2026/05/01 00:00:01,30.70,-8.80
2026/05/01 00:00:11,30.10,-8.80
2026/05/01 00:00:20,29.70,-8.80
2026/05/01 00:00:31,29.20,-8.80
2026/05/01 00:00:41,28.70,-8.70
2026/05/01 00:00:51,28.40,-8.70
2026/05/01 00:01:01,27.90,-8.70
2026/05/01 00:01:11,27.40,-8.70
2026/05/01 00:01:21,27.00,-8.70
2026/05/01 00:01:31,26.60,-8.70
2026/05/01 00:01:41,26.20,-8.70
2026/05/01 00:01:51,25.70,-8.70
2026/05/01 00:02:01,25.30,-8.70
2026/05/01 00:02:11,25.00,-8.70
2026/05/01 00:02:21,24.70,-8.70
2026/05/01 00:02:31,24.40,-8.70
2026/05/01 00:02:41,23.90,-8.70
2026/05/01 00:02:51,23.50,-8.70
2026/05/01 00:03:01,23.10,-8.60
2026/05/01 00:03:11,22.60,-8.60
2026/05/01 00:03:21,22.20,-8.60
2026/05/01 00:03:31,21.70,-8.60
2026/05/01 00:03:41,20.90,-8.60
2026/05/01 00:03:51,20.20,-8.60
2026/05/01 00:04:01,19.60,-8.60
2026/05/01 00:04:11,19.00,-8.60
2026/05/01 00:04:21,18.50,-8.60
2026/05/01 00:04:31,18.20,-8.60
2026/05/01 00:04:41,17.70,-8.60
2026/05/01 00:04:51,17.40,-8.60
2026/05/01 00:05:01,17.00,-8.60
2026/05/01 00:05:11,16.60,-8.60
2026/05/01 00:05:21,16.00,-8.60
2026/05/01 00:05:31,15.50,-8.50
2026/05/01 00:05:41,15.20,-8.50
2026/05/01 00:05:51,14.70,-8.50
2026/05/01 00:06:01,14.30,-8.50
2026/05/01 00:06:11,14.00,-8.50
2026/05/01 00:06:21,13.60,-8.50
2026/05/01 00:06:31,13.10,-8.50
2026/05/01 00:06:41,12.60,-8.50
2026/05/01 00:06:51,12.10,-8.50
2026/05/01 00:07:01,11.50,-8.50
2026/05/01 00:07:11,10.90,-8.50
2026/05/01 00:07:21,10.30,-8.50
2026/05/01 00:07:31,9.60,-8.50
2026/05/01 00:07:41,9.00,-8.50
2026/05/01 00:07:51,8.20,-8.50
2026/05/01 00:08:01,7.60,-8.50
2026/05/01 00:08:11,6.90,-8.40
2026/05/01 00:08:21,6.20,-8.40
2026/05/01 00:08:31,5.70,-8.40
2026/05/01 00:08:41,4.90,-8.40
2026/05/01 00:08:51,4.20,-8.40
2026/05/01 00:09:01,3.60,-8.40
2026/05/01 00:09:11,2.90,-8.40
2026/05/01 00:09:21,2.30,-8.40
2026/05/01 00:09:31,1.70,-8.40
2026/05/01 00:09:41,1.20,-8.40
2026/05/01 00:09:51,0.70,-8.40
2026/05/01 00:10:01,0.50,-8.40
2026/05/01 00:10:11,99.90,-8.40
2026/05/01 00:10:21,99.90,-8.40
2026/05/01 00:10:31,99.90,-8.40
2026/05/01 00:10:41,99.90,-8.40
2026/05/01 00:10:51,99.90,-8.40
2026/05/01 00:11:01,99.90,-8.40
2026/05/01 00:11:11,99.90,-8.40
2026/05/01 00:11:21,99.90,-8.30
2026/05/01 00:11:31,99.90,-8.30
2026/05/01 00:11:41,99.90,-8.40
2026/05/01 00:11:51,99.90,-8.30
2026/05/01 00:12:01,99.90,-8.30
2026/05/01 00:12:11,99.90,-8.30
2026/05/01 00:12:21,99.90,-8.30
2026/05/01 00:12:31,99.90,-8.30
2026/05/01 00:12:41,99.90,-8.30
2026/05/01 00:12:51,99.90,-8.30
2026/05/01 00:13:01,99.90,-8.30
2026/05/01 00:13:11,99.90,-8.30
2026/05/01 00:13:21,99.90,-8.30
2026/05/01 00:13:31,99.90,-8.30
2026/05/01 00:13:41,99.90,-8.30
2026/05/01 00:13:51,99.90,-8.30
2026/05/01 00:14:01,99.90,-8.30
2026/05/01 00:14:11,99.90,-8.20
2026/05/01 00:14:21,99.90,-8.20
2026/05/01 00:14:31,99.90,-8.20
2026/05/01 00:14:41,99.90,-8.20
2026/05/01 00:14:51,99.90,-8.20
2026/05/01 00:15:01,99.90,-8.20
2026/05/01 00:15:11,99.90,-8.20
2026/05/01 00:15:21,99.90,-8.20
2026/05/01 00:15:31,99.90,-8.20
2026/05/01 00:15:41,99.90,-8.20
2026/05/01 00:15:51,99.90,-8.20
2026/05/01 00:16:01,99.90,-8.20
2026/05/01 00:16:11,99.90,-8.20
2026/05/01 00:16:21,99.90,-8.20
2026/05/01 00:16:31,99.90,-8.20
2026/05/01 00:16:41,99.90,-8.20
2026/05/01 00:16:51,99.90,-8.20
2026/05/01 00:17:01,99.90,-8.20
2026/05/01 00:17:11,99.90,-8.20
2026/05/01 00:17:21,99.90,-8.20
2026/05/01 00:17:31,99.90,-8.10
2026/05/01 00:17:41,99.90,-8.20
2026/05/01 00:17:51,99.90,-8.10
2026/05/01 00:18:01,99.90,-8.10
2026/05/01 00:18:11,99.90,-8.10
2026/05/01 00:18:21,99.90,-8.10
2026/05/01 00:18:31,99.90,-8.10
2026/05/01 00:18:41,99.90,-8.10
2026/05/01 00:18:51,99.90,-8.10
2026/05/01 00:19:01,99.90,-8.10
2026/05/01 00:19:11,99.90,-8.10
2026/05/01 00:19:21,99.90,-8.10
2026/05/01 00:19:31,99.90,-8.10
2026/05/01 00:19:41,99.90,-8.10
2026/05/01 00:19:51,99.90,-8.10
2026/05/01 00:20:01,99.90,-8.10
2026/05/01 00:20:11,99.90,-8.10
2026/05/01 00:20:21,99.90,-8.10
2026/05/01 00:20:31,99.90,-8.10
2026/05/01 00:20:41,99.90,-8.10
2026/05/01 00:20:51,99.90,-8.10
2026/05/01 00:21:01,99.90,-8.10
2026/05/01 00:21:11,99.90,-8.00
2026/05/01 00:21:21,99.90,-8.00
2026/05/01 00:21:31,99.90,-8.00
2026/05/01 00:21:41,99.90,-8.00
2026/05/01 00:21:51,99.90,-8.00
2026/05/01 00:22:01,99.90,-8.00
2026/05/01 00:22:11,99.90,-8.00
2026/05/01 00:22:21,99.90,-8.00
2026/05/01 00:22:31,99.90,-8.00
2026/05/01 00:22:41,99.90,-8.00
2026/05/01 00:22:51,99.90,-8.00
2026/05/01 00:23:01,99.90,-8.00
2026/05/01 00:23:11,99.90,-8.00
2026/05/01 00:23:21,99.90,-8.00
2026/05/01 00:23:31,99.90,-7.90
2026/05/01 00:23:41,99.90,-7.90
2026/05/01 00:23:51,99.90,-7.90
2026/05/01 00:24:01,99.90,-7.90
2026/05/01 00:24:11,44.30,-7.90
2026/05/01 00:24:21,75.30,-7.90
2026/05/01 00:24:31,93.10,-7.90
2026/05/01 00:24:41,97.00,-7.90
2026/05/01 00:24:51,97.00,-8.00
2026/05/01 00:25:01,94.90,-8.10
2026/05/01 00:25:11,88.70,-8.20
2026/05/01 00:25:21,82.50,-8.30
2026/05/01 00:25:31,77.20,-8.30
2026/05/01 00:25:41,73.00,-8.40
2026/05/01 00:25:51,69.20,-8.60
2026/05/01 00:26:01,66.70,-8.60
2026/05/01 00:26:11,64.60,-8.80
2026/05/01 00:26:21,62.90,-8.90
2026/05/01 00:26:31,61.10,-9.00
2026/05/01 00:26:41,59.50,-9.10
2026/05/01 00:26:51,58.20,-9.20
2026/05/01 00:27:02,57.10,-9.30
2026/05/01 00:27:12,56.20,-9.40
2026/05/01 00:27:21,55.40,-9.50
2026/05/01 00:27:31,54.60,-9.70
2026/05/01 00:27:42,53.90,-9.80
2026/05/01 00:27:52,53.40,-9.90
2026/05/01 00:28:01,53.00,-10.00
2026/05/01 00:28:11,52.60,-10.10
2026/05/01 00:28:22,52.30,-10.20
2026/05/01 00:28:32,51.90,-10.30
2026/05/01 00:28:41,51.60,-10.40
2026/05/01 00:28:51,51.30,-10.60
2026/05/01 00:29:02,51.20,-10.70
2026/05/01 00:29:12,51.00,-10.80
2026/05/01 00:29:21,50.90,-10.80
2026/05/01 00:29:32,50.60,-11.00
2026/05/01 00:29:42,50.60,-11.00
2026/05/01 00:29:52,50.30,-11.20
2026/05/01 00:30:02,50.30,-11.30
2026/05/01 00:30:12,50.30,-11.30
2026/05/01 00:30:22,50.20,-11.40
2026/05/01 00:30:32,50.10,-11.50
2026/05/01 00:30:42,50.00,-11.60
2026/05/01 00:30:52,49.90,-11.70
2026/05/01 00:31:02,49.80,-11.80
2026/05/01 00:31:11,49.70,-11.80
2026/05/01 00:31:22,49.70,-11.90
2026/05/01 00:31:32,49.70,-12.00
2026/05/01 00:31:42,49.70,-12.10
2026/05/01 00:31:52,49.60,-12.10
2026/05/01 00:32:02,49.60,-12.20
2026/05/01 00:32:12,49.50,-12.30
2026/05/01 00:32:22,49.50,-12.30
2026/05/01 00:32:32,49.60,-12.40
2026/05/01 00:32:42,49.60,-12.50
2026/05/01 00:32:52,49.50,-12.50
2026/05/01 00:33:02,49.50,-12.60
2026/05/01 00:33:12,49.50,-12.60
2026/05/01 00:33:22,49.60,-12.70
2026/05/01 00:33:32,49.70,-12.70
2026/05/01 00:33:42,49.70,-12.80
2026/05/01 00:33:52,49.70,-12.80
2026/05/01 00:34:02,49.80,-12.90
2026/05/01 00:34:12,49.80,-12.90
2026/05/01 00:34:22,49.80,-12.90
2026/05/01 00:34:32,49.90,-13.00
2026/05/01 00:34:42,50.00,-13.00
2026/05/01 00:34:52,50.00,-13.10
2026/05/01 00:35:02,50.20,-13.10
2026/05/01 00:35:12,50.20,-13.10
2026/05/01 00:35:22,50.20,-13.20
2026/05/01 00:35:32,50.20,-13.20
2026/05/01 00:35:42,50.30,-13.20
2026/05/01 00:35:52,50.30,-13.30
2026/05/01 00:36:02,50.40,-13.30
2026/05/01 00:36:12,50.40,-13.30
2026/05/01 00:36:22,50.40,-13.30
2026/05/01 00:36:32,50.40,-13.40
2026/05/01 00:36:42,50.40,-13.40
2026/05/01 00:36:52,50.50,-13.40
2026/05/01 00:37:02,50.50,-13.50
2026/05/01 00:37:12,50.50,-13.50
2026/05/01 00:37:22,50.60,-13.50
2026/05/01 00:37:32,50.60,-13.50
2026/05/01 00:37:42,50.50,-13.50
2026/05/01 00:37:52,50.50,-13.60
2026/05/01 00:38:02,50.50,-13.60
2026/05/01 00:38:12,50.60,-13.60
2026/05/01 00:38:22,50.60,-13.70
2026/05/01 00:38:32,50.60,-13.70
2026/05/01 00:38:42,50.70,-13.70
2026/05/01 00:38:52,50.70,-13.70
2026/05/01 00:39:02,50.50,-13.80
2026/05/01 00:39:12,50.70,-13.80
2026/05/01 00:39:22,50.50,-13.80
2026/05/01 00:39:32,50.70,-13.90
2026/05/01 00:39:42,50.60,-13.90
2026/05/01 00:39:52,50.60,-13.90
2026/05/01 00:40:02,50.60,-14.00
2026/05/01 00:40:12,50.60,-14.00
2026/05/01 00:40:22,50.60,-14.00
2026/05/01 00:40:32,50.60,-14.00
2026/05/01 00:40:42,50.60,-14.10
2026/05/01 00:40:52,50.60,-14.10
2026/05/01 00:41:02,50.60,-14.10
2026/05/01 00:41:12,50.60,-14.20
2026/05/01 00:41:22,50.60,-14.20
2026/05/01 00:41:32,50.60,-14.20
2026/05/01 00:41:42,50.60,-14.20
2026/05/01 00:41:52,50.60,-14.30
2026/05/01 00:42:02,50.60,-14.30
2026/05/01 00:42:12,50.60,-14.30
2026/05/01 00:42:22,50.50,-14.40
2026/05/01 00:42:32,50.50,-14.40
2026/05/01 00:42:42,50.50,-14.40
2026/05/01 00:42:52,50.50,-14.50
2026/05/01 00:43:02,50.50,-14.50
2026/05/01 00:43:12,50.50,-14.50
2026/05/01 00:43:22,50.50,-14.50
2026/05/01 00:43:32,50.50,-14.50
2026/05/01 00:43:42,50.50,-14.60
2026/05/01 00:43:52,50.50,-14.60
2026/05/01 00:44:02,50.50,-14.60
2026/05/01 00:44:12,50.50,-14.70
2026/05/01 00:44:22,50.60,-14.70
2026/05/01 00:44:32,50.60,-14.70
2026/05/01 00:44:42,50.60,-14.80
2026/05/01 00:44:52,50.60,-14.80
2026/05/01 00:45:02,50.60,-14.80
2026/05/01 00:45:12,50.70,-14.80
2026/05/01 00:45:22,50.70,-14.90
2026/05/01 00:45:32,50.70,-14.90
2026/05/01 00:45:42,50.70,-14.90
2026/05/01 00:45:52,50.70,-15.00
2026/05/01 00:46:02,50.60,-15.00
2026/05/01 00:46:12,50.70,-15.00
2026/05/01 00:46:22,50.70,-15.10
2026/05/01 00:46:32,50.70,-15.10
2026/05/01 00:46:42,50.80,-15.10
2026/05/01 00:46:52,51.00,-15.10
2026/05/01 00:47:02,51.20,-15.10
2026/05/01 00:47:12,51.60,-15.10
2026/05/01 00:47:22,52.00,-15.00
2026/05/01 00:47:32,52.40,-15.00
2026/05/01 00:47:42,53.00,-14.90
2026/05/01 00:47:52,53.50,-14.90
2026/05/01 00:48:02,54.00,-14.80
2026/05/01 00:48:12,54.70,-14.80
2026/05/01 00:48:22,55.30,-14.70
2026/05/01 00:48:32,55.90,-14.60
2026/05/01 00:48:42,56.80,-14.60
2026/05/01 00:48:52,57.70,-14.50
2026/05/01 00:49:02,58.90,-14.50
2026/05/01 00:49:12,60.60,-14.40
2026/05/01 00:49:22,62.30,-14.40
2026/05/01 00:49:32,64.10,-14.30
2026/05/01 00:49:42,67.20,-14.20
2026/05/01 00:49:52,71.20,-14.20
2026/05/01 00:50:02,73.80,-14.10
2026/05/01 00:50:12,76.80,-14.10
2026/05/01 00:50:22,79.20,-14.00
2026/05/01 00:50:32,81.80,-13.90
2026/05/01 00:50:42,84.40,-13.90
2026/05/01 00:50:52,86.20,-13.80
2026/05/01 00:51:02,87.70,-13.80
2026/05/01 00:51:12,88.60,-13.70
2026/05/01 00:51:22,89.20,-13.60
2026/05/01 00:51:32,89.50,-13.60
2026/05/01 00:51:42,89.80,-13.50
2026/05/01 00:51:52,89.80,-13.50
2026/05/01 00:52:02,89.60,-13.50
2026/05/01 00:52:12,89.40,-13.40
2026/05/01 00:52:22,88.90,-13.30
2026/05/01 00:52:32,88.40,-13.30
2026/05/01 00:52:42,87.90,-13.20
2026/05/01 00:52:52,87.40,-13.20
2026/05/01 00:53:02,86.80,-13.20
2026/05/01 00:53:12,86.00,-13.10
2026/05/01 00:53:22,86.00,-13.10
2026/05/01 00:53:32,85.40,-13.00
2026/05/01 00:53:42,85.10,-13.00
2026/05/01 00:53:52,85.10,-13.00
2026/05/01 00:54:02,85.20,-12.90
2026/05/01 00:54:12,85.40,-12.90
2026/05/01 00:54:22,85.00,-12.80
2026/05/01 00:54:32,84.70,-12.80
2026/05/01 00:54:42,84.00,-12.80
2026/05/01 00:54:52,84.00,-12.70
2026/05/01 00:55:02,83.90,-12.70
2026/05/01 00:55:12,84.30,-12.70
2026/05/01 00:55:22,84.30,-12.60
2026/05/01 00:55:32,84.30,-12.60
2026/05/01 00:55:42,84.30,-12.60
2026/05/01 00:55:52,84.00,-12.50
2026/05/01 00:56:02,84.20,-12.50
2026/05/01 00:56:12,83.40,-12.50
2026/05/01 00:56:22,83.20,-12.40
2026/05/01 00:56:32,83.10,-12.40
2026/05/01 00:56:42,82.70,-12.40
2026/05/01 00:56:53,82.40,-12.30
2026/05/01 00:57:02,82.20,-12.30
2026/05/01 00:57:12,80.50,-12.30
2026/05/01 00:57:22,80.10,-12.30
2026/05/01 00:57:32,79.70,-12.20
2026/05/01 00:57:42,79.50,-12.20
2026/05/01 00:57:52,78.90,-12.20
2026/05/01 00:58:02,79.50,-12.10
2026/05/01 00:58:12,79.50,-12.10
2026/05/01 00:58:22,79.40,-12.10
2026/05/01 00:58:32,79.60,-12.10
2026/05/01 00:58:42,79.80,-12.00
2026/05/01 00:58:52,79.90,-12.00
2026/05/01 00:59:02,79.80,-12.00
2026/05/01 00:59:12,80.10,-11.90
2026/05/01 00:59:23,80.40,-11.90
2026/05/01 00:59:32,80.80,-11.90
2026/05/01 00:59:43,81.20,-11.90
2026/05/01 00:59:52,81.80,-11.90
2026/05/01 01:00:02,82.30,-11.80
2026/05/01 01:00:12,82.50,-11.80
2026/05/01 01:00:23,82.70,-11.80
2026/05/01 01:00:33,83.20,-11.80
2026/05/01 01:00:42,83.40,-11.70
2026/05/01 01:00:52,83.50,-11.70
2026/05/01 01:01:03,83.60,-11.70
2026/05/01 01:01:13,83.90,-11.70
2026/05/01 01:01:22,84.10,-11.60
2026/05/01 01:01:32,84.20,-11.60
2026/05/01 01:01:43,84.30,-11.60
2026/05/01 01:01:53,84.40,-11.60
2026/05/01 01:02:02,84.40,-11.50
2026/05/01 01:02:13,84.20,-11.50
2026/05/01 01:02:23,84.00,-11.50
2026/05/01 01:02:33,83.80,-11.40
2026/05/01 01:02:43,83.70,-11.40
2026/05/01 01:02:53,83.60,-11.40
2026/05/01 01:03:03,83.50,-11.40
2026/05/01 01:03:12,83.30,-11.40
2026/05/01 01:03:23,83.30,-11.30
2026/05/01 01:03:33,83.30,-11.30
2026/05/01 01:03:42,83.30,-11.30
2026/05/01 01:03:53,83.10,-11.30
2026/05/01 01:04:03,83.00,-11.20
2026/05/01 01:04:13,82.80,-11.20
2026/05/01 01:04:23,82.80,-11.20
2026/05/01 01:04:33,82.60,-11.20
2026/05/01 01:04:43,82.60,-11.20
2026/05/01 01:04:53,82.60,-11.10
2026/05/01 01:05:03,82.60,-11.10
2026/05/01 01:05:13,82.50,-11.10
2026/05/01 01:05:23,82.60,-11.10
2026/05/01 01:05:33,82.70,-11.00
2026/05/01 01:05:43,82.80,-11.00
2026/05/01 01:05:53,82.90,-11.00
2026/05/01 01:06:03,83.00,-11.00
2026/05/01 01:06:13,83.00,-11.00
2026/05/01 01:06:23,82.90,-10.90
2026/05/01 01:06:33,82.90,-10.90
2026/05/01 01:06:43,83.00,-10.90
2026/05/01 01:06:53,83.20,-10.90
2026/05/01 01:07:03,83.20,-10.80
2026/05/01 01:07:13,83.40,-10.80
2026/05/01 01:07:23,83.40,-10.80
2026/05/01 01:07:33,83.50,-10.80
2026/05/01 01:07:43,83.60,-10.80
2026/05/01 01:07:53,83.60,-10.80
2026/05/01 01:08:03,83.50,-10.70
2026/05/01 01:08:13,83.40,-10.70
2026/05/01 01:08:23,83.40,-10.70
2026/05/01 01:08:33,83.40,-10.70
2026/05/01 01:08:43,83.30,-10.60
2026/05/01 01:08:53,83.30,-10.60
2026/05/01 01:09:03,83.40,-10.60
2026/05/01 01:09:13,83.50,-10.60
2026/05/01 01:09:23,83.50,-10.60
2026/05/01 01:09:33,83.30,-10.60
2026/05/01 01:09:43,83.30,-10.50
2026/05/01 01:09:53,83.20,-10.50
2026/05/01 01:10:03,83.20,-10.50
2026/05/01 01:10:13,83.00,-10.50
2026/05/01 01:10:23,82.90,-10.50
2026/05/01 01:10:33,82.80,-10.40
2026/05/01 01:10:43,82.60,-10.40
2026/05/01 01:10:53,82.60,-10.40
2026/05/01 01:11:03,82.60,-10.40
2026/05/01 01:11:13,82.50,-10.40
2026/05/01 01:11:23,82.50,-10.40
2026/05/01 01:11:33,82.40,-10.30
2026/05/01 01:11:43,82.30,-10.30
2026/05/01 01:11:53,82.20,-10.30
2026/05/01 01:12:03,82.00,-10.30
2026/05/01 01:12:13,82.00,-10.30
2026/05/01 01:12:23,82.00,-10.30
2026/05/01 01:12:33,82.00,-10.20
2026/05/01 01:12:43,82.00,-10.20
2026/05/01 01:12:53,81.70,-10.20
2026/05/01 01:13:03,81.50,-10.20
2026/05/01 01:13:13,81.40,-10.20
2026/05/01 01:13:23,81.30,-10.20
2026/05/01 01:13:33,80.90,-10.10
2026/05/01 01:13:43,80.80,-10.10
2026/05/01 01:13:53,80.60,-10.10
2026/05/01 01:14:03,80.40,-10.10
2026/05/01 01:14:13,80.20,-10.10
2026/05/01 01:14:23,80.00,-10.10
2026/05/01 01:14:33,79.80,-10.10
2026/05/01 01:14:43,79.30,-10.10
2026/05/01 01:14:53,79.10,-10.00
2026/05/01 01:15:03,78.90,-10.00
2026/05/01 01:15:13,78.80,-10.00
2026/05/01 01:15:23,78.50,-10.00
2026/05/01 01:15:33,78.30,-10.00
2026/05/01 01:15:43,78.20,-9.90
2026/05/01 01:15:53,78.10,-9.90
2026/05/01 01:16:03,77.90,-9.90
2026/05/01 01:16:13,77.60,-9.90
2026/05/01 01:16:23,77.30,-9.90
2026/05/01 01:16:33,76.70,-9.90
2026/05/01 01:16:43,76.40,-9.90
2026/05/01 01:16:53,75.80,-9.90
2026/05/01 01:17:03,75.60,-9.80
2026/05/01 01:17:13,75.30,-9.80
2026/05/01 01:17:23,75.00,-9.80
2026/05/01 01:17:33,74.80,-9.80
2026/05/01 01:17:43,74.30,-9.80
2026/05/01 01:17:53,74.10,-9.80
2026/05/01 01:18:03,73.90,-9.80
2026/05/01 01:18:13,73.70,-9.80
2026/05/01 01:18:23,73.40,-9.70
2026/05/01 01:18:33,73.20,-9.70
2026/05/01 01:18:43,72.70,-9.70
2026/05/01 01:18:53,72.50,-9.70
2026/05/01 01:19:03,72.20,-9.70
2026/05/01 01:19:13,71.90,-9.70
2026/05/01 01:19:23,71.70,-9.70
2026/05/01 01:19:33,71.30,-9.70
2026/05/01 01:19:43,71.00,-9.70
2026/05/01 01:19:53,70.70,-9.60
2026/05/01 01:20:03,70.30,-9.60
2026/05/01 01:20:13,69.90,-9.60
2026/05/01 01:20:23,69.40,-9.60
2026/05/01 01:20:33,69.10,-9.60
2026/05/01 01:20:43,68.70,-9.60
2026/05/01 01:20:53,68.30,-9.60
2026/05/01 01:21:03,68.10,-9.50
2026/05/01 01:21:13,67.80,-9.50
2026/05/01 01:21:23,67.50,-9.50
2026/05/01 01:21:33,67.00,-9.50
2026/05/01 01:21:43,66.70,-9.50
2026/05/01 01:21:53,66.40,-9.50
2026/05/01 01:22:03,66.00,-9.50
2026/05/01 01:22:13,65.70,-9.50
2026/05/01 01:22:23,65.30,-9.50
2026/05/01 01:22:33,64.90,-9.50
2026/05/01 01:22:43,64.50,-9.40
2026/05/01 01:22:53,64.20,-9.40
2026/05/01 01:23:03,63.80,-9.40
2026/05/01 01:23:13,63.50,-9.40
2026/05/01 01:23:23,63.10,-9.40
2026/05/01 01:23:33,62.80,-9.40
2026/05/01 01:23:43,62.30,-9.40
2026/05/01 01:23:53,61.90,-9.40
2026/05/01 01:24:03,61.60,-9.40
2026/05/01 01:24:13,61.10,-9.30
2026/05/01 01:24:23,60.80,-9.30
2026/05/01 01:24:33,60.40,-9.30
2026/05/01 01:24:43,60.10,-9.30
2026/05/01 01:24:53,59.60,-9.30
2026/05/01 01:25:03,59.20,-9.30
2026/05/01 01:25:13,58.90,-9.30
2026/05/01 01:25:23,58.50,-9.30
2026/05/01 01:25:33,58.10,-9.30
2026/05/01 01:25:43,57.70,-9.30
2026/05/01 01:25:53,57.50,-9.30
2026/05/01 01:26:03,57.20,-9.20
2026/05/01 01:26:13,56.90,-9.20
2026/05/01 01:26:23,56.50,-9.20
2026/05/01 01:26:33,56.30,-9.20
2026/05/01 01:26:43,55.90,-9.20
2026/05/01 01:26:53,55.60,-9.20
2026/05/01 01:27:03,55.20,-9.20
2026/05/01 01:27:13,54.90,-9.20
2026/05/01 01:27:23,54.50,-9.20
2026/05/01 01:27:33,54.20,-9.10
2026/05/01 01:27:43,53.80,-9.10
2026/05/01 01:27:53,53.40,-9.10
2026/05/01 01:28:03,53.10,-9.10
2026/05/01 01:28:13,52.70,-9.10
2026/05/01 01:28:23,52.30,-9.10
2026/05/01 01:28:33,52.00,-9.10
2026/05/01 01:28:43,51.70,-9.10
2026/05/01 01:28:53,51.30,-9.10
2026/05/01 01:29:03,50.90,-9.10
2026/05/01 01:29:13,50.30,-9.10
2026/05/01 01:29:23,49.90,-9.10
2026/05/01 01:29:33,49.50,-9.10
2026/05/01 01:29:43,49.10,-9.00
2026/05/01 01:29:53,48.80,-9.00
2026/05/01 01:30:03,48.30,-9.00
2026/05/01 01:30:13,48.00,-9.00
2026/05/01 01:30:23,47.40,-9.00
2026/05/01 01:30:33,47.00,-9.00
2026/05/01 01:30:43,46.60,-9.00
2026/05/01 01:30:53,46.20,-9.00
2026/05/01 01:31:03,45.70,-9.00
2026/05/01 01:31:14,45.40,-9.00
2026/05/01 01:31:23,44.90,-8.90
2026/05/01 01:31:33,44.50,-9.00
2026/05/01 01:31:44,44.20,-8.90
2026/05/01 01:31:54,43.70,-8.90
2026/05/01 01:32:03,43.30,-8.90
2026/05/01 01:32:13,42.90,-8.90
2026/05/01 01:32:24,42.40,-8.90
2026/05/01 01:32:33,42.00,-8.90
2026/05/01 01:32:44,41.40,-8.90
2026/05/01 01:32:54,40.90,-8.90
2026/05/01 01:33:04,40.60,-8.90
2026/05/01 01:33:14,40.10,-8.90
2026/05/01 01:33:24,39.50,-8.90
2026/05/01 01:33:34,38.90,-8.90
2026/05/01 01:33:44,38.30,-8.90
2026/05/01 01:33:54,37.80,-8.90
2026/05/01 01:34:04,37.30,-8.80
2026/05/01 01:34:14,36.70,-8.80
2026/05/01 01:34:24,36.20,-8.80
2026/05/01 01:34:34,35.70,-8.80
2026/05/01 01:34:44,35.30,-8.80
2026/05/01 01:34:54,34.70,-8.80
2026/05/01 01:35:04,34.20,-8.80
2026/05/01 01:35:14,33.80,-8.80
2026/05/01 01:35:24,33.50,-8.80
2026/05/01 01:35:34,33.10,-8.80
2026/05/01 01:35:44,32.70,-8.80
2026/05/01 01:35:54,32.40,-8.80
2026/05/01 01:36:04,32.00,-8.80
2026/05/01 01:36:14,31.60,-8.80
2026/05/01 01:36:24,31.20,-8.70
2026/05/01 01:36:34,30.80,-8.70
2026/05/01 01:36:44,30.40,-8.70
2026/05/01 01:36:54,29.90,-8.70
2026/05/01 01:37:04,29.30,-8.70
2026/05/01 01:37:14,28.60,-8.70
2026/05/01 01:37:24,28.10,-8.70
2026/05/01 01:37:34,27.60,-8.70
2026/05/01 01:37:44,26.90,-8.70
2026/05/01 01:37:54,26.30,-8.70
2026/05/01 01:38:04,25.60,-8.70
2026/05/01 01:38:14,25.00,-8.70
2026/05/01 01:38:24,24.50,-8.70
2026/05/01 01:38:34,23.80,-8.70
2026/05/01 01:38:44,23.30,-8.70
2026/05/01 01:38:54,22.80,-8.60
2026/05/01 01:39:04,22.20,-8.60
2026/05/01 01:39:14,21.70,-8.60
2026/05/01 01:39:24,21.30,-8.60
2026/05/01 01:39:34,20.70,-8.60
2026/05/01 01:39:44,20.30,-8.60
2026/05/01 01:39:54,19.70,-8.60
2026/05/01 01:40:04,19.00,-8.60
2026/05/01 01:40:14,18.40,-8.60
2026/05/01 01:40:24,17.70,-8.60
2026/05/01 01:40:34,17.20,-8.60
2026/05/01 01:40:44,16.70,-8.60
2026/05/01 01:40:54,16.20,-8.60
2026/05/01 01:41:04,15.80,-8.60
2026/05/01 01:41:14,15.50,-8.60
2026/05/01 01:41:24,15.10,-8.60
2026/05/01 01:41:34,14.50,-8.50
2026/05/01 01:41:44,13.90,-8.50
2026/05/01 01:41:54,13.50,-8.50
2026/05/01 01:42:04,13.00,-8.50
2026/05/01 01:42:14,12.60,-8.50
2026/05/01 01:42:24,12.20,-8.50
2026/05/01 01:42:34,11.80,-8.50
2026/05/01 01:42:44,11.20,-8.50
2026/05/01 01:42:54,10.70,-8.50
2026/05/01 01:43:04,10.30,-8.50
2026/05/01 01:43:14,9.80,-8.50
2026/05/01 01:43:24,9.40,-8.50
2026/05/01 01:43:34,8.90,-8.50
2026/05/01 01:43:44,8.50,-8.50
2026/05/01 01:43:54,7.90,-8.50
2026/05/01 01:44:04,7.40,-8.40
2026/05/01 01:44:14,6.90,-8.40
2026/05/01 01:44:24,6.40,-8.40
2026/05/01 01:44:34,6.10,-8.40
2026/05/01 01:44:44,5.70,-8.40
2026/05/01 01:44:54,5.30,-8.40
2026/05/01 01:45:04,4.70,-8.40
2026/05/01 01:45:14,4.30,-8.40
2026/05/01 01:45:24,3.80,-8.40
2026/05/01 01:45:34,3.20,-8.40
2026/05/01 01:45:44,2.80,-8.40
2026/05/01 01:45:54,2.30,-8.40
2026/05/01 01:46:04,1.70,-8.40
2026/05/01 01:46:14,1.10,-8.40
2026/05/01 01:46:24,0.50,-8.40
2026/05/01 01:46:34,99.90,-8.40
2026/05/01 01:46:44,99.90,-8.40
2026/05/01 01:46:54,99.90,-8.40
2026/05/01 01:47:04,99.90,-8.40
2026/05/01 01:47:14,99.90,-8.30
2026/05/01 01:47:24,99.90,-8.30
2026/05/01 01:47:34,99.90,-8.30
2026/05/01 01:47:44,99.90,-8.30
2026/05/01 01:47:54,99.90,-8.30
2026/05/01 01:48:04,99.90,-8.30
2026/05/01 01:48:14,99.90,-8.30
2026/05/01 01:48:24,99.90,-8.30
2026/05/01 01:48:34,99.90,-8.30
2026/05/01 01:48:44,99.90,-8.30
2026/05/01 01:48:54,99.90,-8.30
2026/05/01 01:49:04,99.90,-8.30
2026/05/01 01:49:14,99.90,-8.30
2026/05/01 01:49:24,99.90,-8.30
2026/05/01 01:49:34,99.90,-8.30
2026/05/01 01:49:44,99.90,-8.30
2026/05/01 01:49:54,99.90,-8.30
2026/05/01 01:50:04,99.90,-8.30
2026/05/01 01:50:14,99.90,-8.30
2026/05/01 01:50:24,99.90,-8.30
2026/05/01 01:50:34,99.90,-8.30
2026/05/01 01:50:44,99.90,-8.20
2026/05/01 01:50:54,99.90,-8.20
2026/05/01 01:51:04,99.90,-8.20
2026/05/01 01:51:14,99.90,-8.20
2026/05/01 01:51:24,99.90,-8.20
2026/05/01 01:51:34,99.90,-8.20
2026/05/01 01:51:44,99.90,-8.20
2026/05/01 01:51:54,99.90,-8.20
2026/05/01 01:52:04,99.90,-8.20
2026/05/01 01:52:14,99.90,-8.20
2026/05/01 01:52:24,99.90,-8.20
2026/05/01 01:52:34,99.90,-8.20
2026/05/01 01:52:44,99.90,-8.20
2026/05/01 01:52:54,99.90,-8.20
2026/05/01 01:53:04,99.90,-8.20
2026/05/01 01:53:14,99.90,-8.20
2026/05/01 01:53:24,99.90,-8.20
2026/05/01 01:53:34,99.90,-8.20
2026/05/01 01:53:44,99.90,-8.20
2026/05/01 01:53:54,99.90,-8.20
2026/05/01 01:54:04,99.90,-8.20
2026/05/01 01:54:14,99.90,-8.20
2026/05/01 01:54:24,99.90,-8.10
2026/05/01 01:54:34,99.90,-8.10
2026/05/01 01:54:44,99.90,-8.10
2026/05/01 01:54:54,99.90,-8.10
2026/05/01 01:55:04,99.90,-8.10
2026/05/01 01:55:14,99.90,-8.10
2026/05/01 01:55:24,99.90,-8.10
2026/05/01 01:55:34,99.90,-8.10
2026/05/01 01:55:44,99.90,-8.10
2026/05/01 01:55:54,99.90,-8.10
2026/05/01 01:56:04,99.90,-8.10
2026/05/01 01:56:14,99.90,-8.10
2026/05/01 01:56:24,99.90,-8.10
2026/05/01 01:56:34,99.90,-8.10
2026/05/01 01:56:44,99.90,-8.10
2026/05/01 01:56:54,99.90,-8.10
2026/05/01 01:57:04,99.90,-8.10
2026/05/01 01:57:14,99.90,-8.10
2026/05/01 01:57:24,99.90,-8.10
2026/05/01 01:57:34,99.90,-8.00
2026/05/01 01:57:44,99.90,-8.00
2026/05/01 01:57:54,99.90,-8.00
2026/05/01 01:58:04,99.90,-8.00
2026/05/01 01:58:14,99.90,-7.90
2026/05/01 01:58:24,99.90,-7.90
2026/05/01 01:58:34,99.90,-7.90
2026/05/01 01:58:44,35.60,-7.90
2026/05/01 01:58:54,72.40,-7.90
2026/05/01 01:59:04,91.10,-8.00
2026/05/01 01:59:14,97.00,-8.00
2026/05/01 01:59:24,97.00,-8.00
2026/05/01 01:59:34,95.90,-8.10
2026/05/01 01:59:44,89.40,-8.20
2026/05/01 01:59:54,83.60,-8.30
2026/05/01 02:00:04,78.00,-8.40
2026/05/01 02:00:14,73.60,-8.40
2026/05/01 02:00:24,70.00,-8.60
2026/05/01 02:00:34,67.30,-8.60
2026/05/01 02:00:44,65.00,-8.80
2026/05/01 02:00:54,62.90,-8.90
2026/05/01 02:01:04,61.20,-9.00
2026/05/01 02:01:14,59.70,-9.10
2026/05/01 02:01:24,58.40,-9.20
2026/05/01 02:01:34,57.30,-9.30
2026/05/01 02:01:44,56.40,-9.40
2026/05/01 02:01:54,55.70,-9.60
2026/05/01 02:02:04,54.90,-9.70
2026/05/01 02:02:14,54.20,-9.80
2026/05/01 02:02:25,53.80,-9.90
2026/05/01 02:02:35,53.20,-10.00
2026/05/01 02:02:44,52.80,-10.10
2026/05/01 02:02:54,52.50,-10.20
2026/05/01 02:03:05,52.20,-10.30
2026/05/01 02:03:15,51.80,-10.40
2026/05/01 02:03:24,51.50,-10.50
2026/05/01 02:03:34,51.30,-10.70
2026/05/01 02:03:45,50.90,-10.80
2026/05/01 02:03:55,50.90,-10.90
2026/05/01 02:04:05,50.70,-11.00
2026/05/01 02:04:14,50.70,-11.10
2026/05/01 02:04:25,50.60,-11.20
2026/05/01 02:04:35,50.40,-11.30
2026/05/01 02:04:45,50.30,-11.40
2026/05/01 02:04:55,50.20,-11.40
2026/05/01 02:05:04,50.20,-11.50
2026/05/01 02:05:14,50.10,-11.60
2026/05/01 02:05:25,50.00,-11.70
2026/05/01 02:05:35,49.90,-11.80
2026/05/01 02:05:45,49.90,-11.90
2026/05/01 02:05:55,49.80,-11.90
2026/05/01 02:06:05,49.80,-12.00
2026/05/01 02:06:15,49.80,-12.10
2026/05/01 02:06:25,49.70,-12.20
2026/05/01 02:06:35,49.70,-12.30
2026/05/01 02:06:45,49.60,-12.30
2026/05/01 02:06:55,49.60,-12.40
2026/05/01 02:07:05,49.60,-12.50
2026/05/01 02:07:15,49.70,-12.50
2026/05/01 02:07:25,49.70,-12.60
2026/05/01 02:07:35,49.80,-12.70
2026/05/01 02:07:45,49.80,-12.70
2026/05/01 02:07:55,49.80,-12.80
2026/05/01 02:08:05,49.80,-12.80
2026/05/01 02:08:15,49.90,-12.90
2026/05/01 02:08:25,49.90,-12.90
2026/05/01 02:08:35,50.00,-12.90
2026/05/01 02:08:45,50.00,-13.00
2026/05/01 02:08:55,50.00,-13.00
2026/05/01 02:09:05,50.00,-13.10
2026/05/01 02:09:15,50.20,-13.10
2026/05/01 02:09:25,50.20,-13.10
2026/05/01 02:09:35,50.30,-13.20
2026/05/01 02:09:45,50.30,-13.20
2026/05/01 02:09:55,50.40,-13.20
2026/05/01 02:10:05,50.40,-13.30
2026/05/01 02:10:15,50.40,-13.30
2026/05/01 02:10:25,50.50,-13.30
2026/05/01 02:10:35,50.50,-13.40
2026/05/01 02:10:45,50.60,-13.40
2026/05/01 02:10:55,50.60,-13.40
2026/05/01 02:11:05,50.60,-13.50
2026/05/01 02:11:15,50.70,-13.50
2026/05/01 02:11:25,50.70,-13.50
2026/05/01 02:11:35,50.70,-13.50
2026/05/01 02:11:45,50.70,-13.50
2026/05/01 02:11:55,50.80,-13.60
2026/05/01 02:12:05,50.80,-13.60
2026/05/01 02:12:15,50.80,-13.60
2026/05/01 02:12:25,50.80,-13.60
2026/05/01 02:12:35,50.80,-13.60
2026/05/01 02:12:45,50.80,-13.70
2026/05/01 02:12:55,50.90,-13.70
2026/05/01 02:13:05,50.90,-13.70
2026/05/01 02:13:15,50.90,-13.70
2026/05/01 02:13:25,51.00,-13.80
2026/05/01 02:13:35,51.00,-13.80
2026/05/01 02:13:45,50.90,-13.80
2026/05/01 02:13:55,50.90,-13.90
2026/05/01 02:14:05,50.90,-13.90
2026/05/01 02:14:15,50.90,-13.90
2026/05/01 02:14:25,50.90,-14.00
2026/05/01 02:14:35,50.90,-14.00
2026/05/01 02:14:45,50.90,-14.00
2026/05/01 02:14:55,50.90,-14.00
2026/05/01 02:15:05,50.90,-14.10
2026/05/01 02:15:15,50.90,-14.10
2026/05/01 02:15:25,50.90,-14.10
2026/05/01 02:15:35,50.90,-14.20
2026/05/01 02:15:45,50.90,-14.20
2026/05/01 02:15:55,50.90,-14.20
2026/05/01 02:16:05,50.80,-14.20
2026/05/01 02:16:15,50.80,-14.30
2026/05/01 02:16:25,50.80,-14.30
2026/05/01 02:16:35,50.80,-14.30
2026/05/01 02:16:45,50.90,-14.40
2026/05/01 02:16:55,50.90,-14.40
2026/05/01 02:17:05,51.00,-14.40
2026/05/01 02:17:15,50.90,-14.50
2026/05/01 02:17:25,50.90,-14.50
2026/05/01 02:17:35,51.00,-14.50
2026/05/01 02:17:45,51.00,-14.50
2026/05/01 02:17:55,51.00,-14.60
2026/05/01 02:18:05,51.00,-14.60
2026/05/01 02:18:15,51.00,-14.60
2026/05/01 02:18:25,51.00,-14.60
2026/05/01 02:18:35,51.00,-14.60
2026/05/01 02:18:45,51.00,-14.70
2026/05/01 02:18:55,51.00,-14.70
2026/05/01 02:19:05,51.00,-14.80
2026/05/01 02:19:15,51.00,-14.80
2026/05/01 02:19:25,51.00,-14.80
2026/05/01 02:19:35,51.00,-14.80
2026/05/01 02:19:45,51.00,-14.90
2026/05/01 02:19:55,51.00,-14.90
2026/05/01 02:20:05,51.00,-14.90
2026/05/01 02:20:15,51.00,-15.00
2026/05/01 02:20:25,51.00,-15.00
2026/05/01 02:20:35,51.10,-15.00
2026/05/01 02:20:45,51.30,-15.00
2026/05/01 02:20:55,51.60,-14.90
2026/05/01 02:21:05,52.00,-14.90
2026/05/01 02:21:15,52.30,-14.90
2026/05/01 02:21:25,52.70,-14.80
2026/05/01 02:21:35,53.30,-14.80
2026/05/01 02:21:45,53.80,-14.70
2026/05/01 02:21:55,54.60,-14.70
2026/05/01 02:22:05,55.30,-14.60
2026/05/01 02:22:15,56.00,-14.60
2026/05/01 02:22:25,56.90,-14.50
2026/05/01 02:22:35,58.00,-14.50
2026/05/01 02:22:45,59.40,-14.40
2026/05/01 02:22:55,60.60,-14.40
2026/05/01 02:23:05,62.10,-14.30
2026/05/01 02:23:15,64.40,-14.20
2026/05/01 02:23:25,67.10,-14.20
2026/05/01 02:23:35,70.10,-14.10
2026/05/01 02:23:45,72.50,-14.10
2026/05/01 02:23:55,75.20,-14.00
2026/05/01 02:24:05,78.20,-14.00
2026/05/01 02:24:15,81.20,-13.90
2026/05/01 02:24:25,83.70,-13.90
2026/05/01 02:24:35,85.70,-13.80
2026/05/01 02:24:45,87.10,-13.70
2026/05/01 02:24:55,88.30,-13.70
2026/05/01 02:25:05,89.10,-13.60
2026/05/01 02:25:15,89.50,-13.60
2026/05/01 02:25:25,89.90,-13.50
2026/05/01 02:25:35,89.80,-13.50
2026/05/01 02:25:45,89.70,-13.40
2026/05/01 02:25:55,89.40,-13.40
2026/05/01 02:26:05,88.50,-13.30
2026/05/01 02:26:15,87.80,-13.30
2026/05/01 02:26:25,87.10,-13.20
2026/05/01 02:26:35,87.30,-13.20
2026/05/01 02:26:45,86.70,-13.10
2026/05/01 02:26:55,86.50,-13.10
2026/05/01 02:27:05,85.90,-13.10
2026/05/01 02:27:15,86.00,-13.00
2026/05/01 02:27:25,85.80,-13.00
2026/05/01 02:27:35,84.70,-12.90
2026/05/01 02:27:45,84.90,-12.90
2026/05/01 02:27:55,84.40,-12.90
2026/05/01 02:28:05,84.40,-12.80
2026/05/01 02:28:15,84.00,-12.80
2026/05/01 02:28:25,83.60,-12.80
2026/05/01 02:28:35,83.70,-12.70
2026/05/01 02:28:45,83.70,-12.70
2026/05/01 02:28:55,83.10,-12.70
2026/05/01 02:29:05,82.50,-12.60
2026/05/01 02:29:15,82.80,-12.60
2026/05/01 02:29:25,82.90,-12.60
2026/05/01 02:29:35,83.10,-12.50
2026/05/01 02:29:45,82.00,-12.50
2026/05/01 02:29:55,82.00,-12.50
2026/05/01 02:30:05,81.80,-12.40
2026/05/01 02:30:15,80.60,-12.40
2026/05/01 02:30:25,79.90,-12.40
2026/05/01 02:30:35,80.20,-12.30
2026/05/01 02:30:45,80.40,-12.30
2026/05/01 02:30:55,79.90,-12.30
2026/05/01 02:31:05,80.20,-12.30
2026/05/01 02:31:15,79.40,-12.20
2026/05/01 02:31:25,79.10,-12.20
2026/05/01 02:31:35,78.70,-12.10
2026/05/01 02:31:45,79.50,-12.10
2026/05/01 02:31:55,79.30,-12.10
2026/05/01 02:32:06,79.90,-12.10
2026/05/01 02:32:15,79.90,-12.10
2026/05/01 02:32:25,80.30,-12.00
2026/05/01 02:32:35,80.10,-12.00
2026/05/01 02:32:46,79.60,-12.00
2026/05/01 02:32:56,80.20,-12.00
2026/05/01 02:33:05,80.30,-11.90
2026/05/01 02:33:15,80.90,-11.90
2026/05/01 02:33:26,81.50,-11.90
2026/05/01 02:33:35,81.90,-11.90
2026/05/01 02:33:45,81.90,-11.80
2026/05/01 02:33:55,82.20,-11.80
2026/05/01 02:34:06,82.60,-11.80
2026/05/01 02:34:16,83.10,-11.80
2026/05/01 02:34:26,83.50,-11.70
2026/05/01 02:34:36,83.90,-11.70
2026/05/01 02:34:46,84.20,-11.70
2026/05/01 02:34:56,84.80,-11.70
2026/05/01 02:35:06,85.30,-11.60
2026/05/01 02:35:16,85.60,-11.60
2026/05/01 02:35:25,86.10,-11.60
2026/05/01 02:35:36,86.50,-11.60
2026/05/01 02:35:46,86.90,-11.50
2026/05/01 02:35:56,87.00,-11.50
2026/05/01 02:36:05,87.00,-11.50
2026/05/01 02:36:16,87.00,-11.50
2026/05/01 02:36:26,87.10,-11.40
2026/05/01 02:36:36,87.10,-11.40
2026/05/01 02:36:46,87.00,-11.40
2026/05/01 02:36:56,87.10,-11.40
2026/05/01 02:37:06,86.80,-11.40
2026/05/01 02:37:16,86.50,-11.40
2026/05/01 02:37:26,86.50,-11.30
2026/05/01 02:37:36,86.20,-11.30
2026/05/01 02:37:46,86.20,-11.30
2026/05/01 02:37:56,86.30,-11.30
2026/05/01 02:38:06,86.50,-11.30
2026/05/01 02:38:16,86.30,-11.20
2026/05/01 02:38:26,86.10,-11.20
2026/05/01 02:38:36,86.10,-11.20
2026/05/01 02:38:46,86.30,-11.20
2026/05/01 02:38:56,86.40,-11.20
2026/05/01 02:39:06,86.40,-11.20
2026/05/01 02:39:16,86.50,-11.10
2026/05/01 02:39:26,86.50,-11.10
2026/05/01 02:39:36,86.60,-11.10
2026/05/01 02:39:46,86.70,-11.10
2026/05/01 02:39:56,86.70,-11.10
2026/05/01 02:40:06,86.50,-11.00
2026/05/01 02:40:16,86.50,-11.00
2026/05/01 02:40:26,86.50,-11.00
2026/05/01 02:40:36,86.40,-11.00
2026/05/01 02:40:46,86.30,-11.00
2026/05/01 02:40:56,86.00,-11.00
2026/05/01 02:41:06,86.10,-10.90
2026/05/01 02:41:16,86.20,-10.90
2026/05/01 02:41:26,86.10,-10.90
2026/05/01 02:41:36,85.90,-10.90
2026/05/01 02:41:46,85.70,-10.90
2026/05/01 02:41:56,85.20,-10.90
2026/05/01 02:42:06,84.70,-10.80
2026/05/01 02:42:16,84.50,-10.80
2026/05/01 02:42:26,84.30,-10.80
2026/05/01 02:42:36,84.20,-10.80
2026/05/01 02:42:46,83.80,-10.80
2026/05/01 02:42:56,83.60,-10.80
2026/05/01 02:43:06,83.40,-10.80
2026/05/01 02:43:16,83.30,-10.70
2026/05/01 02:43:26,83.20,-10.70
2026/05/01 02:43:36,83.10,-10.70
2026/05/01 02:43:46,83.00,-10.70
2026/05/01 02:43:56,82.70,-10.70
2026/05/01 02:44:06,82.50,-10.60
2026/05/01 02:44:16,82.20,-10.60
2026/05/01 02:44:26,81.90,-10.60
2026/05/01 02:44:36,82.00,-10.60
2026/05/01 02:44:46,82.20,-10.60
2026/05/01 02:44:56,82.00,-10.60
2026/05/01 02:45:06,81.70,-10.60
2026/05/01 02:45:16,81.30,-10.60
2026/05/01 02:45:26,81.40,-10.50
2026/05/01 02:45:36,81.20,-10.50
2026/05/01 02:45:46,81.20,-10.50
2026/05/01 02:45:56,81.00,-10.50
2026/05/01 02:46:06,81.00,-10.50
2026/05/01 02:46:16,81.20,-10.50
2026/05/01 02:46:26,81.10,-10.40
2026/05/01 02:46:36,81.10,-10.40
2026/05/01 02:46:46,81.10,-10.40
2026/05/01 02:46:56,81.10,-10.40
2026/05/01 02:47:06,81.20,-10.40
2026/05/01 02:47:16,81.10,-10.40
2026/05/01 02:47:26,81.10,-10.40
2026/05/01 02:47:36,81.00,-10.40
2026/05/01 02:47:46,81.00,-10.40
2026/05/01 02:47:56,80.90,-10.30
2026/05/01 02:48:06,80.90,-10.30
2026/05/01 02:48:16,80.70,-10.30
2026/05/01 02:48:26,80.70,-10.30
2026/05/01 02:48:36,80.50,-10.30
2026/05/01 02:48:46,80.50,-10.30
2026/05/01 02:48:56,80.50,-10.30
2026/05/01 02:49:06,80.50,-10.30
2026/05/01 02:49:16,80.40,-10.20
2026/05/01 02:49:26,80.40,-10.20
2026/05/01 02:49:36,80.40,-10.20
2026/05/01 02:49:46,80.30,-10.20
2026/05/01 02:49:56,80.30,-10.20
2026/05/01 02:50:06,80.30,-10.20
2026/05/01 02:50:16,80.30,-10.20
2026/05/01 02:50:26,80.20,-10.10
2026/05/01 02:50:36,80.10,-10.10
2026/05/01 02:50:46,80.30,-10.10
2026/05/01 02:50:56,80.40,-10.10
2026/05/01 02:51:06,80.50,-10.10
2026/05/01 02:51:16,80.50,-10.10
2026/05/01 02:51:26,80.50,-10.10
2026/05/01 02:51:36,80.50,-10.10
2026/05/01 02:51:46,80.50,-10.10
2026/05/01 02:51:56,80.50,-10.10
2026/05/01 02:52:06,80.40,-10.00
2026/05/01 02:52:16,80.30,-10.00
2026/05/01 02:52:26,80.30,-10.00
2026/05/01 02:52:36,80.40,-10.00
2026/05/01 02:52:46,80.50,-10.00
2026/05/01 02:52:56,80.40,-10.00
2026/05/01 02:53:06,80.40,-10.00
