2026/05/03 00:00:03,7.90,-10.10
2026/05/03 00:00:13,7.90,-10.20
2026/05/03 00:00:23,7.90,-10.20
2026/05/03 00:00:33,7.90,-10.30
2026/05/03 00:00:43,7.90,-10.40
2026/05/03 00:00:53,7.90,-10.40
2026/05/03 00:01:03,7.90,-10.50
2026/05/03 00:01:13,7.90,-10.60
2026/05/03 00:01:23,7.90,-10.60
2026/05/03 00:01:33,7.90,-10.70
2026/05/03 00:01:43,7.90,-10.80
2026/05/03 00:01:53,7.90,-10.80
2026/05/03 00:02:03,7.90,-10.90
2026/05/03 00:02:13,7.90,-11.00
2026/05/03 00:02:23,7.90,-11.00
2026/05/03 00:02:33,7.90,-11.10
2026/05/03 00:02:43,7.90,-11.20
2026/05/03 00:02:53,7.90,-11.20
2026/05/03 00:03:03,7.90,-11.30
2026/05/03 00:03:13,99.90,-11.30
2026/05/03 00:03:23,99.90,-11.40
2026/05/03 00:03:33,1.20,-11.40
2026/05/03 00:03:43,0.50,-11.50
2026/05/03 00:03:53,99.90,-11.50
2026/05/03 00:04:03,1.30,-11.60
2026/05/03 00:04:13,1.10,-11.60
2026/05/03 00:04:23,0.50,-11.60
2026/05/03 00:04:33,0.70,-11.70
2026/05/03 00:04:43,3.70,-11.70
2026/05/03 00:04:53,2.60,-11.80
2026/05/03 00:05:03,3.80,-11.80
2026/05/03 00:05:13,5.20,-11.80
2026/05/03 00:05:23,6.10,-11.90
2026/05/03 00:05:33,7.60,-11.90
2026/05/03 00:05:43,9.70,-11.90
2026/05/03 00:05:54,11.30,-11.90
2026/05/03 00:06:03,13.70,-12.00
2026/05/03 00:06:13,13.60,-12.00
2026/05/03 00:06:24,15.10,-12.00
2026/05/03 00:06:34,17.60,-12.10
2026/05/03 00:06:44,18.70,-12.10
2026/05/03 00:06:53,19.50,-12.10
2026/05/03 00:07:04,21.40,-12.10
2026/05/03 00:07:14,23.40,-12.20
2026/05/03 00:07:24,23.90,-12.20
2026/05/03 00:07:34,25.20,-12.20
2026/05/03 00:07:43,29.80,-12.30
2026/05/03 00:07:54,29.90,-12.30
2026/05/03 00:08:04,32.20,-12.30
2026/05/03 00:08:14,32.50,-12.40
2026/05/03 00:08:24,34.60,-12.40
2026/05/03 00:08:33,36.50,-12.40
2026/05/03 00:08:44,37.20,-12.40
2026/05/03 00:08:54,39.90,-12.50
2026/05/03 00:09:04,40.50,-12.50
2026/05/03 00:09:14,40.20,-12.50
2026/05/03 00:09:24,41.70,-12.50
2026/05/03 00:09:34,42.10,-12.60
2026/05/03 00:09:44,44.70,-12.60
2026/05/03 00:09:54,47.50,-12.60
2026/05/03 00:10:04,48.10,-12.70
2026/05/03 00:10:14,51.70,-12.70
2026/05/03 00:10:24,52.70,-12.70
2026/05/03 00:10:34,54.50,-12.80
2026/05/03 00:10:44,55.50,-12.80
2026/05/03 00:10:54,57.70,-12.80
2026/05/03 00:11:04,58.90,-12.90
2026/05/03 00:11:14,60.90,-12.90
2026/05/03 00:11:24,62.70,-12.90
2026/05/03 00:11:34,64.00,-12.90
2026/05/03 00:11:44,66.30,-13.00
2026/05/03 00:11:54,67.00,-13.00
2026/05/03 00:12:04,67.80,-13.10
2026/05/03 00:12:14,69.10,-13.10
2026/05/03 00:12:24,70.20,-13.10
2026/05/03 00:12:34,71.50,-13.10
2026/05/03 00:12:44,73.20,-13.20
2026/05/03 00:12:54,74.70,-13.20
2026/05/03 00:13:04,75.50,-13.20
2026/05/03 00:13:14,76.20,-13.30
2026/05/03 00:13:24,77.10,-13.30
2026/05/03 00:13:34,78.20,-13.30
2026/05/03 00:13:44,79.30,-13.40
2026/05/03 00:13:54,80.20,-13.40
2026/05/03 00:14:04,81.00,-13.40
2026/05/03 00:14:14,81.40,-13.50
2026/05/03 00:14:24,81.80,-13.50
2026/05/03 00:14:34,82.90,-13.50
2026/05/03 00:14:44,83.20,-13.60
2026/05/03 00:14:54,83.90,-13.60
2026/05/03 00:15:04,84.50,-13.60
2026/05/03 00:15:14,85.00,-13.60
2026/05/03 00:15:24,85.60,-13.70
2026/05/03 00:15:34,85.90,-13.70
2026/05/03 00:15:44,86.00,-13.70
2026/05/03 00:15:54,86.20,-13.80
2026/05/03 00:16:04,86.70,-13.80
2026/05/03 00:16:14,86.90,-13.90
2026/05/03 00:16:24,87.30,-13.90
2026/05/03 00:16:34,87.50,-13.90
2026/05/03 00:16:44,87.80,-13.90
2026/05/03 00:16:54,87.80,-14.00
2026/05/03 00:17:04,88.00,-14.00
2026/05/03 00:17:14,88.10,-14.00
2026/05/03 00:17:24,88.30,-14.00
2026/05/03 00:17:34,88.40,-14.10
2026/05/03 00:17:44,88.40,-14.10
2026/05/03 00:17:54,88.30,-14.10
2026/05/03 00:18:04,88.40,-14.20
2026/05/03 00:18:14,88.30,-14.20
2026/05/03 00:18:24,88.30,-14.20
2026/05/03 00:18:34,88.30,-14.30
2026/05/03 00:18:44,88.30,-14.30
2026/05/03 00:18:54,88.10,-14.30
2026/05/03 00:19:04,88.10,-14.30
2026/05/03 00:19:14,88.10,-14.40
2026/05/03 00:19:24,88.00,-14.40
2026/05/03 00:19:34,87.90,-14.40
2026/05/03 00:19:44,87.80,-14.50
2026/05/03 00:19:54,87.60,-14.50
2026/05/03 00:20:04,87.50,-14.50
2026/05/03 00:20:14,87.40,-14.60
2026/05/03 00:20:24,87.30,-14.60
2026/05/03 00:20:34,87.20,-14.60
2026/05/03 00:20:44,87.10,-14.60
2026/05/03 00:20:54,86.90,-14.70
2026/05/03 00:21:04,86.70,-14.70
2026/05/03 00:21:14,86.70,-14.70
2026/05/03 00:21:24,86.60,-14.70
2026/05/03 00:21:34,86.40,-14.80
2026/05/03 00:21:44,86.30,-14.80
2026/05/03 00:21:54,86.10,-14.80
2026/05/03 00:22:04,86.00,-14.80
2026/05/03 00:22:14,85.90,-14.80
2026/05/03 00:22:24,85.80,-14.80
2026/05/03 00:22:34,85.70,-14.90
2026/05/03 00:22:44,85.60,-14.90
2026/05/03 00:22:54,85.50,-14.90
2026/05/03 00:23:04,85.40,-14.90
2026/05/03 00:23:14,85.30,-14.90
2026/05/03 00:23:24,85.20,-14.90
2026/05/03 00:23:34,85.10,-14.90
2026/05/03 00:23:44,85.10,-14.90
2026/05/03 00:23:54,85.40,-14.90
2026/05/03 00:24:04,85.70,-14.90
2026/05/03 00:24:14,85.90,-14.90
2026/05/03 00:24:24,85.80,-14.80
2026/05/03 00:24:34,85.10,-14.80
2026/05/03 00:24:44,84.00,-14.70
2026/05/03 00:24:54,82.40,-14.70
2026/05/03 00:25:04,80.60,-14.60
2026/05/03 00:25:14,78.90,-14.60
2026/05/03 00:25:24,76.80,-14.50
2026/05/03 00:25:34,74.90,-14.50
2026/05/03 00:25:44,72.60,-14.40
2026/05/03 00:25:54,70.40,-14.30
2026/05/03 00:26:04,68.20,-14.30
2026/05/03 00:26:14,66.10,-14.20
2026/05/03 00:26:24,64.30,-14.10
2026/05/03 00:26:34,62.00,-14.10
2026/05/03 00:26:44,60.30,-14.00
2026/05/03 00:26:54,58.40,-14.00
2026/05/03 00:27:04,57.00,-13.90
2026/05/03 00:27:14,55.30,-13.80
2026/05/03 00:27:24,54.10,-13.70
2026/05/03 00:27:34,52.70,-13.70
2026/05/03 00:27:44,51.80,-13.60
2026/05/03 00:27:54,50.20,-13.60
2026/05/03 00:28:04,49.30,-13.50
2026/05/03 00:28:14,48.50,-13.40
2026/05/03 00:28:24,47.50,-13.40
2026/05/03 00:28:34,46.90,-13.30
2026/05/03 00:28:44,46.40,-13.30
2026/05/03 00:28:54,45.00,-13.20
2026/05/03 00:29:04,43.50,-13.10
2026/05/03 00:29:14,42.20,-13.10
2026/05/03 00:29:24,41.00,-13.10
2026/05/03 00:29:34,40.10,-13.00
2026/05/03 00:29:44,39.10,-12.90
2026/05/03 00:29:54,37.40,-12.90
2026/05/03 00:30:04,35.90,-12.80
2026/05/03 00:30:14,34.90,-12.80
2026/05/03 00:30:24,33.20,-12.80
2026/05/03 00:30:34,31.40,-12.70
2026/05/03 00:30:44,30.00,-12.70
2026/05/03 00:30:54,28.30,-12.60
2026/05/03 00:31:04,27.10,-12.60
2026/05/03 00:31:14,25.30,-12.50
2026/05/03 00:31:24,23.00,-12.50
2026/05/03 00:31:34,20.30,-12.40
2026/05/03 00:31:44,17.70,-12.40
2026/05/03 00:31:54,15.00,-12.30
2026/05/03 00:32:04,11.90,-12.30
2026/05/03 00:32:14,9.10,-12.30
2026/05/03 00:32:24,6.00,-12.20
2026/05/03 00:32:34,3.00,-12.20
2026/05/03 00:32:44,0.50,-12.10
2026/05/03 00:32:54,99.90,-12.10
2026/05/03 00:33:05,99.90,-12.10
2026/05/03 00:33:14,99.90,-12.00
2026/05/03 00:33:24,99.90,-12.00
2026/05/03 00:33:34,99.90,-11.90
2026/05/03 00:33:44,99.90,-11.90
2026/05/03 00:33:54,99.90,-11.90
2026/05/03 00:34:04,99.90,-11.80
2026/05/03 00:34:14,99.90,-11.80
2026/05/03 00:34:24,99.90,-11.80
2026/05/03 00:34:34,99.90,-11.70
2026/05/03 00:34:44,99.90,-11.70
2026/05/03 00:34:54,99.90,-11.70
2026/05/03 00:35:04,99.90,-11.60
2026/05/03 00:35:14,99.90,-11.60
2026/05/03 00:35:24,99.90,-11.60
2026/05/03 00:35:34,99.90,-11.50
2026/05/03 00:35:44,99.90,-11.50
2026/05/03 00:35:54,99.90,-11.50
2026/05/03 00:36:05,99.90,-11.40
2026/05/03 00:36:14,99.90,-11.40
2026/05/03 00:36:24,99.90,-11.40
2026/05/03 00:36:35,99.90,-11.40
2026/05/03 00:36:45,99.90,-11.30
2026/05/03 00:36:54,99.90,-11.30
2026/05/03 00:37:04,99.90,-11.30
2026/05/03 00:37:15,99.90,-11.20
2026/05/03 00:37:25,99.90,-11.20
2026/05/03 00:37:34,99.90,-11.20
2026/05/03 00:37:44,99.90,-11.20
2026/05/03 00:37:55,99.90,-11.10
2026/05/03 00:38:05,99.90,-11.10
2026/05/03 00:38:14,99.90,-11.10
2026/05/03 00:38:25,99.90,-11.00
2026/05/03 00:38:35,99.90,-11.00
2026/05/03 00:38:44,99.90,-11.00
2026/05/03 00:38:55,99.90,-11.00
2026/05/03 00:39:05,99.90,-10.90
2026/05/03 00:39:14,99.90,-10.90
2026/05/03 00:39:25,99.90,-10.90
2026/05/03 00:39:35,99.90,-10.90
2026/05/03 00:39:45,99.90,-10.80
2026/05/03 00:39:55,99.90,-10.80
2026/05/03 00:40:05,99.90,-10.80
2026/05/03 00:40:15,99.90,-10.80
2026/05/03 00:40:25,99.90,-10.80
2026/05/03 00:40:35,99.90,-10.70
2026/05/03 00:40:45,99.90,-10.70
2026/05/03 00:40:55,99.90,-10.70
2026/05/03 00:41:05,99.90,-10.70
2026/05/03 00:41:15,99.90,-10.60
2026/05/03 00:41:25,99.90,-10.60
2026/05/03 00:41:35,99.90,-10.60
2026/05/03 00:41:45,99.90,-10.60
2026/05/03 00:41:55,99.90,-10.50
2026/05/03 00:42:05,99.90,-10.50
2026/05/03 00:42:15,99.90,-10.50
2026/05/03 00:42:25,99.90,-10.50
2026/05/03 00:42:35,99.90,-10.40
2026/05/03 00:42:45,99.90,-10.40
2026/05/03 00:42:55,99.90,-10.40
2026/05/03 00:43:05,99.90,-10.40
2026/05/03 00:43:15,99.90,-10.40
2026/05/03 00:43:25,99.90,-10.30
2026/05/03 00:43:35,99.90,-10.30
2026/05/03 00:43:45,99.90,-10.30
2026/05/03 00:43:55,99.90,-10.30
2026/05/03 00:44:05,99.90,-10.30
2026/05/03 00:44:15,99.90,-10.30
2026/05/03 00:44:25,99.90,-10.20
2026/05/03 00:44:35,99.90,-10.20
2026/05/03 00:44:45,99.90,-10.20
2026/05/03 00:44:55,99.90,-10.20
2026/05/03 00:45:05,99.90,-10.20
2026/05/03 00:45:15,99.90,-10.10
2026/05/03 00:45:25,99.90,-10.10
2026/05/03 00:45:35,99.90,-10.10
2026/05/03 00:45:45,99.90,-10.10
2026/05/03 00:45:55,99.90,-10.10
2026/05/03 00:46:05,99.90,-10.00
2026/05/03 00:46:15,99.90,-10.00
2026/05/03 00:46:25,99.90,-10.00
2026/05/03 00:46:35,99.90,-10.00
2026/05/03 00:46:45,99.90,-10.00
2026/05/03 00:46:55,99.90,-9.90
2026/05/03 00:47:05,99.90,-9.90
2026/05/03 00:47:15,99.90,-9.90
2026/05/03 00:47:25,99.90,-9.90
2026/05/03 00:47:35,99.90,-9.90
2026/05/03 00:47:45,99.90,-9.90
2026/05/03 00:47:55,99.90,-9.90
2026/05/03 00:48:05,99.90,-9.90
2026/05/03 00:48:15,99.90,-9.80
2026/05/03 00:48:25,99.90,-9.80
2026/05/03 00:48:35,99.90,-9.80
2026/05/03 00:48:45,99.90,-9.80
2026/05/03 00:48:55,99.90,-9.80
2026/05/03 00:49:05,99.90,-9.80
2026/05/03 00:49:15,99.90,-9.70
2026/05/03 00:49:25,99.90,-9.70
2026/05/03 00:49:35,99.90,-9.70
2026/05/03 00:49:45,99.90,-9.70
2026/05/03 00:49:55,99.90,-9.70
2026/05/03 00:50:05,99.90,-9.70
2026/05/03 00:50:15,99.90,-9.70
2026/05/03 00:50:25,99.90,-9.60
2026/05/03 00:50:35,99.90,-9.60
2026/05/03 00:50:45,99.90,-9.60
2026/05/03 00:50:55,99.90,-9.60
2026/05/03 00:51:05,99.90,-9.60
2026/05/03 00:51:15,99.90,-9.60
2026/05/03 00:51:25,99.90,-9.60
2026/05/03 00:51:35,99.90,-9.50
2026/05/03 00:51:45,99.90,-9.50
2026/05/03 00:51:55,99.90,-9.50
2026/05/03 00:52:05,99.90,-9.50
2026/05/03 00:52:15,99.90,-9.50
2026/05/03 00:52:25,99.90,-9.50
2026/05/03 00:52:35,99.90,-9.40
2026/05/03 00:52:45,99.90,-9.40
2026/05/03 00:52:55,99.90,-9.40
2026/05/03 00:53:05,99.90,-9.40
2026/05/03 00:53:15,99.90,-9.40
2026/05/03 00:53:25,99.90,-9.40
2026/05/03 00:53:35,99.90,-9.40
2026/05/03 00:53:45,99.90,-9.40
2026/05/03 00:53:55,99.90,-9.30
2026/05/03 00:54:05,99.90,-9.30
2026/05/03 00:54:15,99.90,-9.30
2026/05/03 00:54:25,99.90,-9.30
2026/05/03 00:54:35,99.90,-9.30
2026/05/03 00:54:45,99.90,-9.30
2026/05/03 00:54:55,99.90,-9.30
2026/05/03 00:55:05,99.90,-9.30
2026/05/03 00:55:15,99.90,-9.30
2026/05/03 00:55:25,99.90,-9.20
2026/05/03 00:55:35,99.90,-9.20
2026/05/03 00:55:45,99.90,-9.20
2026/05/03 00:55:55,99.90,-9.20
2026/05/03 00:56:05,99.90,-9.20
2026/05/03 00:56:15,99.90,-9.20
2026/05/03 00:56:25,99.90,-9.20
2026/05/03 00:56:35,99.90,-9.20
2026/05/03 00:56:45,99.90,-9.10
2026/05/03 00:56:55,99.90,-9.10
2026/05/03 00:57:05,99.90,-9.10
2026/05/03 00:57:15,99.90,-9.10
2026/05/03 00:57:25,99.90,-9.10
2026/05/03 00:57:35,99.90,-9.10
2026/05/03 00:57:45,99.90,-9.10
2026/05/03 00:57:55,99.90,-9.10
2026/05/03 00:58:05,99.90,-9.10
2026/05/03 00:58:15,99.90,-9.00
2026/05/03 00:58:25,99.90,-9.00
2026/05/03 00:58:35,99.90,-9.00
2026/05/03 00:58:45,99.90,-9.00
2026/05/03 00:58:55,99.90,-9.00
2026/05/03 00:59:05,99.90,-9.00
2026/05/03 00:59:15,99.90,-9.00
2026/05/03 00:59:25,99.90,-9.00
2026/05/03 00:59:35,99.90,-9.00
2026/05/03 00:59:45,99.90,-8.90
2026/05/03 00:59:55,99.90,-8.90
2026/05/03 01:00:05,99.90,-8.90
2026/05/03 01:00:15,99.90,-8.90
2026/05/03 01:00:25,99.90,-8.90
2026/05/03 01:00:35,99.90,-8.90
2026/05/03 01:00:45,99.90,-8.90
2026/05/03 01:00:55,99.90,-8.90
2026/05/03 01:01:05,99.90,-8.90
2026/05/03 01:01:15,99.90,-8.80
2026/05/03 01:01:25,99.90,-8.90
2026/05/03 01:01:35,99.90,-8.80
2026/05/03 01:01:45,99.90,-8.80
2026/05/03 01:01:55,99.90,-8.80
2026/05/03 01:02:05,99.90,-8.80
2026/05/03 01:02:15,99.90,-8.80
2026/05/03 01:02:25,99.90,-8.80
2026/05/03 01:02:35,99.90,-8.80
2026/05/03 01:02:45,99.90,-8.80
2026/05/03 01:02:55,99.90,-8.80
2026/05/03 01:03:05,99.90,-8.80
2026/05/03 01:03:15,99.90,-8.70
2026/05/03 01:03:25,99.90,-8.70
2026/05/03 01:03:35,99.90,-8.70
2026/05/03 01:03:45,99.90,-8.70
2026/05/03 01:03:55,99.90,-8.70
2026/05/03 01:04:05,99.90,-8.70
2026/05/03 01:04:15,99.90,-8.70
2026/05/03 01:04:25,99.90,-8.70
2026/05/03 01:04:35,99.90,-8.70
2026/05/03 01:04:45,99.90,-8.70
2026/05/03 01:04:55,99.90,-8.60
2026/05/03 01:05:05,99.90,-8.60
2026/05/03 01:05:15,99.90,-8.60
2026/05/03 01:05:25,99.90,-8.60
2026/05/03 01:05:35,99.90,-8.60
2026/05/03 01:05:45,99.90,-8.60
2026/05/03 01:05:55,99.90,-8.60
2026/05/03 01:06:05,99.90,-8.60
2026/05/03 01:06:15,99.90,-8.60
2026/05/03 01:06:25,99.90,-8.60
2026/05/03 01:06:35,99.90,-8.60
2026/05/03 01:06:45,99.90,-8.60
2026/05/03 01:06:55,99.90,-8.50
2026/05/03 01:07:05,99.90,-8.60
2026/05/03 01:07:15,99.90,-8.50
2026/05/03 01:07:26,99.90,-8.50
2026/05/03 01:07:35,99.90,-8.50
2026/05/03 01:07:45,99.90,-8.50
2026/05/03 01:07:56,99.90,-8.50
2026/05/03 01:08:06,99.90,-8.50
2026/05/03 01:08:15,99.90,-8.50
2026/05/03 01:08:25,99.90,-8.50
2026/05/03 01:08:36,99.90,-8.50
2026/05/03 01:08:46,99.90,-8.50
2026/05/03 01:08:56,99.90,-8.40
2026/05/03 01:09:06,99.90,-8.40
2026/05/03 01:09:16,99.90,-8.40
2026/05/03 01:09:25,99.90,-8.40
2026/05/03 01:09:36,99.90,-8.40
2026/05/03 01:09:46,99.90,-8.40
2026/05/03 01:09:56,99.90,-8.40
2026/05/03 01:10:06,99.90,-8.40
2026/05/03 01:10:16,99.90,-8.40
2026/05/03 01:10:26,99.90,-8.40
2026/05/03 01:10:36,99.90,-8.40
2026/05/03 01:10:46,99.90,-8.40
2026/05/03 01:10:56,99.90,-8.40
2026/05/03 01:11:06,99.90,-8.40
2026/05/03 01:11:16,99.90,-8.40
2026/05/03 01:11:26,99.90,-8.30
2026/05/03 01:11:36,99.90,-8.30
2026/05/03 01:11:46,99.90,-8.30
2026/05/03 01:11:56,99.90,-8.30
2026/05/03 01:12:06,99.90,-8.30
2026/05/03 01:12:16,99.90,-8.30
2026/05/03 01:12:26,99.90,-8.30
2026/05/03 01:12:36,99.90,-8.30
2026/05/03 01:12:46,99.90,-8.30
2026/05/03 01:12:56,99.90,-8.30
2026/05/03 01:13:06,99.90,-8.30
2026/05/03 01:13:16,99.90,-8.30
2026/05/03 01:13:26,99.90,-8.30
2026/05/03 01:13:36,99.90,-8.30
2026/05/03 01:13:46,99.90,-8.30
2026/05/03 01:13:56,99.90,-8.20
2026/05/03 01:14:06,99.90,-8.20
2026/05/03 01:14:16,99.90,-8.20
2026/05/03 01:14:26,99.90,-8.20
2026/05/03 01:14:36,99.90,-8.20
2026/05/03 01:14:46,99.90,-8.20
2026/05/03 01:14:56,99.90,-8.20
2026/05/03 01:15:06,99.90,-8.20
2026/05/03 01:15:16,99.90,-8.20
2026/05/03 01:15:26,99.90,-8.20
2026/05/03 01:15:36,99.90,-8.20
2026/05/03 01:15:46,99.90,-8.20
2026/05/03 01:15:56,99.90,-8.20
2026/05/03 01:16:06,99.90,-8.20
2026/05/03 01:16:16,99.90,-8.20
2026/05/03 01:16:26,99.90,-8.20
2026/05/03 01:16:36,99.90,-8.20
2026/05/03 01:16:46,99.90,-8.20
2026/05/03 01:16:56,99.90,-8.10
2026/05/03 01:17:06,99.90,-8.10
2026/05/03 01:17:16,99.90,-8.10
2026/05/03 01:17:26,99.90,-8.10
2026/05/03 01:17:36,99.90,-8.10
2026/05/03 01:17:46,99.90,-8.10
2026/05/03 01:17:56,99.90,-8.10
2026/05/03 01:18:06,99.90,-8.10
2026/05/03 01:18:16,99.90,-8.10
2026/05/03 01:18:26,99.90,-8.10
2026/05/03 01:18:36,99.90,-8.10
2026/05/03 01:18:46,99.90,-8.10
2026/05/03 01:18:56,99.90,-8.00
2026/05/03 01:19:06,99.90,-8.00
2026/05/03 01:19:16,99.90,-8.00
2026/05/03 01:19:26,99.90,-8.00
2026/05/03 01:19:36,99.90,-8.00
2026/05/03 01:19:46,99.90,-8.00
2026/05/03 01:19:56,99.90,-8.00
2026/05/03 01:20:06,99.90,-8.00
2026/05/03 01:20:16,99.90,-8.00
2026/05/03 01:20:26,99.90,-8.00
2026/05/03 01:20:36,99.90,-8.00
2026/05/03 01:20:46,99.90,-8.00
2026/05/03 01:20:56,99.90,-7.90
2026/05/03 01:21:06,99.90,-7.90
2026/05/03 01:21:16,99.90,-7.90
2026/05/03 01:21:26,99.90,-7.90
2026/05/03 01:21:36,99.90,-7.90
2026/05/03 01:21:46,15.40,-7.90
2026/05/03 01:21:56,51.00,-7.90
2026/05/03 01:22:06,74.90,-8.00
2026/05/03 01:22:16,89.20,-8.10
2026/05/03 01:22:26,96.40,-8.10
2026/05/03 01:22:36,97.00,-8.20
2026/05/03 01:22:46,97.00,-8.30
2026/05/03 01:22:56,95.00,-8.40
2026/05/03 01:23:06,92.00,-8.50
2026/05/03 01:23:16,89.50,-8.60
2026/05/03 01:23:26,86.80,-8.70
2026/05/03 01:23:36,83.90,-8.80
2026/05/03 01:23:46,80.90,-8.90
2026/05/03 01:23:56,79.30,-9.00
2026/05/03 01:24:06,76.60,-9.10
2026/05/03 01:24:16,74.70,-9.20
2026/05/03 01:24:26,73.20,-9.40
2026/05/03 01:24:36,72.10,-9.50
2026/05/03 01:24:46,70.90,-9.60
2026/05/03 01:24:56,69.30,-9.70
2026/05/03 01:25:06,68.70,-9.80
2026/05/03 01:25:16,67.20,-9.90
2026/05/03 01:25:26,66.50,-10.00
2026/05/03 01:25:36,66.10,-10.10
2026/05/03 01:25:46,65.60,-10.20
2026/05/03 01:25:56,65.10,-10.30
2026/05/03 01:26:06,64.50,-10.40
2026/05/03 01:26:16,64.00,-10.50
2026/05/03 01:26:26,63.30,-10.60
2026/05/03 01:26:36,62.80,-10.80
2026/05/03 01:26:46,62.70,-10.80
2026/05/03 01:26:56,62.40,-10.90
2026/05/03 01:27:06,62.30,-11.00
2026/05/03 01:27:16,62.10,-11.10
2026/05/03 01:27:26,61.80,-11.20
2026/05/03 01:27:36,61.50,-11.30
2026/05/03 01:27:46,61.40,-11.40
2026/05/03 01:27:56,61.10,-11.40
2026/05/03 01:28:06,61.10,-11.50
2026/05/03 01:28:16,60.80,-11.60
2026/05/03 01:28:26,60.80,-11.70
2026/05/03 01:28:36,60.50,-11.80
2026/05/03 01:28:46,60.30,-11.80
2026/05/03 01:28:56,60.20,-11.90
2026/05/03 01:29:06,60.20,-12.00
2026/05/03 01:29:16,60.10,-12.10
2026/05/03 01:29:26,60.00,-12.10
2026/05/03 01:29:36,59.90,-12.20
2026/05/03 01:29:46,59.60,-12.20
2026/05/03 01:29:56,59.60,-12.30
2026/05/03 01:30:06,59.60,-12.40
2026/05/03 01:30:16,59.70,-12.40
2026/05/03 01:30:26,59.70,-12.50
2026/05/03 01:30:36,59.90,-12.50
2026/05/03 01:30:46,59.90,-12.60
2026/05/03 01:30:56,59.70,-12.60
2026/05/03 01:31:06,59.70,-12.70
2026/05/03 01:31:16,59.80,-12.70
2026/05/03 01:31:26,59.80,-12.80
2026/05/03 01:31:36,59.90,-12.80
2026/05/03 01:31:46,60.00,-12.90
2026/05/03 01:31:56,60.00,-12.90
2026/05/03 01:32:06,60.00,-12.90
2026/05/03 01:32:16,60.00,-13.00
2026/05/03 01:32:26,60.10,-13.00
2026/05/03 01:32:36,60.10,-13.00
2026/05/03 01:32:46,60.30,-13.00
2026/05/03 01:32:56,60.40,-13.10
2026/05/03 01:33:06,60.30,-13.10
2026/05/03 01:33:16,60.30,-13.10
2026/05/03 01:33:26,60.30,-13.20
2026/05/03 01:33:36,60.30,-13.20
2026/05/03 01:33:46,60.40,-13.20
2026/05/03 01:33:56,60.40,-13.20
2026/05/03 01:34:06,60.40,-13.30
2026/05/03 01:34:16,60.30,-13.30
2026/05/03 01:34:26,60.20,-13.30
2026/05/03 01:34:36,60.20,-13.30
2026/05/03 01:34:46,60.20,-13.40
2026/05/03 01:34:56,60.20,-13.40
2026/05/03 01:35:06,60.20,-13.40
2026/05/03 01:35:16,60.10,-13.40
2026/05/03 01:35:26,59.90,-13.50
2026/05/03 01:35:36,59.90,-13.50
2026/05/03 01:35:46,59.90,-13.50
2026/05/03 01:35:56,59.80,-13.50
2026/05/03 01:36:06,59.80,-13.60
2026/05/03 01:36:16,59.80,-13.60
2026/05/03 01:36:26,59.90,-13.60
2026/05/03 01:36:36,59.60,-13.70
2026/05/03 01:36:46,59.60,-13.70
2026/05/03 01:36:56,59.50,-13.70
2026/05/03 01:37:06,59.50,-13.70
2026/05/03 01:37:16,59.40,-13.70
2026/05/03 01:37:26,59.30,-13.80
2026/05/03 01:37:36,59.20,-13.80
2026/05/03 01:37:46,59.10,-13.80
2026/05/03 01:37:56,59.00,-13.90
2026/05/03 01:38:06,59.00,-13.90
2026/05/03 01:38:17,59.10,-13.90
2026/05/03 01:38:26,59.00,-13.90
2026/05/03 01:38:36,59.00,-14.00
2026/05/03 01:38:47,58.80,-14.00
2026/05/03 01:38:57,58.70,-14.00
2026/05/03 01:39:06,58.70,-14.00
2026/05/03 01:39:16,58.70,-14.10
2026/05/03 01:39:27,58.70,-14.10
2026/05/03 01:39:37,58.60,-14.10
2026/05/03 01:39:47,58.60,-14.10
2026/05/03 01:39:57,58.60,-14.20
2026/05/03 01:40:07,58.50,-14.20
2026/05/03 01:40:17,58.40,-14.20
2026/05/03 01:40:26,58.30,-14.30
2026/05/03 01:40:37,58.30,-14.30
2026/05/03 01:40:47,58.30,-14.30
2026/05/03 01:40:57,58.30,-14.40
2026/05/03 01:41:07,58.30,-14.40
2026/05/03 01:41:17,58.10,-14.40
2026/05/03 01:41:27,58.00,-14.40
2026/05/03 01:41:37,58.00,-14.50
2026/05/03 01:41:47,58.00,-14.50
2026/05/03 01:41:57,58.00,-14.50
2026/05/03 01:42:07,57.90,-14.50
2026/05/03 01:42:17,57.80,-14.60
2026/05/03 01:42:27,57.70,-14.60
2026/05/03 01:42:37,57.60,-14.60
2026/05/03 01:42:47,57.60,-14.60
2026/05/03 01:42:57,57.70,-14.70
2026/05/03 01:43:07,57.70,-14.70
2026/05/03 01:43:17,57.60,-14.70
2026/05/03 01:43:27,57.60,-14.80
2026/05/03 01:43:37,57.60,-14.80
2026/05/03 01:43:47,57.50,-14.80
2026/05/03 01:43:57,57.40,-14.80
2026/05/03 01:44:07,57.40,-14.90
2026/05/03 01:44:17,57.50,-14.90
2026/05/03 01:44:27,57.40,-14.90
2026/05/03 01:44:37,57.50,-15.00
2026/05/03 01:44:47,57.40,-15.00
2026/05/03 01:44:57,57.30,-15.00
2026/05/03 01:45:07,57.20,-15.00
2026/05/03 01:45:17,57.20,-15.00
2026/05/03 01:45:27,57.20,-15.10
2026/05/03 01:45:37,57.20,-15.10
2026/05/03 01:45:47,57.20,-15.10
2026/05/03 01:45:57,57.40,-15.20
2026/05/03 01:46:07,57.70,-15.10
2026/05/03 01:46:17,58.40,-15.10
2026/05/03 01:46:27,59.00,-15.10
2026/05/03 01:46:37,59.80,-15.00
2026/05/03 01:46:47,60.60,-15.00
2026/05/03 01:46:57,61.60,-14.90
2026/05/03 01:47:07,63.00,-14.90
2026/05/03 01:47:17,64.00,-14.80
2026/05/03 01:47:27,65.30,-14.80
2026/05/03 01:47:37,66.60,-14.70
2026/05/03 01:47:47,68.60,-14.70
2026/05/03 01:47:57,70.20,-14.60
2026/05/03 01:48:07,72.80,-14.60
2026/05/03 01:48:17,75.40,-14.50
2026/05/03 01:48:27,77.80,-14.40
2026/05/03 01:48:37,80.30,-14.40
2026/05/03 01:48:47,82.60,-14.30
2026/05/03 01:48:57,84.60,-14.30
2026/05/03 01:49:07,86.30,-14.20
2026/05/03 01:49:17,87.40,-14.10
2026/05/03 01:49:27,88.10,-14.10
2026/05/03 01:49:37,88.80,-14.00
2026/05/03 01:49:47,89.30,-14.00
2026/05/03 01:49:57,89.60,-13.90
2026/05/03 01:50:07,89.90,-13.90
2026/05/03 01:50:17,90.20,-13.80
2026/05/03 01:50:27,90.60,-13.70
2026/05/03 01:50:37,90.80,-13.70
2026/05/03 01:50:47,91.10,-13.60
2026/05/03 01:50:57,91.30,-13.60
2026/05/03 01:51:07,91.50,-13.50
2026/05/03 01:51:17,91.70,-13.50
2026/05/03 01:51:27,91.90,-13.40
2026/05/03 01:51:37,92.10,-13.40
2026/05/03 01:51:47,92.30,-13.30
2026/05/03 01:51:57,92.60,-13.30
2026/05/03 01:52:07,92.80,-13.20
2026/05/03 01:52:17,93.00,-13.20
2026/05/03 01:52:27,93.20,-13.10
2026/05/03 01:52:37,93.50,-13.10
2026/05/03 01:52:47,93.70,-13.00
2026/05/03 01:52:57,93.80,-13.00
2026/05/03 01:53:07,94.10,-12.90
2026/05/03 01:53:17,94.20,-12.90
2026/05/03 01:53:27,94.30,-12.90
2026/05/03 01:53:37,94.60,-12.80
2026/05/03 01:53:47,94.70,-12.80
2026/05/03 01:53:57,94.70,-12.80
2026/05/03 01:54:07,94.70,-12.70
2026/05/03 01:54:17,94.60,-12.70
2026/05/03 01:54:27,94.50,-12.60
2026/05/03 01:54:37,94.40,-12.60
2026/05/03 01:54:47,94.20,-12.60
2026/05/03 01:54:57,94.10,-12.50
2026/05/03 01:55:07,93.90,-12.50
2026/05/03 01:55:17,93.70,-12.40
2026/05/03 01:55:27,93.60,-12.40
2026/05/03 01:55:37,93.20,-12.40
2026/05/03 01:55:47,93.10,-12.40
2026/05/03 01:55:57,93.10,-12.30
2026/05/03 01:56:07,92.70,-12.30
2026/05/03 01:56:17,92.50,-12.20
2026/05/03 01:56:27,92.30,-12.20
2026/05/03 01:56:37,92.20,-12.20
2026/05/03 01:56:47,91.80,-12.10
2026/05/03 01:56:57,91.50,-12.10
2026/05/03 01:57:07,91.20,-12.10
2026/05/03 01:57:17,90.90,-12.00
2026/05/03 01:57:27,90.60,-12.00
2026/05/03 01:57:37,90.30,-12.00
2026/05/03 01:57:47,89.90,-11.90
2026/05/03 01:57:57,89.40,-11.90
2026/05/03 01:58:07,89.10,-11.90
2026/05/03 01:58:17,88.50,-11.80
2026/05/03 01:58:27,88.10,-11.80
2026/05/03 01:58:37,87.70,-11.80
2026/05/03 01:58:47,87.00,-11.80
2026/05/03 01:58:57,86.50,-11.70
2026/05/03 01:59:07,86.00,-11.70
2026/05/03 01:59:17,85.40,-11.70
2026/05/03 01:59:27,84.60,-11.60
2026/05/03 01:59:37,84.10,-11.60
2026/05/03 01:59:47,83.60,-11.60
2026/05/03 01:59:57,82.90,-11.50
2026/05/03 02:00:07,82.30,-11.50
2026/05/03 02:00:17,81.60,-11.50
2026/05/03 02:00:27,81.30,-11.40
2026/05/03 02:00:37,81.10,-11.40
2026/05/03 02:00:47,80.50,-11.40
2026/05/03 02:00:57,80.00,-11.40
2026/05/03 02:01:07,79.60,-11.40
2026/05/03 02:01:17,79.10,-11.30
2026/05/03 02:01:27,78.70,-11.30
2026/05/03 02:01:37,78.20,-11.30
2026/05/03 02:01:47,77.60,-11.30
2026/05/03 02:01:57,76.90,-11.20
2026/05/03 02:02:07,76.50,-11.20
2026/05/03 02:02:17,76.10,-11.20
2026/05/03 02:02:27,75.50,-11.20
2026/05/03 02:02:37,75.10,-11.10
2026/05/03 02:02:47,74.80,-11.10
2026/05/03 02:02:57,74.60,-11.10
2026/05/03 02:03:07,74.40,-11.10
2026/05/03 02:03:17,74.00,-11.00
2026/05/03 02:03:27,73.60,-11.00
2026/05/03 02:03:37,73.40,-11.00
2026/05/03 02:03:47,73.30,-11.00
2026/05/03 02:03:57,73.00,-10.90
2026/05/03 02:04:07,72.90,-10.90
2026/05/03 02:04:17,72.90,-10.90
2026/05/03 02:04:27,72.80,-10.90
2026/05/03 02:04:37,72.70,-10.90
2026/05/03 02:04:47,72.50,-10.80
2026/05/03 02:04:57,72.20,-10.80
2026/05/03 02:05:07,71.90,-10.80
2026/05/03 02:05:17,71.50,-10.80
2026/05/03 02:05:27,71.10,-10.80
2026/05/03 02:05:37,70.90,-10.70
2026/05/03 02:05:47,70.70,-10.70
2026/05/03 02:05:57,70.50,-10.70
2026/05/03 02:06:07,70.30,-10.70
2026/05/03 02:06:17,70.10,-10.60
2026/05/03 02:06:27,70.00,-10.60
2026/05/03 02:06:37,69.90,-10.60
2026/05/03 02:06:47,69.80,-10.60
2026/05/03 02:06:57,69.60,-10.60
2026/05/03 02:07:07,69.30,-10.60
2026/05/03 02:07:17,69.10,-10.50
2026/05/03 02:07:27,68.90,-10.50
2026/05/03 02:07:37,68.70,-10.50
2026/05/03 02:07:47,68.50,-10.50
2026/05/03 02:07:57,68.40,-10.40
2026/05/03 02:08:07,68.20,-10.40
2026/05/03 02:08:17,67.90,-10.40
2026/05/03 02:08:27,67.60,-10.40
2026/05/03 02:08:37,67.30,-10.40
2026/05/03 02:08:47,67.10,-10.40
2026/05/03 02:08:58,66.70,-10.30
2026/05/03 02:09:07,66.30,-10.30
2026/05/03 02:09:17,66.00,-10.30
2026/05/03 02:09:27,65.50,-10.30
2026/05/03 02:09:37,65.10,-10.30
2026/05/03 02:09:47,64.70,-10.20
2026/05/03 02:09:57,64.50,-10.20
2026/05/03 02:10:07,64.20,-10.20
2026/05/03 02:10:18,63.70,-10.20
2026/05/03 02:10:27,63.40,-10.20
2026/05/03 02:10:37,63.20,-10.20
2026/05/03 02:10:48,62.70,-10.10
2026/05/03 02:10:58,62.30,-10.10
2026/05/03 02:11:07,61.80,-10.10
2026/05/03 02:11:18,61.10,-10.10
2026/05/03 02:11:28,60.60,-10.10
2026/05/03 02:11:38,59.90,-10.10
2026/05/03 02:11:48,59.10,-10.10
2026/05/03 02:11:58,58.40,-10.00
2026/05/03 02:12:07,57.60,-10.00
2026/05/03 02:12:18,57.20,-10.00
2026/05/03 02:12:28,56.60,-10.00
2026/05/03 02:12:38,56.10,-10.00
2026/05/03 02:12:48,55.60,-10.00
2026/05/03 02:12:58,55.00,-9.90
2026/05/03 02:13:08,54.70,-9.90
2026/05/03 02:13:18,53.80,-9.90
2026/05/03 02:13:28,53.20,-9.90
2026/05/03 02:13:38,52.50,-9.90
2026/05/03 02:13:48,51.90,-9.90
2026/05/03 02:13:58,51.40,-9.80
2026/05/03 02:14:08,50.80,-9.90
2026/05/03 02:14:18,50.10,-9.80
2026/05/03 02:14:28,49.20,-9.80
2026/05/03 02:14:38,48.20,-9.80
2026/05/03 02:14:48,47.10,-9.80
2026/05/03 02:14:58,46.10,-9.80
2026/05/03 02:15:08,45.40,-9.80
2026/05/03 02:15:18,44.80,-9.80
2026/05/03 02:15:28,44.30,-9.70
2026/05/03 02:15:38,43.70,-9.70
2026/05/03 02:15:48,42.70,-9.70
2026/05/03 02:15:58,41.60,-9.70
2026/05/03 02:16:08,40.90,-9.70
2026/05/03 02:16:18,40.20,-9.70
2026/05/03 02:16:28,39.70,-9.70
2026/05/03 02:16:38,39.30,-9.70
2026/05/03 02:16:48,38.80,-9.60
2026/05/03 02:16:58,38.20,-9.60
2026/05/03 02:17:08,37.00,-9.60
2026/05/03 02:17:18,36.30,-9.60
2026/05/03 02:17:28,35.60,-9.60
2026/05/03 02:17:38,35.20,-9.60
2026/05/03 02:17:48,34.60,-9.60
2026/05/03 02:17:58,33.90,-9.60
2026/05/03 02:18:08,33.30,-9.50
2026/05/03 02:18:18,32.60,-9.50
2026/05/03 02:18:28,32.00,-9.50
2026/05/03 02:18:38,31.20,-9.50
2026/05/03 02:18:48,30.30,-9.50
2026/05/03 02:18:58,29.50,-9.50
2026/05/03 02:19:08,28.70,-9.50
2026/05/03 02:19:18,27.90,-9.40
2026/05/03 02:19:28,27.00,-9.40
2026/05/03 02:19:38,26.20,-9.40
2026/05/03 02:19:48,25.80,-9.40
2026/05/03 02:19:58,25.40,-9.40
2026/05/03 02:20:08,24.80,-9.40
2026/05/03 02:20:18,24.20,-9.40
2026/05/03 02:20:28,23.40,-9.40
2026/05/03 02:20:38,22.60,-9.40
2026/05/03 02:20:48,21.70,-9.30
2026/05/03 02:20:58,20.90,-9.30
2026/05/03 02:21:08,20.20,-9.30
2026/05/03 02:21:18,19.40,-9.30
2026/05/03 02:21:28,18.60,-9.30
2026/05/03 02:21:38,17.90,-9.30
2026/05/03 02:21:48,17.10,-9.30
2026/05/03 02:21:58,16.50,-9.30
2026/05/03 02:22:08,15.80,-9.30
2026/05/03 02:22:18,15.20,-9.30
2026/05/03 02:22:28,14.70,-9.30
2026/05/03 02:22:38,14.00,-9.20
2026/05/03 02:22:48,13.30,-9.20
2026/05/03 02:22:58,12.50,-9.20
2026/05/03 02:23:08,11.90,-9.20
2026/05/03 02:23:18,11.10,-9.20
2026/05/03 02:23:28,10.30,-9.20
2026/05/03 02:23:38,9.40,-9.20
2026/05/03 02:23:48,8.70,-9.20
2026/05/03 02:23:58,8.20,-9.20
2026/05/03 02:24:08,7.40,-9.10
2026/05/03 02:24:18,6.70,-9.10
2026/05/03 02:24:28,6.00,-9.10
2026/05/03 02:24:38,5.20,-9.10
2026/05/03 02:24:48,4.50,-9.10
2026/05/03 02:24:58,3.90,-9.10
2026/05/03 02:25:08,3.10,-9.10
2026/05/03 02:25:18,2.50,-9.10
2026/05/03 02:25:28,1.60,-9.10
2026/05/03 02:25:38,0.60,-9.10
2026/05/03 02:25:48,99.90,-9.10
2026/05/03 02:25:58,99.90,-9.00
2026/05/03 02:26:08,99.90,-9.00
2026/05/03 02:26:18,99.90,-9.00
2026/05/03 02:26:28,99.90,-9.00
2026/05/03 02:26:38,99.90,-9.00
2026/05/03 02:26:48,99.90,-9.00
2026/05/03 02:26:58,99.90,-9.00
2026/05/03 02:27:08,99.90,-9.00
2026/05/03 02:27:18,99.90,-9.00
2026/05/03 02:27:28,99.90,-9.00
2026/05/03 02:27:38,99.90,-9.00
2026/05/03 02:27:48,99.90,-8.90
2026/05/03 02:27:58,99.90,-8.90
2026/05/03 02:28:08,99.90,-8.90
2026/05/03 02:28:18,99.90,-8.90
2026/05/03 02:28:28,99.90,-8.90
2026/05/03 02:28:38,99.90,-8.90
2026/05/03 02:28:48,99.90,-8.90
2026/05/03 02:28:58,99.90,-8.90
2026/05/03 02:29:08,99.90,-8.90
2026/05/03 02:29:18,99.90,-8.90
2026/05/03 02:29:28,99.90,-8.90
2026/05/03 02:29:38,99.90,-8.90
2026/05/03 02:29:48,99.90,-8.90
2026/05/03 02:29:58,99.90,-8.80
2026/05/03 02:30:08,99.90,-8.80
2026/05/03 02:30:18,99.90,-8.80
2026/05/03 02:30:28,99.90,-8.80
2026/05/03 02:30:38,99.90,-8.80
2026/05/03 02:30:48,99.90,-8.80
2026/05/03 02:30:58,99.90,-8.80
2026/05/03 02:31:08,99.90,-8.80
2026/05/03 02:31:18,99.90,-8.80
2026/05/03 02:31:28,99.90,-8.80
2026/05/03 02:31:38,99.90,-8.80
2026/05/03 02:31:48,99.90,-8.80
2026/05/03 02:31:58,99.90,-8.80
2026/05/03 02:32:08,99.90,-8.80
2026/05/03 02:32:18,99.90,-8.70
2026/05/03 02:32:28,99.90,-8.70
2026/05/03 02:32:38,99.90,-8.70
2026/05/03 02:32:48,99.90,-8.70
2026/05/03 02:32:58,99.90,-8.70
2026/05/03 02:33:08,99.90,-8.70
2026/05/03 02:33:18,99.90,-8.70
2026/05/03 02:33:28,99.90,-8.70
2026/05/03 02:33:38,99.90,-8.70
2026/05/03 02:33:48,99.90,-8.70
2026/05/03 02:33:58,99.90,-8.70
2026/05/03 02:34:08,99.90,-8.70
2026/05/03 02:34:18,99.90,-8.60
2026/05/03 02:34:28,99.90,-8.60
2026/05/03 02:34:38,99.90,-8.60
2026/05/03 02:34:48,99.90,-8.70
2026/05/03 02:34:58,99.90,-8.60
2026/05/03 02:35:08,99.90,-8.60
2026/05/03 02:35:18,99.90,-8.60
2026/05/03 02:35:28,99.90,-8.60
2026/05/03 02:35:38,99.90,-8.60
2026/05/03 02:35:48,99.90,-8.60
2026/05/03 02:35:58,99.90,-8.60
2026/05/03 02:36:08,99.90,-8.60
2026/05/03 02:36:18,99.90,-8.60
2026/05/03 02:36:28,99.90,-8.60
2026/05/03 02:36:38,99.90,-8.60
2026/05/03 02:36:48,99.90,-8.60
2026/05/03 02:36:58,99.90,-8.50
2026/05/03 02:37:08,99.90,-8.50
2026/05/03 02:37:18,99.90,-8.50
2026/05/03 02:37:28,99.90,-8.50
2026/05/03 02:37:38,99.90,-8.50
2026/05/03 02:37:48,99.90,-8.50
2026/05/03 02:37:58,99.90,-8.50
2026/05/03 02:38:08,99.90,-8.50
2026/05/03 02:38:18,99.90,-8.50
2026/05/03 02:38:28,99.90,-8.50
2026/05/03 02:38:38,99.90,-8.50
2026/05/03 02:38:48,99.90,-8.50
2026/05/03 02:38:58,99.90,-8.50
2026/05/03 02:39:09,99.90,-8.40
2026/05/03 02:39:18,99.90,-8.40
2026/05/03 02:39:28,99.90,-8.40
2026/05/03 02:39:38,99.90,-8.40
2026/05/03 02:39:48,99.90,-8.40
2026/05/03 02:39:59,99.90,-8.40
2026/05/03 02:40:08,99.90,-8.40
2026/05/03 02:40:19,99.90,-8.40
2026/05/03 02:40:29,99.90,-8.40
2026/05/03 02:40:39,99.90,-8.40
2026/05/03 02:40:49,99.90,-8.40
2026/05/03 02:40:59,99.90,-8.40
2026/05/03 02:41:09,99.90,-8.40
2026/05/03 02:41:19,99.90,-8.40
2026/05/03 02:41:29,99.90,-8.40
2026/05/03 02:41:39,99.90,-8.40
2026/05/03 02:41:49,99.90,-8.40
2026/05/03 02:41:59,99.90,-8.40
2026/05/03 02:42:09,99.90,-8.40
2026/05/03 02:42:19,99.90,-8.30
2026/05/03 02:42:29,99.90,-8.30
2026/05/03 02:42:39,99.90,-8.30
2026/05/03 02:42:49,99.90,-8.30
2026/05/03 02:42:59,99.90,-8.30
2026/05/03 02:43:09,99.90,-8.30
2026/05/03 02:43:19,99.90,-8.30
2026/05/03 02:43:29,99.90,-8.30
2026/05/03 02:43:39,99.90,-8.30
2026/05/03 02:43:49,99.90,-8.30
2026/05/03 02:43:59,99.90,-8.30
2026/05/03 02:44:09,99.90,-8.30
2026/05/03 02:44:19,99.90,-8.30
2026/05/03 02:44:29,99.90,-8.30
2026/05/03 02:44:39,99.90,-8.30
2026/05/03 02:44:49,99.90,-8.30
2026/05/03 02:44:59,99.90,-8.30
2026/05/03 02:45:09,99.90,-8.30
2026/05/03 02:45:19,99.90,-8.20
2026/05/03 02:45:29,99.90,-8.20
2026/05/03 02:45:39,99.90,-8.20
2026/05/03 02:45:49,99.90,-8.20
2026/05/03 02:45:59,99.90,-8.20
2026/05/03 02:46:09,99.90,-8.20
2026/05/03 02:46:19,99.90,-8.20
2026/05/03 02:46:29,99.90,-8.20
2026/05/03 02:46:39,99.90,-8.20
2026/05/03 02:46:49,99.90,-8.20
2026/05/03 02:46:59,99.90,-8.20
2026/05/03 02:47:09,99.90,-8.20
2026/05/03 02:47:19,99.90,-8.20
2026/05/03 02:47:29,99.90,-8.20
2026/05/03 02:47:39,99.90,-8.20
2026/05/03 02:47:49,99.90,-8.20
2026/05/03 02:47:59,99.90,-8.20
2026/05/03 02:48:09,99.90,-8.20
2026/05/03 02:48:19,99.90,-8.20
2026/05/03 02:48:29,99.90,-8.10
2026/05/03 02:48:39,99.90,-8.10
2026/05/03 02:48:49,99.90,-8.10
2026/05/03 02:48:59,99.90,-8.10
2026/05/03 02:49:09,99.90,-8.10
2026/05/03 02:49:19,99.90,-8.10
2026/05/03 02:49:29,99.90,-8.10
2026/05/03 02:49:39,99.90,-8.10
2026/05/03 02:49:49,99.90,-8.10
2026/05/03 02:49:59,99.90,-8.10
2026/05/03 02:50:09,99.90,-8.10
2026/05/03 02:50:19,99.90,-8.10
2026/05/03 02:50:29,99.90,-8.10
2026/05/03 02:50:39,99.90,-8.00
2026/05/03 02:50:49,99.90,-8.00
2026/05/03 02:50:59,99.90,-8.00
2026/05/03 02:51:09,16.00,-7.90
2026/05/03 02:51:19,60.90,-7.90
2026/05/03 02:51:29,89.40,-8.00
2026/05/03 02:51:39,97.00,-8.00
2026/05/03 02:51:49,97.00,-8.00
2026/05/03 02:51:59,96.10,-8.10
2026/05/03 02:52:09,87.80,-8.20
2026/05/03 02:52:19,80.90,-8.20
2026/05/03 02:52:29,75.70,-8.30
2026/05/03 02:52:39,71.00,-8.40
2026/05/03 02:52:49,67.80,-8.50
2026/05/03 02:52:59,65.40,-8.60
2026/05/03 02:53:09,62.90,-8.70
2026/05/03 02:53:19,60.90,-8.80
2026/05/03 02:53:29,59.40,-8.90
2026/05/03 02:53:39,57.90,-9.00
2026/05/03 02:53:49,56.80,-9.20
2026/05/03 02:53:59,55.80,-9.30
2026/05/03 02:54:09,54.90,-9.40
