2026/04/30 00:00:05,99.90,-10.00
2026/04/30 00:00:15,99.90,-9.90
2026/04/30 00:00:25,99.90,-9.90
2026/04/30 00:00:35,99.90,-9.90
2026/04/30 00:00:45,99.90,-9.90
2026/04/30 00:00:55,99.90,-9.90
2026/04/30 00:01:05,99.90,-9.90
2026/04/30 00:01:15,99.90,-9.90
2026/04/30 00:01:25,99.90,-9.90
2026/04/30 00:01:35,99.90,-9.80
2026/04/30 00:01:45,99.90,-9.80
2026/04/30 00:01:55,99.90,-9.80
2026/04/30 00:02:05,99.90,-9.80
2026/04/30 00:02:15,99.90,-9.80
2026/04/30 00:02:25,99.90,-9.80
2026/04/30 00:02:35,99.90,-9.80
2026/04/30 00:02:45,99.90,-9.80
2026/04/30 00:02:55,99.90,-9.80
2026/04/30 00:03:05,99.90,-9.80
2026/04/30 00:03:15,99.90,-9.70
2026/04/30 00:03:25,99.90,-9.80
2026/04/30 00:03:35,99.90,-9.70
2026/04/30 00:03:45,99.90,-9.70
2026/04/30 00:03:55,99.90,-9.70
2026/04/30 00:04:05,99.90,-9.70
2026/04/30 00:04:15,99.90,-9.70
2026/04/30 00:04:25,99.90,-9.70
2026/04/30 00:04:35,99.90,-9.70
2026/04/30 00:04:45,99.90,-9.70
2026/04/30 00:04:55,99.90,-9.60
2026/04/30 00:05:05,99.90,-9.60
2026/04/30 00:05:15,99.90,-9.60
2026/04/30 00:05:25,99.90,-9.60
2026/04/30 00:05:35,99.90,-9.60
2026/04/30 00:05:45,99.90,-9.60
2026/04/30 00:05:55,99.90,-9.60
2026/04/30 00:06:05,99.90,-9.60
2026/04/30 00:06:15,99.90,-9.60
2026/04/30 00:06:25,99.90,-9.60
2026/04/30 00:06:35,99.90,-9.50
2026/04/30 00:06:45,99.90,-9.50
2026/04/30 00:06:55,99.90,-9.50
2026/04/30 00:07:05,99.90,-9.50
2026/04/30 00:07:15,99.90,-9.50
2026/04/30 00:07:25,99.90,-9.50
2026/04/30 00:07:35,99.90,-9.50
2026/04/30 00:07:45,99.90,-9.50
2026/04/30 00:07:55,99.90,-9.50
2026/04/30 00:08:05,99.90,-9.40
2026/04/30 00:08:15,99.90,-9.40
2026/04/30 00:08:25,99.90,-9.40
2026/04/30 00:08:35,99.90,-9.40
2026/04/30 00:08:45,99.90,-9.40
2026/04/30 00:08:55,99.90,-9.40
2026/04/30 00:09:05,99.90,-9.40
2026/04/30 00:09:15,99.90,-9.40
2026/04/30 00:09:25,99.90,-9.40
2026/04/30 00:09:35,99.90,-9.40
2026/04/30 00:09:45,99.90,-9.40
2026/04/30 00:09:55,99.90,-9.30
2026/04/30 00:10:05,99.90,-9.40
2026/04/30 00:10:15,99.90,-9.30
2026/04/30 00:10:25,99.90,-9.30
2026/04/30 00:10:35,99.90,-9.30
2026/04/30 00:10:45,99.90,-9.30
2026/04/30 00:10:55,99.90,-9.30
2026/04/30 00:11:05,99.90,-9.30
2026/04/30 00:11:15,99.90,-9.30
2026/04/30 00:11:25,99.90,-9.30
2026/04/30 00:11:35,99.90,-9.30
2026/04/30 00:11:45,99.90,-9.30
2026/04/30 00:11:56,99.90,-9.30
2026/04/30 00:12:05,99.90,-9.30
2026/04/30 00:12:15,99.90,-9.20
2026/04/30 00:12:25,99.90,-9.20
2026/04/30 00:12:36,99.90,-9.20
2026/04/30 00:12:45,99.90,-9.20
2026/04/30 00:12:55,99.90,-9.20
2026/04/30 00:13:05,99.90,-9.20
2026/04/30 00:13:16,99.90,-9.20
2026/04/30 00:13:26,99.90,-9.20
2026/04/30 00:13:35,99.90,-9.20
2026/04/30 00:13:45,99.90,-9.20
2026/04/30 00:13:56,99.90,-9.20
2026/04/30 00:14:06,99.90,-9.20
2026/04/30 00:14:15,99.90,-9.20
2026/04/30 00:14:26,99.90,-9.10
2026/04/30 00:14:35,99.90,-9.10
2026/04/30 00:14:46,99.90,-9.10
2026/04/30 00:14:56,99.90,-9.10
2026/04/30 00:15:06,99.90,-9.10
2026/04/30 00:15:16,99.90,-9.10
2026/04/30 00:15:25,99.90,-9.10
2026/04/30 00:15:36,99.90,-9.10
2026/04/30 00:15:46,99.90,-9.10
2026/04/30 00:15:56,99.90,-9.10
2026/04/30 00:16:06,99.90,-9.10
2026/04/30 00:16:16,99.90,-9.10
2026/04/30 00:16:26,99.90,-9.10
2026/04/30 00:16:36,99.90,-9.10
2026/04/30 00:16:46,99.90,-9.10
2026/04/30 00:16:56,99.90,-9.00
2026/04/30 00:17:06,99.90,-9.00
2026/04/30 00:17:16,99.90,-9.00
2026/04/30 00:17:26,99.90,-9.00
2026/04/30 00:17:36,99.90,-9.00
2026/04/30 00:17:46,99.90,-9.00
2026/04/30 00:17:56,99.90,-9.00
2026/04/30 00:18:06,99.90,-9.00
2026/04/30 00:18:16,99.90,-9.00
2026/04/30 00:18:26,99.90,-9.00
2026/04/30 00:18:36,99.90,-9.00
2026/04/30 00:18:46,99.90,-9.00
2026/04/30 00:18:56,99.90,-8.90
2026/04/30 00:19:06,99.90,-9.00
