2026/05/04 00:00:09,50.50,-11.20
2026/05/04 00:00:19,50.20,-11.30
2026/05/04 00:00:29,50.00,-11.40
2026/05/04 00:00:39,49.90,-11.50
2026/05/04 00:00:49,49.70,-11.60
2026/05/04 00:00:59,49.70,-11.70
2026/05/04 00:01:09,49.60,-11.80
2026/05/04 00:01:19,49.50,-11.90
2026/05/04 00:01:29,49.40,-11.90
2026/05/04 00:01:39,49.40,-12.00
2026/05/04 00:01:49,49.30,-12.10
2026/05/04 00:01:59,49.20,-12.20
2026/05/04 00:02:09,49.20,-12.30
2026/05/04 00:02:19,49.10,-12.30
2026/05/04 00:02:29,49.20,-12.40
2026/05/04 00:02:39,49.10,-12.50
2026/05/04 00:02:49,49.10,-12.50
2026/05/04 00:02:59,49.00,-12.60
2026/05/04 00:03:09,49.00,-12.70
2026/05/04 00:03:19,49.00,-12.70
2026/05/04 00:03:29,49.00,-12.80
2026/05/04 00:03:39,49.00,-12.90
2026/05/04 00:03:49,48.90,-12.90
2026/05/04 00:03:59,48.90,-13.00
2026/05/04 00:04:09,49.10,-13.00
2026/05/04 00:04:19,49.10,-13.10
2026/05/04 00:04:29,49.10,-13.10
2026/05/04 00:04:39,49.20,-13.20
2026/05/04 00:04:49,49.20,-13.20
2026/05/04 00:04:59,49.20,-13.20
2026/05/04 00:05:09,49.30,-13.30
2026/05/04 00:05:19,49.30,-13.30
2026/05/04 00:05:29,49.40,-13.40
2026/05/04 00:05:39,49.40,-13.40
2026/05/04 00:05:49,49.40,-13.40
2026/05/04 00:05:59,49.50,-13.50
2026/05/04 00:06:09,49.50,-13.50
2026/05/04 00:06:19,49.60,-13.50
2026/05/04 00:06:29,49.70,-13.50
2026/05/04 00:06:39,49.70,-13.60
2026/05/04 00:06:49,49.70,-13.60
2026/05/04 00:06:59,49.70,-13.60
2026/05/04 00:07:09,49.80,-13.60
2026/05/04 00:07:19,49.80,-13.70
2026/05/04 00:07:29,49.80,-13.70
2026/05/04 00:07:39,49.80,-13.70
2026/05/04 00:07:49,49.80,-13.70
2026/05/04 00:07:59,49.90,-13.80
2026/05/04 00:08:09,49.90,-13.80
2026/05/04 00:08:19,49.90,-13.80
2026/05/04 00:08:29,49.90,-13.80
2026/05/04 00:08:39,49.90,-13.90
2026/05/04 00:08:49,49.90,-13.90
2026/05/04 00:08:59,49.90,-13.90
2026/05/04 00:09:09,49.90,-13.90
2026/05/04 00:09:19,49.90,-13.90
2026/05/04 00:09:29,49.90,-14.00
2026/05/04 00:09:39,49.90,-14.00
2026/05/04 00:09:49,49.90,-14.00
2026/05/04 00:09:59,49.90,-14.00
2026/05/04 00:10:09,49.90,-14.00
2026/05/04 00:10:19,49.90,-14.10
2026/05/04 00:10:29,49.90,-14.10
2026/05/04 00:10:39,49.90,-14.10
2026/05/04 00:10:49,49.90,-14.20
2026/05/04 00:10:59,49.90,-14.20
2026/05/04 00:11:09,49.90,-14.20
2026/05/04 00:11:19,49.90,-14.20
2026/05/04 00:11:29,49.90,-14.30
2026/05/04 00:11:39,50.10,-14.30
2026/05/04 00:11:49,50.10,-14.30
2026/05/04 00:11:59,50.00,-14.30
2026/05/04 00:12:09,50.00,-14.40
2026/05/04 00:12:19,50.00,-14.40
2026/05/04 00:12:29,50.00,-14.40
2026/05/04 00:12:39,50.00,-14.40
2026/05/04 00:12:49,50.00,-14.50
2026/05/04 00:12:59,50.00,-14.50
2026/05/04 00:13:09,50.00,-14.50
2026/05/04 00:13:19,49.90,-14.60
2026/05/04 00:13:29,49.90,-14.60
2026/05/04 00:13:39,50.00,-14.60
2026/05/04 00:13:49,50.00,-14.60
2026/05/04 00:13:59,50.00,-14.70
2026/05/04 00:14:09,49.90,-14.70
2026/05/04 00:14:19,49.90,-14.70
2026/05/04 00:14:29,49.90,-14.70
2026/05/04 00:14:39,49.90,-14.80
2026/05/04 00:14:49,49.90,-14.80
2026/05/04 00:14:59,49.90,-14.80
2026/05/04 00:15:09,49.90,-14.80
2026/05/04 00:15:19,49.90,-14.90
2026/05/04 00:15:29,49.80,-14.90
2026/05/04 00:15:39,49.80,-14.90
2026/05/04 00:15:49,49.80,-14.90
2026/05/04 00:15:59,49.90,-15.00
2026/05/04 00:16:09,49.90,-15.00
2026/05/04 00:16:19,49.90,-15.00
2026/05/04 00:16:29,49.90,-15.10
2026/05/04 00:16:39,49.90,-15.10
2026/05/04 00:16:49,50.00,-15.10
2026/05/04 00:16:59,49.80,-15.20
2026/05/04 00:17:09,50.00,-15.20
2026/05/04 00:17:19,50.00,-15.20
2026/05/04 00:17:29,50.00,-15.20
2026/05/04 00:17:39,50.00,-15.20
2026/05/04 00:17:49,50.00,-15.30
2026/05/04 00:17:59,50.00,-15.30
2026/05/04 00:18:09,50.00,-15.30
2026/05/04 00:18:19,50.00,-15.40
2026/05/04 00:18:29,50.00,-15.40
2026/05/04 00:18:39,50.00,-15.40
2026/05/04 00:18:49,50.10,-15.40
2026/05/04 00:18:59,50.30,-15.40
2026/05/04 00:19:09,50.40,-15.40
2026/05/04 00:19:19,50.70,-15.40
2026/05/04 00:19:29,51.00,-15.40
2026/05/04 00:19:39,51.30,-15.30
2026/05/04 00:19:49,51.70,-15.30
2026/05/04 00:19:59,52.00,-15.20
2026/05/04 00:20:09,52.40,-15.20
2026/05/04 00:20:19,53.00,-15.10
2026/05/04 00:20:29,53.40,-15.10
2026/05/04 00:20:39,53.90,-15.00
2026/05/04 00:20:49,54.50,-15.00
2026/05/04 00:20:59,55.10,-14.90
2026/05/04 00:21:09,55.90,-14.80
2026/05/04 00:21:19,56.70,-14.80
2026/05/04 00:21:29,57.50,-14.70
2026/05/04 00:21:39,58.50,-14.60
2026/05/04 00:21:49,59.90,-14.60
2026/05/04 00:21:59,61.10,-14.50
2026/05/04 00:22:09,62.60,-14.50
2026/05/04 00:22:19,64.70,-14.40
2026/05/04 00:22:29,66.90,-14.40
2026/05/04 00:22:39,69.40,-14.30
2026/05/04 00:22:49,71.60,-14.30
2026/05/04 00:22:59,74.10,-14.20
2026/05/04 00:23:09,76.90,-14.20
2026/05/04 00:23:19,79.70,-14.10
2026/05/04 00:23:29,82.20,-14.00
2026/05/04 00:23:39,84.70,-14.00
2026/05/04 00:23:49,86.90,-14.00
2026/05/04 00:24:00,88.70,-13.90
2026/05/04 00:24:09,90.30,-13.90
2026/05/04 00:24:19,91.50,-13.80
2026/05/04 00:24:30,92.30,-13.80
2026/05/04 00:24:40,92.80,-13.70
2026/05/04 00:24:49,93.30,-13.70
2026/05/04 00:24:59,93.50,-13.60
2026/05/04 00:25:10,93.80,-13.60
2026/05/04 00:25:20,94.00,-13.50
2026/05/04 00:25:29,94.10,-13.50
2026/05/04 00:25:40,94.00,-13.50
2026/05/04 00:25:50,93.90,-13.40
2026/05/04 00:25:59,93.70,-13.40
2026/05/04 00:26:10,93.90,-13.30
2026/05/04 00:26:20,94.00,-13.30
2026/05/04 00:26:30,94.00,-13.30
2026/05/04 00:26:40,93.80,-13.20
2026/05/04 00:26:50,93.70,-13.20
2026/05/04 00:27:00,93.30,-13.10
2026/05/04 00:27:09,93.20,-13.10
2026/05/04 00:27:20,93.30,-13.10
2026/05/04 00:27:30,93.10,-13.00
2026/05/04 00:27:40,92.90,-13.00
2026/05/04 00:27:50,92.30,-13.00
2026/05/04 00:28:00,92.40,-12.90
2026/05/04 00:28:10,92.70,-12.90
2026/05/04 00:28:20,92.70,-12.80
2026/05/04 00:28:30,92.60,-12.80
2026/05/04 00:28:40,92.60,-12.80
2026/05/04 00:28:50,92.50,-12.80
2026/05/04 00:29:00,92.40,-12.70
2026/05/04 00:29:10,92.30,-12.70
2026/05/04 00:29:20,91.90,-12.70
2026/05/04 00:29:30,91.70,-12.60
2026/05/04 00:29:40,91.50,-12.60
2026/05/04 00:29:50,91.40,-12.50
2026/05/04 00:30:00,91.10,-12.50
2026/05/04 00:30:10,90.60,-12.50
2026/05/04 00:30:20,90.30,-12.50
2026/05/04 00:30:30,89.80,-12.40
2026/05/04 00:30:40,89.50,-12.40
2026/05/04 00:30:50,89.30,-12.30
2026/05/04 00:31:00,89.00,-12.30
2026/05/04 00:31:10,88.70,-12.30
2026/05/04 00:31:20,88.60,-12.30
2026/05/04 00:31:30,88.50,-12.20
2026/05/04 00:31:40,88.40,-12.20
2026/05/04 00:31:50,88.40,-12.20
2026/05/04 00:32:00,88.30,-12.10
2026/05/04 00:32:10,88.20,-12.10
2026/05/04 00:32:20,88.30,-12.10
2026/05/04 00:32:30,88.40,-12.10
2026/05/04 00:32:40,88.40,-12.00
2026/05/04 00:32:50,88.40,-12.00
2026/05/04 00:33:00,88.50,-12.00
2026/05/04 00:33:10,88.70,-11.90
2026/05/04 00:33:20,88.40,-11.90
2026/05/04 00:33:30,88.30,-11.90
2026/05/04 00:33:40,87.80,-11.90
2026/05/04 00:33:50,87.50,-11.80
2026/05/04 00:34:00,87.40,-11.80
2026/05/04 00:34:10,87.20,-11.80
2026/05/04 00:34:20,87.10,-11.80
2026/05/04 00:34:30,86.80,-11.70
2026/05/04 00:34:40,86.70,-11.70
2026/05/04 00:34:50,86.50,-11.70
2026/05/04 00:35:00,86.20,-11.70
2026/05/04 00:35:10,86.00,-11.60
2026/05/04 00:35:20,86.10,-11.60
2026/05/04 00:35:30,85.90,-11.60
2026/05/04 00:35:40,85.70,-11.60
2026/05/04 00:35:50,85.50,-11.50
2026/05/04 00:36:00,85.40,-11.50
2026/05/04 00:36:10,85.20,-11.50
2026/05/04 00:36:20,84.90,-11.40
2026/05/04 00:36:30,84.70,-11.40
2026/05/04 00:36:40,84.50,-11.40
2026/05/04 00:36:50,84.10,-11.40
2026/05/04 00:37:00,83.80,-11.40
2026/05/04 00:37:10,83.40,-11.30
2026/05/04 00:37:20,83.20,-11.30
2026/05/04 00:37:30,82.80,-11.30
2026/05/04 00:37:40,82.60,-11.30
2026/05/04 00:37:50,82.30,-11.30
2026/05/04 00:38:00,82.10,-11.20
2026/05/04 00:38:10,82.00,-11.20
2026/05/04 00:38:20,81.80,-11.20
2026/05/04 00:38:30,81.60,-11.20
2026/05/04 00:38:40,81.40,-11.20
2026/05/04 00:38:50,81.20,-11.20
2026/05/04 00:39:00,81.00,-11.10
2026/05/04 00:39:10,80.80,-11.10
2026/05/04 00:39:20,80.60,-11.10
2026/05/04 00:39:30,80.50,-11.10
2026/05/04 00:39:40,80.40,-11.00
2026/05/04 00:39:50,80.30,-11.00
2026/05/04 00:40:00,80.10,-11.00
2026/05/04 00:40:10,79.90,-11.00
2026/05/04 00:40:20,79.70,-11.00
2026/05/04 00:40:30,79.50,-10.90
2026/05/04 00:40:40,79.30,-10.90
2026/05/04 00:40:50,79.10,-10.90
2026/05/04 00:41:00,78.80,-10.90
2026/05/04 00:41:10,78.60,-10.90
2026/05/04 00:41:20,78.00,-10.80
2026/05/04 00:41:30,77.60,-10.80
2026/05/04 00:41:40,77.50,-10.80
2026/05/04 00:41:50,77.20,-10.80
2026/05/04 00:42:00,77.10,-10.80
2026/05/04 00:42:10,76.90,-10.80
2026/05/04 00:42:20,76.70,-10.70
2026/05/04 00:42:30,76.30,-10.70
2026/05/04 00:42:40,76.10,-10.70
2026/05/04 00:42:50,75.90,-10.70
2026/05/04 00:43:00,75.80,-10.70
2026/05/04 00:43:10,75.30,-10.60
2026/05/04 00:43:20,74.60,-10.60
2026/05/04 00:43:30,74.40,-10.60
2026/05/04 00:43:40,73.90,-10.60
2026/05/04 00:43:50,73.60,-10.60
2026/05/04 00:44:00,73.60,-10.60
2026/05/04 00:44:10,73.50,-10.60
2026/05/04 00:44:20,73.20,-10.50
2026/05/04 00:44:30,73.00,-10.50
2026/05/04 00:44:40,72.70,-10.50
2026/05/04 00:44:50,72.40,-10.50
2026/05/04 00:45:00,72.10,-10.50
2026/05/04 00:45:10,71.60,-10.40
2026/05/04 00:45:20,71.40,-10.40
2026/05/04 00:45:30,71.00,-10.40
2026/05/04 00:45:40,70.80,-10.40
2026/05/04 00:45:50,70.60,-10.40
2026/05/04 00:46:00,70.10,-10.40
2026/05/04 00:46:10,69.70,-10.40
2026/05/04 00:46:20,69.40,-10.30
2026/05/04 00:46:30,69.00,-10.30
2026/05/04 00:46:40,68.40,-10.30
2026/05/04 00:46:50,68.00,-10.30
2026/05/04 00:47:00,67.40,-10.30
2026/05/04 00:47:10,67.10,-10.30
2026/05/04 00:47:20,66.70,-10.30
2026/05/04 00:47:30,66.10,-10.20
2026/05/04 00:47:40,65.60,-10.20
2026/05/04 00:47:50,65.20,-10.20
2026/05/04 00:48:00,65.00,-10.20
2026/05/04 00:48:10,64.70,-10.20
2026/05/04 00:48:20,64.20,-10.20
2026/05/04 00:48:30,63.80,-10.20
2026/05/04 00:48:40,63.40,-10.10
2026/05/04 00:48:50,63.00,-10.10
2026/05/04 00:49:00,62.40,-10.10
2026/05/04 00:49:10,61.70,-10.10
2026/05/04 00:49:20,61.20,-10.10
2026/05/04 00:49:30,60.80,-10.10
2026/05/04 00:49:40,60.40,-10.10
2026/05/04 00:49:50,59.90,-10.10
2026/05/04 00:50:00,59.40,-10.00
2026/05/04 00:50:10,58.80,-10.00
2026/05/04 00:50:20,58.20,-10.00
2026/05/04 00:50:30,57.70,-10.00
2026/05/04 00:50:40,57.40,-10.00
2026/05/04 00:50:50,56.50,-10.00
2026/05/04 00:51:00,55.80,-10.00
2026/05/04 00:51:10,55.20,-9.90
2026/05/04 00:51:20,54.60,-9.90
2026/05/04 00:51:30,54.10,-9.90
2026/05/04 00:51:40,53.50,-9.90
2026/05/04 00:51:50,53.10,-9.90
2026/05/04 00:52:00,52.50,-9.90
2026/05/04 00:52:10,51.80,-9.90
2026/05/04 00:52:20,51.30,-9.90
2026/05/04 00:52:30,50.80,-9.90
2026/05/04 00:52:40,50.30,-9.90
2026/05/04 00:52:50,49.90,-9.80
2026/05/04 00:53:00,49.20,-9.80
2026/05/04 00:53:10,48.80,-9.80
2026/05/04 00:53:20,48.20,-9.80
2026/05/04 00:53:30,47.70,-9.80
2026/05/04 00:53:40,47.00,-9.80
2026/05/04 00:53:50,46.20,-9.80
2026/05/04 00:56:53,44.70,-9.70
2026/05/04 00:57:03,34.10,-9.60
2026/05/04 00:57:13,33.50,-9.60
2026/05/04 00:57:23,32.60,-9.60
2026/05/04 00:57:33,31.90,-9.60
2026/05/04 00:57:43,31.10,-9.50
2026/05/04 00:57:53,30.30,-9.50
2026/05/04 00:58:03,29.40,-9.50
2026/05/04 00:58:13,28.80,-9.50
2026/05/04 00:58:23,27.80,-9.50
2026/05/04 00:58:33,26.90,-9.50
2026/05/04 00:58:43,25.90,-9.50
2026/05/04 00:58:53,25.00,-9.50
2026/05/04 00:59:03,24.10,-9.50
2026/05/04 00:59:13,23.40,-9.40
2026/05/04 00:59:23,23.00,-9.40
2026/05/04 00:59:33,22.50,-9.40
2026/05/04 00:59:43,21.50,-9.40
2026/05/04 00:59:53,20.70,-9.40
2026/05/04 01:00:03,19.80,-9.40
2026/05/04 01:00:13,19.00,-9.40
2026/05/04 01:00:23,17.90,-9.40
2026/05/04 01:00:33,16.70,-9.40
2026/05/04 01:00:43,15.60,-9.40
2026/05/04 01:00:53,14.70,-9.40
2026/05/04 01:01:03,13.70,-9.30
2026/05/04 01:01:13,12.70,-9.30
2026/05/04 01:01:23,11.90,-9.30
2026/05/04 01:01:33,10.90,-9.30
2026/05/04 01:01:43,10.10,-9.30
2026/05/04 01:01:53,9.00,-9.30
2026/05/04 01:02:03,7.90,-9.30
2026/05/04 01:02:13,7.00,-9.30
2026/05/04 01:02:23,5.80,-9.30
2026/05/04 01:02:33,4.80,-9.30
2026/05/04 01:02:43,4.00,-9.30
2026/05/04 01:02:53,3.10,-9.30
2026/05/04 01:03:03,2.40,-9.30
2026/05/04 01:03:13,1.60,-9.30
2026/05/04 01:03:23,0.80,-9.20
2026/05/04 01:03:33,99.90,-9.20
2026/05/04 01:03:43,99.90,-9.20
2026/05/04 01:03:53,99.90,-9.20
2026/05/04 01:04:03,99.90,-9.20
2026/05/04 01:04:13,99.90,-9.20
2026/05/04 01:04:23,99.90,-9.20
2026/05/04 01:04:33,99.90,-9.20
2026/05/04 01:04:43,99.90,-9.20
2026/05/04 01:04:53,99.90,-9.20
2026/05/04 01:05:03,99.90,-9.10
2026/05/04 01:05:13,99.90,-9.20
2026/05/04 01:05:23,99.90,-9.10
2026/05/04 01:05:33,99.90,-9.10
2026/05/04 01:05:43,99.90,-9.10
2026/05/04 01:05:53,99.90,-9.10
2026/05/04 01:06:03,99.90,-9.10
2026/05/04 01:06:13,99.90,-9.10
2026/05/04 01:06:23,99.90,-9.10
2026/05/04 01:06:33,99.90,-9.10
2026/05/04 01:06:43,99.90,-9.10
2026/05/04 01:06:53,99.90,-9.10
2026/05/04 01:07:03,99.90,-9.10
2026/05/04 01:07:17,99.90,-9.10
2026/05/04 01:07:23,99.90,-9.10
2026/05/04 01:07:33,99.90,-9.10
2026/05/04 01:07:43,99.90,-9.00
2026/05/04 01:07:53,99.90,-9.00
2026/05/04 01:08:03,99.90,-9.00
2026/05/04 01:08:13,99.90,-8.90
2026/05/04 01:08:23,99.90,-8.90
2026/05/04 01:08:33,99.90,-8.90
2026/05/04 01:08:43,44.10,-8.80
2026/05/04 01:08:53,76.40,-8.80
2026/05/04 01:09:03,94.60,-8.80
2026/05/04 01:09:13,97.00,-8.90
2026/05/04 01:09:23,97.00,-8.90
2026/05/04 01:09:33,93.00,-8.90
2026/05/04 01:09:43,85.70,-9.00
2026/05/04 01:09:53,79.30,-9.10
2026/05/04 01:10:03,74.00,-9.10
2026/05/04 01:10:13,69.80,-9.20
2026/05/04 01:10:23,66.50,-9.30
2026/05/04 01:10:33,64.20,-9.40
2026/05/04 01:10:43,62.00,-9.50
2026/05/04 01:10:53,60.10,-9.60
2026/05/04 01:11:03,58.60,-9.70
2026/05/04 01:11:13,57.20,-9.80
2026/05/04 01:11:23,56.20,-9.90
2026/05/04 01:11:33,55.20,-10.00
2026/05/04 01:11:43,54.40,-10.10
2026/05/04 01:11:53,53.80,-10.20
2026/05/04 01:12:03,53.10,-10.30
2026/05/04 01:12:13,52.60,-10.40
2026/05/04 01:12:23,52.10,-10.50
2026/05/04 01:12:33,51.70,-10.60
2026/05/04 01:12:43,51.40,-10.70
2026/05/04 01:12:53,51.00,-10.80
2026/05/04 01:13:03,50.70,-10.90
2026/05/04 01:13:13,50.50,-11.00
2026/05/04 01:13:23,50.20,-11.10
2026/05/04 01:13:33,50.00,-11.20
2026/05/04 01:13:43,49.80,-11.30
2026/05/04 01:13:53,49.60,-11.40
2026/05/04 01:14:04,49.50,-11.50
2026/05/04 01:14:13,49.40,-11.60
2026/05/04 01:14:23,49.40,-11.70
2026/05/04 01:14:33,49.30,-11.70
2026/05/04 01:14:43,49.10,-11.80
2026/05/04 01:14:53,49.00,-11.90
2026/05/04 01:15:03,49.00,-12.00
2026/05/04 01:15:14,49.00,-12.10
2026/05/04 01:15:23,49.00,-12.20
2026/05/04 01:15:33,49.00,-12.30
2026/05/04 01:15:44,49.00,-12.30
2026/05/04 01:15:53,48.90,-12.40
2026/05/04 01:16:03,48.90,-12.50
2026/05/04 01:16:13,48.80,-12.60
2026/05/04 01:16:23,48.80,-12.60
2026/05/04 01:16:34,48.80,-12.70
2026/05/04 01:16:43,48.80,-12.80
2026/05/04 01:16:53,48.80,-12.80
2026/05/04 01:17:03,48.70,-12.90
2026/05/04 01:17:13,48.70,-13.00
2026/05/04 01:17:23,48.70,-13.00
2026/05/04 01:17:34,48.90,-13.10
2026/05/04 01:17:43,48.80,-13.10
2026/05/04 01:17:54,48.90,-13.20
2026/05/04 01:18:03,48.90,-13.20
2026/05/04 01:18:13,48.90,-13.30
2026/05/04 01:18:23,48.90,-13.30
2026/05/04 01:18:34,48.90,-13.40
2026/05/04 01:18:44,49.00,-13.40
2026/05/04 01:18:53,49.00,-13.50
2026/05/04 01:19:04,49.10,-13.50
2026/05/04 01:19:13,49.10,-13.50
2026/05/04 01:19:23,49.20,-13.60
2026/05/04 01:19:34,49.20,-13.60
2026/05/04 01:19:43,49.30,-13.60
2026/05/04 01:19:53,49.30,-13.60
2026/05/04 01:20:03,49.50,-13.70
2026/05/04 01:20:14,49.60,-13.80
2026/05/04 01:20:24,49.60,-13.70
2026/05/04 01:20:33,49.60,-13.80
2026/05/04 01:20:44,49.70,-13.80
2026/05/04 01:20:54,49.70,-13.80
2026/05/04 01:21:04,49.80,-13.80
2026/05/04 01:21:14,49.80,-13.90
2026/05/04 01:21:24,49.90,-13.90
2026/05/04 01:21:34,49.90,-13.90
2026/05/04 01:21:44,49.90,-13.90
2026/05/04 01:21:54,49.90,-14.00
2026/05/04 01:22:04,50.00,-14.00
2026/05/04 01:22:13,50.00,-14.00
2026/05/04 01:22:24,50.00,-14.00
2026/05/04 01:22:34,50.00,-14.10
2026/05/04 01:22:44,50.00,-14.10
2026/05/04 01:22:54,50.00,-14.10
2026/05/04 01:23:04,50.10,-14.10
2026/05/04 01:23:14,50.10,-14.10
2026/05/04 01:23:24,50.10,-14.10
2026/05/04 01:23:34,50.10,-14.20
2026/05/04 01:23:44,50.10,-14.20
2026/05/04 01:23:54,50.10,-14.20
2026/05/04 01:24:04,50.10,-14.20
2026/05/04 01:24:14,50.10,-14.20
2026/05/04 01:24:24,50.10,-14.30
2026/05/04 01:24:34,50.10,-14.30
2026/05/04 01:24:44,50.10,-14.30
2026/05/04 01:24:54,50.10,-14.30
2026/05/04 01:25:04,50.00,-14.40
2026/05/04 01:25:14,50.00,-14.40
2026/05/04 01:25:24,50.00,-14.40
2026/05/04 01:25:34,50.00,-14.40
2026/05/04 01:25:44,50.00,-14.50
2026/05/04 01:25:54,50.10,-14.50
2026/05/04 01:26:04,50.10,-14.50
2026/05/04 01:26:14,50.10,-14.50
2026/05/04 01:26:24,50.10,-14.50
2026/05/04 01:26:34,50.10,-14.60
2026/05/04 01:26:44,50.10,-14.60
2026/05/04 01:26:54,50.10,-14.60
2026/05/04 01:27:04,50.00,-14.60
2026/05/04 01:27:14,50.00,-14.60
2026/05/04 01:27:24,50.00,-14.70
2026/05/04 01:27:34,50.00,-14.70
2026/05/04 01:27:44,50.00,-14.70
2026/05/04 01:27:54,49.90,-14.80
2026/05/04 01:28:04,49.90,-14.80
2026/05/04 01:28:14,49.90,-14.80
2026/05/04 01:28:24,50.00,-14.90
2026/05/04 01:28:34,49.90,-14.90
2026/05/04 01:28:44,49.90,-14.90
2026/05/04 01:28:54,49.90,-14.90
2026/05/04 01:29:04,49.90,-15.00
2026/05/04 01:29:14,49.90,-15.00
2026/05/04 01:29:24,49.90,-15.00
2026/05/04 01:29:34,49.90,-15.00
2026/05/04 01:29:44,49.90,-15.10
2026/05/04 01:29:54,50.00,-15.10
2026/05/04 01:30:04,50.00,-15.10
2026/05/04 01:30:14,50.00,-15.20
2026/05/04 01:30:24,50.00,-15.20
2026/05/04 01:30:34,50.00,-15.20
2026/05/04 01:30:44,50.00,-15.20
2026/05/04 01:30:54,50.10,-15.20
2026/05/04 01:31:04,50.10,-15.30
2026/05/04 01:31:14,50.20,-15.30
2026/05/04 01:31:24,50.40,-15.30
2026/05/04 01:31:34,50.60,-15.20
2026/05/04 01:31:44,50.80,-15.20
2026/05/04 01:31:54,51.10,-15.20
2026/05/04 01:32:04,51.50,-15.10
2026/05/04 01:32:14,51.90,-15.10
2026/05/04 01:32:24,52.20,-15.00
2026/05/04 01:32:34,52.70,-15.00
2026/05/04 01:32:44,53.30,-14.90
2026/05/04 01:32:54,53.80,-14.80
2026/05/04 01:33:04,54.40,-14.80
2026/05/04 01:33:14,55.10,-14.80
2026/05/04 01:33:24,55.90,-14.70
2026/05/04 01:33:34,56.70,-14.70
2026/05/04 01:33:44,57.70,-14.60
2026/05/04 01:33:54,58.70,-14.60
2026/05/04 01:34:04,59.90,-14.50
2026/05/04 01:34:14,61.90,-14.50
2026/05/04 01:34:24,63.90,-14.40
2026/05/04 01:34:34,66.50,-14.30
2026/05/04 01:34:44,69.00,-14.30
2026/05/04 01:34:54,71.30,-14.20
2026/05/04 01:35:04,73.70,-14.20
2026/05/04 01:35:14,77.20,-14.10
2026/05/04 01:35:24,80.20,-14.10
2026/05/04 01:35:34,82.40,-14.00
2026/05/04 01:35:44,84.10,-14.00
2026/05/04 01:35:54,86.30,-13.90
2026/05/04 01:36:05,88.10,-13.90
2026/05/04 01:36:14,89.60,-13.80
2026/05/04 01:36:24,90.90,-13.80
2026/05/04 01:36:34,91.70,-13.70
2026/05/04 01:36:44,92.40,-13.70
2026/05/04 01:36:54,92.90,-13.60
2026/05/04 01:37:04,93.30,-13.60
2026/05/04 01:37:14,93.50,-13.50
2026/05/04 01:37:24,93.80,-13.50
2026/05/04 01:37:34,93.90,-13.50
2026/05/04 01:37:44,94.00,-13.40
2026/05/04 01:37:54,94.10,-13.40
2026/05/04 01:38:04,93.90,-13.30
2026/05/04 01:38:14,93.60,-13.30
2026/05/04 01:38:24,93.60,-13.30
2026/05/04 01:38:34,93.60,-13.20
2026/05/04 01:38:44,93.60,-13.20
2026/05/04 01:38:54,93.90,-13.10
2026/05/04 01:39:04,93.80,-13.10
2026/05/04 01:39:14,93.90,-13.10
2026/05/04 01:39:24,94.10,-13.00
2026/05/04 01:39:34,94.10,-13.00
2026/05/04 01:39:44,93.60,-13.00
2026/05/04 01:39:54,92.20,-13.00
2026/05/04 01:40:04,91.90,-12.90
2026/05/04 01:40:14,92.60,-12.90
2026/05/04 01:40:24,92.30,-12.80
2026/05/04 01:40:34,92.60,-12.80
2026/05/04 01:40:44,93.20,-12.80
2026/05/04 01:40:54,93.60,-12.80
2026/05/04 01:41:04,93.60,-12.70
2026/05/04 01:41:14,93.70,-12.70
2026/05/04 01:41:24,93.70,-12.70
2026/05/04 01:41:34,93.80,-12.60
2026/05/04 01:41:44,93.40,-12.60
2026/05/04 01:41:54,92.80,-12.60
2026/05/04 01:42:04,92.80,-12.60
2026/05/04 01:42:14,93.00,-12.50
2026/05/04 01:42:24,93.20,-12.50
2026/05/04 01:42:34,93.10,-12.50
2026/05/04 01:42:44,93.00,-12.40
2026/05/04 01:42:54,92.90,-12.40
2026/05/04 01:43:04,93.00,-12.40
2026/05/04 01:43:14,92.50,-12.30
2026/05/04 01:43:24,92.50,-12.30
2026/05/04 01:43:34,92.60,-12.30
2026/05/04 01:43:44,92.00,-12.30
2026/05/04 01:43:54,91.70,-12.30
2026/05/04 01:44:04,91.50,-12.20
2026/05/04 01:44:14,91.20,-12.20
2026/05/04 01:44:24,91.20,-12.20
2026/05/04 01:44:35,91.00,-12.10
2026/05/04 01:44:44,90.90,-12.10
2026/05/04 01:44:54,91.00,-12.10
2026/05/04 01:45:04,90.80,-12.10
2026/05/04 01:45:14,90.20,-12.10
2026/05/04 01:45:24,89.90,-12.00
2026/05/04 01:45:34,89.50,-12.00
2026/05/04 01:45:44,88.80,-12.00
2026/05/04 01:45:54,88.30,-12.00
2026/05/04 01:46:04,88.00,-11.90
2026/05/04 01:46:14,87.50,-11.90
2026/05/04 01:46:25,86.60,-11.90
2026/05/04 01:46:34,85.90,-11.90
2026/05/04 01:46:44,85.80,-11.90
2026/05/04 01:46:54,85.50,-11.80
2026/05/04 01:47:05,85.20,-11.80
2026/05/04 01:47:14,84.70,-11.80
2026/05/04 01:47:25,84.80,-11.80
2026/05/04 01:47:34,84.20,-11.80
2026/05/04 01:47:44,83.60,-11.70
2026/05/04 01:47:54,82.60,-11.70
2026/05/04 01:48:04,81.80,-11.70
2026/05/04 01:48:14,80.90,-11.70
2026/05/04 01:48:24,80.10,-11.60
2026/05/04 01:48:34,79.40,-11.60
2026/05/04 01:48:44,78.80,-11.60
2026/05/04 01:48:54,78.20,-11.60
2026/05/04 01:49:05,77.00,-11.60
2026/05/04 01:49:14,75.70,-11.60
2026/05/04 01:49:24,73.90,-11.50
2026/05/04 01:49:34,72.70,-11.50
2026/05/04 01:49:45,71.50,-11.50
2026/05/04 01:49:55,70.30,-11.40
2026/05/04 01:50:04,69.30,-11.50
2026/05/04 01:50:15,68.40,-11.40
2026/05/04 01:50:25,67.40,-11.40
2026/05/04 01:50:34,66.40,-11.40
2026/05/04 01:50:45,65.20,-11.40
2026/05/04 01:50:55,64.40,-11.30
2026/05/04 01:51:05,63.90,-11.30
2026/05/04 01:51:15,63.50,-11.30
2026/05/04 01:51:25,63.20,-11.30
2026/05/04 01:51:35,62.60,-11.30
2026/05/04 01:51:45,62.00,-11.30
2026/05/04 01:51:55,61.20,-11.20
2026/05/04 01:52:05,60.40,-11.20
2026/05/04 01:52:15,59.70,-11.20
2026/05/04 01:52:25,58.90,-11.20
2026/05/04 01:52:35,58.30,-11.20
2026/05/04 01:52:45,57.70,-11.10
2026/05/04 01:52:55,57.10,-11.10
2026/05/04 01:53:05,56.60,-11.10
2026/05/04 01:53:15,56.20,-11.10
2026/05/04 01:53:25,55.90,-11.10
2026/05/04 01:53:35,55.60,-11.00
2026/05/04 01:53:45,55.40,-11.00
2026/05/04 01:53:55,55.10,-11.00
2026/05/04 01:54:05,54.90,-11.00
2026/05/04 01:54:15,54.70,-11.00
2026/05/04 01:54:25,54.50,-11.00
2026/05/04 01:54:35,54.20,-10.90
2026/05/04 01:54:45,53.80,-10.90
2026/05/04 01:54:55,53.30,-10.90
2026/05/04 01:55:05,52.90,-10.90
2026/05/04 01:55:15,52.50,-10.90
2026/05/04 01:55:25,52.10,-10.80
2026/05/04 01:55:35,51.70,-10.80
2026/05/04 01:55:45,51.20,-10.80
2026/05/04 01:55:55,50.70,-10.80
2026/05/04 01:56:05,50.40,-10.80
2026/05/04 01:56:15,50.10,-10.70
2026/05/04 01:56:25,49.80,-10.70
2026/05/04 01:56:35,49.30,-10.70
2026/05/04 01:56:45,49.00,-10.70
2026/05/04 01:56:55,48.60,-10.70
2026/05/04 01:57:05,48.40,-10.60
2026/05/04 01:57:15,48.00,-10.60
2026/05/04 01:57:25,47.60,-10.60
2026/05/04 01:57:35,47.20,-10.60
2026/05/04 01:57:45,47.00,-10.60
2026/05/04 01:57:55,46.70,-10.60
2026/05/04 01:58:05,46.40,-10.60
2026/05/04 01:58:15,46.30,-10.50
2026/05/04 01:58:25,45.90,-10.50
2026/05/04 01:58:35,45.50,-10.50
2026/05/04 01:58:45,45.20,-10.50
2026/05/04 01:58:55,45.00,-10.50
2026/05/04 01:59:05,44.90,-10.40
2026/05/04 01:59:15,44.60,-10.40
2026/05/04 01:59:25,44.30,-10.40
2026/05/04 01:59:35,44.00,-10.40
2026/05/04 01:59:45,43.70,-10.40
2026/05/04 01:59:55,43.50,-10.40
2026/05/04 02:00:05,43.30,-10.40
2026/05/04 02:00:15,43.30,-10.40
2026/05/04 02:00:25,43.00,-10.30
2026/05/04 02:00:35,42.40,-10.30
2026/05/04 02:00:45,41.80,-10.30
2026/05/04 02:00:55,41.40,-10.30
2026/05/04 02:01:09,40.80,-10.30
2026/05/04 02:01:15,40.50,-10.30
2026/05/04 02:01:25,40.10,-10.20
2026/05/04 02:01:35,39.70,-10.20
2026/05/04 02:01:45,39.20,-10.20
2026/05/04 02:01:55,38.70,-10.20
2026/05/04 02:02:05,38.40,-10.20
2026/05/04 02:02:15,38.10,-10.20
2026/05/04 02:02:25,37.70,-10.20
2026/05/04 02:02:35,37.20,-10.10
2026/05/04 02:02:45,36.70,-10.10
2026/05/04 02:02:55,36.10,-10.10
2026/05/04 02:03:05,35.60,-10.10
2026/05/04 02:03:15,34.90,-10.10
2026/05/04 02:03:25,34.30,-10.10
2026/05/04 02:03:35,33.80,-10.10
2026/05/04 02:03:45,33.20,-10.00
2026/05/04 02:03:55,32.70,-10.00
2026/05/04 02:04:05,32.00,-10.00
2026/05/04 02:04:15,31.30,-10.00
2026/05/04 02:04:25,30.30,-10.00
2026/05/04 02:04:35,29.50,-10.00
2026/05/04 02:04:45,28.60,-9.90
2026/05/04 02:04:55,27.80,-10.00
2026/05/04 02:05:05,27.10,-9.90
2026/05/04 02:05:15,26.10,-9.90
2026/05/04 02:05:25,25.30,-9.90
2026/05/04 02:05:35,24.30,-9.90
2026/05/04 02:05:45,23.60,-9.90
2026/05/04 02:05:55,22.80,-9.90
2026/05/04 02:06:05,22.10,-9.90
2026/05/04 02:06:15,21.50,-9.90
2026/05/04 02:06:25,20.90,-9.80
2026/05/04 02:06:35,20.30,-9.80
2026/05/04 02:06:45,19.70,-9.80
2026/05/04 02:06:55,19.20,-9.80
2026/05/04 02:07:05,18.50,-9.80
2026/05/04 02:07:15,17.90,-9.80
2026/05/04 02:07:25,17.40,-9.80
2026/05/04 02:07:35,16.80,-9.80
2026/05/04 02:07:45,16.30,-9.80
2026/05/04 02:07:55,15.90,-9.80
2026/05/04 02:08:05,15.50,-9.70
2026/05/04 02:08:15,15.10,-9.70
2026/05/04 02:08:25,14.80,-9.70
2026/05/04 02:08:35,14.30,-9.70
2026/05/04 02:08:45,13.50,-9.70
2026/05/04 02:08:55,12.80,-9.70
2026/05/04 02:09:05,12.20,-9.70
2026/05/04 02:09:15,11.60,-9.70
2026/05/04 02:09:25,10.90,-9.70
2026/05/04 02:09:35,10.40,-9.60
2026/05/04 02:09:45,10.00,-9.60
2026/05/04 02:09:55,9.30,-9.60
2026/05/04 02:10:06,8.90,-9.60
2026/05/04 02:10:15,8.40,-9.60
2026/05/04 02:10:25,7.80,-9.60
2026/05/04 02:10:35,7.20,-9.60
2026/05/04 02:10:45,6.70,-9.60
2026/05/04 02:10:55,6.20,-9.50
2026/05/04 02:11:05,5.50,-9.60
2026/05/04 02:11:15,4.90,-9.50
2026/05/04 02:11:25,4.20,-9.50
2026/05/04 02:11:35,3.50,-9.50
2026/05/04 02:11:45,2.80,-9.50
2026/05/04 02:11:55,2.30,-9.50
2026/05/04 02:12:05,1.60,-9.50
2026/05/04 02:12:15,1.10,-9.50
2026/05/04 02:12:25,0.70,-9.40
2026/05/04 02:12:35,0.50,-9.50
2026/05/04 02:12:46,99.90,-9.40
2026/05/04 02:12:55,99.90,-9.40
2026/05/04 02:13:05,99.90,-9.40
2026/05/04 02:13:15,99.90,-9.40
2026/05/04 02:13:25,99.90,-9.40
2026/05/04 02:13:35,99.90,-9.40
2026/05/04 02:13:45,99.90,-9.40
2026/05/04 02:13:55,99.90,-9.40
2026/05/04 02:14:05,99.90,-9.40
2026/05/04 02:14:15,99.90,-9.40
2026/05/04 02:14:25,99.90,-9.30
2026/05/04 02:14:35,99.90,-9.30
2026/05/04 02:14:45,99.90,-9.30
2026/05/04 02:14:55,99.90,-9.30
2026/05/04 02:15:05,99.90,-9.30
2026/05/04 02:15:15,99.90,-9.30
2026/05/04 02:15:25,99.90,-9.30
2026/05/04 02:15:35,99.90,-9.30
2026/05/04 02:15:45,99.90,-9.30
2026/05/04 02:15:55,99.90,-9.30
2026/05/04 02:16:05,99.90,-9.30
2026/05/04 02:16:15,99.90,-9.30
2026/05/04 02:16:25,99.90,-9.20
2026/05/04 02:16:35,99.90,-9.20
2026/05/04 02:16:45,99.90,-9.20
2026/05/04 02:16:55,99.90,-9.20
2026/05/04 02:17:05,99.90,-9.20
2026/05/04 02:17:15,99.90,-9.20
2026/05/04 02:17:25,99.90,-9.20
2026/05/04 02:17:35,99.90,-9.20
2026/05/04 02:17:45,99.90,-9.20
2026/05/04 02:17:55,99.90,-9.10
2026/05/04 02:18:06,99.90,-9.10
2026/05/04 02:18:15,99.90,-9.10
2026/05/04 02:18:26,99.90,-9.10
2026/05/04 02:18:35,99.90,-9.10
2026/05/04 02:18:45,99.90,-9.10
2026/05/04 02:18:55,99.90,-9.10
2026/05/04 02:19:05,99.90,-9.10
2026/05/04 02:19:15,99.90,-9.10
2026/05/04 02:19:26,99.90,-9.10
2026/05/04 02:19:36,99.90,-9.10
2026/05/04 02:19:45,99.90,-9.10
2026/05/04 02:19:56,99.90,-9.10
2026/05/04 02:20:05,99.90,-9.10
2026/05/04 02:20:15,99.90,-9.10
2026/05/04 02:20:26,99.90,-9.10
2026/05/04 02:20:36,99.90,-9.00
2026/05/04 02:20:45,99.90,-9.00
2026/05/04 02:20:56,99.90,-9.00
2026/05/04 02:21:06,99.90,-9.00
2026/05/04 02:21:16,99.90,-9.00
2026/05/04 02:21:26,99.90,-9.00
2026/05/04 02:21:35,99.90,-9.00
2026/05/04 02:21:46,99.90,-9.00
2026/05/04 02:21:56,99.90,-9.00
2026/05/04 02:22:06,99.90,-9.00
2026/05/04 02:22:16,99.90,-9.00
2026/05/04 02:22:26,99.90,-9.00
2026/05/04 02:22:36,99.90,-8.90
2026/05/04 02:22:45,99.90,-8.90
2026/05/04 02:22:56,99.90,-8.90
2026/05/04 02:23:06,99.90,-8.90
2026/05/04 02:23:16,99.90,-8.90
2026/05/04 02:23:26,99.90,-8.90
2026/05/04 02:23:36,99.90,-8.90
2026/05/04 02:23:46,99.90,-8.90
2026/05/04 02:23:55,99.90,-8.90
2026/05/04 02:24:06,99.90,-8.90
2026/05/04 02:24:16,99.90,-8.90
2026/05/04 02:24:26,99.90,-8.90
2026/05/04 02:24:36,99.90,-8.80
2026/05/04 02:24:46,99.90,-8.80
2026/05/04 02:24:56,99.90,-8.70
2026/05/04 02:25:06,14.50,-8.70
2026/05/04 02:25:16,58.40,-8.60
2026/05/04 02:25:26,85.60,-8.60
2026/05/04 02:25:36,97.00,-8.70
2026/05/04 02:25:46,97.00,-8.70
2026/05/04 02:25:56,97.00,-8.70
2026/05/04 02:26:06,90.30,-8.80
2026/05/04 02:26:16,83.50,-8.80
2026/05/04 02:26:26,76.50,-8.90
2026/05/04 02:26:36,72.30,-9.00
2026/05/04 02:26:46,68.70,-9.10
2026/05/04 02:26:56,65.90,-9.10
2026/05/04 02:27:06,63.20,-9.20
2026/05/04 02:27:16,61.40,-9.30
2026/05/04 02:27:26,59.60,-9.40
2026/05/04 02:27:36,58.20,-9.50
2026/05/04 02:27:46,56.90,-9.60
2026/05/04 02:27:56,56.00,-9.70
2026/05/04 02:28:06,55.00,-9.80
2026/05/04 02:28:16,54.20,-9.90
2026/05/04 02:28:26,53.50,-10.10
2026/05/04 02:28:36,53.00,-10.20
2026/05/04 02:28:46,52.40,-10.30
2026/05/04 02:28:56,52.00,-10.40
2026/05/04 02:29:06,51.60,-10.50
2026/05/04 02:29:16,51.20,-10.60
2026/05/04 02:29:26,50.90,-10.70
2026/05/04 02:29:36,50.70,-10.80
2026/05/04 02:29:46,50.40,-10.90
2026/05/04 02:29:56,50.20,-11.00
2026/05/04 02:30:06,49.90,-11.00
2026/05/04 02:30:16,49.80,-11.20
2026/05/04 02:30:26,49.60,-11.30
2026/05/04 02:30:36,49.50,-11.30
2026/05/04 02:30:46,49.30,-11.40
2026/05/04 02:30:56,49.20,-11.50
2026/05/04 02:31:06,49.10,-11.60
2026/05/04 02:31:16,49.00,-11.70
2026/05/04 02:31:26,49.00,-11.80
2026/05/04 02:31:36,48.90,-11.90
2026/05/04 02:31:46,48.80,-12.00
2026/05/04 02:31:56,48.80,-12.00
2026/05/04 02:32:06,48.90,-12.10
2026/05/04 02:32:16,48.70,-12.20
2026/05/04 02:32:26,48.70,-12.30
2026/05/04 02:32:36,48.70,-12.40
2026/05/04 02:32:46,48.60,-12.40
2026/05/04 02:32:56,48.50,-12.50
2026/05/04 02:33:06,48.50,-12.60
2026/05/04 02:33:16,48.40,-12.70
2026/05/04 02:33:26,48.40,-12.70
2026/05/04 02:33:36,48.30,-12.80
2026/05/04 02:33:46,48.30,-12.80
2026/05/04 02:33:56,48.20,-12.90
2026/05/04 02:34:06,48.20,-12.90
2026/05/04 02:34:16,48.20,-13.00
2026/05/04 02:34:26,48.20,-13.10
2026/05/04 02:34:36,48.10,-13.10
2026/05/04 02:34:46,48.10,-13.20
2026/05/04 02:34:56,48.10,-13.30
2026/05/04 02:35:06,48.00,-13.30
2026/05/04 02:35:16,48.00,-13.40
2026/05/04 02:35:26,48.00,-13.40
2026/05/04 02:35:36,47.90,-13.50
2026/05/04 02:35:46,47.90,-13.50
2026/05/04 02:35:56,48.50,-13.60
2026/05/04 02:36:06,49.70,-13.60
2026/05/04 02:36:16,50.80,-13.60
2026/05/04 02:36:26,52.10,-13.70
2026/05/04 02:36:36,53.50,-13.70
2026/05/04 02:36:46,54.50,-13.70
2026/05/04 02:36:56,55.40,-13.80
2026/05/04 02:37:06,56.20,-13.80
2026/05/04 02:37:16,56.80,-13.80
2026/05/04 02:37:26,57.20,-13.80
2026/05/04 02:37:36,57.70,-13.90
2026/05/04 02:37:46,58.00,-13.90
2026/05/04 02:37:56,58.10,-13.90
2026/05/04 02:38:06,58.20,-13.90
2026/05/04 02:38:16,58.20,-13.90
2026/05/04 02:38:26,58.20,-13.90
2026/05/04 02:38:36,58.20,-14.00
2026/05/04 02:38:46,58.20,-14.00
2026/05/04 02:38:56,58.10,-14.00
2026/05/04 02:39:06,58.00,-14.00
2026/05/04 02:39:16,57.90,-14.00
2026/05/04 02:39:26,57.70,-14.00
2026/05/04 02:39:36,57.60,-14.00
2026/05/04 02:39:46,57.50,-14.00
2026/05/04 02:39:56,57.40,-14.10
2026/05/04 02:40:06,57.20,-14.10
2026/05/04 02:40:16,57.10,-14.10
2026/05/04 02:40:26,56.90,-14.10
2026/05/04 02:40:36,56.60,-14.10
2026/05/04 02:40:46,56.50,-14.10
2026/05/04 02:40:56,56.40,-14.20
2026/05/04 02:41:06,56.20,-14.20
2026/05/04 02:41:16,56.10,-14.20
2026/05/04 02:41:26,55.90,-14.20
2026/05/04 02:41:36,55.70,-14.20
2026/05/04 02:41:46,55.60,-14.20
2026/05/04 02:41:56,55.30,-14.20
2026/05/04 02:42:06,55.30,-14.30
2026/05/04 02:42:16,55.20,-14.30
2026/05/04 02:42:26,55.00,-14.30
2026/05/04 02:42:36,54.80,-14.40
2026/05/04 02:42:46,54.70,-14.40
2026/05/04 02:42:56,54.50,-14.40
2026/05/04 02:43:06,54.40,-14.40
2026/05/04 02:43:16,54.30,-14.40
2026/05/04 02:43:26,54.20,-14.50
2026/05/04 02:43:36,54.10,-14.50
2026/05/04 02:43:46,53.90,-14.50
2026/05/04 02:43:56,53.80,-14.50
2026/05/04 02:44:06,53.70,-14.50
2026/05/04 02:44:16,53.60,-14.60
2026/05/04 02:44:26,53.50,-14.60
2026/05/04 02:44:36,53.30,-14.60
2026/05/04 02:44:46,53.20,-14.60
2026/05/04 02:44:56,53.10,-14.70
2026/05/04 02:45:06,53.00,-14.70
2026/05/04 02:45:16,52.90,-14.70
2026/05/04 02:45:26,52.80,-14.80
2026/05/04 02:45:36,52.70,-14.80
2026/05/04 02:45:46,52.60,-14.80
2026/05/04 02:45:56,52.50,-14.80
2026/05/04 02:46:06,52.40,-14.80
2026/05/04 02:46:16,52.30,-14.90
2026/05/04 02:46:26,52.20,-14.90
2026/05/04 02:46:36,52.20,-14.90
2026/05/04 02:46:46,52.10,-15.00
2026/05/04 02:46:56,52.00,-15.00
2026/05/04 02:47:06,52.00,-15.00
2026/05/04 02:47:16,51.90,-15.00
2026/05/04 02:47:26,51.90,-15.00
2026/05/04 02:47:36,51.80,-15.10
2026/05/04 02:47:46,51.70,-15.10
2026/05/04 02:47:56,51.70,-15.10
2026/05/04 02:48:06,51.70,-15.20
2026/05/04 02:48:16,51.60,-15.20
2026/05/04 02:48:27,51.50,-15.20
2026/05/04 02:48:36,51.50,-15.20
2026/05/04 02:48:46,51.50,-15.30
2026/05/04 02:48:56,51.40,-15.30
2026/05/04 02:49:07,51.40,-15.30
2026/05/04 02:49:16,51.40,-15.40
2026/05/04 02:49:26,51.30,-15.40
2026/05/04 02:49:37,51.30,-15.40
2026/05/04 02:49:46,51.20,-15.40
2026/05/04 02:49:56,51.20,-15.50
2026/05/04 02:50:06,51.10,-15.50
2026/05/04 02:50:16,51.10,-15.50
2026/05/04 02:50:26,51.10,-15.50
2026/05/04 02:50:36,51.10,-15.60
2026/05/04 02:50:47,51.00,-15.60
2026/05/04 02:51:00,51.00,-15.60
2026/05/04 02:51:06,51.00,-15.60
2026/05/04 02:51:16,50.90,-15.60
2026/05/04 02:51:27,50.90,-15.70
2026/05/04 02:51:37,50.90,-15.70
2026/05/04 02:51:46,50.90,-15.70
2026/05/04 02:51:57,51.10,-15.70
2026/05/04 02:52:06,51.20,-15.70
2026/05/04 02:52:16,51.30,-15.70
2026/05/04 02:52:26,51.50,-15.70
2026/05/04 02:52:37,51.80,-15.70
2026/05/04 02:52:47,52.20,-15.60
2026/05/04 02:52:56,52.50,-15.60
2026/05/04 02:53:07,52.90,-15.50
2026/05/04 02:53:17,53.30,-15.40
2026/05/04 02:53:27,53.90,-15.40
2026/05/04 02:53:37,54.40,-15.30
2026/05/04 02:53:47,55.00,-15.30
2026/05/04 02:53:56,55.70,-15.20
2026/05/04 02:54:07,56.60,-15.20
2026/05/04 02:54:17,57.40,-15.10
2026/05/04 02:54:27,58.40,-15.00
2026/05/04 02:54:37,59.40,-15.00
2026/05/04 02:54:47,60.60,-15.00
2026/05/04 02:54:57,62.10,-14.90
2026/05/04 02:55:07,64.50,-14.80
2026/05/04 02:55:17,67.20,-14.80
2026/05/04 02:55:27,69.80,-14.70
2026/05/04 02:55:37,71.80,-14.70
2026/05/04 02:55:47,74.00,-14.60
2026/05/04 02:55:57,77.10,-14.50
2026/05/04 02:56:07,78.60,-14.50
