90.90,-12.80
2026/05/05 05:33:06,90.90,-12.80
2026/05/05 05:33:16,90.90,-12.80
2026/05/05 05:33:26,90.90,-12.80
2026/05/05 05:33:37,91.00,-12.70
2026/05/05 05:33:46,90.80,-12.70
2026/05/05 05:33:56,90.80,-12.70
2026/05/05 05:34:06,90.60,-12.70
2026/05/05 05:34:16,90.60,-12.60
2026/05/05 05:34:26,90.60,-12.60
2026/05/05 05:34:36,90.60,-12.60
2026/05/05 05:34:46,90.70,-12.50
2026/05/05 05:34:56,90.90,-12.50
2026/05/05 05:35:06,90.90,-12.50
2026/05/05 05:35:16,90.90,-12.50
2026/05/05 05:35:26,90.80,-12.50
2026/05/05 05:35:36,90.80,-12.50
2026/05/05 05:35:46,90.80,-12.40
2026/05/05 05:35:56,90.70,-12.40
2026/05/05 05:36:06,90.70,-12.40
2026/05/05 05:36:16,90.60,-12.40
2026/05/05 05:36:26,90.50,-12.30
2026/05/05 05:36:36,90.50,-12.30
2026/05/05 05:36:46,90.40,-12.30
2026/05/05 05:36:56,90.30,-12.30
2026/05/05 05:37:06,90.20,-12.30
2026/05/05 05:37:16,90.10,-12.30
2026/05/05 05:37:26,90.10,-12.20
2026/05/05 05:37:36,90.10,-12.20
2026/05/05 05:37:46,90.10,-12.20
2026/05/05 05:37:56,90.10,-12.20
2026/05/05 05:38:06,90.00,-12.10
2026/05/05 05:38:16,90.00,-12.10
2026/05/05 05:38:26,89.90,-12.10
2026/05/05 05:38:36,89.80,-12.10
2026/05/05 05:38:46,89.70,-12.10
2026/05/05 05:38:56,89.50,-12.00
2026/05/05 05:39:06,89.40,-12.00
2026/05/05 05:39:16,89.30,-12.00
2026/05/05 05:39:26,89.30,-12.00
2026/05/05 05:39:36,89.30,-12.00
2026/05/05 05:39:46,89.20,-12.00
2026/05/05 05:39:56,89.10,-11.90
2026/05/05 05:40:06,89.00,-11.90
2026/05/05 05:40:16,88.90,-11.90
2026/05/05 05:40:26,88.80,-11.90
2026/05/05 05:40:36,88.70,-11.90
2026/05/05 05:40:46,88.50,-11.80
2026/05/05 05:40:56,88.40,-11.80
2026/05/05 05:41:06,88.40,-11.80
2026/05/05 05:41:16,88.30,-11.80
2026/05/05 05:41:27,88.30,-11.80
2026/05/05 05:41:36,88.20,-11.80
2026/05/05 05:41:46,88.10,-11.80
2026/05/05 05:41:56,87.90,-11.80
2026/05/05 05:42:06,87.80,-11.70
2026/05/05 05:42:16,87.70,-11.70
2026/05/05 05:42:26,87.60,-11.70
2026/05/05 05:42:36,87.50,-11.70
2026/05/05 05:42:46,87.40,-11.70
2026/05/05 05:42:56,87.10,-11.70
2026/05/05 05:43:06,86.90,-11.60
2026/05/05 05:43:16,86.90,-11.60
2026/05/05 05:43:26,86.90,-11.60
2026/05/05 05:43:36,86.80,-11.60
2026/05/05 05:43:46,86.60,-11.60
2026/05/05 05:43:58,86.50,-11.60
2026/05/05 05:44:06,86.40,-11.50
2026/05/05 05:44:16,86.10,-11.50
2026/05/05 05:44:26,86.00,-11.60
2026/05/05 05:44:36,85.80,-11.50
2026/05/05 05:44:46,85.60,-11.50
2026/05/05 05:44:56,85.40,-11.50
2026/05/05 05:45:06,85.20,-11.50
2026/05/05 05:45:16,85.00,-11.50
2026/05/05 05:45:26,84.80,-11.40
2026/05/05 05:45:36,84.70,-11.40
2026/05/05 05:45:46,84.50,-11.40
2026/05/05 05:45:56,84.40,-11.40
2026/05/05 05:46:06,84.20,-11.40
2026/05/05 05:46:16,83.60,-11.40
2026/05/05 05:46:26,83.50,-11.30
2026/05/05 05:46:36,83.40,-11.30
2026/05/05 05:46:46,83.20,-11.30
2026/05/05 05:46:56,83.10,-11.30
2026/05/05 05:47:06,82.90,-11.30
2026/05/05 05:47:16,82.70,-11.30
2026/05/05 05:47:26,82.50,-11.30
2026/05/05 05:47:36,82.50,-11.30
2026/05/05 05:47:46,82.20,-11.30
2026/05/05 05:47:56,82.20,-11.20
2026/05/05 05:48:06,82.00,-11.20
2026/05/05 05:48:16,81.60,-11.20
2026/05/05 05:48:26,81.20,-11.20
2026/05/05 05:48:36,81.10,-11.20
2026/05/05 05:48:46,81.00,-11.20
2026/05/05 05:48:57,80.80,-11.20
2026/05/05 05:49:06,80.70,-11.20
2026/05/05 05:49:16,80.30,-11.20
2026/05/05 05:49:27,80.20,-11.10
2026/05/05 05:49:36,80.10,-11.10
2026/05/05 05:49:47,79.80,-11.10
2026/05/05 05:49:56,79.60,-11.10
2026/05/05 05:50:07,79.40,-11.10
2026/05/05 05:50:16,79.10,-11.10
2026/05/05 05:50:27,79.00,-11.10
2026/05/05 05:50:36,78.90,-11.10
2026/05/05 05:50:47,78.60,-11.00
2026/05/05 05:50:56,78.30,-11.00
2026/05/05 05:51:07,77.90,-11.00
2026/05/05 05:51:17,77.70,-11.00
2026/05/05 05:51:27,77.50,-11.00
2026/05/05 05:51:37,77.20,-11.00
2026/05/05 05:51:47,76.90,-11.00
2026/05/05 05:51:57,76.50,-11.00
2026/05/05 05:52:07,76.30,-11.00
2026/05/05 05:52:17,76.00,-11.00
2026/05/05 05:52:27,75.70,-10.90
2026/05/05 05:52:37,75.20,-10.90
2026/05/05 05:52:47,74.90,-10.90
2026/05/05 05:52:57,74.50,-10.90
2026/05/05 05:53:07,74.20,-10.90
2026/05/05 05:53:17,74.00,-10.90
2026/05/05 05:53:27,73.50,-10.90
2026/05/05 05:53:37,73.20,-10.90
2026/05/05 05:53:47,72.90,-10.80
2026/05/05 05:53:57,72.50,-10.90
2026/05/05 05:54:07,72.30,-10.80
2026/05/05 05:54:17,72.00,-10.80
2026/05/05 05:54:27,71.60,-10.80
2026/05/05 05:54:37,71.20,-10.80
2026/05/05 05:54:47,70.90,-10.80
2026/05/05 05:54:57,70.50,-10.80
2026/05/05 05:55:07,70.30,-10.80
2026/05/05 05:55:17,70.00,-10.80
2026/05/05 05:55:27,69.70,-10.80
2026/05/05 05:55:37,69.50,-10.80
2026/05/05 05:55:47,69.20,-10.80
2026/05/05 05:55:57,68.80,-10.70
2026/05/05 05:56:07,68.60,-10.70
2026/05/05 05:56:17,68.20,-10.70
2026/05/05 05:56:27,67.80,-10.70
2026/05/05 05:56:37,67.40,-10.70
2026/05/05 05:56:47,67.10,-10.70
2026/05/05 05:56:57,66.50,-10.70
2026/05/05 05:57:07,66.20,-10.70
2026/05/05 05:57:17,65.70,-10.60
2026/05/05 05:57:27,65.50,-10.70
2026/05/05 05:57:37,65.20,-10.60
2026/05/05 05:57:47,64.80,-10.60
2026/05/05 05:57:57,64.40,-10.60
2026/05/05 05:58:07,64.00,-10.60
2026/05/05 05:58:22,63.70,-10.60
2026/05/05 06:14:20,1.50,-9.90
2026/05/05 06:14:30,1.20,-9.90
2026/05/05 06:14:40,0.70,-9.90
2026/05/05 06:14:50,99.90,-9.90
2026/05/05 06:15:00,99.90,-9.90
2026/05/05 06:15:10,99.90,-9.90
2026/05/05 06:15:20,99.90,-9.90
2026/05/05 06:15:30,99.90,-9.90
2026/05/05 06:15:40,99.90,-9.90
2026/05/05 06:15:50,99.90,-9.90
2026/05/05 06:16:00,99.90,-9.90
2026/05/05 06:16:10,99.90,-9.80
2026/05/05 06:16:20,99.90,-9.80
2026/05/05 06:16:30,99.90,-9.80
2026/05/05 06:16:40,99.90,-9.80
2026/05/05 06:16:50,99.90,-9.80
2026/05/05 06:17:00,99.90,-9.80
2026/05/05 06:17:10,99.90,-9.80
2026/05/05 06:17:20,99.90,-9.80
2026/05/05 06:17:30,99.90,-9.80
2026/05/05 06:17:40,99.90,-9.80
2026/05/05 06:17:50,99.90,-9.80
2026/05/05 06:18:00,99.90,-9.80
2026/05/05 06:18:10,99.90,-9.80
2026/05/05 06:18:20,99.90,-9.80
2026/05/05 06:18:30,99.90,-9.80
2026/05/05 06:18:40,99.90,-9.80
2026/05/05 06:18:50,99.90,-9.80
2026/05/05 06:19:00,99.90,-9.70
2026/05/05 06:19:10,99.90,-9.70
2026/05/05 06:19:20,99.90,-9.70
2026/05/05 06:19:30,99.90,-9.70
2026/05/05 06:19:40,99.90,-9.70
2026/05/05 06:19:50,99.90,-9.70
2026/05/05 06:20:00,99.90,-9.70
2026/05/05 06:20:10,99.90,-9.70
2026/05/05 06:20:20,99.90,-9.70
2026/05/05 06:20:30,99.90,-9.70
2026/05/05 06:20:40,99.90,-9.70
2026/05/05 06:20:50,99.90,-9.70
2026/05/05 06:21:00,99.90,-9.70
2026/05/05 06:21:10,99.90,-9.70
2026/05/05 06:21:20,99.90,-9.70
2026/05/05 06:21:30,99.90,-9.70
2026/05/05 06:21:40,99.90,-9.70
2026/05/05 06:21:50,99.90,-9.60
2026/05/05 06:22:00,99.90,-9.70
2026/05/05 06:22:10,99.90,-9.60
2026/05/05 06:22:20,99.90,-9.60
2026/05/05 06:22:30,99.90,-9.60
2026/05/05 06:22:40,99.90,-9.60
2026/05/05 06:22:50,99.90,-9.60
2026/05/05 06:23:01,99.90,-9.60
2026/05/05 06:23:10,99.90,-9.60
2026/05/05 06:23:20,99.90,-9.60
2026/05/05 06:23:30,99.90,-9.60
2026/05/05 06:23:40,99.90,-9.60
2026/05/05 06:23:50,99.90,-9.60
2026/05/05 06:24:00,99.90,-9.60
2026/05/05 06:24:10,99.90,-9.60
2026/05/05 06:24:20,99.90,-9.60
2026/05/05 06:24:30,99.90,-9.60
2026/05/05 06:24:41,99.90,-9.60
2026/05/05 06:24:51,99.90,-9.50
2026/05/05 06:25:00,99.90,-9.50
2026/05/05 06:25:10,99.90,-9.50
2026/05/05 06:25:21,99.90,-9.50
2026/05/05 06:25:31,99.90,-9.50
2026/05/05 06:25:41,99.90,-9.50
2026/05/05 06:25:51,99.90,-9.50
2026/05/05 06:26:01,99.90,-9.50
2026/05/05 06:26:11,99.90,-9.50
2026/05/05 06:26:21,99.90,-9.50
2026/05/05 06:26:31,99.90,-9.50
2026/05/05 06:26:40,99.90,-9.50
2026/05/05 06:26:51,99.90,-9.50
2026/05/05 06:27:01,99.90,-9.50
2026/05/05 06:27:11,99.90,-9.50
2026/05/05 06:27:21,99.90,-9.50
2026/05/05 06:27:31,99.90,-9.40
2026/05/05 06:27:41,99.90,-9.40
2026/05/05 06:27:51,99.90,-9.30
2026/05/05 06:28:01,99.90,-9.30
2026/05/05 06:28:11,26.20,-9.30
2026/05/05 06:28:21,62.60,-9.30
2026/05/05 06:28:31,89.50,-9.30
2026/05/05 06:28:41,97.00,-9.30
2026/05/05 06:28:51,97.00,-9.40
2026/05/05 06:29:01,97.00,-9.40
2026/05/05 06:29:11,92.70,-9.50
2026/05/05 06:29:21,86.40,-9.50
2026/05/05 06:29:31,80.20,-9.70
2026/05/05 06:29:41,76.30,-9.70
2026/05/05 06:29:51,72.70,-9.80
2026/05/05 06:30:01,69.90,-9.90
2026/05/05 06:30:11,67.20,-10.00
2026/05/05 06:30:21,65.30,-10.10
2026/05/05 06:30:31,63.40,-10.20
2026/05/05 06:30:41,61.70,-10.30
2026/05/05 06:30:51,60.40,-10.40
2026/05/05 06:31:01,59.40,-10.50
2026/05/05 06:31:11,58.50,-10.60
2026/05/05 06:31:21,57.70,-10.80
2026/05/05 06:31:31,57.00,-10.80
2026/05/05 06:31:41,56.20,-11.00
2026/05/05 06:31:51,55.60,-11.10
2026/05/05 06:32:01,55.10,-11.20
2026/05/05 06:32:11,54.70,-11.30
2026/05/05 06:32:21,54.20,-11.40
2026/05/05 06:32:31,53.90,-11.50
2026/05/05 06:32:41,53.60,-11.60
2026/05/05 06:32:51,53.40,-11.70
2026/05/05 06:33:01,53.10,-11.80
2026/05/05 06:33:11,52.90,-11.90
2026/05/05 06:33:21,52.70,-11.90
2026/05/05 06:33:31,52.60,-12.10
2026/05/05 06:33:41,52.40,-12.10
2026/05/05 06:33:51,52.30,-12.20
2026/05/05 06:34:01,52.10,-12.30
2026/05/05 06:34:11,52.00,-12.40
2026/05/05 06:34:21,51.90,-12.50
2026/05/05 06:34:31,51.90,-12.50
2026/05/05 06:34:41,51.90,-12.60
2026/05/05 06:34:51,51.80,-12.70
2026/05/05 06:35:01,51.80,-12.80
2026/05/05 06:35:11,51.70,-12.80
2026/05/05 06:35:21,51.70,-12.90
2026/05/05 06:35:31,51.70,-12.90
2026/05/05 06:35:41,51.70,-13.00
2026/05/05 06:35:51,51.70,-13.10
2026/05/05 06:36:01,51.90,-13.10
2026/05/05 06:36:11,51.90,-13.10
2026/05/05 06:36:21,51.90,-13.20
2026/05/05 06:36:31,51.90,-13.20
2026/05/05 06:36:41,51.90,-13.30
2026/05/05 06:36:51,52.00,-13.30
2026/05/05 06:37:01,52.00,-13.40
2026/05/05 06:37:11,52.10,-13.40
2026/05/05 06:37:21,52.10,-13.40
2026/05/05 06:37:31,52.10,-13.50
2026/05/05 06:37:41,52.10,-13.50
2026/05/05 06:37:51,52.10,-13.50
2026/05/05 06:38:01,52.10,-13.60
2026/05/05 06:38:11,52.30,-13.60
2026/05/05 06:38:21,52.30,-13.70
2026/05/05 06:38:31,52.30,-13.70
2026/05/05 06:38:41,52.20,-13.70
2026/05/05 06:38:51,52.20,-13.80
2026/05/05 06:39:01,52.20,-13.80
2026/05/05 06:39:11,52.30,-13.80
2026/05/05 06:39:21,52.30,-13.90
2026/05/05 06:39:31,52.30,-13.90
2026/05/05 06:39:41,52.40,-13.90
2026/05/05 06:39:51,52.30,-13.90
2026/05/05 06:40:01,52.30,-14.00
2026/05/05 06:40:11,52.30,-14.00
2026/05/05 06:40:21,52.30,-14.00
2026/05/05 06:40:31,52.30,-14.10
2026/05/05 06:40:41,52.30,-14.10
2026/05/05 06:40:51,52.30,-14.10
2026/05/05 06:41:01,52.30,-14.10
2026/05/05 06:41:11,52.30,-14.20
2026/05/05 06:41:21,52.30,-14.20
2026/05/05 06:41:31,52.30,-14.20
2026/05/05 06:41:41,52.30,-14.20
2026/05/05 06:41:51,52.30,-14.30
2026/05/05 06:42:01,52.30,-14.30
2026/05/05 06:42:11,52.30,-14.30
2026/05/05 06:42:21,52.30,-14.40
2026/05/05 06:42:31,52.30,-14.40
2026/05/05 06:42:41,52.20,-14.40
2026/05/05 06:42:51,52.30,-14.50
2026/05/05 06:43:01,52.40,-14.50
2026/05/05 06:43:11,52.30,-14.50
2026/05/05 06:43:21,52.30,-14.60
2026/05/05 06:43:31,52.30,-14.60
2026/05/05 06:43:42,52.30,-14.60
2026/05/05 06:43:51,52.30,-14.60
2026/05/05 06:44:01,52.30,-14.70
2026/05/05 06:44:11,52.30,-14.70
2026/05/05 06:44:21,52.30,-14.70
2026/05/05 06:44:31,52.20,-14.80
2026/05/05 06:44:41,52.20,-14.80
2026/05/05 06:44:51,52.20,-14.80
2026/05/05 06:45:01,52.20,-14.90
2026/05/05 06:45:11,52.20,-14.90
2026/05/05 06:45:21,52.20,-14.90
2026/05/05 06:45:32,52.20,-15.00
2026/05/05 06:45:41,52.10,-15.00
2026/05/05 06:45:51,52.10,-15.00
2026/05/05 06:46:01,52.10,-15.10
2026/05/05 06:46:12,52.10,-15.10
2026/05/05 06:46:21,52.20,-15.10
2026/05/05 06:46:31,52.20,-15.20
2026/05/05 06:46:41,52.20,-15.20
2026/05/05 06:46:51,52.10,-15.20
2026/05/05 06:47:01,52.10,-15.20
2026/05/05 06:47:11,52.20,-15.30
2026/05/05 06:47:21,52.20,-15.30
2026/05/05 06:47:31,52.30,-15.30
2026/05/05 06:47:41,52.30,-15.40
2026/05/05 06:47:51,52.30,-15.40
2026/05/05 06:48:01,52.30,-15.40
2026/05/05 06:48:11,52.30,-15.40
2026/05/05 06:48:21,52.30,-15.50
2026/05/05 06:48:31,52.30,-15.50
2026/05/05 06:48:41,52.30,-15.50
2026/05/05 06:48:51,52.30,-15.50
2026/05/05 06:49:01,52.40,-15.60
2026/05/05 06:49:11,52.30,-15.60
2026/05/05 06:49:21,52.30,-15.60
2026/05/05 06:49:31,52.30,-15.60
2026/05/05 06:49:41,52.30,-15.70
2026/05/05 06:49:51,52.30,-15.70
2026/05/05 06:50:01,52.30,-15.70
2026/05/05 06:50:11,52.30,-15.80
2026/05/05 06:50:21,52.30,-15.80
2026/05/05 06:50:31,52.30,-15.80
2026/05/05 06:50:41,52.30,-15.90
2026/05/05 06:50:51,52.30,-15.90
2026/05/05 06:51:01,52.30,-15.90
2026/05/05 06:51:11,52.30,-15.90
2026/05/05 06:51:22,52.30,-16.00
2026/05/05 06:51:31,52.40,-16.00
2026/05/05 06:51:41,52.40,-16.00
2026/05/05 06:51:51,52.40,-16.00
2026/05/05 06:52:01,52.40,-16.00
2026/05/05 06:52:12,52.50,-16.10
2026/05/05 06:52:21,52.50,-16.10
2026/05/05 06:52:31,52.50,-16.10
2026/05/05 06:52:41,52.60,-16.10
2026/05/05 06:52:51,52.70,-16.10
2026/05/05 06:53:01,52.70,-16.20
2026/05/05 06:53:11,52.70,-16.20
2026/05/05 06:53:22,52.90,-16.20
2026/05/05 06:53:31,53.10,-16.10
2026/05/05 06:53:41,53.30,-16.10
2026/05/05 06:53:51,53.70,-16.10
2026/05/05 06:54:02,54.20,-16.00
2026/05/05 06:54:11,54.60,-16.00
2026/05/05 06:54:22,55.20,-15.90
2026/05/05 06:54:32,55.80,-15.90
2026/05/05 06:54:41,56.50,-15.80
2026/05/05 06:54:51,57.30,-15.80
2026/05/05 06:55:02,58.20,-15.70
2026/05/05 06:55:11,59.00,-15.70
2026/05/05 06:55:21,60.10,-15.60
2026/05/05 06:55:32,61.20,-15.60
2026/05/05 06:55:42,62.20,-15.50
2026/05/05 06:55:52,63.80,-15.50
2026/05/05 06:56:02,65.50,-15.40
2026/05/05 06:56:12,67.20,-15.30
2026/05/05 06:56:22,69.20,-15.30
2026/05/05 06:56:32,71.40,-15.20
2026/05/05 06:56:42,74.00,-15.10
2026/05/05 06:56:52,76.90,-15.10
2026/05/05 06:57:02,79.00,-15.00
2026/05/05 06:57:12,81.10,-15.00
2026/05/05 06:57:22,83.10,-14.90
2026/05/05 06:57:32,84.90,-14.80
2026/05/05 06:57:42,86.70,-14.80
2026/05/05 06:57:52,88.20,-14.80
2026/05/05 06:58:02,89.40,-14.70
2026/05/05 06:58:12,90.50,-14.60
2026/05/05 06:58:22,91.40,-14.60
2026/05/05 06:58:32,92.10,-14.60
2026/05/05 06:58:42,92.80,-14.50
2026/05/05 06:58:52,93.20,-14.50
2026/05/05 06:59:02,93.40,-14.40
2026/05/05 06:59:12,93.70,-14.40
2026/05/05 06:59:22,93.70,-14.30
2026/05/05 06:59:32,93.60,-14.30
2026/05/05 06:59:42,93.40,-14.20
2026/05/05 06:59:52,93.10,-14.20
2026/05/05 07:00:02,92.80,-14.10
2026/05/05 07:00:12,92.60,-14.10
2026/05/05 07:00:22,92.10,-14.00
2026/05/05 07:00:32,91.90,-14.00
2026/05/05 07:00:42,91.60,-14.00
2026/05/05 07:00:52,91.30,-13.90
2026/05/05 07:01:02,91.10,-13.90
2026/05/05 07:01:12,90.90,-13.90
2026/05/05 07:01:22,90.80,-13.80
2026/05/05 07:01:32,90.70,-13.80
2026/05/05 07:01:42,90.30,-13.70
2026/05/05 07:01:52,90.20,-13.70
2026/05/05 07:02:02,89.80,-13.70
2026/05/05 07:02:12,89.70,-13.60
2026/05/05 07:02:22,89.50,-13.60
2026/05/05 07:02:32,89.40,-13.60
2026/05/05 07:02:42,89.20,-13.50
2026/05/05 07:02:52,89.10,-13.50
2026/05/05 07:03:02,89.00,-13.50
2026/05/05 07:03:12,89.00,-13.40
2026/05/05 07:03:22,88.80,-13.40
2026/05/05 07:03:32,88.60,-13.30
2026/05/05 07:03:42,88.60,-13.30
2026/05/05 07:03:52,88.60,-13.30
2026/05/05 07:04:02,88.60,-13.20
2026/05/05 07:04:12,88.70,-13.20
2026/05/05 07:04:22,88.70,-13.20
2026/05/05 07:04:32,88.70,-13.10
2026/05/05 07:04:42,88.80,-13.10
2026/05/05 07:04:52,89.10,-13.10
2026/05/05 07:05:02,89.10,-13.10
2026/05/05 07:05:12,89.10,-13.00
2026/05/05 07:05:22,89.30,-13.00
2026/05/05 07:05:32,89.30,-13.00
2026/05/05 07:05:42,89.20,-12.90
2026/05/05 07:05:52,89.20,-12.90
2026/05/05 07:06:02,89.20,-12.90
2026/05/05 07:06:12,89.40,-12.90
2026/05/05 07:06:22,89.70,-12.80
2026/05/05 07:06:32,90.10,-12.80
2026/05/05 07:06:42,90.50,-12.80
2026/05/05 07:06:52,90.60,-12.80
2026/05/05 07:07:02,90.80,-12.70
2026/05/05 07:07:12,90.90,-12.70
2026/05/05 07:07:22,91.00,-12.70
2026/05/05 07:07:32,91.20,-12.70
2026/05/05 07:07:42,91.30,-12.70
2026/05/05 07:07:52,91.30,-12.60
2026/05/05 07:08:02,91.20,-12.60
2026/05/05 07:08:12,91.10,-12.50
2026/05/05 07:08:22,91.10,-12.50
2026/05/05 07:08:32,91.00,-12.50
2026/05/05 07:08:42,90.90,-12.50
2026/05/05 07:08:52,90.90,-12.50
2026/05/05 07:09:02,90.90,-12.40
2026/05/05 07:09:12,91.00,-12.40
2026/05/05 07:09:22,91.00,-12.40
2026/05/05 07:09:32,91.00,-12.30
2026/05/05 07:09:42,90.90,-12.30
2026/05/05 07:09:52,90.80,-12.30
2026/05/05 07:10:02,90.80,-12.30
2026/05/05 07:10:12,90.80,-12.30
2026/05/05 07:10:22,90.80,-12.20
2026/05/05 07:10:32,90.80,-12.20
2026/05/05 07:10:42,90.70,-12.20
2026/05/05 07:10:52,90.70,-12.20
2026/05/05 07:11:02,90.70,-12.10
2026/05/05 07:11:12,90.80,-12.10
2026/05/05 07:11:22,90.70,-12.10
2026/05/05 07:11:32,90.70,-12.10
2026/05/05 07:11:42,90.60,-12.10
2026/05/05 07:11:52,90.40,-12.10
2026/05/05 07:12:02,90.30,-12.00
2026/05/05 07:12:12,90.20,-12.00
2026/05/05 07:12:22,90.20,-12.00
2026/05/05 07:12:32,90.10,-12.00
2026/05/05 07:12:42,90.00,-11.90
2026/05/05 07:12:52,89.90,-11.90
2026/05/05 07:13:02,89.90,-11.90
2026/05/05 07:13:12,89.80,-11.90
2026/05/05 07:13:22,89.80,-11.90
2026/05/05 07:13:32,89.80,-11.90
2026/05/05 07:13:42,89.70,-11.80
2026/05/05 07:13:52,89.70,-11.80
2026/05/05 07:14:02,89.70,-11.80
2026/05/05 07:14:12,89.60,-11.80
2026/05/05 07:14:22,89.50,-11.80
2026/05/05 07:14:32,89.40,-11.80
2026/05/05 07:14:42,89.40,-11.70
2026/05/05 07:14:52,89.30,-11.70
2026/05/05 07:15:02,89.30,-11.70
2026/05/05 07:15:12,89.20,-11.70
2026/05/05 07:15:22,89.20,-11.70
2026/05/05 07:15:32,89.00,-11.60
2026/05/05 07:15:42,89.00,-11.60
2026/05/05 07:15:52,89.00,-11.60
2026/05/05 07:16:02,88.90,-11.60
2026/05/05 07:16:12,88.90,-11.60
2026/05/05 07:16:22,88.90,-11.60
2026/05/05 07:16:32,88.80,-11.60
2026/05/05 07:16:42,88.60,-11.50
2026/05/05 07:16:52,88.60,-11.50
2026/05/05 07:17:02,88.50,-11.50
2026/05/05 07:17:12,88.40,-11.50
2026/05/05 07:17:22,88.30,-11.50
2026/05/05 07:17:32,88.20,-11.50
2026/05/05 07:17:42,88.10,-11.40
2026/05/05 07:17:52,88.00,-11.40
2026/05/05 07:18:02,87.90,-11.40
2026/05/05 07:18:12,87.90,-11.40
2026/05/05 07:18:22,87.70,-11.40
2026/05/05 07:18:32,87.60,-11.40
2026/05/05 07:18:42,87.40,-11.40
2026/05/05 07:18:52,87.30,-11.40
2026/05/05 07:19:02,87.30,-11.30
2026/05/05 07:19:12,87.20,-11.30
2026/05/05 07:19:22,87.10,-11.30
2026/05/05 07:19:32,86.80,-11.30
2026/05/05 07:19:42,86.70,-11.30
2026/05/05 07:19:52,86.60,-11.30
2026/05/05 07:20:02,86.50,-11.30
2026/05/05 07:20:12,86.50,-11.20
2026/05/05 07:20:22,86.40,-11.20
2026/05/05 07:20:32,86.30,-11.20
2026/05/05 07:20:42,86.10,-11.20
2026/05/05 07:20:52,85.90,-11.20
2026/05/05 07:21:02,85.80,-11.20
2026/05/05 07:21:12,85.70,-11.20
2026/05/05 07:21:22,85.60,-11.10
2026/05/05 07:21:32,85.50,-11.20
2026/05/05 07:21:42,85.30,-11.10
2026/05/05 07:21:52,85.20,-11.10
2026/05/05 07:22:02,85.10,-11.10
2026/05/05 07:22:12,85.00,-11.10
2026/05/05 07:22:23,84.90,-11.10
2026/05/05 07:22:32,84.60,-11.10
2026/05/05 07:22:42,84.40,-11.10
2026/05/05 07:22:52,84.30,-11.00
2026/05/05 07:23:02,84.20,-11.00
2026/05/05 07:23:12,84.10,-11.00
2026/05/05 07:23:22,83.90,-11.00
2026/05/05 07:23:32,83.80,-11.00
2026/05/05 07:23:42,83.50,-11.00
2026/05/05 07:23:52,83.30,-11.00
2026/05/05 07:24:02,83.20,-11.00
2026/05/05 07:24:12,83.00,-10.90
2026/05/05 07:24:22,82.80,-10.90
2026/05/05 07:24:32,82.60,-10.90
2026/05/05 07:24:42,82.50,-10.90
2026/05/05 07:24:52,82.30,-10.90
2026/05/05 07:25:03,82.10,-10.90
2026/05/05 07:25:12,81.80,-10.90
2026/05/05 07:25:22,81.60,-10.90
2026/05/05 07:25:32,81.50,-10.90
2026/05/05 07:25:42,81.40,-10.90
2026/05/05 07:25:52,81.20,-10.80
2026/05/05 07:26:02,80.80,-10.80
2026/05/05 07:26:12,80.70,-10.80
2026/05/05 07:26:22,80.40,-10.80
2026/05/05 07:26:32,80.20,-10.80
2026/05/05 07:26:42,80.00,-10.80
2026/05/05 07:26:52,79.80,-10.80
2026/05/05 07:27:02,79.40,-10.80
2026/05/05 07:27:13,79.10,-10.80
2026/05/05 07:27:22,79.00,-10.70
2026/05/05 07:27:33,78.80,-10.70
2026/05/05 07:27:42,78.70,-10.70
2026/05/05 07:27:52,78.40,-10.70
2026/05/05 07:28:03,78.20,-10.70
2026/05/05 07:28:13,77.90,-10.70
2026/05/05 07:28:23,77.70,-10.70
2026/05/05 07:28:32,77.40,-10.70
2026/05/05 07:28:43,77.20,-10.70
2026/05/05 07:28:53,77.10,-10.60
2026/05/05 07:29:02,76.70,-10.60
2026/05/05 07:29:12,76.40,-10.60
2026/05/05 07:29:23,76.20,-10.60
2026/05/05 07:29:33,76.00,-10.60
2026/05/05 07:29:43,75.80,-10.60
2026/05/05 07:29:53,75.30,-10.60
2026/05/05 07:30:03,75.10,-10.60
2026/05/05 07:30:13,74.90,-10.60
2026/05/05 07:30:23,74.60,-10.60
2026/05/05 07:30:33,74.30,-10.60
2026/05/05 07:30:43,73.90,-10.50
2026/05/05 07:30:53,73.50,-10.50
2026/05/05 07:31:03,73.30,-10.50
2026/05/05 07:31:13,72.90,-10.50
2026/05/05 07:31:23,72.60,-10.50
2026/05/05 07:31:33,72.10,-10.50
2026/05/05 07:31:43,71.90,-10.50
2026/05/05 07:31:53,71.70,-10.50
2026/05/05 07:32:03,71.40,-10.50
2026/05/05 07:32:13,71.20,-10.50
2026/05/05 07:32:23,70.90,-10.50
2026/05/05 07:32:33,70.70,-10.40
2026/05/05 07:32:43,70.50,-10.40
2026/05/05 07:32:53,70.20,-10.40
2026/05/05 07:33:03,69.80,-10.40
2026/05/05 07:33:13,69.60,-10.40
2026/05/05 07:33:23,69.30,-10.40
2026/05/05 07:33:33,69.00,-10.40
2026/05/05 07:33:43,68.70,-10.40
2026/05/05 07:33:53,68.40,-10.40
2026/05/05 07:34:03,68.00,-10.40
2026/05/05 07:34:13,67.70,-10.40
2026/05/05 07:34:23,67.40,-10.40
2026/05/05 07:34:33,67.10,-10.30
2026/05/05 07:34:43,66.70,-10.30
2026/05/05 07:34:53,66.40,-10.30
2026/05/05 07:35:03,66.10,-10.30
2026/05/05 07:35:13,65.80,-10.30
2026/05/05 07:35:23,65.50,-10.30
2026/05/05 07:35:33,65.10,-10.30
2026/05/05 07:35:43,64.80,-10.30
2026/05/05 07:35:53,64.50,-10.30
2026/05/05 07:36:03,64.20,-10.30
2026/05/05 07:36:13,63.60,-10.30
2026/05/05 07:36:23,63.10,-10.30
2026/05/05 07:36:33,62.70,-10.30
2026/05/05 07:36:43,62.20,-10.30
2026/05/05 07:36:53,61.90,-10.30
2026/05/05 07:37:03,61.50,-10.20
2026/05/05 07:37:13,60.90,-10.20
2026/05/05 07:37:23,60.30,-10.20
2026/05/05 07:37:33,59.90,-10.20
2026/05/05 07:37:43,59.30,-10.20
2026/05/05 07:37:53,58.80,-10.20
2026/05/05 07:38:03,58.50,-10.20
2026/05/05 07:38:13,58.00,-10.20
2026/05/05 07:38:23,57.60,-10.20
2026/05/05 07:38:33,57.20,-10.20
2026/05/05 07:38:43,56.50,-10.20
2026/05/05 07:38:53,56.00,-10.10
2026/05/05 07:39:03,55.60,-10.10
2026/05/05 07:39:13,55.00,-10.10
2026/05/05 07:39:23,54.60,-10.10
2026/05/05 07:39:33,54.20,-10.10
2026/05/05 07:39:43,53.70,-10.10
2026/05/05 07:39:53,53.20,-10.10
2026/05/05 07:40:03,52.80,-10.10
2026/05/05 07:40:13,52.30,-10.10
2026/05/05 07:40:23,51.60,-10.10
2026/05/05 07:40:33,51.20,-10.10
2026/05/05 07:40:43,50.50,-10.10
2026/05/05 07:40:53,50.00,-10.10
2026/05/05 07:41:03,49.40,-10.10
2026/05/05 07:41:13,48.80,-10.00
2026/05/05 07:41:23,48.30,-10.00
2026/05/05 07:41:33,47.90,-10.00
2026/05/05 07:41:43,47.40,-10.00
2026/05/05 07:41:53,47.00,-10.00
2026/05/05 07:42:03,46.50,-10.00
2026/05/05 07:42:13,45.90,-10.00
2026/05/05 07:42:23,45.40,-10.00
2026/05/05 07:42:33,44.90,-10.00
2026/05/05 07:42:43,44.40,-10.00
2026/05/05 07:42:53,43.90,-10.00
2026/05/05 07:43:03,43.40,-10.00
2026/05/05 07:43:13,42.80,-9.90
2026/05/05 07:43:23,42.20,-10.00
2026/05/05 07:43:33,41.50,-9.90
2026/05/05 07:43:43,40.90,-9.90
2026/05/05 07:43:53,40.30,-9.90
2026/05/05 07:44:03,39.50,-9.90
2026/05/05 07:44:13,38.90,-9.90
2026/05/05 07:44:23,38.00,-9.90
2026/05/05 07:44:33,37.20,-9.90
2026/05/05 07:44:43,36.40,-9.90
2026/05/05 07:44:53,35.70,-9.90
2026/05/05 07:45:03,35.00,-9.90
2026/05/05 07:45:13,34.40,-9.90
2026/05/05 07:45:23,33.70,-9.90
2026/05/05 07:45:33,33.10,-9.90
2026/05/05 07:45:43,32.30,-9.90
2026/05/05 07:45:53,31.60,-9.90
2026/05/05 07:46:03,30.90,-9.80
2026/05/05 07:46:13,30.20,-9.80
2026/05/05 07:46:23,29.60,-9.80
2026/05/05 07:46:33,28.70,-9.80
2026/05/05 07:46:43,28.10,-9.80
2026/05/05 07:46:53,27.30,-9.80
2026/05/05 07:47:03,26.50,-9.80
2026/05/05 07:47:13,25.60,-9.80
2026/05/05 07:47:23,24.90,-9.80
2026/05/05 07:47:33,24.10,-9.80
2026/05/05 07:47:43,23.20,-9.80
2026/05/05 07:47:53,22.30,-9.80
2026/05/05 07:48:03,21.50,-9.80
2026/05/05 07:48:13,20.80,-9.80
2026/05/05 07:48:23,19.90,-9.80
2026/05/05 07:48:33,19.20,-9.80
2026/05/05 07:48:43,18.10,-9.80
2026/05/05 07:48:53,17.00,-9.80
2026/05/05 07:49:03,16.20,-9.80
2026/05/05 07:49:13,15.40,-9.70
2026/05/05 07:49:23,14.60,-9.70
2026/05/05 07:49:33,13.80,-9.70
2026/05/05 07:49:43,13.10,-9.70
2026/05/05 07:49:53,12.30,-9.70
2026/05/05 07:50:03,11.60,-9.70
2026/05/05 07:50:13,10.70,-9.70
2026/05/05 07:50:23,10.10,-9.70
2026/05/05 07:50:33,9.30,-9.70
2026/05/05 07:50:43,8.60,-9.70
2026/05/05 07:50:53,8.00,-9.70
2026/05/05 07:51:03,7.10,-9.70
2026/05/05 07:51:13,6.50,-9.70
2026/05/05 07:51:23,5.80,-9.70
2026/05/05 07:51:33,5.20,-9.70
2026/05/05 07:51:43,4.50,-9.70
2026/05/05 07:51:53,3.60,-9.70
2026/05/05 07:52:03,2.70,-9.70
2026/05/05 07:52:13,2.00,-9.60
2026/05/05 07:52:23,1.30,-9.60
2026/05/05 07:52:33,0.70,-9.60
2026/05/05 07:52:43,0.50,-9.60
2026/05/05 07:52:53,99.90,-9.60
2026/05/05 07:53:03,99.90,-9.60
2026/05/05 07:53:13,99.90,-9.60
2026/05/05 07:53:23,99.90,-9.60
2026/05/05 07:53:33,99.90,-9.60
2026/05/05 07:53:43,99.90,-9.60
2026/05/05 07:53:53,99.90,-9.60
2026/05/05 07:54:03,99.90,-9.60
2026/05/05 07:54:13,99.90,-9.60
2026/05/05 07:54:23,99.90,-9.60
2026/05/05 07:54:33,99.90,-9.60
2026/05/05 07:54:43,99.90,-9.60
2026/05/05 07:54:53,99.90,-9.50
2026/05/05 07:55:03,99.90,-9.60
2026/05/05 07:55:13,99.90,-9.50
2026/05/05 07:55:23,99.90,-9.60
2026/05/05 07:55:33,99.90,-9.50
2026/05/05 07:55:43,99.90,-9.50
2026/05/05 07:55:53,99.90,-9.50
2026/05/05 07:56:03,99.90,-9.50
2026/05/05 07:56:13,99.90,-9.50
2026/05/05 07:56:23,99.90,-9.50
2026/05/05 07:56:33,99.90,-9.50
2026/05/05 07:56:43,99.90,-9.50
2026/05/05 07:56:53,99.90,-9.50
2026/05/05 07:57:03,99.90,-9.50
2026/05/05 07:57:13,99.90,-9.50
2026/05/05 07:57:23,99.90,-9.50
2026/05/05 07:57:33,99.90,-9.50
2026/05/05 07:57:43,99.90,-9.40
2026/05/05 07:57:53,99.90,-9.50
2026/05/05 07:58:03,99.90,-9.50
2026/05/05 07:58:13,99.90,-9.40
2026/05/05 07:58:24,99.90,-9.40
2026/05/05 07:58:33,99.90,-9.40
2026/05/05 07:58:43,99.90,-9.40
2026/05/05 07:58:53,99.90,-9.40
2026/05/05 07:59:03,99.90,-9.40
2026/05/05 07:59:13,99.90,-9.40
2026/05/05 07:59:23,99.90,-9.40
2026/05/05 07:59:33,99.90,-9.40
2026/05/05 07:59:43,99.90,-9.40
2026/05/05 07:59:53,99.90,-9.40
2026/05/05 08:00:03,99.90,-9.40
2026/05/05 08:00:13,99.90,-9.40
2026/05/05 08:00:23,99.90,-9.40
2026/05/05 08:00:34,99.90,-9.30
2026/05/05 08:00:43,99.90,-9.30
2026/05/05 08:00:53,99.90,-9.20
2026/05/05 08:01:03,99.90,-9.20
2026/05/05 08:01:14,31.30,-9.20
2026/05/05 08:01:24,68.10,-9.20