2026/05/01 02:53:16,80.40,-10.00
2026/05/01 02:53:26,80.50,-9.90
2026/05/01 02:53:36,80.50,-9.90
2026/05/01 02:53:46,80.40,-9.90
2026/05/01 02:53:56,80.40,-9.90
2026/05/01 02:54:06,80.00,-9.90
2026/05/01 02:54:16,79.70,-9.90
2026/05/01 02:54:26,79.40,-9.90
2026/05/01 02:54:36,79.10,-9.90
2026/05/01 02:54:46,78.50,-9.90
2026/05/01 02:54:56,78.00,-9.90
2026/05/01 02:55:06,77.40,-9.90
2026/05/01 02:55:16,76.60,-9.80
2026/05/01 02:55:26,75.80,-9.80
2026/05/01 02:55:36,74.80,-9.80
2026/05/01 02:55:46,73.90,-9.80
2026/05/01 02:55:56,72.70,-9.80
2026/05/01 02:56:06,71.20,-9.80
2026/05/01 02:56:16,69.70,-9.80
2026/05/01 02:56:26,68.10,-9.80
2026/05/01 02:56:36,66.60,-9.80
2026/05/01 02:56:46,64.90,-9.70
2026/05/01 02:56:56,63.20,-9.70
2026/05/01 02:57:06,61.40,-9.70
2026/05/01 02:57:16,59.70,-9.70
2026/05/01 02:57:26,58.10,-9.70
2026/05/01 02:57:36,56.40,-9.70
2026/05/01 02:57:46,54.80,-9.70
2026/05/01 02:57:56,53.10,-9.70
2026/05/01 02:58:06,51.20,-9.60
2026/05/01 02:58:16,49.40,-9.70
2026/05/01 02:58:26,47.90,-9.60
2026/05/01 02:58:36,46.30,-9.60
2026/05/01 02:58:46,44.70,-9.60
2026/05/01 02:58:56,43.40,-9.60
2026/05/01 02:59:06,42.00,-9.60
2026/05/01 02:59:16,40.90,-9.60
2026/05/01 02:59:26,39.60,-9.60
2026/05/01 02:59:36,38.30,-9.60
2026/05/01 02:59:46,36.90,-9.50
2026/05/01 02:59:56,35.50,-9.50
2026/05/01 03:00:06,34.10,-9.50
2026/05/01 03:00:21,32.70,-9.50
2026/05/01 03:16:00,99.90,-8.60
2026/05/01 03:16:10,99.90,-8.60
2026/05/01 03:16:20,99.90,-8.60
2026/05/01 03:16:30,99.90,-8.60
2026/05/01 03:16:40,99.90,-8.60
2026/05/01 03:16:50,99.90,-8.60
2026/05/01 03:17:00,99.90,-8.60
2026/05/01 03:17:10,99.90,-8.60
2026/05/01 03:17:20,99.90,-8.60
2026/05/01 03:17:30,99.90,-8.60
2026/05/01 03:17:40,99.90,-8.60
2026/05/01 03:17:50,99.90,-8.50
2026/05/01 03:18:00,99.90,-8.50
2026/05/01 03:18:10,99.90,-8.50
2026/05/01 03:18:20,99.90,-8.50
2026/05/01 03:18:30,99.90,-8.50
2026/05/01 03:18:40,99.90,-8.50
2026/05/01 03:18:50,99.90,-8.50
2026/05/01 03:19:00,99.90,-8.50
2026/05/01 03:19:10,99.90,-8.50
2026/05/01 03:19:20,99.90,-8.50
2026/05/01 03:19:30,99.90,-8.50
2026/05/01 03:19:40,99.90,-8.50
2026/05/01 03:19:50,99.90,-8.50
2026/05/01 03:20:00,99.90,-8.50
2026/05/01 03:20:10,99.90,-8.40
2026/05/01 03:20:20,99.90,-8.40
2026/05/01 03:20:30,99.90,-8.40
2026/05/01 03:20:40,99.90,-8.40
2026/05/01 03:20:50,99.90,-8.40
2026/05/01 03:21:00,99.90,-8.40
2026/05/01 03:21:10,99.90,-8.40
2026/05/01 03:21:20,99.90,-8.40
2026/05/01 03:21:30,99.90,-8.40
2026/05/01 03:21:40,99.90,-8.40
2026/05/01 03:21:50,99.90,-8.40
2026/05/01 03:22:00,99.90,-8.40
2026/05/01 03:22:10,99.90,-8.40
2026/05/01 03:22:20,99.90,-8.40
2026/05/01 03:22:30,99.90,-8.30
2026/05/01 03:22:40,99.90,-8.40
2026/05/01 03:22:50,99.90,-8.40
2026/05/01 03:23:00,99.90,-8.30
2026/05/01 03:23:10,99.90,-8.30
2026/05/01 03:23:20,99.90,-8.40
2026/05/01 03:23:30,99.90,-8.30
2026/05/01 03:23:40,99.90,-8.30
2026/05/01 03:23:50,99.90,-8.30
2026/05/01 03:24:00,99.90,-8.30
2026/05/01 03:24:10,99.90,-8.30
2026/05/01 03:24:20,99.90,-8.30
2026/05/01 03:24:30,99.90,-8.30
2026/05/01 03:24:40,99.90,-8.30
2026/05/01 03:24:50,99.90,-8.30
2026/05/01 03:25:00,99.90,-8.30
2026/05/01 03:25:10,99.90,-8.30
2026/05/01 03:25:20,99.90,-8.30
2026/05/01 03:25:30,99.90,-8.30
2026/05/01 03:25:40,99.90,-8.30
2026/05/01 03:25:50,99.90,-8.20
2026/05/01 03:26:00,99.90,-8.20
2026/05/01 03:26:10,99.90,-8.20
2026/05/01 03:26:20,99.90,-8.20
2026/05/01 03:26:30,99.90,-8.20
2026/05/01 03:26:40,99.90,-8.20
2026/05/01 03:26:50,99.90,-8.20
2026/05/01 03:27:00,99.90,-8.20
2026/05/01 03:27:10,99.90,-8.20
2026/05/01 03:27:20,99.90,-8.20
2026/05/01 03:27:30,99.90,-8.20
2026/05/01 03:27:40,99.90,-8.20
2026/05/01 03:27:50,99.90,-8.20
2026/05/01 03:28:00,99.90,-8.20
2026/05/01 03:28:10,99.90,-8.20
2026/05/01 03:28:20,99.90,-8.20
2026/05/01 03:28:30,99.90,-8.20
2026/05/01 03:28:40,99.90,-8.20
2026/05/01 03:28:50,99.90,-8.20
2026/05/01 03:29:00,99.90,-8.20
2026/05/01 03:29:10,99.90,-8.10
2026/05/01 03:29:20,99.90,-8.10
2026/05/01 03:29:30,99.90,-8.10
2026/05/01 03:29:40,99.90,-8.10
2026/05/01 03:29:50,99.90,-8.10
2026/05/01 03:30:00,99.90,-8.10
2026/05/01 03:30:10,99.90,-8.10
2026/05/01 03:30:20,99.90,-8.10
2026/05/01 03:30:30,99.90,-8.10
2026/05/01 03:30:40,99.90,-8.10
2026/05/01 03:30:50,99.90,-8.10
2026/05/01 03:31:00,99.90,-8.10
2026/05/01 03:31:10,99.90,-8.10
2026/05/01 03:31:20,99.90,-8.10
2026/05/01 03:31:30,99.90,-8.10
2026/05/01 03:31:40,99.90,-8.10
2026/05/01 03:31:50,99.90,-8.10
2026/05/01 03:32:00,99.90,-8.10
2026/05/01 03:32:10,99.90,-8.10
2026/05/01 03:32:20,99.90,-8.10
2026/05/01 03:32:30,99.90,-8.00
2026/05/01 03:32:40,99.90,-8.00
2026/05/01 03:32:50,99.90,-8.10
2026/05/01 03:33:00,99.90,-8.00
2026/05/01 03:33:10,99.90,-8.00
2026/05/01 03:33:20,99.90,-8.00
2026/05/01 03:33:30,99.90,-8.00
2026/05/01 03:33:40,99.90,-8.00
2026/05/01 03:33:50,99.90,-8.00
2026/05/01 03:34:00,99.90,-8.00
2026/05/01 03:34:10,99.90,-8.00
2026/05/01 03:34:20,99.90,-8.00
2026/05/01 03:34:30,99.90,-8.00
2026/05/01 03:34:40,99.90,-8.00
2026/05/01 03:34:50,99.90,-8.00
2026/05/01 03:35:00,99.90,-7.90
2026/05/01 03:35:10,99.90,-8.00
2026/05/01 03:35:20,99.90,-8.00
2026/05/01 03:35:30,99.90,-8.00
2026/05/01 03:35:40,99.90,-8.00
2026/05/01 03:35:50,99.90,-8.00
2026/05/01 03:36:00,99.90,-7.90
2026/05/01 03:36:10,99.90,-7.90
2026/05/01 03:36:20,99.90,-7.90
2026/05/01 03:36:30,99.90,-7.90
2026/05/01 03:36:40,99.90,-7.90
2026/05/01 03:36:50,99.90,-7.90
2026/05/01 03:37:00,99.90,-7.90
2026/05/01 03:37:10,99.90,-7.90
2026/05/01 03:37:20,99.90,-7.90
2026/05/01 03:37:30,99.90,-7.90
2026/05/01 03:37:40,99.90,-7.90
2026/05/01 03:37:50,99.90,-7.90
2026/05/01 03:38:00,99.90,-7.90
2026/05/01 03:38:10,99.90,-7.90
2026/05/01 03:38:20,99.90,-7.90
2026/05/01 03:38:30,99.90,-7.90
2026/05/01 03:38:41,99.90,-7.90
2026/05/01 03:38:50,99.90,-7.90
2026/05/01 03:39:00,99.90,-7.90
2026/05/01 03:39:10,99.90,-7.90
2026/05/01 03:39:21,99.90,-7.90
2026/05/01 03:39:30,99.90,-7.90
2026/05/01 03:39:41,99.90,-7.90
2026/05/01 03:39:50,99.90,-7.90
2026/05/01 03:40:00,99.90,-7.90
2026/05/01 03:40:11,99.90,-7.90
2026/05/01 03:40:20,99.90,-7.80
2026/05/01 03:40:31,99.90,-7.80
2026/05/01 03:40:40,99.90,-7.80
2026/05/01 03:40:51,99.90,-7.80
2026/05/01 03:41:00,99.90,-7.80
2026/05/01 03:41:10,99.90,-7.80
2026/05/01 03:41:21,99.90,-7.80
2026/05/01 03:41:31,99.90,-7.80
2026/05/01 03:41:41,99.90,-7.80
2026/05/01 03:41:51,99.90,-7.80
2026/05/01 03:42:01,99.90,-7.80
2026/05/01 03:42:11,99.90,-7.80
2026/05/01 03:42:21,99.90,-7.80
2026/05/01 03:42:31,99.90,-7.80
2026/05/01 03:42:40,99.90,-7.80
2026/05/01 03:42:51,99.90,-7.80
2026/05/01 03:43:01,99.90,-7.80
2026/05/01 03:43:11,99.90,-7.80
2026/05/01 03:43:21,99.90,-7.80
2026/05/01 03:43:31,99.90,-7.80
2026/05/01 03:43:41,99.90,-7.80
2026/05/01 03:43:51,99.90,-7.70
2026/05/01 03:44:01,99.90,-7.70
2026/05/01 03:44:11,99.90,-7.70
2026/05/01 03:44:21,99.90,-7.70
2026/05/01 03:44:31,99.90,-7.70
2026/05/01 03:44:41,99.90,-7.70
2026/05/01 03:44:51,99.90,-7.70
2026/05/01 03:45:01,99.90,-7.60
2026/05/01 03:45:11,99.90,-7.60
2026/05/01 03:45:21,99.90,-7.60
2026/05/01 03:45:31,99.90,-7.60
2026/05/01 03:45:41,99.90,-7.60
2026/05/01 03:45:51,99.90,-7.50
2026/05/01 03:46:01,99.90,-7.50
2026/05/01 03:46:11,99.90,-7.50
2026/05/01 03:46:21,99.90,-7.40
2026/05/01 03:46:31,99.90,-7.40
2026/05/01 03:46:41,99.90,-7.40
2026/05/01 03:46:51,99.90,-7.30
2026/05/01 03:47:01,99.90,-7.30
2026/05/01 03:47:11,99.90,-7.30
2026/05/01 03:47:21,99.90,-7.20
2026/05/01 03:47:31,99.90,-7.20
2026/05/01 03:47:41,99.90,-7.10
2026/05/01 03:47:51,99.90,-7.10
2026/05/01 03:48:01,99.90,-7.00
2026/05/01 03:48:11,99.90,-7.00
2026/05/01 03:48:21,99.90,-6.90
2026/05/01 03:48:31,99.90,-6.90
2026/05/01 03:48:41,99.90,-6.80
2026/05/01 03:48:51,99.90,-6.80
2026/05/01 03:49:01,99.90,-6.70
2026/05/01 03:49:11,99.90,-6.70
2026/05/01 03:49:21,99.90,-6.60
2026/05/01 03:49:31,99.90,-6.50
2026/05/01 03:49:41,99.90,-6.40
2026/05/01 03:49:51,99.90,-6.40
2026/05/01 03:50:01,99.90,-6.30
2026/05/01 03:50:11,99.90,-6.20
2026/05/01 03:50:21,99.90,-6.20
2026/05/01 03:50:31,99.90,-6.10
2026/05/01 03:50:41,99.90,-6.00
2026/05/01 03:50:51,99.90,-5.90
2026/05/01 03:51:01,99.90,-5.80
2026/05/01 03:51:11,99.90,-5.70
2026/05/01 03:51:21,99.90,-5.60
2026/05/01 03:51:31,99.90,-5.50
2026/05/01 03:51:41,99.90,-5.40
2026/05/01 03:51:51,99.90,-5.30
2026/05/01 03:52:01,99.90,-5.20
2026/05/01 03:52:11,99.90,-5.10
2026/05/01 03:52:21,99.90,-5.00
2026/05/01 03:52:31,99.90,-4.90
2026/05/01 03:52:41,99.90,-4.80
2026/05/01 03:52:51,99.90,-4.70
2026/05/01 03:53:01,99.90,-4.60
2026/05/01 03:53:11,99.90,-4.50
2026/05/01 03:53:21,99.90,-4.40
2026/05/01 03:53:31,99.90,-4.30
2026/05/01 03:53:41,99.90,-4.20
2026/05/01 03:53:51,99.90,-4.10
2026/05/01 03:54:01,99.90,-4.00
2026/05/01 03:54:11,99.90,-4.00
2026/05/01 03:54:21,99.90,-3.90
2026/05/01 03:54:31,99.90,-3.80
2026/05/01 03:54:41,99.90,-3.80
2026/05/01 03:54:51,99.90,-3.70
2026/05/01 03:55:01,99.90,-3.60
2026/05/01 03:55:11,99.90,-3.50
2026/05/01 03:55:21,99.90,-3.50
2026/05/01 03:55:31,99.90,-3.40
2026/05/01 03:55:41,99.90,-3.40
2026/05/01 03:55:51,99.90,-3.30
2026/05/01 03:56:01,99.90,-3.30
2026/05/01 03:56:11,99.90,-3.20
2026/05/01 03:56:21,99.90,-3.10
2026/05/01 03:56:31,99.90,-2.90
2026/05/01 03:56:41,99.90,-2.50
2026/05/01 03:56:51,99.90,-2.10
2026/05/01 03:57:01,99.90,-1.80
2026/05/01 03:57:11,99.90,-1.40
2026/05/01 03:57:21,99.90,-1.20
2026/05/01 03:57:31,99.90,-1.00
2026/05/01 03:57:41,99.90,-0.80
2026/05/01 03:57:51,99.90,-0.70
2026/05/01 03:58:01,99.90,-0.70
2026/05/01 03:58:11,99.90,-0.60
2026/05/01 03:58:21,99.90,-0.60
2026/05/01 03:58:31,99.90,-0.60
2026/05/01 03:58:41,99.90,-0.70
2026/05/01 03:58:51,99.90,-0.70
2026/05/01 03:59:01,99.90,-0.80
2026/05/01 03:59:11,99.90,-0.80
2026/05/01 03:59:21,99.90,-1.00
2026/05/01 03:59:31,99.90,-1.10
2026/05/01 03:59:41,99.90,-1.20
2026/05/01 03:59:51,99.90,-1.30
2026/05/01 04:00:01,99.90,-1.50
2026/05/01 04:00:11,99.90,-1.60
2026/05/01 04:00:21,99.90,-1.80
2026/05/01 04:00:31,99.90,-2.00
2026/05/01 04:00:41,99.90,-2.20
2026/05/01 04:00:51,99.90,-2.40
2026/05/01 04:01:01,99.90,-2.50
2026/05/01 04:01:11,99.90,-2.70
2026/05/01 04:01:21,99.90,-2.90
2026/05/01 04:01:31,99.90,-3.10
2026/05/01 04:01:41,99.90,-3.30
2026/05/01 04:01:51,99.90,-3.50
2026/05/01 04:02:01,99.90,-3.60
2026/05/01 04:02:11,99.90,-3.80
2026/05/01 04:02:21,99.90,-4.00
2026/05/01 04:02:31,99.90,-4.20
2026/05/01 04:02:41,99.90,-4.40
2026/05/01 04:02:51,99.90,-4.60
2026/05/01 04:03:01,99.90,-4.70
2026/05/01 04:03:11,99.90,-4.90
2026/05/01 04:03:21,99.90,-5.00
2026/05/01 04:03:31,99.90,-5.20
2026/05/01 04:03:41,99.90,-5.40
2026/05/01 04:03:51,99.90,-5.50
2026/05/01 04:04:01,99.90,-5.70
2026/05/01 04:04:11,99.90,-5.80
2026/05/01 04:04:21,99.90,-6.00
2026/05/01 04:04:31,99.90,-6.10
2026/05/01 04:04:41,99.90,-6.30
2026/05/01 04:04:51,99.90,-6.40
2026/05/01 04:05:01,99.90,-6.60
2026/05/01 04:05:11,99.90,-6.70
2026/05/01 04:05:21,99.90,-6.80
2026/05/01 04:05:31,99.90,-7.00
2026/05/01 04:05:41,99.90,-7.10
2026/05/01 04:05:51,99.90,-7.20
2026/05/01 04:06:01,99.90,-7.40
2026/05/01 04:06:11,99.90,-7.50
2026/05/01 04:06:21,99.90,-7.60
2026/05/01 04:06:31,99.90,-7.70
2026/05/01 04:06:41,99.90,-7.80
2026/05/01 04:06:51,99.90,-7.90
2026/05/01 04:07:01,99.90,-8.10
2026/05/01 04:07:11,99.90,-8.20
2026/05/01 04:07:21,99.90,-8.30
2026/05/01 04:07:31,99.90,-8.40
2026/05/01 04:07:41,99.90,-8.50
2026/05/01 04:07:51,99.90,-8.60
2026/05/01 04:08:01,99.90,-8.70
2026/05/01 04:08:11,99.90,-8.80
2026/05/01 04:08:22,99.90,-8.90
2026/05/01 04:08:31,99.90,-9.00
2026/05/01 04:08:41,99.90,-9.10
2026/05/01 04:08:51,99.90,-9.20
2026/05/01 04:09:02,99.90,-9.30
2026/05/01 04:09:11,99.90,-9.40
2026/05/01 04:09:21,99.90,-9.50
2026/05/01 04:09:32,99.90,-9.50
2026/05/01 04:09:41,99.90,-9.60
2026/05/01 04:09:52,99.90,-9.70
2026/05/01 04:10:01,99.90,-9.80
2026/05/01 04:10:12,99.90,-9.90
2026/05/01 04:10:22,99.90,-10.00
2026/05/01 04:10:32,99.90,-10.10
2026/05/01 04:10:42,99.90,-10.10
2026/05/01 04:10:52,99.90,-10.20
2026/05/01 04:11:02,99.90,-10.30
2026/05/01 04:11:12,99.90,-10.40
2026/05/01 04:11:22,99.90,-10.40
2026/05/01 04:11:32,99.90,-10.50
2026/05/01 04:11:42,99.90,-10.60
2026/05/01 04:11:52,99.90,-10.70
2026/05/01 04:12:02,99.90,-10.80
2026/05/01 04:12:12,99.90,-10.80
2026/05/01 04:12:22,99.90,-10.90
2026/05/01 04:12:32,99.90,-11.00
2026/05/01 04:12:42,99.90,-11.00
2026/05/01 04:12:52,99.90,-11.10
2026/05/01 04:13:02,99.90,-11.20
2026/05/01 04:13:12,99.90,-11.20
2026/05/01 04:13:22,99.90,-11.30
2026/05/01 04:13:32,99.90,-11.30
2026/05/01 04:13:42,99.90,-11.40
2026/05/01 04:13:52,99.90,-11.40
2026/05/01 04:14:02,99.90,-11.50
2026/05/01 04:14:12,99.90,-11.60
2026/05/01 04:14:22,99.90,-11.60
2026/05/01 04:14:32,99.90,-11.70
2026/05/01 04:14:42,99.90,-11.70
2026/05/01 04:14:52,99.90,-11.80
2026/05/01 04:15:02,99.90,-11.80
2026/05/01 04:15:12,99.90,-11.80
2026/05/01 04:15:22,99.90,-11.90
2026/05/01 04:15:32,99.90,-11.90
2026/05/01 04:15:42,99.90,-11.90
2026/05/01 04:15:52,99.90,-12.00
2026/05/01 04:16:02,99.90,-12.00
2026/05/01 04:16:12,99.90,-12.10
2026/05/01 04:16:22,0.50,-12.10
2026/05/01 04:16:32,0.50,-12.10
2026/05/01 04:16:42,99.90,-12.20
2026/05/01 04:16:52,2.30,-12.20
2026/05/01 04:17:02,3.50,-12.20
2026/05/01 04:17:12,4.80,-12.20
2026/05/01 04:17:22,5.20,-12.30
2026/05/01 04:17:32,3.90,-12.30
2026/05/01 04:17:42,7.70,-12.30
2026/05/01 04:17:52,10.70,-12.30
2026/05/01 04:18:02,12.20,-12.40
2026/05/01 04:18:12,13.40,-12.40
2026/05/01 04:18:22,14.80,-12.40
2026/05/01 04:18:32,17.80,-12.50
2026/05/01 04:18:42,19.40,-12.50
2026/05/01 04:18:52,21.50,-12.50
2026/05/01 04:19:02,22.60,-12.50
2026/05/01 04:19:12,24.50,-12.50
2026/05/01 04:19:22,25.60,-12.60
2026/05/01 04:19:32,29.00,-12.60
2026/05/01 04:19:42,31.50,-12.70
2026/05/01 04:19:52,31.00,-12.70
2026/05/01 04:20:02,30.10,-12.70
2026/05/01 04:20:12,31.70,-12.70
2026/05/01 04:20:22,33.30,-12.70
2026/05/01 04:20:32,37.30,-12.80
2026/05/01 04:20:42,39.60,-12.80
2026/05/01 04:20:52,41.60,-12.80
2026/05/01 04:21:02,42.60,-12.80
2026/05/01 04:21:12,43.20,-12.90
2026/05/01 04:21:22,45.30,-12.90
2026/05/01 04:21:32,47.20,-12.90
2026/05/01 04:21:42,47.30,-13.00
2026/05/01 04:21:52,49.60,-13.00
2026/05/01 04:22:02,50.60,-13.00
2026/05/01 04:22:12,52.30,-13.00
2026/05/01 04:22:22,53.20,-13.10
2026/05/01 04:22:32,55.10,-13.10
2026/05/01 04:22:42,57.80,-13.10
2026/05/01 04:22:52,57.80,-13.20
2026/05/01 04:23:02,59.50,-13.20
2026/05/01 04:23:12,61.10,-13.20
2026/05/01 04:23:22,61.90,-13.20
2026/05/01 04:23:32,63.40,-13.30
2026/05/01 04:23:42,66.00,-13.30
2026/05/01 04:23:52,67.10,-13.30
2026/05/01 04:24:02,67.70,-13.40
2026/05/01 04:24:12,69.70,-13.40
2026/05/01 04:24:22,70.70,-13.40
2026/05/01 04:24:32,71.80,-13.50
2026/05/01 04:24:42,73.60,-13.50
2026/05/01 04:24:52,75.10,-13.50
2026/05/01 04:25:02,76.60,-13.50
2026/05/01 04:25:12,77.40,-13.60
2026/05/01 04:25:22,78.10,-13.60
2026/05/01 04:25:32,78.70,-13.60
2026/05/01 04:25:42,79.00,-13.70
2026/05/01 04:25:52,79.80,-13.70
2026/05/01 04:26:02,81.10,-13.80
2026/05/01 04:26:12,81.50,-13.80
2026/05/01 04:26:22,82.30,-13.80
2026/05/01 04:26:32,83.50,-13.80
2026/05/01 04:26:42,83.50,-13.90
2026/05/01 04:26:52,84.20,-13.90
2026/05/01 04:27:02,84.30,-13.90
2026/05/01 04:27:12,85.00,-14.00
2026/05/01 04:27:22,85.40,-14.00
2026/05/01 04:27:32,85.90,-14.00
2026/05/01 04:27:42,86.00,-14.00
2026/05/01 04:27:52,86.10,-14.10
2026/05/01 04:28:02,86.20,-14.10
2026/05/01 04:28:12,86.50,-14.20
2026/05/01 04:28:22,87.00,-14.20
2026/05/01 04:28:32,87.30,-14.20
2026/05/01 04:28:42,87.40,-14.20
2026/05/01 04:28:52,87.30,-14.30
2026/05/01 04:29:02,87.60,-14.30
2026/05/01 04:29:12,87.60,-14.40
2026/05/01 04:29:22,87.60,-14.40
2026/05/01 04:29:32,87.80,-14.40
2026/05/01 04:29:42,88.10,-14.40
2026/05/01 04:29:52,88.00,-14.40
2026/05/01 04:30:02,87.90,-14.50
2026/05/01 04:30:12,87.90,-14.50
2026/05/01 04:30:22,87.90,-14.50
2026/05/01 04:30:32,87.90,-14.60
2026/05/01 04:30:42,87.60,-14.60
2026/05/01 04:30:52,86.80,-14.60
2026/05/01 04:31:02,84.70,-14.60
2026/05/01 04:31:12,82.30,-14.50
2026/05/01 04:31:22,79.30,-14.50
2026/05/01 04:31:32,76.00,-14.50
2026/05/01 04:31:42,72.50,-14.40
2026/05/01 04:31:52,69.40,-14.40
2026/05/01 04:32:02,67.50,-14.30
2026/05/01 04:32:12,64.20,-14.30
2026/05/01 04:32:22,59.60,-14.20
2026/05/01 04:32:32,56.70,-14.10
2026/05/01 04:32:42,55.00,-14.10
2026/05/01 04:32:52,53.30,-14.00
2026/05/01 04:33:02,48.70,-13.90
2026/05/01 04:33:12,44.40,-13.90
2026/05/01 04:33:22,43.00,-13.80
2026/05/01 04:33:32,41.40,-13.80
2026/05/01 04:33:42,37.50,-13.70
2026/05/01 04:33:52,36.00,-13.60
2026/05/01 04:34:02,33.90,-13.60
2026/05/01 04:34:12,31.10,-13.50
2026/05/01 04:34:22,28.60,-13.50
2026/05/01 04:34:32,26.20,-13.40
2026/05/01 04:34:42,25.40,-13.30
2026/05/01 04:34:52,23.40,-13.30
2026/05/01 04:35:02,21.60,-13.20
2026/05/01 04:35:12,20.10,-13.20
2026/05/01 04:35:22,18.90,-13.10
2026/05/01 04:35:32,17.60,-13.10
2026/05/01 04:35:42,15.00,-13.00
2026/05/01 04:35:52,12.60,-13.00
2026/05/01 04:36:02,10.20,-12.90
2026/05/01 04:36:12,8.60,-12.90
2026/05/01 04:36:22,7.20,-12.80
2026/05/01 04:36:32,5.20,-12.80
2026/05/01 04:36:42,3.50,-12.70
2026/05/01 04:36:52,0.90,-12.70
2026/05/01 04:37:02,99.90,-12.60
2026/05/01 04:37:12,99.90,-12.60
2026/05/01 04:37:22,99.90,-12.50
2026/05/01 04:37:32,99.90,-12.50
2026/05/01 04:37:42,99.90,-12.40
2026/05/01 04:37:52,99.90,-12.40
2026/05/01 04:38:02,99.90,-12.30
2026/05/01 04:38:12,99.90,-12.30
2026/05/01 04:38:22,99.90,-12.30
2026/05/01 04:38:32,99.90,-12.20
2026/05/01 04:38:42,99.90,-12.20
2026/05/01 04:38:52,99.90,-12.10
2026/05/01 04:39:02,99.90,-12.10
2026/05/01 04:39:12,99.90,-12.10
2026/05/01 04:39:22,99.90,-12.00
2026/05/01 04:39:32,99.90,-12.00
2026/05/01 04:39:42,99.90,-12.00
2026/05/01 04:39:52,99.90,-11.90
2026/05/01 04:40:02,99.90,-11.90
2026/05/01 04:40:12,99.90,-11.80
2026/05/01 04:40:23,99.90,-11.80
2026/05/01 04:40:33,99.90,-11.80
2026/05/01 04:40:42,99.90,-11.70
2026/05/01 04:40:53,99.90,-11.70
2026/05/01 04:41:03,99.90,-11.70
2026/05/01 04:41:12,99.90,-11.60
2026/05/01 04:41:23,99.90,-11.60
2026/05/01 04:41:33,99.90,-11.60
2026/05/01 04:41:42,99.90,-11.50
2026/05/01 04:41:53,99.90,-11.50
2026/05/01 04:42:03,99.90,-11.50
2026/05/01 04:42:13,99.90,-11.40
2026/05/01 04:42:23,99.90,-11.40
2026/05/01 04:42:33,99.90,-11.40
2026/05/01 04:42:43,99.90,-11.30
2026/05/01 04:42:53,99.90,-11.30
2026/05/01 04:43:03,99.90,-11.30
2026/05/01 04:43:13,99.90,-11.20
2026/05/01 04:43:23,99.90,-11.20
2026/05/01 04:43:33,99.90,-11.20
2026/05/01 04:43:43,99.90,-11.20
2026/05/01 04:43:53,99.90,-11.10
2026/05/01 04:44:03,99.90,-11.10
2026/05/01 04:44:13,99.90,-11.10
2026/05/01 04:44:23,99.90,-11.00
2026/05/01 04:44:33,99.90,-11.00
2026/05/01 04:44:43,99.90,-11.00
2026/05/01 04:44:53,99.90,-11.00
2026/05/01 04:45:03,99.90,-10.90
2026/05/01 04:45:13,99.90,-10.90
2026/05/01 04:45:23,99.90,-10.90
2026/05/01 04:45:33,99.90,-10.90
2026/05/01 04:45:43,99.90,-10.80
2026/05/01 04:45:53,99.90,-10.80
2026/05/01 04:46:03,99.90,-10.80
2026/05/01 04:46:13,99.90,-10.80
2026/05/01 04:46:23,99.90,-10.70
2026/05/01 04:46:33,99.90,-10.70
2026/05/01 04:46:43,99.90,-10.70
2026/05/01 04:46:53,99.90,-10.60
2026/05/01 04:47:03,99.90,-10.60
2026/05/01 04:47:13,99.90,-10.60
2026/05/01 04:47:23,99.90,-10.60
2026/05/01 04:47:33,99.90,-10.60
2026/05/01 04:47:43,99.90,-10.50
2026/05/01 04:47:53,99.90,-10.50
2026/05/01 04:48:03,99.90,-10.50
2026/05/01 04:48:13,99.90,-10.40
2026/05/01 04:48:23,99.90,-10.40
2026/05/01 04:48:33,99.90,-10.40
2026/05/01 04:48:43,99.90,-10.40
2026/05/01 04:48:53,99.90,-10.40
2026/05/01 04:49:03,99.90,-10.30
2026/05/01 04:49:13,99.90,-10.30
2026/05/01 04:49:23,99.90,-10.30
2026/05/01 04:49:33,99.90,-10.30
2026/05/01 04:49:43,99.90,-10.30
2026/05/01 04:49:53,99.90,-10.20
2026/05/01 04:50:03,99.90,-10.20
2026/05/01 04:50:13,99.90,-10.20
2026/05/01 04:50:23,99.90,-10.20
2026/05/01 04:50:33,99.90,-10.20
2026/05/01 04:50:43,99.90,-10.10
2026/05/01 04:50:53,99.90,-10.10
2026/05/01 04:51:03,99.90,-10.10
2026/05/01 04:51:13,99.90,-10.10
2026/05/01 04:51:23,99.90,-10.10
2026/05/01 04:51:33,99.90,-10.10
2026/05/01 04:51:43,99.90,-10.00
2026/05/01 04:51:53,99.90,-10.00
2026/05/01 04:52:03,99.90,-10.00
2026/05/01 04:52:13,99.90,-10.00
2026/05/01 04:52:23,99.90,-9.90
2026/05/01 04:52:33,99.90,-9.90
2026/05/01 04:52:43,99.90,-9.90
2026/05/01 04:52:53,99.90,-9.90
2026/05/01 04:53:03,99.90,-9.90
2026/05/01 04:53:13,99.90,-9.90
2026/05/01 04:53:23,99.90,-9.80
2026/05/01 04:53:33,99.90,-9.80
2026/05/01 04:53:43,99.90,-9.80
2026/05/01 04:53:53,99.90,-9.80
2026/05/01 04:54:03,99.90,-9.80
2026/05/01 04:54:13,99.90,-9.80
2026/05/01 04:54:23,99.90,-9.80
2026/05/01 04:54:33,99.90,-9.70
2026/05/01 04:54:43,99.90,-9.70
2026/05/01 04:54:53,99.90,-9.70
2026/05/01 04:55:03,99.90,-9.70
2026/05/01 04:55:13,99.90,-9.70
2026/05/01 04:55:23,99.90,-9.70
2026/05/01 04:55:33,99.90,-9.60
2026/05/01 04:55:43,99.90,-9.60
2026/05/01 04:55:53,99.90,-9.60
2026/05/01 04:56:03,99.90,-9.60
2026/05/01 04:56:13,99.90,-9.60
2026/05/01 04:56:23,99.90,-9.60
2026/05/01 04:56:33,99.90,-9.50
2026/05/01 04:56:43,99.90,-9.50
2026/05/01 04:56:53,99.90,-9.50
2026/05/01 04:57:03,99.90,-9.50
2026/05/01 04:57:13,99.90,-9.50
2026/05/01 04:57:23,99.90,-9.50
2026/05/01 04:57:33,99.90,-9.40
2026/05/01 04:57:43,99.90,-9.40
2026/05/01 04:57:53,99.90,-9.40
2026/05/01 04:58:03,99.90,-9.40
2026/05/01 04:58:13,99.90,-9.40
2026/05/01 04:58:23,99.90,-9.40
2026/05/01 04:58:33,99.90,-9.40
2026/05/01 04:58:43,99.90,-9.40
2026/05/01 04:58:53,99.90,-9.30
2026/05/01 04:59:03,99.90,-9.30
2026/05/01 04:59:13,99.90,-9.30
2026/05/01 04:59:23,99.90,-9.30
2026/05/01 04:59:33,99.90,-9.30
2026/05/01 04:59:43,99.90,-9.30
2026/05/01 04:59:53,99.90,-9.30
2026/05/01 05:00:03,99.90,-9.30
2026/05/01 05:00:13,99.90,-9.20
2026/05/01 05:00:23,99.90,-9.20
2026/05/01 05:00:33,99.90,-9.20
2026/05/01 05:00:43,99.90,-9.20
2026/05/01 05:00:53,99.90,-9.20
2026/05/01 05:01:03,99.90,-9.20
2026/05/01 05:01:13,99.90,-9.20
2026/05/01 05:01:23,99.90,-9.10
2026/05/01 05:01:33,99.90,-9.10
2026/05/01 05:01:43,99.90,-9.10
2026/05/01 05:01:53,99.90,-9.10
2026/05/01 05:02:03,99.90,-9.10
2026/05/01 05:02:13,99.90,-9.10
2026/05/01 05:02:23,99.90,-9.10
2026/05/01 05:02:33,99.90,-9.10
2026/05/01 05:02:43,99.90,-9.00
2026/05/01 05:02:53,99.90,-9.00
2026/05/01 05:03:03,99.90,-9.00
2026/05/01 05:03:13,99.90,-9.00
2026/05/01 05:03:23,99.90,-9.00
2026/05/01 05:03:33,99.90,-9.00
2026/05/01 05:03:43,99.90,-9.00
2026/05/01 05:03:53,99.90,-9.00
2026/05/01 05:04:03,99.90,-9.00
2026/05/01 05:04:13,99.90,-9.00
2026/05/01 05:04:23,99.90,-8.90
2026/05/01 05:04:33,99.90,-8.90
2026/05/01 05:04:43,99.90,-8.90
2026/05/01 05:04:53,99.90,-8.90
2026/05/01 05:05:03,99.90,-8.90
2026/05/01 05:05:13,99.90,-8.90
2026/05/01 05:05:23,99.90,-8.90
2026/05/01 05:05:33,99.90,-8.90
2026/05/01 05:05:43,99.90,-8.90
2026/05/01 05:05:53,99.90,-8.90
2026/05/01 05:06:03,99.90,-8.80
2026/05/01 05:06:13,99.90,-8.80
2026/05/01 05:06:23,99.90,-8.80
2026/05/01 05:06:33,99.90,-8.80
2026/05/01 05:06:43,99.90,-8.80
2026/05/01 05:06:53,99.90,-8.80
2026/05/01 05:07:03,99.90,-8.80
2026/05/01 05:07:13,99.90,-8.80
2026/05/01 05:07:23,99.90,-8.80
2026/05/01 05:07:33,99.90,-8.70
2026/05/01 05:07:44,99.90,-8.70
2026/05/01 05:07:53,99.90,-8.70
2026/05/01 05:08:03,99.90,-8.70
2026/05/01 05:08:13,99.90,-8.70
2026/05/01 05:08:23,99.90,-8.70
2026/05/01 05:08:33,99.90,-8.70
2026/05/01 05:08:44,99.90,-8.70
2026/05/01 05:08:54,99.90,-8.70
2026/05/01 05:09:04,99.90,-8.70
2026/05/01 05:09:13,99.90,-8.70
2026/05/01 05:09:23,99.90,-8.60
2026/05/01 05:09:34,99.90,-8.60
2026/05/01 05:09:43,99.90,-8.60
2026/05/01 05:09:54,99.90,-8.60
2026/05/01 05:10:04,99.90,-8.60
2026/05/01 05:10:14,99.90,-8.60
2026/05/01 05:10:24,99.90,-8.60
2026/05/01 05:10:34,99.90,-8.60
2026/05/01 05:10:43,99.90,-8.60
2026/05/01 05:10:54,99.90,-8.60
2026/05/01 05:11:04,99.90,-8.60
2026/05/01 05:11:14,99.90,-8.60
2026/05/01 05:11:24,99.90,-8.60
2026/05/01 05:11:34,99.90,-8.50
2026/05/01 05:11:44,99.90,-8.50
2026/05/01 05:11:54,99.90,-8.50
2026/05/01 05:12:04,99.90,-8.50
2026/05/01 05:12:14,99.90,-8.50
2026/05/01 05:12:24,99.90,-8.50
2026/05/01 05:12:34,99.90,-8.50
2026/05/01 05:12:44,99.90,-8.50
2026/05/01 05:12:54,99.90,-8.50
2026/05/01 05:13:04,99.90,-8.50
2026/05/01 05:13:14,99.90,-8.50
2026/05/01 05:13:24,99.90,-8.40
2026/05/01 05:13:34,99.90,-8.40
2026/05/01 05:13:44,99.90,-8.40
2026/05/01 05:13:54,99.90,-8.40
2026/05/01 05:14:04,99.90,-8.40
2026/05/01 05:14:14,99.90,-8.40
2026/05/01 05:14:24,99.90,-8.40
2026/05/01 05:14:34,99.90,-8.40
2026/05/01 05:14:44,99.90,-8.40
2026/05/01 05:14:54,99.90,-8.40
2026/05/01 05:15:04,99.90,-8.40
2026/05/01 05:15:14,99.90,-8.40
2026/05/01 05:15:24,99.90,-8.40
2026/05/01 05:15:34,99.90,-8.40
2026/05/01 05:15:44,99.90,-8.30
2026/05/01 05:15:54,99.90,-8.30
2026/05/01 05:16:04,99.90,-8.30
2026/05/01 05:16:14,99.90,-8.30
2026/05/01 05:16:24,99.90,-8.30
2026/05/01 05:16:34,99.90,-8.30
2026/05/01 05:16:44,99.90,-8.30
2026/05/01 05:16:54,99.90,-8.30
2026/05/01 05:17:04,99.90,-8.30
2026/05/01 05:17:14,99.90,-8.30
2026/05/01 05:17:24,99.90,-8.30
2026/05/01 05:17:34,99.90,-8.30
2026/05/01 05:17:44,99.90,-8.30
2026/05/01 05:17:54,99.90,-8.30
2026/05/01 05:18:04,99.90,-8.30
2026/05/01 05:18:14,99.90,-8.30
2026/05/01 05:18:24,99.90,-8.30
2026/05/01 05:18:34,99.90,-8.20
2026/05/01 05:18:44,99.90,-8.20
2026/05/01 05:18:54,99.90,-8.20
2026/05/01 05:19:04,99.90,-8.20
2026/05/01 05:19:14,99.90,-8.20
2026/05/01 05:19:24,99.90,-8.20
2026/05/01 05:19:34,99.90,-8.20
2026/05/01 05:19:44,99.90,-8.20
2026/05/01 05:19:54,99.90,-8.20
2026/05/01 05:20:04,99.90,-8.20
2026/05/01 05:20:14,99.90,-8.20
2026/05/01 05:20:24,99.90,-8.20
2026/05/01 05:20:34,99.90,-8.20
2026/05/01 05:20:44,99.90,-8.20
2026/05/01 05:20:54,99.90,-8.20
2026/05/01 05:21:04,99.90,-8.20
2026/05/01 05:21:14,99.90,-8.10
2026/05/01 05:21:24,99.90,-8.10
2026/05/01 05:21:34,99.90,-8.10
2026/05/01 05:21:44,99.90,-8.10
2026/05/01 05:21:54,99.90,-8.10
2026/05/01 05:22:04,99.90,-8.10
2026/05/01 05:22:14,99.90,-8.10
2026/05/01 05:22:24,99.90,-8.10
2026/05/01 05:22:34,99.90,-8.10
2026/05/01 05:22:44,99.90,-8.10
2026/05/01 05:22:54,99.90,-8.10
2026/05/01 05:23:04,99.90,-8.10
2026/05/01 05:23:14,99.90,-8.10
2026/05/01 05:23:24,99.90,-8.00
2026/05/01 05:23:34,99.90,-8.00
2026/05/01 05:23:44,99.90,-8.00
2026/05/01 05:23:54,99.90,-8.00
2026/05/01 05:24:04,99.90,-8.00
2026/05/01 05:24:14,99.90,-8.00
2026/05/01 05:24:24,99.90,-8.00
2026/05/01 05:24:34,99.90,-8.00
2026/05/01 05:24:44,99.90,-8.00
2026/05/01 05:24:54,99.90,-8.00
2026/05/01 05:25:04,99.90,-8.00
2026/05/01 05:25:14,99.90,-8.00
2026/05/01 05:25:24,99.90,-8.00
2026/05/01 05:25:34,99.90,-8.00
2026/05/01 05:25:44,99.90,-8.00
2026/05/01 05:25:54,99.90,-8.00
2026/05/01 05:26:04,99.90,-7.90
2026/05/01 05:26:14,99.90,-8.00
2026/05/01 05:26:24,99.90,-8.00
2026/05/01 05:26:34,99.90,-8.00
2026/05/01 05:26:44,99.90,-7.90
2026/05/01 05:26:54,99.90,-7.90
2026/05/01 05:27:04,99.90,-7.90
2026/05/01 05:27:14,99.90,-7.90
2026/05/01 05:27:24,99.90,-7.90
2026/05/01 05:27:34,99.90,-7.90
2026/05/01 05:27:44,99.90,-7.90
2026/05/01 05:27:54,99.90,-7.90
2026/05/01 05:28:04,99.90,-7.90
2026/05/01 05:28:14,99.90,-7.90
2026/05/01 05:28:24,99.90,-7.90
2026/05/01 05:28:34,99.90,-7.90
2026/05/01 05:28:44,99.90,-7.90
2026/05/01 05:28:54,99.90,-7.90
2026/05/01 05:29:04,99.90,-7.90
2026/05/01 05:29:14,99.90,-7.90
2026/05/01 05:29:24,99.90,-7.90
2026/05/01 05:29:34,99.90,-7.90
2026/05/01 05:29:44,99.90,-7.90
2026/05/01 05:29:54,99.90,-7.80
2026/05/01 05:30:04,99.90,-7.80
2026/05/01 05:30:14,99.90,-7.80
2026/05/01 05:30:24,99.90,-7.80
2026/05/01 05:30:34,99.90,-7.80
2026/05/01 05:30:44,99.90,-7.80
2026/05/01 05:30:54,99.90,-7.80
2026/05/01 05:31:04,99.90,-7.80
2026/05/01 05:31:14,99.90,-7.80
2026/05/01 05:31:24,99.90,-7.80
2026/05/01 05:31:34,99.90,-7.80
2026/05/01 05:31:44,99.90,-7.80
2026/05/01 05:31:54,99.90,-7.80
2026/05/01 05:32:04,99.90,-7.80
2026/05/01 05:32:14,99.90,-7.80
2026/05/01 05:32:24,99.90,-7.80
2026/05/01 05:32:34,99.90,-7.80
2026/05/01 05:32:44,99.90,-7.80
2026/05/01 05:32:54,99.90,-7.80
2026/05/01 05:33:04,99.90,-7.80
2026/05/01 05:33:14,99.90,-7.70
2026/05/01 05:33:24,99.90,-7.70
2026/05/01 05:33:34,99.90,-7.70
2026/05/01 05:33:44,99.90,-7.70
2026/05/01 05:33:54,99.90,-7.70
2026/05/01 05:34:04,99.90,-7.70
2026/05/01 05:34:14,99.90,-7.70
2026/05/01 05:34:24,99.90,-7.70
2026/05/01 05:34:34,99.90,-7.70
2026/05/01 05:34:44,99.90,-7.70
2026/05/01 05:34:54,99.90,-7.70
2026/05/01 05:35:04,99.90,-7.70
2026/05/01 05:35:14,99.90,-7.70
2026/05/01 05:35:24,99.90,-7.70
2026/05/01 05:35:34,99.90,-7.70
2026/05/01 05:35:44,99.90,-7.70
2026/05/01 05:35:54,99.90,-7.70
2026/05/01 05:36:04,99.90,-7.70
2026/05/01 05:36:14,99.90,-7.70
2026/05/01 05:36:24,99.90,-7.70
2026/05/01 05:36:34,99.90,-7.70
2026/05/01 05:36:44,99.90,-7.60
2026/05/01 05:36:54,99.90,-7.60
2026/05/01 05:37:04,99.90,-7.60
2026/05/01 05:37:14,99.90,-7.60
2026/05/01 05:37:24,99.90,-7.60
2026/05/01 05:37:34,99.90,-7.60
2026/05/01 05:37:45,99.90,-7.60
2026/05/01 05:37:54,99.90,-7.60
2026/05/01 05:38:04,99.90,-7.60
2026/05/01 05:38:14,99.90,-7.60
2026/05/01 05:38:25,99.90,-7.60
2026/05/01 05:38:34,99.90,-7.60
2026/05/01 05:38:44,99.90,-7.60
2026/05/01 05:38:55,99.90,-7.60
2026/05/01 05:39:04,99.90,-7.60
2026/05/01 05:39:14,99.90,-7.60
2026/05/01 05:39:24,99.90,-7.60
2026/05/01 05:39:35,99.90,-7.60
2026/05/01 05:39:44,99.90,-7.60
2026/05/01 05:39:55,99.90,-7.60
2026/05/01 05:40:05,99.90,-7.60
2026/05/01 05:40:15,99.90,-7.60
2026/05/01 05:40:25,99.90,-7.60
2026/05/01 05:40:35,99.90,-7.60
2026/05/01 05:40:45,99.90,-7.60
2026/05/01 05:40:55,99.90,-7.50
2026/05/01 05:41:05,99.90,-7.50
2026/05/01 05:41:15,99.90,-7.50
2026/05/01 05:41:25,99.90,-7.50
2026/05/01 05:41:35,99.90,-7.50
2026/05/01 05:41:45,99.90,-7.50
2026/05/01 05:41:55,99.90,-7.50
2026/05/01 05:42:05,99.90,-7.50
2026/05/01 05:42:15,99.90,-7.50
2026/05/01 05:42:25,99.90,-7.50
2026/05/01 05:42:35,99.90,-7.50
2026/05/01 05:42:45,99.90,-7.50
2026/05/01 05:42:55,99.90,-7.50
2026/05/01 05:43:05,99.90,-7.50
2026/05/01 05:43:15,99.90,-7.50
2026/05/01 05:43:25,99.90,-7.50
2026/05/01 05:43:35,99.90,-7.50
2026/05/01 05:43:45,99.90,-7.50
2026/05/01 05:43:55,99.90,-7.50
2026/05/01 05:44:05,99.90,-7.40
2026/05/01 05:44:15,99.90,-7.50
2026/05/01 05:44:25,99.90,-7.40
2026/05/01 05:44:35,99.90,-7.50
2026/05/01 05:44:45,99.90,-7.50
2026/05/01 05:44:55,99.90,-7.40
2026/05/01 05:45:05,99.90,-7.40
2026/05/01 05:45:15,99.90,-7.40
2026/05/01 05:45:25,99.90,-7.40
2026/05/01 05:45:35,99.90,-7.40
2026/05/01 05:45:45,99.90,-7.40
2026/05/01 05:45:55,99.90,-7.40
2026/05/01 05:46:05,99.90,-7.40
2026/05/01 05:46:15,99.90,-7.40
2026/05/01 05:46:25,99.90,-7.40
2026/05/01 05:46:35,99.90,-7.40
2026/05/01 05:46:45,99.90,-7.40
2026/05/01 05:46:55,99.90,-7.40
2026/05/01 05:47:05,99.90,-7.40
2026/05/01 05:47:15,99.90,-7.40
2026/05/01 05:47:25,99.90,-7.40
2026/05/01 05:47:35,99.90,-7.40
2026/05/01 05:47:45,99.90,-7.40
2026/05/01 05:47:55,99.90,-7.40
2026/05/01 05:48:05,99.90,-7.40
2026/05/01 05:48:15,99.90,-7.40
2026/05/01 05:48:25,99.90,-7.40
2026/05/01 05:48:35,99.90,-7.40
2026/05/01 05:48:45,99.90,-7.40
2026/05/01 05:48:55,99.90,-7.40
2026/05/01 05:49:05,99.90,-7.40
2026/05/01 05:49:15,99.90,-7.30
2026/05/01 05:49:25,99.90,-7.30
2026/05/01 05:49:35,99.90,-7.30
2026/05/01 05:49:45,99.90,-7.30
2026/05/01 05:49:55,99.90,-7.30
2026/05/01 05:50:05,99.90,-7.30
2026/05/01 05:50:15,99.90,-7.30
2026/05/01 05:50:25,99.90,-7.30
2026/05/01 05:50:35,99.90,-7.30
2026/05/01 05:50:45,99.90,-7.30
2026/05/01 05:50:55,33.30,-7.40
2026/05/01 05:51:05,61.30,-7.40
2026/05/01 05:51:15,78.80,-7.50
2026/05/01 05:51:25,87.50,-7.60
2026/05/01 05:51:35,91.80,-7.70
2026/05/01 05:51:45,94.30,-7.80
2026/05/01 05:51:55,94.90,-7.90
2026/05/01 05:52:05,94.30,-8.00
2026/05/01 05:52:15,93.20,-8.10
2026/05/01 05:52:25,91.80,-8.20
2026/05/01 05:52:35,90.20,-8.30
2026/05/01 05:52:45,88.50,-8.40
2026/05/01 05:52:55,86.90,-8.60
2026/05/01 05:53:05,85.10,-8.70
2026/05/01 05:53:15,83.60,-8.80
2026/05/01 05:53:25,81.90,-8.90
2026/05/01 05:53:35,80.20,-9.00
2026/05/01 05:53:45,78.80,-9.20
2026/05/01 05:53:55,77.70,-9.30
2026/05/01 05:54:05,77.00,-9.40
2026/05/01 05:54:15,75.80,-9.50
2026/05/01 05:54:25,75.20,-9.60
2026/05/01 05:54:35,74.20,-9.80
2026/05/01 05:54:45,73.60,-9.80
2026/05/01 05:54:55,72.80,-10.00
2026/05/01 05:55:05,72.20,-10.10
2026/05/01 05:55:15,71.60,-10.20
2026/05/01 05:55:25,71.10,-10.30
2026/05/01 05:55:35,70.90,-10.40
2026/05/01 05:55:45,70.40,-10.50
2026/05/01 05:55:55,70.00,-10.60
2026/05/01 05:56:05,69.40,-10.70
2026/05/01 05:56:15,68.90,-10.80
2026/05/01 05:56:25,68.80,-10.90
2026/05/01 05:56:35,68.50,-11.00
2026/05/01 05:56:45,68.40,-11.10
2026/05/01 05:56:55,68.40,-11.20
2026/05/01 05:57:05,68.00,-11.30
2026/05/01 05:57:15,67.70,-11.40
2026/05/01 05:57:25,67.30,-11.40
2026/05/01 05:57:35,67.40,-11.50
2026/05/01 05:57:45,67.40,-11.60
2026/05/01 05:57:55,67.40,-11.70
2026/05/01 05:58:05,67.20,-11.70
2026/05/01 05:58:15,67.00,-11.80
2026/05/01 05:58:25,66.80,-11.90
2026/05/01 05:58:35,66.70,-11.90
2026/05/01 05:58:45,66.80,-12.00
2026/05/01 05:58:55,66.80,-12.10
2026/05/01 05:59:05,66.90,-12.10
2026/05/01 05:59:15,66.90,-12.20
2026/05/01 05:59:25,66.70,-12.30
2026/05/01 05:59:35,66.70,-12.30
2026/05/01 05:59:45,66.90,-12.40
2026/05/01 05:59:55,66.90,-12.40
2026/05/01 06:00:05,67.20,-12.50
2026/05/01 06:00:15,67.30,-12.50
2026/05/01 06:00:25,67.30,-12.50
2026/05/01 06:00:35,67.10,-12.60
2026/05/01 06:00:45,67.10,-12.60
2026/05/01 06:00:55,67.20,-12.70
2026/05/01 06:01:05,67.40,-12.70
2026/05/01 06:01:15,67.40,-12.70
2026/05/01 06:01:25,67.60,-12.80
2026/05/01 06:01:35,67.50,-12.80
2026/05/01 06:01:45,67.20,-12.80
2026/05/01 06:01:55,67.30,-12.90
2026/05/01 06:02:05,67.50,-12.90
2026/05/01 06:02:15,67.50,-12.90
2026/05/01 06:02:25,67.50,-13.00
2026/05/01 06:02:35,67.50,-13.00
2026/05/01 06:02:45,67.40,-13.00
2026/05/01 06:02:55,67.10,-13.00
2026/05/01 06:03:05,67.00,-13.10
2026/05/01 06:03:15,67.20,-13.10
2026/05/01 06:03:25,67.20,-13.10
