2026/05/02 00:00:06,94.20,-12.10
2026/05/02 00:00:16,94.10,-12.10
2026/05/02 00:00:26,93.50,-12.10
2026/05/02 00:00:36,93.30,-12.00
2026/05/02 00:00:46,93.10,-12.00
2026/05/02 00:00:56,93.10,-11.90
2026/05/02 00:01:06,93.20,-11.90
2026/05/02 00:01:16,93.10,-11.90
2026/05/02 00:01:26,93.10,-11.90
2026/05/02 00:01:36,93.20,-11.80
2026/05/02 00:01:46,93.30,-11.80
2026/05/02 00:01:56,93.40,-11.80
2026/05/02 00:02:06,93.50,-11.80
2026/05/02 00:02:16,93.60,-11.70
2026/05/02 00:02:26,93.90,-11.70
2026/05/02 00:02:36,94.00,-11.60
2026/05/02 00:02:46,94.00,-11.60
2026/05/02 00:02:56,94.10,-11.60
2026/05/02 00:03:06,94.20,-11.60
2026/05/02 00:03:16,94.30,-11.50
2026/05/02 00:03:26,94.40,-11.50
2026/05/02 00:03:36,94.60,-11.50
2026/05/02 00:03:46,94.70,-11.50
2026/05/02 00:03:56,94.80,-11.40
2026/05/02 00:04:06,94.90,-11.40
2026/05/02 00:04:16,94.90,-11.40
2026/05/02 00:04:26,94.90,-11.30
2026/05/02 00:04:36,95.00,-11.30
2026/05/02 00:04:46,95.00,-11.30
2026/05/02 00:04:56,95.10,-11.30
2026/05/02 00:05:06,95.10,-11.30
2026/05/02 00:05:16,95.20,-11.20
2026/05/02 00:05:26,95.10,-11.20
2026/05/02 00:05:36,95.10,-11.20
2026/05/02 00:05:46,95.20,-11.10
2026/05/02 00:05:56,95.30,-11.10
2026/05/02 00:06:06,95.40,-11.10
2026/05/02 00:06:16,95.40,-11.10
2026/05/02 00:06:26,95.40,-11.00
2026/05/02 00:06:36,95.50,-11.00
2026/05/02 00:06:46,95.50,-11.00
2026/05/02 00:06:56,95.50,-11.00
2026/05/02 00:07:06,95.60,-10.90
2026/05/02 00:07:16,95.60,-10.90
2026/05/02 00:07:26,95.70,-10.90
2026/05/02 00:07:36,95.70,-10.90
2026/05/02 00:07:46,95.70,-10.80
2026/05/02 00:07:56,95.60,-10.80
2026/05/02 00:08:06,95.60,-10.80
2026/05/02 00:08:16,95.70,-10.80
2026/05/02 00:08:26,95.70,-10.80
2026/05/02 00:08:36,95.80,-10.70
2026/05/02 00:08:46,95.80,-10.70
2026/05/02 00:08:56,95.80,-10.70
2026/05/02 00:09:06,95.90,-10.70
2026/05/02 00:09:16,96.00,-10.60
2026/05/02 00:09:26,96.10,-10.60
2026/05/02 00:09:36,96.10,-10.60
2026/05/02 00:09:46,96.20,-10.60
2026/05/02 00:09:56,96.30,-10.60
2026/05/02 00:10:06,96.30,-10.50
2026/05/02 00:10:16,96.40,-10.50
2026/05/02 00:10:26,96.40,-10.50
2026/05/02 00:10:36,96.40,-10.50
2026/05/02 00:10:46,96.40,-10.50
2026/05/02 00:10:56,96.40,-10.40
2026/05/02 00:11:06,96.30,-10.40
2026/05/02 00:11:16,96.20,-10.40
2026/05/02 00:11:26,96.20,-10.40
2026/05/02 00:11:36,96.20,-10.30
2026/05/02 00:11:46,96.20,-10.30
2026/05/02 00:11:56,96.20,-10.30
2026/05/02 00:12:06,96.20,-10.30
2026/05/02 00:12:16,96.20,-10.30
2026/05/02 00:12:26,96.20,-10.30
2026/05/02 00:12:36,96.10,-10.30
2026/05/02 00:12:46,96.10,-10.20
2026/05/02 00:12:56,96.10,-10.20
2026/05/02 00:13:06,96.10,-10.20
2026/05/02 00:13:16,96.00,-10.20
2026/05/02 00:13:26,95.90,-10.20
2026/05/02 00:13:36,95.90,-10.20
2026/05/02 00:13:46,95.90,-10.10
2026/05/02 00:13:56,95.90,-10.10
2026/05/02 00:14:06,95.90,-10.10
2026/05/02 00:14:16,95.90,-10.10
2026/05/02 00:14:26,95.90,-10.10
2026/05/02 00:14:36,95.90,-10.00
2026/05/02 00:14:46,95.80,-10.00
2026/05/02 00:14:56,95.70,-10.00
2026/05/02 00:15:06,95.70,-10.00
2026/05/02 00:15:16,95.70,-10.00
2026/05/02 00:15:26,95.70,-10.00
2026/05/02 00:15:36,95.70,-10.00
2026/05/02 00:15:46,95.60,-9.90
2026/05/02 00:15:56,95.60,-9.90
2026/05/02 00:16:06,95.60,-9.90
2026/05/02 00:16:16,95.40,-9.90
2026/05/02 00:16:26,95.40,-9.90
2026/05/02 00:16:36,95.40,-9.90
2026/05/02 00:16:46,95.30,-9.80
2026/05/02 00:16:56,95.30,-9.80
2026/05/02 00:17:06,95.30,-9.80
2026/05/02 00:17:16,95.20,-9.80
2026/05/02 00:17:26,95.20,-9.80
2026/05/02 00:17:36,95.10,-9.80
2026/05/02 00:17:46,95.00,-9.80
2026/05/02 00:17:56,95.00,-9.70
2026/05/02 00:18:06,95.00,-9.70
2026/05/02 00:18:16,94.90,-9.70
2026/05/02 00:18:26,94.80,-9.70
2026/05/02 00:18:36,94.80,-9.70
2026/05/02 00:18:46,94.70,-9.70
2026/05/02 00:18:56,94.50,-9.70
2026/05/02 00:19:06,94.50,-9.70
2026/05/02 00:19:16,94.40,-9.70
2026/05/02 00:19:26,94.40,-9.60
2026/05/02 00:19:36,94.30,-9.60
2026/05/02 00:19:46,94.20,-9.60
2026/05/02 00:19:56,94.20,-9.60
2026/05/02 00:20:06,94.10,-9.60
2026/05/02 00:20:16,94.00,-9.60
2026/05/02 00:20:26,94.00,-9.50
2026/05/02 00:20:36,93.90,-9.50
2026/05/02 00:20:46,93.90,-9.50
2026/05/02 00:20:56,93.80,-9.50
2026/05/02 00:21:06,93.80,-9.50
2026/05/02 00:21:16,93.70,-9.50
2026/05/02 00:21:26,93.70,-9.50
2026/05/02 00:21:36,93.50,-9.50
2026/05/02 00:21:46,93.40,-9.40
2026/05/02 00:21:56,93.30,-9.40
2026/05/02 00:22:06,93.30,-9.40
2026/05/02 00:22:16,93.20,-9.40
2026/05/02 00:22:26,93.10,-9.40
2026/05/02 00:22:36,93.10,-9.40
2026/05/02 00:22:46,93.00,-9.40
2026/05/02 00:22:56,92.90,-9.40
2026/05/02 00:23:06,92.80,-9.40
2026/05/02 00:23:16,92.80,-9.40
2026/05/02 00:23:26,92.60,-9.30
2026/05/02 00:23:36,92.50,-9.30
2026/05/02 00:23:46,92.40,-9.30
2026/05/02 00:23:56,92.40,-9.30
2026/05/02 00:24:06,92.30,-9.30
2026/05/02 00:24:16,92.20,-9.30
2026/05/02 00:24:26,92.10,-9.30
2026/05/02 00:24:36,92.00,-9.30
2026/05/02 00:24:46,92.00,-9.30
2026/05/02 00:24:56,92.00,-9.20
2026/05/02 00:25:06,91.90,-9.20
2026/05/02 00:25:16,91.90,-9.20
2026/05/02 00:25:26,91.80,-9.20
2026/05/02 00:25:36,91.70,-9.20
2026/05/02 00:25:47,91.60,-9.20
2026/05/02 00:25:56,91.40,-9.20
2026/05/02 00:26:06,91.30,-9.20
2026/05/02 00:26:16,91.20,-9.20
2026/05/02 00:26:27,91.10,-9.10
2026/05/02 00:26:36,91.10,-9.10
2026/05/02 00:26:46,91.00,-9.10
2026/05/02 00:26:56,91.00,-9.10
2026/05/02 00:27:06,90.90,-9.10
2026/05/02 00:27:17,90.90,-9.10
2026/05/02 00:27:26,90.80,-9.10
2026/05/02 00:27:36,90.70,-9.10
2026/05/02 00:27:47,90.70,-9.10
2026/05/02 00:27:57,90.60,-9.10
2026/05/02 00:28:06,90.60,-9.10
2026/05/02 00:28:16,90.50,-9.00
2026/05/02 00:28:27,90.40,-9.00
2026/05/02 00:28:37,90.40,-9.00
2026/05/02 00:28:47,90.30,-9.00
2026/05/02 00:28:57,90.30,-9.00
2026/05/02 00:29:07,90.00,-9.00
2026/05/02 00:29:17,90.00,-9.00
2026/05/02 00:29:27,89.90,-9.00
2026/05/02 00:29:37,89.80,-9.00
2026/05/02 00:29:46,89.80,-9.00
2026/05/02 00:29:57,89.70,-8.90
2026/05/02 00:30:07,89.60,-9.00
2026/05/02 00:30:17,89.60,-8.90
2026/05/02 00:30:27,89.50,-8.90
2026/05/02 00:30:37,89.40,-8.90
2026/05/02 00:30:47,89.40,-8.90
2026/05/02 00:30:57,89.20,-8.90
2026/05/02 00:31:07,89.10,-8.90
2026/05/02 00:31:17,89.00,-8.90
2026/05/02 00:31:27,89.00,-8.90
2026/05/02 00:31:37,88.90,-8.90
2026/05/02 00:31:47,88.80,-8.90
2026/05/02 00:31:57,88.70,-8.90
2026/05/02 00:32:07,88.60,-8.80
2026/05/02 00:32:17,88.50,-8.90
2026/05/02 00:32:27,88.40,-8.80
2026/05/02 00:32:37,88.30,-8.80
2026/05/02 00:32:47,88.30,-8.80
2026/05/02 00:32:57,88.20,-8.80
2026/05/02 00:33:07,88.20,-8.80
2026/05/02 00:33:17,88.10,-8.80
2026/05/02 00:33:27,88.10,-8.80
2026/05/02 00:33:37,88.00,-8.80
2026/05/02 00:33:47,87.90,-8.80
2026/05/02 00:33:57,87.80,-8.80
2026/05/02 00:34:07,87.70,-8.80
2026/05/02 00:34:17,87.70,-8.80
2026/05/02 00:34:27,87.60,-8.80
2026/05/02 00:34:37,87.60,-8.80
2026/05/02 00:34:47,87.50,-8.70
2026/05/02 00:34:57,87.40,-8.70
2026/05/02 00:35:07,87.30,-8.70
2026/05/02 00:35:17,87.20,-8.70
2026/05/02 00:35:27,87.20,-8.70
2026/05/02 00:35:37,87.10,-8.70
2026/05/02 00:35:47,87.10,-8.70
2026/05/02 00:35:57,87.00,-8.70
2026/05/02 00:36:07,86.90,-8.70
2026/05/02 00:36:17,86.80,-8.70
2026/05/02 00:36:27,86.80,-8.70
2026/05/02 00:36:37,86.60,-8.60
2026/05/02 00:36:47,86.40,-8.60
2026/05/02 00:36:57,86.30,-8.60
2026/05/02 00:37:07,86.20,-8.60
2026/05/02 00:37:17,86.20,-8.60
2026/05/02 00:37:27,86.10,-8.60
2026/05/02 00:37:37,86.00,-8.60
2026/05/02 00:37:47,86.00,-8.60
2026/05/02 00:37:57,85.90,-8.60
2026/05/02 00:38:07,85.80,-8.60
2026/05/02 00:38:17,85.70,-8.60
2026/05/02 00:38:27,85.60,-8.60
2026/05/02 00:38:37,85.50,-8.60
2026/05/02 00:38:47,85.40,-8.60
2026/05/02 00:38:57,85.40,-8.60
2026/05/02 00:39:07,85.20,-8.50
2026/05/02 00:39:17,85.20,-8.60
2026/05/02 00:39:27,85.10,-8.60
2026/05/02 00:39:37,85.00,-8.50
2026/05/02 00:39:47,84.90,-8.50
2026/05/02 00:39:57,84.90,-8.50
2026/05/02 00:40:07,84.80,-8.50
2026/05/02 00:40:17,84.70,-8.50
2026/05/02 00:40:27,84.70,-8.50
2026/05/02 00:40:37,84.60,-8.50
2026/05/02 00:40:47,84.50,-8.50
2026/05/02 00:40:57,84.40,-8.50
2026/05/02 00:41:07,84.40,-8.50
2026/05/02 00:41:17,84.30,-8.50
2026/05/02 00:41:27,84.20,-8.50
2026/05/02 00:41:37,84.00,-8.50
2026/05/02 00:41:47,83.90,-8.40
2026/05/02 00:41:57,83.80,-8.40
2026/05/02 00:42:07,83.70,-8.40
2026/05/02 00:42:17,83.60,-8.40
2026/05/02 00:42:27,83.50,-8.40
2026/05/02 00:42:37,83.40,-8.40
2026/05/02 00:42:47,83.30,-8.40
2026/05/02 00:42:57,83.20,-8.40
2026/05/02 00:43:07,83.10,-8.40
2026/05/02 00:43:17,83.10,-8.40
2026/05/02 00:43:27,83.00,-8.40
2026/05/02 00:43:37,82.90,-8.40
2026/05/02 00:43:47,82.80,-8.40
2026/05/02 00:43:57,82.80,-8.40
2026/05/02 00:44:07,82.70,-8.40
2026/05/02 00:44:17,82.60,-8.40
2026/05/02 00:44:27,82.50,-8.40
2026/05/02 00:44:37,82.30,-8.40
2026/05/02 00:44:47,82.20,-8.30
2026/05/02 00:44:57,82.10,-8.30
2026/05/02 00:45:07,82.00,-8.30
2026/05/02 00:45:17,81.90,-8.30
2026/05/02 00:45:27,81.80,-8.30
2026/05/02 00:45:37,81.70,-8.30
2026/05/02 00:45:47,81.50,-8.30
2026/05/02 00:45:57,81.30,-8.30
2026/05/02 00:46:07,81.20,-8.30
2026/05/02 00:46:17,81.10,-8.30
2026/05/02 00:46:27,81.00,-8.30
2026/05/02 00:46:37,80.90,-8.30
2026/05/02 00:46:47,80.80,-8.30
2026/05/02 00:46:57,80.60,-8.30
2026/05/02 00:47:07,80.50,-8.30
2026/05/02 00:47:17,80.40,-8.30
2026/05/02 00:47:27,80.30,-8.30
2026/05/02 00:47:37,80.30,-8.30
2026/05/02 00:47:47,80.10,-8.30
2026/05/02 00:47:57,80.00,-8.30
2026/05/02 00:48:07,79.90,-8.20
2026/05/02 00:48:17,79.70,-8.30
2026/05/02 00:48:27,79.50,-8.20
2026/05/02 00:48:37,79.40,-8.20
2026/05/02 00:48:47,79.20,-8.20
2026/05/02 00:48:57,79.10,-8.20
2026/05/02 00:49:07,79.00,-8.20
2026/05/02 00:49:17,78.90,-8.20
2026/05/02 00:49:27,78.80,-8.20
2026/05/02 00:49:37,78.70,-8.20
2026/05/02 00:49:47,78.60,-8.20
2026/05/02 00:49:57,78.40,-8.20
2026/05/02 00:50:07,78.30,-8.20
2026/05/02 00:50:17,78.00,-8.20
2026/05/02 00:50:27,77.90,-8.20
2026/05/02 00:50:37,77.70,-8.20
2026/05/02 00:50:47,77.60,-8.20
2026/05/02 00:50:57,77.40,-8.20
2026/05/02 00:51:07,77.20,-8.20
2026/05/02 00:51:17,77.00,-8.20
2026/05/02 00:51:27,76.80,-8.20
2026/05/02 00:51:37,76.60,-8.10
2026/05/02 00:51:47,76.40,-8.10
2026/05/02 00:51:57,76.20,-8.10
2026/05/02 00:52:07,76.00,-8.10
2026/05/02 00:52:17,75.80,-8.10
2026/05/02 00:52:27,75.60,-8.10
2026/05/02 00:52:37,75.30,-8.10
2026/05/02 00:52:47,75.00,-8.10
2026/05/02 00:52:57,74.90,-8.10
2026/05/02 00:53:07,74.70,-8.10
2026/05/02 00:53:17,74.50,-8.10
2026/05/02 00:53:27,74.40,-8.10
2026/05/02 00:53:37,74.20,-8.10
2026/05/02 00:53:47,74.10,-8.10
2026/05/02 00:53:57,74.00,-8.10
2026/05/02 00:54:07,73.70,-8.10
2026/05/02 00:54:17,73.50,-8.10
2026/05/02 00:54:27,73.30,-8.00
2026/05/02 00:54:37,73.10,-8.10
2026/05/02 00:54:47,72.90,-8.00
2026/05/02 00:54:57,72.70,-8.00
2026/05/02 00:55:07,72.40,-8.00
2026/05/02 00:55:17,72.10,-8.00
2026/05/02 00:55:27,71.80,-8.00
2026/05/02 00:55:37,71.60,-8.00
2026/05/02 00:55:47,71.30,-8.00
2026/05/02 00:55:57,71.00,-8.00
2026/05/02 00:56:07,70.80,-8.00
2026/05/02 00:56:17,70.40,-8.00
2026/05/02 00:56:27,70.20,-8.00
2026/05/02 00:56:37,70.00,-8.00
2026/05/02 00:56:47,69.70,-8.00
2026/05/02 00:56:57,69.40,-8.00
2026/05/02 00:57:07,69.10,-8.00
2026/05/02 00:57:17,68.70,-8.00
2026/05/02 00:57:27,68.40,-8.00
2026/05/02 00:57:37,68.10,-8.00
2026/05/02 00:57:47,67.80,-8.00
2026/05/02 00:57:57,67.50,-7.90
2026/05/02 00:58:12,67.10,-7.90
2026/05/02 00:58:17,66.90,-8.00
2026/05/02 00:58:27,66.70,-7.90
2026/05/02 00:58:42,66.50,-7.90
2026/05/02 01:13:11,48.30,-10.70
2026/05/02 01:13:21,48.30,-10.80
2026/05/02 01:13:31,48.20,-10.90
2026/05/02 01:13:41,48.10,-11.00
2026/05/02 01:13:51,48.00,-11.10
2026/05/02 01:14:01,47.90,-11.20
2026/05/02 01:14:11,47.80,-11.30
2026/05/02 01:14:21,47.80,-11.30
2026/05/02 01:14:31,47.70,-11.40
2026/05/02 01:14:41,47.70,-11.50
2026/05/02 01:14:51,47.70,-11.60
2026/05/02 01:15:01,47.60,-11.70
2026/05/02 01:15:11,47.60,-11.80
2026/05/02 01:15:21,47.50,-11.90
2026/05/02 01:15:31,47.50,-11.90
2026/05/02 01:15:41,47.50,-12.00
2026/05/02 01:15:51,47.60,-12.10
2026/05/02 01:16:01,47.60,-12.20
2026/05/02 01:16:11,47.70,-12.20
2026/05/02 01:16:21,47.70,-12.30
2026/05/02 01:16:31,47.70,-12.30
2026/05/02 01:16:41,47.70,-12.40
2026/05/02 01:16:51,47.70,-12.50
2026/05/02 01:17:01,47.70,-12.50
2026/05/02 01:17:11,47.80,-12.60
2026/05/02 01:17:21,47.80,-12.60
2026/05/02 01:17:31,47.90,-12.70
2026/05/02 01:17:41,48.00,-12.70
2026/05/02 01:17:51,48.00,-12.80
2026/05/02 01:18:01,48.10,-12.80
2026/05/02 01:18:11,48.20,-12.80
2026/05/02 01:18:21,48.30,-12.90
2026/05/02 01:18:31,48.40,-12.90
2026/05/02 01:18:41,48.40,-12.90
2026/05/02 01:18:51,48.50,-13.00
2026/05/02 01:19:01,48.50,-13.00
2026/05/02 01:19:11,48.60,-13.00
2026/05/02 01:19:21,48.60,-13.10
2026/05/02 01:19:31,48.80,-13.10
2026/05/02 01:19:41,48.80,-13.10
2026/05/02 01:19:51,48.80,-13.20
2026/05/02 01:20:01,48.80,-13.20
2026/05/02 01:20:11,48.80,-13.20
2026/05/02 01:20:21,48.90,-13.30
2026/05/02 01:20:31,48.90,-13.30
2026/05/02 01:20:41,48.90,-13.30
2026/05/02 01:20:51,48.90,-13.30
2026/05/02 01:21:01,48.90,-13.40
2026/05/02 01:21:11,48.90,-13.40
2026/05/02 01:21:21,49.00,-13.40
2026/05/02 01:21:31,48.90,-13.50
2026/05/02 01:21:41,49.00,-13.50
2026/05/02 01:21:51,49.00,-13.50
2026/05/02 01:22:01,49.00,-13.60
2026/05/02 01:22:11,49.00,-13.60
2026/05/02 01:22:21,49.00,-13.60
2026/05/02 01:22:31,49.00,-13.60
2026/05/02 01:22:41,49.00,-13.60
2026/05/02 01:22:51,49.10,-13.70
2026/05/02 01:23:01,49.10,-13.70
2026/05/02 01:23:11,49.10,-13.70
2026/05/02 01:23:21,49.00,-13.80
2026/05/02 01:23:31,49.00,-13.80
2026/05/02 01:23:41,49.00,-13.80
2026/05/02 01:23:51,49.00,-13.90
2026/05/02 01:24:01,49.00,-13.90
2026/05/02 01:24:11,49.10,-13.90
2026/05/02 01:24:21,49.10,-13.90
2026/05/02 01:24:31,49.10,-14.00
2026/05/02 01:24:41,48.90,-14.00
2026/05/02 01:24:51,48.90,-14.00
2026/05/02 01:25:01,49.10,-14.10
2026/05/02 01:25:11,49.10,-14.10
2026/05/02 01:25:21,49.10,-14.10
2026/05/02 01:25:31,49.10,-14.10
2026/05/02 01:25:41,49.10,-14.20
2026/05/02 01:25:51,49.10,-14.20
2026/05/02 01:26:01,49.10,-14.20
2026/05/02 01:26:11,49.10,-14.30
2026/05/02 01:26:21,49.10,-14.30
2026/05/02 01:26:31,49.10,-14.30
2026/05/02 01:26:41,49.10,-14.30
2026/05/02 01:26:51,49.10,-14.40
2026/05/02 01:27:01,49.10,-14.40
2026/05/02 01:27:11,49.00,-14.50
2026/05/02 01:27:21,49.10,-14.50
2026/05/02 01:27:31,49.10,-14.50
2026/05/02 01:27:41,49.10,-14.50
2026/05/02 01:27:51,49.10,-14.60
2026/05/02 01:28:01,49.10,-14.60
2026/05/02 01:28:11,49.10,-14.60
2026/05/02 01:28:21,49.20,-14.60
2026/05/02 01:28:31,49.50,-14.60
2026/05/02 01:28:41,49.70,-14.60
2026/05/02 01:28:51,49.90,-14.50
2026/05/02 01:29:01,50.30,-14.50
2026/05/02 01:29:11,50.60,-14.50
2026/05/02 01:29:21,51.00,-14.40
2026/05/02 01:29:31,51.60,-14.40
2026/05/02 01:29:41,52.00,-14.30
2026/05/02 01:29:51,52.50,-14.30
2026/05/02 01:30:01,53.20,-14.20
2026/05/02 01:30:11,53.70,-14.20
2026/05/02 01:30:21,54.50,-14.10
2026/05/02 01:30:31,55.20,-14.00
2026/05/02 01:30:41,56.00,-14.00
2026/05/02 01:30:51,56.80,-13.90
2026/05/02 01:31:01,57.90,-13.90
2026/05/02 01:31:11,59.20,-13.80
2026/05/02 01:31:21,60.30,-13.70
2026/05/02 01:31:31,61.90,-13.70
2026/05/02 01:31:41,64.10,-13.60
2026/05/02 01:31:51,66.70,-13.60
2026/05/02 01:32:01,68.30,-13.50
2026/05/02 01:32:11,70.80,-13.50
2026/05/02 01:32:21,72.80,-13.40
2026/05/02 01:32:31,75.10,-13.40
2026/05/02 01:32:41,77.70,-13.30
2026/05/02 01:32:51,80.40,-13.20
2026/05/02 01:33:01,82.00,-13.20
2026/05/02 01:33:11,84.40,-13.20
2026/05/02 01:33:21,85.90,-13.10
2026/05/02 01:33:32,86.90,-13.10
2026/05/02 01:33:41,88.50,-13.00
2026/05/02 01:33:51,89.40,-13.00
2026/05/02 01:34:01,90.50,-12.90
2026/05/02 01:34:12,91.20,-12.90
2026/05/02 01:34:21,91.90,-12.80
2026/05/02 01:34:31,92.40,-12.80
2026/05/02 01:34:41,93.00,-12.70
2026/05/02 01:34:52,93.50,-12.70
2026/05/02 01:35:01,93.80,-12.70
2026/05/02 01:35:11,94.20,-12.60
2026/05/02 01:35:22,94.40,-12.60
2026/05/02 01:35:32,94.70,-12.50
2026/05/02 01:35:41,94.80,-12.50
2026/05/02 01:35:51,95.00,-12.50
2026/05/02 01:36:02,95.20,-12.40
2026/05/02 01:36:11,95.30,-12.40
2026/05/02 01:36:22,95.40,-12.30
2026/05/02 01:36:32,95.50,-12.30
2026/05/02 01:36:41,95.50,-12.30
2026/05/02 01:36:52,95.50,-12.20
2026/05/02 01:37:02,95.60,-12.20
2026/05/02 01:37:12,95.60,-12.20
2026/05/02 01:37:22,95.70,-12.10
2026/05/02 01:37:32,95.40,-12.10
2026/05/02 01:37:42,95.50,-12.10
2026/05/02 01:37:52,95.70,-12.10
2026/05/02 01:38:02,95.70,-12.00
2026/05/02 01:38:12,95.60,-12.00
2026/05/02 01:38:22,95.70,-12.00
2026/05/02 01:38:32,95.50,-11.90
2026/05/02 01:38:42,95.30,-11.90
2026/05/02 01:38:52,95.00,-11.90
2026/05/02 01:39:02,94.80,-11.90
2026/05/02 01:39:12,94.60,-11.80
2026/05/02 01:39:22,94.30,-11.80
2026/05/02 01:39:32,94.60,-11.80
2026/05/02 01:39:42,94.40,-11.80
2026/05/02 01:39:52,94.30,-11.70
2026/05/02 01:40:02,94.30,-11.70
2026/05/02 01:40:12,94.10,-11.70
2026/05/02 01:40:22,94.30,-11.60
2026/05/02 01:40:32,94.30,-11.60
2026/05/02 01:40:42,94.20,-11.60
2026/05/02 01:40:52,94.10,-11.60
2026/05/02 01:41:02,93.70,-11.50
2026/05/02 01:41:12,93.70,-11.50
2026/05/02 01:41:22,93.90,-11.50
2026/05/02 01:41:32,93.50,-11.50
2026/05/02 01:41:42,93.40,-11.40
2026/05/02 01:41:52,93.60,-11.40
2026/05/02 01:42:02,93.50,-11.40
2026/05/02 01:42:12,93.60,-11.40
2026/05/02 01:42:22,93.80,-11.40
2026/05/02 01:42:32,94.10,-11.30
2026/05/02 01:42:42,94.20,-11.30
2026/05/02 01:42:52,94.40,-11.30
2026/05/02 01:43:02,94.60,-11.30
2026/05/02 01:43:12,94.90,-11.20
2026/05/02 01:43:22,95.20,-11.20
2026/05/02 01:43:32,95.50,-11.20
2026/05/02 01:43:42,95.70,-11.20
2026/05/02 01:43:52,95.70,-11.20
2026/05/02 01:44:02,95.70,-11.10
2026/05/02 01:44:12,95.70,-11.10
2026/05/02 01:44:22,95.90,-11.10
2026/05/02 01:44:32,96.10,-11.10
2026/05/02 01:44:42,96.20,-11.00
2026/05/02 01:44:52,96.20,-11.00
2026/05/02 01:45:02,96.20,-11.00
2026/05/02 01:45:12,96.20,-11.00
2026/05/02 01:45:22,96.10,-11.00
2026/05/02 01:45:32,96.10,-11.00
2026/05/02 01:45:42,96.10,-10.90
2026/05/02 01:45:52,96.00,-10.90
2026/05/02 01:46:02,96.00,-10.90
2026/05/02 01:46:12,96.00,-10.90
2026/05/02 01:46:22,95.80,-10.90
2026/05/02 01:46:32,95.80,-10.80
2026/05/02 01:46:42,95.80,-10.80
2026/05/02 01:46:52,95.70,-10.80
2026/05/02 01:47:02,95.70,-10.80
2026/05/02 01:47:12,95.50,-10.80
2026/05/02 01:47:22,95.50,-10.80
2026/05/02 01:47:32,95.50,-10.80
2026/05/02 01:47:42,95.50,-10.70
2026/05/02 01:47:52,95.40,-10.70
2026/05/02 01:48:02,95.40,-10.70
2026/05/02 01:48:12,95.30,-10.70
2026/05/02 01:48:22,95.20,-10.60
2026/05/02 01:48:32,95.20,-10.60
2026/05/02 01:48:42,95.00,-10.60
2026/05/02 01:48:52,94.70,-10.60
2026/05/02 01:49:02,94.50,-10.60
2026/05/02 01:49:12,94.50,-10.60
2026/05/02 01:49:22,94.50,-10.60
2026/05/02 01:49:32,94.40,-10.50
2026/05/02 01:49:42,94.30,-10.50
2026/05/02 01:49:52,94.10,-10.50
2026/05/02 01:50:02,93.90,-10.50
2026/05/02 01:50:12,93.70,-10.50
2026/05/02 01:50:22,93.50,-10.40
2026/05/02 01:50:32,93.20,-10.40
2026/05/02 01:50:42,93.10,-10.40
2026/05/02 01:50:52,92.70,-10.40
2026/05/02 01:51:02,92.40,-10.40
2026/05/02 01:51:12,92.30,-10.40
2026/05/02 01:51:22,92.10,-10.40
2026/05/02 01:51:32,92.00,-10.40
2026/05/02 01:51:42,91.70,-10.30
2026/05/02 01:51:52,91.70,-10.30
2026/05/02 01:52:02,91.70,-10.30
2026/05/02 01:52:12,91.60,-10.30
2026/05/02 01:52:22,91.40,-10.30
2026/05/02 01:52:32,91.40,-10.30
2026/05/02 01:52:42,91.40,-10.30
2026/05/02 01:52:52,91.40,-10.20
2026/05/02 01:53:02,91.10,-10.20
2026/05/02 01:53:12,91.00,-10.20
2026/05/02 01:53:22,91.00,-10.20
2026/05/02 01:53:32,91.00,-10.20
2026/05/02 01:53:42,91.00,-10.20
2026/05/02 01:53:52,91.00,-10.10
2026/05/02 01:54:02,91.00,-10.20
2026/05/02 01:54:12,90.90,-10.10
2026/05/02 01:54:22,90.80,-10.10
2026/05/02 01:54:32,90.70,-10.10
2026/05/02 01:54:42,90.70,-10.10
2026/05/02 01:54:52,90.60,-10.10
2026/05/02 01:55:02,90.60,-10.10
2026/05/02 01:55:12,90.60,-10.10
2026/05/02 01:55:22,90.60,-10.00
2026/05/02 01:55:32,90.70,-10.00
2026/05/02 01:55:42,90.50,-10.00
2026/05/02 01:55:52,90.40,-10.00
2026/05/02 01:56:02,90.20,-10.00
2026/05/02 01:56:12,90.20,-10.00
2026/05/02 01:56:22,90.10,-10.00
2026/05/02 01:56:32,90.00,-10.00
2026/05/02 01:56:42,90.10,-9.90
2026/05/02 01:56:52,90.10,-9.90
2026/05/02 01:57:02,90.20,-9.90
2026/05/02 01:57:12,90.10,-9.90
2026/05/02 01:57:22,90.20,-9.90
2026/05/02 01:57:32,90.20,-9.90
2026/05/02 01:57:42,90.10,-9.90
2026/05/02 01:57:52,90.00,-9.90
2026/05/02 01:58:02,89.90,-9.90
2026/05/02 01:58:12,89.90,-9.90
2026/05/02 01:58:22,89.90,-9.80
2026/05/02 01:58:32,90.10,-9.80
2026/05/02 01:58:42,90.10,-9.80
2026/05/02 01:58:52,90.10,-9.80
2026/05/02 01:59:02,90.00,-9.80
2026/05/02 01:59:12,90.10,-9.80
2026/05/02 01:59:22,90.10,-9.80
2026/05/02 01:59:32,90.10,-9.80
2026/05/02 01:59:42,90.10,-9.80
2026/05/02 01:59:52,90.10,-9.80
2026/05/02 02:00:02,90.20,-9.70
2026/05/02 02:00:12,90.20,-9.70
2026/05/02 02:00:22,90.20,-9.70
2026/05/02 02:00:32,90.10,-9.70
2026/05/02 02:00:42,90.10,-9.70
2026/05/02 02:00:52,90.10,-9.70
2026/05/02 02:01:02,90.10,-9.70
2026/05/02 02:01:12,90.00,-9.70
2026/05/02 02:01:22,90.00,-9.70
2026/05/02 02:01:32,89.80,-9.60
2026/05/02 02:01:42,89.70,-9.60
2026/05/02 02:01:52,89.70,-9.60
2026/05/02 02:02:02,89.80,-9.60
2026/05/02 02:02:12,89.80,-9.60
2026/05/02 02:02:22,89.80,-9.60
2026/05/02 02:02:32,89.70,-9.60
2026/05/02 02:02:42,89.70,-9.60
2026/05/02 02:02:52,89.70,-9.60
2026/05/02 02:03:02,89.70,-9.60
2026/05/02 02:03:12,89.60,-9.50
2026/05/02 02:03:22,89.50,-9.50
2026/05/02 02:03:32,89.40,-9.50
2026/05/02 02:03:42,89.40,-9.50
2026/05/02 02:03:52,89.30,-9.50
2026/05/02 02:04:02,89.20,-9.50
2026/05/02 02:04:12,89.20,-9.50
2026/05/02 02:04:22,89.10,-9.50
2026/05/02 02:04:32,88.90,-9.50
2026/05/02 02:04:42,88.80,-9.50
2026/05/02 02:04:52,88.70,-9.50
2026/05/02 02:05:02,88.70,-9.40
2026/05/02 02:05:12,88.70,-9.40
2026/05/02 02:05:22,88.70,-9.40
2026/05/02 02:05:32,88.60,-9.40
2026/05/02 02:05:42,88.50,-9.40
2026/05/02 02:05:52,88.50,-9.40
2026/05/02 02:06:02,88.50,-9.40
2026/05/02 02:06:12,88.50,-9.40
2026/05/02 02:06:22,88.50,-9.40
2026/05/02 02:06:32,88.50,-9.40
2026/05/02 02:06:43,88.50,-9.40
2026/05/02 02:06:53,88.50,-9.40
2026/05/02 02:07:02,88.40,-9.30
2026/05/02 02:07:12,88.30,-9.30
2026/05/02 02:07:23,88.20,-9.30
2026/05/02 02:07:33,88.20,-9.30
2026/05/02 02:07:43,88.20,-9.30
2026/05/02 02:07:52,88.10,-9.30
2026/05/02 02:08:03,88.10,-9.30
2026/05/02 02:08:13,87.90,-9.30
2026/05/02 02:08:23,87.90,-9.30
2026/05/02 02:08:33,87.80,-9.30
2026/05/02 02:08:43,87.80,-9.30
2026/05/02 02:08:52,87.80,-9.30
2026/05/02 02:09:02,87.70,-9.30
2026/05/02 02:09:13,87.60,-9.20
2026/05/02 02:09:23,87.60,-9.20
2026/05/02 02:09:33,87.70,-9.20
2026/05/02 02:09:43,87.60,-9.20
2026/05/02 02:09:53,87.50,-9.20
2026/05/02 02:10:03,87.40,-9.20
2026/05/02 02:10:13,87.40,-9.20
2026/05/02 02:10:23,87.40,-9.20
2026/05/02 02:10:33,87.40,-9.20
2026/05/02 02:10:43,87.40,-9.20
2026/05/02 02:10:53,87.30,-9.20
2026/05/02 02:11:03,87.30,-9.20
2026/05/02 02:11:13,87.20,-9.10
2026/05/02 02:11:23,87.20,-9.20
2026/05/02 02:11:33,87.20,-9.20
2026/05/02 02:11:43,87.00,-9.10
2026/05/02 02:11:53,87.00,-9.10
2026/05/02 02:12:03,86.90,-9.10
2026/05/02 02:12:13,86.90,-9.10
2026/05/02 02:12:23,86.90,-9.10
2026/05/02 02:12:33,86.80,-9.10
2026/05/02 02:12:43,86.80,-9.10
2026/05/02 02:12:53,86.80,-9.10
2026/05/02 02:13:03,86.70,-9.10
2026/05/02 02:13:13,86.60,-9.10
2026/05/02 02:13:23,86.50,-9.10
2026/05/02 02:13:33,86.50,-9.10
2026/05/02 02:13:43,86.40,-9.10
2026/05/02 02:13:53,86.40,-9.10
2026/05/02 02:14:03,86.40,-9.00
2026/05/02 02:14:13,86.40,-9.10
2026/05/02 02:14:23,86.40,-9.00
2026/05/02 02:14:33,86.40,-9.10
2026/05/02 02:14:43,86.40,-9.00
2026/05/02 02:14:53,86.40,-9.00
2026/05/02 02:15:03,86.40,-9.00
2026/05/02 02:15:13,86.30,-9.00
2026/05/02 02:15:23,86.40,-9.00
2026/05/02 02:15:33,86.30,-9.00
2026/05/02 02:15:43,86.30,-9.00
2026/05/02 02:15:53,86.30,-9.00
2026/05/02 02:16:03,86.30,-9.00
2026/05/02 02:16:13,86.20,-9.00
2026/05/02 02:16:23,86.00,-9.00
2026/05/02 02:16:33,86.00,-9.00
2026/05/02 02:16:43,85.90,-9.00
2026/05/02 02:16:53,85.90,-8.90
2026/05/02 02:17:03,85.80,-9.00
2026/05/02 02:17:13,85.80,-8.90
2026/05/02 02:17:23,85.70,-8.90
2026/05/02 02:17:33,85.70,-8.90
2026/05/02 02:17:43,85.70,-8.90
2026/05/02 02:17:53,85.70,-8.90
2026/05/02 02:18:03,85.70,-8.90
2026/05/02 02:18:13,85.60,-8.90
2026/05/02 02:18:23,85.50,-8.90
2026/05/02 02:18:33,85.50,-8.90
2026/05/02 02:18:43,85.40,-8.90
2026/05/02 02:18:53,85.50,-8.90
2026/05/02 02:19:03,85.50,-8.90
2026/05/02 02:19:13,85.50,-8.90
2026/05/02 02:19:23,85.50,-8.90
2026/05/02 02:19:33,85.50,-8.90
2026/05/02 02:19:43,85.40,-8.80
2026/05/02 02:19:53,85.40,-8.80
2026/05/02 02:20:03,85.40,-8.80
2026/05/02 02:20:13,85.40,-8.80
2026/05/02 02:20:23,85.40,-8.80
2026/05/02 02:20:33,85.50,-8.80
2026/05/02 02:20:43,85.40,-8.80
2026/05/02 02:20:53,85.50,-8.80
2026/05/02 02:21:03,85.40,-8.80
2026/05/02 02:21:13,85.40,-8.80
2026/05/02 02:21:23,85.30,-8.80
2026/05/02 02:21:33,85.30,-8.80
2026/05/02 02:21:43,85.30,-8.80
2026/05/02 02:21:53,85.30,-8.80
2026/05/02 02:22:03,85.30,-8.80
2026/05/02 02:22:13,85.30,-8.80
2026/05/02 02:22:23,85.30,-8.80
2026/05/02 02:22:33,85.30,-8.80
2026/05/02 02:22:43,85.30,-8.80
2026/05/02 02:22:53,85.30,-8.70
2026/05/02 02:23:03,85.30,-8.70
2026/05/02 02:23:13,85.30,-8.70
2026/05/02 02:23:23,85.30,-8.70
2026/05/02 02:23:33,85.30,-8.70
2026/05/02 02:23:43,85.20,-8.70
2026/05/02 02:23:53,85.20,-8.70
2026/05/02 02:24:03,85.20,-8.70
2026/05/02 02:24:13,85.20,-8.70
2026/05/02 02:24:23,85.20,-8.70
2026/05/02 02:24:33,85.20,-8.70
2026/05/02 02:24:43,85.20,-8.70
2026/05/02 02:24:53,85.20,-8.70
2026/05/02 02:25:03,85.10,-8.70
2026/05/02 02:25:13,84.90,-8.70
2026/05/02 02:25:23,84.90,-8.70
2026/05/02 02:25:33,84.80,-8.70
2026/05/02 02:25:43,84.80,-8.70
2026/05/02 02:25:53,84.80,-8.60
2026/05/02 02:26:03,84.80,-8.60
2026/05/02 02:26:13,84.70,-8.60
2026/05/02 02:26:23,84.70,-8.60
2026/05/02 02:26:33,84.60,-8.60
2026/05/02 02:26:43,84.60,-8.60
2026/05/02 02:26:53,84.60,-8.60
2026/05/02 02:27:03,84.50,-8.60
2026/05/02 02:27:13,84.50,-8.60
2026/05/02 02:27:23,84.40,-8.60
2026/05/02 02:27:33,84.40,-8.60
2026/05/02 02:27:43,84.30,-8.60
2026/05/02 02:27:53,84.20,-8.60
2026/05/02 02:28:03,84.20,-8.60
2026/05/02 02:28:13,84.10,-8.60
2026/05/02 02:28:23,84.00,-8.60
2026/05/02 02:28:33,84.00,-8.60
2026/05/02 02:28:43,83.90,-8.60
2026/05/02 02:28:53,83.80,-8.60
2026/05/02 02:29:03,83.70,-8.60
2026/05/02 02:29:13,83.70,-8.60
2026/05/02 02:29:23,83.60,-8.60
2026/05/02 02:29:33,83.40,-8.50
2026/05/02 02:29:43,83.40,-8.50
2026/05/02 02:29:53,83.30,-8.50
2026/05/02 02:30:03,83.30,-8.50
2026/05/02 02:30:13,83.20,-8.50
2026/05/02 02:30:23,83.10,-8.50
2026/05/02 02:30:33,83.00,-8.50
2026/05/02 02:30:43,82.90,-8.50
2026/05/02 02:30:53,82.80,-8.50
2026/05/02 02:31:03,82.70,-8.50
2026/05/02 02:31:13,82.60,-8.50
2026/05/02 02:31:23,82.50,-8.50
2026/05/02 02:31:33,82.30,-8.50
2026/05/02 02:31:43,82.20,-8.50
2026/05/02 02:31:53,82.10,-8.50
2026/05/02 02:32:03,82.00,-8.50
2026/05/02 02:32:13,81.90,-8.50
2026/05/02 02:32:23,81.80,-8.50
2026/05/02 02:32:33,81.70,-8.50
2026/05/02 02:32:44,81.70,-8.50
2026/05/02 02:32:53,81.60,-8.40
2026/05/02 02:33:03,81.50,-8.40
2026/05/02 02:33:13,81.30,-8.40
2026/05/02 02:33:23,81.20,-8.40
2026/05/02 02:33:33,81.10,-8.40
2026/05/02 02:33:44,81.00,-8.40
2026/05/02 02:33:54,80.90,-8.40
2026/05/02 02:34:03,80.70,-8.40
2026/05/02 02:34:13,80.60,-8.40
2026/05/02 02:34:23,80.50,-8.40
2026/05/02 02:34:33,80.40,-8.40
2026/05/02 02:34:43,80.30,-8.40
2026/05/02 02:34:53,80.10,-8.40
2026/05/02 02:35:03,80.00,-8.40
2026/05/02 02:35:13,79.90,-8.40
2026/05/02 02:35:23,79.70,-8.40
2026/05/02 02:35:33,79.50,-8.40
2026/05/02 02:35:43,79.40,-8.40
2026/05/02 02:35:53,79.10,-8.40
2026/05/02 02:36:03,79.00,-8.40
2026/05/02 02:36:13,78.90,-8.40
2026/05/02 02:36:23,78.80,-8.40
2026/05/02 02:36:33,78.70,-8.40
2026/05/02 02:36:43,78.50,-8.30
2026/05/02 02:36:53,78.40,-8.40
2026/05/02 02:37:04,78.10,-8.30
2026/05/02 02:37:13,78.00,-8.30
2026/05/02 02:37:23,77.80,-8.30
2026/05/02 02:37:34,77.60,-8.30
2026/05/02 02:37:44,77.50,-8.30
2026/05/02 02:37:53,77.30,-8.30
2026/05/02 02:38:04,77.10,-8.30
2026/05/02 02:38:14,76.90,-8.30
2026/05/02 02:38:24,76.70,-8.30
2026/05/02 02:38:34,76.50,-8.30
2026/05/02 02:38:44,76.40,-8.30
2026/05/02 02:38:53,76.20,-8.30
2026/05/02 02:39:04,76.10,-8.30
2026/05/02 02:39:14,76.00,-8.30
2026/05/02 02:39:24,75.90,-8.30
2026/05/02 02:39:34,75.80,-8.30
2026/05/02 02:39:43,75.60,-8.30
2026/05/02 02:39:54,75.60,-8.30
2026/05/02 02:40:04,75.50,-8.30
2026/05/02 02:40:14,75.30,-8.30
2026/05/02 02:40:24,75.20,-8.30
2026/05/02 02:40:34,75.20,-8.30
2026/05/02 02:40:44,74.90,-8.30
2026/05/02 02:40:54,74.90,-8.20
2026/05/02 02:41:04,74.80,-8.20
2026/05/02 02:41:14,74.70,-8.20
2026/05/02 02:41:24,74.60,-8.20
2026/05/02 02:41:34,74.50,-8.20
2026/05/02 02:41:44,74.40,-8.20
2026/05/02 02:41:54,74.30,-8.20
2026/05/02 02:42:04,74.30,-8.20
2026/05/02 02:42:14,74.20,-8.20
2026/05/02 02:42:24,74.10,-8.20
2026/05/02 02:42:34,74.00,-8.20
2026/05/02 02:42:44,73.90,-8.20
2026/05/02 02:42:54,73.90,-8.20
2026/05/02 02:43:04,73.80,-8.20
2026/05/02 02:43:14,73.80,-8.20
2026/05/02 02:43:24,73.70,-8.20
2026/05/02 02:43:34,73.70,-8.20
2026/05/02 02:43:44,73.60,-8.20
2026/05/02 02:43:54,73.50,-8.20
2026/05/02 02:44:04,73.40,-8.20
2026/05/02 02:44:14,73.20,-8.20
2026/05/02 02:44:24,73.20,-8.20
2026/05/02 02:44:34,73.10,-8.20
2026/05/02 02:44:44,72.90,-8.20
2026/05/02 02:44:54,72.90,-8.20
2026/05/02 02:45:04,72.80,-8.20
2026/05/02 02:45:14,72.80,-8.20
2026/05/02 02:45:24,72.70,-8.10
2026/05/02 02:45:34,72.60,-8.10
2026/05/02 02:45:44,72.50,-8.10
2026/05/02 02:45:54,72.40,-8.10
2026/05/02 02:46:04,72.30,-8.10
2026/05/02 02:46:14,72.00,-8.10
2026/05/02 02:46:24,71.90,-8.10
2026/05/02 02:46:34,71.80,-8.10
2026/05/02 02:46:44,71.70,-8.10
2026/05/02 02:46:54,71.60,-8.10
2026/05/02 02:47:04,71.50,-8.10
2026/05/02 02:47:14,71.40,-8.10
2026/05/02 02:47:24,71.30,-8.10
2026/05/02 02:47:34,71.20,-8.10
2026/05/02 02:47:44,71.10,-8.10
2026/05/02 02:47:54,71.10,-8.10
2026/05/02 02:48:04,71.00,-8.10
2026/05/02 02:48:14,71.00,-8.10
2026/05/02 02:48:24,70.90,-8.10
2026/05/02 02:48:34,70.80,-8.10
2026/05/02 02:48:44,70.80,-8.10
2026/05/02 02:48:54,70.70,-8.00
2026/05/02 02:49:04,70.70,-8.00
2026/05/02 02:49:14,70.50,-8.00
2026/05/02 02:49:24,70.50,-8.00
2026/05/02 02:49:34,70.40,-8.00
2026/05/02 02:49:44,70.40,-8.00
2026/05/02 02:49:54,70.30,-8.00
2026/05/02 02:50:04,70.30,-8.00
2026/05/02 02:50:14,70.20,-8.00
2026/05/02 02:50:24,55.40,-8.00
2026/05/02 02:50:34,19.10,-8.00
2026/05/02 02:50:44,16.20,-8.00
2026/05/02 02:50:54,40.10,-8.00
2026/05/02 02:51:04,69.30,-8.00
2026/05/02 02:51:14,91.50,-8.00
2026/05/02 02:51:24,97.00,-8.00
2026/05/02 02:51:34,97.00,-8.00
2026/05/02 02:51:44,97.00,-8.10
2026/05/02 02:51:54,90.00,-8.20
2026/05/02 02:52:04,81.70,-8.30
2026/05/02 02:52:14,75.70,-8.40
2026/05/02 02:52:24,71.00,-8.40
2026/05/02 02:52:34,67.40,-8.50
2026/05/02 02:52:44,64.60,-8.60
2026/05/02 02:52:54,62.00,-8.80
2026/05/02 02:53:04,59.90,-8.90
2026/05/02 02:53:14,58.30,-9.00
2026/05/02 02:53:24,56.80,-9.10
2026/05/02 02:53:34,55.60,-9.20
2026/05/02 02:53:44,54.40,-9.40
2026/05/02 02:53:54,53.60,-9.50
2026/05/02 02:54:04,52.90,-9.60
2026/05/02 02:54:14,52.10,-9.70
2026/05/02 02:54:24,51.60,-9.80
2026/05/02 02:54:34,51.10,-10.00
2026/05/02 02:54:44,50.70,-10.10
2026/05/02 02:54:54,50.20,-10.20
2026/05/02 02:55:04,49.90,-10.30
2026/05/02 02:55:14,49.60,-10.40
2026/05/02 02:55:24,49.40,-10.60
2026/05/02 02:55:34,49.20,-10.70
2026/05/02 02:55:44,49.00,-10.80
2026/05/02 02:55:54,48.80,-10.80
2026/05/02 02:56:04,48.70,-11.00
2026/05/02 02:56:14,48.60,-11.00
2026/05/02 02:56:24,48.50,-11.10
2026/05/02 02:56:34,48.40,-11.20
2026/05/02 02:56:44,48.40,-11.30
2026/05/02 02:56:54,48.30,-11.40
2026/05/02 02:57:04,48.40,-11.50
2026/05/02 02:57:14,48.20,-11.50
2026/05/02 02:57:24,48.20,-11.60
2026/05/02 02:57:34,48.30,-11.70
2026/05/02 02:57:44,48.30,-11.70
2026/05/02 02:57:54,48.30,-11.80
2026/05/02 02:58:04,48.30,-11.90
2026/05/02 02:58:14,48.30,-11.90
2026/05/02 02:58:24,48.30,-12.00
2026/05/02 02:58:34,48.30,-12.00
2026/05/02 02:58:44,48.40,-12.10
2026/05/02 02:58:54,48.40,-12.10
2026/05/02 02:59:04,48.40,-12.20
2026/05/02 02:59:14,48.40,-12.20
2026/05/02 02:59:24,48.40,-12.30
2026/05/02 02:59:34,48.40,-12.30
2026/05/02 02:59:44,48.40,-12.40
2026/05/02 02:59:54,48.60,-12.40
2026/05/02 03:00:04,48.60,-12.50
2026/05/02 03:00:14,48.60,-12.50
2026/05/02 03:00:24,48.50,-12.60
2026/05/02 03:00:34,48.50,-12.60
2026/05/02 03:00:44,48.50,-12.60
2026/05/02 03:00:54,48.50,-12.70
2026/05/02 03:01:04,48.60,-12.70
2026/05/02 03:01:14,48.60,-12.80
2026/05/02 03:01:24,48.50,-12.80
2026/05/02 03:01:34,48.50,-12.80
2026/05/02 03:01:44,48.50,-12.90
2026/05/02 03:01:54,48.50,-12.90
2026/05/02 03:02:04,48.50,-12.90
2026/05/02 03:02:14,48.50,-13.00
2026/05/02 03:02:24,48.50,-13.00
2026/05/02 03:02:34,48.50,-13.10
2026/05/02 03:02:44,48.50,-13.10
2026/05/02 03:02:54,48.50,-13.20
2026/05/02 03:03:04,48.50,-13.20
2026/05/02 03:03:14,48.50,-13.20
2026/05/02 03:03:24,48.60,-13.30
2026/05/02 03:03:34,48.60,-13.30
2026/05/02 03:03:44,48.50,-13.40
2026/05/02 03:03:54,48.50,-13.40
2026/05/02 03:04:04,48.50,-13.40
2026/05/02 03:04:14,48.50,-13.50
2026/05/02 03:04:24,48.50,-13.50
2026/05/02 03:04:34,48.50,-13.60
2026/05/02 03:04:44,48.50,-13.60
2026/05/02 03:04:54,48.50,-13.60
2026/05/02 03:05:04,48.50,-13.70
2026/05/02 03:05:14,48.50,-13.70
2026/05/02 03:05:24,48.50,-13.70
2026/05/02 03:05:34,48.50,-13.80
2026/05/02 03:05:44,48.60,-13.80
2026/05/02 03:05:54,48.60,-13.90
2026/05/02 03:06:04,48.50,-13.90
2026/05/02 03:06:14,48.50,-13.90
2026/05/02 03:06:24,48.50,-14.00
2026/05/02 03:06:34,48.50,-14.00