2026/05/03 02:54:19,54.20,-9.50
2026/05/03 02:54:29,53.60,-9.60
2026/05/03 02:54:39,53.00,-9.70
2026/05/03 02:54:49,52.50,-9.80
2026/05/03 02:54:59,52.00,-10.00
2026/05/03 02:55:09,51.60,-10.10
2026/05/03 02:55:19,51.30,-10.20
2026/05/03 02:55:29,51.00,-10.30
2026/05/03 02:55:39,50.80,-10.40
2026/05/03 02:55:49,50.50,-10.50
2026/05/03 02:55:59,50.30,-10.60
2026/05/03 02:56:09,50.10,-10.70
2026/05/03 02:56:19,50.00,-10.80
2026/05/03 02:56:29,49.80,-10.90
2026/05/03 02:56:39,49.70,-11.00
2026/05/03 02:56:49,49.60,-11.10
2026/05/03 02:56:59,49.50,-11.20
2026/05/03 02:57:09,49.30,-11.30
2026/05/03 02:57:19,49.20,-11.30
2026/05/03 02:57:29,49.20,-11.40
2026/05/03 02:57:39,49.10,-11.50
2026/05/03 02:57:49,49.10,-11.60
2026/05/03 02:57:59,49.00,-11.70
2026/05/03 02:58:09,49.00,-11.80
2026/05/03 02:58:19,48.90,-11.90
2026/05/03 02:58:29,48.90,-11.90
2026/05/03 02:58:39,48.80,-12.00
2026/05/03 02:58:49,48.90,-12.10
2026/05/03 02:58:59,48.90,-12.10
2026/05/03 02:59:09,48.90,-12.20
2026/05/03 02:59:19,48.90,-12.30
2026/05/03 02:59:29,48.90,-12.40
2026/05/03 02:59:39,48.90,-12.40
2026/05/03 02:59:49,48.90,-12.50
2026/05/03 02:59:59,48.90,-12.50
2026/05/03 03:00:09,48.90,-12.60
2026/05/03 03:00:19,48.90,-12.70
2026/05/03 03:00:29,48.90,-12.70
2026/05/03 03:00:39,48.90,-12.70
2026/05/03 03:00:49,49.00,-12.80
2026/05/03 03:00:59,49.00,-12.80
2026/05/03 03:01:09,49.10,-12.90
2026/05/03 03:01:19,49.20,-12.90
2026/05/03 03:01:29,49.20,-13.00
2026/05/03 03:01:39,49.20,-13.00
2026/05/03 03:01:49,49.30,-13.00
2026/05/03 03:01:59,49.30,-13.10
2026/05/03 03:02:09,49.40,-13.10
2026/05/03 03:02:19,49.50,-13.10
2026/05/03 03:02:29,49.50,-13.20
2026/05/03 03:02:39,49.60,-13.20
2026/05/03 03:02:49,49.60,-13.30
2026/05/03 03:02:59,49.60,-13.30
2026/05/03 03:03:09,49.60,-13.30
2026/05/03 03:03:19,49.70,-13.30
2026/05/03 03:03:29,49.70,-13.30
2026/05/03 03:03:39,49.70,-13.40
2026/05/03 03:03:49,49.90,-13.40
2026/05/03 03:03:59,49.90,-13.40
2026/05/03 03:04:09,49.90,-13.50
2026/05/03 03:04:19,49.90,-13.50
2026/05/03 03:04:29,49.90,-13.50
2026/05/03 03:04:39,49.90,-13.50
2026/05/03 03:04:49,49.90,-13.60
2026/05/03 03:04:59,49.90,-13.60
2026/05/03 03:05:09,49.90,-13.60
2026/05/03 03:05:19,49.90,-13.60
2026/05/03 03:05:29,49.90,-13.60
2026/05/03 03:05:39,49.90,-13.70
2026/05/03 03:05:49,50.00,-13.70
2026/05/03 03:05:59,50.00,-13.70
2026/05/03 03:06:09,49.90,-13.80
2026/05/03 03:06:19,49.90,-13.80
2026/05/03 03:06:29,50.00,-13.80
2026/05/03 03:06:39,50.00,-13.90
2026/05/03 03:06:49,50.00,-13.90
2026/05/03 03:06:59,50.00,-13.90
2026/05/03 03:07:09,50.00,-13.90
2026/05/03 03:07:19,49.90,-13.90
2026/05/03 03:07:29,49.90,-14.00
2026/05/03 03:07:39,49.90,-14.00
2026/05/03 03:07:49,50.00,-14.00
2026/05/03 03:07:59,50.00,-14.10
2026/05/03 03:08:09,50.10,-14.10
2026/05/03 03:08:19,49.90,-14.10
2026/05/03 03:08:29,49.90,-14.10
2026/05/03 03:08:39,49.90,-14.20
2026/05/03 03:08:49,49.90,-14.20
2026/05/03 03:08:59,49.90,-14.20
2026/05/03 03:09:09,49.90,-14.20
2026/05/03 03:09:20,49.90,-14.30
2026/05/03 03:09:29,50.00,-14.30
2026/05/03 03:09:39,50.00,-14.30
2026/05/03 03:09:49,50.00,-14.40
2026/05/03 03:10:00,50.00,-14.40
2026/05/03 03:10:09,50.00,-14.40
2026/05/03 03:10:19,50.00,-14.40
2026/05/03 03:10:30,50.00,-14.50
2026/05/03 03:10:40,50.00,-14.50
2026/05/03 03:10:49,50.00,-14.50
2026/05/03 03:11:00,49.90,-14.50
2026/05/03 03:11:09,49.90,-14.60
2026/05/03 03:11:19,50.00,-14.60
2026/05/03 03:11:30,49.90,-14.60
2026/05/03 03:11:39,49.90,-14.70
2026/05/03 03:11:50,49.90,-14.70
2026/05/03 03:12:00,49.90,-14.70
2026/05/03 03:12:10,49.90,-14.70
2026/05/03 03:12:20,49.90,-14.80
2026/05/03 03:12:30,49.90,-14.80
2026/05/03 03:12:39,49.90,-14.80
2026/05/03 03:12:50,49.90,-14.90
2026/05/03 03:13:00,49.90,-14.90
2026/05/03 03:13:10,49.90,-14.90
2026/05/03 03:13:20,49.90,-14.90
2026/05/03 03:13:30,49.90,-15.00
2026/05/03 03:13:40,49.90,-15.00
2026/05/03 03:13:50,49.90,-15.00
2026/05/03 03:14:00,50.00,-15.00
2026/05/03 03:14:10,50.30,-15.00
2026/05/03 03:14:20,50.50,-15.00
2026/05/03 03:14:30,50.80,-15.00
2026/05/03 03:14:40,51.00,-14.90
2026/05/03 03:14:50,51.40,-14.90
2026/05/03 03:15:00,51.90,-14.90
2026/05/03 03:15:10,52.40,-14.80
2026/05/03 03:15:20,52.90,-14.80
2026/05/03 03:15:30,53.60,-14.70
2026/05/03 03:15:40,54.10,-14.70
2026/05/03 03:15:50,54.70,-14.60
2026/05/03 03:16:00,55.50,-14.50
2026/05/03 03:16:10,56.30,-14.50
2026/05/03 03:16:20,57.10,-14.40
2026/05/03 03:16:30,58.20,-14.40
2026/05/03 03:16:40,59.50,-14.30
2026/05/03 03:16:50,60.90,-14.20
2026/05/03 03:17:00,62.60,-14.20
2026/05/03 03:17:10,64.10,-14.10
2026/05/03 03:17:20,66.00,-14.10
2026/05/03 03:17:30,68.20,-14.00
2026/05/03 03:17:40,70.50,-14.00
2026/05/03 03:17:50,72.50,-13.90
2026/05/03 03:18:00,75.10,-13.90
2026/05/03 03:18:10,77.50,-13.80
2026/05/03 03:18:20,79.70,-13.70
2026/05/03 03:18:30,82.00,-13.70
2026/05/03 03:18:40,84.30,-13.60
2026/05/03 03:18:50,86.20,-13.60
2026/05/03 03:19:00,87.90,-13.50
2026/05/03 03:19:10,89.10,-13.50
2026/05/03 03:19:20,90.30,-13.40
2026/05/03 03:19:30,91.40,-13.40
2026/05/03 03:19:40,92.40,-13.30
2026/05/03 03:19:50,93.30,-13.30
2026/05/03 03:20:00,93.90,-13.20
2026/05/03 03:20:10,94.40,-13.20
2026/05/03 03:20:20,94.90,-13.10
2026/05/03 03:20:30,95.20,-13.10
2026/05/03 03:20:40,95.30,-13.10
2026/05/03 03:20:50,95.60,-13.00
2026/05/03 03:21:00,95.80,-13.00
2026/05/03 03:21:10,96.00,-12.90
2026/05/03 03:21:20,96.10,-12.90
2026/05/03 03:21:30,96.20,-12.90
2026/05/03 03:21:40,96.30,-12.80
2026/05/03 03:21:50,96.30,-12.80
2026/05/03 03:22:00,96.40,-12.80
2026/05/03 03:22:10,96.30,-12.70
2026/05/03 03:22:20,96.40,-12.70
2026/05/03 03:22:30,96.40,-12.70
2026/05/03 03:22:40,95.90,-12.60
2026/05/03 03:22:50,95.80,-12.60
2026/05/03 03:23:00,95.80,-12.50
2026/05/03 03:23:10,96.00,-12.50
2026/05/03 03:23:20,95.60,-12.50
2026/05/03 03:23:30,95.20,-12.50
2026/05/03 03:23:40,95.40,-12.40
2026/05/03 03:23:50,95.20,-12.40
2026/05/03 03:24:00,94.80,-12.40
2026/05/03 03:24:10,94.50,-12.30
2026/05/03 03:24:20,94.00,-12.30
2026/05/03 03:24:30,93.90,-12.30
2026/05/03 03:24:40,93.70,-12.30
2026/05/03 03:24:50,93.50,-12.20
2026/05/03 03:25:00,93.20,-12.20
2026/05/03 03:25:10,93.10,-12.20
2026/05/03 03:25:20,92.70,-12.10
2026/05/03 03:25:30,92.50,-12.10
2026/05/03 03:25:40,92.60,-12.10
2026/05/03 03:25:50,92.40,-12.00
2026/05/03 03:26:00,92.30,-12.00
2026/05/03 03:26:10,92.60,-12.00
2026/05/03 03:26:20,92.70,-12.00
2026/05/03 03:26:30,92.80,-11.90
2026/05/03 03:26:40,92.80,-11.90
2026/05/03 03:26:50,93.00,-11.90
2026/05/03 03:27:00,92.80,-11.90
2026/05/03 03:27:10,92.70,-11.80
2026/05/03 03:27:20,93.30,-11.80
2026/05/03 03:27:30,93.50,-11.80
2026/05/03 03:27:40,93.70,-11.80
2026/05/03 03:27:50,93.80,-11.80
2026/05/03 03:28:00,93.60,-11.70
2026/05/03 03:28:10,93.60,-11.70
2026/05/03 03:28:20,93.80,-11.70
2026/05/03 03:28:30,93.80,-11.60
2026/05/03 03:28:40,93.70,-11.60
2026/05/03 03:28:50,93.70,-11.60
2026/05/03 03:29:00,93.80,-11.60
2026/05/03 03:29:10,93.20,-11.60
2026/05/03 03:29:20,92.90,-11.50
2026/05/03 03:29:30,92.90,-11.50
2026/05/03 03:29:40,92.60,-11.50
2026/05/03 03:29:50,92.30,-11.50
2026/05/03 03:30:00,92.00,-11.40
2026/05/03 03:30:10,91.70,-11.40
2026/05/03 03:30:20,91.20,-11.40
2026/05/03 03:30:30,90.80,-11.40
2026/05/03 03:30:40,90.30,-11.40
2026/05/03 03:30:50,89.40,-11.30
2026/05/03 03:31:00,88.80,-11.30
2026/05/03 03:31:10,88.20,-11.30
2026/05/03 03:31:20,87.60,-11.30
2026/05/03 03:31:30,87.10,-11.30
2026/05/03 03:31:40,86.30,-11.20
2026/05/03 03:31:50,85.70,-11.20
2026/05/03 03:32:00,85.30,-11.20
2026/05/03 03:32:10,85.00,-11.20
2026/05/03 03:32:20,84.60,-11.20
2026/05/03 03:32:30,83.80,-11.10
2026/05/03 03:32:40,83.10,-11.10
2026/05/03 03:32:50,82.30,-11.10
2026/05/03 03:33:00,81.70,-11.10
2026/05/03 03:33:10,80.90,-11.00
2026/05/03 03:33:20,80.30,-11.00
2026/05/03 03:33:30,79.90,-11.00
2026/05/03 03:33:40,79.60,-11.00
2026/05/03 03:33:50,79.40,-11.00
2026/05/03 03:34:00,79.20,-10.90
2026/05/03 03:34:10,78.70,-10.90
2026/05/03 03:34:20,78.30,-10.90
2026/05/03 03:34:30,78.00,-10.90
2026/05/03 03:34:40,77.70,-10.80
2026/05/03 03:34:50,77.40,-10.80
2026/05/03 03:35:00,77.00,-10.80
2026/05/03 03:35:10,76.80,-10.80
2026/05/03 03:35:20,76.80,-10.80
2026/05/03 03:35:30,76.50,-10.80
2026/05/03 03:35:40,76.30,-10.70
2026/05/03 03:35:50,75.90,-10.70
2026/05/03 03:36:00,75.60,-10.70
2026/05/03 03:36:10,75.50,-10.70
2026/05/03 03:36:20,75.30,-10.60
2026/05/03 03:36:30,75.20,-10.60
2026/05/03 03:36:40,74.80,-10.60
2026/05/03 03:36:50,74.50,-10.60
2026/05/03 03:37:00,74.20,-10.60
2026/05/03 03:37:10,73.90,-10.60
2026/05/03 03:37:20,73.70,-10.50
2026/05/03 03:37:30,73.40,-10.50
2026/05/03 03:37:40,73.20,-10.50
2026/05/03 03:37:50,73.10,-10.50
2026/05/03 03:38:00,72.80,-10.50
2026/05/03 03:38:10,72.70,-10.40
2026/05/03 03:38:20,72.60,-10.40
2026/05/03 03:38:30,72.40,-10.40
2026/05/03 03:38:40,72.40,-10.40
2026/05/03 03:38:50,72.30,-10.40
2026/05/03 03:39:00,72.20,-10.40
2026/05/03 03:39:10,72.10,-10.30
2026/05/03 03:39:20,72.00,-10.30
2026/05/03 03:39:41,71.70,-10.30
2026/05/03 03:39:50,71.40,-10.30
2026/05/03 03:40:00,71.20,-10.30
2026/05/03 03:40:11,71.10,-10.20
2026/05/03 03:40:21,71.00,-10.20
2026/05/03 03:40:30,70.80,-10.20
2026/05/03 03:40:40,70.60,-10.20
2026/05/03 03:40:51,70.20,-10.20
2026/05/03 03:41:01,70.00,-10.10
2026/05/03 03:41:11,69.60,-10.10
2026/05/03 03:41:21,69.30,-10.10
2026/05/03 03:41:31,69.10,-10.10
2026/05/03 03:41:40,68.70,-10.10
2026/05/03 03:41:51,68.50,-10.10
2026/05/03 03:42:01,68.30,-10.10
2026/05/03 03:42:10,67.90,-10.10
2026/05/03 03:42:21,67.60,-10.00
2026/05/03 03:42:31,67.20,-10.00
2026/05/03 03:42:41,66.90,-10.00
2026/05/03 03:42:51,66.60,-10.00
2026/05/03 03:43:01,66.00,-10.00
2026/05/03 03:43:11,65.50,-9.90
2026/05/03 03:43:21,65.20,-9.90
2026/05/03 03:43:31,64.90,-9.90
2026/05/03 03:43:41,64.40,-9.90
2026/05/03 03:43:51,64.10,-9.90
2026/05/03 03:44:01,63.50,-9.90
2026/05/03 03:44:11,63.10,-9.90
2026/05/03 03:44:21,62.90,-9.90
2026/05/03 03:44:31,62.60,-9.80
2026/05/03 03:44:41,62.30,-9.80
2026/05/03 03:44:51,62.00,-9.80
2026/05/03 03:45:01,61.70,-9.80
2026/05/03 03:45:11,61.30,-9.80
2026/05/03 03:45:21,61.00,-9.80
2026/05/03 03:45:31,60.60,-9.80
2026/05/03 03:45:41,60.00,-9.70
2026/05/03 03:45:51,59.60,-9.70
2026/05/03 03:46:01,59.20,-9.70
2026/05/03 03:46:11,58.60,-9.70
2026/05/03 03:46:21,58.30,-9.70
2026/05/03 03:46:31,57.80,-9.70
2026/05/03 03:46:41,57.10,-9.70
2026/05/03 03:46:51,56.70,-9.70
2026/05/03 03:47:01,56.30,-9.70
2026/05/03 03:47:11,55.70,-9.60
2026/05/03 03:47:21,55.20,-9.60
2026/05/03 03:47:31,54.90,-9.60
2026/05/03 03:47:41,54.50,-9.60
2026/05/03 03:47:51,54.00,-9.60
2026/05/03 03:48:01,53.60,-9.60
2026/05/03 03:48:11,53.00,-9.60
2026/05/03 03:48:21,52.70,-9.50
2026/05/03 03:48:31,52.30,-9.50
2026/05/03 03:48:41,51.90,-9.50
2026/05/03 03:48:51,51.40,-9.50
2026/05/03 03:49:01,51.00,-9.50
2026/05/03 03:49:11,50.70,-9.50
2026/05/03 03:49:21,50.20,-9.50
2026/05/03 03:49:31,49.70,-9.50
2026/05/03 03:49:41,49.40,-9.50
2026/05/03 03:49:51,49.00,-9.40
2026/05/03 03:50:01,48.70,-9.40
2026/05/03 03:50:11,48.00,-9.40
2026/05/03 03:50:21,47.60,-9.40
2026/05/03 03:50:31,47.30,-9.40
2026/05/03 03:50:41,47.10,-9.40
2026/05/03 03:50:51,46.70,-9.40
2026/05/03 03:51:01,46.30,-9.40
2026/05/03 03:51:11,46.10,-9.40
2026/05/03 03:51:21,45.60,-9.30
2026/05/03 03:51:31,45.30,-9.30
2026/05/03 03:51:41,45.00,-9.30
2026/05/03 03:51:51,44.70,-9.30
2026/05/03 03:52:01,44.30,-9.30
2026/05/03 03:52:11,43.80,-9.30
2026/05/03 03:52:21,43.40,-9.30
2026/05/03 03:52:31,43.10,-9.30
2026/05/03 03:52:41,42.80,-9.30
2026/05/03 03:52:51,42.40,-9.30
2026/05/03 03:53:01,42.10,-9.30
2026/05/03 03:53:11,41.70,-9.20
2026/05/03 03:53:21,41.30,-9.20
2026/05/03 03:53:31,40.80,-9.20
2026/05/03 03:53:41,40.40,-9.20
2026/05/03 03:53:51,40.10,-9.20
2026/05/03 03:54:01,39.70,-9.20
2026/05/03 03:54:11,39.20,-9.20
2026/05/03 03:54:21,38.70,-9.20
2026/05/03 03:54:31,38.20,-9.10
2026/05/03 03:54:41,37.60,-9.10
2026/05/03 03:54:51,37.20,-9.10
2026/05/03 03:55:01,36.80,-9.10
2026/05/03 03:55:11,36.30,-9.10
2026/05/03 03:55:21,35.90,-9.10
2026/05/03 03:55:31,35.50,-9.10
2026/05/03 03:55:41,34.80,-9.10
2026/05/03 03:55:51,34.30,-9.10
2026/05/03 03:56:01,33.70,-9.10
2026/05/03 03:56:11,33.10,-9.10
2026/05/03 03:56:21,32.60,-9.10
2026/05/03 03:56:31,32.20,-9.10
2026/05/03 03:56:41,31.70,-9.00
2026/05/03 03:56:51,31.40,-9.00
2026/05/03 03:57:01,31.00,-9.00
2026/05/03 03:57:11,30.50,-9.00
2026/05/03 03:57:21,30.00,-9.00
2026/05/03 03:57:31,29.70,-9.00
2026/05/03 03:57:41,29.30,-9.00
2026/05/03 03:57:51,28.80,-9.00
2026/05/03 03:58:01,28.40,-9.00
2026/05/03 03:58:11,28.00,-9.00
2026/05/03 03:58:21,27.60,-8.90
2026/05/03 03:58:31,27.10,-8.90
2026/05/03 03:58:41,26.70,-8.90
2026/05/03 03:58:51,26.40,-8.90
2026/05/03 03:59:01,26.10,-8.90
2026/05/03 03:59:11,25.60,-8.90
2026/05/03 03:59:21,25.40,-8.90
2026/05/03 03:59:31,25.10,-8.90
2026/05/03 03:59:41,24.80,-8.90
2026/05/03 03:59:51,24.40,-8.90
2026/05/03 04:00:01,23.90,-8.90
2026/05/03 04:00:11,23.50,-8.80
2026/05/03 04:00:21,23.20,-8.90
2026/05/03 04:00:31,22.80,-8.90
2026/05/03 04:00:41,22.20,-8.80
2026/05/03 04:00:51,21.60,-8.80
2026/05/03 04:01:01,21.00,-8.80
2026/05/03 04:01:11,20.40,-8.80
2026/05/03 04:01:21,19.90,-8.80
2026/05/03 04:01:31,19.60,-8.80
2026/05/03 04:01:41,19.00,-8.80
2026/05/03 04:01:51,18.60,-8.80
2026/05/03 04:02:01,18.20,-8.80
2026/05/03 04:02:11,17.70,-8.80
2026/05/03 04:02:21,17.20,-8.80
2026/05/03 04:02:31,16.60,-8.80
2026/05/03 04:02:41,16.00,-8.80
2026/05/03 04:02:51,15.60,-8.70
2026/05/03 04:03:01,15.00,-8.70
2026/05/03 04:03:11,14.40,-8.70
2026/05/03 04:03:21,14.00,-8.70
2026/05/03 04:03:31,13.60,-8.70
2026/05/03 04:03:41,13.00,-8.70
2026/05/03 04:03:51,12.50,-8.70
2026/05/03 04:04:01,12.00,-8.70
2026/05/03 04:04:11,11.40,-8.70
2026/05/03 04:04:21,10.80,-8.70
2026/05/03 04:04:31,10.20,-8.70
2026/05/03 04:04:42,9.60,-8.70
2026/05/03 04:04:51,9.10,-8.70
2026/05/03 04:05:01,8.60,-8.70
2026/05/03 04:05:11,7.90,-8.60
2026/05/03 04:05:21,7.40,-8.60
2026/05/03 04:05:31,7.00,-8.60
2026/05/03 04:05:41,6.30,-8.60
2026/05/03 04:05:51,5.80,-8.60
2026/05/03 04:06:01,5.20,-8.60
2026/05/03 04:06:11,4.50,-8.60
2026/05/03 04:06:21,3.90,-8.60
2026/05/03 04:06:31,3.10,-8.60
2026/05/03 04:06:41,2.60,-8.60
2026/05/03 04:06:51,2.10,-8.60
2026/05/03 04:07:01,1.50,-8.60
2026/05/03 04:07:11,1.00,-8.60
2026/05/03 04:07:21,0.70,-8.60
2026/05/03 04:07:31,0.50,-8.60
2026/05/03 04:07:41,99.90,-8.60
2026/05/03 04:07:51,99.90,-8.60
2026/05/03 04:08:01,99.90,-8.50
2026/05/03 04:08:11,99.90,-8.50
2026/05/03 04:08:21,99.90,-8.50
2026/05/03 04:08:31,99.90,-8.50
2026/05/03 04:08:41,99.90,-8.50
2026/05/03 04:08:51,99.90,-8.50
2026/05/03 04:09:01,99.90,-8.50
2026/05/03 04:09:12,99.90,-8.50
2026/05/03 04:09:21,99.90,-8.50
2026/05/03 04:09:31,99.90,-8.50
2026/05/03 04:09:41,99.90,-8.50
2026/05/03 04:09:52,99.90,-8.50
2026/05/03 04:10:01,99.90,-8.50
2026/05/03 04:10:11,99.90,-8.40
2026/05/03 04:10:22,99.90,-8.40
2026/05/03 04:10:32,99.90,-8.40
2026/05/03 04:10:42,99.90,-8.40
2026/05/03 04:10:51,99.90,-8.40
2026/05/03 04:11:01,99.90,-8.40
2026/05/03 04:11:12,99.90,-8.40
2026/05/03 04:11:22,99.90,-8.40
2026/05/03 04:11:32,99.90,-8.40
2026/05/03 04:11:42,99.90,-8.40
2026/05/03 04:11:52,99.90,-8.40
2026/05/03 04:12:01,99.90,-8.40
2026/05/03 04:12:12,99.90,-8.40
2026/05/03 04:12:22,99.90,-8.40
2026/05/03 04:12:31,99.90,-8.40
2026/05/03 04:12:42,99.90,-8.40
2026/05/03 04:12:52,99.90,-8.40
2026/05/03 04:13:02,99.90,-8.40
2026/05/03 04:13:12,99.90,-8.40
2026/05/03 04:13:22,99.90,-8.30
2026/05/03 04:13:32,99.90,-8.30
2026/05/03 04:13:42,99.90,-8.30
2026/05/03 04:13:52,99.90,-8.30
2026/05/03 04:14:02,99.90,-8.30
2026/05/03 04:14:12,99.90,-8.30
2026/05/03 04:14:22,99.90,-8.30
2026/05/03 04:14:32,99.90,-8.30
2026/05/03 04:14:42,99.90,-8.30
2026/05/03 04:14:52,99.90,-8.30
2026/05/03 04:15:02,99.90,-8.30
2026/05/03 04:15:12,99.90,-8.30
2026/05/03 04:15:22,99.90,-8.30
2026/05/03 04:15:32,99.90,-8.30
2026/05/03 04:15:42,99.90,-8.30
2026/05/03 04:15:52,99.90,-8.30
2026/05/03 04:16:02,99.90,-8.30
2026/05/03 04:16:12,99.90,-8.30
2026/05/03 04:16:22,99.90,-8.30
2026/05/03 04:16:32,99.90,-8.30
2026/05/03 04:16:42,99.90,-8.20
2026/05/03 04:16:52,99.90,-8.30
2026/05/03 04:17:02,99.90,-8.20
2026/05/03 04:17:12,99.90,-8.20
2026/05/03 04:17:22,99.90,-8.20
2026/05/03 04:17:32,99.90,-8.20
2026/05/03 04:17:42,99.90,-8.20
2026/05/03 04:17:52,99.90,-8.20
2026/05/03 04:18:02,99.90,-8.20
2026/05/03 04:18:12,99.90,-8.20
2026/05/03 04:18:22,99.90,-8.20
2026/05/03 04:18:32,99.90,-8.20
2026/05/03 04:18:42,99.90,-8.10
2026/05/03 04:18:52,99.90,-8.10
2026/05/03 04:19:02,12.70,-8.10
2026/05/03 04:19:12,58.10,-8.10
2026/05/03 04:19:22,85.70,-8.10
2026/05/03 04:19:32,97.00,-8.10
2026/05/03 04:19:42,97.00,-8.10
2026/05/03 04:19:52,96.40,-8.20
2026/05/03 04:20:02,87.60,-8.20
2026/05/03 04:20:12,79.70,-8.30
2026/05/03 04:20:22,74.80,-8.40
2026/05/03 04:20:32,70.40,-8.40
2026/05/03 04:20:42,67.00,-8.50
2026/05/03 04:20:52,64.00,-8.60
2026/05/03 04:21:02,61.60,-8.70
2026/05/03 04:21:12,59.80,-8.80
2026/05/03 04:21:22,58.10,-8.90
2026/05/03 04:21:32,56.70,-9.00
2026/05/03 04:21:42,55.70,-9.10
2026/05/03 04:21:52,54.60,-9.30
2026/05/03 04:22:02,53.70,-9.40
2026/05/03 04:22:12,52.90,-9.50
2026/05/03 04:22:22,52.30,-9.60
2026/05/03 04:22:32,51.80,-9.70
2026/05/03 04:22:42,51.40,-9.80
2026/05/03 04:22:52,50.80,-9.90
2026/05/03 04:23:02,50.40,-10.00
2026/05/03 04:23:12,50.00,-10.10
2026/05/03 04:23:22,49.70,-10.20
2026/05/03 04:23:32,49.50,-10.40
2026/05/03 04:23:42,49.20,-10.50
2026/05/03 04:23:52,49.00,-10.60
2026/05/03 04:24:02,48.80,-10.70
2026/05/03 04:24:12,48.60,-10.80
2026/05/03 04:24:22,48.50,-10.90
2026/05/03 04:24:32,48.40,-11.00
2026/05/03 04:24:42,48.30,-11.10
2026/05/03 04:24:52,48.20,-11.20
2026/05/03 04:25:02,48.10,-11.30
2026/05/03 04:25:12,48.00,-11.40
2026/05/03 04:25:22,47.90,-11.40
2026/05/03 04:25:32,47.90,-11.60
2026/05/03 04:25:42,47.80,-11.60
2026/05/03 04:25:52,47.80,-11.70
2026/05/03 04:26:02,47.70,-11.80
2026/05/03 04:26:12,47.80,-11.90
2026/05/03 04:26:22,47.80,-12.00
2026/05/03 04:26:32,47.60,-12.00
2026/05/03 04:26:42,47.60,-12.10
2026/05/03 04:26:52,47.60,-12.20
2026/05/03 04:27:02,47.60,-12.30
2026/05/03 04:27:12,47.60,-12.30
2026/05/03 04:27:22,47.60,-12.40
2026/05/03 04:27:32,47.60,-12.50
2026/05/03 04:27:42,47.50,-12.50
2026/05/03 04:27:52,47.60,-12.60
2026/05/03 04:28:02,47.60,-12.70
2026/05/03 04:28:12,47.60,-12.70
2026/05/03 04:28:22,47.60,-12.80
2026/05/03 04:28:32,47.70,-12.90
2026/05/03 04:28:42,47.80,-12.90
2026/05/03 04:28:52,47.80,-13.00
2026/05/03 04:29:02,47.80,-13.00
2026/05/03 04:29:12,47.90,-13.10
2026/05/03 04:29:22,47.90,-13.10
2026/05/03 04:29:32,48.00,-13.10
2026/05/03 04:29:42,48.00,-13.20
2026/05/03 04:29:52,48.10,-13.20
2026/05/03 04:30:02,48.10,-13.30
2026/05/03 04:30:12,48.10,-13.30
2026/05/03 04:30:22,48.20,-13.30
2026/05/03 04:30:32,48.20,-13.40
2026/05/03 04:30:42,48.30,-13.40
2026/05/03 04:30:52,48.50,-13.40
2026/05/03 04:31:02,48.50,-13.50
2026/05/03 04:31:12,48.50,-13.50
2026/05/03 04:31:22,48.60,-13.50
2026/05/03 04:31:32,48.60,-13.50
2026/05/03 04:31:42,48.70,-13.60
2026/05/03 04:31:52,48.70,-13.60
2026/05/03 04:32:02,48.80,-13.60
2026/05/03 04:32:12,48.80,-13.60
2026/05/03 04:32:22,48.80,-13.70
2026/05/03 04:32:32,48.80,-13.70
2026/05/03 04:32:42,48.90,-13.70
2026/05/03 04:32:52,48.90,-13.70
2026/05/03 04:33:02,49.00,-13.80
2026/05/03 04:33:12,49.00,-13.80
2026/05/03 04:33:22,49.00,-13.80
2026/05/03 04:33:32,49.00,-13.80
2026/05/03 04:33:42,49.00,-13.80
2026/05/03 04:33:52,49.00,-13.90
2026/05/03 04:34:02,49.10,-13.90
2026/05/03 04:34:12,49.10,-13.90
2026/05/03 04:34:22,49.10,-13.90
2026/05/03 04:34:32,49.10,-14.00
2026/05/03 04:34:42,49.10,-14.00
2026/05/03 04:34:52,49.10,-14.00
2026/05/03 04:35:02,49.10,-14.00
2026/05/03 04:35:12,49.10,-14.10
2026/05/03 04:35:22,49.10,-14.10
2026/05/03 04:35:32,49.10,-14.10
2026/05/03 04:35:42,49.00,-14.10
2026/05/03 04:35:52,49.00,-14.20
2026/05/03 04:36:02,49.00,-14.20
2026/05/03 04:36:12,49.00,-14.20
2026/05/03 04:36:22,49.00,-14.20
2026/05/03 04:36:32,49.10,-14.20
2026/05/03 04:36:42,49.10,-14.30
2026/05/03 04:36:52,49.10,-14.30
2026/05/03 04:37:02,49.00,-14.40
2026/05/03 04:37:12,49.00,-14.40
2026/05/03 04:37:22,49.00,-14.40
2026/05/03 04:37:32,49.00,-14.40
2026/05/03 04:37:43,49.10,-14.50
2026/05/03 04:37:52,49.10,-14.50
2026/05/03 04:38:02,49.10,-14.50
2026/05/03 04:38:12,49.00,-14.50
2026/05/03 04:38:22,49.00,-14.60
2026/05/03 04:38:32,49.00,-14.60
2026/05/03 04:38:43,49.00,-14.60
2026/05/03 04:38:52,49.00,-14.60
2026/05/03 04:39:02,49.00,-14.70
2026/05/03 04:39:12,49.00,-14.70
2026/05/03 04:39:22,49.00,-14.70
2026/05/03 04:39:33,49.00,-14.70
2026/05/03 04:39:42,48.90,-14.80
2026/05/03 04:39:52,48.90,-14.80
2026/05/03 04:40:03,48.90,-14.80
2026/05/03 04:40:13,48.90,-14.80
2026/05/03 04:40:22,48.90,-14.90
2026/05/03 04:40:32,49.00,-14.90
2026/05/03 04:40:43,49.00,-14.90
2026/05/03 04:40:53,49.00,-15.00
2026/05/03 04:41:02,49.10,-15.00
2026/05/03 04:41:13,49.20,-15.00
2026/05/03 04:41:23,49.40,-15.00
2026/05/03 04:41:33,49.60,-14.90
2026/05/03 04:41:43,49.90,-14.90
2026/05/03 04:41:53,50.20,-14.90
2026/05/03 04:42:02,50.70,-14.80
2026/05/03 04:42:13,51.10,-14.80
2026/05/03 04:42:23,51.50,-14.70
2026/05/03 04:42:33,52.00,-14.70
2026/05/03 04:42:43,52.70,-14.60
2026/05/03 04:42:53,53.30,-14.60
2026/05/03 04:43:03,54.10,-14.50
2026/05/03 04:43:13,54.80,-14.50
2026/05/03 04:43:23,55.50,-14.40
2026/05/03 04:43:33,56.30,-14.40
2026/05/03 04:43:43,57.20,-14.30
2026/05/03 04:43:53,58.20,-14.20
2026/05/03 04:44:03,59.40,-14.20
2026/05/03 04:44:13,60.90,-14.10
2026/05/03 04:44:23,62.80,-14.00
2026/05/03 04:44:33,65.00,-14.00
2026/05/03 04:44:43,67.50,-14.00
2026/05/03 04:44:53,70.20,-13.90
2026/05/03 04:45:03,72.60,-13.90
2026/05/03 04:45:13,75.40,-13.80
2026/05/03 04:45:23,77.80,-13.70
2026/05/03 04:45:33,80.30,-13.70
2026/05/03 04:45:43,82.20,-13.60
2026/05/03 04:45:53,84.50,-13.60
2026/05/03 04:46:03,86.10,-13.50
2026/05/03 04:46:13,87.50,-13.50
2026/05/03 04:46:23,89.20,-13.40
2026/05/03 04:46:33,90.50,-13.40
2026/05/03 04:46:43,91.60,-13.30
2026/05/03 04:46:53,92.40,-13.30
2026/05/03 04:47:03,93.10,-13.30
2026/05/03 04:47:13,93.80,-13.20
2026/05/03 04:47:23,94.30,-13.10
2026/05/03 04:47:33,94.90,-13.10
2026/05/03 04:47:43,95.20,-13.10
2026/05/03 04:47:53,95.50,-13.00
2026/05/03 04:48:03,95.80,-13.00
2026/05/03 04:48:13,95.90,-12.90
2026/05/03 04:48:23,96.10,-12.90
2026/05/03 04:48:33,96.20,-12.90
2026/05/03 04:48:43,96.40,-12.90
2026/05/03 04:48:53,96.40,-12.80
2026/05/03 04:49:03,96.50,-12.80
2026/05/03 04:49:13,96.50,-12.70
2026/05/03 04:49:23,96.50,-12.70
2026/05/03 04:49:33,96.30,-12.70
2026/05/03 04:49:43,95.90,-12.60
2026/05/03 04:49:53,96.20,-12.60
2026/05/03 04:50:03,96.30,-12.60
2026/05/03 04:50:13,95.90,-12.50
2026/05/03 04:50:23,95.70,-12.50
2026/05/03 04:50:33,95.30,-12.50
2026/05/03 04:50:43,95.30,-12.40
2026/05/03 04:50:53,95.30,-12.40
2026/05/03 04:51:03,95.00,-12.40
2026/05/03 04:51:13,95.10,-12.30
2026/05/03 04:51:23,95.00,-12.30
2026/05/03 04:51:33,94.90,-12.30
2026/05/03 04:51:43,95.00,-12.30
2026/05/03 04:51:53,94.90,-12.20
2026/05/03 04:52:03,94.60,-12.20
2026/05/03 04:52:13,94.70,-12.20
2026/05/03 04:52:23,94.50,-12.10
2026/05/03 04:52:33,94.40,-12.10
2026/05/03 04:52:43,94.20,-12.10
2026/05/03 04:52:53,94.20,-12.10
2026/05/03 04:53:03,94.10,-12.00
2026/05/03 04:53:13,94.10,-12.00
2026/05/03 04:53:23,94.20,-12.00
2026/05/03 04:53:33,94.10,-12.00
2026/05/03 04:53:43,94.20,-11.90
2026/05/03 04:53:53,94.40,-11.90
2026/05/03 04:54:03,94.60,-11.90
2026/05/03 04:54:13,94.60,-11.90
2026/05/03 04:54:23,94.30,-11.80
2026/05/03 04:54:33,94.40,-11.80
2026/05/03 04:54:43,94.80,-11.80
2026/05/03 04:54:53,95.10,-11.80
2026/05/03 04:55:03,95.00,-11.80
2026/05/03 04:55:13,95.20,-11.70
2026/05/03 04:55:23,95.10,-11.70
2026/05/03 04:55:33,95.00,-11.70
2026/05/03 04:55:43,95.00,-11.60
2026/05/03 04:55:53,94.80,-11.60
2026/05/03 04:56:03,94.70,-11.60
2026/05/03 04:56:13,94.70,-11.60
2026/05/03 04:56:23,94.80,-11.60
2026/05/03 04:56:33,94.70,-11.50
2026/05/03 04:56:43,94.40,-11.50
2026/05/03 04:56:53,94.30,-11.50
2026/05/03 04:57:03,94.20,-11.50
2026/05/03 04:57:13,94.00,-11.50
2026/05/03 04:57:23,93.80,-11.40
2026/05/03 04:57:33,93.70,-11.40
2026/05/03 04:57:43,93.60,-11.40
2026/05/03 04:57:53,93.10,-11.40
2026/05/03 04:58:03,92.70,-11.40
2026/05/03 04:58:13,92.40,-11.30
2026/05/03 04:58:23,92.00,-11.30
2026/05/03 04:58:33,91.80,-11.30
2026/05/03 04:58:43,91.60,-11.30
2026/05/03 04:58:53,91.40,-11.30
2026/05/03 04:59:03,91.30,-11.20
2026/05/03 04:59:13,91.50,-11.20
2026/05/03 04:59:23,91.40,-11.20
2026/05/03 04:59:33,91.10,-11.20
2026/05/03 04:59:43,91.00,-11.20
2026/05/03 04:59:53,90.80,-11.20
2026/05/03 05:00:03,90.50,-11.10
2026/05/03 05:00:13,89.90,-11.10
2026/05/03 05:00:23,89.60,-11.10
2026/05/03 05:00:33,89.40,-11.10
2026/05/03 05:00:43,89.40,-11.10
2026/05/03 05:00:53,89.30,-11.00
2026/05/03 05:01:03,88.80,-11.00
2026/05/03 05:01:13,88.50,-11.00
2026/05/03 05:01:23,87.90,-11.00
2026/05/03 05:01:33,87.40,-11.00
2026/05/03 05:01:43,86.80,-11.00
2026/05/03 05:01:53,85.90,-11.00
2026/05/03 05:02:03,85.20,-10.90
2026/05/03 05:02:13,84.40,-10.90
2026/05/03 05:02:23,83.80,-10.90
2026/05/03 05:02:33,83.50,-10.90
2026/05/03 05:02:43,83.10,-10.80
2026/05/03 05:02:53,82.80,-10.80
2026/05/03 05:03:03,82.90,-10.80
2026/05/03 05:03:13,82.90,-10.80
2026/05/03 05:03:23,82.70,-10.80
2026/05/03 05:03:33,82.80,-10.80
2026/05/03 05:03:43,82.50,-10.80
2026/05/03 05:03:53,82.50,-10.80
2026/05/03 05:04:03,82.50,-10.70
2026/05/03 05:04:13,82.40,-10.70
2026/05/03 05:04:23,82.30,-10.70
2026/05/03 05:04:33,81.90,-10.70
2026/05/03 05:04:43,81.70,-10.70
2026/05/03 05:04:53,81.50,-10.70
2026/05/03 05:05:03,81.30,-10.60
2026/05/03 05:05:13,81.20,-10.60
2026/05/03 05:05:23,81.10,-10.60
2026/05/03 05:05:33,81.00,-10.60
2026/05/03 05:05:43,81.00,-10.60
2026/05/03 05:05:53,81.10,-10.60
2026/05/03 05:06:03,81.10,-10.60
2026/05/03 05:06:13,81.20,-10.50
2026/05/03 05:06:23,81.20,-10.50
2026/05/03 05:06:33,80.90,-10.50
2026/05/03 05:06:43,80.90,-10.50
2026/05/03 05:06:53,80.70,-10.50
2026/05/03 05:07:03,80.60,-10.50
2026/05/03 05:07:13,80.50,-10.50
2026/05/03 05:07:23,80.30,-10.40
2026/05/03 05:07:33,80.20,-10.40
2026/05/03 05:07:44,80.20,-10.40
2026/05/03 05:07:53,80.00,-10.40
2026/05/03 05:08:03,80.00,-10.40
2026/05/03 05:08:13,80.10,-10.40
2026/05/03 05:08:24,80.00,-10.40
2026/05/03 05:08:33,79.90,-10.40
2026/05/03 05:08:43,79.90,-10.40
2026/05/03 05:08:53,79.70,-10.30
2026/05/03 05:09:03,79.60,-10.30
2026/05/03 05:09:14,79.60,-10.30
2026/05/03 05:09:23,79.60,-10.30
2026/05/03 05:09:33,79.60,-10.30
2026/05/03 05:09:44,79.60,-10.30
2026/05/03 05:09:54,79.70,-10.30
2026/05/03 05:10:03,79.50,-10.30
2026/05/03 05:10:14,79.50,-10.20
2026/05/03 05:10:24,79.60,-10.20
2026/05/03 05:10:34,79.60,-10.20
2026/05/03 05:10:44,79.70,-10.20
2026/05/03 05:10:54,79.60,-10.20
2026/05/03 05:11:04,79.40,-10.20
2026/05/03 05:11:14,79.40,-10.20
2026/05/03 05:11:24,79.30,-10.20
2026/05/03 05:11:34,79.30,-10.10
2026/05/03 05:11:44,79.30,-10.10
2026/05/03 05:11:54,79.20,-10.10
2026/05/03 05:12:04,79.20,-10.10
2026/05/03 05:12:14,79.20,-10.10
2026/05/03 05:12:24,79.10,-10.10
2026/05/03 05:12:34,79.00,-10.10
2026/05/03 05:12:44,78.90,-10.10
2026/05/03 05:12:54,78.80,-10.10
2026/05/03 05:13:04,78.70,-10.00
2026/05/03 05:13:14,78.70,-10.00
2026/05/03 05:13:24,78.60,-10.10
2026/05/03 05:13:34,78.60,-10.00
2026/05/03 05:13:44,78.30,-10.00
2026/05/03 05:13:54,78.30,-10.00
2026/05/03 05:14:04,78.20,-10.00
2026/05/03 05:14:14,78.20,-10.00
2026/05/03 05:14:24,78.20,-10.00
2026/05/03 05:14:34,78.10,-9.90
2026/05/03 05:14:44,78.00,-9.90
2026/05/03 05:14:54,77.90,-9.90
2026/05/03 05:15:04,77.90,-9.90
2026/05/03 05:15:14,77.80,-9.90
2026/05/03 05:15:24,77.70,-9.90
2026/05/03 05:15:34,77.70,-9.90
2026/05/03 05:15:44,77.50,-9.90
2026/05/03 05:15:54,77.50,-9.90
2026/05/03 05:16:04,77.40,-9.90
2026/05/03 05:16:14,77.30,-9.90
2026/05/03 05:16:24,77.20,-9.80
2026/05/03 05:16:34,77.00,-9.80
2026/05/03 05:16:44,76.90,-9.80
2026/05/03 05:16:54,76.80,-9.80
2026/05/03 05:17:04,76.70,-9.80
2026/05/03 05:17:14,76.70,-9.80
2026/05/03 05:17:24,76.70,-9.80
2026/05/03 05:17:34,76.60,-9.80
2026/05/03 05:17:44,76.50,-9.80
2026/05/03 05:17:54,76.50,-9.80
2026/05/03 05:18:04,76.40,-9.80
2026/05/03 05:18:14,76.10,-9.80
2026/05/03 05:18:24,75.90,-9.80
2026/05/03 05:18:34,75.80,-9.70
2026/05/03 05:18:44,75.60,-9.70
2026/05/03 05:18:54,75.50,-9.70
2026/05/03 05:19:04,75.40,-9.70
2026/05/03 05:19:14,75.40,-9.70
2026/05/03 05:19:24,75.30,-9.70
2026/05/03 05:19:34,75.20,-9.70
2026/05/03 05:19:44,75.10,-9.70
2026/05/03 05:19:54,75.00,-9.70
2026/05/03 05:20:04,74.90,-9.70
2026/05/03 05:20:14,74.90,-9.70
2026/05/03 05:20:24,75.00,-9.70
2026/05/03 05:20:34,74.90,-9.60
2026/05/03 05:20:44,74.70,-9.60
2026/05/03 05:20:54,74.40,-9.60
2026/05/03 05:21:04,74.40,-9.60
2026/05/03 05:21:14,74.30,-9.60
2026/05/03 05:21:24,74.30,-9.60
2026/05/03 05:21:34,74.40,-9.60
2026/05/03 05:21:44,74.40,-9.60
2026/05/03 05:21:54,74.40,-9.60
2026/05/03 05:22:04,74.20,-9.60
2026/05/03 05:22:14,74.00,-9.60
2026/05/03 05:22:24,74.00,-9.60
2026/05/03 05:22:34,73.90,-9.50
2026/05/03 05:22:44,73.90,-9.50
2026/05/03 05:22:54,73.80,-9.50
2026/05/03 05:23:04,73.80,-9.50
2026/05/03 05:23:14,73.80,-9.50
2026/05/03 05:23:24,73.60,-9.50
2026/05/03 05:23:34,73.60,-9.50
2026/05/03 05:23:44,73.30,-9.50
2026/05/03 05:23:54,73.30,-9.50
2026/05/03 05:24:04,73.20,-9.50
2026/05/03 05:24:14,73.20,-9.50
2026/05/03 05:24:24,73.20,-9.50
2026/05/03 05:24:34,73.10,-9.40
2026/05/03 05:24:44,73.10,-9.40
2026/05/03 05:24:54,73.00,-9.40
2026/05/03 05:25:04,72.90,-9.40
2026/05/03 05:25:14,72.80,-9.40
2026/05/03 05:25:24,72.70,-9.40
2026/05/03 05:25:34,72.80,-9.40
2026/05/03 05:25:44,72.80,-9.40
2026/05/03 05:25:54,72.70,-9.40
2026/05/03 05:26:04,72.30,-9.40
2026/05/03 05:26:14,72.30,-9.40
2026/05/03 05:26:24,72.50,-9.40
2026/05/03 05:26:34,72.50,-9.40
2026/05/03 05:26:44,72.50,-9.40
2026/05/03 05:26:54,72.50,-9.40
2026/05/03 05:27:04,72.30,-9.40
2026/05/03 05:27:14,72.20,-9.30
2026/05/03 05:27:24,72.10,-9.30
2026/05/03 05:27:34,72.00,-9.30
2026/05/03 05:27:44,71.80,-9.30
2026/05/03 05:27:54,71.60,-9.30
2026/05/03 05:28:04,71.40,-9.30
2026/05/03 05:28:14,71.30,-9.30
2026/05/03 05:28:24,71.20,-9.30
2026/05/03 05:28:34,71.00,-9.30
2026/05/03 05:28:44,70.90,-9.30
2026/05/03 05:28:54,70.90,-9.30
2026/05/03 05:29:04,70.70,-9.30
2026/05/03 05:29:14,70.60,-9.30
2026/05/03 05:29:24,70.50,-9.30
2026/05/03 05:29:34,70.40,-9.20
2026/05/03 05:29:44,70.30,-9.20
2026/05/03 05:29:54,70.20,-9.20
2026/05/03 05:30:04,70.00,-9.20
2026/05/03 05:30:14,69.70,-9.20
2026/05/03 05:30:24,69.60,-9.20
2026/05/03 05:30:34,69.50,-9.20
2026/05/03 05:30:44,69.40,-9.20
2026/05/03 05:30:54,69.10,-9.20
2026/05/03 05:31:04,68.90,-9.20
2026/05/03 05:31:14,68.80,-9.20
2026/05/03 05:31:24,68.60,-9.20
2026/05/03 05:31:34,68.50,-9.20
2026/05/03 05:31:44,68.30,-9.10
2026/05/03 05:31:54,68.10,-9.20
2026/05/03 05:32:04,68.00,-9.10
2026/05/03 05:32:14,67.90,-9.10
2026/05/03 05:32:24,67.70,-9.10
2026/05/03 05:32:34,67.50,-9.10
2026/05/03 05:32:44,67.40,-9.10
2026/05/03 05:32:54,67.10,-9.10
2026/05/03 05:33:04,66.80,-9.10
2026/05/03 05:33:14,66.70,-9.10
2026/05/03 05:33:24,66.40,-9.10
2026/05/03 05:33:34,66.20,-9.10
2026/05/03 05:33:44,65.90,-9.10
2026/05/03 05:33:54,65.70,-9.10
2026/05/03 05:34:04,65.50,-9.10
2026/05/03 05:34:14,65.40,-9.10
2026/05/03 05:34:24,65.20,-9.10
2026/05/03 05:34:34,65.10,-9.10
2026/05/03 05:34:44,64.80,-9.10
2026/05/03 05:34:54,64.60,-9.10
2026/05/03 05:35:04,64.40,-9.00
2026/05/03 05:35:14,64.20,-9.00
2026/05/03 05:35:24,64.00,-9.00
2026/05/03 05:35:34,63.80,-9.00
2026/05/03 05:35:44,63.60,-9.00
2026/05/03 05:35:54,63.20,-9.00
2026/05/03 05:36:04,62.90,-9.00
2026/05/03 05:36:14,62.70,-9.00
2026/05/03 05:36:24,62.40,-9.00
2026/05/03 05:36:34,62.10,-9.00
2026/05/03 05:36:44,61.70,-9.00
2026/05/03 05:36:54,61.40,-9.00
2026/05/03 05:37:04,61.30,-9.00
2026/05/03 05:37:14,61.20,-9.00
2026/05/03 05:37:25,61.00,-9.00
2026/05/03 05:37:34,60.80,-9.00
2026/05/03 05:37:45,60.40,-8.90
2026/05/03 05:37:55,60.20,-8.90
2026/05/03 05:38:05,60.00,-8.90
2026/05/03 05:38:14,59.80,-8.90
2026/05/03 05:38:25,59.60,-8.90
2026/05/03 05:38:35,59.30,-8.90
2026/05/03 05:38:45,59.20,-8.90
2026/05/03 05:38:55,58.90,-8.90
2026/05/03 05:39:05,58.60,-8.90
2026/05/03 05:39:15,58.40,-8.90
2026/05/03 05:39:25,58.10,-8.90
2026/05/03 05:39:35,57.90,-8.90
2026/05/03 05:39:45,57.70,-8.90
2026/05/03 05:39:55,57.30,-8.90
2026/05/03 05:40:04,57.00,-8.90
2026/05/03 05:40:15,56.70,-8.90
2026/05/03 05:40:25,56.40,-8.90
2026/05/03 05:40:34,56.20,-8.80
2026/05/03 05:40:45,55.80,-8.80
2026/05/03 05:40:55,55.50,-8.80
2026/05/03 05:41:05,55.10,-8.80
2026/05/03 05:41:15,54.80,-8.80
2026/05/03 05:41:25,54.50,-8.80
2026/05/03 05:41:35,53.90,-8.80
2026/05/03 05:41:45,53.60,-8.80
2026/05/03 05:41:55,53.30,-8.80
2026/05/03 05:42:05,53.00,-8.80
2026/05/03 05:42:15,52.60,-8.80
2026/05/03 05:42:25,52.40,-8.80
2026/05/03 05:42:35,52.00,-8.80
2026/05/03 05:42:45,51.70,-8.80
2026/05/03 05:42:55,51.40,-8.80
2026/05/03 05:43:05,51.00,-8.80
2026/05/03 05:43:15,50.70,-8.80
2026/05/03 05:43:25,50.40,-8.80
2026/05/03 05:43:35,50.10,-8.80
2026/05/03 05:43:45,49.70,-8.80
2026/05/03 05:43:55,49.40,-8.80
2026/05/03 05:44:05,49.10,-8.80
2026/05/03 05:44:15,48.70,-8.80
2026/05/03 05:44:25,48.10,-8.80
2026/05/03 05:44:35,47.90,-8.70
2026/05/03 05:44:45,47.50,-8.70
2026/05/03 05:44:55,47.10,-8.80
2026/05/03 05:45:05,46.60,-8.70
2026/05/03 05:45:15,46.30,-8.70
2026/05/03 05:45:25,46.00,-8.70
2026/05/03 05:45:35,45.70,-8.70
2026/05/03 05:45:45,45.30,-8.70
2026/05/03 05:45:55,44.70,-8.70
2026/05/03 05:46:05,44.30,-8.70
2026/05/03 05:46:15,43.90,-8.70
2026/05/03 05:46:25,43.40,-8.70
2026/05/03 05:46:35,43.00,-8.70
2026/05/03 05:46:45,42.50,-8.70
2026/05/03 05:46:55,42.00,-8.70
2026/05/03 05:47:05,41.60,-8.70
2026/05/03 05:47:15,41.20,-8.70
2026/05/03 05:47:25,40.70,-8.60
2026/05/03 05:47:35,40.40,-8.60
2026/05/03 05:47:45,39.90,-8.60
2026/05/03 05:47:55,39.40,-8.60
2026/05/03 05:48:05,38.90,-8.60
2026/05/03 05:48:15,38.30,-8.60