2026/05/01 06:03:35,67.30,-13.10
2026/05/01 06:03:45,67.20,-13.20
2026/05/01 06:03:55,67.00,-13.20
2026/05/01 06:04:05,66.60,-13.20
2026/05/01 06:04:15,66.60,-13.20
2026/05/01 06:04:25,66.70,-13.30
2026/05/01 06:04:35,66.60,-13.30
2026/05/01 06:04:45,66.40,-13.30
2026/05/01 06:04:55,66.20,-13.40
2026/05/01 06:05:05,66.00,-13.40
2026/05/01 06:05:15,65.90,-13.40
2026/05/01 06:05:25,65.90,-13.50
2026/05/01 06:05:35,65.80,-13.50
2026/05/01 06:05:45,65.80,-13.50
2026/05/01 06:05:55,65.70,-13.50
2026/05/01 06:06:05,65.40,-13.50
2026/05/01 06:06:15,65.30,-13.60
2026/05/01 06:06:25,65.20,-13.60
2026/05/01 06:06:35,65.20,-13.60
2026/05/01 06:06:45,65.10,-13.60
2026/05/01 06:06:55,65.20,-13.70
2026/05/01 06:07:05,65.20,-13.70
2026/05/01 06:07:15,64.90,-13.80
2026/05/01 06:07:25,64.70,-13.80
2026/05/01 06:07:35,64.60,-13.80
2026/05/01 06:07:45,64.50,-13.90
2026/05/01 06:07:56,64.50,-13.90
2026/05/01 06:08:05,64.40,-13.90
2026/05/01 06:08:15,64.40,-13.90
2026/05/01 06:08:25,64.10,-14.00
2026/05/01 06:08:36,63.80,-14.00
2026/05/01 06:08:45,64.00,-14.00
2026/05/01 06:08:55,63.80,-14.00
2026/05/01 06:09:06,63.80,-14.10
2026/05/01 06:09:15,63.70,-14.10
2026/05/01 06:09:26,63.70,-14.20
2026/05/01 06:09:35,63.30,-14.20
2026/05/01 06:09:45,63.20,-14.20
2026/05/01 06:09:56,63.20,-14.20
2026/05/01 06:10:06,63.10,-14.20
2026/05/01 06:10:15,63.00,-14.30
2026/05/01 06:10:26,62.90,-14.30
2026/05/01 06:10:36,62.80,-14.40
2026/05/01 06:10:45,62.60,-14.40
2026/05/01 06:10:56,62.60,-14.40
2026/05/01 06:11:06,63.00,-14.40
2026/05/01 06:11:15,63.60,-14.40
2026/05/01 06:11:26,64.40,-14.40
2026/05/01 06:11:36,65.50,-14.40
2026/05/01 06:11:46,66.70,-14.30
2026/05/01 06:11:56,68.10,-14.30
2026/05/01 06:12:06,69.80,-14.20
2026/05/01 06:12:16,71.60,-14.20
2026/05/01 06:12:26,73.60,-14.10
2026/05/01 06:12:36,75.50,-14.10
2026/05/01 06:12:46,77.50,-14.00
2026/05/01 06:12:56,79.90,-14.00
2026/05/01 06:13:06,81.80,-13.90
2026/05/01 06:13:16,83.80,-13.90
2026/05/01 06:13:26,85.50,-13.80
2026/05/01 06:13:36,87.00,-13.80
2026/05/01 06:13:46,88.20,-13.70
2026/05/01 06:13:56,89.10,-13.60
2026/05/01 06:14:06,89.90,-13.60
2026/05/01 06:14:16,90.50,-13.50
2026/05/01 06:14:26,91.00,-13.50
2026/05/01 06:14:36,91.60,-13.40
2026/05/01 06:14:46,92.10,-13.30
2026/05/01 06:14:56,92.40,-13.30
2026/05/01 06:15:06,92.80,-13.20
2026/05/01 06:15:16,93.20,-13.20
2026/05/01 06:15:26,93.60,-13.10
2026/05/01 06:15:36,93.90,-13.10
2026/05/01 06:15:46,94.30,-13.00
2026/05/01 06:15:56,94.50,-13.00
2026/05/01 06:16:06,94.90,-12.90
2026/05/01 06:16:16,95.10,-12.90
2026/05/01 06:16:26,95.40,-12.80
2026/05/01 06:16:36,95.70,-12.80
2026/05/01 06:16:46,96.10,-12.70
2026/05/01 06:16:56,96.30,-12.70
2026/05/01 06:17:06,96.40,-12.70
2026/05/01 06:17:16,96.70,-12.60
2026/05/01 06:17:26,96.90,-12.50
2026/05/01 06:17:36,97.00,-12.50
2026/05/01 06:17:46,97.00,-12.50
2026/05/01 06:17:56,97.00,-12.40
2026/05/01 06:18:06,97.00,-12.40
2026/05/01 06:18:16,97.00,-12.30
2026/05/01 06:18:26,97.00,-12.30
2026/05/01 06:18:36,97.00,-12.20
2026/05/01 06:18:46,97.00,-12.20
2026/05/01 06:18:56,97.00,-12.20
2026/05/01 06:19:06,97.00,-12.10
2026/05/01 06:19:16,97.00,-12.10
2026/05/01 06:19:26,97.00,-12.10
2026/05/01 06:19:36,97.00,-12.00
2026/05/01 06:19:46,97.00,-12.00
2026/05/01 06:19:56,97.00,-12.00
2026/05/01 06:20:06,96.60,-11.90
2026/05/01 06:20:16,96.50,-11.90
2026/05/01 06:20:26,96.50,-11.90
2026/05/01 06:20:36,96.20,-11.80
2026/05/01 06:20:46,95.70,-11.80
2026/05/01 06:20:56,95.40,-11.80
2026/05/01 06:21:06,95.10,-11.80
2026/05/01 06:21:16,94.70,-11.70
2026/05/01 06:21:26,94.30,-11.70
2026/05/01 06:21:36,94.00,-11.70
2026/05/01 06:21:46,93.20,-11.60
2026/05/01 06:21:56,92.70,-11.60
2026/05/01 06:22:06,92.00,-11.60
2026/05/01 06:22:16,91.50,-11.50
2026/05/01 06:22:26,90.90,-11.50
2026/05/01 06:22:36,90.00,-11.50
2026/05/01 06:22:46,89.00,-11.50
2026/05/01 06:22:56,87.70,-11.40
2026/05/01 06:23:06,86.60,-11.40
2026/05/01 06:23:16,85.80,-11.40
2026/05/01 06:23:26,84.90,-11.40
2026/05/01 06:23:36,83.70,-11.30
2026/05/01 06:23:46,82.70,-11.30
2026/05/01 06:23:56,81.60,-11.30
2026/05/01 06:24:06,80.30,-11.30
2026/05/01 06:24:16,78.90,-11.30
2026/05/01 06:24:26,77.80,-11.20
2026/05/01 06:24:36,76.50,-11.20
2026/05/01 06:24:46,75.10,-11.20
2026/05/01 06:24:56,73.60,-11.10
2026/05/01 06:25:06,72.10,-11.10
2026/05/01 06:25:16,70.40,-11.10
2026/05/01 06:25:26,68.70,-11.10
2026/05/01 06:25:36,66.40,-11.10
2026/05/01 06:25:46,64.20,-11.10
2026/05/01 06:25:56,62.00,-11.00
2026/05/01 06:26:06,60.00,-11.00
2026/05/01 06:26:16,58.30,-11.00
2026/05/01 06:26:26,57.00,-11.00
2026/05/01 06:26:36,55.90,-10.90
2026/05/01 06:26:46,55.00,-10.90
2026/05/01 06:26:56,54.80,-10.90
2026/05/01 06:27:06,54.50,-10.90
2026/05/01 06:27:16,54.00,-10.90
2026/05/01 06:27:26,53.80,-10.80
2026/05/01 06:27:36,53.50,-10.80
2026/05/01 06:27:46,53.00,-10.80
2026/05/01 06:27:56,52.50,-10.80
2026/05/01 06:28:06,52.30,-10.80
2026/05/01 06:28:16,52.00,-10.70
2026/05/01 06:28:26,51.30,-10.70
2026/05/01 06:28:36,50.30,-10.70
2026/05/01 06:28:46,49.50,-10.70
2026/05/01 06:28:56,48.80,-10.70
2026/05/01 06:29:06,47.70,-10.60
2026/05/01 06:29:16,46.60,-10.60
2026/05/01 06:29:26,46.00,-10.60
2026/05/01 06:29:36,45.50,-10.60
2026/05/01 06:29:46,44.60,-10.60
2026/05/01 06:29:56,43.50,-10.60
2026/05/01 06:30:06,42.10,-10.50
2026/05/01 06:30:16,41.00,-10.50
2026/05/01 06:30:26,40.00,-10.50
2026/05/01 06:30:36,38.40,-10.50
2026/05/01 06:30:46,36.60,-10.50
2026/05/01 06:30:56,35.00,-10.40
2026/05/01 06:31:06,33.30,-10.40
2026/05/01 06:31:16,31.70,-10.40
2026/05/01 06:31:26,29.90,-10.40
2026/05/01 06:31:36,28.20,-10.40
2026/05/01 06:31:46,26.60,-10.40
2026/05/01 06:31:56,25.10,-10.40
2026/05/01 06:32:06,23.70,-10.30
2026/05/01 06:32:16,22.00,-10.30
2026/05/01 06:32:26,19.20,-10.30
2026/05/01 06:32:36,16.80,-10.30
2026/05/01 06:32:46,13.90,-10.30
2026/05/01 06:32:56,11.00,-10.30
2026/05/01 06:33:06,8.50,-10.20
2026/05/01 06:33:16,6.30,-10.20
2026/05/01 06:33:26,5.10,-10.20
2026/05/01 06:33:36,3.30,-10.20
2026/05/01 06:33:46,1.00,-10.20
2026/05/01 06:33:56,99.90,-10.20
2026/05/01 06:34:06,99.90,-10.10
2026/05/01 06:34:16,99.90,-10.10
2026/05/01 06:34:26,99.90,-10.10
2026/05/01 06:34:36,99.90,-10.10
2026/05/01 06:34:46,99.90,-10.10
2026/05/01 06:34:56,99.90,-10.10
2026/05/01 06:35:06,99.90,-10.10
2026/05/01 06:35:16,99.90,-10.00
2026/05/01 06:35:26,99.90,-10.00
2026/05/01 06:35:36,99.90,-10.00
2026/05/01 06:35:46,99.90,-10.00
2026/05/01 06:35:56,99.90,-10.00
2026/05/01 06:36:06,99.90,-10.00
2026/05/01 06:36:16,99.90,-9.90
2026/05/01 06:36:26,99.90,-9.90
2026/05/01 06:36:36,99.90,-9.90
2026/05/01 06:36:46,99.90,-9.90
2026/05/01 06:36:56,99.90,-9.90
2026/05/01 06:37:06,99.90,-9.90
2026/05/01 06:37:16,99.90,-9.90
2026/05/01 06:37:26,99.90,-9.90
2026/05/01 06:37:36,99.90,-9.90
2026/05/01 06:37:46,99.90,-9.80
2026/05/01 06:37:56,99.90,-9.80
2026/05/01 06:38:06,99.90,-9.80
2026/05/01 06:38:17,99.90,-9.80
2026/05/01 06:38:26,99.90,-9.80
2026/05/01 06:38:36,99.90,-9.80
2026/05/01 06:38:46,99.90,-9.80
2026/05/01 06:38:57,99.90,-9.80
2026/05/01 06:39:06,99.90,-9.80
2026/05/01 06:39:17,99.90,-9.70
2026/05/01 06:39:27,99.90,-9.70
2026/05/01 06:39:37,99.90,-9.70
2026/05/01 06:39:46,99.90,-9.70
2026/05/01 06:39:57,99.90,-9.70
2026/05/01 06:40:07,99.90,-9.70
2026/05/01 06:40:17,99.90,-9.70
2026/05/01 06:40:26,99.90,-9.70
2026/05/01 06:40:37,99.90,-9.70
2026/05/01 06:40:46,99.90,-9.70
2026/05/01 06:40:57,99.90,-9.60
2026/05/01 06:41:07,99.90,-9.60
2026/05/01 06:41:17,99.90,-9.60
2026/05/01 06:41:27,99.90,-9.60
2026/05/01 06:41:37,99.90,-9.60
2026/05/01 06:41:47,99.90,-9.60
2026/05/01 06:41:57,99.90,-9.60
2026/05/01 06:42:07,99.90,-9.50
2026/05/01 06:42:17,99.90,-9.50
2026/05/01 06:42:27,99.90,-9.50
2026/05/01 06:42:37,99.90,-9.50
2026/05/01 06:42:47,99.90,-9.50
2026/05/01 06:42:57,99.90,-9.50
2026/05/01 06:43:07,99.90,-9.50
2026/05/01 06:43:17,99.90,-9.50
2026/05/01 06:43:27,99.90,-9.50
2026/05/01 06:43:37,99.90,-9.40
2026/05/01 06:43:47,99.90,-9.50
2026/05/01 06:43:57,99.90,-9.40
2026/05/01 06:44:07,99.90,-9.40
2026/05/01 06:44:17,99.90,-9.40
2026/05/01 06:44:27,99.90,-9.40
2026/05/01 06:44:37,99.90,-9.40
2026/05/01 06:44:47,99.90,-9.40
2026/05/01 06:44:57,99.90,-9.40
2026/05/01 06:45:07,99.90,-9.40
2026/05/01 06:45:17,99.90,-9.40
2026/05/01 06:45:27,99.90,-9.40
2026/05/01 06:45:37,99.90,-9.30
2026/05/01 06:45:47,99.90,-9.30
2026/05/01 06:45:57,99.90,-9.30
2026/05/01 06:46:07,99.90,-9.30
2026/05/01 06:46:17,99.90,-9.30
2026/05/01 06:46:27,99.90,-9.30
2026/05/01 06:46:37,99.90,-9.30
2026/05/01 06:46:47,99.90,-9.30
2026/05/01 06:46:57,99.90,-9.30
2026/05/01 06:47:07,99.90,-9.30
2026/05/01 06:47:17,99.90,-9.30
2026/05/01 06:47:27,99.90,-9.30
2026/05/01 06:47:37,99.90,-9.30
2026/05/01 06:47:47,99.90,-9.20
2026/05/01 06:47:57,99.90,-9.20
2026/05/01 06:48:07,99.90,-9.20
2026/05/01 06:48:17,99.90,-9.20
2026/05/01 06:48:27,99.90,-9.20
2026/05/01 06:48:37,99.90,-9.20
2026/05/01 06:48:47,99.90,-9.20
2026/05/01 06:48:57,99.90,-9.20
2026/05/01 06:49:07,99.90,-9.10
2026/05/01 06:49:17,99.90,-9.10
2026/05/01 06:49:27,99.90,-9.10
2026/05/01 06:49:37,99.90,-9.10
2026/05/01 06:49:47,99.90,-9.10
2026/05/01 06:49:57,99.90,-9.10
2026/05/01 06:50:07,99.90,-9.10
2026/05/01 06:50:17,99.90,-9.10
2026/05/01 06:50:27,99.90,-9.10
2026/05/01 06:50:37,99.90,-9.10
2026/05/01 06:50:47,99.90,-9.10
2026/05/01 06:50:57,99.90,-9.10
2026/05/01 06:51:07,99.90,-9.10
2026/05/01 06:51:17,99.90,-9.10
2026/05/01 06:51:27,99.90,-9.00
2026/05/01 06:51:37,99.90,-9.00
2026/05/01 06:51:47,99.90,-9.00
2026/05/01 06:51:57,99.90,-9.00
2026/05/01 06:52:07,99.90,-9.00
2026/05/01 06:52:17,99.90,-9.00
2026/05/01 06:52:27,99.90,-9.00
2026/05/01 06:52:37,99.90,-9.00
2026/05/01 06:52:47,99.90,-8.90
2026/05/01 06:52:57,99.90,-9.00
2026/05/01 06:53:07,99.90,-9.00
2026/05/01 06:53:17,99.90,-9.00
2026/05/01 06:53:27,99.90,-8.90
2026/05/01 06:53:37,99.90,-8.90
2026/05/01 06:53:47,99.90,-8.90
2026/05/01 06:53:57,99.90,-8.90
2026/05/01 06:54:07,99.90,-8.90
2026/05/01 06:54:17,99.90,-8.90
2026/05/01 06:54:27,99.90,-8.90
2026/05/01 06:54:37,99.90,-8.90
2026/05/01 06:54:47,99.90,-8.90
2026/05/01 06:54:57,99.90,-8.90
2026/05/01 06:55:07,99.90,-8.90
2026/05/01 06:55:17,99.90,-8.90
2026/05/01 06:55:27,99.90,-8.80
2026/05/01 06:55:37,99.90,-8.90
2026/05/01 06:55:47,99.90,-8.80
2026/05/01 06:55:57,99.90,-8.90
2026/05/01 06:56:07,99.90,-8.90
2026/05/01 06:56:17,99.90,-8.80
2026/05/01 06:56:27,99.90,-8.80
2026/05/01 06:56:37,99.90,-8.80
2026/05/01 06:56:47,99.90,-8.80
2026/05/01 06:56:57,99.90,-8.80
2026/05/01 06:57:07,99.90,-8.80
2026/05/01 06:57:17,99.90,-8.80
2026/05/01 06:57:27,99.90,-8.80
2026/05/01 06:57:37,99.90,-8.80
2026/05/01 06:57:47,99.90,-8.80
2026/05/01 06:57:57,99.90,-8.80
2026/05/01 06:58:07,99.90,-8.80
2026/05/01 06:58:17,99.90,-8.80
2026/05/01 06:58:27,99.90,-8.80
2026/05/01 06:58:37,99.90,-8.70
2026/05/01 06:58:47,99.90,-8.80
2026/05/01 06:58:57,99.90,-8.70
2026/05/01 06:59:07,99.90,-8.70
2026/05/01 06:59:17,99.90,-8.70
2026/05/01 06:59:27,99.90,-8.70
2026/05/01 06:59:37,99.90,-8.70
2026/05/01 06:59:47,99.90,-8.70
2026/05/01 06:59:57,99.90,-8.70
2026/05/01 07:00:07,99.90,-8.70
2026/05/01 07:00:17,99.90,-8.70
2026/05/01 07:00:27,99.90,-8.70
2026/05/01 07:00:37,99.90,-8.70
2026/05/01 07:00:47,99.90,-8.70
2026/05/01 07:00:57,99.90,-8.70
2026/05/01 07:01:07,99.90,-8.60
2026/05/01 07:01:17,99.90,-8.60
2026/05/01 07:01:27,99.90,-8.70
2026/05/01 07:01:37,99.90,-8.60
2026/05/01 07:01:47,99.90,-8.60
2026/05/01 07:01:57,99.90,-8.60
2026/05/01 07:02:07,99.90,-8.60
2026/05/01 07:02:17,99.90,-8.60
2026/05/01 07:02:27,99.90,-8.60
2026/05/01 07:02:37,99.90,-8.60
2026/05/01 07:02:47,99.90,-8.60
2026/05/01 07:02:57,99.90,-8.60
2026/05/01 07:03:07,99.90,-8.60
2026/05/01 07:03:17,99.90,-8.60
2026/05/01 07:03:27,99.90,-8.60
2026/05/01 07:03:37,99.90,-8.60
2026/05/01 07:03:47,99.90,-8.60
2026/05/01 07:03:57,99.90,-8.60
2026/05/01 07:04:08,99.90,-8.60
2026/05/01 07:04:17,99.90,-8.50
2026/05/01 07:04:27,99.90,-8.50
2026/05/01 07:04:37,99.90,-8.50
2026/05/01 07:04:47,99.90,-8.50
2026/05/01 07:04:57,99.90,-8.50
2026/05/01 07:05:07,99.90,-8.50
2026/05/01 07:05:17,99.90,-8.50
2026/05/01 07:05:27,99.90,-8.50
2026/05/01 07:05:37,99.90,-8.50
2026/05/01 07:05:47,99.90,-8.50
2026/05/01 07:05:57,99.90,-8.50
2026/05/01 07:06:07,99.90,-8.50
2026/05/01 07:06:17,99.90,-8.50
2026/05/01 07:06:28,99.90,-8.50
2026/05/01 07:06:37,99.90,-8.50
2026/05/01 07:06:47,99.90,-8.50
2026/05/01 07:06:57,99.90,-8.50
2026/05/01 07:07:08,99.90,-8.40
2026/05/01 07:07:17,99.90,-8.40
2026/05/01 07:07:27,99.90,-8.40
2026/05/01 07:07:37,99.90,-8.40
2026/05/01 07:07:48,99.90,-8.40
2026/05/01 07:07:57,99.90,-8.40
2026/05/01 07:08:07,99.90,-8.40
2026/05/01 07:08:18,99.90,-8.40
2026/05/01 07:08:27,99.90,-8.40
2026/05/01 07:08:38,99.90,-8.40
2026/05/01 07:08:47,99.90,-8.40
2026/05/01 07:08:58,99.90,-8.40
2026/05/01 07:09:07,99.90,-8.40
2026/05/01 07:09:18,99.90,-8.40
2026/05/01 07:09:27,99.90,-8.40
2026/05/01 07:09:37,99.90,-8.40
2026/05/01 07:09:48,99.90,-8.40
2026/05/01 07:09:58,99.90,-8.40
2026/05/01 07:10:08,99.90,-8.40
2026/05/01 07:10:18,99.90,-8.40
2026/05/01 07:10:28,99.90,-8.40
2026/05/01 07:10:37,99.90,-8.40
2026/05/01 07:10:48,99.90,-8.30
2026/05/01 07:10:58,99.90,-8.30
2026/05/01 07:11:08,99.90,-8.30
2026/05/01 07:11:18,99.90,-8.30
2026/05/01 07:11:28,99.90,-8.30
2026/05/01 07:11:38,99.90,-8.30
2026/05/01 07:11:48,99.90,-8.30
2026/05/01 07:11:58,99.90,-8.30
2026/05/01 07:12:08,99.90,-8.30
2026/05/01 07:12:18,99.90,-8.30
2026/05/01 07:12:28,99.90,-8.30
2026/05/01 07:12:38,99.90,-8.30
2026/05/01 07:12:48,99.90,-8.30
2026/05/01 07:12:58,99.90,-8.30
2026/05/01 07:13:08,99.90,-8.30
2026/05/01 07:13:18,99.90,-8.30
2026/05/01 07:13:28,99.90,-8.30
2026/05/01 07:13:38,99.90,-8.30
2026/05/01 07:13:48,99.90,-8.20
2026/05/01 07:13:58,99.90,-8.30
2026/05/01 07:14:08,99.90,-8.30
2026/05/01 07:14:18,99.90,-8.20
2026/05/01 07:14:28,99.90,-8.20
2026/05/01 07:14:38,99.90,-8.20
2026/05/01 07:14:48,99.90,-8.20
2026/05/01 07:14:58,99.90,-8.20
2026/05/01 07:15:08,99.90,-8.20
2026/05/01 07:15:18,99.90,-8.20
2026/05/01 07:15:28,99.90,-8.20
2026/05/01 07:15:38,99.90,-8.20
2026/05/01 07:15:48,99.90,-8.20
2026/05/01 07:15:58,99.90,-8.20
2026/05/01 07:16:08,99.90,-8.20
2026/05/01 07:16:18,99.90,-8.20
2026/05/01 07:16:28,99.90,-8.20
2026/05/01 07:16:38,99.90,-8.20
2026/05/01 07:16:48,99.90,-8.20
2026/05/01 07:16:58,99.90,-8.20
2026/05/01 07:17:08,99.90,-8.20
2026/05/01 07:17:18,99.90,-8.20
2026/05/01 07:17:28,99.90,-8.20
2026/05/01 07:17:38,99.90,-8.20
2026/05/01 07:17:48,99.90,-8.20
2026/05/01 07:17:58,99.90,-8.20
2026/05/01 07:18:08,99.90,-8.10
2026/05/01 07:18:18,99.90,-8.20
2026/05/01 07:18:28,99.90,-8.10
2026/05/01 07:18:38,99.90,-8.10
2026/05/01 07:18:48,99.90,-8.10
2026/05/01 07:18:58,99.90,-8.10
2026/05/01 07:19:08,99.90,-8.10
2026/05/01 07:19:18,99.90,-8.10
2026/05/01 07:19:28,99.90,-8.10
2026/05/01 07:19:38,99.90,-8.10
2026/05/01 07:19:48,99.90,-8.10
2026/05/01 07:19:58,99.90,-8.10
2026/05/01 07:20:08,99.90,-8.10
2026/05/01 07:20:18,99.90,-8.10
2026/05/01 07:20:28,99.90,-8.10
2026/05/01 07:20:38,99.90,-8.10
2026/05/01 07:20:48,99.90,-8.10
2026/05/01 07:20:58,99.90,-8.10
2026/05/01 07:21:08,99.90,-8.10
2026/05/01 07:21:18,99.90,-8.10
2026/05/01 07:21:28,99.90,-8.10
2026/05/01 07:21:38,99.90,-8.00
2026/05/01 07:21:48,99.90,-8.10
2026/05/01 07:21:58,99.90,-8.10
2026/05/01 07:22:08,99.90,-8.00
2026/05/01 07:22:18,99.90,-8.00
2026/05/01 07:22:28,99.90,-8.00
2026/05/01 07:22:38,99.90,-8.00
2026/05/01 07:22:48,99.90,-8.00
2026/05/01 07:22:58,99.90,-8.00
2026/05/01 07:23:08,99.90,-8.00
2026/05/01 07:23:18,99.90,-8.00
2026/05/01 07:23:28,99.90,-8.00
2026/05/01 07:23:38,99.90,-8.00
2026/05/01 07:23:48,99.90,-8.00
2026/05/01 07:23:58,99.90,-8.00
2026/05/01 07:24:08,99.90,-8.00
2026/05/01 07:24:18,99.90,-8.00
2026/05/01 07:24:28,99.90,-8.00
2026/05/01 07:24:38,99.90,-8.00
2026/05/01 07:24:48,99.90,-8.00
2026/05/01 07:24:58,99.90,-8.00
2026/05/01 07:25:08,99.90,-8.00
2026/05/01 07:25:18,99.90,-8.00
2026/05/01 07:25:28,99.90,-8.00
2026/05/01 07:25:38,99.90,-7.90
2026/05/01 07:25:48,99.90,-7.90
2026/05/01 07:25:58,99.90,-7.90
2026/05/01 07:26:08,99.90,-7.90
2026/05/01 07:26:18,99.90,-7.90
2026/05/01 07:26:28,99.90,-7.90
2026/05/01 07:26:38,99.90,-7.90
2026/05/01 07:26:48,99.90,-7.90
2026/05/01 07:26:58,99.90,-7.90
2026/05/01 07:27:08,99.90,-7.90
2026/05/01 07:27:18,99.90,-7.90
2026/05/01 07:27:28,99.90,-7.90
2026/05/01 07:27:38,99.90,-7.90
2026/05/01 07:27:48,99.90,-7.90
2026/05/01 07:27:58,99.90,-7.90
2026/05/01 07:28:08,99.90,-7.90
2026/05/01 07:28:18,99.90,-7.90
2026/05/01 07:28:28,99.90,-7.90
2026/05/01 07:28:38,99.90,-7.90
2026/05/01 07:28:48,99.90,-7.90
2026/05/01 07:28:58,99.90,-7.90
2026/05/01 07:29:08,99.90,-7.90
2026/05/01 07:29:18,99.90,-7.90
2026/05/01 07:29:28,99.90,-7.90
2026/05/01 07:29:38,99.90,-7.90
2026/05/01 07:29:48,99.90,-7.90
2026/05/01 07:29:58,99.90,-7.90
2026/05/01 07:30:08,99.90,-7.80
2026/05/01 07:30:18,99.90,-7.90
2026/05/01 07:30:28,99.90,-7.80
2026/05/01 07:30:38,99.90,-7.80
2026/05/01 07:30:48,99.90,-7.80
2026/05/01 07:30:58,99.90,-7.80
2026/05/01 07:31:08,99.90,-7.80
2026/05/01 07:31:18,99.90,-7.80
2026/05/01 07:31:28,99.90,-7.80
2026/05/01 07:31:38,99.90,-7.80
2026/05/01 07:31:48,99.90,-7.80
2026/05/01 07:31:58,99.90,-7.80
2026/05/01 07:32:08,99.90,-7.80
2026/05/01 07:32:18,99.90,-7.80
2026/05/01 07:32:28,99.90,-7.80
2026/05/01 07:32:38,99.90,-7.80
2026/05/01 07:32:48,99.90,-7.80
2026/05/01 07:32:58,99.90,-7.80
2026/05/01 07:33:08,99.90,-7.80
2026/05/01 07:33:18,99.90,-7.80
2026/05/01 07:33:28,99.90,-7.80
2026/05/01 07:33:38,99.90,-7.80
2026/05/01 07:33:48,99.90,-7.80
2026/05/01 07:33:58,99.90,-7.80
2026/05/01 07:34:08,99.90,-7.80
2026/05/01 07:34:18,99.90,-7.80
2026/05/01 07:34:28,99.90,-7.70
2026/05/01 07:34:38,99.90,-7.80
2026/05/01 07:34:48,99.90,-7.80
2026/05/01 07:34:58,99.90,-7.80
2026/05/01 07:35:08,99.90,-7.70
2026/05/01 07:35:18,99.90,-7.70
2026/05/01 07:35:28,99.90,-7.70
2026/05/01 07:35:38,99.90,-7.70
2026/05/01 07:35:48,99.90,-7.70
2026/05/01 07:35:58,99.90,-7.70
2026/05/01 07:36:09,99.90,-7.70
2026/05/01 07:36:18,99.90,-7.70
2026/05/01 07:36:28,99.90,-7.70
2026/05/01 07:36:38,99.90,-7.70
2026/05/01 07:36:49,99.90,-7.70
2026/05/01 07:36:59,99.90,-7.70
2026/05/01 07:37:08,99.90,-7.70
2026/05/01 07:37:18,99.90,-7.70
2026/05/01 07:37:29,99.90,-7.70
2026/05/01 07:37:39,99.90,-7.70
2026/05/01 07:37:48,99.90,-7.70
2026/05/01 07:37:59,99.90,-7.70
2026/05/01 07:38:08,99.90,-7.70
2026/05/01 07:38:18,99.90,-7.70
2026/05/01 07:38:29,99.90,-7.70
2026/05/01 07:38:39,99.90,-7.70
2026/05/01 07:38:49,99.90,-7.70
2026/05/01 07:38:58,99.90,-7.70
2026/05/01 07:39:09,99.90,-7.70
2026/05/01 07:39:19,99.90,-7.70
2026/05/01 07:39:28,99.90,-7.60
2026/05/01 07:39:39,99.90,-7.60
2026/05/01 07:39:49,99.90,-7.70
2026/05/01 07:39:59,99.90,-7.60
2026/05/01 07:40:09,99.90,-7.70
2026/05/01 07:40:19,99.90,-7.60
2026/05/01 07:40:29,99.90,-7.60
2026/05/01 07:40:39,99.90,-7.60
2026/05/01 07:40:49,99.90,-7.60
2026/05/01 07:40:59,99.90,-7.60
2026/05/01 07:41:09,99.90,-7.60
2026/05/01 07:41:19,99.90,-7.60
2026/05/01 07:41:29,99.90,-7.60
2026/05/01 07:41:39,99.90,-7.60
2026/05/01 07:41:49,99.90,-7.60
2026/05/01 07:41:59,99.90,-7.60
2026/05/01 07:42:09,99.90,-7.60
2026/05/01 07:42:19,99.90,-7.60
2026/05/01 07:42:29,99.90,-7.60
2026/05/01 07:42:39,99.90,-7.60
2026/05/01 07:42:49,99.90,-7.60
2026/05/01 07:42:59,99.90,-7.60
2026/05/01 07:43:09,99.90,-7.60
2026/05/01 07:43:19,99.90,-7.60
2026/05/01 07:43:29,99.90,-7.60
2026/05/01 07:43:39,99.90,-7.60
2026/05/01 07:43:49,99.90,-7.60
2026/05/01 07:43:59,99.90,-7.60
2026/05/01 07:44:09,99.90,-7.50
2026/05/01 07:44:19,99.90,-7.50
2026/05/01 07:44:29,99.90,-7.50
2026/05/01 07:44:39,99.90,-7.50
2026/05/01 07:44:49,99.90,-7.50
2026/05/01 07:44:59,99.90,-7.50
2026/05/01 07:45:09,40.90,-7.60
2026/05/01 07:45:19,71.90,-7.60
2026/05/01 07:45:29,90.80,-7.70
2026/05/01 07:45:39,97.00,-7.80
2026/05/01 07:45:49,97.00,-7.80
2026/05/01 07:45:59,97.00,-7.90
2026/05/01 07:46:09,94.80,-8.00
2026/05/01 07:46:19,90.70,-8.10
2026/05/01 07:46:29,86.80,-8.20
2026/05/01 07:46:39,83.20,-8.40
2026/05/01 07:46:49,79.80,-8.50
2026/05/01 07:46:59,76.90,-8.60
2026/05/01 07:47:09,74.90,-8.70
2026/05/01 07:47:19,72.50,-8.80
2026/05/01 07:47:29,70.40,-8.90
2026/05/01 07:47:39,68.80,-9.10
2026/05/01 07:47:49,67.40,-9.20
2026/05/01 07:47:59,66.20,-9.30
2026/05/01 07:48:09,65.10,-9.40
2026/05/01 07:48:19,64.00,-9.60
2026/05/01 07:48:29,63.30,-9.70
2026/05/01 07:48:39,62.60,-9.80
2026/05/01 07:48:49,62.00,-9.90
2026/05/01 07:48:59,61.20,-10.00
2026/05/01 07:49:09,60.90,-10.20
2026/05/01 07:49:19,60.40,-10.30
2026/05/01 07:49:29,59.90,-10.30
2026/05/01 07:49:39,59.60,-10.40
2026/05/01 07:49:49,59.30,-10.60
2026/05/01 07:49:59,59.10,-10.70
2026/05/01 07:50:09,59.00,-10.80
2026/05/01 07:50:19,58.90,-10.90
2026/05/01 07:50:29,58.70,-11.00
2026/05/01 07:50:39,58.40,-11.00
2026/05/01 07:50:49,58.30,-11.10
2026/05/01 07:50:59,58.20,-11.20
2026/05/01 07:51:09,58.20,-11.30
2026/05/01 07:51:19,58.10,-11.40
2026/05/01 07:51:29,58.00,-11.40
2026/05/01 07:51:39,57.90,-11.50
2026/05/01 07:51:49,57.90,-11.60
2026/05/01 07:51:59,57.80,-11.60
2026/05/01 07:52:09,57.90,-11.70
2026/05/01 07:52:19,58.00,-11.70
2026/05/01 07:52:29,58.10,-11.80
2026/05/01 07:52:39,58.20,-11.90
2026/05/01 07:52:49,58.10,-11.90
2026/05/01 07:52:59,58.10,-12.00
2026/05/01 07:53:09,58.00,-12.00
2026/05/01 07:53:19,58.10,-12.10
2026/05/01 07:53:29,58.10,-12.10
2026/05/01 07:53:39,58.10,-12.20
2026/05/01 07:53:49,58.00,-12.20
2026/05/01 07:53:59,57.90,-12.30
2026/05/01 07:54:09,57.90,-12.30
2026/05/01 07:54:19,57.90,-12.30
2026/05/01 07:54:29,58.10,-12.40
2026/05/01 07:54:39,58.10,-12.40
2026/05/01 07:54:49,58.10,-12.50
2026/05/01 07:54:59,58.00,-12.50
2026/05/01 07:55:09,58.00,-12.60
2026/05/01 07:55:19,57.90,-12.60
2026/05/01 07:55:29,57.90,-12.70
2026/05/01 07:55:39,58.10,-12.70
2026/05/01 07:55:49,58.10,-12.70
2026/05/01 07:55:59,58.00,-12.80
2026/05/01 07:56:09,58.00,-12.80
2026/05/01 07:56:19,58.00,-12.90
2026/05/01 07:56:29,58.00,-12.90
2026/05/01 07:56:39,58.00,-12.90
2026/05/01 07:56:49,57.90,-13.00
2026/05/01 07:56:59,57.90,-13.00
2026/05/01 07:57:09,57.80,-13.10
2026/05/01 07:57:19,57.80,-13.10
2026/05/01 07:57:29,57.70,-13.10
2026/05/01 07:57:39,57.80,-13.20
2026/05/01 07:57:49,57.80,-13.20
2026/05/01 07:57:59,57.90,-13.20
2026/05/01 07:58:09,58.00,-13.30
2026/05/01 07:58:19,57.90,-13.30
2026/05/01 07:58:29,57.80,-13.40
2026/05/01 07:58:39,57.70,-13.40
2026/05/01 07:58:49,57.70,-13.40
2026/05/01 07:58:59,57.80,-13.50
2026/05/01 07:59:09,57.90,-13.50
2026/05/01 07:59:19,57.90,-13.50
2026/05/01 07:59:29,57.70,-13.60
2026/05/01 07:59:39,57.60,-13.60
2026/05/01 07:59:49,57.60,-13.60
2026/05/01 07:59:59,57.50,-13.70
2026/05/01 08:00:09,57.60,-13.70
2026/05/01 08:00:19,57.70,-13.70
2026/05/01 08:00:29,57.60,-13.80
2026/05/01 08:00:39,57.50,-13.80
2026/05/01 08:00:49,57.30,-13.90
2026/05/01 08:00:59,57.40,-13.90
2026/05/01 08:01:09,57.40,-13.90
2026/05/01 08:01:19,57.40,-14.00
2026/05/01 08:01:29,57.40,-14.00
2026/05/01 08:01:39,57.40,-14.00
2026/05/01 08:01:49,57.30,-14.10
2026/05/01 08:01:59,57.30,-14.10
2026/05/01 08:02:09,57.30,-14.10
2026/05/01 08:02:19,57.30,-14.20
2026/05/01 08:02:29,57.30,-14.20
2026/05/01 08:02:39,57.40,-14.20
2026/05/01 08:02:49,57.30,-14.30
2026/05/01 08:02:59,57.20,-14.30
2026/05/01 08:03:09,57.10,-14.40
2026/05/01 08:03:19,57.20,-14.40
2026/05/01 08:03:29,57.20,-14.40
2026/05/01 08:03:39,57.10,-14.50
2026/05/01 08:03:49,57.10,-14.50
2026/05/01 08:03:59,57.00,-14.50
2026/05/01 08:04:09,57.00,-14.60
2026/05/01 08:04:19,57.00,-14.60
2026/05/01 08:04:29,57.00,-14.60
2026/05/01 08:04:39,57.00,-14.60
2026/05/01 08:04:49,57.00,-14.70
2026/05/01 08:04:59,57.00,-14.70
2026/05/01 08:05:09,57.30,-14.70
2026/05/01 08:05:19,57.60,-14.70
2026/05/01 08:05:29,58.20,-14.70
2026/05/01 08:05:39,58.90,-14.60
2026/05/01 08:05:49,59.50,-14.60
2026/05/01 08:05:59,60.40,-14.60
2026/05/01 08:06:09,61.60,-14.50
2026/05/01 08:06:19,62.90,-14.50
2026/05/01 08:06:29,64.20,-14.40
2026/05/01 08:06:39,65.40,-14.40
2026/05/01 08:06:49,66.90,-14.30
2026/05/01 08:07:00,68.70,-14.30
2026/05/01 08:07:09,71.20,-14.20
2026/05/01 08:07:19,73.90,-14.10
2026/05/01 08:07:29,76.30,-14.10
2026/05/01 08:07:40,78.20,-14.00
2026/05/01 08:07:50,80.40,-14.00
2026/05/01 08:07:59,82.00,-13.90
2026/05/01 08:08:10,83.30,-13.90
2026/05/01 08:08:19,85.30,-13.80
2026/05/01 08:08:30,86.60,-13.70
2026/05/01 08:08:40,87.80,-13.70
2026/05/01 08:08:50,88.80,-13.60
2026/05/01 08:09:00,89.70,-13.60
2026/05/01 08:09:10,90.20,-13.50
2026/05/01 08:09:20,90.60,-13.50
2026/05/01 08:09:33,90.80,-13.40
2026/05/01 08:09:40,91.10,-13.30
2026/05/01 08:09:50,91.10,-13.30
2026/05/01 08:10:00,91.10,-13.20
2026/05/01 08:10:10,91.20,-13.20
2026/05/01 08:10:20,91.10,-13.10
2026/05/01 08:10:30,91.20,-13.10
2026/05/01 08:10:40,91.00,-13.00
2026/05/01 08:10:50,91.00,-13.00
2026/05/01 08:11:00,91.00,-12.90
2026/05/01 08:11:10,90.90,-12.90
2026/05/01 08:11:20,90.60,-12.80
2026/05/01 08:11:30,90.80,-12.80
2026/05/01 08:11:40,91.00,-12.80
2026/05/01 08:11:50,91.30,-12.70
2026/05/01 08:12:00,91.20,-12.70
2026/05/01 08:12:10,91.20,-12.60
2026/05/01 08:12:20,91.20,-12.60
2026/05/01 08:12:30,91.30,-12.50
2026/05/01 08:12:40,91.80,-12.50
2026/05/01 08:12:50,91.80,-12.50
2026/05/01 08:13:00,91.90,-12.40
2026/05/01 08:13:10,92.10,-12.40
2026/05/01 08:13:20,92.40,-12.30
2026/05/01 08:13:30,92.60,-12.30
2026/05/01 08:13:40,92.60,-12.30
2026/05/01 08:13:50,92.80,-12.30
2026/05/01 08:14:00,92.80,-12.20
2026/05/01 08:14:10,92.80,-12.20
2026/05/01 08:14:20,93.10,-12.10
2026/05/01 08:14:30,93.40,-12.10
2026/05/01 08:14:40,93.70,-12.10
2026/05/01 08:14:50,93.70,-12.00
2026/05/01 08:15:00,93.60,-12.00
2026/05/01 08:15:10,93.50,-12.00
2026/05/01 08:15:20,93.50,-12.00
2026/05/01 08:15:30,93.40,-11.90
2026/05/01 08:15:40,93.40,-11.90
2026/05/01 08:15:50,93.40,-11.90
2026/05/01 08:16:00,93.40,-11.80
2026/05/01 08:16:10,92.90,-11.80
2026/05/01 08:16:20,92.80,-11.80
2026/05/01 08:16:30,92.70,-11.80
2026/05/01 08:16:40,92.70,-11.70
2026/05/01 08:16:50,92.40,-11.70
2026/05/01 08:17:00,92.40,-11.70
2026/05/01 08:17:10,91.90,-11.70
2026/05/01 08:17:20,91.30,-11.60
2026/05/01 08:17:30,90.60,-11.60
2026/05/01 08:17:40,90.20,-11.60
2026/05/01 08:17:50,90.20,-11.60
2026/05/01 08:18:00,89.70,-11.50
2026/05/01 08:18:10,88.90,-11.50
2026/05/01 08:18:20,88.40,-11.50
2026/05/01 08:18:30,87.90,-11.40
2026/05/01 08:18:40,87.70,-11.40
2026/05/01 08:18:50,87.00,-11.40
2026/05/01 08:19:00,86.40,-11.40
2026/05/01 08:19:10,86.00,-11.40
2026/05/01 08:19:20,85.60,-11.30
2026/05/01 08:19:30,85.20,-11.30
2026/05/01 08:19:40,84.80,-11.30
2026/05/01 08:19:50,84.40,-11.30
2026/05/01 08:20:00,83.90,-11.20
2026/05/01 08:20:10,83.70,-11.20
2026/05/01 08:20:20,83.40,-11.20
2026/05/01 08:20:30,82.90,-11.20
2026/05/01 08:20:40,82.50,-11.10
2026/05/01 08:20:50,82.10,-11.10
2026/05/01 08:21:00,81.80,-11.10
2026/05/01 08:21:10,81.30,-11.10
2026/05/01 08:21:20,80.90,-11.00
2026/05/01 08:21:30,80.60,-11.00
2026/05/01 08:21:40,80.10,-11.00
2026/05/01 08:21:50,79.70,-11.00
2026/05/01 08:22:00,79.30,-10.90
2026/05/01 08:22:10,78.80,-10.90
2026/05/01 08:22:20,78.40,-10.90
2026/05/01 08:22:30,78.00,-10.90
2026/05/01 08:22:40,77.40,-10.90
2026/05/01 08:22:50,76.90,-10.80
2026/05/01 08:23:00,76.40,-10.80
2026/05/01 08:23:10,75.90,-10.80
2026/05/01 08:23:20,75.60,-10.80
2026/05/01 08:23:30,75.20,-10.70
2026/05/01 08:23:40,74.70,-10.70
2026/05/01 08:23:50,74.40,-10.70
2026/05/01 08:24:00,74.10,-10.70
2026/05/01 08:24:10,73.80,-10.60
2026/05/01 08:24:20,73.30,-10.60
2026/05/01 08:24:30,73.00,-10.60
2026/05/01 08:24:40,72.70,-10.60
2026/05/01 08:24:50,72.30,-10.60
2026/05/01 08:25:00,72.10,-10.50
2026/05/01 08:25:10,71.80,-10.50
2026/05/01 08:25:20,71.50,-10.50
2026/05/01 08:25:30,71.40,-10.50
2026/05/01 08:25:40,71.20,-10.50
2026/05/01 08:25:50,70.90,-10.40
2026/05/01 08:26:00,70.80,-10.40
2026/05/01 08:26:10,70.60,-10.40
2026/05/01 08:26:20,70.40,-10.40
2026/05/01 08:26:30,70.20,-10.40
2026/05/01 08:26:40,70.00,-10.30
2026/05/01 08:26:50,69.70,-10.30
2026/05/01 08:27:00,69.60,-10.30
2026/05/01 08:27:10,69.50,-10.30
2026/05/01 08:27:20,69.40,-10.30
2026/05/01 08:27:30,69.20,-10.30
2026/05/01 08:27:40,69.10,-10.20
2026/05/01 08:27:50,69.00,-10.20
2026/05/01 08:28:00,68.80,-10.20
2026/05/01 08:28:10,68.70,-10.20
2026/05/01 08:28:20,68.70,-10.20
2026/05/01 08:28:30,68.60,-10.10
2026/05/01 08:28:40,68.50,-10.10
2026/05/01 08:28:50,68.40,-10.10
2026/05/01 08:29:00,68.20,-10.10
2026/05/01 08:29:10,68.00,-10.10
2026/05/01 08:29:20,67.90,-10.10
2026/05/01 08:29:30,67.60,-10.00
2026/05/01 08:29:40,67.20,-10.00
2026/05/01 08:29:50,67.00,-10.00
2026/05/01 08:30:00,66.70,-10.00
2026/05/01 08:30:10,66.40,-10.00
2026/05/01 08:30:20,66.10,-9.90
2026/05/01 08:30:30,65.90,-9.90
2026/05/01 08:30:40,65.70,-9.90
2026/05/01 08:30:50,65.50,-9.90
2026/05/01 08:31:00,65.40,-9.90
2026/05/01 08:31:10,65.20,-9.90
2026/05/01 08:31:20,65.00,-9.90
2026/05/01 08:31:30,64.80,-9.90
2026/05/01 08:31:40,64.50,-9.90
2026/05/01 08:31:50,64.30,-9.80
2026/05/01 08:32:00,64.00,-9.80
2026/05/01 08:32:10,63.70,-9.80
2026/05/01 08:32:20,63.30,-9.80
2026/05/01 08:32:30,63.10,-9.80
2026/05/01 08:32:40,62.90,-9.80
2026/05/01 08:32:50,62.70,-9.70
2026/05/01 08:33:00,62.50,-9.70
2026/05/01 08:33:10,62.00,-9.70
2026/05/01 08:33:20,61.50,-9.70
2026/05/01 08:33:30,61.10,-9.70
2026/05/01 08:33:40,60.80,-9.70
2026/05/01 08:33:50,60.40,-9.70
2026/05/01 08:34:00,60.10,-9.60
2026/05/01 08:34:10,59.80,-9.60
2026/05/01 08:34:20,59.50,-9.60
2026/05/01 08:34:30,59.10,-9.60
2026/05/01 08:34:40,58.90,-9.60
2026/05/01 08:34:50,58.60,-9.60
2026/05/01 08:35:00,58.10,-9.60
2026/05/01 08:35:10,57.60,-9.50
2026/05/01 08:35:20,57.20,-9.50
2026/05/01 08:35:30,56.70,-9.50
2026/05/01 08:35:40,56.10,-9.50
2026/05/01 08:35:50,55.60,-9.50
2026/05/01 08:36:00,55.10,-9.50
2026/05/01 08:36:10,54.50,-9.50
2026/05/01 08:36:20,54.10,-9.40
2026/05/01 08:36:30,53.60,-9.40
2026/05/01 08:36:40,52.90,-9.40
2026/05/01 08:36:50,52.40,-9.40
2026/05/01 08:37:00,51.80,-9.40
2026/05/01 08:37:11,51.00,-9.40
2026/05/01 08:37:20,50.20,-9.40
2026/05/01 08:37:30,49.50,-9.40
2026/05/01 08:37:40,48.60,-9.30
2026/05/01 08:37:51,47.90,-9.30
2026/05/01 08:38:00,46.80,-9.30
2026/05/01 08:38:10,46.00,-9.30
2026/05/01 08:38:20,45.00,-9.30
2026/05/01 08:38:30,44.20,-9.30
2026/05/01 08:38:41,43.50,-9.30
2026/05/01 08:38:50,42.90,-9.30
2026/05/01 08:39:00,42.20,-9.30
2026/05/01 08:39:11,41.60,-9.30
2026/05/01 08:39:21,40.80,-9.20
2026/05/01 08:39:31,40.20,-9.20
2026/05/01 08:39:40,39.60,-9.20
2026/05/01 08:39:51,38.70,-9.20
2026/05/01 08:40:01,38.00,-9.20
2026/05/01 08:40:11,37.10,-9.20
2026/05/01 08:40:21,36.20,-9.20
2026/05/01 08:40:31,35.40,-9.20
2026/05/01 08:40:40,34.60,-9.20
2026/05/01 08:40:51,34.00,-9.10
2026/05/01 08:41:01,33.20,-9.10
2026/05/01 08:41:11,32.40,-9.10
2026/05/01 08:41:21,31.70,-9.10
2026/05/01 08:41:31,31.10,-9.10
2026/05/01 08:41:41,30.40,-9.10
2026/05/01 08:41:51,29.60,-9.10
2026/05/01 08:42:01,28.50,-9.10
2026/05/01 08:42:11,27.50,-9.10
2026/05/01 08:42:21,26.50,-9.10
2026/05/01 08:42:31,25.70,-9.10
2026/05/01 08:42:41,24.80,-9.00
2026/05/01 08:42:51,24.10,-9.00
2026/05/01 08:43:01,23.30,-9.00
2026/05/01 08:43:11,22.60,-9.00
2026/05/01 08:43:21,21.90,-9.00
2026/05/01 08:43:31,21.30,-9.00
2026/05/01 08:43:41,20.40,-9.00
2026/05/01 08:43:51,19.70,-9.00
2026/05/01 08:44:01,18.80,-8.90
2026/05/01 08:44:11,18.20,-9.00
2026/05/01 08:44:21,17.50,-8.90
2026/05/01 08:44:31,16.80,-8.90
2026/05/01 08:44:41,16.00,-8.90
2026/05/01 08:44:51,15.30,-8.90
2026/05/01 08:45:01,14.40,-8.90
2026/05/01 08:45:11,13.70,-8.90
2026/05/01 08:45:21,12.90,-8.90
2026/05/01 08:45:31,12.30,-8.90
2026/05/01 08:45:41,11.70,-8.90
2026/05/01 08:45:51,11.00,-8.90
2026/05/01 08:46:01,10.20,-8.90
2026/05/01 08:46:11,9.40,-8.90
2026/05/01 08:46:21,8.80,-8.90
2026/05/01 08:46:31,8.10,-8.80
2026/05/01 08:46:41,7.50,-8.80
2026/05/01 08:46:51,7.00,-8.80
2026/05/01 08:47:01,6.40,-8.80
2026/05/01 08:47:11,5.80,-8.80
2026/05/01 08:47:21,5.20,-8.80
2026/05/01 08:47:31,4.50,-8.80
2026/05/01 08:47:41,3.90,-8.80
2026/05/01 08:47:51,3.20,-8.80
2026/05/01 08:48:01,2.80,-8.80
2026/05/01 08:48:11,2.20,-8.80
2026/05/01 08:48:21,1.50,-8.80
2026/05/01 08:48:31,0.80,-8.70
2026/05/01 08:48:41,0.50,-8.70
2026/05/01 08:48:51,99.90,-8.70
2026/05/01 08:49:01,99.90,-8.70
2026/05/01 08:49:11,99.90,-8.70
2026/05/01 08:49:21,99.90,-8.70
2026/05/01 08:49:31,99.90,-8.70
2026/05/01 08:49:41,99.90,-8.70
2026/05/01 08:49:51,99.90,-8.70
2026/05/01 08:50:01,99.90,-8.70
2026/05/01 08:50:11,99.90,-8.70
2026/05/01 08:50:21,99.90,-8.70
2026/05/01 08:50:31,99.90,-8.70
2026/05/01 08:50:41,99.90,-8.60
2026/05/01 08:50:51,99.90,-8.60
2026/05/01 08:51:01,99.90,-8.60
2026/05/01 08:51:11,99.90,-8.60
2026/05/01 08:51:21,99.90,-8.60
2026/05/01 08:51:31,99.90,-8.60
2026/05/01 08:51:41,99.90,-8.60
2026/05/01 08:51:51,99.90,-8.60
2026/05/01 08:52:01,99.90,-8.60
2026/05/01 08:52:11,99.90,-8.60
2026/05/01 08:52:21,99.90,-8.60
2026/05/01 08:52:31,99.90,-8.60
2026/05/01 08:52:41,99.90,-8.60
2026/05/01 08:52:51,99.90,-8.60
2026/05/01 08:53:01,99.90,-8.60
2026/05/01 08:53:11,99.90,-8.60
2026/05/01 08:53:21,99.90,-8.60
2026/05/01 08:53:31,99.90,-8.50
2026/05/01 08:53:41,99.90,-8.50
2026/05/01 08:53:51,99.90,-8.50
2026/05/01 08:54:01,99.90,-8.50
2026/05/01 08:54:11,99.90,-8.50
2026/05/01 08:54:21,99.90,-8.50
2026/05/01 08:54:31,99.90,-8.50
2026/05/01 08:54:41,99.90,-8.50
2026/05/01 08:54:51,99.90,-8.50
2026/05/01 08:55:01,99.90,-8.50
2026/05/01 08:55:11,99.90,-8.50
2026/05/01 08:55:21,99.90,-8.50
2026/05/01 08:55:31,99.90,-8.50
2026/05/01 08:55:41,99.90,-8.50
2026/05/01 08:55:51,99.90,-8.50
2026/05/01 08:56:01,99.90,-8.40
2026/05/01 08:56:11,99.90,-8.40
2026/05/01 08:56:21,99.90,-8.40
2026/05/01 08:56:31,99.90,-8.40
2026/05/01 08:56:41,99.90,-8.40
2026/05/01 08:56:51,99.90,-8.40
2026/05/01 08:57:01,99.90,-8.40
2026/05/01 08:57:11,99.90,-8.40
2026/05/01 08:57:21,99.90,-8.40