2026/04/30 00:19:16,99.90,-9.00
2026/04/30 00:19:26,99.90,-8.90
2026/04/30 00:19:36,99.90,-8.90
2026/04/30 00:19:46,99.90,-8.90
2026/04/30 00:19:56,99.90,-8.90
2026/04/30 00:20:06,99.90,-8.90
2026/04/30 00:20:16,99.90,-8.90
2026/04/30 00:20:26,99.90,-8.90
2026/04/30 00:20:36,99.90,-8.90
2026/04/30 00:20:46,99.90,-8.90
2026/04/30 00:20:56,99.90,-8.90
2026/04/30 00:21:06,99.90,-8.90
2026/04/30 00:21:16,99.90,-8.90
2026/04/30 00:21:26,99.90,-8.90
2026/04/30 00:21:36,99.90,-8.80
2026/04/30 00:21:46,99.90,-8.90
2026/04/30 00:21:56,99.90,-8.80
2026/04/30 00:22:06,99.90,-8.80
2026/04/30 00:22:16,99.90,-8.80
2026/04/30 00:22:26,99.90,-8.80
2026/04/30 00:22:36,99.90,-8.80
2026/04/30 00:22:46,99.90,-8.80
2026/04/30 00:22:56,99.90,-8.80
2026/04/30 00:23:06,99.90,-8.80
2026/04/30 00:23:16,99.90,-8.80
2026/04/30 00:23:26,99.90,-8.80
2026/04/30 00:23:36,99.90,-8.80
2026/04/30 00:23:46,99.90,-8.80
2026/04/30 00:23:56,99.90,-8.80
2026/04/30 00:24:06,99.90,-8.80
2026/04/30 00:24:16,99.90,-8.80
2026/04/30 00:24:26,99.90,-8.80
2026/04/30 00:24:36,99.90,-8.80
2026/04/30 00:24:46,99.90,-8.70
2026/04/30 00:24:56,99.90,-8.80
2026/04/30 00:25:06,99.90,-8.70
2026/04/30 00:25:16,99.90,-8.70
2026/04/30 00:25:26,99.90,-8.70
2026/04/30 00:25:36,99.90,-8.70
2026/04/30 00:25:46,99.90,-8.70
2026/04/30 00:25:56,99.90,-8.70
2026/04/30 00:26:06,99.90,-8.70
2026/04/30 00:26:16,99.90,-8.70
2026/04/30 00:26:26,99.90,-8.70
2026/04/30 00:26:36,99.90,-8.70
2026/04/30 00:26:46,99.90,-8.70
2026/04/30 00:26:56,99.90,-8.70
2026/04/30 00:27:06,99.90,-8.70
2026/04/30 00:27:16,99.90,-8.70
2026/04/30 00:27:26,99.90,-8.70
2026/04/30 00:27:36,99.90,-8.70
2026/04/30 00:27:46,99.90,-8.70
2026/04/30 00:27:56,99.90,-8.60
2026/04/30 00:28:06,99.90,-8.60
2026/04/30 00:28:16,99.90,-8.60
2026/04/30 00:28:26,99.90,-8.60
2026/04/30 00:28:36,99.90,-8.60
2026/04/30 00:28:46,99.90,-8.60
2026/04/30 00:28:56,99.90,-8.60
2026/04/30 00:29:06,99.90,-8.60
2026/04/30 00:29:16,99.90,-8.60
2026/04/30 00:29:26,99.90,-8.60
2026/04/30 00:29:36,99.90,-8.60
2026/04/30 00:29:46,99.90,-8.60
2026/04/30 00:29:56,99.90,-8.60
2026/04/30 00:30:06,99.90,-8.60
2026/04/30 00:30:16,99.90,-8.60
2026/04/30 00:30:26,99.90,-8.60
2026/04/30 00:30:36,99.90,-8.60
2026/04/30 00:30:46,99.90,-8.60
2026/04/30 00:30:56,99.90,-8.60
2026/04/30 00:31:06,99.90,-8.50
2026/04/30 00:31:16,99.90,-8.50
2026/04/30 00:31:26,99.90,-8.60
2026/04/30 00:31:36,99.90,-8.50
2026/04/30 00:31:46,99.90,-8.50
2026/04/30 00:31:56,99.90,-8.50
2026/04/30 00:32:06,99.90,-8.50
2026/04/30 00:32:16,99.90,-8.50
2026/04/30 00:32:26,99.90,-8.50
2026/04/30 00:32:36,99.90,-8.50
2026/04/30 00:32:46,99.90,-8.50
2026/04/30 00:32:56,99.90,-8.50
2026/04/30 00:33:06,99.90,-8.50
2026/04/30 00:33:16,99.90,-8.50
2026/04/30 00:33:26,99.90,-8.50
2026/04/30 00:33:36,99.90,-8.50
2026/04/30 00:33:46,99.90,-8.50
2026/04/30 00:33:56,99.90,-8.50
2026/04/30 00:34:06,99.90,-8.50
2026/04/30 00:34:16,99.90,-8.40
2026/04/30 00:34:26,99.90,-8.50
2026/04/30 00:34:36,99.90,-8.40
2026/04/30 00:34:46,99.90,-8.40
2026/04/30 00:34:56,99.90,-8.40
2026/04/30 00:35:06,99.90,-8.40
2026/04/30 00:35:16,99.90,-8.40
2026/04/30 00:35:26,99.90,-8.40
2026/04/30 00:35:36,99.90,-8.40
2026/04/30 00:35:46,99.90,-8.40
2026/04/30 00:35:56,99.90,-8.40
2026/04/30 00:36:06,99.90,-8.40
2026/04/30 00:36:16,99.90,-8.40
2026/04/30 00:36:26,99.90,-8.40
2026/04/30 00:36:36,99.90,-8.40
2026/04/30 00:36:46,99.90,-8.40
2026/04/30 00:36:56,99.90,-8.40
2026/04/30 00:37:06,99.90,-8.40
2026/04/30 00:37:16,99.90,-8.40
2026/04/30 00:37:26,99.90,-8.40
2026/04/30 00:37:36,99.90,-8.40
2026/04/30 00:37:46,99.90,-8.40
2026/04/30 00:37:56,99.90,-8.40
2026/04/30 00:38:06,99.90,-8.40
2026/04/30 00:38:16,99.90,-8.30