2026/05/05 08:01:34,91.80,-9.20
2026/05/05 08:01:43,97.00,-9.30
2026/05/05 08:01:54,97.00,-9.30
2026/05/05 08:02:03,97.00,-9.30
2026/05/05 08:02:13,90.70,-9.40
2026/05/05 08:02:24,84.20,-9.50
2026/05/05 08:02:34,78.50,-9.60
2026/05/05 08:02:44,74.10,-9.70
2026/05/05 08:02:54,71.10,-9.80
2026/05/05 08:03:04,68.20,-9.90
2026/05/05 08:03:14,65.70,-10.00
2026/05/05 08:03:24,63.80,-10.10
2026/05/05 08:03:33,62.10,-10.20
2026/05/05 08:03:44,60.60,-10.30
2026/05/05 08:03:54,59.10,-10.40
2026/05/05 08:04:05,58.20,-10.50
2026/05/05 08:04:14,57.20,-10.60
2026/05/05 08:04:24,56.60,-10.70
2026/05/05 08:04:34,55.90,-10.80
2026/05/05 08:04:44,55.30,-11.00
2026/05/05 08:04:54,54.70,-11.10
2026/05/05 08:05:04,54.30,-11.20
2026/05/05 08:05:14,53.90,-11.30
2026/05/05 08:05:24,53.60,-11.40
2026/05/05 08:05:34,53.40,-11.50
2026/05/05 08:05:44,53.20,-11.60
2026/05/05 08:05:54,52.90,-11.70
2026/05/05 08:06:04,52.70,-11.80
2026/05/05 08:06:14,52.40,-11.90
2026/05/05 08:06:24,52.20,-11.90
2026/05/05 08:06:34,51.90,-12.00
2026/05/05 08:06:44,51.90,-12.10
2026/05/05 08:06:54,51.80,-12.20
2026/05/05 08:07:04,51.70,-12.30
2026/05/05 08:07:14,51.60,-12.40
2026/05/05 08:07:24,51.50,-12.50
2026/05/05 08:07:34,51.40,-12.50
2026/05/05 08:07:44,51.40,-12.60
2026/05/05 08:07:54,51.40,-12.70
2026/05/05 08:08:04,51.40,-12.70
2026/05/05 08:08:14,51.30,-12.80
2026/05/05 08:08:24,51.30,-12.80
2026/05/05 08:08:34,51.30,-12.90
2026/05/05 08:08:44,51.30,-13.00
2026/05/05 08:08:54,51.30,-13.00
2026/05/05 08:09:04,51.30,-13.10
2026/05/05 08:09:14,51.40,-13.10
2026/05/05 08:09:24,51.40,-13.20
2026/05/05 08:09:34,51.40,-13.20
2026/05/05 08:09:44,51.60,-13.30
2026/05/05 08:09:54,51.60,-13.30
2026/05/05 08:10:04,51.60,-13.40
2026/05/05 08:10:14,51.60,-13.40
2026/05/05 08:10:24,51.70,-13.40
2026/05/05 08:10:34,51.70,-13.50
2026/05/05 08:10:44,51.60,-13.50
2026/05/05 08:10:54,51.70,-13.50
2026/05/05 08:11:04,51.70,-13.60
2026/05/05 08:11:14,51.70,-13.60
2026/05/05 08:11:24,51.80,-13.60
2026/05/05 08:11:34,51.80,-13.70
2026/05/05 08:11:44,51.70,-13.70
2026/05/05 08:11:54,51.70,-13.70
2026/05/05 08:12:04,51.70,-13.80
2026/05/05 08:12:14,51.70,-13.80
2026/05/05 08:12:24,51.70,-13.80
2026/05/05 08:12:34,51.80,-13.90
2026/05/05 08:12:44,51.90,-13.90
2026/05/05 08:12:54,51.90,-13.90
2026/05/05 08:13:04,51.80,-13.90
2026/05/05 08:13:14,51.80,-14.00
2026/05/05 08:13:24,51.80,-14.00
2026/05/05 08:13:34,51.80,-14.00
2026/05/05 08:13:44,51.80,-14.10
2026/05/05 08:13:54,51.60,-14.10
2026/05/05 08:14:04,51.70,-14.10
2026/05/05 08:14:14,51.70,-14.10
2026/05/05 08:14:24,51.70,-14.20
2026/05/05 08:14:34,51.70,-14.20
2026/05/05 08:14:44,51.70,-14.20
2026/05/05 08:14:54,51.70,-14.20
2026/05/05 08:15:04,51.70,-14.30
2026/05/05 08:15:14,51.70,-14.30
2026/05/05 08:15:24,51.60,-14.40
2026/05/05 08:15:34,51.60,-14.40
2026/05/05 08:15:44,51.60,-14.40
2026/05/05 08:15:54,51.60,-14.40
2026/05/05 08:16:04,51.60,-14.50
2026/05/05 08:16:14,51.60,-14.50
2026/05/05 08:16:24,51.50,-14.50
2026/05/05 08:16:34,51.50,-14.60
2026/05/05 08:16:44,51.50,-14.60
2026/05/05 08:16:54,51.50,-14.60
2026/05/05 08:17:04,51.50,-14.70
2026/05/05 08:17:14,51.50,-14.70
2026/05/05 08:17:24,51.50,-14.70
2026/05/05 08:17:34,51.50,-14.80
2026/05/05 08:17:44,51.50,-14.80
2026/05/05 08:17:54,51.50,-14.80
2026/05/05 08:18:04,51.50,-14.90
2026/05/05 08:18:14,51.50,-14.90
2026/05/05 08:18:24,51.60,-14.90
2026/05/05 08:18:34,51.70,-14.90
2026/05/05 08:18:44,51.60,-15.00
2026/05/05 08:18:54,51.60,-15.00
2026/05/05 08:19:04,51.60,-15.00
2026/05/05 08:19:14,51.60,-15.10
2026/05/05 08:19:24,51.60,-15.10
2026/05/05 08:19:34,51.60,-15.10
2026/05/05 08:19:44,51.60,-15.20
2026/05/05 08:19:54,51.60,-15.20
2026/05/05 08:20:04,51.60,-15.20
2026/05/05 08:20:14,51.60,-15.20
2026/05/05 08:20:24,51.60,-15.30
2026/05/05 08:20:34,51.60,-15.30
2026/05/05 08:20:44,51.60,-15.30
2026/05/05 08:20:54,51.60,-15.40
2026/05/05 08:21:04,51.70,-15.40
2026/05/05 08:21:14,51.70,-15.40
2026/05/05 08:21:24,51.70,-15.50
2026/05/05 08:21:34,51.70,-15.50
2026/05/05 08:21:44,51.60,-15.50
2026/05/05 08:21:54,51.70,-15.50
2026/05/05 08:22:04,51.60,-15.60
2026/05/05 08:22:14,51.60,-15.60
2026/05/05 08:22:24,51.60,-15.60
2026/05/05 08:22:34,51.60,-15.70
2026/05/05 08:22:44,51.60,-15.70
2026/05/05 08:22:54,51.70,-15.70
2026/05/05 08:23:04,51.70,-15.70
2026/05/05 08:23:14,51.70,-15.70
2026/05/05 08:23:24,51.70,-15.80
2026/05/05 08:23:34,51.70,-15.80
2026/05/05 08:23:44,51.70,-15.80
2026/05/05 08:23:54,51.70,-15.90
2026/05/05 08:24:04,51.70,-15.90
2026/05/05 08:24:15,51.70,-15.90
2026/05/05 08:24:24,51.70,-15.90
2026/05/05 08:24:34,51.80,-16.00
2026/05/05 08:24:44,52.00,-16.00
2026/05/05 08:24:54,52.20,-15.90
2026/05/05 08:25:04,52.40,-15.90
2026/05/05 08:25:14,52.70,-15.90
2026/05/05 08:25:24,53.20,-15.80
2026/05/05 08:25:34,53.60,-15.80
2026/05/05 08:25:44,54.10,-15.80
2026/05/05 08:25:54,54.70,-15.70
2026/05/05 08:26:04,55.30,-15.70
2026/05/05 08:26:14,56.00,-15.60
2026/05/05 08:26:24,56.90,-15.60
2026/05/05 08:26:34,57.90,-15.50
2026/05/05 08:26:44,59.10,-15.50
2026/05/05 08:26:54,60.30,-15.40
2026/05/05 08:27:04,61.70,-15.30
2026/05/05 08:27:14,63.60,-15.30
2026/05/05 08:27:24,65.30,-15.20
2026/05/05 08:27:34,67.50,-15.20
2026/05/05 08:27:44,69.90,-15.10
2026/05/05 08:27:54,72.40,-15.00
2026/05/05 08:28:04,74.50,-15.00
2026/05/05 08:28:14,76.90,-14.90
2026/05/05 08:28:24,79.00,-14.90
2026/05/05 08:28:34,80.80,-14.80
2026/05/05 08:28:44,83.00,-14.80
2026/05/05 08:28:54,84.80,-14.70
2026/05/05 08:29:04,86.40,-14.60
2026/05/05 08:29:14,88.00,-14.60
2026/05/05 08:29:24,89.40,-14.50
2026/05/05 08:29:34,90.70,-14.50
2026/05/05 08:29:44,91.60,-14.50
2026/05/05 08:29:54,92.20,-14.40
2026/05/05 08:30:04,92.70,-14.40
2026/05/05 08:30:14,93.20,-14.30
2026/05/05 08:30:24,93.40,-14.30
2026/05/05 08:30:34,93.60,-14.20
2026/05/05 08:30:44,93.40,-14.20
2026/05/05 08:30:54,93.60,-14.10
2026/05/05 08:31:04,93.60,-14.10
2026/05/05 08:31:14,93.20,-14.00
2026/05/05 08:31:24,92.90,-14.00
2026/05/05 08:31:34,92.70,-14.00
2026/05/05 08:31:44,92.70,-13.90
2026/05/05 08:31:54,92.30,-13.90
2026/05/05 08:32:04,92.10,-13.80
2026/05/05 08:32:15,92.00,-13.80
2026/05/05 08:32:24,91.30,-13.80
2026/05/05 08:32:34,91.00,-13.70
2026/05/05 08:32:45,91.10,-13.70
2026/05/05 08:32:54,90.80,-13.60
2026/05/05 08:33:04,90.60,-13.60
2026/05/05 08:33:14,90.50,-13.60
2026/05/05 08:33:25,90.40,-13.50
2026/05/05 08:33:34,90.30,-13.50
2026/05/05 08:33:45,90.30,-13.40
2026/05/05 08:33:55,90.20,-13.40
2026/05/05 08:34:05,89.90,-13.40
2026/05/05 08:34:15,89.80,-13.30
2026/05/05 08:34:25,89.80,-13.30
2026/05/05 08:34:35,89.70,-13.30
2026/05/05 08:34:45,89.60,-13.20
2026/05/05 08:34:54,89.50,-13.20
2026/05/05 08:35:04,89.40,-13.20
2026/05/05 08:35:15,89.30,-13.10
2026/05/05 08:35:25,89.30,-13.10
2026/05/05 08:35:35,89.30,-13.10
2026/05/05 08:35:45,89.20,-13.00
2026/05/05 08:35:54,89.20,-13.00
2026/05/05 08:36:05,89.30,-13.00
2026/05/05 08:36:15,89.40,-13.00
2026/05/05 08:36:25,89.40,-12.90
2026/05/05 08:36:35,89.40,-12.90
2026/05/05 08:36:45,89.40,-12.80
2026/05/05 08:36:55,89.40,-12.80
2026/05/05 08:37:05,89.40,-12.80
2026/05/05 08:37:15,89.60,-12.80
2026/05/05 08:37:25,89.80,-12.70
2026/05/05 08:37:35,90.10,-12.70
2026/05/05 08:37:45,90.40,-12.70
2026/05/05 08:37:55,90.30,-12.70
2026/05/05 08:38:05,90.40,-12.60
2026/05/05 08:38:15,90.70,-12.60
2026/05/05 08:38:25,91.00,-12.60
2026/05/05 08:38:35,91.10,-12.50
2026/05/05 08:38:45,91.10,-12.50
2026/05/05 08:38:55,91.30,-12.50
2026/05/05 08:39:05,91.30,-12.50
2026/05/05 08:39:15,91.30,-12.50
2026/05/05 08:39:25,91.50,-12.40
2026/05/05 08:39:35,91.60,-12.40
2026/05/05 08:39:45,91.80,-12.40
2026/05/05 08:39:55,91.80,-12.30
2026/05/05 08:40:05,91.90,-12.30
2026/05/05 08:40:15,92.00,-12.30
2026/05/05 08:40:25,92.00,-12.30
2026/05/05 08:40:35,92.00,-12.30
2026/05/05 08:40:45,92.00,-12.20
2026/05/05 08:40:55,92.00,-12.20
2026/05/05 08:41:05,92.00,-12.20
2026/05/05 08:41:15,92.00,-12.10
2026/05/05 08:41:25,92.00,-12.10
2026/05/05 08:41:35,92.10,-12.10
2026/05/05 08:41:45,92.10,-12.10
2026/05/05 08:41:55,92.00,-12.00
2026/05/05 08:42:05,91.90,-12.00
2026/05/05 08:42:15,91.90,-12.00
2026/05/05 08:42:25,91.90,-12.00
2026/05/05 08:42:35,91.80,-12.00
2026/05/05 08:42:45,91.70,-11.90
2026/05/05 08:42:55,91.60,-11.90
2026/05/05 08:43:05,91.50,-11.90
2026/05/05 08:43:15,91.40,-11.90
2026/05/05 08:43:25,91.30,-11.90
2026/05/05 08:43:35,91.40,-11.90
2026/05/05 08:43:45,91.20,-11.80
2026/05/05 08:43:55,91.20,-11.80
2026/05/05 08:44:05,91.10,-11.80
2026/05/05 08:44:15,91.00,-11.80
2026/05/05 08:44:25,91.00,-11.80
2026/05/05 08:44:35,90.90,-11.70
2026/05/05 08:44:45,90.80,-11.70
2026/05/05 08:44:55,90.80,-11.70
2026/05/05 08:45:05,90.70,-11.70
2026/05/05 08:45:15,90.60,-11.70
2026/05/05 08:45:25,90.50,-11.60
2026/05/05 08:45:35,90.50,-11.60
2026/05/05 08:45:45,90.40,-11.60
2026/05/05 08:45:55,90.40,-11.60
2026/05/05 08:46:05,90.20,-11.60
2026/05/05 08:46:15,90.20,-11.60
2026/05/05 08:46:25,90.10,-11.50
2026/05/05 08:46:35,90.10,-11.50
2026/05/05 08:46:45,90.00,-11.50
2026/05/05 08:46:55,89.90,-11.50
2026/05/05 08:47:05,89.90,-11.50
2026/05/05 08:47:15,89.80,-11.50
2026/05/05 08:47:25,89.70,-11.40
2026/05/05 08:47:35,89.60,-11.40
2026/05/05 08:47:45,89.50,-11.40
2026/05/05 08:47:55,89.40,-11.40
2026/05/05 08:48:05,89.50,-11.40
2026/05/05 08:48:15,89.40,-11.40
2026/05/05 08:48:25,89.30,-11.30
2026/05/05 08:48:35,89.30,-11.30
2026/05/05 08:48:45,89.20,-11.30
2026/05/05 08:48:55,89.10,-11.30
2026/05/05 08:49:05,89.00,-11.30
2026/05/05 08:49:15,88.90,-11.30
2026/05/05 08:49:25,88.80,-11.30
2026/05/05 08:49:35,88.70,-11.20
2026/05/05 08:49:45,88.60,-11.30
2026/05/05 08:49:55,88.40,-11.20
2026/05/05 08:50:05,88.30,-11.20
2026/05/05 08:50:15,88.20,-11.20
2026/05/05 08:50:25,88.10,-11.20
2026/05/05 08:50:35,88.00,-11.20
2026/05/05 08:50:45,87.90,-11.20
2026/05/05 08:50:55,87.80,-11.10
2026/05/05 08:51:05,87.70,-11.10
2026/05/05 08:51:15,87.70,-11.10
2026/05/05 08:51:25,87.60,-11.10
2026/05/05 08:51:35,87.40,-11.10
2026/05/05 08:51:45,87.20,-11.10
2026/05/05 08:51:55,87.00,-11.10
2026/05/05 08:52:05,86.80,-11.00
2026/05/05 08:52:15,86.70,-11.00
2026/05/05 08:52:25,86.60,-11.00
2026/05/05 08:52:35,86.40,-11.00
2026/05/05 08:52:45,86.40,-11.00
2026/05/05 08:52:55,86.30,-11.00
2026/05/05 08:53:05,86.20,-11.00
2026/05/05 08:53:15,86.10,-11.00
2026/05/05 08:53:25,86.00,-10.90
2026/05/05 08:53:35,85.80,-10.90
2026/05/05 08:53:45,85.70,-10.90
2026/05/05 08:53:55,85.60,-10.90
2026/05/05 08:54:05,85.50,-10.90
2026/05/05 08:54:15,85.30,-10.90
2026/05/05 08:54:25,85.20,-10.90
2026/05/05 08:54:35,84.80,-10.90
2026/05/05 08:54:45,84.80,-10.90
2026/05/05 08:54:55,84.70,-10.80
2026/05/05 08:55:05,84.50,-10.80
2026/05/05 08:55:15,84.40,-10.80
2026/05/05 08:55:27,84.20,-10.80
2026/05/05 08:55:35,84.20,-10.80
2026/05/05 08:55:45,83.90,-10.80
2026/05/05 08:55:55,83.80,-10.80
2026/05/05 08:56:05,83.60,-10.70
2026/05/05 08:56:15,83.50,-10.80
2026/05/05 08:56:25,83.40,-10.70
2026/05/05 08:56:35,83.20,-10.70
2026/05/05 08:56:45,83.00,-10.70
2026/05/05 08:56:55,82.80,-10.70
2026/05/05 08:57:05,82.70,-10.70
2026/05/05 08:57:15,82.70,-10.70
2026/05/05 08:57:25,82.50,-10.70
2026/05/05 08:57:35,82.40,-10.60
2026/05/05 08:57:45,82.30,-10.60
2026/05/05 08:57:55,82.10,-10.60
2026/05/05 08:58:05,81.90,-10.60
2026/05/05 08:58:15,81.80,-10.60
2026/05/05 08:58:25,81.70,-10.60
2026/05/05 08:58:35,81.40,-10.60
2026/05/05 08:58:45,81.20,-10.60
2026/05/05 08:58:55,81.10,-10.60
2026/05/05 08:59:05,80.90,-10.60
2026/05/05 08:59:15,80.60,-10.60
2026/05/05 08:59:25,80.40,-10.60
2026/05/05 08:59:35,80.30,-10.50
2026/05/05 08:59:45,80.00,-10.50
2026/05/05 08:59:55,79.90,-10.50
2026/05/05 09:00:05,79.70,-10.50
2026/05/05 09:00:15,79.50,-10.50
2026/05/05 09:00:25,79.40,-10.50
2026/05/05 09:00:36,79.20,-10.50
2026/05/05 09:00:45,79.10,-10.50
2026/05/05 09:00:55,78.80,-10.40
2026/05/05 09:01:05,78.70,-10.40
2026/05/05 09:01:15,78.40,-10.40
2026/05/05 09:01:25,78.20,-10.40
2026/05/05 09:01:35,78.10,-10.40
2026/05/05 09:01:45,77.90,-10.40
2026/05/05 09:01:55,77.50,-10.40
2026/05/05 09:02:05,77.40,-10.40
2026/05/05 09:02:15,77.20,-10.40
2026/05/05 09:02:25,76.90,-10.40
2026/05/05 09:02:35,76.70,-10.40
2026/05/05 09:02:45,76.50,-10.40
2026/05/05 09:02:56,76.30,-10.30
2026/05/05 09:03:06,76.20,-10.30
2026/05/05 09:03:15,75.80,-10.30
2026/05/05 09:03:25,75.60,-10.30
2026/05/05 09:03:35,75.30,-10.30
2026/05/05 09:03:45,74.90,-10.30
2026/05/05 09:03:55,74.40,-10.30
2026/05/05 09:04:05,74.20,-10.30
2026/05/05 09:04:15,74.00,-10.30
2026/05/05 09:04:25,73.80,-10.30
2026/05/05 09:04:45,73.50,-10.30
2026/05/05 09:04:55,73.20,-10.30
2026/05/05 09:05:05,73.10,-10.30
2026/05/05 09:05:16,72.80,-10.20
2026/05/05 09:05:25,72.60,-10.30
2026/05/05 09:05:35,72.40,-10.20
2026/05/05 09:05:46,72.20,-10.20
2026/05/05 09:05:56,72.00,-10.20
2026/05/05 09:06:06,71.80,-10.20
2026/05/05 09:06:16,71.50,-10.20
2026/05/05 09:06:26,71.30,-10.10
2026/05/05 09:06:35,71.10,-10.20
2026/05/05 09:06:46,70.90,-10.20
2026/05/05 09:06:55,70.60,-10.10
2026/05/05 09:07:06,70.30,-10.10
2026/05/05 09:07:16,70.10,-10.10
2026/05/05 09:07:26,69.90,-10.10
2026/05/05 09:07:36,69.70,-10.10
2026/05/05 09:07:46,69.40,-10.10
2026/05/05 09:07:56,69.20,-10.10
2026/05/05 09:08:05,69.00,-10.10
2026/05/05 09:08:16,68.70,-10.10
2026/05/05 09:08:26,68.50,-10.10
2026/05/05 09:08:36,68.30,-10.10
2026/05/05 09:08:46,68.10,-10.10
2026/05/05 09:08:56,67.80,-10.10
2026/05/05 09:09:06,67.70,-10.00
2026/05/05 09:09:16,67.50,-10.10
2026/05/05 09:09:26,67.20,-10.00
2026/05/05 09:09:36,67.00,-10.00
2026/05/05 09:09:46,66.80,-10.00
2026/05/05 09:09:56,66.60,-10.00
2026/05/05 09:10:06,66.40,-10.00
2026/05/05 09:10:16,66.00,-10.00
2026/05/05 09:10:26,65.80,-10.00
2026/05/05 09:10:36,65.40,-10.00
2026/05/05 09:10:46,65.10,-10.00
2026/05/05 09:10:56,64.80,-10.00
2026/05/05 09:11:06,64.40,-10.00
2026/05/05 09:11:16,64.10,-10.00
2026/05/05 09:11:26,63.70,-9.90
2026/05/05 09:11:36,63.40,-9.90
2026/05/05 09:11:46,63.00,-9.90
2026/05/05 09:11:56,62.70,-9.90
2026/05/05 09:12:06,62.40,-9.90
2026/05/05 09:12:16,62.00,-9.90
2026/05/05 09:12:26,61.60,-9.90
2026/05/05 09:12:36,61.30,-9.90
2026/05/05 09:12:46,61.00,-9.90
2026/05/05 09:12:56,60.70,-9.90
2026/05/05 09:13:06,60.40,-9.90
2026/05/05 09:13:16,60.00,-9.90
2026/05/05 09:13:26,59.70,-9.90
2026/05/05 09:13:36,59.30,-9.90
2026/05/05 09:13:46,59.00,-9.90
2026/05/05 09:13:56,58.50,-9.90
2026/05/05 09:14:06,58.20,-9.80
2026/05/05 09:14:16,57.80,-9.80
2026/05/05 09:14:26,57.50,-9.80
2026/05/05 09:14:36,57.00,-9.80
2026/05/05 09:14:46,56.60,-9.80
2026/05/05 09:14:56,56.20,-9.80
2026/05/05 09:15:06,55.70,-9.80
2026/05/05 09:15:16,55.30,-9.80
2026/05/05 09:15:26,54.90,-9.80
2026/05/05 09:15:36,54.50,-9.80
2026/05/05 09:15:46,54.00,-9.80
2026/05/05 09:15:56,53.70,-9.80
2026/05/05 09:16:06,53.30,-9.80
2026/05/05 09:16:16,52.70,-9.80
2026/05/05 09:16:26,52.30,-9.80
2026/05/05 09:16:36,51.90,-9.80
2026/05/05 09:16:46,51.20,-9.70
2026/05/05 09:16:56,50.60,-9.80
2026/05/05 09:17:06,50.20,-9.70
2026/05/05 09:17:16,49.50,-9.70
2026/05/05 09:17:26,49.00,-9.70
2026/05/05 09:17:36,48.50,-9.70
2026/05/05 09:17:46,47.90,-9.70
2026/05/05 09:17:56,47.50,-9.70
2026/05/05 09:18:06,47.10,-9.70
2026/05/05 09:18:16,46.70,-9.70
2026/05/05 09:18:26,46.20,-9.70
2026/05/05 09:18:37,45.80,-9.70
2026/05/05 09:18:46,45.30,-9.70
2026/05/05 09:18:56,44.80,-9.70
2026/05/05 09:19:06,44.30,-9.70
2026/05/05 09:19:16,43.80,-9.70
2026/05/05 09:19:26,43.20,-9.70
2026/05/05 09:19:36,42.70,-9.70
2026/05/05 09:19:46,42.30,-9.60
2026/05/05 09:19:56,41.60,-9.60
2026/05/05 09:20:06,41.10,-9.60
2026/05/05 09:20:16,40.60,-9.60
2026/05/05 09:20:26,39.90,-9.60
2026/05/05 09:20:36,39.50,-9.60
2026/05/05 09:20:46,39.00,-9.60
2026/05/05 09:20:56,38.40,-9.60
2026/05/05 09:21:06,37.80,-9.60
2026/05/05 09:21:16,37.20,-9.60
2026/05/05 09:21:26,36.70,-9.60
2026/05/05 09:21:36,36.10,-9.60
2026/05/05 09:21:46,35.50,-9.60
2026/05/05 09:21:56,35.00,-9.60
2026/05/05 09:22:06,34.40,-9.60
2026/05/05 09:22:16,33.80,-9.60
2026/05/05 09:22:26,33.40,-9.50
2026/05/05 09:22:36,33.00,-9.50
2026/05/05 09:22:46,32.50,-9.50
2026/05/05 09:22:56,32.20,-9.50
2026/05/05 09:23:06,31.90,-9.50
2026/05/05 09:23:16,31.60,-9.50
2026/05/05 09:23:26,31.40,-9.50
2026/05/05 09:23:36,31.00,-9.50
2026/05/05 09:23:46,30.70,-9.50
2026/05/05 09:23:56,30.50,-9.50
2026/05/05 09:24:06,30.20,-9.50
2026/05/05 09:24:16,29.90,-9.50
2026/05/05 09:24:26,29.50,-9.50
2026/05/05 09:24:36,29.30,-9.50
2026/05/05 09:24:46,29.00,-9.50
2026/05/05 09:24:56,28.70,-9.50
2026/05/05 09:25:06,28.30,-9.50
2026/05/05 09:25:16,28.00,-9.40
2026/05/05 09:25:26,27.70,-9.40
2026/05/05 09:25:36,27.30,-9.40
2026/05/05 09:25:46,27.00,-9.40
2026/05/05 09:25:56,26.50,-9.40
2026/05/05 09:26:06,26.20,-9.40
2026/05/05 09:26:16,25.80,-9.40
2026/05/05 09:26:26,25.40,-9.40
2026/05/05 09:26:36,24.80,-9.40
2026/05/05 09:26:46,24.40,-9.40
2026/05/05 09:26:56,23.90,-9.40
2026/05/05 09:27:06,23.40,-9.40
2026/05/05 09:27:16,22.60,-9.40
2026/05/05 09:27:26,22.10,-9.40
2026/05/05 09:27:36,21.60,-9.40
2026/05/05 09:27:46,14.00,-9.30
2026/05/05 09:27:56,14.00,-9.30
2026/05/05 09:28:06,14.00,-9.30
2026/05/05 09:28:16,14.00,-9.20
2026/05/05 09:28:26,6.20,-9.20
2026/05/05 09:28:36,43.70,-9.20
2026/05/05 09:28:46,73.60,-9.20
2026/05/05 09:28:57,91.50,-9.20
2026/05/05 09:29:06,97.00,-9.30
2026/05/05 09:29:16,97.00,-9.30
2026/05/05 09:29:26,96.10,-9.30
2026/05/05 09:29:36,88.40,-9.40
2026/05/05 09:29:46,82.00,-9.50
2026/05/05 09:29:56,76.90,-9.60
2026/05/05 09:30:06,72.40,-9.70
2026/05/05 09:30:16,68.90,-9.70
2026/05/05 09:30:26,66.40,-9.80
2026/05/05 09:30:36,64.10,-9.90
2026/05/05 09:30:46,62.20,-10.10
2026/05/05 09:30:56,60.60,-10.20
2026/05/05 09:31:06,59.20,-10.30
2026/05/05 09:31:16,58.00,-10.40
2026/05/05 09:31:26,56.90,-10.50
2026/05/05 09:31:36,56.10,-10.60
2026/05/05 09:31:46,55.30,-10.70
2026/05/05 09:31:56,54.60,-10.80
2026/05/05 09:32:06,54.10,-10.90
2026/05/05 09:32:16,53.50,-11.00
2026/05/05 09:32:26,53.00,-11.20
2026/05/05 09:32:36,52.60,-11.30
2026/05/05 09:32:46,52.30,-11.30
2026/05/05 09:32:56,52.00,-11.40
2026/05/05 09:33:06,51.80,-11.50
2026/05/05 09:33:16,51.50,-11.60
2026/05/05 09:33:26,51.20,-11.70
2026/05/05 09:33:36,51.10,-11.80
2026/05/05 09:33:46,50.90,-11.90
2026/05/05 09:33:56,50.80,-12.00
2026/05/05 09:34:06,50.70,-12.10
2026/05/05 09:34:17,50.60,-12.20
2026/05/05 09:34:26,50.50,-12.30
2026/05/05 09:34:36,50.40,-12.30
2026/05/05 09:34:46,50.30,-12.40
2026/05/05 09:34:56,50.20,-12.50
2026/05/05 09:35:06,50.10,-12.60
2026/05/05 09:35:16,50.10,-12.70
2026/05/05 09:35:26,50.00,-12.70
2026/05/05 09:35:36,50.00,-12.80
2026/05/05 09:35:46,49.90,-12.90
2026/05/05 09:35:56,49.90,-12.90
2026/05/05 09:36:06,49.80,-13.00
2026/05/05 09:36:16,49.90,-13.10
2026/05/05 09:36:26,49.90,-13.10
2026/05/05 09:36:37,50.00,-13.20
2026/05/05 09:36:47,50.00,-13.20
2026/05/05 09:36:56,50.00,-13.30
2026/05/05 09:37:07,50.10,-13.30
2026/05/05 09:37:17,50.20,-13.40
2026/05/05 09:37:26,50.30,-13.40
2026/05/05 09:37:36,50.30,-13.50
2026/05/05 09:37:47,50.40,-13.50
2026/05/05 09:37:57,50.40,-13.50
2026/05/05 09:38:06,50.40,-13.60
2026/05/05 09:38:17,50.40,-13.60
2026/05/05 09:38:27,50.50,-13.60
2026/05/05 09:38:37,50.50,-13.60
2026/05/05 09:38:46,50.50,-13.70
2026/05/05 09:38:57,50.50,-13.70
2026/05/05 09:39:07,50.50,-13.80
2026/05/05 09:39:17,50.50,-13.80
2026/05/05 09:39:27,50.50,-13.80
2026/05/05 09:39:37,50.50,-13.90
2026/05/05 09:39:47,50.70,-13.90
2026/05/05 09:39:57,50.70,-13.90
2026/05/05 09:40:07,50.70,-14.00
2026/05/05 09:40:17,50.70,-14.00
2026/05/05 09:40:26,50.70,-14.00
2026/05/05 09:40:37,50.70,-14.10
2026/05/05 09:40:47,50.70,-14.10
2026/05/05 09:40:57,50.70,-14.10
2026/05/05 09:41:07,50.70,-14.10
2026/05/05 09:41:17,50.80,-14.20
2026/05/05 09:41:27,50.80,-14.20
2026/05/05 09:41:37,50.80,-14.20
2026/05/05 09:41:47,50.80,-14.20
2026/05/05 09:41:57,50.80,-14.20
2026/05/05 09:42:07,50.80,-14.30
2026/05/05 09:42:17,50.80,-14.30
2026/05/05 09:42:27,50.80,-14.30
2026/05/05 09:42:37,50.80,-14.40
2026/05/05 09:42:47,50.80,-14.40
2026/05/05 09:42:57,50.70,-14.40
2026/05/05 09:43:07,50.70,-14.50
2026/05/05 09:43:17,50.70,-14.50
2026/05/05 09:43:27,50.70,-14.50
2026/05/05 09:43:37,50.70,-14.50
2026/05/05 09:43:47,50.70,-14.60
2026/05/05 09:43:57,50.70,-14.60
2026/05/05 09:44:07,50.70,-14.60
2026/05/05 09:44:17,50.70,-14.70
2026/05/05 09:44:28,50.80,-14.70
2026/05/05 09:44:37,50.80,-14.70
2026/05/05 09:44:47,50.80,-14.80
2026/05/05 09:44:57,50.80,-14.80
2026/05/05 09:45:07,50.80,-14.80
2026/05/05 09:45:17,50.80,-14.90
2026/05/05 09:45:27,50.80,-14.90
2026/05/05 09:45:37,50.80,-14.90
2026/05/05 09:45:47,50.80,-14.90
2026/05/05 09:45:57,50.80,-15.00
2026/05/05 09:46:07,50.80,-15.00
2026/05/05 09:46:17,50.80,-15.00
2026/05/05 09:46:27,50.80,-15.10
2026/05/05 09:46:37,50.80,-15.10
2026/05/05 09:46:47,50.80,-15.10
2026/05/05 09:46:57,50.80,-15.20
2026/05/05 09:47:07,50.80,-15.20
2026/05/05 09:47:17,50.80,-15.20
2026/05/05 09:47:27,50.80,-15.20
2026/05/05 09:47:37,50.70,-15.30
2026/05/05 09:47:47,50.70,-15.30
2026/05/05 09:47:57,50.70,-15.30
2026/05/05 09:48:07,50.80,-15.40
2026/05/05 09:48:17,50.80,-15.40
2026/05/05 09:48:27,50.80,-15.40
2026/05/05 09:48:37,50.80,-15.50
2026/05/05 09:48:47,50.80,-15.50
2026/05/05 09:48:57,50.90,-15.50
2026/05/05 09:49:07,50.90,-15.60
2026/05/05 09:49:17,50.90,-15.60
2026/05/05 09:49:27,50.90,-15.60
2026/05/05 09:49:37,50.90,-15.60
2026/05/05 09:49:47,50.90,-15.70
2026/05/05 09:49:57,50.90,-15.70
2026/05/05 09:50:07,50.90,-15.70
2026/05/05 09:50:17,50.90,-15.70
2026/05/05 09:50:27,50.90,-15.80
2026/05/05 09:50:37,51.00,-15.80
2026/05/05 09:50:47,51.00,-15.80
2026/05/05 09:50:57,51.20,-15.80
2026/05/05 09:51:07,51.40,-15.80
2026/05/05 09:51:17,51.70,-15.80
2026/05/05 09:51:27,52.00,-15.80
2026/05/05 09:51:37,52.30,-15.70
2026/05/05 09:51:47,52.70,-15.70
2026/05/05 09:51:57,53.10,-15.60
2026/05/05 09:52:07,53.60,-15.60
2026/05/05 09:52:17,54.10,-15.50
2026/05/05 09:52:27,54.50,-15.50
2026/05/05 09:52:37,55.20,-15.40
2026/05/05 09:52:47,55.80,-15.40
2026/05/05 09:52:57,56.60,-15.30
2026/05/05 09:53:07,57.30,-15.30
2026/05/05 09:53:17,58.40,-15.20
2026/05/05 09:53:27,59.60,-15.10
2026/05/05 09:53:37,60.70,-15.10
2026/05/05 09:53:47,62.30,-15.00
2026/05/05 09:53:57,64.10,-15.00
2026/05/05 09:54:07,66.00,-14.90
2026/05/05 09:54:17,68.60,-14.90
2026/05/05 09:54:27,71.00,-14.80
2026/05/05 09:54:37,73.90,-14.80
2026/05/05 09:54:48,76.80,-14.70
2026/05/05 09:54:57,79.40,-14.60
2026/05/05 09:55:07,81.80,-14.60
2026/05/05 09:55:17,83.80,-14.60
2026/05/05 09:55:27,85.90,-14.50
2026/05/05 09:55:37,87.80,-14.50
2026/05/05 09:55:47,89.50,-14.40
2026/05/05 09:55:57,90.60,-14.40
2026/05/05 09:56:07,91.40,-14.30
2026/05/05 09:56:17,92.10,-14.30
2026/05/05 09:56:27,92.60,-14.20
2026/05/05 09:56:37,93.00,-14.20
2026/05/05 09:56:47,93.30,-14.10
2026/05/05 09:56:57,93.60,-14.10
2026/05/05 09:57:07,93.50,-14.00
2026/05/05 09:57:17,93.50,-14.00
2026/05/05 09:57:27,93.50,-14.00
2026/05/05 09:57:37,93.50,-13.90
2026/05/05 09:57:47,93.50,-13.90
2026/05/05 09:57:57,93.40,-13.90
2026/05/05 09:58:07,93.30,-13.80
2026/05/05 09:58:17,93.40,-13.80
2026/05/05 09:58:27,93.00,-13.70
2026/05/05 09:58:37,92.80,-13.70
2026/05/05 09:58:47,92.70,-13.60
2026/05/05 09:58:57,91.90,-13.60
2026/05/05 09:59:07,91.80,-13.60
2026/05/05 09:59:17,91.70,-13.50
2026/05/05 09:59:27,91.90,-13.50
2026/05/05 09:59:37,91.80,-13.50
2026/05/05 09:59:47,91.30,-13.40
2026/05/05 09:59:57,91.10,-13.40
2026/05/05 10:00:07,91.20,-13.40
2026/05/05 10:00:17,91.20,-13.30
2026/05/05 10:00:27,91.10,-13.30
2026/05/05 10:00:37,91.10,-13.30
2026/05/05 10:00:47,90.90,-13.20
2026/05/05 10:00:57,90.90,-13.20
2026/05/05 10:01:07,90.90,-13.20
2026/05/05 10:01:17,90.70,-13.10
2026/05/05 10:01:27,90.70,-13.10
2026/05/05 10:01:37,90.50,-13.10
2026/05/05 10:01:47,90.40,-13.10
2026/05/05 10:01:57,90.30,-13.00
2026/05/05 10:02:07,90.20,-13.00
2026/05/05 10:02:17,90.10,-12.90
2026/05/05 10:02:27,90.00,-12.90
2026/05/05 10:02:37,90.10,-12.90
2026/05/05 10:02:47,90.00,-12.80
2026/05/05 10:02:57,89.90,-12.80
2026/05/05 10:03:07,89.90,-12.80
2026/05/05 10:03:17,89.90,-12.80
2026/05/05 10:03:27,90.00,-12.70
2026/05/05 10:03:37,90.10,-12.70
2026/05/05 10:03:47,90.10,-12.70
2026/05/05 10:03:57,90.10,-12.70
2026/05/05 10:04:07,90.20,-12.60
2026/05/05 10:04:17,90.20,-12.60
2026/05/05 10:04:27,90.20,-12.60
2026/05/05 10:04:37,90.20,-12.50
2026/05/05 10:04:47,90.30,-12.50
2026/05/05 10:04:57,90.40,-12.50
2026/05/05 10:05:08,90.50,-12.50
2026/05/05 10:05:17,90.70,-12.40
2026/05/05 10:05:27,90.90,-12.40
2026/05/05 10:05:37,91.00,-12.40
2026/05/05 10:05:47,91.20,-12.40
2026/05/05 10:05:58,91.30,-12.30
2026/05/05 10:06:07,91.50,-12.30
2026/05/05 10:06:17,91.50,-12.30
2026/05/05 10:06:27,91.50,-12.30
2026/05/05 10:06:37,91.60,-12.20
2026/05/05 10:06:47,91.80,-12.20
2026/05/05 10:06:57,92.00,-12.20
2026/05/05 10:07:07,91.80,-12.20
2026/05/05 10:07:17,91.70,-12.10
2026/05/05 10:07:27,91.70,-12.10
2026/05/05 10:07:37,91.80,-12.10
2026/05/05 10:07:48,91.80,-12.10
2026/05/05 10:07:57,92.00,-12.10
2026/05/05 10:08:07,91.90,-12.00
2026/05/05 10:08:17,92.00,-12.00
2026/05/05 10:08:27,92.00,-12.00
2026/05/05 10:08:37,92.00,-12.00
2026/05/05 10:08:48,91.90,-11.90
2026/05/05 10:08:57,91.80,-11.90
2026/05/05 10:09:07,91.90,-11.90
2026/05/05 10:09:17,91.90,-11.90
2026/05/05 10:09:27,91.90,-11.90
2026/05/05 10:09:37,91.80,-11.80
2026/05/05 10:09:48,91.80,-11.80
2026/05/05 10:09:58,91.70,-11.80
2026/05/05 10:10:07,91.50,-11.80
2026/05/05 10:10:17,91.40,-11.80
2026/05/05 10:10:28,91.20,-11.70
2026/05/05 10:10:38,91.20,-11.70
2026/05/05 10:10:48,91.10,-11.70
2026/05/05 10:10:58,91.00,-11.70
2026/05/05 10:11:08,90.90,-11.60
2026/05/05 10:11:17,90.80,-11.60
2026/05/05 10:11:28,90.60,-11.60
2026/05/05 10:11:38,90.50,-11.60
2026/05/05 10:11:48,90.40,-11.60
2026/05/05 10:11:57,90.40,-11.50
2026/05/05 10:12:08,90.30,-11.50
2026/05/05 10:12:18,90.20,-11.50
2026/05/05 10:12:28,90.10,-11.50
2026/05/05 10:12:38,90.00,-11.50
2026/05/05 10:12:48,90.00,-11.50
2026/05/05 10:12:58,89.90,-11.40
2026/05/05 10:13:08,89.70,-11.40
2026/05/05 10:13:18,89.60,-11.40
2026/05/05 10:13:28,89.40,-11.40
2026/05/05 10:13:38,89.40,-11.40
2026/05/05 10:13:48,89.30,-11.40