2026/05/04 02:56:17,80.50,-14.40
2026/05/04 02:56:27,82.60,-14.40
2026/05/04 02:56:37,84.90,-14.40
2026/05/04 02:56:47,86.70,-14.30
2026/05/04 02:56:57,88.20,-14.20
2026/05/04 02:57:07,89.60,-14.20
2026/05/04 02:57:17,91.00,-14.10
2026/05/04 02:57:27,91.80,-14.10
2026/05/04 02:57:37,92.50,-14.00
2026/05/04 02:57:47,93.10,-14.00
2026/05/04 02:57:57,93.40,-13.90
2026/05/04 02:58:07,93.60,-13.90
2026/05/04 02:58:17,93.80,-13.80
2026/05/04 02:58:27,94.00,-13.80
2026/05/04 02:58:37,93.90,-13.70
2026/05/04 02:58:47,93.90,-13.70
2026/05/04 02:58:57,93.80,-13.60
2026/05/04 02:59:07,93.50,-13.60
2026/05/04 02:59:17,93.30,-13.60
2026/05/04 02:59:27,93.10,-13.50
2026/05/04 02:59:37,92.90,-13.50
2026/05/04 02:59:47,92.70,-13.50
2026/05/04 02:59:57,92.60,-13.40
2026/05/04 03:00:07,92.50,-13.40
2026/05/04 03:00:17,92.40,-13.30
2026/05/04 03:00:27,92.40,-13.30
2026/05/04 03:00:37,92.30,-13.30
2026/05/04 03:00:47,92.30,-13.20
2026/05/04 03:00:57,92.60,-13.20
2026/05/04 03:01:07,92.60,-13.10
2026/05/04 03:01:17,92.40,-13.10
2026/05/04 03:01:27,92.20,-13.10
2026/05/04 03:01:37,92.10,-13.00
2026/05/04 03:01:47,91.90,-13.00
2026/05/04 03:01:57,91.70,-13.00
2026/05/04 03:02:07,91.60,-12.90
2026/05/04 03:02:17,91.50,-12.90
2026/05/04 03:02:27,91.40,-12.80
2026/05/04 03:02:37,91.30,-12.80
2026/05/04 03:02:47,91.20,-12.80
2026/05/04 03:02:57,91.00,-12.80
2026/05/04 03:03:07,90.80,-12.70
2026/05/04 03:03:17,90.60,-12.70
2026/05/04 03:03:27,90.50,-12.70
2026/05/04 03:03:37,90.60,-12.60
2026/05/04 03:03:47,90.50,-12.60
2026/05/04 03:03:57,90.40,-12.60
2026/05/04 03:04:07,90.20,-12.50
2026/05/04 03:04:17,90.20,-12.50
2026/05/04 03:04:27,90.20,-12.50
2026/05/04 03:04:37,90.00,-12.40
2026/05/04 03:04:47,89.70,-12.40
2026/05/04 03:04:57,89.80,-12.40
2026/05/04 03:05:07,90.00,-12.40
2026/05/04 03:05:17,90.00,-12.30
2026/05/04 03:05:27,89.80,-12.30
2026/05/04 03:05:37,89.60,-12.30
2026/05/04 03:05:47,89.40,-12.20
2026/05/04 03:05:57,89.60,-12.20
2026/05/04 03:06:07,89.60,-12.20
2026/05/04 03:06:17,89.80,-12.20
2026/05/04 03:06:27,90.10,-12.10
2026/05/04 03:06:37,90.30,-12.10
2026/05/04 03:06:47,90.40,-12.10
2026/05/04 03:06:58,90.60,-12.10
2026/05/04 03:07:07,90.70,-12.00
2026/05/04 03:07:17,90.70,-12.00
2026/05/04 03:07:27,90.70,-12.00
2026/05/04 03:07:37,90.80,-12.00
2026/05/04 03:07:47,90.70,-11.90
2026/05/04 03:07:57,90.70,-11.90
2026/05/04 03:08:07,90.60,-11.90
2026/05/04 03:08:17,90.40,-11.90
2026/05/04 03:08:27,90.30,-11.80
2026/05/04 03:08:37,90.10,-11.80
2026/05/04 03:08:47,90.10,-11.80
2026/05/04 03:08:57,90.00,-11.80
2026/05/04 03:09:07,89.90,-11.70
2026/05/04 03:09:17,89.60,-11.70
2026/05/04 03:09:27,89.50,-11.70
2026/05/04 03:09:37,89.40,-11.70
2026/05/04 03:09:47,89.20,-11.60
2026/05/04 03:09:57,89.10,-11.60
2026/05/04 03:10:07,89.00,-11.60
2026/05/04 03:10:17,88.80,-11.60
2026/05/04 03:10:27,88.60,-11.60
2026/05/04 03:10:37,88.40,-11.50
2026/05/04 03:10:47,88.10,-11.50
2026/05/04 03:10:57,87.90,-11.50
2026/05/04 03:11:07,87.70,-11.50
2026/05/04 03:11:17,87.50,-11.40
2026/05/04 03:11:27,87.40,-11.40
2026/05/04 03:11:37,87.30,-11.40
2026/05/04 03:11:47,87.20,-11.40
2026/05/04 03:11:57,87.00,-11.40
2026/05/04 03:12:07,86.80,-11.40
2026/05/04 03:12:17,86.60,-11.30
2026/05/04 03:12:27,86.40,-11.30
2026/05/04 03:12:37,86.30,-11.30
2026/05/04 03:12:47,86.20,-11.30
2026/05/04 03:12:57,86.20,-11.30
2026/05/04 03:13:07,86.10,-11.20
2026/05/04 03:13:17,85.80,-11.20
2026/05/04 03:13:27,85.50,-11.20
2026/05/04 03:13:37,85.40,-11.20
2026/05/04 03:13:47,85.30,-11.20
2026/05/04 03:13:57,85.20,-11.20
2026/05/04 03:14:07,85.00,-11.10
2026/05/04 03:14:17,84.90,-11.10
2026/05/04 03:14:27,84.70,-11.10
2026/05/04 03:14:37,84.60,-11.10
2026/05/04 03:14:47,84.40,-11.10
2026/05/04 03:14:57,84.30,-11.00
2026/05/04 03:15:07,84.30,-11.00
2026/05/04 03:15:17,84.00,-11.00
2026/05/04 03:15:27,83.80,-11.00
2026/05/04 03:15:37,83.70,-11.00
2026/05/04 03:15:47,83.40,-11.00
2026/05/04 03:15:57,83.40,-10.90
2026/05/04 03:16:07,83.20,-10.90
2026/05/04 03:16:17,83.10,-10.90
2026/05/04 03:16:27,82.90,-10.90
2026/05/04 03:16:37,82.80,-10.90
2026/05/04 03:16:47,82.50,-10.90
2026/05/04 03:16:57,82.10,-10.80
2026/05/04 03:17:07,81.60,-10.80
2026/05/04 03:17:17,81.30,-10.80
2026/05/04 03:17:27,81.20,-10.80
2026/05/04 03:17:37,81.20,-10.80
2026/05/04 03:17:47,80.90,-10.80
2026/05/04 03:17:57,80.80,-10.70
2026/05/04 03:18:07,80.60,-10.70
2026/05/04 03:18:17,80.50,-10.70
2026/05/04 03:18:27,80.20,-10.70
2026/05/04 03:18:37,80.10,-10.70
2026/05/04 03:18:47,79.80,-10.70
2026/05/04 03:18:57,79.70,-10.70
2026/05/04 03:19:07,79.60,-10.60
2026/05/04 03:19:18,79.20,-10.60
2026/05/04 03:19:27,79.10,-10.60
2026/05/04 03:19:37,78.90,-10.60
2026/05/04 03:19:47,78.40,-10.60
2026/05/04 03:19:57,78.20,-10.60
2026/05/04 03:20:07,77.90,-10.60
2026/05/04 03:20:17,77.70,-10.60
2026/05/04 03:20:27,77.40,-10.50
2026/05/04 03:20:37,77.20,-10.50
2026/05/04 03:20:47,76.90,-10.50
2026/05/04 03:20:57,76.70,-10.50
2026/05/04 03:21:08,76.50,-10.50
2026/05/04 03:21:17,76.30,-10.50
2026/05/04 03:21:27,76.20,-10.40
2026/05/04 03:21:38,75.40,-10.40
2026/05/04 03:21:47,75.00,-10.40
2026/05/04 03:21:57,74.80,-10.40
2026/05/04 03:22:08,74.60,-10.40
2026/05/04 03:22:17,74.30,-10.40
2026/05/04 03:22:28,74.20,-10.40
2026/05/04 03:22:37,73.90,-10.40
2026/05/04 03:22:48,73.50,-10.40
2026/05/04 03:22:58,73.20,-10.30
2026/05/04 03:23:07,72.80,-10.30
2026/05/04 03:23:17,72.50,-10.30
2026/05/04 03:23:28,72.20,-10.30
2026/05/04 03:23:38,71.90,-10.30
2026/05/04 03:23:47,71.70,-10.30
2026/05/04 03:23:57,71.30,-10.30
2026/05/04 03:24:08,70.90,-10.30
2026/05/04 03:24:18,70.60,-10.20
2026/05/04 03:24:28,70.10,-10.20
2026/05/04 03:24:38,69.60,-10.20
2026/05/04 03:24:48,69.20,-10.20
2026/05/04 03:24:58,68.60,-10.20
2026/05/04 03:25:08,68.10,-10.20
2026/05/04 03:25:18,67.90,-10.20
2026/05/04 03:25:28,67.40,-10.20
2026/05/04 03:25:38,66.90,-10.10
2026/05/04 03:25:48,66.40,-10.10
2026/05/04 03:25:58,66.10,-10.10
2026/05/04 03:26:08,65.40,-10.10
2026/05/04 03:26:18,65.10,-10.10
2026/05/04 03:26:28,64.70,-10.10
2026/05/04 03:26:38,64.20,-10.10
2026/05/04 03:26:48,63.80,-10.10
2026/05/04 03:26:58,63.40,-10.10
2026/05/04 03:27:08,63.00,-10.10
2026/05/04 03:27:18,62.50,-10.00
2026/05/04 03:27:28,62.00,-10.00
2026/05/04 03:27:38,61.60,-10.00
2026/05/04 03:27:48,61.20,-10.00
2026/05/04 03:27:58,60.80,-10.00
2026/05/04 03:28:08,60.30,-10.00
2026/05/04 03:28:18,59.70,-10.00
2026/05/04 03:28:28,59.30,-10.00
2026/05/04 03:28:38,58.70,-10.00
2026/05/04 03:28:48,57.90,-10.00
2026/05/04 03:28:58,57.20,-9.90
2026/05/04 03:29:08,56.70,-9.90
2026/05/04 03:29:18,56.20,-9.90
2026/05/04 03:29:28,55.40,-9.90
2026/05/04 03:29:38,54.40,-9.90
2026/05/04 03:29:48,53.60,-9.90
2026/05/04 03:29:58,52.90,-9.90
2026/05/04 03:30:08,52.30,-9.90
2026/05/04 03:30:18,51.90,-9.90
2026/05/04 03:30:28,51.60,-9.90
2026/05/04 03:30:38,51.20,-9.90
2026/05/04 03:30:48,50.60,-9.80
2026/05/04 03:30:58,50.20,-9.80
2026/05/04 03:31:08,49.60,-9.80
2026/05/04 03:31:18,48.90,-9.80
2026/05/04 03:31:28,48.30,-9.80
2026/05/04 03:31:38,47.70,-9.80
2026/05/04 03:31:48,47.00,-9.80
2026/05/04 03:31:58,46.30,-9.80
2026/05/04 03:32:08,45.70,-9.80
2026/05/04 03:32:18,44.90,-9.80
2026/05/04 03:32:28,44.40,-9.80
2026/05/04 03:32:38,43.80,-9.70
2026/05/04 03:32:48,43.20,-9.70
2026/05/04 03:32:58,42.70,-9.70
2026/05/04 03:33:08,42.20,-9.70
2026/05/04 03:33:18,41.60,-9.70
2026/05/04 03:33:28,41.10,-9.70
2026/05/04 03:33:38,40.50,-9.70
2026/05/04 03:33:48,39.90,-9.70
2026/05/04 03:33:58,39.30,-9.70
2026/05/04 03:34:08,38.60,-9.70
2026/05/04 03:34:18,37.80,-9.70
2026/05/04 03:34:28,37.00,-9.60
2026/05/04 03:34:38,36.40,-9.70
2026/05/04 03:34:48,35.70,-9.60
2026/05/04 03:34:58,35.10,-9.60
2026/05/04 03:35:08,34.40,-9.60
2026/05/04 03:35:18,33.60,-9.60
2026/05/04 03:35:28,32.90,-9.60
2026/05/04 03:35:38,32.00,-9.60
2026/05/04 03:35:48,31.20,-9.60
2026/05/04 03:35:58,30.50,-9.60
2026/05/04 03:36:08,29.70,-9.50
2026/05/04 03:36:18,28.90,-9.60
2026/05/04 03:36:28,28.00,-9.50
2026/05/04 03:36:38,27.40,-9.50
2026/05/04 03:36:48,26.60,-9.50
2026/05/04 03:36:58,25.90,-9.50
2026/05/04 03:37:08,25.30,-9.50
2026/05/04 03:37:18,24.40,-9.50
2026/05/04 03:37:28,23.70,-9.50
2026/05/04 03:37:38,23.00,-9.50
2026/05/04 03:37:48,22.40,-9.50
2026/05/04 03:37:58,21.60,-9.50
2026/05/04 03:38:08,20.90,-9.50
2026/05/04 03:38:18,20.10,-9.50
2026/05/04 03:38:28,19.50,-9.40
2026/05/04 03:38:38,18.80,-9.40
2026/05/04 03:38:48,18.20,-9.40
2026/05/04 03:38:58,17.00,-9.40
2026/05/04 03:39:08,15.90,-9.40
2026/05/04 03:39:18,14.80,-9.40
2026/05/04 03:39:28,13.80,-9.40
2026/05/04 03:39:38,12.80,-9.40
2026/05/04 03:39:48,11.90,-9.40
2026/05/04 03:39:58,11.30,-9.40
2026/05/04 03:40:08,10.40,-9.40
2026/05/04 03:40:18,9.50,-9.40
2026/05/04 03:40:28,8.80,-9.40
2026/05/04 03:40:38,8.00,-9.40
2026/05/04 03:40:48,7.30,-9.40
2026/05/04 03:40:58,6.60,-9.30
2026/05/04 03:41:08,5.70,-9.30
2026/05/04 03:41:18,4.70,-9.30
2026/05/04 03:41:28,4.00,-9.30
2026/05/04 03:41:38,3.10,-9.30
2026/05/04 03:41:48,2.20,-9.30
2026/05/04 03:41:58,1.10,-9.30
2026/05/04 03:42:08,0.50,-9.30
2026/05/04 03:42:18,99.90,-9.30
2026/05/04 03:42:28,99.90,-9.30
2026/05/04 03:42:38,99.90,-9.30
2026/05/04 03:42:48,99.90,-9.30
2026/05/04 03:42:58,99.90,-9.30
2026/05/04 03:43:08,99.90,-9.20
2026/05/04 03:43:18,99.90,-9.30
2026/05/04 03:43:28,99.90,-9.20
2026/05/04 03:43:38,99.90,-9.20
2026/05/04 03:43:48,99.90,-9.20
2026/05/04 03:43:58,99.90,-9.20
2026/05/04 03:44:08,99.90,-9.20
2026/05/04 03:44:18,99.90,-9.20
2026/05/04 03:44:28,99.90,-9.20
2026/05/04 03:44:38,99.90,-9.20
2026/05/04 03:44:48,99.90,-9.20
2026/05/04 03:44:58,99.90,-9.20
2026/05/04 03:45:08,99.90,-9.20
2026/05/04 03:45:18,99.90,-9.10
2026/05/04 03:45:28,99.90,-9.10
2026/05/04 03:45:38,99.90,-9.10
2026/05/04 03:45:48,99.90,-9.10
2026/05/04 03:45:58,99.90,-9.10
2026/05/04 03:46:08,99.90,-9.10
2026/05/04 03:46:18,99.90,-9.10
2026/05/04 03:46:28,99.90,-9.10
2026/05/04 03:46:38,99.90,-9.10
2026/05/04 03:46:48,99.90,-9.10
2026/05/04 03:46:58,99.90,-9.10
2026/05/04 03:47:08,99.90,-9.10
2026/05/04 03:47:18,99.90,-9.10
2026/05/04 03:47:28,99.90,-9.10
2026/05/04 03:47:38,99.90,-9.10
2026/05/04 03:47:48,99.90,-9.10
2026/05/04 03:47:58,99.90,-9.10
2026/05/04 03:48:08,99.90,-9.10
2026/05/04 03:48:18,99.90,-9.00
2026/05/04 03:48:28,99.90,-9.00
2026/05/04 03:48:38,99.90,-9.00
2026/05/04 03:48:48,99.90,-9.00
2026/05/04 03:48:58,99.90,-8.90
2026/05/04 03:49:08,99.90,-8.90
2026/05/04 03:49:18,30.90,-8.90
2026/05/04 03:49:28,66.60,-8.90
2026/05/04 03:49:38,89.10,-8.90
2026/05/04 03:49:48,97.00,-8.90
2026/05/04 03:49:58,97.00,-8.90
2026/05/04 03:50:08,95.40,-9.00
2026/05/04 03:50:18,87.70,-9.00
2026/05/04 03:50:28,81.10,-9.10
2026/05/04 03:50:38,75.50,-9.20
2026/05/04 03:50:49,71.30,-9.30
2026/05/04 03:50:58,67.80,-9.30
2026/05/04 03:51:08,65.00,-9.40
2026/05/04 03:51:18,62.60,-9.50
2026/05/04 03:51:28,60.70,-9.60
2026/05/04 03:51:38,58.90,-9.70
2026/05/04 03:51:48,57.60,-9.80
2026/05/04 03:51:58,56.30,-9.90
2026/05/04 03:52:09,55.30,-10.10
2026/05/04 03:52:18,54.40,-10.20
2026/05/04 03:52:28,53.70,-10.30
2026/05/04 03:52:38,53.00,-10.40
2026/05/04 03:52:49,52.40,-10.50
2026/05/04 03:52:58,51.90,-10.60
2026/05/04 03:53:08,51.40,-10.70
2026/05/04 03:53:18,51.10,-10.80
2026/05/04 03:53:29,50.60,-10.90
2026/05/04 03:53:39,50.50,-11.00
2026/05/04 03:53:48,50.10,-11.20
2026/05/04 03:53:58,49.90,-11.20
2026/05/04 03:54:09,49.70,-11.30
2026/05/04 03:54:19,49.50,-11.40
2026/05/04 03:54:28,49.30,-11.50
2026/05/04 03:54:38,49.20,-11.60
2026/05/04 03:54:48,49.10,-11.70
2026/05/04 03:54:58,49.00,-11.80
2026/05/04 03:55:08,48.90,-11.90
2026/05/04 03:55:19,48.80,-12.00
2026/05/04 03:55:29,48.70,-12.00
2026/05/04 03:55:39,48.60,-12.10
2026/05/04 03:55:48,48.50,-12.20
2026/05/04 03:55:59,48.60,-12.30
2026/05/04 03:56:09,48.40,-12.40
2026/05/04 03:56:18,48.40,-12.50
2026/05/04 03:56:29,48.40,-12.50
2026/05/04 03:56:39,48.30,-12.60
2026/05/04 03:56:49,48.30,-12.70
2026/05/04 03:56:59,48.20,-12.70
2026/05/04 03:57:09,48.30,-12.80
2026/05/04 03:57:19,48.20,-12.80
2026/05/04 03:57:29,48.30,-12.90
2026/05/04 03:57:39,48.20,-13.00
2026/05/04 03:57:49,48.20,-13.00
2026/05/04 03:57:59,48.20,-13.10
2026/05/04 03:58:09,48.20,-13.10
2026/05/04 03:58:19,48.30,-13.20
2026/05/04 03:58:29,48.30,-13.30
2026/05/04 03:58:39,48.30,-13.30
2026/05/04 03:58:49,48.50,-13.30
2026/05/04 03:58:59,48.50,-13.40
2026/05/04 03:59:09,48.50,-13.40
2026/05/04 03:59:19,48.50,-13.40
2026/05/04 03:59:29,48.60,-13.50
2026/05/04 03:59:39,48.60,-13.50
2026/05/04 03:59:49,48.70,-13.50
2026/05/04 03:59:59,48.70,-13.50
2026/05/04 04:00:09,48.70,-13.60
2026/05/04 04:00:19,48.70,-13.60
2026/05/04 04:00:29,48.70,-13.70
2026/05/04 04:00:39,48.80,-13.70
2026/05/04 04:00:49,48.80,-13.70
2026/05/04 04:00:59,48.90,-13.70
2026/05/04 04:01:09,48.90,-13.80
2026/05/04 04:01:19,48.90,-13.80
2026/05/04 04:01:29,48.90,-13.80
2026/05/04 04:01:39,48.90,-13.80
2026/05/04 04:01:49,48.90,-13.90
2026/05/04 04:01:59,48.90,-13.90
2026/05/04 04:02:09,49.10,-13.90
2026/05/04 04:02:19,49.10,-14.00
2026/05/04 04:02:29,49.10,-14.00
2026/05/04 04:02:39,49.10,-14.00
2026/05/04 04:02:49,49.10,-14.00
2026/05/04 04:02:59,49.10,-14.10
2026/05/04 04:03:09,49.10,-14.10
2026/05/04 04:03:19,49.10,-14.10
2026/05/04 04:03:29,49.10,-14.10
2026/05/04 04:03:39,49.10,-14.20
2026/05/04 04:03:49,49.10,-14.20
2026/05/04 04:03:59,49.10,-14.20
2026/05/04 04:04:09,49.10,-14.20
2026/05/04 04:04:19,49.10,-14.30
2026/05/04 04:04:29,49.10,-14.30
2026/05/04 04:04:39,49.10,-14.30
2026/05/04 04:04:49,49.10,-14.30
2026/05/04 04:04:59,49.10,-14.40
2026/05/04 04:05:09,49.10,-14.40
2026/05/04 04:05:19,49.10,-14.40
2026/05/04 04:05:29,49.10,-14.50
2026/05/04 04:05:39,49.10,-14.50
2026/05/04 04:05:49,49.10,-14.50
2026/05/04 04:05:59,49.10,-14.50
2026/05/04 04:06:09,49.10,-14.60
2026/05/04 04:06:19,49.00,-14.60
2026/05/04 04:06:29,49.10,-14.60
2026/05/04 04:06:39,49.10,-14.60
2026/05/04 04:06:49,49.10,-14.60
2026/05/04 04:06:59,49.10,-14.70
2026/05/04 04:07:09,49.10,-14.70
2026/05/04 04:07:19,49.00,-14.70
2026/05/04 04:07:29,49.00,-14.80
2026/05/04 04:07:39,49.00,-14.80
2026/05/04 04:07:49,49.00,-14.80
2026/05/04 04:07:59,49.00,-14.80
2026/05/04 04:08:09,49.10,-14.90
2026/05/04 04:08:19,49.10,-14.90
2026/05/04 04:08:29,49.10,-14.90
2026/05/04 04:08:39,49.10,-15.00
2026/05/04 04:08:49,49.10,-15.00
2026/05/04 04:08:59,49.10,-15.00
2026/05/04 04:09:09,49.10,-15.00
2026/05/04 04:09:19,49.10,-15.10
2026/05/04 04:09:29,49.10,-15.10
2026/05/04 04:09:39,49.10,-15.10
2026/05/04 04:09:49,49.10,-15.20
2026/05/04 04:09:59,49.10,-15.20
2026/05/04 04:10:09,49.10,-15.20
2026/05/04 04:10:19,49.10,-15.20
2026/05/04 04:10:29,49.10,-15.30
2026/05/04 04:10:39,49.10,-15.30
2026/05/04 04:10:49,49.10,-15.30
2026/05/04 04:10:59,49.00,-15.40
2026/05/04 04:11:09,49.00,-15.40
2026/05/04 04:11:19,49.10,-15.40
2026/05/04 04:11:29,49.10,-15.40
2026/05/04 04:11:40,49.10,-15.50
2026/05/04 04:11:49,49.10,-15.50
2026/05/04 04:11:59,49.10,-15.50
2026/05/04 04:12:09,49.20,-15.50
2026/05/04 04:12:19,49.40,-15.50
2026/05/04 04:12:29,49.50,-15.50
2026/05/04 04:12:39,49.70,-15.50
2026/05/04 04:12:49,50.00,-15.40
2026/05/04 04:12:59,50.20,-15.40
2026/05/04 04:13:09,50.50,-15.40
2026/05/04 04:13:19,50.90,-15.30
2026/05/04 04:13:29,51.30,-15.20
2026/05/04 04:13:39,51.80,-15.20
2026/05/04 04:13:49,52.20,-15.10
2026/05/04 04:13:59,52.80,-15.10
2026/05/04 04:14:09,53.40,-15.00
2026/05/04 04:14:19,54.00,-15.00
2026/05/04 04:14:29,54.80,-14.90
2026/05/04 04:14:39,55.60,-14.90
2026/05/04 04:14:49,56.50,-14.80
2026/05/04 04:14:59,57.40,-14.80
2026/05/04 04:15:09,58.50,-14.70
2026/05/04 04:15:19,59.90,-14.60
2026/05/04 04:15:29,61.10,-14.60
2026/05/04 04:15:39,63.00,-14.50
2026/05/04 04:15:49,65.20,-14.50
2026/05/04 04:15:59,67.60,-14.40
2026/05/04 04:16:09,70.30,-14.40
2026/05/04 04:16:19,72.80,-14.30
2026/05/04 04:16:29,75.40,-14.30
2026/05/04 04:16:39,78.00,-14.20
2026/05/04 04:16:49,80.30,-14.20
2026/05/04 04:16:59,82.90,-14.10
2026/05/04 04:17:09,85.20,-14.10
2026/05/04 04:17:19,87.30,-14.00
2026/05/04 04:17:29,89.00,-14.00
2026/05/04 04:17:39,90.20,-13.90
2026/05/04 04:17:49,91.00,-13.90
2026/05/04 04:17:59,91.70,-13.90
2026/05/04 04:18:09,92.30,-13.80
2026/05/04 04:18:19,92.70,-13.80
2026/05/04 04:18:29,93.00,-13.70
2026/05/04 04:18:39,93.20,-13.70
2026/05/04 04:18:49,93.30,-13.60
2026/05/04 04:18:59,93.40,-13.60
2026/05/04 04:19:09,93.40,-13.60
2026/05/04 04:19:20,93.30,-13.50
2026/05/04 04:19:29,93.30,-13.50
2026/05/04 04:19:39,93.20,-13.40
2026/05/04 04:19:49,93.00,-13.40
2026/05/04 04:19:59,92.00,-13.40
2026/05/04 04:20:09,91.80,-13.30
2026/05/04 04:20:19,91.80,-13.30
2026/05/04 04:20:29,91.20,-13.30
2026/05/04 04:20:39,90.90,-13.20
2026/05/04 04:20:49,90.30,-13.20
2026/05/04 04:20:59,90.80,-13.10
2026/05/04 04:21:09,90.30,-13.10
2026/05/04 04:21:19,90.30,-13.10
2026/05/04 04:21:29,91.20,-13.10
2026/05/04 04:21:39,91.50,-13.00
2026/05/04 04:21:49,91.40,-13.00
2026/05/04 04:22:00,91.60,-13.00
2026/05/04 04:22:09,91.90,-12.90
2026/05/04 04:22:19,92.00,-12.90
2026/05/04 04:22:29,92.00,-12.90
2026/05/04 04:22:39,92.00,-12.80
2026/05/04 04:22:49,91.90,-12.80
2026/05/04 04:23:00,91.80,-12.80
2026/05/04 04:23:09,91.60,-12.80
2026/05/04 04:23:19,91.40,-12.70
2026/05/04 04:23:30,91.30,-12.70
2026/05/04 04:23:39,91.10,-12.70
2026/05/04 04:23:50,90.90,-12.60
2026/05/04 04:23:59,90.70,-12.60
2026/05/04 04:24:09,90.60,-12.60
2026/05/04 04:24:20,90.40,-12.50
2026/05/04 04:24:30,90.10,-12.50
2026/05/04 04:24:40,89.80,-12.50
2026/05/04 04:24:50,89.70,-12.50
2026/05/04 04:25:00,89.50,-12.40
2026/05/04 04:25:10,89.20,-12.40
2026/05/04 04:25:20,89.10,-12.40
2026/05/04 04:25:30,88.90,-12.30
2026/05/04 04:25:40,88.70,-12.30
2026/05/04 04:25:49,88.60,-12.30
2026/05/04 04:26:00,88.40,-12.30
2026/05/04 04:26:10,88.50,-12.20
2026/05/04 04:26:20,88.60,-12.20
2026/05/04 04:26:30,88.60,-12.20
2026/05/04 04:26:40,88.60,-12.10
2026/05/04 04:26:50,88.50,-12.10
2026/05/04 04:27:00,88.50,-12.10
2026/05/04 04:27:10,88.60,-12.10
2026/05/04 04:27:20,88.70,-12.00
2026/05/04 04:27:30,88.60,-12.00
2026/05/04 04:27:40,88.50,-12.00
2026/05/04 04:27:50,88.30,-12.00
2026/05/04 04:28:00,88.20,-11.90
2026/05/04 04:28:10,88.20,-11.90
2026/05/04 04:28:20,88.30,-11.90
2026/05/04 04:28:30,88.40,-11.90
2026/05/04 04:28:40,88.30,-11.80
2026/05/04 04:28:50,88.20,-11.80
2026/05/04 04:29:00,88.10,-11.80
2026/05/04 04:29:10,88.10,-11.80
2026/05/04 04:29:20,88.00,-11.80
2026/05/04 04:29:30,87.90,-11.70
2026/05/04 04:29:40,87.70,-11.70
2026/05/04 04:29:50,87.50,-11.70
2026/05/04 04:30:00,87.30,-11.60
2026/05/04 04:30:10,87.10,-11.60
2026/05/04 04:30:20,87.00,-11.60
2026/05/04 04:30:30,87.00,-11.60
2026/05/04 04:30:40,86.90,-11.60
2026/05/04 04:30:50,86.70,-11.60
2026/05/04 04:31:00,86.60,-11.50
2026/05/04 04:31:10,86.40,-11.50
2026/05/04 04:31:20,86.10,-11.50
2026/05/04 04:31:30,85.90,-11.40
2026/05/04 04:31:40,85.80,-11.40
2026/05/04 04:31:50,85.60,-11.40
2026/05/04 04:32:00,85.50,-11.40
2026/05/04 04:32:10,85.30,-11.40
2026/05/04 04:32:20,85.30,-11.30
2026/05/04 04:32:30,85.20,-11.30
2026/05/04 04:32:40,85.20,-11.30
2026/05/04 04:32:50,85.10,-11.30
2026/05/04 04:33:00,84.90,-11.30
2026/05/04 04:33:10,84.80,-11.30
2026/05/04 04:33:20,84.70,-11.20
2026/05/04 04:33:30,84.40,-11.20
2026/05/04 04:33:40,84.30,-11.20
2026/05/04 04:33:50,84.20,-11.20
2026/05/04 04:34:00,83.90,-11.20
2026/05/04 04:34:10,83.80,-11.20
2026/05/04 04:34:20,83.70,-11.10
2026/05/04 04:34:30,83.60,-11.10
2026/05/04 04:34:40,83.40,-11.10
2026/05/04 04:34:50,83.30,-11.10
2026/05/04 04:35:00,83.20,-11.00
2026/05/04 04:35:10,82.80,-11.00
2026/05/04 04:35:20,82.60,-11.00
2026/05/04 04:35:30,82.50,-11.00
2026/05/04 04:35:40,82.40,-11.00
2026/05/04 04:35:50,82.10,-11.00
2026/05/04 04:36:00,81.70,-11.00
2026/05/04 04:36:10,81.60,-10.90
2026/05/04 04:36:20,81.40,-10.90
2026/05/04 04:36:30,81.20,-10.90
2026/05/04 04:36:40,81.10,-10.90
2026/05/04 04:36:50,81.00,-10.90
2026/05/04 04:37:00,80.90,-10.90
2026/05/04 04:37:10,80.80,-10.80
2026/05/04 04:37:20,80.60,-10.80
2026/05/04 04:37:30,80.50,-10.80
2026/05/04 04:37:40,80.40,-10.80
2026/05/04 04:37:50,80.20,-10.80
2026/05/04 04:38:00,80.00,-10.80
2026/05/04 04:38:10,79.90,-10.70
2026/05/04 04:38:20,79.60,-10.70
2026/05/04 04:38:30,79.40,-10.70
2026/05/04 04:38:40,79.10,-10.70
2026/05/04 04:38:50,78.80,-10.70
2026/05/04 04:39:00,78.60,-10.60
2026/05/04 04:39:10,78.30,-10.60
2026/05/04 04:39:20,78.00,-10.60
2026/05/04 04:39:30,77.90,-10.60
2026/05/04 04:39:40,77.60,-10.60
2026/05/04 04:39:50,77.30,-10.60
2026/05/04 04:40:00,76.90,-10.60
2026/05/04 04:40:10,76.70,-10.60
2026/05/04 04:40:20,76.40,-10.50
2026/05/04 04:40:30,76.10,-10.50
2026/05/04 04:40:40,75.90,-10.50
2026/05/04 04:40:50,75.50,-10.50
2026/05/04 04:41:00,75.20,-10.50
2026/05/04 04:41:10,74.90,-10.50
2026/05/04 04:41:20,74.60,-10.50
2026/05/04 04:41:30,74.40,-10.40
2026/05/04 04:41:40,74.20,-10.40
2026/05/04 04:41:50,73.70,-10.40
2026/05/04 04:42:00,73.50,-10.40
2026/05/04 04:42:10,73.20,-10.40
2026/05/04 04:42:20,72.90,-10.40
2026/05/04 04:42:30,72.60,-10.40
2026/05/04 04:42:41,72.40,-10.40
2026/05/04 04:42:50,72.00,-10.30
2026/05/04 04:43:00,71.80,-10.30
2026/05/04 04:43:10,71.30,-10.30
2026/05/04 04:43:20,71.00,-10.30
2026/05/04 04:43:30,70.80,-10.30
2026/05/04 04:43:40,70.50,-10.30
2026/05/04 04:43:50,70.10,-10.30
2026/05/04 04:44:00,69.80,-10.30
2026/05/04 04:44:10,69.60,-10.20
2026/05/04 04:44:20,69.30,-10.30
2026/05/04 04:44:30,69.00,-10.20
2026/05/04 04:44:40,68.70,-10.20
2026/05/04 04:44:50,68.30,-10.20
2026/05/04 04:45:00,68.00,-10.20
2026/05/04 04:45:10,67.60,-10.20
2026/05/04 04:45:20,67.40,-10.10
2026/05/04 04:45:30,66.70,-10.10
2026/05/04 04:45:40,66.20,-10.10
2026/05/04 04:45:50,65.50,-10.10
2026/05/04 04:46:00,65.20,-10.10
2026/05/04 04:46:10,64.80,-10.10
2026/05/04 04:46:20,64.60,-10.10
2026/05/04 04:46:30,64.10,-10.10
2026/05/04 04:46:40,63.60,-10.10
2026/05/04 04:46:50,63.30,-10.10
2026/05/04 04:47:00,62.90,-10.10
2026/05/04 04:47:10,62.50,-10.00
2026/05/04 04:47:20,62.20,-10.00
2026/05/04 04:47:30,61.80,-10.00
2026/05/04 04:47:40,61.40,-10.00
2026/05/04 04:47:51,60.90,-10.00
2026/05/04 04:48:00,60.40,-10.00
2026/05/04 04:48:10,59.90,-10.00
2026/05/04 04:48:20,59.60,-10.00
2026/05/04 04:48:30,59.20,-10.00
2026/05/04 04:48:40,58.90,-9.90
2026/05/04 04:48:50,58.30,-9.90
2026/05/04 04:49:00,57.90,-9.90
2026/05/04 04:49:10,57.40,-9.90
2026/05/04 04:49:20,57.00,-9.90
2026/05/04 04:49:30,56.50,-9.90
2026/05/04 04:49:40,56.10,-9.90
2026/05/04 04:49:50,55.70,-9.90
2026/05/04 04:50:00,55.00,-9.90
2026/05/04 04:50:10,54.40,-9.80
2026/05/04 04:50:20,54.10,-9.80
2026/05/04 04:50:30,53.30,-9.80
2026/05/04 04:50:40,52.80,-9.80
2026/05/04 04:50:50,52.30,-9.80
2026/05/04 04:51:00,51.90,-9.80
2026/05/04 04:51:10,51.60,-9.80
2026/05/04 04:51:20,51.20,-9.80
2026/05/04 04:51:30,50.80,-9.80
2026/05/04 04:51:40,50.40,-9.80
2026/05/04 04:51:50,50.00,-9.80
2026/05/04 04:52:00,49.30,-9.80
2026/05/04 04:52:10,48.80,-9.70
2026/05/04 04:52:20,48.30,-9.70
2026/05/04 04:52:30,47.70,-9.70
2026/05/04 04:52:40,47.30,-9.70
2026/05/04 04:52:50,46.80,-9.70
2026/05/04 04:53:01,46.30,-9.70
2026/05/04 04:53:10,45.80,-9.70
2026/05/04 04:53:20,45.40,-9.70
2026/05/04 04:53:30,44.90,-9.70
2026/05/04 04:53:40,44.40,-9.70
2026/05/04 04:53:50,43.80,-9.70
2026/05/04 04:54:01,43.10,-9.70
2026/05/04 04:54:10,42.60,-9.60
2026/05/04 04:54:20,41.90,-9.70
2026/05/04 04:54:31,41.50,-9.70
2026/05/04 04:54:40,41.00,-9.60
2026/05/04 04:54:50,40.60,-9.60
2026/05/04 04:55:00,40.20,-9.60
2026/05/04 04:55:10,39.80,-9.60
2026/05/04 04:55:21,39.20,-9.60
2026/05/04 04:55:31,38.50,-9.60
2026/05/04 04:55:41,37.90,-9.60
2026/05/04 04:55:51,37.30,-9.60
2026/05/04 04:56:01,36.70,-9.60
2026/05/04 04:56:10,36.20,-9.50
2026/05/04 04:56:21,35.60,-9.50
2026/05/04 04:56:30,35.10,-9.50
2026/05/04 04:56:41,34.40,-9.50
2026/05/04 04:56:51,33.90,-9.50
2026/05/04 04:57:01,33.40,-9.50
2026/05/04 04:57:11,32.80,-9.50
2026/05/04 04:57:20,32.30,-9.50
2026/05/04 04:57:31,31.70,-9.50
2026/05/04 04:57:41,30.70,-9.50
2026/05/04 04:57:50,30.00,-9.50
2026/05/04 04:58:01,29.40,-9.40
2026/05/04 04:58:11,28.80,-9.40
2026/05/04 04:58:21,27.80,-9.40
2026/05/04 04:58:31,27.00,-9.40
2026/05/04 04:58:41,26.20,-9.40
2026/05/04 04:58:51,25.60,-9.40
2026/05/04 04:59:01,24.70,-9.40
2026/05/04 04:59:11,24.00,-9.40
2026/05/04 04:59:21,23.40,-9.40
2026/05/04 04:59:31,22.80,-9.40
2026/05/04 04:59:41,22.40,-9.40
2026/05/04 04:59:51,21.80,-9.40
2026/05/04 05:00:01,21.40,-9.40
2026/05/04 05:00:11,20.70,-9.40
2026/05/04 05:00:21,19.90,-9.40
2026/05/04 05:00:31,19.30,-9.30
2026/05/04 05:00:41,18.60,-9.30
2026/05/04 05:00:51,18.10,-9.30
2026/05/04 05:01:01,17.40,-9.30
2026/05/04 05:01:11,16.80,-9.30
2026/05/04 05:01:21,16.30,-9.30
2026/05/04 05:01:31,15.60,-9.30
2026/05/04 05:01:41,15.10,-9.30
2026/05/04 05:01:51,14.50,-9.30
2026/05/04 05:02:01,13.90,-9.30
2026/05/04 05:02:11,13.30,-9.30
2026/05/04 05:02:21,12.60,-9.30
2026/05/04 05:02:31,12.00,-9.30
2026/05/04 05:02:41,11.30,-9.30
2026/05/04 05:02:51,10.50,-9.20
2026/05/04 05:03:01,9.30,-9.20
2026/05/04 05:03:11,8.50,-9.20
2026/05/04 05:03:21,7.90,-9.20
2026/05/04 05:03:31,7.30,-9.20
2026/05/04 05:03:41,6.70,-9.20
2026/05/04 05:03:51,6.00,-9.20
2026/05/04 05:04:01,5.40,-9.20
2026/05/04 05:04:11,4.70,-9.20
2026/05/04 05:04:21,4.00,-9.20
2026/05/04 05:04:31,3.20,-9.20
2026/05/04 05:04:41,2.50,-9.20
2026/05/04 05:04:51,1.90,-9.20
2026/05/04 05:05:01,1.10,-9.20
2026/05/04 05:05:11,0.50,-9.20
2026/05/04 05:05:21,99.90,-9.10
2026/05/04 05:05:31,99.90,-9.10
2026/05/04 05:05:41,99.90,-9.10
2026/05/04 05:05:51,99.90,-9.10
2026/05/04 05:06:01,99.90,-9.10
2026/05/04 05:06:11,99.90,-9.10
2026/05/04 05:06:21,99.90,-9.10
2026/05/04 05:06:31,99.90,-9.10
2026/05/04 05:06:41,99.90,-9.10
2026/05/04 05:06:51,99.90,-9.10
2026/05/04 05:07:01,99.90,-9.10
2026/05/04 05:07:11,99.90,-9.10
2026/05/04 05:07:21,99.90,-9.10
2026/05/04 05:07:31,99.90,-9.10
2026/05/04 05:07:41,99.90,-9.10
2026/05/04 05:07:51,99.90,-9.10
2026/05/04 05:08:01,99.90,-9.10
2026/05/04 05:08:11,99.90,-9.00
2026/05/04 05:08:21,99.90,-9.00
2026/05/04 05:08:31,99.90,-9.00
2026/05/04 05:08:41,99.90,-9.00
2026/05/04 05:08:51,99.90,-9.00
2026/05/04 05:09:01,99.90,-9.00
2026/05/04 05:09:11,99.90,-9.00
2026/05/04 05:09:21,99.90,-9.00
2026/05/04 05:09:31,99.90,-9.00
2026/05/04 05:09:41,99.90,-9.00
2026/05/04 05:09:51,99.90,-9.00
2026/05/04 05:10:01,99.90,-9.00
2026/05/04 05:10:11,99.90,-9.00
2026/05/04 05:10:21,99.90,-9.00
2026/05/04 05:10:31,99.90,-9.00
2026/05/04 05:10:41,99.90,-9.00
2026/05/04 05:10:51,99.90,-8.90
2026/05/04 05:11:01,99.90,-9.00
2026/05/04 05:11:11,99.90,-8.90
2026/05/04 05:11:21,99.90,-8.90
2026/05/04 05:11:31,99.90,-8.90
2026/05/04 05:11:41,99.90,-8.90
2026/05/04 05:11:51,99.90,-8.90
2026/05/04 05:12:01,99.90,-8.90
2026/05/04 05:12:11,99.90,-8.80
2026/05/04 05:12:21,99.90,-8.80
2026/05/04 05:12:31,99.90,-8.80
2026/05/04 05:12:41,32.40,-8.70
2026/05/04 05:12:51,69.80,-8.70
2026/05/04 05:13:01,89.50,-8.70
2026/05/04 05:13:11,97.00,-8.80
2026/05/04 05:13:21,97.00,-8.80
2026/05/04 05:13:31,95.20,-8.80
2026/05/04 05:13:41,87.80,-8.90
2026/05/04 05:13:51,80.90,-9.00
2026/05/04 05:14:01,75.60,-9.00
2026/05/04 05:14:11,70.80,-9.10
2026/05/04 05:14:21,67.40,-9.20
2026/05/04 05:14:31,64.80,-9.30
2026/05/04 05:14:41,62.40,-9.40
2026/05/04 05:14:51,60.20,-9.50
2026/05/04 05:15:01,58.50,-9.60
2026/05/04 05:15:11,57.20,-9.70
2026/05/04 05:15:21,56.10,-9.80
2026/05/04 05:15:31,55.00,-9.90
2026/05/04 05:15:41,54.20,-10.10
2026/05/04 05:15:51,53.40,-10.20
2026/05/04 05:16:01,52.70,-10.30
2026/05/04 05:16:11,52.10,-10.40
2026/05/04 05:16:21,51.60,-10.50
2026/05/04 05:16:31,51.20,-10.60
2026/05/04 05:16:41,50.80,-10.70
2026/05/04 05:16:51,50.50,-10.80
2026/05/04 05:17:01,50.20,-10.90
2026/05/04 05:17:11,50.00,-11.00
2026/05/04 05:17:21,49.80,-11.10
2026/05/04 05:17:31,49.50,-11.20
2026/05/04 05:17:41,49.30,-11.30
2026/05/04 05:17:51,49.10,-11.40
2026/05/04 05:18:01,49.00,-11.50
2026/05/04 05:18:11,48.80,-11.60
2026/05/04 05:18:21,48.70,-11.60
2026/05/04 05:18:31,48.60,-11.70
2026/05/04 05:18:41,48.50,-11.80
2026/05/04 05:18:51,48.40,-11.90
2026/05/04 05:19:01,48.30,-12.00
2026/05/04 05:19:11,48.20,-12.10
2026/05/04 05:19:21,48.10,-12.20
2026/05/04 05:19:31,48.10,-12.30
2026/05/04 05:19:41,48.00,-12.30
2026/05/04 05:19:51,47.90,-12.40
2026/05/04 05:20:01,47.90,-12.50
2026/05/04 05:20:11,47.90,-12.60
2026/05/04 05:20:21,47.90,-12.60
2026/05/04 05:20:31,47.80,-12.70
2026/05/04 05:20:41,47.80,-12.80
2026/05/04 05:20:51,47.80,-12.80
2026/05/04 05:21:01,47.90,-12.90
2026/05/04 05:21:11,47.90,-13.00
2026/05/04 05:21:21,47.90,-13.00
2026/05/04 05:21:31,47.90,-13.10
2026/05/04 05:21:41,47.90,-13.10
2026/05/04 05:21:51,47.90,-13.20
2026/05/04 05:22:01,47.90,-13.20
2026/05/04 05:22:11,47.90,-13.30
2026/05/04 05:22:22,47.90,-13.30
2026/05/04 05:22:31,47.90,-13.40
2026/05/04 05:22:41,48.00,-13.40
2026/05/04 05:22:51,48.00,-13.50
2026/05/04 05:23:01,48.10,-13.50
2026/05/04 05:23:11,48.10,-13.60
2026/05/04 05:23:21,48.30,-13.60
2026/05/04 05:23:31,48.30,-13.60
2026/05/04 05:23:41,48.30,-13.60
2026/05/04 05:23:51,48.40,-13.70
2026/05/04 05:24:01,48.40,-13.70
2026/05/04 05:24:11,48.50,-13.80
2026/05/04 05:24:22,48.50,-13.80
2026/05/04 05:24:31,48.50,-13.80
2026/05/04 05:24:42,48.50,-13.90
2026/05/04 05:24:51,48.60,-13.90
2026/05/04 05:25:02,48.60,-13.90
2026/05/04 05:25:11,48.70,-13.90
2026/05/04 05:25:22,48.70,-13.90
2026/05/04 05:25:31,48.70,-14.00
2026/05/04 05:25:42,48.70,-14.00
2026/05/04 05:25:52,48.70,-14.00
2026/05/04 05:26:01,48.70,-14.00
2026/05/04 05:26:11,48.70,-14.10
2026/05/04 05:26:21,48.90,-14.10
2026/05/04 05:26:32,48.90,-14.10
2026/05/04 05:26:42,48.90,-14.10
2026/05/04 05:26:51,48.90,-14.20
2026/05/04 05:27:01,48.90,-14.20
2026/05/04 05:27:11,48.90,-14.20
2026/05/04 05:27:22,48.90,-14.20
2026/05/04 05:27:31,49.00,-14.30
2026/05/04 05:27:42,49.00,-14.30
2026/05/04 05:27:52,49.00,-14.30
2026/05/04 05:28:02,49.00,-14.30
2026/05/04 05:28:11,48.90,-14.40
2026/05/04 05:28:22,48.90,-14.40
2026/05/04 05:28:32,48.90,-14.40
2026/05/04 05:28:42,48.90,-14.50
2026/05/04 05:28:52,48.90,-14.50
2026/05/04 05:29:02,48.90,-14.50
2026/05/04 05:29:12,48.90,-14.50
2026/05/04 05:29:22,48.90,-14.60
2026/05/04 05:29:32,48.90,-14.60
2026/05/04 05:29:42,48.90,-14.60
2026/05/04 05:29:52,48.90,-14.60
2026/05/04 05:30:02,48.90,-14.60
2026/05/04 05:30:12,48.90,-14.70
2026/05/04 05:30:22,48.90,-14.70
2026/05/04 05:30:32,48.90,-14.70
2026/05/04 05:30:42,48.90,-14.80
2026/05/04 05:30:52,48.90,-14.80
2026/05/04 05:31:02,48.80,-14.80
2026/05/04 05:31:12,48.90,-14.80
2026/05/04 05:31:22,48.90,-14.90
2026/05/04 05:31:32,48.90,-14.90
2026/05/04 05:31:42,48.90,-15.00
2026/05/04 05:31:52,48.90,-15.00
2026/05/04 05:32:02,48.90,-15.00
2026/05/04 05:32:12,48.90,-15.00
2026/05/04 05:32:22,48.90,-15.00
2026/05/04 05:32:32,48.90,-15.10
2026/05/04 05:32:42,48.90,-15.10
2026/05/04 05:32:52,48.90,-15.10
2026/05/04 05:33:02,48.90,-15.20
2026/05/04 05:33:12,48.90,-15.20
2026/05/04 05:33:22,48.90,-15.20
2026/05/04 05:33:32,49.00,-15.20
2026/05/04 05:33:42,49.00,-15.30
2026/05/04 05:33:52,49.00,-15.30
2026/05/04 05:34:02,49.00,-15.30
2026/05/04 05:34:12,48.90,-15.40
2026/05/04 05:34:22,49.00,-15.40
2026/05/04 05:34:32,48.90,-15.40
2026/05/04 05:34:42,49.00,-15.40
2026/05/04 05:34:52,49.00,-15.50
2026/05/04 05:35:02,49.10,-15.50
2026/05/04 05:35:12,49.30,-15.50
2026/05/04 05:35:22,49.50,-15.40
2026/05/04 05:35:32,49.90,-15.40
2026/05/04 05:35:42,50.20,-15.30
2026/05/04 05:35:52,50.50,-15.30
2026/05/04 05:36:02,50.90,-15.30
2026/05/04 05:36:12,51.40,-15.20
2026/05/04 05:36:22,51.80,-15.20
2026/05/04 05:36:32,52.30,-15.10
2026/05/04 05:36:42,53.00,-15.10
2026/05/04 05:36:52,53.60,-15.00
2026/05/04 05:37:02,54.30,-15.00
2026/05/04 05:37:12,54.90,-14.90
2026/05/04 05:37:22,55.70,-14.80
2026/05/04 05:37:32,56.70,-14.80
2026/05/04 05:37:42,57.90,-14.70
2026/05/04 05:37:52,59.20,-14.70
2026/05/04 05:38:02,60.50,-14.60
2026/05/04 05:38:12,61.80,-14.50
2026/05/04 05:38:22,63.90,-14.50
2026/05/04 05:38:32,65.80,-14.40
2026/05/04 05:38:42,68.10,-14.40
2026/05/04 05:38:52,71.10,-14.30
2026/05/04 05:39:02,74.60,-14.30
2026/05/04 05:39:12,77.30,-14.20
2026/05/04 05:39:22,79.40,-14.20
2026/05/04 05:39:32,81.70,-14.10
2026/05/04 05:39:42,83.90,-14.10
2026/05/04 05:39:52,86.20,-14.00
2026/05/04 05:40:02,87.80,-14.00
2026/05/04 05:40:12,89.10,-13.90
2026/05/04 05:40:22,90.30,-13.90
2026/05/04 05:40:32,91.10,-13.80
2026/05/04 05:40:42,91.70,-13.80
2026/05/04 05:40:52,92.30,-13.70
2026/05/04 05:41:02,92.60,-13.70
2026/05/04 05:41:12,92.90,-13.70
2026/05/04 05:41:22,93.10,-13.60
2026/05/04 05:41:32,93.20,-13.60
2026/05/04 05:41:42,93.30,-13.50
2026/05/04 05:41:52,93.20,-13.50
2026/05/04 05:42:02,93.20,-13.50
2026/05/04 05:42:12,93.30,-13.40
2026/05/04 05:42:22,93.00,-13.40
2026/05/04 05:42:32,92.90,-13.40
2026/05/04 05:42:42,92.90,-13.30
2026/05/04 05:42:52,92.10,-13.30
2026/05/04 05:43:02,91.80,-13.20
2026/05/04 05:43:12,91.90,-13.20
2026/05/04 05:43:22,91.30,-13.20
2026/05/04 05:43:32,90.30,-13.10
2026/05/04 05:43:42,90.70,-13.10
2026/05/04 05:43:52,91.50,-13.10
2026/05/04 05:44:02,90.60,-13.10
2026/05/04 05:44:12,90.50,-13.00
2026/05/04 05:44:22,91.40,-13.00
2026/05/04 05:44:32,91.90,-12.90
2026/05/04 05:44:42,91.90,-12.90
2026/05/04 05:44:52,91.10,-12.90
2026/05/04 05:45:02,91.40,-12.90
2026/05/04 05:45:12,92.30,-12.80
2026/05/04 05:45:22,92.70,-12.80
2026/05/04 05:45:32,91.90,-12.80
2026/05/04 05:45:42,92.00,-12.80
2026/05/04 05:45:52,92.30,-12.70
2026/05/04 05:46:02,92.90,-12.70
2026/05/04 05:46:12,92.80,-12.70
2026/05/04 05:46:22,92.40,-12.60
2026/05/04 05:46:32,92.40,-12.60
2026/05/04 05:46:42,92.90,-12.60
2026/05/04 05:46:52,93.30,-12.60
2026/05/04 05:47:02,93.20,-12.50
2026/05/04 05:47:12,93.10,-12.50
2026/05/04 05:47:22,93.20,-12.50
2026/05/04 05:47:32,93.30,-12.50
2026/05/04 05:47:42,93.40,-12.40
2026/05/04 05:47:52,93.20,-12.40
2026/05/04 05:48:02,92.90,-12.40
2026/05/04 05:48:12,92.90,-12.40
2026/05/04 05:48:22,92.70,-12.30
2026/05/04 05:48:32,92.70,-12.30
2026/05/04 05:48:42,92.50,-12.30
2026/05/04 05:48:52,92.50,-12.30
2026/05/04 05:49:02,92.50,-12.20
2026/05/04 05:49:12,92.30,-12.20
2026/05/04 05:49:22,92.20,-12.20
2026/05/04 05:49:32,91.80,-12.20