2026/04/30 00:38:26,99.90,-8.30
2026/04/30 00:38:36,99.90,-8.30
2026/04/30 00:38:46,99.90,-8.30
2026/04/30 00:38:56,99.90,-8.30
2026/04/30 00:39:06,99.90,-8.30
2026/04/30 00:39:16,99.90,-8.30
2026/04/30 00:39:26,99.90,-8.30
2026/04/30 00:39:36,99.90,-8.30
2026/04/30 00:39:46,99.90,-8.30
2026/04/30 00:39:56,99.90,-8.30
2026/04/30 00:40:06,99.90,-8.30
2026/04/30 00:40:16,99.90,-8.30
2026/04/30 00:40:26,99.90,-8.30
2026/04/30 00:40:36,99.90,-8.30
2026/04/30 00:40:46,99.90,-8.30
2026/04/30 00:40:56,99.90,-8.30
2026/04/30 00:41:06,99.90,-8.30
2026/04/30 00:41:16,99.90,-8.30
2026/04/30 00:41:26,99.90,-8.20
2026/04/30 00:41:36,99.90,-8.30
2026/04/30 00:41:46,99.90,-8.30
2026/04/30 00:41:56,99.90,-8.20
2026/04/30 00:42:06,99.90,-8.20
2026/04/30 00:42:16,99.90,-8.30
2026/04/30 00:42:26,99.90,-8.20
2026/04/30 00:42:36,99.90,-8.20
2026/04/30 00:42:47,99.90,-8.30
2026/04/30 00:42:56,99.90,-8.20
2026/04/30 00:43:06,99.90,-8.20
2026/04/30 00:43:16,99.90,-8.20
2026/04/30 00:43:27,99.90,-8.20
2026/04/30 00:43:36,99.90,-8.20
2026/04/30 00:43:46,99.90,-8.20
2026/04/30 00:43:56,99.90,-8.20
2026/04/30 00:44:07,99.90,-8.20
2026/04/30 00:44:17,99.90,-8.20
2026/04/30 00:44:26,99.90,-8.20
2026/04/30 00:44:37,99.90,-8.20
2026/04/30 00:44:46,99.90,-8.20
2026/04/30 00:44:56,99.90,-8.20
2026/04/30 00:45:07,99.90,-8.20
2026/04/30 00:45:17,99.90,-8.20
2026/04/30 00:45:27,99.90,-8.20
2026/04/30 00:45:37,99.90,-8.20
2026/04/30 00:45:47,99.90,-8.20
2026/04/30 00:45:57,99.90,-8.20
2026/04/30 00:46:07,99.90,-8.20
2026/04/30 00:46:17,99.90,-8.10
2026/04/30 00:46:27,99.90,-8.10
2026/04/30 00:46:37,99.90,-8.10
2026/04/30 00:46:47,99.90,-8.10
2026/04/30 00:46:57,99.90,-8.10
2026/04/30 00:47:07,99.90,-8.10
2026/04/30 00:47:17,99.90,-8.10
2026/04/30 00:47:27,99.90,-8.10
2026/04/30 00:47:37,99.90,-8.10
2026/04/30 00:47:47,99.90,-8.10
2026/04/30 00:47:57,99.90,-8.10
2026/04/30 00:48:07,99.90,-8.10
2026/04/30 00:48:17,99.90,-8.10
2026/04/30 00:48:27,99.90,-8.10
2026/04/30 00:48:37,99.90,-8.10
2026/04/30 00:48:47,99.90,-8.10
2026/04/30 00:48:57,99.90,-8.10
2026/04/30 00:49:07,99.90,-8.10
2026/04/30 00:49:17,99.90,-8.10
2026/04/30 00:49:27,99.90,-8.10
2026/04/30 00:49:37,99.90,-8.10
2026/04/30 00:49:47,99.90,-8.10
2026/04/30 00:49:57,99.90,-8.10
2026/04/30 00:50:07,99.90,-8.00
2026/04/30 00:50:17,99.90,-8.00
2026/04/30 00:50:27,99.90,-8.00
2026/04/30 00:50:37,99.90,-8.00
2026/04/30 00:50:47,99.90,-8.00
2026/04/30 00:50:57,99.90,-8.00
2026/04/30 00:51:07,99.90,-8.00
2026/04/30 00:51:17,99.90,-8.00
2026/04/30 00:51:27,99.90,-8.00
2026/04/30 00:51:37,99.90,-8.00
2026/04/30 00:51:47,99.90,-8.00
2026/04/30 00:51:57,99.90,-8.00
2026/04/30 00:52:07,99.90,-8.00
2026/04/30 00:52:17,99.90,-7.90
2026/04/30 00:52:27,99.90,-7.90
2026/04/30 00:52:37,99.90,-7.90
2026/04/30 00:52:47,99.90,-7.90
2026/04/30 00:52:57,99.90,-7.90
2026/04/30 00:53:07,99.90,-7.90
2026/04/30 00:53:17,18.90,-7.90
2026/04/30 00:53:27,57.60,-8.00
2026/04/30 00:53:37,72.90,-8.10
2026/04/30 00:53:47,84.50,-8.10
2026/04/30 00:53:57,89.70,-8.20
2026/04/30 00:54:07,93.10,-8.30
2026/04/30 00:54:17,95.10,-8.40
2026/04/30 00:54:27,94.20,-8.50
2026/04/30 00:54:37,93.00,-8.60
2026/04/30 00:54:47,91.80,-8.70
2026/04/30 00:54:57,90.20,-8.80
2026/04/30 00:55:07,88.40,-8.90
2026/04/30 00:55:17,86.80,-9.10
2026/04/30 00:55:27,85.00,-9.20
2026/04/30 00:55:37,83.90,-9.30
2026/04/30 00:55:47,82.30,-9.40
2026/04/30 00:55:57,81.30,-9.50
2026/04/30 00:56:07,79.90,-9.70
2026/04/30 00:56:17,78.60,-9.80
2026/04/30 00:56:27,77.80,-9.90
2026/04/30 00:56:37,76.50,-10.00
2026/04/30 00:56:47,76.00,-10.10
2026/04/30 00:56:57,75.40,-10.20
2026/04/30 00:57:07,74.30,-10.30
2026/04/30 00:57:17,73.90,-10.40
2026/04/30 00:57:27,73.00,-10.50