2026/05/05 10:13:58,89.30,-11.40
2026/05/05 10:14:08,89.30,-11.30
2026/05/05 10:14:18,89.20,-11.30
2026/05/05 10:14:28,89.20,-11.30
2026/05/05 10:14:38,89.10,-11.30
2026/05/05 10:14:48,89.10,-11.30
2026/05/05 10:14:58,89.10,-11.30
2026/05/05 10:15:08,89.00,-11.20
2026/05/05 10:15:18,89.00,-11.20
2026/05/05 10:15:28,88.70,-11.20
2026/05/05 10:15:38,88.70,-11.20
2026/05/05 10:15:48,88.70,-11.20
2026/05/05 10:15:58,88.60,-11.20
2026/05/05 10:16:08,88.60,-11.20
2026/05/05 10:16:18,88.60,-11.20
2026/05/05 10:16:28,88.50,-11.10
2026/05/05 10:16:38,88.40,-11.10
2026/05/05 10:16:48,88.30,-11.10
2026/05/05 10:16:58,88.30,-11.10
2026/05/05 10:17:08,88.20,-11.10
2026/05/05 10:17:18,88.10,-11.10
2026/05/05 10:17:28,88.00,-11.00
2026/05/05 10:17:38,87.90,-11.00
2026/05/05 10:17:48,87.80,-11.00
2026/05/05 10:17:58,87.70,-11.00
2026/05/05 10:18:08,87.60,-11.00
2026/05/05 10:18:18,87.50,-11.00
2026/05/05 10:18:28,87.50,-11.00
2026/05/05 10:18:38,87.40,-11.00
2026/05/05 10:18:48,87.30,-10.90
2026/05/05 10:18:58,87.20,-10.90
2026/05/05 10:19:08,87.20,-10.90
2026/05/05 10:19:18,87.10,-10.90
2026/05/05 10:19:28,87.00,-10.90
2026/05/05 10:19:38,86.90,-10.90
2026/05/05 10:19:48,86.80,-10.80
2026/05/05 10:19:58,86.70,-10.80
2026/05/05 10:20:08,86.60,-10.80
2026/05/05 10:20:18,86.30,-10.80
2026/05/05 10:20:28,86.20,-10.80
2026/05/05 10:20:38,86.10,-10.80
2026/05/05 10:20:48,86.00,-10.80
2026/05/05 10:20:58,85.90,-10.80
2026/05/05 10:21:08,85.80,-10.80
2026/05/05 10:21:18,85.70,-10.80
2026/05/05 10:21:28,85.40,-10.70
2026/05/05 10:21:38,85.30,-10.70
2026/05/05 10:21:48,85.20,-10.70
2026/05/05 10:21:58,85.10,-10.70
2026/05/05 10:22:08,85.00,-10.70
2026/05/05 10:22:18,84.90,-10.70
2026/05/05 10:22:28,84.70,-10.70
2026/05/05 10:22:38,84.50,-10.60
2026/05/05 10:22:48,84.50,-10.60
2026/05/05 10:22:58,84.20,-10.60
2026/05/05 10:23:08,84.10,-10.60
2026/05/05 10:23:18,84.00,-10.60
2026/05/05 10:23:28,83.90,-10.60
2026/05/05 10:23:38,83.80,-10.60
2026/05/05 10:23:48,83.70,-10.60
2026/05/05 10:23:58,83.50,-10.60
2026/05/05 10:24:08,83.40,-10.60
2026/05/05 10:24:18,83.20,-10.60
2026/05/05 10:24:28,83.00,-10.50
2026/05/05 10:24:38,82.90,-10.50
2026/05/05 10:24:48,82.80,-10.50
2026/05/05 10:24:58,82.70,-10.50
2026/05/05 10:25:08,82.60,-10.50
2026/05/05 10:25:18,82.50,-10.50
2026/05/05 10:25:28,82.30,-10.50
2026/05/05 10:25:38,82.30,-10.50
2026/05/05 10:25:48,82.20,-10.50
2026/05/05 10:25:58,82.10,-10.40
2026/05/05 10:26:08,82.00,-10.40
2026/05/05 10:26:18,81.90,-10.40
2026/05/05 10:26:28,81.70,-10.40
2026/05/05 10:26:38,81.50,-10.40
2026/05/05 10:26:48,81.40,-10.40
2026/05/05 10:26:58,81.30,-10.40
2026/05/05 10:27:08,81.20,-10.40
2026/05/05 10:27:18,81.10,-10.40
2026/05/05 10:27:28,81.10,-10.40
2026/05/05 10:27:38,80.90,-10.40
2026/05/05 10:27:48,80.80,-10.30
2026/05/05 10:27:58,80.70,-10.30
2026/05/05 10:28:08,80.40,-10.30
2026/05/05 10:28:18,80.30,-10.30
2026/05/05 10:28:28,80.20,-10.30
2026/05/05 10:28:38,80.00,-10.30
2026/05/05 10:28:48,79.80,-10.30
2026/05/05 10:28:58,79.70,-10.30
2026/05/05 10:29:08,79.50,-10.30
2026/05/05 10:29:18,79.40,-10.30
2026/05/05 10:29:28,79.20,-10.30
2026/05/05 10:29:38,79.00,-10.20
2026/05/05 10:29:48,78.90,-10.20
2026/05/05 10:29:58,78.70,-10.20
2026/05/05 10:30:08,78.50,-10.20
2026/05/05 10:30:18,78.40,-10.20
2026/05/05 10:30:28,78.30,-10.20
2026/05/05 10:30:38,78.20,-10.20
2026/05/05 10:30:48,78.00,-10.20
2026/05/05 10:30:58,77.80,-10.20
2026/05/05 10:31:08,77.80,-10.20
2026/05/05 10:31:18,77.60,-10.20
2026/05/05 10:31:28,77.50,-10.10
2026/05/05 10:31:38,77.30,-10.10
2026/05/05 10:31:48,77.20,-10.10
2026/05/05 10:31:58,77.10,-10.10
2026/05/05 10:32:08,76.90,-10.10
2026/05/05 10:32:18,76.80,-10.10
2026/05/05 10:32:28,76.50,-10.10
2026/05/05 10:32:38,76.30,-10.10
2026/05/05 10:32:48,76.20,-10.10
2026/05/05 10:32:58,76.00,-10.10
2026/05/05 10:33:08,75.80,-10.10
2026/05/05 10:33:18,75.70,-10.10
2026/05/05 10:33:28,75.40,-10.10
2026/05/05 10:33:38,75.10,-10.10
2026/05/05 10:33:48,74.90,-10.00
2026/05/05 10:33:58,74.70,-10.00
2026/05/05 10:34:08,74.60,-10.00
2026/05/05 10:34:18,74.40,-10.00
2026/05/05 10:34:28,74.20,-10.00
2026/05/05 10:34:38,74.00,-10.00
2026/05/05 10:34:48,73.70,-10.00
2026/05/05 10:34:58,73.50,-10.00
2026/05/05 10:35:08,73.30,-10.00
2026/05/05 10:35:18,73.10,-10.00
2026/05/05 10:35:28,73.00,-10.00
2026/05/05 10:35:38,72.80,-10.00
2026/05/05 10:35:48,72.70,-9.90
2026/05/05 10:35:58,72.50,-9.90
2026/05/05 10:36:08,72.20,-9.90
2026/05/05 10:36:18,72.00,-9.90
2026/05/05 10:36:28,71.80,-9.90
2026/05/05 10:36:38,71.40,-9.90
2026/05/05 10:36:48,71.20,-9.90
2026/05/05 10:36:58,71.10,-9.90
2026/05/05 10:37:08,70.80,-9.90
2026/05/05 10:37:18,70.60,-9.90
2026/05/05 10:37:28,70.30,-9.90
2026/05/05 10:37:38,70.10,-9.90
2026/05/05 10:37:48,70.00,-9.90
2026/05/05 10:37:58,69.80,-9.90
2026/05/05 10:38:08,69.60,-9.90
2026/05/05 10:38:18,69.30,-9.80
2026/05/05 10:38:28,69.10,-9.80
2026/05/05 10:38:38,69.00,-9.80
2026/05/05 10:38:49,68.80,-9.80
2026/05/05 10:38:58,68.60,-9.80
2026/05/05 10:39:08,68.40,-9.80
2026/05/05 10:39:19,68.00,-9.80
2026/05/05 10:39:28,67.70,-9.80
2026/05/05 10:39:39,67.50,-9.80
2026/05/05 10:39:48,67.30,-9.80
2026/05/05 10:39:59,67.00,-9.80
2026/05/05 10:40:09,66.80,-9.80
2026/05/05 10:40:19,66.40,-9.80
2026/05/05 10:40:28,66.20,-9.80
2026/05/05 10:40:39,66.00,-9.80
2026/05/05 10:40:49,65.70,-9.70
2026/05/05 10:40:59,65.40,-9.70
2026/05/05 10:41:09,65.10,-9.70
2026/05/05 10:41:19,64.90,-9.70
2026/05/05 10:41:29,64.60,-9.70
2026/05/05 10:41:39,64.40,-9.70
2026/05/05 10:41:49,64.10,-9.70
2026/05/05 10:41:59,63.80,-9.70
2026/05/05 10:42:09,63.40,-9.70
2026/05/05 10:42:19,63.20,-9.70
2026/05/05 10:42:29,62.80,-9.70
2026/05/05 10:42:39,62.50,-9.70
2026/05/05 10:42:49,62.20,-9.70
2026/05/05 10:42:59,61.80,-9.70
2026/05/05 10:43:09,61.60,-9.70
2026/05/05 10:43:19,61.20,-9.70
2026/05/05 10:43:29,60.90,-9.70
2026/05/05 10:43:39,60.60,-9.70
2026/05/05 10:43:49,60.20,-9.60
2026/05/05 10:43:59,60.00,-9.60
2026/05/05 10:44:09,59.70,-9.60
2026/05/05 10:44:19,59.40,-9.60
2026/05/05 10:44:29,58.90,-9.60
2026/05/05 10:44:39,58.60,-9.60
2026/05/05 10:44:49,58.20,-9.60
2026/05/05 10:44:59,57.90,-9.60
2026/05/05 10:45:09,57.40,-9.60
2026/05/05 10:45:19,57.10,-9.60
2026/05/05 10:45:29,56.70,-9.60
2026/05/05 10:45:39,56.40,-9.60
2026/05/05 10:45:49,56.00,-9.60
2026/05/05 10:45:59,55.60,-9.60
2026/05/05 10:46:09,55.30,-9.60
2026/05/05 10:46:19,54.90,-9.50
2026/05/05 10:46:29,54.40,-9.50
2026/05/05 10:46:39,54.00,-9.60
2026/05/05 10:46:49,53.60,-9.50
2026/05/05 10:46:59,53.10,-9.50
2026/05/05 10:47:09,52.60,-9.50
2026/05/05 10:47:19,52.20,-9.50
2026/05/05 10:47:29,51.70,-9.50
2026/05/05 10:47:39,51.20,-9.50
2026/05/05 10:47:49,50.80,-9.50
2026/05/05 10:47:59,50.40,-9.50
2026/05/05 10:48:09,50.00,-9.50
2026/05/05 10:48:19,49.60,-9.50
2026/05/05 10:48:29,49.10,-9.50
2026/05/05 10:48:39,48.70,-9.50
2026/05/05 10:48:49,48.10,-9.40
2026/05/05 10:48:59,47.70,-9.50
2026/05/05 10:49:09,47.20,-9.40
2026/05/05 10:49:19,46.70,-9.40
2026/05/05 10:49:29,46.40,-9.40
2026/05/05 10:49:39,46.00,-9.40
2026/05/05 10:49:49,45.60,-9.40
2026/05/05 10:49:59,45.10,-9.40
2026/05/05 10:50:09,44.70,-9.40
2026/05/05 10:50:19,44.20,-9.40
2026/05/05 10:50:29,43.60,-9.40
2026/05/05 10:50:39,43.10,-9.40
2026/05/05 10:50:49,42.60,-9.40
2026/05/05 10:50:59,41.90,-9.40
2026/05/05 10:51:09,41.50,-9.40
2026/05/05 10:51:19,40.90,-9.40
2026/05/05 10:51:29,40.30,-9.40
2026/05/05 10:51:39,39.90,-9.40
2026/05/05 10:51:49,39.30,-9.40
2026/05/05 10:51:59,38.80,-9.40
2026/05/05 10:52:09,38.30,-9.30
2026/05/05 10:52:19,37.70,-9.40
2026/05/05 10:52:29,37.20,-9.30
2026/05/05 10:52:39,36.60,-9.30
2026/05/05 10:52:49,35.90,-9.40
2026/05/05 10:52:59,35.30,-9.30
2026/05/05 10:53:09,34.80,-9.30
2026/05/05 10:53:19,34.10,-9.30
2026/05/05 10:53:29,33.70,-9.30
2026/05/05 10:53:39,32.90,-9.30
2026/05/05 10:53:49,32.40,-9.30
2026/05/05 10:53:59,31.70,-9.30
2026/05/05 10:54:09,30.90,-9.30
2026/05/05 10:54:19,30.20,-9.30
2026/05/05 10:54:29,29.40,-9.30
2026/05/05 10:54:39,28.70,-9.30
2026/05/05 10:54:49,27.90,-9.30
2026/05/05 10:54:59,27.30,-9.30
2026/05/05 10:55:09,26.70,-9.30
2026/05/05 10:55:19,26.10,-9.30
2026/05/05 10:55:29,25.40,-9.30
2026/05/05 10:55:39,24.70,-9.30
2026/05/05 10:55:49,24.20,-9.20
2026/05/05 10:55:59,23.40,-9.20
2026/05/05 10:56:09,22.80,-9.30
2026/05/05 10:56:19,21.90,-9.20
2026/05/05 10:56:29,21.20,-9.20
2026/05/05 10:56:39,20.50,-9.20
2026/05/05 10:56:49,19.80,-9.20
2026/05/05 10:56:59,19.10,-9.20
2026/05/05 10:57:09,18.30,-9.20
2026/05/05 10:57:19,17.60,-9.20
2026/05/05 10:57:29,16.90,-9.20
2026/05/05 10:57:39,16.20,-9.20
2026/05/05 10:57:49,15.50,-9.20
2026/05/05 10:57:59,14.90,-9.20
2026/05/05 10:58:09,14.30,-9.20
2026/05/05 10:58:19,13.80,-9.20
2026/05/05 10:58:29,13.20,-9.20
2026/05/05 10:58:39,12.60,-9.20
2026/05/05 10:58:49,12.20,-9.20
2026/05/05 10:58:59,11.70,-9.10
2026/05/05 10:59:09,11.20,-9.10
2026/05/05 10:59:19,10.80,-9.10
2026/05/05 10:59:29,10.50,-9.10
2026/05/05 10:59:39,10.20,-9.10
2026/05/05 10:59:49,9.90,-9.10
2026/05/05 10:59:59,9.50,-9.10
2026/05/05 11:00:09,9.30,-9.10
2026/05/05 11:00:19,9.00,-9.10
2026/05/05 11:00:29,8.70,-9.10
2026/05/05 11:00:39,8.40,-9.10
2026/05/05 11:00:49,8.00,-9.10
2026/05/05 11:00:59,7.80,-9.10
2026/05/05 11:01:09,7.50,-9.10
2026/05/05 11:01:19,7.30,-9.10
2026/05/05 11:01:29,7.10,-9.10
2026/05/05 11:01:39,6.80,-9.10
2026/05/05 11:01:49,6.40,-9.10
2026/05/05 11:02:00,6.00,-9.10
2026/05/05 11:02:09,5.70,-9.10
2026/05/05 11:02:19,5.40,-9.10
2026/05/05 11:02:29,5.20,-9.10
2026/05/05 11:02:39,5.20,-9.00
2026/05/05 11:02:49,5.20,-9.00
2026/05/05 11:02:59,5.20,-8.90
2026/05/05 11:03:09,5.20,-8.90
2026/05/05 11:03:19,2.10,-8.90
2026/05/05 11:03:29,46.20,-8.90
2026/05/05 11:03:39,74.00,-8.90
2026/05/05 11:03:49,92.70,-8.90
2026/05/05 11:03:59,97.00,-8.90
2026/05/05 11:04:09,97.00,-8.90
2026/05/05 11:04:19,95.60,-9.10
2026/05/05 11:04:29,87.80,-9.10
2026/05/05 11:04:39,81.30,-9.20
2026/05/05 11:04:49,76.20,-9.30
2026/05/05 11:04:59,71.90,-9.40
2026/05/05 11:05:09,68.70,-9.50
2026/05/05 11:05:19,66.00,-9.60
2026/05/05 11:05:29,63.50,-9.70
2026/05/05 11:05:39,61.70,-9.80
2026/05/05 11:05:49,60.00,-9.90
2026/05/05 11:05:59,58.80,-10.00
2026/05/05 11:06:09,57.50,-10.10
2026/05/05 11:06:19,56.70,-10.20
2026/05/05 11:06:29,55.70,-10.30
2026/05/05 11:06:39,55.00,-10.50
2026/05/05 11:06:49,54.20,-10.60
2026/05/05 11:06:59,53.60,-10.70
2026/05/05 11:07:09,53.10,-10.80
2026/05/05 11:07:19,52.70,-10.90
2026/05/05 11:07:29,52.30,-11.00
2026/05/05 11:07:39,52.00,-11.10
2026/05/05 11:07:50,51.70,-11.20
2026/05/05 11:07:59,51.40,-11.30
2026/05/05 11:08:09,51.20,-11.40
2026/05/05 11:08:19,50.90,-11.50
2026/05/05 11:08:29,50.70,-11.60
2026/05/05 11:08:39,50.60,-11.70
2026/05/05 11:08:49,50.40,-11.80
2026/05/05 11:08:59,50.40,-11.90
2026/05/05 11:09:09,50.20,-12.00
2026/05/05 11:09:19,50.10,-12.10
2026/05/05 11:09:29,49.90,-12.20
2026/05/05 11:09:40,49.90,-12.30
2026/05/05 11:09:49,49.80,-12.30
2026/05/05 11:09:59,49.80,-12.40
2026/05/05 11:10:10,49.80,-12.50
2026/05/05 11:10:20,49.80,-12.60
2026/05/05 11:10:29,49.70,-12.70
2026/05/05 11:10:39,49.70,-12.70
2026/05/05 11:10:50,49.70,-12.80
2026/05/05 11:10:59,49.70,-12.80
2026/05/05 11:11:09,49.70,-12.90
2026/05/05 11:11:19,49.80,-13.00
2026/05/05 11:11:30,49.80,-13.00
2026/05/05 11:11:40,49.80,-13.10
2026/05/05 11:11:49,49.80,-13.10
2026/05/05 11:12:00,49.80,-13.20
2026/05/05 11:12:10,49.90,-13.20
2026/05/05 11:12:20,49.90,-13.30
2026/05/05 11:12:30,50.10,-13.30
2026/05/05 11:12:40,50.10,-13.30
2026/05/05 11:12:50,50.10,-13.40
2026/05/05 11:13:00,50.20,-13.40
2026/05/05 11:13:10,50.20,-13.50
2026/05/05 11:13:20,50.30,-13.50
2026/05/05 11:13:30,50.30,-13.50
2026/05/05 11:13:40,50.40,-13.60
2026/05/05 11:13:50,50.40,-13.60
2026/05/05 11:14:00,50.40,-13.60
2026/05/05 11:14:10,50.40,-13.70
2026/05/05 11:14:20,50.40,-13.70
2026/05/05 11:14:30,50.50,-13.70
2026/05/05 11:14:40,50.50,-13.80
2026/05/05 11:14:50,50.70,-13.80
2026/05/05 11:15:00,50.70,-13.80
2026/05/05 11:15:10,50.70,-13.90
2026/05/05 11:15:20,50.70,-13.90
2026/05/05 11:15:30,50.70,-13.90
2026/05/05 11:15:40,50.70,-14.00
2026/05/05 11:15:50,50.70,-14.00
2026/05/05 11:16:00,50.70,-14.00
2026/05/05 11:16:10,50.70,-14.00
2026/05/05 11:16:20,50.70,-14.10
2026/05/05 11:16:30,50.70,-14.10
2026/05/05 11:16:40,50.70,-14.10
2026/05/05 11:16:50,50.70,-14.10
2026/05/05 11:17:00,50.70,-14.20
2026/05/05 11:17:10,50.70,-14.20
2026/05/05 11:17:20,50.60,-14.20
2026/05/05 11:17:30,50.60,-14.30
2026/05/05 11:17:40,50.60,-14.30
2026/05/05 11:17:50,50.60,-14.30
2026/05/05 11:18:00,50.60,-14.40
2026/05/05 11:18:10,50.60,-14.40
2026/05/05 11:18:20,50.60,-14.40
2026/05/05 11:18:30,50.60,-14.40
2026/05/05 11:18:40,50.50,-14.50
2026/05/05 11:18:50,50.50,-14.50
2026/05/05 11:19:00,50.50,-14.50
2026/05/05 11:19:10,50.60,-14.50
2026/05/05 11:19:20,50.60,-14.60
2026/05/05 11:19:30,50.60,-14.60
2026/05/05 11:19:40,50.60,-14.60
2026/05/05 11:19:50,50.50,-14.70
2026/05/05 11:20:00,50.50,-14.70
2026/05/05 11:20:10,50.60,-14.70
2026/05/05 11:20:20,50.60,-14.80
2026/05/05 11:20:30,50.60,-14.80
2026/05/05 11:20:40,50.60,-14.80
2026/05/05 11:20:50,50.60,-14.90
2026/05/05 11:21:00,50.50,-14.90
2026/05/05 11:21:10,50.60,-14.90
2026/05/05 11:21:20,50.60,-15.00
2026/05/05 11:21:30,50.60,-15.00
2026/05/05 11:21:40,50.60,-15.00
2026/05/05 11:21:50,50.60,-15.00
2026/05/05 11:22:00,50.60,-15.10
2026/05/05 11:22:10,50.60,-15.10
2026/05/05 11:22:20,50.60,-15.10
2026/05/05 11:22:30,50.60,-15.20
2026/05/05 11:22:40,50.60,-15.20
2026/05/05 11:22:50,50.60,-15.20
2026/05/05 11:23:00,50.60,-15.20
2026/05/05 11:23:10,50.60,-15.30
2026/05/05 11:23:20,50.60,-15.30
2026/05/05 11:23:30,50.60,-15.30
2026/05/05 11:23:40,50.60,-15.40
2026/05/05 11:23:50,50.60,-15.40
2026/05/05 11:24:00,50.60,-15.40
2026/05/05 11:24:10,50.60,-15.50
2026/05/05 11:24:20,50.60,-15.50
2026/05/05 11:24:30,50.70,-15.50
2026/05/05 11:24:40,50.70,-15.60
2026/05/05 11:24:50,50.70,-15.60
2026/05/05 11:25:00,50.70,-15.60
2026/05/05 11:25:10,50.80,-15.60
2026/05/05 11:25:20,50.90,-15.60
2026/05/05 11:25:30,51.10,-15.60
2026/05/05 11:25:40,51.40,-15.60
2026/05/05 11:25:50,51.70,-15.60
2026/05/05 11:26:00,52.10,-15.50
2026/05/05 11:26:10,52.50,-15.50
2026/05/05 11:26:20,52.90,-15.40
2026/05/05 11:26:30,53.30,-15.40
2026/05/05 11:26:40,54.00,-15.30
2026/05/05 11:26:50,54.50,-15.30
2026/05/05 11:27:00,55.10,-15.20
2026/05/05 11:27:10,55.90,-15.20
2026/05/05 11:27:20,56.70,-15.10
2026/05/05 11:27:30,57.50,-15.10
2026/05/05 11:27:40,58.50,-15.00
2026/05/05 11:27:50,59.40,-15.00
2026/05/05 11:28:00,60.70,-14.90
2026/05/05 11:28:10,62.20,-14.90
2026/05/05 11:28:20,64.10,-14.80
2026/05/05 11:28:30,66.00,-14.70
2026/05/05 11:28:40,68.40,-14.70
2026/05/05 11:28:50,70.70,-14.60
2026/05/05 11:29:00,73.90,-14.60
2026/05/05 11:29:10,76.40,-14.50
2026/05/05 11:29:20,78.80,-14.50
2026/05/05 11:29:30,81.20,-14.40
2026/05/05 11:29:40,83.60,-14.40
2026/05/05 11:29:50,85.50,-14.30
2026/05/05 11:30:00,87.00,-14.30
2026/05/05 11:30:10,88.60,-14.20
2026/05/05 11:30:20,89.90,-14.20
2026/05/05 11:30:30,90.80,-14.10
2026/05/05 11:30:40,91.50,-14.10
2026/05/05 11:30:50,92.10,-14.00
2026/05/05 11:31:00,92.50,-14.00
2026/05/05 11:31:10,93.00,-14.00
2026/05/05 11:31:20,93.20,-13.90
2026/05/05 11:31:30,93.40,-13.90
2026/05/05 11:31:40,93.50,-13.90
2026/05/05 11:31:50,93.50,-13.80
2026/05/05 11:32:00,93.00,-13.80
2026/05/05 11:32:10,93.00,-13.70
2026/05/05 11:32:21,92.90,-13.70
2026/05/05 11:32:38,92.90,-13.60
2026/05/05 11:32:40,92.80,-13.60
2026/05/05 11:32:50,92.10,-13.60
2026/05/05 11:33:01,92.20,-13.50
2026/05/05 11:33:10,91.80,-13.50
2026/05/05 11:33:20,92.10,-13.50
2026/05/05 11:33:30,91.40,-13.40
2026/05/05 11:33:40,91.80,-13.40
2026/05/05 11:33:54,91.80,-13.40
2026/05/05 11:34:00,91.70,-13.30
2026/05/05 11:34:10,91.30,-13.30
2026/05/05 11:34:20,91.40,-13.30
2026/05/05 11:34:30,91.30,-13.20
2026/05/05 11:34:40,91.00,-13.20
2026/05/05 11:34:50,91.10,-13.20
2026/05/05 11:35:00,91.20,-13.10
2026/05/05 11:35:10,90.90,-13.10
2026/05/05 11:35:20,90.80,-13.10
2026/05/05 11:35:30,90.60,-13.00
2026/05/05 11:35:40,90.60,-13.00
2026/05/05 11:35:54,90.60,-13.00
2026/05/05 11:36:00,90.60,-12.90
2026/05/05 11:36:10,90.50,-12.90
2026/05/05 11:36:21,90.60,-12.90
2026/05/05 11:36:30,90.40,-12.90
2026/05/05 11:36:45,90.40,-12.80
2026/05/05 11:36:50,90.30,-12.80
2026/05/05 11:37:04,90.10,-12.80
2026/05/05 11:37:14,90.10,-12.70
2026/05/05 11:37:20,90.00,-12.70
2026/05/05 11:37:34,90.00,-12.70
2026/05/05 11:37:44,89.90,-12.60
2026/05/05 11:37:50,89.90,-12.60
2026/05/05 11:38:01,89.90,-12.60
2026/05/05 11:38:11,89.90,-12.60
2026/05/05 11:38:20,89.90,-12.50
2026/05/05 11:38:30,89.90,-12.50
2026/05/05 11:38:40,89.90,-12.50
2026/05/05 11:38:50,89.80,-12.50
2026/05/05 11:39:00,89.80,-12.40
2026/05/05 11:39:10,89.80,-12.40
2026/05/05 11:39:20,89.80,-12.40
2026/05/05 11:39:30,90.10,-12.40
2026/05/05 11:39:40,90.10,-12.30
2026/05/05 11:39:50,90.10,-12.30
2026/05/05 11:40:00,90.20,-12.30
2026/05/05 11:40:14,90.30,-12.30
2026/05/05 11:40:20,90.60,-12.20
2026/05/05 11:40:30,90.70,-12.20
2026/05/05 11:40:41,90.70,-12.20
2026/05/05 11:40:50,90.70,-12.20
2026/05/05 11:41:01,90.80,-12.10
2026/05/05 11:41:10,90.90,-12.10
2026/05/05 11:41:21,91.00,-12.10
2026/05/05 11:41:31,91.10,-12.00
2026/05/05 11:41:44,91.10,-12.00
2026/05/05 11:41:51,91.10,-12.00
2026/05/05 11:42:00,90.90,-12.00
2026/05/05 11:42:10,91.10,-12.00
2026/05/05 11:42:21,91.10,-11.90
2026/05/05 11:42:31,91.20,-11.90
2026/05/05 11:42:44,91.20,-11.90
2026/05/05 11:42:51,91.30,-11.90
2026/05/05 11:43:01,91.30,-11.90
2026/05/05 11:43:11,91.30,-11.80
2026/05/05 11:43:21,91.30,-11.80
2026/05/05 11:43:31,91.30,-11.80
2026/05/05 11:43:41,91.30,-11.80
2026/05/05 11:43:51,91.30,-11.80
2026/05/05 11:44:01,91.30,-11.70
2026/05/05 11:44:11,91.30,-11.70
2026/05/05 11:44:21,91.30,-11.70
2026/05/05 11:44:32,91.20,-11.60
2026/05/05 11:44:41,91.20,-11.60
2026/05/05 11:44:51,91.10,-11.60
2026/05/05 11:45:01,91.10,-11.60
2026/05/05 11:45:11,91.10,-11.60
2026/05/05 11:45:25,91.00,-11.60
2026/05/05 11:45:31,91.00,-11.50
2026/05/05 11:45:41,90.90,-11.50
2026/05/05 11:45:51,90.80,-11.50
2026/05/05 11:46:01,90.80,-11.50
2026/05/05 11:46:11,90.80,-11.50
2026/05/05 11:46:21,90.60,-11.40
2026/05/05 11:46:34,90.50,-11.40
2026/05/05 11:46:41,90.50,-11.40
2026/05/05 11:46:51,90.50,-11.40
2026/05/05 11:47:01,90.50,-11.40
2026/05/05 11:47:11,90.40,-11.30
2026/05/05 11:47:21,90.40,-11.30
2026/05/05 11:47:31,90.30,-11.30
2026/05/05 11:47:41,90.30,-11.30
2026/05/05 11:47:51,90.20,-11.30
2026/05/05 11:48:01,90.10,-11.30
2026/05/05 11:48:11,90.00,-11.30
2026/05/05 11:48:21,89.90,-11.20
2026/05/05 11:48:31,89.80,-11.20
2026/05/05 11:48:41,89.80,-11.20
2026/05/05 11:48:51,89.80,-11.20
2026/05/05 11:49:01,89.70,-11.20
2026/05/05 11:49:11,89.70,-11.20
2026/05/05 11:49:21,89.60,-11.10
2026/05/05 11:49:31,89.50,-11.10
2026/05/05 11:49:41,89.40,-11.10
2026/05/05 11:49:51,89.30,-11.10
2026/05/05 11:50:01,89.20,-11.10
2026/05/05 11:50:11,89.00,-11.10
2026/05/05 11:50:21,88.80,-11.00
2026/05/05 11:50:31,88.70,-11.00
2026/05/05 11:50:42,88.60,-11.00
2026/05/05 11:50:51,88.50,-11.00
2026/05/05 11:51:01,88.40,-11.00
2026/05/05 11:51:11,88.40,-11.00
2026/05/05 11:51:21,88.30,-11.00
2026/05/05 11:51:31,88.20,-10.90
2026/05/05 11:51:41,88.20,-10.90
2026/05/05 11:51:51,88.20,-10.90
2026/05/05 11:52:01,88.10,-10.90
2026/05/05 11:52:11,87.90,-10.90
2026/05/05 11:52:21,87.80,-10.90
2026/05/05 11:52:35,87.80,-10.80
2026/05/05 11:52:42,87.70,-10.80
2026/05/05 11:52:51,87.70,-10.80
2026/05/05 11:53:01,87.60,-10.80
2026/05/05 11:53:11,87.60,-10.80
2026/05/05 11:53:21,87.50,-10.80
2026/05/05 11:53:31,87.40,-10.80
2026/05/05 11:53:42,87.30,-10.80
2026/05/05 11:53:51,87.20,-10.70
2026/05/05 11:54:01,87.20,-10.70
2026/05/05 11:54:11,87.00,-10.70
2026/05/05 11:54:21,86.90,-10.70
2026/05/05 11:54:31,86.70,-10.70
2026/05/05 11:54:41,86.60,-10.70
2026/05/05 11:54:51,86.50,-10.70
2026/05/05 11:55:01,86.30,-10.60
2026/05/05 11:55:11,86.30,-10.60
2026/05/05 11:55:21,86.00,-10.60
2026/05/05 11:55:31,86.00,-10.60
2026/05/05 11:55:41,85.90,-10.60
2026/05/05 11:55:51,85.80,-10.60
2026/05/05 11:56:01,85.70,-10.60
2026/05/05 11:56:11,85.60,-10.60
2026/05/05 11:56:22,85.50,-10.60
2026/05/05 11:56:31,85.30,-10.50
2026/05/05 11:56:41,85.20,-10.50
2026/05/05 11:56:51,85.10,-10.50
2026/05/05 11:57:01,85.00,-10.50
2026/05/05 11:57:15,84.90,-10.50
2026/05/05 11:57:21,84.80,-10.50
2026/05/05 11:57:35,84.70,-10.50
2026/05/05 11:57:41,84.50,-10.50
2026/05/05 11:57:51,84.40,-10.40
2026/05/05 11:58:01,84.20,-10.40
2026/05/05 11:58:11,84.20,-10.40
2026/05/05 11:58:21,84.00,-10.40
2026/05/05 11:58:31,83.90,-10.40
2026/05/05 11:58:41,83.80,-10.40
2026/05/05 11:58:51,83.70,-10.40
2026/05/05 11:59:01,83.50,-10.40
2026/05/05 11:59:11,83.40,-10.40
2026/05/05 11:59:21,83.20,-10.40
2026/05/05 11:59:31,83.10,-10.30
2026/05/05 11:59:41,83.00,-10.30
2026/05/05 11:59:51,82.90,-10.30
2026/05/05 12:00:01,82.80,-10.30
2026/05/05 12:00:11,82.70,-10.30
2026/05/05 12:00:21,82.60,-10.30
2026/05/05 12:00:31,82.50,-10.30
2026/05/05 12:00:41,82.40,-10.30
2026/05/05 12:00:51,82.30,-10.30
2026/05/05 12:01:01,82.20,-10.30
2026/05/05 12:01:11,81.90,-10.20
2026/05/05 12:01:21,81.90,-10.20
2026/05/05 12:01:32,81.80,-10.20
2026/05/05 12:01:41,81.70,-10.20
2026/05/05 12:01:51,81.70,-10.20
2026/05/05 12:02:01,81.50,-10.20
2026/05/05 12:02:11,81.40,-10.20
2026/05/05 12:02:21,81.40,-10.20
2026/05/05 12:02:31,81.30,-10.20
2026/05/05 12:02:45,81.00,-10.20
2026/05/05 12:02:51,81.00,-10.10
2026/05/05 12:03:01,80.90,-10.10
2026/05/05 12:03:11,80.70,-10.10
2026/05/05 12:03:21,80.60,-10.10
2026/05/05 12:03:31,80.40,-10.10
2026/05/05 12:03:41,80.30,-10.10
2026/05/05 12:03:51,80.20,-10.10
2026/05/05 12:04:01,80.10,-10.10
2026/05/05 12:04:15,80.00,-10.10
2026/05/05 12:04:21,79.90,-10.10
2026/05/05 12:04:31,79.70,-10.10
2026/05/05 12:04:41,79.70,-10.00
2026/05/05 12:04:51,79.50,-10.10
2026/05/05 12:05:01,79.40,-10.10
2026/05/05 12:05:11,79.30,-10.00
2026/05/05 12:05:21,79.20,-10.00
2026/05/05 12:05:31,79.10,-10.00
2026/05/05 12:05:41,79.10,-10.00
2026/05/05 12:05:51,78.90,-10.00
2026/05/05 12:06:01,78.70,-10.00
2026/05/05 12:06:11,78.50,-10.00
2026/05/05 12:06:21,78.40,-10.00
2026/05/05 12:06:31,78.30,-9.90
2026/05/05 12:06:42,78.20,-10.00
2026/05/05 12:06:51,78.00,-9.90
2026/05/05 12:07:01,77.90,-9.90
2026/05/05 12:07:11,77.80,-9.90
2026/05/05 12:07:21,77.70,-9.90
2026/05/05 12:07:31,77.60,-9.90
2026/05/05 12:07:41,77.40,-9.90
2026/05/05 12:07:51,77.30,-9.90
2026/05/05 12:08:01,77.20,-9.90
2026/05/05 12:08:11,77.00,-9.90
2026/05/05 12:08:21,76.80,-9.90
2026/05/05 12:08:31,76.70,-9.90
2026/05/05 12:08:41,76.50,-9.90
2026/05/05 12:08:51,76.40,-9.90
2026/05/05 12:09:01,76.30,-9.80
2026/05/05 12:09:12,76.20,-9.80
2026/05/05 12:09:21,76.10,-9.80
2026/05/05 12:09:31,76.00,-9.80
2026/05/05 12:09:41,75.80,-9.80
2026/05/05 12:09:51,75.60,-9.80
2026/05/05 12:10:01,75.40,-9.80
2026/05/05 12:10:11,75.20,-9.80
2026/05/05 12:10:21,75.00,-9.80
2026/05/05 12:10:31,74.90,-9.80
2026/05/05 12:10:42,74.70,-9.80
2026/05/05 12:10:51,74.60,-9.80
2026/05/05 12:11:01,74.30,-9.80
2026/05/05 12:11:11,74.20,-9.80
2026/05/05 12:11:21,73.90,-9.80
2026/05/05 12:11:31,73.80,-9.70
2026/05/05 12:11:42,73.70,-9.70
2026/05/05 12:11:52,73.50,-9.70
2026/05/05 12:12:02,73.30,-9.70
2026/05/05 12:12:11,73.20,-9.70
2026/05/05 12:12:22,73.00,-9.70
2026/05/05 12:12:32,72.80,-9.70
2026/05/05 12:12:41,72.60,-9.70
2026/05/05 12:12:52,72.30,-9.70
2026/05/05 12:13:02,72.20,-9.70
2026/05/05 12:13:11,72.00,-9.70
2026/05/05 12:13:22,71.80,-9.70
2026/05/05 12:13:32,71.60,-9.70
2026/05/05 12:13:42,71.30,-9.70
2026/05/05 12:13:51,71.30,-9.60
2026/05/05 12:14:02,71.10,-9.70
2026/05/05 12:14:12,70.90,-9.60
2026/05/05 12:14:22,70.80,-9.60
2026/05/05 12:14:32,70.70,-9.60
2026/05/05 12:14:42,70.60,-9.60
2026/05/05 12:14:52,70.40,-9.60
2026/05/05 12:15:02,70.20,-9.60
2026/05/05 12:15:12,70.00,-9.60
2026/05/05 12:15:22,69.90,-9.70
2026/05/05 12:15:32,69.60,-9.60
2026/05/05 12:15:42,69.50,-9.60
2026/05/05 12:15:52,69.30,-9.60
2026/05/05 12:16:02,69.00,-9.60
2026/05/05 12:16:12,68.70,-9.60
2026/05/05 12:16:22,68.50,-9.50
2026/05/05 12:16:32,68.30,-9.50
2026/05/05 12:16:42,68.10,-9.50
2026/05/05 12:16:52,67.90,-9.50
2026/05/05 12:17:02,67.60,-9.50
2026/05/05 12:17:12,67.40,-9.50
2026/05/05 12:17:22,67.10,-9.50
2026/05/05 12:17:32,66.90,-9.50
2026/05/05 12:17:42,66.70,-9.50
2026/05/05 12:17:52,66.50,-9.50
2026/05/05 12:18:02,66.30,-9.50
2026/05/05 12:18:12,66.10,-9.50
2026/05/05 12:18:22,65.90,-9.50
2026/05/05 12:18:32,65.70,-9.50
2026/05/05 12:18:42,65.30,-9.50
2026/05/05 12:18:52,65.10,-9.50
2026/05/05 12:19:02,64.90,-9.50
2026/05/05 12:19:12,64.60,-9.40
2026/05/05 12:19:22,64.40,-9.40
2026/05/05 12:19:32,64.20,-9.40
2026/05/05 12:19:42,63.90,-9.40
2026/05/05 12:19:52,63.60,-9.40
2026/05/05 12:20:02,63.30,-9.40
2026/05/05 12:20:12,63.10,-9.40
2026/05/05 12:20:22,62.80,-9.40
2026/05/05 12:20:32,62.40,-9.40
2026/05/05 12:20:42,62.10,-9.40
2026/05/05 12:20:52,61.70,-9.40
2026/05/05 12:21:02,61.40,-9.40
2026/05/05 12:21:12,61.00,-9.40
2026/05/05 12:21:22,60.70,-9.40
2026/05/05 12:21:32,60.30,-9.40
2026/05/05 12:21:42,59.90,-9.40
2026/05/05 12:21:52,59.40,-9.40
2026/05/05 12:22:02,59.10,-9.30
2026/05/05 12:22:12,58.80,-9.30
2026/05/05 12:22:22,58.40,-9.30
2026/05/05 12:22:32,58.00,-9.30
2026/05/05 12:22:42,57.70,-9.30
2026/05/05 12:22:52,57.30,-9.30
2026/05/05 12:23:02,56.90,-9.30
2026/05/05 12:23:12,56.50,-9.30
2026/05/05 12:23:22,56.20,-9.30
2026/05/05 12:23:32,55.80,-9.30
2026/05/05 12:23:42,55.30,-9.30
2026/05/05 12:23:52,54.80,-9.30
2026/05/05 12:24:02,54.40,-9.30
2026/05/05 12:24:12,54.00,-9.30
2026/05/05 12:24:22,53.60,-9.30
2026/05/05 12:24:32,53.10,-9.30
2026/05/05 12:24:42,52.70,-9.30
2026/05/05 12:24:52,52.40,-9.30
2026/05/05 12:25:02,52.00,-9.20
2026/05/05 12:25:12,51.50,-9.30
2026/05/05 12:25:22,51.20,-9.20
2026/05/05 12:25:32,50.80,-9.30
2026/05/05 12:25:42,50.30,-9.20
2026/05/05 12:25:52,49.90,-9.20
2026/05/05 12:26:02,49.40,-9.20
2026/05/05 12:26:12,48.90,-9.20
2026/05/05 12:26:22,48.40,-9.20
2026/05/05 12:26:32,48.00,-9.20
2026/05/05 12:26:42,47.60,-9.20
2026/05/05 12:26:52,47.00,-9.20