2026/05/02 03:06:44,48.50,-14.00
2026/05/02 03:06:54,48.50,-14.10
2026/05/02 03:07:04,48.50,-14.10
2026/05/02 03:07:14,48.50,-14.20
2026/05/02 03:07:24,48.50,-14.20
2026/05/02 03:07:34,48.50,-14.20
2026/05/02 03:07:44,48.50,-14.30
2026/05/02 03:07:54,48.70,-14.30
2026/05/02 03:08:04,48.70,-14.30
2026/05/02 03:08:14,48.70,-14.40
2026/05/02 03:08:25,48.60,-14.40
2026/05/02 03:08:34,48.70,-14.50
2026/05/02 03:08:44,48.70,-14.50
2026/05/02 03:08:55,48.70,-14.50
2026/05/02 03:09:05,48.70,-14.50
2026/05/02 03:09:14,48.80,-14.60
2026/05/02 03:09:24,48.80,-14.60
2026/05/02 03:09:34,48.80,-14.60
2026/05/02 03:09:45,48.70,-14.70
2026/05/02 03:09:55,48.70,-14.70
2026/05/02 03:10:05,48.80,-14.70
2026/05/02 03:10:15,48.80,-14.80
2026/05/02 03:10:25,48.90,-14.80
2026/05/02 03:10:34,49.00,-14.80
2026/05/02 03:10:45,49.30,-14.70
2026/05/02 03:10:55,49.60,-14.70
2026/05/02 03:11:04,49.90,-14.70
2026/05/02 03:11:15,50.20,-14.60
2026/05/02 03:11:25,50.50,-14.60
2026/05/02 03:11:35,51.00,-14.60
2026/05/02 03:11:45,51.40,-14.50
2026/05/02 03:11:55,51.90,-14.40
2026/05/02 03:12:05,52.30,-14.40
2026/05/02 03:12:15,52.90,-14.30
2026/05/02 03:12:25,53.40,-14.30
2026/05/02 03:12:35,54.10,-14.20
2026/05/02 03:12:45,54.80,-14.10
2026/05/02 03:12:55,55.40,-14.10
2026/05/02 03:13:05,56.10,-14.00
2026/05/02 03:13:15,56.90,-14.00
2026/05/02 03:13:25,57.60,-13.90
2026/05/02 03:13:35,58.60,-13.90
2026/05/02 03:13:45,59.60,-13.80
2026/05/02 03:13:55,60.90,-13.70
2026/05/02 03:14:05,62.10,-13.70
2026/05/02 03:14:15,63.50,-13.60
2026/05/02 03:14:25,65.30,-13.60
2026/05/02 03:14:35,67.60,-13.50
2026/05/02 03:14:45,69.20,-13.50
2026/05/02 03:14:55,71.20,-13.40
2026/05/02 03:15:05,73.30,-13.40
2026/05/02 03:15:15,75.80,-13.30
2026/05/02 03:15:25,78.00,-13.30
2026/05/02 03:15:35,80.10,-13.20
2026/05/02 03:15:45,81.90,-13.20
2026/05/02 03:15:55,83.80,-13.10
2026/05/02 03:16:05,85.30,-13.10
2026/05/02 03:16:15,86.70,-13.00
2026/05/02 03:16:25,88.40,-13.00
2026/05/02 03:16:35,89.60,-12.90
2026/05/02 03:16:45,90.80,-12.90
2026/05/02 03:16:55,91.80,-12.90
2026/05/02 03:17:05,92.60,-12.80
2026/05/02 03:17:15,93.50,-12.80
2026/05/02 03:17:25,94.30,-12.70
2026/05/02 03:17:35,94.80,-12.70
2026/05/02 03:17:45,95.20,-12.60
2026/05/02 03:17:55,95.50,-12.60
2026/05/02 03:18:05,95.80,-12.60
2026/05/02 03:18:15,96.00,-12.50
2026/05/02 03:18:25,96.30,-12.50
2026/05/02 03:18:35,96.50,-12.50
2026/05/02 03:18:45,96.60,-12.40
2026/05/02 03:18:55,96.70,-12.40
2026/05/02 03:19:05,96.90,-12.40
2026/05/02 03:19:15,97.00,-12.30
2026/05/02 03:19:25,97.00,-12.30
2026/05/02 03:19:35,97.00,-12.30
2026/05/02 03:19:45,97.00,-12.20
2026/05/02 03:19:55,97.00,-12.20
2026/05/02 03:20:05,97.00,-12.20
2026/05/02 03:20:15,97.00,-12.10
2026/05/02 03:20:25,97.00,-12.10
2026/05/02 03:20:35,97.00,-12.10
2026/05/02 03:20:45,97.00,-12.00
2026/05/02 03:20:55,97.00,-12.00
2026/05/02 03:21:05,97.00,-12.00
2026/05/02 03:21:15,97.00,-12.00
2026/05/02 03:21:25,97.00,-11.90
2026/05/02 03:21:35,97.00,-11.90
2026/05/02 03:21:45,97.00,-11.90
2026/05/02 03:21:55,97.00,-11.90
2026/05/02 03:22:05,97.00,-11.80
2026/05/02 03:22:15,97.00,-11.80
2026/05/02 03:22:25,96.80,-11.80
2026/05/02 03:22:35,96.50,-11.80
2026/05/02 03:22:45,96.60,-11.70
2026/05/02 03:22:55,96.50,-11.70
2026/05/02 03:23:05,96.50,-11.70
2026/05/02 03:23:15,96.50,-11.70
2026/05/02 03:23:25,96.40,-11.60
2026/05/02 03:23:35,96.70,-11.60
2026/05/02 03:23:45,97.00,-11.60
2026/05/02 03:23:55,97.00,-11.60
2026/05/02 03:24:05,97.00,-11.50
2026/05/02 03:24:15,97.00,-11.50
2026/05/02 03:24:25,97.00,-11.50
2026/05/02 03:24:35,97.00,-11.50
2026/05/02 03:24:45,97.00,-11.50
2026/05/02 03:24:55,97.00,-11.40
2026/05/02 03:25:05,97.00,-11.40
2026/05/02 03:25:15,97.00,-11.40
2026/05/02 03:25:25,97.00,-11.40
2026/05/02 03:25:35,97.00,-11.30
2026/05/02 03:25:45,97.00,-11.30
2026/05/02 03:25:55,97.00,-11.30
2026/05/02 03:26:05,97.00,-11.30
2026/05/02 03:26:15,97.00,-11.20
2026/05/02 03:26:25,97.00,-11.20
2026/05/02 03:26:35,97.00,-11.20
2026/05/02 03:26:45,97.00,-11.20
2026/05/02 03:26:55,97.00,-11.20
2026/05/02 03:27:05,97.00,-11.10
2026/05/02 03:27:15,97.00,-11.10
2026/05/02 03:27:25,97.00,-11.10
2026/05/02 03:27:35,96.90,-11.10
2026/05/02 03:27:45,96.80,-11.00
2026/05/02 03:27:55,96.70,-11.00
2026/05/02 03:28:05,96.70,-11.00
2026/05/02 03:28:15,96.70,-11.00
2026/05/02 03:28:25,96.60,-10.90
2026/05/02 03:28:35,96.50,-10.90
2026/05/02 03:28:45,96.50,-10.90
2026/05/02 03:28:55,96.50,-10.90
2026/05/02 03:29:05,96.50,-10.90
2026/05/02 03:29:15,96.50,-10.80
2026/05/02 03:29:25,96.50,-10.80
2026/05/02 03:29:35,96.50,-10.80
2026/05/02 03:29:45,96.50,-10.80
2026/05/02 03:29:55,96.50,-10.80
2026/05/02 03:30:05,96.50,-10.70
2026/05/02 03:30:15,96.40,-10.70
2026/05/02 03:30:25,96.40,-10.70
2026/05/02 03:30:35,96.50,-10.70
2026/05/02 03:30:45,96.50,-10.70
2026/05/02 03:30:55,96.40,-10.60
2026/05/02 03:31:05,96.40,-10.60
2026/05/02 03:31:15,96.30,-10.60
2026/05/02 03:31:25,96.30,-10.60
2026/05/02 03:31:35,96.30,-10.50
2026/05/02 03:31:45,96.30,-10.50
2026/05/02 03:31:55,96.30,-10.50
2026/05/02 03:32:05,96.20,-10.50
2026/05/02 03:32:15,96.20,-10.50
2026/05/02 03:32:25,96.20,-10.50
2026/05/02 03:32:35,96.10,-10.40
2026/05/02 03:32:45,96.10,-10.40
2026/05/02 03:32:55,96.00,-10.40
2026/05/02 03:33:05,96.00,-10.40
2026/05/02 03:33:15,96.00,-10.40
2026/05/02 03:33:25,96.00,-10.40
2026/05/02 03:33:35,95.90,-10.30
2026/05/02 03:33:45,95.90,-10.30
2026/05/02 03:33:55,95.70,-10.30
2026/05/02 03:34:05,95.70,-10.30
2026/05/02 03:34:15,95.70,-10.30
2026/05/02 03:34:25,95.60,-10.20
2026/05/02 03:34:35,95.60,-10.20
2026/05/02 03:34:45,95.60,-10.20
2026/05/02 03:34:55,95.50,-10.20
2026/05/02 03:35:05,95.50,-10.20
2026/05/02 03:35:15,95.50,-10.20
2026/05/02 03:35:25,95.40,-10.20
2026/05/02 03:35:35,95.40,-10.10
2026/05/02 03:35:45,95.30,-10.10
2026/05/02 03:35:55,95.30,-10.10
2026/05/02 03:36:05,95.20,-10.10
2026/05/02 03:36:15,95.10,-10.10
2026/05/02 03:36:25,95.00,-10.10
2026/05/02 03:36:35,94.80,-10.00
2026/05/02 03:36:46,94.70,-10.00
2026/05/02 03:36:55,94.60,-10.00
2026/05/02 03:37:05,94.60,-10.00
2026/05/02 03:37:15,94.50,-10.00
2026/05/02 03:37:25,94.50,-10.00
2026/05/02 03:37:35,94.40,-9.90
2026/05/02 03:37:45,94.20,-9.90
2026/05/02 03:37:56,94.20,-9.90
2026/05/02 03:38:05,94.10,-9.90
2026/05/02 03:38:15,94.10,-9.90
2026/05/02 03:38:25,93.90,-9.90
2026/05/02 03:38:36,93.80,-9.90
2026/05/02 03:38:45,93.80,-9.80
2026/05/02 03:38:55,93.70,-9.80
2026/05/02 03:39:05,93.60,-9.80
2026/05/02 03:39:16,93.50,-9.80
2026/05/02 03:39:25,93.40,-9.80
2026/05/02 03:39:35,93.30,-9.80
2026/05/02 03:39:46,93.20,-9.80
2026/05/02 03:39:56,93.10,-9.70
2026/05/02 03:40:05,92.90,-9.70
2026/05/02 03:40:15,92.80,-9.70
2026/05/02 03:40:26,92.70,-9.70
2026/05/02 03:40:36,92.70,-9.70
2026/05/02 03:40:46,92.60,-9.70
2026/05/02 03:40:56,92.50,-9.70
2026/05/02 03:41:06,92.50,-9.70
2026/05/02 03:41:16,92.30,-9.70
2026/05/02 03:41:26,92.20,-9.60
2026/05/02 03:41:36,92.10,-9.60
2026/05/02 03:41:46,92.00,-9.60
2026/05/02 03:41:56,91.70,-9.60
2026/05/02 03:42:06,91.60,-9.60
2026/05/02 03:42:16,91.60,-9.60
2026/05/02 03:42:26,91.50,-9.60
2026/05/02 03:42:36,91.50,-9.50
2026/05/02 03:42:46,91.30,-9.50
2026/05/02 03:42:56,91.30,-9.50
2026/05/02 03:43:06,91.30,-9.50
2026/05/02 03:43:16,91.20,-9.50
2026/05/02 03:43:26,91.10,-9.50
2026/05/02 03:43:36,91.00,-9.50
2026/05/02 03:43:46,90.90,-9.50
2026/05/02 03:43:56,90.70,-9.50
2026/05/02 03:44:06,90.50,-9.40
2026/05/02 03:44:16,90.40,-9.40
2026/05/02 03:44:26,90.30,-9.40
2026/05/02 03:44:36,90.20,-9.40
2026/05/02 03:44:46,90.10,-9.40
2026/05/02 03:44:56,90.00,-9.40
2026/05/02 03:45:06,89.90,-9.40
2026/05/02 03:45:16,89.80,-9.40
2026/05/02 03:45:26,89.70,-9.40
2026/05/02 03:45:36,89.50,-9.40
2026/05/02 03:45:46,89.40,-9.30
2026/05/02 03:45:56,89.30,-9.30
2026/05/02 03:46:06,89.20,-9.30
2026/05/02 03:46:16,89.10,-9.30
2026/05/02 03:46:26,89.00,-9.30
2026/05/02 03:46:36,88.90,-9.30
2026/05/02 03:46:46,88.80,-9.30
2026/05/02 03:46:56,88.70,-9.30
2026/05/02 03:47:06,88.50,-9.30
2026/05/02 03:47:16,88.40,-9.30
2026/05/02 03:47:26,88.30,-9.20
2026/05/02 03:47:36,88.20,-9.20
2026/05/02 03:47:46,87.90,-9.20
2026/05/02 03:47:56,87.90,-9.20
2026/05/02 03:48:06,87.70,-9.20
2026/05/02 03:48:16,87.60,-9.20
2026/05/02 03:48:26,87.50,-9.20
2026/05/02 03:48:36,87.40,-9.20
2026/05/02 03:48:46,87.30,-9.20
2026/05/02 03:48:56,87.20,-9.20
2026/05/02 03:49:06,87.00,-9.10
2026/05/02 03:49:16,87.00,-9.10
2026/05/02 03:49:26,86.80,-9.10
2026/05/02 03:49:36,86.70,-9.10
2026/05/02 03:49:46,86.50,-9.10
2026/05/02 03:49:56,86.50,-9.10
2026/05/02 03:50:06,86.40,-9.10
2026/05/02 03:50:16,86.30,-9.10
2026/05/02 03:50:26,86.20,-9.10
2026/05/02 03:50:36,86.10,-9.10
2026/05/02 03:50:46,86.00,-9.10
2026/05/02 03:50:56,86.00,-9.10
2026/05/02 03:51:06,85.90,-9.00
2026/05/02 03:51:16,85.80,-9.00
2026/05/02 03:51:26,85.70,-9.00
2026/05/02 03:51:36,85.70,-9.00
2026/05/02 03:51:46,85.60,-9.00
2026/05/02 03:51:56,85.40,-9.00
2026/05/02 03:52:06,85.30,-9.00
2026/05/02 03:52:16,85.30,-9.00
2026/05/02 03:52:26,85.30,-9.00
2026/05/02 03:52:36,85.20,-9.00
2026/05/02 03:52:46,85.10,-9.00
2026/05/02 03:52:56,85.00,-9.00
2026/05/02 03:53:06,84.90,-8.90
2026/05/02 03:53:16,84.80,-8.90
2026/05/02 03:53:26,84.70,-8.90
2026/05/02 03:53:36,84.60,-8.90
2026/05/02 03:53:46,84.60,-8.90
2026/05/02 03:53:56,84.40,-8.90
2026/05/02 03:54:06,84.30,-8.90
2026/05/02 03:54:16,84.30,-8.90
2026/05/02 03:54:26,84.30,-8.90
2026/05/02 03:54:36,84.20,-8.90
2026/05/02 03:54:46,84.10,-8.90
2026/05/02 03:54:56,84.10,-8.90
2026/05/02 03:55:06,84.00,-8.90
2026/05/02 03:55:16,83.90,-8.80
2026/05/02 03:55:26,83.70,-8.80
2026/05/02 03:55:36,83.70,-8.80
2026/05/02 03:55:46,83.60,-8.80
2026/05/02 03:55:56,83.50,-8.80
2026/05/02 03:56:06,83.40,-8.80
2026/05/02 03:56:16,83.40,-8.80
2026/05/02 03:56:26,83.30,-8.80
2026/05/02 03:56:36,83.30,-8.80
2026/05/02 03:56:46,83.20,-8.80
2026/05/02 03:56:56,83.10,-8.80
2026/05/02 03:57:06,83.00,-8.80
2026/05/02 03:57:16,82.90,-8.80
2026/05/02 03:57:26,82.80,-8.80
2026/05/02 03:57:36,82.80,-8.80
2026/05/02 03:57:46,82.70,-8.80
2026/05/02 03:57:56,82.60,-8.70
2026/05/02 03:58:06,82.50,-8.70
2026/05/02 03:58:16,82.40,-8.70
2026/05/02 03:58:26,82.30,-8.70
2026/05/02 03:58:36,82.30,-8.70
2026/05/02 03:58:46,82.20,-8.70
2026/05/02 03:58:56,82.10,-8.70
2026/05/02 03:59:06,82.00,-8.70
2026/05/02 03:59:16,81.80,-8.70
2026/05/02 03:59:26,81.80,-8.70
2026/05/02 03:59:36,81.60,-8.70
2026/05/02 03:59:46,81.50,-8.70
2026/05/02 03:59:56,81.50,-8.70
2026/05/02 04:00:06,81.40,-8.70
2026/05/02 04:00:16,81.30,-8.60
2026/05/02 04:00:26,81.20,-8.60
2026/05/02 04:00:36,81.20,-8.60
2026/05/02 04:00:46,81.00,-8.60
2026/05/02 04:00:56,81.00,-8.60
2026/05/02 04:01:06,80.90,-8.60
2026/05/02 04:01:16,80.80,-8.60
2026/05/02 04:01:26,80.70,-8.60
2026/05/02 04:01:36,80.60,-8.60
2026/05/02 04:01:46,80.50,-8.60
2026/05/02 04:01:56,80.50,-8.60
2026/05/02 04:02:06,80.40,-8.60
2026/05/02 04:02:16,80.20,-8.60
2026/05/02 04:02:26,80.20,-8.60
2026/05/02 04:02:36,80.10,-8.50
2026/05/02 04:02:46,80.00,-8.60
2026/05/02 04:02:56,79.90,-8.60
2026/05/02 04:03:06,79.80,-8.50
2026/05/02 04:03:16,79.70,-8.50
2026/05/02 04:03:26,79.70,-8.50
2026/05/02 04:03:36,79.60,-8.50
2026/05/02 04:03:46,79.50,-8.50
2026/05/02 04:03:56,79.40,-8.50
2026/05/02 04:04:06,79.30,-8.50
2026/05/02 04:04:16,79.30,-8.50
2026/05/02 04:04:26,79.10,-8.50
2026/05/02 04:04:36,78.90,-8.50
2026/05/02 04:04:46,78.80,-8.50
2026/05/02 04:04:56,78.70,-8.50
2026/05/02 04:05:06,78.60,-8.50
2026/05/02 04:05:16,78.50,-8.50
2026/05/02 04:05:26,78.40,-8.50
2026/05/02 04:05:36,78.30,-8.40
2026/05/02 04:05:46,78.20,-8.40
2026/05/02 04:05:56,78.20,-8.40
2026/05/02 04:06:06,78.10,-8.40
2026/05/02 04:06:16,78.00,-8.40
2026/05/02 04:06:26,77.90,-8.40
2026/05/02 04:06:36,77.80,-8.40
2026/05/02 04:06:46,77.70,-8.40
2026/05/02 04:06:56,77.40,-8.40
2026/05/02 04:07:06,77.30,-8.40
2026/05/02 04:07:16,77.20,-8.40
2026/05/02 04:07:26,77.10,-8.40
2026/05/02 04:07:36,77.00,-8.40
2026/05/02 04:07:46,76.90,-8.40
2026/05/02 04:07:56,76.90,-8.40
2026/05/02 04:08:06,76.70,-8.40
2026/05/02 04:08:16,76.60,-8.40
2026/05/02 04:08:26,76.50,-8.40
2026/05/02 04:08:36,76.40,-8.40
2026/05/02 04:08:46,76.20,-8.40
2026/05/02 04:08:56,76.00,-8.30
2026/05/02 04:09:06,75.90,-8.30
2026/05/02 04:09:16,75.80,-8.30
2026/05/02 04:09:26,75.70,-8.30
2026/05/02 04:09:36,75.50,-8.30
2026/05/02 04:09:46,75.40,-8.30
2026/05/02 04:09:56,75.20,-8.30
2026/05/02 04:10:06,75.10,-8.30
2026/05/02 04:10:16,74.80,-8.30
2026/05/02 04:10:26,74.60,-8.30
2026/05/02 04:10:36,74.50,-8.30
2026/05/02 04:10:46,74.30,-8.30
2026/05/02 04:10:56,74.20,-8.30
2026/05/02 04:11:06,74.00,-8.30
2026/05/02 04:11:16,73.90,-8.30
2026/05/02 04:11:26,73.70,-8.30
2026/05/02 04:11:36,73.50,-8.30
2026/05/02 04:11:47,73.40,-8.30
2026/05/02 04:11:56,73.10,-8.30
2026/05/02 04:12:06,72.90,-8.30
2026/05/02 04:12:17,72.70,-8.30
2026/05/02 04:12:26,72.50,-8.30
2026/05/02 04:12:37,72.40,-8.30
2026/05/02 04:12:46,72.10,-8.20
2026/05/02 04:12:57,72.00,-8.20
2026/05/02 04:13:07,71.80,-8.20
2026/05/02 04:13:17,71.40,-8.20
2026/05/02 04:13:27,71.20,-8.20
2026/05/02 04:13:36,71.00,-8.20
2026/05/02 04:13:47,70.70,-8.20
2026/05/02 04:13:57,70.50,-8.20
2026/05/02 04:14:07,70.30,-8.20
2026/05/02 04:14:17,70.00,-8.20
2026/05/02 04:14:27,69.80,-8.20
2026/05/02 04:14:37,69.60,-8.20
2026/05/02 04:14:47,69.40,-8.20
2026/05/02 04:14:57,69.20,-8.20
2026/05/02 04:15:07,69.00,-8.20
2026/05/02 04:15:17,68.70,-8.20
2026/05/02 04:15:27,68.40,-8.20
2026/05/02 04:15:37,68.20,-8.20
2026/05/02 04:15:47,68.00,-8.20
2026/05/02 04:15:57,67.80,-8.20
2026/05/02 04:16:07,67.60,-8.20
2026/05/02 04:16:17,67.40,-8.20
2026/05/02 04:16:27,67.10,-8.20
2026/05/02 04:16:37,66.80,-8.20
2026/05/02 04:16:47,66.60,-8.20
2026/05/02 04:16:57,66.30,-8.10
2026/05/02 04:17:07,66.10,-8.10
2026/05/02 04:17:17,65.90,-8.10
2026/05/02 04:17:27,65.50,-8.10
2026/05/02 04:17:37,65.30,-8.10
2026/05/02 04:17:47,65.00,-8.10
2026/05/02 04:17:57,64.70,-8.10
2026/05/02 04:18:07,64.50,-8.10
2026/05/02 04:18:17,64.20,-8.10
2026/05/02 04:18:27,63.70,-8.10
2026/05/02 04:18:37,63.40,-8.10
2026/05/02 04:18:47,63.10,-8.10
2026/05/02 04:18:57,62.80,-8.10
2026/05/02 04:19:07,62.50,-8.10
2026/05/02 04:19:17,62.20,-8.10
2026/05/02 04:19:27,62.00,-8.10
2026/05/02 04:19:37,61.70,-8.10
2026/05/02 04:19:47,61.50,-8.10
2026/05/02 04:19:57,61.30,-8.10
2026/05/02 04:20:07,61.00,-8.10
2026/05/02 04:20:17,60.60,-8.00
2026/05/02 04:20:27,60.40,-8.00
2026/05/02 04:20:37,60.10,-8.00
2026/05/02 04:20:47,59.90,-8.00
2026/05/02 04:20:57,59.70,-8.00
2026/05/02 04:21:07,59.50,-8.00
2026/05/02 04:21:17,59.30,-8.00
2026/05/02 04:21:27,59.00,-8.00
2026/05/02 04:21:37,58.80,-8.00
2026/05/02 04:21:47,58.60,-8.00
2026/05/02 04:21:57,58.50,-8.00
2026/05/02 04:22:07,58.40,-8.00
2026/05/02 04:22:17,58.30,-8.00
2026/05/02 04:22:27,58.20,-8.00
2026/05/02 04:22:37,58.00,-8.00
2026/05/02 04:22:47,57.90,-8.00
2026/05/02 04:22:57,57.80,-8.00
2026/05/02 04:23:07,57.70,-8.00
2026/05/02 04:23:17,57.70,-8.00
2026/05/02 04:23:27,57.60,-8.00
2026/05/02 04:23:37,57.40,-7.90
2026/05/02 04:23:47,57.30,-7.90
2026/05/02 04:23:57,57.20,-7.90
2026/05/02 04:24:07,57.10,-8.00
2026/05/02 04:24:17,57.00,-7.90
2026/05/02 04:24:27,56.90,-7.90
2026/05/02 04:24:37,56.70,-7.90
2026/05/02 04:24:47,56.60,-7.90
2026/05/02 04:24:57,56.60,-7.90
2026/05/02 04:25:07,56.50,-7.90
2026/05/02 04:25:17,56.20,-7.90
2026/05/02 04:25:27,56.10,-7.90
2026/05/02 04:25:37,56.00,-7.90
2026/05/02 04:25:47,55.90,-7.90
2026/05/02 04:25:57,55.70,-7.90
2026/05/02 04:26:07,55.50,-7.90
2026/05/02 04:26:17,55.40,-7.90
2026/05/02 04:26:27,55.20,-7.90
2026/05/02 04:26:37,55.00,-7.90
2026/05/02 04:26:47,54.90,-7.90
2026/05/02 04:26:57,54.60,-7.90
2026/05/02 04:27:07,54.50,-7.90
2026/05/02 04:27:17,54.40,-7.90
2026/05/02 04:27:27,54.20,-7.90
2026/05/02 04:27:37,54.00,-7.90
2026/05/02 04:27:47,53.90,-7.90
2026/05/02 04:27:57,53.80,-7.90
2026/05/02 04:28:07,53.50,-7.90
2026/05/02 04:28:17,53.30,-7.80
2026/05/02 04:28:27,53.20,-7.80
2026/05/02 04:28:37,52.80,-7.80
2026/05/02 04:28:47,52.60,-7.80
2026/05/02 04:28:57,52.40,-7.80
2026/05/02 04:29:07,52.20,-7.80
2026/05/02 04:29:17,52.00,-7.80
2026/05/02 04:29:27,51.80,-7.80
2026/05/02 04:29:37,51.60,-7.80
2026/05/02 04:29:47,51.40,-7.80
2026/05/02 04:29:57,51.00,-7.80
2026/05/02 04:30:07,50.70,-7.80
2026/05/02 04:30:17,50.40,-7.80
2026/05/02 04:30:27,50.10,-7.80
2026/05/02 04:30:37,49.80,-7.80
2026/05/02 04:30:47,49.40,-7.80
2026/05/02 04:30:57,49.10,-7.80
2026/05/02 04:31:07,48.80,-7.80
2026/05/02 04:31:17,48.50,-7.80
2026/05/02 04:31:27,48.20,-7.80
2026/05/02 04:31:37,47.80,-7.80
2026/05/02 04:31:47,47.50,-7.80
2026/05/02 04:31:57,47.20,-7.80
2026/05/02 04:32:07,46.90,-7.80
2026/05/02 04:32:17,46.60,-7.80
2026/05/02 04:32:27,46.30,-7.80
2026/05/02 04:32:37,46.00,-7.80
2026/05/02 04:32:47,45.70,-7.80
2026/05/02 04:32:57,45.40,-7.80
2026/05/02 04:33:07,45.20,-7.80
2026/05/02 04:33:17,44.70,-7.70
2026/05/02 04:33:27,44.40,-7.70
2026/05/02 04:33:37,44.10,-7.70
2026/05/02 04:33:47,43.90,-7.70
2026/05/02 04:33:57,43.60,-7.70
2026/05/02 04:34:07,43.20,-7.70
2026/05/02 04:34:17,42.80,-7.70
2026/05/02 04:34:27,42.50,-7.70
2026/05/02 04:34:37,42.10,-7.70
2026/05/02 04:34:47,41.70,-7.70
2026/05/02 04:34:57,41.30,-7.70
2026/05/02 04:35:07,40.90,-7.70
2026/05/02 04:35:17,40.60,-7.70
2026/05/02 04:35:27,40.00,-7.70
2026/05/02 04:35:37,39.60,-7.70
2026/05/02 04:35:47,39.20,-7.70
2026/05/02 04:35:57,38.60,-7.70
2026/05/02 04:36:07,38.20,-7.70
2026/05/02 04:36:17,37.90,-7.70
2026/05/02 04:36:27,37.60,-7.70
2026/05/02 04:36:37,37.30,-7.70
2026/05/02 04:36:47,37.00,-7.70
2026/05/02 04:36:57,36.50,-7.70
2026/05/02 04:37:07,36.20,-7.70
2026/05/02 04:37:17,36.00,-7.70
2026/05/02 04:37:27,22.60,-7.60
2026/05/02 04:37:37,22.60,-7.60
2026/05/02 04:37:47,22.60,-7.60
2026/05/02 04:37:57,22.60,-7.60
2026/05/02 04:38:07,25.00,-7.60
2026/05/02 04:38:17,65.80,-7.60
2026/05/02 04:38:27,87.70,-7.60
2026/05/02 04:38:37,97.00,-7.60
2026/05/02 04:38:47,97.00,-7.60
2026/05/02 04:38:57,97.00,-7.70
2026/05/02 04:39:07,91.20,-7.80
2026/05/02 04:39:17,83.30,-7.80
2026/05/02 04:39:27,77.90,-7.90
2026/05/02 04:39:37,72.80,-8.00
2026/05/02 04:39:47,68.50,-8.10
2026/05/02 04:39:57,65.50,-8.20
2026/05/02 04:40:07,63.00,-8.30
2026/05/02 04:40:17,60.90,-8.50
2026/05/02 04:40:27,59.40,-8.60
2026/05/02 04:40:37,57.80,-8.70
2026/05/02 04:40:47,56.60,-8.80
2026/05/02 04:40:57,55.40,-8.90
2026/05/02 04:41:07,54.60,-9.10
2026/05/02 04:41:17,53.80,-9.20
2026/05/02 04:41:27,53.00,-9.30
2026/05/02 04:41:37,52.40,-9.40
2026/05/02 04:41:47,51.80,-9.60
2026/05/02 04:41:58,51.40,-9.70
2026/05/02 04:42:07,50.90,-9.80
2026/05/02 04:42:17,50.60,-9.90
2026/05/02 04:42:27,50.30,-10.00
2026/05/02 04:42:38,50.10,-10.10
2026/05/02 04:42:47,49.90,-10.30
2026/05/02 04:42:57,49.60,-10.40
2026/05/02 04:43:08,49.40,-10.50
2026/05/02 04:43:18,49.20,-10.60
2026/05/02 04:43:27,49.10,-10.70
2026/05/02 04:43:37,49.00,-10.80
2026/05/02 04:43:48,48.80,-10.90
2026/05/02 04:43:58,48.70,-11.00
2026/05/02 04:44:07,48.60,-11.10
2026/05/02 04:44:18,48.60,-11.20
2026/05/02 04:44:28,48.50,-11.30
2026/05/02 04:44:48,48.40,-11.40
2026/05/02 04:44:58,48.50,-11.50
2026/05/02 04:45:07,48.40,-11.60
2026/05/02 04:45:18,48.40,-11.70
2026/05/02 04:45:28,48.40,-11.80
2026/05/02 04:45:38,48.30,-11.90
2026/05/02 04:45:47,48.30,-11.90
2026/05/02 04:45:58,48.30,-12.00
2026/05/02 04:46:08,48.30,-12.10
2026/05/02 04:46:18,48.30,-12.10
2026/05/02 04:46:28,48.30,-12.20
2026/05/02 04:46:38,48.30,-12.30
2026/05/02 04:46:48,48.40,-12.40
2026/05/02 04:46:58,48.40,-12.40
2026/05/02 04:47:08,48.40,-12.50
2026/05/02 04:47:18,48.60,-12.50
2026/05/02 04:47:28,48.60,-12.60
2026/05/02 04:47:38,48.60,-12.70
2026/05/02 04:47:48,48.70,-12.70
2026/05/02 04:47:58,48.80,-12.70
2026/05/02 04:48:08,48.80,-12.80
2026/05/02 04:48:18,48.90,-12.80
2026/05/02 04:48:28,49.00,-12.90
2026/05/02 04:48:38,49.10,-12.90
2026/05/02 04:48:48,49.10,-12.90
2026/05/02 04:48:58,49.20,-13.00
2026/05/02 04:49:08,49.20,-13.00
2026/05/02 04:49:18,49.30,-13.00
2026/05/02 04:49:28,49.40,-13.10
2026/05/02 04:49:38,49.40,-13.10
2026/05/02 04:49:48,49.40,-13.10
2026/05/02 04:49:58,49.40,-13.20
2026/05/02 04:50:08,49.50,-13.20
2026/05/02 04:50:18,49.50,-13.20
2026/05/02 04:50:28,49.50,-13.20
2026/05/02 04:50:38,49.60,-13.30
2026/05/02 04:50:48,49.60,-13.30
2026/05/02 04:50:58,49.50,-13.30
2026/05/02 04:51:08,49.50,-13.30
2026/05/02 04:51:18,49.60,-13.40
2026/05/02 04:51:28,49.60,-13.40
2026/05/02 04:51:38,49.60,-13.40
2026/05/02 04:51:48,49.70,-13.50
2026/05/02 04:51:58,49.70,-13.50
2026/05/02 04:52:08,49.70,-13.50
2026/05/02 04:52:18,49.70,-13.50
2026/05/02 04:52:28,49.70,-13.60
2026/05/02 04:52:38,49.70,-13.60
2026/05/02 04:52:48,49.70,-13.60
2026/05/02 04:52:58,49.70,-13.60
2026/05/02 04:53:08,49.70,-13.70
2026/05/02 04:53:18,49.70,-13.70
2026/05/02 04:53:28,49.70,-13.70
2026/05/02 04:53:38,49.70,-13.80
2026/05/02 04:53:48,49.70,-13.80
2026/05/02 04:53:58,49.70,-13.80
2026/05/02 04:54:08,49.70,-13.90
2026/05/02 04:54:18,49.70,-13.90
2026/05/02 04:54:28,49.70,-13.90
2026/05/02 04:54:38,49.70,-13.90
2026/05/02 04:54:48,49.70,-14.00
2026/05/02 04:54:58,49.70,-14.00
2026/05/02 04:55:08,49.70,-14.00
2026/05/02 04:55:18,49.70,-14.10
2026/05/02 04:55:28,49.70,-14.10
2026/05/02 04:55:38,49.70,-14.10
2026/05/02 04:55:48,49.70,-14.20
2026/05/02 04:55:58,49.70,-14.20
2026/05/02 04:56:08,49.70,-14.20
2026/05/02 04:56:18,49.70,-14.20
2026/05/02 04:56:28,49.70,-14.30
2026/05/02 04:56:38,49.80,-14.30
2026/05/02 04:56:48,49.60,-14.30
2026/05/02 04:56:58,49.80,-14.40
2026/05/02 04:57:08,49.80,-14.40
2026/05/02 04:57:18,49.80,-14.40
2026/05/02 04:57:28,49.90,-14.50
2026/05/02 04:57:38,50.00,-14.40
2026/05/02 04:57:48,50.20,-14.40
2026/05/02 04:57:58,50.50,-14.40
2026/05/02 04:58:08,50.80,-14.40
2026/05/02 04:58:18,51.30,-14.30
2026/05/02 04:58:28,51.70,-14.30
2026/05/02 04:58:38,52.10,-14.20
2026/05/02 04:58:48,52.60,-14.20
2026/05/02 04:58:58,53.30,-14.20
2026/05/02 04:59:08,53.90,-14.10
2026/05/02 04:59:18,54.70,-14.00
2026/05/02 04:59:28,55.30,-14.00
2026/05/02 04:59:38,56.20,-13.90
2026/05/02 04:59:48,57.20,-13.90
2026/05/02 04:59:58,58.60,-13.80
2026/05/02 05:00:08,59.90,-13.80
2026/05/02 05:00:18,61.40,-13.70
2026/05/02 05:00:28,63.20,-13.60
2026/05/02 05:00:38,65.70,-13.60
2026/05/02 05:00:48,67.90,-13.60
2026/05/02 05:00:58,70.70,-13.50
2026/05/02 05:01:08,74.20,-13.40
2026/05/02 05:01:18,77.30,-13.40
2026/05/02 05:01:28,79.40,-13.30
2026/05/02 05:01:38,81.40,-13.30
2026/05/02 05:01:48,83.20,-13.20
2026/05/02 05:01:58,85.10,-13.20
2026/05/02 05:02:08,86.30,-13.10
2026/05/02 05:02:18,86.80,-13.10
2026/05/02 05:02:28,87.80,-13.00
2026/05/02 05:02:38,88.90,-13.00
2026/05/02 05:02:48,90.00,-12.90
2026/05/02 05:02:58,90.40,-12.90
2026/05/02 05:03:08,91.00,-12.80
2026/05/02 05:03:18,91.40,-12.80
2026/05/02 05:03:28,91.80,-12.70
2026/05/02 05:03:38,92.10,-12.70
2026/05/02 05:03:48,92.40,-12.70
2026/05/02 05:03:58,92.70,-12.60
2026/05/02 05:04:08,92.90,-12.60
2026/05/02 05:04:18,93.10,-12.50
2026/05/02 05:04:28,93.20,-12.50
2026/05/02 05:04:38,93.40,-12.40
2026/05/02 05:04:48,93.60,-12.40
2026/05/02 05:04:58,93.70,-12.40
2026/05/02 05:05:08,93.80,-12.30
2026/05/02 05:05:18,93.80,-12.30
2026/05/02 05:05:28,93.80,-12.30
2026/05/02 05:05:38,93.90,-12.20
2026/05/02 05:05:48,94.00,-12.20
2026/05/02 05:05:58,94.10,-12.10
2026/05/02 05:06:08,94.10,-12.10
2026/05/02 05:06:18,94.10,-12.10
2026/05/02 05:06:28,94.10,-12.10
2026/05/02 05:06:38,94.10,-12.00
2026/05/02 05:06:48,94.10,-12.00
2026/05/02 05:06:58,94.10,-12.00
2026/05/02 05:07:08,94.10,-11.90
2026/05/02 05:07:18,93.90,-11.90
2026/05/02 05:07:28,93.90,-11.90
2026/05/02 05:07:38,93.80,-11.80
2026/05/02 05:07:48,93.80,-11.80
2026/05/02 05:07:58,93.90,-11.80
2026/05/02 05:08:08,93.60,-11.80
2026/05/02 05:08:18,93.40,-11.70
2026/05/02 05:08:28,93.50,-11.70
2026/05/02 05:08:38,93.60,-11.70
2026/05/02 05:08:48,93.80,-11.70
2026/05/02 05:08:58,93.10,-11.60
2026/05/02 05:09:08,92.70,-11.60
2026/05/02 05:09:18,92.80,-11.60
2026/05/02 05:09:28,92.50,-11.60
2026/05/02 05:09:38,92.30,-11.50
2026/05/02 05:09:48,92.40,-11.50
2026/05/02 05:09:58,92.50,-11.50
2026/05/02 05:10:08,92.70,-11.50
2026/05/02 05:10:18,92.90,-11.40
2026/05/02 05:10:28,92.90,-11.40
2026/05/02 05:10:39,92.90,-11.40
2026/05/02 05:10:49,93.00,-11.40
2026/05/02 05:10:59,92.60,-11.30
2026/05/02 05:11:08,92.40,-11.30
2026/05/02 05:11:18,92.10,-11.30
2026/05/02 05:11:28,92.00,-11.30
2026/05/02 05:11:38,92.30,-11.30
2026/05/02 05:11:48,92.40,-11.20
2026/05/02 05:11:58,92.70,-11.20
2026/05/02 05:12:08,93.10,-11.20
2026/05/02 05:12:18,93.60,-11.20
2026/05/02 05:12:28,93.90,-11.20
2026/05/02 05:12:38,94.10,-11.10
2026/05/02 05:12:48,94.20,-11.10
2026/05/02 05:12:58,94.40,-11.10
2026/05/02 05:13:08,94.40,-11.10
2026/05/02 05:13:19,94.60,-11.10
2026/05/02 05:13:29,94.80,-11.00
2026/05/02 05:13:38,94.90,-11.00
2026/05/02 05:13:48,95.00,-11.00
2026/05/02 05:13:59,95.00,-11.00
2026/05/02 05:14:09,95.10,-10.90
2026/05/02 05:14:18,95.20,-10.90
2026/05/02 05:14:29,95.20,-10.90
2026/05/02 05:14:39,95.20,-10.90
2026/05/02 05:14:48,95.30,-10.90
2026/05/02 05:14:59,95.50,-10.90
2026/05/02 05:15:09,95.60,-10.80
2026/05/02 05:15:18,95.40,-10.80
2026/05/02 05:15:29,95.50,-10.80
2026/05/02 05:15:39,95.50,-10.80
2026/05/02 05:15:49,95.50,-10.80
2026/05/02 05:15:59,95.60,-10.70
2026/05/02 05:16:09,95.50,-10.70
2026/05/02 05:16:19,95.60,-10.70
2026/05/02 05:16:29,95.40,-10.70
2026/05/02 05:16:39,95.30,-10.70
2026/05/02 05:16:49,95.40,-10.60
2026/05/02 05:16:59,95.40,-10.60
2026/05/02 05:17:09,95.40,-10.60
2026/05/02 05:17:19,95.40,-10.60
2026/05/02 05:17:29,95.40,-10.60
2026/05/02 05:17:39,95.30,-10.60
2026/05/02 05:17:49,95.30,-10.60
2026/05/02 05:17:59,95.30,-10.50
2026/05/02 05:18:09,95.10,-10.50
2026/05/02 05:18:19,95.00,-10.50
2026/05/02 05:18:29,94.80,-10.50
2026/05/02 05:18:39,94.60,-10.50
2026/05/02 05:18:49,94.20,-10.40
2026/05/02 05:18:59,93.70,-10.40
2026/05/02 05:19:09,93.30,-10.40
2026/05/02 05:19:19,93.20,-10.40
2026/05/02 05:19:29,93.10,-10.40
2026/05/02 05:19:39,93.10,-10.40
2026/05/02 05:19:49,93.10,-10.40
2026/05/02 05:19:59,93.10,-10.30
2026/05/02 05:20:09,93.10,-10.40
2026/05/02 05:20:19,93.10,-10.30
2026/05/02 05:20:29,92.90,-10.30
2026/05/02 05:20:39,92.60,-10.30
2026/05/02 05:20:49,92.30,-10.30
2026/05/02 05:20:59,92.20,-10.30
2026/05/02 05:21:09,92.10,-10.20
2026/05/02 05:21:19,92.10,-10.20
2026/05/02 05:21:29,92.00,-10.20
2026/05/02 05:21:39,91.80,-10.20
2026/05/02 05:21:49,91.60,-10.20
2026/05/02 05:21:59,91.50,-10.20
2026/05/02 05:22:09,91.40,-10.20
2026/05/02 05:22:19,91.20,-10.20
2026/05/02 05:22:29,91.20,-10.10
2026/05/02 05:22:39,91.10,-10.10
2026/05/02 05:22:49,91.00,-10.10
2026/05/02 05:22:59,91.00,-10.10
2026/05/02 05:23:09,90.90,-10.10
2026/05/02 05:23:19,90.70,-10.10
2026/05/02 05:23:29,90.70,-10.10
2026/05/02 05:23:39,90.80,-10.10
2026/05/02 05:23:49,90.70,-10.00
2026/05/02 05:23:59,90.60,-10.00
2026/05/02 05:24:09,90.50,-10.00
2026/05/02 05:24:19,90.50,-10.00
2026/05/02 05:24:29,90.20,-10.00
2026/05/02 05:24:39,90.10,-10.00
2026/05/02 05:24:49,90.10,-10.00
2026/05/02 05:24:59,90.10,-9.90
2026/05/02 05:25:09,90.20,-9.90
2026/05/02 05:25:19,90.20,-9.90
2026/05/02 05:25:29,90.10,-9.90
2026/05/02 05:25:39,90.10,-9.90
2026/05/02 05:25:49,90.00,-9.90
2026/05/02 05:25:59,89.90,-9.90
2026/05/02 05:26:09,89.80,-9.90
2026/05/02 05:26:19,89.80,-9.90
2026/05/02 05:26:29,89.80,-9.90
2026/05/02 05:26:39,89.70,-9.80
2026/05/02 05:26:49,89.70,-9.80
2026/05/02 05:26:59,89.60,-9.80
2026/05/02 05:27:09,89.60,-9.80
2026/05/02 05:27:19,89.40,-9.80
2026/05/02 05:27:29,89.40,-9.80
2026/05/02 05:27:39,89.40,-9.80
2026/05/02 05:27:49,89.40,-9.80
2026/05/02 05:27:59,89.30,-9.80
2026/05/02 05:28:09,89.30,-9.70
2026/05/02 05:28:19,89.30,-9.70
2026/05/02 05:28:29,89.30,-9.70
2026/05/02 05:28:39,89.20,-9.70
2026/05/02 05:28:49,89.20,-9.70
2026/05/02 05:28:59,89.20,-9.70
2026/05/02 05:29:09,89.20,-9.70
2026/05/02 05:29:19,89.20,-9.70
2026/05/02 05:29:29,89.10,-9.70
2026/05/02 05:29:39,89.00,-9.70
2026/05/02 05:29:49,88.90,-9.70
2026/05/02 05:29:59,88.90,-9.60
2026/05/02 05:30:09,88.80,-9.60
2026/05/02 05:30:19,88.80,-9.60
2026/05/02 05:30:29,88.70,-9.60
2026/05/02 05:30:39,88.70,-9.60
2026/05/02 05:30:49,88.60,-9.60
2026/05/02 05:30:59,88.50,-9.60
2026/05/02 05:31:09,88.50,-9.60
2026/05/02 05:31:19,88.40,-9.60
2026/05/02 05:31:29,88.40,-9.50
2026/05/02 05:31:39,88.30,-9.50
2026/05/02 05:31:49,88.20,-9.50
2026/05/02 05:31:59,88.20,-9.50
2026/05/02 05:32:09,88.10,-9.50
2026/05/02 05:32:19,88.00,-9.50
2026/05/02 05:32:29,87.90,-9.50
2026/05/02 05:32:39,87.80,-9.50
2026/05/02 05:32:49,87.70,-9.50
2026/05/02 05:32:59,87.40,-9.50
2026/05/02 05:33:09,87.30,-9.50
2026/05/02 05:33:19,87.30,-9.50
2026/05/02 05:33:29,87.10,-9.40
2026/05/02 05:33:39,87.10,-9.40
2026/05/02 05:33:49,87.00,-9.40
2026/05/02 05:33:59,86.90,-9.40
2026/05/02 05:34:09,86.80,-9.40
2026/05/02 05:34:19,86.70,-9.40
2026/05/02 05:34:29,86.60,-9.40
2026/05/02 05:34:39,86.50,-9.40
2026/05/02 05:34:49,86.30,-9.40
2026/05/02 05:34:59,86.30,-9.40
2026/05/02 05:35:09,86.10,-9.40
2026/05/02 05:35:19,86.00,-9.40
2026/05/02 05:35:29,85.90,-9.30
2026/05/02 05:35:39,85.90,-9.40
2026/05/02 05:35:49,85.80,-9.30
2026/05/02 05:35:59,85.60,-9.30
2026/05/02 05:36:09,85.50,-9.30
2026/05/02 05:36:19,85.40,-9.30
2026/05/02 05:36:29,85.30,-9.30
2026/05/02 05:36:39,85.20,-9.30
2026/05/02 05:36:49,85.10,-9.30
2026/05/02 05:36:59,85.00,-9.30
2026/05/02 05:37:09,84.80,-9.30
2026/05/02 05:37:19,84.80,-9.30
2026/05/02 05:37:29,84.80,-9.30
2026/05/02 05:37:39,84.70,-9.20
2026/05/02 05:37:49,84.60,-9.20
2026/05/02 05:37:59,84.50,-9.30
2026/05/02 05:38:09,84.40,-9.20
2026/05/02 05:38:19,84.30,-9.20
2026/05/02 05:38:29,84.30,-9.20
2026/05/02 05:38:39,84.20,-9.20
2026/05/02 05:38:49,84.10,-9.20
2026/05/02 05:38:59,84.20,-9.20
2026/05/02 05:39:09,84.20,-9.20
2026/05/02 05:39:19,84.10,-9.20
2026/05/02 05:39:29,84.10,-9.20
2026/05/02 05:39:39,84.00,-9.20
2026/05/02 05:39:49,84.00,-9.10
2026/05/02 05:39:59,84.00,-9.20
2026/05/02 05:40:09,84.00,-9.10
2026/05/02 05:40:19,84.00,-9.10
2026/05/02 05:40:29,83.80,-9.10
2026/05/02 05:40:39,83.80,-9.10
2026/05/02 05:40:49,83.80,-9.10
2026/05/02 05:40:59,83.80,-9.10
2026/05/02 05:41:09,83.80,-9.10
2026/05/02 05:41:19,83.80,-9.10
2026/05/02 05:41:29,83.70,-9.10
2026/05/02 05:41:39,83.70,-9.10
2026/05/02 05:41:49,83.60,-9.10
2026/05/02 05:41:59,83.50,-9.10
2026/05/02 05:42:09,83.50,-9.10
2026/05/02 05:42:19,83.40,-9.10
2026/05/02 05:42:29,83.40,-9.10
2026/05/02 05:42:39,83.40,-9.00
2026/05/02 05:42:49,83.40,-9.00
2026/05/02 05:42:59,83.40,-9.00
2026/05/02 05:43:09,83.40,-9.00
2026/05/02 05:43:19,83.40,-9.00
2026/05/02 05:43:30,83.40,-9.00
2026/05/02 05:43:39,83.40,-9.00
2026/05/02 05:43:49,83.40,-9.00
2026/05/02 05:43:59,83.30,-9.00
2026/05/02 05:44:10,83.40,-9.00
2026/05/02 05:44:19,83.40,-9.00
2026/05/02 05:44:29,83.40,-9.00
2026/05/02 05:44:40,83.40,-8.90
2026/05/02 05:44:50,83.30,-9.00
2026/05/02 05:44:59,83.30,-9.00
2026/05/02 05:45:09,83.40,-9.00
2026/05/02 05:45:20,83.40,-9.00
2026/05/02 05:45:29,83.40,-8.90
2026/05/02 05:45:40,83.50,-8.90
2026/05/02 05:45:49,83.50,-8.90
2026/05/02 05:46:00,83.40,-8.90
2026/05/02 05:46:10,83.40,-8.90
2026/05/02 05:46:20,83.30,-8.90
2026/05/02 05:46:30,83.30,-8.90
2026/05/02 05:46:40,83.30,-8.90
2026/05/02 05:46:50,83.30,-8.90
2026/05/02 05:46:59,83.30,-8.90
2026/05/02 05:47:10,83.30,-8.90
2026/05/02 05:47:20,83.30,-8.90
2026/05/02 05:47:30,83.30,-8.90
2026/05/02 05:47:40,83.30,-8.90
2026/05/02 05:47:50,83.30,-8.90
2026/05/02 05:48:00,83.20,-8.90
2026/05/02 05:48:10,83.20,-8.90
2026/05/02 05:48:20,83.20,-8.90
2026/05/02 05:48:30,83.20,-8.80
2026/05/02 05:48:40,83.20,-8.80
2026/05/02 05:48:50,83.10,-8.80
2026/05/02 05:49:00,83.10,-8.80
2026/05/02 05:49:10,83.10,-8.80
2026/05/02 05:49:20,83.10,-8.80
2026/05/02 05:49:30,83.10,-8.80
2026/05/02 05:49:40,83.10,-8.80
2026/05/02 05:49:50,83.20,-8.80
2026/05/02 05:50:00,83.20,-8.80
2026/05/02 05:50:10,83.10,-8.80
2026/05/02 05:50:20,83.10,-8.80
2026/05/02 05:50:30,83.10,-8.80
2026/05/02 05:50:40,83.00,-8.80
2026/05/02 05:50:50,83.00,-8.80
2026/05/02 05:51:00,83.00,-8.80
2026/05/02 05:51:10,82.90,-8.80
2026/05/02 05:51:20,82.90,-8.80
2026/05/02 05:51:30,82.90,-8.70
2026/05/02 05:51:40,82.80,-8.80
2026/05/02 05:51:50,82.80,-8.70
2026/05/02 05:52:00,82.70,-8.70
2026/05/02 05:52:10,82.70,-8.70
2026/05/02 05:52:20,82.70,-8.70
2026/05/02 05:52:30,82.60,-8.70
2026/05/02 05:52:40,82.60,-8.70
2026/05/02 05:52:50,82.60,-8.70
2026/05/02 05:53:00,82.50,-8.70
2026/05/02 05:53:10,82.50,-8.70
2026/05/02 05:53:20,82.50,-8.70
2026/05/02 05:53:30,82.50,-8.70
2026/05/02 05:53:40,82.50,-8.70
2026/05/02 05:53:50,82.40,-8.70
2026/05/02 05:54:00,82.40,-8.70
2026/05/02 05:54:10,82.30,-8.70
2026/05/02 05:54:20,82.30,-8.70
2026/05/02 05:54:30,82.30,-8.60
2026/05/02 05:54:40,82.20,-8.70
2026/05/02 05:54:50,82.20,-8.60
2026/05/02 05:55:00,82.10,-8.60
2026/05/02 05:55:10,82.10,-8.60
2026/05/02 05:55:20,82.00,-8.60
2026/05/02 05:55:30,81.80,-8.60
2026/05/02 05:55:40,81.80,-8.60
2026/05/02 05:55:50,81.80,-8.60
2026/05/02 05:56:00,81.70,-8.60
2026/05/02 05:56:10,81.70,-8.60
2026/05/02 05:56:20,81.60,-8.60
2026/05/02 05:56:30,81.50,-8.60
2026/05/02 05:56:40,81.50,-8.60
2026/05/02 05:56:50,81.50,-8.60
2026/05/02 05:57:00,81.40,-8.60
2026/05/02 05:57:10,81.30,-8.60
2026/05/02 05:57:20,81.20,-8.60
2026/05/02 05:57:30,81.10,-8.60
2026/05/02 05:57:40,81.00,-8.60
2026/05/02 05:57:50,80.90,-8.60
2026/05/02 05:58:00,80.90,-8.60
2026/05/02 05:58:10,80.70,-8.50
2026/05/02 05:58:20,80.60,-8.50
2026/05/02 05:58:30,80.50,-8.50
2026/05/02 05:58:40,80.40,-8.50
2026/05/02 05:58:50,80.30,-8.50