2026/04/30 00:57:37,72.30,-10.60
2026/04/30 00:57:47,71.90,-10.70
2026/04/30 00:57:57,71.70,-10.80
2026/04/30 00:58:07,71.40,-10.90
2026/04/30 00:58:17,71.00,-11.00
2026/04/30 00:58:27,70.40,-11.10
2026/04/30 00:58:37,70.10,-11.20
2026/04/30 00:58:47,69.90,-11.30
2026/04/30 00:58:57,69.90,-11.40
2026/04/30 00:59:07,69.70,-11.50
2026/04/30 00:59:17,69.70,-11.60
2026/04/30 00:59:27,69.70,-11.70
2026/04/30 00:59:37,69.30,-11.80
2026/04/30 00:59:47,69.00,-11.80
2026/04/30 00:59:57,69.00,-11.90
2026/04/30 01:00:07,69.00,-12.00
2026/04/30 01:00:17,69.20,-12.10
2026/04/30 01:00:27,69.10,-12.10
2026/04/30 01:00:37,69.10,-12.20
2026/04/30 01:00:47,68.70,-12.20
2026/04/30 01:00:57,68.90,-12.30
2026/04/30 01:01:07,69.00,-12.40
2026/04/30 01:01:17,69.10,-12.40
2026/04/30 01:01:27,69.10,-12.50
2026/04/30 01:01:37,69.10,-12.50
2026/04/30 01:01:47,69.00,-12.60
2026/04/30 01:01:57,69.00,-12.60
2026/04/30 01:02:07,69.10,-12.70
2026/04/30 01:02:17,69.40,-12.70
2026/04/30 01:02:27,69.60,-12.70
2026/04/30 01:02:38,69.80,-12.80
2026/04/30 01:02:47,69.90,-12.80
2026/04/30 01:02:57,69.80,-12.80
2026/04/30 01:03:07,69.60,-12.90
2026/04/30 01:03:17,69.60,-12.90
2026/04/30 01:03:27,69.60,-12.90
2026/04/30 01:03:37,69.70,-13.00
2026/04/30 01:03:47,69.70,-13.00
2026/04/30 01:03:57,69.60,-13.00
2026/04/30 01:04:07,69.50,-13.10
2026/04/30 01:04:17,69.30,-13.10
2026/04/30 01:04:27,69.40,-13.10
2026/04/30 01:04:37,69.30,-13.20
2026/04/30 01:04:47,69.30,-13.20
2026/04/30 01:04:57,69.50,-13.30
2026/04/30 01:05:07,69.30,-13.30
2026/04/30 01:05:17,69.10,-13.30
2026/04/30 01:05:27,69.00,-13.30
2026/04/30 01:05:37,68.90,-13.40
2026/04/30 01:05:47,68.90,-13.40
2026/04/30 01:05:57,68.80,-13.40
2026/04/30 01:06:07,68.60,-13.50
2026/04/30 01:06:17,68.50,-13.50
2026/04/30 01:06:27,68.20,-13.50
2026/04/30 01:06:37,68.10,-13.60
2026/04/30 01:06:47,68.10,-13.60
2026/04/30 01:06:57,68.00,-13.60
2026/04/30 01:07:07,67.90,-13.60
2026/04/30 01:07:17,67.90,-13.70
2026/04/30 01:07:27,67.60,-13.70
2026/04/30 01:07:37,67.40,-13.70
2026/04/30 01:07:48,67.30,-13.80
2026/04/30 01:07:57,67.20,-13.80
2026/04/30 01:08:07,67.20,-13.80
2026/04/30 01:08:17,67.10,-13.90
2026/04/30 01:08:27,67.00,-13.90
2026/04/30 01:08:37,66.90,-13.90
2026/04/30 01:08:47,66.50,-14.00
2026/04/30 01:08:57,66.40,-14.00
2026/04/30 01:09:08,66.40,-14.00
2026/04/30 01:09:17,66.30,-14.10
2026/04/30 01:09:27,66.20,-14.10
2026/04/30 01:09:37,66.20,-14.10
2026/04/30 01:09:47,66.10,-14.10
2026/04/30 01:09:57,65.80,-14.20
2026/04/30 01:10:07,65.70,-14.20
2026/04/30 01:10:17,65.60,-14.20
2026/04/30 01:10:27,65.50,-14.20
2026/04/30 01:10:37,65.30,-14.30
2026/04/30 01:10:47,65.20,-14.30
2026/04/30 01:10:57,65.00,-14.40
2026/04/30 01:11:07,64.80,-14.40
2026/04/30 01:11:17,64.80,-14.40
2026/04/30 01:11:27,64.70,-14.40
2026/04/30 01:11:37,64.70,-14.50
2026/04/30 01:11:47,64.70,-14.50
2026/04/30 01:11:57,64.60,-14.50
2026/04/30 01:12:07,64.50,-14.50
2026/04/30 01:12:17,64.10,-14.60
2026/04/30 01:12:27,64.10,-14.60
2026/04/30 01:12:37,64.00,-14.60
2026/04/30 01:12:47,64.50,-14.70
2026/04/30 01:12:57,64.90,-14.70
2026/04/30 01:13:07,65.80,-14.60
2026/04/30 01:13:17,66.60,-14.60
2026/04/30 01:13:27,67.70,-14.60
2026/04/30 01:13:37,68.90,-14.60
2026/04/30 01:13:47,70.30,-14.50
2026/04/30 01:13:57,71.60,-14.50
2026/04/30 01:14:08,73.20,-14.40
2026/04/30 01:14:17,74.70,-14.40
2026/04/30 01:14:27,76.20,-14.30
2026/04/30 01:14:37,78.00,-14.30
2026/04/30 01:14:48,79.40,-14.20
2026/04/30 01:14:57,81.30,-14.20
2026/04/30 01:15:07,83.00,-14.10
2026/04/30 01:15:18,84.10,-14.00
2026/04/30 01:15:28,85.40,-14.00
2026/04/30 01:15:37,86.70,-13.90
2026/04/30 01:15:47,87.90,-13.90
2026/04/30 01:15:58,89.10,-13.80