2026/05/03 05:48:25,37.80,-8.60
2026/05/03 05:48:35,37.30,-8.60
2026/05/03 05:48:45,36.60,-8.60
2026/05/03 05:48:55,36.00,-8.60
2026/05/03 05:49:05,35.40,-8.60
2026/05/03 05:49:15,34.90,-8.60
2026/05/03 05:49:25,34.50,-8.60
2026/05/03 05:49:35,34.00,-8.60
2026/05/03 05:49:45,22.90,-8.60
2026/05/03 05:49:55,22.90,-8.50
2026/05/03 05:50:05,22.90,-8.50
2026/05/03 05:50:15,3.00,-8.50
2026/05/03 05:50:25,38.80,-8.50
2026/05/03 05:50:35,73.50,-8.50
2026/05/03 05:50:45,92.20,-8.60
2026/05/03 05:50:55,97.00,-8.60
2026/05/03 05:51:05,97.00,-8.60
2026/05/03 05:51:15,94.70,-8.70
2026/05/03 05:51:25,86.60,-8.80
2026/05/03 05:51:35,79.50,-8.90
2026/05/03 05:51:45,74.40,-8.90
2026/05/03 05:51:55,70.10,-9.00
2026/05/03 05:52:05,66.70,-9.20
2026/05/03 05:52:15,63.90,-9.30
2026/05/03 05:52:25,61.80,-9.40
2026/05/03 05:52:35,60.00,-9.50
2026/05/03 05:52:45,58.50,-9.60
2026/05/03 05:52:55,57.20,-9.70
2026/05/03 05:53:05,56.10,-9.80
2026/05/03 05:53:15,55.10,-9.90
2026/05/03 05:53:25,54.30,-10.00
2026/05/03 05:53:35,53.70,-10.20
2026/05/03 05:53:45,53.00,-10.30
2026/05/03 05:53:55,52.50,-10.40
2026/05/03 05:54:05,52.00,-10.50
2026/05/03 05:54:15,51.60,-10.60
2026/05/03 05:54:25,51.30,-10.70
2026/05/03 05:54:35,51.00,-10.80
2026/05/03 05:54:45,50.70,-10.90
2026/05/03 05:54:55,50.60,-11.00
2026/05/03 05:55:05,50.50,-11.10
2026/05/03 05:55:15,50.20,-11.20
2026/05/03 05:55:25,50.20,-11.30
2026/05/03 05:55:35,50.00,-11.40
2026/05/03 05:55:45,49.90,-11.40
2026/05/03 05:55:55,50.00,-11.50
2026/05/03 05:56:05,49.90,-11.60
2026/05/03 05:56:15,49.90,-11.70
2026/05/03 05:56:25,49.90,-11.80
2026/05/03 05:56:35,49.80,-11.80
2026/05/03 05:56:45,49.80,-11.90
2026/05/03 05:56:55,49.80,-11.90
2026/05/03 05:57:05,49.70,-12.00
2026/05/03 05:57:15,49.70,-12.00
2026/05/03 05:57:25,49.70,-12.10
2026/05/03 05:57:35,49.70,-12.20
2026/05/03 05:57:45,49.70,-12.20
2026/05/03 05:57:55,49.70,-12.30
2026/05/03 05:58:05,49.70,-12.30
2026/05/03 05:58:15,49.60,-12.40
2026/05/03 05:58:25,49.70,-12.40
2026/05/03 05:58:35,49.80,-12.50
2026/05/03 05:58:45,49.80,-12.50
2026/05/03 05:58:55,49.70,-12.60
2026/05/03 05:59:05,49.70,-12.60
2026/05/03 05:59:15,49.70,-12.70
2026/05/03 05:59:25,49.70,-12.70
2026/05/03 05:59:35,49.60,-12.80
2026/05/03 05:59:45,49.70,-12.80
2026/05/03 05:59:55,49.70,-12.90
2026/05/03 06:00:05,49.70,-12.90
2026/05/03 06:00:15,49.70,-12.90
2026/05/03 06:00:25,49.60,-13.00
2026/05/03 06:00:35,49.60,-13.00
2026/05/03 06:00:45,49.60,-13.10
2026/05/03 06:00:55,49.60,-13.10
2026/05/03 06:01:05,49.60,-13.10
2026/05/03 06:01:15,49.70,-13.20
2026/05/03 06:01:25,49.60,-13.20
2026/05/03 06:01:35,49.60,-13.30
2026/05/03 06:01:45,49.60,-13.30
2026/05/03 06:01:55,49.60,-13.30
2026/05/03 06:02:05,49.60,-13.40
2026/05/03 06:02:15,49.60,-13.40
2026/05/03 06:02:25,49.60,-13.50
2026/05/03 06:02:35,49.70,-13.50
2026/05/03 06:02:45,49.70,-13.60
2026/05/03 06:02:55,49.70,-13.60
2026/05/03 06:03:05,49.70,-13.60
2026/05/03 06:03:15,49.70,-13.70
2026/05/03 06:03:25,49.70,-13.70
2026/05/03 06:03:35,49.70,-13.70
2026/05/03 06:03:45,49.70,-13.80
2026/05/03 06:03:55,49.70,-13.80
2026/05/03 06:04:05,49.60,-13.90
2026/05/03 06:04:15,49.60,-13.90
2026/05/03 06:04:25,49.60,-14.00
2026/05/03 06:04:35,49.60,-14.00
2026/05/03 06:04:45,49.60,-14.00
2026/05/03 06:04:55,49.60,-14.10
2026/05/03 06:05:05,49.60,-14.10
2026/05/03 06:05:15,49.60,-14.10
2026/05/03 06:05:25,49.60,-14.20
2026/05/03 06:05:35,49.60,-14.20
2026/05/03 06:05:45,49.60,-14.20
2026/05/03 06:05:55,49.60,-14.30
2026/05/03 06:06:05,49.60,-14.30
2026/05/03 06:06:15,49.60,-14.30
2026/05/03 06:06:25,49.60,-14.40
2026/05/03 06:06:35,49.60,-14.40
2026/05/03 06:06:45,49.60,-14.50
2026/05/03 06:06:56,49.70,-14.50
2026/05/03 06:07:05,49.70,-14.50
2026/05/03 06:07:15,49.70,-14.50
2026/05/03 06:07:25,49.70,-14.60
2026/05/03 06:07:36,49.70,-14.60
2026/05/03 06:07:45,49.70,-14.70
2026/05/03 06:07:55,49.70,-14.70
2026/05/03 06:08:05,49.70,-14.70
2026/05/03 06:08:16,49.80,-14.80
2026/05/03 06:08:25,49.80,-14.80
2026/05/03 06:08:35,49.80,-14.80
2026/05/03 06:08:46,49.80,-14.90
2026/05/03 06:08:56,49.80,-14.90
2026/05/03 06:09:05,49.80,-15.00
2026/05/03 06:09:15,49.80,-15.00
2026/05/03 06:09:26,49.80,-15.00
2026/05/03 06:09:35,49.90,-15.00
2026/05/03 06:09:46,50.00,-15.00
2026/05/03 06:09:56,50.30,-15.00
2026/05/03 06:10:06,50.60,-15.00
2026/05/03 06:10:16,50.90,-14.90
2026/05/03 06:10:26,51.20,-14.90
2026/05/03 06:10:36,51.60,-14.90
2026/05/03 06:10:45,52.20,-14.80
2026/05/03 06:10:56,52.60,-14.80
2026/05/03 06:11:06,53.00,-14.70
2026/05/03 06:11:16,53.60,-14.60
2026/05/03 06:11:26,54.10,-14.60
2026/05/03 06:11:36,54.60,-14.50
2026/05/03 06:11:46,55.30,-14.50
2026/05/03 06:11:56,55.90,-14.40
2026/05/03 06:12:06,56.70,-14.40
2026/05/03 06:12:16,57.40,-14.30
2026/05/03 06:12:26,58.30,-14.30
2026/05/03 06:12:36,59.30,-14.20
2026/05/03 06:12:46,60.60,-14.20
2026/05/03 06:12:56,62.10,-14.10
2026/05/03 06:13:06,63.80,-14.00
2026/05/03 06:13:16,65.60,-14.00
2026/05/03 06:13:26,67.50,-13.90
2026/05/03 06:13:36,69.50,-13.90
2026/05/03 06:13:46,71.70,-13.80
2026/05/03 06:13:56,74.10,-13.80
2026/05/03 06:14:06,76.60,-13.70
2026/05/03 06:14:16,79.10,-13.70
2026/05/03 06:14:26,81.10,-13.60
2026/05/03 06:14:41,83.10,-13.60
2026/05/03 06:30:09,93.70,-10.80
2026/05/03 06:30:19,93.70,-10.70
2026/05/03 06:30:29,93.60,-10.70
2026/05/03 06:30:39,93.50,-10.70
2026/05/03 06:30:49,93.30,-10.70
2026/05/03 06:30:59,93.20,-10.70
2026/05/03 06:31:09,92.90,-10.70
2026/05/03 06:31:19,92.80,-10.70
2026/05/03 06:31:29,92.70,-10.60
2026/05/03 06:31:39,92.60,-10.60
2026/05/03 06:31:49,92.50,-10.60
2026/05/03 06:31:59,92.40,-10.60
2026/05/03 06:32:09,92.30,-10.60
2026/05/03 06:32:19,92.10,-10.50
2026/05/03 06:32:29,92.10,-10.50
2026/05/03 06:32:39,92.00,-10.50
2026/05/03 06:32:49,92.00,-10.50
2026/05/03 06:32:59,91.90,-10.50
2026/05/03 06:33:09,91.80,-10.50
2026/05/03 06:33:19,91.70,-10.40
2026/05/03 06:33:29,91.60,-10.40
2026/05/03 06:33:39,91.40,-10.40
2026/05/03 06:33:49,91.10,-10.40
2026/05/03 06:33:59,91.10,-10.40
2026/05/03 06:34:09,91.00,-10.40
2026/05/03 06:34:19,90.80,-10.40
2026/05/03 06:34:29,90.70,-10.40
2026/05/03 06:34:39,90.70,-10.30
2026/05/03 06:34:49,90.50,-10.30
2026/05/03 06:34:59,90.40,-10.30
2026/05/03 06:35:09,90.40,-10.30
2026/05/03 06:35:19,90.20,-10.30
2026/05/03 06:35:29,90.10,-10.30
2026/05/03 06:35:39,90.10,-10.20
2026/05/03 06:35:49,90.00,-10.20
2026/05/03 06:35:59,89.90,-10.20
2026/05/03 06:36:09,89.70,-10.20
2026/05/03 06:36:19,89.70,-10.20
2026/05/03 06:36:29,89.50,-10.20
2026/05/03 06:36:39,89.30,-10.10
2026/05/03 06:36:49,89.20,-10.10
2026/05/03 06:36:59,89.00,-10.10
2026/05/03 06:37:09,88.90,-10.10
2026/05/03 06:37:19,88.70,-10.10
2026/05/03 06:37:29,88.60,-10.10
2026/05/03 06:37:39,88.50,-10.10
2026/05/03 06:37:49,88.40,-10.10
2026/05/03 06:37:59,88.20,-10.00
2026/05/03 06:38:09,88.00,-10.00
2026/05/03 06:38:19,87.90,-10.00
2026/05/03 06:38:29,87.80,-10.00
2026/05/03 06:38:39,87.50,-10.00
2026/05/03 06:38:49,87.40,-10.00
2026/05/03 06:38:59,87.30,-10.00
2026/05/03 06:39:09,87.20,-9.90
2026/05/03 06:39:19,87.00,-9.90
2026/05/03 06:39:29,86.80,-9.90
2026/05/03 06:39:39,86.70,-9.90
2026/05/03 06:39:49,86.70,-9.90
2026/05/03 06:39:59,86.60,-9.90
2026/05/03 06:40:09,86.50,-9.90
2026/05/03 06:40:19,86.40,-9.90
2026/05/03 06:40:29,86.10,-9.90
2026/05/03 06:40:39,86.00,-9.80
2026/05/03 06:40:49,85.90,-9.80
2026/05/03 06:40:59,85.70,-9.80
2026/05/03 06:41:09,85.50,-9.80
2026/05/03 06:41:19,85.20,-9.80
2026/05/03 06:41:29,85.00,-9.80
2026/05/03 06:41:39,84.90,-9.80
2026/05/03 06:41:49,84.80,-9.80
2026/05/03 06:41:59,84.60,-9.80
2026/05/03 06:42:09,84.50,-9.70
2026/05/03 06:42:19,84.40,-9.70
2026/05/03 06:42:29,84.30,-9.70
2026/05/03 06:42:39,84.10,-9.70
2026/05/03 06:42:49,83.90,-9.70
2026/05/03 06:42:59,83.60,-9.70
2026/05/03 06:43:09,83.40,-9.70
2026/05/03 06:43:19,83.20,-9.70
2026/05/03 06:43:29,83.00,-9.70
2026/05/03 06:43:39,82.80,-9.70
2026/05/03 06:43:49,82.70,-9.60
2026/05/03 06:43:59,82.60,-9.60
2026/05/03 06:44:09,82.50,-9.60
2026/05/03 06:44:19,82.40,-9.60
2026/05/03 06:44:29,82.20,-9.60
2026/05/03 06:44:40,82.00,-9.60
2026/05/03 06:44:49,81.80,-9.60
2026/05/03 06:44:59,81.60,-9.60
2026/05/03 06:45:10,81.40,-9.60
2026/05/03 06:45:20,81.10,-9.60
2026/05/03 06:45:29,81.00,-9.60
2026/05/03 06:45:39,80.80,-9.50
2026/05/03 06:45:50,80.70,-9.50
2026/05/03 06:45:59,80.50,-9.50
2026/05/03 06:46:10,80.40,-9.50
2026/05/03 06:46:20,80.20,-9.50
2026/05/03 06:46:30,80.10,-9.50
2026/05/03 06:46:40,80.00,-9.50
2026/05/03 06:46:50,79.90,-9.50
2026/05/03 06:47:00,79.60,-9.50
2026/05/03 06:47:10,79.40,-9.40
2026/05/03 06:47:20,79.30,-9.40
2026/05/03 06:47:30,79.20,-9.40
2026/05/03 06:47:40,79.00,-9.40
2026/05/03 06:47:50,78.90,-9.40
2026/05/03 06:48:00,78.70,-9.40
2026/05/03 06:48:10,78.60,-9.40
2026/05/03 06:48:20,78.40,-9.40
2026/05/03 06:48:30,78.30,-9.40
2026/05/03 06:48:40,78.00,-9.40
2026/05/03 06:48:50,77.80,-9.40
2026/05/03 06:49:00,77.70,-9.40
2026/05/03 06:49:10,77.50,-9.40
2026/05/03 06:49:20,77.40,-9.30
2026/05/03 06:49:30,77.20,-9.30
2026/05/03 06:49:40,77.00,-9.30
2026/05/03 06:49:50,76.80,-9.30
2026/05/03 06:50:00,76.60,-9.30
2026/05/03 06:50:10,76.40,-9.30
2026/05/03 06:50:20,76.30,-9.30
2026/05/03 06:50:30,76.10,-9.30
2026/05/03 06:50:40,76.00,-9.30
2026/05/03 06:50:50,75.80,-9.30
2026/05/03 06:51:00,75.70,-9.20
2026/05/03 06:51:10,75.30,-9.30
2026/05/03 06:51:20,75.20,-9.20
2026/05/03 06:51:30,75.00,-9.20
2026/05/03 06:51:40,74.90,-9.20
2026/05/03 06:51:50,74.70,-9.20
2026/05/03 06:52:00,74.50,-9.20
2026/05/03 06:52:10,74.30,-9.20
2026/05/03 06:52:20,74.00,-9.20
2026/05/03 06:52:30,73.80,-9.20
2026/05/03 06:52:40,73.70,-9.20
2026/05/03 06:52:50,73.60,-9.20
2026/05/03 06:53:00,73.40,-9.20
2026/05/03 06:53:10,73.20,-9.20
2026/05/03 06:53:20,73.00,-9.10
2026/05/03 06:53:30,72.60,-9.10
2026/05/03 06:53:40,72.30,-9.10
2026/05/03 06:53:50,72.20,-9.10
2026/05/03 06:54:00,72.00,-9.10
2026/05/03 06:54:10,71.80,-9.10
2026/05/03 06:54:20,71.60,-9.10
2026/05/03 06:54:30,71.40,-9.10
2026/05/03 06:54:40,71.10,-9.10
2026/05/03 06:54:50,71.00,-9.10
2026/05/03 06:55:00,70.80,-9.10
2026/05/03 06:55:10,70.60,-9.10
2026/05/03 06:55:20,70.40,-9.10
2026/05/03 06:55:30,70.20,-9.10
2026/05/03 06:55:40,70.00,-9.00
2026/05/03 06:55:50,69.80,-9.00
2026/05/03 06:56:00,69.50,-9.00
2026/05/03 06:56:10,69.30,-9.00
2026/05/03 06:56:20,69.00,-9.00
2026/05/03 06:56:30,68.80,-9.00
2026/05/03 06:56:40,68.60,-9.00
2026/05/03 06:56:50,68.40,-9.00
2026/05/03 06:57:00,68.10,-9.00
2026/05/03 06:57:10,68.00,-9.00
2026/05/03 06:57:20,67.90,-9.00
2026/05/03 06:57:30,67.60,-9.00
2026/05/03 06:57:40,67.40,-9.00
2026/05/03 06:57:50,67.10,-9.00
2026/05/03 06:58:00,66.80,-8.90
2026/05/03 06:58:10,66.60,-8.90
2026/05/03 06:58:20,66.40,-8.90
2026/05/03 06:58:30,66.30,-8.90
2026/05/03 06:58:40,66.10,-8.90
2026/05/03 06:58:50,65.80,-8.90
2026/05/03 06:59:00,65.50,-8.90
2026/05/03 06:59:10,65.20,-8.90
2026/05/03 06:59:20,64.90,-8.90
2026/05/03 06:59:30,64.70,-8.90
2026/05/03 06:59:40,64.60,-8.90
2026/05/03 06:59:50,64.40,-8.90
2026/05/03 07:00:00,64.20,-8.90
2026/05/03 07:00:10,64.00,-8.90
2026/05/03 07:00:20,63.60,-8.90
2026/05/03 07:00:30,63.30,-8.90
2026/05/03 07:00:40,63.00,-8.90
2026/05/03 07:00:50,62.90,-8.80
2026/05/03 07:01:00,62.70,-8.90
2026/05/03 07:01:10,62.50,-8.80
2026/05/03 07:01:20,62.20,-8.80
2026/05/03 07:01:30,62.00,-8.80
2026/05/03 07:01:40,61.70,-8.80
2026/05/03 07:01:50,61.50,-8.80
2026/05/03 07:02:00,61.20,-8.80
2026/05/03 07:02:10,60.90,-8.80
2026/05/03 07:02:20,60.50,-8.80
2026/05/03 07:02:30,60.20,-8.80
2026/05/03 07:02:40,59.90,-8.80
2026/05/03 07:02:50,59.70,-8.80
2026/05/03 07:03:00,59.40,-8.80
2026/05/03 07:03:10,59.00,-8.80
2026/05/03 07:03:20,58.80,-8.80
2026/05/03 07:03:30,58.50,-8.80
2026/05/03 07:03:40,58.20,-8.80
2026/05/03 07:03:50,57.80,-8.70
2026/05/03 07:04:00,57.60,-8.80
2026/05/03 07:04:10,57.30,-8.70
2026/05/03 07:04:20,57.00,-8.70
2026/05/03 07:04:30,56.60,-8.70
2026/05/03 07:04:40,56.10,-8.70
2026/05/03 07:04:50,55.70,-8.70
2026/05/03 07:05:00,55.40,-8.70
2026/05/03 07:05:10,55.00,-8.70
2026/05/03 07:05:20,54.60,-8.70
2026/05/03 07:05:30,54.30,-8.70
2026/05/03 07:05:40,54.00,-8.70
2026/05/03 07:05:50,53.70,-8.70
2026/05/03 07:06:00,53.40,-8.70
2026/05/03 07:06:10,52.90,-8.70
2026/05/03 07:06:20,52.60,-8.70
2026/05/03 07:06:30,52.20,-8.70
2026/05/03 07:06:40,51.80,-8.60
2026/05/03 07:06:50,51.30,-8.60
2026/05/03 07:07:00,51.00,-8.60
2026/05/03 07:07:10,50.60,-8.60
2026/05/03 07:07:20,50.30,-8.60
2026/05/03 07:07:30,49.80,-8.60
2026/05/03 07:07:40,49.40,-8.60
2026/05/03 07:07:50,49.00,-8.60
2026/05/03 07:08:00,48.50,-8.60
2026/05/03 07:08:10,48.10,-8.60
2026/05/03 07:08:20,47.80,-8.60
2026/05/03 07:08:30,47.50,-8.60
2026/05/03 07:08:40,47.20,-8.60
2026/05/03 07:08:50,46.90,-8.60
2026/05/03 07:09:00,46.50,-8.60
2026/05/03 07:09:10,46.30,-8.60
2026/05/03 07:09:20,46.10,-8.60
2026/05/03 07:09:30,45.80,-8.60
2026/05/03 07:09:40,45.60,-8.60
2026/05/03 07:09:50,45.30,-8.60
2026/05/03 07:10:00,45.00,-8.60
2026/05/03 07:10:10,44.80,-8.60
2026/05/03 07:10:20,44.60,-8.50
2026/05/03 07:10:30,44.30,-8.50
2026/05/03 07:10:40,44.00,-8.50
2026/05/03 07:10:50,43.60,-8.50
2026/05/03 07:11:00,43.40,-8.50
2026/05/03 07:11:10,43.10,-8.50
2026/05/03 07:11:20,42.80,-8.50
2026/05/03 07:11:30,42.60,-8.50
2026/05/03 07:11:40,42.40,-8.50
2026/05/03 07:11:50,42.00,-8.50
2026/05/03 07:12:00,41.80,-8.50
2026/05/03 07:12:10,41.50,-8.50
2026/05/03 07:12:20,41.20,-8.50
2026/05/03 07:12:30,40.90,-8.50
2026/05/03 07:12:40,40.40,-8.50
2026/05/03 07:12:50,40.10,-8.50
2026/05/03 07:13:00,39.80,-8.50
2026/05/03 07:13:10,39.60,-8.50
2026/05/03 07:13:20,39.30,-8.40
2026/05/03 07:13:30,39.00,-8.40
2026/05/03 07:13:40,38.60,-8.40
2026/05/03 07:13:50,38.30,-8.40
2026/05/03 07:14:00,37.90,-8.40
2026/05/03 07:14:10,37.40,-8.40
2026/05/03 07:14:20,36.80,-8.40
2026/05/03 07:14:30,36.40,-8.40
2026/05/03 07:14:40,35.80,-8.40
2026/05/03 07:14:50,35.20,-8.40
2026/05/03 07:15:00,34.70,-8.40
2026/05/03 07:15:10,34.20,-8.40
2026/05/03 07:15:20,33.50,-8.40
2026/05/03 07:15:30,32.80,-8.40
2026/05/03 07:15:40,32.10,-8.40
2026/05/03 07:15:50,31.60,-8.40
2026/05/03 07:16:00,31.00,-8.40
2026/05/03 07:16:10,30.40,-8.40
2026/05/03 07:16:20,29.80,-8.40
2026/05/03 07:16:30,29.00,-8.40
2026/05/03 07:16:40,28.40,-8.40
2026/05/03 07:16:50,27.60,-8.40
2026/05/03 07:17:00,26.90,-8.40
2026/05/03 07:17:11,26.10,-8.30
2026/05/03 07:17:20,25.40,-8.30
2026/05/03 07:17:30,24.70,-8.30
2026/05/03 07:17:40,23.90,-8.30
2026/05/03 07:17:51,23.20,-8.30
2026/05/03 07:18:00,22.30,-8.30
2026/05/03 07:18:10,21.50,-8.30
2026/05/03 07:18:21,20.60,-8.30
2026/05/03 07:18:31,19.90,-8.30
2026/05/03 07:18:40,19.10,-8.30
2026/05/03 07:18:50,18.30,-8.30
2026/05/03 07:19:01,17.50,-8.30
2026/05/03 07:19:11,16.70,-8.30
2026/05/03 07:19:20,16.00,-8.30
2026/05/03 07:19:31,15.30,-8.30
2026/05/03 07:19:41,14.50,-8.30
2026/05/03 07:19:51,13.70,-8.30
2026/05/03 07:20:00,12.90,-8.30
2026/05/03 07:20:11,12.20,-8.30
2026/05/03 07:20:21,11.40,-8.30
2026/05/03 07:20:30,10.50,-8.30
2026/05/03 07:20:41,9.70,-8.30
2026/05/03 07:20:51,9.00,-8.30
2026/05/03 07:21:01,8.20,-8.30
2026/05/03 07:21:11,7.40,-8.30
2026/05/03 07:21:21,6.60,-8.30
2026/05/03 07:21:31,5.90,-8.20
2026/05/03 07:21:40,5.00,-8.20
2026/05/03 07:21:51,4.30,-8.20
2026/05/03 07:22:01,3.60,-8.20
2026/05/03 07:22:11,2.80,-8.20
2026/05/03 07:22:21,2.20,-8.20
2026/05/03 07:22:31,1.60,-8.20
2026/05/03 07:22:41,1.00,-8.20
2026/05/03 07:22:51,0.50,-8.20
2026/05/03 07:23:01,99.90,-8.20
2026/05/03 07:23:11,99.90,-8.20
2026/05/03 07:23:21,99.90,-8.20
2026/05/03 07:23:31,99.90,-8.20
2026/05/03 07:23:41,99.90,-8.20
2026/05/03 07:23:51,99.90,-8.20
2026/05/03 07:24:01,99.90,-8.20
2026/05/03 07:24:11,99.90,-8.20
2026/05/03 07:24:21,99.90,-8.20
2026/05/03 07:24:31,99.90,-8.20
2026/05/03 07:24:41,99.90,-8.20
2026/05/03 07:24:51,99.90,-8.10
2026/05/03 07:25:01,99.90,-8.10
2026/05/03 07:25:11,99.90,-8.10
2026/05/03 07:25:21,26.80,-8.10
2026/05/03 07:25:31,68.90,-8.00
2026/05/03 07:25:41,91.10,-8.10
2026/05/03 07:25:51,97.00,-8.10
2026/05/03 07:26:01,97.00,-8.10
2026/05/03 07:26:11,96.10,-8.20
2026/05/03 07:26:21,86.60,-8.30
2026/05/03 07:26:31,79.50,-8.30
2026/05/03 07:26:41,73.90,-8.40
2026/05/03 07:26:51,69.70,-8.50
2026/05/03 07:27:01,66.30,-8.60
2026/05/03 07:27:11,63.30,-8.70
2026/05/03 07:27:21,61.10,-8.80
2026/05/03 07:27:31,59.30,-8.90
2026/05/03 07:27:41,57.70,-9.00
2026/05/03 07:27:51,56.30,-9.20
2026/05/03 07:28:01,55.20,-9.30
2026/05/03 07:28:11,54.10,-9.40
2026/05/03 07:28:21,53.40,-9.50
2026/05/03 07:28:31,52.70,-9.70
2026/05/03 07:28:41,52.10,-9.80
2026/05/03 07:28:51,51.50,-9.90
2026/05/03 07:29:01,51.10,-10.00
2026/05/03 07:29:11,50.70,-10.10
2026/05/03 07:29:21,50.40,-10.20
2026/05/03 07:29:31,49.90,-10.30
2026/05/03 07:29:41,49.70,-10.40
2026/05/03 07:29:51,49.50,-10.60
2026/05/03 07:30:01,49.30,-10.70
2026/05/03 07:30:11,49.10,-10.80
2026/05/03 07:30:21,48.90,-10.90
2026/05/03 07:30:31,48.80,-11.00
2026/05/03 07:30:41,48.60,-11.10
2026/05/03 07:30:51,48.50,-11.20
2026/05/03 07:31:01,48.40,-11.30
2026/05/03 07:31:11,48.30,-11.40
2026/05/03 07:31:21,48.20,-11.50
2026/05/03 07:31:31,48.20,-11.60
2026/05/03 07:31:41,48.30,-11.70
2026/05/03 07:31:51,48.20,-11.70
2026/05/03 07:32:01,48.20,-11.80
2026/05/03 07:32:11,48.20,-11.90
2026/05/03 07:32:21,48.10,-12.00
2026/05/03 07:32:31,48.10,-12.10
2026/05/03 07:32:41,48.00,-12.10
2026/05/03 07:32:51,48.00,-12.20
2026/05/03 07:33:01,48.10,-12.30
2026/05/03 07:33:11,48.10,-12.40
2026/05/03 07:33:21,48.20,-12.50
2026/05/03 07:33:31,48.30,-12.50
2026/05/03 07:33:41,48.30,-12.60
2026/05/03 07:33:51,48.30,-12.60
2026/05/03 07:34:01,48.40,-12.70
2026/05/03 07:34:11,48.40,-12.70
2026/05/03 07:34:21,48.40,-12.80
2026/05/03 07:34:31,48.50,-12.90
2026/05/03 07:34:41,48.50,-12.90
2026/05/03 07:34:51,48.60,-12.90
2026/05/03 07:35:01,48.60,-13.00
2026/05/03 07:35:11,48.60,-13.00
2026/05/03 07:35:21,48.70,-13.10
2026/05/03 07:35:31,48.90,-13.10
2026/05/03 07:35:41,48.90,-13.10
2026/05/03 07:35:51,49.00,-13.20
2026/05/03 07:36:01,49.00,-13.20
2026/05/03 07:36:11,49.00,-13.20
2026/05/03 07:36:21,49.10,-13.30
2026/05/03 07:36:31,49.10,-13.30
2026/05/03 07:36:41,49.20,-13.30
2026/05/03 07:36:51,49.20,-13.40
2026/05/03 07:37:01,49.20,-13.40
2026/05/03 07:37:11,49.20,-13.40
2026/05/03 07:37:21,49.20,-13.50
2026/05/03 07:37:31,49.20,-13.50
2026/05/03 07:37:41,49.30,-13.50
2026/05/03 07:37:51,49.30,-13.50
2026/05/03 07:38:01,49.40,-13.50
2026/05/03 07:38:11,49.40,-13.60
2026/05/03 07:38:21,49.40,-13.60
2026/05/03 07:38:31,49.40,-13.60
2026/05/03 07:38:41,49.40,-13.70
2026/05/03 07:38:51,49.50,-13.70
2026/05/03 07:39:01,49.50,-13.70
2026/05/03 07:39:11,49.50,-13.80
2026/05/03 07:39:21,49.50,-13.80
2026/05/03 07:39:31,49.50,-13.80
2026/05/03 07:39:41,49.50,-13.80
2026/05/03 07:39:51,49.50,-13.90
2026/05/03 07:40:01,49.50,-13.90
2026/05/03 07:40:11,49.50,-13.90
2026/05/03 07:40:21,49.50,-14.00
2026/05/03 07:40:31,49.50,-14.00
2026/05/03 07:40:41,49.40,-14.00
2026/05/03 07:40:51,49.40,-14.10
2026/05/03 07:41:01,49.40,-14.10
2026/05/03 07:41:11,49.50,-14.10
2026/05/03 07:41:21,49.50,-14.10
2026/05/03 07:41:31,49.50,-14.20
2026/05/03 07:41:41,49.50,-14.20
2026/05/03 07:41:51,49.50,-14.20
2026/05/03 07:42:01,49.50,-14.20
2026/05/03 07:42:11,49.50,-14.30
2026/05/03 07:42:21,49.50,-14.30
2026/05/03 07:42:31,49.50,-14.40
2026/05/03 07:42:41,49.50,-14.40
2026/05/03 07:42:51,49.50,-14.40
2026/05/03 07:43:01,49.50,-14.40
2026/05/03 07:43:11,49.50,-14.40
2026/05/03 07:43:21,49.50,-14.50
2026/05/03 07:43:31,49.50,-14.50
2026/05/03 07:43:41,49.60,-14.50
2026/05/03 07:43:51,49.60,-14.60
2026/05/03 07:44:01,49.60,-14.60
2026/05/03 07:44:11,49.50,-14.60
2026/05/03 07:44:21,49.50,-14.60
2026/05/03 07:44:31,49.50,-14.70
2026/05/03 07:44:41,49.60,-14.70
2026/05/03 07:44:51,49.70,-14.70
2026/05/03 07:45:01,49.90,-14.70
2026/05/03 07:45:11,50.10,-14.60
2026/05/03 07:45:21,50.40,-14.60
2026/05/03 07:45:31,50.70,-14.60
2026/05/03 07:45:41,51.20,-14.50
2026/05/03 07:45:51,51.60,-14.50
2026/05/03 07:46:01,52.10,-14.50
2026/05/03 07:46:11,52.70,-14.40
2026/05/03 07:46:21,53.30,-14.40
2026/05/03 07:46:31,54.00,-14.30
2026/05/03 07:46:41,54.60,-14.20
2026/05/03 07:46:51,55.30,-14.20
2026/05/03 07:47:01,56.20,-14.10
2026/05/03 07:47:11,57.20,-14.10
2026/05/03 07:47:21,58.10,-14.00
2026/05/03 07:47:31,59.30,-14.00
2026/05/03 07:47:41,60.60,-13.90
2026/05/03 07:47:51,62.20,-13.90
2026/05/03 07:48:01,64.00,-13.80
2026/05/03 07:48:11,66.30,-13.80
2026/05/03 07:48:21,68.70,-13.70
2026/05/03 07:48:31,71.50,-13.60
2026/05/03 07:48:41,74.00,-13.60
2026/05/03 07:48:51,76.30,-13.60
2026/05/03 07:49:01,78.70,-13.50
2026/05/03 07:49:11,80.90,-13.40
2026/05/03 07:49:21,82.90,-13.40
2026/05/03 07:49:31,84.60,-13.30
2026/05/03 07:49:41,86.40,-13.30
2026/05/03 07:49:51,87.20,-13.20
2026/05/03 07:50:02,88.40,-13.20
2026/05/03 07:50:11,89.70,-13.10
2026/05/03 07:50:21,90.70,-13.10
2026/05/03 07:50:31,91.70,-13.10
2026/05/03 07:50:41,92.40,-13.00
2026/05/03 07:50:51,93.10,-13.00
2026/05/03 07:51:02,93.60,-12.90
2026/05/03 07:51:11,94.10,-12.90
2026/05/03 07:51:21,94.60,-12.90
2026/05/03 07:51:31,95.00,-12.80
2026/05/03 07:51:42,95.30,-12.80
2026/05/03 07:51:51,95.60,-12.70
2026/05/03 07:52:01,95.80,-12.70
2026/05/03 07:52:12,96.10,-12.70
2026/05/03 07:52:22,96.20,-12.60
2026/05/03 07:52:31,96.40,-12.60
2026/05/03 07:52:42,96.60,-12.60
2026/05/03 07:52:52,96.70,-12.50
2026/05/03 07:53:02,96.90,-12.50
2026/05/03 07:53:11,96.90,-12.50
2026/05/03 07:53:22,97.00,-12.40
2026/05/03 07:53:32,97.00,-12.40
2026/05/03 07:53:42,96.90,-12.40
2026/05/03 07:53:52,97.00,-12.30
2026/05/03 07:54:02,97.00,-12.30
2026/05/03 07:54:12,97.00,-12.30
2026/05/03 07:54:21,96.80,-12.20
2026/05/03 07:54:32,96.80,-12.20
2026/05/03 07:54:42,96.80,-12.20
2026/05/03 07:54:52,96.60,-12.20
2026/05/03 07:55:02,96.30,-12.10
2026/05/03 07:55:12,96.50,-12.10
2026/05/03 07:55:22,96.80,-12.10
2026/05/03 07:55:32,96.80,-12.00
2026/05/03 07:55:42,96.40,-12.00
2026/05/03 07:55:52,96.20,-12.00
2026/05/03 07:56:02,96.70,-12.00
2026/05/03 07:56:12,96.70,-11.90
2026/05/03 07:56:22,96.70,-11.90
2026/05/03 07:56:32,97.00,-11.90
2026/05/03 07:56:42,97.00,-11.90
2026/05/03 07:56:52,96.90,-11.80
2026/05/03 07:57:02,96.80,-11.80
2026/05/03 07:57:12,96.80,-11.80
2026/05/03 07:57:22,96.80,-11.80
2026/05/03 07:57:32,96.90,-11.70
2026/05/03 07:57:42,96.90,-11.70
2026/05/03 07:57:52,96.80,-11.70
2026/05/03 07:58:02,96.90,-11.70
2026/05/03 07:58:12,97.00,-11.60
2026/05/03 07:58:22,97.00,-11.60
2026/05/03 07:58:32,97.00,-11.60
2026/05/03 07:58:42,97.00,-11.60
2026/05/03 07:58:52,97.00,-11.50
2026/05/03 07:59:02,97.00,-11.50
2026/05/03 07:59:12,97.00,-11.50
2026/05/03 07:59:22,97.00,-11.50
2026/05/03 07:59:32,97.00,-11.50
2026/05/03 07:59:42,97.00,-11.40
2026/05/03 07:59:52,97.00,-11.40
2026/05/03 08:00:02,96.90,-11.40
2026/05/03 08:00:12,97.00,-11.40
2026/05/03 08:00:22,97.00,-11.40
2026/05/03 08:00:32,96.90,-11.30
2026/05/03 08:00:42,96.90,-11.30
2026/05/03 08:00:52,96.80,-11.30
2026/05/03 08:01:02,96.70,-11.30
2026/05/03 08:01:12,96.60,-11.30
2026/05/03 08:01:22,96.40,-11.20
2026/05/03 08:01:32,96.20,-11.20
2026/05/03 08:01:42,96.10,-11.20
2026/05/03 08:01:52,95.90,-11.20
2026/05/03 08:02:02,95.70,-11.20
2026/05/03 08:02:12,95.70,-11.20
2026/05/03 08:02:22,95.80,-11.10
2026/05/03 08:02:32,95.70,-11.10
2026/05/03 08:02:42,95.50,-11.10
2026/05/03 08:02:52,95.40,-11.10
2026/05/03 08:03:02,95.20,-11.00
2026/05/03 08:03:12,94.90,-11.00
2026/05/03 08:03:22,94.60,-11.00
2026/05/03 08:03:32,94.30,-11.00
2026/05/03 08:03:42,94.10,-11.00
2026/05/03 08:03:52,93.90,-11.00
2026/05/03 08:04:02,93.40,-10.90
2026/05/03 08:04:12,92.90,-10.90
2026/05/03 08:04:22,92.20,-10.90
2026/05/03 08:04:32,91.80,-10.90
2026/05/03 08:04:42,91.50,-10.90
2026/05/03 08:04:52,91.10,-10.90
2026/05/03 08:05:02,90.50,-10.80
2026/05/03 08:05:12,90.20,-10.80
2026/05/03 08:05:22,89.80,-10.80
2026/05/03 08:05:32,89.50,-10.80
2026/05/03 08:05:42,88.90,-10.80
2026/05/03 08:05:52,88.50,-10.80
2026/05/03 08:06:02,88.10,-10.70
2026/05/03 08:06:12,87.80,-10.70
2026/05/03 08:06:22,87.60,-10.70
2026/05/03 08:06:32,87.40,-10.70
2026/05/03 08:06:42,87.00,-10.70
2026/05/03 08:06:52,86.60,-10.70
2026/05/03 08:07:02,86.10,-10.70
2026/05/03 08:07:12,85.60,-10.60
2026/05/03 08:07:22,85.10,-10.60
2026/05/03 08:07:32,84.90,-10.60
2026/05/03 08:07:42,84.40,-10.60
2026/05/03 08:07:52,84.40,-10.60
2026/05/03 08:08:02,84.40,-10.60
2026/05/03 08:08:12,84.50,-10.60
2026/05/03 08:08:22,84.40,-10.50
2026/05/03 08:08:32,84.30,-10.50
2026/05/03 08:08:42,84.30,-10.50
2026/05/03 08:08:52,84.00,-10.50
2026/05/03 08:09:02,83.80,-10.50
2026/05/03 08:09:12,83.60,-10.50
2026/05/03 08:09:22,83.50,-10.50
2026/05/03 08:09:32,83.30,-10.40
2026/05/03 08:09:42,83.40,-10.40
2026/05/03 08:09:52,83.40,-10.40
2026/05/03 08:10:02,83.10,-10.40
2026/05/03 08:10:12,82.90,-10.40
2026/05/03 08:10:22,82.80,-10.40
2026/05/03 08:10:32,82.70,-10.40
2026/05/03 08:10:42,82.70,-10.40
2026/05/03 08:10:52,82.60,-10.30
2026/05/03 08:11:02,82.50,-10.30
2026/05/03 08:11:12,82.50,-10.30
2026/05/03 08:11:22,82.50,-10.30
2026/05/03 08:11:32,82.30,-10.30
2026/05/03 08:11:42,82.20,-10.30
2026/05/03 08:11:52,82.20,-10.30
2026/05/03 08:12:02,81.90,-10.30
2026/05/03 08:12:12,81.80,-10.30
2026/05/03 08:12:22,81.70,-10.20
2026/05/03 08:12:32,81.70,-10.20
2026/05/03 08:12:42,81.70,-10.20
2026/05/03 08:12:52,81.70,-10.20
2026/05/03 08:13:02,81.80,-10.20
2026/05/03 08:13:12,81.70,-10.20
2026/05/03 08:13:22,81.70,-10.20
2026/05/03 08:13:32,81.70,-10.20
2026/05/03 08:13:42,81.60,-10.10
2026/05/03 08:13:52,81.50,-10.10
2026/05/03 08:14:02,81.50,-10.10
2026/05/03 08:14:12,81.40,-10.10
2026/05/03 08:14:22,81.30,-10.10
2026/05/03 08:14:32,81.20,-10.10
2026/05/03 08:14:42,81.20,-10.10
2026/05/03 08:14:52,81.00,-10.10
2026/05/03 08:15:02,80.90,-10.10
2026/05/03 08:15:12,80.90,-10.00
2026/05/03 08:15:22,80.80,-10.00
2026/05/03 08:15:32,80.80,-10.00
2026/05/03 08:15:42,80.70,-10.00
2026/05/03 08:15:52,80.60,-10.00
2026/05/03 08:16:02,80.50,-10.00
2026/05/03 08:16:12,80.40,-10.00
2026/05/03 08:16:22,80.20,-10.00
2026/05/03 08:16:32,79.90,-10.00
2026/05/03 08:16:42,79.90,-10.00
2026/05/03 08:16:52,79.80,-10.00
2026/05/03 08:17:02,79.70,-9.90
2026/05/03 08:17:12,79.60,-9.90
2026/05/03 08:17:22,79.50,-9.90
2026/05/03 08:17:32,79.50,-9.90
2026/05/03 08:17:42,79.40,-9.90
2026/05/03 08:17:52,79.30,-9.90
2026/05/03 08:18:02,79.30,-9.90
2026/05/03 08:18:12,79.20,-9.90
2026/05/03 08:18:22,79.10,-9.90
2026/05/03 08:18:32,79.10,-9.90
2026/05/03 08:18:42,79.00,-9.90
2026/05/03 08:18:52,78.90,-9.80
2026/05/03 08:19:02,78.70,-9.80
2026/05/03 08:19:12,78.50,-9.80
2026/05/03 08:19:22,78.30,-9.80
2026/05/03 08:19:32,78.30,-9.80
2026/05/03 08:19:42,78.10,-9.80
2026/05/03 08:19:52,78.00,-9.80
2026/05/03 08:20:02,77.90,-9.80
2026/05/03 08:20:12,77.80,-9.80
2026/05/03 08:20:22,77.70,-9.80
2026/05/03 08:20:32,77.50,-9.80
2026/05/03 08:20:42,77.40,-9.70
2026/05/03 08:20:52,77.30,-9.70
2026/05/03 08:21:02,77.20,-9.70
2026/05/03 08:21:12,77.20,-9.70
2026/05/03 08:21:22,77.20,-9.70
2026/05/03 08:21:32,77.10,-9.70
2026/05/03 08:21:43,76.80,-9.70
2026/05/03 08:21:52,76.80,-9.70
2026/05/03 08:22:02,76.70,-9.70
2026/05/03 08:22:12,76.60,-9.70
2026/05/03 08:22:23,76.60,-9.70
2026/05/03 08:22:33,76.50,-9.70
2026/05/03 08:22:43,76.30,-9.60
2026/05/03 08:22:53,76.20,-9.60
2026/05/03 08:23:02,76.10,-9.60
2026/05/03 08:23:13,75.80,-9.60
2026/05/03 08:23:22,75.60,-9.60
2026/05/03 08:23:33,75.50,-9.60
2026/05/03 08:23:43,75.40,-9.60
2026/05/03 08:23:52,75.40,-9.60
2026/05/03 08:24:03,75.40,-9.60
2026/05/03 08:24:13,75.30,-9.60
2026/05/03 08:24:23,75.10,-9.60
2026/05/03 08:24:33,74.90,-9.60
2026/05/03 08:24:43,74.90,-9.60
2026/05/03 08:24:53,74.80,-9.50
2026/05/03 08:25:03,74.80,-9.50
2026/05/03 08:25:13,74.80,-9.50
2026/05/03 08:25:23,74.80,-9.50
2026/05/03 08:25:33,74.80,-9.50
2026/05/03 08:25:43,74.70,-9.50
2026/05/03 08:25:53,74.60,-9.50
2026/05/03 08:26:03,74.50,-9.50
2026/05/03 08:26:13,74.50,-9.50
2026/05/03 08:26:23,74.40,-9.50
2026/05/03 08:26:33,74.50,-9.50
2026/05/03 08:26:43,74.50,-9.40
2026/05/03 08:26:53,74.50,-9.50
2026/05/03 08:27:03,74.40,-9.40
2026/05/03 08:27:13,74.30,-9.40
2026/05/03 08:27:23,74.30,-9.40
2026/05/03 08:27:33,74.20,-9.40
2026/05/03 08:27:43,74.20,-9.40
2026/05/03 08:27:53,74.20,-9.40
2026/05/03 08:28:03,74.20,-9.40
2026/05/03 08:28:13,74.20,-9.40
2026/05/03 08:28:23,74.10,-9.40
2026/05/03 08:28:33,74.10,-9.40
2026/05/03 08:28:43,74.00,-9.40
2026/05/03 08:28:53,74.00,-9.40
2026/05/03 08:29:03,74.00,-9.40
2026/05/03 08:29:13,74.00,-9.30
2026/05/03 08:29:23,74.00,-9.30
2026/05/03 08:29:33,73.70,-9.40
2026/05/03 08:29:43,73.60,-9.30
2026/05/03 08:29:53,73.50,-9.30
2026/05/03 08:30:03,73.40,-9.30
2026/05/03 08:30:13,73.30,-9.30
2026/05/03 08:30:23,73.20,-9.30
2026/05/03 08:30:33,73.20,-9.30
2026/05/03 08:30:43,73.20,-9.30
2026/05/03 08:30:53,73.20,-9.30
2026/05/03 08:31:03,73.10,-9.30
2026/05/03 08:31:13,73.10,-9.30
2026/05/03 08:31:23,73.00,-9.30
2026/05/03 08:31:33,73.00,-9.30
2026/05/03 08:31:43,73.00,-9.30
2026/05/03 08:31:53,72.90,-9.30
2026/05/03 08:32:03,72.90,-9.30
2026/05/03 08:32:13,72.90,-9.20
2026/05/03 08:32:23,72.90,-9.30
2026/05/03 08:32:33,72.80,-9.20
2026/05/03 08:32:43,72.80,-9.20
2026/05/03 08:32:53,72.80,-9.20
2026/05/03 08:33:03,72.80,-9.20
2026/05/03 08:33:13,72.80,-9.20
2026/05/03 08:33:23,72.70,-9.20
2026/05/03 08:33:33,72.60,-9.20
2026/05/03 08:33:43,72.40,-9.20
2026/05/03 08:33:53,72.30,-9.20
2026/05/03 08:34:03,72.30,-9.20
2026/05/03 08:34:13,72.10,-9.20
2026/05/03 08:34:23,71.90,-9.20
2026/05/03 08:34:33,71.80,-9.20
2026/05/03 08:34:43,71.70,-9.20
2026/05/03 08:34:53,71.50,-9.10
2026/05/03 08:35:03,71.50,-9.10
2026/05/03 08:35:13,71.40,-9.10
2026/05/03 08:35:23,71.40,-9.10
2026/05/03 08:35:33,71.10,-9.10
2026/05/03 08:35:43,71.10,-9.10
2026/05/03 08:35:53,71.00,-9.10
2026/05/03 08:36:03,70.90,-9.10
2026/05/03 08:36:13,70.70,-9.10
2026/05/03 08:36:23,70.70,-9.10
2026/05/03 08:36:33,70.60,-9.10
2026/05/03 08:36:43,70.50,-9.10
2026/05/03 08:36:53,70.30,-9.10
2026/05/03 08:37:03,70.30,-9.10
2026/05/03 08:37:13,70.20,-9.10
2026/05/03 08:37:23,70.00,-9.10
2026/05/03 08:37:33,70.00,-9.10
2026/05/03 08:37:43,69.80,-9.10
2026/05/03 08:37:53,69.50,-9.10
2026/05/03 08:38:03,69.50,-9.00
2026/05/03 08:38:13,69.30,-9.00
2026/05/03 08:38:23,69.20,-9.00
2026/05/03 08:38:33,69.10,-9.00
2026/05/03 08:38:43,68.80,-9.00
2026/05/03 08:38:53,68.60,-9.00
2026/05/03 08:39:03,68.50,-9.00
2026/05/03 08:39:13,68.30,-9.00
2026/05/03 08:39:23,68.10,-9.00
2026/05/03 08:39:33,67.80,-9.00
2026/05/03 08:39:43,67.70,-9.00
2026/05/03 08:39:53,67.50,-9.00
2026/05/03 08:40:03,67.30,-9.00
2026/05/03 08:40:13,67.10,-9.00
2026/05/03 08:40:23,66.90,-9.00
2026/05/03 08:40:33,66.70,-9.00
2026/05/03 08:40:43,66.50,-9.00
2026/05/03 08:40:53,66.40,-8.90
2026/05/03 08:41:03,66.10,-8.90
2026/05/03 08:41:13,65.90,-8.90
2026/05/03 08:41:23,65.60,-8.90
2026/05/03 08:41:33,65.50,-8.90
2026/05/03 08:41:43,65.20,-8.90
2026/05/03 08:41:53,65.00,-8.90
2026/05/03 08:42:03,64.80,-8.90
2026/05/03 08:42:13,64.60,-8.90
2026/05/03 08:42:23,64.40,-8.90
2026/05/03 08:42:33,64.20,-8.90
2026/05/03 08:42:43,64.00,-8.90
2026/05/03 08:42:53,63.60,-8.90
2026/05/03 08:43:03,63.40,-8.90
2026/05/03 08:43:13,63.20,-8.90
2026/05/03 08:43:23,63.00,-8.90
2026/05/03 08:43:33,62.60,-8.90
2026/05/03 08:43:43,62.40,-8.90
2026/05/03 08:43:53,61.90,-8.80
2026/05/03 08:44:03,61.70,-8.90
2026/05/03 08:44:13,61.40,-8.90
2026/05/03 08:44:23,61.10,-8.80
2026/05/03 08:44:33,61.00,-8.80
2026/05/03 08:44:43,60.80,-8.80
2026/05/03 08:44:53,60.50,-8.80
2026/05/03 08:45:03,60.30,-8.80
2026/05/03 08:45:13,60.00,-8.80
2026/05/03 08:45:23,59.80,-8.80
2026/05/03 08:45:33,59.60,-8.80
2026/05/03 08:45:43,59.30,-8.80
2026/05/03 08:45:53,59.00,-8.80
2026/05/03 08:46:03,58.80,-8.80
2026/05/03 08:46:13,58.50,-8.80
2026/05/03 08:46:23,58.20,-8.80
2026/05/03 08:46:33,58.00,-8.80
2026/05/03 08:46:43,57.70,-8.80
2026/05/03 08:46:53,57.50,-8.80
2026/05/03 08:47:03,57.10,-8.80
2026/05/03 08:47:13,56.80,-8.80
2026/05/03 08:47:23,56.60,-8.80
2026/05/03 08:47:33,56.40,-8.80
2026/05/03 08:47:43,56.10,-8.80
2026/05/03 08:47:53,55.80,-8.70
2026/05/03 08:48:03,55.60,-8.70
2026/05/03 08:48:13,55.40,-8.70
2026/05/03 08:48:23,55.10,-8.70
2026/05/03 08:48:33,54.80,-8.70
2026/05/03 08:48:43,54.40,-8.70
2026/05/03 08:48:53,54.10,-8.70
2026/05/03 08:49:03,53.80,-8.70
2026/05/03 08:49:13,53.60,-8.70
2026/05/03 08:49:23,53.50,-8.70
2026/05/03 08:49:33,53.30,-8.70
2026/05/03 08:49:43,53.20,-8.70
2026/05/03 08:49:53,52.80,-8.70
2026/05/03 08:50:03,52.70,-8.70
2026/05/03 08:50:13,52.50,-8.70
2026/05/03 08:50:23,52.40,-8.70
2026/05/03 08:50:33,52.20,-8.70
2026/05/03 08:50:43,52.10,-8.70
2026/05/03 08:50:53,52.00,-8.70
2026/05/03 08:51:03,51.90,-8.60
2026/05/03 08:51:13,51.80,-8.70
2026/05/03 08:51:23,51.60,-8.60
2026/05/03 08:51:33,51.50,-8.60
2026/05/03 08:51:43,51.20,-8.60
2026/05/03 08:51:53,51.00,-8.60
2026/05/03 08:52:03,50.90,-8.60
2026/05/03 08:52:13,50.70,-8.60
2026/05/03 08:52:23,50.50,-8.60
2026/05/03 08:52:33,50.30,-8.60
2026/05/03 08:52:43,50.10,-8.60
2026/05/03 08:52:53,49.80,-8.60
2026/05/03 08:53:04,49.60,-8.60
2026/05/03 08:53:13,49.40,-8.60
2026/05/03 08:53:23,49.10,-8.60
2026/05/03 08:53:33,48.80,-8.60
2026/05/03 08:53:44,48.50,-8.60
2026/05/03 08:53:53,48.00,-8.60
2026/05/03 08:54:03,47.70,-8.60
2026/05/03 08:54:14,47.30,-8.60
2026/05/03 08:54:24,47.00,-8.60
2026/05/03 08:54:33,46.50,-8.60
2026/05/03 08:54:43,46.10,-8.60
2026/05/03 08:54:54,45.80,-8.60
2026/05/03 08:55:03,45.50,-8.60
2026/05/03 08:55:14,45.00,-8.60
2026/05/03 08:55:23,44.60,-8.50
2026/05/03 08:55:33,44.30,-8.50
2026/05/03 08:55:43,44.00,-8.50
2026/05/03 08:55:54,43.60,-8.60
2026/05/03 08:56:04,43.10,-8.50
2026/05/03 08:56:14,42.70,-8.50
2026/05/03 08:56:24,42.40,-8.50
2026/05/03 08:56:34,41.90,-8.50
2026/05/03 08:56:44,41.60,-8.50
2026/05/03 08:56:54,41.30,-8.50
2026/05/03 08:57:04,40.80,-8.50
2026/05/03 08:57:14,40.30,-8.50
2026/05/03 08:57:24,39.80,-8.50
2026/05/03 08:57:33,39.20,-8.50
2026/05/03 08:57:43,38.60,-8.50
2026/05/03 08:57:54,38.20,-8.50
2026/05/03 08:58:04,37.70,-8.50
2026/05/03 08:58:14,37.10,-8.50