2026/05/02 05:59:00,80.20,-8.50
2026/05/02 05:59:10,80.10,-8.50
2026/05/02 05:59:20,80.00,-8.50
2026/05/02 05:59:30,80.00,-8.50
2026/05/02 05:59:40,79.90,-8.50
2026/05/02 05:59:50,79.80,-8.50
2026/05/02 06:00:00,79.70,-8.50
2026/05/02 06:00:10,79.60,-8.50
2026/05/02 06:00:20,79.40,-8.50
2026/05/02 06:00:30,79.30,-8.50
2026/05/02 06:00:40,79.10,-8.50
2026/05/02 06:00:50,78.90,-8.50
2026/05/02 06:01:00,78.80,-8.50
2026/05/02 06:01:10,78.70,-8.50
2026/05/02 06:01:20,78.60,-8.50
2026/05/02 06:01:30,78.50,-8.50
2026/05/02 06:01:40,78.40,-8.40
2026/05/02 06:01:50,78.30,-8.40
2026/05/02 06:02:00,78.20,-8.40
2026/05/02 06:02:10,78.00,-8.40
2026/05/02 06:02:20,77.90,-8.40
2026/05/02 06:02:30,77.80,-8.40
2026/05/02 06:02:40,77.70,-8.40
2026/05/02 06:02:50,77.40,-8.40
2026/05/02 06:03:00,77.40,-8.40
2026/05/02 06:03:10,77.20,-8.40
2026/05/02 06:03:20,77.10,-8.40
2026/05/02 06:03:30,77.00,-8.40
2026/05/02 06:03:40,77.00,-8.40
2026/05/02 06:03:50,76.90,-8.40
2026/05/02 06:04:00,76.80,-8.40
2026/05/02 06:04:10,76.80,-8.40
2026/05/02 06:04:20,76.70,-8.40
2026/05/02 06:04:30,76.70,-8.40
2026/05/02 06:04:40,76.60,-8.40
2026/05/02 06:04:50,76.60,-8.40
2026/05/02 06:05:00,76.50,-8.40
2026/05/02 06:05:10,76.50,-8.40
2026/05/02 06:05:20,76.40,-8.40
2026/05/02 06:05:30,76.40,-8.40
2026/05/02 06:05:40,76.30,-8.30
2026/05/02 06:05:50,76.30,-8.30
2026/05/02 06:06:00,76.20,-8.30
2026/05/02 06:06:10,76.20,-8.30
2026/05/02 06:06:20,76.10,-8.30
2026/05/02 06:06:30,76.10,-8.30
2026/05/02 06:06:40,76.00,-8.30
2026/05/02 06:06:50,76.00,-8.30
2026/05/02 06:07:00,76.00,-8.30
2026/05/02 06:07:10,75.90,-8.30
2026/05/02 06:07:20,75.90,-8.30
2026/05/02 06:07:30,75.80,-8.30
2026/05/02 06:07:40,75.70,-8.30
2026/05/02 06:07:50,75.70,-8.30
2026/05/02 06:08:00,75.60,-8.30
2026/05/02 06:08:10,75.60,-8.30
2026/05/02 06:08:20,75.50,-8.30
2026/05/02 06:08:30,75.50,-8.30
2026/05/02 06:08:40,75.40,-8.30
2026/05/02 06:08:50,75.40,-8.30
2026/05/02 06:09:00,75.30,-8.30
2026/05/02 06:09:10,75.30,-8.30
2026/05/02 06:09:20,75.20,-8.30
2026/05/02 06:09:30,75.20,-8.20
2026/05/02 06:09:40,75.10,-8.30
2026/05/02 06:09:50,75.10,-8.20
2026/05/02 06:10:00,74.90,-8.20
2026/05/02 06:10:10,74.90,-8.20
2026/05/02 06:10:20,74.80,-8.20
2026/05/02 06:10:30,74.80,-8.20
2026/05/02 06:10:40,74.70,-8.20
2026/05/02 06:10:50,74.60,-8.20
2026/05/02 06:11:00,74.50,-8.20
2026/05/02 06:11:10,74.50,-8.20
2026/05/02 06:11:20,74.40,-8.20
2026/05/02 06:11:30,74.40,-8.20
2026/05/02 06:11:40,74.30,-8.20
2026/05/02 06:11:50,74.30,-8.20
2026/05/02 06:12:00,74.20,-8.20
2026/05/02 06:12:10,74.10,-8.20
2026/05/02 06:12:20,74.00,-8.20
2026/05/02 06:12:30,74.00,-8.20
2026/05/02 06:12:40,74.00,-8.20
2026/05/02 06:12:50,73.90,-8.20
2026/05/02 06:13:00,73.90,-8.20
2026/05/02 06:13:10,73.90,-8.20
2026/05/02 06:13:20,73.90,-8.20
2026/05/02 06:13:30,73.80,-8.20
2026/05/02 06:13:40,73.70,-8.20
2026/05/02 06:13:50,73.70,-8.20
2026/05/02 06:14:00,73.70,-8.10
2026/05/02 06:14:10,73.60,-8.20
2026/05/02 06:14:20,73.60,-8.10
2026/05/02 06:14:30,73.60,-8.10
2026/05/02 06:14:40,73.60,-8.10
2026/05/02 06:14:50,73.60,-8.10
2026/05/02 06:15:00,73.70,-8.10
2026/05/02 06:15:10,73.70,-8.10
2026/05/02 06:15:20,73.70,-8.10
2026/05/02 06:15:31,73.70,-8.10
2026/05/02 06:15:40,73.70,-8.10
2026/05/02 06:15:50,73.70,-8.10
2026/05/02 06:16:01,73.70,-8.10
2026/05/02 06:16:11,73.70,-8.10
2026/05/02 06:16:20,73.70,-8.10
2026/05/02 06:16:30,73.70,-8.10
2026/05/02 06:16:41,73.70,-8.10
2026/05/02 06:16:51,73.70,-8.10
2026/05/02 06:17:00,73.70,-8.10
2026/05/02 06:17:10,73.60,-8.10
2026/05/02 06:17:21,73.70,-8.10
2026/05/02 06:17:31,73.90,-8.10
2026/05/02 06:17:41,73.70,-8.10
2026/05/02 06:17:51,73.70,-8.10
2026/05/02 06:18:00,73.70,-8.10
2026/05/02 06:18:11,73.70,-8.10
2026/05/02 06:18:21,73.70,-8.10
2026/05/02 06:18:31,73.70,-8.00
2026/05/02 06:18:41,73.70,-8.10
2026/05/02 06:18:51,73.70,-8.00
2026/05/02 06:19:01,73.70,-8.00
2026/05/02 06:19:11,73.70,-8.00
2026/05/02 06:19:21,73.90,-8.00
2026/05/02 06:19:31,73.70,-8.00
2026/05/02 06:19:41,73.70,-8.00
2026/05/02 06:19:51,73.70,-8.00
2026/05/02 06:20:01,73.70,-8.00
2026/05/02 06:20:11,73.70,-8.00
2026/05/02 06:20:21,73.70,-8.00
2026/05/02 06:20:31,73.70,-8.00
2026/05/02 06:20:41,73.60,-8.00
2026/05/02 06:20:51,73.70,-8.00
2026/05/02 06:21:01,73.70,-8.00
2026/05/02 06:21:11,73.70,-8.00
2026/05/02 06:21:21,73.70,-8.00
2026/05/02 06:21:31,73.70,-8.00
2026/05/02 06:21:41,73.60,-8.00
2026/05/02 06:21:51,73.60,-8.00
2026/05/02 06:22:01,73.50,-8.00
2026/05/02 06:22:11,73.50,-7.90
2026/05/02 06:22:21,73.50,-8.00
2026/05/02 06:22:31,73.40,-7.90
2026/05/02 06:22:41,73.30,-7.90
2026/05/02 06:22:51,73.40,-8.00
2026/05/02 06:23:01,73.30,-7.90
2026/05/02 06:23:11,73.30,-7.90
2026/05/02 06:23:21,73.30,-7.90
2026/05/02 06:23:31,73.20,-7.90
2026/05/02 06:23:41,73.20,-7.90
2026/05/02 06:23:51,73.10,-7.90
2026/05/02 06:24:01,73.10,-7.90
2026/05/02 06:24:11,73.10,-7.90
2026/05/02 06:24:21,73.00,-7.90
2026/05/02 06:24:31,72.90,-7.90
2026/05/02 06:24:41,72.90,-7.90
2026/05/02 06:24:51,72.90,-7.90
2026/05/02 06:25:01,72.80,-7.90
2026/05/02 06:25:11,72.80,-7.90
2026/05/02 06:25:21,72.80,-7.90
2026/05/02 06:25:31,72.60,-7.90
2026/05/02 06:25:41,72.50,-7.90
2026/05/02 06:25:51,72.50,-7.90
2026/05/02 06:26:01,72.50,-7.90
2026/05/02 06:26:11,71.80,-7.90
2026/05/02 06:26:21,47.80,-7.90
2026/05/02 06:26:31,15.10,-7.80
2026/05/02 06:26:41,20.20,-7.80
2026/05/02 06:26:51,48.50,-7.80
2026/05/02 06:27:01,76.40,-7.80
2026/05/02 06:27:11,93.70,-7.90
2026/05/02 06:27:21,97.00,-7.90
2026/05/02 06:27:31,97.00,-7.90
2026/05/02 06:27:41,96.60,-8.00
2026/05/02 06:27:51,88.10,-8.10
2026/05/02 06:28:01,80.70,-8.20
2026/05/02 06:28:11,74.70,-8.20
2026/05/02 06:28:21,70.30,-8.30
2026/05/02 06:28:31,66.60,-8.40
2026/05/02 06:28:41,63.80,-8.60
2026/05/02 06:28:51,61.50,-8.70
2026/05/02 06:29:01,59.40,-8.80
2026/05/02 06:29:11,57.70,-8.90
2026/05/02 06:29:21,56.30,-9.00
2026/05/02 06:29:31,55.10,-9.10
2026/05/02 06:29:41,54.20,-9.30
2026/05/02 06:29:51,53.30,-9.40
2026/05/02 06:30:01,52.50,-9.50
2026/05/02 06:30:11,51.80,-9.70
2026/05/02 06:30:21,51.20,-9.80
2026/05/02 06:30:31,50.80,-9.90
2026/05/02 06:30:41,50.40,-10.00
2026/05/02 06:30:51,50.00,-10.10
2026/05/02 06:31:01,49.60,-10.20
2026/05/02 06:31:11,49.40,-10.40
2026/05/02 06:31:21,49.20,-10.50
2026/05/02 06:31:31,49.00,-10.60
2026/05/02 06:31:41,48.80,-10.70
2026/05/02 06:31:51,48.60,-10.80
2026/05/02 06:32:01,48.40,-10.90
2026/05/02 06:32:11,48.30,-11.00
2026/05/02 06:32:21,48.20,-11.10
2026/05/02 06:32:31,48.10,-11.20
2026/05/02 06:32:41,48.00,-11.30
2026/05/02 06:32:51,48.00,-11.30
2026/05/02 06:33:01,47.90,-11.40
2026/05/02 06:33:11,47.90,-11.50
2026/05/02 06:33:21,47.80,-11.60
2026/05/02 06:33:31,47.80,-11.60
2026/05/02 06:33:41,47.80,-11.70
2026/05/02 06:33:51,47.90,-11.80
2026/05/02 06:34:01,47.80,-11.80
2026/05/02 06:34:11,48.00,-11.90
2026/05/02 06:34:21,47.90,-12.00
2026/05/02 06:34:31,48.00,-12.00
2026/05/02 06:34:41,48.00,-12.10
2026/05/02 06:34:51,48.00,-12.10
2026/05/02 06:35:01,48.00,-12.20
2026/05/02 06:35:11,48.00,-12.20
2026/05/02 06:35:21,48.00,-12.30
2026/05/02 06:35:31,48.00,-12.30
2026/05/02 06:35:41,48.00,-12.40
2026/05/02 06:35:51,48.00,-12.40
2026/05/02 06:36:01,48.10,-12.50
2026/05/02 06:36:11,48.10,-12.50
2026/05/02 06:36:21,48.10,-12.60
2026/05/02 06:36:31,48.10,-12.60
2026/05/02 06:36:41,48.10,-12.60
2026/05/02 06:36:51,48.20,-12.70
2026/05/02 06:37:01,48.20,-12.70
2026/05/02 06:37:11,48.20,-12.80
2026/05/02 06:37:21,48.20,-12.80
2026/05/02 06:37:31,48.20,-12.80
2026/05/02 06:37:41,48.20,-12.90
2026/05/02 06:37:51,48.20,-12.90
2026/05/02 06:38:01,48.20,-13.00
2026/05/02 06:38:11,48.20,-13.00
2026/05/02 06:38:21,48.20,-13.10
2026/05/02 06:38:31,48.20,-13.10
2026/05/02 06:38:41,48.20,-13.10
2026/05/02 06:38:51,48.20,-13.20
2026/05/02 06:39:01,48.20,-13.20
2026/05/02 06:39:11,48.20,-13.20
2026/05/02 06:39:21,48.20,-13.30
2026/05/02 06:39:31,48.20,-13.30
2026/05/02 06:39:41,48.20,-13.40
2026/05/02 06:39:51,48.10,-13.40
2026/05/02 06:40:01,48.10,-13.50
2026/05/02 06:40:11,48.10,-13.50
2026/05/02 06:40:21,48.10,-13.60
2026/05/02 06:40:31,48.30,-13.60
2026/05/02 06:40:41,48.10,-13.60
2026/05/02 06:40:51,48.10,-13.70
2026/05/02 06:41:01,48.30,-13.70
2026/05/02 06:41:11,48.30,-13.70
2026/05/02 06:41:21,48.30,-13.80
2026/05/02 06:41:31,48.30,-13.80
2026/05/02 06:41:41,48.30,-13.90
2026/05/02 06:41:51,48.30,-13.90
2026/05/02 06:42:01,48.30,-13.90
2026/05/02 06:42:11,48.30,-14.00
2026/05/02 06:42:21,48.30,-14.00
2026/05/02 06:42:31,48.30,-14.00
2026/05/02 06:42:41,48.30,-14.10
2026/05/02 06:42:51,48.30,-14.10
2026/05/02 06:43:01,48.40,-14.20
2026/05/02 06:43:11,48.40,-14.20
2026/05/02 06:43:21,48.40,-14.20
2026/05/02 06:43:31,48.40,-14.20
2026/05/02 06:43:41,48.40,-14.30
2026/05/02 06:43:51,48.50,-14.30
2026/05/02 06:44:01,48.50,-14.40
2026/05/02 06:44:11,48.60,-14.40
2026/05/02 06:44:21,48.60,-14.40
2026/05/02 06:44:31,48.60,-14.40
2026/05/02 06:44:41,48.50,-14.50
2026/05/02 06:44:51,48.50,-14.50
2026/05/02 06:45:01,48.60,-14.50
2026/05/02 06:45:11,48.60,-14.60
2026/05/02 06:45:21,48.70,-14.60
2026/05/02 06:45:31,48.80,-14.60
2026/05/02 06:45:41,49.00,-14.60
2026/05/02 06:45:51,49.20,-14.60
2026/05/02 06:46:01,49.60,-14.50
2026/05/02 06:46:11,49.90,-14.50
2026/05/02 06:46:21,50.30,-14.50
2026/05/02 06:46:31,50.70,-14.40
2026/05/02 06:46:41,51.20,-14.40
2026/05/02 06:46:51,51.70,-14.30
2026/05/02 06:47:01,52.10,-14.30
2026/05/02 06:47:11,52.60,-14.20
2026/05/02 06:47:21,53.20,-14.20
2026/05/02 06:47:31,53.80,-14.10
2026/05/02 06:47:41,54.30,-14.00
2026/05/02 06:47:51,55.00,-14.00
2026/05/02 06:48:01,55.90,-13.90
2026/05/02 06:48:11,56.50,-13.90
2026/05/02 06:48:21,57.30,-13.80
2026/05/02 06:48:31,58.20,-13.70
2026/05/02 06:48:42,59.20,-13.70
2026/05/02 06:48:51,60.10,-13.60
2026/05/02 06:49:01,61.40,-13.60
2026/05/02 06:49:12,63.10,-13.60
2026/05/02 06:49:22,64.60,-13.50
2026/05/02 06:49:31,66.60,-13.40
2026/05/02 06:49:41,68.80,-13.40
2026/05/02 06:49:52,71.30,-13.30
2026/05/02 06:50:02,73.90,-13.30
2026/05/02 06:50:12,75.70,-13.20
2026/05/02 06:50:21,77.40,-13.20
2026/05/02 06:50:31,79.30,-13.10
2026/05/02 06:50:42,81.30,-13.10
2026/05/02 06:50:52,83.40,-13.00
2026/05/02 06:51:02,84.90,-13.00
2026/05/02 06:51:12,87.20,-12.90
2026/05/02 06:51:22,88.20,-12.90
2026/05/02 06:51:31,89.50,-12.80
2026/05/02 06:51:42,90.60,-12.80
2026/05/02 06:51:52,91.40,-12.80
2026/05/02 06:52:02,92.00,-12.70
2026/05/02 06:52:12,93.00,-12.70
2026/05/02 06:52:22,93.50,-12.60
2026/05/02 06:52:32,94.10,-12.60
2026/05/02 06:52:42,94.50,-12.50
2026/05/02 06:52:52,94.90,-12.60
2026/05/02 06:53:02,95.30,-12.50
2026/05/02 06:53:12,95.40,-12.40
2026/05/02 06:53:22,95.60,-12.40
2026/05/02 06:53:32,95.90,-12.30
2026/05/02 06:53:42,96.10,-12.30
2026/05/02 06:53:52,96.20,-12.30
2026/05/02 06:54:02,96.40,-12.30
2026/05/02 06:54:12,96.50,-12.20
2026/05/02 06:54:22,96.60,-12.20
2026/05/02 06:54:32,96.70,-12.20
2026/05/02 06:54:42,96.80,-12.10
2026/05/02 06:54:52,96.90,-12.10
2026/05/02 06:55:02,97.00,-12.10
2026/05/02 06:55:12,97.00,-12.00
2026/05/02 06:55:22,97.00,-12.00
2026/05/02 06:55:32,97.00,-12.00
2026/05/02 06:55:42,97.00,-11.90
2026/05/02 06:55:52,97.00,-11.90
2026/05/02 06:56:02,97.00,-11.90
2026/05/02 06:56:12,97.00,-11.90
2026/05/02 06:56:22,97.00,-11.80
2026/05/02 06:56:32,97.00,-11.80
2026/05/02 06:56:42,97.00,-11.80
2026/05/02 06:56:52,97.00,-11.80
2026/05/02 06:57:02,97.00,-11.70
2026/05/02 06:57:12,97.00,-11.70
2026/05/02 06:57:22,97.00,-11.70
2026/05/02 06:57:32,97.00,-11.70
2026/05/02 06:57:42,97.00,-11.60
2026/05/02 06:57:52,97.00,-11.60
2026/05/02 06:58:02,96.90,-11.60
2026/05/02 06:58:12,97.00,-11.60
2026/05/02 06:58:22,96.90,-11.60
2026/05/02 06:58:32,96.80,-11.50
2026/05/02 06:58:42,97.00,-11.50
2026/05/02 06:58:52,96.50,-11.50
2026/05/02 06:59:02,96.40,-11.40
2026/05/02 06:59:12,96.40,-11.40
2026/05/02 06:59:22,96.40,-11.40
2026/05/02 06:59:32,96.20,-11.40
2026/05/02 06:59:42,96.20,-11.40
2026/05/02 06:59:52,96.10,-11.30
2026/05/02 07:00:02,95.90,-11.30
2026/05/02 07:00:12,96.10,-11.30
2026/05/02 07:00:22,96.00,-11.30
2026/05/02 07:00:32,96.20,-11.30
2026/05/02 07:00:42,96.20,-11.30
2026/05/02 07:00:52,96.30,-11.20
2026/05/02 07:01:02,96.50,-11.20
2026/05/02 07:01:12,96.50,-11.20
2026/05/02 07:01:22,96.60,-11.20
2026/05/02 07:01:32,96.90,-11.20
2026/05/02 07:01:42,97.00,-11.10
2026/05/02 07:01:52,97.00,-11.10
2026/05/02 07:02:02,97.00,-11.10
2026/05/02 07:02:12,97.00,-11.10
2026/05/02 07:02:22,97.00,-11.10
2026/05/02 07:02:32,97.00,-11.00
2026/05/02 07:02:42,97.00,-11.00
2026/05/02 07:02:52,97.00,-11.00
2026/05/02 07:03:02,97.00,-11.00
2026/05/02 07:03:12,97.00,-11.00
2026/05/02 07:03:22,97.00,-10.90
2026/05/02 07:03:32,97.00,-11.00
2026/05/02 07:03:42,97.00,-10.90
2026/05/02 07:03:52,97.00,-10.90
2026/05/02 07:04:02,97.00,-10.90
2026/05/02 07:04:12,97.00,-10.90
2026/05/02 07:04:22,97.00,-10.80
2026/05/02 07:04:32,97.00,-10.80
2026/05/02 07:04:42,97.00,-10.80
2026/05/02 07:04:52,97.00,-10.80
2026/05/02 07:05:02,97.00,-10.80
2026/05/02 07:05:12,97.00,-10.80
2026/05/02 07:05:22,97.00,-10.80
2026/05/02 07:05:32,97.00,-10.70
2026/05/02 07:05:42,97.00,-10.70
2026/05/02 07:05:52,97.00,-10.70
2026/05/02 07:06:02,97.00,-10.70
2026/05/02 07:06:12,97.00,-10.70
2026/05/02 07:06:22,97.00,-10.70
2026/05/02 07:06:32,97.00,-10.60
2026/05/02 07:06:42,97.00,-10.60
2026/05/02 07:06:52,97.00,-10.60
2026/05/02 07:07:02,97.00,-10.60
2026/05/02 07:07:12,97.00,-10.60
2026/05/02 07:07:22,97.00,-10.60
2026/05/02 07:07:32,97.00,-10.60
2026/05/02 07:07:42,97.00,-10.50
2026/05/02 07:07:52,97.00,-10.50
2026/05/02 07:08:02,97.00,-10.50
2026/05/02 07:08:12,97.00,-10.50
2026/05/02 07:08:22,97.00,-10.50
2026/05/02 07:08:32,97.00,-10.50
2026/05/02 07:08:42,97.00,-10.40
2026/05/02 07:08:52,97.00,-10.40
2026/05/02 07:09:02,97.00,-10.40
2026/05/02 07:09:12,97.00,-10.40
2026/05/02 07:09:22,97.00,-10.40
2026/05/02 07:09:32,97.00,-10.40
2026/05/02 07:09:42,97.00,-10.40
2026/05/02 07:09:52,97.00,-10.40
2026/05/02 07:10:02,96.90,-10.40
2026/05/02 07:10:12,96.90,-10.30
2026/05/02 07:10:22,96.90,-10.30
2026/05/02 07:10:32,96.90,-10.30
2026/05/02 07:10:42,96.90,-10.30
2026/05/02 07:10:52,96.90,-10.30
2026/05/02 07:11:02,96.80,-10.30
2026/05/02 07:11:12,96.70,-10.30
2026/05/02 07:11:22,96.70,-10.20
2026/05/02 07:11:32,96.70,-10.20
2026/05/02 07:11:42,96.60,-10.20
2026/05/02 07:11:52,96.60,-10.20
2026/05/02 07:12:02,96.60,-10.20
2026/05/02 07:12:12,96.60,-10.20
2026/05/02 07:12:22,96.60,-10.20
2026/05/02 07:12:32,96.60,-10.10
2026/05/02 07:12:42,96.60,-10.20
2026/05/02 07:12:52,96.60,-10.10
2026/05/02 07:13:02,96.60,-10.10
2026/05/02 07:13:12,96.50,-10.10
2026/05/02 07:13:22,96.50,-10.10
2026/05/02 07:13:32,96.30,-10.10
2026/05/02 07:13:42,96.30,-10.10
2026/05/02 07:13:52,96.30,-10.10
2026/05/02 07:14:02,96.20,-10.10
2026/05/02 07:14:12,96.10,-10.00
2026/05/02 07:14:22,96.10,-10.00
2026/05/02 07:14:32,96.00,-10.00
2026/05/02 07:14:42,95.90,-10.00
2026/05/02 07:14:52,95.90,-10.00
2026/05/02 07:15:02,95.80,-10.00
2026/05/02 07:15:12,95.80,-10.00
2026/05/02 07:15:22,95.70,-10.00
2026/05/02 07:15:32,95.70,-9.90
2026/05/02 07:15:42,95.70,-9.90
2026/05/02 07:15:52,95.70,-9.90
2026/05/02 07:16:02,95.70,-9.90
2026/05/02 07:16:12,95.70,-9.90
2026/05/02 07:16:22,95.60,-9.90
2026/05/02 07:16:32,95.60,-9.90
2026/05/02 07:16:42,95.40,-9.90
2026/05/02 07:16:52,95.40,-9.90
2026/05/02 07:17:02,95.30,-9.90
2026/05/02 07:17:12,95.30,-9.80
2026/05/02 07:17:22,95.30,-9.80
2026/05/02 07:17:32,95.30,-9.80
2026/05/02 07:17:42,95.30,-9.80
2026/05/02 07:17:52,95.30,-9.80
2026/05/02 07:18:02,95.30,-9.80
2026/05/02 07:18:13,95.30,-9.80
2026/05/02 07:18:22,95.20,-9.80
2026/05/02 07:18:32,95.20,-9.80
2026/05/02 07:18:42,95.20,-9.80
2026/05/02 07:18:53,95.10,-9.80
2026/05/02 07:19:03,95.10,-9.80
2026/05/02 07:19:12,95.10,-9.70
2026/05/02 07:19:22,95.00,-9.80
2026/05/02 07:19:32,95.00,-9.70
2026/05/02 07:19:43,95.00,-9.70
2026/05/02 07:19:52,94.90,-9.70
2026/05/02 07:20:02,94.90,-9.70
2026/05/02 07:20:13,94.80,-9.70
2026/05/02 07:20:23,94.80,-9.70
2026/05/02 07:20:32,94.80,-9.70
2026/05/02 07:20:43,94.80,-9.70
2026/05/02 07:20:53,94.80,-9.70
2026/05/02 07:21:03,94.70,-9.70
2026/05/02 07:21:13,94.50,-9.60
2026/05/02 07:21:23,94.50,-9.60
2026/05/02 07:21:33,94.50,-9.60
2026/05/02 07:21:43,94.40,-9.60
2026/05/02 07:21:53,94.40,-9.60
2026/05/02 07:22:03,94.30,-9.60
2026/05/02 07:22:13,94.30,-9.60
2026/05/02 07:22:23,94.30,-9.60
2026/05/02 07:22:33,94.30,-9.60
2026/05/02 07:22:43,94.30,-9.60
2026/05/02 07:22:53,94.20,-9.60
2026/05/02 07:23:03,94.10,-9.60
2026/05/02 07:23:13,94.10,-9.50
2026/05/02 07:23:23,94.10,-9.50
2026/05/02 07:23:33,94.00,-9.50
2026/05/02 07:23:43,93.90,-9.50
2026/05/02 07:23:53,93.80,-9.50
2026/05/02 07:24:03,93.80,-9.50
2026/05/02 07:24:13,93.80,-9.50
2026/05/02 07:24:23,93.70,-9.50
2026/05/02 07:24:33,93.80,-9.50
2026/05/02 07:24:43,93.70,-9.50
2026/05/02 07:24:53,93.70,-9.40
2026/05/02 07:25:03,93.70,-9.40
2026/05/02 07:25:13,93.50,-9.40
2026/05/02 07:25:23,93.40,-9.40
2026/05/02 07:25:33,93.40,-9.40
2026/05/02 07:25:43,93.40,-9.40
2026/05/02 07:25:53,93.40,-9.40
2026/05/02 07:26:03,93.30,-9.40
2026/05/02 07:26:13,93.30,-9.40
2026/05/02 07:26:23,93.20,-9.40
2026/05/02 07:26:33,93.10,-9.40
2026/05/02 07:26:43,93.10,-9.40
2026/05/02 07:26:53,93.00,-9.40
2026/05/02 07:27:03,93.00,-9.40
2026/05/02 07:27:13,92.90,-9.40
2026/05/02 07:27:23,92.80,-9.40
2026/05/02 07:27:33,92.80,-9.30
2026/05/02 07:27:43,92.60,-9.30
2026/05/02 07:27:53,92.60,-9.30
2026/05/02 07:28:03,92.50,-9.30
2026/05/02 07:28:13,92.50,-9.30
2026/05/02 07:28:23,92.40,-9.30
2026/05/02 07:28:33,92.40,-9.30
2026/05/02 07:28:43,92.30,-9.30
2026/05/02 07:28:53,92.20,-9.30
2026/05/02 07:29:03,92.20,-9.30
2026/05/02 07:29:13,92.10,-9.30
2026/05/02 07:29:23,92.20,-9.30
2026/05/02 07:29:33,92.10,-9.30
2026/05/02 07:29:43,92.10,-9.30
2026/05/02 07:29:53,92.00,-9.30
2026/05/02 07:30:03,91.90,-9.20
2026/05/02 07:30:13,91.90,-9.20
2026/05/02 07:30:23,91.90,-9.20
2026/05/02 07:30:33,91.90,-9.20
2026/05/02 07:30:43,91.90,-9.20
2026/05/02 07:30:53,91.70,-9.20
2026/05/02 07:31:03,91.70,-9.20
2026/05/02 07:31:13,91.70,-9.20
2026/05/02 07:31:23,91.70,-9.20
2026/05/02 07:31:33,91.70,-9.20
2026/05/02 07:31:43,91.60,-9.20
2026/05/02 07:31:53,91.50,-9.20
2026/05/02 07:32:03,91.50,-9.20
2026/05/02 07:32:13,91.50,-9.20
2026/05/02 07:32:23,91.50,-9.20
2026/05/02 07:32:33,91.40,-9.10
2026/05/02 07:32:43,91.40,-9.20
2026/05/02 07:32:53,91.40,-9.10
2026/05/02 07:33:03,91.40,-9.10
2026/05/02 07:33:13,91.30,-9.10
2026/05/02 07:33:23,91.30,-9.10
2026/05/02 07:33:33,91.30,-9.10
2026/05/02 07:33:43,91.30,-9.10
2026/05/02 07:33:53,91.20,-9.10
2026/05/02 07:34:03,91.20,-9.10
2026/05/02 07:34:13,91.20,-9.10
2026/05/02 07:34:23,91.10,-9.10
2026/05/02 07:34:33,91.10,-9.10
2026/05/02 07:34:43,91.10,-9.10
2026/05/02 07:34:53,91.00,-9.10
2026/05/02 07:35:03,91.00,-9.10
2026/05/02 07:35:13,91.00,-9.10
2026/05/02 07:35:23,90.90,-9.10
2026/05/02 07:35:33,90.90,-9.10
2026/05/02 07:35:43,90.90,-9.10
2026/05/02 07:35:53,90.90,-9.00
2026/05/02 07:36:03,90.90,-9.00
2026/05/02 07:36:13,90.90,-9.00
2026/05/02 07:36:23,90.80,-9.00
2026/05/02 07:36:33,90.70,-9.00
2026/05/02 07:36:43,90.70,-9.00
2026/05/02 07:36:53,90.70,-9.00
2026/05/02 07:37:03,90.70,-9.00
2026/05/02 07:37:13,90.70,-9.00
2026/05/02 07:37:23,90.50,-9.00
2026/05/02 07:37:33,90.50,-9.00
2026/05/02 07:37:43,90.50,-9.00
2026/05/02 07:37:53,90.50,-9.00
2026/05/02 07:38:03,90.50,-9.00
2026/05/02 07:38:13,90.40,-9.00
2026/05/02 07:38:23,90.40,-8.90
2026/05/02 07:38:33,90.30,-8.90
2026/05/02 07:38:43,90.30,-8.90
2026/05/02 07:38:53,90.20,-8.90
2026/05/02 07:39:03,90.20,-8.90
2026/05/02 07:39:13,90.20,-8.90
2026/05/02 07:39:23,90.20,-8.90
2026/05/02 07:39:33,90.20,-8.90
2026/05/02 07:39:43,90.10,-8.90
2026/05/02 07:39:53,90.00,-8.90
2026/05/02 07:40:03,90.00,-8.90
2026/05/02 07:40:13,90.00,-8.90
2026/05/02 07:40:23,90.00,-8.90
2026/05/02 07:40:33,89.90,-8.90
2026/05/02 07:40:43,89.80,-8.90
2026/05/02 07:40:53,89.80,-8.90
2026/05/02 07:41:03,89.80,-8.90
2026/05/02 07:41:13,89.70,-8.90
2026/05/02 07:41:23,89.70,-8.90
2026/05/02 07:41:33,89.60,-8.90
2026/05/02 07:41:43,89.60,-8.90
2026/05/02 07:41:53,89.60,-8.80
2026/05/02 07:42:03,89.50,-8.80
2026/05/02 07:42:13,89.50,-8.80
2026/05/02 07:42:23,89.50,-8.80
2026/05/02 07:42:33,89.50,-8.80
2026/05/02 07:42:43,89.40,-8.80
2026/05/02 07:42:53,89.40,-8.80
2026/05/02 07:43:03,89.20,-8.80
2026/05/02 07:43:13,89.20,-8.80
2026/05/02 07:43:23,89.20,-8.80
2026/05/02 07:43:33,89.20,-8.80
2026/05/02 07:43:43,89.10,-8.80
2026/05/02 07:43:53,89.10,-8.80
2026/05/02 07:44:03,89.10,-8.80
2026/05/02 07:44:13,89.00,-8.80
2026/05/02 07:44:23,89.00,-8.80
2026/05/02 07:44:33,88.90,-8.80
2026/05/02 07:44:43,88.80,-8.80
2026/05/02 07:44:53,88.80,-8.80
2026/05/02 07:45:03,88.80,-8.80
2026/05/02 07:45:13,88.70,-8.80
2026/05/02 07:45:23,88.60,-8.80
2026/05/02 07:45:33,88.60,-8.80
2026/05/02 07:45:43,88.50,-8.80
2026/05/02 07:45:53,88.50,-8.70
2026/05/02 07:46:03,88.40,-8.70
2026/05/02 07:46:13,88.20,-8.70
2026/05/02 07:46:23,88.10,-8.70
2026/05/02 07:46:33,88.10,-8.70
2026/05/02 07:46:43,88.00,-8.70
2026/05/02 07:46:53,87.90,-8.70
2026/05/02 07:47:03,87.80,-8.70
2026/05/02 07:47:13,87.80,-8.70
2026/05/02 07:47:23,87.70,-8.70
2026/05/02 07:47:33,87.60,-8.70
2026/05/02 07:47:43,87.50,-8.70
2026/05/02 07:47:54,87.40,-8.70
2026/05/02 07:48:03,87.30,-8.70
2026/05/02 07:48:13,87.30,-8.70
2026/05/02 07:48:23,87.20,-8.70
2026/05/02 07:48:33,87.20,-8.70
2026/05/02 07:48:44,87.10,-8.70
2026/05/02 07:48:53,87.00,-8.70
2026/05/02 07:49:04,86.90,-8.60
2026/05/02 07:49:14,86.80,-8.60
2026/05/02 07:49:24,86.60,-8.60
2026/05/02 07:49:33,86.50,-8.60
2026/05/02 07:49:44,86.40,-8.60
2026/05/02 07:49:54,86.40,-8.60
2026/05/02 07:50:04,86.20,-8.60
2026/05/02 07:50:14,86.20,-8.60
2026/05/02 07:50:24,86.10,-8.60
2026/05/02 07:50:34,86.00,-8.60
2026/05/02 07:50:43,85.80,-8.60
2026/05/02 07:50:54,85.70,-8.60
2026/05/02 07:51:04,85.60,-8.60
2026/05/02 07:51:13,85.50,-8.60
2026/05/02 07:51:24,85.40,-8.60
2026/05/02 07:51:34,85.30,-8.60
2026/05/02 07:51:44,85.20,-8.60
2026/05/02 07:51:54,85.10,-8.60
2026/05/02 07:52:04,84.90,-8.60
2026/05/02 07:52:14,84.70,-8.60
2026/05/02 07:52:24,84.60,-8.60
2026/05/02 07:52:34,84.50,-8.60
2026/05/02 07:52:44,84.40,-8.60
2026/05/02 07:52:54,84.30,-8.60
2026/05/02 07:53:04,84.10,-8.60
2026/05/02 07:53:14,84.00,-8.60
2026/05/02 07:53:24,83.70,-8.50
2026/05/02 07:53:34,83.60,-8.50
2026/05/02 07:53:44,83.50,-8.50
2026/05/02 07:53:54,83.30,-8.50
2026/05/02 07:54:04,83.20,-8.50
2026/05/02 07:54:14,83.10,-8.50
2026/05/02 07:54:24,83.00,-8.50
2026/05/02 07:54:34,82.90,-8.50
2026/05/02 07:54:44,82.80,-8.50
2026/05/02 07:54:54,82.70,-8.50
2026/05/02 07:55:04,82.60,-8.50
2026/05/02 07:55:14,82.50,-8.50
2026/05/02 07:55:24,82.30,-8.50
2026/05/02 07:55:34,82.20,-8.50
2026/05/02 07:55:44,82.00,-8.50
2026/05/02 07:55:54,81.80,-8.50
2026/05/02 07:56:04,81.70,-8.50
2026/05/02 07:56:14,81.50,-8.50
2026/05/02 07:56:24,81.20,-8.50
2026/05/02 07:56:34,81.00,-8.50
2026/05/02 07:56:44,80.70,-8.50
2026/05/02 07:56:54,80.60,-8.50
2026/05/02 07:57:04,80.40,-8.50
2026/05/02 07:57:14,80.20,-8.40
2026/05/02 07:57:24,80.00,-8.40
2026/05/02 07:57:34,79.80,-8.40
2026/05/02 07:57:44,79.70,-8.40
2026/05/02 07:57:54,79.50,-8.40
2026/05/02 07:58:04,79.30,-8.40
2026/05/02 07:58:14,79.10,-8.40
2026/05/02 07:58:24,78.90,-8.40
2026/05/02 07:58:34,78.80,-8.40
2026/05/02 07:58:44,78.70,-8.40
2026/05/02 07:58:54,78.60,-8.40
2026/05/02 07:59:04,78.40,-8.40
2026/05/02 07:59:14,78.30,-8.40
2026/05/02 07:59:24,78.10,-8.40
2026/05/02 07:59:34,77.90,-8.40
2026/05/02 07:59:44,77.70,-8.40
2026/05/02 07:59:54,77.50,-8.40
2026/05/02 08:00:04,77.30,-8.40
2026/05/02 08:00:14,77.10,-8.40
2026/05/02 08:00:24,76.90,-8.40
2026/05/02 08:00:34,76.80,-8.40
2026/05/02 08:00:44,76.60,-8.40
2026/05/02 08:00:54,76.50,-8.40
2026/05/02 08:01:04,76.40,-8.40
2026/05/02 08:01:14,76.20,-8.40
2026/05/02 08:01:24,76.10,-8.40
2026/05/02 08:01:34,75.90,-8.40
2026/05/02 08:01:44,75.70,-8.30
2026/05/02 08:01:54,75.60,-8.40
2026/05/02 08:02:04,75.50,-8.30
2026/05/02 08:02:14,75.40,-8.30
2026/05/02 08:02:24,75.30,-8.30
2026/05/02 08:02:34,75.10,-8.30
2026/05/02 08:02:44,74.90,-8.30
2026/05/02 08:02:54,74.70,-8.30
2026/05/02 08:03:04,74.60,-8.30
2026/05/02 08:03:14,74.40,-8.30
2026/05/02 08:03:24,74.20,-8.30
2026/05/02 08:03:34,74.20,-8.30
2026/05/02 08:03:44,74.00,-8.30
2026/05/02 08:03:54,73.90,-8.30
2026/05/02 08:04:04,73.70,-8.30
2026/05/02 08:04:14,73.60,-8.30
2026/05/02 08:04:24,73.40,-8.30
2026/05/02 08:04:34,73.10,-8.30
2026/05/02 08:04:44,73.10,-8.30
2026/05/02 08:04:54,72.90,-8.30
2026/05/02 08:05:04,72.80,-8.30
2026/05/02 08:05:14,72.60,-8.30
2026/05/02 08:05:24,72.40,-8.30
2026/05/02 08:05:34,72.20,-8.30
2026/05/02 08:05:44,72.00,-8.30
2026/05/02 08:05:54,71.80,-8.30
2026/05/02 08:06:04,71.60,-8.30
2026/05/02 08:06:14,71.40,-8.30
2026/05/02 08:06:24,71.20,-8.30
2026/05/02 08:06:34,71.00,-8.30
2026/05/02 08:06:44,70.90,-8.30
2026/05/02 08:06:54,70.70,-8.20
2026/05/02 08:07:04,70.60,-8.20
2026/05/02 08:07:14,70.40,-8.20
2026/05/02 08:07:24,70.20,-8.20
2026/05/02 08:07:34,69.90,-8.20
2026/05/02 08:07:44,69.60,-8.20
2026/05/02 08:07:54,69.40,-8.20
2026/05/02 08:08:04,69.30,-8.20
2026/05/02 08:08:14,69.00,-8.20
2026/05/02 08:08:24,68.80,-8.20
2026/05/02 08:08:34,68.40,-8.20
2026/05/02 08:08:44,68.20,-8.20
2026/05/02 08:08:54,67.90,-8.20
2026/05/02 08:09:04,67.80,-8.20
2026/05/02 08:09:14,67.60,-8.20
2026/05/02 08:09:24,67.40,-8.20
2026/05/02 08:09:34,67.20,-8.20
2026/05/02 08:09:44,67.00,-8.20
2026/05/02 08:09:54,66.80,-8.20
2026/05/02 08:10:04,66.50,-8.20
2026/05/02 08:10:14,66.30,-8.20
2026/05/02 08:10:24,66.20,-8.20
2026/05/02 08:10:34,65.90,-8.20
2026/05/02 08:10:44,65.70,-8.20
2026/05/02 08:10:54,65.50,-8.20
2026/05/02 08:11:04,65.30,-8.20
2026/05/02 08:11:14,64.90,-8.20
2026/05/02 08:11:24,64.70,-8.20
2026/05/02 08:11:34,64.60,-8.20
2026/05/02 08:11:44,64.30,-8.20
2026/05/02 08:11:54,64.20,-8.10
2026/05/02 08:12:04,63.80,-8.20
2026/05/02 08:12:14,63.50,-8.10
2026/05/02 08:12:24,63.30,-8.20
2026/05/02 08:12:34,63.10,-8.10
2026/05/02 08:12:44,62.90,-8.10
2026/05/02 08:12:54,62.70,-8.10
2026/05/02 08:13:04,62.50,-8.10
2026/05/02 08:13:14,62.30,-8.10
2026/05/02 08:13:24,62.10,-8.10
2026/05/02 08:13:34,61.90,-8.10
2026/05/02 08:13:44,61.70,-8.10
2026/05/02 08:13:54,61.50,-8.10
2026/05/02 08:14:04,61.20,-8.10
2026/05/02 08:14:14,61.00,-8.10
2026/05/02 08:14:24,60.70,-8.10
2026/05/02 08:14:34,60.40,-8.10
2026/05/02 08:14:44,60.10,-8.10
2026/05/02 08:14:54,59.80,-8.10
2026/05/02 08:15:04,59.50,-8.10
2026/05/02 08:15:14,59.20,-8.10
2026/05/02 08:15:24,58.80,-8.10
2026/05/02 08:15:34,58.50,-8.10
2026/05/02 08:15:44,58.30,-8.10
2026/05/02 08:15:54,58.00,-8.10
2026/05/02 08:16:04,57.80,-8.10
2026/05/02 08:16:14,57.40,-8.10
2026/05/02 08:16:24,57.10,-8.10
2026/05/02 08:16:39,56.80,-8.10
2026/05/02 08:31:58,58.80,-8.90
2026/05/02 08:32:08,58.40,-9.00
2026/05/02 08:32:18,57.00,-9.10
2026/05/02 08:32:28,55.80,-9.20
2026/05/02 08:32:38,54.70,-9.30
2026/05/02 08:32:48,54.00,-9.50
2026/05/02 08:32:58,53.20,-9.60
2026/05/02 08:33:08,52.50,-9.70
2026/05/02 08:33:18,52.00,-9.80
2026/05/02 08:33:28,51.50,-10.00
2026/05/02 08:33:38,51.20,-10.10
2026/05/02 08:33:48,50.70,-10.20
2026/05/02 08:33:58,50.50,-10.30
2026/05/02 08:34:08,50.20,-10.40
2026/05/02 08:34:18,50.00,-10.50
2026/05/02 08:34:28,49.70,-10.60
2026/05/02 08:34:38,49.50,-10.70
2026/05/02 08:34:48,49.40,-10.80
2026/05/02 08:34:58,49.20,-10.90
2026/05/02 08:35:08,49.20,-11.00
2026/05/02 08:35:18,49.10,-11.10
2026/05/02 08:35:28,49.00,-11.20
2026/05/02 08:35:38,48.90,-11.30
2026/05/02 08:35:48,48.80,-11.40
2026/05/02 08:35:58,48.80,-11.40
2026/05/02 08:36:08,48.70,-11.50
2026/05/02 08:36:18,48.80,-11.60
2026/05/02 08:36:28,48.80,-11.70
2026/05/02 08:36:38,48.80,-11.70
2026/05/02 08:36:48,48.80,-11.80
2026/05/02 08:36:58,48.80,-11.80
2026/05/02 08:37:08,48.70,-11.90
2026/05/02 08:37:18,48.80,-12.00
2026/05/02 08:37:28,48.80,-12.00
2026/05/02 08:37:38,48.90,-12.10
2026/05/02 08:37:48,48.90,-12.10
2026/05/02 08:37:58,48.90,-12.20
2026/05/02 08:38:08,48.90,-12.20
2026/05/02 08:38:18,48.90,-12.30
2026/05/02 08:38:28,48.80,-12.30
2026/05/02 08:38:38,48.90,-12.40
2026/05/02 08:38:48,48.90,-12.40
2026/05/02 08:38:58,48.90,-12.50
2026/05/02 08:39:08,48.90,-12.50
2026/05/02 08:39:18,48.80,-12.60
2026/05/02 08:39:28,48.80,-12.60
2026/05/02 08:39:38,48.80,-12.70
2026/05/02 08:39:48,48.80,-12.70
2026/05/02 08:39:58,48.80,-12.80
2026/05/02 08:40:08,48.80,-12.80
2026/05/02 08:40:18,48.80,-12.90
2026/05/02 08:40:28,48.80,-12.90
2026/05/02 08:40:38,48.80,-12.90
2026/05/02 08:40:48,48.80,-13.00
2026/05/02 08:40:58,48.80,-13.00
2026/05/02 08:41:08,48.90,-13.10
2026/05/02 08:41:18,48.90,-13.10
2026/05/02 08:41:28,48.90,-13.10
2026/05/02 08:41:38,48.80,-13.20
2026/05/02 08:41:48,48.80,-13.20
2026/05/02 08:41:58,48.80,-13.30
2026/05/02 08:42:08,48.80,-13.30
2026/05/02 08:42:18,48.80,-13.30
2026/05/02 08:42:28,48.90,-13.40
2026/05/02 08:42:38,48.80,-13.40
2026/05/02 08:42:48,48.80,-13.50
2026/05/02 08:42:58,48.80,-13.50
2026/05/02 08:43:08,48.80,-13.60
2026/05/02 08:43:18,48.80,-13.60
2026/05/02 08:43:28,48.80,-13.60
2026/05/02 08:43:38,48.80,-13.70
2026/05/02 08:43:48,48.80,-13.70
2026/05/02 08:43:58,48.70,-13.70
2026/05/02 08:44:08,48.70,-13.80
2026/05/02 08:44:18,48.70,-13.80
2026/05/02 08:44:28,48.70,-13.90
2026/05/02 08:44:38,48.80,-13.90
2026/05/02 08:44:48,48.80,-14.00
2026/05/02 08:44:58,48.80,-14.00
2026/05/02 08:45:08,48.80,-14.00
2026/05/02 08:45:18,48.80,-14.00
2026/05/02 08:45:28,48.90,-14.10
2026/05/02 08:45:38,48.90,-14.10
2026/05/02 08:45:48,49.00,-14.20
2026/05/02 08:45:58,49.00,-14.20
2026/05/02 08:46:08,49.00,-14.20
2026/05/02 08:46:18,49.00,-14.30
2026/05/02 08:46:28,49.00,-14.30
2026/05/02 08:46:38,48.90,-14.40
2026/05/02 08:46:48,48.90,-14.40
2026/05/02 08:46:58,49.00,-14.40
2026/05/02 08:47:08,49.00,-14.50
2026/05/02 08:47:18,49.00,-14.50
2026/05/02 08:47:28,48.90,-14.50
2026/05/02 08:47:38,48.90,-14.60
2026/05/02 08:47:48,49.00,-14.60
2026/05/02 08:47:58,49.10,-14.60
2026/05/02 08:48:08,49.30,-14.60
2026/05/02 08:48:18,49.60,-14.60
2026/05/02 08:48:28,49.90,-14.60
2026/05/02 08:48:38,50.20,-14.50
2026/05/02 08:48:48,50.60,-14.50
2026/05/02 08:48:58,51.00,-14.40
2026/05/02 08:49:08,51.50,-14.40
2026/05/02 08:49:18,52.00,-14.30
2026/05/02 08:49:28,52.50,-14.30
2026/05/02 08:49:38,53.20,-14.20
2026/05/02 08:49:48,53.80,-14.20
2026/05/02 08:49:58,54.60,-14.10
2026/05/02 08:50:08,55.50,-14.10
2026/05/02 08:50:18,56.40,-14.00
2026/05/02 08:50:28,57.20,-13.90
2026/05/02 08:50:38,58.10,-13.90
2026/05/02 08:50:48,59.00,-13.80
2026/05/02 08:50:58,60.10,-13.80
2026/05/02 08:51:08,61.20,-13.70
2026/05/02 08:51:18,63.00,-13.60
2026/05/02 08:51:28,65.20,-13.60
2026/05/02 08:51:38,66.80,-13.50
2026/05/02 08:51:48,69.20,-13.50
2026/05/02 08:51:58,71.70,-13.40
2026/05/02 08:52:08,74.20,-13.40
2026/05/02 08:52:18,76.70,-13.30
2026/05/02 08:52:28,79.20,-13.30
2026/05/02 08:52:38,81.40,-13.20
2026/05/02 08:52:49,83.40,-13.20
2026/05/02 08:52:58,85.30,-13.10
2026/05/02 08:53:08,86.90,-13.10
2026/05/02 08:53:18,87.90,-13.00
2026/05/02 08:53:28,89.00,-13.00
2026/05/02 08:53:38,90.00,-12.90
2026/05/02 08:53:48,90.90,-12.90
2026/05/02 08:53:58,91.50,-12.80
2026/05/02 08:54:08,92.10,-12.80
2026/05/02 08:54:18,92.60,-12.70
2026/05/02 08:54:29,92.90,-12.70
2026/05/02 08:54:38,93.20,-12.70
2026/05/02 08:54:48,93.50,-12.60
2026/05/02 08:54:58,93.70,-12.60
2026/05/02 08:55:09,93.70,-12.50
2026/05/02 08:55:18,93.80,-12.50
2026/05/02 08:55:28,93.90,-12.50
2026/05/02 08:55:39,93.80,-12.40
2026/05/02 08:55:49,94.00,-12.40
2026/05/02 08:55:59,94.40,-12.30
2026/05/02 08:56:08,94.50,-12.30
2026/05/02 08:56:19,94.70,-12.30
2026/05/02 08:56:29,95.00,-12.30
2026/05/02 08:56:39,95.10,-12.20
2026/05/02 08:56:49,95.40,-12.20
2026/05/02 08:56:59,95.50,-12.10
2026/05/02 08:57:09,95.60,-12.10
2026/05/02 08:57:19,95.50,-12.10
2026/05/02 08:57:29,95.50,-12.10
2026/05/02 08:57:39,95.50,-12.00
2026/05/02 08:57:49,95.60,-12.00
2026/05/02 08:57:58,95.60,-12.00
2026/05/02 08:58:09,95.70,-11.90
2026/05/02 08:58:19,95.70,-11.90
2026/05/02 08:58:29,95.70,-11.90
2026/05/02 08:58:39,95.70,-11.90
2026/05/02 08:58:49,95.60,-11.80
2026/05/02 08:58:59,95.50,-11.80
2026/05/02 08:59:09,95.60,-11.80
2026/05/02 08:59:19,95.40,-11.80
2026/05/02 08:59:29,95.40,-11.70
2026/05/02 08:59:39,95.40,-11.70
2026/05/02 08:59:49,95.10,-11.70
2026/05/02 08:59:59,95.10,-11.70
2026/05/02 09:00:09,95.40,-11.60
2026/05/02 09:00:19,95.00,-11.60
2026/05/02 09:00:29,94.80,-11.60
2026/05/02 09:00:39,94.80,-11.60
2026/05/02 09:00:49,94.70,-11.60
2026/05/02 09:00:59,94.60,-11.50
2026/05/02 09:01:09,94.50,-11.50
2026/05/02 09:01:19,94.50,-11.50
2026/05/02 09:01:29,94.70,-11.50
2026/05/02 09:01:39,94.80,-11.40
2026/05/02 09:01:49,94.50,-11.40
2026/05/02 09:01:59,94.20,-11.40
2026/05/02 09:02:09,94.10,-11.40
2026/05/02 09:02:19,93.90,-11.40
2026/05/02 09:02:29,93.90,-11.30
2026/05/02 09:02:39,93.70,-11.30
2026/05/02 09:02:49,93.60,-11.30
2026/05/02 09:02:59,93.50,-11.30
2026/05/02 09:03:09,93.40,-11.30
2026/05/02 09:03:19,93.30,-11.20
2026/05/02 09:03:29,93.50,-11.20
2026/05/02 09:03:39,93.50,-11.20
2026/05/02 09:03:49,93.40,-11.20
2026/05/02 09:03:59,93.20,-11.20
2026/05/02 09:04:09,93.40,-11.20
2026/05/02 09:04:19,93.50,-11.10
2026/05/02 09:04:29,93.80,-11.10
2026/05/02 09:04:39,93.90,-11.10
2026/05/02 09:04:49,93.70,-11.00
2026/05/02 09:04:59,93.80,-11.00
2026/05/02 09:05:09,94.20,-11.00
2026/05/02 09:05:19,94.70,-11.00
2026/05/02 09:05:29,95.00,-11.00
2026/05/02 09:05:39,95.30,-11.00
2026/05/02 09:05:49,95.50,-11.00
2026/05/02 09:05:59,95.60,-10.90
2026/05/02 09:06:09,95.70,-10.90