2026/04/30 01:16:07,90.00,-13.80
2026/04/30 01:16:18,90.80,-13.70
2026/04/30 01:16:27,91.50,-13.70
2026/04/30 01:16:38,92.00,-13.60
2026/04/30 01:16:48,92.70,-13.60
2026/04/30 01:16:58,93.30,-13.50
2026/04/30 01:17:08,93.70,-13.40
2026/04/30 01:17:18,94.20,-13.40
2026/04/30 01:17:27,94.70,-13.30
2026/04/30 01:17:37,95.20,-13.30
2026/04/30 01:17:48,95.60,-13.20
2026/04/30 01:17:58,96.00,-13.20
2026/04/30 01:18:08,96.40,-13.10
2026/04/30 01:18:18,96.80,-13.10
2026/04/30 01:18:28,97.00,-13.00
2026/04/30 01:18:38,97.00,-13.00
2026/04/30 01:18:48,97.00,-13.00
2026/04/30 01:18:58,97.00,-12.90
2026/04/30 01:19:08,97.00,-12.90
2026/04/30 01:19:18,97.00,-12.80
2026/04/30 01:19:28,97.00,-12.80
2026/04/30 01:19:38,97.00,-12.80
2026/04/30 01:19:48,97.00,-12.70
2026/04/30 01:19:58,97.00,-12.70
2026/04/30 01:20:08,97.00,-12.60
2026/04/30 01:20:18,97.00,-12.60
2026/04/30 01:20:28,97.00,-12.60
2026/04/30 01:20:38,97.00,-12.50
2026/04/30 01:20:48,97.00,-12.50
2026/04/30 01:20:58,97.00,-12.40
2026/04/30 01:21:08,97.00,-12.40
2026/04/30 01:21:18,97.00,-12.40
2026/04/30 01:21:28,97.00,-12.30
2026/04/30 01:21:38,97.00,-12.30
2026/04/30 01:21:48,97.00,-12.30
2026/04/30 01:21:58,97.00,-12.30
2026/04/30 01:22:08,97.00,-12.20
2026/04/30 01:22:18,96.10,-12.20
2026/04/30 01:22:28,95.70,-12.20
2026/04/30 01:22:38,95.40,-12.10
2026/04/30 01:22:48,94.10,-12.10
2026/04/30 01:22:58,93.20,-12.10
2026/04/30 01:23:08,93.10,-12.00
2026/04/30 01:23:18,91.90,-12.00
2026/04/30 01:23:28,90.70,-12.00
2026/04/30 01:23:38,89.50,-11.90
2026/04/30 01:23:48,88.70,-11.90
2026/04/30 01:23:58,88.40,-11.90
2026/04/30 01:24:08,87.10,-11.90
2026/04/30 01:24:18,85.70,-11.80
2026/04/30 01:24:28,85.60,-11.80
2026/04/30 01:24:38,84.50,-11.80
2026/04/30 01:24:48,83.50,-11.80
2026/04/30 01:24:58,82.60,-11.80
2026/04/30 01:25:08,81.60,-11.70
2026/04/30 01:25:18,81.20,-11.70
2026/04/30 01:25:28,80.90,-11.70
2026/04/30 01:25:38,79.80,-11.60
2026/04/30 01:25:48,79.20,-11.60
2026/04/30 01:25:58,78.60,-11.60
2026/04/30 01:26:08,78.10,-11.60
2026/04/30 01:26:18,77.30,-11.60
2026/04/30 01:26:28,76.40,-11.50
2026/04/30 01:26:38,74.80,-11.50
2026/04/30 01:26:48,74.00,-11.50
2026/04/30 01:26:58,73.40,-11.50
2026/04/30 01:27:08,72.60,-11.40
2026/04/30 01:27:18,71.90,-11.40
2026/04/30 01:27:28,71.10,-11.40
2026/04/30 01:27:38,70.40,-11.40
2026/04/30 01:27:48,69.70,-11.40
2026/04/30 01:27:58,69.10,-11.30
2026/04/30 01:28:08,68.50,-11.30
2026/04/30 01:28:18,67.90,-11.30
2026/04/30 01:28:28,66.90,-11.30
2026/04/30 01:28:38,65.90,-11.20
2026/04/30 01:28:48,64.70,-11.20
2026/04/30 01:28:58,63.40,-11.20
2026/04/30 01:29:08,61.50,-11.20
2026/04/30 01:29:18,59.80,-11.20
2026/04/30 01:29:28,57.10,-11.20
2026/04/30 01:29:38,54.10,-11.10
2026/04/30 01:29:48,52.20,-11.10
2026/04/30 01:29:58,50.80,-11.10
2026/04/30 01:30:08,49.10,-11.10
2026/04/30 01:30:18,47.60,-11.00
2026/04/30 01:30:28,45.30,-11.00
2026/04/30 01:30:38,41.30,-11.00
2026/04/30 01:30:48,37.70,-11.00
2026/04/30 01:30:58,34.50,-11.00
2026/04/30 01:31:08,31.60,-11.00
2026/04/30 01:31:18,28.00,-10.90
2026/04/30 01:31:28,25.90,-10.90
2026/04/30 01:31:38,24.10,-10.90
2026/04/30 01:31:48,21.90,-10.90
2026/04/30 01:31:58,19.40,-10.90
2026/04/30 01:32:08,16.80,-10.80
2026/04/30 01:32:18,14.10,-10.80
2026/04/30 01:32:28,10.90,-10.80
2026/04/30 01:32:38,7.90,-10.80
2026/04/30 01:32:48,4.20,-10.80
2026/04/30 01:32:58,0.50,-10.80
2026/04/30 01:33:08,99.90,-10.80
2026/04/30 01:33:18,99.90,-10.70
2026/04/30 01:33:28,99.90,-10.70
2026/04/30 01:33:38,99.90,-10.70
2026/04/30 01:33:48,99.90,-10.70
2026/04/30 01:33:58,99.90,-10.70
2026/04/30 01:34:08,99.90,-10.70
2026/04/30 01:34:18,99.90,-10.60
2026/04/30 01:34:28,99.90,-10.60
2026/04/30 01:34:38,99.90,-10.60