2026/05/04 05:49:42,91.50,-12.10
2026/05/04 05:49:52,91.00,-12.10
2026/05/04 05:50:02,90.70,-12.10
2026/05/04 05:50:12,90.60,-12.10
2026/05/04 05:50:22,90.30,-12.10
2026/05/04 05:50:32,90.00,-12.00
2026/05/04 05:50:42,89.90,-12.00
2026/05/04 05:50:52,89.70,-12.00
2026/05/04 05:51:02,89.70,-11.90
2026/05/04 05:51:12,89.50,-11.90
2026/05/04 05:51:22,89.10,-11.90
2026/05/04 05:51:32,88.90,-11.90
2026/05/04 05:51:42,88.70,-11.90
2026/05/04 05:51:52,88.50,-11.80
2026/05/04 05:52:02,88.30,-11.80
2026/05/04 05:52:12,88.10,-11.80
2026/05/04 05:52:22,87.70,-11.80
2026/05/04 05:52:32,87.10,-11.70
2026/05/04 05:52:42,86.80,-11.70
2026/05/04 05:52:52,86.40,-11.70
2026/05/04 05:53:02,86.30,-11.70
2026/05/04 05:53:13,86.00,-11.60
2026/05/04 05:53:22,85.70,-11.60
2026/05/04 05:53:32,85.60,-11.60
2026/05/04 05:53:42,85.50,-11.60
2026/05/04 05:53:52,85.30,-11.60
2026/05/04 05:54:02,85.10,-11.50
2026/05/04 05:54:12,85.00,-11.50
2026/05/04 05:54:22,84.70,-11.50
2026/05/04 05:54:32,84.60,-11.50
2026/05/04 05:54:42,84.40,-11.50
2026/05/04 05:54:52,84.20,-11.40
2026/05/04 05:55:03,84.10,-11.40
2026/05/04 05:55:12,84.10,-11.40
2026/05/04 05:55:22,84.00,-11.40
2026/05/04 05:55:32,83.80,-11.40
2026/05/04 05:55:42,83.70,-11.40
2026/05/04 05:55:52,83.50,-11.30
2026/05/04 05:56:03,83.30,-11.30
2026/05/04 05:56:12,83.10,-11.30
2026/05/04 05:56:22,82.90,-11.30
2026/05/04 05:56:32,82.70,-11.20
2026/05/04 05:56:43,82.30,-11.20
2026/05/04 05:56:52,82.20,-11.20
2026/05/04 05:57:02,82.00,-11.20
2026/05/04 05:57:12,81.90,-11.20
2026/05/04 05:57:22,81.80,-11.20
2026/05/04 05:57:33,81.70,-11.10
2026/05/04 05:57:42,81.60,-11.10
2026/05/04 05:57:52,81.40,-11.10
2026/05/04 05:58:03,81.30,-11.10
2026/05/04 05:58:13,81.20,-11.10
2026/05/04 05:58:22,81.00,-11.00
2026/05/04 05:58:32,80.70,-11.00
2026/05/04 05:58:43,80.60,-11.00
2026/05/04 05:58:53,80.40,-11.00
2026/05/04 05:59:03,80.20,-11.00
2026/05/04 05:59:13,80.10,-11.00
2026/05/04 05:59:23,80.00,-11.00
2026/05/04 05:59:33,80.00,-10.90
2026/05/04 05:59:43,80.00,-10.90
2026/05/04 05:59:53,79.80,-10.90
2026/05/04 06:00:03,79.60,-10.90
2026/05/04 06:00:13,79.40,-10.80
2026/05/04 06:00:23,79.20,-10.80
2026/05/04 06:00:33,79.10,-10.80
2026/05/04 06:00:43,78.80,-10.80
2026/05/04 06:00:53,78.60,-10.80
2026/05/04 06:01:03,78.30,-10.80
2026/05/04 06:01:13,78.00,-10.80
2026/05/04 06:01:23,77.80,-10.70
2026/05/04 06:01:33,77.70,-10.70
2026/05/04 06:01:43,77.50,-10.70
2026/05/04 06:01:53,77.40,-10.70
2026/05/04 06:02:03,77.20,-10.70
2026/05/04 06:02:13,77.00,-10.70
2026/05/04 06:02:23,76.70,-10.70
2026/05/04 06:02:33,76.30,-10.60
2026/05/04 06:02:43,76.00,-10.60
2026/05/04 06:02:53,75.80,-10.60
2026/05/04 06:03:03,75.40,-10.60
2026/05/04 06:03:13,75.20,-10.60
2026/05/04 06:03:23,75.00,-10.60
2026/05/04 06:03:33,74.60,-10.60
2026/05/04 06:03:43,74.20,-10.50
2026/05/04 06:03:53,73.80,-10.50
2026/05/04 06:04:03,73.50,-10.50
2026/05/04 06:04:13,73.10,-10.50
2026/05/04 06:04:23,72.80,-10.50
2026/05/04 06:04:33,72.60,-10.50
2026/05/04 06:04:43,72.20,-10.40
2026/05/04 06:04:53,71.80,-10.40
2026/05/04 06:05:03,71.60,-10.40
2026/05/04 06:05:13,71.10,-10.40
2026/05/04 06:05:23,70.90,-10.40
2026/05/04 06:05:33,70.60,-10.40
2026/05/04 06:05:43,70.30,-10.40
2026/05/04 06:05:53,70.00,-10.30
2026/05/04 06:06:03,69.70,-10.30
2026/05/04 06:06:13,69.40,-10.30
2026/05/04 06:06:23,69.00,-10.30
2026/05/04 06:06:33,68.80,-10.30
2026/05/04 06:06:43,68.40,-10.30
2026/05/04 06:06:53,68.10,-10.30
2026/05/04 06:07:03,67.80,-10.30
2026/05/04 06:07:13,67.50,-10.30
2026/05/04 06:07:23,67.10,-10.20
2026/05/04 06:07:33,66.70,-10.20
2026/05/04 06:07:43,66.20,-10.20
2026/05/04 06:07:53,65.80,-10.20
2026/05/04 06:08:03,65.50,-10.20
2026/05/04 06:08:13,65.10,-10.20
2026/05/04 06:08:23,64.70,-10.20
2026/05/04 06:08:33,64.40,-10.10
2026/05/04 06:08:43,64.00,-10.20
2026/05/04 06:08:53,63.70,-10.10
2026/05/04 06:09:03,63.30,-10.10
2026/05/04 06:09:13,62.90,-10.10
2026/05/04 06:09:23,62.50,-10.10
2026/05/04 06:09:33,62.00,-10.10
2026/05/04 06:09:43,61.60,-10.10
2026/05/04 06:09:53,61.10,-10.10
2026/05/04 06:10:03,60.70,-10.10
2026/05/04 06:10:13,60.50,-10.00
2026/05/04 06:10:23,60.20,-10.00
2026/05/04 06:10:33,60.00,-10.00
2026/05/04 06:10:43,59.60,-10.00
2026/05/04 06:10:53,59.40,-10.00
2026/05/04 06:11:03,59.10,-10.00
2026/05/04 06:11:13,58.70,-10.00
2026/05/04 06:11:23,58.30,-10.00
2026/05/04 06:11:33,57.90,-10.00
2026/05/04 06:11:43,57.70,-10.00
2026/05/04 06:11:53,57.30,-9.90
2026/05/04 06:12:03,56.90,-9.90
2026/05/04 06:12:13,56.60,-9.90
2026/05/04 06:12:23,56.20,-9.90
2026/05/04 06:12:33,55.90,-9.90
2026/05/04 06:12:43,55.40,-9.90
2026/05/04 06:12:53,55.00,-9.90
2026/05/04 06:13:03,54.70,-9.90
2026/05/04 06:13:13,54.40,-9.80
2026/05/04 06:13:23,53.90,-9.80
2026/05/04 06:13:33,53.60,-9.80
2026/05/04 06:13:43,53.20,-9.80
2026/05/04 06:13:53,52.80,-9.80
2026/05/04 06:14:03,52.40,-9.80
2026/05/04 06:14:13,52.10,-9.80
2026/05/04 06:14:23,51.70,-9.80
2026/05/04 06:14:33,51.20,-9.80
2026/05/04 06:14:43,50.80,-9.80
2026/05/04 06:14:53,50.40,-9.80
2026/05/04 06:15:03,49.60,-9.70
2026/05/04 06:15:13,48.90,-9.70
2026/05/04 06:15:23,48.50,-9.70
2026/05/04 06:15:33,48.00,-9.70
2026/05/04 06:15:43,47.50,-9.70
2026/05/04 06:15:53,47.00,-9.70
2026/05/04 06:16:03,46.70,-9.70
2026/05/04 06:16:13,46.30,-9.70
2026/05/04 06:16:23,46.00,-9.70
2026/05/04 06:16:33,45.80,-9.70
2026/05/04 06:16:43,45.50,-9.70
2026/05/04 06:16:53,45.20,-9.70
2026/05/04 06:17:03,44.70,-9.70
2026/05/04 06:17:13,44.30,-9.60
2026/05/04 06:17:23,43.90,-9.60
2026/05/04 06:17:33,43.40,-9.60
2026/05/04 06:17:43,43.10,-9.60
2026/05/04 06:17:53,42.70,-9.60
2026/05/04 06:18:03,42.20,-9.60
2026/05/04 06:18:13,41.80,-9.60
2026/05/04 06:18:23,41.50,-9.60
2026/05/04 06:18:33,41.10,-9.60
2026/05/04 06:18:43,40.60,-9.60
2026/05/04 06:18:53,40.30,-9.60
2026/05/04 06:19:03,39.90,-9.50
2026/05/04 06:19:13,39.50,-9.50
2026/05/04 06:19:23,38.90,-9.50
2026/05/04 06:19:33,38.50,-9.50
2026/05/04 06:19:43,38.00,-9.50
2026/05/04 06:19:53,37.50,-9.50
2026/05/04 06:20:03,37.10,-9.50
2026/05/04 06:20:13,36.70,-9.50
2026/05/04 06:20:23,36.20,-9.50
2026/05/04 06:20:33,35.70,-9.40
2026/05/04 06:20:43,35.40,-9.40
2026/05/04 06:20:53,35.00,-9.40
2026/05/04 06:21:03,34.60,-9.40
2026/05/04 06:21:13,34.10,-9.40
2026/05/04 06:21:23,33.60,-9.40
2026/05/04 06:21:33,33.20,-9.40
2026/05/04 06:21:43,32.70,-9.40
2026/05/04 06:21:53,32.40,-9.40
2026/05/04 06:22:03,32.10,-9.40
2026/05/04 06:22:13,31.70,-9.40
2026/05/04 06:22:23,31.20,-9.40
2026/05/04 06:22:33,30.70,-9.40
2026/05/04 06:22:43,30.20,-9.40
2026/05/04 06:22:53,29.60,-9.40
2026/05/04 06:23:03,29.20,-9.40
2026/05/04 06:23:13,28.70,-9.30
2026/05/04 06:23:23,28.20,-9.30
2026/05/04 06:23:33,27.80,-9.30
2026/05/04 06:23:43,27.30,-9.30
2026/05/04 06:23:53,26.70,-9.30
2026/05/04 06:24:03,26.20,-9.30
2026/05/04 06:24:13,25.80,-9.30
2026/05/04 06:24:23,25.20,-9.30
2026/05/04 06:24:33,24.60,-9.30
2026/05/04 06:24:43,24.00,-9.30
2026/05/04 06:24:53,23.30,-9.30
2026/05/04 06:25:03,22.70,-9.30
2026/05/04 06:25:13,22.10,-9.30
2026/05/04 06:25:23,21.60,-9.30
2026/05/04 06:25:33,21.00,-9.20
2026/05/04 06:25:43,20.30,-9.20
2026/05/04 06:25:53,19.60,-9.20
2026/05/04 06:26:03,18.90,-9.20
2026/05/04 06:26:13,18.40,-9.20
2026/05/04 06:26:23,17.90,-9.20
2026/05/04 06:26:33,17.30,-9.20
2026/05/04 06:26:43,16.70,-9.20
2026/05/04 06:26:53,16.20,-9.20
2026/05/04 06:27:03,15.50,-9.20
2026/05/04 06:27:13,14.90,-9.20
2026/05/04 06:27:23,14.20,-9.20
2026/05/04 06:27:33,13.60,-9.20
2026/05/04 06:27:43,12.80,-9.20
2026/05/04 06:27:53,12.20,-9.20
2026/05/04 06:28:03,11.70,-9.20
2026/05/04 06:28:13,11.10,-9.10
2026/05/04 06:28:23,10.50,-9.10
2026/05/04 06:28:33,9.90,-9.10
2026/05/04 06:28:43,9.20,-9.10
2026/05/04 06:28:53,8.50,-9.10
2026/05/04 06:29:03,7.80,-9.10
2026/05/04 06:29:13,7.20,-9.10
2026/05/04 06:29:23,6.50,-9.10
2026/05/04 06:29:33,5.80,-9.10
2026/05/04 06:29:43,4.90,-9.10
2026/05/04 06:29:54,4.30,-9.10
2026/05/04 06:30:03,3.60,-9.10
2026/05/04 06:30:13,2.80,-9.10
2026/05/04 06:30:23,2.10,-9.10
2026/05/04 06:30:33,1.40,-9.10
2026/05/04 06:30:43,0.80,-9.10
2026/05/04 06:30:54,99.90,-9.00
2026/05/04 06:31:04,99.90,-9.00
2026/05/04 06:31:14,99.90,-9.00
2026/05/04 06:31:24,99.90,-9.00
2026/05/04 06:31:34,99.90,-9.00
2026/05/04 06:31:44,99.90,-9.00
2026/05/04 06:31:54,99.90,-9.00
2026/05/04 06:32:04,99.90,-9.00
2026/05/04 06:32:13,99.90,-9.00
2026/05/04 06:32:24,99.90,-9.00
2026/05/04 06:32:34,99.90,-9.00
2026/05/04 06:32:44,99.90,-9.00
2026/05/04 06:32:54,99.90,-9.00
2026/05/04 06:33:04,99.90,-9.00
2026/05/04 06:33:13,99.90,-8.90
2026/05/04 06:33:23,99.90,-9.00
2026/05/04 06:33:34,99.90,-8.90
2026/05/04 06:33:44,99.90,-8.90
2026/05/04 06:33:54,99.90,-8.90
2026/05/04 06:34:04,99.90,-8.90
2026/05/04 06:34:14,99.90,-8.90
2026/05/04 06:34:24,99.90,-8.90
2026/05/04 06:34:34,99.90,-8.90
2026/05/04 06:34:44,99.90,-8.90
2026/05/04 06:34:54,99.90,-8.90
2026/05/04 06:35:04,99.90,-8.90
2026/05/04 06:35:14,99.90,-8.90
2026/05/04 06:35:24,99.90,-8.90
2026/05/04 06:35:34,99.90,-8.90
2026/05/04 06:35:44,99.90,-8.90
2026/05/04 06:35:54,99.90,-8.90
2026/05/04 06:36:04,99.90,-8.90
2026/05/04 06:36:14,99.90,-8.90
2026/05/04 06:36:24,99.90,-8.90
2026/05/04 06:36:34,99.90,-8.90
2026/05/04 06:36:44,99.90,-8.90
2026/05/04 06:36:54,99.90,-8.80
2026/05/04 06:37:04,99.90,-8.80
2026/05/04 06:37:14,99.90,-8.80
2026/05/04 06:37:24,99.90,-8.80
2026/05/04 06:37:34,99.90,-8.80
2026/05/04 06:37:44,99.90,-8.80
2026/05/04 06:37:54,99.90,-8.80
2026/05/04 06:38:04,99.90,-8.80
2026/05/04 06:38:14,99.90,-8.80
2026/05/04 06:38:24,99.90,-8.80
2026/05/04 06:38:34,99.90,-8.80
2026/05/04 06:38:44,99.90,-8.70
2026/05/04 06:38:54,99.90,-8.70
2026/05/04 06:39:04,99.90,-8.60
2026/05/04 06:39:14,21.30,-8.60
2026/05/04 06:39:24,62.20,-8.60
2026/05/04 06:39:34,86.20,-8.60
2026/05/04 06:39:44,97.00,-8.70
2026/05/04 06:39:54,97.00,-8.70
2026/05/04 06:40:04,97.00,-8.70
2026/05/04 06:40:14,89.00,-8.80
2026/05/04 06:40:24,82.10,-8.80
2026/05/04 06:40:34,76.10,-8.90
2026/05/04 06:40:44,71.00,-9.00
2026/05/04 06:40:54,67.40,-9.10
2026/05/04 06:41:04,64.50,-9.20
2026/05/04 06:41:14,62.20,-9.30
2026/05/04 06:41:24,60.20,-9.40
2026/05/04 06:41:34,58.60,-9.50
2026/05/04 06:41:44,56.90,-9.60
2026/05/04 06:41:54,55.80,-9.70
2026/05/04 06:42:04,54.80,-9.80
2026/05/04 06:42:14,53.80,-9.90
2026/05/04 06:42:24,53.10,-10.00
2026/05/04 06:42:34,52.40,-10.10
2026/05/04 06:42:44,51.90,-10.30
2026/05/04 06:42:54,51.30,-10.40
2026/05/04 06:43:04,50.90,-10.50
2026/05/04 06:43:14,50.50,-10.60
2026/05/04 06:43:24,50.20,-10.70
2026/05/04 06:43:34,49.90,-10.80
2026/05/04 06:43:44,49.60,-10.90
2026/05/04 06:43:54,49.40,-11.00
2026/05/04 06:44:04,49.20,-11.10
2026/05/04 06:44:14,48.80,-11.20
2026/05/04 06:44:24,48.70,-11.30
2026/05/04 06:44:34,48.50,-11.40
2026/05/04 06:44:44,48.50,-11.50
2026/05/04 06:44:54,48.40,-11.60
2026/05/04 06:45:04,48.30,-11.70
2026/05/04 06:45:14,48.20,-11.80
2026/05/04 06:45:24,48.10,-11.80
2026/05/04 06:45:34,47.90,-11.90
2026/05/04 06:45:44,47.90,-12.00
2026/05/04 06:45:54,47.80,-12.10
2026/05/04 06:46:04,47.70,-12.20
2026/05/04 06:46:14,47.70,-12.30
2026/05/04 06:46:24,47.70,-12.40
2026/05/04 06:46:34,47.60,-12.50
2026/05/04 06:46:44,47.60,-12.50
2026/05/04 06:46:54,47.50,-12.60
2026/05/04 06:47:04,47.50,-12.70
2026/05/04 06:47:14,47.50,-12.70
2026/05/04 06:47:24,47.50,-12.80
2026/05/04 06:47:34,47.50,-12.90
2026/05/04 06:47:44,47.50,-12.90
2026/05/04 06:47:54,47.50,-13.00
2026/05/04 06:48:04,47.50,-13.10
2026/05/04 06:48:14,47.60,-13.10
2026/05/04 06:48:24,47.60,-13.20
2026/05/04 06:48:34,47.60,-13.20
2026/05/04 06:48:44,47.60,-13.30
2026/05/04 06:48:54,47.60,-13.30
2026/05/04 06:49:04,47.60,-13.40
2026/05/04 06:49:14,47.60,-13.40
2026/05/04 06:49:24,47.70,-13.50
2026/05/04 06:49:34,47.70,-13.50
2026/05/04 06:49:44,47.80,-13.50
2026/05/04 06:49:54,47.80,-13.60
2026/05/04 06:50:04,47.80,-13.60
2026/05/04 06:50:14,47.80,-13.60
2026/05/04 06:50:24,47.90,-13.70
2026/05/04 06:50:34,48.10,-13.70
2026/05/04 06:50:44,48.10,-13.70
2026/05/04 06:50:54,48.10,-13.80
2026/05/04 06:51:04,48.10,-13.80
2026/05/04 06:51:14,48.20,-13.80
2026/05/04 06:51:24,48.20,-13.80
2026/05/04 06:51:34,48.20,-13.90
2026/05/04 06:51:44,48.20,-13.90
2026/05/04 06:51:54,48.30,-13.90
2026/05/04 06:52:04,48.30,-13.90
2026/05/04 06:52:14,48.40,-14.00
2026/05/04 06:52:24,48.40,-14.00
2026/05/04 06:52:34,48.40,-14.00
2026/05/04 06:52:44,48.40,-14.00
2026/05/04 06:52:54,48.40,-14.10
2026/05/04 06:53:04,48.40,-14.10
2026/05/04 06:53:14,48.40,-14.10
2026/05/04 06:53:24,48.40,-14.10
2026/05/04 06:53:34,48.40,-14.20
2026/05/04 06:53:44,48.40,-14.20
2026/05/04 06:53:54,48.40,-14.20
2026/05/04 06:54:04,48.40,-14.20
2026/05/04 06:54:14,48.40,-14.30
2026/05/04 06:54:25,48.40,-14.30
2026/05/04 06:54:34,48.50,-14.30
2026/05/04 06:54:44,48.50,-14.30
2026/05/04 06:54:54,48.50,-14.40
2026/05/04 06:55:04,48.50,-14.40
2026/05/04 06:55:14,48.50,-14.40
2026/05/04 06:55:24,48.60,-14.40
2026/05/04 06:55:34,48.60,-14.50
2026/05/04 06:55:44,48.60,-14.50
2026/05/04 06:55:54,48.50,-14.50
2026/05/04 06:56:04,48.60,-14.50
2026/05/04 06:56:14,48.60,-14.50
2026/05/04 06:56:24,48.60,-14.60
2026/05/04 06:56:34,48.60,-14.60
2026/05/04 06:56:44,48.60,-14.60
2026/05/04 06:56:54,48.60,-14.70
2026/05/04 06:57:05,48.60,-14.70
2026/05/04 06:57:14,48.60,-14.70
2026/05/04 06:57:24,48.60,-14.70
2026/05/04 06:57:34,48.60,-14.80
2026/05/04 06:57:44,48.60,-14.80
2026/05/04 06:57:54,48.60,-14.80
2026/05/04 06:58:04,48.60,-14.80
2026/05/04 06:58:14,48.50,-14.90
2026/05/04 06:58:24,48.50,-14.90
2026/05/04 06:58:34,48.60,-14.90
2026/05/04 06:58:44,48.50,-15.00
2026/05/04 06:58:54,48.50,-15.00
2026/05/04 06:59:04,48.50,-15.00
2026/05/04 06:59:14,48.50,-15.00
2026/05/04 06:59:24,48.50,-15.00
2026/05/04 06:59:34,48.50,-15.10
2026/05/04 06:59:45,48.50,-15.10
2026/05/04 06:59:54,48.50,-15.10
2026/05/04 07:00:05,48.50,-15.20
2026/05/04 07:00:14,48.50,-15.20
2026/05/04 07:00:24,48.50,-15.20
2026/05/04 07:00:34,48.50,-15.20
2026/05/04 07:00:45,48.50,-15.30
2026/05/04 07:00:54,48.60,-15.30
2026/05/04 07:01:04,48.60,-15.30
2026/05/04 07:01:14,48.60,-15.40
2026/05/04 07:01:24,48.60,-15.40
2026/05/04 07:01:34,48.70,-15.40
2026/05/04 07:01:44,48.90,-15.40
2026/05/04 07:01:55,49.10,-15.40
2026/05/04 07:02:05,49.40,-15.30
2026/05/04 07:02:15,49.60,-15.30
2026/05/04 07:02:24,50.10,-15.20
2026/05/04 07:02:35,50.40,-15.20
2026/05/04 07:02:45,50.80,-15.10
2026/05/04 07:02:55,51.30,-15.10
2026/05/04 07:03:05,51.80,-15.00
2026/05/04 07:03:14,52.30,-15.00
2026/05/04 07:03:25,53.00,-14.90
2026/05/04 07:03:35,53.60,-14.90
2026/05/04 07:03:45,54.30,-14.80
2026/05/04 07:03:55,55.10,-14.80
2026/05/04 07:04:05,55.90,-14.70
2026/05/04 07:04:15,56.70,-14.60
2026/05/04 07:04:25,57.80,-14.60
2026/05/04 07:04:35,59.20,-14.50
2026/05/04 07:04:45,60.90,-14.50
2026/05/04 07:04:55,62.60,-14.40
2026/05/04 07:05:05,65.20,-14.40
2026/05/04 07:05:15,68.30,-14.30
2026/05/04 07:05:25,70.90,-14.30
2026/05/04 07:05:35,73.80,-14.20
2026/05/04 07:05:45,76.80,-14.20
2026/05/04 07:05:55,79.50,-14.10
2026/05/04 07:06:05,81.80,-14.10
2026/05/04 07:06:15,84.70,-14.00
2026/05/04 07:06:25,86.30,-14.00
2026/05/04 07:06:35,88.00,-13.90
2026/05/04 07:06:45,89.40,-13.90
2026/05/04 07:06:55,90.20,-13.80
2026/05/04 07:07:05,91.10,-13.80
2026/05/04 07:07:15,91.70,-13.80
2026/05/04 07:07:25,92.20,-13.70
2026/05/04 07:07:35,92.60,-13.70
2026/05/04 07:07:45,92.80,-13.60
2026/05/04 07:07:55,93.00,-13.60
2026/05/04 07:08:05,93.00,-13.50
2026/05/04 07:08:15,93.10,-13.50
2026/05/04 07:08:25,93.10,-13.50
2026/05/04 07:08:35,93.10,-13.40
2026/05/04 07:08:45,93.10,-13.40
2026/05/04 07:08:55,93.10,-13.30
2026/05/04 07:09:05,93.10,-13.30
2026/05/04 07:09:15,92.80,-13.30
2026/05/04 07:09:25,92.70,-13.20
2026/05/04 07:09:35,92.50,-13.20
2026/05/04 07:09:45,92.30,-13.20
2026/05/04 07:09:55,91.50,-13.10
2026/05/04 07:10:05,91.40,-13.10
2026/05/04 07:10:15,90.90,-13.10
2026/05/04 07:10:25,91.30,-13.10
2026/05/04 07:10:35,91.10,-13.00
2026/05/04 07:10:45,91.10,-13.00
2026/05/04 07:10:55,91.40,-12.90
2026/05/04 07:11:05,91.70,-12.90
2026/05/04 07:11:15,91.80,-12.90
2026/05/04 07:11:25,90.90,-12.80
2026/05/04 07:11:35,91.10,-12.80
2026/05/04 07:11:45,91.90,-12.80
2026/05/04 07:11:55,91.80,-12.80
2026/05/04 07:12:05,92.00,-12.70
2026/05/04 07:12:15,92.20,-12.70
2026/05/04 07:12:25,92.00,-12.70
2026/05/04 07:12:35,92.30,-12.70
2026/05/04 07:12:45,92.30,-12.60
2026/05/04 07:12:55,92.10,-12.60
2026/05/04 07:13:05,91.90,-12.60
2026/05/04 07:13:15,92.00,-12.60
2026/05/04 07:13:25,92.30,-12.50
2026/05/04 07:13:35,92.00,-12.50
2026/05/04 07:13:45,92.40,-12.40
2026/05/04 07:13:55,92.60,-12.50
2026/05/04 07:14:05,92.60,-12.40
2026/05/04 07:14:15,92.70,-12.40
2026/05/04 07:14:25,92.90,-12.40
2026/05/04 07:14:35,92.60,-12.30
2026/05/04 07:14:45,92.50,-12.30
2026/05/04 07:14:55,92.50,-12.30
2026/05/04 07:15:05,92.60,-12.30
2026/05/04 07:15:15,92.70,-12.30
2026/05/04 07:15:25,92.60,-12.20
2026/05/04 07:15:35,92.40,-12.20
2026/05/04 07:15:45,92.40,-12.20
2026/05/04 07:15:55,92.50,-12.10
2026/05/04 07:16:05,92.60,-12.10
2026/05/04 07:16:15,92.50,-12.10
2026/05/04 07:16:25,92.50,-12.10
2026/05/04 07:16:35,92.40,-12.10
2026/05/04 07:16:45,92.30,-12.10
2026/05/04 07:16:55,92.20,-12.00
2026/05/04 07:17:05,92.00,-12.00
2026/05/04 07:17:15,91.80,-12.00
2026/05/04 07:17:25,91.50,-12.00
2026/05/04 07:17:35,91.50,-11.90
2026/05/04 07:17:45,91.30,-11.90
2026/05/04 07:17:55,90.90,-11.90
2026/05/04 07:18:05,91.20,-11.90
2026/05/04 07:18:15,90.70,-11.90
2026/05/04 07:18:25,90.50,-11.80
2026/05/04 07:18:35,90.70,-11.80
2026/05/04 07:18:45,90.60,-11.80
2026/05/04 07:18:55,90.50,-11.80
2026/05/04 07:19:05,90.00,-11.80
2026/05/04 07:19:15,89.80,-11.80
2026/05/04 07:19:25,89.30,-11.70
2026/05/04 07:19:35,89.00,-11.70
2026/05/04 07:19:45,88.30,-11.70
2026/05/04 07:19:55,87.90,-11.70
2026/05/04 07:20:05,87.40,-11.60
2026/05/04 07:20:15,87.10,-11.60
2026/05/04 07:20:25,86.70,-11.60
2026/05/04 07:20:35,86.60,-11.60
2026/05/04 07:20:45,86.70,-11.60
2026/05/04 07:20:55,86.60,-11.60
2026/05/04 07:21:05,86.10,-11.60
2026/05/04 07:21:15,85.70,-11.50
2026/05/04 07:21:25,85.30,-11.50
2026/05/04 07:21:35,85.10,-11.50
2026/05/04 07:21:45,84.60,-11.50
2026/05/04 07:21:55,84.30,-11.40
2026/05/04 07:22:05,84.30,-11.40
2026/05/04 07:22:15,84.10,-11.40
2026/05/04 07:22:25,84.10,-11.40
2026/05/04 07:22:35,84.30,-11.40
2026/05/04 07:22:45,84.30,-11.40
2026/05/04 07:22:55,84.30,-11.40
2026/05/04 07:23:05,84.10,-11.30
2026/05/04 07:23:15,83.80,-11.30
2026/05/04 07:23:25,83.60,-11.30
2026/05/04 07:23:35,83.40,-11.30
2026/05/04 07:23:45,83.20,-11.30
2026/05/04 07:23:55,82.90,-11.30
2026/05/04 07:24:05,82.30,-11.20
2026/05/04 07:24:15,81.90,-11.20
2026/05/04 07:24:25,81.40,-11.20
2026/05/04 07:24:35,80.90,-11.20
2026/05/04 07:24:45,80.30,-11.20
2026/05/04 07:24:55,79.70,-11.20
2026/05/04 07:25:05,79.20,-11.20
2026/05/04 07:25:15,78.70,-11.10
2026/05/04 07:25:26,78.00,-11.10
2026/05/04 07:25:35,77.50,-11.10
2026/05/04 07:25:45,77.00,-11.10
2026/05/04 07:25:55,76.60,-11.10
2026/05/04 07:26:05,76.30,-11.10
2026/05/04 07:26:15,75.90,-11.00
2026/05/04 07:26:25,75.50,-11.00
2026/05/04 07:26:35,75.20,-11.00
2026/05/04 07:26:45,74.80,-11.00
2026/05/04 07:26:55,74.40,-11.00
2026/05/04 07:27:05,74.10,-11.00
2026/05/04 07:27:15,73.60,-10.90
2026/05/04 07:27:25,73.20,-10.90
2026/05/04 07:27:35,72.70,-10.90
2026/05/04 07:27:45,72.30,-10.90
2026/05/04 07:27:55,71.90,-10.90
2026/05/04 07:28:05,71.40,-10.90
2026/05/04 07:28:15,71.00,-10.90
2026/05/04 07:28:26,70.50,-10.80
2026/05/04 07:28:35,70.10,-10.80
2026/05/04 07:28:45,69.80,-10.80
2026/05/04 07:28:55,69.40,-10.80
2026/05/04 07:29:06,69.00,-10.70
2026/05/04 07:29:15,68.70,-10.70
2026/05/04 07:29:25,68.50,-10.70
2026/05/04 07:29:35,68.30,-10.70
2026/05/04 07:29:45,68.00,-10.70
2026/05/04 07:29:55,67.80,-10.70
2026/05/04 07:30:05,67.40,-10.70
2026/05/04 07:30:16,67.20,-10.60
2026/05/04 07:30:25,67.00,-10.60
2026/05/04 07:30:35,66.80,-10.60
2026/05/04 07:30:46,66.60,-10.60
2026/05/04 07:30:55,66.20,-10.60
2026/05/04 07:31:05,65.90,-10.60
2026/05/04 07:31:15,65.60,-10.60
2026/05/04 07:31:25,65.30,-10.50
2026/05/04 07:31:35,64.80,-10.50
2026/05/04 07:31:45,64.50,-10.50
2026/05/04 07:31:55,64.30,-10.50
2026/05/04 07:32:06,63.90,-10.50
2026/05/04 07:32:15,63.60,-10.50
2026/05/04 07:32:25,63.20,-10.50
2026/05/04 07:32:35,62.80,-10.40
2026/05/04 07:32:46,62.50,-10.40
2026/05/04 07:32:55,62.10,-10.40
2026/05/04 07:33:05,61.80,-10.40
2026/05/04 07:33:16,61.50,-10.40
2026/05/04 07:33:25,61.20,-10.40
2026/05/04 07:33:36,60.60,-10.40
2026/05/04 07:33:46,60.30,-10.30
2026/05/04 07:33:56,60.00,-10.30
2026/05/04 07:34:06,59.70,-10.30
2026/05/04 07:34:15,59.10,-10.30
2026/05/04 07:34:26,58.80,-10.30
2026/05/04 07:34:36,58.60,-10.30
2026/05/04 07:34:46,58.20,-10.30
2026/05/04 07:34:56,57.60,-10.30
2026/05/04 07:35:06,57.10,-10.20
2026/05/04 07:35:16,56.60,-10.20
2026/05/04 07:35:26,56.10,-10.20
2026/05/04 07:35:36,55.80,-10.20
2026/05/04 07:35:46,55.50,-10.20
2026/05/04 07:35:56,55.30,-10.20
2026/05/04 07:36:06,54.80,-10.20
2026/05/04 07:36:16,54.30,-10.20
2026/05/04 07:36:26,53.80,-10.10
2026/05/04 07:36:36,53.40,-10.10
2026/05/04 07:36:46,53.10,-10.10
2026/05/04 07:36:56,52.60,-10.10
2026/05/04 07:37:06,52.20,-10.10
2026/05/04 07:37:16,51.70,-10.10
2026/05/04 07:37:26,51.30,-10.10
2026/05/04 07:37:36,50.90,-10.10
2026/05/04 07:37:46,50.40,-10.00
2026/05/04 07:37:56,50.00,-10.00
2026/05/04 07:38:06,49.60,-10.00
2026/05/04 07:38:16,49.30,-10.00
2026/05/04 07:38:28,48.80,-10.00
2026/05/04 07:38:36,48.40,-10.00
2026/05/04 07:38:46,47.70,-10.00
2026/05/04 07:38:56,47.30,-10.00
2026/05/04 07:39:06,46.80,-10.00
2026/05/04 07:39:16,46.20,-9.90
2026/05/04 07:39:26,45.70,-9.90
2026/05/04 07:39:36,45.10,-9.90
2026/05/04 07:39:46,44.50,-9.90
2026/05/04 07:39:56,43.90,-9.90
2026/05/04 07:40:06,43.40,-9.90
2026/05/04 07:40:16,43.00,-9.90
2026/05/04 07:40:26,42.70,-9.90
2026/05/04 07:40:36,42.50,-9.90
2026/05/04 07:40:46,42.20,-9.90
2026/05/04 07:40:56,41.80,-9.80
2026/05/04 07:41:06,41.30,-9.80
2026/05/04 07:41:16,40.90,-9.80
2026/05/04 07:41:26,40.50,-9.80
2026/05/04 07:41:36,40.00,-9.80
2026/05/04 07:41:46,39.70,-9.80
2026/05/04 07:41:56,39.30,-9.80
2026/05/04 07:42:06,39.00,-9.80
2026/05/04 07:42:16,38.60,-9.80
2026/05/04 07:42:26,38.30,-9.80
2026/05/04 07:42:36,38.00,-9.70
2026/05/04 07:42:46,37.60,-9.80
2026/05/04 07:42:56,37.20,-9.70
2026/05/04 07:43:06,37.00,-9.70
2026/05/04 07:43:16,36.70,-9.70
2026/05/04 07:43:26,36.40,-9.70
2026/05/04 07:43:36,35.90,-9.70
2026/05/04 07:43:46,35.20,-9.70
2026/05/04 07:43:56,34.90,-9.70
2026/05/04 07:44:06,34.60,-9.70
2026/05/04 07:44:16,34.10,-9.70
2026/05/04 07:44:26,33.70,-9.60
2026/05/04 07:44:36,33.40,-9.70
2026/05/04 07:44:46,33.30,-9.60
2026/05/04 07:44:56,33.00,-9.60
2026/05/04 07:45:06,32.60,-9.60
2026/05/04 07:45:16,32.30,-9.60
2026/05/04 07:45:26,31.90,-9.60
2026/05/04 07:45:36,31.60,-9.60
2026/05/04 07:45:46,31.20,-9.60
2026/05/04 07:45:56,30.90,-9.60
2026/05/04 07:46:06,30.40,-9.60
2026/05/04 07:46:16,30.00,-9.50
2026/05/04 07:46:26,29.60,-9.50
2026/05/04 07:46:36,29.20,-9.50
2026/05/04 07:46:46,28.90,-9.50
2026/05/04 07:46:56,28.60,-9.50
2026/05/04 07:47:06,27.90,-9.50
2026/05/04 07:47:16,27.60,-9.50
2026/05/04 07:47:26,27.40,-9.50
2026/05/04 07:47:36,27.00,-9.50
2026/05/04 07:47:46,26.60,-9.50
2026/05/04 07:47:56,26.40,-9.50
2026/05/04 07:48:06,26.10,-9.50
2026/05/04 07:48:16,25.80,-9.40
2026/05/04 07:48:26,25.60,-9.40
2026/05/04 07:48:36,25.30,-9.40
2026/05/04 07:48:46,24.90,-9.40
2026/05/04 07:48:56,24.70,-9.40
2026/05/04 07:49:06,24.60,-9.40
2026/05/04 07:49:16,24.50,-9.40
2026/05/04 07:49:26,24.40,-9.40
2026/05/04 07:49:36,24.20,-9.40
2026/05/04 07:49:46,23.90,-9.40
2026/05/04 07:49:56,23.50,-9.40
2026/05/04 07:50:06,23.30,-9.40
2026/05/04 07:50:16,23.10,-9.40
2026/05/04 07:50:26,22.80,-9.30
2026/05/04 07:50:36,22.50,-9.30
2026/05/04 07:50:46,22.30,-9.30
2026/05/04 07:50:56,21.90,-9.30
2026/05/04 07:51:06,21.70,-9.30
2026/05/04 07:51:16,21.40,-9.30
2026/05/04 07:51:27,21.10,-9.30
2026/05/04 07:51:36,20.70,-9.30
2026/05/04 07:51:46,20.20,-9.30
2026/05/04 07:51:56,19.90,-9.30
2026/05/04 07:52:06,19.60,-9.30
2026/05/04 07:52:16,19.30,-9.30
2026/05/04 07:52:26,19.10,-9.30
2026/05/04 07:52:36,18.80,-9.30
2026/05/04 07:52:46,18.60,-9.30
2026/05/04 07:52:56,18.10,-9.20
2026/05/04 07:53:06,17.80,-9.20
2026/05/04 07:53:16,17.40,-9.20
2026/05/04 07:53:26,16.80,-9.20
2026/05/04 07:53:36,16.50,-9.20
2026/05/04 07:53:46,16.10,-9.20
2026/05/04 07:53:56,15.70,-9.20
2026/05/04 07:54:06,15.30,-9.20
2026/05/04 07:54:16,14.90,-9.20
2026/05/04 07:54:26,14.60,-9.20
2026/05/04 07:54:36,14.10,-9.20
2026/05/04 07:54:46,13.80,-9.20
2026/05/04 07:54:56,13.40,-9.10
2026/05/04 07:55:06,13.00,-9.10
2026/05/04 07:55:16,12.50,-9.10
2026/05/04 07:55:26,12.00,-9.10
2026/05/04 07:55:36,11.40,-9.10
2026/05/04 07:55:46,10.80,-9.10
2026/05/04 07:55:56,10.20,-9.10
2026/05/04 07:56:06,9.50,-9.10
2026/05/04 07:56:16,9.10,-9.10
2026/05/04 07:56:26,8.70,-9.10
2026/05/04 07:56:36,8.20,-9.10
2026/05/04 07:56:46,7.60,-9.10
2026/05/04 07:56:56,7.20,-9.10
2026/05/04 07:57:06,6.80,-9.10
2026/05/04 07:57:16,6.20,-9.10
2026/05/04 07:57:26,5.70,-9.10
2026/05/04 07:57:36,5.20,-9.00
2026/05/04 07:57:46,4.60,-9.10
2026/05/04 07:57:56,4.10,-9.00
2026/05/04 07:58:06,3.60,-9.00
2026/05/04 07:58:16,2.90,-9.00
2026/05/04 07:58:26,2.50,-9.00
2026/05/04 07:58:36,1.90,-9.00
2026/05/04 07:58:46,1.30,-9.00
2026/05/04 07:58:56,0.80,-9.00
2026/05/04 07:59:07,0.50,-9.00
2026/05/04 07:59:16,99.90,-9.00
2026/05/04 07:59:26,99.90,-9.00
2026/05/04 07:59:36,99.90,-9.00
2026/05/04 07:59:46,99.90,-9.00
2026/05/04 08:00:01,99.90,-9.00
2026/05/04 08:15:30,99.90,-8.50
2026/05/04 08:15:40,99.90,-8.50
2026/05/04 08:15:50,99.90,-8.50
2026/05/04 08:16:00,99.90,-8.50
2026/05/04 08:16:10,99.90,-8.50
2026/05/04 08:16:20,99.90,-8.50
2026/05/04 08:16:30,99.90,-8.50
2026/05/04 08:16:40,99.90,-8.50
2026/05/04 08:16:50,99.90,-8.50
2026/05/04 08:17:00,99.90,-8.40
2026/05/04 08:17:10,99.90,-8.40
2026/05/04 08:17:20,99.90,-8.40
2026/05/04 08:17:30,99.90,-8.40
2026/05/04 08:17:40,99.90,-8.40
2026/05/04 08:17:50,99.90,-8.40
2026/05/04 08:18:00,99.90,-8.40
2026/05/04 08:18:10,99.90,-8.40
2026/05/04 08:18:20,99.90,-8.40
2026/05/04 08:18:30,99.90,-8.40
2026/05/04 08:18:40,99.90,-8.40
2026/05/04 08:18:50,99.90,-8.40
2026/05/04 08:19:00,99.90,-8.40
2026/05/04 08:19:10,99.90,-8.40
2026/05/04 08:19:20,99.90,-8.40
2026/05/04 08:19:30,99.90,-8.40
2026/05/04 08:19:40,99.90,-8.40
2026/05/04 08:19:50,99.90,-8.40
2026/05/04 08:20:00,99.90,-8.40
2026/05/04 08:20:10,99.90,-8.40
2026/05/04 08:20:20,99.90,-8.40
2026/05/04 08:20:30,99.90,-8.40
2026/05/04 08:20:40,99.90,-8.30
2026/05/04 08:20:50,99.90,-8.30
2026/05/04 08:21:00,99.90,-8.40
2026/05/04 08:21:10,99.90,-8.30
2026/05/04 08:21:20,99.90,-8.30
2026/05/04 08:21:30,99.90,-8.20
2026/05/04 08:21:40,99.90,-8.20
2026/05/04 08:21:50,99.90,-8.20
2026/05/04 08:22:00,46.40,-8.20
2026/05/04 08:22:10,78.70,-8.20
2026/05/04 08:22:20,95.70,-8.20
2026/05/04 08:22:30,97.00,-8.20
2026/05/04 08:22:40,97.00,-8.30
2026/05/04 08:22:50,93.30,-8.30
2026/05/04 08:23:00,84.90,-8.40
2026/05/04 08:23:10,79.00,-8.50
2026/05/04 08:23:20,74.10,-8.60
2026/05/04 08:23:30,69.90,-8.70
2026/05/04 08:23:40,67.00,-8.80
2026/05/04 08:23:50,64.50,-8.90
2026/05/04 08:24:00,62.20,-9.00
2026/05/04 08:24:10,60.40,-9.10
2026/05/04 08:24:20,58.80,-9.20
2026/05/04 08:24:30,57.50,-9.30
2026/05/04 08:24:40,56.50,-9.40
2026/05/04 08:24:50,55.40,-9.60
2026/05/04 08:25:00,54.70,-9.70
2026/05/04 08:25:10,53.90,-9.80
2026/05/04 08:25:20,53.30,-9.90
2026/05/04 08:25:30,52.70,-10.00
2026/05/04 08:25:40,52.20,-10.10
2026/05/04 08:25:50,51.60,-10.20
2026/05/04 08:26:00,51.20,-10.30
2026/05/04 08:26:10,50.90,-10.40
2026/05/04 08:26:20,50.50,-10.50
2026/05/04 08:26:30,50.20,-10.60
2026/05/04 08:26:40,50.00,-10.80
2026/05/04 08:26:50,49.70,-10.90
2026/05/04 08:27:00,49.50,-11.00
2026/05/04 08:27:10,49.30,-11.00
2026/05/04 08:27:20,49.20,-11.20
2026/05/04 08:27:30,49.10,-11.30
2026/05/04 08:27:40,49.00,-11.30
2026/05/04 08:27:50,48.80,-11.40
2026/05/04 08:28:00,48.80,-11.50
2026/05/04 08:28:10,48.70,-11.60
2026/05/04 08:28:20,48.60,-11.70
2026/05/04 08:28:30,48.60,-11.80
2026/05/04 08:28:40,48.50,-11.90
2026/05/04 08:28:50,48.40,-12.00
2026/05/04 08:29:00,48.40,-12.10
2026/05/04 08:29:10,48.40,-12.10
2026/05/04 08:29:20,48.40,-12.20
2026/05/04 08:29:30,48.30,-12.30
2026/05/04 08:29:40,48.30,-12.40
2026/05/04 08:29:50,48.30,-12.40
2026/05/04 08:30:00,48.40,-12.50
2026/05/04 08:30:11,48.40,-12.60
2026/05/04 08:30:20,48.40,-12.70
2026/05/04 08:30:30,48.40,-12.70
2026/05/04 08:30:40,48.40,-12.80
2026/05/04 08:30:50,48.40,-12.80
2026/05/04 08:31:00,48.40,-12.90
2026/05/04 08:31:10,48.50,-12.90
2026/05/04 08:31:20,48.50,-13.00
2026/05/04 08:31:30,48.60,-13.00
2026/05/04 08:31:40,48.60,-13.10
2026/05/04 08:31:50,48.80,-13.10
2026/05/04 08:32:00,48.80,-13.20
2026/05/04 08:32:10,48.90,-13.20
2026/05/04 08:32:20,48.90,-13.30
2026/05/04 08:32:30,49.00,-13.30
2026/05/04 08:32:40,49.00,-13.30
2026/05/04 08:32:50,49.10,-13.40
2026/05/04 08:33:00,49.20,-13.40
2026/05/04 08:33:10,49.20,-13.40
2026/05/04 08:33:20,49.20,-13.50
2026/05/04 08:33:30,49.10,-13.50
2026/05/04 08:33:40,49.20,-13.50
2026/05/04 08:33:50,49.20,-13.50
2026/05/04 08:34:00,49.20,-13.60
2026/05/04 08:34:10,49.20,-13.60
2026/05/04 08:34:20,49.20,-13.60
2026/05/04 08:34:30,49.20,-13.60
2026/05/04 08:34:40,49.20,-13.70
2026/05/04 08:34:50,49.30,-13.70
2026/05/04 08:35:00,49.30,-13.70
2026/05/04 08:35:11,49.30,-13.80
2026/05/04 08:35:20,49.30,-13.80
2026/05/04 08:35:30,49.30,-13.80
2026/05/04 08:35:40,49.30,-13.80
2026/05/04 08:35:50,49.30,-13.90
2026/05/04 08:36:00,49.30,-13.90
2026/05/04 08:36:10,49.40,-13.90
2026/05/04 08:36:20,49.40,-13.90
2026/05/04 08:36:30,49.40,-13.90
2026/05/04 08:36:40,49.40,-14.00
2026/05/04 08:36:50,49.40,-14.00
2026/05/04 08:37:00,49.40,-14.00
2026/05/04 08:37:10,49.40,-14.10
2026/05/04 08:37:20,49.50,-14.10
2026/05/04 08:37:31,49.50,-14.10
2026/05/04 08:37:40,49.50,-14.10
2026/05/04 08:37:51,49.50,-14.20
2026/05/04 08:38:01,49.50,-14.20
2026/05/04 08:38:11,49.50,-14.20
2026/05/04 08:38:20,49.50,-14.20
2026/05/04 08:38:31,49.50,-14.30
2026/05/04 08:38:41,49.50,-14.30
2026/05/04 08:38:51,49.50,-14.30
2026/05/04 08:39:00,49.60,-14.40
2026/05/04 08:39:11,49.50,-14.40
2026/05/04 08:39:21,49.50,-14.40
2026/05/04 08:39:31,49.50,-14.40
2026/05/04 08:39:41,49.50,-14.50
2026/05/04 08:39:51,49.50,-14.50
2026/05/04 08:40:01,49.60,-14.50
2026/05/04 08:40:11,49.60,-14.50
2026/05/04 08:40:21,49.60,-14.60
2026/05/04 08:40:31,49.60,-14.60
2026/05/04 08:40:41,49.60,-14.60
2026/05/04 08:40:51,49.60,-14.60
2026/05/04 08:41:01,49.60,-14.70
2026/05/04 08:41:11,49.60,-14.70
2026/05/04 08:41:20,49.60,-14.70
2026/05/04 08:41:31,49.60,-14.80
2026/05/04 08:41:41,49.60,-14.80
2026/05/04 08:41:51,49.60,-14.80
2026/05/04 08:42:01,49.60,-14.80
2026/05/04 08:42:10,49.60,-14.90
2026/05/04 08:42:21,49.60,-14.90
2026/05/04 08:42:31,49.60,-14.90
2026/05/04 08:42:41,49.60,-15.00
2026/05/04 08:42:51,49.60,-15.00
2026/05/04 08:43:01,49.60,-15.00
2026/05/04 08:43:11,49.60,-15.00
2026/05/04 08:43:21,49.60,-15.10
2026/05/04 08:43:31,49.60,-15.10
2026/05/04 08:43:41,49.60,-15.10
2026/05/04 08:43:51,49.80,-15.10
2026/05/04 08:44:01,50.00,-15.10
2026/05/04 08:44:11,50.30,-15.10
2026/05/04 08:44:21,50.50,-15.10
2026/05/04 08:44:31,50.90,-15.00
2026/05/04 08:44:41,51.20,-15.00
2026/05/04 08:44:51,51.70,-15.00
2026/05/04 08:45:01,52.20,-14.90
2026/05/04 08:45:11,52.70,-14.90
2026/05/04 08:45:21,53.30,-14.80
2026/05/04 08:45:31,53.90,-14.80
2026/05/04 08:45:41,54.50,-14.70
2026/05/04 08:45:51,55.30,-14.60
2026/05/04 08:46:01,56.20,-14.60
2026/05/04 08:46:11,57.10,-14.50
2026/05/04 08:46:21,58.10,-14.50
2026/05/04 08:46:31,59.10,-14.40
2026/05/04 08:46:41,60.60,-14.40
2026/05/04 08:46:51,62.30,-14.30
2026/05/04 08:47:01,64.20,-14.30
2026/05/04 08:47:11,66.70,-14.20
2026/05/04 08:47:21,69.60,-14.10
2026/05/04 08:47:31,72.60,-14.10
2026/05/04 08:47:41,75.80,-14.00
2026/05/04 08:47:51,78.80,-14.00
2026/05/04 08:48:01,81.60,-14.00
2026/05/04 08:48:11,84.00,-13.90
2026/05/04 08:48:21,86.20,-13.80
2026/05/04 08:48:31,88.00,-13.80
2026/05/04 08:48:41,89.30,-13.70
2026/05/04 08:48:51,90.30,-13.70
2026/05/04 08:49:01,91.20,-13.60
2026/05/04 08:49:11,91.70,-13.60
2026/05/04 08:49:21,92.00,-13.60
2026/05/04 08:49:31,92.20,-13.50
2026/05/04 08:49:41,92.30,-13.50
2026/05/04 08:49:51,92.30,-13.40
2026/05/04 08:50:01,92.20,-13.40
2026/05/04 08:50:11,92.20,-13.40
2026/05/04 08:50:21,92.10,-13.30
2026/05/04 08:50:31,91.80,-13.30
2026/05/04 08:50:41,91.70,-13.20
2026/05/04 08:50:51,91.60,-13.20
2026/05/04 08:51:01,91.60,-13.10
2026/05/04 08:51:11,91.60,-13.10
2026/05/04 08:51:21,91.00,-13.10
2026/05/04 08:51:31,90.40,-13.00
2026/05/04 08:51:41,90.50,-13.00
2026/05/04 08:51:51,89.90,-13.00
2026/05/04 08:52:01,90.10,-12.90
2026/05/04 08:52:11,90.10,-12.90
2026/05/04 08:52:21,89.80,-12.90
2026/05/04 08:52:31,90.10,-12.80
2026/05/04 08:52:41,88.70,-12.80
2026/05/04 08:52:51,88.40,-12.80
2026/05/04 08:53:01,88.00,-12.70
2026/05/04 08:53:11,87.80,-12.70
2026/05/04 08:53:21,87.90,-12.70
2026/05/04 08:53:31,87.10,-12.70
2026/05/04 08:53:41,86.60,-12.60
2026/05/04 08:53:51,86.80,-12.60
2026/05/04 08:54:01,87.70,-12.60
2026/05/04 08:54:11,87.00,-12.50
2026/05/04 08:54:21,87.10,-12.50
2026/05/04 08:54:31,88.10,-12.50
2026/05/04 08:54:41,88.00,-12.50
2026/05/04 08:54:51,87.80,-12.40
2026/05/04 08:55:01,88.10,-12.40
2026/05/04 08:55:11,88.20,-12.40
2026/05/04 08:55:21,88.70,-12.30
2026/05/04 08:55:31,88.90,-12.30
2026/05/04 08:55:41,88.90,-12.30
2026/05/04 08:55:51,89.30,-12.30
2026/05/04 08:56:01,89.60,-12.20
2026/05/04 08:56:11,89.30,-12.20
2026/05/04 08:56:21,89.40,-12.20
2026/05/04 08:56:31,89.70,-12.20
2026/05/04 08:56:41,89.90,-12.10
2026/05/04 08:56:51,90.10,-12.10
2026/05/04 08:57:01,90.20,-12.10
2026/05/04 08:57:11,89.90,-12.10
2026/05/04 08:57:21,90.20,-12.10
2026/05/04 08:57:31,90.30,-12.00
2026/05/04 08:57:41,90.50,-12.00
2026/05/04 08:57:51,90.40,-12.00
2026/05/04 08:58:01,90.40,-12.00
2026/05/04 08:58:11,90.70,-11.90
2026/05/04 08:58:21,90.90,-11.90
2026/05/04 08:58:31,91.10,-11.90
2026/05/04 08:58:41,91.10,-11.90
2026/05/04 08:58:51,90.80,-11.80