2026/05/02 09:06:19,95.80,-10.90
2026/05/02 09:06:29,96.00,-10.90
2026/05/02 09:06:39,96.10,-10.90
2026/05/02 09:06:49,96.00,-10.80
2026/05/02 09:06:59,95.90,-10.80
2026/05/02 09:07:09,95.80,-10.80
2026/05/02 09:07:19,96.20,-10.80
2026/05/02 09:07:29,96.40,-10.80
2026/05/02 09:07:39,96.50,-10.80
2026/05/02 09:07:49,96.50,-10.80
2026/05/02 09:07:59,96.50,-10.70
2026/05/02 09:08:09,96.50,-10.70
2026/05/02 09:08:19,96.40,-10.70
2026/05/02 09:08:29,96.20,-10.70
2026/05/02 09:08:39,96.00,-10.60
2026/05/02 09:08:49,96.00,-10.70
2026/05/02 09:08:59,96.00,-10.60
2026/05/02 09:09:09,96.00,-10.60
2026/05/02 09:09:19,96.00,-10.60
2026/05/02 09:09:29,96.00,-10.60
2026/05/02 09:09:39,95.80,-10.60
2026/05/02 09:09:49,95.70,-10.60
2026/05/02 09:09:59,95.80,-10.60
2026/05/02 09:10:09,95.90,-10.60
2026/05/02 09:10:19,95.90,-10.50
2026/05/02 09:10:29,95.90,-10.50
2026/05/02 09:10:39,95.90,-10.50
2026/05/02 09:10:49,95.80,-10.50
2026/05/02 09:10:59,95.70,-10.50
2026/05/02 09:11:09,95.60,-10.40
2026/05/02 09:11:19,95.50,-10.40
2026/05/02 09:11:29,95.50,-10.40
2026/05/02 09:11:39,95.50,-10.40
2026/05/02 09:11:49,95.40,-10.40
2026/05/02 09:11:59,95.40,-10.40
2026/05/02 09:12:09,95.30,-10.40
2026/05/02 09:12:19,95.30,-10.40
2026/05/02 09:12:29,95.30,-10.30
2026/05/02 09:12:39,95.30,-10.40
2026/05/02 09:12:49,95.20,-10.30
2026/05/02 09:12:59,95.10,-10.30
2026/05/02 09:13:09,95.00,-10.30
2026/05/02 09:13:19,95.00,-10.30
2026/05/02 09:13:29,95.00,-10.30
2026/05/02 09:13:39,95.00,-10.30
2026/05/02 09:13:49,94.90,-10.30
2026/05/02 09:13:59,94.80,-10.20
2026/05/02 09:14:09,94.70,-10.20
2026/05/02 09:14:19,94.70,-10.20
2026/05/02 09:14:29,94.60,-10.20
2026/05/02 09:14:39,94.50,-10.20
2026/05/02 09:14:49,94.50,-10.20
2026/05/02 09:14:59,94.50,-10.20
2026/05/02 09:15:09,94.50,-10.20
2026/05/02 09:15:19,94.40,-10.10
2026/05/02 09:15:29,94.30,-10.10
2026/05/02 09:15:39,94.30,-10.10
2026/05/02 09:15:49,94.40,-10.10
2026/05/02 09:15:59,94.30,-10.10
2026/05/02 09:16:09,94.30,-10.10
2026/05/02 09:16:19,94.30,-10.10
2026/05/02 09:16:29,94.20,-10.10
2026/05/02 09:16:39,94.20,-10.10
2026/05/02 09:16:49,94.20,-10.00
2026/05/02 09:16:59,94.20,-10.00
2026/05/02 09:17:09,94.20,-10.00
2026/05/02 09:17:19,94.20,-10.00
2026/05/02 09:17:29,94.00,-10.00
2026/05/02 09:17:39,93.80,-10.00
2026/05/02 09:17:49,93.70,-10.00
2026/05/02 09:17:59,93.70,-10.00
2026/05/02 09:18:09,93.60,-10.00
2026/05/02 09:18:19,93.60,-9.90
2026/05/02 09:18:29,93.60,-9.90
2026/05/02 09:18:39,93.60,-9.90
2026/05/02 09:18:49,93.50,-9.90
2026/05/02 09:18:59,93.40,-9.90
2026/05/02 09:19:09,93.30,-9.90
2026/05/02 09:19:19,93.20,-9.90
2026/05/02 09:19:29,93.20,-9.90
2026/05/02 09:19:39,93.20,-9.90
2026/05/02 09:19:49,93.20,-9.90
2026/05/02 09:19:59,93.20,-9.90
2026/05/02 09:20:09,93.20,-9.80
2026/05/02 09:20:19,93.10,-9.80
2026/05/02 09:20:29,93.10,-9.80
2026/05/02 09:20:39,93.10,-9.80
2026/05/02 09:20:49,93.10,-9.80
2026/05/02 09:20:59,93.10,-9.80
2026/05/02 09:21:09,92.90,-9.80
2026/05/02 09:21:19,92.90,-9.80
2026/05/02 09:21:29,92.90,-9.80
2026/05/02 09:21:39,92.90,-9.80
2026/05/02 09:21:49,92.90,-9.80
2026/05/02 09:21:59,92.90,-9.80
2026/05/02 09:22:09,92.80,-9.70
2026/05/02 09:22:19,92.80,-9.70
2026/05/02 09:22:29,92.80,-9.70
2026/05/02 09:22:39,92.90,-9.70
2026/05/02 09:22:49,92.80,-9.70
2026/05/02 09:22:59,92.80,-9.70
2026/05/02 09:23:09,92.70,-9.70
2026/05/02 09:23:19,92.70,-9.70
2026/05/02 09:23:29,92.70,-9.70
2026/05/02 09:23:39,92.70,-9.70
2026/05/02 09:23:50,92.70,-9.70
2026/05/02 09:23:59,92.60,-9.60
2026/05/02 09:24:09,92.60,-9.60
2026/05/02 09:24:19,92.50,-9.60
2026/05/02 09:24:29,92.60,-9.60
2026/05/02 09:24:39,92.50,-9.60
2026/05/02 09:24:49,92.40,-9.60
2026/05/02 09:24:59,92.40,-9.60
2026/05/02 09:25:09,92.30,-9.60
2026/05/02 09:25:19,92.30,-9.60
2026/05/02 09:25:29,92.30,-9.60
2026/05/02 09:25:39,92.10,-9.60
2026/05/02 09:25:49,92.10,-9.60
2026/05/02 09:26:00,92.00,-9.50
2026/05/02 09:26:10,92.00,-9.50
2026/05/02 09:26:19,92.00,-9.50
2026/05/02 09:26:30,92.00,-9.50
2026/05/02 09:26:40,91.90,-9.50
2026/05/02 09:26:50,91.90,-9.50
2026/05/02 09:27:00,91.80,-9.50
2026/05/02 09:27:10,91.80,-9.50
2026/05/02 09:27:20,91.80,-9.50
2026/05/02 09:27:30,91.80,-9.50
2026/05/02 09:27:40,91.70,-9.50
2026/05/02 09:27:50,91.70,-9.50
2026/05/02 09:28:00,91.70,-9.40
2026/05/02 09:28:09,91.70,-9.40
2026/05/02 09:28:20,91.70,-9.40
2026/05/02 09:28:30,91.70,-9.40
2026/05/02 09:28:39,91.70,-9.40
2026/05/02 09:28:50,91.80,-9.40
2026/05/02 09:29:00,91.80,-9.40
2026/05/02 09:29:10,91.70,-9.40
2026/05/02 09:29:20,91.70,-9.40
2026/05/02 09:29:30,91.80,-9.40
2026/05/02 09:29:40,91.80,-9.40
2026/05/02 09:29:50,91.80,-9.40
2026/05/02 09:30:00,91.80,-9.40
2026/05/02 09:30:10,91.90,-9.40
2026/05/02 09:30:20,92.00,-9.30
2026/05/02 09:30:30,92.00,-9.30
2026/05/02 09:30:40,92.10,-9.30
2026/05/02 09:30:50,92.10,-9.30
2026/05/02 09:31:00,92.10,-9.30
2026/05/02 09:31:10,92.20,-9.30
2026/05/02 09:31:20,92.20,-9.30
2026/05/02 09:31:30,92.20,-9.30
2026/05/02 09:31:40,92.30,-9.30
2026/05/02 09:31:50,92.30,-9.30
2026/05/02 09:32:00,92.30,-9.30
2026/05/02 09:32:10,92.30,-9.30
2026/05/02 09:32:20,92.30,-9.30
2026/05/02 09:32:30,92.40,-9.30
2026/05/02 09:32:40,92.40,-9.30
2026/05/02 09:32:50,92.50,-9.30
2026/05/02 09:33:00,92.50,-9.30
2026/05/02 09:33:10,92.50,-9.30
2026/05/02 09:33:20,92.60,-9.20
2026/05/02 09:33:30,92.60,-9.30
2026/05/02 09:33:40,92.60,-9.20
2026/05/02 09:33:50,92.60,-9.20
2026/05/02 09:34:00,92.80,-9.20
2026/05/02 09:34:10,92.80,-9.20
2026/05/02 09:34:20,92.80,-9.20
2026/05/02 09:34:30,92.80,-9.20
2026/05/02 09:34:40,92.80,-9.20
2026/05/02 09:34:50,92.80,-9.20
2026/05/02 09:35:00,92.80,-9.20
2026/05/02 09:35:10,92.90,-9.20
2026/05/02 09:35:20,92.90,-9.10
2026/05/02 09:35:30,93.00,-9.20
2026/05/02 09:35:40,93.00,-9.10
2026/05/02 09:35:50,93.00,-9.10
2026/05/02 09:36:00,93.00,-9.10
2026/05/02 09:36:10,93.00,-9.10
2026/05/02 09:36:20,93.10,-9.10
2026/05/02 09:36:30,93.10,-9.10
2026/05/02 09:36:40,93.20,-9.10
2026/05/02 09:36:50,93.20,-9.10
2026/05/02 09:37:00,93.10,-9.10
2026/05/02 09:37:10,93.20,-9.10
2026/05/02 09:37:20,93.20,-9.10
2026/05/02 09:37:30,93.20,-9.10
2026/05/02 09:37:40,93.30,-9.10
2026/05/02 09:37:50,93.30,-9.10
2026/05/02 09:38:00,93.30,-9.10
2026/05/02 09:38:10,93.30,-9.10
2026/05/02 09:38:20,93.30,-9.00
2026/05/02 09:38:30,93.30,-9.00
2026/05/02 09:38:40,93.30,-9.10
2026/05/02 09:38:50,93.30,-9.00
2026/05/02 09:39:00,93.50,-9.00
2026/05/02 09:39:10,93.30,-9.00
2026/05/02 09:39:20,93.50,-9.00
2026/05/02 09:39:30,93.50,-9.00
2026/05/02 09:39:40,93.50,-9.00
2026/05/02 09:39:50,93.50,-9.00
2026/05/02 09:40:00,93.50,-9.00
2026/05/02 09:40:10,93.50,-9.00
2026/05/02 09:40:20,93.50,-9.00
2026/05/02 09:40:30,93.50,-9.00
2026/05/02 09:40:40,93.40,-9.00
2026/05/02 09:40:50,93.40,-9.00
2026/05/02 09:41:00,93.50,-8.90
2026/05/02 09:41:10,93.50,-9.00
2026/05/02 09:41:20,93.50,-8.90
2026/05/02 09:41:30,93.50,-8.90
2026/05/02 09:41:40,93.50,-8.90
2026/05/02 09:41:50,93.50,-8.90
2026/05/02 09:42:00,93.40,-8.90
2026/05/02 09:42:10,93.40,-8.90
2026/05/02 09:42:20,93.40,-8.90
2026/05/02 09:42:30,93.50,-8.90
2026/05/02 09:42:40,93.40,-8.90
2026/05/02 09:42:50,93.40,-8.90
2026/05/02 09:43:00,93.40,-8.90
2026/05/02 09:43:10,93.40,-8.90
2026/05/02 09:43:20,93.40,-8.90
2026/05/02 09:43:30,93.40,-8.90
2026/05/02 09:43:40,93.50,-8.90
2026/05/02 09:43:50,93.50,-8.90
2026/05/02 09:44:00,93.50,-8.90
2026/05/02 09:44:10,93.40,-8.90
2026/05/02 09:44:20,93.50,-8.90
2026/05/02 09:44:30,93.50,-8.90
2026/05/02 09:44:40,93.50,-8.80
2026/05/02 09:44:50,93.50,-8.80
2026/05/02 09:45:00,93.50,-8.80
2026/05/02 09:45:10,93.50,-8.80
2026/05/02 09:45:20,93.50,-8.80
2026/05/02 09:45:30,93.50,-8.80
2026/05/02 09:45:40,93.40,-8.80
2026/05/02 09:45:50,93.50,-8.80
2026/05/02 09:46:00,93.50,-8.80
2026/05/02 09:46:10,93.50,-8.80
2026/05/02 09:46:20,93.50,-8.80
2026/05/02 09:46:30,93.60,-8.80
2026/05/02 09:46:40,93.50,-8.80
2026/05/02 09:46:50,93.50,-8.80
2026/05/02 09:47:00,93.60,-8.80
2026/05/02 09:47:10,93.60,-8.80
2026/05/02 09:47:20,93.60,-8.80
2026/05/02 09:47:30,93.60,-8.80
2026/05/02 09:47:40,93.50,-8.80
2026/05/02 09:47:50,93.50,-8.80
2026/05/02 09:48:00,93.50,-8.80
2026/05/02 09:48:10,93.50,-8.70
2026/05/02 09:48:20,93.50,-8.70
2026/05/02 09:48:30,93.50,-8.80
2026/05/02 09:48:40,93.50,-8.70
2026/05/02 09:48:50,93.50,-8.80
2026/05/02 09:49:00,93.50,-8.70
2026/05/02 09:49:10,93.40,-8.70
2026/05/02 09:49:20,93.50,-8.70
2026/05/02 09:49:30,93.50,-8.70
2026/05/02 09:49:40,93.40,-8.70
2026/05/02 09:49:50,93.40,-8.70
2026/05/02 09:50:00,93.40,-8.70
2026/05/02 09:50:10,93.40,-8.70
2026/05/02 09:50:20,93.40,-8.70
2026/05/02 09:50:30,93.40,-8.70
2026/05/02 09:50:40,93.40,-8.70
2026/05/02 09:50:50,93.40,-8.70
2026/05/02 09:51:00,93.40,-8.70
2026/05/02 09:51:10,93.40,-8.70
2026/05/02 09:51:20,93.30,-8.70
2026/05/02 09:51:30,93.40,-8.60
2026/05/02 09:51:40,93.30,-8.60
2026/05/02 09:51:50,93.30,-8.70
2026/05/02 09:52:00,93.30,-8.60
2026/05/02 09:52:10,93.30,-8.60
2026/05/02 09:52:20,93.30,-8.60
2026/05/02 09:52:30,93.30,-8.60
2026/05/02 09:52:40,93.30,-8.60
2026/05/02 09:52:50,93.30,-8.60
2026/05/02 09:53:00,93.30,-8.60
2026/05/02 09:53:10,93.20,-8.60
2026/05/02 09:53:20,93.20,-8.60
2026/05/02 09:53:30,93.20,-8.60
2026/05/02 09:53:40,93.20,-8.60
2026/05/02 09:53:50,93.20,-8.60
2026/05/02 09:54:00,93.20,-8.60
2026/05/02 09:54:10,93.20,-8.60
2026/05/02 09:54:20,93.20,-8.60
2026/05/02 09:54:30,93.00,-8.60
2026/05/02 09:54:40,93.00,-8.60
2026/05/02 09:54:50,93.00,-8.60
2026/05/02 09:55:00,93.00,-8.60
2026/05/02 09:55:10,93.00,-8.60
2026/05/02 09:55:20,93.00,-8.60
2026/05/02 09:55:30,93.00,-8.50
2026/05/02 09:55:40,93.00,-8.60
2026/05/02 09:55:50,93.00,-8.50
2026/05/02 09:56:01,92.90,-8.50
2026/05/02 09:56:11,92.90,-8.50
2026/05/02 09:56:20,92.90,-8.50
2026/05/02 09:56:30,92.90,-8.50
2026/05/02 09:56:41,92.80,-8.50
2026/05/02 09:56:51,92.80,-8.50
2026/05/02 09:57:00,92.80,-8.50
2026/05/02 09:57:10,92.80,-8.50
2026/05/02 09:57:21,92.80,-8.50
2026/05/02 09:57:31,92.80,-8.50
2026/05/02 09:57:40,92.80,-8.50
2026/05/02 09:57:50,92.80,-8.50
2026/05/02 09:58:00,92.80,-8.50
2026/05/02 09:58:11,92.70,-8.50
2026/05/02 09:58:20,92.70,-8.50
2026/05/02 09:58:31,92.70,-8.50
2026/05/02 09:58:41,92.70,-8.50
2026/05/02 09:58:50,92.70,-8.50
2026/05/02 09:59:01,92.70,-8.50
2026/05/02 09:59:11,92.60,-8.50
2026/05/02 09:59:21,92.60,-8.50
2026/05/02 09:59:30,92.60,-8.40
2026/05/02 09:59:41,92.50,-8.40
2026/05/02 09:59:51,92.50,-8.40
2026/05/02 10:00:00,92.50,-8.40
2026/05/02 10:00:11,92.50,-8.40
2026/05/02 10:00:21,92.50,-8.40
2026/05/02 10:00:31,92.40,-8.40
2026/05/02 10:00:41,92.40,-8.40
2026/05/02 10:00:51,92.30,-8.40
2026/05/02 10:01:01,92.30,-8.40
2026/05/02 10:01:11,92.30,-8.40
2026/05/02 10:01:21,92.30,-8.40
2026/05/02 10:01:31,92.20,-8.40
2026/05/02 10:01:41,92.20,-8.40
2026/05/02 10:01:51,92.20,-8.40
2026/05/02 10:02:01,92.00,-8.40
2026/05/02 10:02:11,92.00,-8.40
2026/05/02 10:02:21,91.90,-8.40
2026/05/02 10:02:31,91.90,-8.40
2026/05/02 10:02:41,91.90,-8.40
2026/05/02 10:02:51,91.90,-8.40
2026/05/02 10:03:01,91.90,-8.40
2026/05/02 10:03:11,91.80,-8.40
2026/05/02 10:03:21,91.80,-8.40
2026/05/02 10:03:31,91.80,-8.40
2026/05/02 10:03:41,91.80,-8.40
2026/05/02 10:03:51,91.80,-8.40
2026/05/02 10:04:01,91.70,-8.40
2026/05/02 10:04:11,91.70,-8.30
2026/05/02 10:04:21,91.70,-8.40
2026/05/02 10:04:31,91.60,-8.30
2026/05/02 10:04:41,91.60,-8.30
2026/05/02 10:04:51,91.60,-8.30
2026/05/02 10:05:01,91.50,-8.30
2026/05/02 10:05:11,91.50,-8.30
2026/05/02 10:05:21,91.40,-8.30
2026/05/02 10:05:31,91.40,-8.30
2026/05/02 10:05:41,91.40,-8.30
2026/05/02 10:05:51,91.30,-8.30
2026/05/02 10:06:01,91.30,-8.30
2026/05/02 10:06:11,91.30,-8.30
2026/05/02 10:06:21,91.20,-8.30
2026/05/02 10:06:31,91.20,-8.30
2026/05/02 10:06:41,91.20,-8.30
2026/05/02 10:06:51,91.20,-8.30
2026/05/02 10:07:01,91.00,-8.30
2026/05/02 10:07:11,91.00,-8.30
2026/05/02 10:07:21,90.90,-8.30
2026/05/02 10:07:31,90.90,-8.30
2026/05/02 10:07:41,90.90,-8.30
2026/05/02 10:07:51,90.80,-8.30
2026/05/02 10:08:01,90.80,-8.30
2026/05/02 10:08:11,90.80,-8.30
2026/05/02 10:08:21,90.70,-8.30
2026/05/02 10:08:31,90.70,-8.30
2026/05/02 10:08:41,90.70,-8.30
2026/05/02 10:08:51,90.70,-8.30
2026/05/02 10:09:01,90.60,-8.30
2026/05/02 10:09:11,90.60,-8.20
2026/05/02 10:09:21,90.60,-8.20
2026/05/02 10:09:31,90.50,-8.20
2026/05/02 10:09:41,90.50,-8.20
2026/05/02 10:09:51,90.50,-8.20
2026/05/02 10:10:01,90.50,-8.20
2026/05/02 10:10:11,90.40,-8.20
2026/05/02 10:10:21,90.40,-8.20
2026/05/02 10:10:31,90.30,-8.20
2026/05/02 10:10:41,90.30,-8.20
2026/05/02 10:10:51,90.20,-8.20
2026/05/02 10:11:01,90.10,-8.20
2026/05/02 10:11:11,90.10,-8.20
2026/05/02 10:11:21,90.10,-8.20
2026/05/02 10:11:31,90.00,-8.20
2026/05/02 10:11:41,90.00,-8.20
2026/05/02 10:11:51,89.90,-8.20
2026/05/02 10:12:01,89.90,-8.20
2026/05/02 10:12:11,89.80,-8.20
2026/05/02 10:12:21,89.80,-8.20
2026/05/02 10:12:31,89.70,-8.20
2026/05/02 10:12:41,89.70,-8.20
2026/05/02 10:12:51,89.50,-8.20
2026/05/02 10:13:01,89.60,-8.20
2026/05/02 10:13:11,89.50,-8.20
2026/05/02 10:13:21,89.40,-8.20
2026/05/02 10:13:31,89.30,-8.20
2026/05/02 10:13:41,89.30,-8.20
2026/05/02 10:13:51,89.30,-8.10
2026/05/02 10:14:01,89.10,-8.20
2026/05/02 10:14:11,89.20,-8.10
2026/05/02 10:14:21,89.10,-8.10
2026/05/02 10:14:31,89.00,-8.10
2026/05/02 10:14:41,89.00,-8.10
2026/05/02 10:14:51,89.00,-8.10
2026/05/02 10:15:01,88.90,-8.10
2026/05/02 10:15:11,88.80,-8.10
2026/05/02 10:15:21,88.70,-8.10
2026/05/02 10:15:31,88.70,-8.10
2026/05/02 10:15:41,88.70,-8.10
2026/05/02 10:15:51,88.60,-8.10
2026/05/02 10:16:01,88.60,-8.10
2026/05/02 10:16:11,88.40,-8.10
2026/05/02 10:16:21,88.30,-8.10
2026/05/02 10:16:31,88.30,-8.10
2026/05/02 10:16:41,88.20,-8.10
2026/05/02 10:16:51,88.20,-8.10
2026/05/02 10:17:01,88.10,-8.10
2026/05/02 10:17:11,88.00,-8.10
2026/05/02 10:17:21,88.00,-8.10
2026/05/02 10:17:31,88.00,-8.10
2026/05/02 10:17:41,87.90,-8.10
2026/05/02 10:17:51,87.70,-8.10
2026/05/02 10:18:01,87.70,-8.10
2026/05/02 10:18:11,87.60,-8.00
2026/05/02 10:18:21,87.50,-8.00
2026/05/02 10:18:31,87.40,-8.00
2026/05/02 10:18:41,87.40,-8.00
2026/05/02 10:18:51,87.30,-8.10
2026/05/02 10:19:01,87.20,-8.00
2026/05/02 10:19:11,87.10,-8.10
2026/05/02 10:19:21,87.10,-8.00
2026/05/02 10:19:31,87.00,-8.00
2026/05/02 10:19:41,86.80,-8.00
2026/05/02 10:19:51,86.80,-8.00
2026/05/02 10:20:01,86.70,-8.00
2026/05/02 10:20:11,86.60,-8.00
2026/05/02 10:20:21,86.60,-8.00
2026/05/02 10:20:31,86.60,-8.00
2026/05/02 10:20:41,86.50,-8.00
2026/05/02 10:20:51,86.40,-8.00
2026/05/02 10:21:01,86.30,-8.00
2026/05/02 10:21:11,86.20,-8.00
2026/05/02 10:21:21,86.10,-8.00
2026/05/02 10:21:31,86.00,-8.00
2026/05/02 10:21:41,85.90,-8.00
2026/05/02 10:21:51,85.80,-8.00
2026/05/02 10:22:01,85.80,-8.00
2026/05/02 10:22:11,85.70,-8.00
2026/05/02 10:22:21,85.60,-8.00
2026/05/02 10:22:31,85.60,-8.00
2026/05/02 10:22:41,85.50,-8.00
2026/05/02 10:22:51,85.40,-8.00
2026/05/02 10:23:01,85.40,-8.00
2026/05/02 10:23:11,85.10,-7.90
2026/05/02 10:23:21,85.00,-7.90
2026/05/02 10:23:31,84.90,-7.90
2026/05/02 10:23:41,84.90,-7.90
2026/05/02 10:23:51,84.80,-7.90
2026/05/02 10:24:01,84.70,-7.90
2026/05/02 10:24:11,84.60,-7.90
2026/05/02 10:24:21,84.50,-7.90
2026/05/02 10:24:31,84.40,-7.90
2026/05/02 10:24:41,84.30,-7.90
2026/05/02 10:24:51,84.10,-7.90
2026/05/02 10:25:01,84.00,-7.90
2026/05/02 10:25:11,83.90,-7.90
2026/05/02 10:25:21,83.80,-7.90
2026/05/02 10:25:31,83.60,-7.90
2026/05/02 10:25:41,83.50,-7.90
2026/05/02 10:25:51,83.40,-7.90
2026/05/02 10:26:01,83.30,-7.90
2026/05/02 10:26:11,83.10,-7.90
2026/05/02 10:26:21,83.00,-7.90
2026/05/02 10:26:31,82.80,-7.90
2026/05/02 10:26:41,82.70,-7.90
2026/05/02 10:26:51,82.50,-7.90
2026/05/02 10:27:01,82.50,-7.90
2026/05/02 10:27:11,82.30,-7.90
2026/05/02 10:27:21,82.20,-7.90
2026/05/02 10:27:31,82.00,-7.90
2026/05/02 10:27:41,81.90,-7.90
2026/05/02 10:27:51,81.80,-7.90
2026/05/02 10:28:02,81.60,-7.90
2026/05/02 10:28:11,81.50,-7.90
2026/05/02 10:28:21,81.40,-7.90
2026/05/02 10:28:31,81.30,-7.90
2026/05/02 10:28:42,81.30,-7.90
2026/05/02 10:28:51,81.20,-7.80
2026/05/02 10:29:01,81.10,-7.90
2026/05/02 10:29:12,80.90,-7.80
2026/05/02 10:29:22,80.80,-7.80
2026/05/02 10:29:31,80.60,-7.90
2026/05/02 10:29:41,80.60,-7.80
2026/05/02 10:29:52,80.40,-7.80
2026/05/02 10:30:02,80.30,-7.80
2026/05/02 10:30:11,80.20,-7.80
2026/05/02 10:30:21,80.00,-7.80
2026/05/02 10:30:32,79.90,-7.80
2026/05/02 10:30:41,79.80,-7.80
2026/05/02 10:30:52,79.60,-7.80
2026/05/02 10:31:02,79.40,-7.80
2026/05/02 10:31:11,79.10,-7.80
2026/05/02 10:31:22,79.00,-7.80
2026/05/02 10:31:32,78.90,-7.80
2026/05/02 10:31:42,78.60,-7.80
2026/05/02 10:31:52,78.50,-7.80
2026/05/02 10:32:02,78.40,-7.80
2026/05/02 10:32:12,78.20,-7.80
2026/05/02 10:32:22,78.10,-7.80
2026/05/02 10:32:31,78.00,-7.80
2026/05/02 10:32:42,77.90,-7.80
2026/05/02 10:32:52,77.80,-7.80
2026/05/02 10:33:02,77.50,-7.80
2026/05/02 10:33:12,77.40,-7.80
2026/05/02 10:33:22,77.20,-7.80
2026/05/02 10:33:32,77.00,-7.80
2026/05/02 10:33:42,76.80,-7.80
2026/05/02 10:33:52,76.60,-7.80
2026/05/02 10:34:02,76.40,-7.80
2026/05/02 10:34:12,76.20,-7.80
2026/05/02 10:34:22,76.10,-7.80
2026/05/02 10:34:32,75.80,-7.80
2026/05/02 10:34:42,75.70,-7.80
2026/05/02 10:34:52,75.60,-7.80
2026/05/02 10:35:02,75.40,-7.80
2026/05/02 10:35:12,75.20,-7.80
2026/05/02 10:35:22,75.10,-7.80
2026/05/02 10:35:32,75.00,-7.70
2026/05/02 10:35:42,74.80,-7.80
2026/05/02 10:35:52,74.70,-7.70
2026/05/02 10:36:02,74.50,-7.70
2026/05/02 10:36:12,74.40,-7.70
2026/05/02 10:36:22,74.10,-7.70
2026/05/02 10:36:32,73.70,-7.70
2026/05/02 10:36:42,73.60,-7.70
2026/05/02 10:36:52,73.40,-7.70
2026/05/02 10:37:02,73.30,-7.70
2026/05/02 10:37:12,73.00,-7.70
2026/05/02 10:37:22,72.70,-7.70
2026/05/02 10:37:32,72.60,-7.70
2026/05/02 10:37:42,72.50,-7.70
2026/05/02 10:37:52,72.30,-7.70
2026/05/02 10:38:02,72.10,-7.70
2026/05/02 10:38:12,71.90,-7.70
2026/05/02 10:38:22,71.50,-7.70
2026/05/02 10:38:32,71.30,-7.70
2026/05/02 10:38:42,71.20,-7.70
2026/05/02 10:38:52,71.10,-7.70
2026/05/02 10:39:02,70.90,-7.70
2026/05/02 10:39:12,70.80,-7.70
2026/05/02 10:39:22,70.50,-7.70
2026/05/02 10:39:32,70.30,-7.70
2026/05/02 10:39:42,70.10,-7.70
2026/05/02 10:39:52,70.00,-7.70
2026/05/02 10:40:02,69.70,-7.70
2026/05/02 10:40:12,69.40,-7.70
2026/05/02 10:40:22,69.30,-7.70
2026/05/02 10:40:32,69.10,-7.70
2026/05/02 10:40:42,68.80,-7.70
2026/05/02 10:40:52,68.60,-7.70
2026/05/02 10:41:02,68.40,-7.60
2026/05/02 10:41:12,68.10,-7.60
2026/05/02 10:41:22,67.90,-7.60
2026/05/02 10:41:32,67.70,-7.60
2026/05/02 10:41:42,67.50,-7.70
2026/05/02 10:41:52,67.40,-7.60
2026/05/02 10:42:02,67.00,-7.60
2026/05/02 10:42:12,66.80,-7.60
2026/05/02 10:42:22,66.50,-7.60
2026/05/02 10:42:32,66.30,-7.60
2026/05/02 10:42:42,65.90,-7.60
2026/05/02 10:42:52,65.70,-7.60
2026/05/02 10:43:02,65.40,-7.60
2026/05/02 10:43:12,65.10,-7.60
2026/05/02 10:43:22,64.80,-7.60
2026/05/02 10:43:32,64.60,-7.60
2026/05/02 10:43:42,64.40,-7.60
2026/05/02 10:43:52,64.10,-7.60
2026/05/02 10:44:02,63.90,-7.60
2026/05/02 10:44:12,63.60,-7.60
2026/05/02 10:44:22,63.20,-7.60
2026/05/02 10:44:32,62.80,-7.60
2026/05/02 10:44:42,62.60,-7.60
2026/05/02 10:44:52,62.40,-7.60
2026/05/02 10:45:02,62.00,-7.60
2026/05/02 10:45:12,61.60,-7.60
2026/05/02 10:45:22,61.20,-7.60
2026/05/02 10:45:32,61.00,-7.60
2026/05/02 10:45:42,60.50,-7.60
2026/05/02 10:45:52,60.10,-7.60
2026/05/02 10:46:02,59.80,-7.60
2026/05/02 10:46:12,59.50,-7.60
2026/05/02 10:46:22,59.20,-7.60
2026/05/02 10:46:32,59.00,-7.60
2026/05/02 10:46:42,58.90,-7.60
2026/05/02 10:46:52,58.70,-7.60
2026/05/02 10:47:02,58.20,-7.60
2026/05/02 10:47:12,58.00,-7.60
2026/05/02 10:47:22,57.80,-7.60
2026/05/02 10:47:32,57.40,-7.60
2026/05/02 10:47:42,57.30,-7.60
2026/05/02 10:47:52,57.10,-7.50
2026/05/02 10:48:02,56.90,-7.60
2026/05/02 10:48:12,56.50,-7.60
2026/05/02 10:48:22,56.20,-7.50
2026/05/02 10:48:32,55.90,-7.60
2026/05/02 10:48:42,55.60,-7.60
2026/05/02 10:48:52,55.40,-7.50
2026/05/02 10:49:02,55.10,-7.50
2026/05/02 10:49:12,54.80,-7.50
2026/05/02 10:49:22,54.60,-7.60
2026/05/02 10:49:32,54.40,-7.50
2026/05/02 10:49:42,54.10,-7.50
2026/05/02 10:49:52,53.80,-7.50
2026/05/02 10:50:02,53.30,-7.50
2026/05/02 10:50:12,53.10,-7.50
2026/05/02 10:50:22,52.70,-7.50
2026/05/02 10:50:32,52.50,-7.50
2026/05/02 10:50:42,52.00,-7.50
2026/05/02 10:50:52,51.70,-7.50
2026/05/02 10:51:02,51.30,-7.50
2026/05/02 10:51:12,51.10,-7.50
2026/05/02 10:51:22,50.80,-7.50
2026/05/02 10:51:32,50.40,-7.50
2026/05/02 10:51:42,49.90,-7.50
2026/05/02 10:51:52,49.40,-7.50
2026/05/02 10:52:02,49.10,-7.50
2026/05/02 10:52:12,48.70,-7.50
2026/05/02 10:52:22,48.50,-7.50
2026/05/02 10:52:32,33.50,-7.50
2026/05/02 10:52:42,33.50,-7.40
2026/05/02 10:52:52,33.50,-7.40
2026/05/02 10:53:02,33.50,-7.40
2026/05/02 10:53:12,24.70,-7.40
2026/05/02 10:53:22,63.90,-7.40
2026/05/02 10:53:32,87.60,-7.50
2026/05/02 10:53:42,97.00,-7.50
2026/05/02 10:53:52,97.00,-7.60
2026/05/02 10:54:02,97.00,-7.60
2026/05/02 10:54:12,94.40,-7.70
2026/05/02 10:54:22,87.80,-7.80
2026/05/02 10:54:32,81.40,-7.90
2026/05/02 10:54:42,76.10,-8.00
2026/05/02 10:54:52,71.30,-8.10
2026/05/02 10:55:02,67.70,-8.20
2026/05/02 10:55:12,64.80,-8.30
2026/05/02 10:55:22,62.30,-8.50
2026/05/02 10:55:32,60.20,-8.60
2026/05/02 10:55:42,58.60,-8.70
2026/05/02 10:55:52,57.20,-8.80
2026/05/02 10:56:02,56.00,-9.00
2026/05/02 10:56:12,54.80,-9.10
2026/05/02 10:56:22,54.00,-9.20
2026/05/02 10:56:32,53.20,-9.30
2026/05/02 10:56:42,52.60,-9.50
2026/05/02 10:56:52,52.00,-9.60
2026/05/02 10:57:02,51.50,-9.70
2026/05/02 10:57:12,51.10,-9.80
2026/05/02 10:57:22,50.60,-9.90
2026/05/02 10:57:32,50.20,-10.10
2026/05/02 10:57:42,49.90,-10.20
2026/05/02 10:57:52,49.70,-10.30
2026/05/02 10:58:02,49.50,-10.40
2026/05/02 10:58:12,49.20,-10.50
2026/05/02 10:58:22,49.00,-10.60
2026/05/02 10:58:32,48.80,-10.70
2026/05/02 10:58:42,48.70,-10.80
2026/05/02 10:58:52,48.60,-11.00
2026/05/02 10:59:02,48.50,-11.00
2026/05/02 10:59:12,48.40,-11.10
2026/05/02 10:59:22,48.40,-11.20
2026/05/02 10:59:32,48.30,-11.30
2026/05/02 10:59:42,48.30,-11.40
2026/05/02 10:59:52,48.20,-11.50
2026/05/02 11:00:02,48.20,-11.50
2026/05/02 11:00:12,48.20,-11.60
2026/05/02 11:00:22,48.30,-11.70
2026/05/02 11:00:32,48.30,-11.70
2026/05/02 11:00:43,48.30,-11.80
2026/05/02 11:00:52,48.30,-11.90
2026/05/02 11:01:02,48.30,-11.90
2026/05/02 11:01:13,48.30,-12.00
2026/05/02 11:01:23,48.30,-12.00
2026/05/02 11:01:32,48.30,-12.10
2026/05/02 11:01:42,48.40,-12.20
2026/05/02 11:01:52,48.40,-12.20
2026/05/02 11:02:03,48.30,-12.20
2026/05/02 11:02:12,48.30,-12.30
2026/05/02 11:02:23,48.30,-12.40
2026/05/02 11:02:32,48.30,-12.40
2026/05/02 11:02:42,48.30,-12.50
2026/05/02 11:02:53,48.40,-12.50
2026/05/02 11:03:03,48.40,-12.60
2026/05/02 11:03:12,48.50,-12.60
2026/05/02 11:03:23,48.50,-12.70
2026/05/02 11:03:33,48.50,-12.70
2026/05/02 11:03:43,48.50,-12.70
2026/05/02 11:03:53,48.50,-12.80
2026/05/02 11:04:03,48.50,-12.80
2026/05/02 11:04:13,48.50,-12.90
2026/05/02 11:04:23,48.50,-12.90
2026/05/02 11:04:32,48.50,-13.00
2026/05/02 11:04:43,48.50,-13.00
2026/05/02 11:04:53,48.50,-13.00
2026/05/02 11:05:03,48.50,-13.10
2026/05/02 11:05:13,48.50,-13.10
2026/05/02 11:05:23,48.50,-13.20
2026/05/02 11:05:33,48.50,-13.20
2026/05/02 11:05:43,48.50,-13.20
2026/05/02 11:05:53,48.50,-13.30
2026/05/02 11:06:03,48.50,-13.30
2026/05/02 11:06:13,48.50,-13.40
2026/05/02 11:06:23,48.60,-13.40
2026/05/02 11:06:33,48.60,-13.40
2026/05/02 11:06:43,48.60,-13.50
2026/05/02 11:06:53,48.60,-13.50
2026/05/02 11:07:03,48.60,-13.60
2026/05/02 11:07:13,48.60,-13.60
2026/05/02 11:07:23,48.60,-13.60
2026/05/02 11:07:33,48.60,-13.70
2026/05/02 11:07:43,48.60,-13.70
2026/05/02 11:07:53,48.50,-13.70
2026/05/02 11:08:03,48.50,-13.80
2026/05/02 11:08:13,48.50,-13.80
2026/05/02 11:08:23,48.50,-13.90
2026/05/02 11:08:33,48.50,-13.90
2026/05/02 11:08:43,48.50,-13.90
2026/05/02 11:08:53,48.50,-14.00
2026/05/02 11:09:03,48.60,-14.00
2026/05/02 11:09:13,48.60,-14.00
2026/05/02 11:09:23,48.50,-14.10
2026/05/02 11:09:33,48.50,-14.10
2026/05/02 11:09:43,48.50,-14.20
2026/05/02 11:09:53,48.50,-14.20
2026/05/02 11:10:03,48.50,-14.20
2026/05/02 11:10:13,48.50,-14.30
2026/05/02 11:10:23,48.60,-14.30
2026/05/02 11:10:33,48.60,-14.40
2026/05/02 11:10:43,48.60,-14.40
2026/05/02 11:10:53,48.60,-14.40
2026/05/02 11:11:03,48.70,-14.50
2026/05/02 11:11:13,48.70,-14.50
2026/05/02 11:11:23,48.80,-14.50
2026/05/02 11:11:33,48.90,-14.50
2026/05/02 11:11:43,49.10,-14.50
2026/05/02 11:11:53,49.40,-14.50
2026/05/02 11:12:03,49.90,-14.40
2026/05/02 11:12:13,50.20,-14.40
2026/05/02 11:12:23,50.60,-14.40
2026/05/02 11:12:33,51.20,-14.30
2026/05/02 11:12:43,51.70,-14.20
2026/05/02 11:12:53,52.20,-14.20
2026/05/02 11:13:03,52.90,-14.10
2026/05/02 11:13:13,53.50,-14.10
2026/05/02 11:13:23,54.30,-14.00
2026/05/02 11:13:33,55.10,-14.00
2026/05/02 11:13:43,56.00,-13.90
2026/05/02 11:13:53,56.70,-13.80
2026/05/02 11:14:03,57.70,-13.80
2026/05/02 11:14:13,58.80,-13.70
2026/05/02 11:14:23,60.10,-13.60
2026/05/02 11:14:33,61.50,-13.60
2026/05/02 11:14:43,63.90,-13.50
2026/05/02 11:14:53,66.50,-13.50
2026/05/02 11:15:03,69.50,-13.40
2026/05/02 11:15:13,72.40,-13.40
2026/05/02 11:15:23,74.50,-13.30
2026/05/02 11:15:33,77.20,-13.30
2026/05/02 11:15:43,79.90,-13.20
2026/05/02 11:15:53,81.90,-13.20
2026/05/02 11:16:03,83.70,-13.10
2026/05/02 11:16:13,85.50,-13.10
2026/05/02 11:16:23,86.80,-13.00
2026/05/02 11:16:33,87.80,-13.00
2026/05/02 11:16:43,88.80,-12.90
2026/05/02 11:16:53,89.60,-12.90
2026/05/02 11:17:03,90.30,-12.80
2026/05/02 11:17:13,90.90,-12.80
2026/05/02 11:17:23,91.30,-12.70
2026/05/02 11:17:33,91.90,-12.70
2026/05/02 11:17:43,92.10,-12.60
2026/05/02 11:17:53,92.10,-12.60
2026/05/02 11:18:03,92.30,-12.50
2026/05/02 11:18:13,92.50,-12.50
2026/05/02 11:18:23,92.50,-12.50
2026/05/02 11:18:33,92.60,-12.40
2026/05/02 11:18:43,92.90,-12.40
2026/05/02 11:18:53,93.10,-12.40
2026/05/02 11:19:03,93.50,-12.30
2026/05/02 11:19:13,93.70,-12.30
2026/05/02 11:19:23,93.80,-12.20
2026/05/02 11:19:33,94.20,-12.20
2026/05/02 11:19:43,94.20,-12.20
2026/05/02 11:19:53,94.30,-12.10
2026/05/02 11:20:03,94.20,-12.10
2026/05/02 11:20:13,94.40,-12.10
2026/05/02 11:20:23,94.50,-12.00
2026/05/02 11:20:33,94.40,-12.00
2026/05/02 11:20:43,94.40,-12.00
2026/05/02 11:20:53,94.50,-11.90
2026/05/02 11:21:03,94.60,-11.90
2026/05/02 11:21:13,94.70,-11.90
2026/05/02 11:21:23,94.60,-11.80
2026/05/02 11:21:33,94.60,-11.80
2026/05/02 11:21:43,94.80,-11.80
2026/05/02 11:21:53,94.80,-11.80
2026/05/02 11:22:03,94.80,-11.70
2026/05/02 11:22:13,94.90,-11.70
2026/05/02 11:22:23,94.90,-11.70
2026/05/02 11:22:33,94.80,-11.60
2026/05/02 11:22:43,94.80,-11.60
2026/05/02 11:22:53,94.70,-11.60
2026/05/02 11:23:03,94.70,-11.60
2026/05/02 11:23:13,94.70,-11.60
2026/05/02 11:23:23,94.70,-11.50
2026/05/02 11:23:33,94.80,-11.50
2026/05/02 11:23:43,94.70,-11.50
2026/05/02 11:23:53,94.70,-11.50
2026/05/02 11:24:03,94.60,-11.40
2026/05/02 11:24:13,94.70,-11.40
2026/05/02 11:24:23,94.10,-11.40
2026/05/02 11:24:33,94.20,-11.40
2026/05/02 11:24:43,94.60,-11.40
2026/05/02 11:24:53,94.60,-11.30
2026/05/02 11:25:03,94.40,-11.30
2026/05/02 11:25:13,94.20,-11.30
2026/05/02 11:25:23,94.20,-11.30
2026/05/02 11:25:33,94.00,-11.30
2026/05/02 11:25:43,93.90,-11.20
2026/05/02 11:25:53,94.20,-11.20
2026/05/02 11:26:03,94.50,-11.20
2026/05/02 11:26:13,95.00,-11.20
2026/05/02 11:26:23,95.20,-11.10
2026/05/02 11:26:33,94.40,-11.10
2026/05/02 11:26:43,94.40,-11.10
2026/05/02 11:26:53,94.50,-11.10
2026/05/02 11:27:03,94.60,-11.10
2026/05/02 11:27:13,95.00,-11.10
2026/05/02 11:27:23,94.70,-11.00
2026/05/02 11:27:33,94.40,-11.00
2026/05/02 11:27:43,94.10,-11.00
2026/05/02 11:27:53,93.40,-11.00
2026/05/02 11:28:03,93.50,-11.00
2026/05/02 11:28:13,93.50,-10.90
2026/05/02 11:28:23,93.50,-10.90
2026/05/02 11:28:33,93.60,-10.90
2026/05/02 11:28:43,93.60,-10.90
2026/05/02 11:28:53,93.50,-10.90
2026/05/02 11:29:03,93.60,-10.80
2026/05/02 11:29:13,93.80,-10.80
2026/05/02 11:29:23,93.70,-10.80
2026/05/02 11:29:33,93.90,-10.80
2026/05/02 11:29:43,94.10,-10.80
2026/05/02 11:29:53,94.30,-10.80
2026/05/02 11:30:03,94.50,-10.70
2026/05/02 11:30:13,94.90,-10.70
2026/05/02 11:30:23,95.10,-10.70
2026/05/02 11:30:33,95.10,-10.70
2026/05/02 11:30:43,95.20,-10.70
2026/05/02 11:30:53,95.30,-10.70
2026/05/02 11:31:03,95.50,-10.60
2026/05/02 11:31:13,95.70,-10.60
2026/05/02 11:31:24,95.90,-10.60
2026/05/02 11:31:33,96.10,-10.60
2026/05/02 11:31:43,96.10,-10.60
2026/05/02 11:31:53,96.20,-10.60
2026/05/02 11:32:03,96.20,-10.60
2026/05/02 11:32:14,96.30,-10.60
2026/05/02 11:32:23,96.30,-10.50
2026/05/02 11:32:33,96.30,-10.50
2026/05/02 11:32:44,96.20,-10.50
2026/05/02 11:32:54,96.30,-10.50
2026/05/02 11:33:03,96.40,-10.50
2026/05/02 11:33:14,96.30,-10.40
2026/05/02 11:33:24,96.30,-10.40
2026/05/02 11:33:33,96.30,-10.40
2026/05/02 11:33:44,96.20,-10.40
2026/05/02 11:33:54,96.00,-10.40
2026/05/02 11:34:04,95.70,-10.40
2026/05/02 11:34:14,95.70,-10.40
2026/05/02 11:34:24,95.90,-10.40
2026/05/02 11:34:34,96.00,-10.40
2026/05/02 11:34:44,96.00,-10.30
2026/05/02 11:34:54,95.90,-10.30
2026/05/02 11:35:04,95.90,-10.30
2026/05/02 11:35:14,95.90,-10.30
2026/05/02 11:35:24,95.70,-10.30
2026/05/02 11:35:34,95.90,-10.30
2026/05/02 11:35:44,95.90,-10.30
2026/05/02 11:35:54,95.90,-10.20
2026/05/02 11:36:04,96.00,-10.20
2026/05/02 11:36:14,95.90,-10.20
2026/05/02 11:36:24,95.80,-10.20
2026/05/02 11:36:34,95.80,-10.20
2026/05/02 11:36:44,95.70,-10.20
2026/05/02 11:36:54,95.60,-10.20
2026/05/02 11:37:04,95.50,-10.10
2026/05/02 11:37:14,95.40,-10.10
2026/05/02 11:37:24,95.50,-10.10
2026/05/02 11:37:34,95.40,-10.10
2026/05/02 11:37:44,95.40,-10.10
2026/05/02 11:37:54,95.50,-10.10
2026/05/02 11:38:04,95.40,-10.10
2026/05/02 11:38:14,95.20,-10.10
2026/05/02 11:38:24,95.20,-10.10
2026/05/02 11:38:34,95.10,-10.00
2026/05/02 11:38:44,95.20,-10.00
2026/05/02 11:38:54,95.20,-10.00
2026/05/02 11:39:04,95.20,-10.00
2026/05/02 11:39:14,95.10,-10.00
2026/05/02 11:39:24,95.00,-10.00
2026/05/02 11:39:34,94.80,-10.00
2026/05/02 11:39:44,94.80,-10.00
2026/05/02 11:39:54,94.80,-9.90
2026/05/02 11:40:04,94.70,-9.90
2026/05/02 11:40:14,94.70,-9.90
2026/05/02 11:40:24,94.70,-9.90
2026/05/02 11:40:34,94.70,-9.90
2026/05/02 11:40:44,94.60,-9.90
2026/05/02 11:40:54,94.60,-9.90
2026/05/02 11:41:04,94.60,-9.90
2026/05/02 11:41:14,94.60,-9.90
2026/05/02 11:41:24,94.60,-9.90
2026/05/02 11:41:34,94.50,-9.80
2026/05/02 11:41:44,94.50,-9.80
2026/05/02 11:41:54,94.40,-9.80
2026/05/02 11:42:04,94.40,-9.80
2026/05/02 11:42:14,94.40,-9.80
2026/05/02 11:42:24,94.30,-9.80
2026/05/02 11:42:34,94.30,-9.80
2026/05/02 11:42:44,94.30,-9.80
2026/05/02 11:42:54,94.30,-9.80
2026/05/02 11:43:04,94.20,-9.80
2026/05/02 11:43:14,94.20,-9.70
2026/05/02 11:43:24,94.10,-9.70
2026/05/02 11:43:34,94.00,-9.70
2026/05/02 11:43:44,94.00,-9.70
2026/05/02 11:43:54,94.00,-9.70
2026/05/02 11:44:04,94.00,-9.70
2026/05/02 11:44:14,93.90,-9.70
2026/05/02 11:44:24,93.90,-9.70
2026/05/02 11:44:34,93.80,-9.70
2026/05/02 11:44:44,93.70,-9.70
2026/05/02 11:44:54,93.70,-9.70
2026/05/02 11:45:04,93.60,-9.70
2026/05/02 11:45:14,93.50,-9.60
2026/05/02 11:45:24,93.50,-9.60
2026/05/02 11:45:34,93.50,-9.60
2026/05/02 11:45:44,93.50,-9.60
2026/05/02 11:45:54,93.50,-9.60
2026/05/02 11:46:04,93.50,-9.60
2026/05/02 11:46:14,93.40,-9.60
2026/05/02 11:46:24,93.30,-9.60
2026/05/02 11:46:34,93.40,-9.60
2026/05/02 11:46:44,93.20,-9.60
2026/05/02 11:46:54,93.20,-9.60
2026/05/02 11:47:04,93.20,-9.50
2026/05/02 11:47:14,93.20,-9.50
2026/05/02 11:47:24,93.10,-9.50
2026/05/02 11:47:34,93.10,-9.50
2026/05/02 11:47:44,93.10,-9.50
2026/05/02 11:47:54,93.00,-9.50
2026/05/02 11:48:04,93.00,-9.50
2026/05/02 11:48:14,93.00,-9.50
2026/05/02 11:48:24,93.00,-9.50
2026/05/02 11:48:34,93.00,-9.50
2026/05/02 11:48:44,92.90,-9.50
2026/05/02 11:48:54,92.90,-9.40
2026/05/02 11:49:04,92.90,-9.40
2026/05/02 11:49:14,92.90,-9.40
2026/05/02 11:49:24,92.80,-9.40
2026/05/02 11:49:34,92.70,-9.40
2026/05/02 11:49:44,92.70,-9.40
2026/05/02 11:49:54,92.70,-9.40
2026/05/02 11:50:04,92.60,-9.40
2026/05/02 11:50:14,92.60,-9.40
2026/05/02 11:50:24,92.50,-9.40
2026/05/02 11:50:34,92.30,-9.40
2026/05/02 11:50:44,92.30,-9.40
2026/05/02 11:50:54,92.20,-9.40
2026/05/02 11:51:04,92.20,-9.40
2026/05/02 11:51:14,92.10,-9.30
2026/05/02 11:51:24,92.00,-9.30
2026/05/02 11:51:34,92.00,-9.30
2026/05/02 11:51:44,92.00,-9.30
2026/05/02 11:51:54,91.90,-9.30
2026/05/02 11:52:04,91.90,-9.30
2026/05/02 11:52:14,91.80,-9.30
2026/05/02 11:52:24,91.80,-9.30
2026/05/02 11:52:34,91.70,-9.30
2026/05/02 11:52:44,91.60,-9.30
2026/05/02 11:52:54,91.50,-9.30
2026/05/02 11:53:04,91.40,-9.30
2026/05/02 11:53:14,91.40,-9.30
2026/05/02 11:53:24,91.30,-9.30
2026/05/02 11:53:34,91.10,-9.20
2026/05/02 11:53:44,91.10,-9.20
2026/05/02 11:53:54,91.10,-9.20
2026/05/02 11:54:04,91.10,-9.20
2026/05/02 11:54:14,91.10,-9.20
2026/05/02 11:54:24,91.00,-9.20
2026/05/02 11:54:34,91.00,-9.20
2026/05/02 11:54:44,91.00,-9.20
2026/05/02 11:54:54,90.90,-9.20
2026/05/02 11:55:04,91.00,-9.20
2026/05/02 11:55:14,91.00,-9.20
2026/05/02 11:55:24,91.00,-9.20
2026/05/02 11:55:34,91.00,-9.20
2026/05/02 11:55:44,91.00,-9.20
2026/05/02 11:55:54,91.00,-9.20
2026/05/02 11:56:04,91.00,-9.10
2026/05/02 11:56:14,91.10,-9.10
2026/05/02 11:56:24,91.00,-9.10
2026/05/02 11:56:34,91.10,-9.10
2026/05/02 11:56:44,91.10,-9.10
2026/05/02 11:56:54,91.10,-9.10
2026/05/02 11:57:04,91.20,-9.10
2026/05/02 11:57:14,91.20,-9.10
2026/05/02 11:57:24,91.20,-9.10
2026/05/02 11:57:34,91.30,-9.10
2026/05/02 11:57:44,91.30,-9.10
2026/05/02 11:57:54,91.40,-9.10
2026/05/02 11:58:04,91.40,-9.10
2026/05/02 11:58:14,91.50,-9.10
2026/05/02 11:58:24,91.50,-9.10
2026/05/02 11:58:34,91.60,-9.00
2026/05/02 11:58:44,91.60,-9.10
2026/05/02 11:58:54,91.60,-9.00