2026/05/01 08:57:31,99.90,-8.40
2026/05/01 08:57:41,99.90,-8.40
2026/05/01 08:57:51,99.90,-8.40
2026/05/01 08:58:01,99.90,-8.40
2026/05/01 08:58:11,99.90,-8.40
2026/05/01 08:58:21,99.90,-8.40
2026/05/01 08:58:31,99.90,-8.40
2026/05/01 08:58:41,99.90,-8.40
2026/05/01 08:58:51,99.90,-8.30
2026/05/01 08:59:01,99.90,-8.30
2026/05/01 08:59:11,99.90,-8.30
2026/05/01 08:59:21,99.90,-8.30
2026/05/01 08:59:31,99.90,-8.30
2026/05/01 08:59:41,99.90,-8.30
2026/05/01 08:59:51,99.90,-8.30
2026/05/01 09:00:01,99.90,-8.30
2026/05/01 09:00:11,99.90,-8.30
2026/05/01 09:00:21,99.90,-8.30
2026/05/01 09:00:31,99.90,-8.30
2026/05/01 09:00:41,99.90,-8.30
2026/05/01 09:00:51,99.90,-8.30
2026/05/01 09:01:01,99.90,-8.30
2026/05/01 09:01:11,99.90,-8.30
2026/05/01 09:01:21,99.90,-8.30
2026/05/01 09:01:31,99.90,-8.30
2026/05/01 09:01:41,99.90,-8.30
2026/05/01 09:01:51,99.90,-8.30
2026/05/01 09:02:01,99.90,-8.20
2026/05/01 09:02:11,99.90,-8.20
2026/05/01 09:02:21,99.90,-8.20
2026/05/01 09:02:31,99.90,-8.20
2026/05/01 09:02:41,99.90,-8.20
2026/05/01 09:02:51,99.90,-8.20
2026/05/01 09:03:01,99.90,-8.20
2026/05/01 09:03:11,99.90,-8.20
2026/05/01 09:03:21,99.90,-8.20
2026/05/01 09:03:31,99.90,-8.20
2026/05/01 09:03:41,99.90,-8.20
2026/05/01 09:03:51,99.90,-8.20
2026/05/01 09:04:01,99.90,-8.20
2026/05/01 09:04:11,99.90,-8.20
2026/05/01 09:04:21,99.90,-8.20
2026/05/01 09:04:31,99.90,-8.20
2026/05/01 09:04:41,99.90,-8.20
2026/05/01 09:04:51,99.90,-8.20
2026/05/01 09:05:01,99.90,-8.20
2026/05/01 09:05:11,99.90,-8.20
2026/05/01 09:05:21,99.90,-8.10
2026/05/01 09:05:31,99.90,-8.20
2026/05/01 09:05:41,99.90,-8.20
2026/05/01 09:05:51,99.90,-8.20
2026/05/01 09:06:01,99.90,-8.10
2026/05/01 09:06:11,99.90,-8.10
2026/05/01 09:06:21,99.90,-8.10
2026/05/01 09:06:31,99.90,-8.10
2026/05/01 09:06:41,99.90,-8.10
2026/05/01 09:06:51,99.90,-8.10
2026/05/01 09:07:01,99.90,-8.10
2026/05/01 09:07:11,99.90,-8.10
2026/05/01 09:07:21,99.90,-8.10
2026/05/01 09:07:31,99.90,-8.10
2026/05/01 09:07:41,99.90,-8.10
2026/05/01 09:07:51,99.90,-8.10
2026/05/01 09:08:01,99.90,-8.10
2026/05/01 09:08:11,99.90,-8.10
2026/05/01 09:08:21,99.90,-8.10
2026/05/01 09:08:31,99.90,-8.10
2026/05/01 09:08:42,99.90,-8.10
2026/05/01 09:08:51,99.90,-8.10
2026/05/01 09:09:01,99.90,-8.10
2026/05/01 09:09:12,99.90,-8.00
2026/05/01 09:09:21,99.90,-8.10
2026/05/01 09:09:32,99.90,-8.00
2026/05/01 09:09:41,99.90,-8.00
2026/05/01 09:09:52,99.90,-8.00
2026/05/01 09:10:02,99.90,-8.00
2026/05/01 09:10:12,99.90,-8.00
2026/05/01 09:10:22,99.90,-8.00
2026/05/01 09:10:32,99.90,-8.00
2026/05/01 09:10:42,99.90,-8.00
2026/05/01 09:10:52,99.90,-8.00
2026/05/01 09:11:02,99.90,-8.00
2026/05/01 09:11:12,99.90,-8.00
2026/05/01 09:11:22,99.90,-8.00
2026/05/01 09:11:32,99.90,-8.00
2026/05/01 09:11:42,99.90,-8.00
2026/05/01 09:11:52,99.90,-8.00
2026/05/01 09:12:02,99.90,-8.00
2026/05/01 09:12:12,99.90,-8.00
2026/05/01 09:12:22,99.90,-7.90
2026/05/01 09:12:32,99.90,-7.90
2026/05/01 09:12:42,99.90,-7.90
2026/05/01 09:12:52,99.90,-7.90
2026/05/01 09:13:02,99.90,-7.90
2026/05/01 09:13:12,99.90,-7.90
2026/05/01 09:13:22,99.90,-7.90
2026/05/01 09:13:32,99.90,-7.90
2026/05/01 09:13:42,99.90,-7.90
2026/05/01 09:13:52,99.90,-7.90
2026/05/01 09:14:02,99.90,-7.90
2026/05/01 09:14:12,99.90,-7.90
2026/05/01 09:14:22,99.90,-7.90
2026/05/01 09:14:32,99.90,-7.90
2026/05/01 09:14:42,99.90,-7.90
2026/05/01 09:14:52,99.90,-7.90
2026/05/01 09:15:02,99.90,-7.90
2026/05/01 09:15:12,99.90,-7.90
2026/05/01 09:15:22,99.90,-7.90
2026/05/01 09:15:32,99.90,-7.90
2026/05/01 09:15:42,99.90,-7.90
2026/05/01 09:15:52,99.90,-7.90
2026/05/01 09:16:02,99.90,-7.90
2026/05/01 09:16:12,99.90,-7.90
2026/05/01 09:16:22,99.90,-7.90
2026/05/01 09:16:32,99.90,-7.90
2026/05/01 09:16:42,99.90,-7.90
2026/05/01 09:16:52,99.90,-7.80
2026/05/01 09:17:02,99.90,-7.90
2026/05/01 09:17:12,99.90,-7.80
2026/05/01 09:17:22,99.90,-7.80
2026/05/01 09:17:32,99.90,-7.90
2026/05/01 09:17:42,99.90,-7.80
2026/05/01 09:17:52,99.90,-7.80
2026/05/01 09:18:02,99.90,-7.80
2026/05/01 09:18:12,99.90,-7.80
2026/05/01 09:18:22,99.90,-7.80
2026/05/01 09:18:32,99.90,-7.80
2026/05/01 09:18:42,99.90,-7.80
2026/05/01 09:18:52,99.90,-7.80
2026/05/01 09:19:02,99.90,-7.80
2026/05/01 09:19:12,99.90,-7.80
2026/05/01 09:19:22,99.90,-7.80
2026/05/01 09:19:32,99.90,-7.80
2026/05/01 09:19:42,99.90,-7.80
2026/05/01 09:19:52,99.90,-7.80
2026/05/01 09:20:02,99.90,-7.80
2026/05/01 09:20:12,99.90,-7.80
2026/05/01 09:20:22,99.90,-7.80
2026/05/01 09:20:32,99.90,-7.80
2026/05/01 09:20:42,99.90,-7.80
2026/05/01 09:20:52,99.90,-7.80
2026/05/01 09:21:02,99.90,-7.80
2026/05/01 09:21:12,99.90,-7.80
2026/05/01 09:21:22,99.90,-7.80
2026/05/01 09:21:32,99.90,-7.70
2026/05/01 09:21:42,99.90,-7.80
2026/05/01 09:21:52,99.90,-7.70
2026/05/01 09:22:02,99.90,-7.70
2026/05/01 09:22:12,99.90,-7.70
2026/05/01 09:22:22,99.90,-7.70
2026/05/01 09:22:32,99.90,-7.70
2026/05/01 09:22:42,99.90,-7.70
2026/05/01 09:22:52,99.90,-7.70
2026/05/01 09:23:02,99.90,-7.70
2026/05/01 09:23:12,99.90,-7.70
2026/05/01 09:23:22,99.90,-7.70
2026/05/01 09:23:32,99.90,-7.70
2026/05/01 09:23:42,99.90,-7.70
2026/05/01 09:23:52,99.90,-7.70
2026/05/01 09:24:02,99.90,-7.70
2026/05/01 09:24:12,99.90,-7.70
2026/05/01 09:24:22,99.90,-7.70
2026/05/01 09:24:32,99.90,-7.70
2026/05/01 09:24:42,99.90,-7.70
2026/05/01 09:24:52,99.90,-7.70
2026/05/01 09:25:02,99.90,-7.70
2026/05/01 09:25:12,99.90,-7.70
2026/05/01 09:25:22,99.90,-7.70
2026/05/01 09:25:32,99.90,-7.70
2026/05/01 09:25:42,99.90,-7.70
2026/05/01 09:25:52,99.90,-7.60
2026/05/01 09:26:02,99.90,-7.60
2026/05/01 09:26:12,99.90,-7.60
2026/05/01 09:26:22,99.90,-7.60
2026/05/01 09:26:32,99.90,-7.60
2026/05/01 09:26:42,99.90,-7.60
2026/05/01 09:26:52,99.90,-7.60
2026/05/01 09:27:02,99.90,-7.60
2026/05/01 09:27:12,99.90,-7.60
2026/05/01 09:27:22,99.90,-7.60
2026/05/01 09:27:32,99.90,-7.60
2026/05/01 09:27:42,99.90,-7.60
2026/05/01 09:27:52,99.90,-7.60
2026/05/01 09:28:02,99.90,-7.60
2026/05/01 09:28:12,99.90,-7.60
2026/05/01 09:28:22,99.90,-7.60
2026/05/01 09:28:32,99.90,-7.60
2026/05/01 09:28:42,99.90,-7.60
2026/05/01 09:28:52,99.90,-7.60
2026/05/01 09:29:02,99.90,-7.60
2026/05/01 09:29:12,99.90,-7.60
2026/05/01 09:29:22,99.90,-7.60
2026/05/01 09:29:32,99.90,-7.60
2026/05/01 09:29:42,99.90,-7.60
2026/05/01 09:29:52,99.90,-7.60
2026/05/01 09:30:02,99.90,-7.60
2026/05/01 09:30:12,99.90,-7.60
2026/05/01 09:30:22,99.90,-7.60
2026/05/01 09:30:32,99.90,-7.60
2026/05/01 09:30:42,99.90,-7.50
2026/05/01 09:30:52,99.90,-7.50
2026/05/01 09:31:02,99.90,-7.50
2026/05/01 09:31:12,99.90,-7.50
2026/05/01 09:31:22,99.90,-7.60
2026/05/01 09:31:32,99.90,-7.60
2026/05/01 09:31:42,99.90,-7.50
2026/05/01 09:31:52,99.90,-7.50
2026/05/01 09:32:02,99.90,-7.50
2026/05/01 09:32:12,99.90,-7.50
2026/05/01 09:32:22,99.90,-7.50
2026/05/01 09:32:32,99.90,-7.50
2026/05/01 09:32:42,99.90,-7.50
2026/05/01 09:32:52,99.90,-7.50
2026/05/01 09:33:02,99.90,-7.50
2026/05/01 09:33:12,99.90,-7.50
2026/05/01 09:33:22,99.90,-7.50
2026/05/01 09:33:32,99.90,-7.50
2026/05/01 09:33:42,99.90,-7.50
2026/05/01 09:33:52,99.90,-7.50
2026/05/01 09:34:02,99.90,-7.50
2026/05/01 09:34:12,99.90,-7.50
2026/05/01 09:34:22,99.90,-7.50
2026/05/01 09:34:32,99.90,-7.50
2026/05/01 09:34:42,99.90,-7.50
2026/05/01 09:34:52,99.90,-7.50
2026/05/01 09:35:02,99.90,-7.50
2026/05/01 09:35:12,99.90,-7.50
2026/05/01 09:35:22,99.90,-7.50
2026/05/01 09:35:32,99.90,-7.50
2026/05/01 09:35:42,99.90,-7.50
2026/05/01 09:35:52,99.90,-7.40
2026/05/01 09:36:02,99.90,-7.50
2026/05/01 09:36:12,99.90,-7.40
2026/05/01 09:36:22,99.90,-7.40
2026/05/01 09:36:32,99.90,-7.40
2026/05/01 09:36:42,99.90,-7.40
2026/05/01 09:36:52,99.90,-7.40
2026/05/01 09:37:02,99.90,-7.40
2026/05/01 09:37:12,99.90,-7.40
2026/05/01 09:37:22,99.90,-7.40
2026/05/01 09:37:32,99.90,-7.40
2026/05/01 09:37:43,99.90,-7.40
2026/05/01 09:37:52,99.90,-7.40
2026/05/01 09:38:02,99.90,-7.40
2026/05/01 09:38:12,99.90,-7.40
2026/05/01 09:38:22,99.90,-7.40
2026/05/01 09:38:32,99.90,-7.40
2026/05/01 09:38:42,99.90,-7.40
2026/05/01 09:38:52,99.90,-7.40
2026/05/01 09:39:02,99.90,-7.40
2026/05/01 09:39:12,99.90,-7.40
2026/05/01 09:39:22,99.90,-7.40
2026/05/01 09:39:32,99.90,-7.40
2026/05/01 09:39:42,99.90,-7.40
2026/05/01 09:39:52,99.90,-7.40
2026/05/01 09:40:02,99.90,-7.40
2026/05/01 09:40:12,99.90,-7.40
2026/05/01 09:40:22,99.90,-7.40
2026/05/01 09:40:33,99.90,-7.30
2026/05/01 09:40:42,99.90,-7.30
2026/05/01 09:40:52,99.90,-7.30
2026/05/01 09:41:02,99.90,-7.30
2026/05/01 09:41:12,99.90,-7.30
2026/05/01 09:41:23,41.30,-7.30
2026/05/01 09:41:32,75.10,-7.40
2026/05/01 09:41:43,93.10,-7.40
2026/05/01 09:41:53,97.00,-7.50
2026/05/01 09:42:03,97.00,-7.50
2026/05/01 09:42:12,97.00,-7.60
2026/05/01 09:42:23,92.20,-7.70
2026/05/01 09:42:33,86.40,-7.80
2026/05/01 09:42:42,81.20,-7.90
2026/05/01 09:42:53,76.70,-8.00
2026/05/01 09:43:03,73.20,-8.10
2026/05/01 09:43:12,70.50,-8.30
2026/05/01 09:43:23,68.10,-8.40
2026/05/01 09:43:33,65.80,-8.50
2026/05/01 09:43:43,63.80,-8.60
2026/05/01 09:43:52,62.30,-8.70
2026/05/01 09:44:03,61.10,-8.90
2026/05/01 09:44:13,60.00,-9.00
2026/05/01 09:44:23,59.10,-9.10
2026/05/01 09:44:33,58.10,-9.20
2026/05/01 09:44:43,57.50,-9.40
2026/05/01 09:44:53,56.90,-9.50
2026/05/01 09:45:03,56.40,-9.60
2026/05/01 09:45:13,56.00,-9.80
2026/05/01 09:45:23,55.60,-9.80
2026/05/01 09:45:33,55.20,-10.00
2026/05/01 09:45:43,54.90,-10.10
2026/05/01 09:45:53,54.70,-10.20
2026/05/01 09:46:03,54.40,-10.30
2026/05/01 09:46:13,54.10,-10.40
2026/05/01 09:46:23,53.90,-10.50
2026/05/01 09:46:33,53.70,-10.60
2026/05/01 09:46:43,53.50,-10.70
2026/05/01 09:46:53,53.30,-10.80
2026/05/01 09:47:03,53.20,-10.90
2026/05/01 09:47:13,53.10,-11.00
2026/05/01 09:47:23,53.00,-11.10
2026/05/01 09:47:33,52.90,-11.20
2026/05/01 09:47:43,52.80,-11.30
2026/05/01 09:47:53,52.70,-11.40
2026/05/01 09:48:03,52.60,-11.40
2026/05/01 09:48:13,52.50,-11.50
2026/05/01 09:48:23,52.50,-11.60
2026/05/01 09:48:33,52.50,-11.70
2026/05/01 09:48:43,52.50,-11.80
2026/05/01 09:48:53,52.50,-11.90
2026/05/01 09:49:03,52.50,-11.90
2026/05/01 09:49:13,52.40,-12.00
2026/05/01 09:49:23,52.40,-12.10
2026/05/01 09:49:33,52.40,-12.10
2026/05/01 09:49:43,52.50,-12.20
2026/05/01 09:49:53,52.50,-12.30
2026/05/01 09:50:03,52.60,-12.30
2026/05/01 09:50:13,52.60,-12.40
2026/05/01 09:50:23,52.60,-12.40
2026/05/01 09:50:33,52.70,-12.50
2026/05/01 09:50:43,52.80,-12.50
2026/05/01 09:50:53,52.90,-12.60
2026/05/01 09:51:03,53.00,-12.70
2026/05/01 09:51:13,53.10,-12.70
2026/05/01 09:51:23,53.20,-12.70
2026/05/01 09:51:33,53.20,-12.80
2026/05/01 09:51:43,53.30,-12.80
2026/05/01 09:51:53,53.30,-12.80
2026/05/01 09:52:03,53.50,-12.90
2026/05/01 09:52:13,53.50,-12.90
2026/05/01 09:52:23,53.60,-12.90
2026/05/01 09:52:33,53.60,-13.00
2026/05/01 09:52:43,53.60,-13.00
2026/05/01 09:52:53,53.60,-13.00
2026/05/01 09:53:03,53.70,-13.10
2026/05/01 09:53:13,53.70,-13.10
2026/05/01 09:53:23,53.80,-13.10
2026/05/01 09:53:33,53.90,-13.10
2026/05/01 09:53:43,53.90,-13.10
2026/05/01 09:53:53,53.80,-13.20
2026/05/01 09:54:03,53.80,-13.20
2026/05/01 09:54:13,53.80,-13.30
2026/05/01 09:54:23,53.90,-13.30
2026/05/01 09:54:33,53.90,-13.30
2026/05/01 09:54:43,53.90,-13.30
2026/05/01 09:54:53,53.90,-13.40
2026/05/01 09:55:03,53.80,-13.40
2026/05/01 09:55:13,53.80,-13.50
2026/05/01 09:55:23,53.90,-13.50
2026/05/01 09:55:33,54.00,-13.50
2026/05/01 09:55:43,54.00,-13.50
2026/05/01 09:55:53,54.10,-13.60
2026/05/01 09:56:03,54.00,-13.60
2026/05/01 09:56:13,54.00,-13.60
2026/05/01 09:56:23,54.00,-13.60
2026/05/01 09:56:33,54.00,-13.70
2026/05/01 09:56:43,54.00,-13.70
2026/05/01 09:56:53,54.00,-13.80
2026/05/01 09:57:03,54.00,-13.80
2026/05/01 09:57:13,53.90,-13.80
2026/05/01 09:57:23,53.90,-13.90
2026/05/01 09:57:33,53.90,-13.90
2026/05/01 09:57:43,53.90,-13.90
2026/05/01 09:57:53,53.90,-13.90
2026/05/01 09:58:03,53.90,-14.00
2026/05/01 09:58:13,54.00,-14.00
2026/05/01 09:58:23,53.90,-14.00
2026/05/01 09:58:33,53.80,-14.10
2026/05/01 09:58:43,53.90,-14.10
2026/05/01 09:58:53,53.90,-14.10
2026/05/01 09:59:03,53.90,-14.20
2026/05/01 09:59:13,54.10,-14.20
2026/05/01 09:59:23,53.90,-14.20
2026/05/01 09:59:33,53.90,-14.30
2026/05/01 09:59:43,53.90,-14.30
2026/05/01 09:59:53,54.00,-14.30
2026/05/01 10:00:03,54.00,-14.40
2026/05/01 10:00:13,54.00,-14.40
2026/05/01 10:00:23,54.10,-14.40
2026/05/01 10:00:33,54.10,-14.40
2026/05/01 10:00:43,54.00,-14.50
2026/05/01 10:00:53,54.10,-14.50
2026/05/01 10:01:03,54.30,-14.50
2026/05/01 10:01:13,54.70,-14.50
2026/05/01 10:01:23,55.20,-14.40
2026/05/01 10:01:33,55.80,-14.40
2026/05/01 10:01:43,56.60,-14.40
2026/05/01 10:01:53,57.40,-14.30
2026/05/01 10:02:03,58.40,-14.30
2026/05/01 10:02:13,59.40,-14.20
2026/05/01 10:02:23,61.00,-14.20
2026/05/01 10:02:33,62.80,-14.10
2026/05/01 10:02:43,64.80,-14.10
2026/05/01 10:02:53,66.80,-14.00
2026/05/01 10:03:03,69.50,-13.90
2026/05/01 10:03:13,72.80,-13.90
2026/05/01 10:03:23,75.40,-13.80
2026/05/01 10:03:33,77.50,-13.80
2026/05/01 10:03:43,80.00,-13.70
2026/05/01 10:03:53,82.40,-13.60
2026/05/01 10:04:03,84.50,-13.60
2026/05/01 10:04:13,86.10,-13.50
2026/05/01 10:04:23,87.50,-13.50
2026/05/01 10:04:33,88.50,-13.40
2026/05/01 10:04:43,89.40,-13.40
2026/05/01 10:04:53,89.80,-13.30
2026/05/01 10:05:03,90.00,-13.30
2026/05/01 10:05:13,90.30,-13.20
2026/05/01 10:05:23,90.20,-13.10
2026/05/01 10:05:33,90.20,-13.10
2026/05/01 10:05:43,90.10,-13.00
2026/05/01 10:05:53,89.90,-13.00
2026/05/01 10:06:03,89.60,-12.90
2026/05/01 10:06:13,89.50,-12.90
2026/05/01 10:06:23,89.30,-12.80
2026/05/01 10:06:33,89.10,-12.80
2026/05/01 10:06:43,89.10,-12.80
2026/05/01 10:06:53,89.00,-12.70
2026/05/01 10:07:03,88.70,-12.70
2026/05/01 10:07:13,88.70,-12.60
2026/05/01 10:07:23,88.20,-12.60
2026/05/01 10:07:33,88.40,-12.50
2026/05/01 10:07:43,88.50,-12.50
2026/05/01 10:07:53,88.40,-12.50
2026/05/01 10:08:03,88.20,-12.40
2026/05/01 10:08:13,88.30,-12.40
2026/05/01 10:08:23,89.00,-12.30
2026/05/01 10:08:33,89.10,-12.30
2026/05/01 10:08:43,89.40,-12.30
2026/05/01 10:08:53,89.50,-12.20
2026/05/01 10:09:03,89.40,-12.20
2026/05/01 10:09:13,89.40,-12.10
2026/05/01 10:09:23,89.50,-12.10
2026/05/01 10:09:33,89.60,-12.10
2026/05/01 10:09:43,89.70,-12.00
2026/05/01 10:09:53,89.50,-12.00
2026/05/01 10:10:03,89.70,-12.00
2026/05/01 10:10:13,89.40,-11.90
2026/05/01 10:10:23,89.40,-11.90
2026/05/01 10:10:33,89.50,-11.90
2026/05/01 10:10:43,89.40,-11.80
2026/05/01 10:10:53,89.60,-11.80
2026/05/01 10:11:03,89.70,-11.80
2026/05/01 10:11:13,89.50,-11.80
2026/05/01 10:11:23,89.60,-11.70
2026/05/01 10:11:33,89.70,-11.70
2026/05/01 10:11:43,89.50,-11.70
2026/05/01 10:11:53,89.50,-11.60
2026/05/01 10:12:03,89.50,-11.60
2026/05/01 10:12:13,89.50,-11.60
2026/05/01 10:12:23,89.60,-11.60
2026/05/01 10:12:34,89.50,-11.50
2026/05/01 10:12:43,89.50,-11.50
2026/05/01 10:12:53,89.60,-11.50
2026/05/01 10:13:04,89.50,-11.50
2026/05/01 10:13:13,89.50,-11.40
2026/05/01 10:13:24,89.10,-11.40
2026/05/01 10:13:33,88.50,-11.40
2026/05/01 10:13:44,87.80,-11.40
2026/05/01 10:13:53,87.50,-11.30
2026/05/01 10:14:04,87.80,-11.30
2026/05/01 10:14:13,88.00,-11.30
2026/05/01 10:14:23,88.00,-11.30
2026/05/01 10:14:34,87.80,-11.30
2026/05/01 10:14:44,87.40,-11.20
2026/05/01 10:14:54,87.10,-11.20
2026/05/01 10:15:04,86.90,-11.20
2026/05/01 10:15:14,86.70,-11.20
2026/05/01 10:15:24,86.80,-11.20
2026/05/01 10:15:34,86.70,-11.10
2026/05/01 10:15:43,86.60,-11.10
2026/05/01 10:15:54,86.40,-11.10
2026/05/01 10:16:04,86.10,-11.10
2026/05/01 10:16:14,85.60,-11.00
2026/05/01 10:16:24,85.50,-11.00
2026/05/01 10:16:34,85.40,-11.00
2026/05/01 10:16:44,84.90,-11.00
2026/05/01 10:16:54,84.40,-11.00
2026/05/01 10:17:04,83.80,-11.00
2026/05/01 10:17:14,83.30,-10.90
2026/05/01 10:17:24,83.10,-10.90
2026/05/01 10:17:34,83.10,-10.90
2026/05/01 10:17:44,83.20,-10.90
2026/05/01 10:17:54,83.70,-10.80
2026/05/01 10:18:04,84.10,-10.80
2026/05/01 10:18:14,84.20,-10.80
2026/05/01 10:18:24,84.30,-10.80
2026/05/01 10:18:34,84.40,-10.80
2026/05/01 10:18:44,84.60,-10.80
2026/05/01 10:18:54,84.50,-10.70
2026/05/01 10:19:04,84.30,-10.70
2026/05/01 10:19:14,84.40,-10.70
2026/05/01 10:19:24,84.70,-10.70
2026/05/01 10:19:39,84.80,-10.70
2026/05/01 10:35:17,53.60,-9.50
2026/05/01 10:35:27,53.50,-9.40
2026/05/01 10:35:37,53.30,-9.50
2026/05/01 10:35:47,53.10,-9.40
2026/05/01 10:35:57,52.90,-9.40
2026/05/01 10:36:07,52.90,-9.40
2026/05/01 10:36:17,52.80,-9.40
2026/05/01 10:36:27,52.60,-9.40
2026/05/01 10:36:37,52.50,-9.40
2026/05/01 10:36:47,52.40,-9.40
2026/05/01 10:36:57,52.30,-9.40
2026/05/01 10:37:07,52.10,-9.40
2026/05/01 10:37:17,52.00,-9.40
2026/05/01 10:37:27,51.70,-9.40
2026/05/01 10:37:37,51.50,-9.40
2026/05/01 10:37:47,51.30,-9.30
2026/05/01 10:37:57,51.00,-9.30
2026/05/01 10:38:07,50.70,-9.30
2026/05/01 10:38:17,50.30,-9.30
2026/05/01 10:38:27,50.00,-9.30
2026/05/01 10:38:37,49.70,-9.30
2026/05/01 10:38:47,49.50,-9.30
2026/05/01 10:38:57,49.30,-9.30
2026/05/01 10:39:07,49.00,-9.30
2026/05/01 10:39:17,48.70,-9.30
2026/05/01 10:39:27,48.50,-9.30
2026/05/01 10:39:37,48.30,-9.30
2026/05/01 10:39:47,48.00,-9.30
2026/05/01 10:39:57,47.80,-9.20
2026/05/01 10:40:07,47.60,-9.20
2026/05/01 10:40:17,47.30,-9.20
2026/05/01 10:40:27,46.90,-9.20
2026/05/01 10:40:37,46.60,-9.20
2026/05/01 10:40:47,46.30,-9.20
2026/05/01 10:40:57,46.00,-9.20
2026/05/01 10:41:07,45.60,-9.20
2026/05/01 10:41:17,45.00,-9.20
2026/05/01 10:41:27,44.40,-9.20
2026/05/01 10:41:37,44.10,-9.10
2026/05/01 10:41:47,43.80,-9.10
2026/05/01 10:41:57,43.50,-9.20
2026/05/01 10:42:07,43.20,-9.10
2026/05/01 10:42:17,42.90,-9.10
2026/05/01 10:42:27,42.50,-9.10
2026/05/01 10:42:37,41.90,-9.10
2026/05/01 10:42:47,41.50,-9.10
2026/05/01 10:42:57,41.10,-9.10
2026/05/01 10:43:07,40.90,-9.10
2026/05/01 10:43:17,40.80,-9.10
2026/05/01 10:43:27,40.60,-9.10
2026/05/01 10:43:37,40.40,-9.10
2026/05/01 10:43:47,40.20,-9.10
2026/05/01 10:43:57,39.90,-9.10
2026/05/01 10:44:07,39.50,-9.10
2026/05/01 10:44:17,39.30,-9.10
2026/05/01 10:44:27,39.10,-9.00
2026/05/01 10:44:37,38.90,-9.00
2026/05/01 10:44:47,38.80,-9.00
2026/05/01 10:44:57,38.50,-9.00
2026/05/01 10:45:07,38.20,-9.00
2026/05/01 10:45:17,37.90,-9.00
2026/05/01 10:45:27,37.70,-9.00
2026/05/01 10:45:37,37.50,-9.00
2026/05/01 10:45:47,37.20,-9.00
2026/05/01 10:45:57,37.00,-9.00
2026/05/01 10:46:07,36.70,-9.00
2026/05/01 10:46:17,36.50,-8.90
2026/05/01 10:46:27,36.20,-8.90
2026/05/01 10:46:37,36.00,-9.00
2026/05/01 10:46:47,35.80,-8.90
2026/05/01 10:46:57,35.50,-8.90
2026/05/01 10:47:07,35.10,-8.90
2026/05/01 10:47:17,34.80,-8.90
2026/05/01 10:47:27,34.50,-8.90
2026/05/01 10:47:37,34.30,-8.90
2026/05/01 10:47:47,34.20,-8.90
2026/05/01 10:47:57,34.10,-8.90
2026/05/01 10:48:07,33.80,-8.90
2026/05/01 10:48:17,33.70,-8.90
2026/05/01 10:48:27,33.30,-8.90
2026/05/01 10:48:37,33.00,-8.90
2026/05/01 10:48:47,32.70,-8.90
2026/05/01 10:48:57,32.50,-8.90
2026/05/01 10:49:07,32.30,-8.90
2026/05/01 10:49:17,31.90,-8.80
2026/05/01 10:49:28,31.60,-8.90
2026/05/01 10:49:37,31.50,-8.80
2026/05/01 10:49:47,31.20,-8.80
2026/05/01 10:49:57,31.00,-8.80
2026/05/01 10:50:08,30.90,-8.80
2026/05/01 10:50:17,30.60,-8.80
2026/05/01 10:50:27,30.40,-8.80
2026/05/01 10:50:37,30.20,-8.80
2026/05/01 10:50:47,30.00,-8.80
2026/05/01 10:50:58,29.80,-8.80
2026/05/01 10:51:07,29.60,-8.80
2026/05/01 10:51:18,29.40,-8.80
2026/05/01 10:51:28,29.30,-8.80
2026/05/01 10:51:38,29.30,-8.80
2026/05/01 10:51:47,29.30,-8.80
2026/05/01 10:51:58,29.00,-8.80
2026/05/01 10:52:08,28.80,-8.80
2026/05/01 10:52:18,28.70,-8.80
2026/05/01 10:52:28,28.50,-8.80
2026/05/01 10:52:38,28.30,-8.80
2026/05/01 10:52:48,28.10,-8.70
2026/05/01 10:52:57,28.00,-8.70
2026/05/01 10:53:08,27.80,-8.70
2026/05/01 10:53:18,27.80,-8.70
2026/05/01 10:53:28,27.40,-8.70
2026/05/01 10:53:38,27.20,-8.70
2026/05/01 10:53:48,27.10,-8.70
2026/05/01 10:53:58,27.00,-8.70
2026/05/01 10:54:08,26.90,-8.70
2026/05/01 10:54:18,26.80,-8.70
2026/05/01 10:54:28,26.50,-8.70
2026/05/01 10:54:38,26.20,-8.70
2026/05/01 10:54:48,26.10,-8.70
2026/05/01 10:54:58,25.70,-8.70
2026/05/01 10:55:08,25.40,-8.70
2026/05/01 10:55:18,25.00,-8.70
2026/05/01 10:55:28,24.90,-8.70
2026/05/01 10:55:38,24.60,-8.60
2026/05/01 10:55:48,24.10,-8.60
2026/05/01 10:55:58,23.90,-8.60
2026/05/01 10:56:08,23.60,-8.60
2026/05/01 10:56:18,23.40,-8.60
2026/05/01 10:56:28,23.00,-8.60
2026/05/01 10:56:38,22.80,-8.60
2026/05/01 10:56:48,22.40,-8.60
2026/05/01 10:56:58,22.20,-8.60
2026/05/01 10:57:08,22.00,-8.60
2026/05/01 10:57:18,21.80,-8.60
2026/05/01 10:57:28,21.50,-8.60
2026/05/01 10:57:38,21.20,-8.60
2026/05/01 10:57:48,20.80,-8.60
2026/05/01 10:57:58,20.40,-8.60
2026/05/01 10:58:08,20.10,-8.60
2026/05/01 10:58:18,19.80,-8.60
2026/05/01 10:58:28,19.40,-8.60
2026/05/01 10:58:38,19.20,-8.60
2026/05/01 10:58:48,19.00,-8.60
2026/05/01 10:58:58,18.60,-8.60
2026/05/01 10:59:08,18.30,-8.50
2026/05/01 10:59:18,18.00,-8.60
2026/05/01 10:59:28,17.60,-8.50
2026/05/01 10:59:38,17.20,-8.50
2026/05/01 10:59:48,16.70,-8.50
2026/05/01 10:59:58,16.10,-8.50
2026/05/01 11:00:08,15.70,-8.50
2026/05/01 11:00:18,15.30,-8.50
2026/05/01 11:00:28,14.90,-8.50
2026/05/01 11:00:38,14.50,-8.50
2026/05/01 11:00:48,14.10,-8.50
2026/05/01 11:00:58,13.80,-8.50
2026/05/01 11:01:08,13.50,-8.50
2026/05/01 11:01:18,13.10,-8.50
2026/05/01 11:01:28,12.60,-8.50
2026/05/01 11:01:38,12.20,-8.50
2026/05/01 11:01:48,11.70,-8.50
2026/05/01 11:01:58,11.20,-8.50
2026/05/01 11:02:08,10.80,-8.50
2026/05/01 11:02:18,10.40,-8.40
2026/05/01 11:02:28,9.90,-8.50
2026/05/01 11:02:38,9.60,-8.40
2026/05/01 11:02:48,9.30,-8.40
2026/05/01 11:02:58,8.90,-8.40
2026/05/01 11:03:08,8.50,-8.40
2026/05/01 11:03:18,7.90,-8.40
2026/05/01 11:03:28,7.50,-8.40
2026/05/01 11:03:38,7.10,-8.40
2026/05/01 11:03:48,6.70,-8.40
2026/05/01 11:03:58,6.20,-8.40
2026/05/01 11:04:08,5.80,-8.40
2026/05/01 11:04:18,5.40,-8.40
2026/05/01 11:04:28,4.80,-8.40
2026/05/01 11:04:38,4.30,-8.40
2026/05/01 11:04:48,3.80,-8.40
2026/05/01 11:04:58,3.30,-8.40
2026/05/01 11:05:08,2.90,-8.40
2026/05/01 11:05:18,2.50,-8.40
2026/05/01 11:05:28,2.00,-8.40
2026/05/01 11:05:38,1.50,-8.40
2026/05/01 11:05:48,1.10,-8.40
2026/05/01 11:05:58,0.60,-8.40
2026/05/01 11:06:08,99.90,-8.40
2026/05/01 11:06:18,99.90,-8.40
2026/05/01 11:06:28,99.90,-8.40
2026/05/01 11:06:38,99.90,-8.30
2026/05/01 11:06:48,99.90,-8.30
2026/05/01 11:06:58,99.90,-8.30
2026/05/01 11:07:08,99.90,-8.30
2026/05/01 11:07:18,99.90,-8.30
2026/05/01 11:07:28,99.90,-8.30
2026/05/01 11:07:38,99.90,-8.30
2026/05/01 11:07:48,99.90,-8.30
2026/05/01 11:07:58,99.90,-8.30
2026/05/01 11:08:08,99.90,-8.30
2026/05/01 11:08:18,99.90,-8.30
2026/05/01 11:08:28,99.90,-8.30
2026/05/01 11:08:38,99.90,-8.30
2026/05/01 11:08:48,99.90,-8.30
2026/05/01 11:08:58,99.90,-8.30
2026/05/01 11:09:08,99.90,-8.30
2026/05/01 11:09:18,99.90,-8.30
2026/05/01 11:09:28,99.90,-8.30
2026/05/01 11:09:38,99.90,-8.30
2026/05/01 11:09:48,99.90,-8.30
2026/05/01 11:09:58,99.90,-8.30
2026/05/01 11:10:08,99.90,-8.30
2026/05/01 11:10:18,99.90,-8.30
2026/05/01 11:10:28,99.90,-8.30
2026/05/01 11:10:38,99.90,-8.30
2026/05/01 11:10:48,99.90,-8.30
2026/05/01 11:10:58,99.90,-8.20
2026/05/01 11:11:08,99.90,-8.20
2026/05/01 11:11:18,99.90,-8.20
2026/05/01 11:11:28,99.90,-8.20
2026/05/01 11:11:38,99.90,-8.20
2026/05/01 11:11:48,99.90,-8.20
2026/05/01 11:11:58,99.90,-8.20
2026/05/01 11:12:08,99.90,-8.20
2026/05/01 11:12:18,99.90,-8.20
2026/05/01 11:12:28,99.90,-8.20
2026/05/01 11:12:38,99.90,-8.20
2026/05/01 11:12:48,99.90,-8.20
2026/05/01 11:12:58,99.90,-8.20
2026/05/01 11:13:08,99.90,-8.20
2026/05/01 11:13:18,99.90,-8.20
2026/05/01 11:13:28,99.90,-8.20
2026/05/01 11:13:38,99.90,-8.20
2026/05/01 11:13:48,99.90,-8.20
2026/05/01 11:13:58,99.90,-8.20
2026/05/01 11:14:08,99.90,-8.20
2026/05/01 11:14:18,99.90,-8.20
2026/05/01 11:14:28,99.90,-8.20
2026/05/01 11:14:38,99.90,-8.20
2026/05/01 11:14:48,99.90,-8.20
2026/05/01 11:14:58,99.90,-8.20
2026/05/01 11:15:08,99.90,-8.10
2026/05/01 11:15:18,99.90,-8.20
2026/05/01 11:15:28,99.90,-8.10
2026/05/01 11:15:38,99.90,-8.10
2026/05/01 11:15:48,99.90,-8.10
2026/05/01 11:15:58,99.90,-8.10
2026/05/01 11:16:08,99.90,-8.10
2026/05/01 11:16:18,99.90,-8.10
2026/05/01 11:16:28,99.90,-8.10
2026/05/01 11:16:38,99.90,-8.10
2026/05/01 11:16:48,99.90,-8.10
2026/05/01 11:16:58,99.90,-8.10
2026/05/01 11:17:08,99.90,-8.10
2026/05/01 11:17:18,99.90,-8.10
2026/05/01 11:17:28,99.90,-8.10
2026/05/01 11:17:38,99.90,-8.10
2026/05/01 11:17:48,99.90,-8.10
2026/05/01 11:17:58,99.90,-8.10
2026/05/01 11:18:08,99.90,-8.10
2026/05/01 11:18:18,99.90,-8.10
2026/05/01 11:18:28,99.90,-8.10
2026/05/01 11:18:38,99.90,-8.10
2026/05/01 11:18:48,99.90,-8.10
2026/05/01 11:18:58,99.90,-8.10
2026/05/01 11:19:08,99.90,-8.10
2026/05/01 11:19:18,99.90,-8.00
2026/05/01 11:19:28,99.90,-8.10
2026/05/01 11:19:38,99.90,-8.00
2026/05/01 11:19:48,99.90,-8.00
2026/05/01 11:19:58,99.90,-8.00
2026/05/01 11:20:08,99.90,-8.00
2026/05/01 11:20:18,99.90,-8.00
2026/05/01 11:20:28,99.90,-8.00
2026/05/01 11:20:38,99.90,-8.00
2026/05/01 11:20:48,99.90,-8.00
2026/05/01 11:20:58,99.90,-8.00
2026/05/01 11:21:08,99.90,-8.00
2026/05/01 11:21:18,99.90,-8.00
2026/05/01 11:21:28,99.90,-8.00
2026/05/01 11:21:38,99.90,-8.00
2026/05/01 11:21:48,99.90,-8.00
2026/05/01 11:21:58,99.90,-8.00
2026/05/01 11:22:08,99.90,-8.00
2026/05/01 11:22:18,99.90,-8.00
2026/05/01 11:22:28,99.90,-8.00
2026/05/01 11:22:39,99.90,-8.00
2026/05/01 11:22:49,99.90,-8.00
2026/05/01 11:22:58,99.90,-8.00
2026/05/01 11:23:08,99.90,-7.90
2026/05/01 11:23:19,99.90,-8.00
2026/05/01 11:23:29,99.90,-8.00
2026/05/01 11:23:38,99.90,-8.00
2026/05/01 11:23:49,99.90,-8.00
2026/05/01 11:23:59,99.90,-8.00
2026/05/01 11:24:09,99.90,-7.90
2026/05/01 11:24:18,99.90,-7.90
2026/05/01 11:24:29,99.90,-7.90
2026/05/01 11:24:39,99.90,-7.90
2026/05/01 11:24:49,99.90,-7.90
2026/05/01 11:24:59,99.90,-7.90
2026/05/01 11:25:09,99.90,-7.90
2026/05/01 11:25:18,99.90,-7.90
2026/05/01 11:25:29,99.90,-7.90
2026/05/01 11:25:39,99.90,-7.90
2026/05/01 11:25:49,99.90,-7.90
2026/05/01 11:25:58,99.90,-7.90
2026/05/01 11:26:09,99.90,-7.90
2026/05/01 11:26:19,99.90,-7.90
2026/05/01 11:26:29,99.90,-7.90
2026/05/01 11:26:39,99.90,-7.90
2026/05/01 11:26:49,99.90,-7.90
2026/05/01 11:26:59,99.90,-7.90
2026/05/01 11:27:09,99.90,-7.90
2026/05/01 11:27:19,99.90,-7.90
2026/05/01 11:27:29,99.90,-7.90
2026/05/01 11:27:39,99.90,-7.90
2026/05/01 11:27:49,99.90,-7.90
2026/05/01 11:27:59,99.90,-7.90
2026/05/01 11:28:09,99.90,-7.90
2026/05/01 11:28:19,99.90,-7.90
2026/05/01 11:28:29,99.90,-7.90
2026/05/01 11:28:39,99.90,-7.90
2026/05/01 11:28:49,99.90,-7.90
2026/05/01 11:28:59,99.90,-7.80
2026/05/01 11:29:09,99.90,-7.90
2026/05/01 11:29:19,99.90,-7.80
2026/05/01 11:29:29,99.90,-7.80
2026/05/01 11:29:39,99.90,-7.80
2026/05/01 11:29:49,99.90,-7.90
2026/05/01 11:29:59,99.90,-7.80
2026/05/01 11:30:09,99.90,-7.80
2026/05/01 11:30:19,99.90,-7.80
2026/05/01 11:30:29,99.90,-7.80
2026/05/01 11:30:39,99.90,-7.80
2026/05/01 11:30:49,99.90,-7.80
2026/05/01 11:30:59,99.90,-7.80
2026/05/01 11:31:09,99.90,-7.80
2026/05/01 11:31:19,99.90,-7.80
2026/05/01 11:31:29,99.90,-7.80
2026/05/01 11:31:39,99.90,-7.80
2026/05/01 11:31:49,99.90,-7.80
2026/05/01 11:31:59,99.90,-7.80
2026/05/01 11:32:09,99.90,-7.80
2026/05/01 11:32:19,99.90,-7.80
2026/05/01 11:32:29,99.90,-7.80
2026/05/01 11:32:39,99.90,-7.80
2026/05/01 11:32:49,99.90,-7.80
2026/05/01 11:32:59,99.90,-7.80
2026/05/01 11:33:09,99.90,-7.80
2026/05/01 11:33:19,99.90,-7.80
2026/05/01 11:33:29,99.90,-7.80
2026/05/01 11:33:39,99.90,-7.80
2026/05/01 11:33:49,99.90,-7.80
2026/05/01 11:33:59,99.90,-7.80
2026/05/01 11:34:09,99.90,-7.80
2026/05/01 11:34:19,99.90,-7.80
2026/05/01 11:34:29,99.90,-7.80
2026/05/01 11:34:39,99.90,-7.80
2026/05/01 11:34:49,99.90,-7.80
2026/05/01 11:34:59,99.90,-7.80
2026/05/01 11:35:09,99.90,-7.80
2026/05/01 11:35:19,99.90,-7.80
2026/05/01 11:35:29,99.90,-7.70
2026/05/01 11:35:39,99.90,-7.70
2026/05/01 11:35:49,99.90,-7.70
2026/05/01 11:35:59,99.90,-7.70
2026/05/01 11:36:09,99.90,-7.70
2026/05/01 11:36:19,99.90,-7.70
2026/05/01 11:36:29,99.90,-7.70
2026/05/01 11:36:39,99.90,-7.70
2026/05/01 11:36:49,99.90,-7.70
2026/05/01 11:36:59,99.90,-7.70
2026/05/01 11:37:09,99.90,-7.70
2026/05/01 11:37:19,99.90,-7.70
2026/05/01 11:37:29,99.90,-7.70
2026/05/01 11:37:39,99.90,-7.70
2026/05/01 11:37:49,99.90,-7.70
2026/05/01 11:37:59,99.90,-7.70
2026/05/01 11:38:09,99.90,-7.70
2026/05/01 11:38:19,99.90,-7.70
2026/05/01 11:38:29,99.90,-7.70
2026/05/01 11:38:39,99.90,-7.70
2026/05/01 11:38:49,99.90,-7.70
2026/05/01 11:38:59,99.90,-7.70
2026/05/01 11:39:09,99.90,-7.70
2026/05/01 11:39:19,99.90,-7.70
2026/05/01 11:39:29,99.90,-7.70
2026/05/01 11:39:39,99.90,-7.70
2026/05/01 11:39:49,99.90,-7.70
2026/05/01 11:39:59,99.90,-7.70
2026/05/01 11:40:09,99.90,-7.70
2026/05/01 11:40:19,99.90,-7.70
2026/05/01 11:40:29,99.90,-7.60
2026/05/01 11:40:39,99.90,-7.60
2026/05/01 11:40:49,99.90,-7.70
2026/05/01 11:40:59,99.90,-7.60
2026/05/01 11:41:09,99.90,-7.60
2026/05/01 11:41:19,99.90,-7.60
2026/05/01 11:41:29,99.90,-7.60
2026/05/01 11:41:39,99.90,-7.60
2026/05/01 11:41:49,99.90,-7.60
2026/05/01 11:41:59,99.90,-7.60
2026/05/01 11:42:09,99.90,-7.60
2026/05/01 11:42:19,99.90,-7.60
2026/05/01 11:42:29,99.90,-7.60
2026/05/01 11:42:39,99.90,-7.60
2026/05/01 11:42:49,99.90,-7.60
2026/05/01 11:42:59,99.90,-7.60
2026/05/01 11:43:09,99.90,-7.60
2026/05/01 11:43:19,99.90,-7.60
2026/05/01 11:43:29,99.90,-7.60
2026/05/01 11:43:39,99.90,-7.60
2026/05/01 11:43:49,99.90,-7.60
2026/05/01 11:43:59,99.90,-7.60
2026/05/01 11:44:09,99.90,-7.60
2026/05/01 11:44:19,99.90,-7.60
2026/05/01 11:44:29,99.90,-7.60
2026/05/01 11:44:39,99.90,-7.60
2026/05/01 11:44:49,99.90,-7.60
2026/05/01 11:44:59,99.90,-7.60
2026/05/01 11:45:09,99.90,-7.60
2026/05/01 11:45:19,99.90,-7.60
2026/05/01 11:45:29,99.90,-7.60
2026/05/01 11:45:39,99.90,-7.60
2026/05/01 11:45:49,99.90,-7.60
2026/05/01 11:45:59,99.90,-7.60
2026/05/01 11:46:09,99.90,-7.60
2026/05/01 11:46:19,99.90,-7.60
2026/05/01 11:46:29,99.90,-7.60
2026/05/01 11:46:39,99.90,-7.60
2026/05/01 11:46:49,99.90,-7.60
2026/05/01 11:46:59,99.90,-7.50
2026/05/01 11:47:09,99.90,-7.60
2026/05/01 11:47:19,99.90,-7.50
2026/05/01 11:47:29,99.90,-7.50
2026/05/01 11:47:39,99.90,-7.50
2026/05/01 11:47:49,99.90,-7.60
2026/05/01 11:47:59,99.90,-7.50
2026/05/01 11:48:09,99.90,-7.50
2026/05/01 11:48:19,99.90,-7.50
2026/05/01 11:48:29,99.90,-7.50
2026/05/01 11:48:39,99.90,-7.50
2026/05/01 11:48:49,99.90,-7.50
2026/05/01 11:48:59,99.90,-7.50
2026/05/01 11:49:09,99.90,-7.50
2026/05/01 11:49:19,99.90,-7.50
2026/05/01 11:49:29,99.90,-7.50
2026/05/01 11:49:39,99.90,-7.50
2026/05/01 11:49:49,99.90,-7.50
2026/05/01 11:49:59,99.90,-7.50
2026/05/01 11:50:09,99.90,-7.50
2026/05/01 11:50:19,99.90,-7.50
2026/05/01 11:50:29,99.90,-7.50
2026/05/01 11:50:39,99.90,-7.50
2026/05/01 11:50:49,99.90,-7.50
2026/05/01 11:50:59,99.90,-7.50
2026/05/01 11:51:09,99.90,-7.50
2026/05/01 11:51:19,99.90,-7.50
2026/05/01 11:51:29,99.90,-7.50
2026/05/01 11:51:39,99.90,-7.50
2026/05/01 11:51:49,99.90,-7.50
2026/05/01 11:51:59,99.90,-7.50
2026/05/01 11:52:09,99.90,-7.50
2026/05/01 11:52:19,99.90,-7.40
2026/05/01 11:52:29,99.90,-7.50
2026/05/01 11:52:39,99.90,-7.50
2026/05/01 11:52:49,99.90,-7.40
2026/05/01 11:52:59,99.90,-7.40
2026/05/01 11:53:09,99.90,-7.40
2026/05/01 11:53:19,99.90,-7.50
2026/05/01 11:53:29,99.90,-7.40
2026/05/01 11:53:39,99.90,-7.40
2026/05/01 11:53:49,99.90,-7.50
2026/05/01 11:53:59,99.90,-7.40
2026/05/01 11:54:10,99.90,-7.40
2026/05/01 11:54:19,99.90,-7.40
2026/05/01 11:54:29,99.90,-7.40
2026/05/01 11:54:40,99.90,-7.40
2026/05/01 11:54:50,99.90,-7.40
2026/05/01 11:54:59,99.90,-7.40
2026/05/01 11:55:09,99.90,-7.40
2026/05/01 11:55:20,99.90,-7.40
2026/05/01 11:55:30,99.90,-7.40
2026/05/01 11:55:40,99.90,-7.40
2026/05/01 11:55:50,99.90,-7.40
2026/05/01 11:56:00,99.90,-7.40
2026/05/01 11:56:10,99.90,-7.40
2026/05/01 11:56:19,99.90,-7.40
2026/05/01 11:56:30,99.90,-7.40
2026/05/01 11:56:40,99.90,-7.40
2026/05/01 11:56:49,99.90,-7.40
2026/05/01 11:57:00,99.90,-7.40
2026/05/01 11:57:10,99.90,-7.40
2026/05/01 11:57:20,99.90,-7.40
2026/05/01 11:57:30,99.90,-7.40
2026/05/01 11:57:40,99.90,-7.40
2026/05/01 11:57:50,99.90,-7.40
2026/05/01 11:58:00,99.90,-7.40
2026/05/01 11:58:10,99.90,-7.40
2026/05/01 11:58:20,99.90,-7.40
2026/05/01 11:58:30,99.90,-7.40
2026/05/01 11:58:40,99.90,-7.40
2026/05/01 11:58:50,99.90,-7.40
2026/05/01 11:59:00,99.90,-7.40
2026/05/01 11:59:10,99.90,-7.40
2026/05/01 11:59:20,99.90,-7.40
2026/05/01 11:59:30,99.90,-7.40
2026/05/01 11:59:40,99.90,-7.40
2026/05/01 11:59:50,99.90,-7.40
2026/05/01 12:00:00,99.90,-7.40
2026/05/01 12:00:10,99.90,-7.40
2026/05/01 12:00:20,99.90,-7.30
2026/05/01 12:00:30,99.90,-7.30
2026/05/01 12:00:40,99.90,-7.30
2026/05/01 12:00:50,99.90,-7.30
2026/05/01 12:01:00,99.90,-7.30
2026/05/01 12:01:10,99.90,-7.30
2026/05/01 12:01:20,99.90,-7.30
2026/05/01 12:01:30,99.90,-7.30
2026/05/01 12:01:40,99.90,-7.30
2026/05/01 12:01:50,99.90,-7.30
2026/05/01 12:02:00,99.90,-7.30
2026/05/01 12:02:10,99.90,-7.30
2026/05/01 12:02:20,99.90,-7.30
2026/05/01 12:02:30,99.90,-7.30
2026/05/01 12:02:40,99.90,-7.30
2026/05/01 12:02:50,99.90,-7.30
2026/05/01 12:03:00,99.90,-7.30
2026/05/01 12:03:10,99.90,-7.30
2026/05/01 12:03:20,99.90,-7.30
2026/05/01 12:03:30,99.90,-7.30
2026/05/01 12:03:40,99.90,-7.30
2026/05/01 12:03:50,99.90,-7.30
2026/05/01 12:04:00,99.90,-7.30
2026/05/01 12:04:10,99.90,-7.30
2026/05/01 12:04:20,99.90,-7.30
2026/05/01 12:04:30,99.90,-7.30
2026/05/01 12:04:40,99.90,-7.30
2026/05/01 12:04:50,99.90,-7.30
2026/05/01 12:05:00,99.90,-7.30
2026/05/01 12:05:10,99.90,-7.30
2026/05/01 12:05:20,99.90,-7.30
2026/05/01 12:05:30,99.90,-7.30
2026/05/01 12:05:40,99.90,-7.20
2026/05/01 12:05:50,99.90,-7.20
2026/05/01 12:06:00,99.90,-7.20
2026/05/01 12:06:10,99.90,-7.20
2026/05/01 12:06:20,23.50,-7.30
2026/05/01 12:06:30,61.40,-7.30
2026/05/01 12:06:40,84.30,-7.30
2026/05/01 12:06:50,96.80,-7.40
2026/05/01 12:07:00,97.00,-7.50
2026/05/01 12:07:10,97.00,-7.60
2026/05/01 12:07:20,95.70,-7.70
2026/05/01 12:07:30,91.40,-7.80
2026/05/01 12:07:40,86.00,-7.90
2026/05/01 12:07:50,81.90,-8.00
2026/05/01 12:08:00,77.80,-8.10
2026/05/01 12:08:10,74.20,-8.20