2026/05/03 08:58:24,36.60,-8.50
2026/05/03 08:58:34,36.20,-8.50
2026/05/03 08:58:44,35.80,-8.40
2026/05/03 08:58:54,35.30,-8.50
2026/05/03 08:59:04,34.90,-8.50
2026/05/03 08:59:14,34.50,-8.50
2026/05/03 08:59:24,33.90,-8.40
2026/05/03 08:59:34,33.50,-8.40
2026/05/03 08:59:44,33.00,-8.40
2026/05/03 08:59:54,32.60,-8.40
2026/05/03 09:00:04,32.00,-8.40
2026/05/03 09:00:14,31.60,-8.40
2026/05/03 09:00:24,31.20,-8.40
2026/05/03 09:00:34,30.70,-8.40
2026/05/03 09:00:44,30.30,-8.40
2026/05/03 09:00:54,30.00,-8.40
2026/05/03 09:01:04,29.70,-8.40
2026/05/03 09:01:14,29.20,-8.40
2026/05/03 09:01:24,28.80,-8.40
2026/05/03 09:01:34,28.40,-8.40
2026/05/03 09:01:44,28.00,-8.40
2026/05/03 09:01:54,27.50,-8.40
2026/05/03 09:02:04,27.10,-8.40
2026/05/03 09:02:14,26.70,-8.40
2026/05/03 09:02:24,26.20,-8.40
2026/05/03 09:02:34,25.70,-8.40
2026/05/03 09:02:44,25.30,-8.40
2026/05/03 09:02:54,24.80,-8.40
2026/05/03 09:03:04,24.30,-8.40
2026/05/03 09:03:14,23.80,-8.40
2026/05/03 09:03:24,23.40,-8.30
2026/05/03 09:03:34,22.80,-8.40
2026/05/03 09:03:44,22.30,-8.40
2026/05/03 09:03:54,21.80,-8.30
2026/05/03 09:04:04,21.50,-8.30
2026/05/03 09:04:14,20.90,-8.30
2026/05/03 09:04:24,20.40,-8.30
2026/05/03 09:04:34,19.90,-8.30
2026/05/03 09:04:44,19.30,-8.30
2026/05/03 09:04:54,18.80,-8.30
2026/05/03 09:05:04,18.40,-8.30
2026/05/03 09:05:14,17.90,-8.30
2026/05/03 09:05:24,17.40,-8.30
2026/05/03 09:05:34,16.90,-8.30
2026/05/03 09:05:44,16.40,-8.30
2026/05/03 09:05:54,16.00,-8.30
2026/05/03 09:06:04,15.40,-8.30
2026/05/03 09:06:14,99.90,-8.30
2026/05/03 09:06:24,99.90,-8.30
2026/05/03 09:06:34,99.90,-8.30
2026/05/03 09:06:44,99.90,-8.20
2026/05/03 09:06:54,39.20,-8.20
2026/05/03 09:07:04,73.40,-8.20
2026/05/03 09:07:14,93.90,-8.30
2026/05/03 09:07:24,97.00,-8.30
2026/05/03 09:07:34,97.00,-8.30
2026/05/03 09:07:44,94.90,-8.40
2026/05/03 09:07:54,85.90,-8.50
2026/05/03 09:08:04,79.20,-8.60
2026/05/03 09:08:14,73.90,-8.70
2026/05/03 09:08:24,69.60,-8.80
2026/05/03 09:08:34,66.10,-8.90
2026/05/03 09:08:44,63.70,-9.00
2026/05/03 09:08:54,61.40,-9.10
2026/05/03 09:09:04,59.60,-9.20
2026/05/03 09:09:14,58.00,-9.30
2026/05/03 09:09:24,56.80,-9.50
2026/05/03 09:09:34,55.60,-9.60
2026/05/03 09:09:44,54.70,-9.70
2026/05/03 09:09:54,53.80,-9.80
2026/05/03 09:10:04,53.10,-10.00
2026/05/03 09:10:14,52.50,-10.10
2026/05/03 09:10:24,52.00,-10.20
2026/05/03 09:10:34,51.40,-10.30
2026/05/03 09:10:44,51.10,-10.40
2026/05/03 09:10:54,50.80,-10.50
2026/05/03 09:11:04,50.50,-10.60
2026/05/03 09:11:14,50.30,-10.70
2026/05/03 09:11:24,50.10,-10.80
2026/05/03 09:11:34,49.90,-11.00
2026/05/03 09:11:44,49.80,-11.10
2026/05/03 09:11:54,49.60,-11.10
2026/05/03 09:12:04,49.50,-11.20
2026/05/03 09:12:14,49.40,-11.30
2026/05/03 09:12:24,49.40,-11.40
2026/05/03 09:12:34,49.40,-11.50
2026/05/03 09:12:44,49.30,-11.50
2026/05/03 09:12:54,49.20,-11.60
2026/05/03 09:13:04,49.20,-11.70
2026/05/03 09:13:14,49.20,-11.80
2026/05/03 09:13:24,49.20,-11.80
2026/05/03 09:13:34,49.30,-11.90
2026/05/03 09:13:44,49.30,-11.90
2026/05/03 09:13:54,49.30,-12.00
2026/05/03 09:14:04,49.30,-12.10
2026/05/03 09:14:14,49.30,-12.10
2026/05/03 09:14:24,49.20,-12.20
2026/05/03 09:14:34,49.20,-12.20
2026/05/03 09:14:44,49.20,-12.30
2026/05/03 09:14:54,49.30,-12.30
2026/05/03 09:15:04,49.30,-12.40
2026/05/03 09:15:14,49.20,-12.40
2026/05/03 09:15:24,49.20,-12.50
2026/05/03 09:15:34,49.20,-12.50
2026/05/03 09:15:44,49.20,-12.60
2026/05/03 09:15:54,49.20,-12.60
2026/05/03 09:16:04,49.20,-12.60
2026/05/03 09:16:14,49.10,-12.70
2026/05/03 09:16:24,49.10,-12.80
2026/05/03 09:16:34,49.20,-12.80
2026/05/03 09:16:44,49.10,-12.80
2026/05/03 09:16:54,49.20,-12.90
2026/05/03 09:17:04,49.20,-12.90
2026/05/03 09:17:14,49.20,-13.00
2026/05/03 09:17:24,49.20,-13.00
2026/05/03 09:17:34,49.20,-13.10
2026/05/03 09:17:44,49.20,-13.10
2026/05/03 09:17:54,49.20,-13.10
2026/05/03 09:18:04,49.20,-13.20
2026/05/03 09:18:14,49.20,-13.20
2026/05/03 09:18:24,49.20,-13.30
2026/05/03 09:18:34,49.20,-13.30
2026/05/03 09:18:44,49.20,-13.30
2026/05/03 09:18:54,49.20,-13.40
2026/05/03 09:19:04,49.20,-13.40
2026/05/03 09:19:14,49.20,-13.40
2026/05/03 09:19:24,49.20,-13.50
2026/05/03 09:19:34,49.10,-13.50
2026/05/03 09:19:44,49.10,-13.60
2026/05/03 09:19:54,49.10,-13.60
2026/05/03 09:20:04,49.10,-13.70
2026/05/03 09:20:14,49.10,-13.70
2026/05/03 09:20:24,49.10,-13.70
2026/05/03 09:20:34,49.10,-13.80
2026/05/03 09:20:44,49.10,-13.90
2026/05/03 09:20:54,49.10,-13.90
2026/05/03 09:21:04,49.20,-13.90
2026/05/03 09:21:14,49.20,-14.00
2026/05/03 09:21:24,49.20,-14.00
2026/05/03 09:21:34,49.30,-14.00
2026/05/03 09:21:44,49.30,-14.00
2026/05/03 09:21:54,49.30,-14.10
2026/05/03 09:22:04,49.20,-14.10
2026/05/03 09:22:14,49.20,-14.20
2026/05/03 09:22:24,49.20,-14.20
2026/05/03 09:22:34,49.20,-14.20
2026/05/03 09:22:44,49.30,-14.30
2026/05/03 09:22:54,49.30,-14.30
2026/05/03 09:23:04,49.30,-14.40
2026/05/03 09:23:14,49.30,-14.40
2026/05/03 09:23:24,49.20,-14.40
2026/05/03 09:23:34,49.30,-14.50
2026/05/03 09:23:44,49.30,-14.50
2026/05/03 09:23:54,49.30,-14.50
2026/05/03 09:24:04,49.30,-14.50
2026/05/03 09:24:14,49.20,-14.60
2026/05/03 09:24:24,49.20,-14.60
2026/05/03 09:24:35,49.20,-14.70
2026/05/03 09:24:44,49.30,-14.70
2026/05/03 09:24:54,49.40,-14.70
2026/05/03 09:25:05,49.40,-14.80
2026/05/03 09:25:15,49.40,-14.80
2026/05/03 09:25:24,49.40,-14.80
2026/05/03 09:25:34,49.40,-14.90
2026/05/03 09:25:45,49.40,-14.90
2026/05/03 09:25:54,49.50,-14.90
2026/05/03 09:26:05,49.70,-14.90
2026/05/03 09:26:15,50.00,-14.80
2026/05/03 09:26:25,50.30,-14.80
2026/05/03 09:26:35,50.80,-14.80
2026/05/03 09:26:45,51.10,-14.70
2026/05/03 09:26:55,51.50,-14.70
2026/05/03 09:27:05,52.00,-14.60
2026/05/03 09:27:15,52.60,-14.60
2026/05/03 09:27:25,53.10,-14.50
2026/05/03 09:27:35,53.60,-14.50
2026/05/03 09:27:45,54.20,-14.40
2026/05/03 09:27:55,54.70,-14.40
2026/05/03 09:28:05,55.50,-14.30
2026/05/03 09:28:15,56.10,-14.20
2026/05/03 09:28:25,57.00,-14.20
2026/05/03 09:28:35,57.90,-14.10
2026/05/03 09:28:45,58.90,-14.10
2026/05/03 09:28:55,60.20,-14.00
2026/05/03 09:29:05,61.40,-14.00
2026/05/03 09:29:15,63.10,-13.90
2026/05/03 09:29:25,65.10,-13.90
2026/05/03 09:29:35,67.30,-13.80
2026/05/03 09:29:45,69.00,-13.70
2026/05/03 09:29:55,71.30,-13.70
2026/05/03 09:30:05,74.00,-13.60
2026/05/03 09:30:15,76.40,-13.60
2026/05/03 09:30:25,78.60,-13.50
2026/05/03 09:30:35,80.80,-13.50
2026/05/03 09:30:45,82.50,-13.40
2026/05/03 09:30:55,84.30,-13.40
2026/05/03 09:31:05,86.00,-13.30
2026/05/03 09:31:15,87.60,-13.30
2026/05/03 09:31:25,89.00,-13.20
2026/05/03 09:31:35,90.10,-13.20
2026/05/03 09:31:45,91.20,-13.20
2026/05/03 09:31:55,91.90,-13.10
2026/05/03 09:32:05,92.80,-13.10
2026/05/03 09:32:15,93.70,-13.00
2026/05/03 09:32:25,94.40,-13.00
2026/05/03 09:32:35,94.90,-12.90
2026/05/03 09:32:45,95.30,-12.90
2026/05/03 09:32:55,95.60,-12.80
2026/05/03 09:33:05,96.00,-12.80
2026/05/03 09:33:15,96.30,-12.80
2026/05/03 09:33:25,96.50,-12.70
2026/05/03 09:33:35,96.60,-12.70
2026/05/03 09:33:45,96.70,-12.70
2026/05/03 09:33:55,96.80,-12.60
2026/05/03 09:34:05,97.00,-12.60
2026/05/03 09:34:15,97.00,-12.60
2026/05/03 09:34:25,97.00,-12.50
2026/05/03 09:34:35,97.00,-12.50
2026/05/03 09:34:45,97.00,-12.50
2026/05/03 09:34:55,97.00,-12.40
2026/05/03 09:35:05,97.00,-12.40
2026/05/03 09:35:15,97.00,-12.40
2026/05/03 09:35:25,97.00,-12.30
2026/05/03 09:35:35,97.00,-12.30
2026/05/03 09:35:45,97.00,-12.30
2026/05/03 09:35:55,97.00,-12.30
2026/05/03 09:36:05,97.00,-12.20
2026/05/03 09:36:15,97.00,-12.20
2026/05/03 09:36:25,97.00,-12.20
2026/05/03 09:36:35,97.00,-12.10
2026/05/03 09:36:45,97.00,-12.10
2026/05/03 09:36:55,96.70,-12.10
2026/05/03 09:37:05,96.60,-12.10
2026/05/03 09:37:15,96.20,-12.00
2026/05/03 09:37:25,95.90,-12.00
2026/05/03 09:37:35,95.80,-12.00
2026/05/03 09:37:45,95.80,-12.00
2026/05/03 09:37:55,95.80,-11.90
2026/05/03 09:38:05,96.20,-11.90
2026/05/03 09:38:15,96.50,-11.90
2026/05/03 09:38:25,96.70,-11.90
2026/05/03 09:38:35,96.80,-11.80
2026/05/03 09:38:45,96.80,-11.80
2026/05/03 09:38:55,96.90,-11.80
2026/05/03 09:39:05,96.90,-11.80
2026/05/03 09:39:15,96.80,-11.70
2026/05/03 09:39:25,96.70,-11.70
2026/05/03 09:39:35,96.60,-11.70
2026/05/03 09:39:45,96.60,-11.70
2026/05/03 09:39:55,96.40,-11.60
2026/05/03 09:40:05,96.30,-11.60
2026/05/03 09:40:15,96.20,-11.60
2026/05/03 09:40:25,96.20,-11.60
2026/05/03 09:40:35,96.10,-11.50
2026/05/03 09:40:45,96.00,-11.50
2026/05/03 09:40:55,95.90,-11.50
2026/05/03 09:41:05,95.80,-11.50
2026/05/03 09:41:15,95.60,-11.40
2026/05/03 09:41:25,95.50,-11.40
2026/05/03 09:41:35,95.30,-11.40
2026/05/03 09:41:45,95.20,-11.40
2026/05/03 09:41:55,95.10,-11.40
2026/05/03 09:42:05,94.90,-11.30
2026/05/03 09:42:15,94.80,-11.30
2026/05/03 09:42:25,94.70,-11.30
2026/05/03 09:42:35,94.50,-11.30
2026/05/03 09:42:45,94.40,-11.20
2026/05/03 09:42:55,94.10,-11.20
2026/05/03 09:43:05,94.00,-11.20
2026/05/03 09:43:15,93.90,-11.20
2026/05/03 09:43:25,93.80,-11.20
2026/05/03 09:43:35,93.80,-11.10
2026/05/03 09:43:45,93.70,-11.10
2026/05/03 09:43:55,93.70,-11.10
2026/05/03 09:44:05,93.80,-11.10
2026/05/03 09:44:15,93.80,-11.00
2026/05/03 09:44:25,93.80,-11.00
2026/05/03 09:44:35,93.60,-11.00
2026/05/03 09:44:45,93.60,-11.00
2026/05/03 09:44:55,93.60,-11.00
2026/05/03 09:45:05,93.40,-10.90
2026/05/03 09:45:15,93.30,-10.90
2026/05/03 09:45:25,93.20,-10.90
2026/05/03 09:45:35,93.20,-10.90
2026/05/03 09:45:45,93.10,-10.80
2026/05/03 09:45:55,93.10,-10.80
2026/05/03 09:46:05,93.00,-10.80
2026/05/03 09:46:15,92.70,-10.80
2026/05/03 09:46:25,92.70,-10.80
2026/05/03 09:46:35,92.60,-10.80
2026/05/03 09:46:45,92.60,-10.70
2026/05/03 09:46:55,92.60,-10.70
2026/05/03 09:47:05,92.50,-10.70
2026/05/03 09:47:15,92.50,-10.70
2026/05/03 09:47:25,92.30,-10.70
2026/05/03 09:47:35,92.20,-10.60
2026/05/03 09:47:45,92.10,-10.60
2026/05/03 09:47:55,92.00,-10.60
2026/05/03 09:48:05,92.00,-10.60
2026/05/03 09:48:15,91.80,-10.60
2026/05/03 09:48:25,91.70,-10.50
2026/05/03 09:48:35,91.60,-10.50
2026/05/03 09:48:45,91.40,-10.50
2026/05/03 09:48:55,91.30,-10.50
2026/05/03 09:49:05,91.20,-10.50
2026/05/03 09:49:15,91.20,-10.50
2026/05/03 09:49:25,91.10,-10.40
2026/05/03 09:49:35,90.90,-10.40
2026/05/03 09:49:45,90.80,-10.40
2026/05/03 09:49:55,90.80,-10.40
2026/05/03 09:50:05,90.70,-10.40
2026/05/03 09:50:15,90.60,-10.40
2026/05/03 09:50:25,90.50,-10.30
2026/05/03 09:50:35,90.40,-10.30
2026/05/03 09:50:45,90.30,-10.30
2026/05/03 09:50:55,90.10,-10.30
2026/05/03 09:51:05,90.00,-10.30
2026/05/03 09:51:15,90.00,-10.30
2026/05/03 09:51:25,89.80,-10.30
2026/05/03 09:51:35,89.80,-10.30
2026/05/03 09:51:45,89.60,-10.20
2026/05/03 09:51:55,89.40,-10.20
2026/05/03 09:52:05,89.30,-10.20
2026/05/03 09:52:15,89.10,-10.20
2026/05/03 09:52:25,88.70,-10.20
2026/05/03 09:52:35,88.50,-10.10
2026/05/03 09:52:46,88.50,-10.10
2026/05/03 09:52:55,88.40,-10.10
2026/05/03 09:53:05,88.20,-10.10
2026/05/03 09:53:15,88.10,-10.10
2026/05/03 09:53:25,88.00,-10.10
2026/05/03 09:53:35,87.90,-10.10
2026/05/03 09:53:45,87.80,-10.10
2026/05/03 09:53:55,87.60,-10.00
2026/05/03 09:54:06,87.40,-10.00
2026/05/03 09:54:15,87.20,-10.00
2026/05/03 09:54:25,87.00,-10.00
2026/05/03 09:54:35,86.90,-10.00
2026/05/03 09:54:46,86.80,-10.00
2026/05/03 09:54:55,86.60,-9.90
2026/05/03 09:55:05,86.40,-9.90
2026/05/03 09:55:16,86.20,-9.90
2026/05/03 09:55:26,86.00,-9.90
2026/05/03 09:55:36,85.80,-9.90
2026/05/03 09:55:45,85.60,-9.90
2026/05/03 09:55:56,85.40,-9.90
2026/05/03 09:56:05,85.20,-9.90
2026/05/03 09:56:16,85.00,-9.80
2026/05/03 09:56:26,84.90,-9.80
2026/05/03 09:56:36,84.60,-9.80
2026/05/03 09:56:46,84.50,-9.80
2026/05/03 09:56:56,84.40,-9.80
2026/05/03 09:57:06,84.20,-9.80
2026/05/03 09:57:16,84.10,-9.80
2026/05/03 09:57:26,83.90,-9.80
2026/05/03 09:57:35,83.60,-9.70
2026/05/03 09:57:46,83.50,-9.70
2026/05/03 09:57:56,83.40,-9.70
2026/05/03 09:58:06,83.20,-9.70
2026/05/03 09:58:16,83.00,-9.70
2026/05/03 09:58:26,82.80,-9.70
2026/05/03 09:58:36,82.70,-9.70
2026/05/03 09:58:46,82.60,-9.70
2026/05/03 09:58:56,82.50,-9.70
2026/05/03 09:59:06,82.20,-9.70
2026/05/03 09:59:16,82.00,-9.70
2026/05/03 09:59:26,81.80,-9.60
2026/05/03 09:59:36,81.70,-9.60
2026/05/03 09:59:46,81.60,-9.60
2026/05/03 09:59:56,81.50,-9.60
2026/05/03 10:00:06,81.30,-9.60
2026/05/03 10:00:16,81.10,-9.60
2026/05/03 10:00:26,80.90,-9.60
2026/05/03 10:00:36,80.80,-9.50
2026/05/03 10:00:46,80.60,-9.50
2026/05/03 10:00:56,80.40,-9.50
2026/05/03 10:01:06,80.30,-9.50
2026/05/03 10:01:16,80.10,-9.50
2026/05/03 10:01:26,79.90,-9.50
2026/05/03 10:01:36,79.60,-9.50
2026/05/03 10:01:46,79.50,-9.50
2026/05/03 10:01:56,79.30,-9.50
2026/05/03 10:02:06,79.20,-9.40
2026/05/03 10:02:16,79.00,-9.50
2026/05/03 10:02:26,78.90,-9.40
2026/05/03 10:02:36,78.70,-9.40
2026/05/03 10:02:46,78.60,-9.40
2026/05/03 10:02:56,78.30,-9.40
2026/05/03 10:03:06,78.20,-9.40
2026/05/03 10:03:16,77.90,-9.40
2026/05/03 10:03:26,77.70,-9.40
2026/05/03 10:03:36,77.60,-9.40
2026/05/03 10:03:46,77.50,-9.40
2026/05/03 10:03:56,77.40,-9.40
2026/05/03 10:04:06,77.20,-9.40
2026/05/03 10:04:16,77.00,-9.30
2026/05/03 10:04:26,76.80,-9.30
2026/05/03 10:04:36,76.70,-9.30
2026/05/03 10:04:46,76.50,-9.30
2026/05/03 10:04:56,76.30,-9.30
2026/05/03 10:05:06,76.10,-9.30
2026/05/03 10:05:16,76.00,-9.30
2026/05/03 10:05:26,75.90,-9.30
2026/05/03 10:05:36,75.80,-9.30
2026/05/03 10:05:46,75.60,-9.30
2026/05/03 10:05:56,75.40,-9.30
2026/05/03 10:06:06,75.20,-9.20
2026/05/03 10:06:16,75.10,-9.20
2026/05/03 10:06:26,75.00,-9.20
2026/05/03 10:06:36,74.90,-9.20
2026/05/03 10:06:46,74.80,-9.20
2026/05/03 10:06:56,74.70,-9.20
2026/05/03 10:07:06,74.70,-9.20
2026/05/03 10:07:16,74.60,-9.20
2026/05/03 10:07:26,74.40,-9.20
2026/05/03 10:07:36,74.40,-9.20
2026/05/03 10:07:46,74.30,-9.20
2026/05/03 10:07:56,74.20,-9.10
2026/05/03 10:08:06,74.00,-9.10
2026/05/03 10:08:16,73.90,-9.10
2026/05/03 10:08:26,73.80,-9.10
2026/05/03 10:08:36,73.60,-9.10
2026/05/03 10:08:46,73.40,-9.10
2026/05/03 10:08:56,73.30,-9.10
2026/05/03 10:09:06,73.20,-9.10
2026/05/03 10:09:16,73.00,-9.10
2026/05/03 10:09:26,73.00,-9.10
2026/05/03 10:09:36,72.80,-9.10
2026/05/03 10:09:46,72.70,-9.10
2026/05/03 10:09:56,72.70,-9.10
2026/05/03 10:10:06,72.60,-9.10
2026/05/03 10:10:16,72.50,-9.10
2026/05/03 10:10:26,72.40,-9.00
2026/05/03 10:10:36,72.30,-9.00
2026/05/03 10:10:46,72.20,-9.00
2026/05/03 10:10:56,72.10,-9.00
2026/05/03 10:11:06,72.00,-9.00
2026/05/03 10:11:16,71.90,-9.00
2026/05/03 10:11:26,71.70,-9.00
2026/05/03 10:11:36,71.50,-9.00
2026/05/03 10:11:46,71.40,-9.00
2026/05/03 10:11:56,71.20,-9.00
2026/05/03 10:12:06,71.10,-9.00
2026/05/03 10:12:16,71.10,-9.00
2026/05/03 10:12:26,71.00,-9.00
2026/05/03 10:12:36,70.90,-8.90
2026/05/03 10:12:46,70.80,-8.90
2026/05/03 10:12:56,70.80,-8.90
2026/05/03 10:13:06,70.70,-8.90
2026/05/03 10:13:16,70.60,-8.90
2026/05/03 10:13:26,70.50,-8.90
2026/05/03 10:13:36,70.30,-8.90
2026/05/03 10:13:46,70.10,-8.90
2026/05/03 10:13:56,70.00,-8.90
2026/05/03 10:14:06,69.90,-8.90
2026/05/03 10:14:16,69.80,-8.90
2026/05/03 10:14:26,69.60,-8.90
2026/05/03 10:14:36,69.40,-8.90
2026/05/03 10:14:46,69.30,-8.90
2026/05/03 10:14:56,69.20,-8.90
2026/05/03 10:15:06,69.10,-8.80
2026/05/03 10:15:16,69.00,-8.80
2026/05/03 10:15:26,68.80,-8.80
2026/05/03 10:15:36,68.70,-8.80
2026/05/03 10:15:46,68.50,-8.80
2026/05/03 10:15:56,68.40,-8.80
2026/05/03 10:16:06,68.20,-8.80
2026/05/03 10:16:16,68.00,-8.80
2026/05/03 10:16:26,67.90,-8.80
2026/05/03 10:16:36,67.60,-8.80
2026/05/03 10:16:46,67.40,-8.80
2026/05/03 10:16:56,67.20,-8.80
2026/05/03 10:17:06,66.90,-8.80
2026/05/03 10:17:16,66.80,-8.80
2026/05/03 10:17:26,66.80,-8.80
2026/05/03 10:17:36,66.60,-8.80
2026/05/03 10:17:46,66.50,-8.80
2026/05/03 10:17:56,66.30,-8.70
2026/05/03 10:18:06,66.10,-8.80
2026/05/03 10:18:16,66.00,-8.70
2026/05/03 10:18:26,65.80,-8.70
2026/05/03 10:18:36,65.60,-8.70
2026/05/03 10:18:46,65.40,-8.70
2026/05/03 10:18:56,65.20,-8.70
2026/05/03 10:19:06,65.10,-8.70
2026/05/03 10:19:16,64.90,-8.70
2026/05/03 10:19:26,64.80,-8.70
2026/05/03 10:19:36,64.60,-8.70
2026/05/03 10:19:46,64.40,-8.70
2026/05/03 10:19:56,64.20,-8.70
2026/05/03 10:20:06,64.00,-8.70
2026/05/03 10:20:16,63.80,-8.70
2026/05/03 10:20:26,63.70,-8.70
2026/05/03 10:20:36,63.50,-8.70
2026/05/03 10:20:46,63.30,-8.60
2026/05/03 10:20:56,63.10,-8.60
2026/05/03 10:21:06,62.90,-8.60
2026/05/03 10:21:16,62.70,-8.60
2026/05/03 10:21:26,62.50,-8.60
2026/05/03 10:21:36,62.30,-8.60
2026/05/03 10:21:46,62.20,-8.60
2026/05/03 10:21:56,62.10,-8.60
2026/05/03 10:22:06,61.90,-8.60
2026/05/03 10:22:16,61.70,-8.60
2026/05/03 10:22:26,61.50,-8.60
2026/05/03 10:22:36,61.30,-8.60
2026/05/03 10:22:46,61.00,-8.60
2026/05/03 10:22:56,60.70,-8.60
2026/05/03 10:23:06,60.50,-8.60
2026/05/03 10:23:16,60.30,-8.60
2026/05/03 10:23:26,60.00,-8.60
2026/05/03 10:23:36,59.70,-8.60
2026/05/03 10:23:47,59.40,-8.60
2026/05/03 10:23:56,59.10,-8.50
2026/05/03 10:24:06,58.90,-8.50
2026/05/03 10:24:17,58.60,-8.50
2026/05/03 10:24:26,58.40,-8.50
2026/05/03 10:24:37,58.00,-8.50
2026/05/03 10:24:46,57.80,-8.50
2026/05/03 10:24:57,57.50,-8.50
2026/05/03 10:25:06,57.30,-8.50
2026/05/03 10:25:17,57.00,-8.50
2026/05/03 10:25:27,56.70,-8.50
2026/05/03 10:25:37,56.20,-8.50
2026/05/03 10:25:47,56.00,-8.50
2026/05/03 10:25:57,55.70,-8.50
2026/05/03 10:26:06,55.40,-8.50
2026/05/03 10:26:17,55.10,-8.50
2026/05/03 10:26:27,54.70,-8.50
2026/05/03 10:26:37,54.40,-8.50
2026/05/03 10:26:47,54.10,-8.50
2026/05/03 10:26:57,53.80,-8.40
2026/05/03 10:27:06,53.30,-8.40
2026/05/03 10:27:17,52.90,-8.40
2026/05/03 10:27:27,52.60,-8.40
2026/05/03 10:27:37,52.20,-8.40
2026/05/03 10:27:47,51.80,-8.40
2026/05/03 10:27:57,51.50,-8.40
2026/05/03 10:28:07,51.30,-8.40
2026/05/03 10:28:17,51.00,-8.40
2026/05/03 10:28:27,50.70,-8.40
2026/05/03 10:28:37,50.40,-8.40
2026/05/03 10:28:47,50.00,-8.40
2026/05/03 10:28:57,49.70,-8.40
2026/05/03 10:29:07,49.40,-8.40
2026/05/03 10:29:17,49.00,-8.40
2026/05/03 10:29:27,48.50,-8.40
2026/05/03 10:29:37,48.20,-8.40
2026/05/03 10:29:47,47.90,-8.40
2026/05/03 10:29:57,47.60,-8.40
2026/05/03 10:30:07,47.30,-8.40
2026/05/03 10:30:17,46.80,-8.40
2026/05/03 10:30:27,46.40,-8.40
2026/05/03 10:30:37,46.10,-8.40
2026/05/03 10:30:47,45.70,-8.40
2026/05/03 10:30:57,45.20,-8.40
2026/05/03 10:31:07,44.80,-8.40
2026/05/03 10:31:17,44.40,-8.30
2026/05/03 10:31:27,43.90,-8.30
2026/05/03 10:31:37,43.40,-8.30
2026/05/03 10:31:47,43.00,-8.30
2026/05/03 10:31:57,42.40,-8.30
2026/05/03 10:32:07,42.00,-8.30
2026/05/03 10:32:17,41.50,-8.30
2026/05/03 10:32:27,41.10,-8.30
2026/05/03 10:32:37,40.40,-8.30
2026/05/03 10:32:47,40.00,-8.30
2026/05/03 10:32:57,39.50,-8.30
2026/05/03 10:33:07,39.00,-8.30
2026/05/03 10:33:17,38.70,-8.30
2026/05/03 10:33:27,38.30,-8.30
2026/05/03 10:33:37,37.80,-8.30
2026/05/03 10:33:47,37.30,-8.30
2026/05/03 10:33:57,36.90,-8.30
2026/05/03 10:34:07,36.60,-8.30
2026/05/03 10:34:17,36.20,-8.30
2026/05/03 10:34:27,35.70,-8.20
2026/05/03 10:34:37,35.20,-8.30
2026/05/03 10:34:47,34.80,-8.30
2026/05/03 10:34:57,34.20,-8.30
2026/05/03 10:35:07,33.70,-8.20
2026/05/03 10:35:17,33.20,-8.20
2026/05/03 10:35:27,32.60,-8.20
2026/05/03 10:35:37,32.00,-8.20
2026/05/03 10:35:47,31.60,-8.20
2026/05/03 10:35:57,30.90,-8.20
2026/05/03 10:36:07,30.50,-8.20
2026/05/03 10:36:17,30.00,-8.20
2026/05/03 10:36:27,29.40,-8.20
2026/05/03 10:36:37,28.90,-8.20
2026/05/03 10:36:47,28.50,-8.20
2026/05/03 10:36:57,28.10,-8.20
2026/05/03 10:37:07,27.60,-8.20
2026/05/03 10:37:17,27.20,-8.20
2026/05/03 10:37:27,26.80,-8.20
2026/05/03 10:37:37,26.40,-8.20
2026/05/03 10:37:47,26.00,-8.20
2026/05/03 10:37:57,25.70,-8.20
2026/05/03 10:38:07,25.30,-8.20
2026/05/03 10:38:17,25.00,-8.20
2026/05/03 10:38:27,24.80,-8.20
2026/05/03 10:38:37,24.40,-8.20
2026/05/03 10:38:47,24.10,-8.10
2026/05/03 10:38:57,23.90,-8.20
2026/05/03 10:39:07,23.50,-8.20
2026/05/03 10:39:17,23.10,-8.10
2026/05/03 10:39:27,22.70,-8.20
2026/05/03 10:39:37,22.40,-8.10
2026/05/03 10:39:47,22.10,-8.10
2026/05/03 10:39:57,21.70,-8.10
2026/05/03 10:40:07,21.30,-8.10
2026/05/03 10:40:17,20.90,-8.10
2026/05/03 10:40:27,20.60,-8.10
2026/05/03 10:40:37,20.10,-8.10
2026/05/03 10:40:47,19.50,-8.10
2026/05/03 10:40:57,19.20,-8.10
2026/05/03 10:41:07,18.80,-8.10
2026/05/03 10:41:17,18.10,-8.10
2026/05/03 10:41:27,17.70,-8.10
2026/05/03 10:41:37,17.20,-8.00
2026/05/03 10:41:47,16.80,-8.10
2026/05/03 10:41:57,16.30,-8.10
2026/05/03 10:42:07,15.90,-8.10
2026/05/03 10:42:17,15.50,-8.10
2026/05/03 10:42:27,14.90,-8.10
2026/05/03 10:42:37,14.40,-8.10
2026/05/03 10:42:47,13.90,-8.10
2026/05/03 10:42:57,13.30,-8.00
2026/05/03 10:43:07,12.70,-8.00
2026/05/03 10:43:17,12.10,-8.00
2026/05/03 10:43:27,11.40,-8.00
2026/05/03 10:43:37,11.00,-8.00
2026/05/03 10:43:47,10.50,-8.00
2026/05/03 10:43:57,9.70,-8.00
2026/05/03 10:44:07,9.20,-8.00
2026/05/03 10:44:17,8.40,-8.00
2026/05/03 10:44:27,7.90,-8.00
2026/05/03 10:44:37,7.30,-8.00
2026/05/03 10:44:47,6.50,-8.00
2026/05/03 10:44:57,5.80,-8.00
2026/05/03 10:45:07,5.00,-8.00
2026/05/03 10:45:17,4.50,-8.00
2026/05/03 10:45:27,3.80,-8.00
2026/05/03 10:45:37,3.20,-8.00
2026/05/03 10:45:47,2.80,-8.00
2026/05/03 10:45:57,2.40,-8.00
2026/05/03 10:46:07,1.90,-8.00
2026/05/03 10:46:17,1.40,-8.00
2026/05/03 10:46:27,1.10,-8.00
2026/05/03 10:46:37,0.80,-8.00
2026/05/03 10:46:47,0.50,-8.00
2026/05/03 10:46:57,0.50,-8.00
2026/05/03 10:47:07,99.90,-8.00
2026/05/03 10:47:17,99.90,-7.90
2026/05/03 10:47:27,99.90,-7.90
2026/05/03 10:47:37,99.90,-7.90
2026/05/03 10:47:47,99.90,-7.90
2026/05/03 10:47:57,99.90,-7.90
2026/05/03 10:48:07,99.90,-7.90
2026/05/03 10:48:17,99.90,-7.90
2026/05/03 10:48:27,99.90,-7.90
2026/05/03 10:48:37,99.90,-7.90
2026/05/03 10:48:47,99.90,-7.90
2026/05/03 10:48:57,99.90,-7.90
2026/05/03 10:49:07,99.90,-7.90
2026/05/03 10:49:17,99.90,-7.90
2026/05/03 10:49:27,99.90,-7.90
2026/05/03 10:49:37,99.90,-7.90
2026/05/03 10:49:47,99.90,-7.90
2026/05/03 10:49:57,99.90,-7.90
2026/05/03 10:50:07,99.90,-7.90
2026/05/03 10:50:17,99.90,-7.90
2026/05/03 10:50:27,99.90,-7.90
2026/05/03 10:50:37,99.90,-7.90
2026/05/03 10:50:47,99.90,-7.90
2026/05/03 10:50:57,99.90,-7.80
2026/05/03 10:51:07,99.90,-7.80
2026/05/03 10:51:17,99.90,-7.80
2026/05/03 10:51:27,7.30,-7.80
2026/05/03 10:51:37,57.80,-7.80
2026/05/03 10:51:47,84.10,-7.80
2026/05/03 10:51:57,97.00,-7.80
2026/05/03 10:52:07,97.00,-7.90
2026/05/03 10:52:17,96.70,-7.90
2026/05/03 10:52:27,88.40,-8.00
2026/05/03 10:52:37,81.00,-8.10
2026/05/03 10:52:47,75.20,-8.10
2026/05/03 10:52:57,70.60,-8.20
2026/05/03 10:53:07,67.00,-8.30
2026/05/03 10:53:17,63.90,-8.40
2026/05/03 10:53:27,61.40,-8.50
2026/05/03 10:53:37,59.40,-8.70
2026/05/03 10:53:47,57.80,-8.80
2026/05/03 10:53:57,56.50,-8.90
2026/05/03 10:54:08,55.20,-9.00
2026/05/03 10:54:17,54.20,-9.10
2026/05/03 10:54:37,52.60,-9.40
2026/05/03 10:54:47,52.00,-9.50
2026/05/03 10:54:57,51.40,-9.60
2026/05/03 10:55:07,50.90,-9.80
2026/05/03 10:55:18,50.40,-9.80
2026/05/03 10:55:27,50.10,-10.00
2026/05/03 10:55:37,49.70,-10.10
2026/05/03 10:55:48,49.40,-10.20
2026/05/03 10:55:58,49.20,-10.30
2026/05/03 10:56:07,49.00,-10.40
2026/05/03 10:56:18,48.80,-10.50
2026/05/03 10:56:28,48.60,-10.60
2026/05/03 10:56:38,48.40,-10.70
2026/05/03 10:56:47,48.20,-10.80
2026/05/03 10:56:58,48.10,-11.00
2026/05/03 10:57:08,48.00,-11.00
2026/05/03 10:57:17,48.00,-11.20
2026/05/03 10:57:28,47.90,-11.30
2026/05/03 10:57:38,47.80,-11.30
2026/05/03 10:57:47,47.70,-11.40
2026/05/03 10:57:58,47.60,-11.50
2026/05/03 10:58:08,47.60,-11.60
2026/05/03 10:58:18,47.50,-11.70
2026/05/03 10:58:28,47.50,-11.80
2026/05/03 10:58:38,47.50,-11.90
2026/05/03 10:58:48,47.50,-11.90
2026/05/03 10:58:58,47.40,-12.00
2026/05/03 10:59:08,47.50,-12.10
2026/05/03 10:59:18,47.50,-12.20
2026/05/03 10:59:28,47.50,-12.30
2026/05/03 10:59:38,47.60,-12.30
2026/05/03 10:59:48,47.60,-12.40
2026/05/03 10:59:58,47.60,-12.50
2026/05/03 11:00:08,47.70,-12.50
2026/05/03 11:00:18,47.70,-12.60
2026/05/03 11:00:28,47.70,-12.60
2026/05/03 11:00:38,47.80,-12.70
2026/05/03 11:00:48,47.80,-12.70
2026/05/03 11:00:58,47.80,-12.80
2026/05/03 11:01:08,48.00,-12.80
2026/05/03 11:01:18,48.00,-12.90
2026/05/03 11:01:28,48.00,-12.90
2026/05/03 11:01:38,48.10,-12.90
2026/05/03 11:01:48,48.10,-13.00
2026/05/03 11:01:58,48.20,-13.00
2026/05/03 11:02:08,48.30,-13.00
2026/05/03 11:02:18,48.30,-13.10
2026/05/03 11:02:28,48.30,-13.10
2026/05/03 11:02:38,48.40,-13.10
2026/05/03 11:02:48,48.40,-13.20
2026/05/03 11:02:58,48.50,-13.20
2026/05/03 11:03:08,48.50,-13.20
2026/05/03 11:03:18,48.60,-13.30
2026/05/03 11:03:28,48.60,-13.30
2026/05/03 11:03:38,48.60,-13.30
2026/05/03 11:03:48,48.70,-13.40
2026/05/03 11:03:58,48.70,-13.40
2026/05/03 11:04:08,48.70,-13.40
2026/05/03 11:04:18,48.70,-13.50
2026/05/03 11:04:28,48.80,-13.50
2026/05/03 11:04:38,48.70,-13.50
2026/05/03 11:04:48,48.80,-13.50
2026/05/03 11:04:58,48.80,-13.60
2026/05/03 11:05:08,48.80,-13.60
2026/05/03 11:05:18,48.80,-13.60
2026/05/03 11:05:28,48.80,-13.70
2026/05/03 11:05:38,48.80,-13.70
2026/05/03 11:05:48,48.80,-13.70
2026/05/03 11:05:58,48.80,-13.80
2026/05/03 11:06:08,48.80,-13.80
2026/05/03 11:06:18,48.80,-13.80
2026/05/03 11:06:28,48.90,-13.90
2026/05/03 11:06:38,48.90,-13.90
2026/05/03 11:06:48,48.90,-13.90
2026/05/03 11:06:58,48.90,-13.90
2026/05/03 11:07:08,48.90,-13.90
2026/05/03 11:07:18,48.90,-14.00
2026/05/03 11:07:28,48.90,-14.00
2026/05/03 11:07:38,48.90,-14.00
2026/05/03 11:07:48,48.90,-14.10
2026/05/03 11:07:58,49.00,-14.10
2026/05/03 11:08:08,49.00,-14.20
2026/05/03 11:08:18,49.00,-14.20
2026/05/03 11:08:28,48.90,-14.20
2026/05/03 11:08:38,48.90,-14.20
2026/05/03 11:08:48,48.90,-14.30
2026/05/03 11:08:58,48.90,-14.30
2026/05/03 11:09:08,48.90,-14.30
2026/05/03 11:09:18,48.90,-14.40
2026/05/03 11:09:28,48.90,-14.40
2026/05/03 11:09:38,48.90,-14.40
2026/05/03 11:09:48,48.90,-14.40
2026/05/03 11:09:58,48.90,-14.50
2026/05/03 11:10:08,49.00,-14.50
2026/05/03 11:10:18,48.90,-14.50
2026/05/03 11:10:28,48.90,-14.60
2026/05/03 11:10:38,49.00,-14.60
2026/05/03 11:10:48,49.00,-14.60
2026/05/03 11:10:58,49.00,-14.60
2026/05/03 11:11:08,49.00,-14.70
2026/05/03 11:11:18,49.10,-14.70
2026/05/03 11:11:28,49.20,-14.70
2026/05/03 11:11:38,49.50,-14.70
2026/05/03 11:11:48,49.80,-14.60
2026/05/03 11:11:58,50.10,-14.60
2026/05/03 11:12:08,50.50,-14.60
2026/05/03 11:12:18,51.00,-14.50
2026/05/03 11:12:28,51.50,-14.50
2026/05/03 11:12:38,52.00,-14.40
2026/05/03 11:12:48,52.60,-14.40
2026/05/03 11:12:58,53.20,-14.30
2026/05/03 11:13:08,53.80,-14.30
2026/05/03 11:13:18,54.60,-14.20
2026/05/03 11:13:28,55.40,-14.10
2026/05/03 11:13:38,56.30,-14.10
2026/05/03 11:13:48,57.30,-14.00
2026/05/03 11:13:58,58.40,-14.00
2026/05/03 11:14:08,59.50,-13.90
2026/05/03 11:14:18,61.10,-13.90
2026/05/03 11:14:28,62.70,-13.80
2026/05/03 11:14:38,64.60,-13.80
2026/05/03 11:14:48,66.80,-13.70
2026/05/03 11:14:58,69.70,-13.60
2026/05/03 11:15:08,72.10,-13.60
2026/05/03 11:15:18,74.70,-13.50
2026/05/03 11:15:28,76.90,-13.50
2026/05/03 11:15:38,79.80,-13.40
2026/05/03 11:15:48,82.40,-13.40
2026/05/03 11:15:58,84.40,-13.30
2026/05/03 11:16:08,85.80,-13.30
2026/05/03 11:16:18,87.40,-13.20
2026/05/03 11:16:28,88.50,-13.20
2026/05/03 11:16:38,89.80,-13.10
2026/05/03 11:16:48,90.20,-13.10
2026/05/03 11:16:58,91.00,-13.00
2026/05/03 11:17:08,92.00,-13.00
2026/05/03 11:17:18,93.00,-12.90
2026/05/03 11:17:28,93.60,-12.90
2026/05/03 11:17:38,94.10,-12.90
2026/05/03 11:17:48,94.40,-12.80
2026/05/03 11:17:58,94.70,-12.80
2026/05/03 11:18:08,95.00,-12.70
2026/05/03 11:18:18,95.30,-12.70
2026/05/03 11:18:28,95.50,-12.70
2026/05/03 11:18:38,95.70,-12.60
2026/05/03 11:18:48,95.90,-12.60
2026/05/03 11:18:58,96.10,-12.50
2026/05/03 11:19:08,96.20,-12.50
2026/05/03 11:19:18,96.30,-12.50
2026/05/03 11:19:28,96.50,-12.40
2026/05/03 11:19:38,96.60,-12.40
2026/05/03 11:19:48,96.70,-12.40
2026/05/03 11:19:58,96.70,-12.40
2026/05/03 11:20:08,96.80,-12.30
2026/05/03 11:20:18,96.90,-12.30
2026/05/03 11:20:28,96.70,-12.20
2026/05/03 11:20:38,96.80,-12.20
2026/05/03 11:20:48,96.80,-12.20
2026/05/03 11:20:58,96.60,-12.20
2026/05/03 11:21:08,96.70,-12.10
2026/05/03 11:21:18,96.80,-12.10
2026/05/03 11:21:28,96.70,-12.10
2026/05/03 11:21:38,96.40,-12.00
2026/05/03 11:21:48,96.30,-12.00
2026/05/03 11:21:58,96.40,-12.00
2026/05/03 11:22:08,96.70,-11.90
2026/05/03 11:22:18,96.50,-11.90
2026/05/03 11:22:28,96.10,-11.90
2026/05/03 11:22:38,96.10,-11.90
2026/05/03 11:22:48,95.70,-11.80
2026/05/03 11:22:58,95.50,-11.80
2026/05/03 11:23:08,95.50,-11.80
2026/05/03 11:23:18,95.10,-11.80
2026/05/03 11:23:28,94.90,-11.80
2026/05/03 11:23:38,94.80,-11.70
2026/05/03 11:23:48,94.60,-11.70
2026/05/03 11:23:58,94.70,-11.70
2026/05/03 11:24:08,94.20,-11.60
2026/05/03 11:24:18,94.00,-11.60
2026/05/03 11:24:28,94.00,-11.60
2026/05/03 11:24:38,94.00,-11.60
2026/05/03 11:24:48,94.00,-11.60
2026/05/03 11:24:58,94.30,-11.50
2026/05/03 11:25:08,94.40,-11.50
2026/05/03 11:25:18,94.60,-11.50
2026/05/03 11:25:28,94.80,-11.50
2026/05/03 11:25:38,95.00,-11.40
2026/05/03 11:25:49,95.20,-11.40
2026/05/03 11:25:59,95.30,-11.40
2026/05/03 11:26:08,95.60,-11.40
2026/05/03 11:26:18,95.90,-11.40
2026/05/03 11:26:29,96.00,-11.40
2026/05/03 11:26:39,96.10,-11.30
2026/05/03 11:26:49,96.20,-11.30
2026/05/03 11:26:58,96.20,-11.30
2026/05/03 11:27:09,96.20,-11.30
2026/05/03 11:27:19,96.10,-11.20
2026/05/03 11:27:29,96.20,-11.20
2026/05/03 11:27:39,96.10,-11.20
2026/05/03 11:27:49,96.10,-11.20
2026/05/03 11:27:59,96.00,-11.20
2026/05/03 11:28:08,96.00,-11.10
2026/05/03 11:28:19,96.00,-11.10
2026/05/03 11:28:29,96.00,-11.10
2026/05/03 11:28:39,96.00,-11.10
2026/05/03 11:28:48,95.90,-11.10
2026/05/03 11:28:59,95.80,-11.00
2026/05/03 11:29:09,95.80,-11.00
2026/05/03 11:29:19,95.70,-11.00
2026/05/03 11:29:29,95.60,-11.00
2026/05/03 11:29:39,95.60,-11.00
2026/05/03 11:29:49,95.30,-10.90
2026/05/03 11:29:59,95.20,-10.90
2026/05/03 11:30:09,95.00,-10.90
2026/05/03 11:30:19,95.00,-10.90
2026/05/03 11:30:29,94.80,-10.90
2026/05/03 11:30:39,94.40,-10.90
2026/05/03 11:30:49,94.20,-10.80
2026/05/03 11:30:59,94.10,-10.80
2026/05/03 11:31:09,93.80,-10.80
2026/05/03 11:31:19,93.50,-10.80
2026/05/03 11:31:29,92.90,-10.80
2026/05/03 11:31:39,92.60,-10.80
2026/05/03 11:31:49,92.40,-10.80
2026/05/03 11:31:59,92.00,-10.70
2026/05/03 11:32:09,91.70,-10.70
2026/05/03 11:32:19,91.40,-10.70
2026/05/03 11:32:29,91.10,-10.70
2026/05/03 11:32:39,90.80,-10.70
2026/05/03 11:32:49,90.50,-10.60
2026/05/03 11:32:59,90.00,-10.60
2026/05/03 11:33:09,89.70,-10.60
2026/05/03 11:33:19,89.40,-10.60
2026/05/03 11:33:29,89.20,-10.60
2026/05/03 11:33:39,88.90,-10.60
2026/05/03 11:33:49,88.60,-10.60
2026/05/03 11:33:59,88.40,-10.50
2026/05/03 11:34:09,88.30,-10.50
2026/05/03 11:34:19,88.00,-10.50
2026/05/03 11:34:29,87.80,-10.50
2026/05/03 11:34:39,87.50,-10.50
2026/05/03 11:34:49,87.20,-10.50
2026/05/03 11:34:59,87.00,-10.40
2026/05/03 11:35:09,86.70,-10.40
2026/05/03 11:35:19,86.60,-10.40
2026/05/03 11:35:29,86.20,-10.40
2026/05/03 11:35:39,86.00,-10.40
2026/05/03 11:35:49,86.00,-10.40
2026/05/03 11:35:59,85.80,-10.40
2026/05/03 11:36:09,85.90,-10.40
2026/05/03 11:36:19,85.90,-10.40
2026/05/03 11:36:29,85.90,-10.40
2026/05/03 11:36:39,85.80,-10.30
2026/05/03 11:36:49,86.00,-10.30
2026/05/03 11:36:59,85.90,-10.30
2026/05/03 11:37:09,85.90,-10.30
2026/05/03 11:37:19,86.00,-10.30
2026/05/03 11:37:29,85.80,-10.30
2026/05/03 11:37:39,85.70,-10.30
2026/05/03 11:37:49,85.70,-10.20
2026/05/03 11:37:59,85.60,-10.20
2026/05/03 11:38:09,85.40,-10.20
2026/05/03 11:38:19,85.00,-10.20
2026/05/03 11:38:29,84.80,-10.20
2026/05/03 11:38:39,84.60,-10.20
2026/05/03 11:38:49,84.50,-10.20
2026/05/03 11:38:59,84.60,-10.20
2026/05/03 11:39:09,84.60,-10.20
2026/05/03 11:39:19,84.60,-10.10
2026/05/03 11:39:29,84.50,-10.10
2026/05/03 11:39:39,84.50,-10.10
2026/05/03 11:39:49,84.50,-10.10
2026/05/03 11:39:59,84.50,-10.10
2026/05/03 11:40:09,84.50,-10.10
2026/05/03 11:40:19,84.50,-10.10
2026/05/03 11:40:29,84.60,-10.10
2026/05/03 11:40:39,84.50,-10.10
2026/05/03 11:40:49,84.40,-10.00
2026/05/03 11:40:59,84.50,-10.00
2026/05/03 11:41:09,84.50,-10.00
2026/05/03 11:41:19,84.50,-10.00
2026/05/03 11:41:29,84.40,-10.00
2026/05/03 11:41:39,84.30,-10.00
2026/05/03 11:41:49,84.20,-10.00
2026/05/03 11:41:59,84.10,-10.00
2026/05/03 11:42:09,84.00,-10.00
2026/05/03 11:42:19,84.00,-9.90
2026/05/03 11:42:29,83.90,-9.90
2026/05/03 11:42:39,83.90,-9.90
2026/05/03 11:42:49,83.80,-9.90
2026/05/03 11:42:59,83.90,-9.90
2026/05/03 11:43:09,83.90,-9.90
2026/05/03 11:43:19,83.80,-9.90
2026/05/03 11:43:29,83.80,-9.90
2026/05/03 11:43:39,83.70,-9.90
2026/05/03 11:43:49,83.70,-9.90
2026/05/03 11:43:59,83.60,-9.80
2026/05/03 11:44:09,83.50,-9.80
2026/05/03 11:44:19,83.60,-9.80
2026/05/03 11:44:29,83.40,-9.80
2026/05/03 11:44:39,83.20,-9.80
2026/05/03 11:44:49,83.10,-9.80
2026/05/03 11:44:59,83.00,-9.80
2026/05/03 11:45:09,82.90,-9.80
2026/05/03 11:45:19,82.80,-9.80
2026/05/03 11:45:29,82.60,-9.80
2026/05/03 11:45:39,82.50,-9.80
2026/05/03 11:45:49,82.20,-9.70
2026/05/03 11:45:59,82.10,-9.70
2026/05/03 11:46:09,82.00,-9.70
2026/05/03 11:46:19,81.80,-9.70
2026/05/03 11:46:29,81.70,-9.70
2026/05/03 11:46:39,81.60,-9.70
2026/05/03 11:46:49,81.50,-9.70
2026/05/03 11:46:59,81.50,-9.70
2026/05/03 11:47:09,81.40,-9.70
2026/05/03 11:47:19,81.30,-9.70
2026/05/03 11:47:29,81.30,-9.70
2026/05/03 11:47:39,81.20,-9.70
2026/05/03 11:47:49,81.00,-9.60
2026/05/03 11:47:59,81.00,-9.60
2026/05/03 11:48:09,80.90,-9.60
2026/05/03 11:48:19,80.80,-9.60
2026/05/03 11:48:29,80.60,-9.60
2026/05/03 11:48:39,80.50,-9.60
2026/05/03 11:48:49,80.50,-9.60
2026/05/03 11:48:59,80.40,-9.60
2026/05/03 11:49:09,80.30,-9.60
2026/05/03 11:49:19,80.20,-9.60
2026/05/03 11:49:29,80.20,-9.60
2026/05/03 11:49:39,80.10,-9.50
2026/05/03 11:49:49,80.00,-9.50
2026/05/03 11:49:59,79.90,-9.50
2026/05/03 11:50:09,79.80,-9.50
2026/05/03 11:50:19,79.80,-9.50
2026/05/03 11:50:29,79.60,-9.50
2026/05/03 11:50:39,79.40,-9.50
2026/05/03 11:50:49,79.30,-9.50
2026/05/03 11:50:59,79.10,-9.50
2026/05/03 11:51:09,79.00,-9.50
2026/05/03 11:51:19,79.00,-9.50
2026/05/03 11:51:29,78.90,-9.40
2026/05/03 11:51:39,78.80,-9.40
2026/05/03 11:51:49,78.70,-9.40
2026/05/03 11:51:59,78.70,-9.40
2026/05/03 11:52:09,78.70,-9.40
2026/05/03 11:52:19,78.60,-9.40
2026/05/03 11:52:29,78.50,-9.40
2026/05/03 11:52:39,78.50,-9.40