2026/05/02 11:59:04,91.60,-9.00
2026/05/02 11:59:14,91.70,-9.00
2026/05/02 11:59:24,91.70,-9.00
2026/05/02 11:59:34,91.70,-9.00
2026/05/02 11:59:44,91.90,-9.00
2026/05/02 11:59:54,91.90,-9.00
2026/05/02 12:00:04,91.90,-9.00
2026/05/02 12:00:14,92.00,-9.00
2026/05/02 12:00:25,92.00,-9.00
2026/05/02 12:00:34,92.10,-9.00
2026/05/02 12:00:44,92.10,-9.00
2026/05/02 12:00:54,92.00,-9.00
2026/05/02 12:01:05,92.00,-8.90
2026/05/02 12:01:15,92.00,-9.00
2026/05/02 12:01:24,92.00,-8.90
2026/05/02 12:01:34,92.10,-8.90
2026/05/02 12:01:44,92.10,-8.90
2026/05/02 12:01:55,92.10,-8.90
2026/05/02 12:02:04,92.10,-8.90
2026/05/02 12:02:15,92.10,-8.90
2026/05/02 12:02:25,92.20,-8.90
2026/05/02 12:02:34,92.20,-8.90
2026/05/02 12:02:44,92.20,-8.90
2026/05/02 12:02:55,92.20,-8.90
2026/05/02 12:03:04,92.20,-8.90
2026/05/02 12:03:14,92.30,-8.90
2026/05/02 12:03:25,92.30,-8.90
2026/05/02 12:03:35,92.20,-8.90
2026/05/02 12:03:44,92.20,-8.90
2026/05/02 12:03:55,92.30,-8.90
2026/05/02 12:04:05,92.30,-8.90
2026/05/02 12:04:15,92.30,-8.90
2026/05/02 12:04:25,92.30,-8.90
2026/05/02 12:04:35,92.50,-8.80
2026/05/02 12:04:45,92.50,-8.90
2026/05/02 12:04:55,92.50,-8.80
2026/05/02 12:05:05,92.50,-8.90
2026/05/02 12:05:15,92.50,-8.80
2026/05/02 12:05:25,92.50,-8.80
2026/05/02 12:05:35,92.60,-8.80
2026/05/02 12:05:45,92.60,-8.80
2026/05/02 12:05:55,92.50,-8.80
2026/05/02 12:06:05,92.60,-8.80
2026/05/02 12:06:15,92.60,-8.80
2026/05/02 12:06:25,92.60,-8.80
2026/05/02 12:06:35,92.60,-8.80
2026/05/02 12:06:45,92.70,-8.80
2026/05/02 12:06:55,92.60,-8.80
2026/05/02 12:07:05,92.70,-8.80
2026/05/02 12:07:15,92.60,-8.80
2026/05/02 12:07:25,92.60,-8.80
2026/05/02 12:07:35,92.60,-8.80
2026/05/02 12:07:45,92.60,-8.80
2026/05/02 12:07:55,92.60,-8.80
2026/05/02 12:08:05,92.60,-8.80
2026/05/02 12:08:15,92.60,-8.70
2026/05/02 12:08:25,92.60,-8.80
2026/05/02 12:08:35,92.60,-8.80
2026/05/02 12:08:45,92.60,-8.70
2026/05/02 12:08:55,92.60,-8.70
2026/05/02 12:09:05,92.70,-8.70
2026/05/02 12:09:15,92.60,-8.70
2026/05/02 12:09:25,92.60,-8.70
2026/05/02 12:09:35,92.60,-8.70
2026/05/02 12:09:45,92.70,-8.70
2026/05/02 12:09:55,92.70,-8.70
2026/05/02 12:10:05,92.70,-8.70
2026/05/02 12:10:15,92.70,-8.70
2026/05/02 12:10:25,92.70,-8.70
2026/05/02 12:10:35,92.70,-8.70
2026/05/02 12:10:45,92.70,-8.70
2026/05/02 12:10:55,92.60,-8.70
2026/05/02 12:11:05,92.70,-8.70
2026/05/02 12:11:15,92.70,-8.70
2026/05/02 12:11:25,92.70,-8.70
2026/05/02 12:11:35,92.70,-8.60
2026/05/02 12:11:45,92.70,-8.60
2026/05/02 12:11:55,92.70,-8.60
2026/05/02 12:12:05,92.60,-8.60
2026/05/02 12:12:15,92.70,-8.60
2026/05/02 12:12:25,92.70,-8.60
2026/05/02 12:12:35,92.60,-8.60
2026/05/02 12:12:45,92.60,-8.60
2026/05/02 12:12:55,92.60,-8.60
2026/05/02 12:13:05,92.60,-8.60
2026/05/02 12:13:15,92.70,-8.60
2026/05/02 12:13:25,92.60,-8.60
2026/05/02 12:13:35,92.60,-8.60
2026/05/02 12:13:45,92.60,-8.60
2026/05/02 12:13:55,92.60,-8.60
2026/05/02 12:14:05,92.60,-8.60
2026/05/02 12:14:15,92.60,-8.60
2026/05/02 12:14:25,92.60,-8.60
2026/05/02 12:14:35,92.60,-8.60
2026/05/02 12:14:45,92.60,-8.60
2026/05/02 12:14:55,92.60,-8.60
2026/05/02 12:15:05,92.60,-8.50
2026/05/02 12:15:15,92.60,-8.50
2026/05/02 12:15:25,92.60,-8.50
2026/05/02 12:15:35,92.50,-8.50
2026/05/02 12:15:45,92.50,-8.50
2026/05/02 12:15:55,92.50,-8.50
2026/05/02 12:16:05,92.50,-8.50
2026/05/02 12:16:15,92.50,-8.50
2026/05/02 12:16:25,92.50,-8.50
2026/05/02 12:16:35,92.50,-8.50
2026/05/02 12:16:45,92.50,-8.50
2026/05/02 12:16:55,92.50,-8.50
2026/05/02 12:17:05,92.40,-8.50
2026/05/02 12:17:15,92.40,-8.50
2026/05/02 12:17:25,92.40,-8.50
2026/05/02 12:17:35,92.40,-8.50
2026/05/02 12:17:45,92.30,-8.50
2026/05/02 12:17:55,92.30,-8.50
2026/05/02 12:18:05,92.30,-8.50
2026/05/02 12:18:15,92.30,-8.50
2026/05/02 12:18:25,92.30,-8.50
2026/05/02 12:18:35,92.30,-8.50
2026/05/02 12:18:45,92.30,-8.50
2026/05/02 12:18:55,92.20,-8.50
2026/05/02 12:19:05,92.30,-8.50
2026/05/02 12:19:15,92.20,-8.50
2026/05/02 12:19:25,92.20,-8.40
2026/05/02 12:19:35,92.00,-8.40
2026/05/02 12:19:45,92.00,-8.40
2026/05/02 12:19:55,92.00,-8.40
2026/05/02 12:20:05,92.00,-8.40
2026/05/02 12:20:15,91.90,-8.40
2026/05/02 12:20:25,91.90,-8.40
2026/05/02 12:20:35,91.90,-8.40
2026/05/02 12:20:45,91.90,-8.40
2026/05/02 12:20:55,91.90,-8.40
2026/05/02 12:21:05,91.90,-8.40
2026/05/02 12:21:15,91.90,-8.40
2026/05/02 12:21:25,91.90,-8.40
2026/05/02 12:21:35,91.90,-8.40
2026/05/02 12:21:45,91.80,-8.40
2026/05/02 12:21:55,91.80,-8.40
2026/05/02 12:22:05,91.80,-8.40
2026/05/02 12:22:15,91.80,-8.40
2026/05/02 12:22:25,91.80,-8.40
2026/05/02 12:22:35,91.70,-8.40
2026/05/02 12:22:45,91.70,-8.40
2026/05/02 12:22:55,91.60,-8.40
2026/05/02 12:23:05,91.60,-8.40
2026/05/02 12:23:15,91.60,-8.40
2026/05/02 12:23:25,91.60,-8.40
2026/05/02 12:23:35,91.60,-8.30
2026/05/02 12:23:45,91.60,-8.30
2026/05/02 12:23:55,91.50,-8.30
2026/05/02 12:24:05,91.50,-8.30
2026/05/02 12:24:15,91.50,-8.30
2026/05/02 12:24:25,91.50,-8.30
2026/05/02 12:24:35,91.40,-8.30
2026/05/02 12:24:45,91.40,-8.30
2026/05/02 12:24:55,91.40,-8.30
2026/05/02 12:25:05,91.40,-8.30
2026/05/02 12:25:15,91.40,-8.30
2026/05/02 12:25:25,91.30,-8.30
2026/05/02 12:25:35,91.30,-8.30
2026/05/02 12:25:45,91.30,-8.30
2026/05/02 12:25:55,91.20,-8.30
2026/05/02 12:26:05,91.20,-8.30
2026/05/02 12:26:15,91.20,-8.30
2026/05/02 12:26:25,91.00,-8.30
2026/05/02 12:26:35,91.00,-8.30
2026/05/02 12:26:45,90.90,-8.30
2026/05/02 12:26:55,90.90,-8.30
2026/05/02 12:27:05,90.90,-8.30
2026/05/02 12:27:15,90.80,-8.30
2026/05/02 12:27:25,90.80,-8.30
2026/05/02 12:27:35,90.80,-8.30
2026/05/02 12:27:45,90.70,-8.30
2026/05/02 12:27:55,90.70,-8.20
2026/05/02 12:28:05,90.70,-8.30
2026/05/02 12:28:15,90.70,-8.20
2026/05/02 12:28:25,90.70,-8.30
2026/05/02 12:28:35,90.70,-8.20
2026/05/02 12:28:45,90.60,-8.20
2026/05/02 12:28:55,90.50,-8.20
2026/05/02 12:29:05,90.50,-8.20
2026/05/02 12:29:15,90.50,-8.20
2026/05/02 12:29:25,90.50,-8.20
2026/05/02 12:29:35,90.40,-8.20
2026/05/02 12:29:45,90.40,-8.20
2026/05/02 12:29:55,90.30,-8.20
2026/05/02 12:30:05,90.30,-8.20
2026/05/02 12:30:15,90.30,-8.20
2026/05/02 12:30:25,90.20,-8.20
2026/05/02 12:30:35,90.20,-8.20
2026/05/02 12:30:45,90.20,-8.20
2026/05/02 12:30:55,90.20,-8.20
2026/05/02 12:31:05,90.10,-8.20
2026/05/02 12:31:15,90.10,-8.20
2026/05/02 12:31:25,90.10,-8.20
2026/05/02 12:31:35,90.10,-8.20
2026/05/02 12:31:45,90.00,-8.20
2026/05/02 12:31:55,89.90,-8.20
2026/05/02 12:32:06,89.90,-8.20
2026/05/02 12:32:15,89.90,-8.20
2026/05/02 12:32:26,89.80,-8.20
2026/05/02 12:32:35,89.80,-8.20
2026/05/02 12:32:45,89.70,-8.20
2026/05/02 12:32:55,89.50,-8.20
2026/05/02 12:33:06,89.50,-8.20
2026/05/02 12:33:15,89.50,-8.20
2026/05/02 12:33:25,89.40,-8.10
2026/05/02 12:33:36,89.40,-8.20
2026/05/02 12:33:46,89.30,-8.10
2026/05/02 12:33:55,89.20,-8.10
2026/05/02 12:34:05,89.20,-8.10
2026/05/02 12:34:16,89.10,-8.10
2026/05/02 12:34:26,89.10,-8.10
2026/05/02 12:34:35,89.00,-8.10
2026/05/02 12:34:46,89.00,-8.10
2026/05/02 12:34:56,89.00,-8.10
2026/05/02 12:35:06,88.90,-8.10
2026/05/02 12:35:16,88.90,-8.10
2026/05/02 12:35:26,88.90,-8.10
2026/05/02 12:35:36,88.80,-8.10
2026/05/02 12:35:46,88.80,-8.10
2026/05/02 12:35:56,88.70,-8.10
2026/05/02 12:36:06,88.70,-8.10
2026/05/02 12:36:16,88.60,-8.10
2026/05/02 12:36:26,88.60,-8.10
2026/05/02 12:36:36,88.40,-8.10
2026/05/02 12:36:46,88.40,-8.10
2026/05/02 12:36:56,88.40,-8.10
2026/05/02 12:37:06,88.30,-8.10
2026/05/02 12:37:16,88.30,-8.10
2026/05/02 12:37:26,88.20,-8.00
2026/05/02 12:37:36,88.20,-8.10
2026/05/02 12:37:46,88.10,-8.10
2026/05/02 12:37:56,88.00,-8.10
2026/05/02 12:38:06,87.90,-8.00
2026/05/02 12:38:16,87.90,-8.00
2026/05/02 12:38:26,87.80,-8.00
2026/05/02 12:38:36,87.80,-8.00
2026/05/02 12:38:46,87.70,-8.00
2026/05/02 12:38:56,87.70,-8.00
2026/05/02 12:39:06,87.60,-8.00
2026/05/02 12:39:16,87.50,-8.00
2026/05/02 12:39:26,87.50,-8.00
2026/05/02 12:39:36,87.50,-8.00
2026/05/02 12:39:46,87.40,-8.00
2026/05/02 12:39:56,87.40,-8.00
2026/05/02 12:40:06,87.30,-8.00
2026/05/02 12:40:16,87.20,-8.00
2026/05/02 12:40:26,87.10,-8.00
2026/05/02 12:40:36,87.00,-8.00
2026/05/02 12:40:46,87.00,-8.00
2026/05/02 12:40:56,86.80,-8.00
2026/05/02 12:41:06,86.80,-8.00
2026/05/02 12:41:16,86.70,-8.00
2026/05/02 12:41:26,86.60,-8.00
2026/05/02 12:41:36,86.60,-7.90
2026/05/02 12:41:46,86.50,-8.00
2026/05/02 12:41:56,86.40,-8.00
2026/05/02 12:42:06,86.30,-8.00
2026/05/02 12:42:16,86.30,-8.00
2026/05/02 12:42:26,86.20,-8.00
2026/05/02 12:42:36,86.20,-8.00
2026/05/02 12:42:46,86.10,-7.90
2026/05/02 12:42:56,86.10,-7.90
2026/05/02 12:43:06,86.00,-8.00
2026/05/02 12:43:16,85.90,-7.90
2026/05/02 12:43:26,85.90,-7.90
2026/05/02 12:43:36,85.70,-7.90
2026/05/02 12:43:46,85.60,-7.90
2026/05/02 12:43:56,85.60,-7.90
2026/05/02 12:44:06,85.50,-7.90
2026/05/02 12:44:16,85.40,-7.90
2026/05/02 12:44:26,85.40,-7.90
2026/05/02 12:44:36,85.30,-7.90
2026/05/02 12:44:46,85.20,-7.90
2026/05/02 12:44:56,85.20,-7.90
2026/05/02 12:45:06,85.10,-7.90
2026/05/02 12:45:16,85.00,-7.90
2026/05/02 12:45:26,84.90,-7.90
2026/05/02 12:45:36,84.80,-7.90
2026/05/02 12:45:46,84.70,-7.90
2026/05/02 12:45:56,84.60,-7.90
2026/05/02 12:46:06,84.50,-7.90
2026/05/02 12:46:16,84.40,-7.90
2026/05/02 12:46:26,84.30,-7.90
2026/05/02 12:46:36,84.10,-7.90
2026/05/02 12:46:46,84.00,-7.90
2026/05/02 12:46:56,83.90,-7.90
2026/05/02 12:47:06,83.80,-7.90
2026/05/02 12:47:16,83.60,-7.90
2026/05/02 12:47:26,83.50,-7.90
2026/05/02 12:47:36,83.40,-7.90
2026/05/02 12:47:46,83.30,-7.90
2026/05/02 12:47:56,83.20,-7.90
2026/05/02 12:48:06,83.20,-7.90
2026/05/02 12:48:16,83.10,-7.90
2026/05/02 12:48:26,83.00,-7.80
2026/05/02 12:48:36,82.90,-7.80
2026/05/02 12:48:46,82.80,-7.90
2026/05/02 12:48:56,82.70,-7.80
2026/05/02 12:49:06,82.50,-7.80
2026/05/02 12:49:16,82.40,-7.80
2026/05/02 12:49:26,82.30,-7.80
2026/05/02 12:49:36,82.10,-7.80
2026/05/02 12:49:46,82.00,-7.80
2026/05/02 12:49:56,81.90,-7.80
2026/05/02 12:50:06,81.80,-7.80
2026/05/02 12:50:16,81.60,-7.80
2026/05/02 12:50:26,81.50,-7.80
2026/05/02 12:50:36,81.40,-7.80
2026/05/02 12:50:46,81.30,-7.80
2026/05/02 12:50:56,81.20,-7.80
2026/05/02 12:51:06,81.10,-7.80
2026/05/02 12:51:16,80.90,-7.80
2026/05/02 12:51:26,80.80,-7.80
2026/05/02 12:51:36,80.60,-7.80
2026/05/02 12:51:46,80.50,-7.80
2026/05/02 12:51:56,80.40,-7.80
2026/05/02 12:52:06,80.20,-7.80
2026/05/02 12:52:16,80.10,-7.80
2026/05/02 12:52:26,80.00,-7.80
2026/05/02 12:52:36,79.90,-7.80
2026/05/02 12:52:46,79.80,-7.80
2026/05/02 12:52:56,79.60,-7.80
2026/05/02 12:53:06,79.50,-7.80
2026/05/02 12:53:16,79.40,-7.80
2026/05/02 12:53:26,79.20,-7.80
2026/05/02 12:53:36,79.00,-7.80
2026/05/02 12:53:46,78.90,-7.80
2026/05/02 12:53:56,78.70,-7.80
2026/05/02 12:54:06,78.60,-7.80
2026/05/02 12:54:16,78.50,-7.80
2026/05/02 12:54:26,78.30,-7.70
2026/05/02 12:54:36,78.20,-7.70
2026/05/02 12:54:46,78.10,-7.70
2026/05/02 12:54:56,77.90,-7.80
2026/05/02 12:55:06,77.80,-7.70
2026/05/02 12:55:16,77.70,-7.70
2026/05/02 12:55:26,77.50,-7.70
2026/05/02 12:55:36,77.30,-7.70
2026/05/02 12:55:46,77.20,-7.70
2026/05/02 12:55:56,77.10,-7.70
2026/05/02 12:56:06,77.00,-7.70
2026/05/02 12:56:16,76.90,-7.70
2026/05/02 12:56:26,76.70,-7.70
2026/05/02 12:56:36,76.50,-7.70
2026/05/02 12:56:46,76.40,-7.70
2026/05/02 12:56:56,76.20,-7.70
2026/05/02 12:57:06,76.10,-7.70
2026/05/02 12:57:16,75.80,-7.70
2026/05/02 12:57:26,75.70,-7.70
2026/05/02 12:57:36,75.60,-7.70
2026/05/02 12:57:46,75.40,-7.70
2026/05/02 12:57:56,75.20,-7.70
2026/05/02 12:58:06,75.00,-7.70
2026/05/02 12:58:16,74.80,-7.70
2026/05/02 12:58:26,74.60,-7.70
2026/05/02 12:58:36,74.50,-7.70
2026/05/02 12:58:46,74.40,-7.70
2026/05/02 12:58:56,74.10,-7.70
2026/05/02 12:59:06,74.00,-7.70
2026/05/02 12:59:16,73.80,-7.70
2026/05/02 12:59:26,73.70,-7.70
2026/05/02 12:59:36,73.60,-7.70
2026/05/02 12:59:46,73.50,-7.70
2026/05/02 12:59:56,73.30,-7.70
2026/05/02 13:00:06,73.00,-7.70
2026/05/02 13:00:16,72.90,-7.70
2026/05/02 13:00:26,72.70,-7.70
2026/05/02 13:00:36,72.40,-7.60
2026/05/02 13:00:46,72.20,-7.60
2026/05/02 13:00:56,72.00,-7.60
2026/05/02 13:01:06,71.80,-7.60
2026/05/02 13:01:16,71.70,-7.60
2026/05/02 13:01:26,71.40,-7.60
2026/05/02 13:01:36,71.10,-7.60
2026/05/02 13:01:46,70.90,-7.60
2026/05/02 13:01:56,70.70,-7.60
2026/05/02 13:02:06,70.40,-7.60
2026/05/02 13:02:16,70.20,-7.60
2026/05/02 13:02:26,70.00,-7.60
2026/05/02 13:02:36,69.70,-7.60
2026/05/02 13:02:46,69.40,-7.60
2026/05/02 13:02:56,69.20,-7.60
2026/05/02 13:03:06,68.90,-7.60
2026/05/02 13:03:16,68.70,-7.60
2026/05/02 13:03:26,68.50,-7.60
2026/05/02 13:03:36,68.10,-7.60
2026/05/02 13:03:46,67.90,-7.60
2026/05/02 13:03:56,67.60,-7.60
2026/05/02 13:04:06,67.40,-7.60
2026/05/02 13:04:16,67.20,-7.60
2026/05/02 13:04:26,67.00,-7.60
2026/05/02 13:04:36,66.70,-7.60
2026/05/02 13:04:46,66.40,-7.60
2026/05/02 13:04:56,66.20,-7.60
2026/05/02 13:05:06,66.00,-7.60
2026/05/02 13:05:16,65.80,-7.60
2026/05/02 13:05:26,65.70,-7.60
2026/05/02 13:05:37,65.40,-7.60
2026/05/02 13:05:46,65.10,-7.60
2026/05/02 13:05:56,64.80,-7.60
2026/05/02 13:06:06,64.50,-7.60
2026/05/02 13:06:16,64.30,-7.60
2026/05/02 13:06:27,64.10,-7.60
2026/05/02 13:06:36,63.80,-7.50
2026/05/02 13:06:46,63.60,-7.50
2026/05/02 13:06:57,63.40,-7.60
2026/05/02 13:07:07,63.00,-7.60
2026/05/02 13:07:16,62.70,-7.50
2026/05/02 13:07:27,62.50,-7.50
2026/05/02 13:07:37,62.30,-7.50
2026/05/02 13:07:46,62.00,-7.50
2026/05/02 13:07:57,61.90,-7.50
2026/05/02 13:08:07,61.60,-7.50
2026/05/02 13:08:17,61.40,-7.50
2026/05/02 13:08:26,61.10,-7.50
2026/05/02 13:08:37,60.90,-7.50
2026/05/02 13:08:47,60.70,-7.50
2026/05/02 13:08:57,60.50,-7.50
2026/05/02 13:09:07,60.20,-7.50
2026/05/02 13:09:17,59.90,-7.50
2026/05/02 13:09:27,59.70,-7.50
2026/05/02 13:09:37,59.40,-7.50
2026/05/02 13:09:47,59.20,-7.50
2026/05/02 13:09:57,58.80,-7.50
2026/05/02 13:10:07,58.50,-7.50
2026/05/02 13:10:17,58.20,-7.50
2026/05/02 13:10:27,58.00,-7.50
2026/05/02 13:10:37,57.80,-7.50
2026/05/02 13:10:47,57.50,-7.50
2026/05/02 13:10:57,57.30,-7.50
2026/05/02 13:11:07,57.00,-7.50
2026/05/02 13:11:17,56.70,-7.50
2026/05/02 13:11:27,56.50,-7.50
2026/05/02 13:11:37,56.20,-7.50
2026/05/02 13:11:47,55.90,-7.50
2026/05/02 13:11:57,55.60,-7.50
2026/05/02 13:12:07,55.30,-7.50
2026/05/02 13:12:17,55.00,-7.50
2026/05/02 13:12:27,54.70,-7.50
2026/05/02 13:12:37,54.40,-7.50
2026/05/02 13:12:47,54.10,-7.50
2026/05/02 13:12:57,53.80,-7.50
2026/05/02 13:13:07,53.40,-7.50
2026/05/02 13:13:17,53.10,-7.40
2026/05/02 13:13:27,52.80,-7.40
2026/05/02 13:13:37,52.50,-7.40
2026/05/02 13:13:47,52.00,-7.40
2026/05/02 13:13:57,51.60,-7.40
2026/05/02 13:14:07,51.30,-7.40
2026/05/02 13:14:17,51.00,-7.40
2026/05/02 13:14:27,50.80,-7.40
2026/05/02 13:14:37,50.40,-7.40
2026/05/02 13:14:47,50.10,-7.40
2026/05/02 13:14:57,49.80,-7.40
2026/05/02 13:15:07,49.60,-7.40
2026/05/02 13:15:17,49.30,-7.40
2026/05/02 13:15:27,49.10,-7.40
2026/05/02 13:15:37,48.60,-7.40
2026/05/02 13:15:47,48.20,-7.40
2026/05/02 13:15:57,47.90,-7.40
2026/05/02 13:16:07,47.20,-7.40
2026/05/02 13:16:17,46.70,-7.40
2026/05/02 13:16:27,46.40,-7.40
2026/05/02 13:16:37,46.10,-7.40
2026/05/02 13:16:47,45.70,-7.40
2026/05/02 13:16:57,45.30,-7.40
2026/05/02 13:17:07,45.00,-7.40
2026/05/02 13:17:17,44.40,-7.40
2026/05/02 13:17:27,44.00,-7.40
2026/05/02 13:17:37,43.60,-7.40
2026/05/02 13:17:47,43.20,-7.40
2026/05/02 13:17:57,42.80,-7.40
2026/05/02 13:18:07,42.50,-7.40
2026/05/02 13:18:17,42.20,-7.40
2026/05/02 13:18:27,41.80,-7.40
2026/05/02 13:18:37,41.50,-7.40
2026/05/02 13:18:47,41.20,-7.40
2026/05/02 13:18:57,40.90,-7.40
2026/05/02 13:19:07,40.50,-7.40
2026/05/02 13:19:17,40.10,-7.40
2026/05/02 13:19:27,39.80,-7.40
2026/05/02 13:19:37,39.40,-7.40
2026/05/02 13:19:47,39.10,-7.30
2026/05/02 13:19:57,38.50,-7.40
2026/05/02 13:20:07,38.10,-7.40
2026/05/02 13:20:17,37.80,-7.40
2026/05/02 13:20:27,37.60,-7.40
2026/05/02 13:20:37,37.30,-7.30
2026/05/02 13:20:47,36.90,-7.30
2026/05/02 13:20:57,36.70,-7.30
2026/05/02 13:21:07,36.40,-7.30
2026/05/02 13:21:17,36.00,-7.30
2026/05/02 13:21:27,35.50,-7.30
2026/05/02 13:21:37,35.10,-7.40
2026/05/02 13:21:47,34.70,-7.30
2026/05/02 13:21:57,34.30,-7.30
2026/05/02 13:22:07,33.90,-7.30
2026/05/02 13:22:17,33.40,-7.30
2026/05/02 13:22:27,32.90,-7.30
2026/05/02 13:22:37,32.50,-7.30
2026/05/02 13:22:47,32.20,-7.30
2026/05/02 13:22:57,31.70,-7.30
2026/05/02 13:23:07,31.20,-7.30
2026/05/02 13:23:17,30.90,-7.30
2026/05/02 13:23:27,30.50,-7.30
2026/05/02 13:23:37,30.20,-7.30
2026/05/02 13:23:47,29.90,-7.30
2026/05/02 13:23:57,29.60,-7.30
2026/05/02 13:24:07,29.20,-7.30
2026/05/02 13:24:17,28.70,-7.30
2026/05/02 13:24:27,28.40,-7.30
2026/05/02 13:24:37,27.90,-7.30
2026/05/02 13:24:47,27.50,-7.30
2026/05/02 13:24:57,26.80,-7.30
2026/05/02 13:25:07,26.30,-7.30
2026/05/02 13:25:17,25.80,-7.30
2026/05/02 13:25:27,25.20,-7.30
2026/05/02 13:25:37,24.80,-7.30
2026/05/02 13:25:47,24.50,-7.30
2026/05/02 13:25:57,23.90,-7.30
2026/05/02 13:26:07,23.20,-7.30
2026/05/02 13:26:17,22.70,-7.30
2026/05/02 13:26:27,22.40,-7.30
2026/05/02 13:26:37,21.70,-7.30
2026/05/02 13:26:47,21.10,-7.30
2026/05/02 13:26:57,20.50,-7.30
2026/05/02 13:27:07,20.20,-7.30
2026/05/02 13:27:17,19.60,-7.30
2026/05/02 13:27:27,18.90,-7.30
2026/05/02 13:27:37,18.50,-7.30
2026/05/02 13:27:47,18.00,-7.30
2026/05/02 13:27:57,17.40,-7.30
2026/05/02 13:28:07,16.80,-7.20
2026/05/02 13:28:17,16.40,-7.30
2026/05/02 13:28:27,16.00,-7.30
2026/05/02 13:28:37,15.40,-7.30
2026/05/02 13:28:47,14.90,-7.30
2026/05/02 13:28:57,14.50,-7.20
2026/05/02 13:29:07,13.80,-7.30
2026/05/02 13:29:17,13.30,-7.20
2026/05/02 13:29:27,12.90,-7.30
2026/05/02 13:29:37,12.50,-7.20
2026/05/02 13:29:47,12.00,-7.20
2026/05/02 13:29:57,11.60,-7.20
2026/05/02 13:30:07,11.30,-7.20
2026/05/02 13:30:17,10.90,-7.20
2026/05/02 13:30:27,10.60,-7.20
2026/05/02 13:30:37,10.10,-7.20
2026/05/02 13:30:47,9.80,-7.20
2026/05/02 13:30:57,9.30,-7.20
2026/05/02 13:31:07,8.60,-7.20
2026/05/02 13:31:17,8.20,-7.20
2026/05/02 13:31:27,7.70,-7.30
2026/05/02 13:31:37,6.80,-7.20
2026/05/02 13:31:47,6.20,-7.20
2026/05/02 13:31:57,5.70,-7.20
2026/05/02 13:32:07,5.10,-7.20
2026/05/02 13:32:17,4.70,-7.20
2026/05/02 13:32:27,4.20,-7.20
2026/05/02 13:32:37,3.90,-7.20
2026/05/02 13:32:47,3.30,-7.20
2026/05/02 13:32:57,2.80,-7.20
2026/05/02 13:33:07,2.30,-7.20
2026/05/02 13:33:17,1.70,-7.20
2026/05/02 13:33:27,1.20,-7.20
2026/05/02 13:33:37,0.80,-7.20
2026/05/02 13:33:47,0.50,-7.20
2026/05/02 13:33:57,99.90,-7.20
2026/05/02 13:34:07,99.90,-7.20
2026/05/02 13:34:17,99.90,-7.20
2026/05/02 13:34:27,99.90,-7.20
2026/05/02 13:34:37,99.90,-7.20
2026/05/02 13:34:47,99.90,-7.20
2026/05/02 13:34:57,99.90,-7.20
2026/05/02 13:35:07,99.90,-7.20
2026/05/02 13:35:17,99.90,-7.20
2026/05/02 13:35:27,99.90,-7.20
2026/05/02 13:35:37,99.90,-7.20
2026/05/02 13:35:47,99.90,-7.20
2026/05/02 13:35:57,99.90,-7.20
2026/05/02 13:36:07,99.90,-7.20
2026/05/02 13:36:17,99.90,-7.10
2026/05/02 13:36:27,99.90,-7.20
2026/05/02 13:36:37,99.90,-7.20
2026/05/02 13:36:47,99.90,-7.20
2026/05/02 13:36:57,99.90,-7.20
2026/05/02 13:37:07,99.90,-7.20
2026/05/02 13:37:17,99.90,-7.20
2026/05/02 13:37:27,99.90,-7.20
2026/05/02 13:37:37,99.90,-7.10
2026/05/02 13:37:47,99.90,-7.20
2026/05/02 13:37:57,99.90,-7.10
2026/05/02 13:38:08,99.90,-7.10
2026/05/02 13:38:17,99.90,-7.10
2026/05/02 13:38:27,99.90,-7.10
2026/05/02 13:38:37,99.90,-7.10
2026/05/02 13:38:48,99.90,-7.10
2026/05/02 13:38:57,2.80,-7.10
2026/05/02 13:39:07,46.30,-7.10
2026/05/02 13:39:17,74.00,-7.10
2026/05/02 13:39:28,89.60,-7.20
2026/05/02 13:39:38,97.00,-7.20
2026/05/02 13:39:47,97.00,-7.30
2026/05/02 13:39:58,97.00,-7.40
2026/05/02 13:40:08,92.20,-7.40
2026/05/02 13:40:18,86.20,-7.50
2026/05/02 13:40:28,81.30,-7.60
2026/05/02 13:40:38,76.30,-7.70
2026/05/02 13:40:48,72.10,-7.90
2026/05/02 13:40:57,68.90,-8.00
2026/05/02 13:41:08,66.30,-8.10
2026/05/02 13:41:18,63.80,-8.20
2026/05/02 13:41:28,62.00,-8.40
2026/05/02 13:41:38,60.20,-8.50
2026/05/02 13:41:48,58.70,-8.60
2026/05/02 13:41:58,57.40,-8.80
2026/05/02 13:42:08,56.30,-8.90
2026/05/02 13:42:18,55.40,-9.00
2026/05/02 13:42:28,54.50,-9.10
2026/05/02 13:42:38,53.90,-9.30
2026/05/02 13:42:48,53.10,-9.40
2026/05/02 13:42:58,52.60,-9.50
2026/05/02 13:43:08,52.20,-9.60
2026/05/02 13:43:18,51.80,-9.70
2026/05/02 13:43:28,51.50,-9.90
2026/05/02 13:43:38,51.10,-10.00
2026/05/02 13:43:48,50.90,-10.10
2026/05/02 13:43:58,50.70,-10.20
2026/05/02 13:44:08,50.40,-10.30
2026/05/02 13:44:18,50.20,-10.40
2026/05/02 13:44:28,50.00,-10.50
2026/05/02 13:44:38,49.90,-10.60
2026/05/02 13:44:48,49.80,-10.80
2026/05/02 13:44:58,49.70,-10.80
2026/05/02 13:45:08,49.60,-10.90
2026/05/02 13:45:18,49.60,-11.00
2026/05/02 13:45:28,49.50,-11.10
2026/05/02 13:45:38,49.50,-11.20
2026/05/02 13:45:48,49.30,-11.30
2026/05/02 13:45:58,49.30,-11.40
2026/05/02 13:46:08,49.30,-11.40
2026/05/02 13:46:18,49.30,-11.50
2026/05/02 13:46:28,49.30,-11.60
2026/05/02 13:46:38,49.30,-11.70
2026/05/02 13:46:48,49.40,-11.70
2026/05/02 13:46:58,49.40,-11.80
2026/05/02 13:47:08,49.40,-11.80
2026/05/02 13:47:18,49.50,-11.90
2026/05/02 13:47:28,49.50,-12.00
2026/05/02 13:47:38,49.60,-12.00
2026/05/02 13:47:48,49.60,-12.10
2026/05/02 13:47:58,49.60,-12.10
2026/05/02 13:48:08,49.60,-12.20
2026/05/02 13:48:18,49.60,-12.20
2026/05/02 13:48:28,49.60,-12.30
2026/05/02 13:48:38,49.60,-12.30
2026/05/02 13:48:48,49.60,-12.40
2026/05/02 13:48:58,49.70,-12.40
2026/05/02 13:49:08,49.70,-12.40
2026/05/02 13:49:18,49.80,-12.50
2026/05/02 13:49:28,49.80,-12.50
2026/05/02 13:49:38,49.80,-12.60
2026/05/02 13:49:48,49.80,-12.60
2026/05/02 13:49:58,49.80,-12.70
2026/05/02 13:50:08,49.90,-12.70
2026/05/02 13:50:18,49.90,-12.70
2026/05/02 13:50:28,49.90,-12.80
2026/05/02 13:50:38,49.80,-12.80
2026/05/02 13:50:48,49.80,-12.80
2026/05/02 13:50:58,49.80,-12.90
2026/05/02 13:51:08,49.80,-12.90
2026/05/02 13:51:18,49.80,-12.90
2026/05/02 13:51:28,49.80,-13.00
2026/05/02 13:51:38,49.80,-13.00
2026/05/02 13:51:48,49.80,-13.10
2026/05/02 13:51:58,49.80,-13.10
2026/05/02 13:52:08,49.70,-13.10
2026/05/02 13:52:18,49.70,-13.20
2026/05/02 13:52:28,49.80,-13.20
2026/05/02 13:52:38,49.80,-13.30
2026/05/02 13:52:48,49.70,-13.30
2026/05/02 13:52:58,49.70,-13.30
2026/05/02 13:53:08,49.70,-13.40
2026/05/02 13:53:18,49.70,-13.40
2026/05/02 13:53:28,49.70,-13.50
2026/05/02 13:53:38,49.90,-13.50
2026/05/02 13:53:48,49.90,-13.50
2026/05/02 13:53:58,49.80,-13.60
2026/05/02 13:54:08,49.80,-13.60
2026/05/02 13:54:18,49.80,-13.60
2026/05/02 13:54:28,49.80,-13.70
2026/05/02 13:54:38,49.80,-13.70
2026/05/02 13:54:48,49.80,-13.80
2026/05/02 13:54:58,49.80,-13.80
2026/05/02 13:55:08,49.80,-13.80
2026/05/02 13:55:18,49.80,-13.90
2026/05/02 13:55:28,49.80,-13.90
2026/05/02 13:55:38,49.80,-13.90
2026/05/02 13:55:48,49.80,-14.00
2026/05/02 13:55:58,49.80,-14.00
2026/05/02 13:56:08,49.80,-14.00
2026/05/02 13:56:18,49.80,-14.10
2026/05/02 13:56:28,49.80,-14.10
2026/05/02 13:56:38,49.80,-14.10
2026/05/02 13:56:48,49.80,-14.20
2026/05/02 13:56:58,49.80,-14.20
2026/05/02 13:57:08,49.80,-14.20
2026/05/02 13:57:18,50.10,-14.30
2026/05/02 13:57:28,50.30,-14.20
2026/05/02 13:57:38,50.50,-14.20
2026/05/02 13:57:48,50.90,-14.20
2026/05/02 13:57:58,51.20,-14.20
2026/05/02 13:58:08,51.80,-14.10
2026/05/02 13:58:18,52.30,-14.10
2026/05/02 13:58:28,52.90,-14.00
2026/05/02 13:58:38,53.60,-14.00
2026/05/02 13:58:48,54.20,-13.90
2026/05/02 13:58:58,55.20,-13.90
2026/05/02 13:59:08,56.20,-13.80
2026/05/02 13:59:18,57.30,-13.70
2026/05/02 13:59:28,58.60,-13.70
2026/05/02 13:59:38,60.00,-13.60
2026/05/02 13:59:48,61.70,-13.60
2026/05/02 13:59:58,63.80,-13.50
2026/05/02 14:00:08,65.90,-13.40
2026/05/02 14:00:18,68.30,-13.40
2026/05/02 14:00:28,70.50,-13.30
2026/05/02 14:00:38,73.40,-13.30
2026/05/02 14:00:48,75.70,-13.20
2026/05/02 14:00:58,78.30,-13.20
2026/05/02 14:01:08,81.00,-13.10
2026/05/02 14:01:18,83.10,-13.00
2026/05/02 14:01:28,84.70,-13.00
2026/05/02 14:01:38,86.00,-12.90
2026/05/02 14:01:48,87.10,-12.90
2026/05/02 14:01:58,87.90,-12.80
2026/05/02 14:02:08,88.40,-12.80
2026/05/02 14:02:18,89.00,-12.70
2026/05/02 14:02:28,89.10,-12.70
2026/05/02 14:02:38,89.20,-12.60
2026/05/02 14:02:48,89.10,-12.60
2026/05/02 14:02:58,89.10,-12.50
2026/05/02 14:03:08,89.00,-12.50
2026/05/02 14:03:18,89.10,-12.50
2026/05/02 14:03:28,89.00,-12.40
2026/05/02 14:03:38,88.60,-12.40
2026/05/02 14:03:48,88.60,-12.30
2026/05/02 14:03:58,88.40,-12.30
2026/05/02 14:04:08,88.10,-12.20
2026/05/02 14:04:18,87.80,-12.20
2026/05/02 14:04:28,87.40,-12.20
2026/05/02 14:04:38,86.80,-12.10
2026/05/02 14:04:48,86.70,-12.10
2026/05/02 14:04:58,87.30,-12.00
2026/05/02 14:05:08,88.30,-12.00
2026/05/02 14:05:18,88.40,-12.00
2026/05/02 14:05:28,87.70,-11.90
2026/05/02 14:05:38,88.50,-11.90
2026/05/02 14:05:48,89.10,-11.90
2026/05/02 14:05:58,89.40,-11.80
2026/05/02 14:06:08,89.50,-11.80
2026/05/02 14:06:18,89.50,-11.80
2026/05/02 14:06:28,89.50,-11.70
2026/05/02 14:06:38,89.50,-11.70
2026/05/02 14:06:48,89.70,-11.70
2026/05/02 14:06:58,89.50,-11.60
2026/05/02 14:07:08,89.40,-11.60
2026/05/02 14:07:19,89.60,-11.60
2026/05/02 14:07:29,89.80,-11.50
2026/05/02 14:07:38,89.80,-11.50
2026/05/02 14:07:48,89.80,-11.50
2026/05/02 14:07:58,89.80,-11.50
2026/05/02 14:08:08,89.70,-11.40
2026/05/02 14:08:18,89.70,-11.40
2026/05/02 14:08:28,89.90,-11.40
2026/05/02 14:08:38,90.00,-11.30
2026/05/02 14:08:49,89.70,-11.30
2026/05/02 14:08:59,90.00,-11.30
2026/05/02 14:09:08,90.10,-11.30
2026/05/02 14:09:18,90.00,-11.30
2026/05/02 14:09:28,89.90,-11.20
2026/05/02 14:09:39,89.90,-11.20
2026/05/02 14:09:48,89.50,-11.20
2026/05/02 14:09:58,89.40,-11.20
2026/05/02 14:10:09,89.60,-11.10
2026/05/02 14:10:19,89.70,-11.10
2026/05/02 14:10:28,89.50,-11.10
2026/05/02 14:10:38,89.40,-11.10
2026/05/02 14:10:49,89.00,-11.00
2026/05/02 14:10:58,88.50,-11.00
2026/05/02 14:11:09,88.70,-11.00
2026/05/02 14:11:19,88.70,-11.00
2026/05/02 14:11:29,88.20,-11.00
2026/05/02 14:11:38,87.90,-10.90
2026/05/02 14:11:49,87.90,-10.90
2026/05/02 14:11:59,87.90,-10.90
2026/05/02 14:12:08,87.50,-10.90
2026/05/02 14:12:19,87.40,-10.90
2026/05/02 14:12:29,87.10,-10.80
2026/05/02 14:12:39,87.20,-10.80
2026/05/02 14:12:49,87.20,-10.80
2026/05/02 14:12:59,87.20,-10.80
2026/05/02 14:13:09,86.50,-10.80
2026/05/02 14:13:19,86.50,-10.70
2026/05/02 14:13:29,86.70,-10.70
2026/05/02 14:13:39,86.80,-10.70
2026/05/02 14:13:49,87.20,-10.70
2026/05/02 14:13:59,87.50,-10.60
2026/05/02 14:14:09,87.60,-10.70
2026/05/02 14:14:19,87.70,-10.60
2026/05/02 14:14:29,87.70,-10.60
2026/05/02 14:14:39,87.50,-10.60
2026/05/02 14:14:49,86.80,-10.60
2026/05/02 14:14:59,86.00,-10.60
2026/05/02 14:15:09,85.80,-10.50
2026/05/02 14:15:19,86.50,-10.50
2026/05/02 14:15:29,87.00,-10.50
2026/05/02 14:15:39,87.30,-10.50
2026/05/02 14:15:49,87.90,-10.50
2026/05/02 14:15:59,87.50,-10.50
2026/05/02 14:16:09,87.30,-10.40
2026/05/02 14:16:19,87.20,-10.40
2026/05/02 14:16:29,87.00,-10.40
2026/05/02 14:16:39,87.00,-10.40
2026/05/02 14:16:49,86.90,-10.40
2026/05/02 14:16:59,86.80,-10.30
2026/05/02 14:17:09,87.00,-10.30
2026/05/02 14:17:19,87.20,-10.30
2026/05/02 14:17:29,87.50,-10.30
2026/05/02 14:17:39,87.70,-10.30
2026/05/02 14:17:49,88.00,-10.30
2026/05/02 14:17:59,88.30,-10.30
2026/05/02 14:18:09,88.50,-10.20
2026/05/02 14:18:19,88.90,-10.20
2026/05/02 14:18:29,89.20,-10.20
2026/05/02 14:18:39,89.60,-10.20
2026/05/02 14:18:49,89.80,-10.20
2026/05/02 14:18:59,90.10,-10.20
2026/05/02 14:19:09,89.90,-10.10
2026/05/02 14:19:19,89.70,-10.20
2026/05/02 14:19:29,89.80,-10.10
2026/05/02 14:19:39,90.00,-10.10
2026/05/02 14:19:49,90.10,-10.10
2026/05/02 14:19:59,90.20,-10.10
2026/05/02 14:20:09,89.90,-10.10
2026/05/02 14:20:19,89.90,-10.10
2026/05/02 14:20:29,89.80,-10.10
2026/05/02 14:20:39,89.80,-10.00
2026/05/02 14:20:49,89.50,-10.00
2026/05/02 14:20:59,89.20,-10.00
2026/05/02 14:21:09,89.20,-10.00
2026/05/02 14:21:19,89.20,-10.00
2026/05/02 14:21:29,89.10,-10.00
2026/05/02 14:21:39,89.00,-9.90
2026/05/02 14:21:49,89.00,-9.90
2026/05/02 14:21:59,88.70,-9.90
2026/05/02 14:22:09,88.50,-9.90
2026/05/02 14:22:19,88.40,-9.90
2026/05/02 14:22:29,88.40,-9.90
2026/05/02 14:22:39,88.20,-9.90
2026/05/02 14:22:49,88.10,-9.90
2026/05/02 14:22:59,88.00,-9.90
2026/05/02 14:23:09,88.00,-9.80
2026/05/02 14:23:19,87.90,-9.80
2026/05/02 14:23:29,87.70,-9.80
2026/05/02 14:23:39,87.70,-9.80
2026/05/02 14:23:49,87.50,-9.80
2026/05/02 14:23:59,87.40,-9.80
2026/05/02 14:24:09,87.40,-9.80
2026/05/02 14:24:19,87.10,-9.80
2026/05/02 14:24:29,87.00,-9.80
2026/05/02 14:24:39,86.90,-9.70
2026/05/02 14:24:49,86.70,-9.70
2026/05/02 14:24:59,86.60,-9.70
2026/05/02 14:25:09,86.50,-9.70
2026/05/02 14:25:19,86.40,-9.70
2026/05/02 14:25:29,86.40,-9.70
2026/05/02 14:25:39,86.30,-9.70
2026/05/02 14:25:49,86.20,-9.70
2026/05/02 14:25:59,86.20,-9.70
2026/05/02 14:26:09,86.20,-9.60
2026/05/02 14:26:19,86.10,-9.60
2026/05/02 14:26:29,86.00,-9.60
2026/05/02 14:26:39,85.90,-9.60
2026/05/02 14:26:49,85.90,-9.60
2026/05/02 14:26:59,86.00,-9.60
2026/05/02 14:27:09,85.80,-9.60
2026/05/02 14:27:19,86.00,-9.60
2026/05/02 14:27:29,86.00,-9.60
2026/05/02 14:27:39,86.10,-9.50
2026/05/02 14:27:49,86.00,-9.50
2026/05/02 14:27:59,86.00,-9.50
2026/05/02 14:28:09,85.80,-9.50
2026/05/02 14:28:19,85.80,-9.50
2026/05/02 14:28:29,85.70,-9.50
2026/05/02 14:28:39,85.60,-9.50
2026/05/02 14:28:49,85.50,-9.50
2026/05/02 14:28:59,85.40,-9.50
2026/05/02 14:29:09,85.40,-9.40
2026/05/02 14:29:19,85.30,-9.40
2026/05/02 14:29:29,85.20,-9.40
2026/05/02 14:29:39,85.10,-9.40
2026/05/02 14:29:49,85.00,-9.40
2026/05/02 14:29:59,84.90,-9.40
2026/05/02 14:30:09,84.80,-9.40
2026/05/02 14:30:19,84.80,-9.40
2026/05/02 14:30:29,84.60,-9.40
2026/05/02 14:30:39,84.50,-9.40
2026/05/02 14:30:49,84.40,-9.40
2026/05/02 14:30:59,84.30,-9.40
2026/05/02 14:31:09,84.10,-9.30
2026/05/02 14:31:19,84.10,-9.30
2026/05/02 14:31:29,84.00,-9.30
2026/05/02 14:31:39,83.90,-9.30
2026/05/02 14:31:49,83.80,-9.30
2026/05/02 14:31:59,83.70,-9.30
2026/05/02 14:32:09,83.60,-9.30
2026/05/02 14:32:19,83.50,-9.30
2026/05/02 14:32:29,83.40,-9.30
2026/05/02 14:32:39,83.20,-9.30
2026/05/02 14:32:49,83.10,-9.30
2026/05/02 14:32:59,83.10,-9.20
2026/05/02 14:33:09,83.00,-9.20
2026/05/02 14:33:19,82.90,-9.20
2026/05/02 14:33:29,82.80,-9.20
2026/05/02 14:33:39,82.70,-9.20
2026/05/02 14:33:49,82.70,-9.20
2026/05/02 14:33:59,82.60,-9.20
2026/05/02 14:34:09,82.50,-9.20
2026/05/02 14:34:19,82.50,-9.20
2026/05/02 14:34:29,82.40,-9.20
2026/05/02 14:34:39,82.20,-9.20
2026/05/02 14:34:49,82.10,-9.10
2026/05/02 14:34:59,82.00,-9.20
2026/05/02 14:35:09,81.80,-9.10
2026/05/02 14:35:19,81.70,-9.10
2026/05/02 14:35:29,81.70,-9.10
2026/05/02 14:35:39,81.60,-9.10
2026/05/02 14:35:49,81.60,-9.10
2026/05/02 14:35:59,81.50,-9.10
2026/05/02 14:36:09,81.40,-9.10
2026/05/02 14:36:19,81.40,-9.10
2026/05/02 14:36:29,81.30,-9.10
2026/05/02 14:36:39,81.20,-9.10
2026/05/02 14:36:49,81.10,-9.10
2026/05/02 14:36:59,81.00,-9.10
2026/05/02 14:37:09,80.90,-9.10
2026/05/02 14:37:19,80.70,-9.00
2026/05/02 14:37:29,80.60,-9.00
2026/05/02 14:37:39,80.50,-9.00
2026/05/02 14:37:49,80.30,-9.00
2026/05/02 14:37:59,80.20,-9.00
2026/05/02 14:38:09,80.10,-9.00
2026/05/02 14:38:19,80.00,-9.00
2026/05/02 14:38:29,79.90,-9.00
2026/05/02 14:38:39,79.80,-9.00
2026/05/02 14:38:49,79.50,-9.00
2026/05/02 14:38:59,79.40,-9.00
2026/05/02 14:39:09,79.20,-9.00
2026/05/02 14:39:19,79.20,-8.90
2026/05/02 14:39:29,79.10,-8.90
2026/05/02 14:39:39,79.00,-8.90
2026/05/02 14:39:49,78.90,-8.90
2026/05/02 14:39:59,78.80,-8.90
2026/05/02 14:40:10,78.60,-8.90
2026/05/02 14:40:19,78.50,-8.90
2026/05/02 14:40:29,78.40,-8.90
2026/05/02 14:40:39,78.20,-8.90
2026/05/02 14:40:49,78.20,-8.90
2026/05/02 14:40:59,78.00,-8.90
2026/05/02 14:41:09,78.00,-8.90
2026/05/02 14:41:19,77.80,-8.90
2026/05/02 14:41:29,77.70,-8.90
2026/05/02 14:41:40,77.60,-8.90
2026/05/02 14:41:49,77.50,-8.90
2026/05/02 14:41:59,77.50,-8.90
2026/05/02 14:42:09,77.50,-8.80
2026/05/02 14:42:20,77.50,-8.80
2026/05/02 14:42:29,77.40,-8.80
2026/05/02 14:42:39,77.30,-8.80
2026/05/02 14:42:50,77.20,-8.80
2026/05/02 14:43:00,77.20,-8.80
2026/05/02 14:43:09,77.10,-8.80
2026/05/02 14:43:19,77.00,-8.80
2026/05/02 14:43:29,76.90,-8.80
2026/05/02 14:43:40,76.90,-8.80
2026/05/02 14:43:49,76.80,-8.80
2026/05/02 14:43:59,76.70,-8.80
2026/05/02 14:44:10,76.50,-8.80
2026/05/02 14:44:20,76.50,-8.80
2026/05/02 14:44:30,76.40,-8.80
2026/05/02 14:44:40,76.30,-8.80
2026/05/02 14:44:50,76.20,-8.80
2026/05/02 14:44:59,76.10,-8.80
2026/05/02 14:45:10,76.00,-8.70
2026/05/02 14:45:20,75.90,-8.70
2026/05/02 14:45:29,75.80,-8.70
2026/05/02 14:45:40,75.70,-8.70
2026/05/02 14:45:50,75.60,-8.70
2026/05/02 14:46:00,75.60,-8.70
2026/05/02 14:46:10,75.40,-8.70
2026/05/02 14:46:20,75.30,-8.70
2026/05/02 14:46:30,75.20,-8.70
2026/05/02 14:46:40,75.10,-8.70
2026/05/02 14:46:50,75.10,-8.70
2026/05/02 14:47:00,75.00,-8.70
2026/05/02 14:47:10,75.00,-8.70
2026/05/02 14:47:20,74.90,-8.70
2026/05/02 14:47:30,74.80,-8.70
2026/05/02 14:47:40,74.70,-8.70
2026/05/02 14:47:50,74.60,-8.70
2026/05/02 14:48:00,74.60,-8.60
2026/05/02 14:48:10,74.50,-8.70
2026/05/02 14:48:20,74.50,-8.60
2026/05/02 14:48:30,74.40,-8.60
2026/05/02 14:48:40,74.40,-8.60
2026/05/02 14:48:50,74.30,-8.60
2026/05/02 14:49:00,74.30,-8.60
2026/05/02 14:49:10,74.30,-8.60
2026/05/02 14:49:20,74.10,-8.60
2026/05/02 14:49:30,74.10,-8.60
2026/05/02 14:49:40,74.10,-8.60
2026/05/02 14:49:50,74.00,-8.60
2026/05/02 14:50:00,73.90,-8.60
2026/05/02 14:50:10,73.90,-8.60
2026/05/02 14:50:20,73.70,-8.60
2026/05/02 14:50:30,73.70,-8.60
2026/05/02 14:50:40,73.70,-8.60
2026/05/02 14:50:50,73.70,-8.60
2026/05/02 14:51:00,73.60,-8.60
2026/05/02 14:51:10,73.60,-8.60
2026/05/02 14:51:20,73.60,-8.60
2026/05/02 14:51:30,73.60,-8.60
2026/05/02 14:51:40,73.50,-8.50
2026/05/02 14:51:50,73.50,-8.50
2026/05/02 14:52:00,73.40,-8.50
2026/05/02 14:52:10,73.30,-8.50
2026/05/02 14:52:20,73.20,-8.50