2026/05/01 12:08:20,71.50,-8.40
2026/05/01 12:08:30,68.60,-8.40
2026/05/01 12:08:40,66.70,-8.60
2026/05/01 12:08:50,64.80,-8.70
2026/05/01 12:09:00,63.20,-8.90
2026/05/01 12:09:10,61.80,-9.00
2026/05/01 12:09:20,60.80,-9.10
2026/05/01 12:09:30,59.90,-9.20
2026/05/01 12:09:40,59.10,-9.40
2026/05/01 12:09:50,58.30,-9.50
2026/05/01 12:10:00,57.90,-9.60
2026/05/01 12:10:10,57.10,-9.70
2026/05/01 12:10:20,56.70,-9.80
2026/05/01 12:10:30,56.40,-9.90
2026/05/01 12:10:40,56.00,-10.10
2026/05/01 12:10:50,55.70,-10.20
2026/05/01 12:11:00,55.40,-10.30
2026/05/01 12:11:10,55.20,-10.40
2026/05/01 12:11:20,54.80,-10.50
2026/05/01 12:11:30,54.60,-10.60
2026/05/01 12:11:40,54.50,-10.70
2026/05/01 12:11:50,54.40,-10.80
2026/05/01 12:12:00,54.20,-10.90
2026/05/01 12:12:10,54.10,-11.00
2026/05/01 12:12:20,53.90,-11.10
2026/05/01 12:12:30,53.90,-11.20
2026/05/01 12:12:40,53.90,-11.30
2026/05/01 12:12:50,53.90,-11.40
2026/05/01 12:13:00,53.80,-11.40
2026/05/01 12:13:10,53.80,-11.50
2026/05/01 12:13:20,53.60,-11.50
2026/05/01 12:13:30,53.60,-11.60
2026/05/01 12:13:40,53.70,-11.70
2026/05/01 12:13:50,53.70,-11.70
2026/05/01 12:14:00,53.70,-11.80
2026/05/01 12:14:10,53.80,-11.90
2026/05/01 12:14:20,53.90,-11.90
2026/05/01 12:14:30,53.80,-12.00
2026/05/01 12:14:40,53.80,-12.00
2026/05/01 12:14:50,53.80,-12.10
2026/05/01 12:15:00,53.90,-12.10
2026/05/01 12:15:10,53.90,-12.20
2026/05/01 12:15:20,53.90,-12.20
2026/05/01 12:15:30,53.90,-12.30
2026/05/01 12:15:40,53.90,-12.30
2026/05/01 12:15:50,53.80,-12.30
2026/05/01 12:16:00,53.90,-12.40
2026/05/01 12:16:10,53.90,-12.40
2026/05/01 12:16:20,54.10,-12.50
2026/05/01 12:16:30,54.10,-12.50
2026/05/01 12:16:40,54.10,-12.60
2026/05/01 12:16:50,54.10,-12.60
2026/05/01 12:17:00,54.00,-12.70
2026/05/01 12:17:10,54.00,-12.70
2026/05/01 12:17:20,54.10,-12.70
2026/05/01 12:17:30,54.10,-12.80
2026/05/01 12:17:40,54.20,-12.80
2026/05/01 12:17:50,54.50,-12.80
2026/05/01 12:18:00,55.10,-12.90
2026/05/01 12:18:10,55.60,-12.90
2026/05/01 12:18:20,56.20,-13.00
2026/05/01 12:18:30,56.60,-13.00
2026/05/01 12:18:40,56.90,-13.00
2026/05/01 12:18:50,57.30,-13.10
2026/05/01 12:19:00,57.40,-13.10
2026/05/01 12:19:10,57.40,-13.10
2026/05/01 12:19:20,57.50,-13.20
2026/05/01 12:19:30,57.50,-13.20
2026/05/01 12:19:40,57.60,-13.20
2026/05/01 12:19:50,57.60,-13.30
2026/05/01 12:20:00,57.50,-13.30
2026/05/01 12:20:10,57.40,-13.30
2026/05/01 12:20:20,57.30,-13.40
2026/05/01 12:20:30,57.30,-13.40
2026/05/01 12:20:40,57.20,-13.40
2026/05/01 12:20:50,57.20,-13.50
2026/05/01 12:21:00,57.20,-13.50
2026/05/01 12:21:10,57.10,-13.60
2026/05/01 12:21:20,56.90,-13.60
2026/05/01 12:21:30,56.80,-13.60
2026/05/01 12:21:40,56.80,-13.70
2026/05/01 12:21:50,56.70,-13.70
2026/05/01 12:22:00,56.60,-13.70
2026/05/01 12:22:10,56.60,-13.80
2026/05/01 12:22:20,56.50,-13.80
2026/05/01 12:22:30,56.40,-13.90
2026/05/01 12:22:40,56.20,-13.90
2026/05/01 12:22:50,56.20,-13.90
2026/05/01 12:23:00,56.20,-14.00
2026/05/01 12:23:10,56.20,-14.00
2026/05/01 12:23:20,56.20,-14.00
2026/05/01 12:23:30,56.00,-14.10
2026/05/01 12:23:40,56.00,-14.10
2026/05/01 12:23:50,55.90,-14.10
2026/05/01 12:24:00,55.90,-14.20
2026/05/01 12:24:10,55.80,-14.20
2026/05/01 12:24:20,55.90,-14.20
2026/05/01 12:24:30,55.90,-14.30
2026/05/01 12:24:40,55.80,-14.30
2026/05/01 12:24:50,55.70,-14.30
2026/05/01 12:25:00,55.60,-14.40
2026/05/01 12:25:10,55.60,-14.40
2026/05/01 12:25:20,55.60,-14.40
2026/05/01 12:25:31,55.60,-14.50
2026/05/01 12:25:40,55.50,-14.50
2026/05/01 12:25:50,55.40,-14.50
2026/05/01 12:26:01,55.30,-14.60
2026/05/01 12:26:10,55.30,-14.60
2026/05/01 12:26:20,55.30,-14.60
2026/05/01 12:26:30,55.50,-14.70
2026/05/01 12:26:40,55.80,-14.70
2026/05/01 12:26:51,56.40,-14.60
2026/05/01 12:27:00,56.90,-14.60
2026/05/01 12:27:10,57.70,-14.60
2026/05/01 12:27:21,58.50,-14.50
2026/05/01 12:27:30,59.50,-14.50
2026/05/01 12:27:41,60.70,-14.40
2026/05/01 12:27:51,61.90,-14.40
2026/05/01 12:28:00,63.00,-14.30
2026/05/01 12:28:11,64.60,-14.30
2026/05/01 12:28:21,67.50,-14.20
2026/05/01 12:28:31,69.80,-14.10
2026/05/01 12:28:41,71.90,-14.10
2026/05/01 12:28:51,74.20,-14.00
2026/05/01 12:29:01,76.10,-14.00
2026/05/01 12:29:11,79.50,-13.90
2026/05/01 12:29:21,81.90,-13.80
2026/05/01 12:29:31,83.70,-13.80
2026/05/01 12:29:41,85.50,-13.70
2026/05/01 12:29:51,87.00,-13.60
2026/05/01 12:30:01,88.20,-13.60
2026/05/01 12:30:11,88.90,-13.50
2026/05/01 12:30:21,89.40,-13.50
2026/05/01 12:30:31,89.80,-13.40
2026/05/01 12:30:41,89.90,-13.40
2026/05/01 12:30:51,90.00,-13.30
2026/05/01 12:31:01,90.00,-13.30
2026/05/01 12:31:11,89.70,-13.20
2026/05/01 12:31:21,89.60,-13.20
2026/05/01 12:31:31,89.30,-13.10
2026/05/01 12:31:41,88.80,-13.10
2026/05/01 12:31:51,88.20,-13.00
2026/05/01 12:32:01,88.10,-12.90
2026/05/01 12:32:11,87.80,-12.90
2026/05/01 12:32:21,87.90,-12.80
2026/05/01 12:32:31,87.90,-12.80
2026/05/01 12:32:41,87.80,-12.80
2026/05/01 12:32:51,87.70,-12.70
2026/05/01 12:33:01,87.30,-12.70
2026/05/01 12:33:11,87.20,-12.60
2026/05/01 12:33:21,87.10,-12.60
2026/05/01 12:33:31,86.90,-12.50
2026/05/01 12:33:41,86.90,-12.50
2026/05/01 12:33:51,86.80,-12.50
2026/05/01 12:34:01,86.70,-12.40
2026/05/01 12:34:11,87.20,-12.40
2026/05/01 12:34:21,87.00,-12.30
2026/05/01 12:34:31,87.00,-12.30
2026/05/01 12:34:41,87.30,-12.30
2026/05/01 12:34:51,87.50,-12.20
2026/05/01 12:35:01,88.00,-12.20
2026/05/01 12:35:11,88.20,-12.20
2026/05/01 12:35:21,88.60,-12.10
2026/05/01 12:35:31,88.60,-12.10
2026/05/01 12:35:41,88.80,-12.10
2026/05/01 12:35:51,89.00,-12.00
2026/05/01 12:36:01,89.00,-12.00
2026/05/01 12:36:11,88.90,-12.00
2026/05/01 12:36:21,89.10,-11.90
2026/05/01 12:36:31,89.10,-11.90
2026/05/01 12:36:41,89.40,-11.90
2026/05/01 12:36:51,89.60,-11.80
2026/05/01 12:37:01,89.50,-11.80
2026/05/01 12:37:11,89.20,-11.80
2026/05/01 12:37:21,89.30,-11.80
2026/05/01 12:37:31,89.40,-11.80
2026/05/01 12:37:41,89.20,-11.70
2026/05/01 12:37:51,89.20,-11.70
2026/05/01 12:38:01,89.40,-11.70
2026/05/01 12:38:11,89.40,-11.60
2026/05/01 12:38:21,89.20,-11.60
2026/05/01 12:38:31,89.10,-11.60
2026/05/01 12:38:41,89.40,-11.60
2026/05/01 12:38:51,89.20,-11.50
2026/05/01 12:39:01,89.50,-11.50
2026/05/01 12:39:11,89.60,-11.50
2026/05/01 12:39:21,88.70,-11.50
2026/05/01 12:39:31,88.50,-11.40
2026/05/01 12:39:41,88.50,-11.40
2026/05/01 12:39:51,88.70,-11.40
2026/05/01 12:40:01,88.90,-11.40
2026/05/01 12:40:11,88.20,-11.30
2026/05/01 12:40:21,87.80,-11.30
2026/05/01 12:40:31,87.80,-11.30
2026/05/01 12:40:41,87.90,-11.30
2026/05/01 12:40:51,87.70,-11.30
2026/05/01 12:41:01,87.40,-11.20
2026/05/01 12:41:11,87.60,-11.20
2026/05/01 12:41:21,87.20,-11.20
2026/05/01 12:41:31,87.30,-11.20
2026/05/01 12:41:41,86.90,-11.20
2026/05/01 12:41:51,86.50,-11.10
2026/05/01 12:42:01,86.70,-11.10
2026/05/01 12:42:11,86.70,-11.10
2026/05/01 12:42:21,86.30,-11.10
2026/05/01 12:42:31,85.80,-11.00
2026/05/01 12:42:41,85.50,-11.00
2026/05/01 12:42:51,85.10,-11.00
2026/05/01 12:43:01,84.50,-11.00
2026/05/01 12:43:11,84.10,-11.00
2026/05/01 12:43:21,83.80,-11.00
2026/05/01 12:43:31,83.40,-10.90
2026/05/01 12:43:41,83.20,-10.90
2026/05/01 12:43:51,83.00,-10.90
2026/05/01 12:44:01,83.10,-10.90
2026/05/01 12:44:11,83.10,-10.80
2026/05/01 12:44:21,82.90,-10.80
2026/05/01 12:44:31,82.70,-10.80
2026/05/01 12:44:41,82.40,-10.80
2026/05/01 12:44:51,82.20,-10.80
2026/05/01 12:45:01,82.00,-10.80
2026/05/01 12:45:11,81.70,-10.70
2026/05/01 12:45:21,81.30,-10.70
2026/05/01 12:45:31,80.90,-10.70
2026/05/01 12:45:41,80.60,-10.60
2026/05/01 12:45:51,80.00,-10.60
2026/05/01 12:46:01,79.70,-10.60
2026/05/01 12:46:11,79.30,-10.60
2026/05/01 12:46:21,79.00,-10.60
2026/05/01 12:46:31,78.70,-10.60
2026/05/01 12:46:41,78.60,-10.60
2026/05/01 12:46:51,78.40,-10.50
2026/05/01 12:47:01,78.10,-10.50
2026/05/01 12:47:11,77.80,-10.50
2026/05/01 12:47:21,77.40,-10.50
2026/05/01 12:47:31,76.90,-10.40
2026/05/01 12:47:41,76.70,-10.40
2026/05/01 12:47:51,76.40,-10.40
2026/05/01 12:48:01,76.20,-10.40
2026/05/01 12:48:11,75.90,-10.40
2026/05/01 12:48:21,75.60,-10.40
2026/05/01 12:48:31,75.40,-10.30
2026/05/01 12:48:41,75.30,-10.30
2026/05/01 12:48:51,75.10,-10.30
2026/05/01 12:49:01,74.80,-10.30
2026/05/01 12:49:11,74.60,-10.30
2026/05/01 12:49:21,74.40,-10.20
2026/05/01 12:49:31,74.20,-10.20
2026/05/01 12:49:41,74.10,-10.20
2026/05/01 12:49:51,74.00,-10.20
2026/05/01 12:50:01,73.90,-10.20
2026/05/01 12:50:11,73.70,-10.10
2026/05/01 12:50:21,73.60,-10.10
2026/05/01 12:50:31,73.60,-10.10
2026/05/01 12:50:41,73.40,-10.10
2026/05/01 12:50:51,73.30,-10.10
2026/05/01 12:51:01,73.20,-10.10
2026/05/01 12:51:11,73.20,-10.00
2026/05/01 12:51:21,73.00,-10.00
2026/05/01 12:51:31,72.90,-10.00
2026/05/01 12:51:41,72.90,-10.00
2026/05/01 12:51:51,72.80,-10.00
2026/05/01 12:52:01,72.70,-9.90
2026/05/01 12:52:11,72.60,-9.90
2026/05/01 12:52:21,72.60,-9.90
2026/05/01 12:52:31,72.50,-9.90
2026/05/01 12:52:41,72.50,-9.90
2026/05/01 12:52:51,72.30,-9.90
2026/05/01 12:53:01,72.10,-9.90
2026/05/01 12:53:11,72.00,-9.80
2026/05/01 12:53:21,71.80,-9.80
2026/05/01 12:53:31,71.50,-9.80
2026/05/01 12:53:41,71.20,-9.80
2026/05/01 12:53:51,71.00,-9.80
2026/05/01 12:54:01,70.80,-9.80
2026/05/01 12:54:11,70.50,-9.80
2026/05/01 12:54:21,70.30,-9.80
2026/05/01 12:54:31,70.20,-9.70
2026/05/01 12:54:41,70.10,-9.70
2026/05/01 12:54:51,69.90,-9.70
2026/05/01 12:55:01,69.70,-9.70
2026/05/01 12:55:11,69.50,-9.70
2026/05/01 12:55:21,69.40,-9.70
2026/05/01 12:55:31,69.40,-9.70
2026/05/01 12:55:41,69.30,-9.60
2026/05/01 12:55:51,69.30,-9.60
2026/05/01 12:56:01,69.10,-9.60
2026/05/01 12:56:11,69.00,-9.60
2026/05/01 12:56:21,69.00,-9.60
2026/05/01 12:56:31,69.00,-9.60
2026/05/01 12:56:41,69.00,-9.60
2026/05/01 12:56:52,69.00,-9.50
2026/05/01 12:57:01,68.70,-9.50
2026/05/01 12:57:11,68.70,-9.50
2026/05/01 12:57:21,68.60,-9.50
2026/05/01 12:57:32,68.50,-9.50
2026/05/01 12:57:41,68.40,-9.50
2026/05/01 12:57:51,68.30,-9.40
2026/05/01 12:58:02,68.20,-9.40
2026/05/01 12:58:11,67.90,-9.40
2026/05/01 12:58:22,67.70,-9.40
2026/05/01 12:58:31,67.60,-9.40
2026/05/01 12:58:41,67.40,-9.40
2026/05/01 12:58:51,67.10,-9.40
2026/05/01 12:59:02,66.80,-9.40
2026/05/01 12:59:12,66.60,-9.40
2026/05/01 12:59:22,66.40,-9.30
2026/05/01 12:59:32,66.30,-9.30
2026/05/01 12:59:42,65.90,-9.30
2026/05/01 12:59:52,65.70,-9.30
2026/05/01 13:00:01,65.50,-9.30
2026/05/01 13:00:12,65.30,-9.30
2026/05/01 13:00:22,65.00,-9.30
2026/05/01 13:00:32,64.70,-9.30
2026/05/01 13:00:42,64.30,-9.30
2026/05/01 13:00:52,64.00,-9.20
2026/05/01 13:01:02,63.60,-9.20
2026/05/01 13:01:12,63.30,-9.20
2026/05/01 13:01:22,62.70,-9.20
2026/05/01 13:01:32,62.40,-9.20
2026/05/01 13:01:42,62.10,-9.20
2026/05/01 13:01:52,61.70,-9.20
2026/05/01 13:02:02,61.30,-9.20
2026/05/01 13:02:12,61.10,-9.10
2026/05/01 13:02:22,60.80,-9.10
2026/05/01 13:02:32,60.50,-9.10
2026/05/01 13:02:42,59.90,-9.10
2026/05/01 13:02:52,59.50,-9.10
2026/05/01 13:03:02,59.00,-9.10
2026/05/01 13:03:12,58.60,-9.10
2026/05/01 13:03:22,58.20,-9.10
2026/05/01 13:03:32,57.80,-9.10
2026/05/01 13:03:42,57.40,-9.10
2026/05/01 13:03:52,56.90,-9.00
2026/05/01 13:04:02,56.60,-9.10
2026/05/01 13:04:12,56.20,-9.00
2026/05/01 13:04:22,56.00,-9.00
2026/05/01 13:04:32,55.70,-9.00
2026/05/01 13:04:42,55.20,-9.00
2026/05/01 13:04:52,54.80,-9.00
2026/05/01 13:05:02,54.40,-9.00
2026/05/01 13:05:12,53.80,-9.00
2026/05/01 13:05:22,53.30,-9.00
2026/05/01 13:05:32,52.90,-9.00
2026/05/01 13:05:42,52.40,-8.90
2026/05/01 13:05:52,51.90,-8.90
2026/05/01 13:06:02,51.40,-8.90
2026/05/01 13:06:12,50.80,-8.90
2026/05/01 13:06:22,50.30,-8.90
2026/05/01 13:06:32,49.90,-8.90
2026/05/01 13:06:42,49.40,-8.90
2026/05/01 13:06:52,49.10,-8.90
2026/05/01 13:07:02,48.70,-8.90
2026/05/01 13:07:12,48.30,-8.90
2026/05/01 13:07:22,48.00,-8.90
2026/05/01 13:07:32,47.50,-8.90
2026/05/01 13:07:42,47.20,-8.90
2026/05/01 13:07:52,46.90,-8.80
2026/05/01 13:08:02,46.60,-8.80
2026/05/01 13:08:12,46.20,-8.80
2026/05/01 13:08:22,45.80,-8.80
2026/05/01 13:08:32,45.50,-8.80
2026/05/01 13:08:42,45.10,-8.80
2026/05/01 13:08:52,44.70,-8.80
2026/05/01 13:09:02,44.40,-8.80
2026/05/01 13:09:12,44.10,-8.80
2026/05/01 13:09:22,43.90,-8.80
2026/05/01 13:09:32,43.60,-8.80
2026/05/01 13:09:42,43.20,-8.80
2026/05/01 13:09:52,43.00,-8.80
2026/05/01 13:10:02,42.60,-8.70
2026/05/01 13:10:12,42.20,-8.70
2026/05/01 13:10:22,41.70,-8.70
2026/05/01 13:10:32,41.40,-8.70
2026/05/01 13:10:42,41.10,-8.70
2026/05/01 13:10:52,40.90,-8.70
2026/05/01 13:11:02,40.70,-8.70
2026/05/01 13:11:12,40.40,-8.70
2026/05/01 13:11:22,39.90,-8.70
2026/05/01 13:11:32,39.60,-8.70
2026/05/01 13:11:42,39.30,-8.70
2026/05/01 13:11:52,38.90,-8.70
2026/05/01 13:12:02,38.50,-8.60
2026/05/01 13:12:12,38.20,-8.60
2026/05/01 13:12:22,37.90,-8.70
2026/05/01 13:12:32,37.60,-8.60
2026/05/01 13:12:42,37.20,-8.60
2026/05/01 13:12:52,36.80,-8.60
2026/05/01 13:13:02,36.50,-8.60
2026/05/01 13:13:12,36.30,-8.60
2026/05/01 13:13:22,36.00,-8.60
2026/05/01 13:13:32,35.80,-8.60
2026/05/01 13:13:42,35.40,-8.60
2026/05/01 13:13:52,35.20,-8.60
2026/05/01 13:14:02,34.90,-8.60
2026/05/01 13:14:12,34.70,-8.60
2026/05/01 13:14:22,34.50,-8.60
2026/05/01 13:14:32,34.30,-8.50
2026/05/01 13:14:42,34.00,-8.50
2026/05/01 13:14:52,33.80,-8.50
2026/05/01 13:15:02,33.60,-8.50
2026/05/01 13:15:12,33.30,-8.50
2026/05/01 13:15:22,33.10,-8.50
2026/05/01 13:15:32,32.80,-8.50
2026/05/01 13:15:42,32.40,-8.50
2026/05/01 13:15:52,32.10,-8.50
2026/05/01 13:16:02,31.70,-8.50
2026/05/01 13:16:12,31.40,-8.50
2026/05/01 13:16:22,31.10,-8.50
2026/05/01 13:16:32,30.70,-8.50
2026/05/01 13:16:42,30.50,-8.50
2026/05/01 13:16:52,30.30,-8.40
2026/05/01 13:17:02,29.90,-8.40
2026/05/01 13:17:12,29.60,-8.40
2026/05/01 13:17:22,29.20,-8.40
2026/05/01 13:17:32,28.90,-8.40
2026/05/01 13:17:42,28.70,-8.40
2026/05/01 13:17:52,28.40,-8.40
2026/05/01 13:18:02,28.20,-8.40
2026/05/01 13:18:12,27.90,-8.40
2026/05/01 13:18:22,27.50,-8.40
2026/05/01 13:18:32,27.20,-8.40
2026/05/01 13:18:42,26.80,-8.40
2026/05/01 13:18:52,26.50,-8.40
2026/05/01 13:19:02,26.20,-8.40
2026/05/01 13:19:12,25.90,-8.40
2026/05/01 13:19:22,25.60,-8.40
2026/05/01 13:19:32,25.30,-8.40
2026/05/01 13:19:42,25.00,-8.40
2026/05/01 13:19:52,24.70,-8.30
2026/05/01 13:20:02,24.40,-8.40
2026/05/01 13:20:12,24.20,-8.30
2026/05/01 13:20:22,23.80,-8.30
2026/05/01 13:20:32,23.50,-8.30
2026/05/01 13:20:42,23.20,-8.30
2026/05/01 13:20:52,22.80,-8.30
2026/05/01 13:21:02,22.40,-8.30
2026/05/01 13:21:12,22.10,-8.30
2026/05/01 13:21:22,21.80,-8.30
2026/05/01 13:21:32,21.50,-8.30
2026/05/01 13:21:42,21.10,-8.30
2026/05/01 13:21:52,20.90,-8.30
2026/05/01 13:22:02,20.80,-8.30
2026/05/01 13:22:12,20.40,-8.30
2026/05/01 13:22:22,20.10,-8.30
2026/05/01 13:22:32,19.70,-8.30
2026/05/01 13:22:42,19.40,-8.20
2026/05/01 13:22:52,19.10,-8.30
2026/05/01 13:23:02,18.70,-8.30
2026/05/01 13:23:12,18.50,-8.20
2026/05/01 13:23:22,18.10,-8.30
2026/05/01 13:23:32,17.80,-8.20
2026/05/01 13:23:42,17.40,-8.20
2026/05/01 13:23:52,17.00,-8.20
2026/05/01 13:24:02,16.70,-8.20
2026/05/01 13:24:12,16.30,-8.20
2026/05/01 13:24:22,16.00,-8.20
2026/05/01 13:24:32,15.70,-8.20
2026/05/01 13:24:42,15.40,-8.20
2026/05/01 13:24:52,15.10,-8.20
2026/05/01 13:25:02,14.60,-8.20
2026/05/01 13:25:12,14.30,-8.20
2026/05/01 13:25:22,14.00,-8.20
2026/05/01 13:25:32,13.70,-8.20
2026/05/01 13:25:42,13.40,-8.20
2026/05/01 13:25:52,13.00,-8.20
2026/05/01 13:26:02,12.70,-8.20
2026/05/01 13:26:12,12.40,-8.20
2026/05/01 13:26:22,12.00,-8.20
2026/05/01 13:26:32,11.60,-8.20
2026/05/01 13:26:42,11.30,-8.10
2026/05/01 13:26:52,11.00,-8.10
2026/05/01 13:27:02,10.60,-8.10
2026/05/01 13:27:12,10.30,-8.10
2026/05/01 13:27:22,9.90,-8.10
2026/05/01 13:27:32,9.50,-8.10
2026/05/01 13:27:42,9.20,-8.10
2026/05/01 13:27:52,8.70,-8.10
2026/05/01 13:28:02,8.00,-8.10
2026/05/01 13:28:12,7.50,-8.10
2026/05/01 13:28:22,7.10,-8.10
2026/05/01 13:28:32,6.50,-8.10
2026/05/01 13:28:42,6.00,-8.10
2026/05/01 13:28:52,5.60,-8.10
2026/05/01 13:29:02,5.20,-8.10
2026/05/01 13:29:12,4.90,-8.10
2026/05/01 13:29:23,4.50,-8.10
2026/05/01 13:29:33,4.10,-8.10
2026/05/01 13:29:42,3.50,-8.10
2026/05/01 13:29:52,3.20,-8.10
2026/05/01 13:30:02,2.80,-8.10
2026/05/01 13:30:13,2.30,-8.00
2026/05/01 13:30:22,1.80,-8.00
2026/05/01 13:30:32,1.50,-8.10
2026/05/01 13:30:43,1.10,-8.00
2026/05/01 13:30:53,0.70,-8.00
2026/05/01 13:31:02,0.50,-8.00
2026/05/01 13:31:13,99.90,-8.00
2026/05/01 13:31:23,99.90,-8.00
2026/05/01 13:31:33,99.90,-8.00
2026/05/01 13:31:42,99.90,-8.00
2026/05/01 13:31:53,99.90,-8.00
2026/05/01 13:32:03,99.90,-8.00
2026/05/01 13:32:13,99.90,-8.00
2026/05/01 13:32:23,99.90,-8.00
2026/05/01 13:32:33,99.90,-8.00
2026/05/01 13:32:43,99.90,-8.00
2026/05/01 13:32:53,99.90,-8.00
2026/05/01 13:33:03,99.90,-8.00
2026/05/01 13:33:13,99.90,-8.00
2026/05/01 13:33:22,99.90,-8.00
2026/05/01 13:33:33,99.90,-8.00
2026/05/01 13:33:43,99.90,-8.00
2026/05/01 13:33:53,99.90,-7.90
2026/05/01 13:34:03,99.90,-7.90
2026/05/01 13:34:13,99.90,-7.90
2026/05/01 13:34:23,99.90,-7.90
2026/05/01 13:34:33,99.90,-7.90
2026/05/01 13:34:43,99.90,-7.90
2026/05/01 13:34:53,99.90,-7.90
2026/05/01 13:35:03,99.90,-7.90
2026/05/01 13:35:13,99.90,-7.90
2026/05/01 13:35:23,99.90,-7.90
2026/05/01 13:35:33,99.90,-7.90
2026/05/01 13:35:43,99.90,-7.90
2026/05/01 13:35:53,99.90,-7.90
2026/05/01 13:36:03,99.90,-7.90
2026/05/01 13:36:13,99.90,-7.90
2026/05/01 13:36:23,99.90,-7.90
2026/05/01 13:36:33,99.90,-7.90
2026/05/01 13:36:43,99.90,-7.90
2026/05/01 13:36:53,99.90,-7.90
2026/05/01 13:37:03,99.90,-7.90
2026/05/01 13:37:13,99.90,-7.90
2026/05/01 13:37:23,99.90,-7.90
2026/05/01 13:37:33,99.90,-7.90
2026/05/01 13:37:43,99.90,-7.90
2026/05/01 13:37:53,99.90,-7.90
2026/05/01 13:38:03,99.90,-7.90
2026/05/01 13:38:13,99.90,-7.90
2026/05/01 13:38:23,99.90,-7.90
2026/05/01 13:38:33,99.90,-7.90
2026/05/01 13:38:43,99.90,-7.90
2026/05/01 13:38:53,99.90,-7.80
2026/05/01 13:39:03,99.90,-7.80
2026/05/01 13:39:13,99.90,-7.80
2026/05/01 13:39:23,99.90,-7.80
2026/05/01 13:39:33,99.90,-7.80
2026/05/01 13:39:43,99.90,-7.80
2026/05/01 13:39:53,99.90,-7.80
2026/05/01 13:40:03,99.90,-7.80
2026/05/01 13:40:13,99.90,-7.80
2026/05/01 13:40:23,99.90,-7.80
2026/05/01 13:40:33,99.90,-7.80
2026/05/01 13:40:43,99.90,-7.80
2026/05/01 13:40:53,99.90,-7.80
2026/05/01 13:41:03,99.90,-7.80
2026/05/01 13:41:13,99.90,-7.80
2026/05/01 13:41:23,99.90,-7.80
2026/05/01 13:41:33,99.90,-7.80
2026/05/01 13:41:43,99.90,-7.80
2026/05/01 13:41:53,99.90,-7.80
2026/05/01 13:42:03,99.90,-7.80
2026/05/01 13:42:13,99.90,-7.80
2026/05/01 13:42:23,99.90,-7.80
2026/05/01 13:42:33,99.90,-7.80
2026/05/01 13:42:43,99.90,-7.80
2026/05/01 13:42:53,99.90,-7.80
2026/05/01 13:43:03,99.90,-7.70
2026/05/01 13:43:13,99.90,-7.70
2026/05/01 13:43:23,99.90,-7.80
2026/05/01 13:43:33,99.90,-7.80
2026/05/01 13:43:43,99.90,-7.70
2026/05/01 13:43:53,99.90,-7.70
2026/05/01 13:44:03,99.90,-7.70
2026/05/01 13:44:13,99.90,-7.70
2026/05/01 13:44:23,99.90,-7.70
2026/05/01 13:44:33,99.90,-7.70
2026/05/01 13:44:43,99.90,-7.70
2026/05/01 13:44:53,99.90,-7.70
2026/05/01 13:45:03,99.90,-7.70
2026/05/01 13:45:13,99.90,-7.70
2026/05/01 13:45:23,99.90,-7.70
2026/05/01 13:45:33,99.90,-7.70
2026/05/01 13:45:43,99.90,-7.70
2026/05/01 13:45:53,99.90,-7.70
2026/05/01 13:46:03,99.90,-7.70
2026/05/01 13:46:13,99.90,-7.70
2026/05/01 13:46:23,99.90,-7.70
2026/05/01 13:46:33,99.90,-7.70
2026/05/01 13:46:43,99.90,-7.70
2026/05/01 13:46:53,99.90,-7.70
2026/05/01 13:47:03,99.90,-7.70
2026/05/01 13:47:13,99.90,-7.70
2026/05/01 13:47:23,99.90,-7.70
2026/05/01 13:47:33,99.90,-7.70
2026/05/01 13:47:43,99.90,-7.70
2026/05/01 13:47:53,99.90,-7.60
2026/05/01 13:48:03,99.90,-7.70
2026/05/01 13:48:13,99.90,-7.60
2026/05/01 13:48:23,99.90,-7.60
2026/05/01 13:48:33,99.90,-7.60
2026/05/01 13:48:43,99.90,-7.60
2026/05/01 13:48:53,99.90,-7.60
2026/05/01 13:49:03,99.90,-7.60
2026/05/01 13:49:13,99.90,-7.60
2026/05/01 13:49:23,99.90,-7.60
2026/05/01 13:49:33,99.90,-7.60
2026/05/01 13:49:43,99.90,-7.60
2026/05/01 13:49:53,99.90,-7.60
2026/05/01 13:50:03,99.90,-7.60
2026/05/01 13:50:13,99.90,-7.60
2026/05/01 13:50:23,99.90,-7.60
2026/05/01 13:50:33,99.90,-7.60
2026/05/01 13:50:43,99.90,-7.60
2026/05/01 13:50:53,99.90,-7.60
2026/05/01 13:51:03,99.90,-7.60
2026/05/01 13:51:13,99.90,-7.60
2026/05/01 13:51:23,99.90,-7.60
2026/05/01 13:51:33,99.90,-7.60
2026/05/01 13:51:43,99.90,-7.60
2026/05/01 13:51:53,99.90,-7.60
2026/05/01 13:52:03,99.90,-7.60
2026/05/01 13:52:13,99.90,-7.60
2026/05/01 13:52:23,99.90,-7.60
2026/05/01 13:52:33,99.90,-7.60
2026/05/01 13:52:43,99.90,-7.60
2026/05/01 13:52:53,99.90,-7.60
2026/05/01 13:53:03,99.90,-7.60
2026/05/01 13:53:13,99.90,-7.60
2026/05/01 13:53:23,99.90,-7.60
2026/05/01 13:53:33,99.90,-7.60
2026/05/01 13:53:43,99.90,-7.50
2026/05/01 13:53:53,99.90,-7.60
2026/05/01 13:54:03,99.90,-7.50
2026/05/01 13:54:13,99.90,-7.50
2026/05/01 13:54:23,99.90,-7.50
2026/05/01 13:54:33,99.90,-7.50
2026/05/01 13:54:43,99.90,-7.50
2026/05/01 13:54:53,99.90,-7.50
2026/05/01 13:55:03,99.90,-7.50
2026/05/01 13:55:13,99.90,-7.50
2026/05/01 13:55:23,99.90,-7.50
2026/05/01 13:55:33,99.90,-7.50
2026/05/01 13:55:43,99.90,-7.50
2026/05/01 13:55:53,99.90,-7.50
2026/05/01 13:56:03,99.90,-7.50
2026/05/01 13:56:13,99.90,-7.50
2026/05/01 13:56:23,99.90,-7.50
2026/05/01 13:56:33,99.90,-7.50
2026/05/01 13:56:43,99.90,-7.50
2026/05/01 13:56:53,99.90,-7.50
2026/05/01 13:57:03,99.90,-7.50
2026/05/01 13:57:13,99.90,-7.50
2026/05/01 13:57:23,99.90,-7.50
2026/05/01 13:57:33,99.90,-7.50
2026/05/01 13:57:43,99.90,-7.50
2026/05/01 13:57:53,99.90,-7.50
2026/05/01 13:58:03,99.90,-7.40
2026/05/01 13:58:13,99.90,-7.50
2026/05/01 13:58:23,99.90,-7.50
2026/05/01 13:58:33,99.90,-7.50
2026/05/01 13:58:43,99.90,-7.50
2026/05/01 13:58:53,99.90,-7.50
2026/05/01 13:59:03,99.90,-7.50
2026/05/01 13:59:13,99.90,-7.50
2026/05/01 13:59:23,99.90,-7.40
2026/05/01 13:59:33,99.90,-7.40
2026/05/01 13:59:43,99.90,-7.40
2026/05/01 13:59:53,99.90,-7.50
2026/05/01 14:00:03,99.90,-7.40
2026/05/01 14:00:13,99.90,-7.40
2026/05/01 14:00:23,99.90,-7.40
2026/05/01 14:00:33,99.90,-7.40
2026/05/01 14:00:43,99.90,-7.40
2026/05/01 14:00:53,99.90,-7.40
2026/05/01 14:01:03,99.90,-7.40
2026/05/01 14:01:13,99.90,-7.40
2026/05/01 14:01:23,99.90,-7.40
2026/05/01 14:01:33,99.90,-7.40
2026/05/01 14:01:43,99.90,-7.40
2026/05/01 14:01:53,99.90,-7.40
2026/05/01 14:02:03,99.90,-7.40
2026/05/01 14:02:13,99.90,-7.40
2026/05/01 14:02:23,99.90,-7.40
2026/05/01 14:02:34,99.90,-7.40
2026/05/01 14:02:43,99.90,-7.40
2026/05/01 14:02:53,99.90,-7.40
2026/05/01 14:03:03,99.90,-7.40
2026/05/01 14:03:14,99.90,-7.40
2026/05/01 14:03:23,99.90,-7.40
2026/05/01 14:03:33,99.90,-7.40
2026/05/01 14:03:44,99.90,-7.40
2026/05/01 14:03:54,99.90,-7.40
2026/05/01 14:04:04,99.90,-7.40
2026/05/01 14:04:13,99.90,-7.40
2026/05/01 14:04:23,99.90,-7.40
2026/05/01 14:04:34,99.90,-7.40
2026/05/01 14:04:44,99.90,-7.40
2026/05/01 14:04:54,99.90,-7.40
2026/05/01 14:05:03,99.90,-7.40
2026/05/01 14:05:14,99.90,-7.40
2026/05/01 14:05:24,99.90,-7.40
2026/05/01 14:05:34,99.90,-7.40
2026/05/01 14:05:44,99.90,-7.40
2026/05/01 14:05:54,99.90,-7.30
2026/05/01 14:06:03,99.90,-7.30
2026/05/01 14:06:14,99.90,-7.30
2026/05/01 14:06:24,99.90,-7.30
2026/05/01 14:06:34,99.90,-7.30
2026/05/01 14:06:44,99.90,-7.30
2026/05/01 14:06:54,99.90,-7.30
2026/05/01 14:07:04,99.90,-7.30
2026/05/01 14:07:14,99.90,-7.30
2026/05/01 14:07:24,99.90,-7.30
2026/05/01 14:07:34,99.90,-7.30
2026/05/01 14:07:44,99.90,-7.30
2026/05/01 14:07:54,99.90,-7.30
2026/05/01 14:08:04,99.90,-7.30
2026/05/01 14:08:14,99.90,-7.30
2026/05/01 14:08:24,99.90,-7.30
2026/05/01 14:08:34,99.90,-7.30
2026/05/01 14:08:44,99.90,-7.30
2026/05/01 14:08:54,99.90,-7.30
2026/05/01 14:09:04,99.90,-7.30
2026/05/01 14:09:14,99.90,-7.30
2026/05/01 14:09:24,99.90,-7.30
2026/05/01 14:09:34,99.90,-7.30
2026/05/01 14:09:44,99.90,-7.30
2026/05/01 14:09:54,99.90,-7.30
2026/05/01 14:10:04,99.90,-7.30
2026/05/01 14:10:14,99.90,-7.30
2026/05/01 14:10:24,99.90,-7.30
2026/05/01 14:10:34,99.90,-7.30
2026/05/01 14:10:44,99.90,-7.30
2026/05/01 14:10:54,99.90,-7.30
2026/05/01 14:11:04,99.90,-7.30
2026/05/01 14:11:14,99.90,-7.30
2026/05/01 14:11:24,99.90,-7.30
2026/05/01 14:11:34,99.90,-7.30
2026/05/01 14:11:44,99.90,-7.30
2026/05/01 14:11:54,99.90,-7.30
2026/05/01 14:12:04,99.90,-7.30
2026/05/01 14:12:14,99.90,-7.30
2026/05/01 14:12:24,99.90,-7.30
2026/05/01 14:12:34,99.90,-7.30
2026/05/01 14:12:44,99.90,-7.30
2026/05/01 14:12:54,99.90,-7.20
2026/05/01 14:13:04,99.90,-7.20
2026/05/01 14:13:14,99.90,-7.20
2026/05/01 14:13:24,99.90,-7.30
2026/05/01 14:13:34,99.90,-7.20
2026/05/01 14:13:44,99.90,-7.20
2026/05/01 14:13:54,99.90,-7.20
2026/05/01 14:14:04,99.90,-7.20
2026/05/01 14:14:14,99.90,-7.20
2026/05/01 14:14:24,99.90,-7.20
2026/05/01 14:14:34,99.90,-7.20
2026/05/01 14:14:44,99.90,-7.20
2026/05/01 14:14:54,99.90,-7.20
2026/05/01 14:15:04,99.90,-7.20
2026/05/01 14:15:14,99.90,-7.20
2026/05/01 14:15:24,99.90,-7.20
2026/05/01 14:15:34,99.90,-7.20
2026/05/01 14:15:44,99.90,-7.20
2026/05/01 14:15:54,99.90,-7.20
2026/05/01 14:16:04,99.90,-7.20
2026/05/01 14:16:14,99.90,-7.20
2026/05/01 14:16:24,99.90,-7.20
2026/05/01 14:16:34,99.90,-7.20
2026/05/01 14:16:44,99.90,-7.20
2026/05/01 14:16:54,99.90,-7.20
2026/05/01 14:17:04,99.90,-7.20
2026/05/01 14:17:14,99.90,-7.20
2026/05/01 14:17:24,99.90,-7.20
2026/05/01 14:17:34,99.90,-7.20
2026/05/01 14:17:44,99.90,-7.20
2026/05/01 14:17:54,99.90,-7.20
2026/05/01 14:18:04,99.90,-7.20
2026/05/01 14:18:14,99.90,-7.20
2026/05/01 14:18:24,99.90,-7.20
2026/05/01 14:18:34,99.90,-7.20
2026/05/01 14:18:44,99.90,-7.20
2026/05/01 14:18:54,99.90,-7.20
2026/05/01 14:19:04,99.90,-7.20
2026/05/01 14:19:14,99.90,-7.10
2026/05/01 14:19:24,99.90,-7.20
2026/05/01 14:19:34,99.90,-7.20
2026/05/01 14:19:44,99.90,-7.20
2026/05/01 14:19:54,99.90,-7.10
2026/05/01 14:20:04,99.90,-7.20
2026/05/01 14:20:14,99.90,-7.20
2026/05/01 14:20:24,99.90,-7.10
2026/05/01 14:20:34,99.90,-7.10
2026/05/01 14:20:44,99.90,-7.10
2026/05/01 14:20:54,99.90,-7.20
2026/05/01 14:21:04,99.90,-7.10
2026/05/01 14:21:14,99.90,-7.10
2026/05/01 14:21:24,99.90,-7.10
2026/05/01 14:21:34,99.90,-7.10
2026/05/01 14:21:44,99.90,-7.10
2026/05/01 14:21:54,99.90,-7.10
2026/05/01 14:22:04,99.90,-7.10
2026/05/01 14:22:14,99.90,-7.10
2026/05/01 14:22:24,99.90,-7.10
2026/05/01 14:22:34,99.90,-7.10
2026/05/01 14:22:44,99.90,-7.10
2026/05/01 14:22:54,99.90,-7.10
2026/05/01 14:23:04,99.90,-7.10
2026/05/01 14:23:14,99.90,-7.10
2026/05/01 14:23:24,99.90,-7.10
2026/05/01 14:23:34,99.90,-7.10
2026/05/01 14:23:44,99.90,-7.10
2026/05/01 14:23:54,99.90,-7.10
2026/05/01 14:24:04,99.90,-7.10
2026/05/01 14:24:14,99.90,-7.10
2026/05/01 14:24:24,99.90,-7.10
2026/05/01 14:24:34,99.90,-7.10
2026/05/01 14:24:44,99.90,-7.10
2026/05/01 14:24:54,99.90,-7.10
2026/05/01 14:25:04,99.90,-7.10
2026/05/01 14:25:14,99.90,-7.10
2026/05/01 14:25:24,99.90,-7.10
2026/05/01 14:25:34,99.90,-7.10
2026/05/01 14:25:44,99.90,-7.10
2026/05/01 14:25:54,99.90,-7.10
2026/05/01 14:26:04,99.90,-7.10
2026/05/01 14:26:14,99.90,-7.10
2026/05/01 14:26:24,99.90,-7.10
2026/05/01 14:26:34,99.90,-7.10
2026/05/01 14:26:44,99.90,-7.10
2026/05/01 14:26:54,99.90,-7.10
2026/05/01 14:27:04,99.90,-7.10
2026/05/01 14:27:14,99.90,-7.10
2026/05/01 14:27:24,99.90,-7.10
2026/05/01 14:27:34,99.90,-7.00
2026/05/01 14:27:44,99.90,-7.00
2026/05/01 14:27:54,99.90,-7.00
2026/05/01 14:28:04,99.90,-7.00
2026/05/01 14:28:14,99.90,-7.00
2026/05/01 14:28:24,99.90,-7.00
2026/05/01 14:28:34,99.90,-7.00
2026/05/01 14:28:44,99.90,-7.00
2026/05/01 14:28:54,99.90,-7.00
2026/05/01 14:29:04,99.90,-7.00
2026/05/01 14:29:14,99.90,-7.00
2026/05/01 14:29:24,99.90,-7.00
2026/05/01 14:29:34,99.90,-7.00
2026/05/01 14:29:44,99.90,-7.00
2026/05/01 14:29:54,99.90,-7.00
2026/05/01 14:30:04,99.90,-7.00
2026/05/01 14:30:14,99.90,-7.00
2026/05/01 14:30:24,99.90,-7.00
2026/05/01 14:30:34,99.90,-7.00
2026/05/01 14:30:44,99.90,-7.00
2026/05/01 14:30:54,99.90,-7.00
2026/05/01 14:31:04,99.90,-7.00
2026/05/01 14:31:14,99.90,-7.00
2026/05/01 14:31:24,99.90,-7.00
2026/05/01 14:31:34,99.90,-7.00
2026/05/01 14:31:44,99.90,-7.00
2026/05/01 14:31:54,99.90,-7.00
2026/05/01 14:32:04,99.90,-7.00
2026/05/01 14:32:14,99.90,-7.00
2026/05/01 14:32:24,99.90,-7.00
2026/05/01 14:32:34,99.90,-7.00
2026/05/01 14:32:44,99.90,-7.00
2026/05/01 14:32:54,99.90,-7.00
2026/05/01 14:33:04,99.90,-7.00
2026/05/01 14:33:14,99.90,-7.00
2026/05/01 14:33:24,99.90,-7.00
2026/05/01 14:33:34,99.90,-7.00
2026/05/01 14:33:44,99.90,-7.00
2026/05/01 14:33:54,99.90,-7.00
2026/05/01 14:34:04,99.90,-6.90
2026/05/01 14:34:14,99.90,-6.90
2026/05/01 14:34:24,99.90,-7.00
2026/05/01 14:34:34,99.90,-6.90
2026/05/01 14:34:44,99.90,-6.90
2026/05/01 14:34:54,99.90,-7.00
2026/05/01 14:35:04,99.90,-7.00
2026/05/01 14:35:14,99.90,-6.90
2026/05/01 14:35:25,99.90,-6.90
2026/05/01 14:35:34,99.90,-6.90
2026/05/01 14:35:45,99.90,-6.90
2026/05/01 14:35:55,99.90,-6.90
2026/05/01 14:36:04,99.90,-6.90
2026/05/01 14:36:14,99.90,-6.90
2026/05/01 14:36:25,99.90,-6.90
2026/05/01 14:36:35,99.90,-6.90
2026/05/01 14:36:44,99.90,-6.90
2026/05/01 14:36:55,99.90,-6.90
2026/05/01 14:37:05,99.90,-6.90
2026/05/01 14:37:15,99.90,-6.90
2026/05/01 14:37:24,99.90,-6.90
2026/05/01 14:37:35,99.90,-6.90
2026/05/01 14:37:45,99.90,-6.90
2026/05/01 14:37:55,99.90,-6.90
2026/05/01 14:38:05,99.90,-6.90
2026/05/01 14:38:14,99.90,-6.90
2026/05/01 14:38:25,99.90,-6.90
2026/05/01 14:38:35,99.90,-6.90
2026/05/01 14:38:45,99.90,-6.90
2026/05/01 14:38:55,99.90,-6.90
2026/05/01 14:39:04,99.90,-6.90
2026/05/01 14:39:15,99.90,-6.90
2026/05/01 14:39:25,99.90,-6.90
2026/05/01 14:39:35,99.90,-6.90
2026/05/01 14:39:45,99.90,-6.90
2026/05/01 14:39:55,99.90,-6.90
2026/05/01 14:40:05,99.90,-6.90
2026/05/01 14:40:15,99.90,-6.90
2026/05/01 14:40:25,99.90,-6.90
2026/05/01 14:40:35,99.90,-6.90
2026/05/01 14:40:45,99.90,-6.90
2026/05/01 14:40:55,99.90,-6.90
2026/05/01 14:41:05,99.90,-6.90
2026/05/01 14:41:15,99.90,-6.90
2026/05/01 14:41:25,99.90,-6.90
2026/05/01 14:41:35,99.90,-6.90
2026/05/01 14:41:45,99.90,-6.90
2026/05/01 14:41:55,99.90,-6.90
2026/05/01 14:42:05,99.90,-6.90
2026/05/01 14:42:15,99.90,-6.90
2026/05/01 14:42:25,99.90,-6.90
2026/05/01 14:42:35,99.90,-6.90
2026/05/01 14:42:45,99.90,-6.90
2026/05/01 14:42:55,99.90,-6.80
2026/05/01 14:43:05,99.90,-6.80
2026/05/01 14:43:15,99.90,-6.80
2026/05/01 14:43:25,99.90,-6.90
2026/05/01 14:43:35,99.90,-6.80
2026/05/01 14:43:45,99.90,-6.80
2026/05/01 14:43:55,99.90,-6.80
2026/05/01 14:44:05,99.90,-6.80
2026/05/01 14:44:15,99.90,-6.90
2026/05/01 14:44:25,99.90,-6.80
2026/05/01 14:44:35,99.90,-6.80
2026/05/01 14:44:45,99.90,-6.80
2026/05/01 14:44:55,99.90,-6.80
2026/05/01 14:45:05,99.90,-6.80
2026/05/01 14:45:15,99.90,-6.80
2026/05/01 14:45:25,99.90,-6.80
2026/05/01 14:45:35,99.90,-6.80
2026/05/01 14:45:45,99.90,-6.80
2026/05/01 14:45:55,99.90,-6.80
2026/05/01 14:46:05,99.90,-6.80
2026/05/01 14:46:15,99.90,-6.80
2026/05/01 14:46:25,99.90,-6.80
2026/05/01 14:46:35,99.90,-6.80
2026/05/01 14:46:45,99.90,-6.80
2026/05/01 14:46:55,99.90,-6.80
2026/05/01 14:47:05,99.90,-6.80
2026/05/01 14:47:15,23.20,-6.80
2026/05/01 14:47:25,60.20,-6.90
2026/05/01 14:47:35,83.70,-6.90
2026/05/01 14:47:45,93.30,-7.00
2026/05/01 14:47:55,97.00,-7.00
2026/05/01 14:48:05,97.00,-7.10
2026/05/01 14:48:15,94.80,-7.20
2026/05/01 14:48:25,91.00,-7.30
2026/05/01 14:48:35,86.50,-7.40
2026/05/01 14:48:45,82.90,-7.50
2026/05/01 14:48:55,78.40,-7.70
2026/05/01 14:49:05,75.00,-7.80
2026/05/01 14:49:15,72.20,-7.90
2026/05/01 14:49:25,69.90,-8.00
2026/05/01 14:49:35,67.70,-8.10
2026/05/01 14:49:45,65.30,-8.30
2026/05/01 14:49:55,63.90,-8.40
2026/05/01 14:50:05,62.60,-8.50
2026/05/01 14:50:15,61.40,-8.60
2026/05/01 14:50:25,60.10,-8.80
2026/05/01 14:50:35,59.20,-8.90
2026/05/01 14:50:45,58.40,-9.00
2026/05/01 14:50:55,57.70,-9.10
2026/05/01 14:51:05,57.10,-9.20
2026/05/01 14:51:15,56.80,-9.40
2026/05/01 14:51:25,56.50,-9.50
2026/05/01 14:51:35,55.90,-9.60
2026/05/01 14:51:45,55.40,-9.70
2026/05/01 14:51:55,55.10,-9.80
2026/05/01 14:52:05,54.70,-9.90
2026/05/01 14:52:15,54.60,-10.00
2026/05/01 14:52:25,54.40,-10.20
2026/05/01 14:52:35,54.30,-10.30
2026/05/01 14:52:45,53.90,-10.40
2026/05/01 14:52:55,53.80,-10.50
2026/05/01 14:53:05,53.50,-10.60
2026/05/01 14:53:15,53.50,-10.70
2026/05/01 14:53:25,53.30,-10.80
2026/05/01 14:53:35,53.30,-10.90
2026/05/01 14:53:45,53.20,-11.00
2026/05/01 14:53:55,53.00,-11.10
2026/05/01 14:54:05,53.00,-11.20
2026/05/01 14:54:15,52.90,-11.20
2026/05/01 14:54:25,52.90,-11.30
2026/05/01 14:54:35,52.80,-11.40
2026/05/01 14:54:45,52.90,-11.50
2026/05/01 14:54:55,52.80,-11.60
2026/05/01 14:55:05,52.80,-11.60
2026/05/01 14:55:15,52.70,-11.70
2026/05/01 14:55:25,52.80,-11.80
2026/05/01 14:55:35,52.80,-11.80
2026/05/01 14:55:45,52.80,-11.90
2026/05/01 14:55:55,52.80,-12.00
2026/05/01 14:56:05,52.80,-12.00
2026/05/01 14:56:15,52.90,-12.10
2026/05/01 14:56:25,52.90,-12.10
2026/05/01 14:56:35,52.90,-12.20
2026/05/01 14:56:45,52.90,-12.20
2026/05/01 14:56:55,53.10,-12.30
2026/05/01 14:57:05,53.30,-12.30
2026/05/01 14:57:15,53.30,-12.40
2026/05/01 14:57:25,53.50,-12.40
2026/05/01 14:57:35,53.50,-12.40
2026/05/01 14:57:45,53.50,-12.50
2026/05/01 14:57:55,53.50,-12.50
2026/05/01 14:58:05,53.60,-12.60
2026/05/01 14:58:15,53.70,-12.60
2026/05/01 14:58:25,53.80,-12.60
2026/05/01 14:58:35,53.80,-12.70
2026/05/01 14:58:45,53.90,-12.70
2026/05/01 14:58:55,53.90,-12.70
2026/05/01 14:59:05,53.90,-12.80
2026/05/01 14:59:15,53.90,-12.80
2026/05/01 14:59:25,53.90,-12.80
2026/05/01 14:59:35,54.00,-12.90
2026/05/01 14:59:45,54.00,-12.90
2026/05/01 14:59:55,54.00,-12.90
2026/05/01 15:00:05,54.00,-13.00
2026/05/01 15:00:15,54.00,-13.00
2026/05/01 15:00:25,54.00,-13.00
2026/05/01 15:00:35,54.00,-13.10
2026/05/01 15:00:45,54.10,-13.10
2026/05/01 15:00:55,54.10,-13.10
2026/05/01 15:01:05,54.00,-13.20
2026/05/01 15:01:15,54.00,-13.20
2026/05/01 15:01:25,53.90,-13.20
2026/05/01 15:01:35,53.90,-13.30
2026/05/01 15:01:45,54.10,-13.30
2026/05/01 15:01:55,54.10,-13.30
2026/05/01 15:02:05,54.10,-13.40
2026/05/01 15:02:15,54.10,-13.40
2026/05/01 15:02:25,53.90,-13.40
2026/05/01 15:02:35,53.90,-13.50
2026/05/01 15:02:45,53.90,-13.50