2026/05/05 12:27:02,46.60,-9.20
2026/05/05 12:27:12,46.20,-9.20
2026/05/05 12:27:22,45.60,-9.20
2026/05/05 12:27:32,45.20,-9.20
2026/05/05 12:27:42,44.80,-9.20
2026/05/05 12:27:52,44.30,-9.20
2026/05/05 12:28:02,43.80,-9.20
2026/05/05 12:28:12,43.40,-9.10
2026/05/05 12:28:22,42.90,-9.20
2026/05/05 12:28:32,42.30,-9.10
2026/05/05 12:28:42,41.80,-9.10
2026/05/05 12:28:52,41.40,-9.10
2026/05/05 12:29:02,40.80,-9.10
2026/05/05 12:29:12,40.40,-9.10
2026/05/05 12:29:22,39.90,-9.10
2026/05/05 12:29:32,39.30,-9.10
2026/05/05 12:29:42,38.80,-9.10
2026/05/05 12:29:52,38.40,-9.10
2026/05/05 12:30:02,37.80,-9.10
2026/05/05 12:30:12,37.30,-9.10
2026/05/05 12:30:22,36.90,-9.10
2026/05/05 12:30:36,36.30,-9.10
2026/05/05 12:30:42,35.80,-9.10
2026/05/05 12:30:52,35.30,-9.10
2026/05/05 12:31:02,34.70,-9.10
2026/05/05 12:31:12,34.20,-9.10
2026/05/05 12:31:22,33.70,-9.10
2026/05/05 12:31:32,33.10,-9.10
2026/05/05 12:31:42,32.50,-9.10
2026/05/05 12:31:52,31.90,-9.10
2026/05/05 12:32:02,31.20,-9.10
2026/05/05 12:32:12,30.70,-9.10
2026/05/05 12:32:22,30.00,-9.00
2026/05/05 12:32:32,29.40,-9.00
2026/05/05 12:32:42,28.80,-9.00
2026/05/05 12:32:52,28.20,-9.00
2026/05/05 12:33:02,27.70,-9.00
2026/05/05 12:33:12,27.20,-9.00
2026/05/05 12:33:26,26.60,-9.00
2026/05/05 12:33:32,26.00,-9.00
2026/05/05 12:33:42,25.30,-9.00
2026/05/05 12:33:52,24.70,-9.00
2026/05/05 12:34:02,24.10,-9.00
2026/05/05 12:34:12,23.30,-9.00
2026/05/05 12:34:22,22.70,-9.00
2026/05/05 12:34:32,22.00,-9.00
2026/05/05 12:34:42,21.40,-9.00
2026/05/05 12:34:52,20.70,-9.00
2026/05/05 12:35:02,20.10,-8.90
2026/05/05 12:35:12,19.50,-8.90
2026/05/05 12:35:22,18.80,-9.00
2026/05/05 12:35:32,18.30,-8.90
2026/05/05 12:35:42,17.60,-8.90
2026/05/05 12:35:52,17.10,-8.90
2026/05/05 12:36:02,16.60,-8.90
2026/05/05 12:36:12,16.10,-8.90
2026/05/05 12:36:22,15.70,-8.90
2026/05/05 12:36:32,15.30,-8.90
2026/05/05 12:36:42,14.90,-8.90
2026/05/05 12:36:52,14.50,-8.90
2026/05/05 12:37:02,14.10,-8.90
2026/05/05 12:37:12,13.70,-8.90
2026/05/05 12:37:22,13.40,-8.90
2026/05/05 12:37:32,13.10,-8.90
2026/05/05 12:37:43,12.70,-8.90
2026/05/05 12:37:52,12.50,-8.90
2026/05/05 12:38:02,12.30,-8.90
2026/05/05 12:38:12,12.00,-8.90
2026/05/05 12:38:23,11.80,-8.90
2026/05/05 12:38:32,11.50,-8.90
2026/05/05 12:38:42,11.20,-8.90
2026/05/05 12:38:52,10.90,-8.90
2026/05/05 12:39:02,10.70,-8.90
2026/05/05 12:39:12,10.60,-8.90
2026/05/05 12:39:22,10.50,-8.90
2026/05/05 12:39:32,10.30,-8.80
2026/05/05 12:39:42,10.20,-8.80
2026/05/05 12:39:52,10.00,-8.80
2026/05/05 12:40:02,9.70,-8.80
2026/05/05 12:40:12,9.50,-8.80
2026/05/05 12:40:22,9.20,-8.80
2026/05/05 12:40:32,9.00,-8.80
2026/05/05 12:40:42,8.70,-8.80
2026/05/05 12:40:52,8.50,-8.80
2026/05/05 12:41:02,8.10,-8.80
2026/05/05 12:41:12,7.80,-8.80
2026/05/05 12:41:23,7.60,-8.80
2026/05/05 12:41:32,7.40,-8.80
2026/05/05 12:41:42,6.90,-8.80
2026/05/05 12:41:52,6.70,-8.80
2026/05/05 12:42:02,6.30,-8.80
2026/05/05 12:42:12,6.00,-8.80
2026/05/05 12:42:22,5.70,-8.80
2026/05/05 12:42:32,5.30,-8.80
2026/05/05 12:42:42,4.90,-8.80
2026/05/05 12:42:53,4.50,-8.80
2026/05/05 12:43:02,2.10,-8.80
2026/05/05 12:43:12,2.10,-8.70
2026/05/05 12:43:23,2.10,-8.70
2026/05/05 12:43:32,2.10,-8.60
2026/05/05 12:43:43,2.10,-8.60
2026/05/05 12:43:52,39.10,-8.60
2026/05/05 12:44:02,70.50,-8.60
2026/05/05 12:44:12,90.00,-8.60
2026/05/05 12:44:22,97.00,-8.70
2026/05/05 12:44:32,97.00,-8.70
2026/05/05 12:44:42,96.90,-8.80
2026/05/05 12:44:52,89.40,-8.80
2026/05/05 12:45:03,82.00,-8.90
2026/05/05 12:45:12,77.00,-9.00
2026/05/05 12:45:23,72.50,-9.10
2026/05/05 12:45:33,69.10,-9.20
2026/05/05 12:45:43,65.90,-9.30
2026/05/05 12:45:53,63.70,-9.40
2026/05/05 12:46:03,61.80,-9.50
2026/05/05 12:46:13,60.10,-9.60
2026/05/05 12:46:23,58.50,-9.70
2026/05/05 12:46:33,57.20,-9.80
2026/05/05 12:46:43,56.20,-9.90
2026/05/05 12:46:52,55.30,-10.10
2026/05/05 12:47:03,54.50,-10.20
2026/05/05 12:47:13,53.90,-10.30
2026/05/05 12:47:23,53.30,-10.40
2026/05/05 12:47:33,52.70,-10.50
2026/05/05 12:47:42,52.30,-10.60
2026/05/05 12:47:53,51.80,-10.70
2026/05/05 12:48:03,51.50,-10.80
2026/05/05 12:48:13,51.20,-11.00
2026/05/05 12:48:23,51.00,-11.00
2026/05/05 12:48:33,50.70,-11.20
2026/05/05 12:48:43,50.50,-11.30
2026/05/05 12:48:53,50.30,-11.40
2026/05/05 12:49:03,50.10,-11.50
2026/05/05 12:49:13,50.00,-11.60
2026/05/05 12:49:23,49.90,-11.70
2026/05/05 12:49:33,49.80,-11.80
2026/05/05 12:49:43,49.70,-11.90
2026/05/05 12:49:53,49.60,-11.90
2026/05/05 12:50:03,49.50,-12.00
2026/05/05 12:50:13,49.40,-12.10
2026/05/05 12:50:23,49.40,-12.20
2026/05/05 12:50:33,49.30,-12.30
2026/05/05 12:50:43,49.30,-12.40
2026/05/05 12:50:53,49.30,-12.50
2026/05/05 12:51:03,49.20,-12.50
2026/05/05 12:51:13,49.20,-12.60
2026/05/05 12:51:23,49.20,-12.70
2026/05/05 12:51:33,49.20,-12.70
2026/05/05 12:51:43,49.20,-12.80
2026/05/05 12:51:53,49.20,-12.80
2026/05/05 12:52:03,49.40,-12.90
2026/05/05 12:52:13,49.40,-12.90
2026/05/05 12:52:23,49.40,-13.00
2026/05/05 12:52:33,49.40,-13.10
2026/05/05 12:52:43,49.50,-13.10
2026/05/05 12:52:53,49.50,-13.20
2026/05/05 12:53:03,49.60,-13.20
2026/05/05 12:53:13,49.70,-13.20
2026/05/05 12:53:23,49.70,-13.30
2026/05/05 12:53:33,49.70,-13.30
2026/05/05 12:53:43,49.70,-13.30
2026/05/05 12:53:53,49.90,-13.40
2026/05/05 12:54:03,50.00,-13.40
2026/05/05 12:54:13,50.00,-13.40
2026/05/05 12:54:23,50.00,-13.50
2026/05/05 12:54:33,50.00,-13.50
2026/05/05 12:54:43,50.00,-13.50
2026/05/05 12:54:53,50.00,-13.60
2026/05/05 12:55:03,50.10,-13.60
2026/05/05 12:55:13,50.10,-13.60
2026/05/05 12:55:23,50.10,-13.60
2026/05/05 12:55:34,50.20,-13.70
2026/05/05 12:55:43,50.20,-13.70
2026/05/05 12:55:53,50.20,-13.80
2026/05/05 12:56:03,50.10,-13.80
2026/05/05 12:56:13,50.20,-13.80
2026/05/05 12:56:23,50.20,-13.80
2026/05/05 12:56:33,50.20,-13.90
2026/05/05 12:56:43,50.20,-13.90
2026/05/05 12:56:53,50.10,-13.90
2026/05/05 12:57:03,50.20,-14.00
2026/05/05 12:57:13,50.10,-14.00
2026/05/05 12:57:23,50.20,-14.00
2026/05/05 12:57:33,50.20,-14.00
2026/05/05 12:57:43,50.20,-14.10
2026/05/05 12:57:53,50.30,-14.10
2026/05/05 12:58:03,50.30,-14.10
2026/05/05 12:58:13,50.20,-14.20
2026/05/05 12:58:23,50.20,-14.20
2026/05/05 12:58:33,50.20,-14.20
2026/05/05 12:58:43,50.30,-14.30
2026/05/05 12:58:53,50.30,-14.30
2026/05/05 12:59:03,50.30,-14.30
2026/05/05 12:59:13,50.30,-14.30
2026/05/05 12:59:23,50.30,-14.40
2026/05/05 12:59:33,50.20,-14.40
2026/05/05 12:59:43,50.20,-14.40
2026/05/05 12:59:53,50.20,-14.50
2026/05/05 13:00:03,50.20,-14.50
2026/05/05 13:00:13,50.20,-14.50
2026/05/05 13:00:23,50.20,-14.50
2026/05/05 13:00:33,50.20,-14.60
2026/05/05 13:00:43,50.10,-14.60
2026/05/05 13:00:53,50.10,-14.60
2026/05/05 13:01:03,50.00,-14.70
2026/05/05 13:01:13,50.00,-14.70
2026/05/05 13:01:23,50.00,-14.70
2026/05/05 13:01:33,50.00,-14.80
2026/05/05 13:01:43,50.00,-14.80
2026/05/05 13:01:53,50.00,-14.80
2026/05/05 13:02:03,50.00,-14.90
2026/05/05 13:02:13,50.00,-14.90
2026/05/05 13:02:23,50.10,-14.90
2026/05/05 13:02:33,50.30,-15.00
2026/05/05 13:02:43,50.30,-15.00
2026/05/05 13:02:53,50.10,-15.00
2026/05/05 13:03:04,50.10,-15.10
2026/05/05 13:03:13,50.20,-15.10
2026/05/05 13:03:23,50.20,-15.10
2026/05/05 13:03:33,50.20,-15.10
2026/05/05 13:03:43,50.20,-15.20
2026/05/05 13:03:53,50.20,-15.20
2026/05/05 13:04:03,50.20,-15.30
2026/05/05 13:04:13,50.20,-15.30
2026/05/05 13:04:23,50.20,-15.30
2026/05/05 13:04:33,50.20,-15.30
2026/05/05 13:04:43,50.20,-15.40
2026/05/05 13:04:53,50.20,-15.40
2026/05/05 13:05:03,50.30,-15.40
2026/05/05 13:05:13,50.40,-15.40
2026/05/05 13:05:23,50.60,-15.40
2026/05/05 13:05:33,51.00,-15.40
2026/05/05 13:05:43,51.30,-15.30
2026/05/05 13:05:53,51.60,-15.30
2026/05/05 13:06:03,52.00,-15.20
2026/05/05 13:06:13,52.40,-15.20
2026/05/05 13:06:23,53.00,-15.20
2026/05/05 13:06:33,53.40,-15.10
2026/05/05 13:06:43,53.90,-15.00
2026/05/05 13:06:53,54.60,-15.00
2026/05/05 13:07:03,55.10,-14.90
2026/05/05 13:07:13,55.90,-14.90
2026/05/05 13:07:23,56.80,-14.80
2026/05/05 13:07:33,57.60,-14.80
2026/05/05 13:07:43,58.80,-14.70
2026/05/05 13:07:53,59.80,-14.70
2026/05/05 13:08:03,60.90,-14.60
2026/05/05 13:08:13,62.30,-14.60
2026/05/05 13:08:23,64.40,-14.50
2026/05/05 13:08:33,66.10,-14.50
2026/05/05 13:08:43,68.30,-14.40
2026/05/05 13:08:53,70.70,-14.30
2026/05/05 13:09:03,72.90,-14.30
2026/05/05 13:09:13,74.90,-14.20
2026/05/05 13:09:23,76.90,-14.20
2026/05/05 13:09:33,79.20,-14.20
2026/05/05 13:09:43,81.80,-14.10
2026/05/05 13:09:53,83.50,-14.00
2026/05/05 13:10:03,84.90,-14.00
2026/05/05 13:10:13,86.30,-14.00
2026/05/05 13:10:23,87.70,-13.90
2026/05/05 13:10:33,88.80,-13.90
2026/05/05 13:10:43,89.70,-13.80
2026/05/05 13:10:53,90.70,-13.80
2026/05/05 13:11:03,91.30,-13.70
2026/05/05 13:11:13,91.90,-13.70
2026/05/05 13:11:24,92.50,-13.60
2026/05/05 13:11:33,92.80,-13.60
2026/05/05 13:11:43,93.10,-13.60
2026/05/05 13:11:53,93.40,-13.50
2026/05/05 13:12:03,93.60,-13.50
2026/05/05 13:12:13,93.70,-13.50
2026/05/05 13:12:24,93.70,-13.40
2026/05/05 13:12:33,93.80,-13.40
2026/05/05 13:12:43,93.70,-13.30
2026/05/05 13:12:53,93.70,-13.30
2026/05/05 13:13:03,93.60,-13.30
2026/05/05 13:13:13,93.50,-13.20
2026/05/05 13:13:23,93.20,-13.20
2026/05/05 13:13:33,93.10,-13.20
2026/05/05 13:13:43,92.50,-13.20
2026/05/05 13:13:53,92.70,-13.10
2026/05/05 13:14:03,92.40,-13.10
2026/05/05 13:14:14,91.70,-13.00
2026/05/05 13:14:23,91.30,-13.00
2026/05/05 13:14:33,91.10,-13.00
2026/05/05 13:14:43,90.80,-13.00
2026/05/05 13:14:53,90.80,-12.90
2026/05/05 13:15:03,90.50,-12.90
2026/05/05 13:15:13,90.40,-12.90
2026/05/05 13:15:24,91.10,-12.80
2026/05/05 13:15:33,91.40,-12.80
2026/05/05 13:15:44,90.40,-12.80
2026/05/05 13:15:54,90.60,-12.80
2026/05/05 13:16:03,91.10,-12.70
2026/05/05 13:16:14,91.10,-12.70
2026/05/05 13:16:24,91.20,-12.70
2026/05/05 13:16:34,91.60,-12.70
2026/05/05 13:16:43,91.40,-12.60
2026/05/05 13:16:54,91.20,-12.60
2026/05/05 13:17:04,91.40,-12.60
2026/05/05 13:17:13,91.60,-12.50
2026/05/05 13:17:24,91.40,-12.50
2026/05/05 13:17:34,91.80,-12.50
2026/05/05 13:17:44,92.50,-12.50
2026/05/05 13:17:53,92.90,-12.50
2026/05/05 13:18:08,93.20,-12.40
2026/05/05 13:29:40,91.70,-11.00
2026/05/05 13:29:50,91.70,-11.00
2026/05/05 13:30:00,91.60,-11.00
2026/05/05 13:30:10,91.60,-11.00
2026/05/05 13:30:20,91.60,-10.90
2026/05/05 13:30:30,91.60,-10.90
2026/05/05 13:30:40,91.60,-10.90
2026/05/05 13:30:50,91.50,-10.90
2026/05/05 13:31:00,91.50,-10.90
2026/05/05 13:31:10,91.50,-10.90
2026/05/05 13:31:20,91.50,-10.80
2026/05/05 13:31:30,91.40,-10.80
2026/05/05 13:31:40,91.30,-10.80
2026/05/05 13:31:50,91.20,-10.80
2026/05/05 13:32:00,91.10,-10.80
2026/05/05 13:32:10,91.10,-10.80
2026/05/05 13:32:20,91.00,-10.80
2026/05/05 13:32:30,90.90,-10.70
2026/05/05 13:32:40,90.90,-10.70
2026/05/05 13:32:50,90.90,-10.70
2026/05/05 13:33:00,90.80,-10.70
2026/05/05 13:33:10,90.80,-10.70
2026/05/05 13:33:20,90.80,-10.70
2026/05/05 13:33:30,90.70,-10.60
2026/05/05 13:33:40,90.60,-10.60
2026/05/05 13:33:50,90.50,-10.60
2026/05/05 13:34:00,90.50,-10.60
2026/05/05 13:34:10,90.40,-10.60
2026/05/05 13:34:20,90.30,-10.60
2026/05/05 13:34:30,90.30,-10.60
2026/05/05 13:34:40,90.30,-10.60
2026/05/05 13:34:50,90.10,-10.50
2026/05/05 13:35:00,90.00,-10.50
2026/05/05 13:35:10,90.00,-10.50
2026/05/05 13:35:20,89.90,-10.50
2026/05/05 13:35:30,89.90,-10.50
2026/05/05 13:35:40,89.80,-10.50
2026/05/05 13:35:50,89.80,-10.50
2026/05/05 13:36:00,89.80,-10.40
2026/05/05 13:36:10,89.60,-10.40
2026/05/05 13:36:20,89.60,-10.40
2026/05/05 13:36:30,89.50,-10.40
2026/05/05 13:36:40,89.50,-10.40
2026/05/05 13:36:50,89.50,-10.40
2026/05/05 13:37:00,89.40,-10.40
2026/05/05 13:37:10,89.40,-10.30
2026/05/05 13:37:20,89.30,-10.40
2026/05/05 13:37:30,89.30,-10.30
2026/05/05 13:37:40,89.30,-10.30
2026/05/05 13:37:50,89.20,-10.30
2026/05/05 13:38:00,89.20,-10.30
2026/05/05 13:38:10,89.10,-10.30
2026/05/05 13:38:20,89.10,-10.30
2026/05/05 13:38:30,89.00,-10.30
2026/05/05 13:38:40,88.90,-10.30
2026/05/05 13:38:50,88.80,-10.20
2026/05/05 13:39:00,88.80,-10.20
2026/05/05 13:39:10,88.70,-10.20
2026/05/05 13:39:20,88.70,-10.20
2026/05/05 13:39:30,88.60,-10.20
2026/05/05 13:39:40,88.50,-10.20
2026/05/05 13:39:50,88.40,-10.20
2026/05/05 13:40:00,88.40,-10.20
2026/05/05 13:40:10,88.30,-10.20
2026/05/05 13:40:20,88.30,-10.10
2026/05/05 13:40:30,88.20,-10.10
2026/05/05 13:40:40,88.20,-10.10
2026/05/05 13:40:50,88.10,-10.10
2026/05/05 13:41:00,88.10,-10.10
2026/05/05 13:41:10,88.10,-10.10
2026/05/05 13:41:20,88.00,-10.10
2026/05/05 13:41:30,88.00,-10.10
2026/05/05 13:41:40,87.90,-10.10
2026/05/05 13:41:50,87.90,-10.10
2026/05/05 13:42:00,87.80,-10.10
2026/05/05 13:42:10,87.70,-10.00
2026/05/05 13:42:20,87.60,-10.00
2026/05/05 13:42:30,87.50,-10.00
2026/05/05 13:42:40,87.50,-10.00
2026/05/05 13:42:50,87.40,-10.00
2026/05/05 13:43:00,87.30,-10.00
2026/05/05 13:43:10,87.20,-10.00
2026/05/05 13:43:20,87.10,-10.00
2026/05/05 13:43:30,87.00,-10.00
2026/05/05 13:43:40,87.00,-9.90
2026/05/05 13:43:50,87.00,-9.90
2026/05/05 13:44:00,86.90,-9.90
2026/05/05 13:44:10,86.90,-9.90
2026/05/05 13:44:20,86.80,-9.90
2026/05/05 13:44:30,86.80,-9.90
2026/05/05 13:44:40,86.70,-9.90
2026/05/05 13:44:50,86.70,-9.90
2026/05/05 13:45:00,86.70,-9.90
2026/05/05 13:45:10,86.70,-9.90
2026/05/05 13:45:20,86.60,-9.90
2026/05/05 13:45:30,86.60,-9.90
2026/05/05 13:45:40,86.50,-9.80
2026/05/05 13:45:50,86.50,-9.80
2026/05/05 13:46:00,86.40,-9.80
2026/05/05 13:46:10,86.40,-9.80
2026/05/05 13:46:20,86.40,-9.80
2026/05/05 13:46:30,86.20,-9.80
2026/05/05 13:46:40,86.10,-9.80
2026/05/05 13:46:50,86.00,-9.80
2026/05/05 13:47:00,86.00,-9.80
2026/05/05 13:47:10,85.90,-9.80
2026/05/05 13:47:20,85.90,-9.80
2026/05/05 13:47:30,85.90,-9.70
2026/05/05 13:47:40,85.90,-9.70
2026/05/05 13:47:50,85.90,-9.70
2026/05/05 13:48:00,85.80,-9.70
2026/05/05 13:48:10,85.80,-9.70
2026/05/05 13:48:20,85.80,-9.70
2026/05/05 13:48:30,85.70,-9.70
2026/05/05 13:48:40,85.70,-9.70
2026/05/05 13:48:50,85.60,-9.70
2026/05/05 13:49:00,85.70,-9.70
2026/05/05 13:49:10,85.70,-9.70
2026/05/05 13:49:20,85.60,-9.70
2026/05/05 13:49:30,85.60,-9.70
2026/05/05 13:49:40,85.50,-9.70
2026/05/05 13:49:50,85.50,-9.70
2026/05/05 13:50:01,85.30,-9.70
2026/05/05 13:50:10,85.30,-9.60
2026/05/05 13:50:20,85.30,-9.60
2026/05/05 13:50:30,85.30,-9.60
2026/05/05 13:50:40,85.20,-9.60
2026/05/05 13:50:50,85.20,-9.60
2026/05/05 13:51:00,85.20,-9.60
2026/05/05 13:51:10,85.10,-9.60
2026/05/05 13:51:20,85.10,-9.60
2026/05/05 13:51:30,85.00,-9.60
2026/05/05 13:51:40,85.00,-9.60
2026/05/05 13:51:51,85.00,-9.60
2026/05/05 13:52:00,84.90,-9.60
2026/05/05 13:52:10,84.80,-9.60
2026/05/05 13:52:20,84.70,-9.50
2026/05/05 13:52:30,84.70,-9.50
2026/05/05 13:52:40,84.60,-9.50
2026/05/05 13:52:51,84.60,-9.50
2026/05/05 13:53:00,84.60,-9.50
2026/05/05 13:53:10,84.50,-9.50
2026/05/05 13:53:20,84.30,-9.50
2026/05/05 13:53:31,84.30,-9.50
2026/05/05 13:53:40,84.20,-9.50
2026/05/05 13:53:50,84.20,-9.50
2026/05/05 13:54:00,84.10,-9.50
2026/05/05 13:54:11,84.10,-9.50
2026/05/05 13:54:21,84.10,-9.50
2026/05/05 13:54:30,84.00,-9.40
2026/05/05 13:54:41,84.00,-9.40
2026/05/05 13:54:51,83.90,-9.40
2026/05/05 13:55:01,83.90,-9.40
2026/05/05 13:55:11,83.80,-9.40
2026/05/05 13:55:21,83.80,-9.40
2026/05/05 13:55:30,83.70,-9.40
2026/05/05 13:55:41,83.70,-9.40
2026/05/05 13:55:50,83.70,-9.40
2026/05/05 13:56:01,83.60,-9.40
2026/05/05 13:56:11,83.50,-9.40
2026/05/05 13:56:20,83.40,-9.40
2026/05/05 13:56:31,83.40,-9.40
2026/05/05 13:56:41,83.20,-9.40
2026/05/05 13:56:51,83.20,-9.40
2026/05/05 13:57:01,83.10,-9.40
2026/05/05 13:57:11,83.00,-9.30
2026/05/05 13:57:21,83.00,-9.30
2026/05/05 13:57:31,82.90,-9.30
2026/05/05 13:57:41,82.80,-9.30
2026/05/05 13:57:51,82.80,-9.30
2026/05/05 13:58:01,82.70,-9.30
2026/05/05 13:58:11,82.60,-9.30
2026/05/05 13:58:21,82.50,-9.30
2026/05/05 13:58:31,82.40,-9.30
2026/05/05 13:58:41,82.30,-9.30
2026/05/05 13:58:51,82.20,-9.30
2026/05/05 13:59:01,82.10,-9.30
2026/05/05 13:59:11,82.00,-9.30
2026/05/05 13:59:21,81.90,-9.30
2026/05/05 13:59:31,81.70,-9.30
2026/05/05 13:59:41,81.60,-9.30
2026/05/05 13:59:51,81.50,-9.30
2026/05/05 14:00:01,81.40,-9.20
2026/05/05 14:00:11,81.20,-9.20
2026/05/05 14:00:21,81.10,-9.20
2026/05/05 14:00:31,81.00,-9.20
2026/05/05 14:00:41,80.90,-9.20
2026/05/05 14:00:51,80.80,-9.20
2026/05/05 14:01:01,80.70,-9.20
2026/05/05 14:01:11,80.60,-9.20
2026/05/05 14:01:21,80.50,-9.20
2026/05/05 14:01:31,80.40,-9.20
2026/05/05 14:01:41,80.10,-9.20
2026/05/05 14:01:51,80.00,-9.20
2026/05/05 14:02:01,79.90,-9.20
2026/05/05 14:02:11,79.80,-9.20
2026/05/05 14:02:21,79.70,-9.10
2026/05/05 14:02:31,79.50,-9.20
2026/05/05 14:02:41,79.40,-9.20
2026/05/05 14:02:52,79.10,-9.20
2026/05/05 14:03:01,79.00,-9.10
2026/05/05 14:03:11,78.90,-9.10
2026/05/05 14:03:21,78.70,-9.10
2026/05/05 14:03:31,78.50,-9.10
2026/05/05 14:03:41,78.40,-9.10
2026/05/05 14:03:51,78.20,-9.10
2026/05/05 14:04:01,78.00,-9.10
2026/05/05 14:04:11,77.90,-9.10
2026/05/05 14:04:21,77.70,-9.10
2026/05/05 14:04:31,77.40,-9.10
2026/05/05 14:04:41,77.20,-9.10
2026/05/05 14:04:51,77.00,-9.10
2026/05/05 14:05:01,76.80,-9.10
2026/05/05 14:05:11,76.60,-9.10
2026/05/05 14:05:21,76.50,-9.10
2026/05/05 14:05:31,76.30,-9.10
2026/05/05 14:05:41,76.20,-9.10
2026/05/05 14:05:51,75.90,-9.10
2026/05/05 14:06:01,75.70,-9.10
2026/05/05 14:06:11,75.50,-9.10
2026/05/05 14:06:21,75.30,-9.00
2026/05/05 14:06:31,75.10,-9.10
2026/05/05 14:06:41,74.90,-9.00
2026/05/05 14:06:51,74.70,-9.00
2026/05/05 14:07:01,74.60,-9.00
2026/05/05 14:07:11,74.30,-9.00
2026/05/05 14:07:21,74.10,-9.00
2026/05/05 14:07:31,73.90,-9.00
2026/05/05 14:07:41,73.60,-9.00
2026/05/05 14:07:51,73.40,-9.00
2026/05/05 14:08:01,73.10,-9.00
2026/05/05 14:08:11,72.80,-9.00
2026/05/05 14:08:21,72.50,-9.00
2026/05/05 14:08:31,72.30,-9.00
2026/05/05 14:08:41,72.10,-9.00
2026/05/05 14:08:51,71.90,-9.00
2026/05/05 14:09:01,71.50,-9.00
2026/05/05 14:09:11,71.20,-9.00
2026/05/05 14:09:21,70.90,-9.00
2026/05/05 14:09:31,70.60,-8.90
2026/05/05 14:09:41,70.30,-8.90
2026/05/05 14:09:51,69.90,-8.90
2026/05/05 14:10:01,69.60,-8.90
2026/05/05 14:10:11,69.30,-8.90
2026/05/05 14:10:21,69.10,-8.90
2026/05/05 14:10:31,68.80,-8.90
2026/05/05 14:10:41,68.50,-8.90
2026/05/05 14:10:51,68.20,-8.90
2026/05/05 14:11:01,67.80,-8.90
2026/05/05 14:11:11,67.50,-8.90
2026/05/05 14:11:21,67.20,-8.90
2026/05/05 14:11:31,66.80,-8.90
2026/05/05 14:11:41,66.60,-8.90
2026/05/05 14:11:51,66.30,-8.90
2026/05/05 14:12:01,66.10,-8.90
2026/05/05 14:12:11,65.80,-8.90
2026/05/05 14:12:21,65.50,-8.90
2026/05/05 14:12:31,65.10,-8.90
2026/05/05 14:12:41,64.80,-8.90
2026/05/05 14:12:51,64.50,-8.90
2026/05/05 14:13:01,64.20,-8.90
2026/05/05 14:13:11,63.70,-8.90
2026/05/05 14:13:21,63.40,-8.80
2026/05/05 14:13:31,63.10,-8.80
2026/05/05 14:13:41,62.70,-8.80
2026/05/05 14:13:51,62.40,-8.80
2026/05/05 14:14:01,62.10,-8.90
2026/05/05 14:14:11,61.80,-8.80
2026/05/05 14:14:21,61.50,-8.80
2026/05/05 14:14:31,61.20,-8.80
2026/05/05 14:14:41,60.90,-8.80
2026/05/05 14:14:51,60.50,-8.80
2026/05/05 14:15:01,60.20,-8.80
2026/05/05 14:15:11,59.90,-8.80
2026/05/05 14:15:21,59.60,-8.80
2026/05/05 14:15:31,59.40,-8.80
2026/05/05 14:15:41,59.00,-8.80
2026/05/05 14:15:52,58.60,-8.80
2026/05/05 14:16:01,58.30,-8.80
2026/05/05 14:16:11,57.90,-8.80
2026/05/05 14:16:21,57.50,-8.80
2026/05/05 14:16:31,57.10,-8.80
2026/05/05 14:16:41,56.70,-8.80
2026/05/05 14:16:51,56.40,-8.80
2026/05/05 14:17:01,55.90,-8.80
2026/05/05 14:17:11,55.50,-8.70
2026/05/05 14:17:21,55.10,-8.70
2026/05/05 14:17:31,54.60,-8.80
2026/05/05 14:17:41,54.20,-8.70
2026/05/05 14:17:51,53.70,-8.70
2026/05/05 14:18:01,53.30,-8.70
2026/05/05 14:18:11,52.90,-8.70
2026/05/05 14:18:21,52.60,-8.70
2026/05/05 14:18:31,52.20,-8.70
2026/05/05 14:18:41,51.90,-8.70
2026/05/05 14:18:51,51.50,-8.70
2026/05/05 14:19:01,51.00,-8.70
2026/05/05 14:19:11,50.60,-8.70
2026/05/05 14:19:21,50.20,-8.70
2026/05/05 14:19:31,49.60,-8.70
2026/05/05 14:19:41,49.10,-8.70
2026/05/05 14:19:51,48.60,-8.70
2026/05/05 14:20:01,48.10,-8.70
2026/05/05 14:20:11,47.60,-8.70
2026/05/05 14:20:21,47.20,-8.70
2026/05/05 14:20:31,46.80,-8.70
2026/05/05 14:20:41,46.20,-8.60
2026/05/05 14:20:51,45.80,-8.70
2026/05/05 14:21:01,45.30,-8.60
2026/05/05 14:21:11,44.70,-8.70
2026/05/05 14:21:21,44.20,-8.70
2026/05/05 14:21:31,43.80,-8.60
2026/05/05 14:21:41,43.30,-8.60
2026/05/05 14:21:51,42.80,-8.60
2026/05/05 14:22:01,42.40,-8.60
2026/05/05 14:22:11,41.80,-8.60
2026/05/05 14:22:21,41.30,-8.60
2026/05/05 14:22:31,40.80,-8.60
2026/05/05 14:22:41,40.30,-8.60
2026/05/05 14:22:51,39.70,-8.60
2026/05/05 14:23:01,39.20,-8.60
2026/05/05 14:23:11,38.50,-8.60
2026/05/05 14:23:21,37.90,-8.60
2026/05/05 14:23:31,37.30,-8.60
2026/05/05 14:23:42,36.60,-8.60
2026/05/05 14:23:51,36.00,-8.60
2026/05/05 14:24:02,35.20,-8.60
2026/05/05 14:24:11,34.50,-8.60
2026/05/05 14:24:21,33.80,-8.60
2026/05/05 14:24:31,33.10,-8.60
2026/05/05 14:24:41,32.50,-8.60
2026/05/05 14:24:51,31.70,-8.60
2026/05/05 14:25:01,31.10,-8.60
2026/05/05 14:25:11,30.40,-8.50
2026/05/05 14:25:21,29.70,-8.60
2026/05/05 14:25:31,29.00,-8.60
2026/05/05 14:25:41,28.40,-8.50
2026/05/05 14:25:51,27.80,-8.50
2026/05/05 14:26:01,27.10,-8.50
2026/05/05 14:26:12,26.50,-8.50
2026/05/05 14:26:22,25.80,-8.50
2026/05/05 14:26:31,25.20,-8.50
2026/05/05 14:26:41,24.60,-8.50
2026/05/05 14:26:51,23.80,-8.50
2026/05/05 14:27:01,23.20,-8.50
2026/05/05 14:27:11,22.50,-8.50
2026/05/05 14:27:21,21.90,-8.50
2026/05/05 14:27:31,21.30,-8.50
2026/05/05 14:27:41,20.50,-8.50
2026/05/05 14:27:52,19.90,-8.50
2026/05/05 14:28:01,19.20,-8.50
2026/05/05 14:28:11,18.50,-8.50
2026/05/05 14:28:21,17.70,-8.50
2026/05/05 14:28:31,17.10,-8.50
2026/05/05 14:28:42,16.30,-8.50
2026/05/05 14:28:51,15.70,-8.50
2026/05/05 14:29:02,15.10,-8.50
2026/05/05 14:29:12,14.40,-8.40
2026/05/05 14:29:22,13.80,-8.50
2026/05/05 14:29:31,13.10,-8.50
2026/05/05 14:29:42,12.50,-8.40
2026/05/05 14:29:52,11.90,-8.40
2026/05/05 14:30:02,11.20,-8.40
2026/05/05 14:30:11,10.50,-8.40
2026/05/05 14:30:22,9.70,-8.40
2026/05/05 14:30:32,9.10,-8.40
2026/05/05 14:30:42,8.30,-8.40
2026/05/05 14:30:52,7.60,-8.40
2026/05/05 14:31:02,6.70,-8.40
2026/05/05 14:31:11,6.10,-8.40
2026/05/05 14:31:22,5.40,-8.40
2026/05/05 14:31:32,4.60,-8.40
2026/05/05 14:31:42,3.80,-8.40
2026/05/05 14:31:52,3.00,-8.40
2026/05/05 14:32:02,2.30,-8.40
2026/05/05 14:32:12,1.50,-8.40
2026/05/05 14:32:22,0.90,-8.40
2026/05/05 14:32:32,0.50,-8.40
2026/05/05 14:32:42,99.90,-8.40
2026/05/05 14:32:52,99.90,-8.40
2026/05/05 14:33:02,99.90,-8.40
2026/05/05 14:33:12,99.90,-8.40
2026/05/05 14:33:22,99.90,-8.40
2026/05/05 14:33:32,99.90,-8.40
2026/05/05 14:33:42,99.90,-8.40
2026/05/05 14:33:52,99.90,-8.40
2026/05/05 14:34:02,99.90,-8.40
2026/05/05 14:34:12,99.90,-8.40
2026/05/05 14:34:22,99.90,-8.40
2026/05/05 14:34:32,99.90,-8.30
2026/05/05 14:34:42,99.90,-8.30
2026/05/05 14:34:52,99.90,-8.30
2026/05/05 14:35:02,99.90,-8.30
2026/05/05 14:35:12,99.90,-8.30
2026/05/05 14:35:22,99.90,-8.30
2026/05/05 14:35:32,99.90,-8.30
2026/05/05 14:35:42,99.90,-8.30
2026/05/05 14:35:52,99.90,-8.30
2026/05/05 14:36:02,99.90,-8.30
2026/05/05 14:36:12,99.90,-8.20
2026/05/05 14:36:22,99.90,-8.20
2026/05/05 14:36:32,17.60,-8.20
2026/05/05 14:36:42,60.30,-8.20
2026/05/05 14:36:52,85.10,-8.20
2026/05/05 14:37:02,97.00,-8.20
2026/05/05 14:37:12,97.00,-8.30
2026/05/05 14:37:22,97.00,-8.30
2026/05/05 14:37:32,92.90,-8.40
2026/05/05 14:37:42,85.10,-8.50
2026/05/05 14:37:52,78.80,-8.60
2026/05/05 14:38:02,73.70,-8.60
2026/05/05 14:38:12,69.80,-8.70
2026/05/05 14:38:22,66.60,-8.80
2026/05/05 14:38:32,64.20,-8.90
2026/05/05 14:38:42,61.90,-9.10
2026/05/05 14:38:52,60.20,-9.20
2026/05/05 14:39:02,58.70,-9.30
2026/05/05 14:39:12,57.30,-9.40
2026/05/05 14:39:22,56.20,-9.60
2026/05/05 14:39:32,55.30,-9.70
2026/05/05 14:39:42,54.50,-9.80
2026/05/05 14:39:52,53.80,-9.90
2026/05/05 14:40:02,53.10,-10.00
2026/05/05 14:40:12,52.50,-10.10
2026/05/05 14:40:22,52.10,-10.20
2026/05/05 14:40:32,51.50,-10.30
2026/05/05 14:40:42,51.20,-10.50
2026/05/05 14:40:52,50.90,-10.60
2026/05/05 14:41:02,50.60,-10.70
2026/05/05 14:41:12,50.40,-10.80
2026/05/05 14:41:22,50.20,-10.90
2026/05/05 14:41:32,50.00,-11.00
2026/05/05 14:41:42,49.80,-11.10
2026/05/05 14:41:52,49.70,-11.20
2026/05/05 14:42:02,49.60,-11.30
2026/05/05 14:42:12,49.50,-11.40
2026/05/05 14:42:22,49.40,-11.50
2026/05/05 14:42:32,49.30,-11.60
2026/05/05 14:42:42,49.10,-11.70
2026/05/05 14:42:52,49.10,-11.80
2026/05/05 14:43:02,49.00,-11.90
2026/05/05 14:43:12,49.00,-12.00
2026/05/05 14:43:22,49.00,-12.10
2026/05/05 14:43:32,49.00,-12.10
2026/05/05 14:43:42,49.00,-12.20
2026/05/05 14:43:52,49.00,-12.30
2026/05/05 14:44:02,48.90,-12.40
2026/05/05 14:44:13,48.90,-12.40
2026/05/05 14:44:22,48.90,-12.50
2026/05/05 14:44:32,48.90,-12.60
2026/05/05 14:44:42,48.90,-12.60
2026/05/05 14:44:52,48.90,-12.70
2026/05/05 14:45:02,49.00,-12.70
2026/05/05 14:45:12,49.00,-12.80
2026/05/05 14:45:22,49.00,-12.80
2026/05/05 14:45:32,49.20,-12.90
2026/05/05 14:45:42,49.20,-12.90
2026/05/05 14:45:52,49.30,-13.00
2026/05/05 14:46:02,49.30,-13.00
2026/05/05 14:46:12,49.30,-13.10
2026/05/05 14:46:22,49.40,-13.10
2026/05/05 14:46:32,49.40,-13.10
2026/05/05 14:46:42,49.50,-13.20
2026/05/05 14:46:52,49.50,-13.20
2026/05/05 14:47:02,49.60,-13.20
2026/05/05 14:47:12,49.60,-13.30
2026/05/05 14:47:22,49.70,-13.30
2026/05/05 14:47:32,49.70,-13.30
2026/05/05 14:47:42,49.70,-13.40
2026/05/05 14:47:52,49.70,-13.40
2026/05/05 14:48:02,49.70,-13.50
2026/05/05 14:48:12,49.90,-13.50
2026/05/05 14:48:22,49.90,-13.50
2026/05/05 14:48:32,50.00,-13.50
2026/05/05 14:48:42,50.00,-13.60
2026/05/05 14:48:52,49.90,-13.60
2026/05/05 14:49:02,50.00,-13.60
2026/05/05 14:49:12,50.00,-13.60
2026/05/05 14:49:22,50.00,-13.60
2026/05/05 14:49:32,50.00,-13.70
2026/05/05 14:49:42,50.00,-13.70
2026/05/05 14:49:52,50.00,-13.70
2026/05/05 14:50:02,50.00,-13.80
2026/05/05 14:50:12,50.00,-13.80
2026/05/05 14:50:22,50.00,-13.80
2026/05/05 14:50:32,50.00,-13.90
2026/05/05 14:50:42,50.00,-13.90
2026/05/05 14:50:52,50.00,-13.90
2026/05/05 14:51:02,50.00,-13.90
2026/05/05 14:51:12,50.00,-14.00
2026/05/05 14:51:22,50.00,-14.00
2026/05/05 14:51:32,50.00,-14.00
2026/05/05 14:51:42,50.00,-14.10
2026/05/05 14:51:52,50.10,-14.10
2026/05/05 14:52:02,50.10,-14.10
2026/05/05 14:52:12,50.10,-14.20
2026/05/05 14:52:22,50.10,-14.20