2026/05/02 14:52:30,73.20,-8.50
2026/05/02 14:52:40,73.10,-8.50
2026/05/02 14:52:50,73.00,-8.50
2026/05/02 14:53:00,72.90,-8.50
2026/05/02 14:53:10,72.90,-8.50
2026/05/02 14:53:20,72.90,-8.50
2026/05/02 14:53:30,72.70,-8.50
2026/05/02 14:53:40,72.70,-8.50
2026/05/02 14:53:50,72.60,-8.50
2026/05/02 14:54:00,72.60,-8.50
2026/05/02 14:54:10,72.60,-8.50
2026/05/02 14:54:20,72.60,-8.50
2026/05/02 14:54:30,72.60,-8.40
2026/05/02 14:54:40,72.60,-8.50
2026/05/02 14:54:50,72.60,-8.40
2026/05/02 14:55:00,72.60,-8.40
2026/05/02 14:55:10,72.50,-8.40
2026/05/02 14:55:20,72.40,-8.40
2026/05/02 14:55:30,72.40,-8.40
2026/05/02 14:55:40,72.30,-8.40
2026/05/02 14:55:50,72.30,-8.40
2026/05/02 14:56:00,72.10,-8.40
2026/05/02 14:56:10,72.00,-8.40
2026/05/02 14:56:20,72.10,-8.40
2026/05/02 14:56:30,72.10,-8.40
2026/05/02 14:56:40,72.10,-8.40
2026/05/02 14:56:50,72.10,-8.40
2026/05/02 14:57:00,72.10,-8.40
2026/05/02 14:57:10,72.00,-8.40
2026/05/02 14:57:20,72.00,-8.40
2026/05/02 14:57:30,71.90,-8.40
2026/05/02 14:57:40,71.90,-8.40
2026/05/02 14:57:50,71.80,-8.40
2026/05/02 14:58:00,71.80,-8.40
2026/05/02 14:58:10,71.80,-8.40
2026/05/02 14:58:20,71.60,-8.30
2026/05/02 14:58:30,71.50,-8.30
2026/05/02 14:58:40,71.40,-8.30
2026/05/02 14:58:50,71.30,-8.30
2026/05/02 14:59:00,71.30,-8.30
2026/05/02 14:59:10,71.30,-8.30
2026/05/02 14:59:20,71.20,-8.30
2026/05/02 14:59:30,71.20,-8.30
2026/05/02 14:59:40,71.10,-8.30
2026/05/02 14:59:50,71.10,-8.30
2026/05/02 15:00:00,71.10,-8.30
2026/05/02 15:00:10,71.00,-8.30
2026/05/02 15:00:20,70.90,-8.30
2026/05/02 15:00:30,70.80,-8.30
2026/05/02 15:00:40,70.70,-8.30
2026/05/02 15:00:50,70.60,-8.30
2026/05/02 15:01:00,70.60,-8.30
2026/05/02 15:01:10,70.50,-8.30
2026/05/02 15:01:20,70.40,-8.30
2026/05/02 15:01:30,70.30,-8.30
2026/05/02 15:01:40,70.30,-8.30
2026/05/02 15:01:50,70.20,-8.30
2026/05/02 15:02:00,70.00,-8.30
2026/05/02 15:02:10,69.80,-8.30
2026/05/02 15:02:20,69.80,-8.20
2026/05/02 15:02:30,69.70,-8.30
2026/05/02 15:02:40,69.60,-8.20
2026/05/02 15:02:50,69.50,-8.20
2026/05/02 15:03:00,69.50,-8.20
2026/05/02 15:03:10,69.40,-8.20
2026/05/02 15:03:20,69.30,-8.20
2026/05/02 15:03:30,69.10,-8.20
2026/05/02 15:03:40,69.10,-8.20
2026/05/02 15:03:50,69.00,-8.20
2026/05/02 15:04:00,68.90,-8.20
2026/05/02 15:04:10,68.80,-8.20
2026/05/02 15:04:20,68.60,-8.20
2026/05/02 15:04:30,68.40,-8.20
2026/05/02 15:04:40,68.30,-8.20
2026/05/02 15:04:50,68.20,-8.20
2026/05/02 15:05:00,68.00,-8.20
2026/05/02 15:05:10,68.00,-8.20
2026/05/02 15:05:20,67.90,-8.20
2026/05/02 15:05:30,67.80,-8.20
2026/05/02 15:05:40,67.70,-8.20
2026/05/02 15:05:50,67.60,-8.20
2026/05/02 15:06:00,67.50,-8.20
2026/05/02 15:06:10,67.50,-8.20
2026/05/02 15:06:20,67.40,-8.20
2026/05/02 15:06:30,67.20,-8.20
2026/05/02 15:06:40,67.20,-8.20
2026/05/02 15:06:50,67.00,-8.10
2026/05/02 15:07:00,66.90,-8.20
2026/05/02 15:07:10,66.70,-8.20
2026/05/02 15:07:20,66.60,-8.10
2026/05/02 15:07:30,66.50,-8.10
2026/05/02 15:07:40,66.40,-8.10
2026/05/02 15:07:50,66.30,-8.10
2026/05/02 15:08:00,66.20,-8.10
2026/05/02 15:08:10,66.10,-8.10
2026/05/02 15:08:20,66.00,-8.10
2026/05/02 15:08:30,65.90,-8.10
2026/05/02 15:08:40,65.60,-8.10
2026/05/02 15:08:50,65.50,-8.10
2026/05/02 15:09:00,65.40,-8.10
2026/05/02 15:09:10,65.20,-8.10
2026/05/02 15:09:20,65.10,-8.10
2026/05/02 15:09:30,65.00,-8.10
2026/05/02 15:09:40,64.90,-8.10
2026/05/02 15:09:50,64.70,-8.10
2026/05/02 15:10:00,64.60,-8.10
2026/05/02 15:10:10,64.40,-8.10
2026/05/02 15:10:20,64.30,-8.10
2026/05/02 15:10:30,64.20,-8.10
2026/05/02 15:10:40,63.90,-8.00
2026/05/02 15:10:50,63.70,-8.00
2026/05/02 15:11:00,63.60,-8.00
2026/05/02 15:11:10,63.30,-8.00
2026/05/02 15:11:20,63.10,-8.00
2026/05/02 15:11:30,62.90,-8.00
2026/05/02 15:11:40,62.70,-8.00
2026/05/02 15:11:50,62.30,-8.00
2026/05/02 15:12:00,62.10,-8.00
2026/05/02 15:12:10,61.90,-8.00
2026/05/02 15:12:20,61.60,-8.00
2026/05/02 15:12:30,61.40,-8.00
2026/05/02 15:12:40,61.30,-8.00
2026/05/02 15:12:51,61.10,-8.00
2026/05/02 15:13:00,60.90,-8.00
2026/05/02 15:13:10,60.60,-8.00
2026/05/02 15:13:20,60.50,-8.00
2026/05/02 15:13:31,60.20,-8.00
2026/05/02 15:13:40,60.00,-8.00
2026/05/02 15:13:50,59.90,-8.00
2026/05/02 15:14:00,59.70,-8.00
2026/05/02 15:14:10,59.60,-8.00
2026/05/02 15:14:21,59.40,-7.90
2026/05/02 15:14:30,59.20,-8.00
2026/05/02 15:14:40,58.90,-8.00
2026/05/02 15:14:51,58.70,-8.00
2026/05/02 15:15:01,58.50,-8.00
2026/05/02 15:15:10,58.30,-7.90
2026/05/02 15:15:21,58.20,-7.90
2026/05/02 15:15:31,58.00,-7.90
2026/05/02 15:15:41,57.80,-7.90
2026/05/02 15:15:51,57.60,-7.90
2026/05/02 15:16:01,57.40,-7.90
2026/05/02 15:16:11,57.20,-7.90
2026/05/02 15:16:20,57.00,-7.90
2026/05/02 15:16:31,56.80,-7.90
2026/05/02 15:16:41,56.60,-7.90
2026/05/02 15:16:51,56.20,-7.90
2026/05/02 15:17:00,55.90,-7.90
2026/05/02 15:17:11,55.60,-7.90
2026/05/02 15:17:21,55.40,-7.90
2026/05/02 15:17:31,55.20,-7.90
2026/05/02 15:17:41,55.00,-7.90
2026/05/02 15:17:51,54.90,-7.90
2026/05/02 15:18:01,54.80,-7.90
2026/05/02 15:18:11,54.50,-7.90
2026/05/02 15:18:21,54.30,-7.90
2026/05/02 15:18:31,54.10,-7.90
2026/05/02 15:18:41,54.00,-7.90
2026/05/02 15:18:51,53.70,-7.90
2026/05/02 15:19:01,53.50,-7.90
2026/05/02 15:19:11,53.40,-7.90
2026/05/02 15:19:21,53.30,-7.90
2026/05/02 15:19:31,53.10,-7.80
2026/05/02 15:19:41,52.70,-7.80
2026/05/02 15:19:51,52.40,-7.80
2026/05/02 15:20:01,52.20,-7.80
2026/05/02 15:20:11,52.10,-7.80
2026/05/02 15:20:21,51.90,-7.80
2026/05/02 15:20:31,51.60,-7.80
2026/05/02 15:20:41,51.50,-7.80
2026/05/02 15:20:51,51.20,-7.80
2026/05/02 15:21:01,51.10,-7.80
2026/05/02 15:21:11,50.80,-7.80
2026/05/02 15:21:21,50.50,-7.80
2026/05/02 15:21:31,50.40,-7.80
2026/05/02 15:21:41,50.20,-7.80
2026/05/02 15:21:51,49.90,-7.80
2026/05/02 15:22:01,49.60,-7.80
2026/05/02 15:22:11,49.50,-7.80
2026/05/02 15:22:21,49.20,-7.80
2026/05/02 15:22:31,48.90,-7.80
2026/05/02 15:22:41,48.80,-7.80
2026/05/02 15:22:51,48.60,-7.80
2026/05/02 15:23:01,48.40,-7.80
2026/05/02 15:23:11,48.20,-7.80
2026/05/02 15:23:21,47.90,-7.80
2026/05/02 15:23:31,47.60,-7.80
2026/05/02 15:23:41,47.40,-7.80
2026/05/02 15:23:51,47.20,-7.80
2026/05/02 15:24:01,46.90,-7.80
2026/05/02 15:24:11,46.70,-7.80
2026/05/02 15:24:21,46.50,-7.80
2026/05/02 15:24:31,46.20,-7.70
2026/05/02 15:24:41,46.00,-7.70
2026/05/02 15:24:51,45.80,-7.70
2026/05/02 15:25:01,45.60,-7.80
2026/05/02 15:25:11,45.40,-7.70
2026/05/02 15:25:21,45.00,-7.70
2026/05/02 15:25:31,44.70,-7.70
2026/05/02 15:25:41,44.50,-7.70
2026/05/02 15:25:51,44.20,-7.70
2026/05/02 15:26:01,43.90,-7.70
2026/05/02 15:26:11,43.70,-7.70
2026/05/02 15:26:21,43.30,-7.70
2026/05/02 15:26:31,43.10,-7.70
2026/05/02 15:26:41,42.80,-7.70
2026/05/02 15:26:51,42.60,-7.70
2026/05/02 15:27:01,42.40,-7.70
2026/05/02 15:27:11,42.00,-7.70
2026/05/02 15:27:21,41.60,-7.70
2026/05/02 15:27:31,41.30,-7.70
2026/05/02 15:27:41,41.10,-7.70
2026/05/02 15:27:51,40.80,-7.70
2026/05/02 15:28:01,40.50,-7.70
2026/05/02 15:28:11,40.00,-7.70
2026/05/02 15:28:21,39.70,-7.70
2026/05/02 15:28:31,39.50,-7.70
2026/05/02 15:28:41,39.20,-7.70
2026/05/02 15:28:51,38.90,-7.70
2026/05/02 15:29:01,38.60,-7.70
2026/05/02 15:29:11,38.30,-7.70
2026/05/02 15:29:21,38.10,-7.70
2026/05/02 15:29:31,37.90,-7.60
2026/05/02 15:29:41,37.70,-7.60
2026/05/02 15:29:51,37.40,-7.60
2026/05/02 15:30:01,37.30,-7.60
2026/05/02 15:30:11,37.10,-7.60
2026/05/02 15:30:21,36.90,-7.60
2026/05/02 15:30:31,36.60,-7.60
2026/05/02 15:30:41,36.30,-7.60
2026/05/02 15:30:51,36.00,-7.60
2026/05/02 15:31:01,35.80,-7.60
2026/05/02 15:31:11,35.60,-7.60
2026/05/02 15:31:21,35.40,-7.60
2026/05/02 15:31:31,34.90,-7.60
2026/05/02 15:31:41,34.70,-7.60
2026/05/02 15:31:51,34.40,-7.60
2026/05/02 15:32:01,34.20,-7.60
2026/05/02 15:32:11,33.80,-7.60
2026/05/02 15:32:21,33.40,-7.60
2026/05/02 15:32:31,33.20,-7.60
2026/05/02 15:32:41,33.00,-7.60
2026/05/02 15:32:51,32.80,-7.60
2026/05/02 15:33:01,32.50,-7.60
2026/05/02 15:33:11,32.20,-7.60
2026/05/02 15:33:21,31.70,-7.60
2026/05/02 15:33:31,31.40,-7.60
2026/05/02 15:33:41,31.10,-7.60
2026/05/02 15:33:51,30.90,-7.60
2026/05/02 15:34:01,30.60,-7.60
2026/05/02 15:34:11,30.10,-7.60
2026/05/02 15:34:21,29.90,-7.60
2026/05/02 15:34:31,29.60,-7.50
2026/05/02 15:34:41,29.40,-7.60
2026/05/02 15:34:51,29.10,-7.50
2026/05/02 15:35:01,28.70,-7.50
2026/05/02 15:35:11,28.40,-7.50
2026/05/02 15:35:21,28.10,-7.50
2026/05/02 15:35:31,27.80,-7.50
2026/05/02 15:35:41,27.50,-7.50
2026/05/02 15:35:51,27.30,-7.50
2026/05/02 15:36:01,27.00,-7.50
2026/05/02 15:36:11,26.60,-7.50
2026/05/02 15:36:21,26.20,-7.50
2026/05/02 15:36:31,25.80,-7.50
2026/05/02 15:36:46,25.40,-7.50
2026/05/02 15:51:55,50.10,-11.20
2026/05/02 15:52:05,50.20,-11.20
2026/05/02 15:52:15,50.20,-11.30
2026/05/02 15:52:25,50.00,-11.40
2026/05/02 15:52:35,50.00,-11.40
2026/05/02 15:52:45,50.10,-11.50
2026/05/02 15:52:55,50.10,-11.60
2026/05/02 15:53:05,50.00,-11.70
2026/05/02 15:53:15,50.00,-11.70
2026/05/02 15:53:25,50.10,-11.80
2026/05/02 15:53:35,50.10,-11.80
2026/05/02 15:53:45,50.10,-11.90
2026/05/02 15:53:55,50.20,-12.00
2026/05/02 15:54:05,50.20,-12.00
2026/05/02 15:54:15,50.20,-12.10
2026/05/02 15:54:25,50.10,-12.10
2026/05/02 15:54:35,50.10,-12.20
2026/05/02 15:54:45,50.20,-12.20
2026/05/02 15:54:55,50.20,-12.30
2026/05/02 15:55:05,50.30,-12.30
2026/05/02 15:55:15,50.30,-12.30
2026/05/02 15:55:25,50.30,-12.40
2026/05/02 15:55:35,50.30,-12.40
2026/05/02 15:55:45,50.30,-12.40
2026/05/02 15:55:55,50.30,-12.50
2026/05/02 15:56:05,50.30,-12.60
2026/05/02 15:56:15,50.30,-12.60
2026/05/02 15:56:25,50.30,-12.60
2026/05/02 15:56:35,50.30,-12.70
2026/05/02 15:56:45,50.30,-12.70
2026/05/02 15:56:55,50.30,-12.80
2026/05/02 15:57:05,50.30,-12.80
2026/05/02 15:57:15,50.30,-12.90
2026/05/02 15:57:25,50.30,-12.90
2026/05/02 15:57:35,50.30,-12.90
2026/05/02 15:57:45,50.30,-13.00
2026/05/02 15:57:55,50.30,-13.00
2026/05/02 15:58:05,50.30,-13.00
2026/05/02 15:58:15,50.40,-13.10
2026/05/02 15:58:25,50.30,-13.10
2026/05/02 15:58:35,50.30,-13.20
2026/05/02 15:58:45,50.30,-13.20
2026/05/02 15:58:55,50.30,-13.20
2026/05/02 15:59:05,50.20,-13.30
2026/05/02 15:59:15,50.20,-13.30
2026/05/02 15:59:25,50.30,-13.30
2026/05/02 15:59:35,50.30,-13.40
2026/05/02 15:59:45,50.30,-13.40
2026/05/02 15:59:55,50.30,-13.50
2026/05/02 16:00:05,50.30,-13.50
2026/05/02 16:00:15,50.20,-13.50
2026/05/02 16:00:25,50.20,-13.60
2026/05/02 16:00:35,50.20,-13.60
2026/05/02 16:00:45,50.20,-13.60
2026/05/02 16:00:55,50.30,-13.70
2026/05/02 16:01:05,50.30,-13.70
2026/05/02 16:01:15,50.20,-13.80
2026/05/02 16:01:25,50.20,-13.80
2026/05/02 16:01:35,50.20,-13.80
2026/05/02 16:01:45,50.20,-13.90
2026/05/02 16:01:55,50.20,-13.90
2026/05/02 16:02:05,50.20,-14.00
2026/05/02 16:02:15,50.20,-14.00
2026/05/02 16:02:25,50.20,-14.00
2026/05/02 16:02:35,50.20,-14.00
2026/05/02 16:02:45,50.20,-14.10
2026/05/02 16:02:55,50.30,-14.10
2026/05/02 16:03:05,50.30,-14.10
2026/05/02 16:03:15,50.30,-14.20
2026/05/02 16:03:25,50.30,-14.20
2026/05/02 16:03:35,50.20,-14.20
2026/05/02 16:03:45,50.20,-14.30
2026/05/02 16:03:55,50.30,-14.30
2026/05/02 16:04:05,50.30,-14.40
2026/05/02 16:04:15,50.40,-14.40
2026/05/02 16:04:25,50.50,-14.40
2026/05/02 16:04:35,50.80,-14.40
2026/05/02 16:04:45,51.20,-14.40
2026/05/02 16:04:55,51.60,-14.30
2026/05/02 16:05:05,51.90,-14.30
2026/05/02 16:05:15,52.40,-14.20
2026/05/02 16:05:25,53.00,-14.20
2026/05/02 16:05:35,53.50,-14.10
2026/05/02 16:05:45,54.20,-14.10
2026/05/02 16:05:55,54.90,-14.00
2026/05/02 16:06:05,55.70,-14.00
2026/05/02 16:06:15,56.70,-13.90
2026/05/02 16:06:25,57.70,-13.80
2026/05/02 16:06:35,59.00,-13.80
2026/05/02 16:06:45,60.30,-13.70
2026/05/02 16:06:55,62.30,-13.60
2026/05/02 16:07:05,64.20,-13.60
2026/05/02 16:07:15,66.60,-13.50
2026/05/02 16:07:25,68.40,-13.50
2026/05/02 16:07:35,70.10,-13.40
2026/05/02 16:07:45,73.00,-13.40
2026/05/02 16:07:55,76.80,-13.30
2026/05/02 16:08:05,79.00,-13.20
2026/05/02 16:08:15,81.20,-13.20
2026/05/02 16:08:25,83.10,-13.10
2026/05/02 16:08:35,85.30,-13.10
2026/05/02 16:08:45,86.70,-13.00
2026/05/02 16:08:55,87.90,-12.90
2026/05/02 16:09:05,88.80,-12.90
2026/05/02 16:09:15,89.30,-12.90
2026/05/02 16:09:25,89.70,-12.80
2026/05/02 16:09:35,89.80,-12.80
2026/05/02 16:09:45,89.90,-12.70
2026/05/02 16:09:55,90.30,-12.70
2026/05/02 16:10:05,90.30,-12.60
2026/05/02 16:10:15,90.20,-12.60
2026/05/02 16:10:25,89.90,-12.50
2026/05/02 16:10:35,89.60,-12.50
2026/05/02 16:10:45,89.70,-12.40
2026/05/02 16:10:55,89.00,-12.40
2026/05/02 16:11:05,89.00,-12.30
2026/05/02 16:11:15,88.90,-12.30
2026/05/02 16:11:25,88.70,-12.30
2026/05/02 16:11:35,88.40,-12.20
2026/05/02 16:11:45,88.10,-12.20
2026/05/02 16:11:55,88.10,-12.10
2026/05/02 16:12:05,87.50,-12.10
2026/05/02 16:12:15,87.40,-12.10
2026/05/02 16:12:25,87.60,-12.00
2026/05/02 16:12:35,87.70,-12.00
2026/05/02 16:12:45,87.90,-11.90
2026/05/02 16:12:55,87.70,-11.90
2026/05/02 16:13:05,87.70,-11.90
2026/05/02 16:13:15,87.70,-11.80
2026/05/02 16:13:25,88.10,-11.80
2026/05/02 16:13:35,88.10,-11.80
2026/05/02 16:13:45,88.60,-11.80
2026/05/02 16:13:55,88.40,-11.70
2026/05/02 16:14:05,88.60,-11.70
2026/05/02 16:14:15,88.80,-11.70
2026/05/02 16:14:25,88.80,-11.60
2026/05/02 16:14:35,88.60,-11.60
2026/05/02 16:14:45,88.40,-11.60
2026/05/02 16:14:55,88.10,-11.60
2026/05/02 16:15:05,88.10,-11.50
2026/05/02 16:15:15,88.30,-11.50
2026/05/02 16:15:25,88.20,-11.50
2026/05/02 16:15:35,88.50,-11.40
2026/05/02 16:15:45,88.30,-11.40
2026/05/02 16:15:55,88.30,-11.40
2026/05/02 16:16:05,88.10,-11.40
2026/05/02 16:16:15,87.60,-11.30
2026/05/02 16:16:25,86.80,-11.30
2026/05/02 16:16:35,86.70,-11.30
2026/05/02 16:16:45,86.80,-11.30
2026/05/02 16:16:55,87.20,-11.20
2026/05/02 16:17:05,87.30,-11.20
2026/05/02 16:17:15,86.80,-11.20
2026/05/02 16:17:25,86.50,-11.20
2026/05/02 16:17:35,86.70,-11.20
2026/05/02 16:17:45,86.90,-11.10
2026/05/02 16:17:55,86.60,-11.10
2026/05/02 16:18:05,86.30,-11.10
2026/05/02 16:18:15,86.20,-11.10
2026/05/02 16:18:25,86.60,-11.00
2026/05/02 16:18:35,86.60,-11.00
2026/05/02 16:18:45,86.60,-11.00
2026/05/02 16:18:56,86.70,-11.00
2026/05/02 16:19:05,86.60,-11.00
2026/05/02 16:19:15,86.40,-11.00
2026/05/02 16:19:25,86.30,-10.90
2026/05/02 16:19:36,86.20,-10.90
2026/05/02 16:19:45,86.60,-10.90
2026/05/02 16:19:55,87.30,-10.90
2026/05/02 16:20:06,87.80,-10.80
2026/05/02 16:20:16,86.90,-10.80
2026/05/02 16:20:25,86.20,-10.80
2026/05/02 16:20:35,86.20,-10.80
2026/05/02 16:20:45,86.60,-10.80
2026/05/02 16:20:56,86.90,-10.70
2026/05/02 16:21:06,87.00,-10.70
2026/05/02 16:21:16,86.50,-10.70
2026/05/02 16:21:26,86.10,-10.70
2026/05/02 16:21:36,86.10,-10.70
2026/05/02 16:21:45,86.40,-10.60
2026/05/02 16:21:56,87.00,-10.60
2026/05/02 16:22:06,86.80,-10.60
2026/05/02 16:22:16,86.30,-10.60
2026/05/02 16:22:26,86.20,-10.60
2026/05/02 16:22:36,86.40,-10.60
2026/05/02 16:22:46,86.80,-10.60
2026/05/02 16:22:56,87.20,-10.50
2026/05/02 16:23:06,87.50,-10.50
2026/05/02 16:23:16,87.90,-10.50
2026/05/02 16:23:26,88.10,-10.50
2026/05/02 16:23:36,88.40,-10.40
2026/05/02 16:23:46,88.60,-10.40
2026/05/02 16:23:56,88.50,-10.40
2026/05/02 16:24:06,88.60,-10.40
2026/05/02 16:24:16,88.80,-10.40
2026/05/02 16:24:26,88.90,-10.40
2026/05/02 16:24:36,88.60,-10.40
2026/05/02 16:24:46,88.10,-10.30
2026/05/02 16:24:56,88.10,-10.30
2026/05/02 16:25:06,88.50,-10.30
2026/05/02 16:25:16,88.50,-10.30
2026/05/02 16:25:26,88.50,-10.30
2026/05/02 16:25:36,88.70,-10.30
2026/05/02 16:25:46,88.80,-10.30
2026/05/02 16:25:57,88.70,-10.20
2026/05/02 16:26:06,88.50,-10.20
2026/05/02 16:26:16,88.50,-10.20
2026/05/02 16:26:26,88.60,-10.20
2026/05/02 16:26:36,88.70,-10.20
2026/05/02 16:26:46,88.70,-10.20
2026/05/02 16:26:56,88.60,-10.10
2026/05/02 16:27:06,88.50,-10.10
2026/05/02 16:27:17,88.50,-10.10
2026/05/02 16:27:26,88.60,-10.10
2026/05/02 16:27:36,88.60,-10.10
2026/05/02 16:27:46,88.50,-10.10
2026/05/02 16:27:56,88.40,-10.10
2026/05/02 16:28:06,88.50,-10.10
2026/05/02 16:28:16,88.60,-10.00
2026/05/02 16:28:26,88.70,-10.00
2026/05/02 16:28:36,88.70,-10.00
2026/05/02 16:28:46,88.70,-10.00
2026/05/02 16:28:56,88.60,-10.00
2026/05/02 16:29:06,88.50,-10.00
2026/05/02 16:29:16,88.40,-10.00
2026/05/02 16:29:26,88.40,-9.90
2026/05/02 16:29:36,88.30,-9.90
2026/05/02 16:29:46,88.40,-9.90
2026/05/02 16:29:56,88.40,-9.90
2026/05/02 16:30:06,88.40,-9.90
2026/05/02 16:30:16,88.20,-9.90
2026/05/02 16:30:26,88.00,-9.90
2026/05/02 16:30:36,87.90,-9.90
2026/05/02 16:30:46,87.90,-9.90
2026/05/02 16:30:56,87.90,-9.80
2026/05/02 16:31:06,87.70,-9.80
2026/05/02 16:31:16,87.70,-9.80
2026/05/02 16:31:26,87.60,-9.80
2026/05/02 16:31:36,87.40,-9.80
2026/05/02 16:31:46,87.40,-9.80
2026/05/02 16:31:56,87.30,-9.80
2026/05/02 16:32:06,87.30,-9.80
2026/05/02 16:32:16,87.20,-9.70
2026/05/02 16:32:26,87.20,-9.70
2026/05/02 16:32:36,87.20,-9.70
2026/05/02 16:32:46,87.20,-9.70
2026/05/02 16:32:56,87.20,-9.70
2026/05/02 16:33:06,87.30,-9.70
2026/05/02 16:33:16,87.20,-9.70
2026/05/02 16:33:26,87.20,-9.70
2026/05/02 16:33:36,87.20,-9.70
2026/05/02 16:33:46,87.20,-9.60
2026/05/02 16:33:56,87.20,-9.60
2026/05/02 16:34:06,87.20,-9.60
2026/05/02 16:34:16,87.10,-9.60
2026/05/02 16:34:26,87.10,-9.60
2026/05/02 16:34:36,86.90,-9.60
2026/05/02 16:34:46,86.90,-9.60
2026/05/02 16:34:56,86.90,-9.60
2026/05/02 16:35:06,86.90,-9.60
2026/05/02 16:35:16,86.90,-9.60
2026/05/02 16:35:26,86.90,-9.50
2026/05/02 16:35:36,86.80,-9.50
2026/05/02 16:35:46,86.70,-9.50
2026/05/02 16:35:56,86.70,-9.50
2026/05/02 16:36:06,86.60,-9.50
2026/05/02 16:36:16,86.60,-9.50
2026/05/02 16:36:26,86.50,-9.50
2026/05/02 16:36:36,86.40,-9.50
2026/05/02 16:36:46,86.40,-9.40
2026/05/02 16:36:56,86.30,-9.40
2026/05/02 16:37:06,86.30,-9.40
2026/05/02 16:37:16,86.20,-9.40
2026/05/02 16:37:26,86.10,-9.40
2026/05/02 16:37:36,86.00,-9.40
2026/05/02 16:37:46,85.80,-9.40
2026/05/02 16:37:56,85.70,-9.40
2026/05/02 16:38:06,85.50,-9.40
2026/05/02 16:38:16,85.40,-9.40
2026/05/02 16:38:26,85.20,-9.40
2026/05/02 16:38:36,85.10,-9.40
2026/05/02 16:38:46,85.00,-9.40
2026/05/02 16:38:56,84.80,-9.30
2026/05/02 16:39:06,84.70,-9.30
2026/05/02 16:39:16,84.80,-9.30
2026/05/02 16:39:26,84.70,-9.30
2026/05/02 16:39:36,84.70,-9.30
2026/05/02 16:39:46,84.60,-9.30
2026/05/02 16:39:56,84.50,-9.30
2026/05/02 16:40:06,84.50,-9.30
2026/05/02 16:40:16,84.50,-9.30
2026/05/02 16:40:26,84.50,-9.30
2026/05/02 16:40:36,84.50,-9.30
2026/05/02 16:40:46,84.50,-9.20
2026/05/02 16:40:56,84.40,-9.20
2026/05/02 16:41:06,84.30,-9.20
2026/05/02 16:41:16,84.30,-9.20
2026/05/02 16:41:26,84.20,-9.20
2026/05/02 16:41:36,84.20,-9.20
2026/05/02 16:41:46,84.10,-9.20
2026/05/02 16:41:56,84.00,-9.20
2026/05/02 16:42:06,83.80,-9.20
2026/05/02 16:42:16,83.60,-9.20
2026/05/02 16:42:26,83.60,-9.20
2026/05/02 16:42:36,83.50,-9.10
2026/05/02 16:42:46,83.50,-9.10
2026/05/02 16:42:56,83.40,-9.10
2026/05/02 16:43:06,83.30,-9.10
2026/05/02 16:43:16,83.20,-9.10
2026/05/02 16:43:26,83.00,-9.10
2026/05/02 16:43:36,83.00,-9.10
2026/05/02 16:43:46,82.90,-9.10
2026/05/02 16:43:56,82.80,-9.10
2026/05/02 16:44:06,82.70,-9.10
2026/05/02 16:44:16,82.60,-9.10
2026/05/02 16:44:26,82.50,-9.10
2026/05/02 16:44:36,82.40,-9.00
2026/05/02 16:44:46,82.20,-9.00
2026/05/02 16:44:56,82.20,-9.00
2026/05/02 16:45:06,82.10,-9.00
2026/05/02 16:45:16,82.00,-9.00
2026/05/02 16:45:26,81.80,-9.00
2026/05/02 16:45:36,81.70,-9.00
2026/05/02 16:45:46,81.60,-9.00
2026/05/02 16:45:56,81.60,-9.00
2026/05/02 16:46:06,81.40,-9.00
2026/05/02 16:46:16,81.20,-9.00
2026/05/02 16:46:26,81.10,-9.00
2026/05/02 16:46:36,81.00,-9.00
2026/05/02 16:46:46,80.90,-9.00
2026/05/02 16:46:56,80.70,-8.90
2026/05/02 16:47:06,80.60,-8.90
2026/05/02 16:47:16,80.40,-8.90
2026/05/02 16:47:26,80.40,-8.90
2026/05/02 16:47:36,80.20,-8.90
2026/05/02 16:47:46,80.00,-8.90
2026/05/02 16:47:56,79.90,-8.90
2026/05/02 16:48:06,79.90,-8.90
2026/05/02 16:48:16,79.80,-8.90
2026/05/02 16:48:26,79.60,-8.90
2026/05/02 16:48:36,79.50,-8.90
2026/05/02 16:48:46,79.30,-8.90
2026/05/02 16:48:56,79.20,-8.90
2026/05/02 16:49:06,79.10,-8.90
2026/05/02 16:49:16,79.10,-8.90
2026/05/02 16:49:26,79.00,-8.90
2026/05/02 16:49:36,79.00,-8.90
2026/05/02 16:49:46,78.90,-8.80
2026/05/02 16:49:56,78.80,-8.80
2026/05/02 16:50:06,78.80,-8.80
2026/05/02 16:50:17,78.70,-8.80
2026/05/02 16:50:26,78.60,-8.80
2026/05/02 16:50:36,78.40,-8.80
2026/05/02 16:50:46,78.30,-8.80
2026/05/02 16:50:56,78.20,-8.80
2026/05/02 16:51:06,78.00,-8.80
2026/05/02 16:51:16,78.00,-8.80
2026/05/02 16:51:27,77.80,-8.80
2026/05/02 16:51:37,77.70,-8.80
2026/05/02 16:51:47,77.50,-8.80
2026/05/02 16:51:57,77.50,-8.80
2026/05/02 16:52:07,77.40,-8.80
2026/05/02 16:52:17,77.30,-8.70
2026/05/02 16:52:27,77.00,-8.70
2026/05/02 16:52:37,76.90,-8.70
2026/05/02 16:52:47,76.80,-8.70
2026/05/02 16:52:57,76.80,-8.70
2026/05/02 16:53:06,76.70,-8.70
2026/05/02 16:53:17,76.60,-8.70
2026/05/02 16:53:27,76.50,-8.70
2026/05/02 16:53:37,76.50,-8.70
2026/05/02 16:53:47,76.40,-8.70
2026/05/02 16:53:57,76.30,-8.70
2026/05/02 16:54:07,76.20,-8.70
2026/05/02 16:54:17,76.10,-8.70
2026/05/02 16:54:27,76.00,-8.70
2026/05/02 16:54:37,75.90,-8.70
2026/05/02 16:54:47,75.80,-8.70
2026/05/02 16:54:57,75.70,-8.70
2026/05/02 16:55:07,75.60,-8.60
2026/05/02 16:55:17,75.60,-8.60
2026/05/02 16:55:27,75.40,-8.60
2026/05/02 16:55:37,75.30,-8.60
2026/05/02 16:55:47,75.20,-8.60
2026/05/02 16:55:57,75.10,-8.60
2026/05/02 16:56:07,75.00,-8.60
2026/05/02 16:56:17,74.90,-8.60
2026/05/02 16:56:27,74.70,-8.60
2026/05/02 16:56:37,74.60,-8.60
2026/05/02 16:56:47,74.50,-8.60
2026/05/02 16:56:57,74.40,-8.60
2026/05/02 16:57:07,74.40,-8.60
2026/05/02 16:57:17,74.30,-8.60
2026/05/02 16:57:27,74.20,-8.60
2026/05/02 16:57:37,74.10,-8.60
2026/05/02 16:57:47,73.90,-8.60
2026/05/02 16:57:57,73.70,-8.50
2026/05/02 16:58:07,73.60,-8.50
2026/05/02 16:58:17,73.50,-8.60
2026/05/02 16:58:27,73.50,-8.50
2026/05/02 16:58:37,73.40,-8.50
2026/05/02 16:58:47,73.30,-8.50
2026/05/02 16:58:57,73.20,-8.50
2026/05/02 16:59:07,73.10,-8.50
2026/05/02 16:59:17,73.00,-8.50
2026/05/02 16:59:27,72.90,-8.50
2026/05/02 16:59:37,72.70,-8.50
2026/05/02 16:59:47,72.60,-8.50
2026/05/02 16:59:57,72.40,-8.50
2026/05/02 17:00:07,72.30,-8.50
2026/05/02 17:00:17,72.20,-8.50
2026/05/02 17:00:27,72.10,-8.50
2026/05/02 17:00:37,72.00,-8.50
2026/05/02 17:00:47,72.00,-8.50
2026/05/02 17:00:57,71.90,-8.50
2026/05/02 17:01:07,71.80,-8.40
2026/05/02 17:01:17,71.70,-8.40
2026/05/02 17:01:27,71.60,-8.40
2026/05/02 17:01:37,71.60,-8.40
2026/05/02 17:01:47,71.50,-8.40
2026/05/02 17:01:57,71.30,-8.40
2026/05/02 17:02:07,71.10,-8.40
2026/05/02 17:02:17,70.90,-8.40
2026/05/02 17:02:27,70.80,-8.40
2026/05/02 17:02:37,70.70,-8.40
2026/05/02 17:02:47,70.70,-8.40
2026/05/02 17:02:57,70.60,-8.40
2026/05/02 17:03:07,70.50,-8.40
2026/05/02 17:03:17,70.40,-8.40
2026/05/02 17:03:27,70.30,-8.40
2026/05/02 17:03:37,70.20,-8.40
2026/05/02 17:03:47,70.20,-8.40
2026/05/02 17:03:57,70.00,-8.40
2026/05/02 17:04:07,69.90,-8.40
2026/05/02 17:04:17,69.90,-8.40
2026/05/02 17:04:27,69.70,-8.30
2026/05/02 17:04:37,69.60,-8.30
2026/05/02 17:04:47,69.50,-8.30
2026/05/02 17:04:57,69.30,-8.30
2026/05/02 17:05:07,69.10,-8.30
2026/05/02 17:05:17,69.10,-8.30
2026/05/02 17:05:27,69.10,-8.30
2026/05/02 17:05:37,68.90,-8.30
2026/05/02 17:05:47,68.80,-8.30
2026/05/02 17:05:57,68.60,-8.30
2026/05/02 17:06:07,68.60,-8.30
2026/05/02 17:06:17,68.40,-8.30
2026/05/02 17:06:27,68.30,-8.30
2026/05/02 17:06:37,68.10,-8.30
2026/05/02 17:06:47,68.00,-8.30
2026/05/02 17:06:57,67.80,-8.30
2026/05/02 17:07:07,67.60,-8.30
2026/05/02 17:07:17,67.50,-8.30
2026/05/02 17:07:27,67.40,-8.30
2026/05/02 17:07:37,67.30,-8.30
2026/05/02 17:07:47,67.10,-8.30
2026/05/02 17:07:57,66.80,-8.30
2026/05/02 17:08:07,66.60,-8.20
2026/05/02 17:08:17,66.40,-8.30
2026/05/02 17:08:27,66.30,-8.20
2026/05/02 17:08:37,66.20,-8.20
2026/05/02 17:08:47,66.10,-8.20
2026/05/02 17:08:57,66.00,-8.20
2026/05/02 17:09:07,65.80,-8.20
2026/05/02 17:09:17,65.70,-8.20
2026/05/02 17:09:27,65.50,-8.20
2026/05/02 17:09:37,65.30,-8.20
2026/05/02 17:09:47,65.10,-8.20
2026/05/02 17:09:57,64.90,-8.20
2026/05/02 17:10:07,64.80,-8.20
2026/05/02 17:10:17,64.60,-8.20
2026/05/02 17:10:27,64.50,-8.20
2026/05/02 17:10:37,64.30,-8.20
2026/05/02 17:10:47,64.20,-8.20
2026/05/02 17:10:57,64.00,-8.20
2026/05/02 17:11:07,63.80,-8.20
2026/05/02 17:11:17,63.50,-8.20
2026/05/02 17:11:27,63.20,-8.20
2026/05/02 17:11:37,63.00,-8.20
2026/05/02 17:11:47,62.80,-8.20
2026/05/02 17:11:57,62.50,-8.20
2026/05/02 17:12:07,62.20,-8.10
2026/05/02 17:12:17,61.90,-8.20
2026/05/02 17:12:27,61.70,-8.20
2026/05/02 17:12:37,61.40,-8.10
2026/05/02 17:12:47,61.20,-8.10
2026/05/02 17:12:57,61.00,-8.10
2026/05/02 17:13:07,60.60,-8.10
2026/05/02 17:13:17,60.40,-8.10
2026/05/02 17:13:27,60.10,-8.10
2026/05/02 17:13:37,59.80,-8.10
2026/05/02 17:13:47,59.50,-8.10
2026/05/02 17:13:57,59.20,-8.10
2026/05/02 17:14:07,58.90,-8.10
2026/05/02 17:14:17,58.70,-8.10
2026/05/02 17:14:27,58.40,-8.10
2026/05/02 17:14:37,58.30,-8.10
2026/05/02 17:14:47,58.10,-8.10
2026/05/02 17:14:57,57.80,-8.10
2026/05/02 17:15:07,57.60,-8.10
2026/05/02 17:15:17,57.30,-8.10
2026/05/02 17:15:27,57.10,-8.10
2026/05/02 17:15:37,56.80,-8.10
2026/05/02 17:15:47,56.60,-8.10
2026/05/02 17:15:57,56.50,-8.10
2026/05/02 17:16:07,56.30,-8.00
2026/05/02 17:16:17,56.00,-8.00
2026/05/02 17:16:27,55.70,-8.00
2026/05/02 17:16:37,55.50,-8.00
2026/05/02 17:16:47,55.20,-8.00
2026/05/02 17:16:57,54.90,-8.00
2026/05/02 17:17:07,54.60,-8.00
2026/05/02 17:17:17,54.40,-8.00
2026/05/02 17:17:27,54.00,-8.00
2026/05/02 17:17:37,53.60,-8.00
2026/05/02 17:17:47,53.30,-8.00
2026/05/02 17:17:57,53.00,-8.00
2026/05/02 17:18:07,52.70,-8.00
2026/05/02 17:18:17,52.40,-8.00
2026/05/02 17:18:27,52.00,-8.00
2026/05/02 17:18:37,51.70,-8.00
2026/05/02 17:18:47,51.30,-8.00
2026/05/02 17:18:57,50.80,-8.00
2026/05/02 17:19:07,50.50,-8.00
2026/05/02 17:19:17,50.10,-8.00
2026/05/02 17:19:27,49.70,-8.00
2026/05/02 17:19:37,49.40,-7.90
2026/05/02 17:19:47,48.90,-8.00
2026/05/02 17:19:57,48.50,-7.90
2026/05/02 17:20:07,48.20,-7.90
2026/05/02 17:20:17,47.80,-7.90
2026/05/02 17:20:27,47.40,-7.90
2026/05/02 17:20:37,47.00,-7.90
2026/05/02 17:20:47,46.70,-7.90
2026/05/02 17:20:57,46.30,-7.90
2026/05/02 17:21:07,46.00,-7.90
2026/05/02 17:21:17,45.80,-7.90
2026/05/02 17:21:27,45.50,-7.90
2026/05/02 17:21:37,45.20,-7.90
2026/05/02 17:21:47,44.90,-7.90
2026/05/02 17:21:57,44.40,-7.90
2026/05/02 17:22:07,44.10,-7.90
2026/05/02 17:22:18,43.70,-7.90
2026/05/02 17:22:28,43.10,-7.90
2026/05/02 17:22:38,42.70,-7.90
2026/05/02 17:22:47,42.30,-7.90
2026/05/02 17:22:57,41.90,-7.90
2026/05/02 17:23:08,41.60,-7.90
2026/05/02 17:23:17,41.00,-7.90
2026/05/02 17:23:28,40.60,-7.90
2026/05/02 17:23:38,40.20,-7.90
2026/05/02 17:23:48,39.90,-7.90
2026/05/02 17:23:57,39.40,-7.90
2026/05/02 17:24:08,39.00,-7.90
2026/05/02 17:24:18,38.50,-7.90
2026/05/02 17:24:28,37.90,-7.90
2026/05/02 17:24:38,37.50,-7.80
2026/05/02 17:24:47,37.10,-7.90
2026/05/02 17:24:58,36.60,-7.80
2026/05/02 17:25:08,36.00,-7.80
2026/05/02 17:25:18,35.60,-7.80
2026/05/02 17:25:28,35.10,-7.80
2026/05/02 17:25:38,34.70,-7.80
2026/05/02 17:25:48,34.20,-7.80
2026/05/02 17:25:58,33.80,-7.80
2026/05/02 17:26:08,33.20,-7.80
2026/05/02 17:26:18,32.80,-7.80
2026/05/02 17:26:28,32.30,-7.80
2026/05/02 17:26:38,31.90,-7.80
2026/05/02 17:26:48,31.30,-7.80
2026/05/02 17:26:58,30.80,-7.80
2026/05/02 17:27:08,30.30,-7.80
2026/05/02 17:27:18,29.80,-7.80
2026/05/02 17:27:28,29.40,-7.80
2026/05/02 17:27:38,29.00,-7.80
2026/05/02 17:27:48,28.60,-7.80
2026/05/02 17:27:58,28.10,-7.80
2026/05/02 17:28:08,27.70,-7.80
2026/05/02 17:28:18,27.30,-7.80
2026/05/02 17:28:28,26.90,-7.80
2026/05/02 17:28:38,26.50,-7.80
2026/05/02 17:28:48,26.10,-7.80
2026/05/02 17:28:58,25.60,-7.80
2026/05/02 17:29:08,25.20,-7.80
2026/05/02 17:29:18,24.60,-7.80
2026/05/02 17:29:28,24.20,-7.80
2026/05/02 17:29:38,23.70,-7.80
2026/05/02 17:29:48,23.20,-7.70
2026/05/02 17:29:58,22.70,-7.70
2026/05/02 17:30:08,22.20,-7.70
2026/05/02 17:30:18,21.70,-7.70
2026/05/02 17:30:28,21.30,-7.70
2026/05/02 17:30:38,20.80,-7.70
2026/05/02 17:30:48,20.10,-7.70
2026/05/02 17:30:58,19.60,-7.70
2026/05/02 17:31:08,19.10,-7.70
2026/05/02 17:31:18,18.50,-7.70
2026/05/02 17:31:28,17.90,-7.70
2026/05/02 17:31:38,17.40,-7.70
2026/05/02 17:31:48,16.80,-7.70
2026/05/02 17:31:58,16.30,-7.70
2026/05/02 17:32:08,15.70,-7.70
2026/05/02 17:32:18,15.10,-7.70
2026/05/02 17:32:28,14.50,-7.70
2026/05/02 17:32:38,14.00,-7.70
2026/05/02 17:32:48,13.30,-7.70
2026/05/02 17:32:58,12.70,-7.70
2026/05/02 17:33:08,12.10,-7.70
2026/05/02 17:33:18,11.40,-7.70
2026/05/02 17:33:28,11.00,-7.70
2026/05/02 17:33:38,10.30,-7.70
2026/05/02 17:33:48,9.80,-7.60
2026/05/02 17:33:58,9.30,-7.60
2026/05/02 17:34:08,8.60,-7.60
2026/05/02 17:34:18,8.00,-7.60
2026/05/02 17:34:28,7.40,-7.60
2026/05/02 17:34:38,6.60,-7.60
2026/05/02 17:34:48,6.00,-7.60
2026/05/02 17:34:58,5.20,-7.60
2026/05/02 17:35:08,4.70,-7.60
2026/05/02 17:35:18,4.10,-7.60
2026/05/02 17:35:28,3.40,-7.60
2026/05/02 17:35:38,3.00,-7.60
2026/05/02 17:35:48,2.50,-7.60
2026/05/02 17:35:58,1.80,-7.60
2026/05/02 17:36:08,1.30,-7.60
2026/05/02 17:36:18,1.00,-7.60
2026/05/02 17:36:28,0.50,-7.60
2026/05/02 17:36:38,99.90,-7.60
2026/05/02 17:36:48,99.90,-7.60
2026/05/02 17:36:58,99.90,-7.60
2026/05/02 17:37:08,99.90,-7.60
2026/05/02 17:37:18,99.90,-7.60
2026/05/02 17:37:28,99.90,-7.60
2026/05/02 17:37:38,99.90,-7.60
2026/05/02 17:37:48,99.90,-7.60
2026/05/02 17:37:58,99.90,-7.60
2026/05/02 17:38:08,99.90,-7.60
2026/05/02 17:38:18,99.90,-7.60
2026/05/02 17:38:28,99.90,-7.60
2026/05/02 17:38:38,99.90,-7.50
2026/05/02 17:38:48,99.90,-7.60
2026/05/02 17:38:58,99.90,-7.60
2026/05/02 17:39:08,99.90,-7.50
2026/05/02 17:39:18,99.90,-7.50
2026/05/02 17:39:28,99.90,-7.50
2026/05/02 17:39:38,99.90,-7.50
2026/05/02 17:39:48,99.90,-7.50
2026/05/02 17:39:58,99.90,-7.50
2026/05/02 17:40:08,99.90,-7.50
2026/05/02 17:40:18,99.90,-7.50
2026/05/02 17:40:28,99.90,-7.50
2026/05/02 17:40:38,99.90,-7.50
2026/05/02 17:40:48,99.90,-7.50
2026/05/02 17:40:58,99.90,-7.50
2026/05/02 17:41:08,99.90,-7.50
2026/05/02 17:41:18,99.90,-7.50
2026/05/02 17:41:28,99.90,-7.50
2026/05/02 17:41:38,99.90,-7.50
2026/05/02 17:41:48,99.90,-7.50
2026/05/02 17:41:58,99.90,-7.50
2026/05/02 17:42:08,99.90,-7.50
2026/05/02 17:42:18,99.90,-7.50
2026/05/02 17:42:28,99.90,-7.50
2026/05/02 17:42:38,99.90,-7.50
2026/05/02 17:42:48,99.90,-7.50
2026/05/02 17:42:58,99.90,-7.50
2026/05/02 17:43:08,99.90,-7.40
2026/05/02 17:43:18,99.90,-7.50
2026/05/02 17:43:28,99.90,-7.40
2026/05/02 17:43:38,99.90,-7.40
2026/05/02 17:43:48,99.90,-7.50
2026/05/02 17:43:58,99.90,-7.40
2026/05/02 17:44:08,99.90,-7.40
2026/05/02 17:44:18,99.90,-7.40
2026/05/02 17:44:28,99.90,-7.40
2026/05/02 17:44:38,99.90,-7.40
2026/05/02 17:44:48,99.90,-7.40
2026/05/02 17:44:58,99.90,-7.40
2026/05/02 17:45:08,7.60,-7.40
2026/05/02 17:45:18,52.50,-7.40
2026/05/02 17:45:28,79.60,-7.40
2026/05/02 17:45:38,93.70,-7.50
2026/05/02 17:45:48,97.00,-7.50
2026/05/02 17:45:58,97.00,-7.60
2026/05/02 17:46:08,95.40,-7.70
2026/05/02 17:46:18,89.20,-7.80
2026/05/02 17:46:28,83.10,-7.90
2026/05/02 17:46:38,77.80,-7.90
2026/05/02 17:46:48,73.70,-8.00
2026/05/02 17:46:58,69.50,-8.20
2026/05/02 17:47:08,66.50,-8.30
2026/05/02 17:47:18,64.00,-8.40
2026/05/02 17:47:28,62.00,-8.50
2026/05/02 17:47:38,60.30,-8.60
2026/05/02 17:47:48,58.80,-8.80
2026/05/02 17:47:58,57.80,-8.90
2026/05/02 17:48:08,56.70,-9.00
2026/05/02 17:48:18,55.80,-9.10
2026/05/02 17:48:28,55.00,-9.30
2026/05/02 17:48:38,54.20,-9.40
2026/05/02 17:48:48,53.80,-9.50
2026/05/02 17:48:58,53.30,-9.70
2026/05/02 17:49:08,52.90,-9.80
2026/05/02 17:49:18,52.60,-9.90
2026/05/02 17:49:28,52.10,-10.00
2026/05/02 17:49:38,51.80,-10.10
2026/05/02 17:49:48,51.60,-10.20
2026/05/02 17:49:58,51.30,-10.30
2026/05/02 17:50:08,51.20,-10.40
2026/05/02 17:50:18,50.90,-10.50
2026/05/02 17:50:28,50.80,-10.60
2026/05/02 17:50:38,50.70,-10.70
2026/05/02 17:50:48,50.60,-10.80
2026/05/02 17:50:58,50.50,-10.90
2026/05/02 17:51:08,50.40,-11.00
2026/05/02 17:51:18,50.30,-11.10
2026/05/02 17:51:28,50.30,-11.10
2026/05/02 17:51:38,50.20,-11.20
2026/05/02 17:51:48,50.30,-11.30
2026/05/02 17:51:58,50.30,-11.40
2026/05/02 17:52:08,50.20,-11.40
2026/05/02 17:52:18,50.30,-11.50
2026/05/02 17:52:28,50.20,-11.60
2026/05/02 17:52:38,50.30,-11.60
2026/05/02 17:52:48,50.30,-11.60
2026/05/02 17:52:58,50.30,-11.70
2026/05/02 17:53:08,50.30,-11.80
2026/05/02 17:53:18,50.20,-11.80
2026/05/02 17:53:28,50.20,-11.90
2026/05/02 17:53:38,50.30,-11.90
2026/05/02 17:53:48,50.20,-12.00
2026/05/02 17:53:58,50.30,-12.00
2026/05/02 17:54:08,50.40,-12.10
2026/05/02 17:54:18,50.40,-12.10
2026/05/02 17:54:28,50.40,-12.20
2026/05/02 17:54:38,50.40,-12.20
2026/05/02 17:54:49,50.40,-12.20
2026/05/02 17:54:59,50.40,-12.30
2026/05/02 17:55:08,50.40,-12.30
2026/05/02 17:55:18,50.40,-12.40
2026/05/02 17:55:28,50.40,-12.40
2026/05/02 17:55:39,50.40,-12.50
2026/05/02 17:55:48,50.30,-12.50
2026/05/02 17:55:58,50.30,-12.50
2026/05/02 17:56:09,50.30,-12.60
2026/05/02 17:56:19,50.40,-12.60
2026/05/02 17:56:29,50.40,-12.70
2026/05/02 17:56:39,50.30,-12.70
2026/05/02 17:56:49,50.30,-12.70
2026/05/02 17:56:58,50.30,-12.80
2026/05/02 17:57:09,50.30,-12.80
2026/05/02 17:57:19,50.30,-12.90
2026/05/02 17:57:28,50.30,-12.90
2026/05/02 17:57:39,50.40,-12.90
2026/05/02 17:57:49,50.30,-13.00
2026/05/02 17:57:59,50.30,-13.00
2026/05/02 17:58:09,50.30,-13.00
2026/05/02 17:58:19,50.40,-13.10
2026/05/02 17:58:29,50.40,-13.10
2026/05/02 17:58:39,50.40,-13.10
2026/05/02 17:58:49,50.40,-13.20
2026/05/02 17:58:59,50.40,-13.20
2026/05/02 17:59:09,50.40,-13.30
2026/05/02 17:59:19,50.30,-13.30
2026/05/02 17:59:29,50.40,-13.30
2026/05/02 17:59:39,50.40,-13.40
2026/05/02 17:59:49,50.40,-13.40
2026/05/02 17:59:59,50.40,-13.40
2026/05/02 18:00:09,50.40,-13.50
2026/05/02 18:00:19,50.40,-13.50
2026/05/02 18:00:29,50.40,-13.60