2026/05/01 15:02:55,54.00,-13.50
2026/05/01 15:03:05,54.10,-13.60
2026/05/01 15:03:15,54.10,-13.60
2026/05/01 15:03:25,54.00,-13.60
2026/05/01 15:03:35,53.90,-13.60
2026/05/01 15:03:45,53.90,-13.70
2026/05/01 15:03:55,53.90,-13.70
2026/05/01 15:04:05,54.00,-13.80
2026/05/01 15:04:15,54.10,-13.80
2026/05/01 15:04:25,54.10,-13.80
2026/05/01 15:04:35,54.10,-13.90
2026/05/01 15:04:45,54.00,-13.90
2026/05/01 15:04:55,54.00,-13.90
2026/05/01 15:05:05,54.00,-14.00
2026/05/01 15:05:15,54.00,-14.00
2026/05/01 15:05:25,54.00,-14.00
2026/05/01 15:05:35,54.10,-14.00
2026/05/01 15:05:45,54.00,-14.10
2026/05/01 15:05:55,53.90,-14.10
2026/05/01 15:06:05,53.90,-14.10
2026/05/01 15:06:15,54.10,-14.20
2026/05/01 15:06:25,54.10,-14.20
2026/05/01 15:06:35,54.10,-14.30
2026/05/01 15:06:45,54.20,-14.30
2026/05/01 15:06:55,54.20,-14.30
2026/05/01 15:07:06,54.20,-14.30
2026/05/01 15:07:15,54.10,-14.40
2026/05/01 15:07:25,54.20,-14.40
2026/05/01 15:07:35,54.20,-14.40
2026/05/01 15:07:46,54.20,-14.50
2026/05/01 15:07:55,54.20,-14.50
2026/05/01 15:08:05,54.20,-14.50
2026/05/01 15:08:15,54.10,-14.50
2026/05/01 15:08:25,54.10,-14.60
2026/05/01 15:08:36,54.20,-14.60
2026/05/01 15:08:45,54.50,-14.60
2026/05/01 15:08:56,54.90,-14.60
2026/05/01 15:09:06,55.50,-14.60
2026/05/01 15:09:16,56.20,-14.50
2026/05/01 15:09:25,56.90,-14.50
2026/05/01 15:09:36,57.90,-14.50
2026/05/01 15:09:46,58.90,-14.40
2026/05/01 15:09:56,60.10,-14.40
2026/05/01 15:10:06,61.40,-14.30
2026/05/01 15:10:16,63.00,-14.30
2026/05/01 15:10:26,64.80,-14.20
2026/05/01 15:10:36,67.00,-14.10
2026/05/01 15:10:46,68.60,-14.10
2026/05/01 15:10:56,71.20,-14.00
2026/05/01 15:11:06,74.00,-13.90
2026/05/01 15:11:16,76.50,-13.90
2026/05/01 15:11:26,79.50,-13.80
2026/05/01 15:11:36,81.70,-13.70
2026/05/01 15:11:46,83.30,-13.70
2026/05/01 15:11:56,84.90,-13.60
2026/05/01 15:12:06,86.30,-13.60
2026/05/01 15:12:16,87.50,-13.50
2026/05/01 15:12:26,88.20,-13.40
2026/05/01 15:12:36,88.80,-13.40
2026/05/01 15:12:46,89.20,-13.30
2026/05/01 15:12:56,89.50,-13.30
2026/05/01 15:13:06,89.80,-13.20
2026/05/01 15:13:16,90.00,-13.10
2026/05/01 15:13:26,90.20,-13.10
2026/05/01 15:13:36,90.30,-13.00
2026/05/01 15:13:46,90.40,-13.00
2026/05/01 15:13:56,90.50,-12.90
2026/05/01 15:14:06,90.60,-12.90
2026/05/01 15:14:16,90.70,-12.80
2026/05/01 15:14:26,90.80,-12.80
2026/05/01 15:14:36,90.90,-12.70
2026/05/01 15:14:46,91.00,-12.70
2026/05/01 15:14:56,91.30,-12.70
2026/05/01 15:15:06,91.40,-12.60
2026/05/01 15:15:16,91.50,-12.50
2026/05/01 15:15:26,91.70,-12.50
2026/05/01 15:15:36,91.70,-12.50
2026/05/01 15:15:46,92.00,-12.40
2026/05/01 15:15:56,92.10,-12.40
2026/05/01 15:16:06,92.40,-12.30
2026/05/01 15:16:16,92.90,-12.30
2026/05/01 15:16:26,93.10,-12.30
2026/05/01 15:16:36,93.10,-12.20
2026/05/01 15:16:46,93.50,-12.20
2026/05/01 15:16:56,93.70,-12.10
2026/05/01 15:17:06,93.90,-12.10
2026/05/01 15:17:16,94.20,-12.10
2026/05/01 15:17:26,94.30,-12.00
2026/05/01 15:17:36,94.50,-12.00
2026/05/01 15:17:46,94.60,-11.90
2026/05/01 15:17:56,94.80,-11.90
2026/05/01 15:18:06,94.90,-11.90
2026/05/01 15:18:16,95.00,-11.90
2026/05/01 15:18:26,95.00,-11.80
2026/05/01 15:18:36,95.10,-11.80
2026/05/01 15:18:46,95.30,-11.80
2026/05/01 15:18:56,95.30,-11.80
2026/05/01 15:19:06,95.40,-11.70
2026/05/01 15:19:16,95.50,-11.70
2026/05/01 15:19:26,95.50,-11.60
2026/05/01 15:19:36,95.60,-11.60
2026/05/01 15:19:46,95.60,-11.60
2026/05/01 15:19:56,95.80,-11.60
2026/05/01 15:20:06,95.90,-11.50
2026/05/01 15:20:16,95.80,-11.50
2026/05/01 15:20:26,95.90,-11.50
2026/05/01 15:20:36,96.00,-11.40
2026/05/01 15:20:46,96.10,-11.40
2026/05/01 15:20:56,96.10,-11.40
2026/05/01 15:21:06,96.20,-11.40
2026/05/01 15:21:16,96.30,-11.40
2026/05/01 15:21:26,96.40,-11.30
2026/05/01 15:21:36,96.30,-11.30
2026/05/01 15:21:46,96.40,-11.30
2026/05/01 15:21:56,96.30,-11.30
2026/05/01 15:22:06,96.40,-11.20
2026/05/01 15:22:16,96.20,-11.20
2026/05/01 15:22:26,96.20,-11.20
2026/05/01 15:22:36,96.10,-11.20
2026/05/01 15:22:46,95.80,-11.20
2026/05/01 15:22:56,95.60,-11.10
2026/05/01 15:23:06,95.50,-11.10
2026/05/01 15:23:16,95.20,-11.10
2026/05/01 15:23:26,95.20,-11.10
2026/05/01 15:23:36,95.10,-11.00
2026/05/01 15:23:46,95.00,-11.00
2026/05/01 15:23:56,94.70,-11.00
2026/05/01 15:24:06,94.40,-11.00
2026/05/01 15:24:16,93.80,-11.00
2026/05/01 15:24:26,93.60,-10.90
2026/05/01 15:24:36,93.50,-10.90
2026/05/01 15:24:46,93.30,-10.90
2026/05/01 15:24:56,93.00,-10.90
2026/05/01 15:25:06,92.70,-10.90
2026/05/01 15:25:16,92.40,-10.80
2026/05/01 15:25:26,92.10,-10.80
2026/05/01 15:25:36,91.90,-10.80
2026/05/01 15:25:46,91.60,-10.80
2026/05/01 15:25:56,91.30,-10.80
2026/05/01 15:26:06,90.80,-10.70
2026/05/01 15:26:16,90.40,-10.70
2026/05/01 15:26:26,90.20,-10.70
2026/05/01 15:26:36,89.80,-10.70
2026/05/01 15:26:46,89.70,-10.60
2026/05/01 15:26:56,89.20,-10.60
2026/05/01 15:27:06,88.80,-10.60
2026/05/01 15:27:16,88.70,-10.60
2026/05/01 15:27:26,88.80,-10.60
2026/05/01 15:27:36,88.60,-10.60
2026/05/01 15:27:46,88.60,-10.50
2026/05/01 15:27:56,89.00,-10.50
2026/05/01 15:28:06,89.30,-10.50
2026/05/01 15:28:16,89.20,-10.50
2026/05/01 15:28:26,88.40,-10.50
2026/05/01 15:28:36,87.90,-10.50
2026/05/01 15:28:46,87.50,-10.40
2026/05/01 15:28:56,87.20,-10.40
2026/05/01 15:29:06,87.20,-10.40
2026/05/01 15:29:16,87.20,-10.40
2026/05/01 15:29:26,87.50,-10.40
2026/05/01 15:29:36,87.70,-10.40
2026/05/01 15:29:46,87.80,-10.40
2026/05/01 15:29:56,87.60,-10.30
2026/05/01 15:30:06,87.60,-10.30
2026/05/01 15:30:16,87.70,-10.30
2026/05/01 15:30:26,87.80,-10.30
2026/05/01 15:30:36,88.10,-10.30
2026/05/01 15:30:46,87.80,-10.30
2026/05/01 15:30:56,87.40,-10.20
2026/05/01 15:31:06,87.10,-10.20
2026/05/01 15:31:16,86.90,-10.20
2026/05/01 15:31:26,86.70,-10.20
2026/05/01 15:31:36,86.70,-10.20
2026/05/01 15:31:46,86.30,-10.20
2026/05/01 15:31:56,86.10,-10.10
2026/05/01 15:32:06,86.10,-10.10
2026/05/01 15:32:16,86.00,-10.10
2026/05/01 15:32:26,85.90,-10.10
2026/05/01 15:32:36,85.80,-10.10
2026/05/01 15:32:46,85.60,-10.10
2026/05/01 15:32:56,85.50,-10.10
2026/05/01 15:33:06,85.40,-10.00
2026/05/01 15:33:16,85.40,-10.00
2026/05/01 15:33:26,85.20,-10.10
2026/05/01 15:33:36,85.00,-10.00
2026/05/01 15:33:46,84.90,-10.00
2026/05/01 15:33:56,84.50,-10.00
2026/05/01 15:34:06,84.10,-10.00
2026/05/01 15:34:16,83.90,-9.90
2026/05/01 15:34:26,83.80,-9.90
2026/05/01 15:34:36,83.60,-9.90
2026/05/01 15:34:46,83.60,-9.90
2026/05/01 15:34:56,83.70,-9.90
2026/05/01 15:35:06,83.50,-9.90
2026/05/01 15:35:16,83.40,-9.90
2026/05/01 15:35:26,83.20,-9.90
2026/05/01 15:35:36,83.10,-9.90
2026/05/01 15:35:46,82.90,-9.80
2026/05/01 15:35:56,82.90,-9.80
2026/05/01 15:36:06,82.80,-9.80
2026/05/01 15:36:16,82.80,-9.80
2026/05/01 15:36:26,82.70,-9.80
2026/05/01 15:36:36,82.60,-9.80
2026/05/01 15:36:46,82.40,-9.80
2026/05/01 15:36:56,82.20,-9.80
2026/05/01 15:37:06,82.00,-9.80
2026/05/01 15:37:16,81.80,-9.70
2026/05/01 15:37:26,81.60,-9.70
2026/05/01 15:37:36,81.30,-9.70
2026/05/01 15:37:46,81.00,-9.70
2026/05/01 15:37:56,80.80,-9.70
2026/05/01 15:38:06,80.50,-9.70
2026/05/01 15:38:16,80.20,-9.70
2026/05/01 15:38:26,80.00,-9.70
2026/05/01 15:38:37,79.70,-9.70
2026/05/01 15:38:46,79.50,-9.70
2026/05/01 15:38:56,79.30,-9.60
2026/05/01 15:39:07,79.00,-9.60
2026/05/01 15:39:17,78.70,-9.60
2026/05/01 15:39:26,78.60,-9.60
2026/05/01 15:39:36,78.40,-9.60
2026/05/01 15:39:46,78.20,-9.60
2026/05/01 15:39:57,77.90,-9.60
2026/05/01 15:40:07,77.80,-9.60
2026/05/01 15:40:17,77.60,-9.50
2026/05/01 15:40:26,77.40,-9.50
2026/05/01 15:40:37,77.30,-9.50
2026/05/01 15:40:47,77.10,-9.50
2026/05/01 15:40:57,77.00,-9.50
2026/05/01 15:41:07,76.90,-9.50
2026/05/01 15:41:17,76.70,-9.50
2026/05/01 15:41:27,76.50,-9.40
2026/05/01 15:41:37,76.40,-9.50
2026/05/01 15:41:47,76.30,-9.40
2026/05/01 15:41:57,76.20,-9.40
2026/05/01 15:42:07,76.10,-9.40
2026/05/01 15:42:17,76.00,-9.40
2026/05/01 15:42:27,75.80,-9.40
2026/05/01 15:42:37,75.70,-9.40
2026/05/01 15:42:47,75.40,-9.40
2026/05/01 15:42:57,75.10,-9.40
2026/05/01 15:43:07,74.90,-9.40
2026/05/01 15:43:17,74.70,-9.40
2026/05/01 15:43:27,74.50,-9.30
2026/05/01 15:43:37,74.30,-9.30
2026/05/01 15:43:47,74.10,-9.30
2026/05/01 15:43:57,73.80,-9.30
2026/05/01 15:44:07,73.60,-9.30
2026/05/01 15:44:17,73.50,-9.30
2026/05/01 15:44:27,73.30,-9.30
2026/05/01 15:44:37,73.20,-9.30
2026/05/01 15:44:47,73.00,-9.30
2026/05/01 15:44:57,72.90,-9.30
2026/05/01 15:45:07,72.70,-9.30
2026/05/01 15:45:17,72.50,-9.30
2026/05/01 15:45:27,72.10,-9.30
2026/05/01 15:45:37,71.80,-9.20
2026/05/01 15:45:47,71.50,-9.20
2026/05/01 15:45:57,71.20,-9.20
2026/05/01 15:46:07,70.90,-9.20
2026/05/01 15:46:17,70.60,-9.20
2026/05/01 15:46:27,70.20,-9.20
2026/05/01 15:46:37,69.80,-9.20
2026/05/01 15:46:47,69.30,-9.20
2026/05/01 15:46:57,68.80,-9.20
2026/05/01 15:47:07,68.50,-9.20
2026/05/01 15:47:17,68.30,-9.10
2026/05/01 15:47:27,68.00,-9.10
2026/05/01 15:47:37,67.70,-9.10
2026/05/01 15:47:47,67.40,-9.10
2026/05/01 15:47:57,67.10,-9.10
2026/05/01 15:48:07,66.80,-9.10
2026/05/01 15:48:17,66.40,-9.10
2026/05/01 15:48:27,66.10,-9.10
2026/05/01 15:48:37,65.80,-9.10
2026/05/01 15:48:47,65.60,-9.10
2026/05/01 15:48:57,65.40,-9.10
2026/05/01 15:49:07,65.10,-9.10
2026/05/01 15:49:17,64.70,-9.10
2026/05/01 15:49:27,64.40,-9.00
2026/05/01 15:49:37,63.90,-9.00
2026/05/01 15:49:47,63.60,-9.00
2026/05/01 15:49:57,63.30,-9.00
2026/05/01 15:50:07,63.10,-9.00
2026/05/01 15:50:17,63.00,-9.00
2026/05/01 15:50:27,62.70,-9.00
2026/05/01 15:50:37,62.40,-9.00
2026/05/01 15:50:47,62.00,-9.00
2026/05/01 15:50:57,61.70,-9.00
2026/05/01 15:51:07,61.50,-9.00
2026/05/01 15:51:17,61.20,-9.00
2026/05/01 15:51:27,60.90,-8.90
2026/05/01 15:51:37,60.50,-8.90
2026/05/01 15:51:47,60.30,-8.90
2026/05/01 15:51:57,60.00,-8.90
2026/05/01 15:52:07,59.80,-8.90
2026/05/01 15:52:17,59.60,-8.90
2026/05/01 15:52:27,59.30,-8.90
2026/05/01 15:52:37,58.90,-8.90
2026/05/01 15:52:47,58.70,-8.90
2026/05/01 15:52:57,58.40,-8.90
2026/05/01 15:53:07,58.10,-8.90
2026/05/01 15:53:17,57.90,-8.90
2026/05/01 15:53:27,57.60,-8.90
2026/05/01 15:53:37,57.30,-8.90
2026/05/01 15:53:47,57.00,-8.90
2026/05/01 15:53:57,56.80,-8.80
2026/05/01 15:54:07,56.60,-8.80
2026/05/01 15:54:17,56.30,-8.80
2026/05/01 15:54:27,56.10,-8.80
2026/05/01 15:54:37,55.80,-8.80
2026/05/01 15:54:47,55.60,-8.80
2026/05/01 15:54:57,55.30,-8.80
2026/05/01 15:55:07,55.00,-8.80
2026/05/01 15:55:17,54.80,-8.80
2026/05/01 15:55:27,54.50,-8.80
2026/05/01 15:55:37,54.10,-8.80
2026/05/01 15:55:47,53.80,-8.80
2026/05/01 15:55:57,53.40,-8.80
2026/05/01 15:56:07,53.00,-8.80
2026/05/01 15:56:17,52.70,-8.80
2026/05/01 15:56:27,52.40,-8.80
2026/05/01 15:56:37,52.10,-8.70
2026/05/01 15:56:47,51.70,-8.80
2026/05/01 15:56:57,51.50,-8.70
2026/05/01 15:57:07,51.10,-8.70
2026/05/01 15:57:17,50.80,-8.70
2026/05/01 15:57:27,50.50,-8.70
2026/05/01 15:57:37,50.20,-8.70
2026/05/01 15:57:47,49.80,-8.70
2026/05/01 15:57:57,49.50,-8.70
2026/05/01 15:58:07,49.20,-8.70
2026/05/01 15:58:17,48.90,-8.70
2026/05/01 15:58:27,48.60,-8.70
2026/05/01 15:58:37,48.20,-8.70
2026/05/01 15:58:47,47.80,-8.70
2026/05/01 15:58:57,47.40,-8.60
2026/05/01 15:59:07,47.00,-8.60
2026/05/01 15:59:17,46.60,-8.60
2026/05/01 15:59:27,46.40,-8.60
2026/05/01 15:59:37,46.00,-8.60
2026/05/01 15:59:47,45.80,-8.60
2026/05/01 15:59:57,45.60,-8.60
2026/05/01 16:00:07,45.30,-8.60
2026/05/01 16:00:17,44.90,-8.60
2026/05/01 16:00:27,44.60,-8.60
2026/05/01 16:00:37,44.20,-8.60
2026/05/01 16:00:47,43.90,-8.60
2026/05/01 16:00:57,43.60,-8.60
2026/05/01 16:01:07,43.20,-8.60
2026/05/01 16:01:17,43.00,-8.60
2026/05/01 16:01:27,42.70,-8.60
2026/05/01 16:01:37,42.40,-8.60
2026/05/01 16:01:47,42.20,-8.60
2026/05/01 16:01:57,41.80,-8.60
2026/05/01 16:02:07,41.70,-8.60
2026/05/01 16:02:17,41.40,-8.50
2026/05/01 16:02:27,41.20,-8.50
2026/05/01 16:02:37,41.00,-8.50
2026/05/01 16:02:47,40.70,-8.50
2026/05/01 16:02:57,40.20,-8.50
2026/05/01 16:03:07,40.00,-8.50
2026/05/01 16:03:17,39.60,-8.50
2026/05/01 16:03:27,39.40,-8.50
2026/05/01 16:03:37,39.10,-8.50
2026/05/01 16:03:47,38.70,-8.50
2026/05/01 16:03:57,38.50,-8.50
2026/05/01 16:04:07,38.20,-8.50
2026/05/01 16:04:17,38.00,-8.50
2026/05/01 16:04:27,37.70,-8.50
2026/05/01 16:04:37,37.50,-8.50
2026/05/01 16:04:47,37.10,-8.50
2026/05/01 16:04:57,36.80,-8.40
2026/05/01 16:05:07,36.60,-8.40
2026/05/01 16:05:17,36.30,-8.40
2026/05/01 16:05:27,35.90,-8.40
2026/05/01 16:05:37,35.50,-8.40
2026/05/01 16:05:47,35.30,-8.40
2026/05/01 16:05:57,35.00,-8.40
2026/05/01 16:06:07,34.70,-8.40
2026/05/01 16:06:17,34.40,-8.40
2026/05/01 16:06:27,34.20,-8.40
2026/05/01 16:06:37,33.90,-8.40
2026/05/01 16:06:47,33.60,-8.40
2026/05/01 16:06:57,33.30,-8.40
2026/05/01 16:07:07,33.10,-8.40
2026/05/01 16:07:17,32.90,-8.40
2026/05/01 16:07:27,32.60,-8.40
2026/05/01 16:07:37,32.20,-8.40
2026/05/01 16:07:47,31.90,-8.40
2026/05/01 16:07:57,31.70,-8.40
2026/05/01 16:08:07,31.20,-8.40
2026/05/01 16:08:17,30.60,-8.30
2026/05/01 16:08:27,30.20,-8.30
2026/05/01 16:08:37,29.70,-8.30
2026/05/01 16:08:47,29.20,-8.30
2026/05/01 16:08:57,28.60,-8.30
2026/05/01 16:09:07,28.20,-8.30
2026/05/01 16:09:18,27.70,-8.30
2026/05/01 16:09:27,27.20,-8.30
2026/05/01 16:09:37,26.80,-8.30
2026/05/01 16:09:47,26.50,-8.30
2026/05/01 16:09:57,26.00,-8.30
2026/05/01 16:10:08,25.60,-8.30
2026/05/01 16:10:17,25.30,-8.30
2026/05/01 16:10:28,24.90,-8.30
2026/05/01 16:10:38,24.30,-8.30
2026/05/01 16:10:48,24.00,-8.30
2026/05/01 16:10:57,23.80,-8.30
2026/05/01 16:11:08,23.50,-8.30
2026/05/01 16:11:18,23.20,-8.30
2026/05/01 16:11:27,22.90,-8.30
2026/05/01 16:11:38,22.60,-8.20
2026/05/01 16:11:48,22.40,-8.30
2026/05/01 16:11:57,22.20,-8.30
2026/05/01 16:12:08,21.80,-8.20
2026/05/01 16:12:18,21.60,-8.20
2026/05/01 16:12:28,21.20,-8.30
2026/05/01 16:12:38,20.80,-8.20
2026/05/01 16:12:48,20.50,-8.20
2026/05/01 16:12:58,20.20,-8.20
2026/05/01 16:13:08,19.60,-8.20
2026/05/01 16:13:18,19.20,-8.20
2026/05/01 16:13:28,18.70,-8.20
2026/05/01 16:13:38,18.10,-8.20
2026/05/01 16:13:48,17.60,-8.20
2026/05/01 16:13:58,17.10,-8.20
2026/05/01 16:14:08,16.70,-8.20
2026/05/01 16:14:18,16.20,-8.20
2026/05/01 16:14:28,15.80,-8.20
2026/05/01 16:14:38,15.30,-8.20
2026/05/01 16:14:48,14.70,-8.20
2026/05/01 16:14:58,14.20,-8.20
2026/05/01 16:15:08,13.80,-8.20
2026/05/01 16:15:18,13.30,-8.20
2026/05/01 16:15:28,12.80,-8.20
2026/05/01 16:15:38,12.30,-8.10
2026/05/01 16:15:48,11.90,-8.20
2026/05/01 16:15:58,11.40,-8.20
2026/05/01 16:16:08,10.80,-8.10
2026/05/01 16:16:18,10.40,-8.10
2026/05/01 16:16:28,9.90,-8.10
2026/05/01 16:16:38,9.40,-8.10
2026/05/01 16:16:48,9.00,-8.10
2026/05/01 16:16:58,8.40,-8.10
2026/05/01 16:17:08,7.80,-8.10
2026/05/01 16:17:18,7.40,-8.10
2026/05/01 16:17:31,6.80,-8.10
2026/05/01 16:17:38,6.40,-8.10
2026/05/01 16:17:48,5.90,-8.10
2026/05/01 16:17:58,5.20,-8.10
2026/05/01 16:18:08,4.70,-8.10
2026/05/01 16:18:18,4.20,-8.10
2026/05/01 16:18:28,3.70,-8.10
2026/05/01 16:18:38,3.00,-8.10
2026/05/01 16:18:48,2.60,-8.10
2026/05/01 16:18:58,2.20,-8.10
2026/05/01 16:19:08,1.70,-8.00
2026/05/01 16:19:18,1.30,-8.00
2026/05/01 16:19:28,0.80,-8.00
2026/05/01 16:19:38,0.50,-8.10
2026/05/01 16:19:48,0.50,-8.00
2026/05/01 16:19:58,99.90,-8.00
2026/05/01 16:20:08,99.90,-8.00
2026/05/01 16:20:18,99.90,-8.00
2026/05/01 16:20:28,99.90,-8.00
2026/05/01 16:20:38,99.90,-8.00
2026/05/01 16:20:48,99.90,-8.00
2026/05/01 16:20:58,99.90,-8.00
2026/05/01 16:21:08,99.90,-8.00
2026/05/01 16:21:18,99.90,-8.00
2026/05/01 16:21:28,99.90,-8.00
2026/05/01 16:21:38,99.90,-8.00
2026/05/01 16:21:48,99.90,-8.00
2026/05/01 16:21:58,99.90,-8.00
2026/05/01 16:22:08,99.90,-8.00
2026/05/01 16:22:18,99.90,-8.00
2026/05/01 16:22:28,99.90,-8.00
2026/05/01 16:22:38,99.90,-8.00
2026/05/01 16:22:48,99.90,-8.00
2026/05/01 16:22:58,99.90,-8.00
2026/05/01 16:23:08,99.90,-8.00
2026/05/01 16:23:18,99.90,-7.90
2026/05/01 16:23:28,99.90,-7.90
2026/05/01 16:23:38,99.90,-7.90
2026/05/01 16:23:48,99.90,-7.90
2026/05/01 16:23:58,99.90,-7.90
2026/05/01 16:24:08,99.90,-7.90
2026/05/01 16:24:18,99.90,-7.90
2026/05/01 16:24:28,99.90,-7.90
2026/05/01 16:24:38,99.90,-7.90
2026/05/01 16:24:48,99.90,-7.90
2026/05/01 16:24:58,99.90,-7.90
2026/05/01 16:25:08,99.90,-7.90
2026/05/01 16:25:18,99.90,-7.90
2026/05/01 16:25:28,99.90,-7.90
2026/05/01 16:25:38,99.90,-7.90
2026/05/01 16:25:48,99.90,-7.90
2026/05/01 16:25:58,99.90,-7.90
2026/05/01 16:26:08,99.90,-7.90
2026/05/01 16:26:18,99.90,-7.90
2026/05/01 16:26:28,99.90,-7.90
2026/05/01 16:26:38,99.90,-7.90
2026/05/01 16:26:48,99.90,-7.90
2026/05/01 16:26:58,99.90,-7.90
2026/05/01 16:27:08,99.90,-7.90
2026/05/01 16:27:18,99.90,-7.90
2026/05/01 16:27:28,99.90,-7.90
2026/05/01 16:27:38,99.90,-7.90
2026/05/01 16:27:48,99.90,-7.80
2026/05/01 16:27:58,99.90,-7.80
2026/05/01 16:28:08,99.90,-7.80
2026/05/01 16:28:18,99.90,-7.80
2026/05/01 16:28:28,99.90,-7.80
2026/05/01 16:28:38,99.90,-7.80
2026/05/01 16:28:48,99.90,-7.80
2026/05/01 16:28:58,99.90,-7.80
2026/05/01 16:29:08,99.90,-7.80
2026/05/01 16:29:18,99.90,-7.80
2026/05/01 16:29:28,99.90,-7.80
2026/05/01 16:29:38,99.90,-7.80
2026/05/01 16:29:48,99.90,-7.80
2026/05/01 16:29:58,99.90,-7.80
2026/05/01 16:30:08,99.90,-7.80
2026/05/01 16:30:18,99.90,-7.80
2026/05/01 16:30:28,99.90,-7.80
2026/05/01 16:30:38,99.90,-7.80
2026/05/01 16:30:48,99.90,-7.80
2026/05/01 16:30:58,99.90,-7.80
2026/05/01 16:31:08,99.90,-7.80
2026/05/01 16:31:18,99.90,-7.80
2026/05/01 16:31:28,99.90,-7.80
2026/05/01 16:31:38,99.90,-7.80
2026/05/01 16:31:48,99.90,-7.80
2026/05/01 16:31:58,99.90,-7.70
2026/05/01 16:32:08,99.90,-7.80
2026/05/01 16:32:18,99.90,-7.80
2026/05/01 16:32:28,99.90,-7.70
2026/05/01 16:32:38,99.90,-7.80
2026/05/01 16:32:48,99.90,-7.70
2026/05/01 16:32:58,99.90,-7.70
2026/05/01 16:33:08,99.90,-7.70
2026/05/01 16:33:18,99.90,-7.70
2026/05/01 16:33:28,99.90,-7.70
2026/05/01 16:33:38,99.90,-7.70
2026/05/01 16:33:48,99.90,-7.70
2026/05/01 16:33:58,99.90,-7.70
2026/05/01 16:34:08,99.90,-7.70
2026/05/01 16:34:18,99.90,-7.70
2026/05/01 16:34:28,99.90,-7.70
2026/05/01 16:34:38,99.90,-7.70
2026/05/01 16:34:48,99.90,-7.70
2026/05/01 16:34:58,99.90,-7.70
2026/05/01 16:35:08,99.90,-7.70
2026/05/01 16:35:18,99.90,-7.70
2026/05/01 16:35:28,99.90,-7.70
2026/05/01 16:35:38,99.90,-7.70
2026/05/01 16:35:48,99.90,-7.70
2026/05/01 16:35:58,99.90,-7.70
2026/05/01 16:36:08,99.90,-7.70
2026/05/01 16:36:18,99.90,-7.70
2026/05/01 16:36:28,99.90,-7.60
2026/05/01 16:36:38,99.90,-7.60
2026/05/01 16:36:48,99.90,-7.60
2026/05/01 16:36:58,99.90,-7.60
2026/05/01 16:37:08,99.90,-7.60
2026/05/01 16:37:18,99.90,-7.60
2026/05/01 16:37:28,99.90,-7.60
2026/05/01 16:37:38,99.90,-7.60
2026/05/01 16:37:48,99.90,-7.60
2026/05/01 16:37:58,99.90,-7.60
2026/05/01 16:38:08,99.90,-7.60
2026/05/01 16:38:18,99.90,-7.60
2026/05/01 16:38:28,99.90,-7.60
2026/05/01 16:38:38,99.90,-7.60
2026/05/01 16:38:48,99.90,-7.60
2026/05/01 16:38:58,99.90,-7.60
2026/05/01 16:39:08,99.90,-7.60
2026/05/01 16:39:18,99.90,-7.60
2026/05/01 16:39:28,99.90,-7.60
2026/05/01 16:39:39,99.90,-7.60
2026/05/01 16:39:48,99.90,-7.60
2026/05/01 16:39:58,99.90,-7.60
2026/05/01 16:40:09,99.90,-7.60
2026/05/01 16:40:19,99.90,-7.60
2026/05/01 16:40:29,99.90,-7.60
2026/05/01 16:40:38,99.90,-7.60
2026/05/01 16:40:49,99.90,-7.50
2026/05/01 16:40:59,99.90,-7.60
2026/05/01 16:41:09,99.90,-7.50
2026/05/01 16:41:19,99.90,-7.50
2026/05/01 16:41:28,99.90,-7.50
2026/05/01 16:41:38,99.90,-7.50
2026/05/01 16:41:49,99.90,-7.50
2026/05/01 16:41:59,99.90,-7.50
2026/05/01 16:42:09,99.90,-7.50
2026/05/01 16:42:18,99.90,-7.50
2026/05/01 16:42:29,99.90,-7.50
2026/05/01 16:42:39,99.90,-7.50
2026/05/01 16:42:49,99.90,-7.50
2026/05/01 16:42:59,41.60,-7.50
2026/05/01 16:43:09,74.20,-7.50
2026/05/01 16:43:19,92.30,-7.60
2026/05/01 16:43:29,97.00,-7.60
2026/05/01 16:43:39,97.00,-7.70
2026/05/01 16:43:49,94.20,-7.80
2026/05/01 16:43:59,87.40,-7.80
2026/05/01 16:44:09,81.30,-7.90
2026/05/01 16:44:19,76.00,-8.00
2026/05/01 16:44:29,71.70,-8.20
2026/05/01 16:44:39,68.10,-8.30
2026/05/01 16:44:49,65.00,-8.40
2026/05/01 16:44:59,62.90,-8.50
2026/05/01 16:45:09,61.00,-8.60
2026/05/01 16:45:19,59.60,-8.80
2026/05/01 16:45:29,58.10,-8.90
2026/05/01 16:45:39,56.90,-9.00
2026/05/01 16:45:49,55.90,-9.10
2026/05/01 16:45:59,55.00,-9.30
2026/05/01 16:46:09,54.30,-9.40
2026/05/01 16:46:19,53.70,-9.50
2026/05/01 16:46:29,53.20,-9.70
2026/05/01 16:46:39,52.70,-9.80
2026/05/01 16:46:49,52.20,-9.90
2026/05/01 16:46:59,51.90,-10.00
2026/05/01 16:47:09,51.60,-10.10
2026/05/01 16:47:19,51.40,-10.20
2026/05/01 16:47:29,51.20,-10.30
2026/05/01 16:47:39,51.00,-10.40
2026/05/01 16:47:49,50.80,-10.50
2026/05/01 16:47:59,50.70,-10.60
2026/05/01 16:48:09,50.60,-10.70
2026/05/01 16:48:19,50.50,-10.80
2026/05/01 16:48:29,50.40,-10.90
2026/05/01 16:48:39,50.30,-11.00
2026/05/01 16:48:49,50.30,-11.10
2026/05/01 16:48:59,50.20,-11.20
2026/05/01 16:49:09,50.10,-11.20
2026/05/01 16:49:19,50.20,-11.30
2026/05/01 16:49:29,50.20,-11.40
2026/05/01 16:49:39,50.20,-11.40
2026/05/01 16:49:49,50.20,-11.50
2026/05/01 16:49:59,50.20,-11.60
2026/05/01 16:50:09,50.10,-11.60
2026/05/01 16:50:19,50.10,-11.70
2026/05/01 16:50:29,50.10,-11.70
2026/05/01 16:50:39,50.10,-11.80
2026/05/01 16:50:49,50.10,-11.80
2026/05/01 16:50:59,50.10,-11.90
2026/05/01 16:51:09,50.10,-12.00
2026/05/01 16:51:19,50.10,-12.00
2026/05/01 16:51:29,50.10,-12.10
2026/05/01 16:51:39,50.10,-12.10
2026/05/01 16:51:49,50.10,-12.20
2026/05/01 16:51:59,50.10,-12.20
2026/05/01 16:52:09,50.10,-12.20
2026/05/01 16:52:19,50.20,-12.30
2026/05/01 16:52:29,50.20,-12.30
2026/05/01 16:52:39,50.20,-12.40
2026/05/01 16:52:49,50.20,-12.40
2026/05/01 16:52:59,50.20,-12.50
2026/05/01 16:53:09,50.20,-12.50
2026/05/01 16:53:19,50.20,-12.60
2026/05/01 16:53:29,50.20,-12.60
2026/05/01 16:53:39,50.20,-12.60
2026/05/01 16:53:49,50.20,-12.70
2026/05/01 16:53:59,50.20,-12.70
2026/05/01 16:54:09,50.20,-12.80
2026/05/01 16:54:19,50.20,-12.80
2026/05/01 16:54:29,50.20,-12.80
2026/05/01 16:54:39,50.10,-12.90
2026/05/01 16:54:49,50.10,-12.90
2026/05/01 16:54:59,50.10,-13.00
2026/05/01 16:55:09,50.10,-13.00
2026/05/01 16:55:19,50.10,-13.10
2026/05/01 16:55:29,50.20,-13.10
2026/05/01 16:55:39,50.20,-13.10
2026/05/01 16:55:49,50.00,-13.20
2026/05/01 16:55:59,50.20,-13.20
2026/05/01 16:56:09,50.20,-13.30
2026/05/01 16:56:19,50.20,-13.30
2026/05/01 16:56:29,50.20,-13.30
2026/05/01 16:56:39,50.20,-13.40
2026/05/01 16:56:49,50.20,-13.40
2026/05/01 16:56:59,50.20,-13.50
2026/05/01 16:57:09,50.20,-13.50
2026/05/01 16:57:19,50.20,-13.50
2026/05/01 16:57:29,50.20,-13.60
2026/05/01 16:57:39,50.20,-13.60
2026/05/01 16:57:49,50.20,-13.60
2026/05/01 16:57:59,50.10,-13.70
2026/05/01 16:58:09,50.10,-13.70
2026/05/01 16:58:19,50.10,-13.70
2026/05/01 16:58:29,50.20,-13.80
2026/05/01 16:58:39,50.20,-13.80
2026/05/01 16:58:49,50.20,-13.90
2026/05/01 16:58:59,50.20,-13.90
2026/05/01 16:59:09,50.20,-13.90
2026/05/01 16:59:19,50.20,-14.00
2026/05/01 16:59:29,50.20,-14.00
2026/05/01 16:59:39,50.20,-14.00
2026/05/01 16:59:49,50.40,-14.00
2026/05/01 16:59:59,50.40,-14.10
2026/05/01 17:00:09,50.40,-14.10
2026/05/01 17:00:19,50.30,-14.20
2026/05/01 17:00:29,50.30,-14.20
2026/05/01 17:00:39,50.30,-14.20
2026/05/01 17:00:49,50.30,-14.30
2026/05/01 17:00:59,50.40,-14.30
2026/05/01 17:01:09,50.40,-14.30
2026/05/01 17:01:19,50.40,-14.40
2026/05/01 17:01:29,50.40,-14.40
2026/05/01 17:01:39,50.40,-14.40
2026/05/01 17:01:49,50.40,-14.50
2026/05/01 17:01:59,50.40,-14.50
2026/05/01 17:02:09,50.40,-14.50
2026/05/01 17:02:19,50.50,-14.50
2026/05/01 17:02:29,50.70,-14.50
2026/05/01 17:02:39,51.00,-14.50
2026/05/01 17:02:49,51.40,-14.50
2026/05/01 17:02:59,51.70,-14.40
2026/05/01 17:03:09,52.10,-14.40
2026/05/01 17:03:19,52.70,-14.30
2026/05/01 17:03:29,53.30,-14.30
2026/05/01 17:03:39,53.80,-14.20
2026/05/01 17:03:49,54.60,-14.20
2026/05/01 17:03:59,55.20,-14.10
2026/05/01 17:04:09,55.90,-14.10
2026/05/01 17:04:19,56.70,-14.00
2026/05/01 17:04:29,57.60,-13.90
2026/05/01 17:04:39,58.40,-13.90
2026/05/01 17:04:49,59.50,-13.80
2026/05/01 17:04:59,60.70,-13.80
2026/05/01 17:05:09,61.90,-13.70
2026/05/01 17:05:19,63.70,-13.60
2026/05/01 17:05:29,65.80,-13.60
2026/05/01 17:05:39,68.00,-13.50
2026/05/01 17:05:49,70.20,-13.50
2026/05/01 17:05:59,72.60,-13.40
2026/05/01 17:06:09,75.60,-13.30
2026/05/01 17:06:19,77.90,-13.30
2026/05/01 17:06:29,79.90,-13.20
2026/05/01 17:06:39,81.90,-13.20
2026/05/01 17:06:49,83.80,-13.10
2026/05/01 17:06:59,85.50,-13.10
2026/05/01 17:07:09,86.80,-13.00
2026/05/01 17:07:19,88.00,-13.00
2026/05/01 17:07:29,88.80,-12.90
2026/05/01 17:07:39,89.40,-12.90
2026/05/01 17:07:49,89.90,-12.80
2026/05/01 17:07:59,90.40,-12.80
2026/05/01 17:08:09,90.80,-12.70
2026/05/01 17:08:19,91.10,-12.70
2026/05/01 17:08:29,91.30,-12.60
2026/05/01 17:08:39,91.50,-12.60
2026/05/01 17:08:49,91.70,-12.50
2026/05/01 17:08:59,91.80,-12.50
2026/05/01 17:09:09,92.00,-12.50
2026/05/01 17:09:19,92.10,-12.40
2026/05/01 17:09:29,92.10,-12.40
2026/05/01 17:09:39,92.20,-12.30
2026/05/01 17:09:49,92.20,-12.30
2026/05/01 17:09:59,92.10,-12.30
2026/05/01 17:10:09,92.20,-12.20
2026/05/01 17:10:19,92.50,-12.20
2026/05/01 17:10:29,92.60,-12.10
2026/05/01 17:10:39,92.80,-12.10
2026/05/01 17:10:49,92.90,-12.10
2026/05/01 17:11:00,93.10,-12.00
2026/05/01 17:11:09,93.30,-12.00
2026/05/01 17:11:19,93.50,-12.00
2026/05/01 17:11:30,93.60,-11.90
2026/05/01 17:11:40,93.70,-11.90
2026/05/01 17:11:49,93.70,-11.90
2026/05/01 17:11:59,93.80,-11.80
2026/05/01 17:12:10,93.80,-11.80
2026/05/01 17:12:19,93.90,-11.80
2026/05/01 17:12:30,93.80,-11.80
2026/05/01 17:12:40,93.90,-11.70
2026/05/01 17:12:49,93.90,-11.70
2026/05/01 17:13:00,94.00,-11.70
2026/05/01 17:13:10,94.00,-11.60
2026/05/01 17:13:20,93.90,-11.60
2026/05/01 17:13:30,94.10,-11.60
2026/05/01 17:13:40,94.00,-11.60
2026/05/01 17:13:50,93.90,-11.50
2026/05/01 17:14:00,93.50,-11.50
2026/05/01 17:14:10,93.30,-11.50
2026/05/01 17:14:20,93.10,-11.40
2026/05/01 17:14:30,93.00,-11.40
2026/05/01 17:14:40,93.00,-11.40
2026/05/01 17:14:50,92.90,-11.40
2026/05/01 17:15:00,92.50,-11.40
2026/05/01 17:15:10,92.40,-11.30
2026/05/01 17:15:20,92.10,-11.30
2026/05/01 17:15:30,91.90,-11.30
2026/05/01 17:15:40,91.80,-11.30
2026/05/01 17:15:50,91.90,-11.30
2026/05/01 17:16:00,91.50,-11.20
2026/05/01 17:16:10,91.20,-11.20
2026/05/01 17:16:20,90.80,-11.20
2026/05/01 17:16:30,90.70,-11.20
2026/05/01 17:16:40,90.70,-11.10
2026/05/01 17:16:50,90.20,-11.10
2026/05/01 17:17:00,90.00,-11.10
2026/05/01 17:17:10,90.10,-11.10
2026/05/01 17:17:20,89.90,-11.10
2026/05/01 17:17:30,89.30,-11.00
2026/05/01 17:17:40,88.70,-11.00
2026/05/01 17:17:50,88.20,-11.00
2026/05/01 17:18:00,87.90,-11.00
2026/05/01 17:18:10,87.90,-11.00
2026/05/01 17:18:20,88.10,-10.90
2026/05/01 17:18:30,88.20,-10.90
2026/05/01 17:18:40,88.30,-10.90
2026/05/01 17:18:50,88.40,-10.90
2026/05/01 17:19:10,88.30,-10.80
2026/05/01 17:19:20,88.30,-10.80
2026/05/01 17:19:30,88.30,-10.80
2026/05/01 17:19:40,88.20,-10.80
2026/05/01 17:19:50,88.10,-10.70
2026/05/01 17:20:00,88.00,-10.70
2026/05/01 17:20:10,87.80,-10.70
2026/05/01 17:20:20,87.60,-10.70
2026/05/01 17:20:30,87.50,-10.60
2026/05/01 17:20:40,87.10,-10.60
2026/05/01 17:20:50,86.90,-10.60
2026/05/01 17:21:00,86.60,-10.60
2026/05/01 17:21:10,86.20,-10.60
2026/05/01 17:21:20,85.80,-10.60
2026/05/01 17:21:30,85.40,-10.50
2026/05/01 17:21:40,85.10,-10.50
2026/05/01 17:21:50,84.80,-10.50
2026/05/01 17:22:00,84.50,-10.50
2026/05/01 17:22:10,84.40,-10.40
2026/05/01 17:22:20,84.10,-10.40
2026/05/01 17:22:30,83.70,-10.40
2026/05/01 17:22:40,83.30,-10.40
2026/05/01 17:22:50,83.10,-10.40
2026/05/01 17:23:00,82.80,-10.30
2026/05/01 17:23:10,82.50,-10.30
2026/05/01 17:23:20,82.30,-10.30
2026/05/01 17:23:30,82.00,-10.30
2026/05/01 17:23:40,81.80,-10.30
2026/05/01 17:23:50,81.60,-10.30
2026/05/01 17:24:00,81.50,-10.20
2026/05/01 17:24:10,81.40,-10.20
2026/05/01 17:24:20,81.20,-10.20
2026/05/01 17:24:30,80.90,-10.20
2026/05/01 17:24:40,80.90,-10.10
2026/05/01 17:24:50,80.80,-10.10
2026/05/01 17:25:00,80.70,-10.10
2026/05/01 17:25:10,80.50,-10.10
2026/05/01 17:25:20,80.40,-10.10
2026/05/01 17:25:30,80.20,-10.10
2026/05/01 17:25:40,80.10,-10.10
2026/05/01 17:25:50,80.10,-10.00
2026/05/01 17:26:00,80.10,-10.00
2026/05/01 17:26:10,79.90,-10.00
2026/05/01 17:26:20,79.80,-10.00
2026/05/01 17:26:30,79.70,-10.00
2026/05/01 17:26:40,79.70,-9.90
2026/05/01 17:26:50,79.60,-9.90
2026/05/01 17:27:00,79.40,-9.90
2026/05/01 17:27:10,79.20,-9.90
2026/05/01 17:27:20,79.10,-9.90
2026/05/01 17:27:30,79.00,-9.90
2026/05/01 17:27:40,78.90,-9.80
2026/05/01 17:27:50,78.70,-9.80
2026/05/01 17:28:00,78.40,-9.80
2026/05/01 17:28:10,78.30,-9.80
2026/05/01 17:28:20,78.10,-9.80
2026/05/01 17:28:30,78.00,-9.80
2026/05/01 17:28:40,77.90,-9.80
2026/05/01 17:28:50,77.80,-9.70
2026/05/01 17:29:00,77.50,-9.70
2026/05/01 17:29:10,77.30,-9.70
2026/05/01 17:29:20,77.10,-9.70
2026/05/01 17:29:30,76.90,-9.60
2026/05/01 17:29:40,76.80,-9.70
2026/05/01 17:29:50,76.60,-9.60
2026/05/01 17:30:00,76.40,-9.60
2026/05/01 17:30:10,76.10,-9.60
2026/05/01 17:30:20,75.70,-9.60
2026/05/01 17:30:30,75.60,-9.60
2026/05/01 17:30:40,75.50,-9.60
2026/05/01 17:30:50,75.40,-9.50
2026/05/01 17:31:00,75.20,-9.50
2026/05/01 17:31:10,74.80,-9.50
2026/05/01 17:31:20,74.70,-9.50
2026/05/01 17:31:30,74.60,-9.50
2026/05/01 17:31:40,74.50,-9.50
2026/05/01 17:31:50,74.50,-9.40
2026/05/01 17:32:00,74.30,-9.40
2026/05/01 17:32:10,74.20,-9.40
2026/05/01 17:32:20,74.00,-9.40
2026/05/01 17:32:30,73.70,-9.40
2026/05/01 17:32:40,73.50,-9.40
2026/05/01 17:32:50,73.20,-9.40
2026/05/01 17:33:00,73.00,-9.40
2026/05/01 17:33:10,72.80,-9.30
2026/05/01 17:33:20,72.70,-9.30
2026/05/01 17:33:30,72.50,-9.30
2026/05/01 17:33:40,72.10,-9.30
2026/05/01 17:33:50,71.70,-9.30
2026/05/01 17:34:00,71.30,-9.30
2026/05/01 17:34:10,71.10,-9.30
2026/05/01 17:34:20,70.70,-9.20
2026/05/01 17:34:30,70.20,-9.20
2026/05/01 17:34:40,70.00,-9.20
2026/05/01 17:34:50,69.50,-9.20
2026/05/01 17:35:00,69.10,-9.20
2026/05/01 17:35:10,68.60,-9.20
2026/05/01 17:35:20,68.00,-9.20
2026/05/01 17:35:30,67.60,-9.20
2026/05/01 17:35:40,67.10,-9.10
2026/05/01 17:35:50,66.40,-9.10
2026/05/01 17:36:00,65.90,-9.10
2026/05/01 17:36:10,65.50,-9.10
2026/05/01 17:36:20,65.00,-9.10
2026/05/01 17:36:30,64.60,-9.10
2026/05/01 17:36:40,64.20,-9.10
2026/05/01 17:36:50,64.00,-9.10
2026/05/01 17:37:00,63.60,-9.10
2026/05/01 17:37:10,63.20,-9.10
2026/05/01 17:37:20,62.90,-9.00
2026/05/01 17:37:30,62.60,-9.00
2026/05/01 17:37:40,62.20,-9.00
2026/05/01 17:37:50,62.00,-9.00
2026/05/01 17:38:00,61.60,-9.00
2026/05/01 17:38:10,61.10,-9.00
2026/05/01 17:38:20,60.80,-9.00
2026/05/01 17:38:30,60.40,-9.00
2026/05/01 17:38:40,60.10,-8.90
2026/05/01 17:38:50,59.80,-8.90
2026/05/01 17:39:00,59.30,-8.90
2026/05/01 17:39:15,58.60,-8.90
2026/05/01 17:54:14,23.50,-8.20
2026/05/01 17:54:24,23.40,-8.20
2026/05/01 17:54:34,23.20,-8.20
2026/05/01 17:54:44,22.90,-8.20
2026/05/01 17:54:54,22.50,-8.20
2026/05/01 17:55:04,22.10,-8.20
2026/05/01 17:55:14,21.60,-8.20
2026/05/01 17:55:24,21.00,-8.20
2026/05/01 17:55:34,20.70,-8.20
2026/05/01 17:55:44,20.30,-8.20
2026/05/01 17:55:54,19.80,-8.20
2026/05/01 17:56:04,19.50,-8.10
2026/05/01 17:56:14,19.10,-8.10
2026/05/01 17:56:24,18.70,-8.10
2026/05/01 17:56:34,18.20,-8.10
2026/05/01 17:56:44,17.80,-8.10
2026/05/01 17:56:54,17.40,-8.10
2026/05/01 17:57:04,16.90,-8.10
2026/05/01 17:57:14,16.50,-8.10
2026/05/01 17:57:24,16.10,-8.10
2026/05/01 17:57:34,15.70,-8.10
2026/05/01 17:57:44,15.40,-8.10
2026/05/01 17:57:54,15.00,-8.10
2026/05/01 17:58:04,14.60,-8.10
2026/05/01 17:58:14,14.20,-8.10
2026/05/01 17:58:24,13.90,-8.10
2026/05/01 17:58:34,13.50,-8.00
2026/05/01 17:58:44,13.10,-8.10
2026/05/01 17:58:54,12.80,-8.00
2026/05/01 17:59:04,12.50,-8.00
2026/05/01 17:59:14,12.20,-8.00
2026/05/01 17:59:24,11.70,-8.00
2026/05/01 17:59:34,11.30,-8.00
2026/05/01 17:59:44,11.00,-8.00
2026/05/01 17:59:54,10.70,-8.00
2026/05/01 18:00:04,10.30,-8.00
2026/05/01 18:00:14,9.80,-8.00
2026/05/01 18:00:24,9.60,-8.00
2026/05/01 18:00:34,9.30,-8.00
2026/05/01 18:00:44,9.00,-8.00
2026/05/01 18:00:54,8.50,-8.00
2026/05/01 18:01:04,8.20,-8.00
2026/05/01 18:01:14,7.90,-8.00
2026/05/01 18:01:24,7.50,-8.00
2026/05/01 18:01:34,7.10,-7.90
2026/05/01 18:01:44,6.60,-7.90
2026/05/01 18:01:54,6.30,-7.90
2026/05/01 18:02:04,6.00,-7.90
2026/05/01 18:02:14,5.50,-7.90
2026/05/01 18:02:24,5.10,-7.90
2026/05/01 18:02:34,4.70,-7.90
2026/05/01 18:02:44,4.30,-8.00
2026/05/01 18:02:54,4.00,-7.90
2026/05/01 18:03:04,3.50,-7.90
2026/05/01 18:03:14,3.10,-7.90
2026/05/01 18:03:24,2.60,-7.90
2026/05/01 18:03:34,2.00,-7.90
2026/05/01 18:03:44,1.40,-7.90
2026/05/01 18:03:54,0.90,-7.90
2026/05/01 18:04:04,0.50,-7.90
2026/05/01 18:04:14,99.90,-7.90
2026/05/01 18:04:24,99.90,-7.90
2026/05/01 18:04:34,99.90,-7.90
2026/05/01 18:04:44,99.90,-7.90
2026/05/01 18:04:54,99.90,-7.90
2026/05/01 18:05:04,99.90,-7.90
2026/05/01 18:05:14,99.90,-7.80
2026/05/01 18:05:24,99.90,-7.80
2026/05/01 18:05:34,99.90,-7.80
2026/05/01 18:05:44,99.90,-7.80
2026/05/01 18:05:54,99.90,-7.80
2026/05/01 18:06:04,99.90,-7.80
2026/05/01 18:06:14,99.90,-7.80
2026/05/01 18:06:24,99.90,-7.80
2026/05/01 18:06:34,99.90,-7.80
2026/05/01 18:06:44,99.90,-7.80
2026/05/01 18:06:54,99.90,-7.80
2026/05/01 18:07:04,99.90,-7.80
2026/05/01 18:07:14,99.90,-7.80
2026/05/01 18:07:24,99.90,-7.80
2026/05/01 18:07:34,99.90,-7.80
2026/05/01 18:07:44,99.90,-7.80
2026/05/01 18:07:54,99.90,-7.80
2026/05/01 18:08:04,99.90,-7.80
2026/05/01 18:08:14,99.90,-7.80
2026/05/01 18:08:24,99.90,-7.80
2026/05/01 18:08:34,99.90,-7.80
2026/05/01 18:08:44,99.90,-7.80
2026/05/01 18:08:54,99.90,-7.80
2026/05/01 18:09:04,99.90,-7.80
2026/05/01 18:09:14,99.90,-7.70
2026/05/01 18:09:24,99.90,-7.70
2026/05/01 18:09:34,99.90,-7.70
2026/05/01 18:09:44,99.90,-7.70
2026/05/01 18:09:54,99.90,-7.70
2026/05/01 18:10:04,99.90,-7.70
2026/05/01 18:10:14,99.90,-7.70
2026/05/01 18:10:24,99.90,-7.70
2026/05/01 18:10:34,99.90,-7.70
2026/05/01 18:10:44,99.90,-7.70
2026/05/01 18:10:54,99.90,-7.70
2026/05/01 18:11:04,99.90,-7.70
2026/05/01 18:11:14,99.90,-7.70
2026/05/01 18:11:24,99.90,-7.70
2026/05/01 18:11:34,99.90,-7.70
2026/05/01 18:11:44,99.90,-7.70
2026/05/01 18:11:55,99.90,-7.70
2026/05/01 18:12:04,99.90,-7.60