2026/05/03 11:52:49,78.40,-9.40
2026/05/03 11:52:59,78.40,-9.40
2026/05/03 11:53:09,78.40,-9.40
2026/05/03 11:53:19,78.20,-9.40
2026/05/03 11:53:29,78.20,-9.40
2026/05/03 11:53:39,78.20,-9.40
2026/05/03 11:53:49,78.10,-9.40
2026/05/03 11:53:59,78.10,-9.40
2026/05/03 11:54:09,78.10,-9.30
2026/05/03 11:54:19,78.00,-9.30
2026/05/03 11:54:29,78.00,-9.30
2026/05/03 11:54:39,78.00,-9.30
2026/05/03 11:54:49,78.00,-9.30
2026/05/03 11:54:59,78.00,-9.30
2026/05/03 11:55:09,77.90,-9.30
2026/05/03 11:55:19,77.80,-9.30
2026/05/03 11:55:29,77.70,-9.30
2026/05/03 11:55:39,77.60,-9.30
2026/05/03 11:55:49,77.60,-9.30
2026/05/03 11:55:59,77.60,-9.30
2026/05/03 11:56:09,77.70,-9.30
2026/05/03 11:56:19,77.70,-9.30
2026/05/03 11:56:29,77.70,-9.30
2026/05/03 11:56:39,77.70,-9.20
2026/05/03 11:56:49,77.60,-9.30
2026/05/03 11:56:59,77.60,-9.20
2026/05/03 11:57:09,77.60,-9.20
2026/05/03 11:57:20,77.70,-9.20
2026/05/03 11:57:29,77.60,-9.20
2026/05/03 11:57:39,77.60,-9.20
2026/05/03 11:57:49,77.60,-9.20
2026/05/03 11:58:00,77.60,-9.20
2026/05/03 11:58:09,77.50,-9.20
2026/05/03 11:58:19,77.40,-9.20
2026/05/03 11:58:30,77.30,-9.20
2026/05/03 11:58:40,77.30,-9.20
2026/05/03 11:58:49,77.30,-9.20
2026/05/03 11:58:59,77.40,-9.20
2026/05/03 11:59:09,77.30,-9.10
2026/05/03 11:59:19,77.40,-9.10
2026/05/03 11:59:30,77.40,-9.10
2026/05/03 11:59:40,77.20,-9.10
2026/05/03 11:59:49,77.10,-9.10
2026/05/03 12:00:00,77.10,-9.10
2026/05/03 12:00:10,77.10,-9.10
2026/05/03 12:00:20,77.10,-9.10
2026/05/03 12:00:30,76.90,-9.10
2026/05/03 12:00:40,77.00,-9.10
2026/05/03 12:00:50,77.00,-9.10
2026/05/03 12:01:00,76.90,-9.10
2026/05/03 12:01:10,76.90,-9.10
2026/05/03 12:01:20,76.90,-9.10
2026/05/03 12:01:30,76.90,-9.10
2026/05/03 12:01:40,76.80,-9.10
2026/05/03 12:01:50,76.70,-9.10
2026/05/03 12:02:00,76.70,-9.00
2026/05/03 12:02:10,76.60,-9.10
2026/05/03 12:02:20,76.60,-9.00
2026/05/03 12:02:30,76.60,-9.00
2026/05/03 12:02:40,76.50,-9.00
2026/05/03 12:02:50,76.50,-9.00
2026/05/03 12:03:00,76.40,-9.00
2026/05/03 12:03:10,76.40,-9.00
2026/05/03 12:03:20,76.40,-9.00
2026/05/03 12:03:30,76.30,-9.00
2026/05/03 12:03:40,76.10,-9.00
2026/05/03 12:03:50,75.90,-9.00
2026/05/03 12:04:00,75.90,-9.00
2026/05/03 12:04:10,75.90,-9.00
2026/05/03 12:04:20,75.80,-9.00
2026/05/03 12:04:30,75.80,-9.00
2026/05/03 12:04:40,75.70,-9.00
2026/05/03 12:04:50,75.60,-9.00
2026/05/03 12:05:00,75.60,-9.00
2026/05/03 12:05:10,75.50,-8.90
2026/05/03 12:05:20,75.40,-8.90
2026/05/03 12:05:30,75.30,-8.90
2026/05/03 12:05:40,75.30,-8.90
2026/05/03 12:05:50,75.20,-8.90
2026/05/03 12:06:00,75.10,-8.90
2026/05/03 12:06:10,74.90,-8.90
2026/05/03 12:06:20,74.80,-8.90
2026/05/03 12:06:30,74.70,-8.90
2026/05/03 12:06:40,74.60,-8.90
2026/05/03 12:06:50,74.50,-8.90
2026/05/03 12:07:00,74.40,-8.90
2026/05/03 12:07:10,74.30,-8.90
2026/05/03 12:07:20,74.20,-8.90
2026/05/03 12:07:30,74.10,-8.90
2026/05/03 12:07:40,74.10,-8.90
2026/05/03 12:07:50,74.00,-8.90
2026/05/03 12:08:00,73.90,-8.90
2026/05/03 12:08:10,73.80,-8.90
2026/05/03 12:08:20,73.70,-8.80
2026/05/03 12:08:30,73.60,-8.80
2026/05/03 12:08:40,73.50,-8.80
2026/05/03 12:08:50,73.40,-8.80
2026/05/03 12:09:00,73.20,-8.80
2026/05/03 12:09:10,73.10,-8.80
2026/05/03 12:09:20,73.00,-8.80
2026/05/03 12:09:30,72.80,-8.80
2026/05/03 12:09:40,72.70,-8.80
2026/05/03 12:09:50,72.60,-8.80
2026/05/03 12:10:00,72.50,-8.80
2026/05/03 12:10:10,72.30,-8.80
2026/05/03 12:10:20,72.20,-8.80
2026/05/03 12:10:30,72.10,-8.80
2026/05/03 12:10:40,71.90,-8.80
2026/05/03 12:10:50,71.80,-8.80
2026/05/03 12:11:00,71.60,-8.80
2026/05/03 12:11:10,71.50,-8.80
2026/05/03 12:11:20,71.40,-8.80
2026/05/03 12:11:30,71.30,-8.80
2026/05/03 12:11:40,71.20,-8.80
2026/05/03 12:11:50,71.00,-8.80
2026/05/03 12:12:00,70.80,-8.70
2026/05/03 12:12:10,70.60,-8.70
2026/05/03 12:12:20,70.40,-8.70
2026/05/03 12:12:30,70.20,-8.70
2026/05/03 12:12:40,70.10,-8.70
2026/05/03 12:12:50,69.90,-8.70
2026/05/03 12:13:00,69.70,-8.70
2026/05/03 12:13:10,69.50,-8.70
2026/05/03 12:13:20,69.30,-8.70
2026/05/03 12:13:30,69.00,-8.70
2026/05/03 12:13:40,68.80,-8.70
2026/05/03 12:13:50,68.60,-8.70
2026/05/03 12:14:00,68.40,-8.70
2026/05/03 12:14:10,68.20,-8.70
2026/05/03 12:14:20,68.00,-8.70
2026/05/03 12:14:30,67.80,-8.70
2026/05/03 12:14:40,67.40,-8.70
2026/05/03 12:14:50,67.30,-8.70
2026/05/03 12:15:00,67.10,-8.70
2026/05/03 12:15:10,66.90,-8.70
2026/05/03 12:15:20,66.70,-8.60
2026/05/03 12:15:30,66.50,-8.60
2026/05/03 12:15:40,66.30,-8.60
2026/05/03 12:15:50,66.10,-8.60
2026/05/03 12:16:00,65.80,-8.60
2026/05/03 12:16:10,65.50,-8.60
2026/05/03 12:16:20,65.30,-8.60
2026/05/03 12:16:30,65.00,-8.60
2026/05/03 12:16:40,64.70,-8.60
2026/05/03 12:16:50,64.50,-8.60
2026/05/03 12:17:00,64.20,-8.60
2026/05/03 12:17:10,63.90,-8.60
2026/05/03 12:17:20,63.70,-8.60
2026/05/03 12:17:30,63.40,-8.60
2026/05/03 12:17:40,63.10,-8.60
2026/05/03 12:17:50,62.80,-8.60
2026/05/03 12:18:00,62.40,-8.60
2026/05/03 12:18:10,62.10,-8.60
2026/05/03 12:18:20,61.90,-8.60
2026/05/03 12:18:30,61.60,-8.60
2026/05/03 12:18:40,61.40,-8.60
2026/05/03 12:18:50,61.20,-8.60
2026/05/03 12:19:00,60.70,-8.60
2026/05/03 12:19:10,60.30,-8.50
2026/05/03 12:19:20,60.00,-8.60
2026/05/03 12:19:30,59.60,-8.50
2026/05/03 12:19:40,59.30,-8.50
2026/05/03 12:19:50,58.90,-8.50
2026/05/03 12:20:00,58.60,-8.50
2026/05/03 12:20:10,58.20,-8.50
2026/05/03 12:20:20,57.90,-8.50
2026/05/03 12:20:30,57.60,-8.50
2026/05/03 12:20:40,57.40,-8.50
2026/05/03 12:20:50,57.10,-8.50
2026/05/03 12:21:00,56.80,-8.50
2026/05/03 12:21:10,56.40,-8.50
2026/05/03 12:21:20,56.00,-8.50
2026/05/03 12:21:30,55.70,-8.50
2026/05/03 12:21:40,55.40,-8.50
2026/05/03 12:21:50,55.10,-8.50
2026/05/03 12:22:00,54.60,-8.50
2026/05/03 12:22:10,54.20,-8.50
2026/05/03 12:22:20,53.90,-8.50
2026/05/03 12:22:30,53.40,-8.50
2026/05/03 12:22:40,53.10,-8.40
2026/05/03 12:22:50,52.80,-8.50
2026/05/03 12:23:00,52.40,-8.40
2026/05/03 12:23:10,52.20,-8.40
2026/05/03 12:23:20,51.70,-8.40
2026/05/03 12:23:30,51.30,-8.40
2026/05/03 12:23:40,51.00,-8.40
2026/05/03 12:23:50,50.70,-8.40
2026/05/03 12:24:00,50.40,-8.40
2026/05/03 12:24:10,50.10,-8.40
2026/05/03 12:24:20,49.80,-8.40
2026/05/03 12:24:30,49.50,-8.40
2026/05/03 12:24:40,49.30,-8.40
2026/05/03 12:24:50,49.00,-8.40
2026/05/03 12:25:00,48.60,-8.40
2026/05/03 12:25:10,48.30,-8.40
2026/05/03 12:25:20,48.00,-8.40
2026/05/03 12:25:30,47.70,-8.40
2026/05/03 12:25:40,47.30,-8.40
2026/05/03 12:25:50,46.70,-8.40
2026/05/03 12:26:00,46.30,-8.40
2026/05/03 12:26:10,45.90,-8.40
2026/05/03 12:26:20,45.50,-8.40
2026/05/03 12:26:30,45.00,-8.40
2026/05/03 12:26:40,44.60,-8.40
2026/05/03 12:26:50,44.10,-8.40
2026/05/03 12:27:00,43.70,-8.30
2026/05/03 12:27:10,43.30,-8.30
2026/05/03 12:27:20,42.90,-8.40
2026/05/03 12:27:30,42.30,-8.30
2026/05/03 12:27:40,41.90,-8.30
2026/05/03 12:27:50,41.50,-8.30
2026/05/03 12:28:00,41.10,-8.30
2026/05/03 12:28:10,40.60,-8.30
2026/05/03 12:28:20,40.20,-8.30
2026/05/03 12:28:30,39.80,-8.30
2026/05/03 12:28:41,39.20,-8.30
2026/05/03 12:28:50,38.80,-8.30
2026/05/03 12:29:00,38.30,-8.30
2026/05/03 12:29:10,37.90,-8.30
2026/05/03 12:29:21,37.40,-8.30
2026/05/03 12:29:31,36.90,-8.30
2026/05/03 12:29:40,36.40,-8.30
2026/05/03 12:29:50,35.70,-8.30
2026/05/03 12:30:01,35.20,-8.30
2026/05/03 12:30:11,34.70,-8.30
2026/05/03 12:30:20,34.10,-8.30
2026/05/03 12:30:31,33.60,-8.30
2026/05/03 12:30:41,33.10,-8.30
2026/05/03 12:30:50,32.60,-8.30
2026/05/03 12:31:01,32.10,-8.30
2026/05/03 12:31:11,31.60,-8.20
2026/05/03 12:31:21,31.00,-8.30
2026/05/03 12:31:31,30.50,-8.30
2026/05/03 12:31:41,30.10,-8.30
2026/05/03 12:31:51,29.60,-8.20
2026/05/03 12:32:01,29.00,-8.20
2026/05/03 12:32:11,28.50,-8.20
2026/05/03 12:32:21,27.80,-8.20
2026/05/03 12:32:31,27.20,-8.20
2026/05/03 12:32:41,26.60,-8.20
2026/05/03 12:32:51,25.90,-8.20
2026/05/03 12:33:01,25.40,-8.20
2026/05/03 12:33:11,24.80,-8.20
2026/05/03 12:33:21,24.30,-8.20
2026/05/03 12:33:31,23.80,-8.20
2026/05/03 12:33:41,23.30,-8.20
2026/05/03 12:33:51,22.70,-8.20
2026/05/03 12:34:01,22.30,-8.20
2026/05/03 12:34:11,22.00,-8.20
2026/05/03 12:34:21,21.50,-8.20
2026/05/03 12:34:31,21.10,-8.20
2026/05/03 12:34:41,20.50,-8.20
2026/05/03 12:34:51,20.10,-8.20
2026/05/03 12:35:01,19.50,-8.20
2026/05/03 12:35:11,19.00,-8.20
2026/05/03 12:35:21,18.60,-8.20
2026/05/03 12:35:31,18.10,-8.20
2026/05/03 12:35:41,17.70,-8.20
2026/05/03 12:35:51,17.20,-8.20
2026/05/03 12:36:01,16.60,-8.20
2026/05/03 12:36:11,16.10,-8.20
2026/05/03 12:36:21,15.40,-8.20
2026/05/03 12:36:31,14.60,-8.10
2026/05/03 12:36:41,13.90,-8.20
2026/05/03 12:36:51,13.00,-8.10
2026/05/03 12:37:01,12.30,-8.20
2026/05/03 12:37:11,11.40,-8.20
2026/05/03 12:37:21,10.60,-8.10
2026/05/03 12:37:31,9.70,-8.10
2026/05/03 12:37:41,8.90,-8.10
2026/05/03 12:37:51,8.00,-8.10
2026/05/03 12:38:01,7.20,-8.10
2026/05/03 12:38:11,6.40,-8.10
2026/05/03 12:38:21,5.70,-8.10
2026/05/03 12:38:31,4.90,-8.10
2026/05/03 12:38:41,4.20,-8.10
2026/05/03 12:38:51,3.40,-8.10
2026/05/03 12:39:01,2.70,-8.10
2026/05/03 12:39:11,1.80,-8.10
2026/05/03 12:39:21,1.00,-8.10
2026/05/03 12:39:31,0.50,-8.10
2026/05/03 12:39:41,99.90,-8.10
2026/05/03 12:39:51,99.90,-8.10
2026/05/03 12:40:01,99.90,-8.10
2026/05/03 12:40:11,99.90,-8.10
2026/05/03 12:40:21,99.90,-8.10
2026/05/03 12:40:31,99.90,-8.10
2026/05/03 12:40:41,99.90,-8.10
2026/05/03 12:40:51,99.90,-8.00
2026/05/03 12:41:01,99.90,-8.00
2026/05/03 12:41:11,99.90,-8.00
2026/05/03 12:41:21,99.90,-8.10
2026/05/03 12:41:31,99.90,-8.00
2026/05/03 12:41:41,99.90,-8.00
2026/05/03 12:41:51,99.90,-8.00
2026/05/03 12:42:01,99.90,-8.00
2026/05/03 12:42:11,99.90,-8.00
2026/05/03 12:42:21,99.90,-8.00
2026/05/03 12:42:31,99.90,-8.00
2026/05/03 12:42:41,99.90,-8.00
2026/05/03 12:42:51,99.90,-8.00
2026/05/03 12:43:01,99.90,-8.00
2026/05/03 12:43:11,99.90,-8.00
2026/05/03 12:43:21,99.90,-8.00
2026/05/03 12:43:31,99.90,-8.00
2026/05/03 12:43:41,99.90,-8.00
2026/05/03 12:43:51,99.90,-8.00
2026/05/03 12:44:01,99.90,-8.00
2026/05/03 12:44:11,99.90,-8.00
2026/05/03 12:44:21,99.90,-8.00
2026/05/03 12:44:31,99.90,-8.00
2026/05/03 12:44:41,99.90,-8.00
2026/05/03 12:44:51,99.90,-8.00
2026/05/03 12:45:01,99.90,-8.00
2026/05/03 12:45:11,99.90,-8.00
2026/05/03 12:45:21,99.90,-8.00
2026/05/03 12:45:31,99.90,-7.90
2026/05/03 12:45:41,99.90,-7.90
2026/05/03 12:45:51,99.90,-7.90
2026/05/03 12:46:01,99.90,-7.90
2026/05/03 12:46:11,99.90,-7.90
2026/05/03 12:46:21,99.90,-7.90
2026/05/03 12:46:31,99.90,-7.90
2026/05/03 12:46:41,99.90,-7.90
2026/05/03 12:46:51,99.90,-7.90
2026/05/03 12:47:01,99.90,-7.90
2026/05/03 12:47:11,99.90,-7.90
2026/05/03 12:47:21,99.90,-7.90
2026/05/03 12:47:31,21.40,-7.90
2026/05/03 12:47:41,64.10,-7.90
2026/05/03 12:47:51,91.40,-7.90
2026/05/03 12:48:01,97.00,-7.90
2026/05/03 12:48:11,97.00,-8.00
2026/05/03 12:48:21,96.30,-8.10
2026/05/03 12:48:31,87.70,-8.10
2026/05/03 12:48:41,80.40,-8.20
2026/05/03 12:48:51,75.30,-8.30
2026/05/03 12:49:01,70.60,-8.40
2026/05/03 12:49:11,67.00,-8.50
2026/05/03 12:49:21,64.10,-8.60
2026/05/03 12:49:31,61.80,-8.80
2026/05/03 12:49:41,59.90,-8.90
2026/05/03 12:49:51,58.20,-9.00
2026/05/03 12:50:01,56.80,-9.10
2026/05/03 12:50:11,55.60,-9.30
2026/05/03 12:50:21,54.50,-9.40
2026/05/03 12:50:31,53.80,-9.50
2026/05/03 12:50:41,53.10,-9.70
2026/05/03 12:50:51,52.50,-9.80
2026/05/03 12:51:01,51.90,-9.90
2026/05/03 12:51:11,51.50,-10.00
2026/05/03 12:51:21,51.00,-10.10
2026/05/03 12:51:31,50.70,-10.30
2026/05/03 12:51:41,50.40,-10.30
2026/05/03 12:51:51,50.10,-10.50
2026/05/03 12:52:01,49.80,-10.60
2026/05/03 12:52:11,49.80,-10.70
2026/05/03 12:52:21,49.40,-10.80
2026/05/03 12:52:31,49.40,-10.90
2026/05/03 12:52:41,49.20,-11.00
2026/05/03 12:52:51,49.20,-11.10
2026/05/03 12:53:01,49.10,-11.20
2026/05/03 12:53:11,49.00,-11.20
2026/05/03 12:53:21,49.00,-11.30
2026/05/03 12:53:31,48.90,-11.40
2026/05/03 12:53:41,48.80,-11.50
2026/05/03 12:53:51,48.80,-11.50
2026/05/03 12:54:01,48.80,-11.60
2026/05/03 12:54:11,48.70,-11.70
2026/05/03 12:54:21,48.70,-11.80
2026/05/03 12:54:31,48.80,-11.80
2026/05/03 12:54:41,48.70,-11.90
2026/05/03 12:54:51,48.70,-11.90
2026/05/03 12:55:01,48.70,-12.00
2026/05/03 12:55:11,48.80,-12.00
2026/05/03 12:55:21,48.90,-12.10
2026/05/03 12:55:31,48.90,-12.10
2026/05/03 12:55:41,48.90,-12.20
2026/05/03 12:55:51,48.70,-12.30
2026/05/03 12:56:01,48.80,-12.30
2026/05/03 12:56:11,48.80,-12.30
2026/05/03 12:56:21,48.90,-12.40
2026/05/03 12:56:31,48.90,-12.40
2026/05/03 12:56:41,48.90,-12.50
2026/05/03 12:56:51,49.00,-12.50
2026/05/03 12:57:01,48.90,-12.60
2026/05/03 12:57:11,48.90,-12.60
2026/05/03 12:57:21,48.90,-12.70
2026/05/03 12:57:31,48.90,-12.70
2026/05/03 12:57:42,48.90,-12.70
2026/05/03 12:57:51,48.90,-12.80
2026/05/03 12:58:01,48.90,-12.80
2026/05/03 12:58:11,48.90,-12.90
2026/05/03 12:58:22,48.90,-12.90
2026/05/03 12:58:31,48.90,-12.90
2026/05/03 12:58:41,48.90,-13.00
2026/05/03 12:58:52,48.90,-13.00
2026/05/03 12:59:02,49.00,-13.10
2026/05/03 12:59:11,49.00,-13.10
2026/05/03 12:59:21,48.90,-13.10
2026/05/03 12:59:32,48.90,-13.20
2026/05/03 12:59:42,48.90,-13.20
2026/05/03 12:59:51,48.90,-13.30
2026/05/03 13:00:02,49.00,-13.30
2026/05/03 13:00:12,49.00,-13.30
2026/05/03 13:00:22,49.00,-13.40
2026/05/03 13:00:31,48.90,-13.40
2026/05/03 13:00:42,48.90,-13.50
2026/05/03 13:00:51,48.90,-13.50
2026/05/03 13:01:02,48.90,-13.50
2026/05/03 13:01:12,48.90,-13.60
2026/05/03 13:01:22,49.00,-13.60
2026/05/03 13:01:32,48.90,-13.60
2026/05/03 13:01:42,48.90,-13.70
2026/05/03 13:01:52,48.90,-13.70
2026/05/03 13:02:02,48.90,-13.80
2026/05/03 13:02:12,48.90,-13.80
2026/05/03 13:02:22,48.90,-13.80
2026/05/03 13:02:32,48.90,-13.90
2026/05/03 13:02:42,48.90,-13.90
2026/05/03 13:02:52,48.90,-13.90
2026/05/03 13:03:02,48.90,-14.00
2026/05/03 13:03:12,48.90,-14.00
2026/05/03 13:03:22,48.90,-14.10
2026/05/03 13:03:32,49.00,-14.10
2026/05/03 13:03:42,49.00,-14.10
2026/05/03 13:03:52,49.00,-14.20
2026/05/03 13:04:02,49.00,-14.20
2026/05/03 13:04:12,49.00,-14.20
2026/05/03 13:04:22,49.00,-14.30
2026/05/03 13:04:32,49.00,-14.30
2026/05/03 13:04:42,49.10,-14.40
2026/05/03 13:04:52,49.10,-14.40
2026/05/03 13:05:02,49.10,-14.40
2026/05/03 13:05:12,49.10,-14.50
2026/05/03 13:05:22,49.00,-14.50
2026/05/03 13:05:32,49.10,-14.50
2026/05/03 13:05:42,49.10,-14.60
2026/05/03 13:05:52,49.10,-14.60
2026/05/03 13:06:02,49.10,-14.60
2026/05/03 13:06:12,49.10,-14.60
2026/05/03 13:06:22,49.10,-14.70
2026/05/03 13:06:32,49.10,-14.70
2026/05/03 13:06:42,49.10,-14.70
2026/05/03 13:06:52,49.10,-14.80
2026/05/03 13:07:02,49.10,-14.80
2026/05/03 13:07:12,49.10,-14.90
2026/05/03 13:07:22,49.10,-14.90
2026/05/03 13:07:32,49.10,-14.90
2026/05/03 13:07:42,49.40,-14.90
2026/05/03 13:07:52,49.60,-14.90
2026/05/03 13:08:02,49.80,-14.90
2026/05/03 13:08:12,50.10,-14.80
2026/05/03 13:08:22,50.40,-14.80
2026/05/03 13:08:32,50.80,-14.70
2026/05/03 13:08:42,51.30,-14.70
2026/05/03 13:08:52,51.70,-14.60
2026/05/03 13:09:02,52.40,-14.60
2026/05/03 13:09:12,52.90,-14.50
2026/05/03 13:09:22,53.40,-14.50
2026/05/03 13:09:32,54.10,-14.40
2026/05/03 13:09:42,54.70,-14.40
2026/05/03 13:09:52,55.40,-14.30
2026/05/03 13:10:02,56.20,-14.20
2026/05/03 13:10:12,57.00,-14.20
2026/05/03 13:10:22,57.90,-14.10
2026/05/03 13:10:32,59.00,-14.10
2026/05/03 13:10:42,60.40,-14.00
2026/05/03 13:10:52,61.80,-13.90
2026/05/03 13:11:02,63.20,-13.90
2026/05/03 13:11:12,65.30,-13.80
2026/05/03 13:11:22,67.50,-13.80
2026/05/03 13:11:32,69.50,-13.70
2026/05/03 13:11:42,72.00,-13.60
2026/05/03 13:11:52,74.40,-13.60
2026/05/03 13:12:02,77.40,-13.60
2026/05/03 13:12:12,80.40,-13.50
2026/05/03 13:12:22,82.90,-13.50
2026/05/03 13:12:32,85.00,-13.40
2026/05/03 13:12:42,87.20,-13.30
2026/05/03 13:12:52,88.90,-13.30
2026/05/03 13:13:02,90.50,-13.20
2026/05/03 13:13:12,91.60,-13.20
2026/05/03 13:13:22,92.50,-13.20
2026/05/03 13:13:32,93.00,-13.10
2026/05/03 13:13:42,93.60,-13.10
2026/05/03 13:13:52,94.10,-13.00
2026/05/03 13:14:02,94.40,-13.00
2026/05/03 13:14:12,94.70,-12.90
2026/05/03 13:14:22,95.00,-12.90
2026/05/03 13:14:32,95.10,-12.80
2026/05/03 13:14:42,95.30,-12.80
2026/05/03 13:14:52,95.40,-12.80
2026/05/03 13:15:02,95.40,-12.70
2026/05/03 13:15:12,95.40,-12.70
2026/05/03 13:15:22,95.60,-12.70
2026/05/03 13:15:32,95.70,-12.60
2026/05/03 13:15:42,95.90,-12.60
2026/05/03 13:15:52,96.10,-12.50
2026/05/03 13:16:02,96.20,-12.50
2026/05/03 13:16:12,96.30,-12.50
2026/05/03 13:16:22,96.30,-12.50
2026/05/03 13:16:32,96.40,-12.40
2026/05/03 13:16:42,96.40,-12.40
2026/05/03 13:16:52,96.40,-12.30
2026/05/03 13:17:02,96.40,-12.30
2026/05/03 13:17:12,96.40,-12.30
2026/05/03 13:17:22,96.50,-12.30
2026/05/03 13:17:32,96.10,-12.20
2026/05/03 13:17:42,96.30,-12.20
2026/05/03 13:17:52,96.10,-12.20
2026/05/03 13:18:02,95.80,-12.10
2026/05/03 13:18:12,95.70,-12.10
2026/05/03 13:18:22,95.80,-12.10
2026/05/03 13:18:32,95.50,-12.00
2026/05/03 13:18:42,95.20,-12.00
2026/05/03 13:18:52,95.30,-12.00
2026/05/03 13:19:02,95.20,-12.00
2026/05/03 13:19:12,95.10,-11.90
2026/05/03 13:19:22,95.20,-11.90
2026/05/03 13:19:32,95.10,-11.90
2026/05/03 13:19:42,94.90,-11.80
2026/05/03 13:19:52,94.80,-11.80
2026/05/03 13:20:02,94.90,-11.80
2026/05/03 13:20:12,94.90,-11.80
2026/05/03 13:20:22,94.90,-11.70
2026/05/03 13:20:32,94.90,-11.70
2026/05/03 13:20:42,94.90,-11.70
2026/05/03 13:20:52,95.00,-11.70
2026/05/03 13:21:02,95.00,-11.60
2026/05/03 13:21:12,95.00,-11.60
2026/05/03 13:21:22,95.00,-11.60
2026/05/03 13:21:32,95.20,-11.50
2026/05/03 13:21:42,95.20,-11.50
2026/05/03 13:21:52,95.20,-11.50
2026/05/03 13:22:02,95.00,-11.40
2026/05/03 13:22:12,95.10,-11.40
2026/05/03 13:22:22,95.10,-11.40
2026/05/03 13:22:32,95.00,-11.40
2026/05/03 13:22:42,95.00,-11.40
2026/05/03 13:22:52,95.10,-11.30
2026/05/03 13:23:02,95.00,-11.30
2026/05/03 13:23:12,95.00,-11.30
2026/05/03 13:23:22,95.00,-11.30
2026/05/03 13:23:32,95.10,-11.20
2026/05/03 13:23:42,95.00,-11.20
2026/05/03 13:23:52,95.00,-11.20
2026/05/03 13:24:02,94.90,-11.20
2026/05/03 13:24:12,94.90,-11.20
2026/05/03 13:24:22,94.90,-11.10
2026/05/03 13:24:32,94.90,-11.10
2026/05/03 13:24:42,94.70,-11.10
2026/05/03 13:24:52,94.90,-11.10
2026/05/03 13:25:02,94.90,-11.00
2026/05/03 13:25:12,94.70,-11.00
2026/05/03 13:25:22,94.70,-11.00
2026/05/03 13:25:32,94.70,-11.00
2026/05/03 13:25:42,94.70,-10.90
2026/05/03 13:25:52,94.70,-10.90
2026/05/03 13:26:02,94.60,-10.90
2026/05/03 13:26:12,94.60,-10.90
2026/05/03 13:26:22,94.60,-10.80
2026/05/03 13:26:32,94.60,-10.80
2026/05/03 13:26:42,94.50,-10.80
2026/05/03 13:26:52,94.50,-10.80
2026/05/03 13:27:02,94.50,-10.80
2026/05/03 13:27:12,94.50,-10.80
2026/05/03 13:27:22,94.70,-10.70
2026/05/03 13:27:32,94.70,-10.70
2026/05/03 13:27:42,94.70,-10.70
2026/05/03 13:27:52,94.70,-10.70
2026/05/03 13:28:02,94.70,-10.60
2026/05/03 13:28:12,94.60,-10.60
2026/05/03 13:28:22,94.50,-10.60
2026/05/03 13:28:33,94.50,-10.60
2026/05/03 13:28:42,94.50,-10.60
2026/05/03 13:28:52,94.40,-10.60
2026/05/03 13:29:03,94.30,-10.50
2026/05/03 13:29:13,94.20,-10.50
2026/05/03 13:29:22,94.20,-10.50
2026/05/03 13:29:33,94.10,-10.50
2026/05/03 13:29:43,94.00,-10.50
2026/05/03 13:29:53,93.90,-10.40
2026/05/03 13:30:02,93.90,-10.40
2026/05/03 13:30:12,93.70,-10.40
2026/05/03 13:30:23,93.70,-10.40
2026/05/03 13:30:33,93.60,-10.40
2026/05/03 13:30:43,93.60,-10.40
2026/05/03 13:30:53,93.50,-10.30
2026/05/03 13:31:02,93.40,-10.30
2026/05/03 13:31:13,93.40,-10.30
2026/05/03 13:31:23,93.30,-10.30
2026/05/03 13:31:33,93.30,-10.30
2026/05/03 13:31:43,93.20,-10.30
2026/05/03 13:31:53,93.10,-10.30
2026/05/03 13:32:03,93.00,-10.20
2026/05/03 13:32:13,92.90,-10.20
2026/05/03 13:32:23,92.70,-10.20
2026/05/03 13:32:33,92.60,-10.20
2026/05/03 13:32:43,92.50,-10.20
2026/05/03 13:32:53,92.40,-10.10
2026/05/03 13:33:03,92.30,-10.10
2026/05/03 13:33:13,92.20,-10.10
2026/05/03 13:33:23,92.20,-10.10
2026/05/03 13:33:33,92.10,-10.10
2026/05/03 13:33:48,92.00,-10.10
2026/05/03 13:33:53,91.80,-10.10
2026/05/03 13:34:07,91.70,-10.10
2026/05/03 13:49:26,78.10,-9.10
2026/05/03 13:49:36,78.10,-9.00
2026/05/03 13:49:46,78.00,-9.10
2026/05/03 13:49:56,77.80,-9.00
2026/05/03 13:50:06,77.50,-9.00
2026/05/03 13:50:16,77.40,-9.00
2026/05/03 13:50:26,77.30,-9.00
2026/05/03 13:50:36,77.10,-9.00
2026/05/03 13:50:46,77.00,-9.00
2026/05/03 13:50:56,76.90,-9.00
2026/05/03 13:51:06,76.80,-9.00
2026/05/03 13:51:16,76.70,-9.00
2026/05/03 13:51:26,76.50,-9.00
2026/05/03 13:51:36,76.40,-9.00
2026/05/03 13:51:46,76.20,-9.00
2026/05/03 13:51:56,76.00,-9.00
2026/05/03 13:52:06,75.90,-9.00
2026/05/03 13:52:16,75.80,-8.90
2026/05/03 13:52:26,75.70,-8.90
2026/05/03 13:52:36,75.50,-8.90
2026/05/03 13:52:46,75.30,-8.90
2026/05/03 13:52:56,75.20,-8.90
2026/05/03 13:53:06,74.90,-8.90
2026/05/03 13:53:16,74.80,-8.90
2026/05/03 13:53:26,74.70,-8.90
2026/05/03 13:53:36,74.50,-8.90
2026/05/03 13:53:46,74.40,-8.90
2026/05/03 13:53:56,74.20,-8.90
2026/05/03 13:54:06,74.10,-8.90
2026/05/03 13:54:16,73.90,-8.90
2026/05/03 13:54:26,73.80,-8.80
2026/05/03 13:54:36,73.70,-8.80
2026/05/03 13:54:46,73.50,-8.80
2026/05/03 13:54:56,73.40,-8.80
2026/05/03 13:55:06,73.40,-8.80
2026/05/03 13:55:16,73.20,-8.80
2026/05/03 13:55:26,73.00,-8.80
2026/05/03 13:55:36,72.90,-8.80
2026/05/03 13:55:46,72.70,-8.80
2026/05/03 13:55:56,72.60,-8.80
2026/05/03 13:56:06,72.50,-8.80
2026/05/03 13:56:16,72.40,-8.80
2026/05/03 13:56:26,72.30,-8.80
2026/05/03 13:56:36,72.20,-8.80
2026/05/03 13:56:46,71.90,-8.80
2026/05/03 13:56:56,71.80,-8.80
2026/05/03 13:57:06,71.60,-8.80
2026/05/03 13:57:16,71.40,-8.70
2026/05/03 13:57:26,71.30,-8.70
2026/05/03 13:57:36,71.10,-8.70
2026/05/03 13:57:46,71.00,-8.70
2026/05/03 13:57:56,70.90,-8.70
2026/05/03 13:58:06,70.80,-8.70
2026/05/03 13:58:16,70.60,-8.70
2026/05/03 13:58:26,70.50,-8.70
2026/05/03 13:58:36,70.30,-8.70
2026/05/03 13:58:46,70.20,-8.70
2026/05/03 13:58:56,70.10,-8.70
2026/05/03 13:59:06,70.00,-8.70
2026/05/03 13:59:16,69.90,-8.70
2026/05/03 13:59:26,69.70,-8.70
2026/05/03 13:59:36,69.60,-8.70
2026/05/03 13:59:46,69.40,-8.70
2026/05/03 13:59:56,69.30,-8.60
2026/05/03 14:00:06,69.00,-8.60
2026/05/03 14:00:16,68.80,-8.60
2026/05/03 14:00:26,68.60,-8.60
2026/05/03 14:00:36,68.50,-8.60
2026/05/03 14:00:46,68.30,-8.60
2026/05/03 14:00:56,68.10,-8.60
2026/05/03 14:01:06,68.00,-8.60
2026/05/03 14:01:16,67.80,-8.60
2026/05/03 14:01:26,67.60,-8.60
2026/05/03 14:01:36,67.40,-8.60
2026/05/03 14:01:46,67.20,-8.60
2026/05/03 14:01:56,67.10,-8.60
2026/05/03 14:02:06,66.90,-8.60
2026/05/03 14:02:16,66.70,-8.60
2026/05/03 14:02:26,66.60,-8.60
2026/05/03 14:02:36,66.40,-8.60
2026/05/03 14:02:46,66.20,-8.60
2026/05/03 14:02:56,66.10,-8.60
2026/05/03 14:03:07,65.80,-8.50
2026/05/03 14:03:16,65.60,-8.50
2026/05/03 14:03:26,65.50,-8.50
2026/05/03 14:03:36,65.30,-8.50
2026/05/03 14:03:47,65.10,-8.50
2026/05/03 14:03:56,64.90,-8.50
2026/05/03 14:04:06,64.60,-8.50
2026/05/03 14:04:17,64.40,-8.50
2026/05/03 14:04:27,64.20,-8.50
2026/05/03 14:04:37,64.00,-8.50
2026/05/03 14:04:46,63.80,-8.50
2026/05/03 14:04:57,63.60,-8.50
2026/05/03 14:05:06,63.50,-8.50
2026/05/03 14:05:17,63.20,-8.50
2026/05/03 14:05:27,62.90,-8.50
2026/05/03 14:05:36,62.70,-8.50
2026/05/03 14:05:47,62.50,-8.40
2026/05/03 14:05:57,62.30,-8.40
2026/05/03 14:06:07,62.10,-8.40
2026/05/03 14:06:17,61.90,-8.40
2026/05/03 14:06:27,61.70,-8.40
2026/05/03 14:06:37,61.30,-8.40
2026/05/03 14:06:47,61.00,-8.40
2026/05/03 14:06:57,60.80,-8.40
2026/05/03 14:07:07,60.50,-8.40
2026/05/03 14:07:17,60.30,-8.40
2026/05/03 14:07:27,60.00,-8.40
2026/05/03 14:07:37,59.60,-8.40
2026/05/03 14:07:47,59.30,-8.40
2026/05/03 14:07:57,59.00,-8.40
2026/05/03 14:08:07,58.80,-8.40
2026/05/03 14:08:17,58.50,-8.40
2026/05/03 14:08:27,58.10,-8.40
2026/05/03 14:08:37,57.80,-8.40
2026/05/03 14:08:47,57.50,-8.40
2026/05/03 14:08:57,57.20,-8.40
2026/05/03 14:09:07,56.90,-8.40
2026/05/03 14:09:17,56.50,-8.40
2026/05/03 14:09:27,56.20,-8.30
2026/05/03 14:09:37,55.90,-8.30
2026/05/03 14:09:47,55.50,-8.40
2026/05/03 14:09:57,55.20,-8.30
2026/05/03 14:10:07,54.90,-8.30
2026/05/03 14:10:17,54.60,-8.30
2026/05/03 14:10:27,54.20,-8.30
2026/05/03 14:10:37,53.80,-8.30
2026/05/03 14:10:47,53.50,-8.30
2026/05/03 14:10:57,53.20,-8.30
2026/05/03 14:11:07,52.90,-8.30
2026/05/03 14:11:17,52.60,-8.30
2026/05/03 14:11:27,52.40,-8.30
2026/05/03 14:11:37,52.00,-8.30
2026/05/03 14:11:47,51.70,-8.30
2026/05/03 14:11:57,51.40,-8.30
2026/05/03 14:12:07,51.00,-8.30
2026/05/03 14:12:17,50.70,-8.30
2026/05/03 14:12:27,50.20,-8.30
2026/05/03 14:12:37,49.80,-8.30
2026/05/03 14:12:47,49.30,-8.20
2026/05/03 14:12:57,48.80,-8.30
2026/05/03 14:13:07,48.40,-8.30
2026/05/03 14:13:17,48.00,-8.20
2026/05/03 14:13:27,47.70,-8.20
2026/05/03 14:13:37,47.20,-8.20
2026/05/03 14:13:47,46.80,-8.20
2026/05/03 14:13:57,46.50,-8.20
2026/05/03 14:14:07,46.20,-8.20
2026/05/03 14:14:17,45.70,-8.20
2026/05/03 14:14:27,45.20,-8.20
2026/05/03 14:14:37,44.80,-8.20
2026/05/03 14:14:47,44.40,-8.20
2026/05/03 14:14:57,43.80,-8.20
2026/05/03 14:15:07,43.40,-8.20
2026/05/03 14:15:17,43.00,-8.20
2026/05/03 14:15:27,42.60,-8.20
2026/05/03 14:15:37,42.10,-8.20
2026/05/03 14:15:47,41.70,-8.20
2026/05/03 14:15:57,41.30,-8.20
2026/05/03 14:16:07,40.80,-8.20
2026/05/03 14:16:17,40.40,-8.20
2026/05/03 14:16:27,40.10,-8.20
2026/05/03 14:16:37,39.80,-8.20
2026/05/03 14:16:47,39.50,-8.20
2026/05/03 14:16:57,39.10,-8.20
2026/05/03 14:17:07,38.80,-8.20
2026/05/03 14:17:17,38.40,-8.20
2026/05/03 14:17:27,38.00,-8.10
2026/05/03 14:17:37,37.50,-8.10
2026/05/03 14:17:47,37.00,-8.10
2026/05/03 14:17:57,36.50,-8.10
2026/05/03 14:18:07,35.80,-8.10
2026/05/03 14:18:17,35.30,-8.10
2026/05/03 14:18:27,34.60,-8.10
2026/05/03 14:18:37,34.10,-8.10
2026/05/03 14:18:47,33.60,-8.10
2026/05/03 14:18:57,33.10,-8.10
2026/05/03 14:19:07,32.60,-8.10
2026/05/03 14:19:17,32.10,-8.10
2026/05/03 14:19:27,31.70,-8.10
2026/05/03 14:19:37,31.20,-8.10
2026/05/03 14:19:47,30.80,-8.10
2026/05/03 14:19:57,30.50,-8.10
2026/05/03 14:20:07,30.20,-8.10
2026/05/03 14:20:17,29.80,-8.10
2026/05/03 14:20:27,29.40,-8.10
2026/05/03 14:20:37,29.20,-8.10
2026/05/03 14:20:47,28.90,-8.10
2026/05/03 14:20:57,28.50,-8.00
2026/05/03 14:21:07,28.20,-8.10
2026/05/03 14:21:17,27.90,-8.00
2026/05/03 14:21:27,27.50,-8.00
2026/05/03 14:21:37,27.10,-8.00
2026/05/03 14:21:47,26.80,-8.00
2026/05/03 14:21:57,26.50,-8.00
2026/05/03 14:22:07,26.20,-8.00
2026/05/03 14:22:17,26.00,-8.00
2026/05/03 14:22:27,25.90,-8.00
2026/05/03 14:22:37,25.70,-8.00
2026/05/03 14:22:47,25.60,-8.00
2026/05/03 14:22:57,25.50,-8.00
2026/05/03 14:23:07,25.40,-8.00
2026/05/03 14:23:17,25.20,-8.00
2026/05/03 14:23:27,25.10,-8.00
2026/05/03 14:23:37,25.00,-8.00
2026/05/03 14:23:47,24.70,-8.00
2026/05/03 14:23:57,24.60,-8.00
2026/05/03 14:24:07,24.40,-8.00
2026/05/03 14:24:17,24.30,-8.00
2026/05/03 14:24:27,24.10,-8.00
2026/05/03 14:24:37,23.90,-8.00
2026/05/03 14:24:47,23.80,-8.00
2026/05/03 14:24:57,23.70,-8.00
2026/05/03 14:25:07,23.60,-7.90
2026/05/03 14:25:17,23.50,-7.90
2026/05/03 14:25:27,23.20,-7.90
2026/05/03 14:25:37,23.10,-7.90
2026/05/03 14:25:47,23.00,-7.90
2026/05/03 14:25:57,22.80,-7.90
2026/05/03 14:26:07,22.70,-7.90
2026/05/03 14:26:17,22.60,-7.90
2026/05/03 14:26:27,22.50,-7.90
2026/05/03 14:26:37,22.40,-7.90
2026/05/03 14:26:47,22.30,-7.90
2026/05/03 14:26:57,22.20,-7.90
2026/05/03 14:27:07,22.00,-7.90
2026/05/03 14:27:17,21.90,-7.90
2026/05/03 14:27:27,21.60,-7.90
2026/05/03 14:27:37,21.40,-7.90
2026/05/03 14:27:47,21.10,-7.90
2026/05/03 14:27:57,20.90,-7.90
2026/05/03 14:28:07,20.60,-7.90
2026/05/03 14:28:17,20.20,-7.90
2026/05/03 14:28:27,19.80,-7.90
2026/05/03 14:28:37,19.40,-7.90
2026/05/03 14:28:47,19.10,-7.90
2026/05/03 14:28:57,18.30,-7.90
2026/05/03 14:29:07,17.80,-7.90
2026/05/03 14:29:17,17.30,-7.90
2026/05/03 14:29:27,16.70,-7.90
2026/05/03 14:29:37,16.20,-7.90
2026/05/03 14:29:47,14.30,-7.90
2026/05/03 14:29:57,14.30,-7.80
2026/05/03 14:30:07,14.30,-7.80
2026/05/03 14:30:17,14.30,-7.80
2026/05/03 14:30:27,12.30,-7.80
2026/05/03 14:30:37,56.40,-7.80
2026/05/03 14:30:47,86.20,-7.80
2026/05/03 14:30:57,97.00,-7.80
2026/05/03 14:31:07,97.00,-7.80
2026/05/03 14:31:17,97.00,-7.90
2026/05/03 14:31:28,88.60,-7.90
2026/05/03 14:31:37,80.80,-8.00
2026/05/03 14:31:47,74.90,-8.10
2026/05/03 14:31:57,70.20,-8.20
2026/05/03 14:32:07,66.60,-8.30
2026/05/03 14:32:17,63.60,-8.40
2026/05/03 14:32:27,61.10,-8.50
2026/05/03 14:32:37,59.20,-8.60
2026/05/03 14:32:47,57.60,-8.80
2026/05/03 14:32:57,56.30,-8.90
2026/05/03 14:33:07,55.10,-9.00
2026/05/03 14:33:17,54.10,-9.10
2026/05/03 14:33:27,53.20,-9.20
2026/05/03 14:33:37,52.50,-9.40
2026/05/03 14:33:47,51.90,-9.50
2026/05/03 14:33:57,51.20,-9.60
2026/05/03 14:34:07,50.80,-9.70
2026/05/03 14:34:17,50.40,-9.80
2026/05/03 14:34:27,50.00,-9.90
2026/05/03 14:34:37,49.70,-10.10
2026/05/03 14:34:47,49.50,-10.20
2026/05/03 14:34:57,49.20,-10.30
2026/05/03 14:35:08,48.90,-10.40
2026/05/03 14:35:17,48.80,-10.50
2026/05/03 14:35:27,48.60,-10.60
2026/05/03 14:35:37,48.50,-10.80
2026/05/03 14:35:48,48.40,-10.90
2026/05/03 14:35:57,48.30,-11.00
2026/05/03 14:36:07,48.10,-11.00
2026/05/03 14:36:18,48.00,-11.10
2026/05/03 14:36:27,47.90,-11.20
2026/05/03 14:36:38,47.90,-11.30
2026/05/03 14:36:48,47.80,-11.40
2026/05/03 14:36:58,47.80,-11.50
2026/05/03 14:37:08,47.70,-11.60
2026/05/03 14:37:18,47.70,-11.70
2026/05/03 14:37:28,47.60,-11.80
2026/05/03 14:37:38,47.50,-11.80
2026/05/03 14:37:48,47.50,-11.90
2026/05/03 14:37:58,47.50,-12.00
2026/05/03 14:38:08,47.60,-12.10
2026/05/03 14:38:18,47.60,-12.20
2026/05/03 14:38:28,47.60,-12.20
2026/05/03 14:38:38,47.60,-12.30
2026/05/03 14:38:48,47.60,-12.30
2026/05/03 14:38:58,47.60,-12.40
2026/05/03 14:39:08,47.70,-12.50
2026/05/03 14:39:18,47.70,-12.50
2026/05/03 14:39:28,47.80,-12.60
2026/05/03 14:39:38,47.80,-12.60
2026/05/03 14:39:48,47.80,-12.70
2026/05/03 14:39:58,48.00,-12.70
2026/05/03 14:40:08,48.00,-12.80
2026/05/03 14:40:18,48.10,-12.80
2026/05/03 14:40:28,48.20,-12.90
2026/05/03 14:40:38,48.20,-12.90
2026/05/03 14:40:48,48.30,-12.90
2026/05/03 14:40:58,48.30,-13.00
2026/05/03 14:41:08,48.30,-13.00
2026/05/03 14:41:18,48.40,-13.00
2026/05/03 14:41:28,48.40,-13.10
2026/05/03 14:41:38,48.50,-13.10
2026/05/03 14:41:48,48.50,-13.10
2026/05/03 14:41:58,48.60,-13.20
2026/05/03 14:42:08,48.60,-13.20
2026/05/03 14:42:18,48.60,-13.20
2026/05/03 14:42:28,48.60,-13.30
2026/05/03 14:42:38,48.70,-13.30
2026/05/03 14:42:48,48.70,-13.30
2026/05/03 14:42:58,48.70,-13.40
2026/05/03 14:43:08,48.70,-13.40
2026/05/03 14:43:18,48.70,-13.40
2026/05/03 14:43:28,48.70,-13.40
2026/05/03 14:43:38,48.80,-13.50
2026/05/03 14:43:48,48.80,-13.50
2026/05/03 14:43:58,48.80,-13.50
2026/05/03 14:44:08,48.80,-13.50
2026/05/03 14:44:18,48.80,-13.60
2026/05/03 14:44:28,48.80,-13.60
2026/05/03 14:44:38,48.80,-13.60
2026/05/03 14:44:48,48.80,-13.60
2026/05/03 14:44:58,48.80,-13.70
2026/05/03 14:45:08,48.80,-13.70
2026/05/03 14:45:18,48.80,-13.70
2026/05/03 14:45:28,48.80,-13.80
2026/05/03 14:45:38,48.80,-13.80
2026/05/03 14:45:48,48.80,-13.90
2026/05/03 14:45:58,48.80,-13.90
2026/05/03 14:46:08,48.80,-13.90
2026/05/03 14:46:18,48.80,-13.90
2026/05/03 14:46:28,48.80,-13.90
2026/05/03 14:46:38,48.70,-14.00
2026/05/03 14:46:48,48.70,-14.00
2026/05/03 14:46:58,48.80,-14.00
2026/05/03 14:47:08,48.70,-14.00
2026/05/03 14:47:18,48.80,-14.10
2026/05/03 14:47:28,48.80,-14.10
2026/05/03 14:47:38,48.80,-14.20
2026/05/03 14:47:48,48.80,-14.20
2026/05/03 14:47:58,48.80,-14.20
2026/05/03 14:48:08,48.80,-14.30
2026/05/03 14:48:18,48.80,-14.30
2026/05/03 14:48:28,48.80,-14.30
2026/05/03 14:48:38,48.80,-14.40
2026/05/03 14:48:48,48.80,-14.40
2026/05/03 14:48:58,48.80,-14.40
2026/05/03 14:49:08,48.80,-14.50
2026/05/03 14:49:18,48.80,-14.50
2026/05/03 14:49:28,48.80,-14.50
2026/05/03 14:49:38,48.90,-14.50
2026/05/03 14:49:48,48.90,-14.60
2026/05/03 14:49:58,48.80,-14.60
2026/05/03 14:50:08,48.90,-14.60
2026/05/03 14:50:18,49.00,-14.60
2026/05/03 14:50:28,49.20,-14.60
2026/05/03 14:50:38,49.50,-14.60
2026/05/03 14:50:48,49.80,-14.60
2026/05/03 14:50:58,50.20,-14.50
2026/05/03 14:51:08,50.60,-14.50
2026/05/03 14:51:18,51.00,-14.40
2026/05/03 14:51:28,51.50,-14.40
2026/05/03 14:51:38,52.10,-14.30
2026/05/03 14:51:48,52.60,-14.30
2026/05/03 14:51:58,53.30,-14.20
2026/05/03 14:52:08,54.10,-14.20
2026/05/03 14:52:18,54.80,-14.10
2026/05/03 14:52:28,55.40,-14.00
2026/05/03 14:52:38,56.40,-14.00
2026/05/03 14:52:48,57.40,-13.90
2026/05/03 14:52:58,58.40,-13.90
2026/05/03 14:53:08,59.70,-13.80
2026/05/03 14:53:18,61.50,-13.80
2026/05/03 14:53:28,63.80,-13.70
2026/05/03 14:53:38,66.50,-13.60
2026/05/03 14:53:48,69.40,-13.60
2026/05/03 14:53:58,71.80,-13.50
2026/05/03 14:54:08,74.20,-13.50
2026/05/03 14:54:18,77.00,-13.40
2026/05/03 14:54:28,79.80,-13.40
2026/05/03 14:54:38,81.30,-13.30
2026/05/03 14:54:48,83.00,-13.30
2026/05/03 14:54:58,85.60,-13.20
2026/05/03 14:55:08,87.00,-13.20
2026/05/03 14:55:18,88.40,-13.10
2026/05/03 14:55:28,90.10,-13.10
2026/05/03 14:55:38,91.00,-13.00
2026/05/03 14:55:48,91.80,-13.00
2026/05/03 14:55:58,92.60,-12.90
2026/05/03 14:56:08,93.30,-12.90
2026/05/03 14:56:18,93.80,-12.90
2026/05/03 14:56:28,94.20,-12.80
2026/05/03 14:56:38,94.60,-12.80
2026/05/03 14:56:48,95.00,-12.70
2026/05/03 14:56:58,95.20,-12.70
2026/05/03 14:57:08,95.40,-12.70
2026/05/03 14:57:18,95.50,-12.60
2026/05/03 14:57:28,95.80,-12.60
2026/05/03 14:57:38,96.00,-12.50
2026/05/03 14:57:48,96.00,-12.50
2026/05/03 14:57:58,96.20,-12.50
2026/05/03 14:58:08,96.30,-12.40
2026/05/03 14:58:18,96.40,-12.40
2026/05/03 14:58:28,96.40,-12.40
2026/05/03 14:58:38,96.50,-12.30
2026/05/03 14:58:48,96.50,-12.30
2026/05/03 14:58:58,96.60,-12.30
2026/05/03 14:59:08,96.60,-12.20
2026/05/03 14:59:18,96.70,-12.20
2026/05/03 14:59:28,96.60,-12.10
2026/05/03 14:59:38,96.60,-12.10
2026/05/03 14:59:48,96.30,-12.10
2026/05/03 14:59:58,96.30,-12.10
2026/05/03 15:00:08,96.30,-12.00
2026/05/03 15:00:18,95.80,-12.00
2026/05/03 15:00:28,95.80,-12.00
2026/05/03 15:00:38,96.10,-11.90
2026/05/03 15:00:48,95.80,-11.90
2026/05/03 15:00:58,95.70,-11.90
2026/05/03 15:01:08,95.90,-11.90
2026/05/03 15:01:18,96.10,-11.80
2026/05/03 15:01:28,95.60,-11.80
2026/05/03 15:01:38,95.30,-11.80
2026/05/03 15:01:48,95.30,-11.80
2026/05/03 15:01:58,95.10,-11.70
2026/05/03 15:02:08,95.20,-11.70
2026/05/03 15:02:18,95.20,-11.70
2026/05/03 15:02:28,95.20,-11.70
2026/05/03 15:02:38,95.30,-11.60