2026/05/02 18:00:39,50.40,-13.60
2026/05/02 18:00:49,50.40,-13.60
2026/05/02 18:00:59,50.30,-13.70
2026/05/02 18:01:09,50.40,-13.70
2026/05/02 18:01:19,50.30,-13.70
2026/05/02 18:01:29,50.30,-13.80
2026/05/02 18:01:39,50.30,-13.80
2026/05/02 18:01:49,50.30,-13.90
2026/05/02 18:01:59,50.40,-13.90
2026/05/02 18:02:09,50.50,-13.90
2026/05/02 18:02:19,50.50,-13.90
2026/05/02 18:02:29,50.50,-14.00
2026/05/02 18:02:39,50.50,-14.00
2026/05/02 18:02:49,50.50,-14.10
2026/05/02 18:02:59,50.50,-14.10
2026/05/02 18:03:09,50.50,-14.10
2026/05/02 18:03:19,50.50,-14.20
2026/05/02 18:03:29,50.50,-14.20
2026/05/02 18:03:39,50.50,-14.20
2026/05/02 18:03:49,50.50,-14.20
2026/05/02 18:03:59,50.50,-14.30
2026/05/02 18:04:09,50.50,-14.30
2026/05/02 18:04:19,50.50,-14.40
2026/05/02 18:04:29,50.50,-14.40
2026/05/02 18:04:39,50.50,-14.40
2026/05/02 18:04:49,50.50,-14.50
2026/05/02 18:04:59,50.50,-14.50
2026/05/02 18:05:09,50.50,-14.50
2026/05/02 18:05:19,50.50,-14.50
2026/05/02 18:05:29,50.60,-14.60
2026/05/02 18:05:39,50.60,-14.60
2026/05/02 18:05:49,50.60,-14.60
2026/05/02 18:05:59,50.60,-14.60
2026/05/02 18:06:09,50.70,-14.70
2026/05/02 18:06:19,51.00,-14.70
2026/05/02 18:06:29,51.20,-14.60
2026/05/02 18:06:39,51.50,-14.60
2026/05/02 18:06:49,51.90,-14.60
2026/05/02 18:06:59,52.40,-14.50
2026/05/02 18:07:09,52.90,-14.50
2026/05/02 18:07:19,53.40,-14.40
2026/05/02 18:07:29,54.10,-14.40
2026/05/02 18:07:39,54.70,-14.30
2026/05/02 18:07:49,55.30,-14.20
2026/05/02 18:07:59,56.20,-14.20
2026/05/02 18:08:09,57.20,-14.10
2026/05/02 18:08:19,58.20,-14.00
2026/05/02 18:08:29,59.50,-14.00
2026/05/02 18:08:39,60.70,-13.90
2026/05/02 18:08:49,62.40,-13.90
2026/05/02 18:08:59,64.80,-13.80
2026/05/02 18:09:09,67.20,-13.70
2026/05/02 18:09:19,69.50,-13.70
2026/05/02 18:09:29,72.50,-13.60
2026/05/02 18:09:39,75.20,-13.50
2026/05/02 18:09:49,77.50,-13.50
2026/05/02 18:09:59,80.10,-13.40
2026/05/02 18:10:09,82.70,-13.40
2026/05/02 18:10:19,84.90,-13.30
2026/05/02 18:10:29,86.30,-13.30
2026/05/02 18:10:39,87.40,-13.20
2026/05/02 18:10:49,88.30,-13.10
2026/05/02 18:10:59,88.90,-13.10
2026/05/02 18:11:09,89.10,-13.00
2026/05/02 18:11:19,89.30,-13.00
2026/05/02 18:11:29,89.20,-12.90
2026/05/02 18:11:39,89.00,-12.90
2026/05/02 18:11:49,89.20,-12.80
2026/05/02 18:11:59,88.80,-12.80
2026/05/02 18:12:09,88.50,-12.70
2026/05/02 18:12:19,88.40,-12.70
2026/05/02 18:12:29,87.80,-12.70
2026/05/02 18:12:39,87.50,-12.60
2026/05/02 18:12:49,87.50,-12.60
2026/05/02 18:12:59,86.90,-12.50
2026/05/02 18:13:09,85.90,-12.50
2026/05/02 18:13:19,85.50,-12.40
2026/05/02 18:13:29,85.40,-12.40
2026/05/02 18:13:39,85.80,-12.40
2026/05/02 18:13:49,86.40,-12.30
2026/05/02 18:13:59,86.60,-12.30
2026/05/02 18:14:09,86.30,-12.20
2026/05/02 18:14:19,86.60,-12.20
2026/05/02 18:14:29,86.50,-12.10
2026/05/02 18:14:39,86.40,-12.10
2026/05/02 18:14:49,86.30,-12.10
2026/05/02 18:14:59,85.80,-12.10
2026/05/02 18:15:09,86.00,-12.00
2026/05/02 18:15:19,85.90,-12.00
2026/05/02 18:15:29,85.20,-11.90
2026/05/02 18:15:39,85.60,-11.90
2026/05/02 18:15:49,85.00,-11.90
2026/05/02 18:15:59,85.00,-11.80
2026/05/02 18:16:09,84.70,-11.80
2026/05/02 18:16:19,85.00,-11.80
2026/05/02 18:16:29,84.50,-11.70
2026/05/02 18:16:39,84.50,-11.70
2026/05/02 18:16:49,84.60,-11.70
2026/05/02 18:16:59,83.70,-11.60
2026/05/02 18:17:09,83.30,-11.60
2026/05/02 18:17:19,83.10,-11.60
2026/05/02 18:17:29,82.60,-11.60
2026/05/02 18:17:39,82.10,-11.50
2026/05/02 18:17:49,82.10,-11.50
2026/05/02 18:17:59,82.00,-11.40
2026/05/02 18:18:09,82.20,-11.40
2026/05/02 18:18:19,82.90,-11.40
2026/05/02 18:18:29,83.00,-11.40
2026/05/02 18:18:39,83.30,-11.30
2026/05/02 18:18:49,83.50,-11.30
2026/05/02 18:18:59,84.10,-11.30
2026/05/02 18:19:09,84.10,-11.30
2026/05/02 18:19:19,84.20,-11.20
2026/05/02 18:19:29,84.20,-11.20
2026/05/02 18:19:39,84.20,-11.20
2026/05/02 18:19:49,84.80,-11.10
2026/05/02 18:19:59,85.10,-11.10
2026/05/02 18:20:09,85.30,-11.10
2026/05/02 18:20:19,85.40,-11.10
2026/05/02 18:20:29,85.60,-11.00
2026/05/02 18:20:39,85.70,-11.00
2026/05/02 18:20:49,85.70,-11.00
2026/05/02 18:20:59,85.80,-11.00
2026/05/02 18:21:09,86.00,-10.90
2026/05/02 18:21:19,86.00,-10.90
2026/05/02 18:21:29,85.90,-10.90
2026/05/02 18:21:39,85.90,-10.90
2026/05/02 18:21:49,86.00,-10.80
2026/05/02 18:21:59,86.10,-10.80
2026/05/02 18:22:09,86.10,-10.80
2026/05/02 18:22:19,86.20,-10.70
2026/05/02 18:22:29,86.30,-10.70
2026/05/02 18:22:39,86.30,-10.70
2026/05/02 18:22:49,86.40,-10.70
2026/05/02 18:22:59,86.50,-10.60
2026/05/02 18:23:09,86.70,-10.60
2026/05/02 18:23:19,87.00,-10.60
2026/05/02 18:23:29,87.10,-10.50
2026/05/02 18:23:39,87.10,-10.50
2026/05/02 18:23:49,87.20,-10.50
2026/05/02 18:23:59,87.10,-10.50
2026/05/02 18:24:09,87.10,-10.50
2026/05/02 18:24:19,87.40,-10.50
2026/05/02 18:24:29,87.50,-10.40
2026/05/02 18:24:39,87.70,-10.40
2026/05/02 18:24:49,87.70,-10.40
2026/05/02 18:24:59,87.60,-10.40
2026/05/02 18:25:09,87.60,-10.40
2026/05/02 18:25:19,87.70,-10.30
2026/05/02 18:25:29,87.90,-10.30
2026/05/02 18:25:40,87.90,-10.30
2026/05/02 18:25:50,87.90,-10.30
2026/05/02 18:25:59,87.90,-10.20
2026/05/02 18:26:09,88.10,-10.20
2026/05/02 18:26:19,88.30,-10.20
2026/05/02 18:26:29,88.20,-10.20
2026/05/02 18:26:40,88.30,-10.20
2026/05/02 18:26:50,88.30,-10.10
2026/05/02 18:27:00,88.40,-10.10
2026/05/02 18:27:10,88.50,-10.10
2026/05/02 18:27:19,88.50,-10.10
2026/05/02 18:27:30,88.60,-10.10
2026/05/02 18:27:40,88.60,-10.00
2026/05/02 18:27:50,88.70,-10.00
2026/05/02 18:28:00,88.60,-10.00
2026/05/02 18:28:10,88.60,-9.90
2026/05/02 18:28:20,88.40,-10.00
2026/05/02 18:28:30,88.30,-9.90
2026/05/02 18:28:40,88.30,-9.90
2026/05/02 18:28:50,88.30,-9.90
2026/05/02 18:29:00,88.40,-9.90
2026/05/02 18:29:10,88.40,-9.90
2026/05/02 18:29:20,88.40,-9.90
2026/05/02 18:29:30,88.40,-9.80
2026/05/02 18:29:40,88.40,-9.80
2026/05/02 18:29:50,88.30,-9.80
2026/05/02 18:30:00,88.10,-9.80
2026/05/02 18:30:10,88.00,-9.80
2026/05/02 18:30:20,87.80,-9.80
2026/05/02 18:30:30,87.70,-9.70
2026/05/02 18:30:40,87.70,-9.70
2026/05/02 18:30:50,87.70,-9.70
2026/05/02 18:31:00,87.70,-9.70
2026/05/02 18:31:10,87.70,-9.70
2026/05/02 18:31:20,87.70,-9.70
2026/05/02 18:31:30,87.60,-9.70
2026/05/02 18:31:40,87.60,-9.60
2026/05/02 18:31:50,87.60,-9.60
2026/05/02 18:32:00,87.50,-9.60
2026/05/02 18:32:10,87.30,-9.60
2026/05/02 18:32:20,87.20,-9.60
2026/05/02 18:32:30,87.20,-9.50
2026/05/02 18:32:40,87.20,-9.50
2026/05/02 18:32:50,87.10,-9.50
2026/05/02 18:33:00,86.90,-9.50
2026/05/02 18:33:10,86.80,-9.50
2026/05/02 18:33:20,86.80,-9.50
2026/05/02 18:33:30,86.70,-9.50
2026/05/02 18:33:40,86.60,-9.50
2026/05/02 18:33:50,86.60,-9.40
2026/05/02 18:34:00,86.60,-9.40
2026/05/02 18:34:10,86.50,-9.40
2026/05/02 18:34:20,86.40,-9.40
2026/05/02 18:34:30,86.30,-9.40
2026/05/02 18:34:40,86.10,-9.40
2026/05/02 18:34:50,86.00,-9.40
2026/05/02 18:35:00,85.90,-9.30
2026/05/02 18:35:10,85.60,-9.30
2026/05/02 18:35:20,85.50,-9.30
2026/05/02 18:35:30,85.40,-9.30
2026/05/02 18:35:40,85.30,-9.30
2026/05/02 18:35:50,85.20,-9.30
2026/05/02 18:36:00,84.80,-9.30
2026/05/02 18:36:10,84.60,-9.30
2026/05/02 18:36:20,84.40,-9.20
2026/05/02 18:36:30,84.20,-9.20
2026/05/02 18:36:40,84.10,-9.20
2026/05/02 18:36:50,84.00,-9.20
2026/05/02 18:37:00,83.70,-9.20
2026/05/02 18:37:10,83.60,-9.20
2026/05/02 18:37:20,83.50,-9.20
2026/05/02 18:37:30,83.20,-9.10
2026/05/02 18:37:40,83.00,-9.10
2026/05/02 18:37:50,82.90,-9.10
2026/05/02 18:38:00,82.80,-9.10
2026/05/02 18:38:10,82.70,-9.10
2026/05/02 18:38:20,82.60,-9.10
2026/05/02 18:38:30,82.40,-9.10
2026/05/02 18:38:40,82.20,-9.10
2026/05/02 18:38:50,81.90,-9.10
2026/05/02 18:39:00,81.80,-9.10
2026/05/02 18:39:10,81.70,-9.00
2026/05/02 18:39:20,81.50,-9.00
2026/05/02 18:39:30,81.40,-9.00
2026/05/02 18:39:40,81.20,-9.00
2026/05/02 18:39:50,81.10,-9.00
2026/05/02 18:40:00,80.90,-9.00
2026/05/02 18:40:10,80.60,-9.00
2026/05/02 18:40:20,80.50,-8.90
2026/05/02 18:40:30,80.40,-8.90
2026/05/02 18:40:40,80.30,-8.90
2026/05/02 18:40:50,80.20,-8.90
2026/05/02 18:41:00,80.10,-8.90
2026/05/02 18:41:10,80.00,-8.90
2026/05/02 18:41:20,79.90,-8.90
2026/05/02 18:41:30,79.80,-8.90
2026/05/02 18:41:40,79.60,-8.90
2026/05/02 18:41:50,79.50,-8.90
2026/05/02 18:42:00,79.40,-8.90
2026/05/02 18:42:10,79.40,-8.80
2026/05/02 18:42:20,79.20,-8.80
2026/05/02 18:42:30,79.20,-8.80
2026/05/02 18:42:40,79.10,-8.80
2026/05/02 18:42:50,79.00,-8.80
2026/05/02 18:43:00,78.80,-8.80
2026/05/02 18:43:10,78.70,-8.80
2026/05/02 18:43:20,78.50,-8.80
2026/05/02 18:43:30,78.30,-8.80
2026/05/02 18:43:40,78.20,-8.80
2026/05/02 18:43:50,78.10,-8.70
2026/05/02 18:44:00,78.00,-8.70
2026/05/02 18:44:10,77.90,-8.70
2026/05/02 18:44:20,77.80,-8.70
2026/05/02 18:44:30,77.70,-8.70
2026/05/02 18:44:40,77.60,-8.70
2026/05/02 18:44:50,77.50,-8.70
2026/05/02 18:45:00,77.40,-8.70
2026/05/02 18:45:10,77.30,-8.70
2026/05/02 18:45:20,77.00,-8.70
2026/05/02 18:45:30,76.90,-8.60
2026/05/02 18:45:40,76.80,-8.60
2026/05/02 18:45:50,76.60,-8.60
2026/05/02 18:46:00,76.50,-8.60
2026/05/02 18:46:10,76.40,-8.60
2026/05/02 18:46:20,76.30,-8.60
2026/05/02 18:46:30,76.20,-8.60
2026/05/02 18:46:40,76.10,-8.60
2026/05/02 18:46:50,76.10,-8.60
2026/05/02 18:47:00,76.00,-8.60
2026/05/02 18:47:10,75.90,-8.60
2026/05/02 18:47:20,75.80,-8.60
2026/05/02 18:47:30,75.60,-8.60
2026/05/02 18:47:40,75.40,-8.50
2026/05/02 18:47:50,75.30,-8.50
2026/05/02 18:48:00,75.20,-8.50
2026/05/02 18:48:10,75.10,-8.50
2026/05/02 18:48:20,75.00,-8.50
2026/05/02 18:48:30,74.90,-8.50
2026/05/02 18:48:40,74.80,-8.50
2026/05/02 18:48:50,74.80,-8.50
2026/05/02 18:49:00,74.70,-8.50
2026/05/02 18:49:10,74.60,-8.40
2026/05/02 18:49:20,74.50,-8.50
2026/05/02 18:49:30,74.30,-8.50
2026/05/02 18:49:40,74.20,-8.40
2026/05/02 18:49:50,74.10,-8.40
2026/05/02 18:50:00,74.00,-8.40
2026/05/02 18:50:10,73.90,-8.40
2026/05/02 18:50:20,73.80,-8.40
2026/05/02 18:50:30,73.70,-8.40
2026/05/02 18:50:40,73.50,-8.40
2026/05/02 18:50:50,73.50,-8.40
2026/05/02 18:51:00,73.40,-8.40
2026/05/02 18:51:10,73.30,-8.40
2026/05/02 18:51:20,73.20,-8.40
2026/05/02 18:51:30,73.10,-8.40
2026/05/02 18:51:40,73.00,-8.40
2026/05/02 18:51:50,72.80,-8.30
2026/05/02 18:52:00,72.70,-8.30
2026/05/02 18:52:10,72.60,-8.30
2026/05/02 18:52:20,72.50,-8.30
2026/05/02 18:52:30,72.40,-8.30
2026/05/02 18:52:41,72.30,-8.30
2026/05/02 18:52:50,72.20,-8.30
2026/05/02 18:53:00,72.10,-8.30
2026/05/02 18:53:10,72.00,-8.30
2026/05/02 18:53:20,71.90,-8.30
2026/05/02 18:53:30,71.60,-8.30
2026/05/02 18:53:40,71.60,-8.30
2026/05/02 18:53:50,71.50,-8.30
2026/05/02 18:54:00,71.30,-8.30
2026/05/02 18:54:10,71.20,-8.30
2026/05/02 18:54:20,71.10,-8.30
2026/05/02 18:54:30,71.00,-8.20
2026/05/02 18:54:40,70.90,-8.20
2026/05/02 18:54:50,70.80,-8.20
2026/05/02 18:55:00,70.60,-8.20
2026/05/02 18:55:10,70.60,-8.20
2026/05/02 18:55:20,70.50,-8.20
2026/05/02 18:55:30,70.30,-8.20
2026/05/02 18:55:40,70.20,-8.20
2026/05/02 18:55:50,70.00,-8.20
2026/05/02 18:56:01,69.90,-8.20
2026/05/02 18:56:10,69.80,-8.20
2026/05/02 18:56:20,69.80,-8.20
2026/05/02 18:56:31,69.70,-8.20
2026/05/02 18:56:41,69.60,-8.20
2026/05/02 18:56:50,69.50,-8.20
2026/05/02 18:57:01,69.40,-8.20
2026/05/02 18:57:11,69.30,-8.10
2026/05/02 18:57:20,69.20,-8.10
2026/05/02 18:57:31,68.90,-8.10
2026/05/02 18:57:41,68.80,-8.10
2026/05/02 18:57:51,68.80,-8.10
2026/05/02 18:58:01,68.70,-8.10
2026/05/02 18:58:10,68.60,-8.10
2026/05/02 18:58:21,68.50,-8.10
2026/05/02 18:58:31,68.40,-8.10
2026/05/02 18:58:41,68.30,-8.10
2026/05/02 18:58:51,68.10,-8.10
2026/05/02 18:59:01,68.10,-8.10
2026/05/02 18:59:11,68.00,-8.10
2026/05/02 18:59:21,67.80,-8.10
2026/05/02 18:59:31,67.70,-8.10
2026/05/02 18:59:41,67.60,-8.00
2026/05/02 18:59:51,67.50,-8.00
2026/05/02 19:00:01,67.40,-8.00
2026/05/02 19:00:11,67.10,-8.00
2026/05/02 19:00:21,67.00,-8.00
2026/05/02 19:00:31,66.80,-8.00
2026/05/02 19:00:41,66.70,-8.00
2026/05/02 19:00:51,66.60,-8.00
2026/05/02 19:01:01,66.40,-8.00
2026/05/02 19:01:11,66.30,-8.00
2026/05/02 19:01:21,66.00,-8.00
2026/05/02 19:01:31,65.90,-8.00
2026/05/02 19:01:41,65.60,-8.00
2026/05/02 19:01:51,65.40,-8.00
2026/05/02 19:02:01,65.30,-8.00
2026/05/02 19:02:11,65.10,-7.90
2026/05/02 19:02:21,65.00,-7.90
2026/05/02 19:02:31,64.80,-7.90
2026/05/02 19:02:41,64.70,-7.90
2026/05/02 19:02:51,64.40,-7.90
2026/05/02 19:03:01,64.20,-7.90
2026/05/02 19:03:11,64.00,-7.90
2026/05/02 19:03:21,63.90,-7.90
2026/05/02 19:03:31,63.70,-7.90
2026/05/02 19:03:41,63.50,-7.90
2026/05/02 19:03:51,63.30,-7.90
2026/05/02 19:04:01,63.10,-7.90
2026/05/02 19:04:11,62.90,-7.90
2026/05/02 19:04:21,62.70,-7.90
2026/05/02 19:04:31,62.50,-7.90
2026/05/02 19:04:41,62.30,-7.90
2026/05/02 19:04:51,62.10,-7.90
2026/05/02 19:05:01,62.00,-7.90
2026/05/02 19:05:11,61.70,-7.90
2026/05/02 19:05:21,61.50,-7.80
2026/05/02 19:05:31,61.30,-7.80
2026/05/02 19:05:41,61.00,-7.80
2026/05/02 19:05:51,60.70,-7.80
2026/05/02 19:06:01,60.50,-7.80
2026/05/02 19:06:11,60.30,-7.80
2026/05/02 19:06:21,60.00,-7.80
2026/05/02 19:06:31,59.80,-7.80
2026/05/02 19:06:41,59.60,-7.80
2026/05/02 19:06:51,59.30,-7.80
2026/05/02 19:07:01,59.10,-7.80
2026/05/02 19:07:11,58.80,-7.80
2026/05/02 19:07:21,58.60,-7.80
2026/05/02 19:07:31,58.40,-7.80
2026/05/02 19:07:41,58.10,-7.80
2026/05/02 19:07:51,57.70,-7.80
2026/05/02 19:08:01,57.50,-7.80
2026/05/02 19:08:11,57.30,-7.80
2026/05/02 19:08:21,57.00,-7.80
2026/05/02 19:08:31,56.70,-7.70
2026/05/02 19:08:41,56.50,-7.70
2026/05/02 19:08:51,56.10,-7.70
2026/05/02 19:09:01,55.90,-7.70
2026/05/02 19:09:11,55.60,-7.70
2026/05/02 19:09:21,55.40,-7.70
2026/05/02 19:09:31,55.10,-7.70
2026/05/02 19:09:41,54.70,-7.70
2026/05/02 19:09:51,54.40,-7.70
2026/05/02 19:10:01,54.20,-7.70
2026/05/02 19:10:11,53.90,-7.70
2026/05/02 19:10:21,53.60,-7.70
2026/05/02 19:10:31,53.20,-7.70
2026/05/02 19:10:41,53.00,-7.70
2026/05/02 19:10:51,52.70,-7.70
2026/05/02 19:11:01,52.40,-7.70
2026/05/02 19:11:11,52.10,-7.70
2026/05/02 19:11:21,51.70,-7.70
2026/05/02 19:11:31,51.40,-7.70
2026/05/02 19:11:41,51.10,-7.60
2026/05/02 19:11:51,50.80,-7.60
2026/05/02 19:12:01,50.50,-7.60
2026/05/02 19:12:11,50.00,-7.60
2026/05/02 19:12:21,49.60,-7.60
2026/05/02 19:12:31,49.20,-7.60
2026/05/02 19:12:41,48.70,-7.60
2026/05/02 19:12:51,48.20,-7.60
2026/05/02 19:13:01,47.70,-7.60
2026/05/02 19:13:11,47.30,-7.60
2026/05/02 19:13:21,46.80,-7.60
2026/05/02 19:13:31,46.20,-7.60
2026/05/02 19:13:41,45.80,-7.60
2026/05/02 19:13:51,45.30,-7.60
2026/05/02 19:14:01,44.70,-7.60
2026/05/02 19:14:11,44.30,-7.60
2026/05/02 19:14:21,43.60,-7.60
2026/05/02 19:14:31,20.20,-7.50
2026/05/02 19:14:41,20.20,-7.50
2026/05/02 19:14:51,20.20,-7.50
2026/05/02 19:15:01,24.80,-7.50
2026/05/02 19:15:11,63.10,-7.50
2026/05/02 19:15:21,84.30,-7.50
2026/05/02 19:15:31,97.00,-7.50
2026/05/02 19:15:41,97.00,-7.50
2026/05/02 19:15:51,97.00,-7.60
2026/05/02 19:16:01,91.60,-7.60
2026/05/02 19:16:11,83.70,-7.70
2026/05/02 19:16:21,78.00,-7.80
2026/05/02 19:16:31,72.50,-7.90
2026/05/02 19:16:41,68.40,-7.90
2026/05/02 19:16:51,65.10,-8.10
2026/05/02 19:17:01,62.70,-8.20
2026/05/02 19:17:11,60.60,-8.30
2026/05/02 19:17:21,58.80,-8.40
2026/05/02 19:17:31,57.20,-8.50
2026/05/02 19:17:41,55.90,-8.60
2026/05/02 19:17:51,54.80,-8.80
2026/05/02 19:18:01,53.90,-8.90
2026/05/02 19:18:11,53.10,-9.00
2026/05/02 19:18:21,52.30,-9.10
2026/05/02 19:18:31,51.70,-9.20
2026/05/02 19:18:41,51.30,-9.40
2026/05/02 19:18:51,50.80,-9.50
2026/05/02 19:19:01,50.40,-9.60
2026/05/02 19:19:11,50.10,-9.70
2026/05/02 19:19:21,49.80,-9.80
2026/05/02 19:19:31,49.60,-9.90
2026/05/02 19:19:41,49.30,-10.10
2026/05/02 19:19:51,49.10,-10.20
2026/05/02 19:20:01,49.00,-10.30
2026/05/02 19:20:11,48.80,-10.40
2026/05/02 19:20:21,48.60,-10.50
2026/05/02 19:20:31,48.50,-10.60
2026/05/02 19:20:41,48.40,-10.70
2026/05/02 19:20:51,48.40,-10.80
2026/05/02 19:21:01,48.20,-10.90
2026/05/02 19:21:11,48.20,-11.00
2026/05/02 19:21:21,48.10,-11.00
2026/05/02 19:21:31,48.00,-11.20
2026/05/02 19:21:41,48.00,-11.20
2026/05/02 19:21:51,48.00,-11.30
2026/05/02 19:22:01,47.90,-11.40
2026/05/02 19:22:11,47.90,-11.50
2026/05/02 19:22:21,47.90,-11.60
2026/05/02 19:22:31,47.90,-11.60
2026/05/02 19:22:41,47.80,-11.70
2026/05/02 19:22:51,47.80,-11.80
2026/05/02 19:23:01,47.90,-11.90
2026/05/02 19:23:12,47.90,-12.00
2026/05/02 19:23:21,47.90,-12.00
2026/05/02 19:23:31,47.90,-12.10
2026/05/02 19:23:41,47.80,-12.20
2026/05/02 19:23:52,47.90,-12.20
2026/05/02 19:24:01,47.90,-12.30
2026/05/02 19:24:11,47.90,-12.30
2026/05/02 19:24:22,47.90,-12.40
2026/05/02 19:24:32,48.00,-12.50
2026/05/02 19:24:41,48.10,-12.50
2026/05/02 19:24:52,48.10,-12.60
2026/05/02 19:25:02,48.10,-12.60
2026/05/02 19:25:12,48.30,-12.70
2026/05/02 19:25:21,48.30,-12.70
2026/05/02 19:25:32,48.40,-12.70
2026/05/02 19:25:41,48.40,-12.80
2026/05/02 19:25:52,48.50,-12.80
2026/05/02 19:26:02,48.50,-12.80
2026/05/02 19:26:11,48.60,-12.90
2026/05/02 19:26:22,48.60,-12.90
2026/05/02 19:26:32,48.70,-12.90
2026/05/02 19:26:42,48.70,-13.00
2026/05/02 19:26:52,48.80,-13.00
2026/05/02 19:27:02,48.90,-13.00
2026/05/02 19:27:12,48.90,-13.00
2026/05/02 19:27:22,49.00,-13.10
2026/05/02 19:27:32,49.00,-13.10
2026/05/02 19:27:42,49.10,-13.10
2026/05/02 19:27:52,49.10,-13.10
2026/05/02 19:28:02,49.10,-13.20
2026/05/02 19:28:12,49.20,-13.20
2026/05/02 19:28:22,49.20,-13.20
2026/05/02 19:28:32,49.20,-13.20
2026/05/02 19:28:42,49.20,-13.30
2026/05/02 19:28:52,49.20,-13.30
2026/05/02 19:29:02,49.20,-13.30
2026/05/02 19:29:12,49.30,-13.30
2026/05/02 19:29:22,49.30,-13.40
2026/05/02 19:29:32,49.20,-13.40
2026/05/02 19:29:42,49.30,-13.40
2026/05/02 19:29:52,49.30,-13.40
2026/05/02 19:30:02,49.30,-13.50
2026/05/02 19:30:12,49.30,-13.50
2026/05/02 19:30:22,49.30,-13.50
2026/05/02 19:30:32,49.30,-13.50
2026/05/02 19:30:42,49.30,-13.60
2026/05/02 19:30:52,49.20,-13.60
2026/05/02 19:31:02,49.30,-13.60
2026/05/02 19:31:12,49.20,-13.60
2026/05/02 19:31:22,49.20,-13.60
2026/05/02 19:31:32,49.20,-13.70
2026/05/02 19:31:42,49.30,-13.70
2026/05/02 19:31:52,49.10,-13.70
2026/05/02 19:32:02,49.10,-13.80
2026/05/02 19:32:12,49.10,-13.80
2026/05/02 19:32:22,49.00,-13.80
2026/05/02 19:32:32,49.00,-13.90
2026/05/02 19:32:42,49.00,-13.90
2026/05/02 19:32:52,48.90,-13.90
2026/05/02 19:33:02,48.90,-13.90
2026/05/02 19:33:12,48.80,-13.90
2026/05/02 19:33:22,48.70,-14.00
2026/05/02 19:33:32,48.70,-14.00
2026/05/02 19:33:42,48.70,-14.00
2026/05/02 19:33:52,48.60,-14.10
2026/05/02 19:34:02,48.60,-14.10
2026/05/02 19:34:12,48.50,-14.10
2026/05/02 19:34:22,48.50,-14.20
2026/05/02 19:34:32,48.50,-14.20
2026/05/02 19:34:42,48.50,-14.20
2026/05/02 19:34:52,48.50,-14.20
2026/05/02 19:35:02,48.50,-14.30
2026/05/02 19:35:12,48.70,-14.30
2026/05/02 19:35:22,48.60,-14.30
2026/05/02 19:35:32,48.60,-14.40
2026/05/02 19:35:42,48.60,-14.40
2026/05/02 19:35:52,48.60,-14.40
2026/05/02 19:36:02,48.60,-14.40
2026/05/02 19:36:12,48.60,-14.50
2026/05/02 19:36:22,48.60,-14.50
2026/05/02 19:36:32,48.60,-14.50
2026/05/02 19:36:42,48.50,-14.60
2026/05/02 19:36:52,48.60,-14.60
2026/05/02 19:37:02,48.60,-14.60
2026/05/02 19:37:12,48.60,-14.60
2026/05/02 19:37:22,48.60,-14.70
2026/05/02 19:37:32,48.70,-14.70
2026/05/02 19:37:42,48.70,-14.70
2026/05/02 19:37:52,48.60,-14.70
2026/05/02 19:38:02,48.60,-14.80
2026/05/02 19:38:12,48.60,-14.80
2026/05/02 19:38:22,48.60,-14.80
2026/05/02 19:38:32,48.80,-14.80
2026/05/02 19:38:42,48.90,-14.80
2026/05/02 19:38:52,49.10,-14.80
2026/05/02 19:39:02,49.40,-14.80
2026/05/02 19:39:12,49.70,-14.70
2026/05/02 19:39:22,50.00,-14.70
2026/05/02 19:39:32,50.30,-14.60
2026/05/02 19:39:42,50.90,-14.60
2026/05/02 19:39:52,51.30,-14.50
2026/05/02 19:40:02,51.70,-14.50
2026/05/02 19:40:12,52.30,-14.40
2026/05/02 19:40:22,52.90,-14.40
2026/05/02 19:40:32,53.50,-14.30
2026/05/02 19:40:42,54.10,-14.20
2026/05/02 19:40:52,54.90,-14.20
2026/05/02 19:41:02,55.70,-14.10
2026/05/02 19:41:12,56.50,-14.00
2026/05/02 19:41:22,57.60,-14.00
2026/05/02 19:41:32,59.00,-13.90
2026/05/02 19:41:42,60.80,-13.90
2026/05/02 19:41:52,62.70,-13.80
2026/05/02 19:42:02,64.50,-13.70
2026/05/02 19:42:12,66.40,-13.70
2026/05/02 19:42:22,69.20,-13.60
2026/05/02 19:42:32,71.80,-13.60
2026/05/02 19:42:42,74.50,-13.50
2026/05/02 19:42:52,77.30,-13.50
2026/05/02 19:43:02,80.10,-13.40
2026/05/02 19:43:12,82.90,-13.30
2026/05/02 19:43:22,85.30,-13.30
2026/05/02 19:43:32,87.30,-13.20
2026/05/02 19:43:42,88.50,-13.20
2026/05/02 19:43:52,89.70,-13.10
2026/05/02 19:44:02,90.70,-13.10
2026/05/02 19:44:12,91.40,-13.00
2026/05/02 19:44:22,91.90,-13.00
2026/05/02 19:44:32,92.20,-12.90
2026/05/02 19:44:42,92.40,-12.90
2026/05/02 19:44:52,92.40,-12.80
2026/05/02 19:45:02,92.60,-12.80
2026/05/02 19:45:12,92.20,-12.80
2026/05/02 19:45:22,92.40,-12.70
2026/05/02 19:45:32,92.50,-12.70
2026/05/02 19:45:42,92.40,-12.60
2026/05/02 19:45:52,92.40,-12.60
2026/05/02 19:46:02,92.30,-12.60
2026/05/02 19:46:12,92.40,-12.50
2026/05/02 19:46:22,92.40,-12.50
2026/05/02 19:46:32,92.30,-12.50
2026/05/02 19:46:42,92.20,-12.40
2026/05/02 19:46:52,91.90,-12.40
2026/05/02 19:47:02,92.00,-12.30
2026/05/02 19:47:12,91.90,-12.30
2026/05/02 19:47:22,91.80,-12.30
2026/05/02 19:47:32,92.00,-12.20
2026/05/02 19:47:42,92.00,-12.20
2026/05/02 19:47:52,91.20,-12.20
2026/05/02 19:48:02,91.00,-12.10
2026/05/02 19:48:12,91.70,-12.10
2026/05/02 19:48:22,92.10,-12.10
2026/05/02 19:48:32,91.70,-12.10
2026/05/02 19:48:42,90.60,-12.00
2026/05/02 19:48:52,90.20,-12.00
2026/05/02 19:49:02,90.10,-11.90
2026/05/02 19:49:12,89.00,-11.90
2026/05/02 19:49:22,88.70,-11.90
2026/05/02 19:49:32,88.90,-11.90
2026/05/02 19:49:42,89.10,-11.80
2026/05/02 19:49:52,89.10,-11.80
2026/05/02 19:50:02,89.10,-11.80
2026/05/02 19:50:12,89.00,-11.80
2026/05/02 19:50:22,88.90,-11.70
2026/05/02 19:50:32,88.80,-11.70
2026/05/02 19:50:42,88.80,-11.70
2026/05/02 19:50:52,88.40,-11.70
2026/05/02 19:51:02,88.10,-11.60
2026/05/02 19:51:12,88.10,-11.60
2026/05/02 19:51:22,87.90,-11.60
2026/05/02 19:51:32,88.30,-11.50
2026/05/02 19:51:42,88.40,-11.50
2026/05/02 19:51:52,88.60,-11.50
2026/05/02 19:52:02,89.00,-11.50
2026/05/02 19:52:12,89.40,-11.50
2026/05/02 19:52:22,89.30,-11.40
2026/05/02 19:52:32,89.60,-11.40
2026/05/02 19:52:42,89.90,-11.40
2026/05/02 19:52:52,90.00,-11.40
2026/05/02 19:53:02,90.20,-11.30
2026/05/02 19:53:12,90.40,-11.30
2026/05/02 19:53:22,90.60,-11.30
2026/05/02 19:53:32,90.70,-11.30
2026/05/02 19:53:42,90.80,-11.20
2026/05/02 19:53:52,90.90,-11.20
2026/05/02 19:54:02,90.90,-11.20
2026/05/02 19:54:12,90.90,-11.20
2026/05/02 19:54:22,91.00,-11.10
2026/05/02 19:54:32,90.90,-11.10
2026/05/02 19:54:42,90.80,-11.10
2026/05/02 19:54:52,90.80,-11.10
2026/05/02 19:55:02,90.80,-11.00
2026/05/02 19:55:12,90.60,-11.00
2026/05/02 19:55:22,90.60,-11.00
2026/05/02 19:55:32,90.60,-11.00
2026/05/02 19:55:42,90.60,-10.90
2026/05/02 19:55:52,90.60,-10.90
2026/05/02 19:56:02,90.60,-10.90
2026/05/02 19:56:12,90.70,-10.90
2026/05/02 19:56:23,90.70,-10.80
2026/05/02 19:56:32,90.70,-10.80
2026/05/02 19:56:42,90.80,-10.80
2026/05/02 19:56:53,90.90,-10.80
2026/05/02 19:57:03,90.90,-10.70
2026/05/02 19:57:12,90.80,-10.70
2026/05/02 19:57:22,90.80,-10.70
2026/05/02 19:57:33,90.70,-10.70
2026/05/02 19:57:43,90.70,-10.70
2026/05/02 19:57:53,90.50,-10.60
2026/05/02 19:58:03,90.40,-10.60
2026/05/02 19:58:12,90.40,-10.60
2026/05/02 19:58:23,90.50,-10.60
2026/05/02 19:58:33,90.80,-10.60
2026/05/02 19:58:43,90.90,-10.50
2026/05/02 19:58:53,91.00,-10.50
2026/05/02 19:59:03,91.00,-10.50
2026/05/02 19:59:13,91.00,-10.50
2026/05/02 19:59:23,91.10,-10.40
2026/05/02 19:59:33,91.00,-10.40
2026/05/02 19:59:43,91.10,-10.40
2026/05/02 19:59:53,91.30,-10.40
2026/05/02 20:00:03,91.30,-10.40
2026/05/02 20:00:13,91.40,-10.40
2026/05/02 20:00:23,91.40,-10.30
2026/05/02 20:00:33,91.40,-10.30
2026/05/02 20:00:43,91.40,-10.30
2026/05/02 20:00:53,91.40,-10.30
2026/05/02 20:01:03,91.40,-10.20
2026/05/02 20:01:13,91.30,-10.20
2026/05/02 20:01:23,91.20,-10.20
2026/05/02 20:01:33,91.20,-10.20
2026/05/02 20:01:43,91.10,-10.20
2026/05/02 20:01:53,91.10,-10.10
2026/05/02 20:02:03,91.10,-10.10
2026/05/02 20:02:13,91.10,-10.10
2026/05/02 20:02:23,91.00,-10.10
2026/05/02 20:02:33,91.00,-10.10
2026/05/02 20:02:43,91.00,-10.00
2026/05/02 20:02:53,91.00,-10.10
2026/05/02 20:03:03,90.90,-10.00
2026/05/02 20:03:13,90.90,-10.00
2026/05/02 20:03:23,90.80,-10.00
2026/05/02 20:03:33,90.70,-10.00
2026/05/02 20:03:43,90.60,-10.00
2026/05/02 20:03:53,90.60,-9.90
2026/05/02 20:04:03,90.50,-9.90
2026/05/02 20:04:13,90.50,-9.90
2026/05/02 20:04:23,90.50,-9.90
2026/05/02 20:04:33,90.50,-9.90
2026/05/02 20:04:43,90.50,-9.80
2026/05/02 20:04:53,90.50,-9.80
2026/05/02 20:05:03,90.30,-9.80
2026/05/02 20:05:13,90.20,-9.80
2026/05/02 20:05:23,90.20,-9.80
2026/05/02 20:05:33,90.20,-9.80
2026/05/02 20:05:43,90.10,-9.80
2026/05/02 20:05:53,90.00,-9.70
2026/05/02 20:06:03,90.00,-9.70
2026/05/02 20:06:13,89.80,-9.70
2026/05/02 20:06:23,89.80,-9.70
2026/05/02 20:06:33,89.70,-9.70
2026/05/02 20:06:43,89.60,-9.70
2026/05/02 20:06:53,89.50,-9.70
2026/05/02 20:07:03,89.30,-9.60
2026/05/02 20:07:13,89.20,-9.60
2026/05/02 20:07:23,89.10,-9.60
2026/05/02 20:07:33,88.90,-9.60
2026/05/02 20:07:43,88.80,-9.60
2026/05/02 20:07:53,88.80,-9.60
2026/05/02 20:08:03,88.60,-9.50
2026/05/02 20:08:13,88.40,-9.50
2026/05/02 20:08:23,88.40,-9.50
2026/05/02 20:08:33,88.40,-9.50
2026/05/02 20:08:43,88.30,-9.50
2026/05/02 20:08:53,88.20,-9.50
2026/05/02 20:09:03,88.20,-9.40
2026/05/02 20:09:13,88.00,-9.40
2026/05/02 20:09:23,87.80,-9.40
2026/05/02 20:09:33,87.70,-9.40
2026/05/02 20:09:43,87.60,-9.40
2026/05/02 20:09:53,87.40,-9.40
2026/05/02 20:10:03,87.30,-9.40
2026/05/02 20:10:13,87.20,-9.40
2026/05/02 20:10:23,87.10,-9.40
2026/05/02 20:10:33,87.00,-9.30
2026/05/02 20:10:43,86.90,-9.30
2026/05/02 20:10:53,86.90,-9.30
2026/05/02 20:11:03,86.70,-9.30
2026/05/02 20:11:13,86.40,-9.30
2026/05/02 20:11:23,86.30,-9.30
2026/05/02 20:11:33,86.20,-9.30
2026/05/02 20:11:43,86.10,-9.20
2026/05/02 20:11:53,86.10,-9.20
2026/05/02 20:12:03,85.90,-9.20
2026/05/02 20:12:13,85.60,-9.20
2026/05/02 20:12:23,85.40,-9.20
2026/05/02 20:12:33,85.30,-9.20
2026/05/02 20:12:43,85.30,-9.20
2026/05/02 20:12:53,85.10,-9.10
2026/05/02 20:13:03,84.90,-9.20
2026/05/02 20:13:13,84.80,-9.10
2026/05/02 20:13:23,84.80,-9.10
2026/05/02 20:13:33,84.70,-9.10
2026/05/02 20:13:43,84.60,-9.10
2026/05/02 20:13:53,84.50,-9.10
2026/05/02 20:14:03,84.40,-9.10
2026/05/02 20:14:13,84.20,-9.00
2026/05/02 20:14:23,84.10,-9.10
2026/05/02 20:14:33,84.00,-9.00
2026/05/02 20:14:43,83.80,-9.00
2026/05/02 20:14:53,83.70,-9.00
2026/05/02 20:15:03,83.60,-9.00
2026/05/02 20:15:13,83.40,-9.00
2026/05/02 20:15:23,83.30,-9.00
2026/05/02 20:15:33,83.10,-9.00
2026/05/02 20:15:43,83.00,-9.00
2026/05/02 20:15:53,82.80,-8.90
2026/05/02 20:16:03,82.70,-8.90
2026/05/02 20:16:13,82.50,-8.90
2026/05/02 20:16:23,82.40,-8.90
2026/05/02 20:16:33,82.20,-8.90
2026/05/02 20:16:43,82.10,-8.90
2026/05/02 20:16:53,82.00,-8.90
2026/05/02 20:17:03,81.80,-8.90
2026/05/02 20:17:13,81.70,-8.90
2026/05/02 20:17:23,81.50,-8.90
2026/05/02 20:17:33,81.20,-8.80
2026/05/02 20:17:43,81.10,-8.90
2026/05/02 20:17:53,80.90,-8.80
2026/05/02 20:18:03,80.80,-8.80
2026/05/02 20:18:13,80.70,-8.80
2026/05/02 20:18:23,80.60,-8.80
2026/05/02 20:18:33,80.30,-8.80
2026/05/02 20:18:43,80.10,-8.80
2026/05/02 20:18:53,79.90,-8.80
2026/05/02 20:19:03,79.80,-8.80
2026/05/02 20:19:13,79.60,-8.80
2026/05/02 20:19:23,79.40,-8.80
2026/05/02 20:19:33,79.20,-8.70
2026/05/02 20:19:43,79.00,-8.70
2026/05/02 20:19:53,78.90,-8.70
2026/05/02 20:20:03,78.80,-8.70
2026/05/02 20:20:13,78.60,-8.70
2026/05/02 20:20:23,78.40,-8.70
2026/05/02 20:20:33,78.40,-8.70
2026/05/02 20:20:43,78.20,-8.70
2026/05/02 20:20:53,78.00,-8.70
2026/05/02 20:21:03,77.90,-8.70
2026/05/02 20:21:13,77.80,-8.60
2026/05/02 20:21:23,77.60,-8.60
2026/05/02 20:21:33,77.50,-8.60
2026/05/02 20:21:43,77.30,-8.60
2026/05/02 20:21:53,77.00,-8.60
2026/05/02 20:22:03,76.80,-8.60
2026/05/02 20:22:13,76.70,-8.60
2026/05/02 20:22:23,76.60,-8.60
2026/05/02 20:22:33,76.50,-8.60
2026/05/02 20:22:43,76.40,-8.60
2026/05/02 20:22:53,76.30,-8.60
2026/05/02 20:23:03,76.10,-8.60
2026/05/02 20:23:13,75.80,-8.50
2026/05/02 20:23:23,75.70,-8.50
2026/05/02 20:23:33,75.50,-8.50
2026/05/02 20:23:43,75.30,-8.50
2026/05/02 20:23:53,75.10,-8.50
2026/05/02 20:24:03,75.00,-8.50
2026/05/02 20:24:13,74.70,-8.50
2026/05/02 20:24:23,74.60,-8.50
2026/05/02 20:24:33,74.30,-8.50
2026/05/02 20:24:44,74.10,-8.50
2026/05/02 20:24:53,73.90,-8.50
2026/05/02 20:25:03,73.90,-8.50
2026/05/02 20:25:14,73.70,-8.40
2026/05/02 20:25:24,73.60,-8.40
2026/05/02 20:25:33,73.50,-8.40
2026/05/02 20:25:43,73.40,-8.40
2026/05/02 20:25:54,73.10,-8.40
2026/05/02 20:26:04,72.70,-8.40
2026/05/02 20:26:13,72.50,-8.40
2026/05/02 20:26:24,72.30,-8.40
2026/05/02 20:26:34,72.20,-8.40
2026/05/02 20:26:44,72.00,-8.40
2026/05/02 20:26:53,71.90,-8.40
2026/05/02 20:27:04,71.70,-8.40
2026/05/02 20:27:14,71.60,-8.40
2026/05/02 20:27:23,71.40,-8.40
2026/05/02 20:27:34,71.10,-8.30
2026/05/02 20:27:44,70.90,-8.30
2026/05/02 20:27:53,70.70,-8.30
2026/05/02 20:28:04,70.60,-8.30
2026/05/02 20:28:14,70.40,-8.30
2026/05/02 20:28:24,70.20,-8.30
2026/05/02 20:28:34,69.80,-8.30
2026/05/02 20:28:44,69.60,-8.30
2026/05/02 20:28:54,69.30,-8.30
2026/05/02 20:29:04,69.20,-8.30
2026/05/02 20:29:14,69.00,-8.30
2026/05/02 20:29:24,68.80,-8.30
2026/05/02 20:29:34,68.60,-8.30
2026/05/02 20:29:44,68.30,-8.30
2026/05/02 20:29:54,68.10,-8.20
2026/05/02 20:30:04,67.90,-8.20
2026/05/02 20:30:14,67.80,-8.20
2026/05/02 20:30:24,67.60,-8.20
2026/05/02 20:30:34,67.40,-8.20
2026/05/02 20:30:44,67.20,-8.20
2026/05/02 20:30:54,67.00,-8.20
2026/05/02 20:31:04,66.70,-8.20
2026/05/02 20:31:14,66.60,-8.20
2026/05/02 20:31:24,66.40,-8.20
2026/05/02 20:31:34,66.10,-8.20
2026/05/02 20:31:44,65.90,-8.20
2026/05/02 20:31:54,65.70,-8.20
2026/05/02 20:32:04,65.40,-8.20
2026/05/02 20:32:14,65.30,-8.20
2026/05/02 20:32:24,65.10,-8.20
2026/05/02 20:32:34,64.90,-8.10
2026/05/02 20:32:44,64.70,-8.10
2026/05/02 20:32:54,64.50,-8.10
2026/05/02 20:33:04,64.20,-8.10
2026/05/02 20:33:14,63.90,-8.10
2026/05/02 20:33:24,63.70,-8.10
2026/05/02 20:33:34,63.40,-8.10
2026/05/02 20:33:44,63.10,-8.10
2026/05/02 20:33:54,62.90,-8.10
2026/05/02 20:34:04,62.70,-8.10
2026/05/02 20:34:14,62.30,-8.10
2026/05/02 20:34:24,62.10,-8.10
2026/05/02 20:34:34,61.90,-8.10
2026/05/02 20:34:44,61.60,-8.10
2026/05/02 20:34:54,61.30,-8.10
2026/05/02 20:35:04,61.00,-8.00
2026/05/02 20:35:14,60.60,-8.00
2026/05/02 20:35:24,60.40,-8.00
2026/05/02 20:35:34,60.20,-8.00
2026/05/02 20:35:44,59.90,-8.00
2026/05/02 20:35:54,59.60,-8.00
2026/05/02 20:36:04,59.40,-8.00
2026/05/02 20:36:14,59.00,-8.00
2026/05/02 20:36:24,58.70,-8.00
2026/05/02 20:36:34,58.50,-8.00
2026/05/02 20:36:44,58.20,-8.00
2026/05/02 20:36:54,57.90,-8.00
2026/05/02 20:37:04,57.70,-8.00
2026/05/02 20:37:14,57.30,-8.00
2026/05/02 20:37:24,57.10,-8.00
2026/05/02 20:37:34,56.80,-7.90
2026/05/02 20:37:44,56.50,-7.90
2026/05/02 20:37:54,56.20,-7.90
2026/05/02 20:38:04,55.80,-7.90
2026/05/02 20:38:14,55.60,-7.90
2026/05/02 20:38:24,55.20,-7.90
2026/05/02 20:38:34,54.90,-7.90
2026/05/02 20:38:44,54.40,-7.90
2026/05/02 20:38:54,54.20,-7.90
2026/05/02 20:39:04,53.90,-7.90
2026/05/02 20:39:14,53.60,-7.90
2026/05/02 20:39:24,53.30,-7.90
2026/05/02 20:39:34,53.10,-7.90
2026/05/02 20:39:44,52.60,-7.90
2026/05/02 20:39:54,52.30,-7.90
2026/05/02 20:40:04,51.90,-7.90
2026/05/02 20:40:14,51.60,-7.90
2026/05/02 20:40:24,51.10,-7.80
2026/05/02 20:40:34,50.70,-7.80
2026/05/02 20:40:44,50.30,-7.80
2026/05/02 20:40:54,49.90,-7.80
2026/05/02 20:41:04,49.40,-7.80
2026/05/02 20:41:14,49.00,-7.80
2026/05/02 20:41:24,33.40,-7.80
2026/05/02 20:41:34,99.90,-7.80
2026/05/02 20:41:44,99.90,-7.70
2026/05/02 20:41:54,18.10,-7.70
2026/05/02 20:42:04,51.40,-7.70
2026/05/02 20:42:14,79.10,-7.70
2026/05/02 20:42:24,94.20,-7.70
2026/05/02 20:42:34,97.00,-7.70
2026/05/02 20:42:44,97.00,-7.70
2026/05/02 20:42:54,93.20,-7.80
2026/05/02 20:43:04,84.70,-7.80
2026/05/02 20:43:14,78.50,-7.90
2026/05/02 20:43:24,72.90,-8.00
2026/05/02 20:43:34,68.40,-8.10
2026/05/02 20:43:44,65.10,-8.20
2026/05/02 20:43:54,62.60,-8.30
2026/05/02 20:44:04,60.30,-8.40
2026/05/02 20:44:14,58.20,-8.50
2026/05/02 20:44:24,56.80,-8.60
2026/05/02 20:44:34,55.40,-8.70
2026/05/02 20:44:44,54.10,-8.80
2026/05/02 20:44:54,53.20,-8.90
2026/05/02 20:45:04,52.30,-9.00
2026/05/02 20:45:14,51.60,-9.10
2026/05/02 20:45:24,51.00,-9.30
2026/05/02 20:45:34,50.50,-9.40
2026/05/02 20:45:44,49.90,-9.50
2026/05/02 20:45:54,49.40,-9.60
2026/05/02 20:46:04,49.10,-9.70
2026/05/02 20:46:14,48.70,-9.80
2026/05/02 20:46:24,48.40,-9.90
2026/05/02 20:46:34,48.10,-10.00
2026/05/02 20:46:44,47.90,-10.10
2026/05/02 20:46:54,47.70,-10.20
2026/05/02 20:47:04,47.50,-10.30
2026/05/02 20:47:14,47.30,-10.40
2026/05/02 20:47:24,47.20,-10.50
2026/05/02 20:47:34,47.10,-10.60
2026/05/02 20:47:44,47.00,-10.70
2026/05/02 20:47:54,46.90,-10.80
2026/05/02 20:48:04,46.80,-11.00
2026/05/02 20:48:14,46.70,-11.00
2026/05/02 20:48:24,46.60,-11.10
2026/05/02 20:48:34,46.60,-11.20
2026/05/02 20:48:44,46.50,-11.30
2026/05/02 20:48:54,46.50,-11.40
2026/05/02 20:49:04,46.50,-11.50
2026/05/02 20:49:14,46.40,-11.50
2026/05/02 20:49:24,46.40,-11.60
2026/05/02 20:49:34,46.40,-11.70
2026/05/02 20:49:44,46.30,-11.80
2026/05/02 20:49:54,46.40,-11.90
2026/05/02 20:50:04,46.50,-11.90
2026/05/02 20:50:14,46.50,-12.00
2026/05/02 20:50:25,46.40,-12.10
2026/05/02 20:50:34,46.40,-12.10
2026/05/02 20:50:44,46.40,-12.20
2026/05/02 20:50:54,46.40,-12.30
2026/05/02 20:51:04,46.40,-12.30
2026/05/02 20:51:14,46.40,-12.40
2026/05/02 20:51:24,46.40,-12.50
2026/05/02 20:51:34,46.40,-12.60
2026/05/02 20:51:44,46.40,-12.60
2026/05/02 20:51:54,46.40,-12.70
2026/05/02 20:52:04,46.60,-12.70
2026/05/02 20:52:14,46.60,-12.80
2026/05/02 20:52:24,46.70,-12.80