2026/05/01 18:12:14,99.90,-7.70
2026/05/01 18:12:24,99.90,-7.70
2026/05/01 18:12:34,99.90,-7.60
2026/05/01 18:12:44,99.90,-7.70
2026/05/01 18:12:54,99.90,-7.60
2026/05/01 18:13:04,99.90,-7.60
2026/05/01 18:13:14,99.90,-7.60
2026/05/01 18:13:24,99.90,-7.60
2026/05/01 18:13:34,99.90,-7.60
2026/05/01 18:13:44,99.90,-7.60
2026/05/01 18:13:54,99.90,-7.60
2026/05/01 18:14:04,99.90,-7.60
2026/05/01 18:14:14,99.90,-7.60
2026/05/01 18:14:24,99.90,-7.60
2026/05/01 18:14:34,99.90,-7.60
2026/05/01 18:14:44,99.90,-7.60
2026/05/01 18:14:54,99.90,-7.60
2026/05/01 18:15:04,99.90,-7.60
2026/05/01 18:15:14,99.90,-7.60
2026/05/01 18:15:24,99.90,-7.60
2026/05/01 18:15:34,99.90,-7.60
2026/05/01 18:15:44,99.90,-7.60
2026/05/01 18:15:54,99.90,-7.60
2026/05/01 18:16:04,99.90,-7.60
2026/05/01 18:16:14,99.90,-7.60
2026/05/01 18:16:24,99.90,-7.60
2026/05/01 18:16:34,99.90,-7.60
2026/05/01 18:16:44,99.90,-7.50
2026/05/01 18:16:54,99.90,-7.50
2026/05/01 18:17:04,99.90,-7.50
2026/05/01 18:17:14,99.90,-7.50
2026/05/01 18:17:24,99.90,-7.50
2026/05/01 18:17:34,99.90,-7.50
2026/05/01 18:17:45,99.90,-7.50
2026/05/01 18:17:54,99.90,-7.50
2026/05/01 18:18:04,99.90,-7.50
2026/05/01 18:18:14,99.90,-7.50
2026/05/01 18:18:24,99.90,-7.50
2026/05/01 18:18:34,99.90,-7.50
2026/05/01 18:18:44,99.90,-7.50
2026/05/01 18:18:54,99.90,-7.50
2026/05/01 18:19:04,99.90,-7.50
2026/05/01 18:19:15,99.90,-7.50
2026/05/01 18:19:24,99.90,-7.50
2026/05/01 18:19:34,99.90,-7.50
2026/05/01 18:19:44,99.90,-7.50
2026/05/01 18:19:55,99.90,-7.50
2026/05/01 18:20:05,99.90,-7.50
2026/05/01 18:20:14,99.90,-7.50
2026/05/01 18:20:24,99.90,-7.40
2026/05/01 18:20:34,99.90,-7.40
2026/05/01 18:20:44,99.90,-7.40
2026/05/01 18:20:54,99.90,-7.40
2026/05/01 18:21:04,99.90,-7.40
2026/05/01 18:21:15,99.90,-7.40
2026/05/01 18:21:25,99.90,-7.40
2026/05/01 18:21:34,99.90,-7.40
2026/05/01 18:21:44,99.90,-7.40
2026/05/01 18:21:55,99.90,-7.40
2026/05/01 18:22:05,99.90,-7.40
2026/05/01 18:22:15,99.90,-7.40
2026/05/01 18:22:24,99.90,-7.40
2026/05/01 18:22:35,99.90,-7.40
2026/05/01 18:22:45,99.90,-7.40
2026/05/01 18:22:55,99.90,-7.40
2026/05/01 18:23:05,99.90,-7.40
2026/05/01 18:23:15,99.90,-7.40
2026/05/01 18:23:25,99.90,-7.40
2026/05/01 18:23:35,99.90,-7.40
2026/05/01 18:23:45,99.90,-7.40
2026/05/01 18:23:55,99.90,-7.40
2026/05/01 18:24:05,99.90,-7.40
2026/05/01 18:24:15,99.90,-7.40
2026/05/01 18:24:25,99.90,-7.40
2026/05/01 18:24:35,99.90,-7.40
2026/05/01 18:24:45,99.90,-7.40
2026/05/01 18:24:55,99.90,-7.40
2026/05/01 18:25:05,99.90,-7.40
2026/05/01 18:25:15,99.90,-7.30
2026/05/01 18:25:25,99.90,-7.30
2026/05/01 18:25:35,99.90,-7.30
2026/05/01 18:25:45,99.90,-7.30
2026/05/01 18:25:55,99.90,-7.30
2026/05/01 18:26:05,99.90,-7.30
2026/05/01 18:26:15,99.90,-7.30
2026/05/01 18:26:25,99.90,-7.30
2026/05/01 18:26:35,99.90,-7.30
2026/05/01 18:26:45,99.90,-7.30
2026/05/01 18:26:55,99.90,-7.30
2026/05/01 18:27:05,99.90,-7.20
2026/05/01 18:27:15,0.50,-7.20
2026/05/01 18:27:25,51.80,-7.30
2026/05/01 18:27:35,81.10,-7.30
2026/05/01 18:27:45,96.00,-7.30
2026/05/01 18:27:55,97.00,-7.30
2026/05/01 18:28:05,97.00,-7.40
2026/05/01 18:28:15,91.40,-7.50
2026/05/01 18:28:25,84.30,-7.50
2026/05/01 18:28:35,78.50,-7.60
2026/05/01 18:28:45,73.70,-7.70
2026/05/01 18:28:55,69.70,-7.80
2026/05/01 18:29:05,66.20,-7.90
2026/05/01 18:29:15,63.60,-8.10
2026/05/01 18:29:25,61.40,-8.20
2026/05/01 18:29:35,59.60,-8.30
2026/05/01 18:29:45,58.20,-8.40
2026/05/01 18:29:55,57.00,-8.50
2026/05/01 18:30:05,55.90,-8.60
2026/05/01 18:30:15,55.00,-8.80
2026/05/01 18:30:25,54.20,-8.90
2026/05/01 18:30:35,53.60,-9.00
2026/05/01 18:30:45,52.90,-9.10
2026/05/01 18:30:55,52.40,-9.30
2026/05/01 18:31:05,52.00,-9.40
2026/05/01 18:31:15,51.50,-9.50
2026/05/01 18:31:25,51.20,-9.60
2026/05/01 18:31:35,50.90,-9.70
2026/05/01 18:31:45,50.60,-9.80
2026/05/01 18:31:55,50.40,-9.90
2026/05/01 18:32:05,50.20,-10.10
2026/05/01 18:32:15,50.00,-10.20
2026/05/01 18:32:25,49.80,-10.30
2026/05/01 18:32:35,49.70,-10.40
2026/05/01 18:32:45,49.60,-10.40
2026/05/01 18:32:55,49.40,-10.60
2026/05/01 18:33:05,49.40,-10.70
2026/05/01 18:33:15,49.20,-10.80
2026/05/01 18:33:25,49.10,-10.90
2026/05/01 18:33:35,49.10,-11.00
2026/05/01 18:33:45,49.10,-11.10
2026/05/01 18:33:55,49.10,-11.20
2026/05/01 18:34:05,49.00,-11.30
2026/05/01 18:34:15,49.00,-11.40
2026/05/01 18:34:25,48.90,-11.40
2026/05/01 18:34:35,48.90,-11.50
2026/05/01 18:34:45,48.90,-11.60
2026/05/01 18:34:55,48.90,-11.70
2026/05/01 18:35:05,48.90,-11.80
2026/05/01 18:35:15,48.90,-11.90
2026/05/01 18:35:25,48.80,-11.90
2026/05/01 18:35:35,48.80,-12.00
2026/05/01 18:35:45,48.90,-12.10
2026/05/01 18:35:55,48.90,-12.10
2026/05/01 18:36:05,49.00,-12.20
2026/05/01 18:36:15,49.00,-12.20
2026/05/01 18:36:25,49.10,-12.30
2026/05/01 18:36:35,49.10,-12.40
2026/05/01 18:36:45,49.10,-12.40
2026/05/01 18:36:55,49.20,-12.50
2026/05/01 18:37:05,49.20,-12.50
2026/05/01 18:37:15,49.20,-12.60
2026/05/01 18:37:25,49.30,-12.60
2026/05/01 18:37:35,49.40,-12.70
2026/05/01 18:37:45,49.60,-12.70
2026/05/01 18:37:55,49.60,-12.70
2026/05/01 18:38:05,49.60,-12.80
2026/05/01 18:38:15,49.70,-12.80
2026/05/01 18:38:25,49.80,-12.80
2026/05/01 18:38:35,49.80,-12.90
2026/05/01 18:38:45,49.90,-12.90
2026/05/01 18:38:55,49.90,-12.90
2026/05/01 18:39:05,50.00,-13.00
2026/05/01 18:39:15,50.00,-13.00
2026/05/01 18:39:25,50.10,-13.00
2026/05/01 18:39:35,50.10,-13.10
2026/05/01 18:39:45,50.20,-13.10
2026/05/01 18:39:55,50.30,-13.10
2026/05/01 18:40:05,50.30,-13.10
2026/05/01 18:40:15,50.30,-13.20
2026/05/01 18:40:25,50.30,-13.20
2026/05/01 18:40:35,50.30,-13.20
2026/05/01 18:40:45,50.40,-13.20
2026/05/01 18:40:55,50.40,-13.30
2026/05/01 18:41:05,50.40,-13.30
2026/05/01 18:41:15,50.50,-13.30
2026/05/01 18:41:25,50.40,-13.30
2026/05/01 18:41:35,50.40,-13.40
2026/05/01 18:41:45,50.40,-13.40
2026/05/01 18:41:55,50.40,-13.40
2026/05/01 18:42:05,50.50,-13.50
2026/05/01 18:42:15,50.50,-13.50
2026/05/01 18:42:25,50.50,-13.50
2026/05/01 18:42:35,50.50,-13.50
2026/05/01 18:42:45,50.40,-13.50
2026/05/01 18:42:55,50.40,-13.60
2026/05/01 18:43:05,50.40,-13.60
2026/05/01 18:43:15,50.40,-13.60
2026/05/01 18:43:25,50.40,-13.60
2026/05/01 18:43:35,50.40,-13.70
2026/05/01 18:43:45,50.40,-13.70
2026/05/01 18:43:55,50.40,-13.70
2026/05/01 18:44:05,50.40,-13.80
2026/05/01 18:44:15,50.40,-13.80
2026/05/01 18:44:25,50.40,-13.80
2026/05/01 18:44:35,50.40,-13.90
2026/05/01 18:44:45,50.40,-13.90
2026/05/01 18:44:55,50.40,-13.90
2026/05/01 18:45:05,50.40,-13.90
2026/05/01 18:45:15,50.40,-14.00
2026/05/01 18:45:25,50.40,-14.00
2026/05/01 18:45:35,50.40,-14.00
2026/05/01 18:45:45,50.40,-14.00
2026/05/01 18:45:55,50.40,-14.10
2026/05/01 18:46:05,50.40,-14.10
2026/05/01 18:46:15,50.40,-14.10
2026/05/01 18:46:25,50.40,-14.20
2026/05/01 18:46:35,50.40,-14.20
2026/05/01 18:46:45,50.40,-14.20
2026/05/01 18:46:55,50.50,-14.30
2026/05/01 18:47:05,50.50,-14.30
2026/05/01 18:47:15,50.60,-14.30
2026/05/01 18:47:25,50.70,-14.30
2026/05/01 18:47:35,50.90,-14.30
2026/05/01 18:47:45,51.10,-14.20
2026/05/01 18:47:55,51.60,-14.20
2026/05/01 18:48:05,52.00,-14.20
2026/05/01 18:48:15,52.40,-14.10
2026/05/01 18:48:25,53.00,-14.10
2026/05/01 18:48:35,53.60,-14.00
2026/05/01 18:48:45,54.10,-14.00
2026/05/01 18:48:55,55.00,-13.90
2026/05/01 18:49:05,55.80,-13.90
2026/05/01 18:49:15,56.70,-13.80
2026/05/01 18:49:25,57.60,-13.80
2026/05/01 18:49:35,58.60,-13.70
2026/05/01 18:49:45,59.80,-13.60
2026/05/01 18:49:56,61.20,-13.60
2026/05/01 18:50:06,63.20,-13.50
2026/05/01 18:50:15,65.60,-13.50
2026/05/01 18:50:25,68.30,-13.40
2026/05/01 18:50:36,71.10,-13.30
2026/05/01 18:50:46,74.40,-13.30
2026/05/01 18:50:56,76.90,-13.20
2026/05/01 18:51:05,79.50,-13.20
2026/05/01 18:51:16,81.60,-13.10
2026/05/01 18:51:25,83.40,-13.10
2026/05/01 18:51:36,85.30,-13.00
2026/05/01 18:51:45,86.80,-13.00
2026/05/01 18:51:56,87.90,-12.90
2026/05/01 18:52:06,88.70,-12.90
2026/05/01 18:52:16,89.40,-12.80
2026/05/01 18:52:26,89.90,-12.80
2026/05/01 18:52:36,90.40,-12.70
2026/05/01 18:52:45,90.60,-12.70
2026/05/01 18:52:56,90.70,-12.60
2026/05/01 18:53:06,91.00,-12.60
2026/05/01 18:53:16,91.10,-12.60
2026/05/01 18:53:25,91.20,-12.50
2026/05/01 18:53:36,91.30,-12.40
2026/05/01 18:53:46,91.50,-12.40
2026/05/01 18:53:56,91.50,-12.40
2026/05/01 18:54:06,91.70,-12.30
2026/05/01 18:54:16,91.80,-12.30
2026/05/01 18:54:26,91.80,-12.20
2026/05/01 18:54:36,91.80,-12.20
2026/05/01 18:54:46,92.00,-12.10
2026/05/01 18:54:56,91.80,-12.10
2026/05/01 18:55:06,91.80,-12.10
2026/05/01 18:55:16,92.00,-12.00
2026/05/01 18:55:26,92.00,-12.00
2026/05/01 18:55:36,92.00,-12.00
2026/05/01 18:55:46,92.10,-11.90
2026/05/01 18:55:56,92.10,-11.90
2026/05/01 18:56:06,92.00,-11.90
2026/05/01 18:56:16,92.00,-11.80
2026/05/01 18:56:26,92.00,-11.80
2026/05/01 18:56:36,92.00,-11.80
2026/05/01 18:56:46,91.80,-11.70
2026/05/01 18:56:56,92.00,-11.70
2026/05/01 18:57:06,91.90,-11.70
2026/05/01 18:57:16,91.70,-11.60
2026/05/01 18:57:26,91.50,-11.60
2026/05/01 18:57:36,91.50,-11.60
2026/05/01 18:57:46,91.40,-11.60
2026/05/01 18:57:56,91.30,-11.50
2026/05/01 18:58:06,91.20,-11.50
2026/05/01 18:58:16,91.20,-11.50
2026/05/01 18:58:26,91.10,-11.40
2026/05/01 18:58:36,91.10,-11.40
2026/05/01 18:58:46,91.40,-11.40
2026/05/01 18:58:56,91.10,-11.40
2026/05/01 18:59:06,90.90,-11.30
2026/05/01 18:59:16,90.50,-11.30
2026/05/01 18:59:26,90.50,-11.30
2026/05/01 18:59:36,90.20,-11.30
2026/05/01 18:59:46,90.00,-11.30
2026/05/01 18:59:56,89.60,-11.20
2026/05/01 19:00:06,89.60,-11.20
2026/05/01 19:00:16,89.40,-11.20
2026/05/01 19:00:26,89.60,-11.20
2026/05/01 19:00:36,89.30,-11.10
2026/05/01 19:00:46,89.40,-11.10
2026/05/01 19:00:56,89.10,-11.10
2026/05/01 19:01:06,88.80,-11.00
2026/05/01 19:01:16,88.50,-11.00
2026/05/01 19:01:26,88.20,-11.00
2026/05/01 19:01:36,87.90,-11.00
2026/05/01 19:01:46,87.80,-11.00
2026/05/01 19:01:56,88.20,-11.00
2026/05/01 19:02:06,87.80,-10.90
2026/05/01 19:02:16,87.70,-10.90
2026/05/01 19:02:26,87.90,-10.90
2026/05/01 19:02:36,88.20,-10.90
2026/05/01 19:02:46,88.50,-10.80
2026/05/01 19:02:56,88.70,-10.80
2026/05/01 19:03:06,89.00,-10.80
2026/05/01 19:03:16,89.40,-10.80
2026/05/01 19:03:26,89.90,-10.70
2026/05/01 19:03:36,90.50,-10.70
2026/05/01 19:03:46,90.90,-10.70
2026/05/01 19:03:56,91.00,-10.70
2026/05/01 19:04:06,90.90,-10.70
2026/05/01 19:04:16,91.10,-10.60
2026/05/01 19:04:26,91.10,-10.60
2026/05/01 19:04:36,91.00,-10.60
2026/05/01 19:04:46,90.90,-10.60
2026/05/01 19:04:56,90.60,-10.60
2026/05/01 19:05:06,90.60,-10.50
2026/05/01 19:05:16,90.60,-10.50
2026/05/01 19:05:26,90.50,-10.50
2026/05/01 19:05:36,90.20,-10.50
2026/05/01 19:05:46,90.20,-10.50
2026/05/01 19:05:56,90.10,-10.50
2026/05/01 19:06:06,90.00,-10.40
2026/05/01 19:06:16,90.00,-10.40
2026/05/01 19:06:26,90.00,-10.40
2026/05/01 19:06:36,89.90,-10.40
2026/05/01 19:06:46,89.80,-10.40
2026/05/01 19:06:56,89.50,-10.40
2026/05/01 19:07:06,89.40,-10.30
2026/05/01 19:07:16,89.30,-10.30
2026/05/01 19:07:26,89.20,-10.30
2026/05/01 19:07:36,89.10,-10.30
2026/05/01 19:07:46,89.00,-10.30
2026/05/01 19:07:56,88.80,-10.30
2026/05/01 19:08:06,88.60,-10.20
2026/05/01 19:08:16,88.30,-10.20
2026/05/01 19:08:26,88.00,-10.20
2026/05/01 19:08:36,87.60,-10.20
2026/05/01 19:08:46,87.00,-10.20
2026/05/01 19:08:56,86.30,-10.10
2026/05/01 19:09:06,85.80,-10.10
2026/05/01 19:09:16,85.40,-10.10
2026/05/01 19:09:26,84.70,-10.10
2026/05/01 19:09:36,84.40,-10.10
2026/05/01 19:09:46,84.00,-10.10
2026/05/01 19:09:56,83.80,-10.10
2026/05/01 19:10:06,83.50,-10.00
2026/05/01 19:10:16,83.10,-10.00
2026/05/01 19:10:26,82.30,-10.00
2026/05/01 19:10:36,81.50,-10.00
2026/05/01 19:10:46,80.70,-10.00
2026/05/01 19:10:56,80.00,-10.00
2026/05/01 19:11:06,79.40,-10.00
2026/05/01 19:11:16,78.80,-9.90
2026/05/01 19:11:26,78.20,-9.90
2026/05/01 19:11:36,78.00,-9.90
2026/05/01 19:11:46,77.80,-9.90
2026/05/01 19:11:56,77.40,-9.90
2026/05/01 19:12:06,77.00,-9.90
2026/05/01 19:12:16,76.70,-9.90
2026/05/01 19:12:26,76.60,-9.80
2026/05/01 19:12:36,76.40,-9.90
2026/05/01 19:12:46,76.20,-9.80
2026/05/01 19:12:56,75.70,-9.80
2026/05/01 19:13:06,75.10,-9.80
2026/05/01 19:13:16,74.70,-9.80
2026/05/01 19:13:26,74.40,-9.80
2026/05/01 19:13:36,74.30,-9.80
2026/05/01 19:13:46,74.00,-9.80
2026/05/01 19:13:56,73.50,-9.70
2026/05/01 19:14:06,73.00,-9.70
2026/05/01 19:14:16,72.40,-9.70
2026/05/01 19:14:26,72.20,-9.70
2026/05/01 19:14:36,72.00,-9.70
2026/05/01 19:14:46,71.80,-9.70
2026/05/01 19:14:56,71.30,-9.70
2026/05/01 19:15:06,70.90,-9.70
2026/05/01 19:15:16,70.80,-9.70
2026/05/01 19:15:26,70.70,-9.60
2026/05/01 19:15:36,70.40,-9.60
2026/05/01 19:15:46,70.20,-9.60
2026/05/01 19:15:56,70.10,-9.60
2026/05/01 19:16:06,70.00,-9.60
2026/05/01 19:16:16,70.00,-9.60
2026/05/01 19:16:26,70.00,-9.60
2026/05/01 19:16:36,69.80,-9.50
2026/05/01 19:16:46,69.70,-9.50
2026/05/01 19:16:56,69.50,-9.50
2026/05/01 19:17:06,69.30,-9.50
2026/05/01 19:17:16,69.00,-9.50
2026/05/01 19:17:26,68.70,-9.50
2026/05/01 19:17:36,68.60,-9.50
2026/05/01 19:17:46,68.30,-9.50
2026/05/01 19:17:56,68.00,-9.40
2026/05/01 19:18:06,67.80,-9.40
2026/05/01 19:18:16,67.60,-9.40
2026/05/01 19:18:26,67.60,-9.40
2026/05/01 19:18:36,67.40,-9.40
2026/05/01 19:18:46,67.10,-9.40
2026/05/01 19:18:56,67.00,-9.40
2026/05/01 19:19:06,66.90,-9.40
2026/05/01 19:19:16,67.00,-9.40
2026/05/01 19:19:26,67.00,-9.40
2026/05/01 19:19:36,66.80,-9.30
2026/05/01 19:19:47,66.80,-9.30
2026/05/01 19:19:56,66.60,-9.30
2026/05/01 19:20:06,66.40,-9.30
2026/05/01 19:20:17,66.20,-9.30
2026/05/01 19:20:27,65.80,-9.30
2026/05/01 19:20:36,65.70,-9.30
2026/05/01 19:20:46,65.50,-9.30
2026/05/01 19:20:57,65.20,-9.30
2026/05/01 19:21:06,65.20,-9.30
2026/05/01 19:21:17,65.10,-9.30
2026/05/01 19:21:27,65.00,-9.20
2026/05/01 19:21:36,64.90,-9.30
2026/05/01 19:21:47,64.70,-9.20
2026/05/01 19:21:57,64.20,-9.20
2026/05/01 19:22:07,63.80,-9.20
2026/05/01 19:22:17,63.50,-9.20
2026/05/01 19:22:26,63.00,-9.20
2026/05/01 19:22:37,62.70,-9.20
2026/05/01 19:22:47,62.40,-9.20
2026/05/01 19:22:57,62.20,-9.20
2026/05/01 19:23:07,62.10,-9.10
2026/05/01 19:23:17,61.70,-9.10
2026/05/01 19:23:27,61.40,-9.10
2026/05/01 19:23:37,61.20,-9.10
2026/05/01 19:23:47,61.10,-9.10
2026/05/01 19:23:57,60.80,-9.10
2026/05/01 19:24:07,60.60,-9.10
2026/05/01 19:24:17,60.40,-9.10
2026/05/01 19:24:27,60.00,-9.10
2026/05/01 19:24:37,59.70,-9.10
2026/05/01 19:24:47,59.30,-9.10
2026/05/01 19:24:57,58.90,-9.10
2026/05/01 19:25:07,58.40,-9.10
2026/05/01 19:25:17,58.10,-9.00
2026/05/01 19:25:27,57.80,-9.00
2026/05/01 19:25:37,57.40,-9.00
2026/05/01 19:25:47,57.00,-9.00
2026/05/01 19:25:57,56.70,-9.00
2026/05/01 19:26:07,56.50,-9.00
2026/05/01 19:26:17,56.20,-9.00
2026/05/01 19:26:27,56.00,-9.00
2026/05/01 19:26:37,55.70,-9.00
2026/05/01 19:26:47,55.50,-9.00
2026/05/01 19:26:57,55.10,-8.90
2026/05/01 19:27:07,54.80,-9.00
2026/05/01 19:27:17,54.60,-8.90
2026/05/01 19:27:27,54.20,-8.90
2026/05/01 19:27:37,53.90,-8.90
2026/05/01 19:27:47,53.70,-8.90
2026/05/01 19:27:57,53.50,-8.90
2026/05/01 19:28:07,53.20,-8.90
2026/05/01 19:28:17,53.00,-8.90
2026/05/01 19:28:27,52.80,-8.90
2026/05/01 19:28:37,52.50,-8.90
2026/05/01 19:28:47,52.40,-8.90
2026/05/01 19:28:57,52.10,-8.90
2026/05/01 19:29:07,51.80,-8.90
2026/05/01 19:29:17,51.70,-8.80
2026/05/01 19:29:27,51.60,-8.80
2026/05/01 19:29:37,51.40,-8.80
2026/05/01 19:29:47,51.00,-8.80
2026/05/01 19:29:57,50.70,-8.80
2026/05/01 19:30:07,50.50,-8.80
2026/05/01 19:30:17,50.30,-8.80
2026/05/01 19:30:27,50.00,-8.80
2026/05/01 19:30:37,49.80,-8.80
2026/05/01 19:30:47,49.70,-8.80
2026/05/01 19:30:57,49.40,-8.80
2026/05/01 19:31:07,49.20,-8.80
2026/05/01 19:31:17,49.00,-8.80
2026/05/01 19:31:27,48.80,-8.80
2026/05/01 19:31:37,48.60,-8.80
2026/05/01 19:31:47,48.10,-8.70
2026/05/01 19:31:57,47.90,-8.70
2026/05/01 19:32:07,47.80,-8.70
2026/05/01 19:32:17,47.60,-8.70
2026/05/01 19:32:27,47.40,-8.70
2026/05/01 19:32:37,47.40,-8.70
2026/05/01 19:32:47,47.40,-8.70
2026/05/01 19:32:57,47.30,-8.70
2026/05/01 19:33:07,47.20,-8.70
2026/05/01 19:33:17,47.10,-8.70
2026/05/01 19:33:27,47.10,-8.70
2026/05/01 19:33:37,47.20,-8.70
2026/05/01 19:33:47,47.00,-8.70
2026/05/01 19:33:57,47.00,-8.70
2026/05/01 19:34:07,47.10,-8.60
2026/05/01 19:34:17,47.10,-8.70
2026/05/01 19:34:27,46.90,-8.60
2026/05/01 19:34:37,46.80,-8.60
2026/05/01 19:34:47,46.60,-8.60
2026/05/01 19:34:57,46.40,-8.60
2026/05/01 19:35:07,46.40,-8.60
2026/05/01 19:35:17,46.40,-8.60
2026/05/01 19:35:27,46.40,-8.60
2026/05/01 19:35:37,46.40,-8.60
2026/05/01 19:35:47,46.20,-8.60
2026/05/01 19:35:57,46.00,-8.60
2026/05/01 19:36:07,45.80,-8.60
2026/05/01 19:36:17,45.70,-8.60
2026/05/01 19:36:27,45.60,-8.60
2026/05/01 19:36:37,45.50,-8.60
2026/05/01 19:36:47,45.40,-8.60
2026/05/01 19:36:57,45.30,-8.60
2026/05/01 19:37:07,45.20,-8.60
2026/05/01 19:37:17,45.20,-8.60
2026/05/01 19:37:27,45.00,-8.50
2026/05/01 19:37:37,44.80,-8.50
2026/05/01 19:37:47,44.80,-8.50
2026/05/01 19:37:57,44.60,-8.50
2026/05/01 19:38:07,44.40,-8.50
2026/05/01 19:38:17,44.30,-8.50
2026/05/01 19:38:27,44.20,-8.50
2026/05/01 19:38:37,44.10,-8.50
2026/05/01 19:38:47,43.90,-8.50
2026/05/01 19:38:57,43.70,-8.50
2026/05/01 19:39:07,43.40,-8.50
2026/05/01 19:39:17,43.30,-8.50
2026/05/01 19:39:27,43.20,-8.50
2026/05/01 19:39:37,42.90,-8.50
2026/05/01 19:39:47,42.60,-8.40
2026/05/01 19:39:57,42.40,-8.40
2026/05/01 19:40:07,41.90,-8.40
2026/05/01 19:40:17,41.60,-8.40
2026/05/01 19:40:27,41.40,-8.40
2026/05/01 19:40:37,41.10,-8.40
2026/05/01 19:40:47,40.90,-8.40
2026/05/01 19:40:57,40.70,-8.40
2026/05/01 19:41:07,40.40,-8.40
2026/05/01 19:41:17,40.10,-8.40
2026/05/01 19:41:27,39.90,-8.40
2026/05/01 19:41:37,39.70,-8.40
2026/05/01 19:41:47,39.50,-8.40
2026/05/01 19:41:57,39.20,-8.40
2026/05/01 19:42:07,38.70,-8.40
2026/05/01 19:42:17,38.30,-8.40
2026/05/01 19:42:27,38.10,-8.40
2026/05/01 19:42:37,37.70,-8.40
2026/05/01 19:42:47,37.50,-8.40
2026/05/01 19:42:57,37.30,-8.30
2026/05/01 19:43:07,37.10,-8.30
2026/05/01 19:43:17,37.00,-8.30
2026/05/01 19:43:27,36.80,-8.30
2026/05/01 19:43:37,36.70,-8.30
2026/05/01 19:43:47,36.50,-8.30
2026/05/01 19:43:57,36.30,-8.30
2026/05/01 19:44:07,36.10,-8.30
2026/05/01 19:44:17,35.90,-8.30
2026/05/01 19:44:27,35.60,-8.30
2026/05/01 19:44:37,35.40,-8.30
2026/05/01 19:44:47,35.10,-8.30
2026/05/01 19:44:57,34.90,-8.30
2026/05/01 19:45:07,34.50,-8.30
2026/05/01 19:45:17,34.10,-8.30
2026/05/01 19:45:27,33.80,-8.30
2026/05/01 19:45:37,33.50,-8.30
2026/05/01 19:45:47,33.30,-8.30
2026/05/01 19:45:57,32.90,-8.30
2026/05/01 19:46:07,32.50,-8.30
2026/05/01 19:46:17,32.10,-8.30
2026/05/01 19:46:27,31.70,-8.30
2026/05/01 19:46:37,31.40,-8.20
2026/05/01 19:46:47,30.90,-8.20
2026/05/01 19:46:57,30.50,-8.20
2026/05/01 19:47:07,30.20,-8.20
2026/05/01 19:47:17,29.80,-8.20
2026/05/01 19:47:27,29.40,-8.20
2026/05/01 19:47:37,29.10,-8.20
2026/05/01 19:47:47,28.80,-8.20
2026/05/01 19:47:57,28.50,-8.20
2026/05/01 19:48:07,28.10,-8.20
2026/05/01 19:48:17,27.80,-8.20
2026/05/01 19:48:27,27.50,-8.20
2026/05/01 19:48:37,27.10,-8.20
2026/05/01 19:48:47,26.80,-8.20
2026/05/01 19:48:57,26.40,-8.20
2026/05/01 19:49:08,26.00,-8.20
2026/05/01 19:49:17,25.60,-8.20
2026/05/01 19:49:27,25.20,-8.20
2026/05/01 19:49:37,24.70,-8.20
2026/05/01 19:49:47,24.40,-8.20
2026/05/01 19:49:57,24.00,-8.20
2026/05/01 19:50:07,23.70,-8.10
2026/05/01 19:50:17,23.30,-8.20
2026/05/01 19:50:28,22.80,-8.10
2026/05/01 19:50:37,22.40,-8.10
2026/05/01 19:50:47,21.90,-8.10
2026/05/01 19:50:57,21.40,-8.10
2026/05/01 19:51:07,21.00,-8.10
2026/05/01 19:51:18,20.60,-8.10
2026/05/01 19:51:27,20.30,-8.10
2026/05/01 19:51:38,19.80,-8.10
2026/05/01 19:51:47,19.40,-8.10
2026/05/01 19:51:58,19.00,-8.10
2026/05/01 19:52:07,18.70,-8.10
2026/05/01 19:52:17,18.20,-8.10
2026/05/01 19:52:28,17.90,-8.10
2026/05/01 19:52:38,17.60,-8.10
2026/05/01 19:52:48,17.20,-8.10
2026/05/01 19:52:58,16.90,-8.00
2026/05/01 19:53:08,16.30,-8.00
2026/05/01 19:53:17,15.80,-8.00
2026/05/01 19:53:28,15.30,-8.00
2026/05/01 19:53:38,14.60,-8.00
2026/05/01 19:53:48,14.10,-8.00
2026/05/01 19:53:57,13.50,-8.00
2026/05/01 19:54:08,12.80,-8.00
2026/05/01 19:54:18,12.20,-8.00
2026/05/01 19:54:27,11.60,-8.00
2026/05/01 19:54:38,11.10,-8.00
2026/05/01 19:54:48,10.70,-8.00
2026/05/01 19:54:58,10.10,-8.00
2026/05/01 19:55:08,9.60,-8.00
2026/05/01 19:55:18,9.10,-8.00
2026/05/01 19:55:28,8.50,-8.00
2026/05/01 19:55:38,8.10,-8.00
2026/05/01 19:55:48,7.50,-8.00
2026/05/01 19:55:58,7.00,-8.00
2026/05/01 19:56:08,6.30,-8.00
2026/05/01 19:56:18,5.60,-8.00
2026/05/01 19:56:28,4.90,-8.00
2026/05/01 19:56:38,4.40,-8.00
2026/05/01 19:56:48,3.70,-8.00
2026/05/01 19:56:58,3.00,-7.90
2026/05/01 19:57:08,2.50,-7.90
2026/05/01 19:57:18,1.80,-7.90
2026/05/01 19:57:28,1.40,-7.90
2026/05/01 19:57:38,0.90,-7.90
2026/05/01 19:57:48,0.50,-7.90
2026/05/01 19:57:58,99.90,-7.90
2026/05/01 19:58:08,99.90,-7.90
2026/05/01 19:58:18,99.90,-7.90
2026/05/01 19:58:28,99.90,-7.90
2026/05/01 19:58:38,99.90,-7.90
2026/05/01 19:58:48,99.90,-7.90
2026/05/01 19:58:58,99.90,-7.90
2026/05/01 19:59:08,99.90,-7.90
2026/05/01 19:59:18,99.90,-7.90
2026/05/01 19:59:28,99.90,-7.90
2026/05/01 19:59:38,99.90,-7.90
2026/05/01 19:59:48,99.90,-7.90
2026/05/01 19:59:58,99.90,-7.90
2026/05/01 20:00:08,99.90,-7.90
2026/05/01 20:00:18,99.90,-7.90
2026/05/01 20:00:28,99.90,-7.90
2026/05/01 20:00:38,99.90,-7.90
2026/05/01 20:00:48,99.90,-7.80
2026/05/01 20:00:58,99.90,-7.90
2026/05/01 20:01:08,99.90,-7.90
2026/05/01 20:01:18,99.90,-7.80
2026/05/01 20:01:28,99.90,-7.80
2026/05/01 20:01:38,99.90,-7.80
2026/05/01 20:01:48,99.90,-7.80
2026/05/01 20:01:58,99.90,-7.80
2026/05/01 20:02:08,99.90,-7.80
2026/05/01 20:02:18,99.90,-7.80
2026/05/01 20:02:28,99.90,-7.80
2026/05/01 20:02:38,99.90,-7.80
2026/05/01 20:02:48,99.90,-7.80
2026/05/01 20:02:58,99.90,-7.80
2026/05/01 20:03:08,99.90,-7.80
2026/05/01 20:03:18,99.90,-7.80
2026/05/01 20:03:28,99.90,-7.80
2026/05/01 20:03:38,99.90,-7.80
2026/05/01 20:03:48,99.90,-7.80
2026/05/01 20:03:58,99.90,-7.80
2026/05/01 20:04:08,99.90,-7.80
2026/05/01 20:04:18,99.90,-7.80
2026/05/01 20:04:28,99.90,-7.80
2026/05/01 20:04:38,99.90,-7.80
2026/05/01 20:04:48,99.90,-7.80
2026/05/01 20:04:58,99.90,-7.80
2026/05/01 20:05:08,99.90,-7.80
2026/05/01 20:05:18,99.90,-7.80
2026/05/01 20:05:28,99.90,-7.70
2026/05/01 20:05:38,99.90,-7.80
2026/05/01 20:05:48,99.90,-7.70
2026/05/01 20:05:58,99.90,-7.70
2026/05/01 20:06:08,99.90,-7.70
2026/05/01 20:06:18,99.90,-7.70
2026/05/01 20:06:28,99.90,-7.70
2026/05/01 20:06:38,99.90,-7.70
2026/05/01 20:06:48,99.90,-7.70
2026/05/01 20:06:58,99.90,-7.70
2026/05/01 20:07:08,99.90,-7.70
2026/05/01 20:07:18,99.90,-7.60
2026/05/01 20:07:28,99.90,-7.60
2026/05/01 20:07:38,99.90,-7.60
2026/05/01 20:07:48,42.20,-7.60
2026/05/01 20:07:58,73.30,-7.70
2026/05/01 20:08:08,92.10,-7.70
2026/05/01 20:08:18,97.00,-7.80
2026/05/01 20:08:28,97.00,-7.80
2026/05/01 20:08:38,93.50,-7.90
2026/05/01 20:08:48,86.40,-8.00
2026/05/01 20:08:58,80.00,-8.10
2026/05/01 20:09:08,74.70,-8.20
2026/05/01 20:09:18,70.70,-8.30
2026/05/01 20:09:28,67.50,-8.40
2026/05/01 20:09:38,64.90,-8.50
2026/05/01 20:09:48,62.80,-8.60
2026/05/01 20:09:58,61.00,-8.70
2026/05/01 20:10:08,59.40,-8.90
2026/05/01 20:10:18,58.00,-9.00
2026/05/01 20:10:28,56.90,-9.10
2026/05/01 20:10:38,56.00,-9.20
2026/05/01 20:10:48,55.20,-9.30
2026/05/01 20:10:58,54.40,-9.50
2026/05/01 20:11:08,53.90,-9.60
2026/05/01 20:11:18,53.30,-9.70
2026/05/01 20:11:28,52.90,-9.80
2026/05/01 20:11:38,52.30,-9.90
2026/05/01 20:11:48,52.00,-10.10
2026/05/01 20:11:58,51.70,-10.20
2026/05/01 20:12:08,51.40,-10.30
2026/05/01 20:12:18,51.20,-10.40
2026/05/01 20:12:28,51.00,-10.50
2026/05/01 20:12:38,50.80,-10.60
2026/05/01 20:12:48,50.70,-10.70
2026/05/01 20:12:58,50.50,-10.80
2026/05/01 20:13:08,50.40,-10.90
2026/05/01 20:13:18,50.30,-11.00
2026/05/01 20:13:28,50.30,-11.10
2026/05/01 20:13:38,50.10,-11.10
2026/05/01 20:13:48,50.10,-11.20
2026/05/01 20:13:58,50.20,-11.30
2026/05/01 20:14:08,50.00,-11.40
2026/05/01 20:14:18,50.20,-11.50
2026/05/01 20:14:28,50.20,-11.50
2026/05/01 20:14:38,50.20,-11.60
2026/05/01 20:14:48,50.20,-11.70
2026/05/01 20:14:58,50.20,-11.70
2026/05/01 20:15:08,50.30,-11.80
2026/05/01 20:15:18,50.30,-11.90
2026/05/01 20:15:28,50.30,-11.90
2026/05/01 20:15:38,50.30,-11.90
2026/05/01 20:15:48,50.30,-12.00
2026/05/01 20:15:58,50.30,-12.00
2026/05/01 20:16:08,50.40,-12.10
2026/05/01 20:16:18,50.40,-12.10
2026/05/01 20:16:28,50.50,-12.20
2026/05/01 20:16:38,50.50,-12.20
2026/05/01 20:16:48,50.50,-12.30
2026/05/01 20:16:58,50.50,-12.30
2026/05/01 20:17:08,50.50,-12.30
2026/05/01 20:17:18,50.50,-12.40
2026/05/01 20:17:28,50.50,-12.40
2026/05/01 20:17:38,50.50,-12.50
2026/05/01 20:17:48,50.50,-12.50
2026/05/01 20:17:58,50.40,-12.60
2026/05/01 20:18:08,50.50,-12.60
2026/05/01 20:18:18,50.50,-12.70
2026/05/01 20:18:28,50.50,-12.70
2026/05/01 20:18:38,50.50,-12.70
2026/05/01 20:18:48,50.50,-12.80
2026/05/01 20:18:58,50.50,-12.80
2026/05/01 20:19:08,50.40,-12.80
2026/05/01 20:19:18,50.40,-12.90
2026/05/01 20:19:28,50.40,-12.90
2026/05/01 20:19:38,50.40,-12.90
2026/05/01 20:19:48,50.40,-13.00
2026/05/01 20:19:58,50.60,-13.00
2026/05/01 20:20:08,50.60,-13.10
2026/05/01 20:20:18,50.50,-13.10
2026/05/01 20:20:28,50.50,-13.10
2026/05/01 20:20:39,50.50,-13.20
2026/05/01 20:20:48,50.50,-13.20
2026/05/01 20:20:58,50.50,-13.20
2026/05/01 20:21:08,50.50,-13.30
2026/05/01 20:21:19,50.50,-13.30
2026/05/01 20:21:28,50.40,-13.40
2026/05/01 20:21:38,50.40,-13.40
2026/05/01 20:21:49,50.40,-13.40
2026/05/01 20:21:59,50.40,-13.50
2026/05/01 20:22:09,50.40,-13.50
2026/05/01 20:22:18,50.50,-13.60
2026/05/01 20:22:28,50.50,-13.60
2026/05/01 20:22:38,50.50,-13.60
2026/05/01 20:22:49,50.50,-13.60
2026/05/01 20:22:58,50.50,-13.70
2026/05/01 20:23:09,50.50,-13.70
2026/05/01 20:23:19,50.50,-13.80
2026/05/01 20:23:29,50.50,-13.80
2026/05/01 20:23:39,50.50,-13.90
2026/05/01 20:23:49,50.50,-13.90
2026/05/01 20:23:59,50.60,-13.90
2026/05/01 20:24:08,50.60,-13.90
2026/05/01 20:24:19,50.60,-14.00
2026/05/01 20:24:29,50.60,-14.00
2026/05/01 20:24:39,50.60,-14.10
2026/05/01 20:24:49,50.60,-14.10
2026/05/01 20:24:59,50.60,-14.10
2026/05/01 20:25:09,50.60,-14.20
2026/05/01 20:25:19,50.60,-14.20
2026/05/01 20:25:29,50.60,-14.20
2026/05/01 20:25:39,50.60,-14.30
2026/05/01 20:25:49,50.60,-14.30
2026/05/01 20:25:59,50.60,-14.40
2026/05/01 20:26:09,50.60,-14.40
2026/05/01 20:26:19,50.60,-14.40
2026/05/01 20:26:29,50.60,-14.50
2026/05/01 20:26:39,50.70,-14.50
2026/05/01 20:26:49,50.70,-14.50
2026/05/01 20:26:59,50.70,-14.50
2026/05/01 20:27:09,50.70,-14.60
2026/05/01 20:27:19,50.70,-14.60
2026/05/01 20:27:29,50.70,-14.60
2026/05/01 20:27:39,50.90,-14.60
2026/05/01 20:27:50,51.00,-14.60
2026/05/01 20:27:59,51.20,-14.60
2026/05/01 20:28:09,51.50,-14.60
2026/05/01 20:28:19,51.80,-14.60
2026/05/01 20:28:29,52.20,-14.50
2026/05/01 20:28:39,52.70,-14.50
2026/05/01 20:28:49,53.10,-14.40
2026/05/01 20:28:59,53.60,-14.40
2026/05/01 20:29:09,54.20,-14.30
2026/05/01 20:29:19,54.70,-14.30
2026/05/01 20:29:29,55.30,-14.20
2026/05/01 20:29:39,56.10,-14.10
2026/05/01 20:29:49,56.90,-14.10
2026/05/01 20:29:59,57.60,-14.00
2026/05/01 20:30:09,58.60,-14.00
2026/05/01 20:30:19,59.40,-13.90
2026/05/01 20:30:29,60.50,-13.90
2026/05/01 20:30:39,61.80,-13.80
2026/05/01 20:30:49,63.50,-13.70
2026/05/01 20:30:59,65.10,-13.70
2026/05/01 20:31:09,66.90,-13.60
2026/05/01 20:31:19,69.50,-13.60
2026/05/01 20:31:29,71.90,-13.50
2026/05/01 20:31:39,74.70,-13.50
2026/05/01 20:31:49,77.10,-13.40
2026/05/01 20:31:59,79.60,-13.30
2026/05/01 20:32:09,81.70,-13.30
2026/05/01 20:32:19,83.70,-13.20
2026/05/01 20:32:29,85.80,-13.20
2026/05/01 20:32:39,87.40,-13.10
2026/05/01 20:32:49,88.60,-13.10
2026/05/01 20:32:59,89.30,-13.00
2026/05/01 20:33:09,90.10,-13.00
2026/05/01 20:33:19,90.60,-12.90
2026/05/01 20:33:29,90.90,-12.90
2026/05/01 20:33:39,91.20,-12.80
2026/05/01 20:33:49,91.40,-12.80
2026/05/01 20:33:59,91.40,-12.70
2026/05/01 20:34:09,91.50,-12.70
2026/05/01 20:34:19,91.60,-12.60
2026/05/01 20:34:29,91.60,-12.60
2026/05/01 20:34:39,91.70,-12.60
2026/05/01 20:34:49,91.70,-12.50
2026/05/01 20:34:59,91.60,-12.40
2026/05/01 20:35:09,91.70,-12.40
2026/05/01 20:35:19,91.60,-12.40
2026/05/01 20:35:29,91.60,-12.40
2026/05/01 20:35:39,91.50,-12.30
2026/05/01 20:35:49,91.10,-12.30
2026/05/01 20:35:59,91.20,-12.30
2026/05/01 20:36:09,91.50,-12.20
2026/05/01 20:36:19,91.60,-12.20
2026/05/01 20:36:29,91.70,-12.10
2026/05/01 20:36:39,92.00,-12.10
2026/05/01 20:36:49,92.10,-12.10
2026/05/01 20:36:59,92.00,-12.00
2026/05/01 20:37:09,91.80,-12.00
2026/05/01 20:37:19,92.00,-12.00
2026/05/01 20:37:29,92.10,-11.90
2026/05/01 20:37:39,91.90,-11.90
2026/05/01 20:37:49,92.10,-11.90
2026/05/01 20:37:59,91.80,-11.80
2026/05/01 20:38:09,91.90,-11.80
2026/05/01 20:38:19,91.70,-11.80
2026/05/01 20:38:29,91.50,-11.80
2026/05/01 20:38:39,91.90,-11.80
2026/05/01 20:38:49,91.00,-11.70
2026/05/01 20:38:59,91.00,-11.70
2026/05/01 20:39:09,90.80,-11.70
2026/05/01 20:39:19,90.10,-11.60
2026/05/01 20:39:29,89.70,-11.60
2026/05/01 20:39:39,89.60,-11.60
2026/05/01 20:39:49,89.40,-11.60
2026/05/01 20:39:59,89.50,-11.50
2026/05/01 20:40:09,89.50,-11.50
2026/05/01 20:40:19,89.60,-11.50
2026/05/01 20:40:29,89.10,-11.50
2026/05/01 20:40:39,89.20,-11.40
2026/05/01 20:40:49,89.50,-11.40
2026/05/01 20:40:59,89.50,-11.40
2026/05/01 20:41:09,89.40,-11.40
2026/05/01 20:41:19,89.20,-11.30
2026/05/01 20:41:29,89.00,-11.30
2026/05/01 20:41:39,89.20,-11.30
2026/05/01 20:41:49,89.30,-11.30
2026/05/01 20:41:59,89.50,-11.20
2026/05/01 20:42:09,89.70,-11.20
2026/05/01 20:42:19,89.90,-11.20
2026/05/01 20:42:29,89.70,-11.20
2026/05/01 20:42:39,89.70,-11.20
2026/05/01 20:42:49,89.90,-11.10
2026/05/01 20:42:59,90.10,-11.10
2026/05/01 20:43:09,90.10,-11.10
2026/05/01 20:43:19,90.10,-11.10
2026/05/01 20:43:29,90.10,-11.00
2026/05/01 20:43:39,90.00,-11.00
2026/05/01 20:43:49,90.00,-11.00
2026/05/01 20:43:59,89.90,-11.00
2026/05/01 20:44:09,89.80,-10.90
2026/05/01 20:44:19,89.80,-10.90
2026/05/01 20:44:29,89.70,-10.90
2026/05/01 20:44:39,89.70,-10.90
2026/05/01 20:44:49,89.60,-10.80
2026/05/01 20:44:59,89.30,-10.80
2026/05/01 20:45:09,89.20,-10.80
2026/05/01 20:45:19,89.10,-10.80
2026/05/01 20:45:29,89.10,-10.80
2026/05/01 20:45:39,89.00,-10.70
2026/05/01 20:45:49,88.90,-10.70
2026/05/01 20:45:59,88.90,-10.70
2026/05/01 20:46:09,88.80,-10.70
2026/05/01 20:46:19,88.60,-10.60
2026/05/01 20:46:29,88.60,-10.60
2026/05/01 20:46:39,88.60,-10.60
2026/05/01 20:46:49,88.50,-10.60
2026/05/01 20:46:59,88.50,-10.50
2026/05/01 20:47:09,88.50,-10.50
2026/05/01 20:47:19,88.50,-10.50
2026/05/01 20:47:29,88.40,-10.50
2026/05/01 20:47:39,88.40,-10.50
2026/05/01 20:47:49,88.40,-10.40
2026/05/01 20:47:59,88.40,-10.40
2026/05/01 20:48:09,88.40,-10.40
2026/05/01 20:48:19,88.40,-10.40
2026/05/01 20:48:29,88.40,-10.40
2026/05/01 20:48:39,88.30,-10.30
2026/05/01 20:48:49,88.30,-10.30
2026/05/01 20:48:59,88.10,-10.30
2026/05/01 20:49:09,88.10,-10.30
2026/05/01 20:49:19,88.10,-10.30
2026/05/01 20:49:29,88.10,-10.30
2026/05/01 20:49:39,88.10,-10.20
2026/05/01 20:49:49,88.10,-10.20
2026/05/01 20:49:59,88.10,-10.20
2026/05/01 20:50:09,88.00,-10.20
2026/05/01 20:50:19,88.00,-10.20
2026/05/01 20:50:29,87.90,-10.10
2026/05/01 20:50:39,87.80,-10.10
2026/05/01 20:50:49,87.70,-10.10
2026/05/01 20:50:59,87.60,-10.10
2026/05/01 20:51:09,87.50,-10.10
2026/05/01 20:51:19,87.50,-10.10
2026/05/01 20:51:30,87.40,-10.00
2026/05/01 20:51:39,87.20,-10.00
2026/05/01 20:51:50,87.00,-10.00
2026/05/01 20:51:59,86.90,-10.00
2026/05/01 20:52:10,86.80,-10.00
2026/05/01 20:52:19,86.70,-10.00
2026/05/01 20:52:29,86.60,-9.90
2026/05/01 20:52:40,86.50,-9.90
2026/05/01 20:52:50,86.20,-9.90
2026/05/01 20:53:00,86.10,-9.90
2026/05/01 20:53:09,86.00,-9.90
2026/05/01 20:53:20,85.80,-9.90
2026/05/01 20:53:29,85.70,-9.80
2026/05/01 20:53:40,85.50,-9.80
2026/05/01 20:53:50,85.30,-9.80
2026/05/01 20:53:59,85.20,-9.80
2026/05/01 20:54:09,85.10,-9.80
2026/05/01 20:54:20,85.00,-9.80
2026/05/01 20:54:30,84.90,-9.70
2026/05/01 20:54:39,84.90,-9.70
2026/05/01 20:54:50,84.80,-9.70
2026/05/01 20:55:00,84.80,-9.70
2026/05/01 20:55:10,84.70,-9.70
2026/05/01 20:55:20,84.50,-9.70
2026/05/01 20:55:30,84.50,-9.70
2026/05/01 20:55:40,84.30,-9.60
2026/05/01 20:55:50,84.20,-9.60
2026/05/01 20:56:00,84.00,-9.60
2026/05/01 20:56:10,83.90,-9.60
2026/05/01 20:56:20,83.60,-9.60
2026/05/01 20:56:30,83.40,-9.60
2026/05/01 20:56:40,83.20,-9.60
2026/05/01 20:56:50,83.00,-9.50
2026/05/01 20:57:00,82.90,-9.50
2026/05/01 20:57:10,82.60,-9.50
2026/05/01 20:57:20,82.40,-9.50
2026/05/01 20:57:30,82.20,-9.50
2026/05/01 20:57:40,82.00,-9.50
2026/05/01 20:57:50,81.70,-9.50
2026/05/01 20:58:00,81.50,-9.40
2026/05/01 20:58:10,81.30,-9.40
2026/05/01 20:58:20,80.90,-9.40
2026/05/01 20:58:30,80.50,-9.40
2026/05/01 20:58:40,80.00,-9.40
2026/05/01 20:58:50,79.80,-9.40
2026/05/01 20:59:00,79.60,-9.40
2026/05/01 20:59:10,79.40,-9.40
2026/05/01 20:59:20,79.30,-9.30
2026/05/01 20:59:30,79.10,-9.30
2026/05/01 20:59:40,78.90,-9.30
2026/05/01 20:59:50,78.70,-9.30
2026/05/01 21:00:00,78.40,-9.30
2026/05/01 21:00:10,78.20,-9.30
2026/05/01 21:00:20,78.10,-9.30
2026/05/01 21:00:30,77.80,-9.30
2026/05/01 21:00:40,77.70,-9.20
2026/05/01 21:00:50,77.50,-9.20
2026/05/01 21:01:00,77.30,-9.20
2026/05/01 21:01:10,77.00,-9.20
2026/05/01 21:01:20,76.80,-9.20
2026/05/01 21:01:30,76.60,-9.20
2026/05/01 21:01:40,76.40,-9.20
2026/05/01 21:01:50,76.20,-9.20
2026/05/01 21:02:00,75.90,-9.20
2026/05/01 21:02:10,75.70,-9.10
2026/05/01 21:02:20,75.40,-9.10
2026/05/01 21:02:30,75.20,-9.10
2026/05/01 21:02:40,74.90,-9.10
2026/05/01 21:02:50,74.70,-9.10
2026/05/01 21:03:00,74.40,-9.10
2026/05/01 21:03:10,74.10,-9.10
2026/05/01 21:03:20,73.90,-9.10
2026/05/01 21:03:30,73.70,-9.10
2026/05/01 21:03:40,73.50,-9.00
2026/05/01 21:03:50,73.20,-9.00
2026/05/01 21:04:00,73.00,-9.00
2026/05/01 21:04:10,72.80,-9.00
2026/05/01 21:04:20,72.60,-9.00
2026/05/01 21:04:30,72.30,-9.00
2026/05/01 21:04:40,72.10,-9.00
2026/05/01 21:04:50,71.90,-9.00
2026/05/01 21:05:00,71.60,-9.00
2026/05/01 21:05:10,71.30,-9.00
2026/05/01 21:05:20,71.10,-8.90
2026/05/01 21:05:30,70.90,-8.90
2026/05/01 21:05:40,70.60,-8.90
2026/05/01 21:05:50,70.40,-8.90