2026/05/04 08:59:01,90.70,-11.80
2026/05/04 08:59:11,90.50,-11.80
2026/05/04 08:59:21,90.40,-11.80
2026/05/04 08:59:31,90.30,-11.80
2026/05/04 08:59:41,89.80,-11.70
2026/05/04 08:59:51,89.60,-11.70
2026/05/04 09:00:01,89.70,-11.70
2026/05/04 09:00:11,89.30,-11.70
2026/05/04 09:00:21,89.20,-11.70
2026/05/04 09:00:31,89.20,-11.60
2026/05/04 09:00:41,89.00,-11.60
2026/05/04 09:00:52,89.20,-11.60
2026/05/04 09:01:01,89.00,-11.60
2026/05/04 09:01:11,88.60,-11.60
2026/05/04 09:01:21,88.40,-11.50
2026/05/04 09:01:31,88.30,-11.50
2026/05/04 09:01:41,88.40,-11.50
2026/05/04 09:01:51,88.30,-11.50
2026/05/04 09:02:01,88.00,-11.40
2026/05/04 09:02:11,88.00,-11.40
2026/05/04 09:02:21,87.80,-11.40
2026/05/04 09:02:31,87.40,-11.40
2026/05/04 09:02:41,86.80,-11.40
2026/05/04 09:02:51,86.50,-11.40
2026/05/04 09:03:01,86.20,-11.30
2026/05/04 09:03:11,86.00,-11.30
2026/05/04 09:03:21,85.90,-11.30
2026/05/04 09:03:31,85.60,-11.30
2026/05/04 09:03:41,85.20,-11.30
2026/05/04 09:03:51,84.90,-11.30
2026/05/04 09:04:01,84.60,-11.30
2026/05/04 09:04:11,84.20,-11.30
2026/05/04 09:04:21,83.80,-11.20
2026/05/04 09:04:31,83.40,-11.20
2026/05/04 09:04:41,82.80,-11.20
2026/05/04 09:04:51,82.80,-11.20
2026/05/04 09:05:01,82.50,-11.20
2026/05/04 09:05:11,82.20,-11.20
2026/05/04 09:05:21,82.00,-11.10
2026/05/04 09:05:31,81.90,-11.10
2026/05/04 09:05:41,81.70,-11.10
2026/05/04 09:05:51,81.80,-11.10
2026/05/04 09:06:01,81.70,-11.10
2026/05/04 09:06:11,81.40,-11.10
2026/05/04 09:06:21,81.40,-11.00
2026/05/04 09:06:32,81.20,-11.00
2026/05/04 09:06:41,81.20,-11.00
2026/05/04 09:06:51,81.10,-11.00
2026/05/04 09:07:01,81.00,-11.00
2026/05/04 09:07:11,80.90,-11.00
2026/05/04 09:07:21,80.90,-11.00
2026/05/04 09:07:31,81.00,-10.90
2026/05/04 09:07:41,81.10,-10.90
2026/05/04 09:07:51,81.00,-10.90
2026/05/04 09:08:01,81.20,-10.90
2026/05/04 09:08:11,81.20,-10.90
2026/05/04 09:08:22,81.10,-10.90
2026/05/04 09:08:31,81.30,-10.90
2026/05/04 09:08:42,81.30,-10.80
2026/05/04 09:08:52,81.40,-10.80
2026/05/04 09:09:01,81.20,-10.80
2026/05/04 09:09:11,81.30,-10.80
2026/05/04 09:09:21,81.20,-10.80
2026/05/04 09:09:32,81.20,-10.80
2026/05/04 09:09:41,81.00,-10.80
2026/05/04 09:09:52,81.00,-10.80
2026/05/04 09:10:01,80.70,-10.70
2026/05/04 09:10:12,80.50,-10.70
2026/05/04 09:10:21,80.20,-10.70
2026/05/04 09:10:32,80.00,-10.70
2026/05/04 09:10:42,79.80,-10.70
2026/05/04 09:10:52,79.30,-10.70
2026/05/04 09:11:02,78.70,-10.60
2026/05/04 09:11:12,78.00,-10.60
2026/05/04 09:11:22,77.30,-10.60
2026/05/04 09:11:32,76.60,-10.60
2026/05/04 09:11:42,75.70,-10.60
2026/05/04 09:11:52,74.60,-10.60
2026/05/04 09:12:01,73.50,-10.60
2026/05/04 09:12:12,72.30,-10.60
2026/05/04 09:12:22,71.20,-10.50
2026/05/04 09:12:32,70.10,-10.50
2026/05/04 09:12:42,69.00,-10.50
2026/05/04 09:12:52,68.20,-10.50
2026/05/04 09:13:02,67.20,-10.50
2026/05/04 09:13:12,66.30,-10.50
2026/05/04 09:13:22,65.50,-10.50
2026/05/04 09:13:32,64.60,-10.40
2026/05/04 09:13:42,63.80,-10.40
2026/05/04 09:13:52,62.80,-10.40
2026/05/04 09:14:02,61.90,-10.40
2026/05/04 09:14:12,61.10,-10.40
2026/05/04 09:14:22,60.30,-10.40
2026/05/04 09:14:32,59.70,-10.40
2026/05/04 09:14:42,59.00,-10.30
2026/05/04 09:14:52,58.30,-10.30
2026/05/04 09:15:02,57.40,-10.30
2026/05/04 09:15:12,56.70,-10.30
2026/05/04 09:15:22,55.90,-10.30
2026/05/04 09:15:32,55.30,-10.30
2026/05/04 09:15:42,54.70,-10.30
2026/05/04 09:15:52,54.20,-10.30
2026/05/04 09:16:02,53.70,-10.20
2026/05/04 09:16:12,53.10,-10.20
2026/05/04 09:16:22,52.50,-10.20
2026/05/04 09:16:32,52.00,-10.20
2026/05/04 09:16:42,51.30,-10.20
2026/05/04 09:16:52,50.80,-10.20
2026/05/04 09:17:02,50.30,-10.20
2026/05/04 09:17:12,49.80,-10.10
2026/05/04 09:17:22,49.30,-10.10
2026/05/04 09:17:32,48.60,-10.10
2026/05/04 09:17:42,48.00,-10.10
2026/05/04 09:17:52,47.60,-10.10
2026/05/04 09:18:02,47.10,-10.10
2026/05/04 09:18:12,46.60,-10.10
2026/05/04 09:18:22,46.30,-10.00
2026/05/04 09:18:32,45.90,-10.00
2026/05/04 09:18:42,45.60,-10.00
2026/05/04 09:18:52,45.40,-10.00
2026/05/04 09:19:02,45.10,-10.00
2026/05/04 09:19:12,44.60,-10.00
2026/05/04 09:19:22,44.20,-10.00
2026/05/04 09:19:32,44.00,-9.90
2026/05/04 09:19:42,43.60,-9.90
2026/05/04 09:19:52,43.30,-9.90
2026/05/04 09:20:02,42.90,-9.90
2026/05/04 09:20:12,42.50,-9.90
2026/05/04 09:20:22,42.00,-9.90
2026/05/04 09:20:32,41.40,-9.90
2026/05/04 09:20:42,40.90,-9.90
2026/05/04 09:20:52,40.30,-9.90
2026/05/04 09:21:02,39.70,-9.80
2026/05/04 09:21:12,39.10,-9.80
2026/05/04 09:21:22,38.70,-9.80
2026/05/04 09:21:32,38.30,-9.80
2026/05/04 09:21:42,37.90,-9.80
2026/05/04 09:21:52,37.40,-9.80
2026/05/04 09:22:02,36.80,-9.80
2026/05/04 09:22:12,36.20,-9.80
2026/05/04 09:22:22,35.60,-9.80
2026/05/04 09:22:32,35.10,-9.80
2026/05/04 09:22:42,34.70,-9.80
2026/05/04 09:22:52,34.30,-9.80
2026/05/04 09:23:02,33.80,-9.70
2026/05/04 09:23:12,33.40,-9.70
2026/05/04 09:23:22,32.90,-9.70
2026/05/04 09:23:32,32.40,-9.70
2026/05/04 09:23:42,32.00,-9.70
2026/05/04 09:23:52,31.60,-9.70
2026/05/04 09:24:02,31.30,-9.70
2026/05/04 09:24:12,30.90,-9.70
2026/05/04 09:24:22,30.50,-9.60
2026/05/04 09:24:32,30.10,-9.60
2026/05/04 09:24:42,29.50,-9.60
2026/05/04 09:24:52,29.10,-9.60
2026/05/04 09:25:02,28.70,-9.60
2026/05/04 09:25:12,28.30,-9.60
2026/05/04 09:25:26,27.70,-9.60
2026/05/04 09:25:32,27.20,-9.60
2026/05/04 09:25:42,26.60,-9.60
2026/05/04 09:25:52,26.10,-9.50
2026/05/04 09:26:02,25.70,-9.50
2026/05/04 09:26:12,25.20,-9.50
2026/05/04 09:26:22,24.60,-9.50
2026/05/04 09:26:32,24.00,-9.50
2026/05/04 09:26:42,23.50,-9.50
2026/05/04 09:26:52,23.20,-9.50
2026/05/04 09:27:02,22.90,-9.50
2026/05/04 09:27:12,22.60,-9.40
2026/05/04 09:27:22,22.20,-9.40
2026/05/04 09:27:32,21.60,-9.40
2026/05/04 09:27:42,21.10,-9.50
2026/05/04 09:27:52,20.60,-9.40
2026/05/04 09:28:02,20.10,-9.40
2026/05/04 09:28:12,19.80,-9.40
2026/05/04 09:28:22,19.50,-9.40
2026/05/04 09:28:32,19.30,-9.40
2026/05/04 09:28:42,19.00,-9.40
2026/05/04 09:28:52,18.70,-9.40
2026/05/04 09:29:02,18.40,-9.40
2026/05/04 09:29:12,18.20,-9.40
2026/05/04 09:29:22,17.90,-9.30
2026/05/04 09:29:32,17.70,-9.30
2026/05/04 09:29:42,17.40,-9.30
2026/05/04 09:29:52,17.10,-9.30
2026/05/04 09:30:02,17.00,-9.30
2026/05/04 09:30:12,16.80,-9.30
2026/05/04 09:30:22,16.60,-9.30
2026/05/04 09:30:32,16.40,-9.30
2026/05/04 09:30:42,16.20,-9.30
2026/05/04 09:30:52,15.80,-9.30
2026/05/04 09:31:02,15.50,-9.30
2026/05/04 09:31:12,15.30,-9.30
2026/05/04 09:31:22,15.00,-9.30
2026/05/04 09:31:32,14.60,-9.30
2026/05/04 09:31:42,14.40,-9.20
2026/05/04 09:31:52,14.00,-9.20
2026/05/04 09:32:02,13.70,-9.20
2026/05/04 09:32:12,13.50,-9.20
2026/05/04 09:32:22,13.30,-9.20
2026/05/04 09:32:32,13.20,-9.20
2026/05/04 09:32:42,13.00,-9.20
2026/05/04 09:32:52,12.70,-9.20
2026/05/04 09:33:02,12.50,-9.20
2026/05/04 09:33:12,12.20,-9.20
2026/05/04 09:33:22,12.00,-9.20
2026/05/04 09:33:32,11.50,-9.10
2026/05/04 09:33:42,11.20,-9.10
2026/05/04 09:33:52,11.10,-9.10
2026/05/04 09:34:02,11.00,-9.10
2026/05/04 09:34:12,10.90,-9.10
2026/05/04 09:34:22,10.80,-9.10
2026/05/04 09:34:32,10.50,-9.10
2026/05/04 09:34:42,10.30,-9.10
2026/05/04 09:34:52,10.10,-9.10
2026/05/04 09:35:02,10.00,-9.10
2026/05/04 09:35:12,9.80,-9.10
2026/05/04 09:35:22,9.40,-9.10
2026/05/04 09:35:32,9.30,-9.10
2026/05/04 09:35:42,9.20,-9.00
2026/05/04 09:35:52,9.10,-9.00
2026/05/04 09:36:02,9.00,-9.00
2026/05/04 09:36:12,8.70,-9.00
2026/05/04 09:36:22,8.40,-9.00
2026/05/04 09:36:32,8.30,-9.00
2026/05/04 09:36:42,8.30,-9.00
2026/05/04 09:36:52,8.00,-9.00
2026/05/04 09:37:02,7.80,-9.00
2026/05/04 09:37:12,7.60,-9.00
2026/05/04 09:37:22,7.40,-9.00
2026/05/04 09:37:32,7.20,-9.00
2026/05/04 09:37:42,7.10,-9.00
2026/05/04 09:37:52,6.90,-9.00
2026/05/04 09:38:02,6.70,-8.90
2026/05/04 09:38:12,6.30,-8.90
2026/05/04 09:38:22,6.00,-8.90
2026/05/04 09:38:32,5.90,-8.90
2026/05/04 09:38:42,5.70,-8.90
2026/05/04 09:38:52,5.40,-8.90
2026/05/04 09:39:02,5.10,-8.90
2026/05/04 09:39:12,4.70,-8.90
2026/05/04 09:39:22,4.50,-8.90
2026/05/04 09:39:32,4.10,-8.90
2026/05/04 09:39:42,3.80,-8.90
2026/05/04 09:39:52,3.50,-8.90
2026/05/04 09:40:02,3.10,-8.90
2026/05/04 09:40:12,2.70,-8.90
2026/05/04 09:40:23,2.30,-8.90
2026/05/04 09:40:32,2.00,-8.90
2026/05/04 09:40:42,1.60,-8.80
2026/05/04 09:40:52,1.20,-8.80
2026/05/04 09:41:02,0.90,-8.80
2026/05/04 09:41:12,0.50,-8.80
2026/05/04 09:41:22,0.50,-8.80
2026/05/04 09:41:33,99.90,-8.80
2026/05/04 09:41:42,99.90,-8.80
2026/05/04 09:41:53,99.90,-8.80
2026/05/04 09:42:03,99.90,-8.80
2026/05/04 09:42:13,99.90,-8.80
2026/05/04 09:42:22,99.90,-8.80
2026/05/04 09:42:33,99.90,-8.80
2026/05/04 09:42:42,99.90,-8.80
2026/05/04 09:42:52,99.90,-8.80
2026/05/04 09:43:02,99.90,-8.80
2026/05/04 09:43:13,99.90,-8.80
2026/05/04 09:43:23,99.90,-8.80
2026/05/04 09:43:32,99.90,-8.70
2026/05/04 09:43:43,99.90,-8.70
2026/05/04 09:43:53,99.90,-8.70
2026/05/04 09:44:02,99.90,-8.70
2026/05/04 09:44:13,99.90,-8.70
2026/05/04 09:44:23,99.90,-8.70
2026/05/04 09:44:33,99.90,-8.70
2026/05/04 09:44:43,99.90,-8.70
2026/05/04 09:44:53,99.90,-8.70
2026/05/04 09:45:03,99.90,-8.70
2026/05/04 09:45:13,99.90,-8.70
2026/05/04 09:45:23,99.90,-8.70
2026/05/04 09:45:33,99.90,-8.70
2026/05/04 09:45:43,99.90,-8.70
2026/05/04 09:45:53,99.90,-8.70
2026/05/04 09:46:03,99.90,-8.70
2026/05/04 09:46:13,99.90,-8.70
2026/05/04 09:46:23,99.90,-8.60
2026/05/04 09:46:33,99.90,-8.60
2026/05/04 09:46:43,99.90,-8.60
2026/05/04 09:46:53,99.90,-8.60
2026/05/04 09:47:03,99.90,-8.60
2026/05/04 09:47:13,99.90,-8.60
2026/05/04 09:47:23,99.90,-8.60
2026/05/04 09:47:33,99.90,-8.60
2026/05/04 09:47:43,99.90,-8.60
2026/05/04 09:47:53,99.90,-8.60
2026/05/04 09:48:03,99.90,-8.60
2026/05/04 09:48:13,99.90,-8.60
2026/05/04 09:48:23,99.90,-8.60
2026/05/04 09:48:33,99.90,-8.60
2026/05/04 09:48:43,99.90,-8.60
2026/05/04 09:48:53,99.90,-8.60
2026/05/04 09:49:03,99.90,-8.60
2026/05/04 09:49:13,99.90,-8.60
2026/05/04 09:49:23,99.90,-8.60
2026/05/04 09:49:33,99.90,-8.50
2026/05/04 09:49:43,99.90,-8.50
2026/05/04 09:49:53,99.90,-8.50
2026/05/04 09:50:03,99.90,-8.50
2026/05/04 09:50:13,99.90,-8.50
2026/05/04 09:50:23,99.90,-8.50
2026/05/04 09:50:33,99.90,-8.50
2026/05/04 09:50:43,99.90,-8.50
2026/05/04 09:50:53,99.90,-8.50
2026/05/04 09:51:03,99.90,-8.50
2026/05/04 09:51:13,99.90,-8.50
2026/05/04 09:51:23,99.90,-8.50
2026/05/04 09:51:33,99.90,-8.50
2026/05/04 09:51:43,99.90,-8.50
2026/05/04 09:51:53,99.90,-8.50
2026/05/04 09:52:03,99.90,-8.50
2026/05/04 09:52:13,99.90,-8.50
2026/05/04 09:52:23,99.90,-8.40
2026/05/04 09:52:33,99.90,-8.50
2026/05/04 09:52:43,99.90,-8.50
2026/05/04 09:52:53,99.90,-8.50
2026/05/04 09:53:03,99.90,-8.40
2026/05/04 09:53:13,99.90,-8.40
2026/05/04 09:53:23,99.90,-8.40
2026/05/04 09:53:33,99.90,-8.40
2026/05/04 09:53:43,99.90,-8.40
2026/05/04 09:53:53,99.90,-8.40
2026/05/04 09:54:03,99.90,-8.30
2026/05/04 09:54:13,99.90,-8.30
2026/05/04 09:54:23,4.80,-8.30
2026/05/04 09:54:33,53.60,-8.30
2026/05/04 09:54:43,78.40,-8.20
2026/05/04 09:54:53,95.80,-8.30
2026/05/04 09:55:03,97.00,-8.30
2026/05/04 09:55:13,97.00,-8.30
2026/05/04 09:55:23,91.80,-8.40
2026/05/04 09:55:33,84.00,-8.50
2026/05/04 09:55:43,78.00,-8.50
2026/05/04 09:55:53,73.30,-8.60
2026/05/04 09:56:03,69.30,-8.70
2026/05/04 09:56:13,66.30,-8.80
2026/05/04 09:56:23,63.50,-8.90
2026/05/04 09:56:33,61.40,-9.00
2026/05/04 09:56:43,59.60,-9.10
2026/05/04 09:56:53,58.10,-9.20
2026/05/04 09:57:03,56.90,-9.30
2026/05/04 09:57:13,55.70,-9.50
2026/05/04 09:57:23,54.80,-9.60
2026/05/04 09:57:33,54.00,-9.70
2026/05/04 09:57:43,53.30,-9.80
2026/05/04 09:57:53,52.70,-9.90
2026/05/04 09:58:03,52.20,-10.00
2026/05/04 09:58:13,51.60,-10.10
2026/05/04 09:58:23,51.30,-10.30
2026/05/04 09:58:33,50.90,-10.40
2026/05/04 09:58:43,50.60,-10.50
2026/05/04 09:58:53,50.30,-10.60
2026/05/04 09:59:03,50.10,-10.70
2026/05/04 09:59:13,49.80,-10.80
2026/05/04 09:59:23,49.60,-10.90
2026/05/04 09:59:33,49.40,-11.00
2026/05/04 09:59:43,49.30,-11.10
2026/05/04 09:59:53,49.20,-11.20
2026/05/04 10:00:03,49.00,-11.30
2026/05/04 10:00:13,49.00,-11.40
2026/05/04 10:00:23,48.90,-11.50
2026/05/04 10:00:33,48.80,-11.60
2026/05/04 10:00:43,48.70,-11.70
2026/05/04 10:00:53,48.60,-11.80
2026/05/04 10:01:03,48.60,-11.80
2026/05/04 10:01:13,48.50,-11.90
2026/05/04 10:01:23,48.50,-12.00
2026/05/04 10:01:33,48.40,-12.10
2026/05/04 10:01:43,48.30,-12.20
2026/05/04 10:01:53,48.30,-12.30
2026/05/04 10:02:03,48.30,-12.30
2026/05/04 10:02:13,48.30,-12.40
2026/05/04 10:02:23,48.20,-12.50
2026/05/04 10:02:33,48.30,-12.50
2026/05/04 10:02:43,48.30,-12.60
2026/05/04 10:02:54,48.30,-12.70
2026/05/04 10:03:03,48.20,-12.80
2026/05/04 10:03:13,48.20,-12.80
2026/05/04 10:03:23,48.20,-12.90
2026/05/04 10:03:33,48.20,-12.90
2026/05/04 10:03:43,48.20,-13.00
2026/05/04 10:03:53,48.20,-13.10
2026/05/04 10:04:03,48.20,-13.10
2026/05/04 10:04:13,48.20,-13.20
2026/05/04 10:04:23,48.20,-13.20
2026/05/04 10:04:33,48.30,-13.30
2026/05/04 10:04:43,48.30,-13.30
2026/05/04 10:04:53,48.30,-13.40
2026/05/04 10:05:03,48.50,-13.40
2026/05/04 10:05:13,48.50,-13.50
2026/05/04 10:05:23,48.60,-13.50
2026/05/04 10:05:33,48.60,-13.60
2026/05/04 10:05:43,48.70,-13.60
2026/05/04 10:05:53,48.70,-13.60
2026/05/04 10:06:03,48.80,-13.70
2026/05/04 10:06:13,48.90,-13.70
2026/05/04 10:06:23,48.90,-13.70
2026/05/04 10:06:33,48.90,-13.70
2026/05/04 10:06:43,49.00,-13.80
2026/05/04 10:06:53,49.00,-13.80
2026/05/04 10:07:03,49.10,-13.80
2026/05/04 10:07:13,49.10,-13.90
2026/05/04 10:07:23,49.30,-13.90
2026/05/04 10:07:33,49.30,-13.90
2026/05/04 10:07:43,49.30,-13.90
2026/05/04 10:07:53,49.30,-13.90
2026/05/04 10:08:03,49.40,-14.00
2026/05/04 10:08:13,49.40,-14.00
2026/05/04 10:08:23,49.40,-14.00
2026/05/04 10:08:33,49.40,-14.00
2026/05/04 10:08:43,49.40,-14.00
2026/05/04 10:08:53,49.40,-14.10
2026/05/04 10:09:03,49.50,-14.10
2026/05/04 10:09:13,49.50,-14.10
2026/05/04 10:09:23,49.50,-14.10
2026/05/04 10:09:33,49.50,-14.20
2026/05/04 10:09:43,49.50,-14.20
2026/05/04 10:09:53,49.50,-14.20
2026/05/04 10:10:03,49.50,-14.20
2026/05/04 10:10:13,49.50,-14.20
2026/05/04 10:10:23,49.50,-14.30
2026/05/04 10:10:33,49.50,-14.30
2026/05/04 10:10:43,49.50,-14.30
2026/05/04 10:10:53,49.50,-14.30
2026/05/04 10:11:04,49.40,-14.40
2026/05/04 10:11:13,49.40,-14.40
2026/05/04 10:11:23,49.40,-14.40
2026/05/04 10:11:33,49.40,-14.40
2026/05/04 10:11:43,49.40,-14.50
2026/05/04 10:11:53,49.50,-14.50
2026/05/04 10:12:03,49.40,-14.50
2026/05/04 10:12:14,49.50,-14.50
2026/05/04 10:12:23,49.50,-14.60
2026/05/04 10:12:34,49.50,-14.60
2026/05/04 10:12:43,49.50,-14.60
2026/05/04 10:12:54,49.60,-14.60
2026/05/04 10:13:03,49.60,-14.60
2026/05/04 10:13:13,49.60,-14.70
2026/05/04 10:13:24,49.60,-14.70
2026/05/04 10:13:34,49.60,-14.70
2026/05/04 10:13:44,49.60,-14.80
2026/05/04 10:13:53,49.60,-14.80
2026/05/04 10:14:04,49.60,-14.80
2026/05/04 10:14:13,49.60,-14.80
2026/05/04 10:14:24,49.60,-14.90
2026/05/04 10:14:33,49.60,-14.90
2026/05/04 10:14:44,49.60,-14.90
2026/05/04 10:14:54,49.60,-15.00
2026/05/04 10:15:04,49.60,-15.00
2026/05/04 10:15:14,49.70,-15.00
2026/05/04 10:15:24,49.80,-15.00
2026/05/04 10:15:34,49.90,-15.00
2026/05/04 10:15:44,50.30,-15.00
2026/05/04 10:15:54,50.60,-14.90
2026/05/04 10:16:04,50.90,-14.90
2026/05/04 10:16:14,51.30,-14.90
2026/05/04 10:16:24,51.70,-14.80
2026/05/04 10:16:34,52.30,-14.80
2026/05/04 10:16:43,52.90,-14.70
2026/05/04 10:16:54,53.60,-14.60
2026/05/04 10:17:04,54.30,-14.60
2026/05/04 10:17:14,55.20,-14.50
2026/05/04 10:17:24,56.00,-14.50
2026/05/04 10:17:34,57.00,-14.40
2026/05/04 10:17:44,58.10,-14.40
2026/05/04 10:17:54,59.60,-14.30
2026/05/04 10:18:04,60.90,-14.30
2026/05/04 10:18:14,62.40,-14.20
2026/05/04 10:18:24,64.20,-14.20
2026/05/04 10:18:34,67.20,-14.10
2026/05/04 10:18:44,69.80,-14.00
2026/05/04 10:18:54,71.80,-14.00
2026/05/04 10:19:04,74.60,-13.90
2026/05/04 10:19:14,77.30,-13.90
2026/05/04 10:19:24,80.00,-13.80
2026/05/04 10:19:34,82.00,-13.80
2026/05/04 10:19:44,84.10,-13.70
2026/05/04 10:19:54,86.40,-13.70
2026/05/04 10:20:04,87.50,-13.60
2026/05/04 10:20:14,89.10,-13.60
2026/05/04 10:20:24,90.30,-13.50
2026/05/04 10:20:34,91.10,-13.50
2026/05/04 10:20:44,91.70,-13.40
2026/05/04 10:20:54,92.10,-13.40
2026/05/04 10:21:04,92.40,-13.40
2026/05/04 10:21:14,92.50,-13.30
2026/05/04 10:21:24,92.70,-13.30
2026/05/04 10:21:34,92.80,-13.20
2026/05/04 10:21:44,92.70,-13.20
2026/05/04 10:21:54,92.70,-13.10
2026/05/04 10:22:04,92.50,-13.10
2026/05/04 10:22:14,92.20,-13.10
2026/05/04 10:22:24,92.30,-13.00
2026/05/04 10:22:34,91.90,-13.00
2026/05/04 10:22:44,91.30,-13.00
2026/05/04 10:22:54,91.40,-12.90
2026/05/04 10:23:04,91.10,-12.90
2026/05/04 10:23:14,91.00,-12.90
2026/05/04 10:23:24,90.70,-12.80
2026/05/04 10:23:34,90.10,-12.80
2026/05/04 10:23:44,90.30,-12.80
2026/05/04 10:23:54,89.60,-12.70
2026/05/04 10:24:04,89.30,-12.70
2026/05/04 10:24:14,89.10,-12.70
2026/05/04 10:24:24,89.00,-12.70
2026/05/04 10:24:34,89.00,-12.60
2026/05/04 10:24:44,89.00,-12.60
2026/05/04 10:24:54,89.10,-12.50
2026/05/04 10:25:04,89.00,-12.50
2026/05/04 10:25:14,88.60,-12.50
2026/05/04 10:25:24,88.30,-12.50
2026/05/04 10:25:34,88.60,-12.40
2026/05/04 10:25:44,88.60,-12.40
2026/05/04 10:25:54,88.80,-12.40
2026/05/04 10:26:04,89.30,-12.30
2026/05/04 10:26:14,88.80,-12.30
2026/05/04 10:26:24,89.10,-12.30
2026/05/04 10:26:34,89.50,-12.30
2026/05/04 10:26:44,89.50,-12.20
2026/05/04 10:26:54,89.70,-12.20
2026/05/04 10:27:04,90.00,-12.20
2026/05/04 10:27:14,90.20,-12.20
2026/05/04 10:27:24,90.40,-12.10
2026/05/04 10:27:34,90.70,-12.10
2026/05/04 10:27:44,90.80,-12.10
2026/05/04 10:27:54,91.00,-12.10
2026/05/04 10:28:04,91.30,-12.00
2026/05/04 10:28:14,91.40,-12.00
2026/05/04 10:28:24,91.20,-12.00
2026/05/04 10:28:34,91.30,-12.00
2026/05/04 10:28:44,91.30,-11.90
2026/05/04 10:28:54,91.50,-11.90
2026/05/04 10:29:04,91.60,-11.90
2026/05/04 10:29:14,91.70,-11.90
2026/05/04 10:29:24,91.50,-11.80
2026/05/04 10:29:34,91.70,-11.80
2026/05/04 10:29:44,91.70,-11.80
2026/05/04 10:29:54,91.80,-11.80
2026/05/04 10:30:04,91.80,-11.80
2026/05/04 10:30:14,91.80,-11.70
2026/05/04 10:30:24,91.80,-11.70
2026/05/04 10:30:34,91.70,-11.70
2026/05/04 10:30:44,91.70,-11.70
2026/05/04 10:30:54,91.20,-11.60
2026/05/04 10:31:04,91.20,-11.60
2026/05/04 10:31:14,91.20,-11.60
2026/05/04 10:31:24,91.00,-11.60
2026/05/04 10:31:34,90.90,-11.60
2026/05/04 10:31:44,90.60,-11.50
2026/05/04 10:31:54,90.50,-11.50
2026/05/04 10:32:04,90.30,-11.50
2026/05/04 10:32:14,90.40,-11.50
2026/05/04 10:32:24,90.40,-11.50
2026/05/04 10:32:34,90.30,-11.40
2026/05/04 10:32:44,90.20,-11.40
2026/05/04 10:32:54,90.00,-11.40
2026/05/04 10:33:04,89.60,-11.40
2026/05/04 10:33:14,89.30,-11.40
2026/05/04 10:33:24,89.00,-11.30
2026/05/04 10:33:34,88.80,-11.30
2026/05/04 10:33:44,88.30,-11.30
2026/05/04 10:33:54,88.10,-11.30
2026/05/04 10:34:04,87.90,-11.30
2026/05/04 10:34:14,87.70,-11.30
2026/05/04 10:34:24,87.30,-11.20
2026/05/04 10:34:34,87.00,-11.20
2026/05/04 10:34:44,86.80,-11.20
2026/05/04 10:34:54,86.60,-11.20
2026/05/04 10:35:04,86.50,-11.20
2026/05/04 10:35:14,86.10,-11.20
2026/05/04 10:35:24,85.70,-11.10
2026/05/04 10:35:34,85.60,-11.10
2026/05/04 10:35:44,85.30,-11.10
2026/05/04 10:35:54,85.20,-11.10
2026/05/04 10:36:04,84.80,-11.10
2026/05/04 10:36:14,84.40,-11.10
2026/05/04 10:36:24,84.30,-11.00
2026/05/04 10:36:34,84.20,-11.00
2026/05/04 10:36:44,84.00,-11.00
2026/05/04 10:36:54,83.70,-11.00
2026/05/04 10:37:04,83.30,-11.00
2026/05/04 10:37:14,83.00,-11.00
2026/05/04 10:37:24,82.80,-11.00
2026/05/04 10:37:34,82.60,-10.90
2026/05/04 10:37:44,82.40,-10.90
2026/05/04 10:37:54,82.10,-10.90
2026/05/04 10:38:04,81.90,-10.90
2026/05/04 10:38:14,81.70,-10.90
2026/05/04 10:38:24,81.50,-10.90
2026/05/04 10:38:34,81.20,-10.90
2026/05/04 10:38:44,81.10,-10.80
2026/05/04 10:38:54,80.70,-10.80
2026/05/04 10:39:04,80.10,-10.80
2026/05/04 10:39:14,79.70,-10.80
2026/05/04 10:39:25,79.30,-10.80
2026/05/04 10:39:34,78.90,-10.80
2026/05/04 10:39:44,78.70,-10.80
2026/05/04 10:39:54,78.30,-10.70
2026/05/04 10:40:04,78.00,-10.70
2026/05/04 10:40:14,77.70,-10.70
2026/05/04 10:40:24,77.70,-10.70
2026/05/04 10:40:34,77.50,-10.70
2026/05/04 10:40:44,77.20,-10.70
2026/05/04 10:40:54,76.90,-10.70
2026/05/04 10:41:04,76.70,-10.60
2026/05/04 10:41:15,76.70,-10.60
2026/05/04 10:41:24,76.70,-10.60
2026/05/04 10:41:34,76.60,-10.60
2026/05/04 10:41:44,76.60,-10.60
2026/05/04 10:41:54,76.30,-10.60
2026/05/04 10:42:04,76.20,-10.60
2026/05/04 10:42:14,76.00,-10.60
2026/05/04 10:42:25,76.00,-10.50
2026/05/04 10:42:34,75.80,-10.50
2026/05/04 10:42:44,75.80,-10.50
2026/05/04 10:42:54,75.70,-10.50
2026/05/04 10:43:05,75.70,-10.50
2026/05/04 10:43:14,75.40,-10.50
2026/05/04 10:43:24,75.20,-10.50
2026/05/04 10:43:35,75.00,-10.50
2026/05/04 10:43:45,74.80,-10.50
2026/05/04 10:43:54,74.70,-10.40
2026/05/04 10:44:04,74.70,-10.40
2026/05/04 10:44:15,74.40,-10.40
2026/05/04 10:44:24,74.20,-10.40
2026/05/04 10:44:34,74.10,-10.40
2026/05/04 10:44:44,74.10,-10.40
2026/05/04 10:44:55,74.00,-10.40
2026/05/04 10:45:05,73.90,-10.40
2026/05/04 10:45:15,73.80,-10.40
2026/05/04 10:45:25,73.70,-10.30
2026/05/04 10:45:35,73.50,-10.30
2026/05/04 10:45:45,73.40,-10.30
2026/05/04 10:45:55,73.20,-10.30
2026/05/04 10:46:05,72.80,-10.30
2026/05/04 10:46:15,72.60,-10.30
2026/05/04 10:46:24,72.50,-10.30
2026/05/04 10:46:35,72.20,-10.30
2026/05/04 10:46:45,71.90,-10.30
2026/05/04 10:46:55,71.60,-10.30
2026/05/04 10:47:05,71.40,-10.30
2026/05/04 10:47:15,71.30,-10.20
2026/05/04 10:47:25,71.20,-10.20
2026/05/04 10:47:35,71.20,-10.20
2026/05/04 10:47:45,71.10,-10.20
2026/05/04 10:47:55,71.00,-10.20
2026/05/04 10:48:05,70.90,-10.20
2026/05/04 10:48:15,70.70,-10.20
2026/05/04 10:48:25,70.50,-10.20
2026/05/04 10:48:35,70.20,-10.10
2026/05/04 10:48:45,70.00,-10.10
2026/05/04 10:48:55,69.80,-10.10
2026/05/04 10:49:05,69.50,-10.10
2026/05/04 10:49:15,69.20,-10.10
2026/05/04 10:49:25,68.80,-10.10
2026/05/04 10:49:35,68.70,-10.10
2026/05/04 10:49:45,68.50,-10.10
2026/05/04 10:49:55,68.30,-10.10
2026/05/04 10:50:05,68.20,-10.10
2026/05/04 10:50:15,68.10,-10.10
2026/05/04 10:50:25,67.90,-10.10
2026/05/04 10:50:35,67.60,-10.10
2026/05/04 10:50:45,67.40,-10.00
2026/05/04 10:50:55,67.20,-10.00
2026/05/04 10:51:05,67.10,-10.00
2026/05/04 10:51:15,67.00,-10.00
2026/05/04 10:51:25,66.90,-10.00
2026/05/04 10:51:35,66.80,-10.00
2026/05/04 10:51:45,66.70,-10.00
2026/05/04 10:51:55,66.40,-10.00
2026/05/04 10:52:05,66.10,-10.00
2026/05/04 10:52:15,66.00,-10.00
2026/05/04 10:52:25,65.90,-9.90
2026/05/04 10:52:35,65.90,-9.90
2026/05/04 10:52:45,65.70,-9.90
2026/05/04 10:52:55,65.50,-9.90
2026/05/04 10:53:05,65.20,-9.90
2026/05/04 10:53:15,65.00,-9.90
2026/05/04 10:53:25,64.90,-9.90
2026/05/04 10:53:35,64.80,-9.90
2026/05/04 10:53:45,64.50,-9.90
2026/05/04 10:53:55,64.40,-9.90
2026/05/04 10:54:05,64.10,-9.90
2026/05/04 10:54:15,63.90,-9.90
2026/05/04 10:54:25,63.60,-9.90
2026/05/04 10:54:35,63.50,-9.80
2026/05/04 10:54:45,63.30,-9.80
2026/05/04 10:54:55,63.10,-9.80
2026/05/04 10:55:05,63.00,-9.80
2026/05/04 10:55:15,62.90,-9.80
2026/05/04 10:55:25,62.60,-9.80
2026/05/04 10:55:35,62.50,-9.80
2026/05/04 10:55:45,62.30,-9.80
2026/05/04 10:55:55,62.30,-9.80
2026/05/04 10:56:05,62.20,-9.80
2026/05/04 10:56:15,62.00,-9.80
2026/05/04 10:56:25,61.80,-9.80
2026/05/04 10:56:35,61.70,-9.80
2026/05/04 10:56:45,61.70,-9.70
2026/05/04 10:56:55,61.70,-9.80
2026/05/04 10:57:05,61.50,-9.70
2026/05/04 10:57:15,61.50,-9.70
2026/05/04 10:57:25,61.50,-9.70
2026/05/04 10:57:35,61.40,-9.70
2026/05/04 10:57:45,61.20,-9.70
2026/05/04 10:57:55,61.00,-9.70
2026/05/04 10:58:05,60.90,-9.70
2026/05/04 10:58:15,60.80,-9.70
2026/05/04 10:58:25,60.60,-9.70
2026/05/04 10:58:35,60.20,-9.70
2026/05/04 10:58:45,60.00,-9.70
2026/05/04 10:58:55,59.70,-9.70
2026/05/04 10:59:05,59.60,-9.70
2026/05/04 10:59:15,59.40,-9.60
2026/05/04 10:59:25,59.20,-9.60
2026/05/04 10:59:35,58.90,-9.60
2026/05/04 10:59:45,58.70,-9.60
2026/05/04 10:59:55,58.60,-9.60
2026/05/04 11:00:05,58.50,-9.60
2026/05/04 11:00:15,58.40,-9.60
2026/05/04 11:00:25,58.20,-9.60
2026/05/04 11:00:35,58.10,-9.60
2026/05/04 11:00:45,58.00,-9.60
2026/05/04 11:00:55,57.70,-9.60
2026/05/04 11:01:05,57.50,-9.60
2026/05/04 11:01:15,57.40,-9.60
2026/05/04 11:01:25,57.30,-9.60
2026/05/04 11:01:35,57.20,-9.60
2026/05/04 11:01:45,57.10,-9.50
2026/05/04 11:01:55,57.00,-9.50
2026/05/04 11:02:05,57.00,-9.50
2026/05/04 11:02:15,56.90,-9.50
2026/05/04 11:02:25,56.80,-9.50
2026/05/04 11:02:35,56.70,-9.50
2026/05/04 11:02:45,56.50,-9.50
2026/05/04 11:02:55,56.20,-9.50
2026/05/04 11:03:05,56.10,-9.50
2026/05/04 11:03:15,56.00,-9.50
2026/05/04 11:03:25,55.90,-9.50
2026/05/04 11:03:35,55.90,-9.50
2026/05/04 11:03:45,55.90,-9.40
2026/05/04 11:03:55,55.70,-9.40
2026/05/04 11:04:05,55.50,-9.50
2026/05/04 11:04:15,55.40,-9.40
2026/05/04 11:04:25,55.30,-9.40
2026/05/04 11:04:35,55.00,-9.40
2026/05/04 11:04:45,54.80,-9.40
2026/05/04 11:04:55,54.60,-9.40
2026/05/04 11:05:05,54.50,-9.40
2026/05/04 11:05:15,54.40,-9.40
2026/05/04 11:05:25,54.20,-9.40
2026/05/04 11:05:35,54.00,-9.40
2026/05/04 11:05:45,53.90,-9.40
2026/05/04 11:05:55,53.80,-9.40
2026/05/04 11:06:05,53.60,-9.40
2026/05/04 11:06:15,53.30,-9.40
2026/05/04 11:06:25,53.30,-9.40
2026/05/04 11:06:35,53.10,-9.40
2026/05/04 11:06:45,52.80,-9.40
2026/05/04 11:06:55,52.70,-9.30
2026/05/04 11:07:05,52.40,-9.30
2026/05/04 11:07:15,52.30,-9.30
2026/05/04 11:07:25,52.30,-9.30
2026/05/04 11:07:35,52.30,-9.30
2026/05/04 11:07:45,52.20,-9.30
2026/05/04 11:07:55,52.10,-9.30
2026/05/04 11:08:05,52.20,-9.30
2026/05/04 11:08:15,52.10,-9.30
2026/05/04 11:08:25,52.20,-9.30
2026/05/04 11:08:35,52.20,-9.30
2026/05/04 11:08:45,52.30,-9.30
2026/05/04 11:08:55,52.40,-9.30
2026/05/04 11:09:05,52.40,-9.30
2026/05/04 11:09:15,52.30,-9.30
2026/05/04 11:09:25,52.40,-9.30
2026/05/04 11:09:35,52.30,-9.30
2026/05/04 11:09:45,52.40,-9.20
2026/05/04 11:09:55,52.50,-9.20
2026/05/04 11:10:05,52.50,-9.20
2026/05/04 11:10:15,52.60,-9.20
2026/05/04 11:10:25,52.60,-9.20
2026/05/04 11:10:35,52.70,-9.20
2026/05/04 11:10:45,52.50,-9.20
2026/05/04 11:10:55,52.50,-9.20
2026/05/04 11:11:05,52.40,-9.20
2026/05/04 11:11:16,52.40,-9.20
2026/05/04 11:11:25,52.60,-9.20
2026/05/04 11:11:36,52.80,-9.20
2026/05/04 11:11:45,52.90,-9.20
2026/05/04 11:11:55,53.00,-9.20
2026/05/04 11:12:06,53.00,-9.20
2026/05/04 11:12:15,53.10,-9.20
2026/05/04 11:12:25,53.10,-9.20
2026/05/04 11:12:35,53.20,-9.20
2026/05/04 11:12:46,53.30,-9.20
2026/05/04 11:12:55,53.30,-9.10
2026/05/04 11:13:05,53.30,-9.10
2026/05/04 11:13:16,53.40,-9.10
2026/05/04 11:13:25,53.40,-9.10
2026/05/04 11:13:36,53.40,-9.10
2026/05/04 11:13:46,53.40,-9.10
2026/05/04 11:13:55,53.40,-9.10
2026/05/04 11:14:06,53.50,-9.10
2026/05/04 11:14:16,53.60,-9.10
2026/05/04 11:14:26,53.60,-9.10
2026/05/04 11:14:36,53.60,-9.10
2026/05/04 11:14:46,53.70,-9.10
2026/05/04 11:14:56,53.80,-9.10
2026/05/04 11:15:06,54.00,-9.10
2026/05/04 11:15:16,54.10,-9.10
2026/05/04 11:15:26,54.20,-9.10
2026/05/04 11:15:36,54.30,-9.10
2026/05/04 11:15:46,54.20,-9.10
2026/05/04 11:15:56,54.30,-9.10
2026/05/04 11:16:06,54.40,-9.00
2026/05/04 11:16:16,54.50,-9.00
2026/05/04 11:16:26,54.50,-9.00
2026/05/04 11:16:36,54.60,-9.00
2026/05/04 11:16:46,54.70,-9.00
2026/05/04 11:16:56,54.80,-9.00
2026/05/04 11:17:06,54.90,-9.00
2026/05/04 11:17:16,54.90,-9.00
2026/05/04 11:17:26,54.90,-9.00
2026/05/04 11:17:36,54.90,-9.00
2026/05/04 11:17:46,55.00,-9.00
2026/05/04 11:17:56,55.10,-9.00
2026/05/04 11:18:06,55.10,-9.00
2026/05/04 11:18:16,55.10,-9.00
2026/05/04 11:18:26,55.10,-9.00
2026/05/04 11:18:36,55.30,-9.00
2026/05/04 11:18:46,55.30,-9.00
2026/05/04 11:18:56,55.40,-8.90
2026/05/04 11:19:06,48.10,-8.90
2026/05/04 11:19:16,24.40,-8.90
2026/05/04 11:19:26,13.60,-8.90
2026/05/04 11:19:36,28.10,-8.90
2026/05/04 11:19:46,56.20,-8.90
2026/05/04 11:19:56,79.90,-8.90
2026/05/04 11:20:06,95.20,-8.90
2026/05/04 11:20:16,97.00,-8.90
2026/05/04 11:20:26,97.00,-9.00
2026/05/04 11:20:36,93.20,-9.00
2026/05/04 11:20:46,84.70,-9.10
2026/05/04 11:20:56,78.30,-9.20
2026/05/04 11:21:06,73.20,-9.30
2026/05/04 11:21:16,68.80,-9.40
2026/05/04 11:21:26,66.00,-9.50
2026/05/04 11:21:36,63.40,-9.60
2026/05/04 11:21:46,61.20,-9.70
2026/05/04 11:21:56,59.40,-9.80
2026/05/04 11:22:06,57.90,-9.90
2026/05/04 11:22:16,56.50,-10.00
2026/05/04 11:22:26,55.40,-10.10
2026/05/04 11:22:36,54.30,-10.20
2026/05/04 11:22:46,53.50,-10.40
2026/05/04 11:22:56,52.80,-10.50
2026/05/04 11:23:06,52.20,-10.60
2026/05/04 11:23:16,51.70,-10.70
2026/05/04 11:23:26,51.30,-10.80
2026/05/04 11:23:36,50.70,-10.90
2026/05/04 11:23:46,50.40,-11.00
2026/05/04 11:23:56,50.10,-11.10
2026/05/04 11:24:06,49.80,-11.20
2026/05/04 11:24:16,49.70,-11.30
2026/05/04 11:24:26,49.50,-11.40
2026/05/04 11:24:36,49.30,-11.40
2026/05/04 11:24:46,49.20,-11.60
2026/05/04 11:24:56,49.00,-11.60
2026/05/04 11:25:06,48.90,-11.70
2026/05/04 11:25:16,48.80,-11.80
2026/05/04 11:25:26,48.80,-11.90
2026/05/04 11:25:36,48.70,-11.90
2026/05/04 11:25:46,48.70,-12.00
2026/05/04 11:25:56,48.60,-12.10
2026/05/04 11:26:06,48.60,-12.10
2026/05/04 11:26:16,48.60,-12.20
2026/05/04 11:26:26,48.60,-12.30
2026/05/04 11:26:36,48.60,-12.30
2026/05/04 11:26:46,48.60,-12.30
2026/05/04 11:26:56,48.60,-12.40
2026/05/04 11:27:06,48.60,-12.50
2026/05/04 11:27:16,48.60,-12.50
2026/05/04 11:27:26,48.60,-12.60
2026/05/04 11:27:36,48.60,-12.70
2026/05/04 11:27:46,48.60,-12.70
2026/05/04 11:27:56,48.60,-12.80
2026/05/04 11:28:06,48.60,-12.80
2026/05/04 11:28:16,48.50,-12.90
2026/05/04 11:28:26,48.50,-12.90
2026/05/04 11:28:36,48.50,-12.90
2026/05/04 11:28:46,48.50,-13.00
2026/05/04 11:28:56,48.40,-13.00
2026/05/04 11:29:06,48.40,-13.10
2026/05/04 11:29:16,48.40,-13.10
2026/05/04 11:29:26,48.40,-13.20
2026/05/04 11:29:36,48.40,-13.20
2026/05/04 11:29:46,48.40,-13.20
2026/05/04 11:29:56,48.40,-13.30
2026/05/04 11:30:06,48.50,-13.30
2026/05/04 11:30:16,48.30,-13.30
2026/05/04 11:30:26,48.30,-13.40
2026/05/04 11:30:36,48.30,-13.40
2026/05/04 11:30:50,48.30,-13.50
2026/05/04 11:30:56,48.30,-13.50
2026/05/04 11:31:06,48.40,-13.50
2026/05/04 11:31:20,48.40,-13.60
2026/05/04 11:31:26,48.40,-13.60
2026/05/04 11:31:36,48.40,-13.70
2026/05/04 11:31:46,48.40,-13.70
2026/05/04 11:31:56,48.40,-13.70
2026/05/04 11:32:06,48.30,-13.80
2026/05/04 11:32:16,48.30,-13.80
2026/05/04 11:32:26,48.30,-13.90
2026/05/04 11:32:36,48.30,-13.90
2026/05/04 11:32:46,48.30,-14.00
2026/05/04 11:32:56,48.30,-14.00
2026/05/04 11:33:06,48.30,-14.00
2026/05/04 11:33:16,48.30,-14.10
2026/05/04 11:33:26,48.30,-14.10
2026/05/04 11:33:36,48.30,-14.10
2026/05/04 11:33:46,48.40,-14.20
2026/05/04 11:33:56,48.40,-14.20
2026/05/04 11:34:06,48.30,-14.30
2026/05/04 11:34:16,48.40,-14.30
2026/05/04 11:34:26,48.50,-14.40
2026/05/04 11:34:36,48.50,-14.40
2026/05/04 11:34:46,48.40,-14.40
2026/05/04 11:34:56,48.40,-14.50
2026/05/04 11:35:06,48.40,-14.50
2026/05/04 11:35:16,48.40,-14.50
2026/05/04 11:35:26,48.40,-14.60
2026/05/04 11:35:36,48.40,-14.60
2026/05/04 11:35:46,48.40,-14.60
2026/05/04 11:35:56,48.40,-14.70
2026/05/04 11:36:06,48.40,-14.70
2026/05/04 11:36:16,48.40,-14.70
2026/05/04 11:36:26,48.40,-14.80
2026/05/04 11:36:36,48.40,-14.80
2026/05/04 11:36:46,48.40,-14.80
2026/05/04 11:36:56,48.40,-14.90
2026/05/04 11:37:06,48.50,-14.90
2026/05/04 11:37:16,48.50,-15.00
2026/05/04 11:37:26,48.50,-15.00
2026/05/04 11:37:36,48.50,-15.00
2026/05/04 11:37:46,48.50,-15.10
2026/05/04 11:37:56,48.50,-15.10
2026/05/04 11:38:06,48.50,-15.10
2026/05/04 11:38:16,48.50,-15.20
2026/05/04 11:38:26,48.70,-15.20
2026/05/04 11:38:36,48.70,-15.20
2026/05/04 11:38:46,48.70,-15.20
2026/05/04 11:38:56,48.80,-15.30
2026/05/04 11:39:06,48.90,-15.30
2026/05/04 11:39:16,49.10,-15.20
2026/05/04 11:39:26,49.30,-15.20
2026/05/04 11:39:36,49.50,-15.20
2026/05/04 11:39:46,49.80,-15.20
2026/05/04 11:39:56,50.20,-15.10
2026/05/04 11:40:06,50.60,-15.10
2026/05/04 11:40:16,50.90,-15.00
2026/05/04 11:40:26,51.30,-15.00
2026/05/04 11:40:36,51.90,-14.90
2026/05/04 11:40:46,52.30,-14.90
2026/05/04 11:40:56,52.70,-14.80
2026/05/04 11:41:06,53.30,-14.70
2026/05/04 11:41:16,53.90,-14.70
2026/05/04 11:41:27,54.60,-14.60
2026/05/04 11:41:36,55.30,-14.60
2026/05/04 11:41:47,56.20,-14.50
2026/05/04 11:41:56,56.90,-14.50
2026/05/04 11:42:06,57.70,-14.40
2026/05/04 11:42:16,58.80,-14.40
2026/05/04 11:42:26,59.90,-14.30
2026/05/04 11:42:36,61.30,-14.30
2026/05/04 11:42:46,62.70,-14.20
2026/05/04 11:42:56,64.30,-14.20
2026/05/04 11:43:07,66.00,-14.10
2026/05/04 11:43:16,68.40,-14.00
2026/05/04 11:43:26,70.10,-14.00
2026/05/04 11:43:36,71.90,-13.90
2026/05/04 11:43:46,73.80,-13.90
2026/05/04 11:43:57,75.90,-13.90
2026/05/04 11:44:07,78.70,-13.80
2026/05/04 11:44:16,81.20,-13.80
2026/05/04 11:44:26,83.50,-13.70
2026/05/04 11:44:36,85.50,-13.60
2026/05/04 11:44:46,87.50,-13.60
2026/05/04 11:44:56,89.20,-13.60
2026/05/04 11:45:06,90.60,-13.50
2026/05/04 11:45:17,92.00,-13.50
2026/05/04 11:45:26,93.00,-13.40
2026/05/04 11:45:37,93.60,-13.40
2026/05/04 11:45:46,94.00,-13.40
2026/05/04 11:45:57,94.50,-13.30
2026/05/04 11:46:06,94.80,-13.30
2026/05/04 11:46:17,95.00,-13.20
2026/05/04 11:46:27,95.20,-13.20
2026/05/04 11:46:40,95.50,-13.20
2026/05/04 11:46:47,95.50,-13.10
2026/05/04 11:46:57,95.60,-13.10
2026/05/04 11:47:07,95.50,-13.00
2026/05/04 11:47:28,95.70,-13.00
2026/05/04 11:47:37,95.80,-12.90
2026/05/04 11:47:50,95.70,-12.90
2026/05/04 11:48:00,95.60,-12.90
2026/05/04 11:48:07,95.50,-12.80
2026/05/04 11:48:17,95.60,-12.80
2026/05/04 11:48:27,95.40,-12.80
2026/05/04 11:48:37,95.10,-12.70
2026/05/04 11:48:47,95.20,-12.70
2026/05/04 11:48:57,95.10,-12.70
2026/05/04 11:49:07,94.90,-12.70
2026/05/04 11:49:20,94.90,-12.60
2026/05/04 11:49:27,94.70,-12.60
2026/05/04 11:49:37,94.70,-12.60
2026/05/04 11:49:47,94.80,-12.50
2026/05/04 11:49:57,95.00,-12.50
2026/05/04 11:50:07,95.10,-12.50
2026/05/04 11:50:17,95.00,-12.40
2026/05/04 11:50:27,95.00,-12.40
2026/05/04 11:50:37,95.10,-12.40
2026/05/04 11:50:47,95.10,-12.30
2026/05/04 11:50:57,95.10,-12.30
2026/05/04 11:51:07,95.10,-12.30
2026/05/04 11:51:17,95.20,-12.30
2026/05/04 11:51:27,95.20,-12.20
2026/05/04 11:51:37,95.10,-12.20
2026/05/04 11:51:47,95.00,-12.20
2026/05/04 11:51:57,95.10,-12.20
2026/05/04 11:52:07,95.00,-12.10
2026/05/04 11:52:17,95.00,-12.10
2026/05/04 11:52:27,95.00,-12.10
2026/05/04 11:52:37,94.90,-12.00
2026/05/04 11:52:47,95.00,-12.00
2026/05/04 11:52:57,95.00,-12.00
2026/05/04 11:53:07,95.00,-11.90