2026/05/02 20:52:34,46.80,-12.80
2026/05/02 20:52:44,46.80,-12.90
2026/05/02 20:52:54,46.80,-12.90
2026/05/02 20:53:04,46.80,-13.00
2026/05/02 20:53:14,46.90,-13.00
2026/05/02 20:53:24,46.90,-13.00
2026/05/02 20:53:34,47.00,-13.10
2026/05/02 20:53:44,47.00,-13.10
2026/05/02 20:53:54,47.10,-13.10
2026/05/02 20:54:05,47.20,-13.10
2026/05/02 20:54:14,47.20,-13.20
2026/05/02 20:54:24,47.20,-13.20
2026/05/02 20:54:34,47.30,-13.20
2026/05/02 20:54:44,47.30,-13.20
2026/05/02 20:54:54,47.50,-13.30
2026/05/02 20:55:04,47.50,-13.30
2026/05/02 20:55:14,47.50,-13.30
2026/05/02 20:55:24,47.50,-13.40
2026/05/02 20:55:34,47.50,-13.40
2026/05/02 20:55:44,47.60,-13.40
2026/05/02 20:55:54,47.60,-13.40
2026/05/02 20:56:04,47.60,-13.50
2026/05/02 20:56:14,47.60,-13.50
2026/05/02 20:56:24,47.60,-13.50
2026/05/02 20:56:34,47.70,-13.50
2026/05/02 20:56:44,47.70,-13.50
2026/05/02 20:56:54,47.70,-13.60
2026/05/02 20:57:04,47.70,-13.60
2026/05/02 20:57:15,47.70,-13.60
2026/05/02 20:57:24,47.70,-13.60
2026/05/02 20:57:34,47.70,-13.70
2026/05/02 20:57:44,47.70,-13.70
2026/05/02 20:57:55,47.70,-13.70
2026/05/02 20:58:04,47.70,-13.80
2026/05/02 20:58:14,47.70,-13.80
2026/05/02 20:58:25,47.80,-13.80
2026/05/02 20:58:35,47.80,-13.80
2026/05/02 20:58:45,47.80,-13.90
2026/05/02 20:58:54,47.80,-13.90
2026/05/02 20:59:05,47.90,-13.90
2026/05/02 20:59:14,47.90,-13.90
2026/05/02 20:59:24,47.90,-14.00
2026/05/02 20:59:35,48.00,-14.00
2026/05/02 20:59:45,48.00,-14.00
2026/05/02 20:59:55,48.00,-14.00
2026/05/02 21:00:04,48.00,-14.00
2026/05/02 21:00:15,48.00,-14.10
2026/05/02 21:00:25,48.00,-14.10
2026/05/02 21:00:35,48.00,-14.10
2026/05/02 21:00:45,47.90,-14.10
2026/05/02 21:00:55,47.90,-14.20
2026/05/02 21:01:05,47.90,-14.20
2026/05/02 21:01:15,47.90,-14.20
2026/05/02 21:01:25,47.90,-14.30
2026/05/02 21:01:35,47.90,-14.30
2026/05/02 21:01:45,47.90,-14.30
2026/05/02 21:01:55,47.90,-14.40
2026/05/02 21:02:05,47.90,-14.40
2026/05/02 21:02:15,47.90,-14.40
2026/05/02 21:02:25,47.90,-14.40
2026/05/02 21:02:35,47.90,-14.40
2026/05/02 21:02:45,47.90,-14.50
2026/05/02 21:02:55,47.90,-14.50
2026/05/02 21:03:05,47.90,-14.50
2026/05/02 21:03:15,47.90,-14.50
2026/05/02 21:03:25,47.90,-14.60
2026/05/02 21:03:35,47.90,-14.60
2026/05/02 21:03:45,47.90,-14.60
2026/05/02 21:03:55,47.90,-14.60
2026/05/02 21:04:05,47.90,-14.70
2026/05/02 21:04:15,48.00,-14.70
2026/05/02 21:04:25,48.00,-14.70
2026/05/02 21:04:35,48.00,-14.80
2026/05/02 21:04:45,48.00,-14.80
2026/05/02 21:04:55,48.00,-14.80
2026/05/02 21:05:05,48.10,-14.80
2026/05/02 21:05:15,48.10,-14.80
2026/05/02 21:05:25,48.10,-14.90
2026/05/02 21:05:35,48.10,-14.90
2026/05/02 21:05:45,48.10,-14.90
2026/05/02 21:05:55,48.10,-14.90
2026/05/02 21:06:05,48.10,-15.00
2026/05/02 21:06:15,48.10,-15.00
2026/05/02 21:06:25,48.10,-15.00
2026/05/02 21:06:35,48.10,-15.00
2026/05/02 21:06:45,48.10,-15.10
2026/05/02 21:06:55,48.10,-15.10
2026/05/02 21:07:05,48.10,-15.10
2026/05/02 21:07:15,48.20,-15.10
2026/05/02 21:07:25,48.10,-15.20
2026/05/02 21:07:35,48.10,-15.20
2026/05/02 21:07:45,48.20,-15.20
2026/05/02 21:07:55,48.30,-15.20
2026/05/02 21:08:05,48.40,-15.20
2026/05/02 21:08:15,48.70,-15.20
2026/05/02 21:08:25,48.90,-15.10
2026/05/02 21:08:35,49.20,-15.10
2026/05/02 21:08:45,49.40,-15.00
2026/05/02 21:08:55,49.80,-15.00
2026/05/02 21:09:05,50.10,-14.90
2026/05/02 21:09:15,50.60,-14.90
2026/05/02 21:09:25,51.00,-14.80
2026/05/02 21:09:35,51.40,-14.80
2026/05/02 21:09:45,52.00,-14.70
2026/05/02 21:09:55,52.60,-14.60
2026/05/02 21:10:05,53.30,-14.60
2026/05/02 21:10:15,54.00,-14.50
2026/05/02 21:10:25,54.80,-14.40
2026/05/02 21:10:35,55.70,-14.40
2026/05/02 21:10:45,56.80,-14.30
2026/05/02 21:10:55,58.00,-14.30
2026/05/02 21:11:05,59.40,-14.20
2026/05/02 21:11:15,61.00,-14.10
2026/05/02 21:11:25,63.50,-14.10
2026/05/02 21:11:35,66.20,-14.00
2026/05/02 21:11:45,69.20,-14.00
2026/05/02 21:11:55,72.80,-13.90
2026/05/02 21:12:05,77.10,-13.90
2026/05/02 21:12:15,80.60,-13.80
2026/05/02 21:12:25,82.80,-13.70
2026/05/02 21:12:35,85.00,-13.70
2026/05/02 21:12:45,87.10,-13.60
2026/05/02 21:12:55,89.70,-13.50
2026/05/02 21:13:05,89.90,-13.50
2026/05/02 21:13:15,90.70,-13.50
2026/05/02 21:13:25,91.60,-13.40
2026/05/02 21:13:35,92.10,-13.40
2026/05/02 21:13:45,92.60,-13.30
2026/05/02 21:13:55,93.00,-13.30
2026/05/02 21:14:05,93.20,-13.20
2026/05/02 21:14:15,93.50,-13.20
2026/05/02 21:14:25,93.60,-13.20
2026/05/02 21:14:35,93.80,-13.10
2026/05/02 21:14:45,93.80,-13.10
2026/05/02 21:14:55,93.80,-13.00
2026/05/02 21:15:05,93.90,-13.00
2026/05/02 21:15:15,93.70,-12.90
2026/05/02 21:15:25,93.70,-12.90
2026/05/02 21:15:35,93.40,-12.80
2026/05/02 21:15:45,92.80,-12.80
2026/05/02 21:15:55,92.90,-12.80
2026/05/02 21:16:05,92.90,-12.70
2026/05/02 21:16:15,93.00,-12.70
2026/05/02 21:16:25,92.50,-12.70
2026/05/02 21:16:35,91.40,-12.60
2026/05/02 21:16:45,90.90,-12.60
2026/05/02 21:16:55,90.50,-12.50
2026/05/02 21:17:05,90.30,-12.50
2026/05/02 21:17:15,90.60,-12.40
2026/05/02 21:17:25,90.70,-12.40
2026/05/02 21:17:35,90.30,-12.40
2026/05/02 21:17:45,90.20,-12.30
2026/05/02 21:17:55,90.60,-12.30
2026/05/02 21:18:05,90.30,-12.30
2026/05/02 21:18:15,90.30,-12.20
2026/05/02 21:18:25,90.10,-12.20
2026/05/02 21:18:35,90.40,-12.20
2026/05/02 21:18:45,90.60,-12.10
2026/05/02 21:18:55,90.80,-12.10
2026/05/02 21:19:05,90.90,-12.10
2026/05/02 21:19:15,91.20,-12.00
2026/05/02 21:19:25,91.40,-12.00
2026/05/02 21:19:35,91.50,-11.90
2026/05/02 21:19:45,91.50,-11.90
2026/05/02 21:19:55,91.50,-11.90
2026/05/02 21:20:05,91.50,-11.80
2026/05/02 21:20:15,91.40,-11.80
2026/05/02 21:20:25,91.40,-11.80
2026/05/02 21:20:35,91.50,-11.80
2026/05/02 21:20:45,91.50,-11.70
2026/05/02 21:20:55,91.50,-11.70
2026/05/02 21:21:05,91.50,-11.70
2026/05/02 21:21:15,91.40,-11.60
2026/05/02 21:21:25,91.60,-11.60
2026/05/02 21:21:35,91.60,-11.60
2026/05/02 21:21:45,91.60,-11.60
2026/05/02 21:21:55,91.70,-11.50
2026/05/02 21:22:05,92.00,-11.50
2026/05/02 21:22:15,92.10,-11.50
2026/05/02 21:22:25,92.20,-11.40
2026/05/02 21:22:35,92.20,-11.40
2026/05/02 21:22:45,92.20,-11.40
2026/05/02 21:22:55,92.30,-11.40
2026/05/02 21:23:05,92.30,-11.30
2026/05/02 21:23:15,92.40,-11.30
2026/05/02 21:23:25,92.40,-11.30
2026/05/02 21:23:35,92.50,-11.20
2026/05/02 21:23:45,92.50,-11.20
2026/05/02 21:23:55,92.60,-11.20
2026/05/02 21:24:05,92.80,-11.20
2026/05/02 21:24:15,92.90,-11.20
2026/05/02 21:24:25,93.00,-11.10
2026/05/02 21:24:35,93.10,-11.10
2026/05/02 21:24:45,93.20,-11.10
2026/05/02 21:24:56,93.20,-11.00
2026/05/02 21:25:05,93.50,-11.00
2026/05/02 21:25:15,93.50,-11.00
2026/05/02 21:25:25,93.50,-11.00
2026/05/02 21:25:35,93.70,-10.90
2026/05/02 21:25:45,93.80,-10.90
2026/05/02 21:25:55,93.80,-10.90
2026/05/02 21:26:05,93.90,-10.90
2026/05/02 21:26:15,93.90,-10.90
2026/05/02 21:26:25,94.10,-10.80
2026/05/02 21:26:35,94.10,-10.80
2026/05/02 21:26:45,94.10,-10.80
2026/05/02 21:26:55,94.10,-10.80
2026/05/02 21:27:05,94.20,-10.80
2026/05/02 21:27:15,94.20,-10.80
2026/05/02 21:27:25,94.20,-10.70
2026/05/02 21:27:35,94.20,-10.70
2026/05/02 21:27:45,94.20,-10.70
2026/05/02 21:27:55,94.20,-10.60
2026/05/02 21:28:05,94.30,-10.60
2026/05/02 21:28:15,94.30,-10.60
2026/05/02 21:28:25,94.30,-10.60
2026/05/02 21:28:35,94.30,-10.60
2026/05/02 21:28:45,94.20,-10.50
2026/05/02 21:28:55,94.00,-10.50
2026/05/02 21:29:05,93.90,-10.50
2026/05/02 21:29:15,93.80,-10.50
2026/05/02 21:29:26,93.90,-10.50
2026/05/02 21:29:35,93.90,-10.40
2026/05/02 21:29:45,93.90,-10.40
2026/05/02 21:29:56,93.80,-10.40
2026/05/02 21:30:06,93.70,-10.40
2026/05/02 21:30:15,93.70,-10.40
2026/05/02 21:30:26,93.70,-10.40
2026/05/02 21:30:36,93.60,-10.30
2026/05/02 21:30:46,93.60,-10.30
2026/05/02 21:30:56,93.60,-10.30
2026/05/02 21:31:06,93.60,-10.30
2026/05/02 21:31:15,93.60,-10.30
2026/05/02 21:31:25,93.60,-10.30
2026/05/02 21:31:36,93.50,-10.20
2026/05/02 21:31:46,93.50,-10.20
2026/05/02 21:31:56,93.50,-10.20
2026/05/02 21:32:06,93.40,-10.20
2026/05/02 21:32:16,93.40,-10.20
2026/05/02 21:32:26,93.20,-10.10
2026/05/02 21:32:36,93.20,-10.10
2026/05/02 21:32:46,93.10,-10.10
2026/05/02 21:32:56,93.10,-10.10
2026/05/02 21:33:06,93.00,-10.10
2026/05/02 21:33:16,92.90,-10.10
2026/05/02 21:33:26,92.70,-10.10
2026/05/02 21:33:36,92.70,-10.00
2026/05/02 21:33:46,92.60,-10.00
2026/05/02 21:33:56,92.60,-10.00
2026/05/02 21:34:06,92.40,-10.00
2026/05/02 21:34:16,92.40,-9.90
2026/05/02 21:34:26,92.40,-9.90
2026/05/02 21:34:36,92.30,-9.90
2026/05/02 21:34:46,92.30,-9.90
2026/05/02 21:34:56,92.20,-9.90
2026/05/02 21:35:06,92.10,-9.90
2026/05/02 21:35:16,92.10,-9.90
2026/05/02 21:35:26,92.00,-9.90
2026/05/02 21:35:36,92.00,-9.90
2026/05/02 21:35:46,92.00,-9.80
2026/05/02 21:35:56,91.90,-9.80
2026/05/02 21:36:06,91.90,-9.80
2026/05/02 21:36:16,91.90,-9.80
2026/05/02 21:36:26,91.80,-9.80
2026/05/02 21:36:36,91.70,-9.80
2026/05/02 21:36:46,91.60,-9.70
2026/05/02 21:36:56,91.30,-9.70
2026/05/02 21:37:06,91.20,-9.70
2026/05/02 21:37:16,91.20,-9.70
2026/05/02 21:37:26,91.10,-9.70
2026/05/02 21:37:36,91.00,-9.70
2026/05/02 21:37:46,90.90,-9.70
2026/05/02 21:37:56,90.70,-9.70
2026/05/02 21:38:06,90.70,-9.60
2026/05/02 21:38:16,90.60,-9.60
2026/05/02 21:38:26,90.50,-9.60
2026/05/02 21:38:36,90.30,-9.60
2026/05/02 21:38:46,90.20,-9.60
2026/05/02 21:38:56,90.20,-9.60
2026/05/02 21:39:06,90.00,-9.60
2026/05/02 21:39:16,90.00,-9.60
2026/05/02 21:39:26,89.90,-9.50
2026/05/02 21:39:36,89.70,-9.50
2026/05/02 21:39:46,89.60,-9.50
2026/05/02 21:39:56,89.60,-9.50
2026/05/02 21:40:06,89.40,-9.50
2026/05/02 21:40:16,89.30,-9.50
2026/05/02 21:40:26,89.20,-9.50
2026/05/02 21:40:36,89.20,-9.40
2026/05/02 21:40:46,89.10,-9.40
2026/05/02 21:40:56,89.10,-9.40
2026/05/02 21:41:06,88.90,-9.40
2026/05/02 21:41:16,88.70,-9.40
2026/05/02 21:41:26,88.60,-9.40
2026/05/02 21:41:36,88.40,-9.40
2026/05/02 21:41:46,88.40,-9.40
2026/05/02 21:41:56,88.20,-9.40
2026/05/02 21:42:06,88.20,-9.40
2026/05/02 21:42:16,87.90,-9.30
2026/05/02 21:42:26,87.90,-9.30
2026/05/02 21:42:36,87.80,-9.30
2026/05/02 21:42:46,87.70,-9.30
2026/05/02 21:42:56,87.60,-9.30
2026/05/02 21:43:06,87.50,-9.30
2026/05/02 21:43:16,87.30,-9.30
2026/05/02 21:43:26,87.30,-9.30
2026/05/02 21:43:36,87.10,-9.30
2026/05/02 21:43:46,87.00,-9.20
2026/05/02 21:43:56,86.80,-9.20
2026/05/02 21:44:06,86.60,-9.20
2026/05/02 21:44:16,86.60,-9.20
2026/05/02 21:44:26,86.40,-9.20
2026/05/02 21:44:36,86.20,-9.20
2026/05/02 21:44:46,86.10,-9.20
2026/05/02 21:44:56,85.90,-9.10
2026/05/02 21:45:06,85.80,-9.10
2026/05/02 21:45:16,85.40,-9.10
2026/05/02 21:45:26,85.20,-9.10
2026/05/02 21:45:36,85.10,-9.10
2026/05/02 21:45:46,84.90,-9.10
2026/05/02 21:45:56,84.80,-9.10
2026/05/02 21:46:06,84.70,-9.10
2026/05/02 21:46:16,84.50,-9.10
2026/05/02 21:46:26,84.30,-9.10
2026/05/02 21:46:36,84.20,-9.10
2026/05/02 21:46:46,84.00,-9.10
2026/05/02 21:46:56,83.70,-9.10
2026/05/02 21:47:06,83.50,-9.00
2026/05/02 21:47:16,83.30,-9.00
2026/05/02 21:47:26,83.20,-9.00
2026/05/02 21:47:36,83.00,-9.00
2026/05/02 21:47:46,82.90,-9.00
2026/05/02 21:47:56,82.60,-9.00
2026/05/02 21:48:06,82.50,-9.00
2026/05/02 21:48:16,82.30,-9.00
2026/05/02 21:48:26,82.00,-8.90
2026/05/02 21:48:36,81.90,-8.90
2026/05/02 21:48:46,81.70,-8.90
2026/05/02 21:48:56,81.50,-8.90
2026/05/02 21:49:06,81.40,-8.90
2026/05/02 21:49:16,81.10,-8.90
2026/05/02 21:49:26,81.00,-8.90
2026/05/02 21:49:36,80.80,-8.90
2026/05/02 21:49:46,80.70,-8.90
2026/05/02 21:49:56,80.50,-8.90
2026/05/02 21:50:06,80.40,-8.90
2026/05/02 21:50:16,80.20,-8.90
2026/05/02 21:50:26,80.10,-8.90
2026/05/02 21:50:36,79.90,-8.80
2026/05/02 21:50:46,79.50,-8.80
2026/05/02 21:50:56,79.30,-8.80
2026/05/02 21:51:06,79.10,-8.80
2026/05/02 21:51:16,79.00,-8.80
2026/05/02 21:51:26,78.80,-8.80
2026/05/02 21:51:36,78.60,-8.80
2026/05/02 21:51:46,78.30,-8.80
2026/05/02 21:51:56,78.30,-8.80
2026/05/02 21:52:06,78.10,-8.80
2026/05/02 21:52:16,77.90,-8.80
2026/05/02 21:52:26,77.70,-8.80
2026/05/02 21:52:36,77.50,-8.70
2026/05/02 21:52:46,77.30,-8.70
2026/05/02 21:52:56,77.00,-8.70
2026/05/02 21:53:06,76.70,-8.70
2026/05/02 21:53:16,76.50,-8.70
2026/05/02 21:53:26,76.40,-8.70
2026/05/02 21:53:36,76.20,-8.70
2026/05/02 21:53:46,76.10,-8.70
2026/05/02 21:53:56,75.90,-8.70
2026/05/02 21:54:06,75.70,-8.70
2026/05/02 21:54:16,75.40,-8.70
2026/05/02 21:54:26,75.20,-8.70
2026/05/02 21:54:36,75.10,-8.60
2026/05/02 21:54:46,74.90,-8.60
2026/05/02 21:54:56,74.70,-8.60
2026/05/02 21:55:06,74.50,-8.60
2026/05/02 21:55:16,74.30,-8.60
2026/05/02 21:55:26,74.00,-8.60
2026/05/02 21:55:36,73.70,-8.60
2026/05/02 21:55:46,73.40,-8.60
2026/05/02 21:55:56,73.20,-8.60
2026/05/02 21:56:06,73.00,-8.60
2026/05/02 21:56:16,72.80,-8.60
2026/05/02 21:56:26,72.60,-8.60
2026/05/02 21:56:36,72.40,-8.60
2026/05/02 21:56:46,72.10,-8.60
2026/05/02 21:56:56,71.90,-8.50
2026/05/02 21:57:06,71.70,-8.50
2026/05/02 21:57:16,71.40,-8.50
2026/05/02 21:57:26,71.00,-8.50
2026/05/02 21:57:37,70.70,-8.50
2026/05/02 21:57:46,70.50,-8.50
2026/05/02 21:57:56,70.20,-8.50
2026/05/02 21:58:06,70.00,-8.50
2026/05/02 21:58:16,69.80,-8.50
2026/05/02 21:58:26,69.50,-8.50
2026/05/02 21:58:36,69.20,-8.50
2026/05/02 21:58:46,69.00,-8.50
2026/05/02 21:58:56,68.70,-8.50
2026/05/02 21:59:07,68.50,-8.50
2026/05/02 21:59:16,68.30,-8.40
2026/05/02 21:59:27,67.90,-8.40
2026/05/02 21:59:37,67.70,-8.40
2026/05/02 21:59:47,67.40,-8.40
2026/05/02 21:59:57,67.20,-8.40
2026/05/02 22:00:07,66.90,-8.40
2026/05/02 22:00:17,66.70,-8.40
2026/05/02 22:00:27,66.30,-8.40
2026/05/02 22:00:37,66.00,-8.40
2026/05/02 22:00:47,65.70,-8.40
2026/05/02 22:00:57,65.40,-8.40
2026/05/02 22:01:07,65.10,-8.40
2026/05/02 22:01:17,64.80,-8.40
2026/05/02 22:01:27,64.40,-8.40
2026/05/02 22:01:37,64.10,-8.40
2026/05/02 22:01:47,63.70,-8.40
2026/05/02 22:01:57,63.40,-8.40
2026/05/02 22:02:07,63.00,-8.40
2026/05/02 22:02:17,62.60,-8.30
2026/05/02 22:02:27,62.20,-8.30
2026/05/02 22:02:37,61.70,-8.30
2026/05/02 22:02:47,61.30,-8.30
2026/05/02 22:02:57,60.90,-8.30
2026/05/02 22:03:07,60.50,-8.30
2026/05/02 22:03:17,60.00,-8.30
2026/05/02 22:03:27,59.70,-8.30
2026/05/02 22:03:37,59.30,-8.30
2026/05/02 22:03:47,59.00,-8.30
2026/05/02 22:03:57,58.50,-8.30
2026/05/02 22:04:07,58.10,-8.30
2026/05/02 22:04:17,57.70,-8.30
2026/05/02 22:04:27,57.40,-8.20
2026/05/02 22:04:37,56.90,-8.20
2026/05/02 22:04:47,56.50,-8.20
2026/05/02 22:04:57,56.10,-8.20
2026/05/02 22:05:07,55.70,-8.20
2026/05/02 22:05:17,55.30,-8.20
2026/05/02 22:05:27,55.00,-8.20
2026/05/02 22:05:37,54.50,-8.20
2026/05/02 22:05:47,53.80,-8.20
2026/05/02 22:05:57,53.40,-8.20
2026/05/02 22:06:07,53.00,-8.20
2026/05/02 22:06:17,52.60,-8.20
2026/05/02 22:06:27,40.70,-8.20
2026/05/02 22:06:37,8.80,-8.10
2026/05/02 22:06:47,2.90,-8.10
2026/05/02 22:06:59,21.70,-8.10
2026/05/02 22:07:07,50.80,-8.00
2026/05/02 22:07:17,78.60,-8.00
2026/05/02 22:07:27,94.70,-8.00
2026/05/02 22:07:37,97.00,-8.10
2026/05/02 22:07:47,97.00,-8.10
2026/05/02 22:07:57,94.30,-8.10
2026/05/02 22:08:07,85.60,-8.20
2026/05/02 22:08:17,78.90,-8.30
2026/05/02 22:08:27,73.60,-8.30
2026/05/02 22:08:37,68.80,-8.40
2026/05/02 22:08:47,65.50,-8.50
2026/05/02 22:08:57,62.80,-8.60
2026/05/02 22:09:07,60.40,-8.70
2026/05/02 22:09:17,58.50,-8.80
2026/05/02 22:09:27,56.80,-8.90
2026/05/02 22:09:37,55.30,-9.00
2026/05/02 22:09:47,54.20,-9.10
2026/05/02 22:09:57,53.20,-9.20
2026/05/02 22:10:07,52.40,-9.30
2026/05/02 22:10:17,51.70,-9.40
2026/05/02 22:10:27,51.00,-9.60
2026/05/02 22:10:37,50.40,-9.70
2026/05/02 22:10:47,49.90,-9.80
2026/05/02 22:10:57,49.50,-9.90
2026/05/02 22:11:07,49.10,-10.00
2026/05/02 22:11:17,48.70,-10.10
2026/05/02 22:11:27,48.40,-10.20
2026/05/02 22:11:37,48.20,-10.30
2026/05/02 22:11:47,47.90,-10.50
2026/05/02 22:11:57,47.70,-10.50
2026/05/02 22:12:07,47.60,-10.60
2026/05/02 22:12:17,47.40,-10.70
2026/05/02 22:12:27,47.20,-10.80
2026/05/02 22:12:37,47.10,-10.90
2026/05/02 22:12:47,47.00,-11.00
2026/05/02 22:12:57,46.90,-11.10
2026/05/02 22:13:07,46.90,-11.20
2026/05/02 22:13:17,46.80,-11.30
2026/05/02 22:13:27,46.70,-11.40
2026/05/02 22:13:37,46.60,-11.50
2026/05/02 22:13:47,46.60,-11.60
2026/05/02 22:13:57,46.60,-11.60
2026/05/02 22:14:07,46.50,-11.70
2026/05/02 22:14:17,46.50,-11.80
2026/05/02 22:14:27,46.60,-11.90
2026/05/02 22:14:37,46.60,-12.00
2026/05/02 22:14:47,46.60,-12.00
2026/05/02 22:14:57,46.50,-12.10
2026/05/02 22:15:07,46.50,-12.20
2026/05/02 22:15:17,46.50,-12.20
2026/05/02 22:15:27,46.50,-12.30
2026/05/02 22:15:37,46.50,-12.40
2026/05/02 22:15:47,46.50,-12.40
2026/05/02 22:15:57,46.50,-12.50
2026/05/02 22:16:07,46.50,-12.60
2026/05/02 22:16:17,46.50,-12.60
2026/05/02 22:16:27,46.60,-12.70
2026/05/02 22:16:37,46.70,-12.70
2026/05/02 22:16:47,46.70,-12.80
2026/05/02 22:16:57,46.70,-12.80
2026/05/02 22:17:07,46.70,-12.90
2026/05/02 22:17:17,46.80,-12.90
2026/05/02 22:17:27,46.80,-12.90
2026/05/02 22:17:37,46.80,-13.00
2026/05/02 22:17:47,46.90,-13.00
2026/05/02 22:17:57,46.90,-13.10
2026/05/02 22:18:07,47.00,-13.10
2026/05/02 22:18:17,47.00,-13.10
2026/05/02 22:18:27,47.10,-13.20
2026/05/02 22:18:37,47.10,-13.20
2026/05/02 22:18:47,47.20,-13.20
2026/05/02 22:18:57,47.20,-13.20
2026/05/02 22:19:07,47.30,-13.30
2026/05/02 22:19:17,47.40,-13.30
2026/05/02 22:19:27,47.40,-13.30
2026/05/02 22:19:37,47.40,-13.40
2026/05/02 22:19:47,47.50,-13.40
2026/05/02 22:19:57,47.50,-13.40
2026/05/02 22:20:07,47.60,-13.40
2026/05/02 22:20:17,47.60,-13.40
2026/05/02 22:20:27,47.60,-13.50
2026/05/02 22:20:37,47.60,-13.50
2026/05/02 22:20:47,47.60,-13.50
2026/05/02 22:20:57,47.60,-13.60
2026/05/02 22:21:07,47.60,-13.60
2026/05/02 22:21:17,47.70,-13.60
2026/05/02 22:21:27,47.70,-13.60
2026/05/02 22:21:37,47.70,-13.60
2026/05/02 22:21:47,47.70,-13.70
2026/05/02 22:21:57,47.70,-13.70
2026/05/02 22:22:07,47.70,-13.70
2026/05/02 22:22:17,47.70,-13.70
2026/05/02 22:22:27,47.70,-13.80
2026/05/02 22:22:37,47.70,-13.80
2026/05/02 22:22:47,47.70,-13.80
2026/05/02 22:22:57,47.70,-13.80
2026/05/02 22:23:07,47.60,-13.90
2026/05/02 22:23:17,47.60,-13.90
2026/05/02 22:23:27,47.80,-13.90
2026/05/02 22:23:37,47.80,-13.90
2026/05/02 22:23:47,47.80,-14.00
2026/05/02 22:23:57,47.80,-14.00
2026/05/02 22:24:07,47.80,-14.00
2026/05/02 22:24:17,47.80,-14.00
2026/05/02 22:24:27,47.80,-14.10
2026/05/02 22:24:37,47.80,-14.10
2026/05/02 22:24:47,47.80,-14.10
2026/05/02 22:24:57,47.80,-14.10
2026/05/02 22:25:07,47.80,-14.20
2026/05/02 22:25:17,47.80,-14.20
2026/05/02 22:25:27,47.80,-14.20
2026/05/02 22:25:37,47.80,-14.20
2026/05/02 22:25:47,47.80,-14.30
2026/05/02 22:25:57,47.80,-14.30
2026/05/02 22:26:07,47.80,-14.30
2026/05/02 22:26:17,47.80,-14.40
2026/05/02 22:26:27,47.90,-14.40
2026/05/02 22:26:38,47.80,-14.40
2026/05/02 22:26:47,47.80,-14.40
2026/05/02 22:26:57,47.80,-14.40
2026/05/02 22:27:07,47.80,-14.50
2026/05/02 22:27:18,47.80,-14.50
2026/05/02 22:27:27,47.80,-14.60
2026/05/02 22:27:37,47.80,-14.60
2026/05/02 22:27:47,47.80,-14.60
2026/05/02 22:27:58,47.70,-14.60
2026/05/02 22:28:08,47.70,-14.70
2026/05/02 22:28:17,47.90,-14.70
2026/05/02 22:28:27,47.90,-14.70
2026/05/02 22:28:38,47.90,-14.80
2026/05/02 22:28:48,47.90,-14.80
2026/05/02 22:28:57,48.00,-14.80
2026/05/02 22:29:08,47.90,-14.80
2026/05/02 22:29:18,47.90,-14.90
2026/05/02 22:29:28,48.00,-14.90
2026/05/02 22:29:38,48.00,-14.90
2026/05/02 22:29:48,48.00,-15.00
2026/05/02 22:29:58,48.00,-15.00
2026/05/02 22:30:08,48.00,-15.00
2026/05/02 22:30:18,48.00,-15.00
2026/05/02 22:30:28,48.00,-15.00
2026/05/02 22:30:38,48.00,-15.10
2026/05/02 22:30:48,48.00,-15.10
2026/05/02 22:30:58,48.00,-15.10
2026/05/02 22:31:08,47.90,-15.20
2026/05/02 22:31:18,47.90,-15.20
2026/05/02 22:31:28,47.90,-15.20
2026/05/02 22:31:38,47.90,-15.20
2026/05/02 22:31:48,47.90,-15.30
2026/05/02 22:31:58,48.00,-15.30
2026/05/02 22:32:08,48.00,-15.30
2026/05/02 22:32:18,48.00,-15.30
2026/05/02 22:32:28,48.20,-15.30
2026/05/02 22:32:38,48.30,-15.30
2026/05/02 22:32:48,48.70,-15.30
2026/05/02 22:32:58,48.90,-15.20
2026/05/02 22:33:08,49.20,-15.20
2026/05/02 22:33:18,49.40,-15.20
2026/05/02 22:33:28,49.80,-15.10
2026/05/02 22:33:38,50.30,-15.00
2026/05/02 22:33:48,50.60,-15.00
2026/05/02 22:33:58,51.00,-14.90
2026/05/02 22:34:08,51.50,-14.90
2026/05/02 22:34:18,52.10,-14.80
2026/05/02 22:34:28,52.50,-14.70
2026/05/02 22:34:38,53.20,-14.70
2026/05/02 22:34:48,54.00,-14.60
2026/05/02 22:34:58,54.70,-14.60
2026/05/02 22:35:08,55.60,-14.50
2026/05/02 22:35:18,56.60,-14.40
2026/05/02 22:35:28,58.00,-14.40
2026/05/02 22:35:38,59.40,-14.30
2026/05/02 22:35:48,61.30,-14.30
2026/05/02 22:35:58,63.40,-14.20
2026/05/02 22:36:08,66.40,-14.10
2026/05/02 22:36:18,69.30,-14.10
2026/05/02 22:36:28,72.40,-14.00
2026/05/02 22:36:38,74.40,-14.00
2026/05/02 22:36:48,76.60,-13.90
2026/05/02 22:36:58,79.50,-13.90
2026/05/02 22:37:08,82.50,-13.80
2026/05/02 22:37:18,83.80,-13.80
2026/05/02 22:37:28,85.60,-13.70
2026/05/02 22:37:38,87.00,-13.60
2026/05/02 22:37:48,87.90,-13.60
2026/05/02 22:37:58,88.90,-13.50
2026/05/02 22:38:08,89.80,-13.50
2026/05/02 22:38:18,90.70,-13.50
2026/05/02 22:38:28,91.30,-13.40
2026/05/02 22:38:38,92.00,-13.30
2026/05/02 22:38:48,92.50,-13.30
2026/05/02 22:38:58,93.00,-13.20
2026/05/02 22:39:08,93.30,-13.20
2026/05/02 22:39:18,93.60,-13.10
2026/05/02 22:39:28,93.70,-13.10
2026/05/02 22:39:38,93.80,-13.10
2026/05/02 22:39:48,93.70,-13.00
2026/05/02 22:39:58,93.20,-13.00
2026/05/02 22:40:08,93.00,-12.90
2026/05/02 22:40:18,93.10,-12.90
2026/05/02 22:40:28,92.90,-12.90
2026/05/02 22:40:38,92.60,-12.80
2026/05/02 22:40:48,92.10,-12.80
2026/05/02 22:40:58,92.10,-12.70
2026/05/02 22:41:08,92.10,-12.70
2026/05/02 22:41:18,92.10,-12.70
2026/05/02 22:41:28,91.90,-12.60
2026/05/02 22:41:38,92.00,-12.60
2026/05/02 22:41:48,92.00,-12.60
2026/05/02 22:41:58,92.00,-12.50
2026/05/02 22:42:08,92.10,-12.50
2026/05/02 22:42:18,92.40,-12.40
2026/05/02 22:42:28,92.40,-12.40
2026/05/02 22:42:38,92.40,-12.40
2026/05/02 22:42:48,92.50,-12.30
2026/05/02 22:42:58,92.50,-12.30
2026/05/02 22:43:08,92.30,-12.30
2026/05/02 22:43:18,92.30,-12.20
2026/05/02 22:43:28,92.30,-12.20
2026/05/02 22:43:38,92.50,-12.20
2026/05/02 22:43:48,92.60,-12.10
2026/05/02 22:43:58,92.60,-12.10
2026/05/02 22:44:08,92.60,-12.10
2026/05/02 22:44:18,92.70,-12.00
2026/05/02 22:44:28,92.70,-12.00
2026/05/02 22:44:38,92.70,-12.00
2026/05/02 22:44:48,92.70,-11.90
2026/05/02 22:44:58,92.60,-11.90
2026/05/02 22:45:08,92.60,-11.90
2026/05/02 22:45:18,92.50,-11.80
2026/05/02 22:45:28,92.60,-11.80
2026/05/02 22:45:38,92.60,-11.80
2026/05/02 22:45:48,92.50,-11.80
2026/05/02 22:45:58,92.50,-11.70
2026/05/02 22:46:08,92.40,-11.70
2026/05/02 22:46:18,92.50,-11.70
2026/05/02 22:46:28,92.60,-11.60
2026/05/02 22:46:38,92.60,-11.60
2026/05/02 22:46:48,92.70,-11.60
2026/05/02 22:46:58,92.70,-11.60
2026/05/02 22:47:08,92.70,-11.50
2026/05/02 22:47:18,93.00,-11.50
2026/05/02 22:47:28,93.10,-11.40
2026/05/02 22:47:38,93.20,-11.40
2026/05/02 22:47:48,93.10,-11.40
2026/05/02 22:47:58,93.20,-11.40
2026/05/02 22:48:08,93.40,-11.40
2026/05/02 22:48:18,93.50,-11.30
2026/05/02 22:48:28,93.60,-11.30
2026/05/02 22:48:38,93.70,-11.30
2026/05/02 22:48:48,93.80,-11.30
2026/05/02 22:48:58,93.90,-11.30
2026/05/02 22:49:08,93.90,-11.20
2026/05/02 22:49:18,94.00,-11.20
2026/05/02 22:49:28,94.00,-11.20
2026/05/02 22:49:38,94.10,-11.10
2026/05/02 22:49:48,94.20,-11.10
2026/05/02 22:49:58,94.20,-11.10
2026/05/02 22:50:08,94.30,-11.10
2026/05/02 22:50:18,94.40,-11.00
2026/05/02 22:50:28,94.40,-11.00
2026/05/02 22:50:38,94.40,-11.00
2026/05/02 22:50:48,94.40,-11.00
2026/05/02 22:50:58,94.40,-11.00
2026/05/02 22:51:08,94.20,-10.90
2026/05/02 22:51:18,94.10,-10.90
2026/05/02 22:51:28,94.20,-10.90
2026/05/02 22:51:38,94.30,-10.90
2026/05/02 22:51:48,94.40,-10.80
2026/05/02 22:51:58,94.40,-10.80
2026/05/02 22:52:08,94.20,-10.80
2026/05/02 22:52:18,94.10,-10.80
2026/05/02 22:52:28,94.10,-10.80
2026/05/02 22:52:38,94.20,-10.70
2026/05/02 22:52:48,94.20,-10.70
2026/05/02 22:52:58,94.10,-10.70
2026/05/02 22:53:08,94.10,-10.70
2026/05/02 22:53:18,94.00,-10.70
2026/05/02 22:53:28,94.00,-10.60
2026/05/02 22:53:38,94.00,-10.60
2026/05/02 22:53:48,93.90,-10.60
2026/05/02 22:53:58,93.90,-10.60
2026/05/02 22:54:08,93.70,-10.60
2026/05/02 22:54:18,93.70,-10.60
2026/05/02 22:54:28,93.70,-10.60
2026/05/02 22:54:38,93.70,-10.50
2026/05/02 22:54:48,93.50,-10.50
2026/05/02 22:54:58,93.50,-10.50
2026/05/02 22:55:08,93.50,-10.50
2026/05/02 22:55:18,93.50,-10.50
2026/05/02 22:55:28,93.40,-10.40
2026/05/02 22:55:38,93.40,-10.40
2026/05/02 22:55:48,93.40,-10.40
2026/05/02 22:55:58,93.40,-10.40
2026/05/02 22:56:08,93.30,-10.40
2026/05/02 22:56:23,93.30,-10.30
2026/05/02 23:11:22,83.70,-9.20
2026/05/02 23:11:32,83.60,-9.20
2026/05/02 23:11:42,83.50,-9.20
2026/05/02 23:11:52,83.10,-9.20
2026/05/02 23:12:02,82.90,-9.20
2026/05/02 23:12:12,82.70,-9.20
2026/05/02 23:12:22,82.50,-9.10
2026/05/02 23:12:32,82.20,-9.10
2026/05/02 23:12:42,82.00,-9.10
2026/05/02 23:12:52,81.90,-9.10
2026/05/02 23:13:02,81.80,-9.10
2026/05/02 23:13:12,81.60,-9.10
2026/05/02 23:13:22,81.40,-9.10
2026/05/02 23:13:32,81.20,-9.10
2026/05/02 23:13:42,81.10,-9.10
2026/05/02 23:13:52,80.90,-9.10
2026/05/02 23:14:02,80.50,-9.10
2026/05/02 23:14:12,80.40,-9.00
2026/05/02 23:14:22,80.20,-9.00
2026/05/02 23:14:32,80.10,-9.00
2026/05/02 23:14:42,79.90,-9.00
2026/05/02 23:14:52,79.80,-9.00
2026/05/02 23:15:02,79.60,-9.00
2026/05/02 23:15:12,79.40,-9.00
2026/05/02 23:15:22,79.20,-9.00
2026/05/02 23:15:32,79.10,-9.00
2026/05/02 23:15:42,78.90,-9.00
2026/05/02 23:15:52,78.80,-9.00
2026/05/02 23:16:02,78.60,-9.00
2026/05/02 23:16:12,78.50,-9.00
2026/05/02 23:16:22,78.30,-8.90
2026/05/02 23:16:32,77.90,-8.90
2026/05/02 23:16:42,77.60,-8.90
2026/05/02 23:16:52,77.40,-8.90
2026/05/02 23:17:02,77.20,-8.90
2026/05/02 23:17:12,77.10,-8.90
2026/05/02 23:17:22,76.90,-8.90
2026/05/02 23:17:32,76.80,-8.90
2026/05/02 23:17:42,76.50,-8.90
2026/05/02 23:17:52,76.30,-8.90
2026/05/02 23:18:02,76.00,-8.90
2026/05/02 23:18:12,75.80,-8.90
2026/05/02 23:18:22,75.60,-8.90
2026/05/02 23:18:32,75.40,-8.80
2026/05/02 23:18:42,75.10,-8.80
2026/05/02 23:18:52,74.80,-8.80
2026/05/02 23:19:02,74.60,-8.80
2026/05/02 23:19:12,74.30,-8.80
2026/05/02 23:19:22,74.10,-8.80
2026/05/02 23:19:32,73.90,-8.80
2026/05/02 23:19:42,73.50,-8.80
2026/05/02 23:19:52,73.20,-8.80
2026/05/02 23:20:02,73.10,-8.80
2026/05/02 23:20:12,72.90,-8.80
2026/05/02 23:20:22,72.70,-8.80
2026/05/02 23:20:32,72.50,-8.80
2026/05/02 23:20:42,72.20,-8.70
2026/05/02 23:20:52,72.10,-8.70
2026/05/02 23:21:02,71.90,-8.70
2026/05/02 23:21:12,71.60,-8.70
2026/05/02 23:21:22,71.30,-8.70
2026/05/02 23:21:32,71.10,-8.70
2026/05/02 23:21:42,70.80,-8.70
2026/05/02 23:21:52,70.40,-8.70
2026/05/02 23:22:02,70.10,-8.70
2026/05/02 23:22:12,69.90,-8.70
2026/05/02 23:22:22,69.50,-8.70
2026/05/02 23:22:32,69.20,-8.70
2026/05/02 23:22:42,68.90,-8.70
2026/05/02 23:22:52,68.60,-8.70
2026/05/02 23:23:02,68.20,-8.60
2026/05/02 23:23:12,67.90,-8.60
2026/05/02 23:23:22,67.60,-8.60
2026/05/02 23:23:32,67.30,-8.60
2026/05/02 23:23:42,67.00,-8.60
2026/05/02 23:23:52,66.70,-8.60
2026/05/02 23:24:02,66.50,-8.60
2026/05/02 23:24:12,66.20,-8.60
2026/05/02 23:24:22,65.70,-8.60
2026/05/02 23:24:32,65.30,-8.60
2026/05/02 23:24:42,65.00,-8.60
2026/05/02 23:24:52,64.70,-8.60
2026/05/02 23:25:02,64.40,-8.60
2026/05/02 23:25:12,64.00,-8.60
2026/05/02 23:25:22,63.70,-8.60
2026/05/02 23:25:32,63.30,-8.60
2026/05/02 23:25:42,62.90,-8.50
2026/05/02 23:25:52,62.50,-8.50
2026/05/02 23:26:02,62.20,-8.50
2026/05/02 23:26:12,61.90,-8.50
2026/05/02 23:26:22,61.30,-8.50
2026/05/02 23:26:32,61.00,-8.50
2026/05/02 23:26:42,60.50,-8.50
2026/05/02 23:26:52,60.10,-8.50
2026/05/02 23:27:02,59.60,-8.50
2026/05/02 23:27:12,59.20,-8.50
2026/05/02 23:27:22,58.80,-8.50
2026/05/02 23:27:32,58.40,-8.50
2026/05/02 23:27:42,58.00,-8.50
2026/05/02 23:27:52,57.70,-8.40
2026/05/02 23:28:02,57.20,-8.40
2026/05/02 23:28:12,56.90,-8.40
2026/05/02 23:28:22,56.30,-8.40
2026/05/02 23:28:32,55.90,-8.40
2026/05/02 23:28:42,55.60,-8.40
2026/05/02 23:28:52,55.20,-8.40
2026/05/02 23:29:02,54.70,-8.40
2026/05/02 23:29:12,54.30,-8.40
2026/05/02 23:29:22,53.90,-8.40
2026/05/02 23:29:32,53.60,-8.40
2026/05/02 23:29:42,53.20,-8.40
2026/05/02 23:29:52,52.80,-8.40
2026/05/02 23:30:02,52.40,-8.40
2026/05/02 23:30:12,51.80,-8.40
2026/05/02 23:30:22,51.30,-8.40
2026/05/02 23:30:32,50.80,-8.40
2026/05/02 23:30:42,50.20,-8.40
2026/05/02 23:30:52,49.70,-8.30
2026/05/02 23:31:02,49.30,-8.30
2026/05/02 23:31:12,48.80,-8.30
2026/05/02 23:31:22,48.40,-8.30
2026/05/02 23:31:32,47.80,-8.30
2026/05/02 23:31:42,47.20,-8.30
2026/05/02 23:31:52,46.70,-8.30
2026/05/02 23:32:02,46.30,-8.30
2026/05/02 23:32:12,45.90,-8.30
2026/05/02 23:32:22,45.30,-8.30
2026/05/02 23:32:32,44.80,-8.30
2026/05/02 23:32:42,44.30,-8.30
2026/05/02 23:32:52,43.60,-8.30
2026/05/02 23:33:02,42.90,-8.30
2026/05/02 23:33:12,42.10,-8.20
2026/05/02 23:33:22,41.00,-8.20
2026/05/02 23:33:32,38.80,-8.20
2026/05/02 23:33:42,34.50,-8.20
2026/05/02 23:33:52,28.20,-8.20
2026/05/02 23:34:02,19.60,-8.20
2026/05/02 23:34:12,7.90,-8.10
2026/05/02 23:34:22,7.90,-8.10
2026/05/02 23:34:33,7.90,-8.10
2026/05/02 23:34:42,7.90,-8.10
2026/05/02 23:34:52,7.90,-8.00
2026/05/02 23:35:03,7.90,-8.00
2026/05/02 23:35:13,7.90,-8.00
2026/05/02 23:35:22,7.90,-8.00
2026/05/02 23:35:32,7.90,-7.90
2026/05/02 23:35:43,7.90,-7.90
2026/05/02 23:35:52,7.90,-7.90
2026/05/02 23:36:02,7.90,-7.80
2026/05/02 23:36:13,7.90,-7.80
2026/05/02 23:36:23,7.90,-7.80
2026/05/02 23:36:33,7.90,-7.70
2026/05/02 23:36:42,7.90,-7.70
2026/05/02 23:36:53,7.90,-7.60
2026/05/02 23:37:03,7.90,-7.60
2026/05/02 23:37:13,7.90,-7.50
2026/05/02 23:37:23,7.90,-7.50
2026/05/02 23:37:33,7.90,-7.40
2026/05/02 23:37:43,7.90,-7.40
2026/05/02 23:37:53,7.90,-7.30
2026/05/02 23:38:03,7.90,-7.30
2026/05/02 23:38:13,7.90,-7.20
2026/05/02 23:38:23,7.90,-7.20
2026/05/02 23:38:33,7.90,-7.10
2026/05/02 23:38:43,7.90,-7.00
2026/05/02 23:38:53,7.90,-7.00
2026/05/02 23:39:03,7.90,-6.90
2026/05/02 23:39:13,7.90,-6.80
2026/05/02 23:39:23,7.90,-6.80
2026/05/02 23:39:33,7.90,-6.70
2026/05/02 23:39:43,7.90,-6.60
2026/05/02 23:39:53,7.90,-6.50
2026/05/02 23:40:03,7.90,-6.40
2026/05/02 23:40:13,7.90,-6.30
2026/05/02 23:40:23,7.90,-6.30
2026/05/02 23:40:33,7.90,-6.20
2026/05/02 23:40:43,7.90,-6.10
2026/05/02 23:40:53,7.90,-5.90
2026/05/02 23:41:03,7.90,-5.90
2026/05/02 23:41:13,7.90,-5.80
2026/05/02 23:41:23,7.90,-5.70
2026/05/02 23:41:33,7.90,-5.60
2026/05/02 23:41:43,7.90,-5.50
2026/05/02 23:41:53,7.90,-5.40
2026/05/02 23:42:03,7.90,-5.30
2026/05/02 23:42:13,7.90,-5.20
2026/05/02 23:42:23,7.90,-5.00
2026/05/02 23:42:33,7.90,-4.90
2026/05/02 23:42:43,7.90,-4.90
2026/05/02 23:42:53,7.90,-4.80
2026/05/02 23:43:03,7.90,-4.70
2026/05/02 23:43:13,7.90,-4.60
2026/05/02 23:43:23,7.90,-4.50
2026/05/02 23:43:33,7.90,-4.50
2026/05/02 23:43:43,7.90,-4.40
2026/05/02 23:43:53,7.90,-4.30
2026/05/02 23:44:03,7.90,-4.20
2026/05/02 23:44:13,7.90,-4.20
2026/05/02 23:44:23,7.90,-4.10
2026/05/02 23:44:33,7.90,-4.00
2026/05/02 23:44:43,7.90,-4.00
2026/05/02 23:44:53,7.90,-3.90
2026/05/02 23:45:03,7.90,-3.80
2026/05/02 23:45:13,7.90,-3.80
2026/05/02 23:45:23,7.90,-3.70
2026/05/02 23:45:33,7.90,-3.70
2026/05/02 23:45:43,7.90,-3.50
2026/05/02 23:45:53,7.90,-3.30
2026/05/02 23:46:03,7.90,-2.90
2026/05/02 23:46:13,7.90,-2.50
2026/05/02 23:46:23,7.90,-2.20
2026/05/02 23:46:33,7.90,-1.90
2026/05/02 23:46:43,7.90,-1.70
2026/05/02 23:46:53,7.90,-1.50
2026/05/02 23:47:03,7.90,-1.40
2026/05/02 23:47:13,7.90,-1.30
2026/05/02 23:47:23,7.90,-1.20
2026/05/02 23:47:33,7.90,-1.10
2026/05/02 23:47:43,7.90,-1.10
2026/05/02 23:47:53,7.90,-1.10
2026/05/02 23:48:03,7.90,-1.20
2026/05/02 23:48:13,7.90,-1.20
2026/05/02 23:48:23,7.90,-1.30
2026/05/02 23:48:33,7.90,-1.40
2026/05/02 23:48:43,7.90,-1.60
2026/05/02 23:48:53,7.90,-1.70
2026/05/02 23:49:03,7.90,-1.80
2026/05/02 23:49:13,7.90,-2.00
2026/05/02 23:49:23,7.90,-2.10
2026/05/02 23:49:33,7.90,-2.30
2026/05/02 23:49:43,7.90,-2.50
2026/05/02 23:49:53,7.90,-2.60
2026/05/02 23:50:03,7.90,-2.80
2026/05/02 23:50:13,7.90,-3.00
2026/05/02 23:50:23,7.90,-3.20
2026/05/02 23:50:33,7.90,-3.30
2026/05/02 23:50:43,7.90,-3.50
2026/05/02 23:50:53,7.90,-3.70
2026/05/02 23:51:03,7.90,-3.90
2026/05/02 23:51:13,7.90,-4.10
2026/05/02 23:51:23,7.90,-4.30
2026/05/02 23:51:33,7.90,-4.40
2026/05/02 23:51:43,7.90,-4.60
2026/05/02 23:51:53,7.90,-4.80
2026/05/02 23:52:03,7.90,-5.00
2026/05/02 23:52:13,7.90,-5.10
2026/05/02 23:52:23,7.90,-5.30
2026/05/02 23:52:33,7.90,-5.50
2026/05/02 23:52:43,7.90,-5.60
2026/05/02 23:52:53,7.90,-5.80
2026/05/02 23:53:03,7.90,-5.90
2026/05/02 23:53:13,7.90,-6.10
2026/05/02 23:53:23,7.90,-6.20
2026/05/02 23:53:33,7.90,-6.40
2026/05/02 23:53:43,7.90,-6.50
2026/05/02 23:53:53,7.90,-6.70
2026/05/02 23:54:03,7.90,-6.80
2026/05/02 23:54:13,7.90,-6.90
2026/05/02 23:54:23,7.90,-7.00
2026/05/02 23:54:33,7.90,-7.10
2026/05/02 23:54:43,7.90,-7.20
2026/05/02 23:54:53,7.90,-7.40
2026/05/02 23:55:03,7.90,-7.50
2026/05/02 23:55:13,7.90,-7.60
2026/05/02 23:55:23,7.90,-7.70
2026/05/02 23:55:33,7.90,-7.80
2026/05/02 23:55:43,7.90,-7.90
2026/05/02 23:55:53,7.90,-8.00
2026/05/02 23:56:03,7.90,-8.10
2026/05/02 23:56:13,7.90,-8.20
2026/05/02 23:56:23,7.90,-8.30
2026/05/02 23:56:33,7.90,-8.40
2026/05/02 23:56:43,7.90,-8.50
2026/05/02 23:56:53,7.90,-8.60
2026/05/02 23:57:03,7.90,-8.60
2026/05/02 23:57:13,7.90,-8.70
2026/05/02 23:57:23,7.90,-8.80
2026/05/02 23:57:33,7.90,-8.90
2026/05/02 23:57:43,7.90,-9.00
2026/05/02 23:57:53,7.90,-9.10
2026/05/02 23:58:03,7.90,-9.20
2026/05/02 23:58:13,7.90,-9.30
2026/05/02 23:58:23,7.90,-9.30
2026/05/02 23:58:33,7.90,-9.40
2026/05/02 23:58:43,7.90,-9.50
2026/05/02 23:58:53,7.90,-9.60
2026/05/02 23:59:03,7.90,-9.60
2026/05/02 23:59:13,7.90,-9.70
2026/05/02 23:59:23,7.90,-9.80
2026/05/02 23:59:33,7.90,-9.90
2026/05/02 23:59:43,7.90,-9.90
2026/05/02 23:59:53,7.90,-10.00