2026/04/30 01:34:48,99.90,-10.60
2026/04/30 01:34:58,99.90,-10.60
2026/04/30 01:35:08,99.90,-10.60
2026/04/30 01:35:18,99.90,-10.60
2026/04/30 01:35:28,99.90,-10.50
2026/04/30 01:35:38,99.90,-10.50
2026/04/30 01:35:48,99.90,-10.50
2026/04/30 01:35:58,99.90,-10.50
2026/04/30 01:36:08,99.90,-10.50
2026/04/30 01:36:18,99.90,-10.50
2026/04/30 01:36:28,99.90,-10.40
2026/04/30 01:36:38,99.90,-10.40
2026/04/30 01:36:48,99.90,-10.40
2026/04/30 01:36:58,99.90,-10.40
2026/04/30 01:37:08,99.90,-10.40
2026/04/30 01:37:18,99.90,-10.40
2026/04/30 01:37:28,99.90,-10.40
2026/04/30 01:37:38,99.90,-10.30
2026/04/30 01:37:49,99.90,-10.30
2026/04/30 01:37:58,99.90,-10.30
2026/04/30 01:38:08,99.90,-10.30
2026/04/30 01:38:18,99.90,-10.30
2026/04/30 01:38:28,99.90,-10.30
2026/04/30 01:38:38,99.90,-10.30
2026/04/30 01:38:48,99.90,-10.30
2026/04/30 01:38:58,99.90,-10.30
2026/04/30 01:39:08,99.90,-10.20
2026/04/30 01:39:18,99.90,-10.20
2026/04/30 01:39:28,99.90,-10.20
2026/04/30 01:39:38,99.90,-10.20
2026/04/30 01:39:48,99.90,-10.20
2026/04/30 01:39:58,99.90,-10.20
2026/04/30 01:40:08,99.90,-10.20
2026/04/30 01:40:18,99.90,-10.20
2026/04/30 01:40:28,99.90,-10.10
2026/04/30 01:40:38,99.90,-10.10
2026/04/30 01:40:48,99.90,-10.10
2026/04/30 01:40:58,99.90,-10.10
2026/04/30 01:41:08,99.90,-10.10
2026/04/30 01:41:18,99.90,-10.10
2026/04/30 01:41:28,99.90,-10.10
2026/04/30 01:41:38,99.90,-10.10
2026/04/30 01:41:48,99.90,-10.10
2026/04/30 01:41:58,99.90,-10.00
2026/04/30 01:42:08,99.90,-10.00
2026/04/30 01:42:18,99.90,-10.00
2026/04/30 01:42:28,99.90,-10.00
2026/04/30 01:42:39,99.90,-10.00
2026/04/30 01:42:48,99.90,-10.00
2026/04/30 01:42:58,99.90,-10.00
2026/04/30 01:43:08,99.90,-10.00
2026/04/30 01:43:19,99.90,-9.90
2026/04/30 01:43:28,99.90,-9.90
2026/04/30 01:43:38,99.90,-9.90
2026/04/30 01:43:48,99.90,-9.90
2026/04/30 01:43:59,99.90,-9.90
2026/04/30 01:44:08,99.90,-9.90
2026/04/30 01:44:19,99.90,-9.90
2026/04/30 01:44:29,99.90,-9.90
2026/04/30 01:44:39,99.90,-9.90
2026/04/30 01:44:49,99.90,-9.90
2026/04/30 01:44:59,99.90,-9.80
2026/04/30 01:45:09,99.90,-9.80
2026/04/30 01:45:18,99.90,-9.80
2026/04/30 01:45:29,99.90,-9.80
2026/04/30 01:45:39,99.90,-9.80
2026/04/30 01:45:48,99.90,-9.80
2026/04/30 01:45:59,99.90,-9.80
2026/04/30 01:46:09,99.90,-9.80
2026/04/30 01:46:19,99.90,-9.80
2026/04/30 01:46:29,99.90,-9.80
2026/04/30 01:46:39,99.90,-9.80
2026/04/30 01:46:49,99.90,-9.80
2026/04/30 01:46:59,99.90,-9.70
2026/04/30 01:47:09,99.90,-9.70
2026/04/30 01:47:19,99.90,-9.70
2026/04/30 01:47:29,99.90,-9.70
2026/04/30 01:47:39,99.90,-9.70
2026/04/30 01:47:49,99.90,-9.70
2026/04/30 01:47:59,99.90,-9.70
2026/04/30 01:48:09,99.90,-9.70
2026/04/30 01:48:19,99.90,-9.70
2026/04/30 01:48:29,99.90,-9.70
2026/04/30 01:48:39,99.90,-9.70
2026/04/30 01:48:49,99.90,-9.70
2026/04/30 01:48:59,99.90,-9.60
2026/04/30 01:49:09,99.90,-9.60
2026/04/30 01:49:19,99.90,-9.60
2026/04/30 01:49:29,99.90,-9.60
2026/04/30 01:49:39,99.90,-9.60
2026/04/30 01:49:49,99.90,-9.60
2026/04/30 01:49:59,99.90,-9.60
2026/04/30 01:50:09,99.90,-9.60
2026/04/30 01:50:19,99.90,-9.60
2026/04/30 01:50:29,99.90,-9.60
2026/04/30 01:50:39,99.90,-9.60
2026/04/30 01:50:49,99.90,-9.50
2026/04/30 01:50:59,99.90,-9.50
2026/04/30 01:51:09,99.90,-9.50
2026/04/30 01:51:19,99.90,-9.50
2026/04/30 01:51:29,99.90,-9.50
2026/04/30 01:51:39,99.90,-9.50
2026/04/30 01:51:49,99.90,-9.50
2026/04/30 01:51:59,99.90,-9.50
2026/04/30 01:52:09,99.90,-9.50
2026/04/30 01:52:19,99.90,-9.40
2026/04/30 01:52:29,99.90,-9.40
2026/04/30 01:52:39,99.90,-9.40
2026/04/30 01:52:49,99.90,-9.40
2026/04/30 01:52:59,99.90,-9.40
2026/04/30 01:53:09,99.90,-9.40
2026/04/30 01:53:19,99.90,-9.40
2026/04/30 01:53:29,99.90,-9.40
2026/04/30 01:53:39,99.90,-9.40