2026/05/04 11:53:21,94.90,-11.90
2026/05/04 11:53:27,95.00,-11.90
2026/05/04 11:53:37,95.00,-11.90
2026/05/04 11:53:47,94.90,-11.80
2026/05/04 11:53:57,94.90,-11.80
2026/05/04 11:54:07,94.90,-11.80
2026/05/04 11:54:17,94.90,-11.80
2026/05/04 11:54:31,95.00,-11.80
2026/05/04 11:54:38,95.10,-11.70
2026/05/04 11:54:47,95.20,-11.70
2026/05/04 11:54:57,95.30,-11.70
2026/05/04 11:55:07,95.40,-11.60
2026/05/04 11:55:21,95.40,-11.60
2026/05/04 11:55:27,95.50,-11.60
2026/05/04 11:55:37,95.50,-11.60
2026/05/04 11:55:48,95.50,-11.50
2026/05/04 11:55:57,95.50,-11.50
2026/05/04 11:56:07,95.60,-11.50
2026/05/04 11:56:17,95.60,-11.50
2026/05/04 11:56:27,95.60,-11.50
2026/05/04 11:56:37,95.50,-11.40
2026/05/04 11:56:47,95.50,-11.40
2026/05/04 11:56:57,95.50,-11.40
2026/05/04 11:57:07,95.50,-11.40
2026/05/04 11:57:17,95.50,-11.40
2026/05/04 11:57:27,95.50,-11.30
2026/05/04 11:57:37,95.50,-11.30
2026/05/04 11:57:47,95.60,-11.30
2026/05/04 11:57:57,95.60,-11.30
2026/05/04 11:58:07,95.50,-11.30
2026/05/04 11:58:17,95.50,-11.20
2026/05/04 11:58:27,95.50,-11.20
2026/05/04 11:58:37,95.50,-11.20
2026/05/04 11:58:47,95.50,-11.20
2026/05/04 11:58:57,95.50,-11.20
2026/05/04 11:59:07,95.30,-11.10
2026/05/04 11:59:17,95.30,-11.10
2026/05/04 11:59:27,95.10,-11.10
2026/05/04 11:59:37,95.10,-11.10
2026/05/04 11:59:47,95.00,-11.10
2026/05/04 11:59:57,95.00,-11.00
2026/05/04 12:00:07,95.00,-11.00
2026/05/04 12:00:17,94.80,-11.00
2026/05/04 12:00:27,94.70,-11.00
2026/05/04 12:00:37,94.70,-11.00
2026/05/04 12:00:47,94.70,-11.00
2026/05/04 12:00:57,94.70,-10.90
2026/05/04 12:01:07,94.70,-10.90
2026/05/04 12:01:17,94.60,-10.90
2026/05/04 12:01:27,94.60,-10.90
2026/05/04 12:01:37,94.60,-10.90
2026/05/04 12:01:47,94.50,-10.80
2026/05/04 12:01:57,94.50,-10.80
2026/05/04 12:02:07,94.30,-10.80
2026/05/04 12:02:17,94.30,-10.80
2026/05/04 12:02:27,94.20,-10.80
2026/05/04 12:02:37,94.20,-10.80
2026/05/04 12:02:47,94.20,-10.70
2026/05/04 12:02:57,94.10,-10.70
2026/05/04 12:03:07,94.00,-10.70
2026/05/04 12:03:17,93.90,-10.70
2026/05/04 12:03:31,93.90,-10.70
2026/05/04 12:03:37,93.90,-10.70
2026/05/04 12:03:47,93.80,-10.60
2026/05/04 12:04:01,93.70,-10.60
2026/05/04 12:04:07,93.50,-10.60
2026/05/04 12:04:17,93.50,-10.60
2026/05/04 12:04:31,93.40,-10.60
2026/05/04 12:04:37,93.30,-10.60
2026/05/04 12:04:47,93.30,-10.60
2026/05/04 12:04:57,93.20,-10.60
2026/05/04 12:05:07,93.20,-10.50
2026/05/04 12:05:17,93.10,-10.50
2026/05/04 12:05:27,93.00,-10.50
2026/05/04 12:05:37,93.00,-10.50
2026/05/04 12:05:47,92.90,-10.50
2026/05/04 12:05:57,92.80,-10.50
2026/05/04 12:06:07,92.60,-10.50
2026/05/04 12:06:17,92.60,-10.40
2026/05/04 12:06:27,92.40,-10.40
2026/05/04 12:06:37,92.30,-10.40
2026/05/04 12:06:51,92.10,-10.40
2026/05/04 12:06:57,92.10,-10.40
2026/05/04 12:07:07,91.90,-10.40
2026/05/04 12:07:17,91.90,-10.40
2026/05/04 12:07:27,91.70,-10.30
2026/05/04 12:07:37,91.60,-10.30
2026/05/04 12:07:47,91.60,-10.30
2026/05/04 12:07:57,91.50,-10.30
2026/05/04 12:08:07,91.40,-10.30
2026/05/04 12:08:17,91.30,-10.30
2026/05/04 12:08:27,91.10,-10.30
2026/05/04 12:08:37,90.90,-10.30
2026/05/04 12:08:47,90.80,-10.30
2026/05/04 12:08:57,90.70,-10.20
2026/05/04 12:09:07,90.50,-10.20
2026/05/04 12:09:17,90.50,-10.20
2026/05/04 12:09:27,90.40,-10.20
2026/05/04 12:09:41,90.20,-10.20
2026/05/04 12:09:47,90.00,-10.20
2026/05/04 12:09:57,89.90,-10.20
2026/05/04 12:10:11,89.80,-10.20
2026/05/04 12:10:17,89.60,-10.10
2026/05/04 12:10:27,89.50,-10.10
2026/05/04 12:10:37,89.30,-10.10
2026/05/04 12:10:47,89.20,-10.10
2026/05/04 12:10:57,89.10,-10.10
2026/05/04 12:11:07,88.90,-10.10
2026/05/04 12:11:17,88.60,-10.00
2026/05/04 12:11:27,88.40,-10.10
2026/05/04 12:11:37,88.30,-10.10
2026/05/04 12:11:47,88.10,-10.00
2026/05/04 12:11:57,87.90,-10.00
2026/05/04 12:12:07,87.80,-10.00
2026/05/04 12:12:17,87.60,-10.00
2026/05/04 12:12:31,87.40,-10.00
2026/05/04 12:12:37,87.20,-10.00
2026/05/04 12:12:47,87.10,-10.00
2026/05/04 12:12:58,87.00,-10.00
2026/05/04 12:13:07,86.80,-10.00
2026/05/04 12:13:17,86.70,-9.90
2026/05/04 12:13:31,86.60,-9.90
2026/05/04 12:13:37,86.50,-9.90
2026/05/04 12:13:47,86.20,-9.90
2026/05/04 12:13:57,86.10,-9.90
2026/05/04 12:14:07,86.00,-9.90
2026/05/04 12:14:17,85.90,-9.90
2026/05/04 12:14:27,85.80,-9.90
2026/05/04 12:14:37,85.60,-9.90
2026/05/04 12:14:47,85.50,-9.90
2026/05/04 12:14:57,85.40,-9.90
2026/05/04 12:15:08,85.30,-9.80
2026/05/04 12:15:17,85.10,-9.80
2026/05/04 12:15:27,84.90,-9.80
2026/05/04 12:15:38,84.80,-9.80
2026/05/04 12:15:48,84.60,-9.80
2026/05/04 12:15:58,84.50,-9.80
2026/05/04 12:16:07,84.30,-9.80
2026/05/04 12:16:17,84.20,-9.80
2026/05/04 12:16:27,84.10,-9.80
2026/05/04 12:16:37,84.00,-9.80
2026/05/04 12:16:47,83.80,-9.70
2026/05/04 12:16:58,83.60,-9.70
2026/05/04 12:17:07,83.40,-9.70
2026/05/04 12:17:17,83.30,-9.70
2026/05/04 12:17:27,83.10,-9.70
2026/05/04 12:17:38,83.00,-9.70
2026/05/04 12:17:48,82.80,-9.70
2026/05/04 12:17:57,82.70,-9.70
2026/05/04 12:18:08,82.60,-9.70
2026/05/04 12:18:17,82.50,-9.70
2026/05/04 12:18:27,82.20,-9.70
2026/05/04 12:18:38,82.10,-9.70
2026/05/04 12:18:47,82.00,-9.70
2026/05/04 12:18:58,81.80,-9.60
2026/05/04 12:19:12,81.70,-9.60
2026/05/04 12:19:17,81.60,-9.60
2026/05/04 12:19:27,81.40,-9.60
2026/05/04 12:19:37,81.30,-9.60
2026/05/04 12:19:48,81.20,-9.60
2026/05/04 12:19:58,80.90,-9.60
2026/05/04 12:20:08,80.80,-9.60
2026/05/04 12:20:18,80.60,-9.60
2026/05/04 12:20:27,80.40,-9.60
2026/05/04 12:20:38,80.30,-9.60
2026/05/04 12:20:48,80.10,-9.60
2026/05/04 12:20:58,80.00,-9.50
2026/05/04 12:21:08,79.90,-9.50
2026/05/04 12:21:18,79.60,-9.50
2026/05/04 12:21:28,79.50,-9.50
2026/05/04 12:21:38,79.40,-9.50
2026/05/04 12:21:48,79.20,-9.50
2026/05/04 12:21:58,79.00,-9.50
2026/05/04 12:22:08,78.90,-9.50
2026/05/04 12:22:18,78.70,-9.50
2026/05/04 12:22:28,78.50,-9.50
2026/05/04 12:22:38,78.30,-9.40
2026/05/04 12:22:48,78.20,-9.40
2026/05/04 12:22:58,77.90,-9.50
2026/05/04 12:23:08,77.60,-9.40
2026/05/04 12:23:18,77.30,-9.40
2026/05/04 12:23:28,77.20,-9.40
2026/05/04 12:23:38,77.00,-9.40
2026/05/04 12:23:48,76.90,-9.40
2026/05/04 12:23:58,76.70,-9.40
2026/05/04 12:24:08,76.40,-9.40
2026/05/04 12:24:18,76.30,-9.40
2026/05/04 12:24:28,76.10,-9.40
2026/05/04 12:24:38,75.90,-9.40
2026/05/04 12:24:48,75.70,-9.40
2026/05/04 12:24:58,75.60,-9.40
2026/05/04 12:25:08,75.30,-9.40
2026/05/04 12:25:18,75.10,-9.40
2026/05/04 12:25:28,74.90,-9.40
2026/05/04 12:25:38,74.70,-9.30
2026/05/04 12:25:48,74.50,-9.30
2026/05/04 12:25:58,74.20,-9.30
2026/05/04 12:26:08,74.00,-9.30
2026/05/04 12:26:18,73.70,-9.30
2026/05/04 12:26:28,73.50,-9.30
2026/05/04 12:26:38,73.30,-9.30
2026/05/04 12:26:48,73.10,-9.30
2026/05/04 12:26:58,72.90,-9.30
2026/05/04 12:27:08,72.70,-9.30
2026/05/04 12:27:18,72.50,-9.30
2026/05/04 12:27:28,72.10,-9.30
2026/05/04 12:27:38,71.90,-9.20
2026/05/04 12:27:48,71.60,-9.30
2026/05/04 12:27:58,71.30,-9.30
2026/05/04 12:28:08,71.10,-9.30
2026/05/04 12:28:18,70.90,-9.30
2026/05/04 12:28:28,70.60,-9.20
2026/05/04 12:28:38,70.40,-9.20
2026/05/04 12:28:48,70.20,-9.20
2026/05/04 12:28:58,70.10,-9.20
2026/05/04 12:29:08,69.80,-9.20
2026/05/04 12:29:18,69.40,-9.20
2026/05/04 12:29:28,69.10,-9.20
2026/05/04 12:29:38,68.90,-9.20
2026/05/04 12:29:48,68.70,-9.20
2026/05/04 12:29:58,68.50,-9.20
2026/05/04 12:30:08,68.30,-9.20
2026/05/04 12:30:18,68.00,-9.20
2026/05/04 12:30:28,67.90,-9.10
2026/05/04 12:30:38,67.70,-9.20
2026/05/04 12:30:48,67.50,-9.10
2026/05/04 12:30:58,67.30,-9.10
2026/05/04 12:31:08,67.00,-9.10
2026/05/04 12:31:18,66.80,-9.10
2026/05/04 12:31:28,66.40,-9.10
2026/05/04 12:31:38,66.20,-9.10
2026/05/04 12:31:48,66.00,-9.10
2026/05/04 12:31:58,65.70,-9.10
2026/05/04 12:32:08,65.50,-9.10
2026/05/04 12:32:18,65.40,-9.10
2026/05/04 12:32:28,65.20,-9.10
2026/05/04 12:32:38,65.00,-9.10
2026/05/04 12:32:48,64.60,-9.10
2026/05/04 12:32:58,64.40,-9.10
2026/05/04 12:33:08,64.00,-9.10
2026/05/04 12:33:18,63.70,-9.10
2026/05/04 12:33:28,63.50,-9.10
2026/05/04 12:33:38,63.10,-9.00
2026/05/04 12:33:48,62.80,-9.00
2026/05/04 12:33:58,62.50,-9.00
2026/05/04 12:34:08,62.30,-9.00
2026/05/04 12:34:18,62.00,-9.00
2026/05/04 12:34:28,61.50,-9.00
2026/05/04 12:34:38,61.10,-9.00
2026/05/04 12:34:48,60.70,-9.00
2026/05/04 12:34:58,60.40,-9.00
2026/05/04 12:35:08,60.00,-9.00
2026/05/04 12:35:18,59.70,-9.00
2026/05/04 12:35:28,59.40,-9.00
2026/05/04 12:35:38,59.00,-9.00
2026/05/04 12:35:48,58.60,-9.00
2026/05/04 12:35:58,58.40,-9.00
2026/05/04 12:36:08,58.00,-9.00
2026/05/04 12:36:18,57.70,-9.00
2026/05/04 12:36:28,57.20,-9.00
2026/05/04 12:36:38,56.80,-8.90
2026/05/04 12:36:48,56.40,-8.90
2026/05/04 12:36:58,55.80,-8.90
2026/05/04 12:37:08,55.40,-8.90
2026/05/04 12:37:18,55.00,-8.90
2026/05/04 12:37:28,54.60,-8.90
2026/05/04 12:37:38,54.10,-8.90
2026/05/04 12:37:48,53.70,-8.90
2026/05/04 12:37:58,53.40,-8.90
2026/05/04 12:38:08,53.00,-8.90
2026/05/04 12:38:18,52.60,-8.90
2026/05/04 12:38:28,52.20,-8.90
2026/05/04 12:38:38,51.80,-8.90
2026/05/04 12:38:48,51.40,-8.90
2026/05/04 12:38:58,50.90,-8.90
2026/05/04 12:39:08,50.50,-8.90
2026/05/04 12:39:18,50.10,-8.90
2026/05/04 12:39:28,49.70,-8.90
2026/05/04 12:39:38,49.10,-8.90
2026/05/04 12:39:48,48.70,-8.80
2026/05/04 12:39:58,48.30,-8.80
2026/05/04 12:40:08,47.70,-8.80
2026/05/04 12:40:18,47.20,-8.80
2026/05/04 12:40:28,46.70,-8.80
2026/05/04 12:40:38,46.20,-8.80
2026/05/04 12:40:48,45.70,-8.80
2026/05/04 12:40:58,45.30,-8.80
2026/05/04 12:41:08,44.90,-8.80
2026/05/04 12:41:18,44.30,-8.80
2026/05/04 12:41:28,44.00,-8.80
2026/05/04 12:41:38,43.60,-8.80
2026/05/04 12:41:48,43.00,-8.80
2026/05/04 12:41:58,42.60,-8.80
2026/05/04 12:42:08,42.20,-8.80
2026/05/04 12:42:18,41.80,-8.80
2026/05/04 12:42:28,41.20,-8.80
2026/05/04 12:42:38,40.80,-8.80
2026/05/04 12:42:48,40.40,-8.80
2026/05/04 12:42:58,39.90,-8.80
2026/05/04 12:43:08,39.60,-8.80
2026/05/04 12:43:18,39.20,-8.80
2026/05/04 12:43:28,38.90,-8.80
2026/05/04 12:43:38,38.50,-8.80
2026/05/04 12:43:48,38.10,-8.70
2026/05/04 12:43:58,37.80,-8.70
2026/05/04 12:44:08,37.50,-8.70
2026/05/04 12:44:18,37.30,-8.70
2026/05/04 12:44:28,36.80,-8.70
2026/05/04 12:44:38,36.40,-8.70
2026/05/04 12:44:48,36.10,-8.70
2026/05/04 12:44:58,35.80,-8.70
2026/05/04 12:45:08,35.60,-8.70
2026/05/04 12:45:18,35.20,-8.70
2026/05/04 12:45:28,34.90,-8.70
2026/05/04 12:45:38,34.70,-8.70
2026/05/04 12:45:48,34.40,-8.70
2026/05/04 12:45:58,34.10,-8.70
2026/05/04 12:46:08,33.80,-8.70
2026/05/04 12:46:18,33.50,-8.60
2026/05/04 12:46:28,33.30,-8.70
2026/05/04 12:46:38,33.10,-8.70
2026/05/04 12:46:48,32.90,-8.60
2026/05/04 12:46:58,32.70,-8.60
2026/05/04 12:47:08,32.50,-8.70
2026/05/04 12:47:18,32.20,-8.60
2026/05/04 12:47:28,32.00,-8.60
2026/05/04 12:47:38,31.90,-8.60
2026/05/04 12:47:48,31.70,-8.60
2026/05/04 12:47:58,31.60,-8.60
2026/05/04 12:48:08,31.40,-8.60
2026/05/04 12:48:18,30.90,-8.60
2026/05/04 12:48:28,30.30,-8.60
2026/05/04 12:48:38,30.10,-8.60
2026/05/04 12:48:48,29.90,-8.60
2026/05/04 12:48:58,29.60,-8.60
2026/05/04 12:49:09,29.50,-8.60
2026/05/04 12:49:18,29.30,-8.60
2026/05/04 12:49:28,28.90,-8.60
2026/05/04 12:49:38,28.70,-8.60
2026/05/04 12:49:49,28.40,-8.60
2026/05/04 12:49:58,28.30,-8.60
2026/05/04 12:50:08,28.00,-8.60
2026/05/04 12:50:18,27.80,-8.60
2026/05/04 12:50:29,27.40,-8.60
2026/05/04 12:50:39,27.20,-8.50
2026/05/04 12:50:48,26.90,-8.60
2026/05/04 12:50:59,26.70,-8.50
2026/05/04 12:51:09,26.40,-8.50
2026/05/04 12:51:19,26.20,-8.50
2026/05/04 12:51:28,25.80,-8.50
2026/05/04 12:51:39,25.60,-8.50
2026/05/04 12:51:49,25.50,-8.50
2026/05/04 12:51:59,25.20,-8.50
2026/05/04 12:52:09,24.90,-8.50
2026/05/04 12:52:19,24.70,-8.50
2026/05/04 12:52:29,24.60,-8.50
2026/05/04 12:52:38,24.60,-8.50
2026/05/04 12:52:49,24.60,-8.40
2026/05/04 12:52:59,24.60,-8.40
2026/05/04 12:53:08,24.60,-8.40
2026/05/04 12:53:19,34.80,-8.40
2026/05/04 12:53:29,67.50,-8.40
2026/05/04 12:53:39,87.80,-8.40
2026/05/04 12:53:49,97.00,-8.40
2026/05/04 12:53:59,97.00,-8.50
2026/05/04 12:54:09,97.00,-8.50
2026/05/04 12:54:19,89.20,-8.60
2026/05/04 12:54:29,81.60,-8.60
2026/05/04 12:54:39,75.90,-8.70
2026/05/04 12:54:49,71.10,-8.80
2026/05/04 12:54:59,67.70,-8.90
2026/05/04 12:55:09,64.80,-9.00
2026/05/04 12:55:19,62.50,-9.10
2026/05/04 12:55:29,60.50,-9.20
2026/05/04 12:55:39,58.70,-9.40
2026/05/04 12:55:49,57.20,-9.50
2026/05/04 12:55:59,56.10,-9.60
2026/05/04 12:56:09,54.90,-9.70
2026/05/04 12:56:19,54.20,-9.80
2026/05/04 12:56:29,53.30,-9.90
2026/05/04 12:56:39,52.70,-10.10
2026/05/04 12:56:49,52.20,-10.20
2026/05/04 12:56:59,51.70,-10.30
2026/05/04 12:57:09,51.10,-10.40
2026/05/04 12:57:19,50.70,-10.50
2026/05/04 12:57:29,50.40,-10.60
2026/05/04 12:57:39,50.10,-10.70
2026/05/04 12:57:49,49.90,-10.90
2026/05/04 12:57:59,49.70,-11.00
2026/05/04 12:58:09,49.50,-11.10
2026/05/04 12:58:19,49.30,-11.20
2026/05/04 12:58:29,49.10,-11.30
2026/05/04 12:58:39,49.00,-11.40
2026/05/04 12:58:49,48.90,-11.40
2026/05/04 12:58:59,48.70,-11.60
2026/05/04 12:59:09,48.70,-11.70
2026/05/04 12:59:19,48.60,-11.70
2026/05/04 12:59:29,48.40,-11.80
2026/05/04 12:59:39,48.30,-11.90
2026/05/04 12:59:49,48.30,-12.00
2026/05/04 12:59:59,48.30,-12.10
2026/05/04 13:00:09,48.20,-12.20
2026/05/04 13:00:19,48.20,-12.20
2026/05/04 13:00:29,48.10,-12.30
2026/05/04 13:00:39,48.10,-12.40
2026/05/04 13:00:49,48.10,-12.50
2026/05/04 13:00:59,48.10,-12.50
2026/05/04 13:01:09,48.00,-12.60
2026/05/04 13:01:19,48.20,-12.70
2026/05/04 13:01:29,48.10,-12.70
2026/05/04 13:01:39,48.20,-12.80
2026/05/04 13:01:49,48.20,-12.90
2026/05/04 13:01:59,48.30,-12.90
2026/05/04 13:02:09,48.30,-13.00
2026/05/04 13:02:19,48.40,-13.00
2026/05/04 13:02:29,48.40,-13.10
2026/05/04 13:02:39,48.50,-13.10
2026/05/04 13:02:49,48.50,-13.10
2026/05/04 13:02:59,48.50,-13.20
2026/05/04 13:03:09,48.50,-13.20
2026/05/04 13:03:19,48.60,-13.30
2026/05/04 13:03:29,48.70,-13.30
2026/05/04 13:03:39,48.70,-13.30
2026/05/04 13:03:49,48.70,-13.30
2026/05/04 13:03:59,48.80,-13.40
2026/05/04 13:04:09,48.80,-13.40
2026/05/04 13:04:19,48.80,-13.50
2026/05/04 13:04:29,48.90,-13.50
2026/05/04 13:04:39,49.00,-13.50
2026/05/04 13:04:49,49.00,-13.50
2026/05/04 13:04:59,49.00,-13.60
2026/05/04 13:05:09,49.00,-13.60
2026/05/04 13:05:19,49.00,-13.60
2026/05/04 13:05:29,49.00,-13.70
2026/05/04 13:05:39,49.00,-13.70
2026/05/04 13:05:49,49.00,-13.70
2026/05/04 13:05:59,49.00,-13.70
2026/05/04 13:06:09,49.00,-13.80
2026/05/04 13:06:19,49.00,-13.80
2026/05/04 13:06:29,49.00,-13.80
2026/05/04 13:06:39,49.00,-13.90
2026/05/04 13:06:49,49.00,-13.90
2026/05/04 13:06:59,49.20,-13.90
2026/05/04 13:07:09,49.20,-13.90
2026/05/04 13:07:19,49.10,-14.00
2026/05/04 13:07:29,49.10,-14.00
2026/05/04 13:07:39,49.10,-14.00
2026/05/04 13:07:49,49.10,-14.10
2026/05/04 13:07:59,49.10,-14.10
2026/05/04 13:08:09,49.10,-14.10
2026/05/04 13:08:19,49.20,-14.10
2026/05/04 13:08:29,49.20,-14.20
2026/05/04 13:08:39,49.10,-14.20
2026/05/04 13:08:49,49.10,-14.20
2026/05/04 13:08:59,49.10,-14.30
2026/05/04 13:09:09,49.10,-14.30
2026/05/04 13:09:19,49.10,-14.30
2026/05/04 13:09:29,49.10,-14.40
2026/05/04 13:09:39,49.10,-14.40
2026/05/04 13:09:49,49.10,-14.40
2026/05/04 13:09:59,49.10,-14.40
2026/05/04 13:10:09,49.10,-14.50
2026/05/04 13:10:19,49.10,-14.50
2026/05/04 13:10:29,49.10,-14.50
2026/05/04 13:10:39,49.10,-14.60
2026/05/04 13:10:49,49.10,-14.60
2026/05/04 13:10:59,49.10,-14.60
2026/05/04 13:11:09,49.10,-14.70
2026/05/04 13:11:19,49.10,-14.70
2026/05/04 13:11:29,49.00,-14.70
2026/05/04 13:11:39,49.10,-14.70
2026/05/04 13:11:49,49.00,-14.80
2026/05/04 13:11:59,49.10,-14.80
2026/05/04 13:12:09,49.00,-14.80
2026/05/04 13:12:19,49.00,-14.90
2026/05/04 13:12:29,49.00,-14.90
2026/05/04 13:12:39,49.10,-14.90
2026/05/04 13:12:49,49.20,-14.90
2026/05/04 13:13:00,49.20,-15.00
2026/05/04 13:13:09,49.20,-15.00
2026/05/04 13:13:19,49.40,-15.00
2026/05/04 13:13:29,49.60,-15.00
2026/05/04 13:13:39,49.80,-15.00
2026/05/04 13:13:49,50.10,-14.90
2026/05/04 13:13:59,50.40,-14.90
2026/05/04 13:14:09,50.90,-14.80
2026/05/04 13:14:19,51.30,-14.80
2026/05/04 13:14:29,51.70,-14.70
2026/05/04 13:14:39,52.30,-14.70
2026/05/04 13:14:49,52.80,-14.60
2026/05/04 13:14:59,53.50,-14.60
2026/05/04 13:15:09,54.20,-14.50
2026/05/04 13:15:19,54.90,-14.50
2026/05/04 13:15:29,55.80,-14.40
2026/05/04 13:15:39,56.80,-14.40
2026/05/04 13:15:49,57.60,-14.30
2026/05/04 13:15:59,58.90,-14.20
2026/05/04 13:16:09,60.40,-14.20
2026/05/04 13:16:19,62.30,-14.10
2026/05/04 13:16:29,63.70,-14.10
2026/05/04 13:16:39,65.40,-14.00
2026/05/04 13:16:49,68.10,-14.00
2026/05/04 13:16:59,71.20,-13.90
2026/05/04 13:17:09,74.00,-13.90
2026/05/04 13:17:19,76.90,-13.90
2026/05/04 13:17:29,79.10,-13.80
2026/05/04 13:17:39,81.90,-13.70
2026/05/04 13:17:49,84.30,-13.70
2026/05/04 13:17:59,86.20,-13.60
2026/05/04 13:18:09,88.00,-13.60
2026/05/04 13:18:20,89.20,-13.50
2026/05/04 13:18:29,90.30,-13.50
2026/05/04 13:18:39,91.00,-13.50
2026/05/04 13:18:49,91.60,-13.40
2026/05/04 13:18:59,92.10,-13.30
2026/05/04 13:19:09,92.50,-13.30
2026/05/04 13:19:19,92.70,-13.30
2026/05/04 13:19:29,92.90,-13.20
2026/05/04 13:19:39,93.10,-13.20
2026/05/04 13:19:49,93.10,-13.10
2026/05/04 13:19:59,93.10,-13.10
2026/05/04 13:20:10,93.20,-13.10
2026/05/04 13:20:19,93.30,-13.00
2026/05/04 13:20:29,92.80,-13.00
2026/05/04 13:20:40,93.10,-12.90
2026/05/04 13:20:49,93.20,-12.90
2026/05/04 13:20:59,93.20,-12.90
2026/05/04 13:21:09,93.00,-12.80
2026/05/04 13:21:20,92.30,-12.80
2026/05/04 13:21:29,92.40,-12.80
2026/05/04 13:21:39,92.80,-12.80
2026/05/04 13:21:49,92.00,-12.70
2026/05/04 13:22:00,91.30,-12.70
2026/05/04 13:22:09,90.90,-12.70
2026/05/04 13:22:19,90.90,-12.60
2026/05/04 13:22:30,91.00,-12.60
2026/05/04 13:22:40,90.20,-12.60
2026/05/04 13:22:50,90.10,-12.50
2026/05/04 13:23:00,89.90,-12.50
2026/05/04 13:23:09,89.70,-12.50
2026/05/04 13:23:19,90.30,-12.50
2026/05/04 13:23:30,90.20,-12.40
2026/05/04 13:23:40,90.30,-12.40
2026/05/04 13:23:50,90.30,-12.40
2026/05/04 13:24:00,90.20,-12.30
2026/05/04 13:24:10,90.10,-12.40
2026/05/04 13:24:20,90.40,-12.30
2026/05/04 13:24:30,90.80,-12.30
2026/05/04 13:24:39,90.60,-12.20
2026/05/04 13:24:50,90.70,-12.20
2026/05/04 13:25:00,91.00,-12.20
2026/05/04 13:25:10,90.90,-12.20
2026/05/04 13:25:20,91.00,-12.10
2026/05/04 13:25:30,91.50,-12.10
2026/05/04 13:25:40,91.80,-12.10
2026/05/04 13:25:50,92.30,-12.10
2026/05/04 13:26:00,92.50,-12.10
2026/05/04 13:26:10,92.40,-12.00
2026/05/04 13:26:20,92.60,-12.00
2026/05/04 13:26:30,92.80,-12.00
2026/05/04 13:26:40,93.00,-11.90
2026/05/04 13:26:50,93.00,-11.90
2026/05/04 13:27:00,93.00,-11.90
2026/05/04 13:27:10,93.20,-11.90
2026/05/04 13:27:20,93.30,-11.90
2026/05/04 13:27:30,93.40,-11.90
2026/05/04 13:27:40,93.40,-11.80
2026/05/04 13:27:50,93.40,-11.80
2026/05/04 13:28:00,93.40,-11.80
2026/05/04 13:28:10,93.30,-11.80
2026/05/04 13:28:20,93.40,-11.70
2026/05/04 13:28:30,93.30,-11.70
2026/05/04 13:28:40,93.30,-11.70
2026/05/04 13:28:50,93.00,-11.70
2026/05/04 13:29:00,93.00,-11.70
2026/05/04 13:29:10,93.10,-11.60
2026/05/04 13:29:20,93.20,-11.60
2026/05/04 13:29:30,93.10,-11.60
2026/05/04 13:29:40,93.20,-11.60
2026/05/04 13:29:50,93.30,-11.60
2026/05/04 13:30:00,93.30,-11.50
2026/05/04 13:30:10,93.30,-11.50
2026/05/04 13:30:20,93.00,-11.50
2026/05/04 13:30:30,92.90,-11.50
2026/05/04 13:30:40,92.80,-11.50
2026/05/04 13:30:50,92.60,-11.40
2026/05/04 13:31:00,92.30,-11.40
2026/05/04 13:31:10,92.00,-11.40
2026/05/04 13:31:20,91.80,-11.40
2026/05/04 13:31:30,91.50,-11.40
2026/05/04 13:31:40,91.40,-11.30
2026/05/04 13:31:50,91.00,-11.30
2026/05/04 13:32:00,90.60,-11.30
2026/05/04 13:32:10,90.00,-11.30
2026/05/04 13:32:20,89.50,-11.30
2026/05/04 13:32:30,89.00,-11.30
2026/05/04 13:32:40,88.30,-11.30
2026/05/04 13:32:50,87.90,-11.20
2026/05/04 13:33:00,87.60,-11.20
2026/05/04 13:33:10,87.30,-11.20
2026/05/04 13:33:20,87.00,-11.20
2026/05/04 13:33:30,86.90,-11.20
2026/05/04 13:33:40,86.70,-11.20
2026/05/04 13:33:50,86.70,-11.20
2026/05/04 13:34:00,86.70,-11.10
2026/05/04 13:34:10,86.60,-11.10
2026/05/04 13:34:20,86.50,-11.10
2026/05/04 13:34:30,86.40,-11.10
2026/05/04 13:34:40,86.10,-11.10
2026/05/04 13:34:50,85.90,-11.00
2026/05/04 13:35:00,85.50,-11.00
2026/05/04 13:35:10,85.10,-11.00
2026/05/04 13:35:20,84.70,-11.00
2026/05/04 13:35:30,84.50,-11.00
2026/05/04 13:35:40,84.30,-11.00
2026/05/04 13:35:50,84.20,-11.00
2026/05/04 13:36:00,84.10,-11.00
2026/05/04 13:36:10,84.00,-10.90
2026/05/04 13:36:20,83.80,-10.90
2026/05/04 13:36:30,83.70,-10.90
2026/05/04 13:36:40,83.50,-10.90
2026/05/04 13:36:50,83.40,-10.90
2026/05/04 13:37:00,83.40,-10.90
2026/05/04 13:37:10,83.50,-10.80
2026/05/04 13:37:20,83.70,-10.80
2026/05/04 13:37:30,83.50,-10.80
2026/05/04 13:37:40,83.30,-10.80
2026/05/04 13:37:50,83.20,-10.80
2026/05/04 13:38:00,83.30,-10.80
2026/05/04 13:38:10,83.20,-10.70
2026/05/04 13:38:20,83.20,-10.80
2026/05/04 13:38:30,83.20,-10.80
2026/05/04 13:38:40,83.10,-10.70
2026/05/04 13:38:50,83.20,-10.70
2026/05/04 13:39:00,83.20,-10.70
2026/05/04 13:39:10,83.00,-10.70
2026/05/04 13:39:20,82.80,-10.70
2026/05/04 13:39:30,82.70,-10.70
2026/05/04 13:39:40,82.70,-10.60
2026/05/04 13:39:50,82.80,-10.60
2026/05/04 13:40:00,82.70,-10.60
2026/05/04 13:40:10,82.70,-10.60
2026/05/04 13:40:20,82.60,-10.60
2026/05/04 13:40:30,82.50,-10.60
2026/05/04 13:40:40,82.40,-10.60
2026/05/04 13:40:50,82.40,-10.60
2026/05/04 13:41:00,82.40,-10.60
2026/05/04 13:41:10,82.40,-10.50
2026/05/04 13:41:20,82.40,-10.50
2026/05/04 13:41:30,82.50,-10.50
2026/05/04 13:41:40,82.40,-10.50
2026/05/04 13:41:50,82.50,-10.50
2026/05/04 13:42:00,82.50,-10.50
2026/05/04 13:42:10,82.30,-10.50
2026/05/04 13:42:20,82.30,-10.50
2026/05/04 13:42:30,82.10,-10.50
2026/05/04 13:42:40,82.10,-10.40
2026/05/04 13:42:50,81.90,-10.40
2026/05/04 13:43:00,82.00,-10.40
2026/05/04 13:43:10,82.00,-10.40
2026/05/04 13:43:20,82.00,-10.40
2026/05/04 13:43:30,82.00,-10.40
2026/05/04 13:43:40,81.90,-10.40
2026/05/04 13:43:50,81.90,-10.40
2026/05/04 13:44:00,81.90,-10.40
2026/05/04 13:44:10,81.90,-10.40
2026/05/04 13:44:20,81.90,-10.30
2026/05/04 13:44:30,81.90,-10.30
2026/05/04 13:44:40,81.80,-10.30
2026/05/04 13:44:50,81.80,-10.30
2026/05/04 13:45:00,81.80,-10.30
2026/05/04 13:45:10,81.70,-10.30
2026/05/04 13:45:20,81.70,-10.30
2026/05/04 13:45:30,81.50,-10.30
2026/05/04 13:45:40,81.50,-10.30
2026/05/04 13:45:50,81.40,-10.20
2026/05/04 13:46:00,81.40,-10.20
2026/05/04 13:46:10,81.30,-10.20
2026/05/04 13:46:20,81.20,-10.20
2026/05/04 13:46:30,81.10,-10.20
2026/05/04 13:46:40,80.90,-10.20
2026/05/04 13:46:50,80.80,-10.20
2026/05/04 13:47:00,80.60,-10.20
2026/05/04 13:47:10,80.40,-10.20
2026/05/04 13:47:21,80.30,-10.20
2026/05/04 13:47:30,80.20,-10.20
2026/05/04 13:47:40,80.20,-10.10
2026/05/04 13:47:50,80.10,-10.10
2026/05/04 13:48:00,80.00,-10.10
2026/05/04 13:48:10,80.10,-10.10
2026/05/04 13:48:20,80.10,-10.10
2026/05/04 13:48:30,79.90,-10.10
2026/05/04 13:48:40,79.70,-10.10
2026/05/04 13:48:50,79.50,-10.10
2026/05/04 13:49:00,79.40,-10.10
2026/05/04 13:49:10,79.30,-10.10
2026/05/04 13:49:20,79.10,-10.00
2026/05/04 13:49:30,79.00,-10.10
2026/05/04 13:49:40,78.90,-10.00
2026/05/04 13:49:50,78.80,-10.00
2026/05/04 13:50:00,78.70,-10.00
2026/05/04 13:50:10,78.50,-10.00
2026/05/04 13:50:20,78.30,-10.00
2026/05/04 13:50:30,78.30,-10.00
2026/05/04 13:50:40,78.20,-10.00
2026/05/04 13:50:50,78.20,-10.00
2026/05/04 13:51:00,78.10,-10.00
2026/05/04 13:51:10,78.00,-9.90
2026/05/04 13:51:20,77.90,-9.90
2026/05/04 13:51:30,77.90,-9.90
2026/05/04 13:51:40,77.90,-9.90
2026/05/04 13:51:50,77.70,-9.90
2026/05/04 13:52:00,77.60,-9.90
2026/05/04 13:52:10,77.50,-9.90
2026/05/04 13:52:20,77.50,-9.90
2026/05/04 13:52:31,77.40,-9.90
2026/05/04 13:52:40,77.40,-9.90
2026/05/04 13:52:50,77.40,-9.90
2026/05/04 13:53:00,77.30,-9.90
2026/05/04 13:53:11,77.20,-9.90
2026/05/04 13:53:21,77.00,-9.80
2026/05/04 13:53:30,76.90,-9.90
2026/05/04 13:53:40,76.80,-9.80
2026/05/04 13:53:50,76.60,-9.80
2026/05/04 13:54:01,76.50,-9.80
2026/05/04 13:54:10,76.50,-9.80
2026/05/04 13:54:21,76.40,-9.80
2026/05/04 13:54:31,76.40,-9.80
2026/05/04 13:54:41,76.40,-9.80
2026/05/04 13:54:51,76.30,-9.80
2026/05/04 13:55:01,76.20,-9.80
2026/05/04 13:55:10,76.20,-9.80
2026/05/04 13:55:21,76.20,-9.80
2026/05/04 13:55:31,76.10,-9.80
2026/05/04 13:55:41,76.10,-9.80
2026/05/04 13:55:51,75.80,-9.70
2026/05/04 13:56:01,75.80,-9.70
2026/05/04 13:56:11,75.80,-9.70
2026/05/04 13:56:21,75.70,-9.70
2026/05/04 13:56:31,75.70,-9.70
2026/05/04 13:56:41,75.60,-9.70
2026/05/04 13:56:51,75.50,-9.70
2026/05/04 13:57:01,75.40,-9.70
2026/05/04 13:57:11,75.40,-9.70
2026/05/04 13:57:21,75.30,-9.70
2026/05/04 13:57:31,75.30,-9.70
2026/05/04 13:57:41,75.20,-9.70
2026/05/04 13:57:51,75.10,-9.70
2026/05/04 13:58:01,74.90,-9.70
2026/05/04 13:58:11,74.80,-9.70
2026/05/04 13:58:21,74.80,-9.70
2026/05/04 13:58:31,74.80,-9.70
2026/05/04 13:58:41,74.80,-9.60
2026/05/04 13:58:51,74.70,-9.60
2026/05/04 13:59:04,74.70,-9.60
2026/05/04 13:59:11,74.60,-9.60
2026/05/04 13:59:21,74.60,-9.60
2026/05/04 13:59:31,74.30,-9.60
2026/05/04 13:59:41,74.30,-9.60
2026/05/04 13:59:51,74.20,-9.60
2026/05/04 14:00:01,74.20,-9.60
2026/05/04 14:00:11,74.30,-9.60
2026/05/04 14:00:21,74.20,-9.60
2026/05/04 14:00:31,74.10,-9.60
2026/05/04 14:00:41,74.00,-9.60
2026/05/04 14:00:51,74.00,-9.50
2026/05/04 14:01:01,73.90,-9.50
2026/05/04 14:01:11,73.80,-9.50
2026/05/04 14:01:21,73.70,-9.50
2026/05/04 14:01:31,73.70,-9.50
2026/05/04 14:01:41,73.60,-9.50
2026/05/04 14:01:51,73.30,-9.50
2026/05/04 14:02:01,73.20,-9.50
2026/05/04 14:02:11,73.10,-9.50
2026/05/04 14:02:21,73.00,-9.50
2026/05/04 14:02:31,72.80,-9.50
2026/05/04 14:02:41,72.70,-9.50
2026/05/04 14:02:51,72.60,-9.50
2026/05/04 14:03:01,72.50,-9.50
2026/05/04 14:03:11,72.40,-9.50
2026/05/04 14:03:21,72.20,-9.50
2026/05/04 14:03:31,72.00,-9.50
2026/05/04 14:03:41,71.80,-9.40
2026/05/04 14:03:51,71.60,-9.40
2026/05/04 14:04:01,71.30,-9.40
2026/05/04 14:04:11,71.20,-9.40
2026/05/04 14:04:21,71.10,-9.40
2026/05/04 14:04:31,70.90,-9.40
2026/05/04 14:04:41,70.70,-9.40
2026/05/04 14:04:51,70.50,-9.40
2026/05/04 14:05:01,70.20,-9.40
2026/05/04 14:05:11,70.00,-9.40
2026/05/04 14:05:21,69.80,-9.40
2026/05/04 14:05:31,69.60,-9.40
2026/05/04 14:05:41,69.40,-9.40
2026/05/04 14:05:51,69.30,-9.40
2026/05/04 14:06:01,69.00,-9.40
2026/05/04 14:06:11,68.80,-9.40
2026/05/04 14:06:21,68.70,-9.30
2026/05/04 14:06:31,68.40,-9.30
2026/05/04 14:06:41,68.10,-9.30
2026/05/04 14:06:51,67.90,-9.30
2026/05/04 14:07:01,67.60,-9.30
2026/05/04 14:07:11,67.40,-9.30
2026/05/04 14:07:21,67.20,-9.30
2026/05/04 14:07:31,67.00,-9.30
2026/05/04 14:07:41,66.70,-9.30
2026/05/04 14:07:51,66.60,-9.30
2026/05/04 14:08:01,66.50,-9.30
2026/05/04 14:08:11,66.20,-9.30
2026/05/04 14:08:21,66.10,-9.30
2026/05/04 14:08:31,65.80,-9.30
2026/05/04 14:08:41,65.60,-9.30
2026/05/04 14:08:51,65.50,-9.30
2026/05/04 14:09:01,65.30,-9.30
2026/05/04 14:09:11,65.00,-9.30
2026/05/04 14:09:21,64.70,-9.30
2026/05/04 14:09:31,64.40,-9.30
2026/05/04 14:09:41,64.20,-9.20
2026/05/04 14:09:51,64.00,-9.20
2026/05/04 14:10:01,63.70,-9.30
2026/05/04 14:10:11,63.50,-9.20
2026/05/04 14:10:21,63.20,-9.20
2026/05/04 14:10:31,62.80,-9.20
2026/05/04 14:10:41,62.50,-9.20
2026/05/04 14:10:51,62.10,-9.20
2026/05/04 14:11:01,61.80,-9.20
2026/05/04 14:11:11,61.50,-9.20
2026/05/04 14:11:21,61.20,-9.20
2026/05/04 14:11:31,60.90,-9.20
2026/05/04 14:11:41,60.60,-9.20
2026/05/04 14:11:51,60.40,-9.20
2026/05/04 14:12:01,60.00,-9.20
2026/05/04 14:12:11,59.70,-9.20
2026/05/04 14:12:21,59.50,-9.20
2026/05/04 14:12:31,59.20,-9.20
2026/05/04 14:12:41,59.00,-9.20
2026/05/04 14:12:51,58.80,-9.10
2026/05/04 14:13:01,58.40,-9.10
2026/05/04 14:13:11,58.10,-9.10
2026/05/04 14:13:21,58.00,-9.10
2026/05/04 14:13:31,57.70,-9.10
2026/05/04 14:13:41,57.50,-9.10
2026/05/04 14:13:51,57.40,-9.10
2026/05/04 14:14:01,57.30,-9.10
2026/05/04 14:14:11,57.00,-9.10
2026/05/04 14:14:21,56.90,-9.10
2026/05/04 14:14:31,56.80,-9.10
2026/05/04 14:14:41,56.60,-9.10
2026/05/04 14:14:51,56.60,-9.10
2026/05/04 14:15:01,56.40,-9.10
2026/05/04 14:15:11,56.20,-9.10
2026/05/04 14:15:21,56.20,-9.10
2026/05/04 14:15:31,56.00,-9.10
2026/05/04 14:15:41,55.90,-9.10
2026/05/04 14:15:51,55.80,-9.00
2026/05/04 14:16:01,55.60,-9.00
2026/05/04 14:16:11,55.40,-9.10
2026/05/04 14:16:21,55.30,-9.00
2026/05/04 14:16:31,55.10,-9.00
2026/05/04 14:16:41,55.10,-9.00
2026/05/04 14:16:51,55.00,-9.00
2026/05/04 14:17:01,54.90,-9.00
2026/05/04 14:17:11,54.90,-9.00
2026/05/04 14:17:21,54.80,-9.00
2026/05/04 14:17:31,54.70,-9.00
2026/05/04 14:17:41,54.60,-9.00
2026/05/04 14:17:51,54.40,-9.00
2026/05/04 14:18:01,54.30,-9.00
2026/05/04 14:18:11,54.10,-9.00
2026/05/04 14:18:21,54.00,-9.00
2026/05/04 14:18:31,53.90,-9.00
2026/05/04 14:18:41,53.70,-9.00
2026/05/04 14:18:51,53.60,-9.00
2026/05/04 14:19:01,53.40,-9.00
2026/05/04 14:19:11,53.30,-9.00
2026/05/04 14:19:21,53.10,-9.00
2026/05/04 14:19:31,52.90,-8.90
2026/05/04 14:19:41,52.60,-8.90
2026/05/04 14:19:51,52.30,-8.90
2026/05/04 14:20:01,52.10,-8.90
2026/05/04 14:20:11,51.90,-8.90
2026/05/04 14:20:22,51.70,-8.90
2026/05/04 14:20:31,51.50,-8.90
2026/05/04 14:20:41,51.30,-8.90
2026/05/04 14:20:51,51.20,-8.90
2026/05/04 14:21:01,51.00,-8.90
2026/05/04 14:21:11,50.70,-8.90
2026/05/04 14:21:21,50.60,-8.90
2026/05/04 14:21:31,50.40,-8.90
2026/05/04 14:21:41,50.20,-8.90
2026/05/04 14:21:51,50.00,-8.90
2026/05/04 14:22:01,49.90,-8.90
2026/05/04 14:22:11,49.80,-8.90
2026/05/04 14:22:22,49.60,-8.90
2026/05/04 14:22:31,49.40,-8.90
2026/05/04 14:22:41,49.20,-8.90
2026/05/04 14:22:51,49.00,-8.80
2026/05/04 14:23:01,48.80,-8.90
2026/05/04 14:23:11,48.70,-8.80
2026/05/04 14:23:21,48.50,-8.80
2026/05/04 14:23:32,48.50,-8.80
2026/05/04 14:23:41,48.30,-8.80
2026/05/04 14:23:51,48.10,-8.80
2026/05/04 14:24:02,48.00,-8.80
2026/05/04 14:24:11,47.80,-8.80
2026/05/04 14:24:21,47.70,-8.80
2026/05/04 14:24:32,47.60,-8.80
2026/05/04 14:24:42,34.90,-8.80
2026/05/04 14:24:51,2.30,-8.80
2026/05/04 14:25:01,99.90,-8.70
2026/05/04 14:25:11,19.40,-8.70
2026/05/04 14:25:21,49.50,-8.70
2026/05/04 14:25:31,78.20,-8.70
2026/05/04 14:25:42,94.70,-8.80
2026/05/04 14:25:52,97.00,-8.80
2026/05/04 14:26:02,97.00,-8.90
2026/05/04 14:26:11,93.80,-8.90
2026/05/04 14:26:22,86.50,-9.00
2026/05/04 14:26:32,79.70,-9.10
2026/05/04 14:26:42,74.20,-9.10
2026/05/04 14:26:52,70.00,-9.30
2026/05/04 14:27:02,66.60,-9.40
2026/05/04 14:27:12,64.00,-9.50
2026/05/04 14:27:22,61.90,-9.60
2026/05/04 14:27:32,60.10,-9.70
2026/05/04 14:27:42,58.40,-9.80
2026/05/04 14:27:52,57.00,-9.90
2026/05/04 14:28:02,55.90,-10.00
2026/05/04 14:28:12,54.90,-10.10
2026/05/04 14:28:22,54.10,-10.30
2026/05/04 14:28:32,53.50,-10.40
2026/05/04 14:28:42,52.70,-10.50
2026/05/04 14:28:52,52.30,-10.60
2026/05/04 14:29:02,51.80,-10.70
2026/05/04 14:29:12,51.40,-10.80
2026/05/04 14:29:22,51.10,-10.90
2026/05/04 14:29:32,50.70,-11.00
2026/05/04 14:29:42,50.50,-11.10
2026/05/04 14:29:52,50.30,-11.20
2026/05/04 14:30:02,50.20,-11.30
2026/05/04 14:30:12,50.00,-11.40
2026/05/04 14:30:22,49.80,-11.40
2026/05/04 14:30:32,49.60,-11.50
2026/05/04 14:30:42,49.50,-11.60
2026/05/04 14:30:52,49.60,-11.70
2026/05/04 14:31:02,49.40,-11.80
2026/05/04 14:31:12,49.40,-11.80
2026/05/04 14:31:22,49.40,-11.90
2026/05/04 14:31:32,49.30,-11.90
2026/05/04 14:31:42,49.10,-12.00
2026/05/04 14:31:52,49.20,-12.10
2026/05/04 14:32:02,49.20,-12.10
2026/05/04 14:32:12,49.20,-12.20
2026/05/04 14:32:22,49.20,-12.20
2026/05/04 14:32:32,49.10,-12.30
2026/05/04 14:32:42,49.10,-12.30
2026/05/04 14:32:52,49.00,-12.40
2026/05/04 14:33:02,49.00,-12.50
2026/05/04 14:33:12,48.90,-12.50
2026/05/04 14:33:22,48.90,-12.60
2026/05/04 14:33:32,48.90,-12.60
2026/05/04 14:33:42,48.90,-12.70
2026/05/04 14:33:52,48.90,-12.70
2026/05/04 14:34:02,48.90,-12.80
2026/05/04 14:34:12,48.80,-12.80
2026/05/04 14:34:22,48.80,-12.90
2026/05/04 14:34:32,48.80,-12.90
2026/05/04 14:34:42,48.80,-12.90
2026/05/04 14:34:52,48.70,-13.00
2026/05/04 14:35:02,48.70,-13.00
2026/05/04 14:35:12,48.80,-13.10
2026/05/04 14:35:22,48.80,-13.10
2026/05/04 14:35:32,48.80,-13.20
2026/05/04 14:35:42,48.80,-13.20
2026/05/04 14:35:52,48.90,-13.30
2026/05/04 14:36:02,48.90,-13.30
2026/05/04 14:36:12,48.90,-13.40
2026/05/04 14:36:22,48.80,-13.40
2026/05/04 14:36:32,48.80,-13.50
2026/05/04 14:36:42,48.90,-13.50
2026/05/04 14:36:52,48.80,-13.50
2026/05/04 14:37:02,48.80,-13.60
2026/05/04 14:37:12,48.80,-13.60
2026/05/04 14:37:22,48.80,-13.70
2026/05/04 14:37:32,48.80,-13.70
2026/05/04 14:37:42,48.80,-13.70
2026/05/04 14:37:52,48.80,-13.80
2026/05/04 14:38:02,48.80,-13.80
2026/05/04 14:38:12,48.80,-13.90
2026/05/04 14:38:22,48.80,-13.90
2026/05/04 14:38:32,48.80,-13.90
2026/05/04 14:38:42,48.80,-14.00
2026/05/04 14:38:52,48.80,-14.00
2026/05/04 14:39:02,48.80,-14.00
2026/05/04 14:39:12,48.90,-14.10
2026/05/04 14:39:22,48.90,-14.10
2026/05/04 14:39:32,48.90,-14.20
2026/05/04 14:39:42,48.90,-14.20
2026/05/04 14:39:52,48.90,-14.20
2026/05/04 14:40:02,48.90,-14.30
2026/05/04 14:40:12,48.90,-14.30
2026/05/04 14:40:22,48.90,-14.40
2026/05/04 14:40:32,48.90,-14.40
2026/05/04 14:40:42,48.90,-14.40
2026/05/04 14:40:52,48.90,-14.50
2026/05/04 14:41:02,48.90,-14.50
2026/05/04 14:41:12,48.90,-14.60
2026/05/04 14:41:22,48.90,-14.60
2026/05/04 14:41:32,48.90,-14.60
2026/05/04 14:41:42,49.00,-14.70
2026/05/04 14:41:52,48.90,-14.70
2026/05/04 14:42:02,48.90,-14.70
2026/05/04 14:42:12,49.00,-14.80
2026/05/04 14:42:22,49.00,-14.80
2026/05/04 14:42:32,49.00,-14.80
2026/05/04 14:42:42,48.90,-14.90
2026/05/04 14:42:52,48.90,-14.90
2026/05/04 14:43:02,49.00,-14.90
2026/05/04 14:43:12,49.00,-15.00
2026/05/04 14:43:22,49.10,-15.00
2026/05/04 14:43:32,49.10,-15.00
2026/05/04 14:43:42,49.10,-15.10
2026/05/04 14:43:52,49.10,-15.10
2026/05/04 14:44:02,49.10,-15.10
2026/05/04 14:44:12,49.10,-15.20
2026/05/04 14:44:22,49.10,-15.20
2026/05/04 14:44:32,49.10,-15.20
2026/05/04 14:44:42,49.20,-15.20
2026/05/04 14:44:52,49.40,-15.20
2026/05/04 14:45:02,49.60,-15.20
2026/05/04 14:45:12,50.00,-15.20
2026/05/04 14:45:22,50.30,-15.10
2026/05/04 14:45:32,50.70,-15.10
2026/05/04 14:45:42,51.10,-15.00
2026/05/04 14:45:52,51.60,-15.00
2026/05/04 14:46:02,52.00,-14.90
2026/05/04 14:46:12,52.50,-14.90
2026/05/04 14:46:22,52.90,-14.80
2026/05/04 14:46:32,53.50,-14.80
2026/05/04 14:46:42,54.00,-14.70
2026/05/04 14:46:52,54.60,-14.60
2026/05/04 14:47:02,55.40,-14.60
2026/05/04 14:47:12,56.30,-14.50
2026/05/04 14:47:22,57.00,-14.50
2026/05/04 14:47:32,58.10,-14.40