2026/05/03 15:02:48,94.90,-11.60
2026/05/03 15:02:58,94.70,-11.60
2026/05/03 15:03:08,94.30,-11.60
2026/05/03 15:03:18,94.00,-11.50
2026/05/03 15:03:28,94.00,-11.50
2026/05/03 15:03:38,93.80,-11.50
2026/05/03 15:03:48,93.50,-11.50
2026/05/03 15:03:58,93.20,-11.40
2026/05/03 15:04:08,93.10,-11.40
2026/05/03 15:04:18,93.30,-11.40
2026/05/03 15:04:28,93.70,-11.40
2026/05/03 15:04:38,94.40,-11.40
2026/05/03 15:04:48,95.10,-11.30
2026/05/03 15:04:58,95.40,-11.30
2026/05/03 15:05:08,95.40,-11.30
2026/05/03 15:05:18,95.40,-11.30
2026/05/03 15:05:28,95.40,-11.30
2026/05/03 15:05:38,95.50,-11.30
2026/05/03 15:05:48,95.70,-11.20
2026/05/03 15:05:58,95.80,-11.20
2026/05/03 15:06:08,96.00,-11.20
2026/05/03 15:06:18,96.10,-11.20
2026/05/03 15:06:28,96.00,-11.10
2026/05/03 15:06:38,95.90,-11.10
2026/05/03 15:06:48,95.70,-11.10
2026/05/03 15:06:59,95.60,-11.10
2026/05/03 15:07:09,95.50,-11.10
2026/05/03 15:07:18,95.50,-11.00
2026/05/03 15:07:28,95.60,-11.00
2026/05/03 15:07:39,95.50,-11.00
2026/05/03 15:07:49,95.30,-11.00
2026/05/03 15:07:58,95.10,-11.00
2026/05/03 15:08:09,95.00,-10.90
2026/05/03 15:08:18,95.00,-10.90
2026/05/03 15:08:29,95.00,-10.90
2026/05/03 15:08:38,95.00,-10.90
2026/05/03 15:08:48,94.90,-10.90
2026/05/03 15:08:59,94.70,-10.80
2026/05/03 15:09:09,94.60,-10.80
2026/05/03 15:09:18,94.30,-10.80
2026/05/03 15:09:29,94.10,-10.80
2026/05/03 15:09:38,94.10,-10.80
2026/05/03 15:09:48,94.00,-10.80
2026/05/03 15:09:59,93.70,-10.80
2026/05/03 15:10:09,93.50,-10.70
2026/05/03 15:10:19,93.20,-10.70
2026/05/03 15:10:29,92.70,-10.70
2026/05/03 15:10:39,92.40,-10.70
2026/05/03 15:10:49,92.00,-10.70
2026/05/03 15:10:59,91.60,-10.70
2026/05/03 15:11:09,91.20,-10.60
2026/05/03 15:11:19,90.90,-10.60
2026/05/03 15:11:29,90.60,-10.60
2026/05/03 15:11:39,90.40,-10.60
2026/05/03 15:11:49,89.90,-10.60
2026/05/03 15:11:59,89.40,-10.60
2026/05/03 15:12:09,88.70,-10.50
2026/05/03 15:12:19,88.30,-10.50
2026/05/03 15:12:29,88.00,-10.50
2026/05/03 15:12:39,87.80,-10.50
2026/05/03 15:12:49,87.70,-10.50
2026/05/03 15:12:59,87.40,-10.50
2026/05/03 15:13:09,87.20,-10.40
2026/05/03 15:13:19,87.20,-10.40
2026/05/03 15:13:29,87.10,-10.40
2026/05/03 15:13:39,86.80,-10.40
2026/05/03 15:13:49,86.30,-10.40
2026/05/03 15:13:59,86.30,-10.40
2026/05/03 15:14:09,86.10,-10.40
2026/05/03 15:14:19,85.90,-10.40
2026/05/03 15:14:29,85.50,-10.30
2026/05/03 15:14:39,85.50,-10.30
2026/05/03 15:14:49,85.40,-10.30
2026/05/03 15:14:59,85.40,-10.30
2026/05/03 15:15:09,85.30,-10.30
2026/05/03 15:15:19,85.30,-10.30
2026/05/03 15:15:29,85.10,-10.30
2026/05/03 15:15:39,84.90,-10.30
2026/05/03 15:15:49,85.00,-10.30
2026/05/03 15:15:59,84.90,-10.20
2026/05/03 15:16:09,84.70,-10.20
2026/05/03 15:16:19,84.50,-10.20
2026/05/03 15:16:29,84.10,-10.20
2026/05/03 15:16:39,83.80,-10.20
2026/05/03 15:16:49,83.70,-10.20
2026/05/03 15:16:59,83.70,-10.20
2026/05/03 15:17:09,83.80,-10.10
2026/05/03 15:17:19,83.80,-10.10
2026/05/03 15:17:29,83.80,-10.10
2026/05/03 15:17:39,83.70,-10.10
2026/05/03 15:17:49,83.70,-10.10
2026/05/03 15:17:59,83.50,-10.10
2026/05/03 15:18:09,83.20,-10.10
2026/05/03 15:18:19,83.10,-10.10
2026/05/03 15:18:29,83.00,-10.00
2026/05/03 15:18:39,83.00,-10.10
2026/05/03 15:18:49,83.00,-10.00
2026/05/03 15:18:59,83.10,-10.00
2026/05/03 15:19:09,82.90,-10.00
2026/05/03 15:19:19,82.90,-10.00
2026/05/03 15:19:29,82.70,-10.00
2026/05/03 15:19:39,82.60,-9.90
2026/05/03 15:19:49,82.40,-9.90
2026/05/03 15:19:59,82.40,-9.90
2026/05/03 15:20:09,82.30,-9.90
2026/05/03 15:20:19,82.40,-9.90
2026/05/03 15:20:29,82.30,-9.90
2026/05/03 15:20:39,82.30,-9.90
2026/05/03 15:20:49,82.30,-9.90
2026/05/03 15:20:59,82.30,-9.90
2026/05/03 15:21:09,82.30,-9.90
2026/05/03 15:21:19,82.30,-9.80
2026/05/03 15:21:29,82.20,-9.80
2026/05/03 15:21:39,82.20,-9.80
2026/05/03 15:21:49,82.10,-9.80
2026/05/03 15:21:59,82.10,-9.80
2026/05/03 15:22:09,82.00,-9.80
2026/05/03 15:22:19,81.80,-9.80
2026/05/03 15:22:29,81.80,-9.80
2026/05/03 15:22:39,81.80,-9.80
2026/05/03 15:22:49,81.80,-9.80
2026/05/03 15:23:00,81.70,-9.80
2026/05/03 15:23:09,81.70,-9.80
2026/05/03 15:23:19,81.60,-9.70
2026/05/03 15:23:29,81.50,-9.70
2026/05/03 15:23:39,81.50,-9.70
2026/05/03 15:23:49,81.50,-9.70
2026/05/03 15:23:59,81.40,-9.70
2026/05/03 15:24:09,81.20,-9.70
2026/05/03 15:24:19,81.10,-9.70
2026/05/03 15:24:29,81.00,-9.70
2026/05/03 15:24:39,80.90,-9.70
2026/05/03 15:24:49,80.80,-9.70
2026/05/03 15:24:59,80.60,-9.60
2026/05/03 15:25:09,80.50,-9.70
2026/05/03 15:25:19,80.40,-9.60
2026/05/03 15:25:29,80.30,-9.60
2026/05/03 15:25:39,80.10,-9.60
2026/05/03 15:25:49,79.90,-9.60
2026/05/03 15:25:59,79.80,-9.60
2026/05/03 15:26:09,79.60,-9.60
2026/05/03 15:26:19,79.50,-9.60
2026/05/03 15:26:29,79.30,-9.60
2026/05/03 15:26:39,79.30,-9.60
2026/05/03 15:26:49,79.10,-9.60
2026/05/03 15:26:59,78.90,-9.50
2026/05/03 15:27:09,78.80,-9.50
2026/05/03 15:27:19,78.70,-9.50
2026/05/03 15:27:29,78.60,-9.50
2026/05/03 15:27:39,78.40,-9.50
2026/05/03 15:27:49,78.20,-9.50
2026/05/03 15:27:59,78.00,-9.50
2026/05/03 15:28:09,77.80,-9.50
2026/05/03 15:28:19,77.60,-9.50
2026/05/03 15:28:29,77.40,-9.50
2026/05/03 15:28:39,77.20,-9.40
2026/05/03 15:28:49,77.10,-9.40
2026/05/03 15:28:59,77.00,-9.40
2026/05/03 15:29:09,76.90,-9.40
2026/05/03 15:29:19,76.70,-9.40
2026/05/03 15:29:29,76.50,-9.40
2026/05/03 15:29:39,76.40,-9.40
2026/05/03 15:29:49,76.40,-9.40
2026/05/03 15:29:59,76.30,-9.40
2026/05/03 15:30:09,76.20,-9.40
2026/05/03 15:30:19,76.10,-9.40
2026/05/03 15:30:29,76.00,-9.40
2026/05/03 15:30:39,76.00,-9.40
2026/05/03 15:30:49,75.80,-9.40
2026/05/03 15:30:59,75.60,-9.30
2026/05/03 15:31:09,75.40,-9.30
2026/05/03 15:31:19,75.30,-9.30
2026/05/03 15:31:29,75.20,-9.30
2026/05/03 15:31:39,75.10,-9.30
2026/05/03 15:31:49,75.10,-9.30
2026/05/03 15:31:59,75.00,-9.30
2026/05/03 15:32:09,75.00,-9.30
2026/05/03 15:32:19,74.90,-9.30
2026/05/03 15:32:29,74.80,-9.30
2026/05/03 15:32:39,74.80,-9.30
2026/05/03 15:32:49,74.70,-9.30
2026/05/03 15:32:59,74.70,-9.30
2026/05/03 15:33:09,74.60,-9.20
2026/05/03 15:33:19,74.50,-9.30
2026/05/03 15:33:29,74.60,-9.20
2026/05/03 15:33:39,74.60,-9.20
2026/05/03 15:33:49,74.40,-9.20
2026/05/03 15:33:59,74.40,-9.20
2026/05/03 15:34:09,74.30,-9.20
2026/05/03 15:34:19,74.30,-9.20
2026/05/03 15:34:29,74.20,-9.20
2026/05/03 15:34:39,74.10,-9.20
2026/05/03 15:34:49,73.80,-9.20
2026/05/03 15:34:59,73.70,-9.20
2026/05/03 15:35:09,73.70,-9.20
2026/05/03 15:35:19,73.70,-9.20
2026/05/03 15:35:29,73.80,-9.20
2026/05/03 15:35:39,73.80,-9.20
2026/05/03 15:35:49,73.70,-9.10
2026/05/03 15:35:59,73.60,-9.10
2026/05/03 15:36:10,73.60,-9.10
2026/05/03 15:36:19,73.60,-9.10
2026/05/03 15:36:30,73.50,-9.10
2026/05/03 15:36:39,73.50,-9.10
2026/05/03 15:36:49,73.50,-9.10
2026/05/03 15:36:59,73.50,-9.10
2026/05/03 15:37:10,73.50,-9.10
2026/05/03 15:37:19,73.30,-9.10
2026/05/03 15:37:29,73.30,-9.10
2026/05/03 15:37:39,73.20,-9.10
2026/05/03 15:37:50,73.20,-9.10
2026/05/03 15:37:59,73.10,-9.10
2026/05/03 15:38:09,73.00,-9.10
2026/05/03 15:38:19,73.00,-9.10
2026/05/03 15:38:30,73.10,-9.00
2026/05/03 15:38:39,73.10,-9.00
2026/05/03 15:38:49,73.00,-9.00
2026/05/03 15:39:00,73.00,-9.00
2026/05/03 15:39:10,72.80,-9.00
2026/05/03 15:39:19,72.60,-9.00
2026/05/03 15:39:30,72.50,-9.00
2026/05/03 15:39:40,72.40,-9.00
2026/05/03 15:39:50,72.40,-9.00
2026/05/03 15:40:00,72.30,-9.00
2026/05/03 15:40:10,72.20,-9.00
2026/05/03 15:40:19,72.10,-9.00
2026/05/03 15:40:30,72.10,-9.00
2026/05/03 15:40:40,72.10,-9.00
2026/05/03 15:40:50,72.00,-9.00
2026/05/03 15:41:00,71.90,-9.00
2026/05/03 15:41:10,71.80,-9.00
2026/05/03 15:41:20,71.60,-8.90
2026/05/03 15:41:30,71.50,-8.90
2026/05/03 15:41:40,71.40,-8.90
2026/05/03 15:41:50,71.30,-8.90
2026/05/03 15:42:00,71.20,-8.90
2026/05/03 15:42:10,71.10,-8.90
2026/05/03 15:42:20,71.00,-8.90
2026/05/03 15:42:30,70.80,-8.90
2026/05/03 15:42:40,70.70,-8.90
2026/05/03 15:42:50,70.60,-8.90
2026/05/03 15:43:00,70.50,-8.90
2026/05/03 15:43:10,70.40,-8.90
2026/05/03 15:43:20,70.30,-8.90
2026/05/03 15:43:30,70.30,-8.90
2026/05/03 15:43:40,70.00,-8.90
2026/05/03 15:43:50,69.90,-8.90
2026/05/03 15:44:00,69.80,-8.90
2026/05/03 15:44:10,69.70,-8.90
2026/05/03 15:44:20,69.60,-8.80
2026/05/03 15:44:30,69.30,-8.80
2026/05/03 15:44:40,69.30,-8.80
2026/05/03 15:44:50,69.10,-8.80
2026/05/03 15:45:00,69.00,-8.80
2026/05/03 15:45:10,68.90,-8.80
2026/05/03 15:45:20,68.80,-8.80
2026/05/03 15:45:30,68.80,-8.80
2026/05/03 15:45:40,68.70,-8.80
2026/05/03 15:45:50,68.50,-8.80
2026/05/03 15:46:00,68.40,-8.80
2026/05/03 15:46:10,68.20,-8.80
2026/05/03 15:46:20,68.00,-8.80
2026/05/03 15:46:30,67.80,-8.80
2026/05/03 15:46:40,67.60,-8.80
2026/05/03 15:46:50,67.30,-8.80
2026/05/03 15:47:00,67.30,-8.80
2026/05/03 15:47:10,67.00,-8.80
2026/05/03 15:47:20,66.90,-8.80
2026/05/03 15:47:30,66.70,-8.80
2026/05/03 15:47:40,66.50,-8.70
2026/05/03 15:47:50,66.40,-8.70
2026/05/03 15:48:00,66.20,-8.70
2026/05/03 15:48:10,66.10,-8.70
2026/05/03 15:48:20,65.80,-8.70
2026/05/03 15:48:30,65.60,-8.70
2026/05/03 15:48:40,65.50,-8.70
2026/05/03 15:48:50,65.30,-8.70
2026/05/03 15:49:00,65.20,-8.70
2026/05/03 15:49:10,65.00,-8.70
2026/05/03 15:49:20,64.80,-8.70
2026/05/03 15:49:30,64.60,-8.70
2026/05/03 15:49:40,64.20,-8.70
2026/05/03 15:49:50,64.00,-8.70
2026/05/03 15:50:00,63.80,-8.70
2026/05/03 15:50:10,63.50,-8.70
2026/05/03 15:50:20,63.20,-8.70
2026/05/03 15:50:30,63.00,-8.70
2026/05/03 15:50:40,62.80,-8.70
2026/05/03 15:50:50,62.40,-8.60
2026/05/03 15:51:00,62.20,-8.60
2026/05/03 15:51:10,61.90,-8.60
2026/05/03 15:51:20,61.60,-8.60
2026/05/03 15:51:30,61.40,-8.60
2026/05/03 15:51:40,61.00,-8.60
2026/05/03 15:51:50,60.70,-8.60
2026/05/03 15:52:00,60.40,-8.60
2026/05/03 15:52:10,60.20,-8.60
2026/05/03 15:52:20,60.00,-8.60
2026/05/03 15:52:30,59.70,-8.60
2026/05/03 15:52:40,59.40,-8.60
2026/05/03 15:52:50,59.10,-8.60
2026/05/03 15:53:00,58.80,-8.60
2026/05/03 15:53:10,58.50,-8.60
2026/05/03 15:53:20,58.30,-8.60
2026/05/03 15:53:30,58.00,-8.60
2026/05/03 15:53:40,57.60,-8.60
2026/05/03 15:53:50,57.30,-8.60
2026/05/03 15:54:00,57.10,-8.60
2026/05/03 15:54:10,56.80,-8.50
2026/05/03 15:54:20,56.50,-8.50
2026/05/03 15:54:30,56.20,-8.60
2026/05/03 15:54:40,56.00,-8.50
2026/05/03 15:54:50,55.70,-8.50
2026/05/03 15:55:00,55.40,-8.50
2026/05/03 15:55:10,55.10,-8.50
2026/05/03 15:55:20,54.70,-8.50
2026/05/03 15:55:30,54.40,-8.50
2026/05/03 15:55:40,54.10,-8.50
2026/05/03 15:55:50,53.80,-8.50
2026/05/03 15:56:00,53.40,-8.50
2026/05/03 15:56:10,53.20,-8.50
2026/05/03 15:56:20,52.90,-8.50
2026/05/03 15:56:30,52.60,-8.50
2026/05/03 15:56:40,52.20,-8.50
2026/05/03 15:56:50,52.00,-8.50
2026/05/03 15:57:00,51.60,-8.50
2026/05/03 15:57:10,51.30,-8.50
2026/05/03 15:57:20,51.00,-8.50
2026/05/03 15:57:30,50.70,-8.50
2026/05/03 15:57:40,50.40,-8.50
2026/05/03 15:57:50,50.10,-8.40
2026/05/03 15:58:00,49.80,-8.40
2026/05/03 15:58:10,49.40,-8.40
2026/05/03 15:58:20,49.10,-8.40
2026/05/03 15:58:30,48.80,-8.40
2026/05/03 15:58:40,48.30,-8.40
2026/05/03 15:58:50,48.00,-8.40
2026/05/03 15:59:00,47.60,-8.40
2026/05/03 15:59:10,47.30,-8.40
2026/05/03 15:59:20,46.80,-8.40
2026/05/03 15:59:30,46.40,-8.40
2026/05/03 15:59:40,46.00,-8.40
2026/05/03 15:59:50,45.70,-8.40
2026/05/03 16:00:00,45.20,-8.40
2026/05/03 16:00:10,44.80,-8.40
2026/05/03 16:00:20,44.50,-8.40
2026/05/03 16:00:30,44.20,-8.40
2026/05/03 16:00:40,44.00,-8.40
2026/05/03 16:00:50,43.60,-8.40
2026/05/03 16:01:00,43.40,-8.40
2026/05/03 16:01:10,43.30,-8.40
2026/05/03 16:01:20,43.20,-8.40
2026/05/03 16:01:30,42.90,-8.40
2026/05/03 16:01:40,42.80,-8.40
2026/05/03 16:01:50,42.80,-8.30
2026/05/03 16:02:00,42.80,-8.30
2026/05/03 16:02:10,42.70,-8.30
2026/05/03 16:02:20,42.70,-8.30
2026/05/03 16:02:30,42.70,-8.30
2026/05/03 16:02:40,42.70,-8.30
2026/05/03 16:02:50,42.60,-8.30
2026/05/03 16:03:00,42.60,-8.30
2026/05/03 16:03:10,42.60,-8.30
2026/05/03 16:03:20,42.40,-8.30
2026/05/03 16:03:30,42.30,-8.30
2026/05/03 16:03:40,42.10,-8.30
2026/05/03 16:03:50,42.10,-8.30
2026/05/03 16:04:00,42.00,-8.30
2026/05/03 16:04:10,41.90,-8.30
2026/05/03 16:04:20,41.90,-8.30
2026/05/03 16:04:30,41.80,-8.30
2026/05/03 16:04:40,41.70,-8.30
2026/05/03 16:04:50,41.60,-8.30
2026/05/03 16:05:00,41.50,-8.30
2026/05/03 16:05:10,41.50,-8.30
2026/05/03 16:05:20,41.50,-8.30
2026/05/03 16:05:30,41.40,-8.30
2026/05/03 16:05:40,41.30,-8.30
2026/05/03 16:05:50,41.30,-8.20
2026/05/03 16:06:00,41.20,-8.20
2026/05/03 16:06:10,41.10,-8.20
2026/05/03 16:06:20,41.00,-8.30
2026/05/03 16:06:30,40.70,-8.20
2026/05/03 16:06:40,40.70,-8.20
2026/05/03 16:06:50,40.70,-8.20
2026/05/03 16:07:00,40.60,-8.20
2026/05/03 16:07:10,40.50,-8.20
2026/05/03 16:07:21,40.30,-8.20
2026/05/03 16:07:30,40.20,-8.20
2026/05/03 16:07:40,40.00,-8.20
2026/05/03 16:07:50,39.80,-8.20
2026/05/03 16:08:01,39.70,-8.20
2026/05/03 16:08:10,39.40,-8.20
2026/05/03 16:08:20,39.00,-8.20
2026/05/03 16:08:30,38.70,-8.20
2026/05/03 16:08:41,38.30,-8.20
2026/05/03 16:08:50,38.00,-8.20
2026/05/03 16:09:00,37.50,-8.20
2026/05/03 16:09:11,37.20,-8.20
2026/05/03 16:09:21,36.90,-8.20
2026/05/03 16:09:30,35.10,-8.20
2026/05/03 16:09:41,35.10,-8.10
2026/05/03 16:09:51,35.10,-8.10
2026/05/03 16:10:00,35.10,-8.10
2026/05/03 16:10:11,23.80,-8.10
2026/05/03 16:10:21,61.90,-8.10
2026/05/03 16:10:30,86.80,-8.10
2026/05/03 16:10:41,97.00,-8.20
2026/05/03 16:10:51,97.00,-8.20
2026/05/03 16:11:01,97.00,-8.30
2026/05/03 16:11:11,89.20,-8.30
2026/05/03 16:11:21,82.10,-8.40
2026/05/03 16:11:31,75.60,-8.50
2026/05/03 16:11:41,71.00,-8.60
2026/05/03 16:11:51,67.40,-8.70
2026/05/03 16:12:01,64.40,-8.80
2026/05/03 16:12:11,62.00,-8.90
2026/05/03 16:12:21,60.10,-9.00
2026/05/03 16:12:31,58.40,-9.20
2026/05/03 16:12:41,57.10,-9.30
2026/05/03 16:12:51,55.80,-9.40
2026/05/03 16:13:01,54.80,-9.50
2026/05/03 16:13:11,53.90,-9.60
2026/05/03 16:13:21,53.20,-9.80
2026/05/03 16:13:31,52.60,-9.90
2026/05/03 16:13:41,52.00,-10.00
2026/05/03 16:13:51,51.50,-10.10
2026/05/03 16:14:01,51.00,-10.20
2026/05/03 16:14:11,50.60,-10.30
2026/05/03 16:14:21,50.40,-10.40
2026/05/03 16:14:31,50.10,-10.60
2026/05/03 16:14:41,49.90,-10.60
2026/05/03 16:14:51,49.50,-10.80
2026/05/03 16:15:01,49.40,-10.90
2026/05/03 16:15:11,49.20,-11.00
2026/05/03 16:15:21,49.20,-11.10
2026/05/03 16:15:31,49.10,-11.20
2026/05/03 16:15:41,49.00,-11.20
2026/05/03 16:15:51,48.90,-11.40
2026/05/03 16:16:01,48.90,-11.40
2026/05/03 16:16:11,48.90,-11.50
2026/05/03 16:16:21,48.80,-11.60
2026/05/03 16:16:31,48.80,-11.60
2026/05/03 16:16:41,48.80,-11.70
2026/05/03 16:16:51,48.80,-11.80
2026/05/03 16:17:01,48.80,-11.80
2026/05/03 16:17:11,48.80,-11.90
2026/05/03 16:17:21,48.80,-11.90
2026/05/03 16:17:31,48.80,-12.00
2026/05/03 16:17:41,48.70,-12.10
2026/05/03 16:17:51,48.70,-12.10
2026/05/03 16:18:01,48.70,-12.10
2026/05/03 16:18:11,48.90,-12.20
2026/05/03 16:18:21,48.90,-12.30
2026/05/03 16:18:31,48.90,-12.30
2026/05/03 16:18:41,48.80,-12.40
2026/05/03 16:18:51,48.80,-12.40
2026/05/03 16:19:01,48.80,-12.50
2026/05/03 16:19:11,48.80,-12.50
2026/05/03 16:19:21,48.80,-12.60
2026/05/03 16:19:31,48.80,-12.60
2026/05/03 16:19:41,48.80,-12.60
2026/05/03 16:19:51,48.80,-12.70
2026/05/03 16:20:01,48.80,-12.70
2026/05/03 16:20:11,48.80,-12.80
2026/05/03 16:20:21,48.80,-12.80
2026/05/03 16:20:31,48.80,-12.90
2026/05/03 16:20:41,48.80,-12.90
2026/05/03 16:20:51,48.80,-12.90
2026/05/03 16:21:01,48.80,-13.00
2026/05/03 16:21:11,48.80,-13.00
2026/05/03 16:21:21,48.80,-13.00
2026/05/03 16:21:31,48.90,-13.10
2026/05/03 16:21:41,48.90,-13.10
2026/05/03 16:21:51,48.90,-13.20
2026/05/03 16:22:01,48.90,-13.20
2026/05/03 16:22:11,48.90,-13.30
2026/05/03 16:22:21,48.90,-13.30
2026/05/03 16:22:31,48.90,-13.30
2026/05/03 16:22:41,48.90,-13.40
2026/05/03 16:22:51,48.90,-13.40
2026/05/03 16:23:01,48.90,-13.50
2026/05/03 16:23:11,48.90,-13.50
2026/05/03 16:23:21,48.90,-13.50
2026/05/03 16:23:31,48.90,-13.60
2026/05/03 16:23:41,48.90,-13.60
2026/05/03 16:23:51,48.90,-13.70
2026/05/03 16:24:01,48.90,-13.70
2026/05/03 16:24:11,48.90,-13.70
2026/05/03 16:24:21,48.80,-13.80
2026/05/03 16:24:31,48.80,-13.80
2026/05/03 16:24:41,48.80,-13.80
2026/05/03 16:24:51,48.80,-13.90
2026/05/03 16:25:01,48.90,-13.90
2026/05/03 16:25:11,48.80,-14.00
2026/05/03 16:25:21,48.80,-14.00
2026/05/03 16:25:31,48.80,-14.00
2026/05/03 16:25:41,48.80,-14.10
2026/05/03 16:25:51,48.90,-14.10
2026/05/03 16:26:01,48.90,-14.10
2026/05/03 16:26:11,48.90,-14.20
2026/05/03 16:26:21,48.90,-14.20
2026/05/03 16:26:31,48.90,-14.30
2026/05/03 16:26:41,48.90,-14.30
2026/05/03 16:26:51,48.90,-14.30
2026/05/03 16:27:01,48.90,-14.40
2026/05/03 16:27:11,48.90,-14.40
2026/05/03 16:27:21,48.90,-14.50
2026/05/03 16:27:31,48.90,-14.50
2026/05/03 16:27:41,48.90,-14.50
2026/05/03 16:27:51,48.90,-14.50
2026/05/03 16:28:01,48.90,-14.60
2026/05/03 16:28:11,49.00,-14.60
2026/05/03 16:28:21,49.00,-14.60
2026/05/03 16:28:31,49.00,-14.70
2026/05/03 16:28:41,49.10,-14.70
2026/05/03 16:28:51,49.10,-14.70
2026/05/03 16:29:01,49.10,-14.80
2026/05/03 16:29:11,49.10,-14.80
2026/05/03 16:29:21,49.10,-14.80
2026/05/03 16:29:31,49.10,-14.80
2026/05/03 16:29:41,49.10,-14.90
2026/05/03 16:29:51,49.30,-14.90
2026/05/03 16:30:01,49.50,-14.90
2026/05/03 16:30:11,49.70,-14.90
2026/05/03 16:30:21,50.00,-14.80
2026/05/03 16:30:31,50.30,-14.80
2026/05/03 16:30:41,50.80,-14.80
2026/05/03 16:30:51,51.20,-14.70
2026/05/03 16:31:01,51.70,-14.70
2026/05/03 16:31:11,52.20,-14.60
2026/05/03 16:31:21,52.70,-14.60
2026/05/03 16:31:31,53.20,-14.50
2026/05/03 16:31:41,53.90,-14.40
2026/05/03 16:31:51,54.40,-14.40
2026/05/03 16:32:01,55.00,-14.30
2026/05/03 16:32:11,55.70,-14.20
2026/05/03 16:32:21,56.60,-14.20
2026/05/03 16:32:31,57.50,-14.10
2026/05/03 16:32:41,58.60,-14.10
2026/05/03 16:32:51,60.00,-14.00
2026/05/03 16:33:01,61.10,-14.00
2026/05/03 16:33:11,62.90,-13.90
2026/05/03 16:33:21,65.10,-13.80
2026/05/03 16:33:31,67.10,-13.80
2026/05/03 16:33:41,68.90,-13.70
2026/05/03 16:33:51,71.40,-13.70
2026/05/03 16:34:01,73.60,-13.60
2026/05/03 16:34:11,76.30,-13.60
2026/05/03 16:34:21,78.80,-13.50
2026/05/03 16:34:31,80.70,-13.50
2026/05/03 16:34:41,82.70,-13.40
2026/05/03 16:34:51,84.80,-13.30
2026/05/03 16:35:01,86.90,-13.30
2026/05/03 16:35:11,88.80,-13.30
2026/05/03 16:35:21,90.00,-13.20
2026/05/03 16:35:31,91.10,-13.20
2026/05/03 16:35:41,92.40,-13.10
2026/05/03 16:35:51,93.00,-13.00
2026/05/03 16:36:01,93.60,-13.00
2026/05/03 16:36:11,94.10,-13.00
2026/05/03 16:36:21,94.50,-12.90
2026/05/03 16:36:31,94.90,-12.90
2026/05/03 16:36:41,95.30,-12.80
2026/05/03 16:36:51,95.50,-12.80
2026/05/03 16:37:01,95.70,-12.80
2026/05/03 16:37:11,96.00,-12.70
2026/05/03 16:37:21,95.70,-12.70
2026/05/03 16:37:31,96.00,-12.70
2026/05/03 16:37:41,96.20,-12.60
2026/05/03 16:37:51,96.30,-12.60
2026/05/03 16:38:01,96.30,-12.50
2026/05/03 16:38:11,96.40,-12.50
2026/05/03 16:38:21,96.20,-12.50
2026/05/03 16:38:31,96.50,-12.50
2026/05/03 16:38:41,96.70,-12.40
2026/05/03 16:38:51,96.40,-12.40
2026/05/03 16:39:01,96.50,-12.30
2026/05/03 16:39:12,96.60,-12.30
2026/05/03 16:39:22,96.80,-12.30
2026/05/03 16:39:31,96.60,-12.30
2026/05/03 16:39:41,96.60,-12.20
2026/05/03 16:39:51,96.40,-12.20
2026/05/03 16:40:02,96.40,-12.20
2026/05/03 16:40:11,96.40,-12.10
2026/05/03 16:40:21,96.00,-12.10
2026/05/03 16:40:32,95.80,-12.10
2026/05/03 16:40:42,95.30,-12.00
2026/05/03 16:40:52,95.50,-12.00
2026/05/03 16:41:01,95.70,-12.00
2026/05/03 16:41:12,95.60,-11.90
2026/05/03 16:41:22,95.20,-11.90
2026/05/03 16:41:32,95.20,-11.90
2026/05/03 16:41:41,95.00,-11.90
2026/05/03 16:41:52,95.10,-11.80
2026/05/03 16:42:02,95.20,-11.80
2026/05/03 16:42:12,95.20,-11.80
2026/05/03 16:42:22,95.20,-11.80
2026/05/03 16:42:32,95.30,-11.70
2026/05/03 16:42:42,95.40,-11.70
2026/05/03 16:42:51,95.50,-11.70
2026/05/03 16:43:02,95.40,-11.70
2026/05/03 16:43:12,95.50,-11.60
2026/05/03 16:43:22,95.50,-11.60
2026/05/03 16:43:32,95.50,-11.60
2026/05/03 16:43:42,95.40,-11.50
2026/05/03 16:43:52,95.30,-11.50
2026/05/03 16:44:02,95.30,-11.50
2026/05/03 16:44:12,95.20,-11.50
2026/05/03 16:44:22,95.00,-11.40
2026/05/03 16:44:32,95.00,-11.40
2026/05/03 16:44:42,94.90,-11.40
2026/05/03 16:44:52,94.80,-11.40
2026/05/03 16:45:02,94.80,-11.30
2026/05/03 16:45:12,94.70,-11.30
2026/05/03 16:45:22,94.70,-11.30
2026/05/03 16:45:32,94.70,-11.30
2026/05/03 16:45:42,94.60,-11.20
2026/05/03 16:45:52,94.50,-11.20
2026/05/03 16:46:02,94.50,-11.20
2026/05/03 16:46:12,94.40,-11.20
2026/05/03 16:46:22,94.30,-11.10
2026/05/03 16:46:32,94.20,-11.10
2026/05/03 16:46:42,94.10,-11.10
2026/05/03 16:46:52,94.10,-11.10
2026/05/03 16:47:02,94.00,-11.00
2026/05/03 16:47:12,93.90,-11.00
2026/05/03 16:47:22,93.80,-11.00
2026/05/03 16:47:32,93.70,-11.00
2026/05/03 16:47:42,93.70,-10.90
2026/05/03 16:47:52,93.70,-10.90
2026/05/03 16:48:02,93.70,-10.90
2026/05/03 16:48:12,93.70,-10.90
2026/05/03 16:48:22,93.70,-10.90
2026/05/03 16:48:32,93.70,-10.80
2026/05/03 16:48:42,93.60,-10.80
2026/05/03 16:48:52,93.60,-10.80
2026/05/03 16:49:02,93.60,-10.80
2026/05/03 16:49:12,93.60,-10.80
2026/05/03 16:49:22,93.50,-10.70
2026/05/03 16:49:32,93.40,-10.70
2026/05/03 16:49:42,93.30,-10.70
2026/05/03 16:49:52,93.30,-10.70
2026/05/03 16:50:02,93.20,-10.70
2026/05/03 16:50:12,93.00,-10.60
2026/05/03 16:50:22,92.90,-10.60
2026/05/03 16:50:32,92.80,-10.60
2026/05/03 16:50:42,92.80,-10.60
2026/05/03 16:50:52,92.70,-10.60
2026/05/03 16:51:02,92.60,-10.50
2026/05/03 16:51:12,92.50,-10.50
2026/05/03 16:51:22,92.40,-10.50
2026/05/03 16:51:32,92.10,-10.50
2026/05/03 16:51:42,92.10,-10.40
2026/05/03 16:51:52,92.00,-10.40
2026/05/03 16:52:02,91.90,-10.40
2026/05/03 16:52:12,91.70,-10.40
2026/05/03 16:52:22,91.60,-10.40
2026/05/03 16:52:32,91.50,-10.40
2026/05/03 16:52:42,91.40,-10.40
2026/05/03 16:52:52,91.40,-10.30
2026/05/03 16:53:02,91.30,-10.30
2026/05/03 16:53:12,91.10,-10.30
2026/05/03 16:53:22,90.90,-10.30
2026/05/03 16:53:32,90.80,-10.30
2026/05/03 16:53:42,90.70,-10.20
2026/05/03 16:53:52,90.50,-10.20
2026/05/03 16:54:02,90.40,-10.20
2026/05/03 16:54:12,90.40,-10.20
2026/05/03 16:54:22,90.10,-10.20
2026/05/03 16:54:32,90.00,-10.20
2026/05/03 16:54:42,89.90,-10.20
2026/05/03 16:54:52,89.90,-10.10
2026/05/03 16:55:02,89.80,-10.10
2026/05/03 16:55:12,89.80,-10.10
2026/05/03 16:55:22,89.70,-10.10
2026/05/03 16:55:32,89.50,-10.10
2026/05/03 16:55:42,89.30,-10.10
2026/05/03 16:55:52,89.20,-10.10
2026/05/03 16:56:02,89.10,-10.00
2026/05/03 16:56:12,88.90,-10.00
2026/05/03 16:56:22,88.70,-10.00
2026/05/03 16:56:32,88.60,-10.00
2026/05/03 16:56:42,88.40,-10.00
2026/05/03 16:56:52,88.30,-9.90
2026/05/03 16:57:02,88.20,-9.90
2026/05/03 16:57:12,88.00,-9.90
2026/05/03 16:57:22,87.70,-9.90
2026/05/03 16:57:32,87.60,-9.90
2026/05/03 16:57:42,87.40,-9.90
2026/05/03 16:57:52,87.30,-9.90
2026/05/03 16:58:02,87.10,-9.90
2026/05/03 16:58:12,87.00,-9.80
2026/05/03 16:58:22,86.90,-9.80
2026/05/03 16:58:32,86.80,-9.80
2026/05/03 16:58:42,86.40,-9.80
2026/05/03 16:58:52,86.20,-9.80
2026/05/03 16:59:02,86.00,-9.80
2026/05/03 16:59:12,85.70,-9.80
2026/05/03 16:59:22,85.60,-9.80
2026/05/03 16:59:32,85.30,-9.70
2026/05/03 16:59:42,85.10,-9.70
2026/05/03 16:59:52,84.90,-9.70
2026/05/03 17:00:02,84.70,-9.70
2026/05/03 17:00:12,84.50,-9.70
2026/05/03 17:00:22,84.40,-9.70
2026/05/03 17:00:32,84.10,-9.70
2026/05/03 17:00:42,83.90,-9.70
2026/05/03 17:00:52,83.50,-9.60
2026/05/03 17:01:02,83.30,-9.60
2026/05/03 17:01:12,83.20,-9.60
2026/05/03 17:01:22,83.00,-9.60
2026/05/03 17:01:32,82.80,-9.60
2026/05/03 17:01:42,82.50,-9.60
2026/05/03 17:01:52,82.40,-9.60
2026/05/03 17:02:02,82.20,-9.60
2026/05/03 17:02:12,82.00,-9.50
2026/05/03 17:02:22,81.80,-9.50
2026/05/03 17:02:32,81.60,-9.50
2026/05/03 17:02:42,81.40,-9.50
2026/05/03 17:02:52,81.10,-9.50
2026/05/03 17:03:02,80.90,-9.50
2026/05/03 17:03:12,80.70,-9.50
2026/05/03 17:03:22,80.50,-9.50
2026/05/03 17:03:32,80.30,-9.50
2026/05/03 17:03:42,80.00,-9.40
2026/05/03 17:03:52,79.80,-9.40
2026/05/03 17:04:02,79.50,-9.40
2026/05/03 17:04:12,79.30,-9.40
2026/05/03 17:04:22,79.10,-9.40
2026/05/03 17:04:32,78.80,-9.40
2026/05/03 17:04:42,78.50,-9.40
2026/05/03 17:04:52,78.20,-9.40
2026/05/03 17:05:02,78.00,-9.40
2026/05/03 17:05:12,77.60,-9.30
2026/05/03 17:05:22,77.40,-9.30
2026/05/03 17:05:32,77.20,-9.30
2026/05/03 17:05:42,76.80,-9.30
2026/05/03 17:05:52,76.70,-9.30
2026/05/03 17:06:02,76.50,-9.30
2026/05/03 17:06:12,76.20,-9.30
2026/05/03 17:06:22,76.00,-9.30
2026/05/03 17:06:32,75.80,-9.30
2026/05/03 17:06:42,75.60,-9.30
2026/05/03 17:06:52,75.30,-9.30
2026/05/03 17:07:02,75.10,-9.20
2026/05/03 17:07:12,74.90,-9.20
2026/05/03 17:07:22,74.70,-9.20
2026/05/03 17:07:32,74.50,-9.20
2026/05/03 17:07:42,74.20,-9.20
2026/05/03 17:07:52,74.00,-9.20
2026/05/03 17:08:02,73.70,-9.20
2026/05/03 17:08:12,73.50,-9.20
2026/05/03 17:08:22,73.30,-9.20
2026/05/03 17:08:32,73.00,-9.20
2026/05/03 17:08:42,72.70,-9.10
2026/05/03 17:08:52,72.50,-9.10
2026/05/03 17:09:02,72.40,-9.10
2026/05/03 17:09:12,72.20,-9.10
2026/05/03 17:09:22,72.10,-9.10
2026/05/03 17:09:32,71.90,-9.10
2026/05/03 17:09:42,71.80,-9.10
2026/05/03 17:09:52,71.70,-9.10
2026/05/03 17:10:02,71.50,-9.10
2026/05/03 17:10:13,71.40,-9.10
2026/05/03 17:10:22,71.10,-9.10
2026/05/03 17:10:32,70.80,-9.00
2026/05/03 17:10:43,70.60,-9.00
2026/05/03 17:10:53,70.40,-9.00
2026/05/03 17:11:03,70.10,-9.00
2026/05/03 17:11:12,69.90,-9.00
2026/05/03 17:11:23,69.60,-9.00
2026/05/03 17:11:33,69.40,-9.00
2026/05/03 17:11:43,69.20,-9.00
2026/05/03 17:11:53,69.00,-9.00
2026/05/03 17:12:03,68.80,-9.00
2026/05/03 17:12:13,68.60,-9.00
2026/05/03 17:12:22,68.40,-9.00
2026/05/03 17:12:33,68.10,-9.00
2026/05/03 17:12:43,67.80,-8.90
2026/05/03 17:12:53,67.60,-8.90
2026/05/03 17:13:03,67.30,-8.90
2026/05/03 17:13:13,67.10,-8.90
2026/05/03 17:13:23,66.80,-8.90
2026/05/03 17:13:33,66.60,-8.90
2026/05/03 17:13:43,66.40,-8.90
2026/05/03 17:13:53,66.20,-8.90
2026/05/03 17:14:03,65.90,-8.90
2026/05/03 17:14:13,65.70,-8.90
2026/05/03 17:14:23,65.50,-8.90
2026/05/03 17:14:33,65.10,-8.90
2026/05/03 17:14:43,64.80,-8.90
2026/05/03 17:14:53,64.40,-8.80
2026/05/03 17:15:03,64.10,-8.80
2026/05/03 17:15:13,63.70,-8.80
2026/05/03 17:15:23,63.40,-8.80
2026/05/03 17:15:33,63.10,-8.80
2026/05/03 17:15:43,62.90,-8.80
2026/05/03 17:15:53,62.60,-8.80
2026/05/03 17:16:03,62.20,-8.80
2026/05/03 17:16:13,61.90,-8.80
2026/05/03 17:16:23,61.60,-8.80
2026/05/03 17:16:33,61.30,-8.80
2026/05/03 17:16:43,61.00,-8.80
2026/05/03 17:16:53,60.70,-8.80
2026/05/03 17:17:03,60.40,-8.80
2026/05/03 17:17:13,60.20,-8.80
2026/05/03 17:17:23,59.90,-8.80
2026/05/03 17:17:33,59.60,-8.70
2026/05/03 17:17:43,59.10,-8.70
2026/05/03 17:17:53,58.80,-8.70
2026/05/03 17:18:03,58.50,-8.70
2026/05/03 17:18:13,58.20,-8.70
2026/05/03 17:18:23,57.80,-8.70
2026/05/03 17:18:33,57.60,-8.70
2026/05/03 17:18:43,57.30,-8.70
2026/05/03 17:18:53,57.00,-8.70
2026/05/03 17:19:03,56.70,-8.70
2026/05/03 17:19:13,56.50,-8.70
2026/05/03 17:19:23,56.20,-8.60
2026/05/03 17:19:33,56.00,-8.70
2026/05/03 17:19:43,55.70,-8.70
2026/05/03 17:19:53,55.40,-8.60
2026/05/03 17:20:03,55.10,-8.60
2026/05/03 17:20:13,54.80,-8.60
2026/05/03 17:20:23,54.30,-8.60
2026/05/03 17:20:33,54.00,-8.60
2026/05/03 17:20:43,53.70,-8.60
2026/05/03 17:20:53,53.40,-8.60
2026/05/03 17:21:03,53.00,-8.60
2026/05/03 17:21:13,52.70,-8.60
2026/05/03 17:21:23,52.40,-8.60
2026/05/03 17:21:33,52.20,-8.60
2026/05/03 17:21:43,51.90,-8.60
2026/05/03 17:21:53,51.60,-8.60
2026/05/03 17:22:03,51.20,-8.60
2026/05/03 17:22:13,51.00,-8.60
2026/05/03 17:22:23,50.70,-8.60
2026/05/03 17:22:33,50.40,-8.50
2026/05/03 17:22:43,50.10,-8.50
2026/05/03 17:22:53,49.80,-8.50
2026/05/03 17:23:03,49.60,-8.50
2026/05/03 17:23:13,49.30,-8.50
2026/05/03 17:23:23,49.00,-8.50
2026/05/03 17:23:33,48.60,-8.50
2026/05/03 17:23:43,48.20,-8.50
2026/05/03 17:23:53,47.90,-8.50
2026/05/03 17:24:03,47.50,-8.50
2026/05/03 17:24:13,47.10,-8.50
2026/05/03 17:24:23,46.60,-8.50
2026/05/03 17:24:33,46.30,-8.50
2026/05/03 17:24:43,46.00,-8.50
2026/05/03 17:24:53,45.70,-8.40
2026/05/03 17:25:03,45.20,-8.50
2026/05/03 17:25:13,44.90,-8.50
2026/05/03 17:25:23,44.60,-8.40
2026/05/03 17:25:33,44.30,-8.40
2026/05/03 17:25:43,43.90,-8.40
2026/05/03 17:25:53,43.40,-8.40
2026/05/03 17:26:03,43.00,-8.40
2026/05/03 17:26:13,42.60,-8.40
2026/05/03 17:26:23,42.10,-8.40
2026/05/03 17:26:33,41.70,-8.40
2026/05/03 17:26:43,41.20,-8.40
2026/05/03 17:26:53,40.70,-8.40
2026/05/03 17:27:03,40.00,-8.40
2026/05/03 17:27:13,39.50,-8.40
2026/05/03 17:27:23,39.10,-8.40
2026/05/03 17:27:33,38.50,-8.40
2026/05/03 17:27:43,38.10,-8.40
2026/05/03 17:27:53,37.70,-8.40
2026/05/03 17:28:03,37.10,-8.40
2026/05/03 17:28:13,36.70,-8.40
2026/05/03 17:28:23,36.10,-8.30
2026/05/03 17:28:33,35.40,-8.30
2026/05/03 17:28:43,34.90,-8.30
2026/05/03 17:28:53,34.30,-8.30
2026/05/03 17:29:03,33.80,-8.30
2026/05/03 17:29:13,33.30,-8.30
2026/05/03 17:29:23,32.90,-8.30
2026/05/03 17:29:33,32.40,-8.30
2026/05/03 17:29:43,31.90,-8.30
2026/05/03 17:29:53,31.40,-8.30
2026/05/03 17:30:03,30.80,-8.30
2026/05/03 17:30:13,30.40,-8.30
2026/05/03 17:30:23,30.00,-8.30
2026/05/03 17:30:33,29.40,-8.30
2026/05/03 17:30:43,28.90,-8.30
2026/05/03 17:30:53,28.40,-8.30
2026/05/03 17:31:03,27.70,-8.30
2026/05/03 17:31:13,27.00,-8.30
2026/05/03 17:31:23,26.50,-8.30
2026/05/03 17:31:33,25.90,-8.20
2026/05/03 17:31:43,25.40,-8.20
2026/05/03 17:31:53,24.80,-8.20
2026/05/03 17:32:03,24.10,-8.20
2026/05/03 17:32:13,23.50,-8.20
2026/05/03 17:32:23,22.80,-8.20
2026/05/03 17:32:33,22.20,-8.20
2026/05/03 17:32:43,21.70,-8.20
2026/05/03 17:32:53,21.00,-8.20
2026/05/03 17:33:03,20.50,-8.20
2026/05/03 17:33:13,20.00,-8.20
2026/05/03 17:33:23,19.30,-8.20
2026/05/03 17:33:33,18.80,-8.20
2026/05/03 17:33:43,18.00,-8.20
2026/05/03 17:33:53,17.40,-8.20
2026/05/03 17:34:03,16.70,-8.20
2026/05/03 17:34:13,15.80,-8.20
2026/05/03 17:34:23,14.80,-8.20
2026/05/03 17:34:33,14.20,-8.20
2026/05/03 17:34:43,13.50,-8.20
2026/05/03 17:34:53,12.70,-8.20
2026/05/03 17:35:03,12.00,-8.20
2026/05/03 17:35:13,11.30,-8.10
2026/05/03 17:35:23,10.50,-8.10
2026/05/03 17:35:33,9.60,-8.10
2026/05/03 17:35:43,9.00,-8.10
2026/05/03 17:35:53,8.10,-8.10
2026/05/03 17:36:03,7.50,-8.10
2026/05/03 17:36:13,6.70,-8.10
2026/05/03 17:36:23,6.10,-8.10
2026/05/03 17:36:33,5.40,-8.10
2026/05/03 17:36:43,4.60,-8.10
2026/05/03 17:36:53,4.00,-8.10
2026/05/03 17:37:03,3.20,-8.10
2026/05/03 17:37:13,2.50,-8.10
2026/05/03 17:37:23,1.70,-8.10
2026/05/03 17:37:33,1.00,-8.10
2026/05/03 17:37:43,0.50,-8.10
2026/05/03 17:37:53,99.90,-8.10
2026/05/03 17:38:03,99.90,-8.10
2026/05/03 17:38:13,99.90,-8.10
2026/05/03 17:38:23,99.90,-8.10
2026/05/03 17:38:34,99.90,-8.00
2026/05/03 17:38:43,99.90,-8.00
2026/05/03 17:38:53,99.90,-8.00
2026/05/03 17:39:03,99.90,-8.00
2026/05/03 17:39:14,99.90,-8.00
2026/05/03 17:39:23,99.90,-7.90
2026/05/03 17:39:33,99.90,-7.90
2026/05/03 17:39:44,14.20,-7.90
2026/05/03 17:39:54,61.40,-7.90
2026/05/03 17:40:04,86.60,-7.90
2026/05/03 17:40:13,97.00,-7.90
2026/05/03 17:40:23,97.00,-8.00
2026/05/03 17:40:34,97.00,-8.00
2026/05/03 17:40:44,88.30,-8.10
2026/05/03 17:40:54,80.60,-8.20
2026/05/03 17:41:04,74.80,-8.30
2026/05/03 17:41:14,70.40,-8.30
2026/05/03 17:41:24,66.80,-8.40
2026/05/03 17:41:34,63.90,-8.50
2026/05/03 17:41:44,61.60,-8.60
2026/05/03 17:41:53,59.60,-8.80
2026/05/03 17:42:03,58.00,-8.90
2026/05/03 17:42:14,56.50,-9.00
2026/05/03 17:42:24,55.20,-9.10
2026/05/03 17:42:34,54.30,-9.20
2026/05/03 17:42:44,53.30,-9.40
2026/05/03 17:42:54,52.60,-9.50
2026/05/03 17:43:04,52.00,-9.60
2026/05/03 17:43:14,51.60,-9.70
2026/05/03 17:43:24,51.00,-9.80
2026/05/03 17:43:34,50.60,-9.90
2026/05/03 17:43:44,50.20,-10.10
2026/05/03 17:43:54,49.90,-10.20
2026/05/03 17:44:04,49.70,-10.30
2026/05/03 17:44:14,49.40,-10.40
2026/05/03 17:44:24,49.20,-10.50
2026/05/03 17:44:34,49.00,-10.60
2026/05/03 17:44:44,48.90,-10.70
2026/05/03 17:44:54,48.80,-10.80
2026/05/03 17:45:04,48.60,-10.90
2026/05/03 17:45:14,48.50,-11.00
2026/05/03 17:45:24,48.40,-11.10
2026/05/03 17:45:34,48.30,-11.20
2026/05/03 17:45:44,48.30,-11.30
2026/05/03 17:45:54,48.20,-11.40
2026/05/03 17:46:04,48.20,-11.50
2026/05/03 17:46:14,48.10,-11.60
2026/05/03 17:46:24,48.10,-11.70
2026/05/03 17:46:34,47.90,-11.80
2026/05/03 17:46:44,47.90,-11.80
2026/05/03 17:46:54,48.00,-11.90
2026/05/03 17:47:04,47.90,-12.00
2026/05/03 17:47:14,47.90,-12.00
2026/05/03 17:47:24,47.90,-12.10
2026/05/03 17:47:34,47.80,-12.20
2026/05/03 17:47:44,47.80,-12.30
2026/05/03 17:47:54,47.80,-12.30
2026/05/03 17:48:04,47.90,-12.40
2026/05/03 17:48:14,47.90,-12.50
2026/05/03 17:48:24,47.90,-12.50
2026/05/03 17:48:34,47.90,-12.60
2026/05/03 17:48:44,47.90,-12.70
2026/05/03 17:48:54,48.00,-12.70
2026/05/03 17:49:04,48.10,-12.80
2026/05/03 17:49:14,48.10,-12.80
2026/05/03 17:49:24,48.10,-12.80
2026/05/03 17:49:34,48.20,-12.90
2026/05/03 17:49:44,48.20,-12.90
2026/05/03 17:49:54,48.30,-12.90
2026/05/03 17:50:04,48.40,-13.00
2026/05/03 17:50:14,48.40,-13.00
2026/05/03 17:50:24,48.50,-13.10
2026/05/03 17:50:34,48.60,-13.10
2026/05/03 17:50:44,48.60,-13.10
2026/05/03 17:50:54,48.60,-13.20
2026/05/03 17:51:04,48.80,-13.20
2026/05/03 17:51:14,48.80,-13.20
2026/05/03 17:51:24,48.90,-13.30
2026/05/03 17:51:34,48.90,-13.30
2026/05/03 17:51:44,48.90,-13.30
2026/05/03 17:51:54,48.90,-13.30
2026/05/03 17:52:04,48.90,-13.40
2026/05/03 17:52:14,48.90,-13.40
2026/05/03 17:52:24,48.90,-13.40
2026/05/03 17:52:34,49.00,-13.50
2026/05/03 17:52:44,49.00,-13.50
2026/05/03 17:52:54,49.10,-13.50
2026/05/03 17:53:04,49.10,-13.50
2026/05/03 17:53:14,49.10,-13.60
2026/05/03 17:53:24,49.10,-13.60
2026/05/03 17:53:34,49.10,-13.60
2026/05/03 17:53:44,49.10,-13.60
2026/05/03 17:53:54,49.20,-13.60
2026/05/03 17:54:04,49.20,-13.70
2026/05/03 17:54:14,49.30,-13.70
2026/05/03 17:54:24,49.30,-13.70
2026/05/03 17:54:34,49.30,-13.80
2026/05/03 17:54:44,49.30,-13.80
2026/05/03 17:54:54,49.30,-13.80
2026/05/03 17:55:04,49.40,-13.90
2026/05/03 17:55:14,49.40,-13.90
2026/05/03 17:55:24,49.30,-13.90
2026/05/03 17:55:34,49.30,-13.90
2026/05/03 17:55:44,49.30,-14.00
2026/05/03 17:55:54,49.30,-14.00
2026/05/03 17:56:04,49.30,-14.00
2026/05/03 17:56:14,49.30,-14.00
2026/05/03 17:56:24,49.30,-14.10
2026/05/03 17:56:34,49.30,-14.10
2026/05/03 17:56:44,49.30,-14.10
2026/05/03 17:56:54,49.30,-14.20
2026/05/03 17:57:04,49.30,-14.20
2026/05/03 17:57:14,49.30,-14.20
2026/05/03 17:57:24,49.30,-14.20