2026/05/05 14:52:32,49.90,-14.20
2026/05/05 14:52:42,50.10,-14.20
2026/05/05 14:52:52,49.90,-14.30
2026/05/05 14:53:02,50.10,-14.30
2026/05/05 14:53:12,50.00,-14.40
2026/05/05 14:53:22,50.00,-14.40
2026/05/05 14:53:32,50.00,-14.40
2026/05/05 14:53:42,50.00,-14.50
2026/05/05 14:53:52,50.00,-14.50
2026/05/05 14:54:02,50.00,-14.50
2026/05/05 14:54:12,50.00,-14.50
2026/05/05 14:54:22,50.00,-14.60
2026/05/05 14:54:32,50.00,-14.60
2026/05/05 14:54:42,50.00,-14.60
2026/05/05 14:54:52,50.00,-14.70
2026/05/05 14:55:02,50.00,-14.70
2026/05/05 14:55:12,50.00,-14.70
2026/05/05 14:55:22,50.10,-14.80
2026/05/05 14:55:32,50.10,-14.80
2026/05/05 14:55:42,50.10,-14.80
2026/05/05 14:55:52,50.10,-14.80
2026/05/05 14:56:02,50.10,-14.90
2026/05/05 14:56:12,50.10,-14.90
2026/05/05 14:56:22,50.10,-14.90
2026/05/05 14:56:32,50.10,-15.00
2026/05/05 14:56:42,50.10,-15.00
2026/05/05 14:56:52,50.00,-15.00
2026/05/05 14:57:02,50.00,-15.00
2026/05/05 14:57:12,50.00,-15.10
2026/05/05 14:57:22,50.10,-15.10
2026/05/05 14:57:32,50.10,-15.10
2026/05/05 14:57:42,50.20,-15.20
2026/05/05 14:57:52,50.20,-15.20
2026/05/05 14:58:02,50.20,-15.20
2026/05/05 14:58:13,50.10,-15.30
2026/05/05 14:58:23,50.20,-15.30
2026/05/05 14:58:32,50.30,-15.30
2026/05/05 14:58:42,50.50,-15.30
2026/05/05 14:58:52,50.70,-15.30
2026/05/05 14:59:02,51.00,-15.20
2026/05/05 14:59:12,51.40,-15.20
2026/05/05 14:59:22,51.80,-15.20
2026/05/05 14:59:32,52.20,-15.10
2026/05/05 14:59:43,52.60,-15.10
2026/05/05 14:59:53,53.20,-15.00
2026/05/05 15:00:02,53.70,-15.00
2026/05/05 15:00:12,54.40,-14.90
2026/05/05 15:00:22,55.00,-14.90
2026/05/05 15:00:33,55.70,-14.80
2026/05/05 15:00:43,56.60,-14.80
2026/05/05 15:00:52,57.60,-14.70
2026/05/05 15:01:02,58.70,-14.60
2026/05/05 15:01:13,60.00,-14.60
2026/05/05 15:01:23,61.60,-14.50
2026/05/05 15:01:32,63.40,-14.50
2026/05/05 15:01:43,64.90,-14.40
2026/05/05 15:01:53,66.80,-14.40
2026/05/05 15:02:03,68.90,-14.30
2026/05/05 15:02:13,71.80,-14.30
2026/05/05 15:02:23,74.20,-14.20
2026/05/05 15:02:33,77.80,-14.10
2026/05/05 15:02:42,79.70,-14.10
2026/05/05 15:02:53,81.60,-14.10
2026/05/05 15:03:03,83.80,-14.00
2026/05/05 15:03:13,85.40,-14.00
2026/05/05 15:03:23,87.30,-13.90
2026/05/05 15:03:33,88.50,-13.90
2026/05/05 15:03:43,89.60,-13.80
2026/05/05 15:03:53,90.80,-13.70
2026/05/05 15:04:03,91.50,-13.70
2026/05/05 15:04:13,92.00,-13.70
2026/05/05 15:04:23,92.50,-13.60
2026/05/05 15:04:33,92.70,-13.60
2026/05/05 15:04:43,92.90,-13.50
2026/05/05 15:04:53,93.00,-13.50
2026/05/05 15:05:03,93.20,-13.40
2026/05/05 15:05:13,93.10,-13.40
2026/05/05 15:05:23,92.90,-13.40
2026/05/05 15:05:33,92.90,-13.30
2026/05/05 15:05:43,92.70,-13.30
2026/05/05 15:05:53,92.50,-13.30
2026/05/05 15:06:03,92.60,-13.20
2026/05/05 15:06:13,92.50,-13.20
2026/05/05 15:06:23,91.50,-13.10
2026/05/05 15:06:33,91.40,-13.10
2026/05/05 15:06:43,91.70,-13.10
2026/05/05 15:06:53,91.30,-13.00
2026/05/05 15:07:03,91.60,-13.00
2026/05/05 15:07:13,91.00,-13.00
2026/05/05 15:07:23,90.80,-12.90
2026/05/05 15:07:33,90.80,-12.90
2026/05/05 15:07:43,89.90,-12.90
2026/05/05 15:07:53,89.50,-12.80
2026/05/05 15:08:03,89.60,-12.80
2026/05/05 15:08:13,90.10,-12.80
2026/05/05 15:08:23,89.00,-12.80
2026/05/05 15:08:33,89.30,-12.70
2026/05/05 15:08:43,89.10,-12.70
2026/05/05 15:08:53,89.10,-12.70
2026/05/05 15:09:03,88.90,-12.60
2026/05/05 15:09:13,89.10,-12.60
2026/05/05 15:09:23,88.50,-12.60
2026/05/05 15:09:33,87.90,-12.50
2026/05/05 15:09:43,88.50,-12.50
2026/05/05 15:09:53,88.90,-12.50
2026/05/05 15:10:03,89.40,-12.50
2026/05/05 15:10:13,89.80,-12.50
2026/05/05 15:10:23,89.70,-12.40
2026/05/05 15:10:33,90.10,-12.40
2026/05/05 15:10:43,90.20,-12.40
2026/05/05 15:10:53,90.70,-12.30
2026/05/05 15:11:03,90.90,-12.30
2026/05/05 15:11:13,91.10,-12.30
2026/05/05 15:11:23,91.10,-12.30
2026/05/05 15:11:33,91.20,-12.20
2026/05/05 15:11:43,91.30,-12.20
2026/05/05 15:11:53,91.30,-12.20
2026/05/05 15:12:03,91.30,-12.10
2026/05/05 15:12:13,91.30,-12.10
2026/05/05 15:12:23,91.30,-12.10
2026/05/05 15:12:33,91.20,-12.10
2026/05/05 15:12:43,91.20,-12.00
2026/05/05 15:12:53,91.10,-12.00
2026/05/05 15:13:03,91.10,-12.00
2026/05/05 15:13:13,90.90,-12.00
2026/05/05 15:13:23,90.90,-12.00
2026/05/05 15:13:33,90.90,-11.90
2026/05/05 15:13:43,90.80,-11.90
2026/05/05 15:13:53,90.70,-11.90
2026/05/05 15:14:03,90.70,-11.90
2026/05/05 15:14:13,90.80,-11.80
2026/05/05 15:14:23,90.80,-11.80
2026/05/05 15:14:33,90.80,-11.80
2026/05/05 15:14:43,90.80,-11.80
2026/05/05 15:14:53,90.70,-11.70
2026/05/05 15:15:03,90.70,-11.70
2026/05/05 15:15:13,90.80,-11.70
2026/05/05 15:15:23,90.90,-11.60
2026/05/05 15:15:33,91.00,-11.60
2026/05/05 15:15:43,91.00,-11.60
2026/05/05 15:15:53,91.00,-11.60
2026/05/05 15:16:03,91.10,-11.60
2026/05/05 15:16:13,91.10,-11.50
2026/05/05 15:16:23,91.20,-11.50
2026/05/05 15:16:33,91.30,-11.50
2026/05/05 15:16:43,91.30,-11.50
2026/05/05 15:16:53,91.40,-11.40
2026/05/05 15:17:03,91.50,-11.40
2026/05/05 15:17:13,91.50,-11.40
2026/05/05 15:17:23,91.50,-11.40
2026/05/05 15:17:33,91.60,-11.40
2026/05/05 15:17:43,91.60,-11.30
2026/05/05 15:17:53,91.60,-11.30
2026/05/05 15:18:03,91.60,-11.30
2026/05/05 15:18:13,91.60,-11.30
2026/05/05 15:18:23,91.50,-11.30
2026/05/05 15:18:33,91.40,-11.20
2026/05/05 15:18:43,91.40,-11.20
2026/05/05 15:18:53,91.40,-11.20
2026/05/05 15:19:03,91.50,-11.20
2026/05/05 15:19:13,91.50,-11.20
2026/05/05 15:19:23,91.40,-11.10
2026/05/05 15:19:33,91.40,-11.10
2026/05/05 15:19:43,91.40,-11.10
2026/05/05 15:19:53,91.30,-11.10
2026/05/05 15:20:03,91.20,-11.10
2026/05/05 15:20:13,91.20,-11.00
2026/05/05 15:20:23,91.20,-11.00
2026/05/05 15:20:33,91.20,-11.00
2026/05/05 15:20:43,91.10,-11.00
2026/05/05 15:20:53,91.10,-11.00
2026/05/05 15:21:03,90.90,-11.00
2026/05/05 15:21:13,90.90,-10.90
2026/05/05 15:21:23,90.90,-10.90
2026/05/05 15:21:33,90.90,-10.90
2026/05/05 15:21:43,90.90,-10.90
2026/05/05 15:21:53,90.90,-10.80
2026/05/05 15:22:03,90.90,-10.80
2026/05/05 15:22:13,91.10,-10.80
2026/05/05 15:22:23,90.90,-10.80
2026/05/05 15:22:33,90.90,-10.80
2026/05/05 15:22:43,90.90,-10.80
2026/05/05 15:22:53,90.80,-10.80
2026/05/05 15:23:03,90.80,-10.70
2026/05/05 15:23:13,90.80,-10.70
2026/05/05 15:23:23,90.80,-10.70
2026/05/05 15:23:33,90.80,-10.70
2026/05/05 15:23:43,90.70,-10.70
2026/05/05 15:23:53,90.70,-10.70
2026/05/05 15:24:03,90.50,-10.60
2026/05/05 15:24:13,90.40,-10.60
2026/05/05 15:24:23,90.40,-10.60
2026/05/05 15:24:33,90.30,-10.60
2026/05/05 15:24:43,90.20,-10.60
2026/05/05 15:24:53,90.10,-10.60
2026/05/05 15:25:03,90.00,-10.50
2026/05/05 15:25:13,89.90,-10.50
2026/05/05 15:25:23,89.90,-10.50
2026/05/05 15:25:34,89.80,-10.50
2026/05/05 15:25:43,89.70,-10.50
2026/05/05 15:25:53,89.60,-10.50
2026/05/05 15:26:03,89.60,-10.50
2026/05/05 15:26:13,89.50,-10.40
2026/05/05 15:26:23,89.50,-10.40
2026/05/05 15:26:33,89.30,-10.40
2026/05/05 15:26:43,89.30,-10.40
2026/05/05 15:26:53,89.20,-10.40
2026/05/05 15:27:03,89.10,-10.40
2026/05/05 15:27:13,89.00,-10.40
2026/05/05 15:27:23,88.90,-10.30
2026/05/05 15:27:33,88.80,-10.30
2026/05/05 15:27:43,88.60,-10.30
2026/05/05 15:27:53,88.50,-10.30
2026/05/05 15:28:03,88.40,-10.30
2026/05/05 15:28:13,88.10,-10.30
2026/05/05 15:28:23,88.00,-10.30
2026/05/05 15:28:33,87.90,-10.20
2026/05/05 15:28:43,87.80,-10.20
2026/05/05 15:28:53,87.70,-10.20
2026/05/05 15:29:03,87.60,-10.20
2026/05/05 15:29:13,87.50,-10.20
2026/05/05 15:29:23,87.40,-10.20
2026/05/05 15:29:33,87.20,-10.20
2026/05/05 15:29:44,87.10,-10.20
2026/05/05 15:29:53,87.00,-10.10
2026/05/05 15:30:03,87.00,-10.10
2026/05/05 15:30:13,86.90,-10.10
2026/05/05 15:30:24,86.80,-10.10
2026/05/05 15:30:33,86.70,-10.10
2026/05/05 15:30:44,86.60,-10.10
2026/05/05 15:30:53,86.50,-10.10
2026/05/05 15:31:03,86.40,-10.10
2026/05/05 15:31:14,86.40,-10.10
2026/05/05 15:31:24,86.30,-10.10
2026/05/05 15:31:33,86.10,-10.00
2026/05/05 15:31:43,86.00,-10.00
2026/05/05 15:31:54,85.90,-10.00
2026/05/05 15:32:03,85.70,-10.00
2026/05/05 15:32:13,85.60,-10.00
2026/05/05 15:32:24,85.50,-10.00
2026/05/05 15:32:34,85.40,-10.00
2026/05/05 15:32:44,85.30,-10.00
2026/05/05 15:32:53,85.20,-9.90
2026/05/05 15:33:04,85.10,-9.90
2026/05/05 15:33:14,85.00,-9.90
2026/05/05 15:33:24,84.90,-9.90
2026/05/05 15:33:34,84.80,-9.90
2026/05/05 15:33:44,84.60,-9.90
2026/05/05 15:33:54,84.50,-9.90
2026/05/05 15:34:04,84.40,-9.90
2026/05/05 15:34:14,84.40,-9.90
2026/05/05 15:34:24,84.20,-9.90
2026/05/05 15:34:34,84.20,-9.80
2026/05/05 15:34:44,84.10,-9.80
2026/05/05 15:34:54,84.00,-9.90
2026/05/05 15:35:04,83.80,-9.80
2026/05/05 15:35:14,83.70,-9.80
2026/05/05 15:35:24,83.50,-9.80
2026/05/05 15:35:34,83.40,-9.80
2026/05/05 15:35:44,83.40,-9.80
2026/05/05 15:35:54,83.20,-9.80
2026/05/05 15:36:04,83.10,-9.80
2026/05/05 15:36:14,83.00,-9.80
2026/05/05 15:36:24,82.90,-9.70
2026/05/05 15:36:34,82.70,-9.70
2026/05/05 15:36:44,82.60,-9.70
2026/05/05 15:36:54,82.50,-9.70
2026/05/05 15:37:04,82.40,-9.70
2026/05/05 15:37:14,82.10,-9.70
2026/05/05 15:37:24,82.10,-9.70
2026/05/05 15:37:34,82.00,-9.70
2026/05/05 15:37:44,81.90,-9.70
2026/05/05 15:37:54,81.80,-9.70
2026/05/05 15:38:04,81.80,-9.70
2026/05/05 15:38:14,81.70,-9.70
2026/05/05 15:38:24,81.70,-9.60
2026/05/05 15:38:34,81.60,-9.60
2026/05/05 15:38:44,81.60,-9.60
2026/05/05 15:38:54,81.50,-9.60
2026/05/05 15:39:04,81.40,-9.60
2026/05/05 15:39:14,81.30,-9.60
2026/05/05 15:39:24,81.10,-9.60
2026/05/05 15:39:34,81.00,-9.60
2026/05/05 15:39:44,80.90,-9.60
2026/05/05 15:39:54,80.80,-9.60
2026/05/05 15:40:04,80.70,-9.50
2026/05/05 15:40:14,80.60,-9.50
2026/05/05 15:40:24,80.50,-9.50
2026/05/05 15:40:34,80.50,-9.50
2026/05/05 15:40:44,80.40,-9.50
2026/05/05 15:40:54,80.30,-9.50
2026/05/05 15:41:04,80.20,-9.50
2026/05/05 15:41:14,80.10,-9.50
2026/05/05 15:41:24,80.00,-9.50
2026/05/05 15:41:34,79.90,-9.50
2026/05/05 15:41:44,79.90,-9.50
2026/05/05 15:41:54,79.80,-9.50
2026/05/05 15:42:04,79.60,-9.40
2026/05/05 15:42:14,79.50,-9.40
2026/05/05 15:42:24,79.40,-9.40
2026/05/05 15:42:34,79.30,-9.40
2026/05/05 15:42:44,79.20,-9.40
2026/05/05 15:42:54,79.20,-9.40
2026/05/05 15:43:04,79.10,-9.40
2026/05/05 15:43:14,78.90,-9.40
2026/05/05 15:43:24,78.90,-9.40
2026/05/05 15:43:34,78.80,-9.40
2026/05/05 15:43:44,78.70,-9.30
2026/05/05 15:43:54,78.50,-9.40
2026/05/05 15:44:04,78.40,-9.40
2026/05/05 15:44:14,78.30,-9.40
2026/05/05 15:44:24,78.20,-9.30
2026/05/05 15:44:34,78.10,-9.30
2026/05/05 15:44:44,78.00,-9.30
2026/05/05 15:44:54,77.90,-9.30
2026/05/05 15:45:04,77.80,-9.30
2026/05/05 15:45:14,77.70,-9.30
2026/05/05 15:45:24,77.60,-9.30
2026/05/05 15:45:34,77.50,-9.30
2026/05/05 15:45:44,77.40,-9.30
2026/05/05 15:45:54,77.30,-9.30
2026/05/05 15:46:04,77.20,-9.30
2026/05/05 15:46:14,77.00,-9.30
2026/05/05 15:46:24,76.90,-9.30
2026/05/05 15:46:34,76.70,-9.30
2026/05/05 15:46:44,76.60,-9.30
2026/05/05 15:46:54,76.40,-9.30
2026/05/05 15:47:04,76.30,-9.30
2026/05/05 15:47:14,76.20,-9.20
2026/05/05 15:47:24,76.10,-9.20
2026/05/05 15:47:34,75.90,-9.20
2026/05/05 15:47:44,75.80,-9.20
2026/05/05 15:47:54,75.70,-9.20
2026/05/05 15:48:04,75.60,-9.20
2026/05/05 15:48:14,75.50,-9.20
2026/05/05 15:48:24,75.40,-9.20
2026/05/05 15:48:34,75.30,-9.20
2026/05/05 15:48:44,75.20,-9.20
2026/05/05 15:48:54,75.10,-9.10
2026/05/05 15:49:04,75.10,-9.10
2026/05/05 15:49:14,75.00,-9.10
2026/05/05 15:49:24,74.80,-9.10
2026/05/05 15:49:34,74.70,-9.10
2026/05/05 15:49:44,74.60,-9.10
2026/05/05 15:49:54,74.30,-9.10
2026/05/05 15:50:04,74.20,-9.10
2026/05/05 15:50:14,74.00,-9.10
2026/05/05 15:50:24,73.90,-9.10
2026/05/05 15:50:34,73.80,-9.10
2026/05/05 15:50:44,73.70,-9.10
2026/05/05 15:50:54,73.50,-9.10
2026/05/05 15:51:04,73.40,-9.10
2026/05/05 15:51:14,73.20,-9.10
2026/05/05 15:51:24,73.10,-9.10
2026/05/05 15:51:34,73.00,-9.10
2026/05/05 15:51:44,72.80,-9.00
2026/05/05 15:51:54,72.60,-9.00
2026/05/05 15:52:04,72.40,-9.00
2026/05/05 15:52:14,72.30,-9.00
2026/05/05 15:52:24,72.10,-9.00
2026/05/05 15:52:34,72.00,-9.00
2026/05/05 15:52:44,71.80,-9.00
2026/05/05 15:52:54,71.70,-9.00
2026/05/05 15:53:04,71.50,-9.00
2026/05/05 15:53:14,71.40,-9.00
2026/05/05 15:53:24,71.10,-9.00
2026/05/05 15:53:34,71.00,-9.00
2026/05/05 15:53:44,70.80,-9.00
2026/05/05 15:53:54,70.70,-9.00
2026/05/05 15:54:05,70.60,-9.00
2026/05/05 15:54:14,70.40,-9.00
2026/05/05 15:54:24,70.10,-9.00
2026/05/05 15:54:34,69.90,-8.90
2026/05/05 15:54:44,69.70,-8.90
2026/05/05 15:54:54,69.50,-8.90
2026/05/05 15:55:04,69.30,-8.90
2026/05/05 15:55:14,69.10,-8.90
2026/05/05 15:55:24,68.80,-8.90
2026/05/05 15:55:34,68.50,-8.90
2026/05/05 15:55:44,68.20,-8.90
2026/05/05 15:55:54,67.90,-8.90
2026/05/05 15:56:04,67.70,-8.90
2026/05/05 15:56:14,67.40,-8.90
2026/05/05 15:56:24,67.10,-8.90
2026/05/05 15:56:35,66.80,-8.90
2026/05/05 15:56:44,66.60,-8.90
2026/05/05 15:56:54,66.30,-8.90
2026/05/05 15:57:04,66.10,-8.90
2026/05/05 15:57:14,65.80,-8.90
2026/05/05 15:57:24,65.50,-8.90
2026/05/05 15:57:34,65.20,-8.90
2026/05/05 15:57:44,64.90,-8.80
2026/05/05 15:57:54,64.70,-8.80
2026/05/05 15:58:04,64.40,-8.80
2026/05/05 15:58:14,64.20,-8.80
2026/05/05 15:58:24,64.00,-8.80
2026/05/05 15:58:34,63.60,-8.80
2026/05/05 15:58:44,63.30,-8.80
2026/05/05 15:58:54,63.00,-8.80
2026/05/05 15:59:04,62.60,-8.80
2026/05/05 15:59:14,62.20,-8.80
2026/05/05 15:59:24,61.90,-8.80
2026/05/05 15:59:34,61.50,-8.80
2026/05/05 15:59:44,61.30,-8.80
2026/05/05 15:59:54,61.00,-8.80
2026/05/05 16:00:04,60.70,-8.80
2026/05/05 16:00:14,60.40,-8.80
2026/05/05 16:00:24,60.10,-8.80
2026/05/05 16:00:34,59.70,-8.80
2026/05/05 16:00:44,59.30,-8.80
2026/05/05 16:00:54,59.00,-8.80
2026/05/05 16:01:05,58.60,-8.80
2026/05/05 16:01:14,58.30,-8.80
2026/05/05 16:01:24,58.00,-8.70
2026/05/05 16:01:34,57.60,-8.70
2026/05/05 16:01:45,57.10,-8.70
2026/05/05 16:01:54,56.80,-8.70
2026/05/05 16:02:04,56.40,-8.70
2026/05/05 16:02:14,55.90,-8.70
2026/05/05 16:02:24,55.60,-8.70
2026/05/05 16:02:34,55.30,-8.70
2026/05/05 16:02:45,55.00,-8.70
2026/05/05 16:02:55,54.50,-8.70
2026/05/05 16:03:04,54.20,-8.70
2026/05/05 16:03:15,53.90,-8.70
2026/05/05 16:03:24,53.60,-8.70
2026/05/05 16:03:34,53.20,-8.70
2026/05/05 16:03:44,52.80,-8.70
2026/05/05 16:03:55,52.40,-8.70
2026/05/05 16:04:04,52.00,-8.60
2026/05/05 16:04:14,51.60,-8.70
2026/05/05 16:04:25,51.10,-8.70
2026/05/05 16:04:35,50.70,-8.60
2026/05/05 16:04:44,50.30,-8.60
2026/05/05 16:04:54,49.80,-8.60
2026/05/05 16:05:05,49.40,-8.60
2026/05/05 16:05:14,49.00,-8.60
2026/05/05 16:05:25,48.60,-8.60
2026/05/05 16:05:35,48.10,-8.60
2026/05/05 16:05:45,47.70,-8.60
2026/05/05 16:05:55,47.30,-8.60
2026/05/05 16:06:05,46.80,-8.60
2026/05/05 16:06:15,46.30,-8.60
2026/05/05 16:06:25,45.80,-8.60
2026/05/05 16:06:34,45.40,-8.60
2026/05/05 16:06:45,44.80,-8.60
2026/05/05 16:06:55,44.40,-8.60
2026/05/05 16:07:05,44.00,-8.60
2026/05/05 16:07:15,43.60,-8.60
2026/05/05 16:07:25,43.00,-8.60
2026/05/05 16:07:35,42.50,-8.60
2026/05/05 16:07:45,42.00,-8.60
2026/05/05 16:07:55,41.30,-8.60
2026/05/05 16:08:05,40.90,-8.60
2026/05/05 16:08:15,40.30,-8.50
2026/05/05 16:08:25,39.80,-8.50
2026/05/05 16:08:35,39.20,-8.50
2026/05/05 16:08:45,38.60,-8.50
2026/05/05 16:08:55,38.10,-8.50
2026/05/05 16:09:05,37.60,-8.50
2026/05/05 16:09:15,36.90,-8.50
2026/05/05 16:09:25,36.40,-8.50
2026/05/05 16:09:35,35.90,-8.50
2026/05/05 16:09:45,35.30,-8.50
2026/05/05 16:09:55,34.80,-8.50
2026/05/05 16:10:05,34.30,-8.50
2026/05/05 16:10:15,33.70,-8.50
2026/05/05 16:10:25,33.20,-8.50
2026/05/05 16:10:35,32.70,-8.50
2026/05/05 16:10:45,32.00,-8.50
2026/05/05 16:10:55,31.50,-8.50
2026/05/05 16:11:05,30.80,-8.50
2026/05/05 16:11:15,30.20,-8.50
2026/05/05 16:11:25,29.60,-8.50
2026/05/05 16:11:35,28.90,-8.50
2026/05/05 16:11:45,28.20,-8.40
2026/05/05 16:11:55,27.50,-8.50
2026/05/05 16:12:05,26.90,-8.50
2026/05/05 16:12:15,26.20,-8.40
2026/05/05 16:12:25,25.60,-8.40
2026/05/05 16:12:35,24.90,-8.40
2026/05/05 16:12:45,24.20,-8.40
2026/05/05 16:12:55,23.50,-8.40
2026/05/05 16:13:05,22.80,-8.40
2026/05/05 16:13:15,22.20,-8.40
2026/05/05 16:13:25,21.60,-8.40
2026/05/05 16:13:35,20.80,-8.40
2026/05/05 16:13:45,20.20,-8.40
2026/05/05 16:13:55,19.50,-8.40
2026/05/05 16:14:05,18.80,-8.40
2026/05/05 16:14:15,18.20,-8.40
2026/05/05 16:14:25,17.50,-8.40
2026/05/05 16:14:35,16.80,-8.40
2026/05/05 16:14:45,16.10,-8.40
2026/05/05 16:14:55,15.50,-8.40
2026/05/05 16:15:05,14.70,-8.40
2026/05/05 16:15:15,14.00,-8.40
2026/05/05 16:15:25,13.30,-8.40
2026/05/05 16:15:35,12.50,-8.40
2026/05/05 16:15:45,11.90,-8.30
2026/05/05 16:15:55,11.10,-8.40
2026/05/05 16:16:05,10.40,-8.30
2026/05/05 16:16:15,9.60,-8.30
2026/05/05 16:16:25,8.80,-8.30
2026/05/05 16:16:35,8.00,-8.30
2026/05/05 16:16:45,7.20,-8.30
2026/05/05 16:16:55,6.50,-8.30
2026/05/05 16:17:05,5.80,-8.30
2026/05/05 16:17:15,5.10,-8.30
2026/05/05 16:17:25,4.40,-8.30
2026/05/05 16:17:35,3.60,-8.30
2026/05/05 16:17:45,2.80,-8.30
2026/05/05 16:17:55,2.20,-8.30
2026/05/05 16:18:05,1.50,-8.30
2026/05/05 16:18:15,0.90,-8.30
2026/05/05 16:18:25,0.50,-8.30
2026/05/05 16:18:35,99.90,-8.30
2026/05/05 16:18:45,99.90,-8.30
2026/05/05 16:18:55,99.90,-8.30
2026/05/05 16:19:05,99.90,-8.30
2026/05/05 16:19:15,99.90,-8.30
2026/05/05 16:19:25,99.90,-8.30
2026/05/05 16:19:35,99.90,-8.30
2026/05/05 16:19:45,99.90,-8.30
2026/05/05 16:19:55,99.90,-8.30
2026/05/05 16:20:05,99.90,-8.30
2026/05/05 16:20:15,99.90,-8.30
2026/05/05 16:20:25,99.90,-8.20
2026/05/05 16:20:35,99.90,-8.20
2026/05/05 16:20:45,99.90,-8.20
2026/05/05 16:20:55,99.90,-8.20
2026/05/05 16:21:05,99.90,-8.20
2026/05/05 16:21:15,99.90,-8.20
2026/05/05 16:21:25,99.90,-8.20
2026/05/05 16:21:35,99.90,-8.20
2026/05/05 16:21:45,99.90,-8.20
2026/05/05 16:21:55,99.90,-8.20
2026/05/05 16:22:05,99.90,-8.20
2026/05/05 16:22:15,99.90,-8.20
2026/05/05 16:22:25,99.90,-8.10
2026/05/05 16:22:35,99.90,-8.10
2026/05/05 16:22:45,99.90,-8.10
2026/05/05 16:22:55,39.90,-8.10
2026/05/05 16:23:05,71.80,-8.10
2026/05/05 16:23:15,91.30,-8.10
2026/05/05 16:23:25,97.00,-8.10
2026/05/05 16:23:35,97.00,-8.20
2026/05/05 16:23:45,96.40,-8.20
2026/05/05 16:23:55,89.60,-8.30
2026/05/05 16:24:05,82.90,-8.40
2026/05/05 16:24:15,76.60,-8.50
2026/05/05 16:24:25,72.20,-8.60
2026/05/05 16:24:35,68.60,-8.70
2026/05/05 16:24:45,65.60,-8.80
2026/05/05 16:24:55,62.90,-8.90
2026/05/05 16:25:05,61.10,-9.00
2026/05/05 16:25:15,59.50,-9.10
2026/05/05 16:25:25,58.10,-9.20
2026/05/05 16:25:35,56.90,-9.30
2026/05/05 16:25:45,55.80,-9.40
2026/05/05 16:25:55,54.90,-9.50
2026/05/05 16:26:05,54.10,-9.70
2026/05/05 16:26:15,53.50,-9.80
2026/05/05 16:26:25,52.90,-9.90
2026/05/05 16:26:35,52.40,-10.10
2026/05/05 16:26:45,51.90,-10.20
2026/05/05 16:26:55,51.50,-10.30
2026/05/05 16:27:05,51.30,-10.40
2026/05/05 16:27:15,50.90,-10.50
2026/05/05 16:27:25,50.70,-10.60
2026/05/05 16:27:35,50.50,-10.70
2026/05/05 16:27:45,50.30,-10.80
2026/05/05 16:27:55,50.10,-10.90
2026/05/05 16:28:05,49.90,-11.00
2026/05/05 16:28:15,49.80,-11.20
2026/05/05 16:28:25,49.70,-11.20
2026/05/05 16:28:35,49.50,-11.30
2026/05/05 16:28:45,49.40,-11.40
2026/05/05 16:28:55,49.30,-11.50
2026/05/05 16:29:05,49.20,-11.60
2026/05/05 16:29:15,49.10,-11.70
2026/05/05 16:29:25,49.10,-11.80
2026/05/05 16:29:35,49.00,-11.80
2026/05/05 16:29:45,49.00,-11.90
2026/05/05 16:29:55,48.90,-12.00
2026/05/05 16:30:05,48.90,-12.10
2026/05/05 16:30:15,48.90,-12.20
2026/05/05 16:30:25,48.90,-12.20
2026/05/05 16:30:35,48.90,-12.30
2026/05/05 16:30:45,48.90,-12.40
2026/05/05 16:30:55,48.90,-12.50
2026/05/05 16:31:05,48.90,-12.50
2026/05/05 16:31:15,49.00,-12.60
2026/05/05 16:31:25,49.00,-12.70
2026/05/05 16:31:35,49.00,-12.70
2026/05/05 16:31:45,49.10,-12.80
2026/05/05 16:31:55,49.10,-12.80
2026/05/05 16:32:05,49.20,-12.80
2026/05/05 16:32:15,49.30,-12.90
2026/05/05 16:32:25,49.30,-12.90
2026/05/05 16:32:35,49.40,-12.90
2026/05/05 16:32:45,49.50,-13.00
2026/05/05 16:32:55,49.60,-13.00
2026/05/05 16:33:05,49.70,-13.10
2026/05/05 16:33:15,49.70,-13.10
2026/05/05 16:33:25,49.80,-13.20
2026/05/05 16:33:36,49.80,-13.20
2026/05/05 16:33:45,49.80,-13.20
2026/05/05 16:33:55,49.90,-13.20
2026/05/05 16:34:05,50.00,-13.30
2026/05/05 16:34:15,50.10,-13.30
2026/05/05 16:34:25,50.10,-13.30
2026/05/05 16:34:35,50.10,-13.40
2026/05/05 16:34:46,50.10,-13.40
2026/05/05 16:34:55,50.10,-13.40
2026/05/05 16:35:05,50.10,-13.40
2026/05/05 16:35:16,50.20,-13.50
2026/05/05 16:35:25,50.20,-13.50
2026/05/05 16:35:35,50.20,-13.50
2026/05/05 16:35:46,50.20,-13.60
2026/05/05 16:35:56,50.20,-13.60
2026/05/05 16:36:05,50.20,-13.60
2026/05/05 16:36:15,50.20,-13.60
2026/05/05 16:36:26,50.20,-13.70
2026/05/05 16:36:35,50.20,-13.70
2026/05/05 16:36:46,50.20,-13.70
2026/05/05 16:36:55,50.20,-13.70
2026/05/05 16:37:05,50.20,-13.80
2026/05/05 16:37:16,50.10,-13.80
2026/05/05 16:37:26,50.20,-13.80
2026/05/05 16:37:36,50.20,-13.90
2026/05/05 16:37:46,50.20,-13.90
2026/05/05 16:37:56,50.40,-14.00
2026/05/05 16:38:05,50.20,-14.00
2026/05/05 16:38:16,50.20,-14.00
2026/05/05 16:38:26,50.20,-14.00
2026/05/05 16:38:36,50.20,-14.00
2026/05/05 16:38:46,50.20,-14.10
2026/05/05 16:38:56,50.30,-14.10
2026/05/05 16:39:06,50.40,-14.10
2026/05/05 16:39:16,50.30,-14.10
2026/05/05 16:39:26,50.30,-14.20
2026/05/05 16:39:36,50.30,-14.20
2026/05/05 16:39:46,50.30,-14.20
2026/05/05 16:39:56,50.30,-14.30
2026/05/05 16:40:06,50.30,-14.30
2026/05/05 16:40:16,50.30,-14.30
2026/05/05 16:40:26,50.30,-14.30
2026/05/05 16:40:36,50.20,-14.40
2026/05/05 16:40:46,50.20,-14.40
2026/05/05 16:40:56,50.20,-14.40
2026/05/05 16:41:06,50.20,-14.50
2026/05/05 16:41:16,50.20,-14.50
2026/05/05 16:41:26,50.20,-14.50
2026/05/05 16:41:36,50.20,-14.50
2026/05/05 16:41:46,50.20,-14.60
2026/05/05 16:41:56,50.20,-14.60
2026/05/05 16:42:06,50.20,-14.60
2026/05/05 16:42:16,50.20,-14.70
2026/05/05 16:42:26,50.20,-14.70
2026/05/05 16:42:36,50.20,-14.70
2026/05/05 16:42:46,50.20,-14.80
2026/05/05 16:42:56,50.20,-14.80
2026/05/05 16:43:06,50.20,-14.80
2026/05/05 16:43:16,50.20,-14.80
2026/05/05 16:43:26,50.20,-14.90
2026/05/05 16:43:36,50.20,-14.90
2026/05/05 16:43:46,50.30,-14.90
2026/05/05 16:43:56,50.30,-15.00
2026/05/05 16:44:06,50.30,-15.00
2026/05/05 16:44:16,50.30,-15.00
2026/05/05 16:44:26,50.30,-15.10
2026/05/05 16:44:36,50.30,-15.10
2026/05/05 16:44:46,50.30,-15.10
2026/05/05 16:44:56,50.30,-15.10
2026/05/05 16:45:06,50.30,-15.20
2026/05/05 16:45:16,50.30,-15.20
2026/05/05 16:45:26,50.30,-15.20
2026/05/05 16:45:36,50.40,-15.20
2026/05/05 16:45:46,50.40,-15.30
2026/05/05 16:45:56,50.50,-15.30
2026/05/05 16:46:06,50.60,-15.30
2026/05/05 16:46:16,50.80,-15.30
2026/05/05 16:46:26,51.10,-15.30
2026/05/05 16:46:36,51.50,-15.20
2026/05/05 16:46:46,51.80,-15.20
2026/05/05 16:46:56,52.20,-15.20
2026/05/05 16:47:06,52.70,-15.10
2026/05/05 16:47:16,53.20,-15.10
2026/05/05 16:47:26,53.70,-15.00
2026/05/05 16:47:36,54.30,-14.90
2026/05/05 16:47:46,54.90,-14.90
2026/05/05 16:47:56,55.60,-14.80
2026/05/05 16:48:06,56.30,-14.80
2026/05/05 16:48:16,57.30,-14.70
2026/05/05 16:48:26,58.20,-14.60
2026/05/05 16:48:36,59.60,-14.60
2026/05/05 16:48:46,60.90,-14.50
2026/05/05 16:48:56,62.60,-14.50
2026/05/05 16:49:06,65.20,-14.40
2026/05/05 16:49:16,66.90,-14.40
2026/05/05 16:49:26,68.90,-14.30
2026/05/05 16:49:36,71.20,-14.20
2026/05/05 16:49:46,73.90,-14.20
2026/05/05 16:49:56,76.60,-14.10
2026/05/05 16:50:06,79.00,-14.10
2026/05/05 16:50:16,81.20,-14.00
2026/05/05 16:50:26,83.00,-14.00
2026/05/05 16:50:36,84.80,-13.90
2026/05/05 16:50:46,86.40,-13.90
2026/05/05 16:50:56,87.80,-13.80
2026/05/05 16:51:06,89.20,-13.80
2026/05/05 16:51:16,90.20,-13.70
2026/05/05 16:51:26,91.10,-13.70
2026/05/05 16:51:36,91.70,-13.60
2026/05/05 16:51:46,92.10,-13.60
2026/05/05 16:51:56,92.20,-13.50
2026/05/05 16:52:06,92.40,-13.50
2026/05/05 16:52:16,92.40,-13.50
2026/05/05 16:52:26,92.40,-13.40
2026/05/05 16:52:36,92.30,-13.40
2026/05/05 16:52:46,91.90,-13.30
2026/05/05 16:52:56,91.90,-13.30
2026/05/05 16:53:06,91.30,-13.30
2026/05/05 16:53:16,91.30,-13.20
2026/05/05 16:53:26,91.50,-13.20
2026/05/05 16:53:36,91.40,-13.10
2026/05/05 16:53:46,91.30,-13.10
2026/05/05 16:53:56,91.60,-13.10
2026/05/05 16:54:06,91.10,-13.00
2026/05/05 16:54:16,91.40,-13.00
2026/05/05 16:54:26,91.30,-12.90
2026/05/05 16:54:36,91.40,-12.90
2026/05/05 16:54:46,91.30,-12.90
2026/05/05 16:54:56,91.10,-12.80
2026/05/05 16:55:06,90.50,-12.80
2026/05/05 16:55:16,90.50,-12.80
2026/05/05 16:55:26,90.50,-12.70
2026/05/05 16:55:36,90.10,-12.70
2026/05/05 16:55:46,89.10,-12.70
2026/05/05 16:55:56,88.70,-12.60
2026/05/05 16:56:06,88.90,-12.60
2026/05/05 16:56:16,89.50,-12.60
2026/05/05 16:56:26,89.10,-12.50
2026/05/05 16:56:36,88.50,-12.50
2026/05/05 16:56:46,88.90,-12.50
2026/05/05 16:56:56,89.20,-12.40
2026/05/05 16:57:06,89.00,-12.40
2026/05/05 16:57:16,89.10,-12.40
2026/05/05 16:57:26,89.40,-12.30
2026/05/05 16:57:36,89.40,-12.30
2026/05/05 16:57:46,89.50,-12.30
2026/05/05 16:57:56,89.60,-12.30
2026/05/05 16:58:06,89.70,-12.20
2026/05/05 16:58:16,89.80,-12.20
2026/05/05 16:58:26,89.80,-12.20
2026/05/05 16:58:36,89.90,-12.10
2026/05/05 16:58:46,90.00,-12.10
2026/05/05 16:58:56,90.00,-12.10
2026/05/05 16:59:06,89.90,-12.00
2026/05/05 16:59:16,90.00,-12.00
2026/05/05 16:59:26,89.90,-12.00
2026/05/05 16:59:36,89.90,-12.00
2026/05/05 16:59:46,90.00,-11.90
2026/05/05 16:59:56,90.00,-11.90
2026/05/05 17:00:06,90.10,-11.90
2026/05/05 17:00:16,90.00,-11.80
2026/05/05 17:00:26,90.10,-11.80
2026/05/05 17:00:36,90.10,-11.80
2026/05/05 17:00:46,90.00,-11.80
2026/05/05 17:00:56,90.10,-11.70
2026/05/05 17:01:06,90.30,-11.70
2026/05/05 17:01:16,90.40,-11.70
2026/05/05 17:01:26,90.50,-11.70
2026/05/05 17:01:36,90.50,-11.60
2026/05/05 17:01:46,90.50,-11.60
2026/05/05 17:01:56,90.80,-11.60
2026/05/05 17:02:06,90.90,-11.60
2026/05/05 17:02:16,90.90,-11.50
2026/05/05 17:02:26,91.00,-11.50
2026/05/05 17:02:36,91.10,-11.50
2026/05/05 17:02:46,91.10,-11.50
2026/05/05 17:02:56,91.10,-11.40
2026/05/05 17:03:06,91.20,-11.40
2026/05/05 17:03:16,91.40,-11.40
2026/05/05 17:03:26,91.50,-11.40
2026/05/05 17:03:36,91.60,-11.30
2026/05/05 17:03:46,91.70,-11.30
2026/05/05 17:03:56,91.80,-11.30
2026/05/05 17:04:06,91.70,-11.30
2026/05/05 17:04:16,91.60,-11.30
2026/05/05 17:04:26,91.60,-11.30
2026/05/05 17:04:36,91.40,-11.20
2026/05/05 17:04:46,91.30,-11.20
2026/05/05 17:05:06,91.20,-11.20
2026/05/05 17:05:16,91.10,-11.10
2026/05/05 17:05:27,91.00,-11.10
2026/05/05 17:05:37,90.90,-11.10
2026/05/05 17:05:46,90.70,-11.10