2026/04/30 01:53:49,99.90,-9.40
2026/04/30 01:53:59,99.90,-9.40
2026/04/30 01:54:09,99.90,-9.40
2026/04/30 01:54:19,99.90,-9.40
2026/04/30 01:54:29,99.90,-9.40
2026/04/30 01:54:39,99.90,-9.40
2026/04/30 01:54:49,99.90,-9.40
2026/04/30 01:54:59,99.90,-9.30
2026/04/30 01:55:09,99.90,-9.30
2026/04/30 01:55:19,99.90,-9.30
2026/04/30 01:55:29,99.90,-9.30
2026/04/30 01:55:39,99.90,-9.30
2026/04/30 01:55:49,99.90,-9.30
2026/04/30 01:55:59,99.90,-9.30
2026/04/30 01:56:09,99.90,-9.30
2026/04/30 01:56:19,99.90,-9.30
2026/04/30 01:56:29,99.90,-9.30
2026/04/30 01:56:39,99.90,-9.30
2026/04/30 01:56:49,99.90,-9.30
2026/04/30 01:56:59,99.90,-9.30
2026/04/30 01:57:09,99.90,-9.30
2026/04/30 01:57:19,99.90,-9.30
2026/04/30 01:57:29,99.90,-9.20
2026/04/30 01:57:39,99.90,-9.20
2026/04/30 01:57:49,99.90,-9.20
2026/04/30 01:57:59,99.90,-9.20
2026/04/30 01:58:09,99.90,-9.20
2026/04/30 01:58:19,99.90,-9.20
2026/04/30 01:58:29,99.90,-9.20
2026/04/30 01:58:39,99.90,-9.20
2026/04/30 01:58:49,99.90,-9.20
2026/04/30 01:58:59,99.90,-9.20
2026/04/30 01:59:09,99.90,-9.20
2026/04/30 01:59:19,99.90,-9.10
2026/04/30 01:59:29,99.90,-9.20
2026/04/30 01:59:39,99.90,-9.20
2026/04/30 01:59:49,99.90,-9.10
2026/04/30 01:59:59,99.90,-9.10
2026/04/30 02:00:09,99.90,-9.10
2026/04/30 02:00:19,99.90,-9.10
2026/04/30 02:00:29,99.90,-9.10
2026/04/30 02:00:39,99.90,-9.10
2026/04/30 02:00:49,99.90,-9.10
2026/04/30 02:00:59,99.90,-9.10
2026/04/30 02:01:09,99.90,-9.10
2026/04/30 02:01:19,99.90,-9.10
2026/04/30 02:01:29,99.90,-9.10
2026/04/30 02:01:39,99.90,-9.10
2026/04/30 02:01:49,99.90,-9.10
2026/04/30 02:01:59,99.90,-9.10
2026/04/30 02:02:09,99.90,-9.10
2026/04/30 02:02:19,99.90,-9.10
2026/04/30 02:02:29,99.90,-9.00
2026/04/30 02:02:39,99.90,-9.00
2026/04/30 02:02:49,99.90,-9.00
2026/04/30 02:02:59,99.90,-9.00
2026/04/30 02:03:09,99.90,-9.00
2026/04/30 02:03:19,99.90,-9.00
2026/04/30 02:03:29,99.90,-9.00
2026/04/30 02:03:39,99.90,-9.00
2026/04/30 02:03:49,99.90,-9.00
2026/04/30 02:03:59,99.90,-9.00
2026/04/30 02:04:09,99.90,-9.00
2026/04/30 02:04:19,99.90,-9.00
2026/04/30 02:04:29,99.90,-9.00
2026/04/30 02:04:39,99.90,-9.00
2026/04/30 02:04:49,99.90,-9.00
2026/04/30 02:04:59,99.90,-9.00
2026/04/30 02:05:09,99.90,-8.90
2026/04/30 02:05:19,99.90,-8.90
2026/04/30 02:05:29,99.90,-8.90
2026/04/30 02:05:39,99.90,-8.90
2026/04/30 02:05:49,99.90,-8.90
2026/04/30 02:05:59,99.90,-8.90
2026/04/30 02:06:09,99.90,-8.90
2026/04/30 02:06:19,99.90,-8.90
2026/04/30 02:06:29,99.90,-8.90
2026/04/30 02:06:39,99.90,-8.90
2026/04/30 02:06:49,99.90,-8.90
2026/04/30 02:06:59,99.90,-8.90
2026/04/30 02:07:09,99.90,-8.90
2026/04/30 02:07:19,99.90,-8.90
2026/04/30 02:07:29,99.90,-8.90
2026/04/30 02:07:39,99.90,-8.90
2026/04/30 02:07:49,99.90,-8.90
2026/04/30 02:07:59,99.90,-8.90
2026/04/30 02:08:09,99.90,-8.80
2026/04/30 02:08:19,99.90,-8.90
2026/04/30 02:08:29,99.90,-8.80
2026/04/30 02:08:39,99.90,-8.80
2026/04/30 02:08:49,99.90,-8.90
2026/04/30 02:08:59,99.90,-8.80
2026/04/30 02:09:09,99.90,-8.80
2026/04/30 02:09:19,99.90,-8.80
2026/04/30 02:09:29,99.90,-8.80
2026/04/30 02:09:39,99.90,-8.80
2026/04/30 02:09:49,99.90,-8.80
2026/04/30 02:09:59,99.90,-8.80
2026/04/30 02:10:09,99.90,-8.80
2026/04/30 02:10:19,99.90,-8.80
2026/04/30 02:10:29,99.90,-8.80
2026/04/30 02:10:39,99.90,-8.80
2026/04/30 02:10:49,99.90,-8.80
2026/04/30 02:10:59,99.90,-8.80
2026/04/30 02:11:09,99.90,-8.80
2026/04/30 02:11:19,99.90,-8.80
2026/04/30 02:11:30,99.90,-8.80
2026/04/30 02:11:39,99.90,-8.80
2026/04/30 02:11:49,99.90,-8.80
2026/04/30 02:11:59,99.90,-8.70
2026/04/30 02:12:10,99.90,-8.70
2026/04/30 02:12:19,99.90,-8.70
2026/04/30 02:12:30,99.90,-8.70
2026/04/30 02:12:39,99.90,-8.70
2026/04/30 02:12:49,99.90,-8.70