2026/05/03 17:57:34,49.30,-14.20
2026/05/03 17:57:44,49.30,-14.30
2026/05/03 17:57:54,49.30,-14.30
2026/05/03 17:58:04,49.30,-14.30
2026/05/03 17:58:14,49.30,-14.40
2026/05/03 17:58:24,49.30,-14.40
2026/05/03 17:58:34,49.30,-14.40
2026/05/03 17:58:44,49.30,-14.50
2026/05/03 17:58:54,49.30,-14.50
2026/05/03 17:59:04,49.30,-14.50
2026/05/03 17:59:14,49.30,-14.60
2026/05/03 17:59:24,49.30,-14.60
2026/05/03 17:59:34,49.30,-14.60
2026/05/03 17:59:44,49.30,-14.60
2026/05/03 17:59:54,49.30,-14.60
2026/05/03 18:00:04,49.20,-14.70
2026/05/03 18:00:14,49.30,-14.70
2026/05/03 18:00:24,49.30,-14.80
2026/05/03 18:00:34,49.30,-14.80
2026/05/03 18:00:44,49.30,-14.80
2026/05/03 18:00:54,49.40,-14.80
2026/05/03 18:01:04,49.50,-14.80
2026/05/03 18:01:14,49.70,-14.80
2026/05/03 18:01:24,50.00,-14.80
2026/05/03 18:01:34,50.20,-14.80
2026/05/03 18:01:44,50.70,-14.70
2026/05/03 18:01:54,51.00,-14.70
2026/05/03 18:02:04,51.50,-14.60
2026/05/03 18:02:14,51.90,-14.60
2026/05/03 18:02:24,52.50,-14.50
2026/05/03 18:02:34,53.10,-14.50
2026/05/03 18:02:44,53.80,-14.40
2026/05/03 18:02:54,54.50,-14.40
2026/05/03 18:03:04,55.20,-14.30
2026/05/03 18:03:14,55.90,-14.20
2026/05/03 18:03:24,56.90,-14.20
2026/05/03 18:03:34,57.90,-14.10
2026/05/03 18:03:44,59.00,-14.10
2026/05/03 18:03:54,60.20,-14.00
2026/05/03 18:04:04,61.70,-14.00
2026/05/03 18:04:14,63.60,-13.90
2026/05/03 18:04:24,65.90,-13.80
2026/05/03 18:04:34,68.20,-13.80
2026/05/03 18:04:44,70.70,-13.70
2026/05/03 18:04:54,74.00,-13.70
2026/05/03 18:05:04,76.90,-13.60
2026/05/03 18:05:14,79.30,-13.60
2026/05/03 18:05:24,81.80,-13.50
2026/05/03 18:05:34,83.60,-13.50
2026/05/03 18:05:44,85.60,-13.40
2026/05/03 18:05:54,87.10,-13.30
2026/05/03 18:06:04,88.40,-13.30
2026/05/03 18:06:14,89.60,-13.30
2026/05/03 18:06:24,91.10,-13.20
2026/05/03 18:06:34,92.10,-13.20
2026/05/03 18:06:44,92.70,-13.10
2026/05/03 18:06:54,93.40,-13.10
2026/05/03 18:07:04,93.80,-13.00
2026/05/03 18:07:14,94.30,-13.00
2026/05/03 18:07:24,94.50,-12.90
2026/05/03 18:07:34,94.70,-12.90
2026/05/03 18:07:44,94.70,-12.80
2026/05/03 18:07:54,94.80,-12.80
2026/05/03 18:08:04,94.80,-12.80
2026/05/03 18:08:14,94.90,-12.70
2026/05/03 18:08:24,94.90,-12.70
2026/05/03 18:08:34,94.90,-12.70
2026/05/03 18:08:44,94.90,-12.60
2026/05/03 18:08:54,95.00,-12.60
2026/05/03 18:09:04,95.20,-12.50
2026/05/03 18:09:14,95.30,-12.50
2026/05/03 18:09:25,94.90,-12.50
2026/05/03 18:09:34,95.10,-12.40
2026/05/03 18:09:44,94.70,-12.40
2026/05/03 18:09:55,94.50,-12.40
2026/05/03 18:10:05,95.00,-12.30
2026/05/03 18:10:14,94.40,-12.30
2026/05/03 18:10:24,93.90,-12.30
2026/05/03 18:10:35,93.50,-12.30
2026/05/03 18:10:44,93.10,-12.20
2026/05/03 18:10:55,93.00,-12.20
2026/05/03 18:11:04,92.90,-12.10
2026/05/03 18:11:15,92.60,-12.10
2026/05/03 18:11:25,92.60,-12.10
2026/05/03 18:11:35,92.10,-12.10
2026/05/03 18:11:45,92.00,-12.00
2026/05/03 18:11:55,91.80,-12.00
2026/05/03 18:12:05,91.80,-12.00
2026/05/03 18:12:15,91.50,-12.00
2026/05/03 18:12:25,91.40,-11.90
2026/05/03 18:12:35,91.20,-11.90
2026/05/03 18:12:45,90.80,-11.90
2026/05/03 18:12:55,90.80,-11.90
2026/05/03 18:13:05,90.70,-11.80
2026/05/03 18:13:15,90.80,-11.80
2026/05/03 18:13:25,90.70,-11.80
2026/05/03 18:13:35,90.70,-11.70
2026/05/03 18:13:45,91.10,-11.70
2026/05/03 18:13:55,91.40,-11.70
2026/05/03 18:14:05,91.90,-11.70
2026/05/03 18:14:15,92.30,-11.60
2026/05/03 18:14:25,92.10,-11.60
2026/05/03 18:14:35,92.10,-11.60
2026/05/03 18:14:45,92.40,-11.60
2026/05/03 18:14:55,92.50,-11.60
2026/05/03 18:15:05,93.10,-11.50
2026/05/03 18:15:15,93.70,-11.50
2026/05/03 18:15:25,93.90,-11.50
2026/05/03 18:15:35,93.50,-11.40
2026/05/03 18:15:45,93.30,-11.40
2026/05/03 18:15:55,93.20,-11.40
2026/05/03 18:16:05,93.10,-11.40
2026/05/03 18:16:15,92.60,-11.40
2026/05/03 18:16:25,92.50,-11.30
2026/05/03 18:16:35,92.50,-11.30
2026/05/03 18:16:45,92.30,-11.30
2026/05/03 18:16:55,92.20,-11.30
2026/05/03 18:17:05,92.10,-11.30
2026/05/03 18:17:15,92.00,-11.30
2026/05/03 18:17:25,91.40,-11.20
2026/05/03 18:17:35,91.10,-11.20
2026/05/03 18:17:45,90.80,-11.20
2026/05/03 18:17:55,90.70,-11.20
2026/05/03 18:18:05,90.50,-11.20
2026/05/03 18:18:15,90.30,-11.10
2026/05/03 18:18:25,90.20,-11.10
2026/05/03 18:18:35,90.10,-11.10
2026/05/03 18:18:45,89.90,-11.10
2026/05/03 18:18:55,89.70,-11.00
2026/05/03 18:19:05,89.50,-11.00
2026/05/03 18:19:15,89.20,-11.00
2026/05/03 18:19:25,89.00,-11.00
2026/05/03 18:19:35,88.80,-11.00
2026/05/03 18:19:45,88.40,-10.90
2026/05/03 18:19:55,87.70,-10.90
2026/05/03 18:20:05,87.40,-10.90
2026/05/03 18:20:15,87.10,-10.90
2026/05/03 18:20:25,86.90,-10.90
2026/05/03 18:20:35,86.20,-10.90
2026/05/03 18:20:45,86.00,-10.80
2026/05/03 18:20:55,85.70,-10.80
2026/05/03 18:21:05,85.30,-10.80
2026/05/03 18:21:15,84.70,-10.80
2026/05/03 18:21:25,83.70,-10.80
2026/05/03 18:21:35,83.00,-10.80
2026/05/03 18:21:45,82.80,-10.80
2026/05/03 18:21:55,82.70,-10.70
2026/05/03 18:22:05,82.10,-10.70
2026/05/03 18:22:15,81.80,-10.70
2026/05/03 18:22:25,81.40,-10.70
2026/05/03 18:22:35,80.70,-10.70
2026/05/03 18:22:45,80.60,-10.60
2026/05/03 18:22:55,80.60,-10.60
2026/05/03 18:23:05,80.70,-10.60
2026/05/03 18:23:15,80.90,-10.60
2026/05/03 18:23:25,81.30,-10.60
2026/05/03 18:23:35,81.40,-10.60
2026/05/03 18:23:45,81.40,-10.60
2026/05/03 18:23:55,80.90,-10.50
2026/05/03 18:24:05,80.90,-10.50
2026/05/03 18:24:15,80.80,-10.50
2026/05/03 18:24:25,80.70,-10.50
2026/05/03 18:24:35,80.60,-10.50
2026/05/03 18:24:45,80.40,-10.50
2026/05/03 18:24:55,80.20,-10.40
2026/05/03 18:25:05,79.80,-10.40
2026/05/03 18:25:15,79.50,-10.40
2026/05/03 18:25:25,79.50,-10.40
2026/05/03 18:25:35,79.70,-10.40
2026/05/03 18:25:45,79.40,-10.40
2026/05/03 18:25:55,79.30,-10.40
2026/05/03 18:26:05,79.30,-10.40
2026/05/03 18:26:15,79.30,-10.30
2026/05/03 18:26:25,79.60,-10.30
2026/05/03 18:26:35,79.70,-10.30
2026/05/03 18:26:45,79.60,-10.30
2026/05/03 18:26:55,79.70,-10.30
2026/05/03 18:27:05,79.70,-10.30
2026/05/03 18:27:15,79.70,-10.20
2026/05/03 18:27:25,79.60,-10.20
2026/05/03 18:27:35,79.40,-10.20
2026/05/03 18:27:45,79.00,-10.20
2026/05/03 18:27:55,79.00,-10.20
2026/05/03 18:28:05,78.70,-10.20
2026/05/03 18:28:15,78.60,-10.20
2026/05/03 18:28:25,78.70,-10.20
2026/05/03 18:28:35,78.80,-10.10
2026/05/03 18:28:45,78.70,-10.10
2026/05/03 18:28:55,78.60,-10.10
2026/05/03 18:29:05,78.50,-10.10
2026/05/03 18:29:15,78.60,-10.10
2026/05/03 18:29:25,78.60,-10.10
2026/05/03 18:29:35,78.70,-10.10
2026/05/03 18:29:45,78.60,-10.10
2026/05/03 18:29:55,78.70,-10.10
2026/05/03 18:30:05,78.90,-10.00
2026/05/03 18:30:15,78.80,-10.00
2026/05/03 18:30:25,78.90,-10.00
2026/05/03 18:30:35,78.90,-10.00
2026/05/03 18:30:45,78.70,-10.00
2026/05/03 18:30:55,78.50,-10.00
2026/05/03 18:31:05,78.40,-10.00
2026/05/03 18:31:15,78.40,-9.90
2026/05/03 18:31:25,78.30,-9.90
2026/05/03 18:31:35,78.20,-9.90
2026/05/03 18:31:45,78.20,-9.90
2026/05/03 18:31:55,78.30,-9.90
2026/05/03 18:32:05,78.30,-9.90
2026/05/03 18:32:15,78.30,-9.90
2026/05/03 18:32:25,78.20,-9.90
2026/05/03 18:32:35,78.10,-9.80
2026/05/03 18:32:45,78.10,-9.90
2026/05/03 18:32:55,78.20,-9.80
2026/05/03 18:33:05,78.20,-9.80
2026/05/03 18:33:15,78.10,-9.80
2026/05/03 18:33:25,78.00,-9.80
2026/05/03 18:33:35,77.90,-9.80
2026/05/03 18:33:45,77.90,-9.80
2026/05/03 18:33:55,77.80,-9.80
2026/05/03 18:34:05,77.70,-9.80
2026/05/03 18:34:15,77.50,-9.80
2026/05/03 18:34:25,77.30,-9.70
2026/05/03 18:34:35,77.30,-9.80
2026/05/03 18:34:45,77.20,-9.70
2026/05/03 18:34:55,77.10,-9.70
2026/05/03 18:35:05,77.00,-9.70
2026/05/03 18:35:15,76.80,-9.70
2026/05/03 18:35:25,76.60,-9.70
2026/05/03 18:35:35,76.50,-9.70
2026/05/03 18:35:45,76.30,-9.70
2026/05/03 18:35:55,76.20,-9.70
2026/05/03 18:36:05,76.10,-9.70
2026/05/03 18:36:15,76.10,-9.70
2026/05/03 18:36:25,75.90,-9.70
2026/05/03 18:36:35,75.80,-9.60
2026/05/03 18:36:45,75.70,-9.60
2026/05/03 18:36:55,75.60,-9.60
2026/05/03 18:37:05,75.50,-9.60
2026/05/03 18:37:15,75.30,-9.60
2026/05/03 18:37:25,75.10,-9.60
2026/05/03 18:37:35,74.80,-9.60
2026/05/03 18:37:45,74.70,-9.60
2026/05/03 18:37:55,74.60,-9.50
2026/05/03 18:38:05,74.40,-9.50
2026/05/03 18:38:15,74.40,-9.50
2026/05/03 18:38:25,74.20,-9.50
2026/05/03 18:38:35,74.10,-9.50
2026/05/03 18:38:45,73.90,-9.50
2026/05/03 18:38:55,73.70,-9.50
2026/05/03 18:39:05,73.50,-9.50
2026/05/03 18:39:15,73.20,-9.50
2026/05/03 18:39:25,73.00,-9.50
2026/05/03 18:39:35,72.90,-9.50
2026/05/03 18:39:45,72.80,-9.40
2026/05/03 18:39:55,72.80,-9.40
2026/05/03 18:40:05,72.70,-9.40
2026/05/03 18:40:15,72.60,-9.40
2026/05/03 18:40:25,72.30,-9.40
2026/05/03 18:40:35,72.10,-9.40
2026/05/03 18:40:45,72.00,-9.40
2026/05/03 18:40:55,71.80,-9.40
2026/05/03 18:41:05,71.60,-9.40
2026/05/03 18:41:15,71.40,-9.40
2026/05/03 18:41:25,71.40,-9.40
2026/05/03 18:41:35,71.40,-9.40
2026/05/03 18:41:45,71.20,-9.40
2026/05/03 18:41:56,71.10,-9.30
2026/05/03 18:42:05,71.00,-9.30
2026/05/03 18:42:15,70.90,-9.30
2026/05/03 18:42:25,70.70,-9.30
2026/05/03 18:42:36,70.60,-9.30
2026/05/03 18:42:46,70.50,-9.30
2026/05/03 18:42:55,70.30,-9.30
2026/05/03 18:43:05,70.20,-9.30
2026/05/03 18:43:16,70.20,-9.30
2026/05/03 18:43:26,70.10,-9.30
2026/05/03 18:43:35,70.10,-9.30
2026/05/03 18:43:46,70.10,-9.30
2026/05/03 18:43:56,70.00,-9.30
2026/05/03 18:44:06,69.90,-9.30
2026/05/03 18:44:16,69.70,-9.20
2026/05/03 18:44:26,69.60,-9.20
2026/05/03 18:44:35,69.60,-9.20
2026/05/03 18:44:46,69.60,-9.20
2026/05/03 18:44:56,69.50,-9.20
2026/05/03 18:45:06,69.30,-9.20
2026/05/03 18:45:15,68.90,-9.20
2026/05/03 18:45:26,68.60,-9.20
2026/05/03 18:45:36,68.50,-9.20
2026/05/03 18:45:46,68.30,-9.20
2026/05/03 18:45:56,67.90,-9.20
2026/05/03 18:46:06,67.80,-9.20
2026/05/03 18:46:16,67.60,-9.20
2026/05/03 18:46:26,67.50,-9.10
2026/05/03 18:46:36,67.40,-9.10
2026/05/03 18:46:46,67.20,-9.10
2026/05/03 18:46:56,67.10,-9.10
2026/05/03 18:47:06,67.00,-9.10
2026/05/03 18:47:16,66.90,-9.10
2026/05/03 18:47:26,66.70,-9.10
2026/05/03 18:47:36,66.40,-9.10
2026/05/03 18:47:46,66.20,-9.10
2026/05/03 18:47:56,66.10,-9.10
2026/05/03 18:48:06,66.00,-9.10
2026/05/03 18:48:16,65.80,-9.10
2026/05/03 18:48:26,65.50,-9.10
2026/05/03 18:48:36,65.30,-9.10
2026/05/03 18:48:46,65.10,-9.10
2026/05/03 18:48:56,65.00,-9.00
2026/05/03 18:49:06,64.70,-9.00
2026/05/03 18:49:16,64.50,-9.00
2026/05/03 18:49:26,64.30,-9.00
2026/05/03 18:49:36,64.10,-9.00
2026/05/03 18:49:46,63.80,-9.00
2026/05/03 18:49:56,63.40,-9.00
2026/05/03 18:50:06,63.10,-9.00
2026/05/03 18:50:16,62.80,-9.00
2026/05/03 18:50:26,62.50,-9.00
2026/05/03 18:50:36,62.10,-9.00
2026/05/03 18:50:46,61.80,-9.00
2026/05/03 18:50:56,61.50,-9.00
2026/05/03 18:51:06,61.20,-8.90
2026/05/03 18:51:16,61.00,-9.00
2026/05/03 18:51:26,60.60,-8.90
2026/05/03 18:51:36,60.30,-8.90
2026/05/03 18:51:46,60.20,-8.90
2026/05/03 18:51:56,59.80,-8.90
2026/05/03 18:52:06,59.70,-8.90
2026/05/03 18:52:16,59.40,-8.90
2026/05/03 18:52:26,59.20,-8.90
2026/05/03 18:52:36,58.80,-8.90
2026/05/03 18:52:46,58.50,-8.90
2026/05/03 18:52:56,58.10,-8.90
2026/05/03 18:53:06,57.70,-8.90
2026/05/03 18:53:16,57.50,-8.90
2026/05/03 18:53:26,57.10,-8.90
2026/05/03 18:53:36,56.70,-8.90
2026/05/03 18:53:46,56.30,-8.90
2026/05/03 18:53:56,56.00,-8.80
2026/05/03 18:54:06,55.60,-8.80
2026/05/03 18:54:16,55.40,-8.80
2026/05/03 18:54:26,55.10,-8.80
2026/05/03 18:54:36,54.80,-8.80
2026/05/03 18:54:46,54.50,-8.80
2026/05/03 18:54:56,54.10,-8.80
2026/05/03 18:55:06,53.70,-8.80
2026/05/03 18:55:16,53.30,-8.80
2026/05/03 18:55:26,52.90,-8.80
2026/05/03 18:55:36,52.50,-8.80
2026/05/03 18:55:46,52.10,-8.80
2026/05/03 18:55:56,51.70,-8.80
2026/05/03 18:56:06,51.20,-8.80
2026/05/03 18:56:16,50.90,-8.80
2026/05/03 18:56:26,50.70,-8.80
2026/05/03 18:56:36,50.30,-8.70
2026/05/03 18:56:46,49.80,-8.70
2026/05/03 18:56:56,49.50,-8.70
2026/05/03 18:57:06,49.00,-8.70
2026/05/03 18:57:16,48.50,-8.70
2026/05/03 18:57:26,47.90,-8.70
2026/05/03 18:57:36,47.40,-8.70
2026/05/03 18:57:46,46.90,-8.70
2026/05/03 18:57:56,46.20,-8.70
2026/05/03 18:58:06,45.90,-8.70
2026/05/03 18:58:16,45.50,-8.70
2026/05/03 18:58:26,44.80,-8.70
2026/05/03 18:58:36,44.30,-8.70
2026/05/03 18:58:46,43.90,-8.70
2026/05/03 18:58:56,43.60,-8.70
2026/05/03 18:59:06,43.10,-8.60
2026/05/03 18:59:16,42.70,-8.70
2026/05/03 18:59:26,42.40,-8.60
2026/05/03 18:59:36,42.10,-8.60
2026/05/03 18:59:46,41.70,-8.60
2026/05/03 18:59:56,41.20,-8.60
2026/05/03 19:00:06,40.90,-8.60
2026/05/03 19:00:16,40.50,-8.60
2026/05/03 19:00:26,40.00,-8.60
2026/05/03 19:00:36,39.70,-8.60
2026/05/03 19:00:46,39.30,-8.60
2026/05/03 19:00:56,39.00,-8.60
2026/05/03 19:01:06,38.40,-8.60
2026/05/03 19:01:16,38.00,-8.60
2026/05/03 19:01:26,37.50,-8.60
2026/05/03 19:01:36,36.90,-8.60
2026/05/03 19:01:46,11.60,-8.60
2026/05/03 19:01:56,11.60,-8.50
2026/05/03 19:02:06,11.60,-8.50
2026/05/03 19:02:16,8.50,-8.50
2026/05/03 19:02:26,46.20,-8.50
2026/05/03 19:02:36,76.10,-8.50
2026/05/03 19:02:46,94.20,-8.50
2026/05/03 19:02:56,97.00,-8.60
2026/05/03 19:03:06,97.00,-8.60
2026/05/03 19:03:16,93.60,-8.60
2026/05/03 19:03:26,85.60,-8.70
2026/05/03 19:03:36,79.00,-8.80
2026/05/03 19:03:46,73.90,-8.90
2026/05/03 19:03:56,69.50,-9.00
2026/05/03 19:04:06,66.20,-9.10
2026/05/03 19:04:16,63.60,-9.20
2026/05/03 19:04:26,61.40,-9.30
2026/05/03 19:04:36,59.70,-9.40
2026/05/03 19:04:46,58.10,-9.60
2026/05/03 19:04:56,56.80,-9.70
2026/05/03 19:05:06,55.70,-9.80
2026/05/03 19:05:16,54.80,-9.90
2026/05/03 19:05:26,54.10,-10.00
2026/05/03 19:05:36,53.40,-10.10
2026/05/03 19:05:46,52.80,-10.20
2026/05/03 19:05:56,52.40,-10.40
2026/05/03 19:06:06,52.00,-10.40
2026/05/03 19:06:16,51.60,-10.60
2026/05/03 19:06:26,51.30,-10.60
2026/05/03 19:06:36,50.90,-10.80
2026/05/03 19:06:46,50.60,-10.80
2026/05/03 19:06:56,50.50,-11.00
2026/05/03 19:07:06,50.30,-11.00
2026/05/03 19:07:16,50.20,-11.10
2026/05/03 19:07:26,50.10,-11.20
2026/05/03 19:07:36,50.00,-11.30
2026/05/03 19:07:46,49.90,-11.30
2026/05/03 19:07:56,49.80,-11.40
2026/05/03 19:08:06,49.70,-11.50
2026/05/03 19:08:16,49.70,-11.60
2026/05/03 19:08:26,49.60,-11.60
2026/05/03 19:08:36,49.70,-11.70
2026/05/03 19:08:46,49.60,-11.70
2026/05/03 19:08:56,49.60,-11.80
2026/05/03 19:09:06,49.60,-11.90
2026/05/03 19:09:16,49.50,-11.90
2026/05/03 19:09:26,49.50,-12.00
2026/05/03 19:09:36,49.50,-12.00
2026/05/03 19:09:46,49.50,-12.10
2026/05/03 19:09:56,49.50,-12.10
2026/05/03 19:10:06,49.40,-12.20
2026/05/03 19:10:16,49.40,-12.20
2026/05/03 19:10:26,49.40,-12.30
2026/05/03 19:10:36,49.50,-12.30
2026/05/03 19:10:46,49.40,-12.40
2026/05/03 19:10:56,49.40,-12.40
2026/05/03 19:11:06,49.40,-12.50
2026/05/03 19:11:16,49.40,-12.50
2026/05/03 19:11:26,49.30,-12.60
2026/05/03 19:11:37,49.30,-12.60
2026/05/03 19:11:46,49.30,-12.70
2026/05/03 19:11:56,49.30,-12.70
2026/05/03 19:12:07,49.40,-12.70
2026/05/03 19:12:17,49.40,-12.80
2026/05/03 19:12:26,49.20,-12.80
2026/05/03 19:12:36,49.30,-12.90
2026/05/03 19:12:47,49.30,-12.90
2026/05/03 19:12:56,49.30,-12.90
2026/05/03 19:13:06,49.30,-13.00
2026/05/03 19:13:16,49.30,-13.10
2026/05/03 19:13:27,49.30,-13.10
2026/05/03 19:13:37,49.30,-13.10
2026/05/03 19:13:46,49.30,-13.20
2026/05/03 19:13:57,49.30,-13.20
2026/05/03 19:14:07,49.30,-13.30
2026/05/03 19:14:17,49.30,-13.30
2026/05/03 19:14:26,49.30,-13.40
2026/05/03 19:14:37,49.20,-13.40
2026/05/03 19:14:47,49.20,-13.40
2026/05/03 19:14:57,49.20,-13.50
2026/05/03 19:15:07,49.20,-13.50
2026/05/03 19:15:17,49.20,-13.50
2026/05/03 19:15:26,49.20,-13.60
2026/05/03 19:15:36,49.30,-13.60
2026/05/03 19:15:47,49.30,-13.70
2026/05/03 19:15:57,49.30,-13.70
2026/05/03 19:16:07,49.30,-13.70
2026/05/03 19:16:17,49.30,-13.80
2026/05/03 19:16:27,49.30,-13.80
2026/05/03 19:16:37,49.30,-13.90
2026/05/03 19:16:47,49.30,-13.90
2026/05/03 19:16:57,49.30,-13.90
2026/05/03 19:17:07,49.30,-14.00
2026/05/03 19:17:17,49.30,-14.00
2026/05/03 19:17:27,49.30,-14.10
2026/05/03 19:17:37,49.30,-14.10
2026/05/03 19:17:47,49.40,-14.10
2026/05/03 19:17:57,49.40,-14.10
2026/05/03 19:18:07,49.40,-14.20
2026/05/03 19:18:17,49.40,-14.20
2026/05/03 19:18:27,49.40,-14.30
2026/05/03 19:18:37,49.40,-14.30
2026/05/03 19:18:47,49.40,-14.30
2026/05/03 19:18:57,49.40,-14.40
2026/05/03 19:19:07,49.50,-14.40
2026/05/03 19:19:17,49.40,-14.40
2026/05/03 19:19:27,49.40,-14.50
2026/05/03 19:19:37,49.50,-14.50
2026/05/03 19:19:47,49.60,-14.50
2026/05/03 19:19:57,49.60,-14.60
2026/05/03 19:20:07,49.60,-14.60
2026/05/03 19:20:17,49.60,-14.60
2026/05/03 19:20:27,49.60,-14.60
2026/05/03 19:20:37,49.60,-14.70
2026/05/03 19:20:47,49.60,-14.70
2026/05/03 19:20:57,49.60,-14.80
2026/05/03 19:21:07,49.60,-14.80
2026/05/03 19:21:17,49.60,-14.80
2026/05/03 19:21:27,49.70,-14.80
2026/05/03 19:21:37,49.70,-14.90
2026/05/03 19:21:47,49.70,-14.90
2026/05/03 19:21:57,49.70,-15.00
2026/05/03 19:22:07,49.70,-15.00
2026/05/03 19:22:17,49.70,-15.00
2026/05/03 19:22:27,49.70,-15.00
2026/05/03 19:22:37,49.70,-15.00
2026/05/03 19:22:47,49.70,-15.10
2026/05/03 19:22:57,49.70,-15.10
2026/05/03 19:23:07,49.70,-15.10
2026/05/03 19:23:17,49.70,-15.20
2026/05/03 19:23:27,49.80,-15.20
2026/05/03 19:23:37,50.10,-15.20
2026/05/03 19:23:47,50.30,-15.10
2026/05/03 19:23:57,50.60,-15.10
2026/05/03 19:24:07,50.90,-15.10
2026/05/03 19:24:17,51.20,-15.00
2026/05/03 19:24:27,51.80,-15.00
2026/05/03 19:24:37,52.20,-14.90
2026/05/03 19:24:47,52.70,-14.90
2026/05/03 19:24:57,53.30,-14.80
2026/05/03 19:25:07,54.00,-14.80
2026/05/03 19:25:17,54.70,-14.70
2026/05/03 19:25:27,56.40,-14.60
2026/05/03 19:25:37,56.40,-14.60
2026/05/03 19:25:47,57.20,-14.50
2026/05/03 19:25:57,58.20,-14.50
2026/05/03 19:26:07,59.10,-14.40
2026/05/03 19:26:17,60.40,-14.30
2026/05/03 19:26:27,62.00,-14.20
2026/05/03 19:26:37,63.90,-14.20
2026/05/03 19:26:47,66.80,-14.10
2026/05/03 19:26:57,69.30,-14.10
2026/05/03 19:27:07,72.20,-14.00
2026/05/03 19:27:17,74.40,-14.00
2026/05/03 19:27:27,76.50,-13.90
2026/05/03 19:27:37,78.60,-13.80
2026/05/03 19:27:47,80.10,-13.80
2026/05/03 19:27:57,82.00,-13.70
2026/05/03 19:28:07,84.20,-13.70
2026/05/03 19:28:17,85.90,-13.60
2026/05/03 19:28:27,87.10,-13.60
2026/05/03 19:28:37,88.40,-13.50
2026/05/03 19:28:47,89.60,-13.40
2026/05/03 19:28:57,90.70,-13.40
2026/05/03 19:29:07,91.40,-13.30
2026/05/03 19:29:17,92.20,-13.30
2026/05/03 19:29:27,92.90,-13.20
2026/05/03 19:29:37,93.70,-13.20
2026/05/03 19:29:47,94.20,-13.10
2026/05/03 19:29:57,94.60,-13.10
2026/05/03 19:30:07,95.00,-13.00
2026/05/03 19:30:17,95.20,-13.00
2026/05/03 19:30:27,95.60,-13.00
2026/05/03 19:30:37,95.80,-13.00
2026/05/03 19:30:47,95.90,-12.90
2026/05/03 19:30:57,95.80,-12.80
2026/05/03 19:31:07,95.70,-12.80
2026/05/03 19:31:17,95.70,-12.70
2026/05/03 19:31:27,95.60,-12.70
2026/05/03 19:31:37,95.70,-12.70
2026/05/03 19:31:47,95.70,-12.60
2026/05/03 19:31:57,95.50,-12.60
2026/05/03 19:32:07,95.50,-12.60
2026/05/03 19:32:17,95.60,-12.50
2026/05/03 19:32:27,95.70,-12.50
2026/05/03 19:32:37,95.60,-12.40
2026/05/03 19:32:47,95.60,-12.40
2026/05/03 19:32:57,95.80,-12.40
2026/05/03 19:33:07,95.90,-12.30
2026/05/03 19:33:17,96.10,-12.30
2026/05/03 19:33:27,96.00,-12.30
2026/05/03 19:33:37,96.00,-12.20
2026/05/03 19:33:47,95.90,-12.20
2026/05/03 19:33:57,95.90,-12.20
2026/05/03 19:34:07,95.90,-12.10
2026/05/03 19:34:17,95.90,-12.10
2026/05/03 19:34:27,95.90,-12.10
2026/05/03 19:34:37,95.90,-12.00
2026/05/03 19:34:47,95.90,-12.00
2026/05/03 19:34:57,95.90,-12.00
2026/05/03 19:35:07,95.80,-11.90
2026/05/03 19:35:17,95.80,-11.90
2026/05/03 19:35:27,95.80,-11.90
2026/05/03 19:35:37,95.70,-11.90
2026/05/03 19:35:47,95.50,-11.80
2026/05/03 19:35:57,95.40,-11.80
2026/05/03 19:36:07,95.40,-11.80
2026/05/03 19:36:17,95.40,-11.70
2026/05/03 19:36:27,95.40,-11.70
2026/05/03 19:36:37,95.30,-11.70
2026/05/03 19:36:47,95.30,-11.60
2026/05/03 19:36:57,95.30,-11.60
2026/05/03 19:37:07,95.20,-11.60
2026/05/03 19:37:17,95.20,-11.50
2026/05/03 19:37:27,95.00,-11.50
2026/05/03 19:37:37,94.90,-11.50
2026/05/03 19:37:47,94.90,-11.50
2026/05/03 19:37:57,94.90,-11.40
2026/05/03 19:38:07,94.90,-11.40
2026/05/03 19:38:17,94.90,-11.40
2026/05/03 19:38:27,94.90,-11.40
2026/05/03 19:38:37,95.00,-11.30
2026/05/03 19:38:47,95.00,-11.30
2026/05/03 19:38:57,95.10,-11.30
2026/05/03 19:39:07,95.10,-11.30
2026/05/03 19:39:17,95.10,-11.20
2026/05/03 19:39:27,95.10,-11.20
2026/05/03 19:39:37,95.20,-11.20
2026/05/03 19:39:47,95.20,-11.20
2026/05/03 19:39:57,95.30,-11.10
2026/05/03 19:40:07,95.30,-11.10
2026/05/03 19:40:17,95.30,-11.10
2026/05/03 19:40:27,95.40,-11.10
2026/05/03 19:40:37,95.40,-11.00
2026/05/03 19:40:47,95.20,-11.00
2026/05/03 19:40:57,95.00,-11.00
2026/05/03 19:41:07,94.90,-11.00
2026/05/03 19:41:17,94.70,-10.90
2026/05/03 19:41:27,94.70,-10.90
2026/05/03 19:41:37,94.50,-10.90
2026/05/03 19:41:48,94.30,-10.90
2026/05/03 19:41:57,94.20,-10.90
2026/05/03 19:42:07,94.10,-10.80
2026/05/03 19:42:17,93.90,-10.80
2026/05/03 19:42:28,93.80,-10.80
2026/05/03 19:42:37,93.80,-10.80
2026/05/03 19:42:47,93.70,-10.80
2026/05/03 19:42:58,93.60,-10.70
2026/05/03 19:43:08,93.50,-10.70
2026/05/03 19:43:17,93.40,-10.70
2026/05/03 19:43:27,93.20,-10.70
2026/05/03 19:43:38,93.10,-10.70
2026/05/03 19:43:48,92.80,-10.60
2026/05/03 19:43:57,92.70,-10.60
2026/05/03 19:44:07,92.50,-10.60
2026/05/03 19:44:18,92.30,-10.60
2026/05/03 19:44:28,92.10,-10.60
2026/05/03 19:44:37,91.90,-10.60
2026/05/03 19:44:48,91.70,-10.50
2026/05/03 19:44:58,91.60,-10.50
2026/05/03 19:45:07,91.40,-10.50
2026/05/03 19:45:18,91.30,-10.50
2026/05/03 19:45:28,91.10,-10.40
2026/05/03 19:45:38,91.00,-10.40
2026/05/03 19:45:48,90.80,-10.40
2026/05/03 19:45:58,90.70,-10.40
2026/05/03 19:46:08,90.60,-10.40
2026/05/03 19:46:18,90.50,-10.40
2026/05/03 19:46:28,90.30,-10.40
2026/05/03 19:46:38,90.30,-10.30
2026/05/03 19:46:48,90.10,-10.30
2026/05/03 19:46:58,89.90,-10.30
2026/05/03 19:47:08,89.80,-10.30
2026/05/03 19:47:18,89.50,-10.30
2026/05/03 19:47:28,89.30,-10.30
2026/05/03 19:47:38,89.10,-10.20
2026/05/03 19:47:48,88.90,-10.20
2026/05/03 19:47:58,88.70,-10.20
2026/05/03 19:48:08,88.40,-10.20
2026/05/03 19:48:18,88.30,-10.20
2026/05/03 19:48:28,88.10,-10.20
2026/05/03 19:48:38,87.90,-10.20
2026/05/03 19:48:48,87.80,-10.10
2026/05/03 19:48:58,87.50,-10.10
2026/05/03 19:49:08,87.10,-10.10
2026/05/03 19:49:18,87.00,-10.10
2026/05/03 19:49:28,86.80,-10.10
2026/05/03 19:49:38,86.70,-10.10
2026/05/03 19:49:48,86.40,-10.00
2026/05/03 19:49:58,86.20,-10.00
2026/05/03 19:50:08,86.10,-10.00
2026/05/03 19:50:18,85.80,-10.00
2026/05/03 19:50:28,85.60,-10.00
2026/05/03 19:50:38,85.50,-10.00
2026/05/03 19:50:48,85.20,-10.00
2026/05/03 19:50:58,85.00,-9.90
2026/05/03 19:51:08,84.50,-9.90
2026/05/03 19:51:18,84.30,-9.90
2026/05/03 19:51:28,84.10,-9.90
2026/05/03 19:51:38,84.00,-9.90
2026/05/03 19:51:48,83.80,-9.90
2026/05/03 19:51:58,83.60,-9.90
2026/05/03 19:52:08,83.40,-9.80
2026/05/03 19:52:18,83.20,-9.90
2026/05/03 19:52:28,83.00,-9.80
2026/05/03 19:52:38,82.80,-9.80
2026/05/03 19:52:48,82.60,-9.80
2026/05/03 19:52:58,82.40,-9.80
2026/05/03 19:53:08,82.10,-9.80
2026/05/03 19:53:18,81.80,-9.80
2026/05/03 19:53:28,81.60,-9.70
2026/05/03 19:53:38,81.30,-9.70
2026/05/03 19:53:48,81.10,-9.70
2026/05/03 19:53:58,80.90,-9.70
2026/05/03 19:54:08,80.40,-9.70
2026/05/03 19:54:18,80.10,-9.70
2026/05/03 19:54:28,79.90,-9.70
2026/05/03 19:54:38,79.60,-9.70
2026/05/03 19:54:48,79.30,-9.70
2026/05/03 19:54:58,79.00,-9.60
2026/05/03 19:55:08,78.70,-9.60
2026/05/03 19:55:18,78.40,-9.60
2026/05/03 19:55:28,78.20,-9.60
2026/05/03 19:55:38,77.70,-9.60
2026/05/03 19:55:48,77.40,-9.60
2026/05/03 19:55:58,77.10,-9.60
2026/05/03 19:56:08,76.70,-9.60
2026/05/03 19:56:18,76.30,-9.60
2026/05/03 19:56:28,75.90,-9.50
2026/05/03 19:56:38,75.60,-9.50
2026/05/03 19:56:48,75.30,-9.50
2026/05/03 19:56:58,74.80,-9.50
2026/05/03 19:57:08,74.50,-9.50
2026/05/03 19:57:18,74.10,-9.50
2026/05/03 19:57:28,73.70,-9.50
2026/05/03 19:57:38,73.30,-9.40
2026/05/03 19:57:48,72.90,-9.40
2026/05/03 19:57:58,72.60,-9.40
2026/05/03 19:58:08,72.30,-9.40
2026/05/03 19:58:18,71.80,-9.40
2026/05/03 19:58:28,71.40,-9.40
2026/05/03 19:58:38,71.10,-9.40
2026/05/03 19:58:48,70.50,-9.40
2026/05/03 19:58:58,70.10,-9.40
2026/05/03 19:59:08,69.70,-9.40
2026/05/03 19:59:18,69.40,-9.30
2026/05/03 19:59:28,68.90,-9.30
2026/05/03 19:59:38,68.60,-9.30
2026/05/03 19:59:48,68.30,-9.30
2026/05/03 19:59:58,68.00,-9.30
2026/05/03 20:00:08,67.60,-9.30
2026/05/03 20:00:18,67.20,-9.30
2026/05/03 20:00:28,66.90,-9.30
2026/05/03 20:00:38,66.50,-9.30
2026/05/03 20:00:48,66.10,-9.30
2026/05/03 20:00:58,65.60,-9.30
2026/05/03 20:01:08,65.20,-9.30
2026/05/03 20:01:18,64.70,-9.20
2026/05/03 20:01:28,64.20,-9.20
2026/05/03 20:01:38,63.80,-9.20
2026/05/03 20:01:48,63.40,-9.20
2026/05/03 20:01:58,62.80,-9.20
2026/05/03 20:02:08,62.30,-9.20
2026/05/03 20:02:18,61.90,-9.20
2026/05/03 20:02:28,61.30,-9.20
2026/05/03 20:02:38,60.80,-9.20
2026/05/03 20:02:48,60.30,-9.20
2026/05/03 20:02:58,59.60,-9.10
2026/05/03 20:03:08,59.20,-9.10
2026/05/03 20:03:18,58.60,-9.10
2026/05/03 20:03:28,58.10,-9.10
2026/05/03 20:03:38,57.60,-9.10
2026/05/03 20:03:48,57.00,-9.10
2026/05/03 20:03:59,56.50,-9.10
2026/05/03 20:04:08,56.00,-9.10
2026/05/03 20:04:18,55.40,-9.10
2026/05/03 20:04:28,54.90,-9.10
2026/05/03 20:04:38,54.40,-9.10
2026/05/03 20:04:48,53.80,-9.10
2026/05/03 20:04:58,53.30,-9.10
2026/05/03 20:05:08,52.90,-9.00
2026/05/03 20:05:18,52.50,-9.00
2026/05/03 20:05:28,51.90,-9.00
2026/05/03 20:05:38,51.40,-9.00
2026/05/03 20:05:48,50.90,-9.00
2026/05/03 20:05:58,50.40,-9.00
2026/05/03 20:06:08,50.00,-9.00
2026/05/03 20:06:18,49.40,-9.00
2026/05/03 20:06:28,48.90,-9.00
2026/05/03 20:06:38,48.40,-8.90
2026/05/03 20:06:48,48.00,-9.00
2026/05/03 20:06:58,47.50,-8.90
2026/05/03 20:07:08,47.00,-8.90
2026/05/03 20:07:18,46.50,-8.90
2026/05/03 20:07:28,46.00,-8.90
2026/05/03 20:07:38,45.60,-8.90
2026/05/03 20:07:48,45.10,-8.90
2026/05/03 20:07:58,44.50,-8.90
2026/05/03 20:08:08,43.90,-8.90
2026/05/03 20:08:18,43.30,-8.90
2026/05/03 20:08:28,42.70,-8.90
2026/05/03 20:08:38,42.20,-8.90
2026/05/03 20:08:48,41.50,-8.80
2026/05/03 20:08:58,41.00,-8.90
2026/05/03 20:09:08,40.40,-8.80
2026/05/03 20:09:18,39.80,-8.80
2026/05/03 20:09:28,39.40,-8.80
2026/05/03 20:09:38,38.90,-8.80
2026/05/03 20:09:48,38.30,-8.80
2026/05/03 20:09:58,37.70,-8.80
2026/05/03 20:10:08,37.30,-8.80
2026/05/03 20:10:18,36.70,-8.80
2026/05/03 20:10:28,36.20,-8.80
2026/05/03 20:10:38,35.70,-8.80
2026/05/03 20:10:48,35.10,-8.80
2026/05/03 20:10:58,34.60,-8.80
2026/05/03 20:11:08,34.20,-8.80
2026/05/03 20:11:18,33.50,-8.80
2026/05/03 20:11:28,33.00,-8.70
2026/05/03 20:11:38,32.40,-8.70
2026/05/03 20:11:48,31.60,-8.70
2026/05/03 20:11:58,30.30,-8.70
2026/05/03 20:12:08,29.60,-8.70
2026/05/03 20:12:18,28.80,-8.70
2026/05/03 20:12:28,28.10,-8.70
2026/05/03 20:12:38,27.20,-8.70
2026/05/03 20:12:48,26.50,-8.70
2026/05/03 20:12:58,25.60,-8.70
2026/05/03 20:13:09,24.80,-8.70
2026/05/03 20:13:18,24.00,-8.70
2026/05/03 20:13:28,23.20,-8.70
2026/05/03 20:13:39,22.30,-8.70
2026/05/03 20:13:49,21.60,-8.60
2026/05/03 20:13:58,20.70,-8.60
2026/05/03 20:14:08,20.00,-8.60
2026/05/03 20:14:19,19.20,-8.60
2026/05/03 20:14:29,18.60,-8.60
2026/05/03 20:14:38,17.70,-8.60
2026/05/03 20:14:48,17.00,-8.60
2026/05/03 20:14:58,16.20,-8.60
2026/05/03 20:15:09,15.40,-8.60
2026/05/03 20:15:18,14.60,-8.60
2026/05/03 20:15:29,14.00,-8.60
2026/05/03 20:15:39,13.40,-8.60
2026/05/03 20:15:49,12.60,-8.60
2026/05/03 20:15:58,12.00,-8.60
2026/05/03 20:16:09,11.30,-8.50
2026/05/03 20:16:19,10.70,-8.60
2026/05/03 20:16:29,9.80,-8.60
2026/05/03 20:16:38,9.10,-8.50
2026/05/03 20:16:49,8.20,-8.50
2026/05/03 20:16:58,7.50,-8.50
2026/05/03 20:17:09,6.60,-8.50
2026/05/03 20:17:19,5.90,-8.50
2026/05/03 20:17:29,5.00,-8.50
2026/05/03 20:17:39,4.10,-8.50
2026/05/03 20:17:49,4.10,-8.50
2026/05/03 20:17:59,4.10,-8.40
2026/05/03 20:18:09,4.10,-8.40
2026/05/03 20:18:19,1.60,-8.40
2026/05/03 20:18:29,41.70,-8.40
2026/05/03 20:18:39,78.10,-8.30
2026/05/03 20:18:49,93.60,-8.40
2026/05/03 20:18:59,97.00,-8.40
2026/05/03 20:19:09,97.00,-8.40
2026/05/03 20:19:19,93.40,-8.50
2026/05/03 20:19:29,85.20,-8.50
2026/05/03 20:19:39,78.60,-8.60
2026/05/03 20:19:49,73.40,-8.70
2026/05/03 20:19:59,69.30,-8.80
2026/05/03 20:20:09,66.00,-8.90
2026/05/03 20:20:19,63.40,-9.00
2026/05/03 20:20:29,61.20,-9.10
2026/05/03 20:20:39,59.30,-9.20
2026/05/03 20:20:49,57.80,-9.30
2026/05/03 20:20:59,56.60,-9.40
2026/05/03 20:21:09,55.40,-9.50
2026/05/03 20:21:19,54.60,-9.60
2026/05/03 20:21:29,53.70,-9.70
2026/05/03 20:21:39,53.00,-9.90
2026/05/03 20:21:49,52.30,-10.00
2026/05/03 20:21:59,51.80,-10.10
2026/05/03 20:22:09,51.40,-10.20
2026/05/03 20:22:19,50.90,-10.30
2026/05/03 20:22:29,50.60,-10.40
2026/05/03 20:22:39,50.30,-10.50
2026/05/03 20:22:49,50.10,-10.60
2026/05/03 20:22:59,49.90,-10.70
2026/05/03 20:23:09,49.60,-10.80
2026/05/03 20:23:19,49.50,-11.00
2026/05/03 20:23:29,49.30,-11.10
2026/05/03 20:23:39,49.10,-11.20
2026/05/03 20:23:49,49.00,-11.20
2026/05/03 20:23:59,48.90,-11.30
2026/05/03 20:24:09,48.80,-11.40
2026/05/03 20:24:19,48.70,-11.50
2026/05/03 20:24:29,48.70,-11.60
2026/05/03 20:24:39,48.60,-11.70
2026/05/03 20:24:49,48.50,-11.80
2026/05/03 20:24:59,48.50,-11.90
2026/05/03 20:25:09,48.50,-11.90
2026/05/03 20:25:19,48.40,-12.00
2026/05/03 20:25:29,48.40,-12.10
2026/05/03 20:25:39,48.40,-12.20
2026/05/03 20:25:49,48.30,-12.30
2026/05/03 20:25:59,48.30,-12.30
2026/05/03 20:26:09,48.30,-12.40
2026/05/03 20:26:19,48.30,-12.50
2026/05/03 20:26:29,48.30,-12.50
2026/05/03 20:26:39,48.40,-12.60
2026/05/03 20:26:49,48.40,-12.70
2026/05/03 20:26:59,48.40,-12.70
2026/05/03 20:27:09,48.40,-12.80
2026/05/03 20:27:19,48.40,-12.80
2026/05/03 20:27:29,48.40,-12.90
2026/05/03 20:27:39,48.50,-12.90
2026/05/03 20:27:49,48.50,-12.90
2026/05/03 20:27:59,48.60,-13.00
2026/05/03 20:28:09,48.60,-13.00
2026/05/03 20:28:19,48.80,-13.10
2026/05/03 20:28:29,48.80,-13.10
2026/05/03 20:28:39,48.90,-13.20
2026/05/03 20:28:49,48.90,-13.20
2026/05/03 20:28:59,49.00,-13.20
2026/05/03 20:29:09,49.00,-13.30
2026/05/03 20:29:19,49.00,-13.30
2026/05/03 20:29:29,49.00,-13.30
2026/05/03 20:29:39,49.10,-13.30
2026/05/03 20:29:49,49.10,-13.40
2026/05/03 20:29:59,49.20,-13.40
2026/05/03 20:30:09,49.20,-13.40
2026/05/03 20:30:19,49.30,-13.40
2026/05/03 20:30:29,49.30,-13.50
2026/05/03 20:30:39,49.30,-13.50
2026/05/03 20:30:49,49.30,-13.50
2026/05/03 20:30:59,49.30,-13.50
2026/05/03 20:31:09,49.30,-13.60
2026/05/03 20:31:19,49.40,-13.60
2026/05/03 20:31:29,49.40,-13.60
2026/05/03 20:31:39,49.40,-13.60
2026/05/03 20:31:49,49.40,-13.60
2026/05/03 20:31:59,49.40,-13.70
2026/05/03 20:32:09,49.50,-13.70
2026/05/03 20:32:19,49.50,-13.70
2026/05/03 20:32:29,49.50,-13.70
2026/05/03 20:32:39,49.50,-13.80
2026/05/03 20:32:49,49.50,-13.80
2026/05/03 20:32:59,49.50,-13.80
2026/05/03 20:33:09,49.50,-13.80
2026/05/03 20:33:19,49.60,-13.90
2026/05/03 20:33:29,49.50,-13.90
2026/05/03 20:33:39,49.60,-13.90
2026/05/03 20:33:49,49.60,-13.90
2026/05/03 20:33:59,49.60,-13.90
2026/05/03 20:34:09,49.50,-14.00
2026/05/03 20:34:19,49.50,-14.00
2026/05/03 20:34:29,49.50,-14.00
2026/05/03 20:34:39,49.50,-14.00
2026/05/03 20:34:49,49.60,-14.10
2026/05/03 20:34:59,49.50,-14.10
2026/05/03 20:35:09,49.50,-14.10
2026/05/03 20:35:19,49.50,-14.20
2026/05/03 20:35:29,49.50,-14.20
2026/05/03 20:35:39,49.50,-14.20
2026/05/03 20:35:49,49.50,-14.30
2026/05/03 20:35:59,49.50,-14.30
2026/05/03 20:36:09,49.50,-14.30
2026/05/03 20:36:19,49.40,-14.30
2026/05/03 20:36:29,49.40,-14.40
2026/05/03 20:36:39,49.40,-14.40
2026/05/03 20:36:49,49.40,-14.40
2026/05/03 20:36:59,49.50,-14.50
2026/05/03 20:37:09,49.50,-14.50
2026/05/03 20:37:19,49.50,-14.50
2026/05/03 20:37:29,49.60,-14.50
2026/05/03 20:37:39,49.60,-14.50
2026/05/03 20:37:49,49.60,-14.60
2026/05/03 20:37:59,49.60,-14.60
2026/05/03 20:38:09,49.60,-14.60
2026/05/03 20:38:19,49.60,-14.60
2026/05/03 20:38:29,49.60,-14.70
2026/05/03 20:38:39,49.60,-14.70
2026/05/03 20:38:49,49.60,-14.70
2026/05/03 20:38:59,49.60,-14.80
2026/05/03 20:39:09,49.60,-14.80
2026/05/03 20:39:19,49.50,-14.80
2026/05/03 20:39:29,49.50,-14.80
2026/05/03 20:39:39,49.50,-14.90
2026/05/03 20:39:49,49.50,-14.90
2026/05/03 20:39:59,49.50,-14.90
2026/05/03 20:40:09,49.50,-15.00
2026/05/03 20:40:19,49.60,-15.00
2026/05/03 20:40:29,49.60,-15.00
2026/05/03 20:40:39,49.60,-15.00
2026/05/03 20:40:49,49.60,-15.10
2026/05/03 20:40:59,49.60,-15.10
2026/05/03 20:41:09,49.60,-15.10
2026/05/03 20:41:19,49.70,-15.10
2026/05/03 20:41:29,49.80,-15.10
2026/05/03 20:41:39,50.00,-15.10
2026/05/03 20:41:49,50.30,-15.00
2026/05/03 20:41:59,50.60,-15.00
2026/05/03 20:42:09,50.90,-15.00
2026/05/03 20:42:19,51.20,-14.90
2026/05/03 20:42:29,51.60,-14.90
2026/05/03 20:42:39,52.00,-14.80
2026/05/03 20:42:49,52.50,-14.80
2026/05/03 20:42:59,52.90,-14.70
2026/05/03 20:43:09,53.50,-14.70
2026/05/03 20:43:20,54.10,-14.60
2026/05/03 20:43:29,54.60,-14.50
2026/05/03 20:43:39,55.50,-14.50
2026/05/03 20:43:49,56.20,-14.40
2026/05/03 20:44:00,57.00,-14.40
2026/05/03 20:44:10,57.90,-14.30
2026/05/03 20:44:19,59.10,-14.30
2026/05/03 20:44:29,60.20,-14.20
2026/05/03 20:44:40,61.90,-14.20
2026/05/03 20:44:50,64.10,-14.10
2026/05/03 20:44:59,66.90,-14.00
2026/05/03 20:45:10,69.50,-14.00
2026/05/03 20:45:20,72.20,-13.90
2026/05/03 20:45:30,74.80,-13.90
2026/05/03 20:45:40,77.60,-13.80
2026/05/03 20:45:50,80.40,-13.80
2026/05/03 20:46:00,82.50,-13.70
2026/05/03 20:46:09,84.40,-13.70
2026/05/03 20:46:20,86.70,-13.60
2026/05/03 20:46:30,88.50,-13.60
2026/05/03 20:46:39,89.90,-13.50
2026/05/03 20:46:50,90.90,-13.50
2026/05/03 20:47:00,91.80,-13.40
2026/05/03 20:47:10,92.60,-13.30
2026/05/03 20:47:20,93.30,-13.30
2026/05/03 20:47:30,93.70,-13.30
2026/05/03 20:47:40,94.10,-13.20
2026/05/03 20:47:50,94.40,-13.20
2026/05/03 20:48:00,94.60,-13.20
2026/05/03 20:48:10,94.90,-13.10
2026/05/03 20:48:20,95.00,-13.10
2026/05/03 20:48:30,94.90,-13.00
2026/05/03 20:48:40,95.00,-13.00
2026/05/03 20:48:50,95.10,-13.00
2026/05/03 20:49:00,95.10,-12.90
2026/05/03 20:49:10,94.80,-12.90
2026/05/03 20:49:20,94.70,-12.80
2026/05/03 20:49:30,94.20,-12.80
2026/05/03 20:49:40,93.50,-12.80
2026/05/03 20:49:50,93.30,-12.80
2026/05/03 20:50:00,93.70,-12.70
2026/05/03 20:50:10,93.30,-12.70
2026/05/03 20:50:20,93.10,-12.60
2026/05/03 20:50:30,92.90,-12.60
2026/05/03 20:50:40,92.90,-12.60
2026/05/03 20:50:50,92.50,-12.50
2026/05/03 20:51:00,92.70,-12.50
2026/05/03 20:51:10,93.90,-12.50