2026/05/05 17:05:56,90.70,-11.00
2026/05/05 17:06:07,90.60,-11.00
2026/05/05 17:06:17,90.40,-11.00
2026/05/05 17:06:26,90.40,-11.00
2026/05/05 17:06:36,90.40,-11.00
2026/05/05 17:06:46,90.40,-11.00
2026/05/05 17:06:57,90.30,-10.90
2026/05/05 17:07:07,90.30,-10.90
2026/05/05 17:07:16,90.30,-10.90
2026/05/05 17:07:27,90.30,-10.90
2026/05/05 17:07:37,90.30,-10.80
2026/05/05 17:07:47,90.30,-10.80
2026/05/05 17:07:57,90.30,-10.80
2026/05/05 17:08:07,90.30,-10.80
2026/05/05 17:08:17,90.30,-10.80
2026/05/05 17:08:27,90.30,-10.80
2026/05/05 17:08:37,90.40,-10.70
2026/05/05 17:08:47,90.40,-10.70
2026/05/05 17:08:57,90.40,-10.70
2026/05/05 17:09:07,90.40,-10.70
2026/05/05 17:09:17,90.40,-10.70
2026/05/05 17:09:27,90.40,-10.60
2026/05/05 17:09:37,90.40,-10.60
2026/05/05 17:09:47,90.20,-10.60
2026/05/05 17:09:57,90.30,-10.60
2026/05/05 17:10:07,90.30,-10.60
2026/05/05 17:10:17,90.30,-10.60
2026/05/05 17:10:27,90.30,-10.60
2026/05/05 17:10:37,90.30,-10.50
2026/05/05 17:10:47,90.30,-10.50
2026/05/05 17:10:57,90.20,-10.50
2026/05/05 17:11:07,90.20,-10.50
2026/05/05 17:11:17,90.20,-10.50
2026/05/05 17:11:27,90.10,-10.50
2026/05/05 17:11:37,90.10,-10.40
2026/05/05 17:11:47,90.10,-10.40
2026/05/05 17:11:57,90.00,-10.40
2026/05/05 17:12:07,90.00,-10.40
2026/05/05 17:12:17,90.00,-10.40
2026/05/05 17:12:27,89.90,-10.40
2026/05/05 17:12:37,89.90,-10.40
2026/05/05 17:12:47,89.80,-10.30
2026/05/05 17:12:57,89.80,-10.30
2026/05/05 17:13:07,89.80,-10.30
2026/05/05 17:13:17,89.60,-10.30
2026/05/05 17:13:27,89.60,-10.30
2026/05/05 17:13:37,89.60,-10.30
2026/05/05 17:13:47,89.60,-10.30
2026/05/05 17:13:57,89.50,-10.20
2026/05/05 17:14:07,89.50,-10.20
2026/05/05 17:14:17,89.50,-10.20
2026/05/05 17:14:27,89.40,-10.20
2026/05/05 17:14:37,89.30,-10.20
2026/05/05 17:14:47,89.30,-10.20
2026/05/05 17:14:57,89.20,-10.20
2026/05/05 17:15:07,89.20,-10.10
2026/05/05 17:15:17,89.10,-10.10
2026/05/05 17:15:27,89.10,-10.10
2026/05/05 17:15:37,89.00,-10.10
2026/05/05 17:15:47,89.00,-10.10
2026/05/05 17:15:57,88.90,-10.10
2026/05/05 17:16:07,88.70,-10.10
2026/05/05 17:16:17,88.70,-10.00
2026/05/05 17:16:27,88.60,-10.00
2026/05/05 17:16:37,88.60,-10.00
2026/05/05 17:16:47,88.50,-10.00
2026/05/05 17:16:57,88.50,-10.00
2026/05/05 17:17:07,88.50,-10.00
2026/05/05 17:17:17,88.40,-10.00
2026/05/05 17:17:27,88.30,-10.00
2026/05/05 17:17:37,88.30,-9.90
2026/05/05 17:17:47,88.20,-9.90
2026/05/05 17:17:57,88.10,-9.90
2026/05/05 17:18:07,88.10,-9.90
2026/05/05 17:18:17,88.00,-9.90
2026/05/05 17:18:27,87.90,-9.90
2026/05/05 17:18:37,87.90,-9.90
2026/05/05 17:18:47,87.70,-9.90
2026/05/05 17:18:57,87.70,-9.90
2026/05/05 17:19:07,87.60,-9.80
2026/05/05 17:19:17,87.50,-9.80
2026/05/05 17:19:28,87.50,-9.80
2026/05/05 17:19:37,87.40,-9.80
2026/05/05 17:19:47,87.40,-9.80
2026/05/05 17:19:57,87.30,-9.80
2026/05/05 17:20:07,87.20,-9.80
2026/05/05 17:20:17,87.20,-9.80
2026/05/05 17:20:27,87.10,-9.80
2026/05/05 17:20:37,87.10,-9.80
2026/05/05 17:20:47,87.00,-9.80
2026/05/05 17:20:57,87.00,-9.70
2026/05/05 17:21:07,86.90,-9.70
2026/05/05 17:21:17,86.70,-9.70
2026/05/05 17:21:27,86.60,-9.70
2026/05/05 17:21:37,86.60,-9.70
2026/05/05 17:21:47,86.60,-9.70
2026/05/05 17:21:57,86.50,-9.70
2026/05/05 17:22:07,86.50,-9.70
2026/05/05 17:22:17,86.50,-9.70
2026/05/05 17:22:27,86.40,-9.60
2026/05/05 17:22:37,86.30,-9.60
2026/05/05 17:22:47,86.30,-9.60
2026/05/05 17:22:57,86.20,-9.60
2026/05/05 17:23:07,86.20,-9.60
2026/05/05 17:23:17,86.10,-9.60
2026/05/05 17:23:27,86.10,-9.60
2026/05/05 17:23:37,86.00,-9.60
2026/05/05 17:23:47,86.00,-9.60
2026/05/05 17:23:57,85.80,-9.60
2026/05/05 17:24:07,85.80,-9.50
2026/05/05 17:24:17,85.70,-9.50
2026/05/05 17:24:27,85.70,-9.60
2026/05/05 17:24:37,85.60,-9.50
2026/05/05 17:24:47,85.50,-9.50
2026/05/05 17:24:57,85.50,-9.50
2026/05/05 17:25:07,85.40,-9.50
2026/05/05 17:25:17,85.40,-9.40
2026/05/05 17:25:27,85.40,-9.50
2026/05/05 17:25:37,85.40,-9.50
2026/05/05 17:25:47,85.30,-9.40
2026/05/05 17:25:57,85.30,-9.40
2026/05/05 17:26:07,85.20,-9.40
2026/05/05 17:26:17,85.10,-9.40
2026/05/05 17:26:27,85.00,-9.40
2026/05/05 17:26:37,85.00,-9.40
2026/05/05 17:26:47,84.90,-9.40
2026/05/05 17:26:57,84.90,-9.40
2026/05/05 17:27:07,84.90,-9.40
2026/05/05 17:27:17,84.80,-9.40
2026/05/05 17:27:27,84.70,-9.40
2026/05/05 17:27:37,84.60,-9.40
2026/05/05 17:27:47,84.60,-9.30
2026/05/05 17:27:57,84.60,-9.30
2026/05/05 17:28:07,84.50,-9.40
2026/05/05 17:28:17,84.40,-9.30
2026/05/05 17:28:27,84.40,-9.30
2026/05/05 17:28:37,84.30,-9.30
2026/05/05 17:28:47,84.30,-9.30
2026/05/05 17:28:57,84.20,-9.30
2026/05/05 17:29:07,84.10,-9.30
2026/05/05 17:29:17,84.00,-9.30
2026/05/05 17:29:27,84.00,-9.30
2026/05/05 17:29:37,83.90,-9.30
2026/05/05 17:29:47,83.80,-9.30
2026/05/05 17:29:57,83.70,-9.30
2026/05/05 17:30:07,83.70,-9.30
2026/05/05 17:30:17,83.60,-9.30
2026/05/05 17:30:27,83.50,-9.20
2026/05/05 17:30:37,83.50,-9.20
2026/05/05 17:30:47,83.40,-9.20
2026/05/05 17:30:57,83.40,-9.20
2026/05/05 17:31:07,83.20,-9.20
2026/05/05 17:31:17,83.10,-9.20
2026/05/05 17:31:27,83.00,-9.20
2026/05/05 17:31:37,82.90,-9.20
2026/05/05 17:31:47,82.90,-9.20
2026/05/05 17:31:57,82.80,-9.20
2026/05/05 17:32:07,82.80,-9.10
2026/05/05 17:32:17,82.70,-9.10
2026/05/05 17:32:27,82.60,-9.10
2026/05/05 17:32:37,82.50,-9.10
2026/05/05 17:32:47,82.50,-9.10
2026/05/05 17:32:57,82.40,-9.10
2026/05/05 17:33:07,82.20,-9.10
2026/05/05 17:33:17,82.20,-9.10
2026/05/05 17:33:27,82.10,-9.10
2026/05/05 17:33:37,82.10,-9.10
2026/05/05 17:33:47,82.00,-9.10
2026/05/05 17:33:57,81.90,-9.10
2026/05/05 17:34:07,81.90,-9.10
2026/05/05 17:34:17,81.80,-9.10
2026/05/05 17:34:27,81.80,-9.10
2026/05/05 17:34:37,81.70,-9.10
2026/05/05 17:34:47,81.60,-9.10
2026/05/05 17:34:57,81.60,-9.00
2026/05/05 17:35:07,81.50,-9.00
2026/05/05 17:35:17,81.40,-9.00
2026/05/05 17:35:27,81.40,-9.00
2026/05/05 17:35:37,81.30,-9.00
2026/05/05 17:35:47,81.20,-9.00
2026/05/05 17:35:57,81.10,-9.00
2026/05/05 17:36:07,81.10,-9.00
2026/05/05 17:36:18,80.90,-9.00
2026/05/05 17:36:27,80.80,-9.00
2026/05/05 17:36:37,80.70,-9.00
2026/05/05 17:36:48,80.60,-9.00
2026/05/05 17:36:57,80.60,-8.90
2026/05/05 17:37:07,80.50,-9.00
2026/05/05 17:37:17,80.40,-8.90
2026/05/05 17:37:28,80.30,-8.90
2026/05/05 17:37:37,80.20,-8.90
2026/05/05 17:37:47,80.20,-8.90
2026/05/05 17:37:58,80.10,-8.90
2026/05/05 17:38:07,80.00,-8.90
2026/05/05 17:38:18,79.90,-8.90
2026/05/05 17:38:28,79.80,-8.90
2026/05/05 17:38:37,79.60,-8.90
2026/05/05 17:38:48,79.50,-8.90
2026/05/05 17:38:58,79.40,-8.90
2026/05/05 17:39:07,79.30,-8.90
2026/05/05 17:39:17,79.20,-8.90
2026/05/05 17:39:28,79.10,-8.90
2026/05/05 17:39:38,79.00,-8.90
2026/05/05 17:39:48,78.90,-8.80
2026/05/05 17:39:58,78.80,-8.90
2026/05/05 17:40:08,78.70,-8.80
2026/05/05 17:40:18,78.60,-8.80
2026/05/05 17:40:28,78.50,-8.80
2026/05/05 17:40:38,78.40,-8.80
2026/05/05 17:40:48,78.30,-8.80
2026/05/05 17:40:58,78.30,-8.80
2026/05/05 17:41:08,78.00,-8.80
2026/05/05 17:41:18,78.00,-8.80
2026/05/05 17:41:28,77.90,-8.80
2026/05/05 17:41:38,77.80,-8.80
2026/05/05 17:41:48,77.70,-8.80
2026/05/05 17:41:58,77.50,-8.80
2026/05/05 17:42:08,77.40,-8.80
2026/05/05 17:42:18,77.30,-8.80
2026/05/05 17:42:28,77.00,-8.80
2026/05/05 17:42:38,76.90,-8.80
2026/05/05 17:42:48,76.70,-8.80
2026/05/05 17:42:58,76.60,-8.80
2026/05/05 17:43:08,76.50,-8.80
2026/05/05 17:43:18,76.30,-8.70
2026/05/05 17:43:28,76.20,-8.70
2026/05/05 17:43:38,76.10,-8.70
2026/05/05 17:43:48,75.90,-8.70
2026/05/05 17:43:58,75.80,-8.70
2026/05/05 17:44:08,75.60,-8.70
2026/05/05 17:44:18,75.40,-8.70
2026/05/05 17:44:28,75.20,-8.70
2026/05/05 17:44:38,75.10,-8.70
2026/05/05 17:44:48,74.90,-8.70
2026/05/05 17:44:58,74.80,-8.70
2026/05/05 17:45:08,74.70,-8.70
2026/05/05 17:45:18,74.50,-8.70
2026/05/05 17:45:28,74.30,-8.70
2026/05/05 17:45:38,74.20,-8.70
2026/05/05 17:45:48,74.00,-8.60
2026/05/05 17:45:58,73.90,-8.60
2026/05/05 17:46:08,73.60,-8.60
2026/05/05 17:46:18,73.50,-8.60
2026/05/05 17:46:28,73.40,-8.60
2026/05/05 17:46:38,73.20,-8.60
2026/05/05 17:46:48,73.00,-8.60
2026/05/05 17:46:58,72.80,-8.60
2026/05/05 17:47:08,72.70,-8.60
2026/05/05 17:47:18,72.50,-8.60
2026/05/05 17:47:28,72.40,-8.60
2026/05/05 17:47:38,72.10,-8.60
2026/05/05 17:47:48,72.00,-8.60
2026/05/05 17:47:58,71.80,-8.60
2026/05/05 17:48:08,71.60,-8.60
2026/05/05 17:48:18,71.40,-8.60
2026/05/05 17:48:28,71.10,-8.60
2026/05/05 17:48:38,71.00,-8.60
2026/05/05 17:48:48,70.80,-8.60
2026/05/05 17:48:58,70.60,-8.60
2026/05/05 17:49:08,70.40,-8.50
2026/05/05 17:49:18,70.20,-8.60
2026/05/05 17:49:28,70.00,-8.50
2026/05/05 17:49:38,69.80,-8.50
2026/05/05 17:49:48,69.50,-8.50
2026/05/05 17:49:58,69.30,-8.50
2026/05/05 17:50:08,69.20,-8.50
2026/05/05 17:50:18,69.00,-8.50
2026/05/05 17:50:28,68.80,-8.50
2026/05/05 17:50:38,68.60,-8.50
2026/05/05 17:50:48,68.30,-8.50
2026/05/05 17:50:58,68.10,-8.50
2026/05/05 17:51:08,67.70,-8.50
2026/05/05 17:51:18,67.50,-8.50
2026/05/05 17:51:28,67.30,-8.50
2026/05/05 17:51:38,67.00,-8.50
2026/05/05 17:51:48,66.70,-8.50
2026/05/05 17:51:58,66.50,-8.50
2026/05/05 17:52:08,66.10,-8.50
2026/05/05 17:52:18,65.90,-8.40
2026/05/05 17:52:28,65.60,-8.40
2026/05/05 17:52:38,65.40,-8.40
2026/05/05 17:52:48,65.10,-8.40
2026/05/05 17:52:58,64.90,-8.40
2026/05/05 17:53:08,64.50,-8.40
2026/05/05 17:53:18,64.20,-8.40
2026/05/05 17:53:28,64.00,-8.40
2026/05/05 17:53:38,63.70,-8.40
2026/05/05 17:53:48,63.40,-8.40
2026/05/05 17:53:58,63.00,-8.40
2026/05/05 17:54:08,62.70,-8.40
2026/05/05 17:54:18,62.10,-8.40
2026/05/05 17:54:28,44.50,-8.40
2026/05/05 17:54:38,7.80,-8.30
2026/05/05 17:54:48,1.00,-8.30
2026/05/05 17:54:58,21.20,-8.30
2026/05/05 17:55:08,54.40,-8.30
2026/05/05 17:55:18,80.90,-8.20
2026/05/05 17:55:28,94.10,-8.30
2026/05/05 17:55:38,97.00,-8.30
2026/05/05 17:55:48,97.00,-8.30
2026/05/05 17:55:58,94.10,-8.40
2026/05/05 17:56:08,86.30,-8.40
2026/05/05 17:56:18,80.10,-8.50
2026/05/05 17:56:28,74.50,-8.60
2026/05/05 17:56:38,70.00,-8.70
2026/05/05 17:56:48,66.80,-8.80
2026/05/05 17:56:58,64.10,-8.90
2026/05/05 17:57:08,61.90,-9.00
2026/05/05 17:57:18,60.00,-9.10
2026/05/05 17:57:28,58.30,-9.20
2026/05/05 17:57:38,57.00,-9.30
2026/05/05 17:57:48,55.90,-9.40
2026/05/05 17:57:58,54.90,-9.50
2026/05/05 17:58:08,54.00,-9.70
2026/05/05 17:58:18,53.30,-9.80
2026/05/05 17:58:28,52.80,-9.90
2026/05/05 17:58:38,52.10,-10.00
2026/05/05 17:58:48,51.60,-10.10
2026/05/05 17:58:58,51.20,-10.20
2026/05/05 17:59:08,50.90,-10.30
2026/05/05 17:59:18,50.60,-10.40
2026/05/05 17:59:28,50.30,-10.60
2026/05/05 17:59:38,50.20,-10.60
2026/05/05 17:59:48,50.00,-10.80
2026/05/05 17:59:58,49.70,-10.90
2026/05/05 18:00:08,49.50,-11.00
2026/05/05 18:00:18,49.30,-11.10
2026/05/05 18:00:28,49.20,-11.20
2026/05/05 18:00:38,49.00,-11.20
2026/05/05 18:00:48,49.00,-11.30
2026/05/05 18:00:58,48.90,-11.40
2026/05/05 18:01:08,48.70,-11.50
2026/05/05 18:01:18,48.70,-11.60
2026/05/05 18:01:28,48.60,-11.70
2026/05/05 18:01:38,48.50,-11.80
2026/05/05 18:01:48,48.50,-11.90
2026/05/05 18:01:58,48.40,-12.00
2026/05/05 18:02:08,48.40,-12.00
2026/05/05 18:02:18,48.30,-12.10
2026/05/05 18:02:28,48.30,-12.20
2026/05/05 18:02:38,48.30,-12.30
2026/05/05 18:02:48,48.30,-12.30
2026/05/05 18:02:58,48.30,-12.40
2026/05/05 18:03:08,48.30,-12.50
2026/05/05 18:03:18,48.40,-12.50
2026/05/05 18:03:28,48.40,-12.60
2026/05/05 18:03:38,48.40,-12.70
2026/05/05 18:03:48,48.40,-12.70
2026/05/05 18:03:58,48.40,-12.80
2026/05/05 18:04:08,48.50,-12.80
2026/05/05 18:04:18,48.50,-12.90
2026/05/05 18:04:28,48.50,-12.90
2026/05/05 18:04:38,48.60,-13.00
2026/05/05 18:04:48,48.60,-13.00
2026/05/05 18:04:58,48.80,-13.10
2026/05/05 18:05:08,48.90,-13.10
2026/05/05 18:05:18,48.90,-13.10
2026/05/05 18:05:28,49.00,-13.20
2026/05/05 18:05:38,49.00,-13.20
2026/05/05 18:05:48,49.10,-13.20
2026/05/05 18:05:59,49.10,-13.30
2026/05/05 18:06:08,49.20,-13.30
2026/05/05 18:06:18,49.20,-13.30
2026/05/05 18:06:28,49.30,-13.40
2026/05/05 18:06:38,49.40,-13.40
2026/05/05 18:06:48,49.40,-13.40
2026/05/05 18:06:58,49.40,-13.40
2026/05/05 18:07:08,49.40,-13.40
2026/05/05 18:07:18,49.50,-13.50
2026/05/05 18:07:28,49.60,-13.50
2026/05/05 18:07:38,49.60,-13.50
2026/05/05 18:07:48,49.60,-13.60
2026/05/05 18:07:58,49.60,-13.60
2026/05/05 18:08:08,49.60,-13.60
2026/05/05 18:08:18,49.60,-13.60
2026/05/05 18:08:28,49.60,-13.60
2026/05/05 18:08:38,49.60,-13.70
2026/05/05 18:08:49,49.60,-13.70
2026/05/05 18:08:58,49.60,-13.70
2026/05/05 18:09:08,49.60,-13.80
2026/05/05 18:09:18,49.60,-13.80
2026/05/05 18:09:29,49.60,-13.80
2026/05/05 18:09:39,49.60,-13.90
2026/05/05 18:09:48,49.60,-13.90
2026/05/05 18:09:59,49.60,-13.90
2026/05/05 18:10:09,49.60,-13.90
2026/05/05 18:10:19,49.60,-14.00
2026/05/05 18:10:28,49.60,-14.00
2026/05/05 18:10:39,49.60,-14.00
2026/05/05 18:10:49,49.50,-14.00
2026/05/05 18:10:59,49.50,-14.10
2026/05/05 18:11:09,49.50,-14.10
2026/05/05 18:11:19,49.50,-14.10
2026/05/05 18:11:28,49.50,-14.10
2026/05/05 18:11:39,49.50,-14.20
2026/05/05 18:11:49,49.50,-14.20
2026/05/05 18:11:59,49.50,-14.20
2026/05/05 18:12:08,49.50,-14.30
2026/05/05 18:12:18,49.50,-14.30
2026/05/05 18:12:29,49.60,-14.30
2026/05/05 18:12:39,49.60,-14.40
2026/05/05 18:12:49,49.60,-14.40
2026/05/05 18:12:59,49.60,-14.40
2026/05/05 18:13:09,49.60,-14.50
2026/05/05 18:13:19,49.60,-14.50
2026/05/05 18:13:29,49.60,-14.50
2026/05/05 18:13:39,49.70,-14.50
2026/05/05 18:13:49,49.70,-14.60
2026/05/05 18:13:59,49.70,-14.60
2026/05/05 18:14:09,49.60,-14.60
2026/05/05 18:14:19,49.70,-14.60
2026/05/05 18:14:29,49.70,-14.60
2026/05/05 18:14:39,49.70,-14.70
2026/05/05 18:14:49,49.70,-14.70
2026/05/05 18:14:59,49.70,-14.70
2026/05/05 18:15:09,49.70,-14.80
2026/05/05 18:15:19,49.70,-14.80
2026/05/05 18:15:29,49.60,-14.80
2026/05/05 18:15:39,49.70,-14.80
2026/05/05 18:15:49,49.70,-14.90
2026/05/05 18:15:59,49.70,-14.90
2026/05/05 18:16:09,49.70,-14.90
2026/05/05 18:16:19,49.70,-15.00
2026/05/05 18:16:29,49.70,-15.00
2026/05/05 18:16:39,49.70,-15.00
2026/05/05 18:16:49,49.70,-15.00
2026/05/05 18:16:59,49.70,-15.10
2026/05/05 18:17:09,49.80,-15.10
2026/05/05 18:17:19,49.80,-15.10
2026/05/05 18:17:29,49.80,-15.20
2026/05/05 18:17:39,49.80,-15.20
2026/05/05 18:17:49,49.80,-15.20
2026/05/05 18:17:59,49.80,-15.20
2026/05/05 18:18:09,49.80,-15.30
2026/05/05 18:18:19,49.80,-15.30
2026/05/05 18:18:29,49.90,-15.30
2026/05/05 18:18:39,49.80,-15.40
2026/05/05 18:18:49,49.80,-15.40
2026/05/05 18:18:59,49.90,-15.40
2026/05/05 18:19:09,50.10,-15.40
2026/05/05 18:19:19,50.20,-15.40
2026/05/05 18:19:29,50.50,-15.30
2026/05/05 18:19:39,50.70,-15.30
2026/05/05 18:19:49,51.00,-15.30
2026/05/05 18:19:59,51.40,-15.20
2026/05/05 18:20:09,51.80,-15.20
2026/05/05 18:20:19,52.20,-15.10
2026/05/05 18:20:29,52.60,-15.10
2026/05/05 18:20:39,53.20,-15.00
2026/05/05 18:20:49,53.70,-15.00
2026/05/05 18:20:59,54.20,-14.90
2026/05/05 18:21:09,54.80,-14.80
2026/05/05 18:21:19,55.40,-14.80
2026/05/05 18:21:29,56.00,-14.70
2026/05/05 18:21:39,56.90,-14.60
2026/05/05 18:21:49,57.80,-14.60
2026/05/05 18:21:59,59.00,-14.50
2026/05/05 18:22:09,60.30,-14.50
2026/05/05 18:22:19,62.20,-14.40
2026/05/05 18:22:29,63.60,-14.40
2026/05/05 18:22:39,65.40,-14.30
2026/05/05 18:22:49,67.30,-14.30
2026/05/05 18:22:59,69.70,-14.20
2026/05/05 18:23:09,73.30,-14.20
2026/05/05 18:23:19,75.90,-14.10
2026/05/05 18:23:29,78.70,-14.00
2026/05/05 18:23:39,81.00,-14.00
2026/05/05 18:23:49,83.20,-13.90
2026/05/05 18:23:59,85.30,-13.90
2026/05/05 18:24:09,86.80,-13.80
2026/05/05 18:24:19,88.10,-13.80
2026/05/05 18:24:29,89.40,-13.70
2026/05/05 18:24:39,90.70,-13.70
2026/05/05 18:24:49,91.40,-13.60
2026/05/05 18:24:59,91.90,-13.60
2026/05/05 18:25:09,92.60,-13.50
2026/05/05 18:25:19,93.10,-13.50
2026/05/05 18:25:29,93.50,-13.50
2026/05/05 18:25:39,93.80,-13.40
2026/05/05 18:25:49,94.10,-13.40
2026/05/05 18:25:59,94.40,-13.30
2026/05/05 18:26:09,94.70,-13.30
2026/05/05 18:26:19,94.60,-13.20
2026/05/05 18:26:29,95.00,-13.20
2026/05/05 18:26:40,95.00,-13.10
2026/05/05 18:26:49,95.00,-13.10
2026/05/05 18:26:59,95.10,-13.10
2026/05/05 18:27:09,94.70,-13.00
2026/05/05 18:27:19,94.80,-13.00
2026/05/05 18:27:29,94.50,-13.00
2026/05/05 18:27:39,94.30,-12.90
2026/05/05 18:27:49,94.20,-12.90
2026/05/05 18:27:59,93.90,-12.90
2026/05/05 18:28:09,93.60,-12.80
2026/05/05 18:28:19,93.60,-12.80
2026/05/05 18:28:29,93.80,-12.80
2026/05/05 18:28:39,93.60,-12.70
2026/05/05 18:28:49,93.50,-12.70
2026/05/05 18:28:59,93.80,-12.70
2026/05/05 18:29:09,93.90,-12.60
2026/05/05 18:29:19,93.80,-12.60
2026/05/05 18:29:29,93.70,-12.50
2026/05/05 18:29:39,93.90,-12.50
2026/05/05 18:29:49,93.80,-12.50
2026/05/05 18:29:59,94.00,-12.40
2026/05/05 18:30:09,94.00,-12.40
2026/05/05 18:30:19,93.90,-12.40
2026/05/05 18:30:29,94.10,-12.30
2026/05/05 18:30:39,94.10,-12.30
2026/05/05 18:30:49,94.10,-12.30
2026/05/05 18:30:59,94.20,-12.30
2026/05/05 18:31:09,94.20,-12.20
2026/05/05 18:31:19,94.10,-12.20
2026/05/05 18:31:29,94.20,-12.20
2026/05/05 18:31:39,94.10,-12.10
2026/05/05 18:31:49,94.10,-12.10
2026/05/05 18:31:59,94.10,-12.10
2026/05/05 18:32:09,94.10,-12.00
2026/05/05 18:32:19,94.20,-12.00
2026/05/05 18:32:29,94.20,-12.00
2026/05/05 18:32:39,94.20,-12.00
2026/05/05 18:32:49,94.20,-11.90
2026/05/05 18:32:59,94.30,-11.90
2026/05/05 18:33:09,94.30,-11.90
2026/05/05 18:33:19,94.30,-11.80
2026/05/05 18:33:29,94.30,-11.80
2026/05/05 18:33:39,94.30,-11.80
2026/05/05 18:33:49,94.30,-11.80
2026/05/05 18:33:59,94.40,-11.70
2026/05/05 18:34:09,94.40,-11.70
2026/05/05 18:34:19,94.60,-11.70
2026/05/05 18:34:29,94.70,-11.70
2026/05/05 18:34:39,94.70,-11.60
2026/05/05 18:34:49,94.70,-11.60
2026/05/05 18:34:59,94.80,-11.60
2026/05/05 18:35:09,94.90,-11.60
2026/05/05 18:35:19,95.00,-11.50
2026/05/05 18:35:29,95.00,-11.50
2026/05/05 18:35:39,95.20,-11.50
2026/05/05 18:35:49,95.20,-11.50
2026/05/05 18:35:59,95.20,-11.40
2026/05/05 18:36:09,95.30,-11.40
2026/05/05 18:36:19,95.30,-11.40
2026/05/05 18:36:29,95.30,-11.40
2026/05/05 18:36:39,95.40,-11.30
2026/05/05 18:36:49,95.40,-11.30
2026/05/05 18:36:59,95.50,-11.30
2026/05/05 18:37:09,95.60,-11.30
2026/05/05 18:37:19,95.60,-11.30
2026/05/05 18:37:29,95.70,-11.20
2026/05/05 18:37:39,95.70,-11.20
2026/05/05 18:37:49,95.60,-11.20
2026/05/05 18:37:59,95.60,-11.20
2026/05/05 18:38:09,95.60,-11.20
2026/05/05 18:38:19,95.60,-11.10
2026/05/05 18:38:29,95.60,-11.10
2026/05/05 18:38:39,95.50,-11.10
2026/05/05 18:38:49,95.50,-11.10
2026/05/05 18:38:59,95.40,-11.00
2026/05/05 18:39:09,95.40,-11.00
2026/05/05 18:39:19,95.30,-11.00
2026/05/05 18:39:29,95.30,-11.00
2026/05/05 18:39:39,95.30,-11.00
2026/05/05 18:39:49,95.30,-10.90
2026/05/05 18:39:59,95.30,-10.90
2026/05/05 18:40:10,95.20,-10.90
2026/05/05 18:40:19,95.20,-10.90
2026/05/05 18:40:29,95.20,-10.90
2026/05/05 18:40:39,95.20,-10.90
2026/05/05 18:40:50,95.20,-10.80
2026/05/05 18:41:00,95.20,-10.80
2026/05/05 18:41:09,95.20,-10.80
2026/05/05 18:41:19,95.20,-10.80
2026/05/05 18:41:30,95.20,-10.80
2026/05/05 18:41:40,95.10,-10.70
2026/05/05 18:41:49,95.20,-10.70
2026/05/05 18:42:00,95.20,-10.70
2026/05/05 18:42:10,95.20,-10.70
2026/05/05 18:42:19,95.20,-10.70
2026/05/05 18:42:30,95.20,-10.70
2026/05/05 18:42:40,95.10,-10.60
2026/05/05 18:42:50,95.00,-10.60
2026/05/05 18:43:00,95.00,-10.60
2026/05/05 18:43:10,95.00,-10.60
2026/05/05 18:43:20,94.90,-10.60
2026/05/05 18:43:30,94.90,-10.60
2026/05/05 18:43:40,94.80,-10.60
2026/05/05 18:43:50,94.80,-10.50
2026/05/05 18:44:00,94.80,-10.50
2026/05/05 18:44:10,94.80,-10.50
2026/05/05 18:44:20,94.80,-10.50
2026/05/05 18:44:30,94.70,-10.50
2026/05/05 18:44:40,94.70,-10.50
2026/05/05 18:44:50,94.60,-10.40
2026/05/05 18:45:00,94.60,-10.40
2026/05/05 18:45:10,94.60,-10.40
2026/05/05 18:45:20,94.50,-10.40
2026/05/05 18:45:30,94.50,-10.40
2026/05/05 18:45:40,94.40,-10.30
2026/05/05 18:45:50,94.40,-10.30
2026/05/05 18:46:00,94.40,-10.30
2026/05/05 18:46:10,94.20,-10.30
2026/05/05 18:46:20,94.20,-10.30
2026/05/05 18:46:30,94.20,-10.30
2026/05/05 18:46:40,94.20,-10.30
2026/05/05 18:46:50,94.40,-10.30
2026/05/05 18:47:00,94.40,-10.20
2026/05/05 18:47:10,94.20,-10.20
2026/05/05 18:47:20,94.20,-10.20
2026/05/05 18:47:30,94.10,-10.20
2026/05/05 18:47:40,94.10,-10.20
2026/05/05 18:47:50,94.10,-10.20
2026/05/05 18:48:00,94.00,-10.20
2026/05/05 18:48:10,94.00,-10.10
2026/05/05 18:48:20,94.00,-10.10
2026/05/05 18:48:30,94.00,-10.10
2026/05/05 18:48:40,94.00,-10.10
2026/05/05 18:48:50,93.90,-10.10
2026/05/05 18:49:00,94.00,-10.10
2026/05/05 18:49:10,93.90,-10.10
2026/05/05 18:49:20,93.90,-10.10
2026/05/05 18:49:30,93.90,-10.00
2026/05/05 18:49:40,93.90,-10.00
2026/05/05 18:49:50,93.80,-10.00
2026/05/05 18:50:00,93.90,-10.00
2026/05/05 18:50:10,93.90,-10.00
2026/05/05 18:50:20,93.70,-10.00
2026/05/05 18:50:30,93.70,-10.00
2026/05/05 18:50:40,93.70,-9.90
2026/05/05 18:50:50,93.70,-9.90
2026/05/05 18:51:00,93.70,-9.90
2026/05/05 18:51:10,93.60,-9.90
2026/05/05 18:51:20,93.60,-9.90
2026/05/05 18:51:30,93.60,-9.90
2026/05/05 18:51:40,93.60,-9.90
2026/05/05 18:51:50,93.60,-9.90
2026/05/05 18:52:00,93.60,-9.90
2026/05/05 18:52:10,93.60,-9.90
2026/05/05 18:52:20,93.60,-9.80
2026/05/05 18:52:30,93.60,-9.80
2026/05/05 18:52:40,93.60,-9.80
2026/05/05 18:52:50,93.60,-9.80
2026/05/05 18:53:00,93.60,-9.80
2026/05/05 18:53:10,93.60,-9.80
2026/05/05 18:53:20,93.60,-9.80
2026/05/05 18:53:30,93.60,-9.80
2026/05/05 18:53:40,93.60,-9.80
2026/05/05 18:53:50,93.60,-9.80
2026/05/05 18:54:00,93.60,-9.70
2026/05/05 18:54:10,93.60,-9.70
2026/05/05 18:54:20,93.60,-9.70
2026/05/05 18:54:30,93.60,-9.70
2026/05/05 18:54:40,93.60,-9.70
2026/05/05 18:54:50,93.60,-9.70
2026/05/05 18:55:00,93.60,-9.70
2026/05/05 18:55:10,93.60,-9.70
2026/05/05 18:55:20,93.60,-9.70
2026/05/05 18:55:30,93.60,-9.70
2026/05/05 18:55:40,93.60,-9.60
2026/05/05 18:55:50,93.70,-9.70
2026/05/05 18:56:00,93.70,-9.60
2026/05/05 18:56:10,93.70,-9.60
2026/05/05 18:56:20,93.70,-9.60
2026/05/05 18:56:30,93.70,-9.60
2026/05/05 18:56:40,93.70,-9.60
2026/05/05 18:56:50,93.70,-9.60
2026/05/05 18:57:00,93.70,-9.60
2026/05/05 18:57:10,93.70,-9.60
2026/05/05 18:57:21,93.70,-9.60
2026/05/05 18:57:30,93.70,-9.60
2026/05/05 18:57:40,93.70,-9.50
2026/05/05 18:57:50,93.70,-9.50
2026/05/05 18:58:01,93.70,-9.50
2026/05/05 18:58:10,93.70,-9.50
2026/05/05 18:58:20,93.70,-9.50
2026/05/05 18:58:30,93.70,-9.50
2026/05/05 18:58:40,93.70,-9.50
2026/05/05 18:58:50,93.80,-9.40
2026/05/05 18:59:00,93.70,-9.40
2026/05/05 18:59:10,93.80,-9.40
2026/05/05 18:59:20,93.80,-9.40
2026/05/05 18:59:30,93.80,-9.40
2026/05/05 18:59:40,93.80,-9.40
2026/05/05 18:59:50,93.80,-9.40
2026/05/05 19:00:00,93.80,-9.40
2026/05/05 19:00:10,93.80,-9.40
2026/05/05 19:00:20,93.80,-9.40
2026/05/05 19:00:30,93.70,-9.40
2026/05/05 19:00:41,93.70,-9.40
2026/05/05 19:00:50,93.80,-9.30
2026/05/05 19:01:00,93.80,-9.40
2026/05/05 19:01:11,93.80,-9.30
2026/05/05 19:01:20,93.80,-9.30
2026/05/05 19:01:30,93.80,-9.30
2026/05/05 19:01:41,93.80,-9.30
2026/05/05 19:01:51,93.80,-9.30
2026/05/05 19:02:00,93.80,-9.30
2026/05/05 19:02:10,93.80,-9.30
2026/05/05 19:02:21,93.80,-9.30
2026/05/05 19:02:30,93.80,-9.30
2026/05/05 19:02:40,93.90,-9.30
2026/05/05 19:02:50,93.90,-9.30
2026/05/05 19:03:00,93.90,-9.30
2026/05/05 19:03:11,93.90,-9.30
2026/05/05 19:03:20,93.90,-9.20
2026/05/05 19:03:30,93.90,-9.20
2026/05/05 19:03:40,93.90,-9.20
2026/05/05 19:03:50,93.90,-9.20
2026/05/05 19:04:01,93.90,-9.20
2026/05/05 19:04:11,93.90,-9.20
2026/05/05 19:04:21,93.90,-9.20
2026/05/05 19:04:31,93.90,-9.20
2026/05/05 19:04:41,93.90,-9.20
2026/05/05 19:04:50,93.90,-9.20
2026/05/05 19:05:00,94.00,-9.20
2026/05/05 19:05:10,94.00,-9.10
2026/05/05 19:05:20,94.00,-9.10
2026/05/05 19:05:31,94.00,-9.10
2026/05/05 19:05:41,94.00,-9.10
2026/05/05 19:05:51,94.00,-9.10
2026/05/05 19:06:00,94.10,-9.10
2026/05/05 19:06:10,94.10,-9.10
2026/05/05 19:06:21,94.10,-9.10
2026/05/05 19:06:30,94.10,-9.10
2026/05/05 19:06:40,94.10,-9.10
2026/05/05 19:06:51,94.10,-9.10
2026/05/05 19:07:00,94.10,-9.10
2026/05/05 19:07:10,94.10,-9.10
2026/05/05 19:07:20,94.10,-9.10
2026/05/05 19:07:31,94.10,-9.10
2026/05/05 19:07:41,94.10,-9.00
2026/05/05 19:07:51,94.10,-9.00
2026/05/05 19:08:01,94.10,-9.00
2026/05/05 19:08:10,94.10,-9.00
2026/05/05 19:08:21,94.20,-9.00
2026/05/05 19:08:31,94.20,-9.00
2026/05/05 19:08:41,94.20,-9.00
2026/05/05 19:08:51,94.20,-9.00
2026/05/05 19:09:01,94.20,-9.00
2026/05/05 19:09:10,94.20,-9.00
2026/05/05 19:09:21,94.20,-9.00
2026/05/05 19:09:31,94.20,-9.00
2026/05/05 19:09:41,94.20,-9.00
2026/05/05 19:09:51,94.20,-9.00
2026/05/05 19:10:00,94.20,-9.00
2026/05/05 19:10:10,94.20,-8.90
2026/05/05 19:10:20,94.20,-8.90
2026/05/05 19:10:30,94.20,-8.90
2026/05/05 19:10:41,94.20,-8.90
2026/05/05 19:10:51,94.20,-8.90
2026/05/05 19:11:02,94.20,-8.90
2026/05/05 19:11:10,94.20,-8.90
2026/05/05 19:11:20,94.20,-8.90
2026/05/05 19:11:30,94.20,-8.90
2026/05/05 19:11:41,94.10,-8.90
2026/05/05 19:11:51,94.10,-8.90
2026/05/05 19:12:01,94.10,-8.90
2026/05/05 19:12:11,94.10,-8.90
2026/05/05 19:12:21,94.10,-8.90
2026/05/05 19:12:31,94.10,-8.90
2026/05/05 19:12:41,94.10,-8.80
2026/05/05 19:12:51,94.10,-8.80
2026/05/05 19:13:01,94.10,-8.80
2026/05/05 19:13:11,94.10,-8.80
2026/05/05 19:13:21,94.10,-8.80
2026/05/05 19:13:31,94.10,-8.80
2026/05/05 19:13:41,94.10,-8.80
2026/05/05 19:13:51,93.90,-8.80
2026/05/05 19:14:01,93.90,-8.80
2026/05/05 19:14:11,93.90,-8.80
2026/05/05 19:14:20,93.90,-8.80
2026/05/05 19:14:32,93.90,-8.80
2026/05/05 19:14:41,93.90,-8.80
2026/05/05 19:14:51,93.80,-8.80
2026/05/05 19:15:01,93.80,-8.80
2026/05/05 19:15:11,93.80,-8.80
2026/05/05 19:15:21,93.80,-8.80
2026/05/05 19:15:31,93.80,-8.80
2026/05/05 19:15:41,93.80,-8.70
2026/05/05 19:15:51,93.70,-8.70
2026/05/05 19:16:01,93.70,-8.70
2026/05/05 19:16:11,93.70,-8.70
2026/05/05 19:16:21,93.70,-8.70
2026/05/05 19:16:31,93.60,-8.70
2026/05/05 19:16:41,93.60,-8.70
2026/05/05 19:16:51,93.60,-8.70
2026/05/05 19:17:01,93.60,-8.70
2026/05/05 19:17:11,93.60,-8.70
2026/05/05 19:17:21,93.50,-8.70
2026/05/05 19:17:31,93.50,-8.70
2026/05/05 19:17:41,93.50,-8.70
2026/05/05 19:17:51,93.40,-8.70
2026/05/05 19:18:01,93.40,-8.70
2026/05/05 19:18:11,93.40,-8.70
2026/05/05 19:18:21,93.30,-8.70
2026/05/05 19:18:31,93.30,-8.60
2026/05/05 19:18:41,93.30,-8.60
2026/05/05 19:18:51,93.20,-8.60
2026/05/05 19:19:01,93.20,-8.60
2026/05/05 19:19:11,93.00,-8.60
2026/05/05 19:19:21,92.90,-8.60