2026/05/04 14:47:42,59.10,-14.40
2026/05/04 14:47:52,60.40,-14.30
2026/05/04 14:48:02,62.10,-14.30
2026/05/04 14:48:12,64.50,-14.20
2026/05/04 14:48:22,67.30,-14.10
2026/05/04 14:48:32,69.90,-14.10
2026/05/04 14:48:42,72.50,-14.00
2026/05/04 14:48:52,75.40,-14.00
2026/05/04 14:49:02,77.80,-13.90
2026/05/04 14:49:12,80.40,-13.90
2026/05/04 14:49:22,82.70,-13.90
2026/05/04 14:49:32,84.80,-13.80
2026/05/04 14:49:42,86.50,-13.70
2026/05/04 14:49:52,87.90,-13.70
2026/05/04 14:50:02,89.40,-13.60
2026/05/04 14:50:12,90.50,-13.60
2026/05/04 14:50:22,91.60,-13.50
2026/05/04 14:50:32,92.10,-13.50
2026/05/04 14:50:42,92.60,-13.50
2026/05/04 14:50:52,93.20,-13.40
2026/05/04 14:51:02,93.60,-13.40
2026/05/04 14:51:12,93.90,-13.30
2026/05/04 14:51:22,94.10,-13.30
2026/05/04 14:51:32,94.30,-13.20
2026/05/04 14:51:42,94.40,-13.20
2026/05/04 14:51:52,94.60,-13.20
2026/05/04 14:52:02,94.70,-13.10
2026/05/04 14:52:12,94.90,-13.10
2026/05/04 14:52:22,94.90,-13.00
2026/05/04 14:52:32,94.80,-13.00
2026/05/04 14:52:42,94.90,-13.00
2026/05/04 14:52:52,94.70,-12.90
2026/05/04 14:53:02,94.50,-12.90
2026/05/04 14:53:12,94.30,-12.90
2026/05/04 14:53:22,94.20,-12.80
2026/05/04 14:53:32,94.30,-12.80
2026/05/04 14:53:42,94.10,-12.80
2026/05/04 14:53:52,94.20,-12.70
2026/05/04 14:54:02,94.00,-12.70
2026/05/04 14:54:13,93.70,-12.70
2026/05/04 14:54:22,93.70,-12.60
2026/05/04 14:54:32,93.70,-12.60
2026/05/04 14:54:42,93.50,-12.50
2026/05/04 14:54:52,93.50,-12.50
2026/05/04 14:55:02,93.70,-12.50
2026/05/04 14:55:12,93.70,-12.50
2026/05/04 14:55:22,93.60,-12.50
2026/05/04 14:55:32,93.70,-12.40
2026/05/04 14:55:42,93.80,-12.40
2026/05/04 14:55:52,93.90,-12.30
2026/05/04 14:56:02,93.80,-12.30
2026/05/04 14:56:12,93.90,-12.30
2026/05/04 14:56:22,94.00,-12.20
2026/05/04 14:56:32,94.00,-12.20
2026/05/04 14:56:42,93.90,-12.20
2026/05/04 14:56:52,93.90,-12.10
2026/05/04 14:57:02,93.90,-12.10
2026/05/04 14:57:12,93.90,-12.10
2026/05/04 14:57:23,93.80,-12.00
2026/05/04 14:57:33,93.80,-12.00
2026/05/04 14:57:42,93.80,-12.00
2026/05/04 14:57:52,93.80,-12.00
2026/05/04 14:58:02,93.90,-12.00
2026/05/04 14:58:12,93.90,-11.90
2026/05/04 14:58:23,93.90,-11.90
2026/05/04 14:58:32,94.10,-11.90
2026/05/04 14:58:42,94.00,-11.80
2026/05/04 14:58:53,94.00,-11.80
2026/05/04 14:59:02,94.00,-11.80
2026/05/04 14:59:12,94.10,-11.80
2026/05/04 14:59:22,94.10,-11.70
2026/05/04 14:59:33,94.10,-11.70
2026/05/04 14:59:43,94.10,-11.70
2026/05/04 14:59:52,94.20,-11.70
2026/05/04 15:00:03,94.20,-11.60
2026/05/04 15:00:13,94.30,-11.60
2026/05/04 15:00:23,94.40,-11.60
2026/05/04 15:00:33,94.50,-11.60
2026/05/04 15:00:43,94.60,-11.50
2026/05/04 15:00:52,94.70,-11.50
2026/05/04 15:01:03,94.80,-11.50
2026/05/04 15:01:13,94.80,-11.50
2026/05/04 15:01:23,94.80,-11.40
2026/05/04 15:01:33,94.90,-11.40
2026/05/04 15:01:43,95.00,-11.40
2026/05/04 15:01:53,95.00,-11.40
2026/05/04 15:02:03,95.00,-11.30
2026/05/04 15:02:13,95.00,-11.30
2026/05/04 15:02:23,95.00,-11.30
2026/05/04 15:02:33,95.00,-11.30
2026/05/04 15:02:43,94.90,-11.30
2026/05/04 15:02:53,94.90,-11.30
2026/05/04 15:03:03,94.90,-11.20
2026/05/04 15:03:13,94.90,-11.20
2026/05/04 15:03:23,94.70,-11.20
2026/05/04 15:03:33,94.70,-11.20
2026/05/04 15:03:43,94.60,-11.20
2026/05/04 15:03:53,94.70,-11.10
2026/05/04 15:04:03,94.70,-11.10
2026/05/04 15:04:13,94.60,-11.10
2026/05/04 15:04:23,94.50,-11.10
2026/05/04 15:04:33,94.50,-11.00
2026/05/04 15:04:43,94.40,-11.00
2026/05/04 15:04:53,94.40,-11.00
2026/05/04 15:05:03,94.40,-11.00
2026/05/04 15:05:13,94.40,-11.00
2026/05/04 15:05:23,94.30,-11.00
2026/05/04 15:05:33,94.20,-10.90
2026/05/04 15:05:43,94.20,-10.90
2026/05/04 15:05:53,94.20,-10.90
2026/05/04 15:06:03,94.20,-10.90
2026/05/04 15:06:13,94.10,-10.90
2026/05/04 15:06:23,94.10,-10.80
2026/05/04 15:06:33,94.00,-10.80
2026/05/04 15:06:43,93.90,-10.80
2026/05/04 15:06:53,93.80,-10.80
2026/05/04 15:07:03,93.80,-10.80
2026/05/04 15:07:13,93.70,-10.80
2026/05/04 15:07:23,93.70,-10.70
2026/05/04 15:07:33,93.60,-10.70
2026/05/04 15:07:43,93.60,-10.70
2026/05/04 15:07:53,93.50,-10.70
2026/05/04 15:08:03,93.50,-10.70
2026/05/04 15:08:13,93.50,-10.70
2026/05/04 15:08:23,93.40,-10.60
2026/05/04 15:08:33,93.20,-10.60
2026/05/04 15:08:43,93.10,-10.60
2026/05/04 15:08:53,93.00,-10.60
2026/05/04 15:09:03,93.00,-10.60
2026/05/04 15:09:13,92.90,-10.60
2026/05/04 15:09:23,92.80,-10.60
2026/05/04 15:09:33,92.70,-10.60
2026/05/04 15:09:43,92.70,-10.50
2026/05/04 15:09:53,92.60,-10.50
2026/05/04 15:10:03,92.50,-10.50
2026/05/04 15:10:13,92.40,-10.50
2026/05/04 15:10:23,92.30,-10.50
2026/05/04 15:10:33,92.10,-10.40
2026/05/04 15:10:43,92.00,-10.40
2026/05/04 15:10:53,91.90,-10.40
2026/05/04 15:11:03,91.80,-10.40
2026/05/04 15:11:13,91.70,-10.40
2026/05/04 15:11:23,91.60,-10.40
2026/05/04 15:11:33,91.40,-10.40
2026/05/04 15:11:43,91.30,-10.40
2026/05/04 15:11:53,91.10,-10.30
2026/05/04 15:12:03,91.00,-10.30
2026/05/04 15:12:13,90.90,-10.30
2026/05/04 15:12:23,90.80,-10.30
2026/05/04 15:12:33,90.70,-10.30
2026/05/04 15:12:43,90.60,-10.30
2026/05/04 15:12:53,90.40,-10.30
2026/05/04 15:13:03,90.30,-10.30
2026/05/04 15:13:13,90.20,-10.20
2026/05/04 15:13:23,90.00,-10.20
2026/05/04 15:13:33,89.80,-10.20
2026/05/04 15:13:43,89.60,-10.20
2026/05/04 15:13:53,89.40,-10.20
2026/05/04 15:14:03,89.30,-10.20
2026/05/04 15:14:13,89.20,-10.20
2026/05/04 15:14:23,89.10,-10.10
2026/05/04 15:14:33,88.90,-10.10
2026/05/04 15:14:43,88.90,-10.10
2026/05/04 15:14:53,88.60,-10.10
2026/05/04 15:15:03,88.40,-10.10
2026/05/04 15:15:13,88.20,-10.10
2026/05/04 15:15:23,88.10,-10.10
2026/05/04 15:15:33,87.90,-10.10
2026/05/04 15:15:43,87.70,-10.10
2026/05/04 15:15:53,87.60,-10.00
2026/05/04 15:16:03,87.40,-10.00
2026/05/04 15:16:13,87.20,-10.00
2026/05/04 15:16:23,87.00,-10.00
2026/05/04 15:16:33,86.90,-10.00
2026/05/04 15:16:43,86.70,-10.00
2026/05/04 15:16:53,86.50,-10.00
2026/05/04 15:17:03,86.40,-10.00
2026/05/04 15:17:13,86.20,-9.90
2026/05/04 15:17:23,86.00,-9.90
2026/05/04 15:17:33,85.80,-9.90
2026/05/04 15:17:43,85.70,-9.90
2026/05/04 15:17:53,85.50,-9.90
2026/05/04 15:18:03,85.30,-9.90
2026/05/04 15:18:13,85.10,-9.90
2026/05/04 15:18:23,84.90,-9.90
2026/05/04 15:18:38,84.80,-9.90
2026/05/04 15:34:17,60.00,-9.10
2026/05/04 15:34:27,59.90,-9.10
2026/05/04 15:34:37,59.60,-9.10
2026/05/04 15:34:47,59.20,-9.10
2026/05/04 15:34:56,58.80,-9.10
2026/05/04 15:35:07,58.30,-9.10
2026/05/04 15:35:17,58.00,-9.10
2026/05/04 15:35:26,57.70,-9.10
2026/05/04 15:35:37,57.20,-9.10
2026/05/04 15:35:47,56.60,-9.10
2026/05/04 15:35:57,56.40,-9.10
2026/05/04 15:36:07,56.10,-9.00
2026/05/04 15:36:17,55.80,-9.00
2026/05/04 15:36:27,55.60,-9.00
2026/05/04 15:36:37,55.30,-9.00
2026/05/04 15:36:47,55.20,-9.00
2026/05/04 15:36:57,55.10,-9.00
2026/05/04 15:37:07,55.00,-9.00
2026/05/04 15:37:17,55.00,-9.00
2026/05/04 15:37:27,54.90,-9.00
2026/05/04 15:37:37,54.80,-9.00
2026/05/04 15:37:47,54.80,-9.00
2026/05/04 15:37:57,54.70,-9.00
2026/05/04 15:38:07,54.70,-9.00
2026/05/04 15:38:17,54.70,-9.00
2026/05/04 15:38:27,54.80,-9.00
2026/05/04 15:38:37,54.80,-9.00
2026/05/04 15:38:47,54.80,-8.90
2026/05/04 15:38:57,54.80,-8.90
2026/05/04 15:39:07,54.90,-8.90
2026/05/04 15:39:17,54.90,-8.90
2026/05/04 15:39:27,54.90,-8.90
2026/05/04 15:39:37,55.00,-8.90
2026/05/04 15:39:47,55.00,-8.90
2026/05/04 15:39:57,55.00,-8.90
2026/05/04 15:40:07,55.00,-8.90
2026/05/04 15:40:17,54.90,-8.90
2026/05/04 15:40:27,54.90,-8.90
2026/05/04 15:40:37,54.80,-8.90
2026/05/04 15:40:47,54.80,-8.90
2026/05/04 15:40:57,54.70,-8.90
2026/05/04 15:41:07,54.70,-8.90
2026/05/04 15:41:17,54.60,-8.90
2026/05/04 15:41:27,54.50,-8.90
2026/05/04 15:41:37,54.20,-8.90
2026/05/04 15:41:47,54.20,-8.90
2026/05/04 15:41:57,54.10,-8.90
2026/05/04 15:42:07,54.00,-8.80
2026/05/04 15:42:17,53.90,-8.80
2026/05/04 15:42:27,53.80,-8.80
2026/05/04 15:42:37,53.60,-8.80
2026/05/04 15:42:47,53.50,-8.80
2026/05/04 15:42:57,53.40,-8.80
2026/05/04 15:43:07,53.20,-8.80
2026/05/04 15:43:17,53.10,-8.80
2026/05/04 15:43:27,52.90,-8.80
2026/05/04 15:43:37,52.50,-8.80
2026/05/04 15:43:47,52.40,-8.80
2026/05/04 15:43:57,52.20,-8.80
2026/05/04 15:44:07,52.00,-8.80
2026/05/04 15:44:17,51.70,-8.80
2026/05/04 15:44:27,51.30,-8.80
2026/05/04 15:44:37,50.90,-8.80
2026/05/04 15:44:47,50.50,-8.80
2026/05/04 15:44:57,50.10,-8.80
2026/05/04 15:45:07,49.60,-8.70
2026/05/04 15:45:17,49.30,-8.70
2026/05/04 15:45:27,48.90,-8.70
2026/05/04 15:45:37,48.70,-8.70
2026/05/04 15:45:47,48.40,-8.70
2026/05/04 15:45:57,48.10,-8.70
2026/05/04 15:46:07,47.70,-8.70
2026/05/04 15:46:17,47.40,-8.70
2026/05/04 15:46:27,47.00,-8.70
2026/05/04 15:46:37,46.60,-8.70
2026/05/04 15:46:47,46.30,-8.70
2026/05/04 15:46:57,45.90,-8.70
2026/05/04 15:47:07,45.60,-8.70
2026/05/04 15:47:17,45.20,-8.70
2026/05/04 15:47:27,44.70,-8.70
2026/05/04 15:47:37,44.30,-8.70
2026/05/04 15:47:47,43.80,-8.70
2026/05/04 15:47:57,43.30,-8.70
2026/05/04 15:48:07,42.80,-8.70
2026/05/04 15:48:17,42.20,-8.60
2026/05/04 15:48:27,41.60,-8.60
2026/05/04 15:48:37,41.10,-8.60
2026/05/04 15:48:47,40.50,-8.60
2026/05/04 15:48:57,39.80,-8.60
2026/05/04 15:49:07,39.20,-8.60
2026/05/04 15:49:17,38.50,-8.60
2026/05/04 15:49:27,38.00,-8.60
2026/05/04 15:49:37,37.50,-8.60
2026/05/04 15:49:47,36.80,-8.60
2026/05/04 15:49:57,36.30,-8.60
2026/05/04 15:50:07,35.80,-8.60
2026/05/04 15:50:17,35.20,-8.60
2026/05/04 15:50:27,34.70,-8.60
2026/05/04 15:50:37,34.20,-8.60
2026/05/04 15:50:47,33.40,-8.60
2026/05/04 15:50:57,32.60,-8.60
2026/05/04 15:51:07,31.90,-8.60
2026/05/04 15:51:17,31.30,-8.60
2026/05/04 15:51:27,30.40,-8.60
2026/05/04 15:51:37,29.80,-8.50
2026/05/04 15:51:47,28.90,-8.60
2026/05/04 15:51:57,28.00,-8.50
2026/05/04 15:52:07,27.40,-8.50
2026/05/04 15:52:17,26.80,-8.50
2026/05/04 15:52:27,26.20,-8.50
2026/05/04 15:52:37,25.40,-8.50
2026/05/04 15:52:47,24.70,-8.50
2026/05/04 15:52:57,23.70,-8.50
2026/05/04 15:53:07,22.20,-8.50
2026/05/04 15:53:17,18.90,-8.50
2026/05/04 15:53:27,12.50,-8.40
2026/05/04 15:53:37,2.10,-8.40
2026/05/04 15:53:47,2.10,-8.40
2026/05/04 15:53:57,2.10,-8.40
2026/05/04 15:54:07,2.10,-8.40
2026/05/04 15:54:17,2.10,-8.30
2026/05/04 15:54:27,2.10,-8.30
2026/05/04 15:54:37,2.10,-8.30
2026/05/04 15:54:47,2.10,-8.30
2026/05/04 15:54:57,2.10,-8.30
2026/05/04 15:55:08,2.10,-8.20
2026/05/04 15:55:17,2.10,-8.20
2026/05/04 15:55:27,2.10,-8.20
2026/05/04 15:55:37,2.10,-8.10
2026/05/04 15:55:47,2.10,-8.10
2026/05/04 15:55:57,2.10,-8.10
2026/05/04 15:56:07,2.10,-8.00
2026/05/04 15:56:17,2.10,-7.90
2026/05/04 15:56:27,2.10,-7.90
2026/05/04 15:56:37,2.10,-7.90
2026/05/04 15:56:47,2.10,-7.80
2026/05/04 15:56:57,2.10,-7.80
2026/05/04 15:57:07,2.10,-7.70
2026/05/04 15:57:17,2.10,-7.70
2026/05/04 15:57:27,2.10,-7.60
2026/05/04 15:57:37,2.10,-7.50
2026/05/04 15:57:47,2.10,-7.50
2026/05/04 15:57:57,2.10,-7.40
2026/05/04 15:58:07,2.10,-7.40
2026/05/04 15:58:17,2.10,-7.30
2026/05/04 15:58:27,2.10,-7.30
2026/05/04 15:58:37,2.10,-7.20
2026/05/04 15:58:47,2.10,-7.10
2026/05/04 15:58:57,2.10,-7.00
2026/05/04 15:59:07,2.10,-6.90
2026/05/04 15:59:17,2.10,-6.90
2026/05/04 15:59:27,2.10,-6.80
2026/05/04 15:59:37,2.10,-6.70
2026/05/04 15:59:47,2.10,-6.60
2026/05/04 15:59:57,2.10,-6.50
2026/05/04 16:00:07,2.10,-6.40
2026/05/04 16:00:17,2.10,-6.30
2026/05/04 16:00:27,2.10,-6.10
2026/05/04 16:00:37,2.10,-6.00
2026/05/04 16:00:47,2.10,-5.90
2026/05/04 16:00:57,2.10,-5.80
2026/05/04 16:01:07,2.10,-5.70
2026/05/04 16:01:17,2.10,-5.60
2026/05/04 16:01:27,2.10,-5.50
2026/05/04 16:01:37,2.10,-5.30
2026/05/04 16:01:47,2.10,-5.20
2026/05/04 16:01:57,2.10,-5.10
2026/05/04 16:02:07,2.10,-5.00
2026/05/04 16:02:17,2.10,-4.90
2026/05/04 16:02:27,2.10,-4.80
2026/05/04 16:02:37,2.10,-4.70
2026/05/04 16:02:47,2.10,-4.60
2026/05/04 16:02:58,2.10,-4.50
2026/05/04 16:03:07,2.10,-4.40
2026/05/04 16:03:17,2.10,-4.30
2026/05/04 16:03:27,2.10,-4.30
2026/05/04 16:03:38,2.10,-4.20
2026/05/04 16:03:48,2.10,-4.10
2026/05/04 16:03:57,2.10,-4.00
2026/05/04 16:04:07,2.10,-4.00
2026/05/04 16:04:17,2.10,-3.90
2026/05/04 16:04:27,2.10,-3.90
2026/05/04 16:04:37,2.10,-3.80
2026/05/04 16:04:47,2.10,-3.70
2026/05/04 16:04:58,2.10,-3.60
2026/05/04 16:05:07,2.10,-3.60
2026/05/04 16:05:17,2.10,-3.50
2026/05/04 16:05:27,2.10,-3.40
2026/05/04 16:05:38,2.10,-3.00
2026/05/04 16:05:48,2.10,-2.60
2026/05/04 16:05:57,2.10,-2.20
2026/05/04 16:06:08,2.10,-1.80
2026/05/04 16:06:18,2.10,-1.60
2026/05/04 16:06:27,2.10,-1.30
2026/05/04 16:06:38,2.10,-1.10
2026/05/04 16:06:48,2.10,-0.90
2026/05/04 16:06:58,2.10,-0.80
2026/05/04 16:07:08,2.10,-0.70
2026/05/04 16:07:18,2.10,-0.70
2026/05/04 16:07:28,2.10,-0.70
2026/05/04 16:07:38,2.10,-0.70
2026/05/04 16:07:48,2.10,-0.70
2026/05/04 16:07:58,2.10,-0.80
2026/05/04 16:08:08,2.10,-0.90
2026/05/04 16:08:18,2.10,-1.00
2026/05/04 16:08:28,2.10,-1.10
2026/05/04 16:08:38,2.10,-1.30
2026/05/04 16:08:48,2.10,-1.40
2026/05/04 16:08:58,2.10,-1.60
2026/05/04 16:09:08,2.10,-1.70
2026/05/04 16:09:18,2.10,-1.90
2026/05/04 16:09:28,2.10,-2.10
2026/05/04 16:09:38,2.10,-2.30
2026/05/04 16:09:48,2.10,-2.50
2026/05/04 16:09:58,2.10,-2.70
2026/05/04 16:10:08,2.10,-2.90
2026/05/04 16:10:18,2.10,-3.00
2026/05/04 16:10:28,2.10,-3.20
2026/05/04 16:10:38,2.10,-3.40
2026/05/04 16:10:48,2.10,-3.60
2026/05/04 16:10:58,2.10,-3.80
2026/05/04 16:11:08,2.10,-4.00
2026/05/04 16:11:18,2.10,-4.20
2026/05/04 16:11:28,2.10,-4.40
2026/05/04 16:11:38,2.10,-4.50
2026/05/04 16:11:48,2.10,-4.70
2026/05/04 16:11:58,2.10,-4.90
2026/05/04 16:12:08,2.10,-5.00
2026/05/04 16:12:18,2.10,-5.20
2026/05/04 16:12:28,2.10,-5.40
2026/05/04 16:12:38,2.10,-5.50
2026/05/04 16:12:48,2.10,-5.70
2026/05/04 16:12:58,2.10,-5.90
2026/05/04 16:13:08,2.10,-6.00
2026/05/04 16:13:18,2.10,-6.20
2026/05/04 16:13:28,2.10,-6.30
2026/05/04 16:13:38,2.10,-6.40
2026/05/04 16:13:48,2.10,-6.60
2026/05/04 16:13:58,2.10,-6.80
2026/05/04 16:14:08,2.10,-6.90
2026/05/04 16:14:18,2.10,-7.10
2026/05/04 16:14:28,2.10,-7.20
2026/05/04 16:14:38,2.10,-7.30
2026/05/04 16:14:48,2.10,-7.50
2026/05/04 16:14:58,2.10,-7.60
2026/05/04 16:15:08,2.10,-7.70
2026/05/04 16:15:18,2.10,-7.80
2026/05/04 16:15:28,2.10,-7.90
2026/05/04 16:15:38,2.10,-8.00
2026/05/04 16:15:48,2.10,-8.20
2026/05/04 16:15:58,2.10,-8.30
2026/05/04 16:16:08,2.10,-8.40
2026/05/04 16:16:18,2.10,-8.50
2026/05/04 16:16:28,2.10,-8.60
2026/05/04 16:16:38,2.10,-8.70
2026/05/04 16:16:48,2.10,-8.80
2026/05/04 16:16:58,2.10,-8.90
2026/05/04 16:17:08,2.10,-9.00
2026/05/04 16:17:18,2.10,-9.10
2026/05/04 16:17:28,2.10,-9.10
2026/05/04 16:17:38,2.10,-9.30
2026/05/04 16:17:48,2.10,-9.30
2026/05/04 16:17:58,2.10,-9.40
2026/05/04 16:18:08,2.10,-9.50
2026/05/04 16:18:18,2.10,-9.60
2026/05/04 16:18:28,2.10,-9.70
2026/05/04 16:18:38,2.10,-9.80
2026/05/04 16:18:48,2.10,-9.90
2026/05/04 16:18:58,2.10,-10.00
2026/05/04 16:19:08,2.10,-10.00
2026/05/04 16:19:18,2.10,-10.10
2026/05/04 16:19:28,2.10,-10.20
2026/05/04 16:19:38,2.10,-10.30
2026/05/04 16:19:48,2.10,-10.30
2026/05/04 16:19:58,2.10,-10.50
2026/05/04 16:20:08,2.10,-10.50
2026/05/04 16:20:18,2.10,-10.60
2026/05/04 16:20:28,2.10,-10.70
2026/05/04 16:20:38,2.10,-10.80
2026/05/04 16:20:48,2.10,-10.80
2026/05/04 16:20:58,2.10,-10.90
2026/05/04 16:21:08,2.10,-11.00
2026/05/04 16:21:18,2.10,-11.00
2026/05/04 16:21:28,2.10,-11.10
2026/05/04 16:21:38,2.10,-11.20
2026/05/04 16:21:48,2.10,-11.20
2026/05/04 16:21:58,2.10,-11.30
2026/05/04 16:22:08,2.10,-11.30
2026/05/04 16:22:18,2.10,-11.40
2026/05/04 16:22:28,2.10,-11.40
2026/05/04 16:22:38,2.10,-11.50
2026/05/04 16:22:48,2.10,-11.50
2026/05/04 16:22:58,2.10,-11.60
2026/05/04 16:23:08,2.10,-11.60
2026/05/04 16:23:18,2.10,-11.70
2026/05/04 16:23:28,2.10,-11.70
2026/05/04 16:23:38,2.10,-11.80
2026/05/04 16:23:48,2.10,-11.80
2026/05/04 16:23:58,2.10,-11.80
2026/05/04 16:24:08,2.10,-11.90
2026/05/04 16:24:18,2.10,-11.90
2026/05/04 16:24:28,2.10,-11.90
2026/05/04 16:24:38,2.10,-12.00
2026/05/04 16:24:48,2.10,-12.00
2026/05/04 16:24:58,2.10,-12.00
2026/05/04 16:25:08,2.10,-12.10
2026/05/04 16:25:18,2.10,-12.10
2026/05/04 16:25:28,2.10,-12.10
2026/05/04 16:25:39,2.10,-12.10
2026/05/04 16:25:48,2.10,-12.20
2026/05/04 16:25:58,2.10,-12.20
2026/05/04 16:26:08,2.10,-12.20
2026/05/04 16:26:18,2.10,-12.30
2026/05/04 16:26:28,2.10,-12.30
2026/05/04 16:26:38,2.10,-12.30
2026/05/04 16:26:48,2.10,-12.30
2026/05/04 16:26:58,2.10,-12.40
2026/05/04 16:27:08,2.10,-12.40
2026/05/04 16:27:18,2.10,-12.40
2026/05/04 16:27:28,2.10,-12.50
2026/05/04 16:27:38,2.10,-12.50
2026/05/04 16:27:48,2.10,-12.50
2026/05/04 16:27:58,99.90,-12.60
2026/05/04 16:28:08,99.90,-12.60
2026/05/04 16:28:18,0.70,-12.60
2026/05/04 16:28:28,2.40,-12.70
2026/05/04 16:28:38,3.10,-12.70
2026/05/04 16:28:48,3.80,-12.70
2026/05/04 16:28:58,5.10,-12.70
2026/05/04 16:29:08,7.40,-12.80
2026/05/04 16:29:18,8.70,-12.80
2026/05/04 16:29:28,11.40,-12.80
2026/05/04 16:29:38,12.70,-12.90
2026/05/04 16:29:48,13.70,-12.90
2026/05/04 16:29:58,15.50,-12.90
2026/05/04 16:30:08,17.80,-12.90
2026/05/04 16:30:18,18.10,-13.00
2026/05/04 16:30:28,18.60,-13.00
2026/05/04 16:30:38,18.90,-13.00
2026/05/04 16:30:48,20.60,-13.10
2026/05/04 16:30:58,21.80,-13.10
2026/05/04 16:31:08,22.90,-13.10
2026/05/04 16:31:18,26.30,-13.20
2026/05/04 16:31:29,28.80,-13.20
2026/05/04 16:31:38,29.70,-13.20
2026/05/04 16:31:48,32.40,-13.30
2026/05/04 16:31:58,33.90,-13.30
2026/05/04 16:32:08,35.40,-13.30
2026/05/04 16:32:18,34.40,-13.30
2026/05/04 16:32:28,34.10,-13.40
2026/05/04 16:32:38,36.30,-13.40
2026/05/04 16:32:48,38.90,-13.50
2026/05/04 16:32:58,41.20,-13.50
2026/05/04 16:33:08,43.30,-13.50
2026/05/04 16:33:19,44.90,-13.50
2026/05/04 16:33:29,46.30,-13.60
2026/05/04 16:33:38,46.00,-13.60
2026/05/04 16:33:48,47.40,-13.60
2026/05/04 16:33:59,47.50,-13.70
2026/05/04 16:34:08,49.70,-13.70
2026/05/04 16:34:18,51.20,-13.70
2026/05/04 16:34:28,52.20,-13.80
2026/05/04 16:34:38,53.50,-13.80
2026/05/04 16:34:48,54.40,-13.90
2026/05/04 16:34:58,54.90,-13.90
2026/05/04 16:35:08,57.20,-13.90
2026/05/04 16:35:18,58.00,-13.90
2026/05/04 16:35:28,60.00,-14.00
2026/05/04 16:35:38,60.50,-14.00
2026/05/04 16:35:48,61.50,-14.00
2026/05/04 16:35:58,62.30,-14.10
2026/05/04 16:36:08,63.20,-14.10
2026/05/04 16:36:19,64.20,-14.10
2026/05/04 16:36:29,65.60,-14.20
2026/05/04 16:36:39,66.00,-14.20
2026/05/04 16:36:49,67.10,-14.20
2026/05/04 16:36:59,68.70,-14.30
2026/05/04 16:37:09,69.70,-14.30
2026/05/04 16:37:18,70.80,-14.30
2026/05/04 16:37:29,71.80,-14.30
2026/05/04 16:37:39,73.20,-14.40
2026/05/04 16:37:49,74.30,-14.40
2026/05/04 16:37:58,75.20,-14.40
2026/05/04 16:38:08,76.00,-14.40
2026/05/04 16:38:19,77.00,-14.50
2026/05/04 16:38:29,78.20,-14.50
2026/05/04 16:38:39,78.70,-14.50
2026/05/04 16:38:49,79.60,-14.60
2026/05/04 16:38:58,80.20,-14.60
2026/05/04 16:39:09,81.00,-14.60
2026/05/04 16:39:19,81.70,-14.70
2026/05/04 16:39:29,82.00,-14.70
2026/05/04 16:39:39,82.20,-14.70
2026/05/04 16:39:49,82.40,-14.70
2026/05/04 16:39:59,83.70,-14.80
2026/05/04 16:40:09,82.00,-14.80
2026/05/04 16:40:19,78.90,-14.80
2026/05/04 16:40:29,76.20,-14.70
2026/05/04 16:40:39,71.20,-14.70
2026/05/04 16:40:49,67.10,-14.70
2026/05/04 16:40:59,61.80,-14.60
2026/05/04 16:41:09,55.60,-14.60
2026/05/04 16:41:19,49.10,-14.60
2026/05/04 16:41:29,42.30,-14.50
2026/05/04 16:41:39,35.80,-14.40
2026/05/04 16:41:49,29.60,-14.40
2026/05/04 16:41:59,23.40,-14.40
2026/05/04 16:42:09,17.00,-14.30
2026/05/04 16:42:19,9.20,-14.20
2026/05/04 16:42:29,3.10,-14.20
2026/05/04 16:42:39,99.90,-14.10
2026/05/04 16:42:49,99.90,-14.00
2026/05/04 16:42:59,99.90,-14.00
2026/05/04 16:43:09,99.90,-13.90
2026/05/04 16:43:19,99.90,-13.90
2026/05/04 16:43:29,99.90,-13.80
2026/05/04 16:43:39,99.90,-13.70
2026/05/04 16:43:49,99.90,-13.60
2026/05/04 16:43:59,99.90,-13.60
2026/05/04 16:44:09,99.90,-13.50
2026/05/04 16:44:19,99.90,-13.50
2026/05/04 16:44:29,99.90,-13.40
2026/05/04 16:44:39,99.90,-13.40
2026/05/04 16:44:49,99.90,-13.30
2026/05/04 16:44:59,99.90,-13.20
2026/05/04 16:45:09,99.90,-13.20
2026/05/04 16:45:19,99.90,-13.10
2026/05/04 16:45:29,99.90,-13.10
2026/05/04 16:45:39,99.90,-13.00
2026/05/04 16:45:49,99.90,-12.90
2026/05/04 16:45:59,99.90,-12.90
2026/05/04 16:46:09,99.90,-12.90
2026/05/04 16:46:19,99.90,-12.80
2026/05/04 16:46:29,99.90,-12.80
2026/05/04 16:46:39,99.90,-12.70
2026/05/04 16:46:49,99.90,-12.70
2026/05/04 16:46:59,99.90,-12.60
2026/05/04 16:47:09,99.90,-12.60
2026/05/04 16:47:19,99.90,-12.50
2026/05/04 16:47:29,99.90,-12.50
2026/05/04 16:47:39,99.90,-12.40
2026/05/04 16:47:49,99.90,-12.40
2026/05/04 16:47:59,99.90,-12.30
2026/05/04 16:48:09,99.90,-12.30
2026/05/04 16:48:19,99.90,-12.30
2026/05/04 16:48:29,99.90,-12.20
2026/05/04 16:48:39,99.90,-12.20
2026/05/04 16:48:49,99.90,-12.10
2026/05/04 16:48:59,99.90,-12.10
2026/05/04 16:49:09,99.90,-12.10
2026/05/04 16:49:19,99.90,-12.00
2026/05/04 16:49:29,99.90,-12.00
2026/05/04 16:49:39,99.90,-11.90
2026/05/04 16:49:49,99.90,-11.90
2026/05/04 16:49:59,99.90,-11.90
2026/05/04 16:50:09,99.90,-11.90
2026/05/04 16:50:19,99.90,-11.80
2026/05/04 16:50:29,99.90,-11.80
2026/05/04 16:50:39,99.90,-11.80
2026/05/04 16:50:49,99.90,-11.70
2026/05/04 16:50:59,99.90,-11.70
2026/05/04 16:51:09,99.90,-11.60
2026/05/04 16:51:19,99.90,-11.60
2026/05/04 16:51:29,99.90,-11.60
2026/05/04 16:51:39,99.90,-11.60
2026/05/04 16:51:49,99.90,-11.50
2026/05/04 16:51:59,99.90,-11.50
2026/05/04 16:52:09,99.90,-11.50
2026/05/04 16:52:19,99.90,-11.40
2026/05/04 16:52:29,99.90,-11.40
2026/05/04 16:52:39,99.90,-11.40
2026/05/04 16:52:49,99.90,-11.30
2026/05/04 16:52:59,99.90,-11.30
2026/05/04 16:53:09,99.90,-11.30
2026/05/04 16:53:19,99.90,-11.30
2026/05/04 16:53:29,99.90,-11.20
2026/05/04 16:53:39,99.90,-11.20
2026/05/04 16:53:49,99.90,-11.20
2026/05/04 16:53:59,99.90,-11.10
2026/05/04 16:54:09,99.90,-11.10
2026/05/04 16:54:19,99.90,-11.10
2026/05/04 16:54:29,99.90,-11.10
2026/05/04 16:54:39,99.90,-11.00
2026/05/04 16:54:49,99.90,-11.00
2026/05/04 16:54:59,99.90,-11.00
2026/05/04 16:55:09,99.90,-11.00
2026/05/04 16:55:19,99.90,-10.90
2026/05/04 16:55:29,99.90,-10.90
2026/05/04 16:55:39,99.90,-10.90
2026/05/04 16:55:49,99.90,-10.80
2026/05/04 16:55:59,99.90,-10.80
2026/05/04 16:56:09,99.90,-10.80
2026/05/04 16:56:19,99.90,-10.80
2026/05/04 16:56:29,99.90,-10.70
2026/05/04 16:56:39,99.90,-10.70
2026/05/04 16:56:49,99.90,-10.70
2026/05/04 16:56:59,99.90,-10.70
2026/05/04 16:57:09,99.90,-10.60
2026/05/04 16:57:19,99.90,-10.60
2026/05/04 16:57:29,99.90,-10.60
2026/05/04 16:57:39,99.90,-10.60
2026/05/04 16:57:49,99.90,-10.60
2026/05/04 16:57:59,99.90,-10.50
2026/05/04 16:58:09,99.90,-10.50
2026/05/04 16:58:19,99.90,-10.50
2026/05/04 16:58:29,99.90,-10.50
2026/05/04 16:58:39,99.90,-10.50
2026/05/04 16:58:49,99.90,-10.40
2026/05/04 16:58:59,99.90,-10.40
2026/05/04 16:59:09,99.90,-10.40
2026/05/04 16:59:19,99.90,-10.40
2026/05/04 16:59:29,99.90,-10.30
2026/05/04 16:59:39,99.90,-10.30
2026/05/04 16:59:49,99.90,-10.30
2026/05/04 16:59:59,99.90,-10.30
2026/05/04 17:00:09,99.90,-10.30
2026/05/04 17:00:19,99.90,-10.30
2026/05/04 17:00:29,99.90,-10.20
2026/05/04 17:00:39,99.90,-10.20
2026/05/04 17:00:49,99.90,-10.20
2026/05/04 17:00:59,99.90,-10.20
2026/05/04 17:01:09,99.90,-10.10
2026/05/04 17:01:19,99.90,-10.10
2026/05/04 17:01:29,99.90,-10.10
2026/05/04 17:01:39,99.90,-10.10
2026/05/04 17:01:49,99.90,-10.10
2026/05/04 17:01:59,99.90,-10.10
2026/05/04 17:02:09,99.90,-10.10
2026/05/04 17:02:19,99.90,-10.00
2026/05/04 17:02:29,99.90,-10.00
2026/05/04 17:02:39,99.90,-10.00
2026/05/04 17:02:49,99.90,-10.00
2026/05/04 17:02:59,99.90,-10.00
2026/05/04 17:03:09,99.90,-9.90
2026/05/04 17:03:19,99.90,-9.90
2026/05/04 17:03:29,99.90,-9.90
2026/05/04 17:03:39,99.90,-9.90
2026/05/04 17:03:49,99.90,-9.90
2026/05/04 17:04:02,99.90,-9.90
2026/05/04 17:04:09,99.90,-9.90
2026/05/04 17:04:19,99.90,-9.80
2026/05/04 17:04:30,99.90,-9.80
2026/05/04 17:04:39,99.90,-9.80
2026/05/04 17:04:49,99.90,-9.80
2026/05/04 17:04:59,99.90,-9.80
2026/05/04 17:05:10,99.90,-9.70
2026/05/04 17:05:19,99.90,-9.70
2026/05/04 17:05:30,99.90,-9.70
2026/05/04 17:05:40,99.90,-9.70
2026/05/04 17:05:50,99.90,-9.70
2026/05/04 17:05:59,99.90,-9.70
2026/05/04 17:06:09,99.90,-9.70
2026/05/04 17:06:19,99.90,-9.70
2026/05/04 17:06:29,99.90,-9.60
2026/05/04 17:06:40,99.90,-9.60
2026/05/04 17:06:50,99.90,-9.60
2026/05/04 17:07:00,99.90,-9.60
2026/05/04 17:07:10,99.90,-9.60
2026/05/04 17:07:20,99.90,-9.60
2026/05/04 17:07:29,99.90,-9.60
2026/05/04 17:07:40,99.90,-9.50
2026/05/04 17:07:50,99.90,-9.50
2026/05/04 17:08:00,99.90,-9.50
2026/05/04 17:08:10,99.90,-9.50
2026/05/04 17:08:20,99.90,-9.50
2026/05/04 17:08:30,99.90,-9.50
2026/05/04 17:08:40,99.90,-9.40
2026/05/04 17:08:50,99.90,-9.40
2026/05/04 17:09:00,99.90,-9.40
2026/05/04 17:09:10,99.90,-9.40
2026/05/04 17:09:20,99.90,-9.40
2026/05/04 17:09:30,99.90,-9.40
2026/05/04 17:09:40,99.90,-9.40
2026/05/04 17:09:50,99.90,-9.40
2026/05/04 17:10:00,99.90,-9.30
2026/05/04 17:10:10,99.90,-9.30
2026/05/04 17:10:20,99.90,-9.30
2026/05/04 17:10:30,99.90,-9.30
2026/05/04 17:10:40,99.90,-9.30
2026/05/04 17:10:50,99.90,-9.30
2026/05/04 17:11:00,99.90,-9.30
2026/05/04 17:11:10,99.90,-9.30
2026/05/04 17:11:20,99.90,-9.30
2026/05/04 17:11:30,99.90,-9.20
2026/05/04 17:11:40,99.90,-9.30
2026/05/04 17:11:50,99.90,-9.20
2026/05/04 17:12:00,99.90,-9.20
2026/05/04 17:12:11,99.90,-9.20
2026/05/04 17:12:20,99.90,-9.20
2026/05/04 17:12:30,99.90,-9.20
2026/05/04 17:12:40,99.90,-9.20
2026/05/04 17:12:50,99.90,-9.10
2026/05/04 17:13:00,99.90,-9.10
2026/05/04 17:13:10,99.90,-9.10
2026/05/04 17:13:20,99.90,-9.10
2026/05/04 17:13:30,99.90,-9.10
2026/05/04 17:13:40,99.90,-9.10
2026/05/04 17:13:50,99.90,-9.10
2026/05/04 17:14:00,99.90,-9.10
2026/05/04 17:14:10,99.90,-9.00
2026/05/04 17:14:20,99.90,-9.00
2026/05/04 17:14:30,99.90,-9.00
2026/05/04 17:14:40,99.90,-9.00
2026/05/04 17:14:50,99.90,-9.00
2026/05/04 17:15:00,99.90,-9.00
2026/05/04 17:15:10,99.90,-9.00
2026/05/04 17:15:20,99.90,-9.00
2026/05/04 17:15:30,99.90,-9.00
2026/05/04 17:15:40,99.90,-8.90
2026/05/04 17:15:50,99.90,-8.90
2026/05/04 17:16:00,99.90,-8.90
2026/05/04 17:16:10,99.90,-8.90
2026/05/04 17:16:20,99.90,-8.90
2026/05/04 17:16:30,99.90,-8.90
2026/05/04 17:16:40,99.90,-8.90
2026/05/04 17:16:50,99.90,-8.90
2026/05/04 17:17:00,99.90,-8.90
2026/05/04 17:17:10,99.90,-8.90
2026/05/04 17:17:20,99.90,-8.90
2026/05/04 17:17:30,99.90,-8.80
2026/05/04 17:17:40,99.90,-8.80
2026/05/04 17:17:50,99.90,-8.80
2026/05/04 17:18:00,99.90,-8.80
2026/05/04 17:18:10,99.90,-8.80
2026/05/04 17:18:20,99.90,-8.80
2026/05/04 17:18:30,99.90,-8.80
2026/05/04 17:18:40,99.90,-8.80
2026/05/04 17:18:50,99.90,-8.80
2026/05/04 17:19:00,99.90,-8.80
2026/05/04 17:19:10,99.90,-8.80
2026/05/04 17:19:20,99.90,-8.80
2026/05/04 17:19:30,99.90,-8.70
2026/05/04 17:19:40,99.90,-8.70
2026/05/04 17:19:50,99.90,-8.70
2026/05/04 17:20:00,99.90,-8.70
2026/05/04 17:20:10,99.90,-8.70
2026/05/04 17:20:20,99.90,-8.70
2026/05/04 17:20:30,99.90,-8.70
2026/05/04 17:20:40,99.90,-8.70
2026/05/04 17:20:50,99.90,-8.70
2026/05/04 17:21:00,99.90,-8.70
2026/05/04 17:21:10,99.90,-8.60
2026/05/04 17:21:20,99.90,-8.60
2026/05/04 17:21:30,99.90,-8.60
2026/05/04 17:21:40,99.90,-8.60
2026/05/04 17:21:50,99.90,-8.60
2026/05/04 17:22:00,99.90,-8.60
2026/05/04 17:22:10,99.90,-8.60
2026/05/04 17:22:20,99.90,-8.60
2026/05/04 17:22:30,99.90,-8.60
2026/05/04 17:22:40,99.90,-8.60
2026/05/04 17:22:50,99.90,-8.60
2026/05/04 17:23:00,99.90,-8.50
2026/05/04 17:23:10,99.90,-8.60
2026/05/04 17:23:20,99.90,-8.50
2026/05/04 17:23:30,99.90,-8.50
2026/05/04 17:23:40,99.90,-8.50
2026/05/04 17:23:50,99.90,-8.50
2026/05/04 17:24:00,99.90,-8.50
2026/05/04 17:24:10,99.90,-8.50
2026/05/04 17:24:20,99.90,-8.50
2026/05/04 17:24:30,99.90,-8.50
2026/05/04 17:24:40,99.90,-8.50
2026/05/04 17:24:50,99.90,-8.50
2026/05/04 17:25:00,99.90,-8.50
2026/05/04 17:25:10,99.90,-8.50
2026/05/04 17:25:20,99.90,-8.50
2026/05/04 17:25:30,99.90,-8.40
2026/05/04 17:25:40,99.90,-8.40
2026/05/04 17:25:50,99.90,-8.40
2026/05/04 17:26:00,99.90,-8.40
2026/05/04 17:26:10,99.90,-8.40
2026/05/04 17:26:20,99.90,-8.40
2026/05/04 17:26:30,99.90,-8.40
2026/05/04 17:26:40,99.90,-8.40
2026/05/04 17:26:50,99.90,-8.40
2026/05/04 17:27:00,99.90,-8.40
2026/05/04 17:27:10,99.90,-8.40
2026/05/04 17:27:20,99.90,-8.30
2026/05/04 17:27:30,99.90,-8.40
2026/05/04 17:27:40,99.90,-8.40
2026/05/04 17:27:50,99.90,-8.30
2026/05/04 17:28:00,99.90,-8.30
2026/05/04 17:28:10,99.90,-8.40
2026/05/04 17:28:20,99.90,-8.30
2026/05/04 17:28:30,99.90,-8.30
2026/05/04 17:28:40,99.90,-8.30
2026/05/04 17:28:50,99.90,-8.30
2026/05/04 17:29:00,99.90,-8.30
2026/05/04 17:29:10,99.90,-8.30
2026/05/04 17:29:20,99.90,-8.30
2026/05/04 17:29:30,99.90,-8.30
2026/05/04 17:29:40,99.90,-8.30
2026/05/04 17:29:50,99.90,-8.30
2026/05/04 17:30:00,99.90,-8.30
2026/05/04 17:30:10,99.90,-8.30
2026/05/04 17:30:20,99.90,-8.20
2026/05/04 17:30:30,99.90,-8.20
2026/05/04 17:30:40,99.90,-8.20
2026/05/04 17:30:50,99.90,-8.20
2026/05/04 17:31:00,99.90,-8.20
2026/05/04 17:31:10,99.90,-8.20
2026/05/04 17:31:20,99.90,-8.20
2026/05/04 17:31:30,99.90,-8.20
2026/05/04 17:31:40,99.90,-8.20
2026/05/04 17:31:50,99.90,-8.20
2026/05/04 17:32:00,99.90,-8.20
2026/05/04 17:32:10,99.90,-8.20
2026/05/04 17:32:20,99.90,-8.20
2026/05/04 17:32:30,99.90,-8.20
2026/05/04 17:32:40,99.90,-8.20
2026/05/04 17:32:50,99.90,-8.20
2026/05/04 17:33:00,99.90,-8.20
2026/05/04 17:33:10,99.90,-8.10
2026/05/04 17:33:20,99.90,-8.10
2026/05/04 17:33:30,99.90,-8.10
2026/05/04 17:33:40,99.90,-8.10
2026/05/04 17:33:50,99.90,-8.10
2026/05/04 17:34:00,99.90,-8.10
2026/05/04 17:34:10,99.90,-8.10
2026/05/04 17:34:20,99.90,-8.00
2026/05/04 17:34:30,99.90,-8.00
2026/05/04 17:34:40,99.90,-8.00
2026/05/04 17:34:50,99.90,-8.00
2026/05/04 17:35:00,99.90,-8.00
2026/05/04 17:35:10,99.90,-8.00
2026/05/04 17:35:21,11.00,-8.00
2026/05/04 17:35:30,47.50,-8.10
2026/05/04 17:35:40,69.40,-8.10
2026/05/04 17:35:50,82.90,-8.20
2026/05/04 17:36:00,89.00,-8.30
2026/05/04 17:36:10,92.80,-8.40
2026/05/04 17:36:20,94.20,-8.40
2026/05/04 17:36:30,94.90,-8.60
2026/05/04 17:36:41,94.10,-8.70
2026/05/04 17:36:50,93.70,-8.80
2026/05/04 17:37:01,92.80,-8.90
2026/05/04 17:37:11,91.70,-9.00
2026/05/04 17:37:20,90.70,-9.10
2026/05/04 17:37:30,89.40,-9.20
2026/05/04 17:37:40,88.30,-9.30
2026/05/04 17:37:50,87.10,-9.40
2026/05/04 17:38:01,85.80,-9.50
2026/05/04 17:38:10,85.00,-9.70
2026/05/04 17:38:20,84.10,-9.80
2026/05/04 17:38:31,83.00,-9.90
2026/05/04 17:38:41,81.80,-10.00
2026/05/04 17:38:50,81.30,-10.10
2026/05/04 17:39:01,80.30,-10.20
2026/05/04 17:39:11,79.90,-10.30
2026/05/04 17:39:21,79.40,-10.40
2026/05/04 17:39:30,78.80,-10.50
2026/05/04 17:39:41,78.00,-10.60
2026/05/04 17:39:51,77.40,-10.70
2026/05/04 17:40:01,77.10,-10.80
2026/05/04 17:40:11,76.70,-10.90
2026/05/04 17:40:21,76.40,-11.00
2026/05/04 17:40:31,76.00,-11.10
2026/05/04 17:40:41,75.80,-11.20
2026/05/04 17:40:51,75.30,-11.30
2026/05/04 17:41:01,74.80,-11.40
2026/05/04 17:41:11,74.50,-11.40
2026/05/04 17:41:21,74.30,-11.50
2026/05/04 17:41:31,74.10,-11.60
2026/05/04 17:41:41,73.70,-11.70
2026/05/04 17:41:50,73.30,-11.80
2026/05/04 17:42:01,72.80,-11.80
2026/05/04 17:42:11,72.70,-11.90
2026/05/04 17:42:21,72.60,-12.00
2026/05/04 17:42:31,72.40,-12.10
2026/05/04 17:42:41,72.10,-12.10
2026/05/04 17:42:51,72.10,-12.20
2026/05/04 17:43:01,71.80,-12.30
2026/05/04 17:43:11,71.60,-12.30
2026/05/04 17:43:21,71.60,-12.40
2026/05/04 17:43:31,71.60,-12.50
2026/05/04 17:43:41,71.60,-12.50
2026/05/04 17:43:51,71.70,-12.60
2026/05/04 17:44:01,71.70,-12.60
2026/05/04 17:44:11,71.40,-12.70
2026/05/04 17:44:21,71.30,-12.70
2026/05/04 17:44:31,71.40,-12.80
2026/05/04 17:44:41,71.40,-12.80
2026/05/04 17:44:51,71.60,-12.90
2026/05/04 17:45:01,71.90,-12.90
2026/05/04 17:45:11,71.90,-12.90
2026/05/04 17:45:21,71.70,-13.00
2026/05/04 17:45:31,71.70,-13.00
2026/05/04 17:45:41,71.80,-13.00
2026/05/04 17:45:51,72.00,-13.10
2026/05/04 17:46:01,72.10,-13.10
2026/05/04 17:46:11,72.20,-13.10
2026/05/04 17:46:21,72.10,-13.10
2026/05/04 17:46:31,71.80,-13.20
2026/05/04 17:46:41,71.70,-13.20
2026/05/04 17:46:51,71.80,-13.20
2026/05/04 17:47:01,71.80,-13.20
2026/05/04 17:47:11,71.90,-13.30
2026/05/04 17:47:21,71.90,-13.30
2026/05/04 17:47:31,71.70,-13.30
2026/05/04 17:47:41,71.60,-13.30
2026/05/04 17:47:51,71.50,-13.40
2026/05/04 17:48:01,71.50,-13.40
2026/05/04 17:48:11,71.40,-13.40
2026/05/04 17:48:21,71.30,-13.40
2026/05/04 17:48:31,71.20,-13.50
2026/05/04 17:48:41,71.00,-13.50
2026/05/04 17:48:51,70.80,-13.50
2026/05/04 17:49:01,70.80,-13.50
2026/05/04 17:49:11,70.70,-13.50
2026/05/04 17:49:21,70.60,-13.60
2026/05/04 17:49:31,70.50,-13.60
2026/05/04 17:49:41,70.10,-13.60
2026/05/04 17:49:51,69.90,-13.60
2026/05/04 17:50:01,69.90,-13.60
2026/05/04 17:50:11,69.90,-13.70
2026/05/04 17:50:21,69.90,-13.70
2026/05/04 17:50:31,69.90,-13.70
2026/05/04 17:50:41,69.90,-13.80
2026/05/04 17:50:51,69.60,-13.80
2026/05/04 17:51:01,69.30,-13.80
2026/05/04 17:51:11,69.20,-13.80
2026/05/04 17:51:21,69.10,-13.90
2026/05/04 17:51:31,69.00,-13.90
2026/05/04 17:51:41,69.00,-13.90
2026/05/04 17:51:51,68.90,-13.90
2026/05/04 17:52:01,68.70,-14.00
2026/05/04 17:52:11,68.40,-14.00
2026/05/04 17:52:21,68.30,-14.00
2026/05/04 17:52:31,68.30,-14.00
2026/05/04 17:52:41,68.30,-14.00
2026/05/04 17:52:51,68.10,-14.10
2026/05/04 17:53:01,68.00,-14.10
2026/05/04 17:53:11,67.90,-14.20
2026/05/04 17:53:21,67.60,-14.20
2026/05/04 17:53:31,67.50,-14.20
2026/05/04 17:53:41,67.50,-14.20
2026/05/04 17:53:51,67.50,-14.20
2026/05/04 17:54:01,67.40,-14.30
2026/05/04 17:54:11,67.20,-14.30
2026/05/04 17:54:21,67.00,-14.30
2026/05/04 17:54:31,66.80,-14.40
2026/05/04 17:54:41,66.80,-14.40
2026/05/04 17:54:51,66.70,-14.40
2026/05/04 17:55:01,66.70,-14.40
2026/05/04 17:55:11,66.60,-14.40
2026/05/04 17:55:21,66.60,-14.50
2026/05/04 17:55:31,66.40,-14.50
2026/05/04 17:55:41,66.30,-14.50
2026/05/04 17:55:51,66.20,-14.60
2026/05/04 17:56:01,66.20,-14.60
2026/05/04 17:56:11,66.10,-14.60
2026/05/04 17:56:21,66.10,-14.60
2026/05/04 17:56:31,66.00,-14.70
2026/05/04 17:56:41,65.90,-14.70
2026/05/04 17:56:51,65.70,-14.70
2026/05/04 17:57:01,65.70,-14.70
2026/05/04 17:57:11,65.80,-14.80
2026/05/04 17:57:21,65.70,-14.80
2026/05/04 17:57:31,65.50,-14.80
2026/05/04 17:57:41,65.50,-14.80
2026/05/04 17:57:51,65.40,-14.90
2026/05/04 17:58:01,65.10,-14.90
2026/05/04 17:58:11,65.30,-14.90
2026/05/04 17:58:21,65.20,-15.00
2026/05/04 17:58:31,65.20,-15.00