2026/05/01 21:06:00,70.10,-8.90
2026/05/01 21:06:10,69.90,-8.90
2026/05/01 21:06:20,69.70,-8.90
2026/05/01 21:06:30,69.50,-8.90
2026/05/01 21:06:40,69.20,-8.90
2026/05/01 21:06:50,68.90,-8.90
2026/05/01 21:07:00,68.70,-8.90
2026/05/01 21:07:10,68.30,-8.90
2026/05/01 21:07:20,68.20,-8.90
2026/05/01 21:07:30,67.90,-8.80
2026/05/01 21:07:40,67.70,-8.80
2026/05/01 21:07:50,67.40,-8.80
2026/05/01 21:08:00,67.20,-8.80
2026/05/01 21:08:10,66.90,-8.80
2026/05/01 21:08:20,66.70,-8.80
2026/05/01 21:08:30,66.50,-8.80
2026/05/01 21:08:40,66.30,-8.80
2026/05/01 21:08:50,66.10,-8.80
2026/05/01 21:09:00,66.00,-8.80
2026/05/01 21:09:10,65.70,-8.80
2026/05/01 21:09:20,65.60,-8.70
2026/05/01 21:09:30,65.40,-8.70
2026/05/01 21:09:40,65.20,-8.70
2026/05/01 21:09:50,65.00,-8.70
2026/05/01 21:10:00,64.90,-8.70
2026/05/01 21:10:10,64.70,-8.70
2026/05/01 21:10:20,64.50,-8.70
2026/05/01 21:10:30,64.40,-8.70
2026/05/01 21:10:40,64.20,-8.70
2026/05/01 21:10:50,64.10,-8.70
2026/05/01 21:11:00,63.90,-8.60
2026/05/01 21:11:10,63.80,-8.70
2026/05/01 21:11:20,63.60,-8.70
2026/05/01 21:11:30,63.50,-8.60
2026/05/01 21:11:40,63.50,-8.60
2026/05/01 21:11:50,63.40,-8.60
2026/05/01 21:12:00,63.30,-8.60
2026/05/01 21:12:10,63.20,-8.60
2026/05/01 21:12:20,63.20,-8.60
2026/05/01 21:12:30,63.10,-8.60
2026/05/01 21:12:40,63.00,-8.60
2026/05/01 21:12:50,62.90,-8.60
2026/05/01 21:13:00,62.70,-8.50
2026/05/01 21:13:10,62.70,-8.50
2026/05/01 21:13:20,62.70,-8.60
2026/05/01 21:13:30,62.70,-8.50
2026/05/01 21:13:40,62.60,-8.50
2026/05/01 21:13:50,62.60,-8.50
2026/05/01 21:14:00,62.50,-8.50
2026/05/01 21:14:10,62.40,-8.50
2026/05/01 21:14:20,62.30,-8.50
2026/05/01 21:14:30,62.30,-8.50
2026/05/01 21:14:40,62.20,-8.50
2026/05/01 21:14:50,62.10,-8.50
2026/05/01 21:15:00,62.00,-8.50
2026/05/01 21:15:10,61.90,-8.50
2026/05/01 21:15:20,61.90,-8.50
2026/05/01 21:15:31,61.90,-8.50
2026/05/01 21:15:40,62.00,-8.40
2026/05/01 21:15:51,61.90,-8.40
2026/05/01 21:16:00,61.80,-8.40
2026/05/01 21:16:11,61.70,-8.40
2026/05/01 21:16:20,61.70,-8.40
2026/05/01 21:16:30,61.70,-8.40
2026/05/01 21:16:41,61.70,-8.40
2026/05/01 21:16:50,61.60,-8.40
2026/05/01 21:17:00,61.60,-8.40
2026/05/01 21:17:11,61.40,-8.40
2026/05/01 21:17:20,61.40,-8.40
2026/05/01 21:17:30,61.40,-8.40
2026/05/01 21:17:40,61.40,-8.40
2026/05/01 21:17:50,61.40,-8.40
2026/05/01 21:18:00,61.30,-8.40
2026/05/01 21:18:11,61.30,-8.40
2026/05/01 21:18:20,61.20,-8.40
2026/05/01 21:18:31,61.20,-8.40
2026/05/01 21:18:41,61.20,-8.30
2026/05/01 21:18:51,61.10,-8.30
2026/05/01 21:19:01,61.00,-8.30
2026/05/01 21:19:11,61.00,-8.30
2026/05/01 21:19:21,60.90,-8.30
2026/05/01 21:19:31,60.90,-8.30
2026/05/01 21:19:40,60.80,-8.30
2026/05/01 21:19:50,60.80,-8.30
2026/05/01 21:20:01,60.70,-8.30
2026/05/01 21:20:11,60.70,-8.30
2026/05/01 21:20:20,60.70,-8.30
2026/05/01 21:20:30,60.70,-8.30
2026/05/01 21:20:40,60.70,-8.30
2026/05/01 21:20:50,60.70,-8.30
2026/05/01 21:21:00,60.70,-8.30
2026/05/01 21:21:10,60.70,-8.20
2026/05/01 21:21:20,60.70,-8.20
2026/05/01 21:21:30,60.70,-8.20
2026/05/01 21:21:41,60.60,-8.20
2026/05/01 21:21:51,60.60,-8.20
2026/05/01 21:22:00,60.50,-8.20
2026/05/01 21:22:10,60.30,-8.20
2026/05/01 21:22:21,60.30,-8.20
2026/05/01 21:22:30,60.30,-8.20
2026/05/01 21:22:41,60.30,-8.20
2026/05/01 21:22:51,60.30,-8.20
2026/05/01 21:23:01,60.30,-8.20
2026/05/01 21:23:11,60.30,-8.20
2026/05/01 21:23:21,60.30,-8.20
2026/05/01 21:23:31,60.30,-8.20
2026/05/01 21:23:41,60.30,-8.20
2026/05/01 21:23:51,60.30,-8.20
2026/05/01 21:24:01,60.20,-8.20
2026/05/01 21:24:11,60.20,-8.20
2026/05/01 21:24:21,60.20,-8.10
2026/05/01 21:24:31,60.20,-8.10
2026/05/01 21:24:41,60.20,-8.10
2026/05/01 21:24:51,60.20,-8.10
2026/05/01 21:25:01,60.10,-8.10
2026/05/01 21:25:11,60.10,-8.10
2026/05/01 21:25:21,60.10,-8.10
2026/05/01 21:25:31,60.00,-8.10
2026/05/01 21:25:41,60.00,-8.10
2026/05/01 21:25:51,60.00,-8.10
2026/05/01 21:26:01,59.90,-8.10
2026/05/01 21:26:11,59.90,-8.10
2026/05/01 21:26:21,59.80,-8.10
2026/05/01 21:26:31,59.80,-8.10
2026/05/01 21:26:41,59.80,-8.10
2026/05/01 21:26:51,59.60,-8.10
2026/05/01 21:27:01,59.60,-8.00
2026/05/01 21:27:11,59.50,-8.10
2026/05/01 21:27:21,59.50,-8.00
2026/05/01 21:27:31,59.50,-8.00
2026/05/01 21:27:41,59.40,-8.00
2026/05/01 21:27:51,59.30,-8.00
2026/05/01 21:28:01,59.30,-8.00
2026/05/01 21:28:11,59.20,-8.00
2026/05/01 21:28:21,59.00,-8.00
2026/05/01 21:28:31,58.90,-8.00
2026/05/01 21:28:41,58.80,-8.00
2026/05/01 21:28:51,58.60,-8.00
2026/05/01 21:29:01,58.50,-8.00
2026/05/01 21:29:11,58.50,-8.00
2026/05/01 21:29:21,58.40,-8.00
2026/05/01 21:29:31,58.30,-8.00
2026/05/01 21:29:41,58.20,-8.00
2026/05/01 21:29:51,58.10,-8.00
2026/05/01 21:30:01,57.90,-8.00
2026/05/01 21:30:11,57.70,-7.90
2026/05/01 21:30:21,57.60,-7.90
2026/05/01 21:30:31,57.60,-7.90
2026/05/01 21:30:41,57.30,-7.90
2026/05/01 21:30:51,57.10,-7.90
2026/05/01 21:31:01,57.00,-7.90
2026/05/01 21:31:11,56.80,-7.90
2026/05/01 21:31:21,56.70,-7.90
2026/05/01 21:31:31,56.60,-7.90
2026/05/01 21:31:41,56.40,-7.90
2026/05/01 21:31:51,56.10,-7.90
2026/05/01 21:32:01,55.90,-7.90
2026/05/01 21:32:11,55.70,-7.90
2026/05/01 21:32:21,55.60,-7.90
2026/05/01 21:32:31,55.40,-7.90
2026/05/01 21:32:41,55.30,-7.90
2026/05/01 21:32:51,55.10,-7.90
2026/05/01 21:33:01,54.90,-7.90
2026/05/01 21:33:11,54.60,-7.90
2026/05/01 21:33:21,54.50,-7.90
2026/05/01 21:33:31,54.30,-7.90
2026/05/01 21:33:41,54.00,-7.90
2026/05/01 21:33:51,53.80,-7.80
2026/05/01 21:34:01,53.60,-7.80
2026/05/01 21:34:11,53.40,-7.80
2026/05/01 21:34:21,53.20,-7.80
2026/05/01 21:34:31,52.90,-7.80
2026/05/01 21:34:41,52.60,-7.80
2026/05/01 21:34:51,52.40,-7.80
2026/05/01 21:35:01,52.20,-7.80
2026/05/01 21:35:11,51.90,-7.80
2026/05/01 21:35:21,51.70,-7.80
2026/05/01 21:35:31,51.60,-7.80
2026/05/01 21:35:41,51.40,-7.80
2026/05/01 21:35:51,51.10,-7.80
2026/05/01 21:36:01,50.90,-7.80
2026/05/01 21:36:11,50.70,-7.80
2026/05/01 21:36:21,50.50,-7.80
2026/05/01 21:36:31,50.30,-7.80
2026/05/01 21:36:41,50.10,-7.80
2026/05/01 21:36:51,49.90,-7.80
2026/05/01 21:37:01,49.50,-7.80
2026/05/01 21:37:11,49.30,-7.80
2026/05/01 21:37:21,49.00,-7.80
2026/05/01 21:37:31,48.80,-7.80
2026/05/01 21:37:41,48.50,-7.80
2026/05/01 21:37:51,48.20,-7.70
2026/05/01 21:38:01,47.80,-7.80
2026/05/01 21:38:11,47.60,-7.80
2026/05/01 21:38:21,47.30,-7.70
2026/05/01 21:38:31,47.00,-7.70
2026/05/01 21:38:41,46.50,-7.70
2026/05/01 21:38:51,46.20,-7.70
2026/05/01 21:39:01,45.90,-7.70
2026/05/01 21:39:11,45.60,-7.70
2026/05/01 21:39:21,45.30,-7.70
2026/05/01 21:39:31,44.90,-7.70
2026/05/01 21:39:41,44.60,-7.70
2026/05/01 21:39:51,44.40,-7.70
2026/05/01 21:40:01,44.10,-7.70
2026/05/01 21:40:11,43.80,-7.70
2026/05/01 21:40:21,43.40,-7.70
2026/05/01 21:40:31,43.20,-7.70
2026/05/01 21:40:41,43.00,-7.70
2026/05/01 21:40:51,42.70,-7.70
2026/05/01 21:41:01,42.50,-7.70
2026/05/01 21:41:11,42.20,-7.70
2026/05/01 21:41:21,41.90,-7.70
2026/05/01 21:41:31,41.50,-7.70
2026/05/01 21:41:41,41.20,-7.60
2026/05/01 21:41:51,40.90,-7.70
2026/05/01 21:42:01,40.60,-7.60
2026/05/01 21:42:11,40.20,-7.60
2026/05/01 21:42:21,39.60,-7.70
2026/05/01 21:42:31,39.20,-7.60
2026/05/01 21:42:41,38.60,-7.60
2026/05/01 21:42:51,38.10,-7.60
2026/05/01 21:43:01,37.70,-7.60
2026/05/01 21:43:11,37.20,-7.60
2026/05/01 21:43:21,36.60,-7.60
2026/05/01 21:43:31,36.20,-7.60
2026/05/01 21:43:41,35.80,-7.60
2026/05/01 21:43:51,35.30,-7.60
2026/05/01 21:44:01,34.70,-7.60
2026/05/01 21:44:11,34.30,-7.60
2026/05/01 21:44:21,33.70,-7.60
2026/05/01 21:44:31,33.10,-7.60
2026/05/01 21:44:41,32.60,-7.60
2026/05/01 21:44:51,32.10,-7.60
2026/05/01 21:45:01,31.50,-7.60
2026/05/01 21:45:11,31.10,-7.60
2026/05/01 21:45:21,30.60,-7.60
2026/05/01 21:45:31,30.00,-7.60
2026/05/01 21:45:41,29.60,-7.60
2026/05/01 21:45:51,29.10,-7.60
2026/05/01 21:46:01,28.40,-7.60
2026/05/01 21:46:11,27.90,-7.60
2026/05/01 21:46:21,27.40,-7.50
2026/05/01 21:46:31,26.80,-7.50
2026/05/01 21:46:41,26.30,-7.50
2026/05/01 21:46:51,25.90,-7.50
2026/05/01 21:47:01,25.30,-7.50
2026/05/01 21:47:11,24.70,-7.50
2026/05/01 21:47:21,24.10,-7.50
2026/05/01 21:47:31,23.30,-7.50
2026/05/01 21:47:41,22.70,-7.50
2026/05/01 21:47:51,22.00,-7.50
2026/05/01 21:48:01,21.40,-7.50
2026/05/01 21:48:11,20.90,-7.50
2026/05/01 21:48:21,20.30,-7.50
2026/05/01 21:48:31,19.80,-7.50
2026/05/01 21:48:41,19.40,-7.50
2026/05/01 21:48:51,18.90,-7.50
2026/05/01 21:49:01,18.30,-7.50
2026/05/01 21:49:11,17.90,-7.50
2026/05/01 21:49:21,17.30,-7.50
2026/05/01 21:49:31,16.70,-7.50
2026/05/01 21:49:41,16.20,-7.50
2026/05/01 21:49:51,15.90,-7.50
2026/05/01 21:50:01,15.50,-7.50
2026/05/01 21:50:11,14.90,-7.50
2026/05/01 21:50:21,14.50,-7.50
2026/05/01 21:50:31,14.00,-7.40
2026/05/01 21:50:41,12.90,-7.40
2026/05/01 21:50:51,12.90,-7.40
2026/05/01 21:51:01,12.90,-7.40
2026/05/01 21:51:11,12.90,-7.40
2026/05/01 21:51:21,12.90,-7.30
2026/05/01 21:51:31,38.10,-7.30
2026/05/01 21:51:41,70.30,-7.30
2026/05/01 21:51:52,92.00,-7.40
2026/05/01 21:52:02,97.00,-7.40
2026/05/01 21:52:11,97.00,-7.40
2026/05/01 21:52:21,94.30,-7.50
2026/05/01 21:52:32,86.60,-7.60
2026/05/01 21:52:42,79.70,-7.70
2026/05/01 21:52:52,74.20,-7.80
2026/05/01 21:53:02,70.00,-7.80
2026/05/01 21:53:12,66.40,-7.90
2026/05/01 21:53:22,63.50,-8.10
2026/05/01 21:53:32,61.30,-8.20
2026/05/01 21:53:42,59.50,-8.30
2026/05/01 21:53:52,57.80,-8.40
2026/05/01 21:54:02,56.40,-8.50
2026/05/01 21:54:12,55.20,-8.60
2026/05/01 21:54:22,54.20,-8.80
2026/05/01 21:54:32,53.50,-8.90
2026/05/01 21:54:42,52.80,-9.00
2026/05/01 21:54:52,52.00,-9.10
2026/05/01 21:55:02,51.50,-9.30
2026/05/01 21:55:12,51.10,-9.40
2026/05/01 21:55:22,50.60,-9.50
2026/05/01 21:55:32,50.20,-9.60
2026/05/01 21:55:42,49.90,-9.70
2026/05/01 21:55:52,49.60,-9.80
2026/05/01 21:56:02,49.30,-9.90
2026/05/01 21:56:12,49.20,-10.00
2026/05/01 21:56:22,48.80,-10.20
2026/05/01 21:56:32,48.60,-10.30
2026/05/01 21:56:42,48.50,-10.40
2026/05/01 21:56:52,48.30,-10.50
2026/05/01 21:57:02,48.20,-10.60
2026/05/01 21:57:12,48.20,-10.70
2026/05/01 21:57:22,48.10,-10.80
2026/05/01 21:57:32,48.00,-10.80
2026/05/01 21:57:42,47.90,-11.00
2026/05/01 21:57:52,47.80,-11.10
2026/05/01 21:58:02,47.80,-11.20
2026/05/01 21:58:12,47.70,-11.20
2026/05/01 21:58:22,47.70,-11.30
2026/05/01 21:58:32,47.60,-11.40
2026/05/01 21:58:42,47.60,-11.50
2026/05/01 21:58:52,47.50,-11.60
2026/05/01 21:59:02,47.50,-11.60
2026/05/01 21:59:12,47.40,-11.70
2026/05/01 21:59:22,47.40,-11.80
2026/05/01 21:59:32,47.40,-11.90
2026/05/01 21:59:42,47.40,-12.00
2026/05/01 21:59:52,47.40,-12.00
2026/05/01 22:00:02,47.30,-12.10
2026/05/01 22:00:12,47.30,-12.20
2026/05/01 22:00:22,47.50,-12.20
2026/05/01 22:00:32,47.50,-12.30
2026/05/01 22:00:42,47.50,-12.30
2026/05/01 22:00:52,47.60,-12.40
2026/05/01 22:01:02,47.50,-12.50
2026/05/01 22:01:12,47.60,-12.50
2026/05/01 22:01:22,47.60,-12.50
2026/05/01 22:01:32,47.70,-12.60
2026/05/01 22:01:42,47.70,-12.60
2026/05/01 22:01:52,47.80,-12.70
2026/05/01 22:02:02,47.80,-12.70
2026/05/01 22:02:12,48.00,-12.70
2026/05/01 22:02:22,48.00,-12.80
2026/05/01 22:02:32,48.10,-12.80
2026/05/01 22:02:42,48.10,-12.90
2026/05/01 22:02:52,48.20,-12.90
2026/05/01 22:03:02,48.20,-12.90
2026/05/01 22:03:12,48.30,-12.90
2026/05/01 22:03:22,48.30,-13.00
2026/05/01 22:03:32,48.30,-13.00
2026/05/01 22:03:42,48.40,-13.00
2026/05/01 22:03:52,48.40,-13.10
2026/05/01 22:04:02,48.40,-13.10
2026/05/01 22:04:12,48.50,-13.10
2026/05/01 22:04:22,48.50,-13.20
2026/05/01 22:04:32,48.50,-13.20
2026/05/01 22:04:42,48.50,-13.20
2026/05/01 22:04:52,48.50,-13.20
2026/05/01 22:05:02,48.60,-13.30
2026/05/01 22:05:12,48.70,-13.30
2026/05/01 22:05:22,48.70,-13.30
2026/05/01 22:05:32,48.70,-13.40
2026/05/01 22:05:42,48.70,-13.40
2026/05/01 22:05:52,48.70,-13.40
2026/05/01 22:06:02,48.80,-13.40
2026/05/01 22:06:12,48.80,-13.50
2026/05/01 22:06:22,48.80,-13.50
2026/05/01 22:06:32,48.80,-13.50
2026/05/01 22:06:42,48.80,-13.60
2026/05/01 22:06:52,48.80,-13.60
2026/05/01 22:07:02,48.90,-13.60
2026/05/01 22:07:12,48.90,-13.60
2026/05/01 22:07:22,48.90,-13.60
2026/05/01 22:07:32,48.90,-13.70
2026/05/01 22:07:43,48.90,-13.70
2026/05/01 22:07:52,48.90,-13.80
2026/05/01 22:08:02,48.90,-13.80
2026/05/01 22:08:12,49.00,-13.80
2026/05/01 22:08:22,49.00,-13.80
2026/05/01 22:08:32,49.00,-13.90
2026/05/01 22:08:42,49.10,-13.90
2026/05/01 22:08:52,49.10,-13.90
2026/05/01 22:09:02,49.10,-13.90
2026/05/01 22:09:12,49.10,-14.00
2026/05/01 22:09:22,49.10,-14.00
2026/05/01 22:09:32,49.10,-14.00
2026/05/01 22:09:42,49.10,-14.00
2026/05/01 22:09:52,49.20,-14.10
2026/05/01 22:10:02,49.20,-14.10
2026/05/01 22:10:12,49.10,-14.20
2026/05/01 22:10:22,49.10,-14.20
2026/05/01 22:10:32,49.20,-14.20
2026/05/01 22:10:42,49.20,-14.20
2026/05/01 22:10:52,49.20,-14.20
2026/05/01 22:11:02,49.20,-14.30
2026/05/01 22:11:12,49.20,-14.30
2026/05/01 22:11:22,49.20,-14.30
2026/05/01 22:11:32,49.20,-14.40
2026/05/01 22:11:42,49.20,-14.40
2026/05/01 22:11:52,49.20,-14.40
2026/05/01 22:12:02,49.20,-14.50
2026/05/01 22:12:12,49.30,-14.50
2026/05/01 22:12:22,49.30,-14.50
2026/05/01 22:12:32,49.20,-14.60
2026/05/01 22:12:42,49.20,-14.60
2026/05/01 22:12:52,49.30,-14.60
2026/05/01 22:13:02,49.30,-14.60
2026/05/01 22:13:12,49.30,-14.70
2026/05/01 22:13:22,49.30,-14.70
2026/05/01 22:13:32,49.60,-14.70
2026/05/01 22:13:42,49.80,-14.70
2026/05/01 22:13:52,50.00,-14.60
2026/05/01 22:14:02,50.40,-14.60
2026/05/01 22:14:12,50.70,-14.60
2026/05/01 22:14:22,51.20,-14.50
2026/05/01 22:14:32,51.70,-14.50
2026/05/01 22:14:42,52.20,-14.40
2026/05/01 22:14:52,52.90,-14.40
2026/05/01 22:15:02,53.50,-14.30
2026/05/01 22:15:12,54.30,-14.30
2026/05/01 22:15:22,55.00,-14.20
2026/05/01 22:15:32,55.80,-14.10
2026/05/01 22:15:42,56.40,-14.10
2026/05/01 22:15:52,57.30,-14.00
2026/05/01 22:16:02,58.20,-14.00
2026/05/01 22:16:12,59.50,-13.90
2026/05/01 22:16:22,60.60,-13.80
2026/05/01 22:16:32,62.10,-13.80
2026/05/01 22:16:42,64.80,-13.70
2026/05/01 22:16:52,68.00,-13.60
2026/05/01 22:17:02,71.00,-13.60
2026/05/01 22:17:12,73.80,-13.50
2026/05/01 22:17:22,76.80,-13.50
2026/05/01 22:17:32,79.40,-13.40
2026/05/01 22:17:42,81.50,-13.40
2026/05/01 22:17:52,83.50,-13.30
2026/05/01 22:18:02,85.30,-13.30
2026/05/01 22:18:12,87.00,-13.20
2026/05/01 22:18:22,88.20,-13.20
2026/05/01 22:18:32,89.40,-13.10
2026/05/01 22:18:42,90.10,-13.10
2026/05/01 22:18:52,90.80,-13.00
2026/05/01 22:19:02,91.30,-12.90
2026/05/01 22:19:12,91.70,-12.90
2026/05/01 22:19:22,92.00,-12.90
2026/05/01 22:19:32,92.10,-12.80
2026/05/01 22:19:42,92.30,-12.80
2026/05/01 22:19:52,92.40,-12.70
2026/05/01 22:20:02,92.60,-12.70
2026/05/01 22:20:12,92.40,-12.60
2026/05/01 22:20:22,92.50,-12.60
2026/05/01 22:20:32,92.70,-12.60
2026/05/01 22:20:42,92.60,-12.50
2026/05/01 22:20:52,92.60,-12.50
2026/05/01 22:21:02,92.70,-12.40
2026/05/01 22:21:12,92.90,-12.40
2026/05/01 22:21:22,92.70,-12.40
2026/05/01 22:21:32,92.90,-12.30
2026/05/01 22:21:42,92.60,-12.30
2026/05/01 22:21:52,92.80,-12.30
2026/05/01 22:22:02,92.80,-12.20
2026/05/01 22:22:12,92.60,-12.20
2026/05/01 22:22:22,92.80,-12.10
2026/05/01 22:22:32,92.70,-12.10
2026/05/01 22:22:43,92.80,-12.10
2026/05/01 22:22:52,92.60,-12.10
2026/05/01 22:23:02,92.80,-12.00
2026/05/01 22:23:12,92.40,-12.00
2026/05/01 22:23:22,92.60,-12.00
2026/05/01 22:23:32,92.00,-11.90
2026/05/01 22:23:42,91.80,-11.90
2026/05/01 22:23:53,92.20,-11.90
2026/05/01 22:24:03,91.90,-11.80
2026/05/01 22:24:12,91.40,-11.80
2026/05/01 22:24:32,91.30,-11.80
2026/05/01 22:24:42,91.40,-11.70
2026/05/01 22:24:53,91.20,-11.70
2026/05/01 22:25:03,91.00,-11.70
2026/05/01 22:25:12,90.80,-11.60
2026/05/01 22:25:23,90.80,-11.60
2026/05/01 22:25:33,90.80,-11.60
2026/05/01 22:25:43,90.90,-11.60
2026/05/01 22:25:53,90.80,-11.50
2026/05/01 22:26:03,91.20,-11.50
2026/05/01 22:26:13,90.60,-11.50
2026/05/01 22:26:23,90.80,-11.50
2026/05/01 22:26:32,90.60,-11.50
2026/05/01 22:26:43,90.60,-11.40
2026/05/01 22:26:53,90.60,-11.40
2026/05/01 22:27:03,90.60,-11.40
2026/05/01 22:27:13,90.30,-11.40
2026/05/01 22:27:23,90.00,-11.30
2026/05/01 22:27:33,89.30,-11.30
2026/05/01 22:27:43,89.00,-11.30
2026/05/01 22:27:53,89.10,-11.30
2026/05/01 22:28:03,89.00,-11.30
2026/05/01 22:28:13,89.20,-11.20
2026/05/01 22:28:23,89.00,-11.20
2026/05/01 22:28:33,89.00,-11.20
2026/05/01 22:28:43,89.30,-11.20
2026/05/01 22:28:53,89.60,-11.10
2026/05/01 22:29:03,90.20,-11.10
2026/05/01 22:29:13,90.80,-11.10
2026/05/01 22:29:23,91.00,-11.10
2026/05/01 22:29:33,91.30,-11.10
2026/05/01 22:29:43,91.60,-11.00
2026/05/01 22:29:53,91.60,-11.00
2026/05/01 22:30:03,92.00,-11.00
2026/05/01 22:30:13,92.40,-11.00
2026/05/01 22:30:23,92.70,-10.90
2026/05/01 22:30:33,92.80,-10.90
2026/05/01 22:30:43,92.80,-10.90
2026/05/01 22:30:53,92.80,-10.90
2026/05/01 22:31:03,92.80,-10.80
2026/05/01 22:31:13,92.90,-10.80
2026/05/01 22:31:23,93.20,-10.80
2026/05/01 22:31:33,92.90,-10.80
2026/05/01 22:31:43,92.80,-10.80
2026/05/01 22:31:53,92.80,-10.80
2026/05/01 22:32:03,92.70,-10.80
2026/05/01 22:32:13,92.70,-10.70
2026/05/01 22:32:23,92.80,-10.70
2026/05/01 22:32:33,92.90,-10.70
2026/05/01 22:32:43,92.90,-10.70
2026/05/01 22:32:53,92.90,-10.70
2026/05/01 22:33:03,92.90,-10.60
2026/05/01 22:33:13,93.00,-10.60
2026/05/01 22:33:23,93.00,-10.60
2026/05/01 22:33:33,92.80,-10.60
2026/05/01 22:33:43,92.80,-10.60
2026/05/01 22:33:53,92.70,-10.50
2026/05/01 22:34:03,92.50,-10.50
2026/05/01 22:34:13,92.30,-10.50
2026/05/01 22:34:23,92.00,-10.50
2026/05/01 22:34:33,91.70,-10.50
2026/05/01 22:34:43,91.40,-10.50
2026/05/01 22:34:53,91.20,-10.50
2026/05/01 22:35:03,90.90,-10.40
2026/05/01 22:35:13,90.80,-10.40
2026/05/01 22:35:23,90.70,-10.40
2026/05/01 22:35:33,90.80,-10.40
2026/05/01 22:35:43,90.90,-10.40
2026/05/01 22:35:53,91.00,-10.40
2026/05/01 22:36:03,91.00,-10.40
2026/05/01 22:36:13,90.80,-10.30
2026/05/01 22:36:23,90.50,-10.30
2026/05/01 22:36:33,90.30,-10.30
2026/05/01 22:36:43,90.20,-10.30
2026/05/01 22:36:53,90.00,-10.30
2026/05/01 22:37:03,89.80,-10.30
2026/05/01 22:37:13,89.50,-10.20
2026/05/01 22:37:23,89.30,-10.20
2026/05/01 22:37:33,89.20,-10.20
2026/05/01 22:37:43,88.90,-10.20
2026/05/01 22:37:53,88.70,-10.20
2026/05/01 22:38:03,88.50,-10.20
2026/05/01 22:38:13,88.50,-10.10
2026/05/01 22:38:23,88.30,-10.10
2026/05/01 22:38:33,88.20,-10.10
2026/05/01 22:38:43,88.00,-10.10
2026/05/01 22:38:53,87.80,-10.10
2026/05/01 22:39:03,87.70,-10.10
2026/05/01 22:39:13,87.50,-10.10
2026/05/01 22:39:23,87.50,-10.10
2026/05/01 22:39:33,87.40,-10.00
2026/05/01 22:39:43,87.40,-10.00
2026/05/01 22:39:53,87.20,-10.00
2026/05/01 22:40:03,87.00,-10.00
2026/05/01 22:40:13,86.90,-10.00
2026/05/01 22:40:23,86.80,-10.00
2026/05/01 22:40:33,86.60,-10.00
2026/05/01 22:40:43,86.70,-9.90
2026/05/01 22:40:53,86.70,-9.90
2026/05/01 22:41:03,86.70,-9.90
2026/05/01 22:41:13,86.60,-9.90
2026/05/01 22:41:23,86.50,-9.90
2026/05/01 22:41:33,86.50,-9.90
2026/05/01 22:41:43,86.40,-9.90
2026/05/01 22:41:53,86.20,-9.80
2026/05/01 22:42:03,86.10,-9.90
2026/05/01 22:42:13,86.10,-9.80
2026/05/01 22:42:23,86.10,-9.80
2026/05/01 22:42:33,86.10,-9.80
2026/05/01 22:42:43,86.00,-9.80
2026/05/01 22:42:53,85.90,-9.80
2026/05/01 22:43:03,85.90,-9.80
2026/05/01 22:43:13,85.90,-9.80
2026/05/01 22:43:23,85.80,-9.80
2026/05/01 22:43:33,85.70,-9.70
2026/05/01 22:43:43,85.80,-9.70
2026/05/01 22:43:53,85.80,-9.70
2026/05/01 22:44:03,85.80,-9.70
2026/05/01 22:44:13,85.70,-9.70
2026/05/01 22:44:23,85.60,-9.70
2026/05/01 22:44:33,85.60,-9.70
2026/05/01 22:44:43,85.60,-9.70
2026/05/01 22:44:53,85.60,-9.70
2026/05/01 22:45:03,85.60,-9.70
2026/05/01 22:45:13,85.60,-9.70
2026/05/01 22:45:23,85.50,-9.60
2026/05/01 22:45:33,85.50,-9.60
2026/05/01 22:45:43,85.60,-9.60
2026/05/01 22:45:53,85.40,-9.60
2026/05/01 22:46:03,85.40,-9.60
2026/05/01 22:46:13,85.30,-9.60
2026/05/01 22:46:23,85.30,-9.60
2026/05/01 22:46:33,85.30,-9.60
2026/05/01 22:46:43,85.30,-9.60
2026/05/01 22:46:53,85.30,-9.50
2026/05/01 22:47:03,85.30,-9.50
2026/05/01 22:47:13,85.30,-9.50
2026/05/01 22:47:23,85.20,-9.50
2026/05/01 22:47:33,85.10,-9.50
2026/05/01 22:47:43,85.00,-9.50
2026/05/01 22:47:53,84.90,-9.50
2026/05/01 22:48:03,84.90,-9.50
2026/05/01 22:48:13,84.80,-9.40
2026/05/01 22:48:23,84.80,-9.40
2026/05/01 22:48:33,84.70,-9.40
2026/05/01 22:48:43,84.60,-9.40
2026/05/01 22:48:53,84.60,-9.40
2026/05/01 22:49:03,84.50,-9.40
2026/05/01 22:49:13,84.60,-9.40
2026/05/01 22:49:23,84.60,-9.40
2026/05/01 22:49:33,84.40,-9.40
2026/05/01 22:49:43,84.30,-9.40
2026/05/01 22:49:53,84.20,-9.40
2026/05/01 22:50:03,84.10,-9.40
2026/05/01 22:50:13,83.90,-9.30
2026/05/01 22:50:23,83.90,-9.30
2026/05/01 22:50:33,83.90,-9.30
2026/05/01 22:50:43,83.70,-9.30
2026/05/01 22:50:53,83.70,-9.30
2026/05/01 22:51:03,83.60,-9.30
2026/05/01 22:51:13,83.50,-9.30
2026/05/01 22:51:23,83.50,-9.30
2026/05/01 22:51:33,83.50,-9.30
2026/05/01 22:51:43,83.40,-9.30
2026/05/01 22:51:53,83.40,-9.20
2026/05/01 22:52:03,83.20,-9.30
2026/05/01 22:52:13,83.10,-9.20
2026/05/01 22:52:23,83.10,-9.20
2026/05/01 22:52:33,83.00,-9.20
2026/05/01 22:52:43,83.00,-9.20
2026/05/01 22:52:53,82.90,-9.20
2026/05/01 22:53:03,82.70,-9.20
2026/05/01 22:53:13,82.60,-9.20
2026/05/01 22:53:23,82.50,-9.20
2026/05/01 22:53:33,82.50,-9.20
2026/05/01 22:53:43,82.40,-9.20
2026/05/01 22:53:53,82.20,-9.10
2026/05/01 22:54:03,82.20,-9.10
2026/05/01 22:54:13,82.10,-9.10
2026/05/01 22:54:23,82.00,-9.10
2026/05/01 22:54:33,81.90,-9.10
2026/05/01 22:54:43,81.80,-9.10
2026/05/01 22:54:53,81.80,-9.10
2026/05/01 22:55:03,81.70,-9.10
2026/05/01 22:55:14,81.70,-9.10
2026/05/01 22:55:23,81.60,-9.10
2026/05/01 22:55:33,81.50,-9.10
2026/05/01 22:55:43,81.40,-9.10
2026/05/01 22:55:54,81.30,-9.10
2026/05/01 22:56:03,81.20,-9.00
2026/05/01 22:56:13,81.00,-9.00
2026/05/01 22:56:24,80.90,-9.00
2026/05/01 22:56:33,80.90,-9.00
2026/05/01 22:56:43,80.60,-9.00
2026/05/01 22:56:54,80.40,-9.00
2026/05/01 22:57:04,80.40,-9.00
2026/05/01 22:57:13,80.30,-9.00
2026/05/01 22:57:24,80.10,-9.00
2026/05/01 22:57:34,80.00,-9.00
2026/05/01 22:57:43,79.90,-9.00
2026/05/01 22:57:54,79.80,-9.00
2026/05/01 22:58:04,79.60,-9.00
2026/05/01 22:58:14,79.50,-9.00
2026/05/01 22:58:24,79.40,-8.90
2026/05/01 22:58:34,79.30,-8.90
2026/05/01 22:58:43,79.30,-8.90
2026/05/01 22:58:54,79.10,-8.90
2026/05/01 22:59:04,79.00,-8.90
2026/05/01 22:59:13,79.00,-8.90
2026/05/01 22:59:24,78.90,-8.90
2026/05/01 22:59:34,78.80,-8.90
2026/05/01 22:59:44,78.80,-8.90
2026/05/01 22:59:54,78.80,-8.90
2026/05/01 23:00:04,78.70,-8.90
2026/05/01 23:00:14,78.70,-8.90
2026/05/01 23:00:24,78.70,-8.90
2026/05/01 23:00:34,78.70,-8.90
2026/05/01 23:00:44,78.60,-8.90
2026/05/01 23:00:54,78.50,-8.80
2026/05/01 23:01:04,78.30,-8.80
2026/05/01 23:01:14,78.30,-8.80
2026/05/01 23:01:24,78.30,-8.80
2026/05/01 23:01:34,78.20,-8.80
2026/05/01 23:01:44,78.00,-8.80
2026/05/01 23:01:54,78.00,-8.80
2026/05/01 23:02:04,78.00,-8.80
2026/05/01 23:02:14,77.90,-8.80
2026/05/01 23:02:24,77.90,-8.80
2026/05/01 23:02:34,77.90,-8.80
2026/05/01 23:02:44,77.80,-8.80
2026/05/01 23:02:54,77.80,-8.80
2026/05/01 23:03:04,77.80,-8.80
2026/05/01 23:03:14,77.80,-8.80
2026/05/01 23:03:24,77.70,-8.80
2026/05/01 23:03:34,77.80,-8.80
2026/05/01 23:03:44,77.60,-8.70
2026/05/01 23:03:54,77.60,-8.70
2026/05/01 23:04:04,77.50,-8.80
2026/05/01 23:04:14,77.50,-8.70
2026/05/01 23:04:24,77.40,-8.70
2026/05/01 23:04:34,77.40,-8.70
2026/05/01 23:04:44,77.30,-8.70
2026/05/01 23:04:54,77.20,-8.70
2026/05/01 23:05:04,77.00,-8.70
2026/05/01 23:05:14,76.90,-8.70
2026/05/01 23:05:24,76.80,-8.70
2026/05/01 23:05:34,76.80,-8.70
2026/05/01 23:05:44,76.70,-8.70
2026/05/01 23:05:54,76.60,-8.70
2026/05/01 23:06:04,76.50,-8.60
2026/05/01 23:06:14,76.50,-8.70
2026/05/01 23:06:24,76.30,-8.60
2026/05/01 23:06:34,76.10,-8.70
2026/05/01 23:06:44,76.00,-8.60
2026/05/01 23:06:54,75.90,-8.60
2026/05/01 23:07:04,75.90,-8.60
2026/05/01 23:07:14,75.80,-8.60
2026/05/01 23:07:24,75.80,-8.60
2026/05/01 23:07:34,75.70,-8.60
2026/05/01 23:07:44,75.60,-8.60
2026/05/01 23:07:54,75.60,-8.60
2026/05/01 23:08:04,75.40,-8.60
2026/05/01 23:08:14,75.30,-8.60
2026/05/01 23:08:24,75.30,-8.60
2026/05/01 23:08:34,75.20,-8.60
2026/05/01 23:08:44,75.00,-8.60
2026/05/01 23:08:54,75.00,-8.60
2026/05/01 23:09:04,75.00,-8.60
2026/05/01 23:09:14,74.80,-8.60
2026/05/01 23:09:24,74.70,-8.60
2026/05/01 23:09:34,74.60,-8.50
2026/05/01 23:09:44,74.50,-8.50
2026/05/01 23:09:54,74.20,-8.50
2026/05/01 23:10:04,74.00,-8.50
2026/05/01 23:10:14,73.90,-8.50
2026/05/01 23:10:24,73.70,-8.50
2026/05/01 23:10:34,73.60,-8.50
2026/05/01 23:10:44,73.60,-8.50
2026/05/01 23:10:54,73.50,-8.50
2026/05/01 23:11:04,73.40,-8.50
2026/05/01 23:11:14,73.40,-8.50
2026/05/01 23:11:24,73.30,-8.50
2026/05/01 23:11:34,73.10,-8.50
2026/05/01 23:11:44,73.10,-8.50
2026/05/01 23:11:54,73.00,-8.40
2026/05/01 23:12:04,72.90,-8.40
2026/05/01 23:12:14,72.70,-8.40
2026/05/01 23:12:24,72.50,-8.40
2026/05/01 23:12:34,72.40,-8.40
2026/05/01 23:12:44,72.20,-8.40
2026/05/01 23:12:54,72.10,-8.40
2026/05/01 23:13:04,71.90,-8.40
2026/05/01 23:13:14,71.80,-8.40
2026/05/01 23:13:24,71.70,-8.40
2026/05/01 23:13:34,71.50,-8.40
2026/05/01 23:13:44,71.40,-8.40
2026/05/01 23:13:54,71.10,-8.40
2026/05/01 23:14:04,71.00,-8.40
2026/05/01 23:14:14,70.80,-8.40
2026/05/01 23:14:24,70.60,-8.40
2026/05/01 23:14:34,70.40,-8.40
2026/05/01 23:14:44,70.30,-8.40
2026/05/01 23:14:54,70.10,-8.40
2026/05/01 23:15:04,69.90,-8.40
2026/05/01 23:15:14,69.60,-8.30
2026/05/01 23:15:24,69.40,-8.40
2026/05/01 23:15:34,69.10,-8.40
2026/05/01 23:15:44,68.90,-8.30
2026/05/01 23:15:54,68.60,-8.30
2026/05/01 23:16:04,68.30,-8.30
2026/05/01 23:16:14,68.10,-8.30
2026/05/01 23:16:24,67.90,-8.30
2026/05/01 23:16:34,67.70,-8.30
2026/05/01 23:16:44,67.50,-8.30
2026/05/01 23:16:54,67.20,-8.30
2026/05/01 23:17:04,67.00,-8.30
2026/05/01 23:17:14,66.70,-8.30
2026/05/01 23:17:24,66.50,-8.30
2026/05/01 23:17:34,66.30,-8.30
2026/05/01 23:17:44,66.10,-8.30
2026/05/01 23:17:54,65.90,-8.30
2026/05/01 23:18:04,65.60,-8.30
2026/05/01 23:18:14,65.40,-8.30
2026/05/01 23:18:24,65.00,-8.30
2026/05/01 23:18:34,64.80,-8.20
2026/05/01 23:18:44,64.60,-8.30
2026/05/01 23:18:54,64.30,-8.30
2026/05/01 23:19:04,64.10,-8.20
2026/05/01 23:19:14,63.80,-8.20
2026/05/01 23:19:24,63.50,-8.20
2026/05/01 23:19:34,63.20,-8.20
2026/05/01 23:19:44,62.90,-8.20
2026/05/01 23:19:54,62.60,-8.20
2026/05/01 23:20:04,62.30,-8.20
2026/05/01 23:20:14,61.90,-8.20
2026/05/01 23:20:24,61.60,-8.20
2026/05/01 23:20:34,61.30,-8.20
2026/05/01 23:20:44,61.10,-8.20
2026/05/01 23:20:54,60.80,-8.20
2026/05/01 23:21:04,60.50,-8.20
2026/05/01 23:21:14,60.10,-8.20
2026/05/01 23:21:24,59.90,-8.20
2026/05/01 23:21:34,59.70,-8.20
2026/05/01 23:21:44,59.50,-8.20
2026/05/01 23:21:54,59.20,-8.20
2026/05/01 23:22:04,59.00,-8.20
2026/05/01 23:22:14,58.60,-8.20
2026/05/01 23:22:24,58.30,-8.20
2026/05/01 23:22:34,58.00,-8.10
2026/05/01 23:22:44,57.70,-8.20
2026/05/01 23:22:54,57.30,-8.20
2026/05/01 23:23:04,57.00,-8.10
2026/05/01 23:23:14,56.60,-8.10
2026/05/01 23:23:24,56.20,-8.10
2026/05/01 23:23:34,55.60,-8.10
2026/05/01 23:23:44,55.30,-8.10
2026/05/01 23:23:54,54.90,-8.10
2026/05/01 23:24:04,54.60,-8.10
2026/05/01 23:24:14,54.10,-8.10
2026/05/01 23:24:24,53.70,-8.10
2026/05/01 23:24:34,53.30,-8.10
2026/05/01 23:24:44,52.90,-8.10
2026/05/01 23:24:54,52.40,-8.10
2026/05/01 23:25:05,52.10,-8.10
2026/05/01 23:25:14,51.60,-8.10
2026/05/01 23:25:24,51.10,-8.10
2026/05/01 23:25:34,50.60,-8.10
2026/05/01 23:25:44,50.20,-8.10
2026/05/01 23:25:54,49.80,-8.10
2026/05/01 23:26:04,49.50,-8.10
2026/05/01 23:26:14,49.10,-8.00
2026/05/01 23:26:24,48.70,-8.00
2026/05/01 23:26:34,48.30,-8.00
2026/05/01 23:26:45,47.90,-8.00
2026/05/01 23:26:54,47.40,-8.00
2026/05/01 23:27:04,47.10,-8.00
2026/05/01 23:27:15,46.70,-8.00
2026/05/01 23:27:25,46.30,-8.00
2026/05/01 23:27:34,45.80,-8.00
2026/05/01 23:27:45,45.30,-8.00
2026/05/01 23:27:55,44.90,-8.00
2026/05/01 23:28:05,44.60,-8.00
2026/05/01 23:28:15,44.00,-8.00
2026/05/01 23:28:25,43.60,-8.00
2026/05/01 23:28:35,43.20,-8.00
2026/05/01 23:28:45,42.70,-8.00
2026/05/01 23:28:54,42.20,-8.00
2026/05/01 23:29:05,41.80,-8.00
2026/05/01 23:29:15,41.30,-8.00
2026/05/01 23:29:25,14.40,-7.90
2026/05/01 23:29:35,14.40,-7.90
2026/05/01 23:29:45,14.40,-7.90
2026/05/01 23:29:55,1.60,-7.90
2026/05/01 23:30:05,44.00,-7.90
2026/05/01 23:30:15,75.40,-7.90
2026/05/01 23:30:25,93.90,-7.90
2026/05/01 23:30:35,97.00,-8.00
2026/05/01 23:30:45,97.00,-8.10
2026/05/01 23:30:55,94.70,-8.10
2026/05/01 23:31:05,86.70,-8.20
2026/05/01 23:31:15,80.40,-8.30
2026/05/01 23:31:25,75.40,-8.40
2026/05/01 23:31:35,71.00,-8.50
2026/05/01 23:31:45,67.70,-8.60
2026/05/01 23:31:55,65.00,-8.70
2026/05/01 23:32:05,62.70,-8.80
2026/05/01 23:32:15,60.80,-8.90
2026/05/01 23:32:25,59.30,-9.10
2026/05/01 23:32:35,57.90,-9.20
2026/05/01 23:32:45,56.70,-9.30
2026/05/01 23:32:55,55.70,-9.40
2026/05/01 23:33:05,54.90,-9.50
2026/05/01 23:33:15,54.10,-9.70
2026/05/01 23:33:25,53.50,-9.80
2026/05/01 23:33:35,53.00,-9.90
2026/05/01 23:33:45,52.50,-10.00
2026/05/01 23:33:55,52.00,-10.10
2026/05/01 23:34:05,51.70,-10.30
2026/05/01 23:34:15,51.30,-10.40
2026/05/01 23:34:25,51.10,-10.50
2026/05/01 23:34:35,50.80,-10.60
2026/05/01 23:34:45,50.60,-10.70
2026/05/01 23:34:55,50.40,-10.80
2026/05/01 23:35:05,50.30,-10.90
2026/05/01 23:35:15,50.20,-11.00
2026/05/01 23:35:25,50.10,-11.00
2026/05/01 23:35:35,50.00,-11.10
2026/05/01 23:35:45,49.90,-11.20
2026/05/01 23:35:55,49.80,-11.30
2026/05/01 23:36:05,49.80,-11.40
2026/05/01 23:36:15,49.80,-11.40
2026/05/01 23:36:25,49.70,-11.50
2026/05/01 23:36:35,49.70,-11.60
2026/05/01 23:36:45,49.70,-11.60
2026/05/01 23:36:55,49.90,-11.70
2026/05/01 23:37:05,49.90,-11.80
2026/05/01 23:37:15,49.80,-11.80
2026/05/01 23:37:25,49.80,-11.90
2026/05/01 23:37:35,49.80,-11.90
2026/05/01 23:37:45,49.90,-12.00
2026/05/01 23:37:55,49.90,-12.00
2026/05/01 23:38:05,49.90,-12.10
2026/05/01 23:38:15,49.90,-12.10
2026/05/01 23:38:25,49.90,-12.10
2026/05/01 23:38:35,49.90,-12.20
2026/05/01 23:38:45,49.80,-12.30
2026/05/01 23:38:55,49.90,-12.30
2026/05/01 23:39:05,49.80,-12.40
2026/05/01 23:39:15,49.90,-12.40
2026/05/01 23:39:25,49.90,-12.40
2026/05/01 23:39:35,49.80,-12.50
2026/05/01 23:39:45,49.90,-12.50
2026/05/01 23:39:55,49.90,-12.50
2026/05/01 23:40:05,49.90,-12.60
2026/05/01 23:40:15,49.90,-12.70
2026/05/01 23:40:25,49.90,-12.70
2026/05/01 23:40:35,49.90,-12.70
2026/05/01 23:40:45,49.90,-12.80
2026/05/01 23:40:55,49.90,-12.80
2026/05/01 23:41:05,49.90,-12.80
2026/05/01 23:41:15,49.90,-12.90
2026/05/01 23:41:25,49.90,-12.90
2026/05/01 23:41:35,49.90,-12.90
2026/05/01 23:41:45,49.90,-13.00
2026/05/01 23:41:55,49.80,-13.00
2026/05/01 23:42:05,49.80,-13.10
2026/05/01 23:42:15,49.80,-13.10
2026/05/01 23:42:25,49.80,-13.20
2026/05/01 23:42:35,49.80,-13.20
2026/05/01 23:42:45,49.80,-13.20
2026/05/01 23:42:55,49.80,-13.30
2026/05/01 23:43:05,49.90,-13.30
2026/05/01 23:43:15,49.90,-13.30
2026/05/01 23:43:25,49.90,-13.40
2026/05/01 23:43:35,49.90,-13.40
2026/05/01 23:43:45,49.90,-13.50
2026/05/01 23:43:55,49.90,-13.50
2026/05/01 23:44:05,49.90,-13.50
2026/05/01 23:44:15,49.90,-13.60
2026/05/01 23:44:25,49.90,-13.60
2026/05/01 23:44:35,49.80,-13.60
2026/05/01 23:44:45,49.80,-13.70
2026/05/01 23:44:55,49.80,-13.70
2026/05/01 23:45:05,49.90,-13.70
2026/05/01 23:45:15,49.90,-13.80
2026/05/01 23:45:25,50.00,-13.80
2026/05/01 23:45:35,50.00,-13.90
2026/05/01 23:45:45,49.90,-13.90
2026/05/01 23:45:55,49.90,-13.90
2026/05/01 23:46:05,49.80,-14.00
2026/05/01 23:46:15,49.80,-14.00
2026/05/01 23:46:25,49.80,-14.00
2026/05/01 23:46:35,49.80,-14.00
2026/05/01 23:46:45,49.80,-14.10
2026/05/01 23:46:55,49.70,-14.10
2026/05/01 23:47:05,49.70,-14.20
2026/05/01 23:47:15,49.70,-14.20
2026/05/01 23:47:25,49.70,-14.20
2026/05/01 23:47:35,49.80,-14.30
2026/05/01 23:47:45,49.80,-14.30
2026/05/01 23:47:55,49.80,-14.40
2026/05/01 23:48:05,49.80,-14.40
2026/05/01 23:48:15,49.80,-14.40
2026/05/01 23:48:25,49.80,-14.50
2026/05/01 23:48:35,49.80,-14.50
2026/05/01 23:48:45,49.80,-14.50
2026/05/01 23:48:55,49.80,-14.60
2026/05/01 23:49:05,49.80,-14.60
2026/05/01 23:49:15,49.80,-14.60
2026/05/01 23:49:25,49.80,-14.70
2026/05/01 23:49:35,49.80,-14.70
2026/05/01 23:49:45,49.80,-14.70
2026/05/01 23:49:55,49.80,-14.80
2026/05/01 23:50:05,49.80,-14.80
2026/05/01 23:50:15,49.90,-14.80
2026/05/01 23:50:25,50.00,-14.80
2026/05/01 23:50:35,50.20,-14.80
2026/05/01 23:50:45,50.60,-14.80
2026/05/01 23:50:55,50.80,-14.70
2026/05/01 23:51:05,51.10,-14.70
2026/05/01 23:51:15,51.50,-14.60
2026/05/01 23:51:25,52.00,-14.60
2026/05/01 23:51:35,52.50,-14.60
2026/05/01 23:51:45,53.00,-14.50
2026/05/01 23:51:55,53.50,-14.50
2026/05/01 23:52:05,54.10,-14.40
2026/05/01 23:52:15,54.80,-14.30
2026/05/01 23:52:25,55.40,-14.30
2026/05/01 23:52:35,56.20,-14.20
2026/05/01 23:52:45,57.00,-14.10
2026/05/01 23:52:55,57.60,-14.10
2026/05/01 23:53:05,58.60,-14.00
2026/05/01 23:53:15,59.40,-14.00
2026/05/01 23:53:25,60.80,-13.90
2026/05/01 23:53:35,62.60,-13.80
2026/05/01 23:53:45,64.10,-13.80
2026/05/01 23:53:55,66.20,-13.70
2026/05/01 23:54:05,68.10,-13.70
2026/05/01 23:54:15,70.00,-13.60
2026/05/01 23:54:25,72.20,-13.60
2026/05/01 23:54:35,74.60,-13.50
2026/05/01 23:54:45,76.70,-13.40
2026/05/01 23:54:55,79.40,-13.40
2026/05/01 23:55:05,81.60,-13.30
2026/05/01 23:55:15,83.80,-13.30
2026/05/01 23:55:25,85.60,-13.20
2026/05/01 23:55:36,87.20,-13.20
2026/05/01 23:55:45,88.50,-13.10
2026/05/01 23:55:56,89.70,-13.10
2026/05/01 23:56:05,90.50,-13.00
2026/05/01 23:56:16,91.30,-13.00
2026/05/01 23:56:25,92.00,-12.90
2026/05/01 23:56:35,92.60,-12.90
2026/05/01 23:56:46,92.80,-12.90
2026/05/01 23:56:56,93.20,-12.80
2026/05/01 23:57:05,93.50,-12.80
2026/05/01 23:57:15,93.70,-12.70
2026/05/01 23:57:26,93.80,-12.70
2026/05/01 23:57:36,94.00,-12.70
2026/05/01 23:57:46,94.20,-12.60
2026/05/01 23:57:56,94.20,-12.60
2026/05/01 23:58:06,94.30,-12.50
2026/05/01 23:58:16,94.30,-12.50
2026/05/01 23:58:26,94.20,-12.50
2026/05/01 23:58:36,94.40,-12.40
2026/05/01 23:58:46,94.50,-12.40
2026/05/01 23:58:56,94.60,-12.40
2026/05/01 23:59:05,94.50,-12.30
2026/05/01 23:59:16,94.50,-12.30
2026/05/01 23:59:26,94.50,-12.20
2026/05/01 23:59:35,94.30,-12.20
2026/05/01 23:59:46,94.10,-12.20
2026/05/01 23:59:56,94.30,-12.10