2026/05/05 19:19:31,92.90,-8.60
2026/05/05 19:19:41,92.80,-8.60
2026/05/05 19:19:51,92.80,-8.60
2026/05/05 19:20:01,92.80,-8.60
2026/05/05 19:20:11,92.70,-8.60
2026/05/05 19:20:21,92.70,-8.60
2026/05/05 19:20:31,92.70,-8.60
2026/05/05 19:20:41,92.60,-8.60
2026/05/05 19:20:51,92.60,-8.60
2026/05/05 19:21:01,92.50,-8.60
2026/05/05 19:21:11,92.50,-8.60
2026/05/05 19:21:21,92.50,-8.60
2026/05/05 19:21:31,92.40,-8.60
2026/05/05 19:21:41,92.40,-8.60
2026/05/05 19:21:51,92.30,-8.50
2026/05/05 19:22:01,92.20,-8.50
2026/05/05 19:22:11,92.00,-8.50
2026/05/05 19:22:21,91.90,-8.50
2026/05/05 19:22:31,91.90,-8.50
2026/05/05 19:22:41,91.80,-8.50
2026/05/05 19:22:51,91.80,-8.50
2026/05/05 19:23:01,91.70,-8.50
2026/05/05 19:23:11,91.70,-8.50
2026/05/05 19:23:21,91.60,-8.50
2026/05/05 19:23:31,91.50,-8.50
2026/05/05 19:23:41,91.50,-8.50
2026/05/05 19:23:51,91.40,-8.50
2026/05/05 19:24:01,90.90,-8.50
2026/05/05 19:24:11,80.30,-8.40
2026/05/05 19:24:21,67.10,-8.40
2026/05/05 19:24:31,68.60,-8.40
2026/05/05 19:24:41,81.50,-8.30
2026/05/05 19:24:51,94.80,-8.30
2026/05/05 19:25:01,97.00,-8.30
2026/05/05 19:25:11,97.00,-8.30
2026/05/05 19:25:21,95.50,-8.40
2026/05/05 19:25:31,86.60,-8.40
2026/05/05 19:25:41,78.50,-8.40
2026/05/05 19:25:51,72.90,-8.50
2026/05/05 19:26:01,68.40,-8.60
2026/05/05 19:26:11,64.90,-8.70
2026/05/05 19:26:21,62.00,-8.80
2026/05/05 19:26:31,59.90,-8.90
2026/05/05 19:26:41,57.90,-9.00
2026/05/05 19:26:51,56.30,-9.10
2026/05/05 19:27:01,54.90,-9.20
2026/05/05 19:27:11,53.70,-9.30
2026/05/05 19:27:21,52.60,-9.40
2026/05/05 19:27:31,51.80,-9.50
2026/05/05 19:27:41,50.90,-9.60
2026/05/05 19:27:51,50.40,-9.70
2026/05/05 19:28:01,49.80,-9.80
2026/05/05 19:28:11,49.20,-10.00
2026/05/05 19:28:21,48.80,-10.10
2026/05/05 19:28:31,48.50,-10.20
2026/05/05 19:28:41,48.10,-10.30
2026/05/05 19:28:51,47.90,-10.40
2026/05/05 19:29:01,47.60,-10.50
2026/05/05 19:29:11,47.40,-10.60
2026/05/05 19:29:21,47.20,-10.70
2026/05/05 19:29:31,47.10,-10.80
2026/05/05 19:29:41,46.90,-10.90
2026/05/05 19:29:51,46.80,-11.00
2026/05/05 19:30:01,46.60,-11.10
2026/05/05 19:30:11,46.50,-11.20
2026/05/05 19:30:21,46.50,-11.30
2026/05/05 19:30:31,46.40,-11.40
2026/05/05 19:30:41,46.30,-11.50
2026/05/05 19:30:51,46.30,-11.60
2026/05/05 19:31:01,46.30,-11.70
2026/05/05 19:31:11,46.20,-11.80
2026/05/05 19:31:21,46.30,-11.90
2026/05/05 19:31:31,46.10,-11.90
2026/05/05 19:31:41,46.20,-12.10
2026/05/05 19:31:51,46.20,-12.10
2026/05/05 19:32:01,46.10,-12.20
2026/05/05 19:32:11,46.10,-12.30
2026/05/05 19:32:21,46.10,-12.40
2026/05/05 19:32:31,46.10,-12.40
2026/05/05 19:32:41,46.10,-12.50
2026/05/05 19:32:51,46.10,-12.60
2026/05/05 19:33:01,46.20,-12.60
2026/05/05 19:33:11,46.20,-12.70
2026/05/05 19:33:21,46.20,-12.70
2026/05/05 19:33:31,46.20,-12.80
2026/05/05 19:33:41,46.30,-12.90
2026/05/05 19:33:51,46.40,-12.90
2026/05/05 19:34:01,46.50,-12.90
2026/05/05 19:34:11,46.60,-13.00
2026/05/05 19:34:21,46.60,-13.00
2026/05/05 19:34:31,46.70,-13.10
2026/05/05 19:34:41,46.70,-13.10
2026/05/05 19:34:51,46.70,-13.20
2026/05/05 19:35:01,46.80,-13.20
2026/05/05 19:35:11,46.90,-13.20
2026/05/05 19:35:21,46.90,-13.30
2026/05/05 19:35:31,47.10,-13.30
2026/05/05 19:35:41,47.10,-13.30
2026/05/05 19:35:51,47.10,-13.30
2026/05/05 19:36:01,47.20,-13.40
2026/05/05 19:36:11,47.20,-13.40
2026/05/05 19:36:21,47.20,-13.40
2026/05/05 19:36:31,47.30,-13.50
2026/05/05 19:36:41,47.30,-13.50
2026/05/05 19:36:51,47.30,-13.50
2026/05/05 19:37:01,47.30,-13.50
2026/05/05 19:37:11,47.30,-13.60
2026/05/05 19:37:21,47.30,-13.60
2026/05/05 19:37:31,47.40,-13.60
2026/05/05 19:37:41,47.40,-13.60
2026/05/05 19:37:52,47.40,-13.70
2026/05/05 19:38:01,47.40,-13.70
2026/05/05 19:38:11,47.40,-13.70
2026/05/05 19:38:21,47.40,-13.70
2026/05/05 19:38:31,47.40,-13.70
2026/05/05 19:38:41,47.40,-13.80
2026/05/05 19:38:51,47.40,-13.80
2026/05/05 19:39:01,47.40,-13.80
2026/05/05 19:39:11,47.40,-13.90
2026/05/05 19:39:21,47.40,-13.90
2026/05/05 19:39:31,47.40,-13.90
2026/05/05 19:39:41,47.40,-13.90
2026/05/05 19:39:51,47.60,-14.00
2026/05/05 19:40:01,47.60,-14.00
2026/05/05 19:40:11,47.60,-14.00
2026/05/05 19:40:22,47.40,-14.00
2026/05/05 19:40:31,47.40,-14.10
2026/05/05 19:40:41,47.40,-14.10
2026/05/05 19:40:52,47.50,-14.10
2026/05/05 19:41:01,47.50,-14.10
2026/05/05 19:41:11,47.50,-14.20
2026/05/05 19:41:21,47.50,-14.20
2026/05/05 19:41:31,47.50,-14.20
2026/05/05 19:41:42,47.50,-14.30
2026/05/05 19:41:51,47.50,-14.30
2026/05/05 19:42:01,47.50,-14.30
2026/05/05 19:42:11,47.60,-14.30
2026/05/05 19:42:21,47.60,-14.40
2026/05/05 19:42:31,47.60,-14.40
2026/05/05 19:42:41,47.50,-14.40
2026/05/05 19:42:51,47.50,-14.50
2026/05/05 19:43:02,47.60,-14.50
2026/05/05 19:43:11,47.60,-14.50
2026/05/05 19:43:21,47.60,-14.50
2026/05/05 19:43:32,47.60,-14.60
2026/05/05 19:43:41,47.60,-14.60
2026/05/05 19:43:51,47.60,-14.60
2026/05/05 19:44:01,47.60,-14.70
2026/05/05 19:44:12,47.60,-14.70
2026/05/05 19:44:21,47.60,-14.70
2026/05/05 19:44:31,47.60,-14.70
2026/05/05 19:44:41,47.60,-14.80
2026/05/05 19:44:52,47.60,-14.80
2026/05/05 19:45:02,47.60,-14.80
2026/05/05 19:45:12,47.60,-14.90
2026/05/05 19:45:22,47.60,-14.90
2026/05/05 19:45:34,47.70,-14.90
2026/05/05 19:45:41,47.70,-15.00
2026/05/05 19:45:52,47.80,-15.00
2026/05/05 19:46:02,47.80,-15.00
2026/05/05 19:46:12,47.80,-15.00
2026/05/05 19:46:22,47.80,-15.10
2026/05/05 19:46:32,47.80,-15.10
2026/05/05 19:46:42,47.80,-15.10
2026/05/05 19:46:52,47.80,-15.10
2026/05/05 19:47:02,47.90,-15.20
2026/05/05 19:47:12,47.90,-15.20
2026/05/05 19:47:22,47.90,-15.20
2026/05/05 19:47:32,47.90,-15.30
2026/05/05 19:47:42,47.90,-15.30
2026/05/05 19:47:52,47.90,-15.30
2026/05/05 19:48:02,47.90,-15.30
2026/05/05 19:48:12,48.00,-15.30
2026/05/05 19:48:22,48.10,-15.30
2026/05/05 19:48:32,48.20,-15.30
2026/05/05 19:48:42,48.40,-15.30
2026/05/05 19:48:52,48.80,-15.20
2026/05/05 19:49:02,49.00,-15.20
2026/05/05 19:49:12,49.30,-15.10
2026/05/05 19:49:22,49.60,-15.10
2026/05/05 19:49:32,49.90,-15.00
2026/05/05 19:49:42,50.30,-15.00
2026/05/05 19:49:52,50.70,-15.00
2026/05/05 19:50:02,51.00,-14.90
2026/05/05 19:50:12,51.40,-14.80
2026/05/05 19:50:22,51.90,-14.80
2026/05/05 19:50:32,52.30,-14.70
2026/05/05 19:50:42,52.70,-14.60
2026/05/05 19:50:52,53.20,-14.60
2026/05/05 19:51:02,53.70,-14.50
2026/05/05 19:51:12,54.20,-14.50
2026/05/05 19:51:22,54.80,-14.40
2026/05/05 19:51:32,55.40,-14.40
2026/05/05 19:51:42,56.00,-14.30
2026/05/05 19:51:52,56.60,-14.30
2026/05/05 19:52:02,57.20,-14.20
2026/05/05 19:52:12,57.80,-14.20
2026/05/05 19:52:22,58.50,-14.10
2026/05/05 19:52:32,59.10,-14.00
2026/05/05 19:52:42,59.60,-14.00
2026/05/05 19:52:52,60.40,-13.90
2026/05/05 19:53:02,61.30,-13.90
2026/05/05 19:53:12,61.90,-13.90
2026/05/05 19:53:22,62.60,-13.80
2026/05/05 19:53:32,63.50,-13.70
2026/05/05 19:53:42,64.40,-13.70
2026/05/05 19:53:52,65.40,-13.60
2026/05/05 19:54:02,66.40,-13.60
2026/05/05 19:54:12,67.70,-13.50
2026/05/05 19:54:22,69.00,-13.50
2026/05/05 19:54:32,70.20,-13.50
2026/05/05 19:54:42,71.50,-13.40
2026/05/05 19:54:52,73.80,-13.40
2026/05/05 19:55:02,75.60,-13.30
2026/05/05 19:55:12,77.00,-13.30
2026/05/05 19:55:22,78.90,-13.30
2026/05/05 19:55:32,80.90,-13.20
2026/05/05 19:55:42,83.80,-13.20
2026/05/05 19:55:53,85.40,-13.10
2026/05/05 19:56:02,85.40,-13.10
2026/05/05 19:56:12,86.80,-13.10
2026/05/05 19:56:22,87.40,-13.00
2026/05/05 19:56:32,88.80,-13.00
2026/05/05 19:56:42,89.30,-12.90
2026/05/05 19:56:52,90.80,-12.90
2026/05/05 19:57:02,91.40,-12.90
2026/05/05 19:57:12,92.00,-12.80
2026/05/05 19:57:22,93.20,-12.80
2026/05/05 19:57:32,94.80,-12.80
2026/05/05 19:57:42,95.20,-12.80
2026/05/05 19:57:52,95.40,-12.70
2026/05/05 19:58:02,96.10,-12.70
2026/05/05 19:58:12,96.90,-12.70
2026/05/05 19:58:22,97.00,-12.60
2026/05/05 19:58:32,97.00,-12.60
2026/05/05 19:58:42,97.00,-12.60
2026/05/05 19:58:52,97.00,-12.50
2026/05/05 19:59:02,97.00,-12.50
2026/05/05 19:59:12,97.00,-12.50
2026/05/05 19:59:22,97.00,-12.40
2026/05/05 19:59:32,97.00,-12.40
2026/05/05 19:59:42,97.00,-12.40
2026/05/05 19:59:52,97.00,-12.30
2026/05/05 20:00:02,97.00,-12.30
2026/05/05 20:00:12,97.00,-12.30
2026/05/05 20:00:22,97.00,-12.30
2026/05/05 20:00:32,97.00,-12.20
2026/05/05 20:00:42,97.00,-12.20
2026/05/05 20:00:52,97.00,-12.20
2026/05/05 20:01:02,97.00,-12.10
2026/05/05 20:01:12,97.00,-12.10
2026/05/05 20:01:22,97.00,-12.00
2026/05/05 20:01:32,97.00,-12.00
2026/05/05 20:01:42,97.00,-12.00
2026/05/05 20:01:52,97.00,-12.00
2026/05/05 20:02:02,97.00,-11.90
2026/05/05 20:02:12,97.00,-11.90
2026/05/05 20:02:22,97.00,-11.90
2026/05/05 20:02:32,97.00,-11.90
2026/05/05 20:02:42,97.00,-11.80
2026/05/05 20:02:52,97.00,-11.80
2026/05/05 20:03:02,97.00,-11.80
2026/05/05 20:03:12,97.00,-11.80
2026/05/05 20:03:22,97.00,-11.70
2026/05/05 20:03:32,97.00,-11.70
2026/05/05 20:03:42,97.00,-11.70
2026/05/05 20:03:52,97.00,-11.70
2026/05/05 20:04:03,97.00,-11.60
2026/05/05 20:04:12,97.00,-11.60
2026/05/05 20:04:22,97.00,-11.60
2026/05/05 20:04:32,97.00,-11.60
2026/05/05 20:04:42,97.00,-11.50
2026/05/05 20:04:52,97.00,-11.50
2026/05/05 20:05:02,97.00,-11.50
2026/05/05 20:05:12,97.00,-11.50
2026/05/05 20:05:22,97.00,-11.40
2026/05/05 20:05:32,97.00,-11.40
2026/05/05 20:05:42,97.00,-11.40
2026/05/05 20:05:52,97.00,-11.40
2026/05/05 20:06:02,97.00,-11.30
2026/05/05 20:06:12,97.00,-11.30
2026/05/05 20:06:22,97.00,-11.30
2026/05/05 20:06:32,97.00,-11.30
2026/05/05 20:06:42,97.00,-11.30
2026/05/05 20:06:52,97.00,-11.30
2026/05/05 20:07:02,97.00,-11.20
2026/05/05 20:07:12,97.00,-11.20
2026/05/05 20:07:22,97.00,-11.20
2026/05/05 20:07:32,97.00,-11.20
2026/05/05 20:07:42,97.00,-11.10
2026/05/05 20:07:52,97.00,-11.10
2026/05/05 20:08:03,97.00,-11.10
2026/05/05 20:08:12,97.00,-11.10
2026/05/05 20:08:23,97.00,-11.00
2026/05/05 20:08:32,97.00,-11.00
2026/05/05 20:08:42,97.00,-11.00
2026/05/05 20:08:52,97.00,-11.00
2026/05/05 20:09:02,97.00,-11.00
2026/05/05 20:09:12,97.00,-10.90
2026/05/05 20:09:22,97.00,-10.90
2026/05/05 20:09:32,97.00,-10.90
2026/05/05 20:09:42,97.00,-10.90
2026/05/05 20:09:52,97.00,-10.90
2026/05/05 20:10:02,97.00,-10.80
2026/05/05 20:10:12,97.00,-10.80
2026/05/05 20:10:22,97.00,-10.80
2026/05/05 20:10:32,97.00,-10.80
2026/05/05 20:10:42,97.00,-10.80
2026/05/05 20:10:52,97.00,-10.70
2026/05/05 20:11:02,97.00,-10.70
2026/05/05 20:11:12,97.00,-10.70
2026/05/05 20:11:22,97.00,-10.70
2026/05/05 20:11:32,97.00,-10.70
2026/05/05 20:11:42,97.00,-10.70
2026/05/05 20:11:52,97.00,-10.60
2026/05/05 20:12:03,97.00,-10.60
2026/05/05 20:12:12,97.00,-10.60
2026/05/05 20:12:22,97.00,-10.60
2026/05/05 20:12:33,97.00,-10.60
2026/05/05 20:12:43,97.00,-10.60
2026/05/05 20:12:52,97.00,-10.60
2026/05/05 20:13:03,97.00,-10.50
2026/05/05 20:13:12,97.00,-10.50
2026/05/05 20:13:23,97.00,-10.50
2026/05/05 20:13:32,97.00,-10.50
2026/05/05 20:13:42,97.00,-10.50
2026/05/05 20:13:53,97.00,-10.50
2026/05/05 20:14:03,97.00,-10.40
2026/05/05 20:14:12,97.00,-10.40
2026/05/05 20:14:22,97.00,-10.40
2026/05/05 20:14:33,97.00,-10.40
2026/05/05 20:14:43,97.00,-10.40
2026/05/05 20:14:53,97.00,-10.40
2026/05/05 20:15:03,97.00,-10.40
2026/05/05 20:15:13,97.00,-10.30
2026/05/05 20:15:23,97.00,-10.30
2026/05/05 20:15:33,97.00,-10.30
2026/05/05 20:15:43,97.00,-10.30
2026/05/05 20:15:53,97.00,-10.30
2026/05/05 20:16:03,97.00,-10.30
2026/05/05 20:16:13,97.00,-10.30
2026/05/05 20:16:23,97.00,-10.20
2026/05/05 20:16:33,97.00,-10.20
2026/05/05 20:16:43,97.00,-10.20
2026/05/05 20:16:53,97.00,-10.20
2026/05/05 20:17:03,97.00,-10.20
2026/05/05 20:17:13,97.00,-10.20
2026/05/05 20:17:23,97.00,-10.20
2026/05/05 20:17:33,97.00,-10.10
2026/05/05 20:17:43,97.00,-10.10
2026/05/05 20:17:53,97.00,-10.10
2026/05/05 20:18:03,97.00,-10.10
2026/05/05 20:18:13,97.00,-10.10
2026/05/05 20:18:23,97.00,-10.10
2026/05/05 20:18:33,97.00,-10.10
2026/05/05 20:18:43,97.00,-10.00
2026/05/05 20:18:53,97.00,-10.00
2026/05/05 20:19:03,97.00,-10.00
2026/05/05 20:19:13,97.00,-10.00
2026/05/05 20:19:23,97.00,-10.00
2026/05/05 20:19:33,97.00,-10.00
2026/05/05 20:19:43,97.00,-10.00
2026/05/05 20:19:53,97.00,-10.00
2026/05/05 20:20:03,97.00,-10.00
2026/05/05 20:20:13,97.00,-9.90
2026/05/05 20:20:23,97.00,-9.90
2026/05/05 20:20:33,97.00,-9.90
2026/05/05 20:20:43,97.00,-9.90
2026/05/05 20:20:53,97.00,-9.90
2026/05/05 20:21:03,97.00,-9.90
2026/05/05 20:21:13,97.00,-9.90
2026/05/05 20:21:23,97.00,-9.90
2026/05/05 20:21:33,97.00,-9.80
2026/05/05 20:21:43,97.00,-9.80
2026/05/05 20:21:53,97.00,-9.80
2026/05/05 20:22:03,97.00,-9.80
2026/05/05 20:22:13,97.00,-9.80
2026/05/05 20:22:23,97.00,-9.80
2026/05/05 20:22:33,97.00,-9.80
2026/05/05 20:22:43,97.00,-9.80
2026/05/05 20:22:53,97.00,-9.80
2026/05/05 20:23:03,97.00,-9.80
2026/05/05 20:23:13,97.00,-9.70
2026/05/05 20:23:23,97.00,-9.70
2026/05/05 20:23:33,97.00,-9.70
2026/05/05 20:23:43,97.00,-9.70
2026/05/05 20:23:53,97.00,-9.70
2026/05/05 20:24:03,97.00,-9.70
2026/05/05 20:24:13,97.00,-9.70
2026/05/05 20:24:23,97.00,-9.70
2026/05/05 20:24:33,97.00,-9.70
2026/05/05 20:24:43,97.00,-9.70
2026/05/05 20:24:53,97.00,-9.70
2026/05/05 20:25:03,97.00,-9.60
2026/05/05 20:25:13,97.00,-9.60
2026/05/05 20:25:23,97.00,-9.60
2026/05/05 20:25:34,97.00,-9.60
2026/05/05 20:25:43,97.00,-9.60
2026/05/05 20:25:53,97.00,-9.60
2026/05/05 20:26:03,97.00,-9.60
2026/05/05 20:26:13,97.00,-9.60
2026/05/05 20:26:23,97.00,-9.50
2026/05/05 20:26:33,97.00,-9.50
2026/05/05 20:26:43,97.00,-9.50
2026/05/05 20:26:53,97.00,-9.50
2026/05/05 20:27:03,97.00,-9.50
2026/05/05 20:27:13,97.00,-9.50
2026/05/05 20:27:23,97.00,-9.50
2026/05/05 20:27:33,97.00,-9.50
2026/05/05 20:27:43,97.00,-9.50
2026/05/05 20:27:53,97.00,-9.40
2026/05/05 20:28:03,97.00,-9.40
2026/05/05 20:28:13,97.00,-9.50
2026/05/05 20:28:23,97.00,-9.40
2026/05/05 20:28:33,97.00,-9.40
2026/05/05 20:28:43,97.00,-9.40
2026/05/05 20:28:53,97.00,-9.40
2026/05/05 20:29:03,97.00,-9.40
2026/05/05 20:29:13,97.00,-9.40
2026/05/05 20:29:23,97.00,-9.40
2026/05/05 20:29:33,97.00,-9.40
2026/05/05 20:29:43,97.00,-9.40
2026/05/05 20:29:53,97.00,-9.40
2026/05/05 20:30:03,97.00,-9.40
2026/05/05 20:30:13,97.00,-9.30
2026/05/05 20:30:23,97.00,-9.30
2026/05/05 20:30:33,97.00,-9.30
2026/05/05 20:30:43,97.00,-9.30
2026/05/05 20:30:53,97.00,-9.30
2026/05/05 20:31:03,97.00,-9.30
2026/05/05 20:31:13,97.00,-9.30
2026/05/05 20:31:23,97.00,-9.30
2026/05/05 20:31:33,97.00,-9.30
2026/05/05 20:31:43,97.00,-9.30
2026/05/05 20:31:53,97.00,-9.30
2026/05/05 20:32:03,97.00,-9.30
2026/05/05 20:32:13,97.00,-9.30
2026/05/05 20:32:23,97.00,-9.30
2026/05/05 20:32:33,97.00,-9.20
2026/05/05 20:32:43,97.00,-9.20
2026/05/05 20:32:58,97.00,-9.20
2026/05/05 20:48:37,50.50,-13.90
2026/05/05 20:48:47,50.50,-13.90
2026/05/05 20:48:57,50.60,-13.90
2026/05/05 20:49:06,50.70,-13.90
2026/05/05 20:49:16,50.70,-13.90
2026/05/05 20:49:26,50.70,-14.00
2026/05/05 20:49:36,50.80,-14.00
2026/05/05 20:49:47,50.80,-14.00
2026/05/05 20:49:57,50.80,-14.00
2026/05/05 20:50:07,50.90,-14.00
2026/05/05 20:50:18,50.90,-14.10
2026/05/05 20:50:27,50.90,-14.10
2026/05/05 20:50:36,50.90,-14.10
2026/05/05 20:50:47,50.90,-14.10
2026/05/05 20:50:57,51.00,-14.10
2026/05/05 20:51:07,51.00,-14.20
2026/05/05 20:51:17,51.10,-14.20
2026/05/05 20:51:27,51.20,-14.20
2026/05/05 20:51:37,51.20,-14.20
2026/05/05 20:51:46,51.10,-14.20
2026/05/05 20:51:57,51.10,-14.20
2026/05/05 20:52:07,51.10,-14.30
2026/05/05 20:52:17,51.10,-14.30
2026/05/05 20:52:27,51.20,-14.30
2026/05/05 20:52:37,51.20,-14.30
2026/05/05 20:52:47,51.00,-14.30
2026/05/05 20:52:57,51.00,-14.40
2026/05/05 20:53:07,51.00,-14.40
2026/05/05 20:53:17,51.00,-14.40
2026/05/05 20:53:27,51.00,-14.40
2026/05/05 20:53:37,51.00,-14.50
2026/05/05 20:53:47,51.00,-14.50
2026/05/05 20:53:58,51.00,-14.50
2026/05/05 20:54:07,51.10,-14.50
2026/05/05 20:54:17,51.10,-14.60
2026/05/05 20:54:27,51.10,-14.60
2026/05/05 20:54:37,51.00,-14.60
2026/05/05 20:54:47,51.00,-14.60
2026/05/05 20:54:57,51.00,-14.60
2026/05/05 20:55:07,51.00,-14.70
2026/05/05 20:55:17,50.90,-14.70
2026/05/05 20:55:27,50.90,-14.70
2026/05/05 20:55:37,50.90,-14.70
2026/05/05 20:55:47,50.90,-14.80
2026/05/05 20:55:57,50.90,-14.80
2026/05/05 20:56:07,50.90,-14.80
2026/05/05 20:56:17,50.80,-14.80
2026/05/05 20:56:27,50.80,-14.80
2026/05/05 20:56:37,50.80,-14.90
2026/05/05 20:56:47,50.80,-14.90
2026/05/05 20:56:57,50.80,-14.90
2026/05/05 20:57:07,50.80,-15.00
2026/05/05 20:57:17,50.80,-15.00
2026/05/05 20:57:27,50.80,-15.00
2026/05/05 20:57:37,50.80,-15.00
2026/05/05 20:57:47,50.80,-15.10
2026/05/05 20:57:57,50.80,-15.10
2026/05/05 20:58:07,50.70,-15.10
2026/05/05 20:58:17,50.80,-15.10
2026/05/05 20:58:27,50.70,-15.20
2026/05/05 20:58:37,50.70,-15.20
2026/05/05 20:58:47,50.70,-15.20
2026/05/05 20:58:57,50.70,-15.20
2026/05/05 20:59:07,50.70,-15.30
2026/05/05 20:59:17,50.70,-15.30
2026/05/05 20:59:27,50.80,-15.30
2026/05/05 20:59:37,51.00,-15.30
2026/05/05 20:59:47,51.00,-15.40
2026/05/05 20:59:57,51.00,-15.40
2026/05/05 21:00:07,50.80,-15.40
2026/05/05 21:00:17,51.00,-15.40
2026/05/05 21:00:27,50.80,-15.40
2026/05/05 21:00:37,50.80,-15.50
2026/05/05 21:00:47,50.80,-15.50
2026/05/05 21:00:57,50.90,-15.50
2026/05/05 21:01:07,50.90,-15.50
2026/05/05 21:01:17,50.90,-15.60
2026/05/05 21:01:27,50.90,-15.60
2026/05/05 21:01:37,50.90,-15.60
2026/05/05 21:01:47,51.10,-15.60
2026/05/05 21:01:57,51.20,-15.60
2026/05/05 21:02:07,51.40,-15.60
2026/05/05 21:02:17,51.60,-15.50
2026/05/05 21:02:27,51.90,-15.50
2026/05/05 21:02:37,52.30,-15.50
2026/05/05 21:02:47,52.60,-15.40
2026/05/05 21:02:57,53.00,-15.40
2026/05/05 21:03:07,53.40,-15.30
2026/05/05 21:03:17,53.80,-15.20
2026/05/05 21:03:27,54.30,-15.20
2026/05/05 21:03:37,54.90,-15.10
2026/05/05 21:03:47,55.60,-15.10
2026/05/05 21:03:57,56.20,-15.00
2026/05/05 21:04:07,56.90,-15.00
2026/05/05 21:04:17,57.60,-14.90
2026/05/05 21:04:27,58.60,-14.90
2026/05/05 21:04:37,59.60,-14.80
2026/05/05 21:04:47,61.00,-14.80
2026/05/05 21:04:57,62.40,-14.70
2026/05/05 21:05:07,63.60,-14.60
2026/05/05 21:05:17,65.00,-14.60
2026/05/05 21:05:27,66.60,-14.50
2026/05/05 21:05:37,68.20,-14.40
2026/05/05 21:05:47,70.40,-14.40
2026/05/05 21:05:57,72.50,-14.40
2026/05/05 21:06:07,74.60,-14.30
2026/05/05 21:06:17,76.60,-14.30
2026/05/05 21:06:27,79.40,-14.20
2026/05/05 21:06:37,81.10,-14.20
2026/05/05 21:06:47,83.20,-14.10
2026/05/05 21:06:57,84.90,-14.10
2026/05/05 21:07:07,86.60,-14.00
2026/05/05 21:07:17,87.80,-14.00
2026/05/05 21:07:27,88.70,-13.90
2026/05/05 21:07:37,89.60,-13.90
2026/05/05 21:07:47,90.60,-13.80
2026/05/05 21:07:57,91.20,-13.80
2026/05/05 21:08:07,91.70,-13.80
2026/05/05 21:08:17,92.00,-13.70
2026/05/05 21:08:27,92.40,-13.70
2026/05/05 21:08:37,92.80,-13.60
2026/05/05 21:08:47,93.00,-13.60
2026/05/05 21:08:57,93.00,-13.50
2026/05/05 21:09:07,93.30,-13.50
2026/05/05 21:09:17,93.40,-13.50
2026/05/05 21:09:27,93.40,-13.40
2026/05/05 21:09:37,93.50,-13.40
2026/05/05 21:09:47,93.70,-13.30
2026/05/05 21:09:57,93.60,-13.30
2026/05/05 21:10:07,93.60,-13.30
2026/05/05 21:10:17,93.20,-13.20
2026/05/05 21:10:27,92.90,-13.20
2026/05/05 21:10:37,93.20,-13.20
2026/05/05 21:10:47,92.80,-13.10
2026/05/05 21:10:57,93.00,-13.10
2026/05/05 21:11:07,93.10,-13.10
2026/05/05 21:11:17,92.40,-13.00
2026/05/05 21:11:27,92.80,-13.00
2026/05/05 21:11:37,93.10,-12.90
2026/05/05 21:11:47,93.20,-12.90
2026/05/05 21:11:57,93.40,-12.90
2026/05/05 21:12:07,93.60,-12.90
2026/05/05 21:12:17,93.40,-12.80
2026/05/05 21:12:27,93.60,-12.80
2026/05/05 21:12:37,93.80,-12.80
2026/05/05 21:12:47,93.80,-12.70
2026/05/05 21:12:57,94.00,-12.70
2026/05/05 21:13:07,94.00,-12.70
2026/05/05 21:13:17,94.00,-12.60
2026/05/05 21:13:27,94.10,-12.60
2026/05/05 21:13:37,94.10,-12.60
2026/05/05 21:13:47,94.20,-12.50
2026/05/05 21:13:57,94.10,-12.50
2026/05/05 21:14:07,94.10,-12.50
2026/05/05 21:14:17,94.00,-12.50
2026/05/05 21:14:27,94.20,-12.40
2026/05/05 21:14:37,94.40,-12.40
2026/05/05 21:14:47,94.20,-12.40
2026/05/05 21:14:57,94.10,-12.30
2026/05/05 21:15:07,94.20,-12.30
2026/05/05 21:15:17,94.40,-12.30
2026/05/05 21:15:27,94.40,-12.20
2026/05/05 21:15:37,94.50,-12.20
2026/05/05 21:15:47,94.50,-12.20
2026/05/05 21:15:57,94.50,-12.20
2026/05/05 21:16:07,94.60,-12.10
2026/05/05 21:16:17,95.00,-12.10
2026/05/05 21:16:27,95.00,-12.10
2026/05/05 21:16:37,95.00,-12.00
2026/05/05 21:16:47,94.90,-12.00
2026/05/05 21:16:57,95.00,-12.00
2026/05/05 21:17:07,95.10,-11.90
2026/05/05 21:17:18,95.20,-11.90
2026/05/05 21:17:27,95.30,-11.90
2026/05/05 21:17:37,95.60,-11.90
2026/05/05 21:17:47,95.80,-11.90
2026/05/05 21:17:57,95.70,-11.80
2026/05/05 21:18:07,95.80,-11.80
2026/05/05 21:18:17,95.80,-11.80
2026/05/05 21:18:27,95.80,-11.80
2026/05/05 21:18:37,95.80,-11.80
2026/05/05 21:18:48,95.80,-11.70
2026/05/05 21:18:57,95.90,-11.70
2026/05/05 21:19:08,96.10,-11.70
2026/05/05 21:19:18,96.00,-11.60
2026/05/05 21:19:27,96.10,-11.60
2026/05/05 21:19:37,96.30,-11.60
2026/05/05 21:19:48,96.40,-11.60
2026/05/05 21:19:58,96.40,-11.60
2026/05/05 21:20:07,96.50,-11.50
2026/05/05 21:20:18,96.40,-11.50
2026/05/05 21:20:28,96.40,-11.50
2026/05/05 21:20:38,96.50,-11.50
2026/05/05 21:20:47,96.50,-11.50
2026/05/05 21:20:58,96.50,-11.40
2026/05/05 21:21:08,96.60,-11.40
2026/05/05 21:21:18,96.60,-11.40
2026/05/05 21:21:28,96.60,-11.40
2026/05/05 21:21:38,96.60,-11.30
2026/05/05 21:21:47,96.60,-11.30
2026/05/05 21:21:58,96.50,-11.30
2026/05/05 21:22:08,96.60,-11.30
2026/05/05 21:22:18,96.60,-11.30
2026/05/05 21:22:28,96.70,-11.20
2026/05/05 21:22:37,96.70,-11.20
2026/05/05 21:22:48,96.80,-11.20
2026/05/05 21:22:58,96.80,-11.20
2026/05/05 21:23:08,96.90,-11.20
2026/05/05 21:23:18,96.80,-11.20
2026/05/05 21:23:28,96.90,-11.10
2026/05/05 21:23:38,96.80,-11.10
2026/05/05 21:23:48,96.80,-11.10
2026/05/05 21:23:58,96.90,-11.10
2026/05/05 21:24:08,96.90,-11.10
2026/05/05 21:24:18,96.90,-11.00
2026/05/05 21:24:28,97.00,-11.00
2026/05/05 21:24:38,97.00,-11.00
2026/05/05 21:24:48,97.00,-11.00
2026/05/05 21:24:58,97.00,-11.00
2026/05/05 21:25:08,97.00,-11.00
2026/05/05 21:25:18,97.00,-10.90
2026/05/05 21:25:28,97.00,-10.90
2026/05/05 21:25:38,97.00,-10.90
2026/05/05 21:25:48,97.00,-10.90
2026/05/05 21:25:58,97.00,-10.90
2026/05/05 21:26:08,97.00,-10.80
2026/05/05 21:26:18,97.00,-10.80
2026/05/05 21:26:28,97.00,-10.80
2026/05/05 21:26:38,97.00,-10.80
2026/05/05 21:26:48,97.00,-10.80
2026/05/05 21:26:58,97.00,-10.80
2026/05/05 21:27:08,97.00,-10.70
2026/05/05 21:27:18,97.00,-10.70
2026/05/05 21:27:28,97.00,-10.70
2026/05/05 21:27:38,97.00,-10.70
2026/05/05 21:27:48,97.00,-10.70
2026/05/05 21:27:58,97.00,-10.70
2026/05/05 21:28:08,97.00,-10.60
2026/05/05 21:28:18,97.00,-10.60
2026/05/05 21:28:28,97.00,-10.60
2026/05/05 21:28:38,97.00,-10.60
2026/05/05 21:28:48,97.00,-10.60
2026/05/05 21:28:58,97.00,-10.60
2026/05/05 21:29:08,97.00,-10.60
2026/05/05 21:29:18,97.00,-10.50
2026/05/05 21:29:28,97.00,-10.50
2026/05/05 21:29:38,97.00,-10.50
2026/05/05 21:29:48,97.00,-10.50
2026/05/05 21:29:58,97.00,-10.50
2026/05/05 21:30:08,97.00,-10.50
2026/05/05 21:30:18,97.00,-10.40
2026/05/05 21:30:28,97.00,-10.40
2026/05/05 21:30:38,97.00,-10.40
2026/05/05 21:30:48,97.00,-10.40
2026/05/05 21:30:58,97.00,-10.40
2026/05/05 21:31:08,97.00,-10.40
2026/05/05 21:31:18,97.00,-10.40
2026/05/05 21:31:28,97.00,-10.40
2026/05/05 21:31:38,97.00,-10.40
2026/05/05 21:31:48,97.00,-10.30
2026/05/05 21:31:58,97.00,-10.30
2026/05/05 21:32:08,97.00,-10.30
2026/05/05 21:32:18,97.00,-10.30
2026/05/05 21:32:28,97.00,-10.30
2026/05/05 21:32:38,97.00,-10.30
2026/05/05 21:32:48,97.00,-10.30
2026/05/05 21:32:58,97.00,-10.30
2026/05/05 21:33:08,97.00,-10.20
2026/05/05 21:33:18,97.00,-10.20
2026/05/05 21:33:28,97.00,-10.20
2026/05/05 21:33:38,97.00,-10.20
2026/05/05 21:33:48,97.00,-10.20
2026/05/05 21:33:58,97.00,-10.20
2026/05/05 21:34:08,97.00,-10.20
2026/05/05 21:34:18,97.00,-10.10
2026/05/05 21:34:28,97.00,-10.10
2026/05/05 21:34:38,97.00,-10.10
2026/05/05 21:34:48,97.00,-10.10
2026/05/05 21:34:58,97.00,-10.10
2026/05/05 21:35:08,97.00,-10.10
2026/05/05 21:35:18,97.00,-10.10
2026/05/05 21:35:28,97.00,-10.10
2026/05/05 21:35:38,97.00,-10.00
2026/05/05 21:35:48,97.00,-10.00
2026/05/05 21:35:58,97.00,-10.00
2026/05/05 21:36:08,97.00,-10.00
2026/05/05 21:36:18,97.00,-10.00
2026/05/05 21:36:28,97.00,-10.00
2026/05/05 21:36:38,97.00,-10.00
2026/05/05 21:36:48,97.00,-10.00
2026/05/05 21:36:58,97.00,-10.00
2026/05/05 21:37:08,97.00,-10.00
2026/05/05 21:37:18,97.00,-9.90
2026/05/05 21:37:28,97.00,-9.90
2026/05/05 21:37:38,97.00,-9.90
2026/05/05 21:37:48,97.00,-9.90
2026/05/05 21:37:58,97.00,-9.90
2026/05/05 21:38:08,97.00,-9.90
2026/05/05 21:38:18,97.00,-9.90
2026/05/05 21:38:28,97.00,-9.90
2026/05/05 21:38:38,97.00,-9.80
2026/05/05 21:38:48,97.00,-9.80
2026/05/05 21:38:58,97.00,-9.80
2026/05/05 21:39:08,97.00,-9.80
2026/05/05 21:39:18,97.00,-9.80
2026/05/05 21:39:28,97.00,-9.80
2026/05/05 21:39:38,97.00,-9.80
2026/05/05 21:39:48,97.00,-9.80
2026/05/05 21:39:58,97.00,-9.80
2026/05/05 21:40:08,97.00,-9.80
2026/05/05 21:40:18,97.00,-9.80
2026/05/05 21:40:28,97.00,-9.70
2026/05/05 21:40:38,97.00,-9.70
2026/05/05 21:40:48,97.00,-9.70
2026/05/05 21:40:58,97.00,-9.70
2026/05/05 21:41:08,97.00,-9.70
2026/05/05 21:41:18,97.00,-9.70
2026/05/05 21:41:28,97.00,-9.70
2026/05/05 21:41:38,97.00,-9.70
2026/05/05 21:41:48,97.00,-9.70
2026/05/05 21:41:58,97.00,-9.70
2026/05/05 21:42:08,97.00,-9.70
2026/05/05 21:42:18,97.00,-9.70
2026/05/05 21:42:28,97.00,-9.60
2026/05/05 21:42:38,97.00,-9.60
2026/05/05 21:42:48,97.00,-9.60
2026/05/05 21:42:58,97.00,-9.60
2026/05/05 21:43:08,97.00,-9.60
2026/05/05 21:43:18,97.00,-9.60
2026/05/05 21:43:28,97.00,-9.60
2026/05/05 21:43:38,97.00,-9.60
2026/05/05 21:43:48,97.00,-9.60
2026/05/05 21:43:58,97.00,-9.60
2026/05/05 21:44:08,97.00,-9.50
2026/05/05 21:44:18,97.00,-9.60
2026/05/05 21:44:28,97.00,-9.50
2026/05/05 21:44:38,97.00,-9.50
2026/05/05 21:44:48,97.00,-9.50
2026/05/05 21:44:58,97.00,-9.50
2026/05/05 21:45:08,97.00,-9.50
2026/05/05 21:45:18,97.00,-9.50
2026/05/05 21:45:28,97.00,-9.50
2026/05/05 21:45:38,97.00,-9.50
2026/05/05 21:45:48,97.00,-9.40
2026/05/05 21:45:58,97.00,-9.40
2026/05/05 21:46:08,97.00,-9.40
2026/05/05 21:46:18,97.00,-9.40
2026/05/05 21:46:28,97.00,-9.40
2026/05/05 21:46:39,97.00,-9.40
2026/05/05 21:46:48,97.00,-9.40
2026/05/05 21:46:58,97.00,-9.40
2026/05/05 21:47:08,97.00,-9.40
2026/05/05 21:47:18,97.00,-9.40
2026/05/05 21:47:29,97.00,-9.40