2026/05/04 17:58:41,65.70,-15.00
2026/05/04 17:58:51,66.20,-15.00
2026/05/04 17:59:01,67.10,-15.00
2026/05/04 17:59:11,68.40,-14.90
2026/05/04 17:59:21,69.50,-14.90
2026/05/04 17:59:31,70.70,-14.80
2026/05/04 17:59:41,72.20,-14.80
2026/05/04 17:59:51,74.30,-14.70
2026/05/04 18:00:01,76.70,-14.70
2026/05/04 18:00:11,78.50,-14.60
2026/05/04 18:00:21,80.80,-14.60
2026/05/04 18:00:31,83.10,-14.50
2026/05/04 18:00:41,85.10,-14.50
2026/05/04 18:00:51,86.70,-14.40
2026/05/04 18:01:01,88.10,-14.40
2026/05/04 18:01:11,89.50,-14.30
2026/05/04 18:01:21,90.30,-14.20
2026/05/04 18:01:31,90.90,-14.20
2026/05/04 18:01:41,91.10,-14.10
2026/05/04 18:01:51,91.30,-14.10
2026/05/04 18:02:01,91.10,-14.00
2026/05/04 18:02:11,91.10,-13.90
2026/05/04 18:02:21,90.90,-13.90
2026/05/04 18:02:31,90.90,-13.80
2026/05/04 18:02:41,90.80,-13.80
2026/05/04 18:02:51,90.90,-13.70
2026/05/04 18:03:01,90.60,-13.60
2026/05/04 18:03:11,90.50,-13.60
2026/05/04 18:03:21,90.50,-13.50
2026/05/04 18:03:31,90.30,-13.50
2026/05/04 18:03:41,90.00,-13.50
2026/05/04 18:03:51,90.20,-13.40
2026/05/04 18:04:01,90.40,-13.30
2026/05/04 18:04:11,90.60,-13.30
2026/05/04 18:04:21,90.70,-13.20
2026/05/04 18:04:31,90.80,-13.20
2026/05/04 18:04:41,90.80,-13.10
2026/05/04 18:04:51,90.90,-13.10
2026/05/04 18:05:01,91.10,-13.10
2026/05/04 18:05:11,91.00,-13.00
2026/05/04 18:05:21,90.90,-13.00
2026/05/04 18:05:31,90.80,-12.90
2026/05/04 18:05:41,90.80,-12.90
2026/05/04 18:05:51,90.80,-12.90
2026/05/04 18:06:01,90.80,-12.80
2026/05/04 18:06:11,90.10,-12.80
2026/05/04 18:06:21,89.80,-12.70
2026/05/04 18:06:31,89.20,-12.70
2026/05/04 18:06:42,88.50,-12.70
2026/05/04 18:06:51,87.60,-12.60
2026/05/04 18:07:01,87.40,-12.60
2026/05/04 18:07:11,86.60,-12.50
2026/05/04 18:07:21,86.10,-12.50
2026/05/04 18:07:31,84.80,-12.50
2026/05/04 18:07:41,83.80,-12.50
2026/05/04 18:07:51,82.90,-12.40
2026/05/04 18:08:02,82.40,-12.40
2026/05/04 18:08:11,81.90,-12.30
2026/05/04 18:08:21,80.50,-12.30
2026/05/04 18:08:31,79.60,-12.30
2026/05/04 18:08:42,79.10,-12.20
2026/05/04 18:08:51,78.90,-12.20
2026/05/04 18:09:01,78.10,-12.20
2026/05/04 18:09:12,75.90,-12.20
2026/05/04 18:09:22,74.10,-12.10
2026/05/04 18:09:32,72.80,-12.10
2026/05/04 18:09:41,70.80,-12.10
2026/05/04 18:09:51,68.60,-12.10
2026/05/04 18:10:02,67.10,-12.00
2026/05/04 18:10:12,66.10,-12.00
2026/05/04 18:10:22,65.00,-11.90
2026/05/04 18:10:32,63.90,-11.90
2026/05/04 18:10:42,62.40,-11.90
2026/05/04 18:10:52,61.00,-11.90
2026/05/04 18:11:02,59.10,-11.80
2026/05/04 18:11:12,57.00,-11.80
2026/05/04 18:11:22,54.50,-11.80
2026/05/04 18:11:32,51.90,-11.70
2026/05/04 18:11:42,48.90,-11.70
2026/05/04 18:11:52,45.60,-11.70
2026/05/04 18:12:02,41.90,-11.70
2026/05/04 18:12:12,38.20,-11.60
2026/05/04 18:12:22,34.50,-11.60
2026/05/04 18:12:32,30.70,-11.60
2026/05/04 18:12:42,27.40,-11.60
2026/05/04 18:12:52,24.10,-11.50
2026/05/04 18:13:02,21.30,-11.50
2026/05/04 18:13:12,18.70,-11.50
2026/05/04 18:13:22,16.50,-11.40
2026/05/04 18:13:32,14.20,-11.40
2026/05/04 18:13:42,12.10,-11.40
2026/05/04 18:13:52,10.00,-11.40
2026/05/04 18:14:02,8.10,-11.30
2026/05/04 18:14:12,6.40,-11.30
2026/05/04 18:14:22,4.70,-11.30
2026/05/04 18:14:32,2.90,-11.30
2026/05/04 18:14:42,1.30,-11.20
2026/05/04 18:14:52,99.90,-11.20
2026/05/04 18:15:02,99.90,-11.20
2026/05/04 18:15:12,99.90,-11.20
2026/05/04 18:15:22,99.90,-11.10
2026/05/04 18:15:32,99.90,-11.10
2026/05/04 18:15:42,99.90,-11.10
2026/05/04 18:15:52,99.90,-11.10
2026/05/04 18:16:02,99.90,-11.00
2026/05/04 18:16:12,99.90,-11.00
2026/05/04 18:16:22,99.90,-11.00
2026/05/04 18:16:32,99.90,-11.00
2026/05/04 18:16:42,99.90,-10.90
2026/05/04 18:16:52,99.90,-10.90
2026/05/04 18:17:02,99.90,-10.90
2026/05/04 18:17:12,99.90,-10.90
2026/05/04 18:17:22,99.90,-10.80
2026/05/04 18:17:32,99.90,-10.80
2026/05/04 18:17:42,99.90,-10.80
2026/05/04 18:17:52,99.90,-10.80
2026/05/04 18:18:02,99.90,-10.70
2026/05/04 18:18:12,99.90,-10.70
2026/05/04 18:18:22,99.90,-10.70
2026/05/04 18:18:32,99.90,-10.70
2026/05/04 18:18:42,99.90,-10.70
2026/05/04 18:18:52,99.90,-10.60
2026/05/04 18:19:02,99.90,-10.60
2026/05/04 18:19:12,99.90,-10.60
2026/05/04 18:19:22,99.90,-10.60
2026/05/04 18:19:32,99.90,-10.60
2026/05/04 18:19:42,99.90,-10.50
2026/05/04 18:19:52,99.90,-10.50
2026/05/04 18:20:02,99.90,-10.50
2026/05/04 18:20:12,99.90,-10.50
2026/05/04 18:20:22,99.90,-10.50
2026/05/04 18:20:32,99.90,-10.40
2026/05/04 18:20:42,99.90,-10.40
2026/05/04 18:20:52,99.90,-10.40
2026/05/04 18:21:02,99.90,-10.40
2026/05/04 18:21:12,99.90,-10.40
2026/05/04 18:21:22,99.90,-10.30
2026/05/04 18:21:32,99.90,-10.30
2026/05/04 18:21:42,99.90,-10.30
2026/05/04 18:21:52,99.90,-10.30
2026/05/04 18:22:02,99.90,-10.30
2026/05/04 18:22:12,99.90,-10.30
2026/05/04 18:22:22,99.90,-10.20
2026/05/04 18:22:32,99.90,-10.20
2026/05/04 18:22:42,99.90,-10.20
2026/05/04 18:22:52,99.90,-10.20
2026/05/04 18:23:02,99.90,-10.20
2026/05/04 18:23:12,99.90,-10.10
2026/05/04 18:23:22,99.90,-10.10
2026/05/04 18:23:32,99.90,-10.10
2026/05/04 18:23:42,99.90,-10.10
2026/05/04 18:23:52,99.90,-10.10
2026/05/04 18:24:02,99.90,-10.10
2026/05/04 18:24:12,99.90,-10.00
2026/05/04 18:24:22,99.90,-10.00
2026/05/04 18:24:32,99.90,-10.00
2026/05/04 18:24:42,99.90,-10.00
2026/05/04 18:24:52,99.90,-10.00
2026/05/04 18:25:02,99.90,-9.90
2026/05/04 18:25:12,99.90,-9.90
2026/05/04 18:25:22,99.90,-9.90
2026/05/04 18:25:32,99.90,-9.90
2026/05/04 18:25:42,99.90,-9.90
2026/05/04 18:25:52,99.90,-9.90
2026/05/04 18:26:02,99.90,-9.80
2026/05/04 18:26:12,99.90,-9.80
2026/05/04 18:26:22,99.90,-9.80
2026/05/04 18:26:32,99.90,-9.80
2026/05/04 18:26:42,99.90,-9.80
2026/05/04 18:26:52,99.90,-9.80
2026/05/04 18:27:02,99.90,-9.80
2026/05/04 18:27:12,99.90,-9.80
2026/05/04 18:27:22,99.90,-9.70
2026/05/04 18:27:32,99.90,-9.70
2026/05/04 18:27:42,99.90,-9.70
2026/05/04 18:27:52,99.90,-9.70
2026/05/04 18:28:02,99.90,-9.70
2026/05/04 18:28:12,99.90,-9.70
2026/05/04 18:28:22,99.90,-9.70
2026/05/04 18:28:32,99.90,-9.70
2026/05/04 18:28:42,99.90,-9.60
2026/05/04 18:28:52,99.90,-9.60
2026/05/04 18:29:02,99.90,-9.60
2026/05/04 18:29:12,99.90,-9.60
2026/05/04 18:29:22,99.90,-9.60
2026/05/04 18:29:32,99.90,-9.60
2026/05/04 18:29:43,99.90,-9.50
2026/05/04 18:29:52,99.90,-9.50
2026/05/04 18:30:02,99.90,-9.50
2026/05/04 18:30:12,99.90,-9.50
2026/05/04 18:30:22,99.90,-9.50
2026/05/04 18:30:32,99.90,-9.50
2026/05/04 18:30:42,99.90,-9.40
2026/05/04 18:30:52,99.90,-9.40
2026/05/04 18:31:02,99.90,-9.40
2026/05/04 18:31:12,99.90,-9.40
2026/05/04 18:31:22,99.90,-9.40
2026/05/04 18:31:32,99.90,-9.40
2026/05/04 18:31:42,99.90,-9.40
2026/05/04 18:31:52,99.90,-9.40
2026/05/04 18:32:02,99.90,-9.40
2026/05/04 18:32:12,99.90,-9.40
2026/05/04 18:32:22,99.90,-9.30
2026/05/04 18:32:32,99.90,-9.30
2026/05/04 18:32:42,99.90,-9.30
2026/05/04 18:32:52,99.90,-9.30
2026/05/04 18:33:02,99.90,-9.30
2026/05/04 18:33:12,99.90,-9.30
2026/05/04 18:33:22,99.90,-9.30
2026/05/04 18:33:32,99.90,-9.20
2026/05/04 18:33:42,99.90,-9.30
2026/05/04 18:33:52,99.90,-9.20
2026/05/04 18:34:02,99.90,-9.20
2026/05/04 18:34:12,99.90,-9.20
2026/05/04 18:34:22,99.90,-9.20
2026/05/04 18:34:32,99.90,-9.20
2026/05/04 18:34:42,99.90,-9.20
2026/05/04 18:34:52,99.90,-9.20
2026/05/04 18:35:02,99.90,-9.10
2026/05/04 18:35:12,99.90,-9.10
2026/05/04 18:35:22,99.90,-9.10
2026/05/04 18:35:32,99.90,-9.10
2026/05/04 18:35:42,99.90,-9.10
2026/05/04 18:35:52,99.90,-9.10
2026/05/04 18:36:02,99.90,-9.10
2026/05/04 18:36:12,99.90,-9.10
2026/05/04 18:36:22,99.90,-9.10
2026/05/04 18:36:32,99.90,-9.00
2026/05/04 18:36:42,99.90,-9.00
2026/05/04 18:36:52,99.90,-9.00
2026/05/04 18:37:02,99.90,-9.00
2026/05/04 18:37:12,99.90,-9.00
2026/05/04 18:37:22,99.90,-9.00
2026/05/04 18:37:32,99.90,-9.00
2026/05/04 18:37:42,99.90,-9.00
2026/05/04 18:37:52,99.90,-9.00
2026/05/04 18:38:02,99.90,-9.00
2026/05/04 18:38:13,99.90,-8.90
2026/05/04 18:38:22,99.90,-8.90
2026/05/04 18:38:32,99.90,-8.90
2026/05/04 18:38:43,99.90,-8.90
2026/05/04 18:38:52,99.90,-8.90
2026/05/04 18:39:02,99.90,-8.90
2026/05/04 18:39:12,99.90,-8.90
2026/05/04 18:39:22,99.90,-8.90
2026/05/04 18:39:32,99.90,-8.90
2026/05/04 18:39:42,99.90,-8.90
2026/05/04 18:39:52,99.90,-8.80
2026/05/04 18:40:02,99.90,-8.80
2026/05/04 18:40:12,99.90,-8.80
2026/05/04 18:40:22,99.90,-8.80
2026/05/04 18:40:32,99.90,-8.80
2026/05/04 18:40:43,99.90,-8.80
2026/05/04 18:40:52,99.90,-8.80
2026/05/04 18:41:02,99.90,-8.80
2026/05/04 18:41:13,99.90,-8.80
2026/05/04 18:41:23,99.90,-8.80
2026/05/04 18:41:32,99.90,-8.80
2026/05/04 18:41:42,99.90,-8.70
2026/05/04 18:41:53,99.90,-8.70
2026/05/04 18:42:03,99.90,-8.70
2026/05/04 18:42:13,99.90,-8.70
2026/05/04 18:42:23,99.90,-8.70
2026/05/04 18:42:33,99.90,-8.70
2026/05/04 18:42:43,99.90,-8.70
2026/05/04 18:42:52,99.90,-8.70
2026/05/04 18:43:03,99.90,-8.70
2026/05/04 18:43:13,99.90,-8.60
2026/05/04 18:43:23,99.90,-8.70
2026/05/04 18:43:33,99.90,-8.70
2026/05/04 18:43:43,99.90,-8.60
2026/05/04 18:43:53,99.90,-8.60
2026/05/04 18:44:03,99.90,-8.60
2026/05/04 18:44:13,99.90,-8.60
2026/05/04 18:44:23,99.90,-8.60
2026/05/04 18:44:33,99.90,-8.60
2026/05/04 18:44:43,99.90,-8.60
2026/05/04 18:44:53,99.90,-8.60
2026/05/04 18:45:03,99.90,-8.60
2026/05/04 18:45:13,99.90,-8.60
2026/05/04 18:45:23,99.90,-8.60
2026/05/04 18:45:33,99.90,-8.60
2026/05/04 18:45:43,99.90,-8.60
2026/05/04 18:45:53,99.90,-8.50
2026/05/04 18:46:03,99.90,-8.50
2026/05/04 18:46:13,99.90,-8.50
2026/05/04 18:46:23,99.90,-8.50
2026/05/04 18:46:33,99.90,-8.50
2026/05/04 18:46:43,99.90,-8.50
2026/05/04 18:46:53,99.90,-8.50
2026/05/04 18:47:03,99.90,-8.50
2026/05/04 18:47:13,99.90,-8.50
2026/05/04 18:47:23,99.90,-8.50
2026/05/04 18:47:33,99.90,-8.50
2026/05/04 18:47:43,99.90,-8.40
2026/05/04 18:47:53,99.90,-8.40
2026/05/04 18:48:03,99.90,-8.40
2026/05/04 18:48:13,99.90,-8.40
2026/05/04 18:48:23,99.90,-8.40
2026/05/04 18:48:33,99.90,-8.40
2026/05/04 18:48:43,99.90,-8.40
2026/05/04 18:48:53,99.90,-8.40
2026/05/04 18:49:03,99.90,-8.40
2026/05/04 18:49:13,99.90,-8.40
2026/05/04 18:49:23,99.90,-8.40
2026/05/04 18:49:33,99.90,-8.40
2026/05/04 18:49:43,99.90,-8.40
2026/05/04 18:49:53,99.90,-8.30
2026/05/04 18:50:03,99.90,-8.40
2026/05/04 18:50:13,99.90,-8.30
2026/05/04 18:50:23,99.90,-8.30
2026/05/04 18:50:33,99.90,-8.30
2026/05/04 18:50:43,99.90,-8.30
2026/05/04 18:50:53,99.90,-8.30
2026/05/04 18:51:03,99.90,-8.30
2026/05/04 18:51:13,99.90,-8.30
2026/05/04 18:51:23,99.90,-8.30
2026/05/04 18:51:33,99.90,-8.20
2026/05/04 18:51:43,99.90,-8.20
2026/05/04 18:51:53,99.90,-8.20
2026/05/04 18:52:03,99.90,-8.10
2026/05/04 18:52:13,21.00,-8.10
2026/05/04 18:52:23,65.40,-8.10
2026/05/04 18:52:33,91.70,-8.20
2026/05/04 18:52:43,97.00,-8.20
2026/05/04 18:52:53,97.00,-8.20
2026/05/04 18:53:03,97.00,-8.30
2026/05/04 18:53:13,94.10,-8.40
2026/05/04 18:53:23,88.00,-8.40
2026/05/04 18:53:33,82.70,-8.50
2026/05/04 18:53:43,78.90,-8.60
2026/05/04 18:53:53,74.80,-8.70
2026/05/04 18:54:03,72.00,-8.80
2026/05/04 18:54:13,69.30,-8.90
2026/05/04 18:54:23,67.50,-9.00
2026/05/04 18:54:33,65.70,-9.10
2026/05/04 18:54:43,63.80,-9.20
2026/05/04 18:54:53,62.50,-9.30
2026/05/04 18:55:03,61.40,-9.40
2026/05/04 18:55:13,60.40,-9.50
2026/05/04 18:55:23,59.70,-9.70
2026/05/04 18:55:33,58.90,-9.80
2026/05/04 18:55:43,58.30,-9.90
2026/05/04 18:55:53,57.60,-10.00
2026/05/04 18:56:03,57.20,-10.10
2026/05/04 18:56:13,56.80,-10.20
2026/05/04 18:56:23,56.50,-10.30
2026/05/04 18:56:33,56.10,-10.40
2026/05/04 18:56:43,55.90,-10.50
2026/05/04 18:56:53,55.60,-10.60
2026/05/04 18:57:03,55.40,-10.70
2026/05/04 18:57:13,55.10,-10.80
2026/05/04 18:57:23,54.90,-10.90
2026/05/04 18:57:33,54.80,-11.00
2026/05/04 18:57:43,54.70,-11.10
2026/05/04 18:57:53,54.50,-11.20
2026/05/04 18:58:03,54.30,-11.30
2026/05/04 18:58:13,54.20,-11.40
2026/05/04 18:58:23,54.10,-11.40
2026/05/04 18:58:33,54.00,-11.50
2026/05/04 18:58:43,54.00,-11.60
2026/05/04 18:58:53,54.00,-11.70
2026/05/04 18:59:03,53.90,-11.80
2026/05/04 18:59:13,53.70,-11.80
2026/05/04 18:59:27,53.80,-11.90
2026/05/04 18:59:33,53.80,-12.00
2026/05/04 18:59:43,53.80,-12.10
2026/05/04 18:59:53,53.80,-12.20
2026/05/04 19:00:03,53.70,-12.20
2026/05/04 19:00:13,53.70,-12.30
2026/05/04 19:00:23,53.60,-12.40
2026/05/04 19:00:33,53.60,-12.40
2026/05/04 19:00:43,53.60,-12.50
2026/05/04 19:00:53,53.60,-12.60
2026/05/04 19:01:03,53.70,-12.60
2026/05/04 19:01:13,53.80,-12.70
2026/05/04 19:01:23,53.70,-12.70
2026/05/04 19:01:33,53.60,-12.80
2026/05/04 19:01:43,53.60,-12.80
2026/05/04 19:01:53,53.70,-12.90
2026/05/04 19:02:03,53.70,-12.90
2026/05/04 19:02:13,53.80,-13.00
2026/05/04 19:02:23,53.80,-13.00
2026/05/04 19:02:33,53.90,-13.10
2026/05/04 19:02:43,53.90,-13.10
2026/05/04 19:02:53,53.90,-13.20
2026/05/04 19:03:03,54.00,-13.20
2026/05/04 19:03:13,54.00,-13.20
2026/05/04 19:03:23,54.10,-13.30
2026/05/04 19:03:33,54.30,-13.30
2026/05/04 19:03:43,54.30,-13.30
2026/05/04 19:03:53,54.40,-13.40
2026/05/04 19:04:04,54.40,-13.40
2026/05/04 19:04:13,54.50,-13.40
2026/05/04 19:04:23,54.60,-13.40
2026/05/04 19:04:33,54.70,-13.50
2026/05/04 19:04:43,54.70,-13.50
2026/05/04 19:04:53,54.80,-13.50
2026/05/04 19:05:03,54.80,-13.50
2026/05/04 19:05:13,54.80,-13.50
2026/05/04 19:05:23,54.90,-13.60
2026/05/04 19:05:33,54.90,-13.60
2026/05/04 19:05:43,55.10,-13.60
2026/05/04 19:05:53,55.10,-13.60
2026/05/04 19:06:04,55.10,-13.60
2026/05/04 19:06:13,55.10,-13.70
2026/05/04 19:06:23,55.10,-13.70
2026/05/04 19:06:33,55.10,-13.70
2026/05/04 19:06:43,55.20,-13.70
2026/05/04 19:06:53,55.20,-13.70
2026/05/04 19:07:03,55.20,-13.70
2026/05/04 19:07:13,55.20,-13.80
2026/05/04 19:07:23,55.10,-13.80
2026/05/04 19:07:33,55.10,-13.80
2026/05/04 19:07:43,55.10,-13.80
2026/05/04 19:07:53,55.10,-13.80
2026/05/04 19:08:04,55.10,-13.90
2026/05/04 19:08:13,55.20,-13.90
2026/05/04 19:08:24,55.20,-13.90
2026/05/04 19:08:33,55.10,-13.90
2026/05/04 19:08:43,55.10,-13.90
2026/05/04 19:08:53,55.10,-14.00
2026/05/04 19:09:03,55.00,-14.00
2026/05/04 19:09:13,55.10,-14.00
2026/05/04 19:09:23,55.00,-14.00
2026/05/04 19:09:33,55.00,-14.00
2026/05/04 19:09:43,55.00,-14.10
2026/05/04 19:09:53,55.00,-14.10
2026/05/04 19:10:03,55.00,-14.10
2026/05/04 19:10:13,55.10,-14.10
2026/05/04 19:10:23,55.10,-14.20
2026/05/04 19:10:33,55.20,-14.20
2026/05/04 19:10:43,55.20,-14.20
2026/05/04 19:10:53,55.20,-14.20
2026/05/04 19:11:04,55.10,-14.20
2026/05/04 19:11:13,55.00,-14.30
2026/05/04 19:11:23,55.20,-14.30
2026/05/04 19:11:33,55.00,-14.30
2026/05/04 19:11:43,55.00,-14.40
2026/05/04 19:11:53,55.00,-14.40
2026/05/04 19:12:04,55.00,-14.40
2026/05/04 19:12:13,54.90,-14.40
2026/05/04 19:12:23,54.90,-14.40
2026/05/04 19:12:34,54.90,-14.50
2026/05/04 19:12:44,54.90,-14.50
2026/05/04 19:12:54,54.90,-14.50
2026/05/04 19:13:03,54.90,-14.50
2026/05/04 19:13:14,54.90,-14.60
2026/05/04 19:13:24,54.90,-14.60
2026/05/04 19:13:34,54.70,-14.60
2026/05/04 19:13:44,54.90,-14.60
2026/05/04 19:13:54,54.90,-14.60
2026/05/04 19:14:04,54.70,-14.70
2026/05/04 19:14:14,54.80,-14.70
2026/05/04 19:14:24,54.80,-14.70
2026/05/04 19:14:34,54.80,-14.80
2026/05/04 19:14:44,54.80,-14.80
2026/05/04 19:14:54,54.80,-14.80
2026/05/04 19:15:04,54.80,-14.80
2026/05/04 19:15:14,54.80,-14.80
2026/05/04 19:15:24,54.80,-14.90
2026/05/04 19:15:34,54.80,-14.90
2026/05/04 19:15:44,54.80,-14.90
2026/05/04 19:15:54,54.70,-15.00
2026/05/04 19:16:04,54.70,-15.00
2026/05/04 19:16:14,54.70,-15.00
2026/05/04 19:16:24,54.80,-15.00
2026/05/04 19:16:34,54.70,-15.00
2026/05/04 19:16:44,54.70,-15.10
2026/05/04 19:16:54,54.70,-15.10
2026/05/04 19:17:04,54.60,-15.10
2026/05/04 19:17:14,54.60,-15.20
2026/05/04 19:17:24,54.70,-15.20
2026/05/04 19:17:34,54.80,-15.20
2026/05/04 19:17:44,55.00,-15.20
2026/05/04 19:17:54,55.50,-15.20
2026/05/04 19:18:04,55.90,-15.10
2026/05/04 19:18:14,56.40,-15.10
2026/05/04 19:18:24,57.10,-15.10
2026/05/04 19:18:34,57.80,-15.00
2026/05/04 19:18:44,58.50,-15.00
2026/05/04 19:18:54,59.40,-14.90
2026/05/04 19:19:04,60.60,-14.90
2026/05/04 19:19:14,61.80,-14.80
2026/05/04 19:19:24,63.10,-14.70
2026/05/04 19:19:34,64.80,-14.70
2026/05/04 19:19:44,66.60,-14.60
2026/05/04 19:19:54,68.70,-14.60
2026/05/04 19:20:04,71.00,-14.50
2026/05/04 19:20:14,73.60,-14.40
2026/05/04 19:20:24,76.30,-14.40
2026/05/04 19:20:34,79.60,-14.30
2026/05/04 19:20:44,82.90,-14.30
2026/05/04 19:20:54,85.70,-14.20
2026/05/04 19:21:04,87.80,-14.20
2026/05/04 19:21:14,89.70,-14.10
2026/05/04 19:21:24,90.90,-14.10
2026/05/04 19:21:34,92.00,-14.00
2026/05/04 19:21:44,92.70,-13.90
2026/05/04 19:21:54,93.00,-13.90
2026/05/04 19:22:04,93.30,-13.80
2026/05/04 19:22:14,93.30,-13.80
2026/05/04 19:22:24,93.00,-13.70
2026/05/04 19:22:34,92.50,-13.70
2026/05/04 19:22:44,92.10,-13.60
2026/05/04 19:22:54,91.60,-13.60
2026/05/04 19:23:04,91.00,-13.50
2026/05/04 19:23:14,90.40,-13.50
2026/05/04 19:23:24,89.90,-13.40
2026/05/04 19:23:34,89.40,-13.40
2026/05/04 19:23:44,88.40,-13.30
2026/05/04 19:23:54,88.40,-13.30
2026/05/04 19:24:04,87.40,-13.20
2026/05/04 19:24:14,87.50,-13.20
2026/05/04 19:24:24,87.30,-13.10
2026/05/04 19:24:34,86.70,-13.10
2026/05/04 19:24:44,86.90,-13.10
2026/05/04 19:24:54,86.80,-13.00
2026/05/04 19:25:04,87.10,-13.00
2026/05/04 19:25:14,86.80,-12.90
2026/05/04 19:25:24,86.60,-12.90
2026/05/04 19:25:34,86.70,-12.90
2026/05/04 19:25:44,86.10,-12.80
2026/05/04 19:25:54,86.10,-12.80
2026/05/04 19:26:04,85.00,-12.80
2026/05/04 19:26:14,84.30,-12.70
2026/05/04 19:26:24,83.90,-12.70
2026/05/04 19:26:34,83.80,-12.60
2026/05/04 19:26:44,84.10,-12.60
2026/05/04 19:26:54,84.00,-12.60
2026/05/04 19:27:04,83.60,-12.50
2026/05/04 19:27:14,83.50,-12.50
2026/05/04 19:27:24,83.30,-12.50
2026/05/04 19:27:34,83.10,-12.40
2026/05/04 19:27:44,82.70,-12.40
2026/05/04 19:27:54,82.30,-12.30
2026/05/04 19:28:04,81.90,-12.30
2026/05/04 19:28:14,81.30,-12.30
2026/05/04 19:28:24,80.80,-12.20
2026/05/04 19:28:34,80.20,-12.20
2026/05/04 19:28:44,79.60,-12.20
2026/05/04 19:28:54,78.70,-12.10
2026/05/04 19:29:04,78.10,-12.10
2026/05/04 19:29:14,77.40,-12.10
2026/05/04 19:29:24,76.70,-12.00
2026/05/04 19:29:34,75.90,-12.00
2026/05/04 19:29:44,74.90,-12.00
2026/05/04 19:29:54,74.10,-11.90
2026/05/04 19:30:04,73.00,-11.90
2026/05/04 19:30:14,72.00,-11.90
2026/05/04 19:30:24,71.00,-11.90
2026/05/04 19:30:34,70.10,-11.80
2026/05/04 19:30:44,69.20,-11.80
2026/05/04 19:30:54,68.50,-11.80
2026/05/04 19:31:04,67.60,-11.70
2026/05/04 19:31:14,66.80,-11.70
2026/05/04 19:31:24,66.10,-11.70
2026/05/04 19:31:34,65.20,-11.60
2026/05/04 19:31:44,64.50,-11.60
2026/05/04 19:31:54,63.70,-11.60
2026/05/04 19:32:04,62.90,-11.60
2026/05/04 19:32:14,62.20,-11.50
2026/05/04 19:32:24,61.80,-11.50
2026/05/04 19:32:34,61.40,-11.50
2026/05/04 19:32:44,61.10,-11.40
2026/05/04 19:32:54,60.90,-11.40
2026/05/04 19:33:04,60.70,-11.40
2026/05/04 19:33:14,60.60,-11.40
2026/05/04 19:33:24,60.30,-11.30
2026/05/04 19:33:34,60.20,-11.30
2026/05/04 19:33:44,59.90,-11.30
2026/05/04 19:33:54,59.70,-11.30
2026/05/04 19:34:04,59.50,-11.20
2026/05/04 19:34:14,59.10,-11.20
2026/05/04 19:34:24,58.80,-11.20
2026/05/04 19:34:34,58.50,-11.20
2026/05/04 19:34:44,58.00,-11.10
2026/05/04 19:34:54,57.30,-11.10
2026/05/04 19:35:04,56.90,-11.10
2026/05/04 19:35:14,56.60,-11.10
2026/05/04 19:35:24,56.00,-11.00
2026/05/04 19:35:34,55.10,-11.00
2026/05/04 19:35:44,54.60,-11.00
2026/05/04 19:35:54,54.00,-11.00
2026/05/04 19:36:04,53.30,-10.90
2026/05/04 19:36:14,52.70,-10.90
2026/05/04 19:36:24,52.00,-10.90
2026/05/04 19:36:34,51.30,-10.90
2026/05/04 19:36:45,50.40,-10.80
2026/05/04 19:36:55,49.50,-10.80
2026/05/04 19:37:04,48.20,-10.80
2026/05/04 19:37:14,46.90,-10.80
2026/05/04 19:37:24,45.80,-10.80
2026/05/04 19:37:34,44.80,-10.70
2026/05/04 19:37:44,44.00,-10.70
2026/05/04 19:37:54,43.10,-10.70
2026/05/04 19:38:04,42.40,-10.70
2026/05/04 19:38:14,41.80,-10.70
2026/05/04 19:38:24,41.20,-10.60
2026/05/04 19:38:34,40.80,-10.60
2026/05/04 19:38:44,40.30,-10.60
2026/05/04 19:38:54,39.80,-10.60
2026/05/04 19:39:04,39.40,-10.60
2026/05/04 19:39:15,38.70,-10.50
2026/05/04 19:39:25,38.20,-10.60
2026/05/04 19:39:34,37.60,-10.50
2026/05/04 19:39:44,36.90,-10.50
2026/05/04 19:40:04,35.30,-10.40
2026/05/04 19:40:15,34.40,-10.40
2026/05/04 19:40:24,33.90,-10.40
2026/05/04 19:40:35,33.30,-10.40
2026/05/04 19:40:44,32.90,-10.40
2026/05/04 19:40:54,32.20,-10.40
2026/05/04 19:41:04,31.50,-10.30
2026/05/04 19:41:14,30.80,-10.30
2026/05/04 19:41:24,30.00,-10.30
2026/05/04 19:41:34,29.20,-10.30
2026/05/04 19:41:44,28.20,-10.30
2026/05/04 19:41:55,27.30,-10.20
2026/05/04 19:42:05,26.50,-10.20
2026/05/04 19:42:15,25.00,-10.20
2026/05/04 19:42:25,23.80,-10.20
2026/05/04 19:42:34,22.80,-10.20
2026/05/04 19:42:44,22.10,-10.10
2026/05/04 19:42:55,21.30,-10.10
2026/05/04 19:43:05,20.30,-10.10
2026/05/04 19:43:14,19.20,-10.10
2026/05/04 19:43:25,18.40,-10.10
2026/05/04 19:43:35,17.90,-10.10
2026/05/04 19:43:45,17.40,-10.10
2026/05/04 19:43:54,16.80,-10.00
2026/05/04 19:44:05,16.20,-10.00
2026/05/04 19:44:15,15.60,-10.00
2026/05/04 19:44:25,15.00,-10.00
2026/05/04 19:44:36,14.30,-10.00
2026/05/04 19:44:45,13.60,-10.00
2026/05/04 19:44:55,12.70,-9.90
2026/05/04 19:45:05,11.90,-9.90
2026/05/04 19:45:15,11.20,-9.90
2026/05/04 19:45:25,10.60,-9.90
2026/05/04 19:45:34,10.00,-9.90
2026/05/04 19:45:45,9.30,-9.90
2026/05/04 19:45:55,8.70,-9.90
2026/05/04 19:46:05,8.20,-9.90
2026/05/04 19:46:15,7.40,-9.80
2026/05/04 19:46:25,6.50,-9.80
2026/05/04 19:46:35,5.70,-9.80
2026/05/04 19:46:45,5.10,-9.80
2026/05/04 19:46:55,4.50,-9.80
2026/05/04 19:47:05,4.00,-9.80
2026/05/04 19:47:15,3.40,-9.70
2026/05/04 19:47:25,2.60,-9.70
2026/05/04 19:47:35,2.20,-9.70
2026/05/04 19:47:45,1.50,-9.70
2026/05/04 19:47:55,0.80,-9.70
2026/05/04 19:48:05,0.50,-9.70
2026/05/04 19:48:15,99.90,-9.60
2026/05/04 19:48:25,99.90,-9.70
2026/05/04 19:48:35,99.90,-9.60
2026/05/04 19:48:45,99.90,-9.60
2026/05/04 19:48:55,99.90,-9.60
2026/05/04 19:49:05,99.90,-9.60
2026/05/04 19:49:15,99.90,-9.60
2026/05/04 19:49:35,99.90,-9.50
2026/05/04 19:49:45,99.90,-9.50
2026/05/04 19:49:55,99.90,-9.50
2026/05/04 19:50:05,99.90,-9.50
2026/05/04 19:50:15,99.90,-9.50
2026/05/04 19:50:25,99.90,-9.50
2026/05/04 19:50:35,99.90,-9.50
2026/05/04 19:50:45,99.90,-9.50
2026/05/04 19:50:55,99.90,-9.40
2026/05/04 19:51:05,99.90,-9.40
2026/05/04 19:51:15,99.90,-9.40
2026/05/04 19:51:25,99.90,-9.40
2026/05/04 19:51:35,99.90,-9.40
2026/05/04 19:51:45,99.90,-9.40
2026/05/04 19:51:55,99.90,-9.40
2026/05/04 19:52:05,99.90,-9.40
2026/05/04 19:52:15,99.90,-9.40
2026/05/04 19:52:25,99.90,-9.30
2026/05/04 19:52:35,99.90,-9.30
2026/05/04 19:52:45,99.90,-9.30
2026/05/04 19:52:55,99.90,-9.30
2026/05/04 19:53:05,99.90,-9.30
2026/05/04 19:53:15,99.90,-9.30
2026/05/04 19:53:25,99.90,-9.30
2026/05/04 19:53:35,99.90,-9.30
2026/05/04 19:53:45,99.90,-9.30
2026/05/04 19:53:55,99.90,-9.30
2026/05/04 19:54:05,99.90,-9.20
2026/05/04 19:54:15,99.90,-9.20
2026/05/04 19:54:25,99.90,-9.20
2026/05/04 19:54:35,99.90,-9.20
2026/05/04 19:54:45,99.90,-9.20
2026/05/04 19:54:55,99.90,-9.20
2026/05/04 19:55:05,99.90,-9.20
2026/05/04 19:55:15,99.90,-9.20
2026/05/04 19:55:25,99.90,-9.10
2026/05/04 19:55:35,99.90,-9.10
2026/05/04 19:55:45,99.90,-9.10
2026/05/04 19:55:55,99.90,-9.10
2026/05/04 19:56:05,99.90,-9.10
2026/05/04 19:56:15,99.90,-9.10
2026/05/04 19:56:25,99.90,-9.10
2026/05/04 19:56:35,99.90,-9.10
2026/05/04 19:56:45,99.90,-9.10
2026/05/04 19:56:55,99.90,-9.10
2026/05/04 19:57:05,99.90,-9.10
2026/05/04 19:57:15,99.90,-9.00
2026/05/04 19:57:25,99.90,-9.00
2026/05/04 19:57:35,99.90,-9.00
2026/05/04 19:57:46,99.90,-9.00
2026/05/04 19:57:55,99.90,-9.00
2026/05/04 19:58:05,99.90,-9.00
2026/05/04 19:58:15,99.90,-9.00
2026/05/04 19:58:25,99.90,-9.00
2026/05/04 19:58:35,99.90,-9.00
2026/05/04 19:58:45,99.90,-9.00
2026/05/04 19:58:55,99.90,-8.90
2026/05/04 19:59:05,99.90,-8.90
2026/05/04 19:59:15,99.90,-8.90
2026/05/04 19:59:25,99.90,-8.90
2026/05/04 19:59:35,99.90,-8.90
2026/05/04 19:59:45,99.90,-8.90
2026/05/04 19:59:55,99.90,-8.90
2026/05/04 20:00:05,99.90,-8.90
2026/05/04 20:00:15,99.90,-8.90
2026/05/04 20:00:25,99.90,-8.90
2026/05/04 20:00:35,99.90,-8.90
2026/05/04 20:00:45,99.90,-8.80
2026/05/04 20:00:55,99.90,-8.80
2026/05/04 20:01:05,99.90,-8.80
2026/05/04 20:01:15,99.90,-8.80
2026/05/04 20:01:25,99.90,-8.80
2026/05/04 20:01:35,99.90,-8.80
2026/05/04 20:01:45,99.90,-8.80
2026/05/04 20:01:55,99.90,-8.80
2026/05/04 20:02:05,99.90,-8.80
2026/05/04 20:02:15,99.90,-8.70
2026/05/04 20:02:25,99.90,-8.70
2026/05/04 20:02:35,99.90,-8.60
2026/05/04 20:02:46,16.80,-8.60
2026/05/04 20:02:55,56.70,-8.60
2026/05/04 20:03:05,84.40,-8.60
2026/05/04 20:03:15,97.00,-8.60
2026/05/04 20:03:25,97.00,-8.60
2026/05/04 20:03:35,97.00,-8.70
2026/05/04 20:03:45,92.50,-8.70
2026/05/04 20:03:55,85.50,-8.80
2026/05/04 20:04:05,79.60,-8.90
2026/05/04 20:04:15,75.20,-8.90
2026/05/04 20:04:25,71.40,-9.00
2026/05/04 20:04:35,68.60,-9.10
2026/05/04 20:04:45,66.10,-9.20
2026/05/04 20:04:55,64.30,-9.30
2026/05/04 20:05:05,62.40,-9.40
2026/05/04 20:05:16,60.80,-9.50
2026/05/04 20:05:25,59.70,-9.60
2026/05/04 20:05:35,58.60,-9.70
2026/05/04 20:05:45,57.60,-9.80
2026/05/04 20:05:55,56.80,-9.90
2026/05/04 20:06:05,56.10,-10.10
2026/05/04 20:06:15,55.60,-10.20
2026/05/04 20:06:25,55.10,-10.30
2026/05/04 20:06:35,54.50,-10.40
2026/05/04 20:06:45,54.10,-10.40
2026/05/04 20:06:55,53.80,-10.60
2026/05/04 20:07:05,53.50,-10.70
2026/05/04 20:07:15,53.30,-10.80
2026/05/04 20:07:25,53.10,-10.90
2026/05/04 20:07:35,52.90,-11.00
2026/05/04 20:07:45,52.70,-11.00
2026/05/04 20:07:56,52.50,-11.10
2026/05/04 20:08:05,52.20,-11.20
2026/05/04 20:08:15,52.10,-11.30
2026/05/04 20:08:25,52.10,-11.40
2026/05/04 20:08:35,52.00,-11.50
2026/05/04 20:08:45,51.80,-11.60
2026/05/04 20:08:55,51.80,-11.70
2026/05/04 20:09:05,51.70,-11.70
2026/05/04 20:09:15,51.50,-11.80
2026/05/04 20:09:25,51.50,-11.90
2026/05/04 20:09:35,51.50,-12.00
2026/05/04 20:09:45,51.50,-12.10
2026/05/04 20:09:55,51.40,-12.10
2026/05/04 20:10:05,51.40,-12.20
2026/05/04 20:10:15,51.30,-12.30
2026/05/04 20:10:25,51.30,-12.30
2026/05/04 20:10:36,51.30,-12.40
2026/05/04 20:10:45,51.30,-12.50
2026/05/04 20:10:56,51.40,-12.60
2026/05/04 20:11:06,51.30,-12.60
2026/05/04 20:11:16,51.30,-12.70
2026/05/04 20:11:25,51.30,-12.70
2026/05/04 20:11:35,51.30,-12.80
2026/05/04 20:11:45,51.30,-12.90
2026/05/04 20:11:55,51.30,-12.90
2026/05/04 20:12:06,51.40,-13.00
2026/05/04 20:12:15,51.40,-13.00
2026/05/04 20:12:25,51.40,-13.10
2026/05/04 20:12:35,51.40,-13.10
2026/05/04 20:12:45,51.40,-13.20
2026/05/04 20:12:55,51.60,-13.20
2026/05/04 20:13:06,51.60,-13.30
2026/05/04 20:13:15,51.60,-13.30
2026/05/04 20:13:25,51.60,-13.40
2026/05/04 20:13:35,51.70,-13.40
2026/05/04 20:13:45,51.70,-13.40
2026/05/04 20:13:55,51.80,-13.50
2026/05/04 20:14:06,51.80,-13.50
2026/05/04 20:14:15,51.90,-13.50
2026/05/04 20:14:25,52.00,-13.60
2026/05/04 20:14:35,52.00,-13.60
2026/05/04 20:14:46,52.10,-13.60
2026/05/04 20:14:56,52.10,-13.60
2026/05/04 20:15:05,52.30,-13.60
2026/05/04 20:15:15,52.30,-13.70
2026/05/04 20:15:26,52.40,-13.70
2026/05/04 20:15:36,52.50,-13.70
2026/05/04 20:15:45,52.60,-13.70
2026/05/04 20:15:56,52.70,-13.70
2026/05/04 20:16:06,52.70,-13.80
2026/05/04 20:16:16,52.70,-13.80
2026/05/04 20:16:26,52.80,-13.80
2026/05/04 20:16:36,52.90,-13.80
2026/05/04 20:16:46,52.90,-13.80
2026/05/04 20:16:56,53.00,-13.90
2026/05/04 20:17:06,53.00,-13.90
2026/05/04 20:17:16,53.00,-13.90
2026/05/04 20:17:26,53.00,-13.90
2026/05/04 20:17:36,53.00,-13.90
2026/05/04 20:17:46,53.00,-14.00
2026/05/04 20:17:56,53.20,-14.00
2026/05/04 20:18:06,53.20,-14.00
2026/05/04 20:18:16,53.20,-14.00
2026/05/04 20:18:26,53.30,-14.00
2026/05/04 20:18:36,53.20,-14.00
2026/05/04 20:18:46,53.20,-14.00
2026/05/04 20:18:56,53.20,-14.00
2026/05/04 20:19:06,53.20,-14.10
2026/05/04 20:19:16,53.30,-14.10
2026/05/04 20:19:26,53.30,-14.10
2026/05/04 20:19:36,53.30,-14.10
2026/05/04 20:19:46,53.20,-14.20
2026/05/04 20:19:56,53.20,-14.20
2026/05/04 20:20:06,53.20,-14.20
2026/05/04 20:20:16,53.30,-14.20
2026/05/04 20:20:26,53.30,-14.20
2026/05/04 20:20:36,53.30,-14.30
2026/05/04 20:20:46,53.30,-14.30
2026/05/04 20:20:56,53.20,-14.30
2026/05/04 20:21:06,53.20,-14.30
2026/05/04 20:21:16,53.20,-14.30
2026/05/04 20:21:26,53.20,-14.40
2026/05/04 20:21:36,53.20,-14.40
2026/05/04 20:21:46,53.20,-14.40
2026/05/04 20:21:56,53.10,-14.50
2026/05/04 20:22:06,53.10,-14.50
2026/05/04 20:22:16,53.10,-14.50
2026/05/04 20:22:26,53.10,-14.50
2026/05/04 20:22:36,53.20,-14.50
2026/05/04 20:22:46,53.20,-14.50
2026/05/04 20:22:56,53.20,-14.60
2026/05/04 20:23:06,53.20,-14.60
2026/05/04 20:23:16,53.10,-14.60
2026/05/04 20:23:26,53.10,-14.60
2026/05/04 20:23:36,53.10,-14.60
2026/05/04 20:23:46,53.10,-14.60
2026/05/04 20:23:56,53.10,-14.70
2026/05/04 20:24:06,53.30,-14.70
2026/05/04 20:24:16,53.30,-14.70
2026/05/04 20:24:26,53.30,-14.80
2026/05/04 20:24:36,53.10,-14.80
2026/05/04 20:24:46,53.10,-14.80
2026/05/04 20:24:56,53.10,-14.80
2026/05/04 20:25:06,53.10,-14.80
2026/05/04 20:25:16,53.10,-14.90
2026/05/04 20:25:26,53.00,-14.90
2026/05/04 20:25:36,53.10,-14.90
2026/05/04 20:25:46,53.10,-15.00
2026/05/04 20:25:56,53.10,-15.00
2026/05/04 20:26:06,53.10,-15.00
2026/05/04 20:26:16,53.10,-15.00
2026/05/04 20:26:26,53.10,-15.00
2026/05/04 20:26:36,53.10,-15.10
2026/05/04 20:26:46,53.10,-15.10
2026/05/04 20:26:56,53.10,-15.10
2026/05/04 20:27:06,53.10,-15.20
2026/05/04 20:27:16,53.10,-15.20
2026/05/04 20:27:26,53.10,-15.20
2026/05/04 20:27:36,53.10,-15.20
2026/05/04 20:27:46,53.10,-15.20
2026/05/04 20:27:56,53.10,-15.30
2026/05/04 20:28:06,53.10,-15.30
2026/05/04 20:28:16,53.20,-15.30
2026/05/04 20:28:26,53.30,-15.30
2026/05/04 20:28:36,53.50,-15.30
2026/05/04 20:28:46,53.80,-15.20
2026/05/04 20:28:56,54.30,-15.20
2026/05/04 20:29:06,54.70,-15.20
2026/05/04 20:29:16,55.10,-15.10
2026/05/04 20:29:26,55.70,-15.10
2026/05/04 20:29:36,56.20,-15.00
2026/05/04 20:29:46,57.00,-15.00
2026/05/04 20:29:56,57.70,-14.90
2026/05/04 20:30:06,58.40,-14.90
2026/05/04 20:30:16,59.60,-14.80
2026/05/04 20:30:26,60.90,-14.80
2026/05/04 20:30:36,62.40,-14.70
2026/05/04 20:30:46,64.40,-14.60
2026/05/04 20:30:56,67.30,-14.60
2026/05/04 20:31:06,70.30,-14.50
2026/05/04 20:31:16,73.00,-14.50
2026/05/04 20:31:26,75.80,-14.40
2026/05/04 20:31:36,78.70,-14.40
2026/05/04 20:31:46,82.00,-14.30
2026/05/04 20:31:56,85.00,-14.30
2026/05/04 20:32:06,87.30,-14.20
2026/05/04 20:32:16,89.50,-14.10
2026/05/04 20:32:26,91.20,-14.10
2026/05/04 20:32:36,92.30,-14.00
2026/05/04 20:32:46,93.10,-14.00
2026/05/04 20:32:56,93.60,-13.90
2026/05/04 20:33:06,93.90,-13.90
2026/05/04 20:33:16,93.90,-13.80
2026/05/04 20:33:26,93.60,-13.80
2026/05/04 20:33:36,93.10,-13.70
2026/05/04 20:33:46,92.70,-13.70
2026/05/04 20:33:56,91.90,-13.60
2026/05/04 20:34:06,91.60,-13.60
2026/05/04 20:34:16,90.80,-13.50
2026/05/04 20:34:26,90.50,-13.50
2026/05/04 20:34:36,89.20,-13.40
2026/05/04 20:34:46,89.10,-13.40
2026/05/04 20:34:56,89.10,-13.30
2026/05/04 20:35:06,87.70,-13.30
2026/05/04 20:35:16,88.00,-13.30
2026/05/04 20:35:26,87.60,-13.20
2026/05/04 20:35:36,87.90,-13.20
2026/05/04 20:35:46,87.90,-13.10
2026/05/04 20:35:56,87.60,-13.10
2026/05/04 20:36:06,86.80,-13.10
2026/05/04 20:36:16,87.20,-13.00
2026/05/04 20:36:26,87.20,-13.00
2026/05/04 20:36:36,87.20,-12.90
2026/05/04 20:36:46,86.80,-12.90
2026/05/04 20:36:56,86.30,-12.90
2026/05/04 20:37:06,85.70,-12.80
2026/05/04 20:37:16,86.10,-12.80
2026/05/04 20:37:26,85.90,-12.80
2026/05/04 20:37:36,85.80,-12.70
2026/05/04 20:37:46,85.30,-12.70
2026/05/04 20:37:56,85.00,-12.70
2026/05/04 20:38:06,84.60,-12.60
2026/05/04 20:38:16,84.30,-12.60
2026/05/04 20:38:26,84.00,-12.50
2026/05/04 20:38:36,83.40,-12.50
2026/05/04 20:38:46,83.00,-12.50
2026/05/04 20:38:56,82.50,-12.40
2026/05/04 20:39:06,82.00,-12.40
2026/05/04 20:39:16,81.30,-12.40
2026/05/04 20:39:26,80.70,-12.30
2026/05/04 20:39:36,79.90,-12.30
2026/05/04 20:39:46,79.20,-12.30
2026/05/04 20:39:56,78.30,-12.20
2026/05/04 20:40:06,77.40,-12.20
2026/05/04 20:40:16,76.60,-12.20
2026/05/04 20:40:26,75.60,-12.10
2026/05/04 20:40:36,74.60,-12.10
2026/05/04 20:40:46,73.80,-12.10
2026/05/04 20:40:56,73.20,-12.00
2026/05/04 20:41:06,72.40,-12.00
2026/05/04 20:41:16,71.40,-12.00
2026/05/04 20:41:26,70.50,-11.90
2026/05/04 20:41:36,69.80,-11.90
2026/05/04 20:41:46,69.20,-11.90
2026/05/04 20:41:57,68.90,-11.90
2026/05/04 20:42:06,68.50,-11.80
2026/05/04 20:42:16,68.10,-11.80
2026/05/04 20:42:26,67.90,-11.80
2026/05/04 20:42:36,67.60,-11.80
2026/05/04 20:42:46,67.40,-11.70
2026/05/04 20:42:56,67.10,-11.70
2026/05/04 20:43:06,66.70,-11.70
2026/05/04 20:43:16,66.50,-11.60
2026/05/04 20:43:26,66.10,-11.60
2026/05/04 20:43:36,65.60,-11.60
2026/05/04 20:43:46,64.80,-11.60
2026/05/04 20:43:57,62.90,-11.50
2026/05/04 20:44:07,61.00,-11.50
2026/05/04 20:44:16,45.80,-11.40
2026/05/04 20:44:27,9.00,-11.40
2026/05/04 20:44:36,9.00,-11.30
2026/05/04 20:44:47,9.00,-11.20
2026/05/04 20:44:57,9.00,-11.20
2026/05/04 20:45:07,0.90,-11.10
2026/05/04 20:45:16,25.20,-11.10
2026/05/04 20:45:26,51.60,-11.00
2026/05/04 20:45:36,72.20,-11.00
2026/05/04 20:45:46,86.90,-11.00
2026/05/04 20:45:57,95.60,-11.00
2026/05/04 20:46:06,97.00,-11.00
2026/05/04 20:46:17,97.00,-11.10
2026/05/04 20:46:26,97.00,-11.10
2026/05/04 20:46:37,97.00,-11.10
2026/05/04 20:46:47,96.70,-11.20
2026/05/04 20:46:57,94.10,-11.20
2026/05/04 20:47:07,91.80,-11.30
2026/05/04 20:47:17,89.20,-11.30
2026/05/04 20:47:27,87.40,-11.40
2026/05/04 20:47:37,85.60,-11.40
2026/05/04 20:47:47,83.80,-11.50
2026/05/04 20:47:57,82.30,-11.50
2026/05/04 20:48:07,80.90,-11.60
2026/05/04 20:48:17,79.50,-11.70
2026/05/04 20:48:27,78.20,-11.70
2026/05/04 20:48:37,77.30,-11.80
2026/05/04 20:48:47,76.20,-11.90
2026/05/04 20:48:56,75.30,-11.90
2026/05/04 20:49:07,74.40,-12.00
2026/05/04 20:49:17,73.40,-12.00
2026/05/04 20:49:27,72.70,-12.10
2026/05/04 20:49:37,72.10,-12.20
2026/05/04 20:49:47,71.30,-12.20
2026/05/04 20:49:57,70.70,-12.30
2026/05/04 20:50:07,70.10,-12.30
2026/05/04 20:50:17,69.30,-12.40
2026/05/04 20:50:27,68.70,-12.50
2026/05/04 20:50:37,68.20,-12.50
2026/05/04 20:50:47,67.60,-12.70
2026/05/04 20:50:57,67.10,-12.70
2026/05/04 20:51:07,66.80,-12.70
2026/05/04 20:51:17,66.40,-12.80
2026/05/04 20:51:27,65.90,-12.80
2026/05/04 20:51:37,65.50,-12.90
2026/05/04 20:51:47,65.20,-13.00
2026/05/04 20:51:57,65.00,-13.00
2026/05/04 20:52:07,64.80,-13.10
2026/05/04 20:52:17,64.50,-13.10