2026/05/03 20:51:20,93.90,-12.50
2026/05/03 20:51:30,93.90,-12.40
2026/05/03 20:51:40,93.80,-12.40
2026/05/03 20:51:50,93.50,-12.40
2026/05/03 20:52:00,93.60,-12.30
2026/05/03 20:52:10,94.10,-12.30
2026/05/03 20:52:20,94.60,-12.30
2026/05/03 20:52:30,94.90,-12.30
2026/05/03 20:52:40,94.00,-12.20
2026/05/03 20:52:50,93.90,-12.20
2026/05/03 20:53:00,94.30,-12.10
2026/05/03 20:53:10,94.20,-12.10
2026/05/03 20:53:20,93.90,-12.10
2026/05/03 20:53:35,93.50,-12.10
2026/05/03 21:08:53,66.20,-10.10
2026/05/03 21:09:03,66.10,-10.10
2026/05/03 21:09:13,65.80,-10.10
2026/05/03 21:09:23,65.40,-10.00
2026/05/03 21:09:33,64.90,-10.00
2026/05/03 21:09:43,64.40,-10.00
2026/05/03 21:09:53,64.00,-10.00
2026/05/03 21:10:03,63.60,-9.90
2026/05/03 21:10:13,63.10,-10.00
2026/05/03 21:10:23,62.80,-9.90
2026/05/03 21:10:33,62.30,-9.90
2026/05/03 21:10:43,61.80,-9.90
2026/05/03 21:10:53,61.30,-9.90
2026/05/03 21:11:03,60.60,-9.90
2026/05/03 21:11:13,59.80,-9.90
2026/05/03 21:11:23,59.40,-9.80
2026/05/03 21:11:33,59.10,-9.80
2026/05/03 21:11:43,58.70,-9.80
2026/05/03 21:11:53,58.10,-9.80
2026/05/03 21:12:03,57.50,-9.80
2026/05/03 21:12:13,57.10,-9.80
2026/05/03 21:12:23,56.70,-9.80
2026/05/03 21:12:33,56.30,-9.80
2026/05/03 21:12:43,55.70,-9.80
2026/05/03 21:12:53,55.00,-9.70
2026/05/03 21:13:03,54.30,-9.70
2026/05/03 21:13:13,53.80,-9.70
2026/05/03 21:13:23,53.30,-9.70
2026/05/03 21:13:33,52.60,-9.70
2026/05/03 21:13:43,52.20,-9.70
2026/05/03 21:13:53,51.90,-9.70
2026/05/03 21:14:03,51.40,-9.60
2026/05/03 21:14:13,50.90,-9.60
2026/05/03 21:14:23,50.50,-9.60
2026/05/03 21:14:33,50.20,-9.60
2026/05/03 21:14:43,49.70,-9.60
2026/05/03 21:14:53,49.10,-9.60
2026/05/03 21:15:03,48.90,-9.60
2026/05/03 21:15:13,48.40,-9.50
2026/05/03 21:15:23,48.10,-9.50
2026/05/03 21:15:33,47.60,-9.50
2026/05/03 21:15:43,47.20,-9.50
2026/05/03 21:15:53,46.60,-9.50
2026/05/03 21:16:03,46.10,-9.50
2026/05/03 21:16:13,45.60,-9.50
2026/05/03 21:16:23,45.20,-9.50
2026/05/03 21:16:33,44.70,-9.40
2026/05/03 21:16:43,44.20,-9.40
2026/05/03 21:16:53,43.40,-9.40
2026/05/03 21:17:03,42.80,-9.40
2026/05/03 21:17:13,42.20,-9.40
2026/05/03 21:17:23,41.60,-9.40
2026/05/03 21:17:33,41.00,-9.40
2026/05/03 21:17:43,40.20,-9.40
2026/05/03 21:17:53,39.60,-9.40
2026/05/03 21:18:03,39.00,-9.40
2026/05/03 21:18:13,38.50,-9.30
2026/05/03 21:18:23,37.70,-9.30
2026/05/03 21:18:34,37.00,-9.30
2026/05/03 21:18:43,36.20,-9.30
2026/05/03 21:18:53,35.60,-9.30
2026/05/03 21:19:03,35.00,-9.30
2026/05/03 21:19:14,34.30,-9.30
2026/05/03 21:19:23,33.90,-9.30
2026/05/03 21:19:33,33.20,-9.30
2026/05/03 21:19:44,32.50,-9.20
2026/05/03 21:19:54,32.00,-9.20
2026/05/03 21:20:03,31.20,-9.20
2026/05/03 21:20:13,30.30,-9.20
2026/05/03 21:20:23,29.40,-9.20
2026/05/03 21:20:34,28.50,-9.20
2026/05/03 21:20:44,27.70,-9.20
2026/05/03 21:20:54,26.80,-9.20
2026/05/03 21:21:04,26.10,-9.20
2026/05/03 21:21:14,25.40,-9.20
2026/05/03 21:21:23,24.80,-9.10
2026/05/03 21:21:34,24.20,-9.10
2026/05/03 21:21:44,23.60,-9.10
2026/05/03 21:21:54,22.80,-9.10
2026/05/03 21:22:04,21.90,-9.10
2026/05/03 21:22:14,21.30,-9.10
2026/05/03 21:22:24,20.50,-9.10
2026/05/03 21:22:34,19.90,-9.10
2026/05/03 21:22:44,19.10,-9.10
2026/05/03 21:22:54,18.40,-9.10
2026/05/03 21:23:04,17.50,-9.10
2026/05/03 21:23:14,16.80,-9.00
2026/05/03 21:23:24,16.10,-9.00
2026/05/03 21:23:34,15.40,-9.00
2026/05/03 21:23:44,14.80,-9.00
2026/05/03 21:23:54,14.00,-9.00
2026/05/03 21:24:04,13.40,-9.00
2026/05/03 21:24:14,12.70,-9.00
2026/05/03 21:24:24,12.00,-9.00
2026/05/03 21:24:34,11.20,-9.00
2026/05/03 21:24:44,10.50,-9.00
2026/05/03 21:24:54,9.70,-9.00
2026/05/03 21:25:04,9.10,-9.00
2026/05/03 21:25:14,8.50,-8.90
2026/05/03 21:25:24,7.80,-8.90
2026/05/03 21:25:34,7.20,-8.90
2026/05/03 21:25:44,6.50,-8.90
2026/05/03 21:25:54,5.80,-8.90
2026/05/03 21:26:04,5.20,-8.90
2026/05/03 21:26:14,4.20,-8.90
2026/05/03 21:26:24,3.20,-8.90
2026/05/03 21:26:34,2.50,-8.90
2026/05/03 21:26:44,1.50,-8.90
2026/05/03 21:26:54,0.80,-8.80
2026/05/03 21:27:04,0.50,-8.80
2026/05/03 21:27:14,99.90,-8.80
2026/05/03 21:27:24,99.90,-8.80
2026/05/03 21:27:34,99.90,-8.80
2026/05/03 21:27:44,99.90,-8.80
2026/05/03 21:27:54,99.90,-8.80
2026/05/03 21:28:04,99.90,-8.80
2026/05/03 21:28:14,99.90,-8.80
2026/05/03 21:28:24,99.90,-8.80
2026/05/03 21:28:34,99.90,-8.80
2026/05/03 21:28:44,99.90,-8.80
2026/05/03 21:28:54,99.90,-8.80
2026/05/03 21:29:04,99.90,-8.80
2026/05/03 21:29:14,99.90,-8.80
2026/05/03 21:29:24,99.90,-8.70
2026/05/03 21:29:34,99.90,-8.70
2026/05/03 21:29:44,99.90,-8.70
2026/05/03 21:29:54,99.90,-8.70
2026/05/03 21:30:04,99.90,-8.70
2026/05/03 21:30:14,99.90,-8.70
2026/05/03 21:30:24,99.90,-8.70
2026/05/03 21:30:34,99.90,-8.70
2026/05/03 21:30:44,99.90,-8.70
2026/05/03 21:30:54,99.90,-8.70
2026/05/03 21:31:04,99.90,-8.60
2026/05/03 21:31:14,99.90,-8.60
2026/05/03 21:31:24,99.90,-8.60
2026/05/03 21:31:34,99.90,-8.60
2026/05/03 21:31:44,99.90,-8.60
2026/05/03 21:31:54,99.90,-8.60
2026/05/03 21:32:04,99.90,-8.50
2026/05/03 21:32:14,99.90,-8.50
2026/05/03 21:32:24,99.90,-8.50
2026/05/03 21:32:34,35.30,-8.40
2026/05/03 21:32:44,71.60,-8.40
2026/05/03 21:32:54,89.40,-8.40
2026/05/03 21:33:04,97.00,-8.40
2026/05/03 21:33:14,97.00,-8.50
2026/05/03 21:33:24,94.20,-8.50
2026/05/03 21:33:34,86.30,-8.60
2026/05/03 21:33:44,79.70,-8.60
2026/05/03 21:33:54,74.20,-8.70
2026/05/03 21:34:04,69.90,-8.80
2026/05/03 21:34:14,66.40,-8.90
2026/05/03 21:34:24,63.90,-8.90
2026/05/03 21:34:34,61.50,-9.10
2026/05/03 21:34:44,59.70,-9.10
2026/05/03 21:34:54,58.20,-9.30
2026/05/03 21:35:04,56.90,-9.40
2026/05/03 21:35:14,55.60,-9.50
2026/05/03 21:35:24,54.60,-9.60
2026/05/03 21:35:34,53.80,-9.70
2026/05/03 21:35:44,53.10,-9.80
2026/05/03 21:35:54,52.50,-9.90
2026/05/03 21:36:04,52.00,-10.00
2026/05/03 21:36:14,51.50,-10.10
2026/05/03 21:36:25,51.10,-10.20
2026/05/03 21:36:34,50.70,-10.40
2026/05/03 21:36:44,50.40,-10.40
2026/05/03 21:36:54,50.20,-10.60
2026/05/03 21:37:04,50.00,-10.70
2026/05/03 21:37:14,49.80,-10.80
2026/05/03 21:37:24,49.60,-10.80
2026/05/03 21:37:34,49.40,-11.00
2026/05/03 21:37:44,49.30,-11.00
2026/05/03 21:37:54,49.20,-11.10
2026/05/03 21:38:04,49.10,-11.20
2026/05/03 21:38:14,49.00,-11.30
2026/05/03 21:38:24,48.80,-11.40
2026/05/03 21:38:34,48.80,-11.50
2026/05/03 21:38:44,48.70,-11.60
2026/05/03 21:38:54,48.60,-11.70
2026/05/03 21:39:04,48.50,-11.80
2026/05/03 21:39:14,48.50,-11.80
2026/05/03 21:39:24,48.50,-11.90
2026/05/03 21:39:34,48.40,-12.00
2026/05/03 21:39:44,48.30,-12.10
2026/05/03 21:39:54,48.30,-12.10
2026/05/03 21:40:04,48.30,-12.20
2026/05/03 21:40:14,48.30,-12.30
2026/05/03 21:40:24,48.30,-12.30
2026/05/03 21:40:34,48.30,-12.40
2026/05/03 21:40:44,48.40,-12.50
2026/05/03 21:40:54,48.30,-12.60
2026/05/03 21:41:04,48.30,-12.60
2026/05/03 21:41:14,48.30,-12.70
2026/05/03 21:41:24,48.30,-12.70
2026/05/03 21:41:34,48.30,-12.80
2026/05/03 21:41:44,48.30,-12.90
2026/05/03 21:41:54,48.30,-12.90
2026/05/03 21:42:04,48.30,-13.00
2026/05/03 21:42:14,48.30,-13.00
2026/05/03 21:42:24,48.30,-13.10
2026/05/03 21:42:34,48.30,-13.10
2026/05/03 21:42:44,48.30,-13.20
2026/05/03 21:42:54,48.40,-13.30
2026/05/03 21:43:04,48.50,-13.30
2026/05/03 21:43:14,48.50,-13.30
2026/05/03 21:43:24,48.50,-13.40
2026/05/03 21:43:34,48.60,-13.40
2026/05/03 21:43:44,48.60,-13.50
2026/05/03 21:43:54,48.70,-13.50
2026/05/03 21:44:04,48.70,-13.50
2026/05/03 21:44:14,48.80,-13.60
2026/05/03 21:44:24,48.80,-13.60
2026/05/03 21:44:34,48.90,-13.60
2026/05/03 21:44:44,48.90,-13.60
2026/05/03 21:44:54,49.00,-13.60
2026/05/03 21:45:04,49.10,-13.70
2026/05/03 21:45:14,49.10,-13.70
2026/05/03 21:45:24,49.30,-13.70
2026/05/03 21:45:34,49.30,-13.70
2026/05/03 21:45:44,49.30,-13.80
2026/05/03 21:45:54,49.30,-13.80
2026/05/03 21:46:04,49.40,-13.80
2026/05/03 21:46:14,49.40,-13.80
2026/05/03 21:46:24,49.50,-13.90
2026/05/03 21:46:34,49.50,-13.90
2026/05/03 21:46:44,49.50,-13.90
2026/05/03 21:46:54,49.50,-13.90
2026/05/03 21:47:04,49.60,-13.90
2026/05/03 21:47:14,49.60,-13.90
2026/05/03 21:47:24,49.60,-14.00
2026/05/03 21:47:34,49.60,-14.00
2026/05/03 21:47:44,49.60,-14.00
2026/05/03 21:47:54,49.60,-14.00
2026/05/03 21:48:04,49.60,-14.00
2026/05/03 21:48:14,49.60,-14.00
2026/05/03 21:48:24,49.60,-14.10
2026/05/03 21:48:34,49.60,-14.10
2026/05/03 21:48:44,49.60,-14.10
2026/05/03 21:48:54,49.60,-14.10
2026/05/03 21:49:04,49.60,-14.10
2026/05/03 21:49:14,49.60,-14.20
2026/05/03 21:49:24,49.60,-14.20
2026/05/03 21:49:34,49.60,-14.20
2026/05/03 21:49:44,49.60,-14.20
2026/05/03 21:49:55,49.60,-14.20
2026/05/03 21:50:05,49.60,-14.30
2026/05/03 21:50:14,49.60,-14.30
2026/05/03 21:50:24,49.50,-14.30
2026/05/03 21:50:35,49.50,-14.30
2026/05/03 21:50:45,49.50,-14.30
2026/05/03 21:50:54,49.50,-14.40
2026/05/03 21:51:05,49.50,-14.40
2026/05/03 21:51:15,49.50,-14.40
2026/05/03 21:51:25,49.50,-14.40
2026/05/03 21:51:34,49.50,-14.40
2026/05/03 21:51:45,49.50,-14.50
2026/05/03 21:51:55,49.50,-14.50
2026/05/03 21:52:04,49.60,-14.50
2026/05/03 21:52:15,49.60,-14.50
2026/05/03 21:52:25,49.60,-14.60
2026/05/03 21:52:34,49.60,-14.60
2026/05/03 21:52:45,49.60,-14.60
2026/05/03 21:52:55,49.50,-14.60
2026/05/03 21:53:05,49.50,-14.70
2026/05/03 21:53:15,49.60,-14.70
2026/05/03 21:53:25,49.60,-14.70
2026/05/03 21:53:35,49.60,-14.70
2026/05/03 21:53:45,49.60,-14.80
2026/05/03 21:53:55,49.60,-14.80
2026/05/03 21:54:05,49.60,-14.80
2026/05/03 21:54:15,49.60,-14.80
2026/05/03 21:54:25,49.60,-14.90
2026/05/03 21:54:35,49.60,-14.90
2026/05/03 21:54:45,49.60,-14.90
2026/05/03 21:54:55,49.60,-14.90
2026/05/03 21:55:05,49.60,-15.00
2026/05/03 21:55:15,49.60,-15.00
2026/05/03 21:55:25,49.60,-15.00
2026/05/03 21:55:35,49.60,-15.00
2026/05/03 21:55:45,49.60,-15.10
2026/05/03 21:55:55,49.60,-15.10
2026/05/03 21:56:05,49.70,-15.10
2026/05/03 21:56:15,49.90,-15.10
2026/05/03 21:56:25,50.10,-15.10
2026/05/03 21:56:35,50.40,-15.00
2026/05/03 21:56:45,50.70,-15.00
2026/05/03 21:56:55,51.00,-15.00
2026/05/03 21:57:05,51.30,-14.90
2026/05/03 21:57:15,51.90,-14.90
2026/05/03 21:57:25,52.30,-14.80
2026/05/03 21:57:35,52.70,-14.80
2026/05/03 21:57:45,53.40,-14.70
2026/05/03 21:57:55,53.90,-14.70
2026/05/03 21:58:05,54.60,-14.60
2026/05/03 21:58:15,55.40,-14.50
2026/05/03 21:58:25,56.20,-14.50
2026/05/03 21:58:35,57.00,-14.40
2026/05/03 21:58:45,58.10,-14.40
2026/05/03 21:58:55,59.30,-14.30
2026/05/03 21:59:05,60.50,-14.30
2026/05/03 21:59:15,62.50,-14.20
2026/05/03 21:59:25,65.40,-14.20
2026/05/03 21:59:35,68.30,-14.10
2026/05/03 21:59:45,71.50,-14.00
2026/05/03 21:59:55,74.00,-14.00
2026/05/03 22:00:05,77.40,-13.90
2026/05/03 22:00:15,80.30,-13.90
2026/05/03 22:00:25,82.90,-13.80
2026/05/03 22:00:35,85.30,-13.80
2026/05/03 22:00:45,87.30,-13.70
2026/05/03 22:00:55,88.80,-13.70
2026/05/03 22:01:05,90.10,-13.60
2026/05/03 22:01:15,91.30,-13.60
2026/05/03 22:01:25,92.00,-13.50
2026/05/03 22:01:35,92.60,-13.50
2026/05/03 22:01:45,93.20,-13.40
2026/05/03 22:01:55,93.60,-13.40
2026/05/03 22:02:05,93.80,-13.30
2026/05/03 22:02:15,94.00,-13.30
2026/05/03 22:02:25,94.10,-13.30
2026/05/03 22:02:35,94.10,-13.20
2026/05/03 22:02:45,94.20,-13.20
2026/05/03 22:02:55,93.90,-13.10
2026/05/03 22:03:05,94.00,-13.10
2026/05/03 22:03:15,94.20,-13.00
2026/05/03 22:03:25,93.70,-13.00
2026/05/03 22:03:35,93.10,-13.00
2026/05/03 22:03:45,91.90,-12.90
2026/05/03 22:03:55,91.80,-12.90
2026/05/03 22:04:05,92.80,-12.90
2026/05/03 22:04:15,92.20,-12.80
2026/05/03 22:04:25,91.90,-12.80
2026/05/03 22:04:35,92.10,-12.80
2026/05/03 22:04:45,91.80,-12.70
2026/05/03 22:04:55,91.90,-12.70
2026/05/03 22:05:05,92.10,-12.70
2026/05/03 22:05:15,92.50,-12.60
2026/05/03 22:05:25,92.00,-12.60
2026/05/03 22:05:35,91.60,-12.50
2026/05/03 22:05:45,92.10,-12.50
2026/05/03 22:05:55,91.90,-12.50
2026/05/03 22:06:05,92.30,-12.50
2026/05/03 22:06:15,92.20,-12.40
2026/05/03 22:06:25,92.60,-12.40
2026/05/03 22:06:35,92.40,-12.40
2026/05/03 22:06:45,91.80,-12.30
2026/05/03 22:06:55,91.50,-12.30
2026/05/03 22:07:05,91.20,-12.30
2026/05/03 22:07:15,91.50,-12.30
2026/05/03 22:07:25,92.30,-12.20
2026/05/03 22:07:35,92.20,-12.20
2026/05/03 22:07:45,91.40,-12.20
2026/05/03 22:07:55,91.50,-12.10
2026/05/03 22:08:05,91.70,-12.10
2026/05/03 22:08:15,90.40,-12.10
2026/05/03 22:08:25,90.00,-12.10
2026/05/03 22:08:35,89.80,-12.00
2026/05/03 22:08:45,89.90,-12.00
2026/05/03 22:08:55,90.00,-12.00
2026/05/03 22:09:05,90.00,-11.90
2026/05/03 22:09:15,89.70,-11.90
2026/05/03 22:09:25,89.00,-11.90
2026/05/03 22:09:35,88.50,-11.90
2026/05/03 22:09:45,88.50,-11.80
2026/05/03 22:09:55,88.40,-11.80
2026/05/03 22:10:05,87.70,-11.80
2026/05/03 22:10:15,87.00,-11.80
2026/05/03 22:10:25,86.60,-11.80
2026/05/03 22:10:35,86.10,-11.70
2026/05/03 22:10:45,85.20,-11.70
2026/05/03 22:10:55,84.30,-11.70
2026/05/03 22:11:05,83.50,-11.60
2026/05/03 22:11:15,83.60,-11.60
2026/05/03 22:11:25,83.50,-11.60
2026/05/03 22:11:35,83.70,-11.60
2026/05/03 22:11:45,83.60,-11.60
2026/05/03 22:11:55,82.80,-11.60
2026/05/03 22:12:05,81.40,-11.50
2026/05/03 22:12:15,80.70,-11.50
2026/05/03 22:12:25,79.50,-11.50
2026/05/03 22:12:35,78.90,-11.40
2026/05/03 22:12:45,78.60,-11.40
2026/05/03 22:12:55,77.80,-11.40
2026/05/03 22:13:05,76.20,-11.40
2026/05/03 22:13:15,75.60,-11.40
2026/05/03 22:13:25,75.80,-11.40
2026/05/03 22:13:35,76.00,-11.30
2026/05/03 22:13:45,75.40,-11.30
2026/05/03 22:13:55,74.40,-11.30
2026/05/03 22:14:05,74.30,-11.30
2026/05/03 22:14:15,73.80,-11.30
2026/05/03 22:14:25,74.00,-11.20
2026/05/03 22:14:35,73.80,-11.20
2026/05/03 22:14:45,73.70,-11.20
2026/05/03 22:14:55,73.20,-11.20
2026/05/03 22:15:05,72.50,-11.20
2026/05/03 22:15:15,71.20,-11.20
2026/05/03 22:15:25,71.00,-11.10
2026/05/03 22:15:35,70.40,-11.10
2026/05/03 22:15:45,69.80,-11.10
2026/05/03 22:15:55,69.50,-11.10
2026/05/03 22:16:05,68.50,-11.10
2026/05/03 22:16:15,68.30,-11.00
2026/05/03 22:16:25,68.50,-11.00
2026/05/03 22:16:35,68.80,-11.00
2026/05/03 22:16:45,68.70,-11.00
2026/05/03 22:16:55,68.90,-11.00
2026/05/03 22:17:05,69.10,-10.90
2026/05/03 22:17:15,69.10,-10.90
2026/05/03 22:17:25,68.70,-10.90
2026/05/03 22:17:35,68.50,-10.90
2026/05/03 22:17:45,68.50,-10.90
2026/05/03 22:17:55,68.40,-10.90
2026/05/03 22:18:05,68.20,-10.80
2026/05/03 22:18:15,67.80,-10.80
2026/05/03 22:18:25,67.60,-10.80
2026/05/03 22:18:35,67.50,-10.80
2026/05/03 22:18:45,67.40,-10.80
2026/05/03 22:18:55,67.20,-10.80
2026/05/03 22:19:05,67.30,-10.80
2026/05/03 22:19:15,67.30,-10.70
2026/05/03 22:19:25,67.30,-10.70
2026/05/03 22:19:35,67.50,-10.70
2026/05/03 22:19:45,67.80,-10.70
2026/05/03 22:19:55,67.40,-10.70
2026/05/03 22:20:06,67.20,-10.70
2026/05/03 22:20:16,67.10,-10.60
2026/05/03 22:20:25,67.30,-10.60
2026/05/03 22:20:35,67.20,-10.60
2026/05/03 22:20:45,67.30,-10.60
2026/05/03 22:20:56,66.80,-10.60
2026/05/03 22:21:05,66.70,-10.60
2026/05/03 22:21:16,66.60,-10.50
2026/05/03 22:21:26,66.20,-10.50
2026/05/03 22:21:36,65.80,-10.50
2026/05/03 22:21:45,65.60,-10.50
2026/05/03 22:21:56,65.70,-10.50
2026/05/03 22:22:06,66.00,-10.50
2026/05/03 22:22:15,66.00,-10.50
2026/05/03 22:22:26,66.00,-10.40
2026/05/03 22:22:36,66.10,-10.40
2026/05/03 22:22:45,66.30,-10.40
2026/05/03 22:22:56,66.30,-10.40
2026/05/03 22:23:06,66.10,-10.40
2026/05/03 22:23:16,65.90,-10.40
2026/05/03 22:23:26,65.90,-10.40
2026/05/03 22:23:36,65.90,-10.30
2026/05/03 22:23:46,65.70,-10.30
2026/05/03 22:23:56,65.70,-10.30
2026/05/03 22:24:06,65.60,-10.30
2026/05/03 22:24:16,65.60,-10.30
2026/05/03 22:24:26,65.60,-10.30
2026/05/03 22:24:36,65.80,-10.30
2026/05/03 22:24:46,65.70,-10.30
2026/05/03 22:24:56,65.70,-10.30
2026/05/03 22:25:06,65.60,-10.20
2026/05/03 22:25:16,65.50,-10.20
2026/05/03 22:25:26,65.50,-10.20
2026/05/03 22:25:36,65.50,-10.20
2026/05/03 22:25:46,65.30,-10.20
2026/05/03 22:25:56,65.20,-10.20
2026/05/03 22:26:06,65.00,-10.20
2026/05/03 22:26:16,64.90,-10.10
2026/05/03 22:26:26,64.90,-10.10
2026/05/03 22:26:36,64.90,-10.10
2026/05/03 22:26:46,64.80,-10.10
2026/05/03 22:26:56,64.70,-10.10
2026/05/03 22:27:06,64.40,-10.10
2026/05/03 22:27:16,64.10,-10.10
2026/05/03 22:27:26,63.90,-10.10
2026/05/03 22:27:36,63.60,-10.10
2026/05/03 22:27:46,63.30,-10.00
2026/05/03 22:27:56,63.10,-10.00
2026/05/03 22:28:06,62.90,-10.00
2026/05/03 22:28:16,62.70,-10.00
2026/05/03 22:28:26,62.30,-10.00
2026/05/03 22:28:36,61.90,-10.00
2026/05/03 22:28:46,61.60,-10.00
2026/05/03 22:28:56,61.50,-10.00
2026/05/03 22:29:06,61.10,-9.90
2026/05/03 22:29:16,60.60,-10.00
2026/05/03 22:29:26,60.40,-9.90
2026/05/03 22:29:36,60.30,-9.90
2026/05/03 22:29:46,60.00,-9.90
2026/05/03 22:29:56,59.80,-9.90
2026/05/03 22:30:06,59.60,-9.90
2026/05/03 22:30:16,59.50,-9.90
2026/05/03 22:30:26,59.40,-9.90
2026/05/03 22:30:36,59.20,-9.90
2026/05/03 22:30:46,59.20,-9.90
2026/05/03 22:30:56,59.20,-9.80
2026/05/03 22:31:06,58.90,-9.80
2026/05/03 22:31:16,58.50,-9.80
2026/05/03 22:31:26,58.10,-9.80
2026/05/03 22:31:36,58.00,-9.80
2026/05/03 22:31:46,57.90,-9.80
2026/05/03 22:31:56,57.70,-9.80
2026/05/03 22:32:06,57.50,-9.80
2026/05/03 22:32:16,57.30,-9.80
2026/05/03 22:32:26,57.10,-9.80
2026/05/03 22:32:36,56.50,-9.70
2026/05/03 22:32:46,56.30,-9.70
2026/05/03 22:32:56,56.10,-9.70
2026/05/03 22:33:06,56.00,-9.70
2026/05/03 22:33:16,55.80,-9.70
2026/05/03 22:33:26,55.60,-9.70
2026/05/03 22:33:36,55.20,-9.70
2026/05/03 22:33:46,54.80,-9.70
2026/05/03 22:33:56,54.20,-9.70
2026/05/03 22:34:06,53.90,-9.70
2026/05/03 22:34:16,53.60,-9.70
2026/05/03 22:34:26,53.10,-9.70
2026/05/03 22:34:36,52.70,-9.70
2026/05/03 22:34:46,52.60,-9.60
2026/05/03 22:34:56,52.40,-9.60
2026/05/03 22:35:06,52.30,-9.60
2026/05/03 22:35:16,52.20,-9.60
2026/05/03 22:35:26,52.10,-9.60
2026/05/03 22:35:36,52.00,-9.60
2026/05/03 22:35:46,51.90,-9.60
2026/05/03 22:35:56,51.70,-9.60
2026/05/03 22:36:06,51.40,-9.50
2026/05/03 22:36:16,51.20,-9.50
2026/05/03 22:36:26,51.00,-9.50
2026/05/03 22:36:36,50.70,-9.50
2026/05/03 22:36:46,50.60,-9.50
2026/05/03 22:36:56,50.50,-9.50
2026/05/03 22:37:06,50.20,-9.50
2026/05/03 22:37:16,49.90,-9.50
2026/05/03 22:37:26,49.60,-9.50
2026/05/03 22:37:36,49.40,-9.50
2026/05/03 22:37:46,49.10,-9.40
2026/05/03 22:37:56,48.40,-9.40
2026/05/03 22:38:06,48.10,-9.40
2026/05/03 22:38:16,47.80,-9.40
2026/05/03 22:38:26,47.30,-9.40
2026/05/03 22:38:36,46.80,-9.40
2026/05/03 22:38:46,46.30,-9.40
2026/05/03 22:38:56,45.90,-9.40
2026/05/03 22:39:06,45.20,-9.40
2026/05/03 22:39:16,44.60,-9.40
2026/05/03 22:39:26,44.30,-9.40
2026/05/03 22:39:36,43.60,-9.40
2026/05/03 22:39:46,43.20,-9.40
2026/05/03 22:39:56,42.90,-9.40
2026/05/03 22:40:06,42.30,-9.30
2026/05/03 22:40:16,41.80,-9.30
2026/05/03 22:40:26,41.50,-9.30
2026/05/03 22:40:36,41.10,-9.30
2026/05/03 22:40:46,40.60,-9.30
2026/05/03 22:40:56,40.20,-9.30
2026/05/03 22:41:06,39.80,-9.30
2026/05/03 22:41:16,39.60,-9.30
2026/05/03 22:41:26,39.00,-9.30
2026/05/03 22:41:36,38.40,-9.30
2026/05/03 22:41:46,37.60,-9.30
2026/05/03 22:41:56,37.00,-9.30
2026/05/03 22:42:06,36.50,-9.30
2026/05/03 22:42:16,36.00,-9.30
2026/05/03 22:42:26,35.60,-9.20
2026/05/03 22:42:36,35.20,-9.20
2026/05/03 22:42:46,34.80,-9.20
2026/05/03 22:42:56,34.10,-9.20
2026/05/03 22:43:06,33.20,-9.20
2026/05/03 22:43:16,32.50,-9.20
2026/05/03 22:43:26,31.80,-9.20
2026/05/03 22:43:36,99.90,-9.20
2026/05/03 22:43:46,99.90,-9.10
2026/05/03 22:43:56,99.90,-9.10
2026/05/03 22:44:06,6.70,-9.10
2026/05/03 22:44:16,44.90,-9.10
2026/05/03 22:44:26,74.70,-9.10
2026/05/03 22:44:36,91.90,-9.10
2026/05/03 22:44:46,97.00,-9.10
2026/05/03 22:44:56,97.00,-9.20
2026/05/03 22:45:06,95.50,-9.30
2026/05/03 22:45:16,87.50,-9.30
2026/05/03 22:45:26,80.40,-9.40
2026/05/03 22:45:36,75.40,-9.50
2026/05/03 22:45:46,71.20,-9.60
2026/05/03 22:45:56,67.80,-9.70
2026/05/03 22:46:06,65.30,-9.80
2026/05/03 22:46:16,63.10,-9.80
2026/05/03 22:46:26,61.20,-9.90
2026/05/03 22:46:36,59.80,-10.00
2026/05/03 22:46:46,58.40,-10.10
2026/05/03 22:46:56,57.00,-10.30
2026/05/03 22:47:06,56.10,-10.40
2026/05/03 22:47:16,55.30,-10.50
2026/05/03 22:47:26,54.60,-10.50
2026/05/03 22:47:36,53.90,-10.70
2026/05/03 22:47:46,53.40,-10.80
2026/05/03 22:47:56,53.00,-10.80
2026/05/03 22:48:06,52.70,-10.90
2026/05/03 22:48:16,52.30,-11.00
2026/05/03 22:48:26,52.00,-11.10
2026/05/03 22:48:36,51.70,-11.20
2026/05/03 22:48:46,51.50,-11.30
2026/05/03 22:48:56,51.30,-11.30
2026/05/03 22:49:06,51.20,-11.40
2026/05/03 22:49:16,51.00,-11.50
2026/05/03 22:49:26,50.90,-11.60
2026/05/03 22:49:36,50.80,-11.60
2026/05/03 22:49:46,50.70,-11.70
2026/05/03 22:49:57,50.60,-11.80
2026/05/03 22:50:06,50.50,-11.80
2026/05/03 22:50:17,50.50,-11.90
2026/05/03 22:50:27,50.50,-11.90
2026/05/03 22:50:37,50.40,-12.00
2026/05/03 22:50:46,50.40,-12.10
2026/05/03 22:50:57,50.40,-12.10
2026/05/03 22:51:07,50.20,-12.20
2026/05/03 22:51:16,50.20,-12.20
2026/05/03 22:51:27,50.30,-12.30
2026/05/03 22:51:37,50.30,-12.30
2026/05/03 22:51:46,50.30,-12.40
2026/05/03 22:51:57,50.20,-12.40
2026/05/03 22:52:07,50.20,-12.50
2026/05/03 22:52:17,50.10,-12.50
2026/05/03 22:52:27,50.10,-12.60
2026/05/03 22:52:37,50.10,-12.60
2026/05/03 22:52:47,50.10,-12.70
2026/05/03 22:52:57,50.10,-12.70
2026/05/03 22:53:07,50.10,-12.80
2026/05/03 22:53:17,50.00,-12.80
2026/05/03 22:53:27,50.00,-12.90
2026/05/03 22:53:37,49.90,-12.90
2026/05/03 22:53:47,49.90,-12.90
2026/05/03 22:53:57,49.90,-13.00
2026/05/03 22:54:07,49.90,-13.00
2026/05/03 22:54:17,50.00,-13.10
2026/05/03 22:54:27,49.90,-13.10
2026/05/03 22:54:37,49.90,-13.20
2026/05/03 22:54:47,49.90,-13.20
2026/05/03 22:54:57,49.90,-13.20
2026/05/03 22:55:07,49.90,-13.30
2026/05/03 22:55:17,49.90,-13.30
2026/05/03 22:55:27,49.90,-13.40
2026/05/03 22:55:37,49.90,-13.40
2026/05/03 22:55:47,49.90,-13.40
2026/05/03 22:55:57,49.90,-13.50
2026/05/03 22:56:07,49.80,-13.50
2026/05/03 22:56:17,49.90,-13.50
2026/05/03 22:56:27,49.90,-13.60
2026/05/03 22:56:37,49.90,-13.60
2026/05/03 22:56:47,49.80,-13.70
2026/05/03 22:56:57,49.80,-13.70
2026/05/03 22:57:07,49.80,-13.70
2026/05/03 22:57:17,49.80,-13.80
2026/05/03 22:57:27,49.80,-13.80
2026/05/03 22:57:37,49.80,-13.90
2026/05/03 22:57:47,49.70,-13.90
2026/05/03 22:57:57,49.70,-14.00
2026/05/03 22:58:07,49.70,-14.00
2026/05/03 22:58:17,49.70,-14.00
2026/05/03 22:58:27,49.80,-14.10
2026/05/03 22:58:37,49.80,-14.10
2026/05/03 22:58:47,49.80,-14.10
2026/05/03 22:58:57,49.70,-14.20
2026/05/03 22:59:07,49.70,-14.20
2026/05/03 22:59:17,49.70,-14.20
2026/05/03 22:59:27,49.70,-14.30
2026/05/03 22:59:37,49.80,-14.30
2026/05/03 22:59:47,49.80,-14.30
2026/05/03 22:59:57,49.80,-14.40
2026/05/03 23:00:07,49.80,-14.40
2026/05/03 23:00:17,49.80,-14.40
2026/05/03 23:00:27,49.80,-14.50
2026/05/03 23:00:37,49.80,-14.50
2026/05/03 23:00:47,49.80,-14.50
2026/05/03 23:00:57,49.80,-14.60
2026/05/03 23:01:07,49.90,-14.60
2026/05/03 23:01:17,49.90,-14.60
2026/05/03 23:01:27,49.90,-14.70
2026/05/03 23:01:37,49.90,-14.70
2026/05/03 23:01:47,49.90,-14.70
2026/05/03 23:01:57,49.90,-14.80
2026/05/03 23:02:07,49.90,-14.80
2026/05/03 23:02:17,49.90,-14.80
2026/05/03 23:02:27,50.00,-14.80
2026/05/03 23:02:37,50.00,-14.90
2026/05/03 23:02:47,50.00,-14.90
2026/05/03 23:02:57,49.90,-14.90
2026/05/03 23:03:07,49.90,-15.00
2026/05/03 23:03:17,49.90,-15.00
2026/05/03 23:03:27,49.90,-15.00
2026/05/03 23:03:37,49.90,-15.10
2026/05/03 23:03:47,50.00,-15.10
2026/05/03 23:03:57,50.00,-15.10
2026/05/03 23:04:07,50.00,-15.20
2026/05/03 23:04:17,50.00,-15.20
2026/05/03 23:04:27,50.00,-15.20
2026/05/03 23:04:37,50.00,-15.30
2026/05/03 23:04:47,50.00,-15.30
2026/05/03 23:04:57,50.00,-15.30
2026/05/03 23:05:07,50.00,-15.30
2026/05/03 23:05:17,50.00,-15.30
2026/05/03 23:05:27,50.00,-15.40
2026/05/03 23:05:37,50.10,-15.40
2026/05/03 23:05:47,50.10,-15.40
2026/05/03 23:05:57,50.20,-15.40
2026/05/03 23:06:07,50.20,-15.40
2026/05/03 23:06:17,50.20,-15.50
2026/05/03 23:06:27,50.30,-15.50
2026/05/03 23:06:37,50.30,-15.50
2026/05/03 23:06:47,50.30,-15.50
2026/05/03 23:06:57,50.40,-15.50
2026/05/03 23:07:07,50.40,-15.50
2026/05/03 23:07:17,50.50,-15.50
2026/05/03 23:07:27,50.60,-15.50
2026/05/03 23:07:37,50.70,-15.50
2026/05/03 23:07:47,51.00,-15.40
2026/05/03 23:07:57,51.30,-15.40
2026/05/03 23:08:07,51.60,-15.40
2026/05/03 23:08:17,52.00,-15.30
2026/05/03 23:08:27,52.40,-15.20
2026/05/03 23:08:37,52.90,-15.20
2026/05/03 23:08:47,53.30,-15.10
2026/05/03 23:08:57,53.80,-15.10
2026/05/03 23:09:07,54.50,-15.00
2026/05/03 23:09:17,55.20,-14.90
2026/05/03 23:09:27,55.90,-14.90
2026/05/03 23:09:37,56.60,-14.80
2026/05/03 23:09:47,57.30,-14.80
2026/05/03 23:09:57,58.10,-14.70
2026/05/03 23:10:07,59.10,-14.60
2026/05/03 23:10:17,60.00,-14.50
2026/05/03 23:10:27,61.00,-14.50
2026/05/03 23:10:37,62.30,-14.40
2026/05/03 23:10:47,63.60,-14.40
2026/05/03 23:10:57,65.30,-14.30
2026/05/03 23:11:07,67.10,-14.30
2026/05/03 23:11:17,69.30,-14.20
2026/05/03 23:11:27,71.80,-14.10
2026/05/03 23:11:37,74.10,-14.10
2026/05/03 23:11:47,76.40,-14.00
2026/05/03 23:11:57,78.50,-14.00
2026/05/03 23:12:07,80.60,-13.90
2026/05/03 23:12:17,82.50,-13.90
2026/05/03 23:12:27,84.60,-13.80
2026/05/03 23:12:37,86.70,-13.80
2026/05/03 23:12:47,88.10,-13.70
2026/05/03 23:12:57,89.80,-13.70
2026/05/03 23:13:07,91.10,-13.60
2026/05/03 23:13:17,92.10,-13.60
2026/05/03 23:13:27,92.90,-13.50
2026/05/03 23:13:37,93.50,-13.50
2026/05/03 23:13:47,93.90,-13.40
2026/05/03 23:13:57,94.20,-13.40
2026/05/03 23:14:07,94.50,-13.30
2026/05/03 23:14:17,94.50,-13.30
2026/05/03 23:14:27,94.50,-13.30
2026/05/03 23:14:37,94.30,-13.20
2026/05/03 23:14:47,94.40,-13.20
2026/05/03 23:14:57,94.50,-13.10
2026/05/03 23:15:07,94.50,-13.10
2026/05/03 23:15:17,94.60,-13.00
2026/05/03 23:15:27,94.50,-13.00
2026/05/03 23:15:37,94.50,-12.90
2026/05/03 23:15:47,94.50,-12.90
2026/05/03 23:15:57,94.50,-12.90
2026/05/03 23:16:07,94.40,-12.90
2026/05/03 23:16:17,94.40,-12.80
2026/05/03 23:16:27,94.40,-12.80
2026/05/03 23:16:37,94.40,-12.70
2026/05/03 23:16:47,94.20,-12.70
2026/05/03 23:16:57,94.10,-12.70
2026/05/03 23:17:07,93.90,-12.60
2026/05/03 23:17:17,93.50,-12.60
2026/05/03 23:17:27,93.40,-12.50
2026/05/03 23:17:37,93.40,-12.50
2026/05/03 23:17:47,93.30,-12.50
2026/05/03 23:17:57,93.10,-12.50
2026/05/03 23:18:07,92.90,-12.40
2026/05/03 23:18:17,92.70,-12.40
2026/05/03 23:18:27,92.60,-12.30
2026/05/03 23:18:37,92.50,-12.30
2026/05/03 23:18:47,92.40,-12.30
2026/05/03 23:18:57,92.30,-12.30
2026/05/03 23:19:07,92.20,-12.20
2026/05/03 23:19:17,91.80,-12.20
2026/05/03 23:19:27,91.80,-12.10
2026/05/03 23:19:37,91.70,-12.10
2026/05/03 23:19:47,91.70,-12.10
2026/05/03 23:19:57,91.70,-12.10
2026/05/03 23:20:07,91.70,-12.00
2026/05/03 23:20:17,91.60,-12.00
2026/05/03 23:20:27,91.70,-12.00
2026/05/03 23:20:37,91.50,-11.90
2026/05/03 23:20:47,91.40,-11.90
2026/05/03 23:20:57,91.60,-11.90
2026/05/03 23:21:08,91.80,-11.90
2026/05/03 23:21:17,91.80,-11.80
2026/05/03 23:21:27,91.70,-11.80
2026/05/03 23:21:37,91.80,-11.80
2026/05/03 23:21:48,92.00,-11.80
2026/05/03 23:21:57,92.20,-11.70
2026/05/03 23:22:07,92.20,-11.70
2026/05/03 23:22:17,92.20,-11.70
2026/05/03 23:22:28,92.20,-11.70
2026/05/03 23:22:38,92.00,-11.60
2026/05/03 23:22:47,91.80,-11.60
2026/05/03 23:22:58,91.80,-11.60
2026/05/03 23:23:08,91.70,-11.60
2026/05/03 23:23:17,91.60,-11.50
2026/05/03 23:23:28,91.40,-11.50
2026/05/03 23:23:38,91.30,-11.50
2026/05/03 23:23:48,91.00,-11.50
2026/05/03 23:23:58,90.90,-11.40
2026/05/03 23:24:08,90.70,-11.40
2026/05/03 23:24:18,90.50,-11.40
2026/05/03 23:24:28,90.20,-11.40
2026/05/03 23:24:38,90.00,-11.30
2026/05/03 23:24:48,89.70,-11.30
2026/05/03 23:24:58,89.50,-11.30
2026/05/03 23:25:08,89.30,-11.30
2026/05/03 23:25:18,89.10,-11.30
2026/05/03 23:25:28,88.70,-11.20
2026/05/03 23:25:38,88.40,-11.20
2026/05/03 23:25:48,88.20,-11.20
2026/05/03 23:25:58,88.00,-11.20
2026/05/03 23:26:08,87.90,-11.20
2026/05/03 23:26:18,87.80,-11.10
2026/05/03 23:26:28,87.70,-11.10
2026/05/03 23:26:38,87.30,-11.10
2026/05/03 23:26:48,86.90,-11.10
2026/05/03 23:26:58,86.80,-11.00
2026/05/03 23:27:08,86.60,-11.00
2026/05/03 23:27:18,86.50,-11.00
2026/05/03 23:27:28,86.20,-11.00
2026/05/03 23:27:38,86.10,-11.00
2026/05/03 23:27:48,86.00,-11.00
2026/05/03 23:27:58,85.80,-10.90
2026/05/03 23:28:08,85.60,-10.90
2026/05/03 23:28:18,85.50,-10.90
2026/05/03 23:28:28,85.30,-10.90
2026/05/03 23:28:38,85.30,-10.90
2026/05/03 23:28:48,85.10,-10.80
2026/05/03 23:28:58,84.80,-10.80
2026/05/03 23:29:08,84.60,-10.80
2026/05/03 23:29:18,84.40,-10.80
2026/05/03 23:29:28,84.20,-10.80
2026/05/03 23:29:38,83.80,-10.80
2026/05/03 23:29:48,83.60,-10.70
2026/05/03 23:29:58,83.40,-10.70
2026/05/03 23:30:08,83.20,-10.70
2026/05/03 23:30:18,83.20,-10.70
2026/05/03 23:30:28,83.00,-10.70
2026/05/03 23:30:38,82.70,-10.60
2026/05/03 23:30:48,82.40,-10.60
2026/05/03 23:30:58,82.30,-10.60
2026/05/03 23:31:08,82.20,-10.60
2026/05/03 23:31:18,82.00,-10.60
2026/05/03 23:31:28,81.50,-10.60
2026/05/03 23:31:38,81.20,-10.50
2026/05/03 23:31:48,81.00,-10.50
2026/05/03 23:31:58,80.70,-10.50
2026/05/03 23:32:08,80.50,-10.50
2026/05/03 23:32:18,80.40,-10.50
2026/05/03 23:32:28,80.20,-10.50
2026/05/03 23:32:38,79.90,-10.50
2026/05/03 23:32:48,79.60,-10.40
2026/05/03 23:32:58,79.40,-10.40
2026/05/03 23:33:08,79.30,-10.40
2026/05/03 23:33:18,78.80,-10.40
2026/05/03 23:33:28,78.60,-10.40
2026/05/03 23:33:38,78.20,-10.40
2026/05/03 23:33:48,78.00,-10.30
2026/05/03 23:33:58,77.80,-10.30
2026/05/03 23:34:08,77.50,-10.30
2026/05/03 23:34:18,77.20,-10.30
2026/05/03 23:34:28,77.00,-10.30
2026/05/03 23:34:38,76.70,-10.30
2026/05/03 23:34:48,76.50,-10.30
2026/05/03 23:34:58,75.90,-10.30
2026/05/03 23:35:08,75.50,-10.20
2026/05/03 23:35:18,75.20,-10.20
2026/05/03 23:35:28,74.80,-10.20
2026/05/03 23:35:38,74.50,-10.20
2026/05/03 23:35:48,73.90,-10.20
2026/05/03 23:35:58,73.40,-10.20
2026/05/03 23:36:08,73.00,-10.10
2026/05/03 23:36:18,72.70,-10.10
2026/05/03 23:36:28,72.10,-10.10
2026/05/03 23:36:38,71.60,-10.10
2026/05/03 23:36:48,71.30,-10.10
2026/05/03 23:36:58,71.10,-10.10
2026/05/03 23:37:08,70.30,-10.10
2026/05/03 23:37:18,69.60,-10.10
2026/05/03 23:37:28,69.20,-10.10
2026/05/03 23:37:38,68.70,-10.00
2026/05/03 23:37:48,68.30,-10.00
2026/05/03 23:37:58,67.60,-10.00
2026/05/03 23:38:08,67.00,-10.00
2026/05/03 23:38:18,66.70,-10.00
2026/05/03 23:38:28,66.20,-10.00
2026/05/03 23:38:38,65.70,-10.00
2026/05/03 23:38:48,65.00,-9.90
2026/05/03 23:38:58,64.50,-9.90
2026/05/03 23:39:08,63.90,-9.90
2026/05/03 23:39:18,63.10,-9.90
2026/05/03 23:39:28,62.60,-9.90
2026/05/03 23:39:38,61.90,-9.90
2026/05/03 23:39:48,61.30,-9.90
2026/05/03 23:39:58,60.80,-9.90
2026/05/03 23:40:08,60.40,-9.90
2026/05/03 23:40:18,59.90,-9.80
2026/05/03 23:40:28,59.50,-9.80
2026/05/03 23:40:38,59.00,-9.80
2026/05/03 23:40:48,58.20,-9.80
2026/05/03 23:40:58,57.60,-9.80
2026/05/03 23:41:08,57.00,-9.80
2026/05/03 23:41:18,56.50,-9.80
2026/05/03 23:41:28,56.00,-9.80
2026/05/03 23:41:38,55.30,-9.80
2026/05/03 23:41:48,54.70,-9.80
2026/05/03 23:41:58,54.10,-9.70
2026/05/03 23:42:08,53.60,-9.70
2026/05/03 23:42:18,53.10,-9.70
2026/05/03 23:42:28,52.40,-9.70
2026/05/03 23:42:38,51.70,-9.70
2026/05/03 23:42:48,50.70,-9.70
2026/05/03 23:42:58,50.00,-9.70
2026/05/03 23:43:08,49.20,-9.70
2026/05/03 23:43:18,48.60,-9.70
2026/05/03 23:43:28,47.80,-9.70
2026/05/03 23:43:38,46.90,-9.70
2026/05/03 23:43:48,46.10,-9.60
2026/05/03 23:43:58,45.40,-9.60
2026/05/03 23:44:08,44.60,-9.60
2026/05/03 23:44:18,43.80,-9.60
2026/05/03 23:44:28,43.10,-9.60
2026/05/03 23:44:38,42.40,-9.60
2026/05/03 23:44:48,41.60,-9.60
2026/05/03 23:44:58,41.10,-9.60
2026/05/03 23:45:08,40.40,-9.60
2026/05/03 23:45:18,39.70,-9.50
2026/05/03 23:45:28,38.70,-9.50
2026/05/03 23:45:38,37.10,-9.50
2026/05/03 23:45:48,35.80,-9.50
2026/05/03 23:45:58,34.90,-9.50
2026/05/03 23:46:08,34.20,-9.50
2026/05/03 23:46:18,33.70,-9.50
2026/05/03 23:46:28,33.20,-9.50
2026/05/03 23:46:38,32.60,-9.50
2026/05/03 23:46:48,31.90,-9.40
2026/05/03 23:46:58,31.20,-9.50
2026/05/03 23:47:08,30.60,-9.40
2026/05/03 23:47:18,29.90,-9.40
2026/05/03 23:47:28,28.90,-9.40
2026/05/03 23:47:38,28.10,-9.40
2026/05/03 23:47:48,27.30,-9.40
2026/05/03 23:47:58,26.50,-9.40
2026/05/03 23:48:08,25.80,-9.40
2026/05/03 23:48:18,24.90,-9.40
2026/05/03 23:48:28,24.20,-9.40
2026/05/03 23:48:38,23.40,-9.40
2026/05/03 23:48:48,22.60,-9.30
2026/05/03 23:48:58,21.90,-9.30
2026/05/03 23:49:08,21.10,-9.30
2026/05/03 23:49:18,20.30,-9.30
2026/05/03 23:49:28,19.50,-9.30
2026/05/03 23:49:38,18.50,-9.30
2026/05/03 23:49:49,17.70,-9.30
2026/05/03 23:49:58,16.80,-9.30
2026/05/03 23:50:08,16.00,-9.30
2026/05/03 23:50:18,15.20,-9.30
2026/05/03 23:50:28,14.40,-9.30
2026/05/03 23:50:38,13.40,-9.30
2026/05/03 23:50:48,12.40,-9.30
2026/05/03 23:50:58,11.50,-9.30
2026/05/03 23:51:08,10.50,-9.20
2026/05/03 23:51:18,9.50,-9.20
2026/05/03 23:51:28,8.60,-9.20
2026/05/03 23:51:38,7.70,-9.20
2026/05/03 23:51:48,6.70,-9.20
2026/05/03 23:51:59,5.70,-9.20
2026/05/03 23:52:08,4.70,-9.20
2026/05/03 23:52:18,3.80,-9.20
2026/05/03 23:52:29,2.80,-9.20
2026/05/03 23:52:39,2.10,-9.20
2026/05/03 23:52:48,1.30,-9.10
2026/05/03 23:52:58,0.60,-9.10
2026/05/03 23:53:08,0.50,-9.10
2026/05/03 23:53:19,99.90,-9.10
2026/05/03 23:53:28,99.90,-9.10
2026/05/03 23:53:39,99.90,-9.10
2026/05/03 23:53:49,99.90,-9.10
2026/05/03 23:53:59,99.90,-9.10
2026/05/03 23:54:09,99.90,-9.10
2026/05/03 23:54:19,99.90,-9.10
2026/05/03 23:54:29,99.90,-9.10
2026/05/03 23:54:39,99.90,-9.10
2026/05/03 23:54:49,99.90,-9.00
2026/05/03 23:54:59,99.90,-9.00
2026/05/03 23:55:09,99.90,-9.00
2026/05/03 23:55:19,99.90,-8.90
2026/05/03 23:55:29,38.20,-8.90
2026/05/03 23:55:39,72.20,-8.90
2026/05/03 23:55:49,91.20,-8.90
2026/05/03 23:55:59,97.00,-8.90
2026/05/03 23:56:09,97.00,-8.90
2026/05/03 23:56:19,96.10,-9.00
2026/05/03 23:56:29,87.40,-9.10
2026/05/03 23:56:39,80.70,-9.10
2026/05/03 23:56:49,75.00,-9.20
2026/05/03 23:56:59,70.50,-9.30
2026/05/03 23:57:09,67.50,-9.40
2026/05/03 23:57:19,64.70,-9.40
2026/05/03 23:57:29,62.40,-9.50
2026/05/03 23:57:39,60.70,-9.70
2026/05/03 23:57:49,58.80,-9.80
2026/05/03 23:57:59,57.60,-9.90
2026/05/03 23:58:09,56.30,-10.00
2026/05/03 23:58:19,55.40,-10.10
2026/05/03 23:58:29,54.60,-10.20
2026/05/03 23:58:39,53.90,-10.30
2026/05/03 23:58:49,53.30,-10.40
2026/05/03 23:58:59,52.70,-10.50
2026/05/03 23:59:09,52.20,-10.60
2026/05/03 23:59:19,51.80,-10.70
2026/05/03 23:59:29,51.50,-10.80
2026/05/03 23:59:39,51.20,-11.00
2026/05/03 23:59:49,50.90,-11.00
2026/05/03 23:59:59,50.70,-11.10