2026/05/05 21:47:38,97.00,-9.40
2026/05/05 21:47:48,97.00,-9.40
2026/05/05 21:47:58,97.00,-9.40
2026/05/05 21:48:09,97.00,-9.30
2026/05/05 21:48:18,97.00,-9.40
2026/05/05 21:48:28,97.00,-9.30
2026/05/05 21:48:38,97.00,-9.30
2026/05/05 21:48:48,97.00,-9.30
2026/05/05 21:48:58,97.00,-9.30
2026/05/05 21:49:08,97.00,-9.30
2026/05/05 21:49:18,97.00,-9.30
2026/05/05 21:49:28,97.00,-9.30
2026/05/05 21:49:38,97.00,-9.30
2026/05/05 21:49:48,97.00,-9.30
2026/05/05 21:49:59,97.00,-9.30
2026/05/05 21:50:09,97.00,-9.30
2026/05/05 21:50:18,97.00,-9.30
2026/05/05 21:50:28,97.00,-9.30
2026/05/05 21:50:38,97.00,-9.20
2026/05/05 21:50:49,97.00,-9.20
2026/05/05 21:50:58,97.00,-9.20
2026/05/05 21:51:09,97.00,-9.20
2026/05/05 21:51:18,97.00,-9.20
2026/05/05 21:51:28,97.00,-9.20
2026/05/05 21:51:39,97.00,-9.20
2026/05/05 21:51:48,97.00,-9.20
2026/05/05 21:51:59,97.00,-9.20
2026/05/05 21:52:09,97.00,-9.20
2026/05/05 21:52:19,97.00,-9.20
2026/05/05 21:52:29,97.00,-9.20
2026/05/05 21:52:39,97.00,-9.20
2026/05/05 21:52:49,97.00,-9.10
2026/05/05 21:52:59,97.00,-9.10
2026/05/05 21:53:09,97.00,-9.10
2026/05/05 21:53:19,97.00,-9.10
2026/05/05 21:53:29,97.00,-9.10
2026/05/05 21:53:39,97.00,-9.10
2026/05/05 21:53:48,97.00,-9.10
2026/05/05 21:53:59,97.00,-9.10
2026/05/05 21:54:09,97.00,-9.10
2026/05/05 21:54:19,97.00,-9.10
2026/05/05 21:54:28,97.00,-9.10
2026/05/05 21:54:39,97.00,-9.10
2026/05/05 21:54:49,97.00,-9.10
2026/05/05 21:54:59,97.00,-9.10
2026/05/05 21:55:09,97.00,-9.10
2026/05/05 21:55:19,97.00,-9.10
2026/05/05 21:55:29,97.00,-9.00
2026/05/05 21:55:39,97.00,-9.00
2026/05/05 21:55:49,97.00,-9.00
2026/05/05 21:55:59,97.00,-9.00
2026/05/05 21:56:09,97.00,-9.00
2026/05/05 21:56:19,97.00,-9.00
2026/05/05 21:56:29,97.00,-9.00
2026/05/05 21:56:39,97.00,-9.00
2026/05/05 21:56:49,97.00,-9.00
2026/05/05 21:56:59,97.00,-9.00
2026/05/05 21:57:09,97.00,-9.00
2026/05/05 21:57:19,97.00,-8.90
2026/05/05 21:57:29,97.00,-9.00
2026/05/05 21:57:39,97.00,-9.00
2026/05/05 21:57:49,97.00,-8.90
2026/05/05 21:57:59,97.00,-8.90
2026/05/05 21:58:09,97.00,-8.90
2026/05/05 21:58:19,97.00,-8.90
2026/05/05 21:58:29,97.00,-8.90
2026/05/05 21:58:39,96.90,-8.90
2026/05/05 21:58:49,96.90,-8.90
2026/05/05 21:58:59,96.90,-8.90
2026/05/05 21:59:09,96.80,-8.90
2026/05/05 21:59:19,96.80,-8.90
2026/05/05 21:59:29,96.80,-8.90
2026/05/05 21:59:39,96.80,-8.90
2026/05/05 21:59:49,96.70,-8.90
2026/05/05 21:59:59,96.70,-8.80
2026/05/05 22:00:09,96.70,-8.90
2026/05/05 22:00:19,96.60,-8.90
2026/05/05 22:00:29,96.60,-8.80
2026/05/05 22:00:39,96.50,-8.80
2026/05/05 22:00:49,96.50,-8.80
2026/05/05 22:00:59,96.40,-8.80
2026/05/05 22:01:09,96.40,-8.80
2026/05/05 22:01:19,89.50,-8.80
2026/05/05 22:01:29,77.40,-8.80
2026/05/05 22:01:39,73.50,-8.70
2026/05/05 22:01:49,81.80,-8.70
2026/05/05 22:01:59,94.30,-8.60
2026/05/05 22:02:09,97.00,-8.60
2026/05/05 22:02:19,97.00,-8.60
2026/05/05 22:02:29,96.30,-8.60
2026/05/05 22:02:39,87.50,-8.70
2026/05/05 22:02:49,79.80,-8.70
2026/05/05 22:02:59,73.70,-8.80
2026/05/05 22:03:09,69.10,-8.80
2026/05/05 22:03:19,65.70,-8.90
2026/05/05 22:03:29,62.70,-9.00
2026/05/05 22:03:40,60.30,-9.10
2026/05/05 22:03:49,58.10,-9.20
2026/05/05 22:03:59,56.40,-9.30
2026/05/05 22:04:09,55.10,-9.40
2026/05/05 22:04:19,53.80,-9.50
2026/05/05 22:04:29,52.70,-9.60
2026/05/05 22:04:39,51.90,-9.70
2026/05/05 22:04:49,51.10,-9.80
2026/05/05 22:04:59,50.40,-9.90
2026/05/05 22:05:09,49.80,-10.00
2026/05/05 22:05:19,49.30,-10.10
2026/05/05 22:05:29,49.00,-10.30
2026/05/05 22:05:39,48.50,-10.40
2026/05/05 22:05:49,48.20,-10.50
2026/05/05 22:05:59,47.90,-10.60
2026/05/05 22:06:09,47.60,-10.70
2026/05/05 22:06:19,47.40,-10.80
2026/05/05 22:06:29,47.20,-10.90
2026/05/05 22:06:39,47.00,-11.00
2026/05/05 22:06:49,46.90,-11.10
2026/05/05 22:06:59,46.80,-11.20
2026/05/05 22:07:09,46.60,-11.30
2026/05/05 22:07:19,46.50,-11.40
2026/05/05 22:07:29,46.40,-11.50
2026/05/05 22:07:39,46.40,-11.60
2026/05/05 22:07:49,46.30,-11.70
2026/05/05 22:07:59,46.20,-11.80
2026/05/05 22:08:09,46.20,-11.80
2026/05/05 22:08:19,46.10,-11.90
2026/05/05 22:08:29,46.10,-12.00
2026/05/05 22:08:39,46.20,-12.10
2026/05/05 22:08:49,46.10,-12.20
2026/05/05 22:08:59,46.10,-12.30
2026/05/05 22:09:09,46.10,-12.30
2026/05/05 22:09:19,46.10,-12.40
2026/05/05 22:09:29,46.10,-12.50
2026/05/05 22:09:39,46.10,-12.60
2026/05/05 22:09:49,46.10,-12.60
2026/05/05 22:09:59,46.10,-12.70
2026/05/05 22:10:09,46.10,-12.80
2026/05/05 22:10:19,46.10,-12.80
2026/05/05 22:10:29,46.10,-12.90
2026/05/05 22:10:39,46.10,-13.00
2026/05/05 22:10:49,46.10,-13.00
2026/05/05 22:10:59,46.20,-13.10
2026/05/05 22:11:09,46.30,-13.10
2026/05/05 22:11:19,46.30,-13.20
2026/05/05 22:11:29,46.40,-13.20
2026/05/05 22:11:39,46.40,-13.30
2026/05/05 22:11:49,46.50,-13.30
2026/05/05 22:11:59,46.50,-13.30
2026/05/05 22:12:09,46.60,-13.40
2026/05/05 22:12:19,46.60,-13.40
2026/05/05 22:12:29,46.70,-13.40
2026/05/05 22:12:39,46.80,-13.50
2026/05/05 22:12:49,46.90,-13.50
2026/05/05 22:12:59,46.90,-13.50
2026/05/05 22:13:09,47.00,-13.50
2026/05/05 22:13:19,47.00,-13.60
2026/05/05 22:13:29,47.10,-13.60
2026/05/05 22:13:39,47.20,-13.60
2026/05/05 22:13:49,47.20,-13.60
2026/05/05 22:13:59,47.20,-13.70
2026/05/05 22:14:09,47.30,-13.70
2026/05/05 22:14:19,47.30,-13.70
2026/05/05 22:14:29,47.30,-13.70
2026/05/05 22:14:39,47.30,-13.80
2026/05/05 22:14:49,47.30,-13.80
2026/05/05 22:14:59,47.30,-13.80
2026/05/05 22:15:09,47.30,-13.80
2026/05/05 22:15:19,47.40,-13.90
2026/05/05 22:15:29,47.30,-13.90
2026/05/05 22:15:39,47.40,-13.90
2026/05/05 22:15:49,47.40,-13.90
2026/05/05 22:15:59,47.40,-13.90
2026/05/05 22:16:09,47.40,-14.00
2026/05/05 22:16:19,47.40,-14.00
2026/05/05 22:16:29,47.40,-14.00
2026/05/05 22:16:39,47.30,-14.00
2026/05/05 22:16:49,47.40,-14.10
2026/05/05 22:16:59,47.40,-14.10
2026/05/05 22:17:09,47.50,-14.10
2026/05/05 22:17:19,47.50,-14.10
2026/05/05 22:17:29,47.50,-14.20
2026/05/05 22:17:39,47.50,-14.20
2026/05/05 22:17:49,47.50,-14.20
2026/05/05 22:17:59,47.50,-14.20
2026/05/05 22:18:09,47.50,-14.30
2026/05/05 22:18:19,47.50,-14.30
2026/05/05 22:18:29,47.50,-14.30
2026/05/05 22:18:39,47.50,-14.40
2026/05/05 22:18:49,47.50,-14.40
2026/05/05 22:18:59,47.50,-14.40
2026/05/05 22:19:09,47.50,-14.40
2026/05/05 22:19:19,47.50,-14.40
2026/05/05 22:19:30,47.50,-14.50
2026/05/05 22:19:39,47.60,-14.50
2026/05/05 22:19:49,47.60,-14.50
2026/05/05 22:19:59,47.60,-14.60
2026/05/05 22:20:09,47.50,-14.60
2026/05/05 22:20:20,47.60,-14.60
2026/05/05 22:20:29,47.60,-14.60
2026/05/05 22:20:39,47.60,-14.70
2026/05/05 22:20:50,47.60,-14.70
2026/05/05 22:21:00,47.60,-14.70
2026/05/05 22:21:10,47.50,-14.80
2026/05/05 22:21:20,47.50,-14.80
2026/05/05 22:21:30,47.50,-14.80
2026/05/05 22:21:39,47.60,-14.80
2026/05/05 22:21:50,47.60,-14.80
2026/05/05 22:21:59,47.60,-14.90
2026/05/05 22:22:09,55.00,-14.90
2026/05/05 22:22:19,29.20,-14.50
2026/05/05 22:22:30,29.20,-14.20
2026/05/05 22:22:39,29.20,-14.20
2026/05/05 22:22:49,29.20,-14.10
2026/05/05 22:23:00,99.90,-14.10
2026/05/05 22:23:10,38.30,-14.20
2026/05/05 22:23:20,67.60,-14.20
2026/05/05 22:23:29,83.00,-14.20
2026/05/05 22:23:39,92.40,-14.30
2026/05/05 22:23:50,96.70,-14.30
2026/05/05 22:24:00,97.00,-14.30
2026/05/05 22:24:10,97.00,-14.40
2026/05/05 22:24:20,95.40,-14.40
2026/05/05 22:24:30,93.60,-14.40
2026/05/05 22:24:40,91.40,-14.50
2026/05/05 22:24:50,89.00,-14.50
2026/05/05 22:25:00,86.80,-14.60
2026/05/05 22:25:10,84.90,-14.60
2026/05/05 22:25:20,83.40,-14.60
2026/05/05 22:25:30,81.40,-14.70
2026/05/05 22:25:40,79.40,-14.70
2026/05/05 22:25:50,78.00,-14.70
2026/05/05 22:26:00,76.90,-14.80
2026/05/05 22:26:10,75.70,-14.80
2026/05/05 22:26:20,74.80,-14.90
2026/05/05 22:26:30,73.70,-14.90
2026/05/05 22:26:40,72.90,-14.90
2026/05/05 22:26:50,71.90,-15.00
2026/05/05 22:27:00,70.90,-15.00
2026/05/05 22:27:10,70.50,-15.00
2026/05/05 22:27:20,69.80,-15.10
2026/05/05 22:27:30,69.10,-15.10
2026/05/05 22:27:40,68.80,-15.10
2026/05/05 22:27:50,67.90,-15.20
2026/05/05 22:28:00,67.40,-15.20
2026/05/05 22:28:10,66.80,-15.20
2026/05/05 22:28:20,66.30,-15.30
2026/05/05 22:28:30,66.10,-15.30
2026/05/05 22:28:40,65.70,-15.40
2026/05/05 22:28:50,65.20,-15.40
2026/05/05 22:29:00,65.00,-15.40
2026/05/05 22:29:10,64.90,-15.40
2026/05/05 22:29:20,64.60,-15.40
2026/05/05 22:29:30,64.20,-15.50
2026/05/05 22:29:40,63.80,-15.50
2026/05/05 22:29:50,63.80,-15.50
2026/05/05 22:30:00,63.80,-15.50
2026/05/05 22:30:10,64.00,-15.60
2026/05/05 22:30:20,64.00,-15.60
2026/05/05 22:30:30,63.60,-15.60
2026/05/05 22:30:40,63.40,-15.60
2026/05/05 22:30:50,63.40,-15.60
2026/05/05 22:31:00,63.30,-15.60
2026/05/05 22:31:10,63.40,-15.60
2026/05/05 22:31:20,63.30,-15.60
2026/05/05 22:31:30,63.10,-15.60
2026/05/05 22:31:40,63.20,-15.60
2026/05/05 22:31:50,63.10,-15.60
2026/05/05 22:32:00,63.00,-15.60
2026/05/05 22:32:10,63.10,-15.60
2026/05/05 22:32:20,63.20,-15.60
2026/05/05 22:32:30,63.00,-15.60
2026/05/05 22:32:40,62.90,-15.60
2026/05/05 22:32:51,62.80,-15.60
2026/05/05 22:33:10,62.50,-15.70
2026/05/05 22:33:20,62.60,-15.60
2026/05/05 22:33:30,62.30,-15.70
2026/05/05 22:33:40,62.30,-15.60
2026/05/05 22:33:50,62.30,-15.70
2026/05/05 22:34:00,62.30,-15.70
2026/05/05 22:34:10,62.00,-15.70
2026/05/05 22:34:20,61.80,-15.70
2026/05/05 22:34:30,61.70,-15.70
2026/05/05 22:34:40,61.50,-15.70
2026/05/05 22:34:50,61.40,-15.70
2026/05/05 22:35:00,61.20,-15.70
2026/05/05 22:35:10,61.10,-15.70
2026/05/05 22:35:20,60.90,-15.70
2026/05/05 22:35:30,60.80,-15.70
2026/05/05 22:35:40,60.60,-15.70
2026/05/05 22:35:50,60.60,-15.80
2026/05/05 22:36:00,60.50,-15.80
2026/05/05 22:36:10,60.40,-15.80
2026/05/05 22:36:20,60.40,-15.80
2026/05/05 22:36:30,60.30,-15.80
2026/05/05 22:36:40,60.10,-15.80
2026/05/05 22:36:50,60.10,-15.80
2026/05/05 22:37:00,59.90,-15.80
2026/05/05 22:37:10,59.80,-15.80
2026/05/05 22:37:20,59.70,-15.90
2026/05/05 22:37:30,59.70,-15.90
2026/05/05 22:37:40,59.60,-15.90
2026/05/05 22:37:50,59.50,-15.90
2026/05/05 22:38:00,59.50,-15.90
2026/05/05 22:38:10,59.40,-15.90
2026/05/05 22:38:20,59.30,-16.00
2026/05/05 22:38:30,59.30,-16.00
2026/05/05 22:38:40,59.20,-16.00
2026/05/05 22:38:50,59.20,-16.00
2026/05/05 22:39:00,58.90,-16.00
2026/05/05 22:39:10,58.90,-16.00
2026/05/05 22:39:20,58.90,-16.10
2026/05/05 22:39:30,58.90,-16.10
2026/05/05 22:39:40,58.80,-16.10
2026/05/05 22:39:51,58.70,-16.10
2026/05/05 22:40:00,58.70,-16.10
2026/05/05 22:40:10,58.60,-16.10
2026/05/05 22:40:20,58.50,-16.20
2026/05/05 22:40:30,58.40,-16.20
2026/05/05 22:40:40,58.40,-16.20
2026/05/05 22:40:51,58.30,-16.20
2026/05/05 22:41:00,59.20,-16.20
2026/05/05 22:41:10,59.20,-16.20
2026/05/05 22:41:24,59.30,-16.20
2026/05/05 22:41:30,60.50,-16.20
2026/05/05 22:41:40,64.00,-16.10
2026/05/05 22:41:50,69.60,-16.10
2026/05/05 22:42:04,71.70,-16.00
2026/05/05 22:42:10,75.50,-16.00
2026/05/05 22:42:24,80.60,-15.90
2026/05/05 22:42:30,84.00,-15.90
2026/05/05 22:42:40,87.10,-15.80
2026/05/05 22:42:50,88.50,-15.70
2026/05/05 22:43:00,89.60,-15.70
2026/05/05 22:43:10,90.40,-15.60
2026/05/05 22:43:20,90.50,-15.60
2026/05/05 22:43:30,90.30,-15.50
2026/05/05 22:43:40,90.10,-15.40
2026/05/05 22:43:50,87.40,-15.40
2026/05/05 22:44:00,87.90,-15.30
2026/05/05 22:44:10,89.70,-15.30
2026/05/05 22:44:20,91.20,-15.20
2026/05/05 22:44:30,91.50,-15.20
2026/05/05 22:44:40,89.90,-15.10
2026/05/05 22:44:50,89.30,-15.00
2026/05/05 22:45:01,92.00,-15.00
2026/05/05 22:45:10,92.30,-15.00
2026/05/05 22:45:20,92.40,-14.90
2026/05/05 22:45:30,92.50,-14.90
2026/05/05 22:45:40,92.70,-14.80
2026/05/05 22:45:50,92.80,-14.80
2026/05/05 22:46:00,90.20,-14.70
2026/05/05 22:46:10,87.70,-14.60
2026/05/05 22:46:20,86.30,-14.60
2026/05/05 22:46:30,87.50,-14.60
2026/05/05 22:46:40,87.50,-14.50
2026/05/05 22:46:50,85.80,-14.50
2026/05/05 22:47:00,84.50,-14.40
2026/05/05 22:47:10,82.90,-14.40
2026/05/05 22:47:21,82.60,-14.30
2026/05/05 22:47:30,82.10,-14.30
2026/05/05 22:47:40,81.50,-14.20
2026/05/05 22:47:50,81.00,-14.20
2026/05/05 22:48:00,80.80,-14.10
2026/05/05 22:48:10,80.00,-14.10
2026/05/05 22:48:20,79.70,-14.10
2026/05/05 22:48:30,81.30,-14.00
2026/05/05 22:48:40,81.50,-14.00
2026/05/05 22:48:50,81.90,-14.00
2026/05/05 22:49:00,82.50,-13.90
2026/05/05 22:49:10,82.20,-13.90
2026/05/05 22:49:20,81.90,-13.80
2026/05/05 22:49:30,79.80,-13.80
2026/05/05 22:49:40,77.50,-13.80
2026/05/05 22:49:51,77.40,-13.70
2026/05/05 22:50:01,75.80,-13.70
2026/05/05 22:50:12,74.60,-13.60
2026/05/05 22:50:21,74.90,-13.60
2026/05/05 22:50:40,73.60,-13.50
2026/05/05 22:50:50,72.50,-13.50
2026/05/05 22:51:01,71.70,-13.50
2026/05/05 22:51:10,70.40,-13.50
2026/05/05 22:51:20,69.20,-13.40
2026/05/05 22:51:31,68.80,-13.40
2026/05/05 22:51:41,68.20,-13.40
2026/05/05 22:51:50,66.60,-13.30
2026/05/05 22:52:00,64.90,-13.30
2026/05/05 22:52:10,63.80,-13.30
2026/05/05 22:52:21,63.80,-13.20
2026/05/05 22:52:30,63.60,-13.20
2026/05/05 22:52:40,63.70,-13.20
2026/05/05 22:52:51,63.50,-13.10
2026/05/05 22:53:01,62.30,-13.10
2026/05/05 22:53:10,62.30,-13.10
2026/05/05 22:53:20,62.80,-13.10
2026/05/05 22:53:31,62.90,-13.00
2026/05/05 22:53:40,63.20,-13.00
2026/05/05 22:53:51,63.00,-13.00
2026/05/05 22:54:00,63.20,-12.90
2026/05/05 22:54:11,64.00,-12.90
2026/05/05 22:54:21,64.80,-12.90
2026/05/05 22:54:31,65.70,-12.90
2026/05/05 22:54:41,66.00,-12.80
2026/05/05 22:54:51,65.80,-12.80
2026/05/05 22:55:01,65.50,-12.80
2026/05/05 22:55:11,66.10,-12.80
2026/05/05 22:55:21,66.60,-12.70
2026/05/05 22:55:30,66.80,-12.70
2026/05/05 22:55:41,67.30,-12.70
2026/05/05 22:55:51,67.80,-12.70
2026/05/05 22:56:01,68.40,-12.60
2026/05/05 22:56:11,68.60,-12.60
2026/05/05 22:56:21,68.70,-12.60
2026/05/05 22:56:31,68.70,-12.60
2026/05/05 22:56:40,69.00,-12.50
2026/05/05 22:56:51,69.00,-12.50
2026/05/05 22:57:01,68.90,-12.50
2026/05/05 22:57:11,68.80,-12.50
2026/05/05 22:57:21,68.40,-12.50
2026/05/05 22:57:31,68.20,-12.40
2026/05/05 22:57:41,68.00,-12.40
2026/05/05 22:57:51,68.10,-12.40
2026/05/05 22:58:01,67.90,-12.30
2026/05/05 22:58:11,68.00,-12.30
2026/05/05 22:58:21,67.60,-12.30
2026/05/05 22:58:31,67.00,-12.30
2026/05/05 22:58:41,66.60,-12.20
2026/05/05 22:58:51,66.20,-12.20
2026/05/05 22:59:01,66.30,-12.20
2026/05/05 22:59:11,66.40,-12.20
2026/05/05 22:59:21,66.50,-12.20
2026/05/05 22:59:31,66.30,-12.10
2026/05/05 22:59:41,65.90,-12.10
2026/05/05 22:59:51,65.80,-12.10
2026/05/05 23:00:01,65.50,-12.10
2026/05/05 23:00:11,65.40,-12.10
2026/05/05 23:00:21,65.40,-12.00
2026/05/05 23:00:31,65.40,-12.00
2026/05/05 23:00:41,65.40,-12.00
2026/05/05 23:00:51,65.30,-12.00
2026/05/05 23:01:01,65.20,-12.00
2026/05/05 23:01:11,64.70,-11.90
2026/05/05 23:01:21,64.40,-11.90
2026/05/05 23:01:31,64.50,-11.90
2026/05/05 23:01:41,64.70,-11.90
2026/05/05 23:01:51,64.90,-11.90
2026/05/05 23:02:01,65.40,-11.90
2026/05/05 23:02:11,65.70,-11.80
2026/05/05 23:02:21,66.00,-11.80
2026/05/05 23:02:31,66.30,-11.80
2026/05/05 23:02:41,66.50,-11.80
2026/05/05 23:02:51,66.60,-11.80
2026/05/05 23:03:01,66.40,-11.70
2026/05/05 23:03:12,66.30,-11.70
2026/05/05 23:03:21,66.10,-11.70
2026/05/05 23:03:31,65.90,-11.70
2026/05/05 23:03:41,65.60,-11.70
2026/05/05 23:03:51,65.40,-11.60
2026/05/05 23:04:01,65.00,-11.60
2026/05/05 23:04:11,64.20,-11.60
2026/05/05 23:04:21,64.10,-11.60
2026/05/05 23:04:31,63.90,-11.60
2026/05/05 23:04:41,63.60,-11.50
2026/05/05 23:04:51,63.40,-11.50
2026/05/05 23:05:01,63.40,-11.50
2026/05/05 23:05:11,63.40,-11.50
2026/05/05 23:05:21,63.90,-11.50
2026/05/05 23:05:31,64.00,-11.40
2026/05/05 23:05:41,64.00,-11.40
2026/05/05 23:05:51,63.80,-11.40
2026/05/05 23:06:01,63.50,-11.40
2026/05/05 23:06:11,63.10,-11.40
2026/05/05 23:06:21,63.10,-11.40
2026/05/05 23:06:31,63.40,-11.30
2026/05/05 23:06:41,63.60,-11.30
2026/05/05 23:06:51,63.90,-11.30
2026/05/05 23:07:01,64.10,-11.30
2026/05/05 23:07:11,64.20,-11.30
2026/05/05 23:07:21,64.10,-11.30
2026/05/05 23:07:31,63.90,-11.20
2026/05/05 23:07:41,63.60,-11.20
2026/05/05 23:07:51,63.50,-11.20
2026/05/05 23:08:01,63.30,-11.20
2026/05/05 23:08:11,63.30,-11.10
2026/05/05 23:08:21,63.30,-11.10
2026/05/05 23:08:31,63.20,-11.10
2026/05/05 23:08:41,63.40,-11.10
2026/05/05 23:08:51,63.40,-11.10
2026/05/05 23:09:01,63.60,-11.00
2026/05/05 23:09:11,63.70,-11.00
2026/05/05 23:09:21,63.80,-11.00
2026/05/05 23:09:31,64.20,-11.00
2026/05/05 23:09:41,64.50,-11.00
2026/05/05 23:09:51,64.70,-11.00
2026/05/05 23:10:01,65.20,-11.00
2026/05/05 23:10:11,65.10,-10.90
2026/05/05 23:10:21,65.10,-10.90
2026/05/05 23:10:31,65.20,-10.90
2026/05/05 23:10:41,64.80,-10.90
2026/05/05 23:10:51,65.00,-10.90
2026/05/05 23:11:02,64.90,-10.80
2026/05/05 23:11:11,65.00,-10.80
2026/05/05 23:11:21,65.10,-10.80
2026/05/05 23:11:31,65.20,-10.80
2026/05/05 23:11:41,65.00,-10.80
2026/05/05 23:11:51,65.30,-10.70
2026/05/05 23:12:01,65.30,-10.70
2026/05/05 23:12:11,65.50,-10.70
2026/05/05 23:12:21,65.70,-10.70
2026/05/05 23:12:31,66.10,-10.70
2026/05/05 23:12:41,66.40,-10.70
2026/05/05 23:12:51,66.60,-10.60
2026/05/05 23:13:01,66.70,-10.60
2026/05/05 23:13:11,67.00,-10.60
2026/05/05 23:13:21,67.20,-10.60
2026/05/05 23:13:31,67.70,-10.60
2026/05/05 23:13:41,67.70,-10.60
2026/05/05 23:13:51,67.50,-10.60
2026/05/05 23:14:01,67.50,-10.50
2026/05/05 23:14:11,67.70,-10.50
2026/05/05 23:14:22,68.20,-10.50
2026/05/05 23:14:31,68.50,-10.50
2026/05/05 23:14:41,68.50,-10.50
2026/05/05 23:14:51,68.30,-10.50
2026/05/05 23:15:01,68.80,-10.40
2026/05/05 23:15:11,68.90,-10.40
2026/05/05 23:15:21,69.10,-10.40
2026/05/05 23:15:31,69.50,-10.40
2026/05/05 23:15:41,69.60,-10.40
2026/05/05 23:15:51,69.60,-10.40
2026/05/05 23:16:01,69.40,-10.40
2026/05/05 23:16:11,69.30,-10.40
2026/05/05 23:16:22,69.60,-10.40
2026/05/05 23:16:31,69.70,-10.30
2026/05/05 23:16:41,69.80,-10.30
2026/05/05 23:16:51,70.00,-10.30
2026/05/05 23:17:01,70.10,-10.30
2026/05/05 23:17:11,70.00,-10.30
2026/05/05 23:17:21,70.10,-10.30
2026/05/05 23:17:31,70.30,-10.30
2026/05/05 23:17:41,67.80,-10.20
2026/05/05 23:17:51,59.80,-10.10
2026/05/05 23:18:01,57.40,-10.10
2026/05/05 23:18:11,64.20,-10.10
2026/05/05 23:18:21,76.10,-10.00
2026/05/05 23:18:31,89.20,-10.00
2026/05/05 23:18:41,97.00,-10.00
2026/05/05 23:18:52,97.00,-10.00
2026/05/05 23:19:01,97.00,-10.00
2026/05/05 23:19:11,93.80,-10.10
2026/05/05 23:19:22,86.30,-10.10
2026/05/05 23:19:31,79.90,-10.20
2026/05/05 23:19:41,74.80,-10.20
2026/05/05 23:19:51,70.90,-10.30
2026/05/05 23:20:01,67.80,-10.40
2026/05/05 23:20:12,65.20,-10.50
2026/05/05 23:20:22,63.00,-10.60
2026/05/05 23:20:31,61.30,-10.70
2026/05/05 23:20:42,59.70,-10.80
2026/05/05 23:20:52,58.40,-10.90
2026/05/05 23:21:02,57.30,-11.00
2026/05/05 23:21:11,56.40,-11.10
2026/05/05 23:21:21,55.60,-11.20
2026/05/05 23:21:31,54.80,-11.30
2026/05/05 23:21:41,54.10,-11.40
2026/05/05 23:21:51,53.60,-11.50
2026/05/05 23:22:01,53.20,-11.60
2026/05/05 23:22:12,52.80,-11.70
2026/05/05 23:22:22,52.30,-11.80
2026/05/05 23:22:31,52.10,-11.90
2026/05/05 23:22:41,51.80,-12.00
2026/05/05 23:22:51,51.50,-12.10
2026/05/05 23:23:02,51.20,-12.20
2026/05/05 23:23:12,51.10,-12.30
2026/05/05 23:23:22,50.90,-12.40
2026/05/05 23:23:31,50.80,-12.40
2026/05/05 23:23:42,50.70,-12.50
2026/05/05 23:23:52,50.60,-12.60
2026/05/05 23:24:02,50.40,-12.70
2026/05/05 23:24:12,50.30,-12.80
2026/05/05 23:24:22,50.20,-12.90
2026/05/05 23:24:32,50.20,-12.90
2026/05/05 23:24:42,50.10,-13.00
2026/05/05 23:24:52,50.20,-13.10
2026/05/05 23:25:02,50.00,-13.20
2026/05/05 23:25:12,50.00,-13.30
2026/05/05 23:25:22,50.10,-13.30
2026/05/05 23:25:32,50.10,-13.40
2026/05/05 23:25:41,50.00,-13.50
2026/05/05 23:25:52,50.00,-13.50
2026/05/05 23:26:02,50.00,-13.60
2026/05/05 23:26:12,49.90,-13.70
2026/05/05 23:26:22,49.90,-13.70
2026/05/05 23:26:32,49.90,-13.80
2026/05/05 23:26:42,49.90,-13.90
2026/05/05 23:26:52,50.00,-13.90
2026/05/05 23:27:02,49.90,-14.00
2026/05/05 23:27:12,49.90,-14.00
2026/05/05 23:27:22,49.90,-14.10
2026/05/05 23:27:32,49.90,-14.20
2026/05/05 23:27:42,49.90,-14.20
2026/05/05 23:27:52,49.90,-14.30
2026/05/05 23:28:02,49.90,-14.30
2026/05/05 23:28:12,49.90,-14.40
2026/05/05 23:28:22,49.90,-14.40
2026/05/05 23:28:32,49.90,-14.50
2026/05/05 23:28:42,49.90,-14.50
2026/05/05 23:28:52,49.90,-14.60
2026/05/05 23:29:02,49.90,-14.60
2026/05/05 23:29:12,49.90,-14.70
2026/05/05 23:29:22,50.00,-14.70
2026/05/05 23:29:32,50.00,-14.80
2026/05/05 23:29:42,50.10,-14.80
2026/05/05 23:29:52,50.10,-14.80
2026/05/05 23:30:02,50.10,-14.90
2026/05/05 23:30:12,50.10,-14.90
2026/05/05 23:30:22,50.10,-15.00
2026/05/05 23:30:32,50.10,-15.00
2026/05/05 23:30:42,50.10,-15.00
2026/05/05 23:30:52,50.10,-15.10
2026/05/05 23:31:02,50.20,-15.10
2026/05/05 23:31:12,50.30,-15.20
2026/05/05 23:31:22,50.30,-15.20
2026/05/05 23:31:32,50.30,-15.20
2026/05/05 23:31:42,50.40,-15.20
2026/05/05 23:31:52,50.40,-15.30
2026/05/05 23:32:02,50.50,-15.30
2026/05/05 23:32:12,50.50,-15.30
2026/05/05 23:32:25,50.50,-15.40
2026/05/05 23:32:32,50.60,-15.40
2026/05/05 23:32:42,50.70,-15.40
2026/05/05 23:32:52,50.80,-15.40
2026/05/05 23:33:02,51.00,-15.40
2026/05/05 23:33:12,51.00,-15.40
2026/05/05 23:33:22,51.10,-15.40
2026/05/05 23:33:32,51.10,-15.40
2026/05/05 23:33:42,51.20,-15.50
2026/05/05 23:33:52,51.20,-15.50
2026/05/05 23:34:02,51.30,-15.50
2026/05/05 23:34:12,51.40,-15.50
2026/05/05 23:34:22,51.40,-15.50
2026/05/05 23:34:32,51.40,-15.50
2026/05/05 23:34:42,51.40,-15.50
2026/05/05 23:34:52,51.50,-15.50
2026/05/05 23:35:02,51.50,-15.50
2026/05/05 23:35:12,51.40,-15.50
2026/05/05 23:35:22,51.50,-15.60
2026/05/05 23:35:32,51.50,-15.60
2026/05/05 23:35:42,51.50,-15.60
2026/05/05 23:35:52,51.50,-15.60
2026/05/05 23:36:02,51.50,-15.60
2026/05/05 23:36:12,51.50,-15.60
2026/05/05 23:36:22,51.50,-15.60
2026/05/05 23:36:32,51.50,-15.60
2026/05/05 23:36:42,51.50,-15.60
2026/05/05 23:36:52,51.50,-15.60
2026/05/05 23:37:02,51.40,-15.60
2026/05/05 23:37:12,51.40,-15.70
2026/05/05 23:37:22,51.40,-15.70
2026/05/05 23:37:32,51.40,-15.70
2026/05/05 23:37:42,51.40,-15.70
2026/05/05 23:37:52,51.40,-15.70
2026/05/05 23:38:02,51.40,-15.70
2026/05/05 23:38:12,51.40,-15.70
2026/05/05 23:38:22,51.30,-15.70
2026/05/05 23:38:32,51.30,-15.70
2026/05/05 23:38:42,51.30,-15.80
2026/05/05 23:38:52,51.30,-15.80
2026/05/05 23:39:02,51.30,-15.80
2026/05/05 23:39:12,51.30,-15.80
2026/05/05 23:39:22,51.30,-15.80
2026/05/05 23:39:32,51.30,-15.80
2026/05/05 23:39:42,51.20,-15.90
2026/05/05 23:39:52,51.30,-15.90
2026/05/05 23:40:02,51.50,-15.90
2026/05/05 23:40:12,51.70,-15.90
2026/05/05 23:40:22,52.00,-15.80
2026/05/05 23:40:32,52.80,-15.80
2026/05/05 23:40:42,53.40,-15.80
2026/05/05 23:40:52,54.00,-15.70
2026/05/05 23:41:02,54.40,-15.70
2026/05/05 23:41:12,55.10,-15.60
2026/05/05 23:41:22,55.60,-15.60
2026/05/05 23:41:32,56.20,-15.50
2026/05/05 23:41:42,56.70,-15.50
2026/05/05 23:41:53,57.40,-15.40
2026/05/05 23:42:02,58.20,-15.40
2026/05/05 23:42:12,59.00,-15.30
2026/05/05 23:42:22,59.60,-15.20
2026/05/05 23:42:32,60.70,-15.20
2026/05/05 23:42:42,62.20,-15.10
2026/05/05 23:42:52,64.90,-15.10
2026/05/05 23:43:02,67.30,-15.00
2026/05/05 23:43:12,70.20,-15.00
2026/05/05 23:43:22,73.00,-14.90
2026/05/05 23:43:32,76.60,-14.90
2026/05/05 23:43:42,81.20,-14.80
2026/05/05 23:43:52,85.00,-14.80
2026/05/05 23:44:02,86.30,-14.70
2026/05/05 23:44:12,87.80,-14.60
2026/05/05 23:44:22,90.00,-14.60
2026/05/05 23:44:32,92.00,-14.60
2026/05/05 23:44:42,93.20,-14.50
2026/05/05 23:44:53,94.50,-14.50
2026/05/05 23:45:02,95.50,-14.40
2026/05/05 23:45:12,96.10,-14.40
2026/05/05 23:45:22,96.40,-14.30
2026/05/05 23:45:32,96.80,-14.30
2026/05/05 23:45:42,97.00,-14.20
2026/05/05 23:45:52,97.00,-14.20
2026/05/05 23:46:02,97.00,-14.20
2026/05/05 23:46:12,97.00,-14.10
2026/05/05 23:46:22,97.00,-14.10
2026/05/05 23:46:32,97.00,-14.00
2026/05/05 23:46:43,97.00,-14.00
2026/05/05 23:46:52,97.00,-14.00
2026/05/05 23:47:02,97.00,-13.90
2026/05/05 23:47:12,97.00,-13.90
2026/05/05 23:47:22,97.00,-13.80
2026/05/05 23:47:32,97.00,-13.80
2026/05/05 23:47:42,97.00,-13.80
2026/05/05 23:47:52,97.00,-13.70
2026/05/05 23:48:02,97.00,-13.70
2026/05/05 23:48:13,97.00,-13.60
2026/05/05 23:48:22,97.00,-13.60
2026/05/05 23:48:32,97.00,-13.60
2026/05/05 23:48:42,97.00,-13.50
2026/05/05 23:48:52,97.00,-13.50
2026/05/05 23:49:03,97.00,-13.50
2026/05/05 23:49:12,97.00,-13.40
2026/05/05 23:49:22,97.00,-13.40
2026/05/05 23:49:32,97.00,-13.40
2026/05/05 23:49:43,97.00,-13.30
2026/05/05 23:49:52,97.00,-13.30
2026/05/05 23:50:02,97.00,-13.30
2026/05/05 23:50:13,97.00,-13.20
2026/05/05 23:50:22,97.00,-13.20
2026/05/05 23:50:32,97.00,-13.20
2026/05/05 23:50:42,97.00,-13.10
2026/05/05 23:50:53,97.00,-13.10
2026/05/05 23:51:02,97.00,-13.10
2026/05/05 23:51:13,97.00,-13.10
2026/05/05 23:51:22,97.00,-13.00
2026/05/05 23:51:32,97.00,-13.00
2026/05/05 23:51:42,97.00,-13.00
2026/05/05 23:51:52,97.00,-12.90
2026/05/05 23:52:02,97.00,-12.90
2026/05/05 23:52:12,97.00,-12.90
2026/05/05 23:52:22,97.00,-12.90
2026/05/05 23:52:32,97.00,-12.80
2026/05/05 23:52:42,97.00,-12.80
2026/05/05 23:52:53,97.00,-12.80
2026/05/05 23:53:03,97.00,-12.80
2026/05/05 23:53:13,97.00,-12.70
2026/05/05 23:53:22,97.00,-12.70
2026/05/05 23:53:32,97.00,-12.70
2026/05/05 23:53:43,97.00,-12.70
2026/05/05 23:53:52,97.00,-12.70
2026/05/05 23:54:02,97.00,-12.60
2026/05/05 23:54:12,97.00,-12.60
2026/05/05 23:54:22,97.00,-12.60
2026/05/05 23:54:33,97.00,-12.50
2026/05/05 23:54:42,97.00,-12.50
2026/05/05 23:54:53,97.00,-12.50
2026/05/05 23:55:03,97.00,-12.50
2026/05/05 23:55:12,97.00,-12.50
2026/05/05 23:55:24,97.00,-12.40
2026/05/05 23:55:33,97.00,-12.40
2026/05/05 23:55:43,97.00,-12.40
2026/05/05 23:55:53,97.00,-12.40
2026/05/05 23:56:03,97.00,-12.30
2026/05/05 23:56:13,97.00,-12.30
2026/05/05 23:56:23,97.00,-12.30
2026/05/05 23:56:32,97.00,-12.30
2026/05/05 23:56:43,97.00,-12.20
2026/05/05 23:56:53,97.00,-12.20
2026/05/05 23:57:03,97.00,-12.20
2026/05/05 23:57:13,97.00,-12.20
2026/05/05 23:57:23,97.00,-12.20
2026/05/05 23:57:33,97.00,-12.10
2026/05/05 23:57:43,97.00,-12.10
2026/05/05 23:57:53,97.00,-12.10
2026/05/05 23:58:03,97.00,-12.10
2026/05/05 23:58:13,97.00,-12.10
2026/05/05 23:58:23,97.00,-12.00
2026/05/05 23:58:33,97.00,-12.00
2026/05/05 23:58:43,97.00,-12.00
2026/05/05 23:58:53,97.00,-12.00
2026/05/05 23:59:03,97.00,-12.00
2026/05/05 23:59:13,97.00,-11.90
2026/05/05 23:59:23,97.00,-11.90
2026/05/05 23:59:33,97.00,-11.90
2026/05/05 23:59:43,97.00,-11.90
2026/05/05 23:59:53,97.00,-11.90