2026/05/04 20:52:27,64.30,-13.20
2026/05/04 20:52:37,63.80,-13.20
2026/05/04 20:52:47,63.60,-13.30
2026/05/04 20:52:57,63.40,-13.30
2026/05/04 20:53:07,63.30,-13.40
2026/05/04 20:53:17,63.10,-13.40
2026/05/04 20:53:27,63.00,-13.50
2026/05/04 20:53:37,62.80,-13.60
2026/05/04 20:53:47,62.60,-13.60
2026/05/04 20:53:57,62.40,-13.60
2026/05/04 20:54:07,62.30,-13.70
2026/05/04 20:54:17,62.10,-13.70
2026/05/04 20:54:27,62.00,-13.80
2026/05/04 20:54:37,61.90,-13.80
2026/05/04 20:54:48,61.80,-13.90
2026/05/04 20:54:57,61.50,-13.90
2026/05/04 20:55:07,61.40,-13.90
2026/05/04 20:55:17,61.30,-14.00
2026/05/04 20:55:27,61.10,-14.00
2026/05/04 20:55:37,61.10,-14.10
2026/05/04 20:55:47,61.10,-14.10
2026/05/04 20:55:57,61.00,-14.20
2026/05/04 20:56:07,60.90,-14.20
2026/05/04 20:56:17,60.60,-14.20
2026/05/04 20:56:27,60.50,-14.30
2026/05/04 20:56:37,60.40,-14.30
2026/05/04 20:56:47,60.40,-14.30
2026/05/04 20:56:57,60.30,-14.40
2026/05/04 20:57:07,60.20,-14.40
2026/05/04 20:57:17,60.10,-14.50
2026/05/04 20:57:27,60.00,-14.50
2026/05/04 20:57:37,59.90,-14.50
2026/05/04 20:57:47,59.90,-14.60
2026/05/04 20:57:57,59.90,-14.60
2026/05/04 20:58:07,59.80,-14.60
2026/05/04 20:58:17,59.70,-14.70
2026/05/04 20:58:27,59.60,-14.70
2026/05/04 20:58:37,59.60,-14.80
2026/05/04 20:58:47,59.50,-14.80
2026/05/04 20:58:57,59.50,-14.80
2026/05/04 20:59:07,59.50,-14.80
2026/05/04 20:59:17,59.60,-14.90
2026/05/04 20:59:27,59.70,-14.90
2026/05/04 20:59:37,59.60,-14.90
2026/05/04 20:59:47,59.60,-15.00
2026/05/04 20:59:57,59.40,-15.00
2026/05/04 21:00:07,59.60,-15.00
2026/05/04 21:00:17,59.60,-15.00
2026/05/04 21:00:27,59.60,-15.00
2026/05/04 21:00:37,59.70,-15.00
2026/05/04 21:00:47,59.70,-15.00
2026/05/04 21:00:57,59.70,-15.00
2026/05/04 21:01:07,59.70,-15.10
2026/05/04 21:01:17,59.80,-15.10
2026/05/04 21:01:27,59.90,-15.10
2026/05/04 21:01:37,59.90,-15.10
2026/05/04 21:01:47,60.00,-15.10
2026/05/04 21:01:57,60.00,-15.10
2026/05/04 21:02:07,59.90,-15.10
2026/05/04 21:02:17,59.90,-15.10
2026/05/04 21:02:27,60.00,-15.10
2026/05/04 21:02:37,60.00,-15.10
2026/05/04 21:02:47,60.10,-15.10
2026/05/04 21:02:57,60.10,-15.10
2026/05/04 21:03:07,60.10,-15.10
2026/05/04 21:03:17,60.00,-15.10
2026/05/04 21:03:27,60.00,-15.10
2026/05/04 21:03:37,60.00,-15.10
2026/05/04 21:03:47,60.00,-15.10
2026/05/04 21:03:58,60.00,-15.10
2026/05/04 21:04:07,60.00,-15.10
2026/05/04 21:04:17,60.00,-15.10
2026/05/04 21:04:27,59.90,-15.10
2026/05/04 21:04:37,59.80,-15.10
2026/05/04 21:04:47,59.80,-15.10
2026/05/04 21:04:57,59.70,-15.10
2026/05/04 21:05:07,59.70,-15.10
2026/05/04 21:05:17,59.70,-15.20
2026/05/04 21:05:27,59.70,-15.20
2026/05/04 21:05:37,59.60,-15.20
2026/05/04 21:05:47,59.50,-15.20
2026/05/04 21:05:57,59.40,-15.20
2026/05/04 21:06:07,59.40,-15.20
2026/05/04 21:06:17,59.40,-15.20
2026/05/04 21:06:27,59.30,-15.20
2026/05/04 21:06:37,59.30,-15.20
2026/05/04 21:06:47,59.20,-15.20
2026/05/04 21:06:57,59.00,-15.20
2026/05/04 21:07:07,58.90,-15.20
2026/05/04 21:07:17,58.90,-15.30
2026/05/04 21:07:27,58.80,-15.30
2026/05/04 21:07:37,58.80,-15.30
2026/05/04 21:07:47,58.90,-15.30
2026/05/04 21:07:57,58.70,-15.30
2026/05/04 21:08:07,58.70,-15.30
2026/05/04 21:08:17,58.50,-15.40
2026/05/04 21:08:27,58.50,-15.40
2026/05/04 21:08:37,58.50,-15.40
2026/05/04 21:08:47,58.50,-15.40
2026/05/04 21:08:57,58.40,-15.40
2026/05/04 21:09:07,58.40,-15.40
2026/05/04 21:09:17,58.30,-15.40
2026/05/04 21:09:27,58.20,-15.40
2026/05/04 21:09:37,58.20,-15.50
2026/05/04 21:09:48,58.20,-15.50
2026/05/04 21:09:57,58.10,-15.50
2026/05/04 21:10:07,58.10,-15.50
2026/05/04 21:10:19,58.10,-15.50
2026/05/04 21:10:27,58.10,-15.60
2026/05/04 21:10:37,58.00,-15.60
2026/05/04 21:10:47,57.90,-15.60
2026/05/04 21:10:57,57.90,-15.60
2026/05/04 21:11:07,57.90,-15.60
2026/05/04 21:11:17,57.90,-15.60
2026/05/04 21:11:27,57.80,-15.70
2026/05/04 21:11:37,57.80,-15.70
2026/05/04 21:11:47,57.70,-15.70
2026/05/04 21:11:57,57.60,-15.70
2026/05/04 21:12:07,57.60,-15.70
2026/05/04 21:12:17,57.60,-15.80
2026/05/04 21:12:27,57.60,-15.80
2026/05/04 21:12:37,57.60,-15.80
2026/05/04 21:12:47,57.60,-15.80
2026/05/04 21:12:58,57.60,-15.80
2026/05/04 21:13:07,57.50,-15.80
2026/05/04 21:13:17,57.50,-15.90
2026/05/04 21:13:27,57.50,-15.90
2026/05/04 21:13:37,57.40,-15.90
2026/05/04 21:13:47,57.40,-15.90
2026/05/04 21:13:57,57.40,-15.90
2026/05/04 21:14:07,57.30,-16.00
2026/05/04 21:14:17,57.20,-16.00
2026/05/04 21:14:27,57.20,-16.00
2026/05/04 21:14:37,57.30,-16.00
2026/05/04 21:14:47,57.30,-16.00
2026/05/04 21:14:57,57.30,-16.10
2026/05/04 21:15:07,57.30,-16.10
2026/05/04 21:15:17,57.20,-16.10
2026/05/04 21:15:27,57.20,-16.10
2026/05/04 21:15:37,57.20,-16.10
2026/05/04 21:15:47,57.20,-16.10
2026/05/04 21:15:57,57.20,-16.20
2026/05/04 21:16:07,57.20,-16.20
2026/05/04 21:16:17,57.20,-16.20
2026/05/04 21:16:27,57.20,-16.20
2026/05/04 21:16:37,57.10,-16.20
2026/05/04 21:16:47,57.10,-16.20
2026/05/04 21:16:57,57.10,-16.20
2026/05/04 21:17:07,57.10,-16.20
2026/05/04 21:17:17,57.10,-16.20
2026/05/04 21:17:27,57.10,-16.30
2026/05/04 21:17:37,57.20,-16.30
2026/05/04 21:17:48,57.10,-16.30
2026/05/04 21:17:58,57.10,-16.30
2026/05/04 21:18:07,57.20,-16.30
2026/05/04 21:18:18,57.20,-16.30
2026/05/04 21:18:27,57.30,-16.30
2026/05/04 21:18:38,57.30,-16.30
2026/05/04 21:18:48,57.30,-16.30
2026/05/04 21:18:57,57.30,-16.30
2026/05/04 21:19:07,57.40,-16.30
2026/05/04 21:19:17,57.60,-16.30
2026/05/04 21:19:28,57.60,-16.30
2026/05/04 21:19:37,57.70,-16.30
2026/05/04 21:19:47,57.80,-16.30
2026/05/04 21:19:57,57.80,-16.30
2026/05/04 21:20:08,57.80,-16.30
2026/05/04 21:20:18,57.90,-16.20
2026/05/04 21:20:28,57.90,-16.20
2026/05/04 21:20:38,58.00,-16.20
2026/05/04 21:20:48,58.00,-16.20
2026/05/04 21:20:57,58.00,-16.20
2026/05/04 21:21:08,58.00,-16.20
2026/05/04 21:21:18,58.00,-16.20
2026/05/04 21:21:28,58.00,-16.20
2026/05/04 21:21:38,58.00,-16.20
2026/05/04 21:21:48,58.00,-16.20
2026/05/04 21:21:58,58.00,-16.20
2026/05/04 21:22:08,58.00,-16.20
2026/05/04 21:22:18,58.10,-16.20
2026/05/04 21:22:28,58.10,-16.20
2026/05/04 21:22:38,58.00,-16.20
2026/05/04 21:22:48,58.00,-16.20
2026/05/04 21:22:58,58.00,-16.20
2026/05/04 21:23:08,58.00,-16.10
2026/05/04 21:23:18,57.90,-16.20
2026/05/04 21:23:28,57.90,-16.20
2026/05/04 21:23:38,57.90,-16.20
2026/05/04 21:23:48,57.80,-16.20
2026/05/04 21:23:58,57.80,-16.20
2026/05/04 21:24:08,57.70,-16.20
2026/05/04 21:24:18,57.70,-16.20
2026/05/04 21:24:28,57.70,-16.20
2026/05/04 21:24:38,57.70,-16.20
2026/05/04 21:24:48,57.70,-16.20
2026/05/04 21:24:58,57.60,-16.20
2026/05/04 21:25:08,57.40,-16.20
2026/05/04 21:25:18,57.40,-16.20
2026/05/04 21:25:28,57.40,-16.20
2026/05/04 21:25:38,57.40,-16.20
2026/05/04 21:25:48,57.40,-16.30
2026/05/04 21:25:58,57.40,-16.30
2026/05/04 21:26:08,57.40,-16.30
2026/05/04 21:26:18,57.30,-16.30
2026/05/04 21:26:28,57.20,-16.30
2026/05/04 21:26:38,57.20,-16.30
2026/05/04 21:26:48,57.20,-16.30
2026/05/04 21:26:58,57.20,-16.30
2026/05/04 21:27:08,57.30,-16.30
2026/05/04 21:27:18,57.30,-16.30
2026/05/04 21:27:28,57.30,-16.30
2026/05/04 21:27:38,57.10,-16.40
2026/05/04 21:27:48,57.10,-16.40
2026/05/04 21:27:58,57.10,-16.40
2026/05/04 21:28:08,57.10,-16.40
2026/05/04 21:28:18,57.00,-16.40
2026/05/04 21:28:28,57.00,-16.40
2026/05/04 21:28:38,57.00,-16.40
2026/05/04 21:28:48,56.90,-16.50
2026/05/04 21:28:58,56.90,-16.50
2026/05/04 21:29:08,56.90,-16.50
2026/05/04 21:29:18,56.90,-16.50
2026/05/04 21:29:28,56.80,-16.50
2026/05/04 21:29:38,56.80,-16.50
2026/05/04 21:29:48,56.80,-16.50
2026/05/04 21:29:58,56.70,-16.50
2026/05/04 21:30:08,56.70,-16.60
2026/05/04 21:30:18,56.70,-16.60
2026/05/04 21:30:28,56.70,-16.60
2026/05/04 21:30:38,56.70,-16.60
2026/05/04 21:30:48,56.70,-16.70
2026/05/04 21:30:58,56.60,-16.70
2026/05/04 21:31:08,56.60,-16.70
2026/05/04 21:31:18,56.50,-16.70
2026/05/04 21:31:28,56.60,-16.70
2026/05/04 21:31:38,56.60,-16.70
2026/05/04 21:31:48,56.70,-16.70
2026/05/04 21:31:58,56.70,-16.80
2026/05/04 21:32:08,56.70,-16.80
2026/05/04 21:32:18,56.70,-16.80
2026/05/04 21:32:28,56.50,-16.80
2026/05/04 21:32:38,56.50,-16.80
2026/05/04 21:32:48,56.50,-16.80
2026/05/04 21:32:58,56.50,-16.80
2026/05/04 21:33:08,56.50,-16.80
2026/05/04 21:33:18,56.70,-16.80
2026/05/04 21:33:28,56.70,-16.90
2026/05/04 21:33:38,56.70,-16.90
2026/05/04 21:33:48,56.50,-16.90
2026/05/04 21:33:58,56.50,-16.90
2026/05/04 21:34:08,56.70,-16.90
2026/05/04 21:34:18,56.70,-16.90
2026/05/04 21:34:28,56.70,-16.90
2026/05/04 21:34:38,56.70,-16.90
2026/05/04 21:34:48,56.70,-16.90
2026/05/04 21:34:58,56.70,-16.90
2026/05/04 21:35:08,56.80,-16.90
2026/05/04 21:35:18,56.80,-16.90
2026/05/04 21:35:28,56.90,-16.90
2026/05/04 21:35:38,56.90,-16.90
2026/05/04 21:35:48,56.90,-16.90
2026/05/04 21:35:58,56.90,-16.90
2026/05/04 21:36:08,57.00,-16.90
2026/05/04 21:36:18,57.10,-16.90
2026/05/04 21:36:28,57.10,-16.90
2026/05/04 21:36:38,57.20,-16.90
2026/05/04 21:36:48,57.30,-16.90
2026/05/04 21:36:58,57.30,-16.90
2026/05/04 21:37:08,57.40,-16.90
2026/05/04 21:37:18,57.40,-16.80
2026/05/04 21:37:28,57.40,-16.80
2026/05/04 21:37:38,57.50,-16.80
2026/05/04 21:37:48,57.50,-16.80
2026/05/04 21:37:58,57.60,-16.80
2026/05/04 21:38:08,57.60,-16.80
2026/05/04 21:38:18,57.70,-16.80
2026/05/04 21:38:28,57.60,-16.80
2026/05/04 21:38:38,57.60,-16.80
2026/05/04 21:38:48,57.60,-16.80
2026/05/04 21:38:58,57.60,-16.80
2026/05/04 21:39:08,57.60,-16.70
2026/05/04 21:39:18,57.60,-16.70
2026/05/04 21:39:28,57.60,-16.70
2026/05/04 21:39:38,57.50,-16.70
2026/05/04 21:39:48,57.50,-16.70
2026/05/04 21:39:58,57.50,-16.70
2026/05/04 21:40:08,57.50,-16.70
2026/05/04 21:40:18,57.50,-16.70
2026/05/04 21:40:28,57.50,-16.70
2026/05/04 21:40:38,57.50,-16.70
2026/05/04 21:40:48,57.50,-16.70
2026/05/04 21:40:58,57.50,-16.70
2026/05/04 21:41:08,57.60,-16.70
2026/05/04 21:41:18,57.80,-16.70
2026/05/04 21:41:28,57.90,-16.60
2026/05/04 21:41:38,58.10,-16.60
2026/05/04 21:41:48,58.50,-16.50
2026/05/04 21:41:58,59.00,-16.50
2026/05/04 21:42:08,59.40,-16.40
2026/05/04 21:42:18,60.00,-16.40
2026/05/04 21:42:28,60.40,-16.30
2026/05/04 21:42:38,60.90,-16.30
2026/05/04 21:42:48,61.60,-16.20
2026/05/04 21:42:58,62.20,-16.20
2026/05/04 21:43:08,63.00,-16.10
2026/05/04 21:43:18,63.70,-16.10
2026/05/04 21:43:28,64.80,-16.00
2026/05/04 21:43:38,65.90,-16.00
2026/05/04 21:43:48,66.70,-15.90
2026/05/04 21:43:58,67.90,-15.90
2026/05/04 21:44:08,69.30,-15.80
2026/05/04 21:44:18,70.80,-15.80
2026/05/04 21:44:28,72.60,-15.70
2026/05/04 21:44:38,74.40,-15.70
2026/05/04 21:44:48,76.30,-15.60
2026/05/04 21:44:58,78.40,-15.60
2026/05/04 21:45:08,80.40,-15.50
2026/05/04 21:45:18,82.60,-15.50
2026/05/04 21:45:28,84.60,-15.40
2026/05/04 21:45:38,86.50,-15.40
2026/05/04 21:45:48,88.30,-15.40
2026/05/04 21:45:58,90.20,-15.30
2026/05/04 21:46:08,91.70,-15.30
2026/05/04 21:46:18,93.10,-15.20
2026/05/04 21:46:28,94.10,-15.20
2026/05/04 21:46:38,94.90,-15.10
2026/05/04 21:46:48,95.50,-15.10
2026/05/04 21:46:58,96.00,-15.00
2026/05/04 21:47:08,96.30,-15.00
2026/05/04 21:47:18,96.50,-14.90
2026/05/04 21:47:29,96.60,-14.90
2026/05/04 21:47:38,96.40,-14.80
2026/05/04 21:47:48,96.00,-14.80
2026/05/04 21:47:58,95.50,-14.80
2026/05/04 21:48:08,94.90,-14.70
2026/05/04 21:48:19,94.50,-14.70
2026/05/04 21:48:28,94.30,-14.60
2026/05/04 21:48:39,94.30,-14.60
2026/05/04 21:48:49,94.30,-14.60
2026/05/04 21:48:58,94.20,-14.50
2026/05/04 21:49:08,93.80,-14.50
2026/05/04 21:49:18,93.90,-14.50
2026/05/04 21:49:28,93.90,-14.40
2026/05/04 21:49:38,93.90,-14.40
2026/05/04 21:49:49,93.80,-14.40
2026/05/04 21:49:58,93.80,-14.30
2026/05/04 21:50:09,93.70,-14.30
2026/05/04 21:50:18,93.70,-14.20
2026/05/04 21:50:28,93.30,-14.20
2026/05/04 21:50:38,92.90,-14.20
2026/05/04 21:50:48,92.70,-14.20
2026/05/04 21:50:59,92.60,-14.10
2026/05/04 21:51:08,92.20,-14.10
2026/05/04 21:51:19,91.60,-14.00
2026/05/04 21:51:29,90.90,-14.00
2026/05/04 21:51:39,90.40,-14.00
2026/05/04 21:51:49,89.50,-14.00
2026/05/04 21:51:59,88.90,-13.90
2026/05/04 21:52:09,88.10,-13.90
2026/05/04 21:52:19,87.50,-13.90
2026/05/04 21:52:29,87.00,-13.80
2026/05/04 21:52:39,86.00,-13.80
2026/05/04 21:52:49,85.60,-13.80
2026/05/04 21:52:59,85.20,-13.80
2026/05/04 21:53:08,84.70,-13.70
2026/05/04 21:53:19,84.50,-13.70
2026/05/04 21:53:29,84.20,-13.60
2026/05/04 21:53:39,83.20,-13.60
2026/05/04 21:53:49,82.50,-13.60
2026/05/04 21:53:59,81.50,-13.60
2026/05/04 21:54:09,80.30,-13.50
2026/05/04 21:54:19,79.60,-13.50
2026/05/04 21:54:29,78.80,-13.50
2026/05/04 21:54:39,77.70,-13.50
2026/05/04 21:54:49,77.20,-13.40
2026/05/04 21:54:59,76.70,-13.40
2026/05/04 21:55:09,76.40,-13.40
2026/05/04 21:55:19,75.30,-13.30
2026/05/04 21:55:29,74.50,-13.30
2026/05/04 21:55:39,74.40,-13.30
2026/05/04 21:55:49,73.60,-13.30
2026/05/04 21:55:59,73.20,-13.20
2026/05/04 21:56:09,72.70,-13.20
2026/05/04 21:56:19,71.80,-13.20
2026/05/04 21:56:29,71.00,-13.20
2026/05/04 21:56:39,70.80,-13.10
2026/05/04 21:56:49,70.50,-13.10
2026/05/04 21:56:59,70.00,-13.10
2026/05/04 21:57:09,69.70,-13.10
2026/05/04 21:57:19,69.50,-13.00
2026/05/04 21:57:29,69.00,-13.00
2026/05/04 21:57:39,68.50,-13.00
2026/05/04 21:57:49,67.80,-13.00
2026/05/04 21:57:59,66.70,-13.00
2026/05/04 21:58:09,66.50,-12.90
2026/05/04 21:58:19,66.50,-12.90
2026/05/04 21:58:29,66.30,-12.90
2026/05/04 21:58:39,66.00,-12.90
2026/05/04 21:58:49,65.70,-12.80
2026/05/04 21:58:59,65.10,-12.80
2026/05/04 21:59:09,64.50,-12.80
2026/05/04 21:59:19,64.00,-12.80
2026/05/04 21:59:29,63.50,-12.70
2026/05/04 21:59:39,62.80,-12.70
2026/05/04 21:59:49,62.40,-12.70
2026/05/04 21:59:59,62.10,-12.70
2026/05/04 22:00:09,61.70,-12.70
2026/05/04 22:00:19,61.40,-12.70
2026/05/04 22:00:29,60.90,-12.60
2026/05/04 22:00:39,60.40,-12.60
2026/05/04 22:00:49,59.80,-12.60
2026/05/04 22:00:59,59.30,-12.60
2026/05/04 22:01:09,59.00,-12.50
2026/05/04 22:01:19,58.80,-12.50
2026/05/04 22:01:29,58.50,-12.50
2026/05/04 22:01:39,58.40,-12.50
2026/05/04 22:01:49,58.00,-12.50
2026/05/04 22:01:59,57.70,-12.40
2026/05/04 22:02:09,57.30,-12.40
2026/05/04 22:02:19,57.00,-12.40
2026/05/04 22:02:29,56.80,-12.40
2026/05/04 22:02:39,56.70,-12.40
2026/05/04 22:02:49,56.40,-12.30
2026/05/04 22:02:59,56.30,-12.30
2026/05/04 22:03:09,56.00,-12.30
2026/05/04 22:03:19,55.50,-12.30
2026/05/04 22:03:29,55.00,-12.30
2026/05/04 22:03:39,54.60,-12.20
2026/05/04 22:03:49,53.90,-12.20
2026/05/04 22:04:01,53.60,-12.20
2026/05/04 22:04:09,53.20,-12.20
2026/05/04 22:04:19,52.80,-12.20
2026/05/04 22:04:29,52.40,-12.10
2026/05/04 22:04:39,52.20,-12.10
2026/05/04 22:04:49,52.30,-12.10
2026/05/04 22:04:59,52.20,-12.10
2026/05/04 22:05:09,51.80,-12.10
2026/05/04 22:05:19,51.40,-12.00
2026/05/04 22:05:29,51.30,-12.00
2026/05/04 22:05:39,51.30,-12.00
2026/05/04 22:05:49,51.10,-12.00
2026/05/04 22:05:59,50.40,-12.00
2026/05/04 22:06:09,50.10,-12.00
2026/05/04 22:06:19,49.80,-12.00
2026/05/04 22:06:29,49.60,-12.00
2026/05/04 22:06:39,49.30,-11.90
2026/05/04 22:06:49,48.80,-11.90
2026/05/04 22:06:59,48.50,-11.90
2026/05/04 22:07:09,48.10,-11.90
2026/05/04 22:07:19,47.40,-11.90
2026/05/04 22:07:29,47.00,-11.90
2026/05/04 22:07:39,46.50,-11.80
2026/05/04 22:07:49,46.30,-11.80
2026/05/04 22:07:59,46.00,-11.80
2026/05/04 22:08:09,45.70,-11.80
2026/05/04 22:08:19,44.80,-11.80
2026/05/04 22:08:29,44.20,-11.80
2026/05/04 22:08:39,43.80,-11.80
2026/05/04 22:08:49,43.70,-11.80
2026/05/04 22:08:59,43.00,-11.70
2026/05/04 22:09:09,42.10,-11.70
2026/05/04 22:09:19,41.80,-11.70
2026/05/04 22:09:29,41.50,-11.70
2026/05/04 22:09:39,41.30,-11.70
2026/05/04 22:09:49,40.70,-11.60
2026/05/04 22:09:59,40.50,-11.70
2026/05/04 22:10:09,40.10,-11.60
2026/05/04 22:10:19,39.70,-11.60
2026/05/04 22:10:29,39.00,-11.60
2026/05/04 22:10:39,38.20,-11.60
2026/05/04 22:10:49,37.30,-11.60
2026/05/04 22:10:59,36.50,-11.60
2026/05/04 22:11:09,36.10,-11.60
2026/05/04 22:11:19,35.50,-11.50
2026/05/04 22:11:29,34.60,-11.50
2026/05/04 22:11:39,34.00,-11.50
2026/05/04 22:11:49,33.30,-11.50
2026/05/04 22:11:59,32.70,-11.50
2026/05/04 22:12:09,31.70,-11.50
2026/05/04 22:12:19,30.70,-11.50
2026/05/04 22:12:29,30.00,-11.40
2026/05/04 22:12:39,29.20,-11.40
2026/05/04 22:12:49,28.40,-11.40
2026/05/04 22:12:59,27.50,-11.40
2026/05/04 22:13:09,26.80,-11.40
2026/05/04 22:13:20,26.00,-11.40
2026/05/04 22:13:29,24.50,-11.40
2026/05/04 22:13:39,23.50,-11.40
2026/05/04 22:13:49,22.60,-11.40
2026/05/04 22:13:59,21.60,-11.30
2026/05/04 22:14:09,20.80,-11.30
2026/05/04 22:14:19,19.80,-11.30
2026/05/04 22:14:29,19.30,-11.30
2026/05/04 22:14:39,18.50,-11.30
2026/05/04 22:14:49,18.50,-11.30
2026/05/04 22:14:59,18.50,-11.20
2026/05/04 22:15:09,18.50,-11.20
2026/05/04 22:15:19,18.50,-11.10
2026/05/04 22:15:29,5.70,-11.10
2026/05/04 22:15:39,39.30,-11.10
2026/05/04 22:15:49,66.40,-11.10
2026/05/04 22:15:59,85.70,-11.10
2026/05/04 22:16:09,97.00,-11.10
2026/05/04 22:16:19,97.00,-11.10
2026/05/04 22:16:29,97.00,-11.20
2026/05/04 22:16:39,95.80,-11.20
2026/05/04 22:16:49,89.90,-11.30
2026/05/04 22:16:59,84.70,-11.30
2026/05/04 22:17:10,79.80,-11.40
2026/05/04 22:17:19,75.90,-11.50
2026/05/04 22:17:29,73.30,-11.60
2026/05/04 22:17:39,70.70,-11.60
2026/05/04 22:17:49,68.60,-11.80
2026/05/04 22:17:59,66.80,-11.80
2026/05/04 22:18:09,65.20,-11.90
2026/05/04 22:18:19,63.80,-12.00
2026/05/04 22:18:29,62.60,-12.10
2026/05/04 22:18:39,61.50,-12.20
2026/05/04 22:18:49,60.80,-12.30
2026/05/04 22:18:59,60.20,-12.40
2026/05/04 22:19:09,59.40,-12.50
2026/05/04 22:19:19,58.80,-12.60
2026/05/04 22:19:29,58.30,-12.70
2026/05/04 22:19:40,57.70,-12.70
2026/05/04 22:19:49,57.40,-12.80
2026/05/04 22:19:59,57.20,-12.90
2026/05/04 22:20:09,57.00,-12.90
2026/05/04 22:20:19,56.80,-13.00
2026/05/04 22:20:29,56.60,-13.10
2026/05/04 22:20:40,56.30,-13.20
2026/05/04 22:20:49,56.20,-13.20
2026/05/04 22:21:00,56.00,-13.30
2026/05/04 22:21:09,56.00,-13.40
2026/05/04 22:21:19,55.90,-13.40
2026/05/04 22:21:30,55.80,-13.50
2026/05/04 22:21:40,55.70,-13.50
2026/05/04 22:21:49,55.70,-13.60
2026/05/04 22:21:59,55.60,-13.60
2026/05/04 22:22:10,55.60,-13.70
2026/05/04 22:22:19,55.60,-13.70
2026/05/04 22:22:30,55.60,-13.80
2026/05/04 22:22:39,55.60,-13.80
2026/05/04 22:22:50,55.60,-13.80
2026/05/04 22:23:00,55.50,-13.90
2026/05/04 22:23:09,55.50,-13.90
2026/05/04 22:23:19,55.50,-14.00
2026/05/04 22:23:30,55.50,-14.00
2026/05/04 22:23:40,55.60,-14.00
2026/05/04 22:23:49,55.50,-14.00
2026/05/04 22:24:00,55.50,-14.10
2026/05/04 22:24:09,55.60,-14.10
2026/05/04 22:24:20,55.40,-14.10
2026/05/04 22:24:30,55.40,-14.10
2026/05/04 22:24:40,55.40,-14.20
2026/05/04 22:24:50,55.40,-14.20
2026/05/04 22:25:00,55.60,-14.20
2026/05/04 22:25:10,55.60,-14.30
2026/05/04 22:25:20,55.60,-14.30
2026/05/04 22:25:30,55.50,-14.30
2026/05/04 22:25:40,55.50,-14.30
2026/05/04 22:25:50,55.40,-14.30
2026/05/04 22:26:00,55.40,-14.40
2026/05/04 22:26:10,55.40,-14.40
2026/05/04 22:26:20,55.40,-14.40
2026/05/04 22:26:30,55.40,-14.50
2026/05/04 22:26:40,55.30,-14.50
2026/05/04 22:26:50,55.30,-14.50
2026/05/04 22:27:00,55.30,-14.50
2026/05/04 22:27:10,55.30,-14.50
2026/05/04 22:27:20,55.20,-14.60
2026/05/04 22:27:30,55.20,-14.60
2026/05/04 22:27:40,55.30,-14.70
2026/05/04 22:27:50,55.30,-14.70
2026/05/04 22:28:00,55.20,-14.70
2026/05/04 22:28:10,55.20,-14.70
2026/05/04 22:28:20,55.10,-14.80
2026/05/04 22:28:30,55.10,-14.80
2026/05/04 22:28:40,55.10,-14.80
2026/05/04 22:28:50,55.10,-14.80
2026/05/04 22:29:00,55.10,-14.90
2026/05/04 22:29:10,55.10,-14.90
2026/05/04 22:29:20,55.10,-14.90
2026/05/04 22:29:30,55.00,-15.00
2026/05/04 22:29:40,55.00,-15.00
2026/05/04 22:29:50,55.00,-15.00
2026/05/04 22:30:00,55.00,-15.10
2026/05/04 22:30:10,55.00,-15.10
2026/05/04 22:30:20,54.90,-15.10
2026/05/04 22:30:30,54.90,-15.10
2026/05/04 22:30:40,54.80,-15.20
2026/05/04 22:30:50,54.80,-15.20
2026/05/04 22:31:00,54.80,-15.20
2026/05/04 22:31:10,54.80,-15.20
2026/05/04 22:31:20,54.80,-15.30
2026/05/04 22:31:30,54.80,-15.30
2026/05/04 22:31:40,54.90,-15.30
2026/05/04 22:31:50,54.70,-15.40
2026/05/04 22:32:00,54.70,-15.40
2026/05/04 22:32:10,54.70,-15.40
2026/05/04 22:32:20,54.70,-15.40
2026/05/04 22:32:30,54.70,-15.50
2026/05/04 22:32:40,54.80,-15.50
2026/05/04 22:32:50,54.80,-15.50
2026/05/04 22:33:00,54.80,-15.50
2026/05/04 22:33:10,54.80,-15.60
2026/05/04 22:33:20,54.80,-15.60
2026/05/04 22:33:30,54.80,-15.60
2026/05/04 22:33:40,54.80,-15.60
2026/05/04 22:33:50,54.80,-15.70
2026/05/04 22:34:00,54.70,-15.70
2026/05/04 22:34:10,54.70,-15.70
2026/05/04 22:34:20,54.70,-15.70
2026/05/04 22:34:30,54.70,-15.80
2026/05/04 22:34:40,54.70,-15.80
2026/05/04 22:34:50,54.80,-15.80
2026/05/04 22:35:00,54.80,-15.90
2026/05/04 22:35:10,54.70,-15.90
2026/05/04 22:35:20,54.70,-15.90
2026/05/04 22:35:30,54.70,-15.90
2026/05/04 22:35:40,54.70,-15.90
2026/05/04 22:35:50,54.70,-16.00
2026/05/04 22:36:00,54.70,-16.00
2026/05/04 22:36:10,54.70,-16.00
2026/05/04 22:36:20,54.70,-16.10
2026/05/04 22:36:30,54.70,-16.10
2026/05/04 22:36:40,54.70,-16.10
2026/05/04 22:36:50,54.70,-16.10
2026/05/04 22:37:00,54.70,-16.10
2026/05/04 22:37:10,54.70,-16.20
2026/05/04 22:37:20,54.70,-16.20
2026/05/04 22:37:30,54.60,-16.20
2026/05/04 22:37:40,54.60,-16.20
2026/05/04 22:37:50,54.60,-16.20
2026/05/04 22:38:00,54.60,-16.20
2026/05/04 22:38:10,54.70,-16.30
2026/05/04 22:38:20,54.70,-16.30
2026/05/04 22:38:35,54.80,-16.30
2026/05/04 22:54:24,57.70,-16.70
2026/05/04 22:54:33,57.80,-16.70
2026/05/04 22:54:43,58.50,-16.70
2026/05/04 22:54:54,59.20,-16.60
2026/05/04 22:55:03,60.10,-16.50
2026/05/04 22:55:13,61.20,-16.50
2026/05/04 22:55:23,62.40,-16.40
2026/05/04 22:55:33,63.70,-16.40
2026/05/04 22:55:44,65.50,-16.30
2026/05/04 22:55:55,68.30,-16.30
2026/05/04 22:56:03,71.50,-16.20
2026/05/04 22:56:13,73.10,-16.20
2026/05/04 22:56:23,75.10,-16.10
2026/05/04 22:56:33,76.80,-16.10
2026/05/04 22:56:43,78.80,-16.00
2026/05/04 22:56:53,80.50,-16.00
2026/05/04 22:57:04,82.10,-15.90
2026/05/04 22:57:13,83.70,-15.90
2026/05/04 22:57:23,85.30,-15.80
2026/05/04 22:57:34,87.10,-15.80
2026/05/04 22:57:43,88.40,-15.70
2026/05/04 22:57:53,89.60,-15.70
2026/05/04 22:58:03,90.80,-15.60
2026/05/04 22:58:13,92.00,-15.60
2026/05/04 22:58:23,92.90,-15.50
2026/05/04 22:58:33,93.60,-15.50
2026/05/04 22:58:43,94.20,-15.40
2026/05/04 22:58:53,94.70,-15.40
2026/05/04 22:59:04,95.00,-15.30
2026/05/04 22:59:13,95.00,-15.30
2026/05/04 22:59:23,94.70,-15.20
2026/05/04 22:59:33,94.50,-15.20
2026/05/04 22:59:44,94.20,-15.10
2026/05/04 22:59:54,93.70,-15.10
2026/05/04 23:00:04,93.40,-15.00
2026/05/04 23:00:14,93.00,-15.00
2026/05/04 23:00:23,92.60,-15.00
2026/05/04 23:00:34,92.10,-14.90
2026/05/04 23:00:44,91.50,-14.90
2026/05/04 23:00:54,91.00,-14.80
2026/05/04 23:01:04,90.50,-14.80
2026/05/04 23:01:14,89.90,-14.80
2026/05/04 23:01:24,89.50,-14.70
2026/05/04 23:01:34,89.10,-14.70
2026/05/04 23:01:44,88.60,-14.60
2026/05/04 23:01:54,88.10,-14.60
2026/05/04 23:02:04,87.90,-14.60
2026/05/04 23:02:14,87.50,-14.50
2026/05/04 23:02:24,87.10,-14.50
2026/05/04 23:02:34,86.40,-14.50
2026/05/04 23:02:44,85.90,-14.40
2026/05/04 23:02:54,86.10,-14.40
2026/05/04 23:03:04,86.00,-14.40
2026/05/04 23:03:14,85.80,-14.30
2026/05/04 23:03:24,85.30,-14.30
2026/05/04 23:03:34,84.80,-14.20
2026/05/04 23:03:44,84.60,-14.20
2026/05/04 23:03:54,84.60,-14.20
2026/05/04 23:04:04,84.50,-14.10
2026/05/04 23:04:14,84.60,-14.10
2026/05/04 23:04:24,84.30,-14.10
2026/05/04 23:04:34,84.00,-14.00
2026/05/04 23:04:44,83.90,-14.00
2026/05/04 23:04:54,84.00,-14.00
2026/05/04 23:05:04,83.90,-13.90
2026/05/04 23:05:14,83.80,-13.90
2026/05/04 23:05:24,83.70,-13.90
2026/05/04 23:05:34,83.40,-13.90
2026/05/04 23:05:44,83.30,-13.80
2026/05/04 23:05:54,83.40,-13.80
2026/05/04 23:06:04,83.50,-13.80
2026/05/04 23:06:14,83.70,-13.70
2026/05/04 23:06:24,83.50,-13.70
2026/05/04 23:06:34,83.50,-13.70
2026/05/04 23:06:44,83.20,-13.60
2026/05/04 23:06:54,82.90,-13.60
2026/05/04 23:07:04,82.50,-13.60
2026/05/04 23:07:14,82.30,-13.60
2026/05/04 23:07:24,82.00,-13.50
2026/05/04 23:07:34,81.70,-13.50
2026/05/04 23:07:44,81.20,-13.50
2026/05/04 23:07:54,81.00,-13.40
2026/05/04 23:08:04,81.20,-13.40
2026/05/04 23:08:14,81.10,-13.40
2026/05/04 23:08:24,81.00,-13.40
2026/05/04 23:08:34,80.90,-13.30
2026/05/04 23:08:44,80.90,-13.30
2026/05/04 23:08:54,80.70,-13.30
2026/05/04 23:09:04,80.70,-13.20
2026/05/04 23:09:14,80.70,-13.20
2026/05/04 23:09:24,80.60,-13.20
2026/05/04 23:09:34,80.00,-13.20
2026/05/04 23:09:44,79.70,-13.10
2026/05/04 23:09:54,79.50,-13.10
2026/05/04 23:10:04,78.90,-13.10
2026/05/04 23:10:14,78.30,-13.00
2026/05/04 23:10:24,78.10,-13.00
2026/05/04 23:10:34,78.00,-13.00
2026/05/04 23:10:44,77.70,-13.00
2026/05/04 23:10:54,77.40,-13.00
2026/05/04 23:11:04,77.40,-12.90
2026/05/04 23:11:14,77.30,-12.90
2026/05/04 23:11:24,77.20,-12.90
2026/05/04 23:11:34,76.70,-12.90
2026/05/04 23:11:44,76.60,-12.80
2026/05/04 23:11:54,76.50,-12.80
2026/05/04 23:12:04,76.30,-12.80
2026/05/04 23:12:14,76.20,-12.80
2026/05/04 23:12:24,75.90,-12.80
2026/05/04 23:12:34,75.80,-12.70
2026/05/04 23:12:44,75.60,-12.70
2026/05/04 23:12:54,75.50,-12.70
2026/05/04 23:13:04,75.50,-12.70
2026/05/04 23:13:14,75.00,-12.70
2026/05/04 23:13:24,74.60,-12.60
2026/05/04 23:13:34,74.30,-12.60
2026/05/04 23:13:44,74.20,-12.60
2026/05/04 23:13:54,74.10,-12.60
2026/05/04 23:14:04,74.00,-12.60
2026/05/04 23:14:14,73.70,-12.50
2026/05/04 23:14:24,73.50,-12.50
2026/05/04 23:14:34,73.40,-12.50
2026/05/04 23:14:44,73.20,-12.50
2026/05/04 23:14:54,73.00,-12.40
2026/05/04 23:15:04,73.00,-12.40
2026/05/04 23:15:14,72.90,-12.40
2026/05/04 23:15:24,72.70,-12.40
2026/05/04 23:15:34,72.50,-12.40
2026/05/04 23:15:44,72.20,-12.30
2026/05/04 23:15:54,72.10,-12.30
2026/05/04 23:16:04,72.10,-12.30
2026/05/04 23:16:14,72.00,-12.30
2026/05/04 23:16:24,71.90,-12.30
2026/05/04 23:16:34,71.60,-12.30
2026/05/04 23:16:44,71.50,-12.20
2026/05/04 23:16:54,71.40,-12.20
2026/05/04 23:17:04,71.10,-12.20
2026/05/04 23:17:14,70.90,-12.20
2026/05/04 23:17:24,70.50,-12.20
2026/05/04 23:17:34,70.30,-12.10
2026/05/04 23:17:44,70.10,-12.10
2026/05/04 23:17:54,69.60,-12.10
2026/05/04 23:18:04,69.30,-12.10
2026/05/04 23:18:14,69.20,-12.10
2026/05/04 23:18:24,69.10,-12.10
2026/05/04 23:18:34,68.80,-12.00
2026/05/04 23:18:44,68.60,-12.00
2026/05/04 23:18:54,68.50,-12.00
2026/05/04 23:19:04,68.20,-12.00
2026/05/04 23:19:14,68.00,-12.00
2026/05/04 23:19:24,67.60,-11.90
2026/05/04 23:19:34,67.30,-11.90
2026/05/04 23:19:44,67.00,-11.90
2026/05/04 23:19:54,66.40,-11.90
2026/05/04 23:20:04,66.00,-11.90
2026/05/04 23:20:14,65.80,-11.90
2026/05/04 23:20:24,65.60,-11.90
2026/05/04 23:20:34,65.30,-11.80
2026/05/04 23:20:44,64.80,-11.80
2026/05/04 23:20:54,64.70,-11.80
2026/05/04 23:21:04,64.30,-11.80
2026/05/04 23:21:14,64.10,-11.80
2026/05/04 23:21:24,63.80,-11.80
2026/05/04 23:21:34,63.60,-11.80
2026/05/04 23:21:44,63.20,-11.70
2026/05/04 23:21:54,62.90,-11.70
2026/05/04 23:22:04,62.60,-11.70
2026/05/04 23:22:14,62.10,-11.70
2026/05/04 23:22:24,61.90,-11.70
2026/05/04 23:22:34,61.50,-11.70
2026/05/04 23:22:44,60.80,-11.60
2026/05/04 23:22:54,60.50,-11.60
2026/05/04 23:23:04,60.10,-11.60
2026/05/04 23:23:14,59.30,-11.60
2026/05/04 23:23:24,58.90,-11.60
2026/05/04 23:23:34,58.20,-11.60
2026/05/04 23:23:44,57.50,-11.60
2026/05/04 23:23:54,57.00,-11.60
2026/05/04 23:24:04,56.50,-11.60
2026/05/04 23:24:14,56.00,-11.60
2026/05/04 23:24:24,55.20,-11.50
2026/05/04 23:24:34,54.60,-11.50
2026/05/04 23:24:44,53.80,-11.50
2026/05/04 23:24:54,53.20,-11.50
2026/05/04 23:25:04,52.50,-11.40
2026/05/04 23:25:14,51.90,-11.40
2026/05/04 23:25:25,51.30,-11.40
2026/05/04 23:25:34,50.80,-11.40
2026/05/04 23:25:44,50.20,-11.40
2026/05/04 23:25:54,49.50,-11.40
2026/05/04 23:26:04,49.10,-11.40
2026/05/04 23:26:15,48.50,-11.40
2026/05/04 23:26:24,48.10,-11.40
2026/05/04 23:26:34,47.70,-11.30
2026/05/04 23:26:44,47.00,-11.30
2026/05/04 23:26:54,46.40,-11.30
2026/05/04 23:27:04,45.80,-11.30
2026/05/04 23:27:14,45.10,-11.30
2026/05/04 23:27:24,44.60,-11.30
2026/05/04 23:27:34,43.80,-11.30
2026/05/04 23:27:44,43.10,-11.30
2026/05/04 23:27:54,42.40,-11.30
2026/05/04 23:28:04,41.70,-11.20
2026/05/04 23:28:14,40.80,-11.20
2026/05/04 23:28:24,40.20,-11.20
2026/05/04 23:28:34,39.40,-11.20
2026/05/04 23:28:44,38.50,-11.20
2026/05/04 23:28:54,37.80,-11.20
2026/05/04 23:29:04,36.80,-11.20
2026/05/04 23:29:15,11.80,-11.10
2026/05/04 23:29:24,11.80,-11.00
2026/05/04 23:29:35,11.80,-11.00
2026/05/04 23:29:44,11.80,-10.90
2026/05/04 23:29:54,21.10,-10.90
2026/05/04 23:30:04,50.90,-10.90
2026/05/04 23:30:14,74.80,-10.80
2026/05/04 23:30:24,91.90,-10.80
2026/05/04 23:30:35,97.00,-10.80
2026/05/04 23:30:45,97.00,-10.90
2026/05/04 23:30:54,97.00,-10.90
2026/05/04 23:31:04,92.80,-10.90
2026/05/04 23:31:15,86.30,-11.00
2026/05/04 23:31:24,81.50,-11.00
2026/05/04 23:31:35,76.80,-11.10
2026/05/04 23:31:45,73.40,-11.20
2026/05/04 23:31:55,70.80,-11.20
2026/05/04 23:32:05,68.20,-11.30
2026/05/04 23:32:15,66.00,-11.40
2026/05/04 23:32:25,64.30,-11.50
2026/05/04 23:32:35,62.90,-11.60
2026/05/04 23:32:45,61.80,-11.60
2026/05/04 23:32:55,60.50,-11.70
2026/05/04 23:33:05,59.40,-11.80
2026/05/04 23:33:14,58.70,-11.90
2026/05/04 23:33:25,58.10,-12.00
2026/05/04 23:33:35,57.60,-12.10
2026/05/04 23:33:45,57.00,-12.20
2026/05/04 23:33:55,56.50,-12.30
2026/05/04 23:34:05,56.10,-12.40
2026/05/04 23:34:15,55.70,-12.50
2026/05/04 23:34:25,55.40,-12.50
2026/05/04 23:34:35,55.00,-12.60
2026/05/04 23:34:45,54.80,-12.70
2026/05/04 23:34:55,54.60,-12.80
2026/05/04 23:35:05,54.50,-12.90
2026/05/04 23:35:15,54.30,-12.90
2026/05/04 23:35:25,54.20,-13.00
2026/05/04 23:35:35,54.00,-13.10
2026/05/04 23:35:45,53.80,-13.20
2026/05/04 23:35:55,53.70,-13.20
2026/05/04 23:36:05,53.70,-13.30
2026/05/04 23:36:15,53.60,-13.40
2026/05/04 23:36:25,53.50,-13.50
2026/05/04 23:36:35,53.50,-13.50
2026/05/04 23:36:45,53.30,-13.60
2026/05/04 23:36:55,53.30,-13.70
2026/05/04 23:37:05,53.30,-13.70
2026/05/04 23:37:15,53.20,-13.80
2026/05/04 23:37:25,53.20,-13.90
2026/05/04 23:37:35,53.30,-13.90
2026/05/04 23:37:45,53.30,-14.00
2026/05/04 23:37:55,53.20,-14.00
2026/05/04 23:38:05,53.20,-14.10
2026/05/04 23:38:15,53.20,-14.10
2026/05/04 23:38:25,53.20,-14.20
2026/05/04 23:38:35,53.20,-14.20
2026/05/04 23:38:45,53.20,-14.30
2026/05/04 23:38:55,53.30,-14.30
2026/05/04 23:39:05,53.20,-14.40
2026/05/04 23:39:15,53.20,-14.40
2026/05/04 23:39:25,53.20,-14.40
2026/05/04 23:39:35,53.30,-14.50
2026/05/04 23:39:45,53.30,-14.50
2026/05/04 23:39:55,53.50,-14.50
2026/05/04 23:40:05,53.60,-14.60
2026/05/04 23:40:15,53.70,-14.60
2026/05/04 23:40:25,53.70,-14.60
2026/05/04 23:40:35,53.70,-14.60
2026/05/04 23:40:45,53.80,-14.70
2026/05/04 23:40:55,53.80,-14.70
2026/05/04 23:41:05,53.90,-14.70
2026/05/04 23:41:15,53.90,-14.70
2026/05/04 23:41:25,54.00,-14.70
2026/05/04 23:41:35,54.00,-14.80
2026/05/04 23:41:45,54.00,-14.80
2026/05/04 23:41:55,54.00,-14.80
2026/05/04 23:42:05,54.10,-14.80
2026/05/04 23:42:15,54.10,-14.80
2026/05/04 23:42:25,54.20,-14.80
2026/05/04 23:42:35,54.20,-14.80
2026/05/04 23:42:45,54.10,-14.80
2026/05/04 23:42:55,54.10,-14.90
2026/05/04 23:43:05,54.20,-14.90
2026/05/04 23:43:15,54.20,-14.90
2026/05/04 23:43:25,54.30,-14.90
2026/05/04 23:43:35,54.30,-14.90
2026/05/04 23:43:45,54.30,-14.90
2026/05/04 23:43:55,54.30,-15.00
2026/05/04 23:44:05,54.30,-15.00
2026/05/04 23:44:15,54.30,-15.00
2026/05/04 23:44:25,54.40,-15.00
2026/05/04 23:44:35,54.40,-15.00
2026/05/04 23:44:45,54.40,-15.00
2026/05/04 23:44:55,54.40,-15.00
2026/05/04 23:45:05,54.40,-15.10
2026/05/04 23:45:15,54.30,-15.10
2026/05/04 23:45:25,54.30,-15.10
2026/05/04 23:45:35,54.30,-15.10
2026/05/04 23:45:45,54.30,-15.20
2026/05/04 23:45:55,54.30,-15.20
2026/05/04 23:46:05,54.20,-15.20
2026/05/04 23:46:15,54.20,-15.20
2026/05/04 23:46:25,54.10,-15.20
2026/05/04 23:46:35,54.10,-15.30
2026/05/04 23:46:45,54.10,-15.30
2026/05/04 23:46:55,54.10,-15.30
2026/05/04 23:47:05,54.10,-15.30
2026/05/04 23:47:15,54.10,-15.40
2026/05/04 23:47:25,54.00,-15.40
2026/05/04 23:47:35,54.00,-15.40
2026/05/04 23:47:45,54.00,-15.40
2026/05/04 23:47:55,54.00,-15.40
2026/05/04 23:48:05,54.10,-15.50
2026/05/04 23:48:15,54.00,-15.50
2026/05/04 23:48:25,54.00,-15.50
2026/05/04 23:48:35,54.00,-15.50
2026/05/04 23:48:45,53.90,-15.50
2026/05/04 23:48:55,53.90,-15.60
2026/05/04 23:49:05,54.00,-15.60
2026/05/04 23:49:15,54.00,-15.60
2026/05/04 23:49:25,54.00,-15.60
2026/05/04 23:49:36,54.00,-15.70
2026/05/04 23:49:45,54.00,-15.70
2026/05/04 23:49:55,54.00,-15.70
2026/05/04 23:50:05,54.00,-15.70
2026/05/04 23:50:15,54.00,-15.70
2026/05/04 23:50:25,53.90,-15.80
2026/05/04 23:50:35,53.90,-15.80
2026/05/04 23:50:45,53.90,-15.80
2026/05/04 23:50:55,53.90,-15.80
2026/05/04 23:51:05,53.90,-15.80
2026/05/04 23:51:15,53.90,-15.90
2026/05/04 23:51:25,53.90,-15.90
2026/05/04 23:51:35,53.90,-15.90
2026/05/04 23:51:45,53.90,-15.90
2026/05/04 23:51:55,53.90,-16.00
2026/05/04 23:52:05,53.90,-16.00
2026/05/04 23:52:15,53.90,-16.00
2026/05/04 23:52:25,53.90,-16.00
2026/05/04 23:52:35,53.90,-16.00
2026/05/04 23:52:45,53.90,-16.10
2026/05/04 23:52:55,53.90,-16.10
2026/05/04 23:53:05,53.90,-16.10
2026/05/04 23:53:15,54.00,-16.10
2026/05/04 23:53:25,54.00,-16.20
2026/05/04 23:53:35,54.00,-16.20
2026/05/04 23:53:45,53.90,-16.20
2026/05/04 23:53:55,54.00,-16.20
2026/05/04 23:54:05,54.00,-16.30
2026/05/04 23:54:15,54.00,-16.30
2026/05/04 23:54:25,54.00,-16.30
2026/05/04 23:54:35,54.00,-16.30
2026/05/04 23:54:45,53.90,-16.30
2026/05/04 23:54:55,53.90,-16.30
2026/05/04 23:55:05,53.90,-16.40
2026/05/04 23:55:15,53.90,-16.40
2026/05/04 23:55:25,54.00,-16.40
2026/05/04 23:55:35,54.00,-16.40
2026/05/04 23:55:45,54.00,-16.50
2026/05/04 23:55:55,54.00,-16.50
2026/05/04 23:56:05,54.00,-16.50
2026/05/04 23:56:15,54.00,-16.50
2026/05/04 23:56:25,54.10,-16.50
2026/05/04 23:56:35,54.10,-16.50
2026/05/04 23:56:45,54.20,-16.50
2026/05/04 23:56:55,54.20,-16.50
2026/05/04 23:57:06,54.20,-16.60
2026/05/04 23:57:15,54.30,-16.60
2026/05/04 23:57:25,54.30,-16.60
2026/05/04 23:57:35,54.30,-16.60
2026/05/04 23:57:46,54.50,-16.60
2026/05/04 23:57:55,54.60,-16.60
2026/05/04 23:58:05,54.70,-16.60
2026/05/04 23:58:15,54.70,-16.60
2026/05/04 23:58:25,54.80,-16.60
2026/05/04 23:58:35,54.80,-16.60
2026/05/04 23:58:45,54.90,-16.50
2026/05/04 23:58:56,54.90,-16.50
2026/05/04 23:59:05,55.00,-16.50
2026/05/04 23:59:15,55.00,-16.50
2026/05/04 23:59:25,55.10,-16.50
2026/05/04 23:59:35,55.10,-16.50
2026/05/04 23:59:45,55.10,-16.50
2026/05/04 23:59:55,55.10,-16.50