2026/04/30 02:13:00,99.90,-8.70
2026/04/30 02:13:09,99.90,-8.70
2026/04/30 02:13:19,99.90,-8.70
2026/04/30 02:13:30,99.90,-8.70
2026/04/30 02:13:40,99.90,-8.70
2026/04/30 02:13:49,99.90,-8.70
2026/04/30 02:14:00,99.90,-8.70
2026/04/30 02:14:10,99.90,-8.70
2026/04/30 02:14:20,99.90,-8.70
2026/04/30 02:14:30,99.90,-8.70
2026/04/30 02:14:40,99.90,-8.70
2026/04/30 02:14:49,99.90,-8.70
2026/04/30 02:15:00,99.90,-8.60
2026/04/30 02:15:10,99.90,-8.60
2026/04/30 02:15:20,99.90,-8.60
2026/04/30 02:15:30,99.90,-8.60
2026/04/30 02:15:40,99.90,-8.60
2026/04/30 02:15:50,99.90,-8.60
2026/04/30 02:16:00,99.90,-8.60
2026/04/30 02:16:10,99.90,-8.60
2026/04/30 02:16:20,99.90,-8.60
2026/04/30 02:16:30,99.90,-8.60
2026/04/30 02:16:40,99.90,-8.60
2026/04/30 02:16:50,99.90,-8.60
2026/04/30 02:17:00,99.90,-8.60
2026/04/30 02:17:10,99.90,-8.60
2026/04/30 02:17:20,99.90,-8.60
2026/04/30 02:17:30,99.90,-8.60
2026/04/30 02:17:40,99.90,-8.60
2026/04/30 02:17:50,99.90,-8.60
2026/04/30 02:18:00,99.90,-8.60
2026/04/30 02:18:10,99.90,-8.60
2026/04/30 02:18:20,99.90,-8.60
2026/04/30 02:18:30,99.90,-8.60
2026/04/30 02:18:40,99.90,-8.60
2026/04/30 02:18:50,99.90,-8.50
2026/04/30 02:19:00,99.90,-8.50
2026/04/30 02:19:10,99.90,-8.50
2026/04/30 02:19:20,99.90,-8.50
2026/04/30 02:19:30,99.90,-8.50
2026/04/30 02:19:40,99.90,-8.50
2026/04/30 02:19:50,99.90,-8.50
2026/04/30 02:20:00,99.90,-8.50
2026/04/30 02:20:10,99.90,-8.50
2026/04/30 02:20:20,99.90,-8.50
2026/04/30 02:20:30,99.90,-8.50
2026/04/30 02:20:40,99.90,-8.50
2026/04/30 02:20:50,99.90,-8.50
2026/04/30 02:21:00,99.90,-8.50
2026/04/30 02:21:10,99.90,-8.50
2026/04/30 02:21:20,99.90,-8.50
2026/04/30 02:21:30,99.90,-8.50
2026/04/30 02:21:40,99.90,-8.40
2026/04/30 02:21:50,99.90,-8.50
2026/04/30 02:22:00,99.90,-8.40
2026/04/30 02:22:10,99.90,-8.40
2026/04/30 02:22:20,99.90,-8.40
2026/04/30 02:22:30,99.90,-8.40
2026/04/30 02:22:40,99.90,-8.40
2026/04/30 02:22:50,99.90,-8.40
2026/04/30 02:23:00,99.90,-8.40
2026/04/30 02:23:10,99.90,-8.40
2026/04/30 02:23:20,99.90,-8.40
2026/04/30 02:23:30,99.90,-8.40
2026/04/30 02:23:40,99.90,-8.40
2026/04/30 02:23:50,99.90,-8.40
2026/04/30 02:24:00,99.90,-8.40
2026/04/30 02:24:10,99.90,-8.40
2026/04/30 02:24:20,99.90,-8.40
2026/04/30 02:24:30,99.90,-8.40
2026/04/30 02:24:40,99.90,-8.40
2026/04/30 02:24:50,99.90,-8.40
2026/04/30 02:25:00,99.90,-8.40
2026/04/30 02:25:10,99.90,-8.40
2026/04/30 02:25:20,99.90,-8.40
2026/04/30 02:25:30,99.90,-8.40
2026/04/30 02:25:40,99.90,-8.40
2026/04/30 02:25:50,99.90,-8.40
2026/04/30 02:26:00,99.90,-8.40
2026/04/30 02:26:10,99.90,-8.30
2026/04/30 02:26:20,99.90,-8.30
2026/04/30 02:26:30,99.90,-8.30
2026/04/30 02:26:40,99.90,-8.30
2026/04/30 02:26:50,99.90,-8.30
2026/04/30 02:27:00,99.90,-8.30
2026/04/30 02:27:10,99.90,-8.30
2026/04/30 02:27:20,99.90,-8.30
2026/04/30 02:27:30,99.90,-8.30
2026/04/30 02:27:40,99.90,-8.30
2026/04/30 02:27:50,99.90,-8.30
2026/04/30 02:28:00,99.90,-8.30
2026/04/30 02:28:10,99.90,-8.30
2026/04/30 02:28:20,99.90,-8.30
2026/04/30 02:28:30,99.90,-8.30
2026/04/30 02:28:40,99.90,-8.30
2026/04/30 02:28:50,99.90,-8.30
2026/04/30 02:29:00,99.90,-8.30
2026/04/30 02:29:10,99.90,-8.30
2026/04/30 02:29:20,99.90,-8.30
2026/04/30 02:29:30,99.90,-8.30
2026/04/30 02:29:40,99.90,-8.30
2026/04/30 02:29:50,99.90,-8.30
2026/04/30 02:30:00,99.90,-8.30
2026/04/30 02:30:10,99.90,-8.20
2026/04/30 02:30:20,99.90,-8.20
2026/04/30 02:30:30,99.90,-8.20
2026/04/30 02:30:40,99.90,-8.30
2026/04/30 02:30:50,99.90,-8.20
2026/04/30 02:31:00,99.90,-8.20
2026/04/30 02:31:10,99.90,-8.20
2026/04/30 02:31:20,99.90,-8.20
2026/04/30 02:31:30,99.90,-8.20
2026/04/30 02:31:40,99.90,-8.20
2026/04/30 02:31:50,99.90,-8.20
2026/04/30 02:32:00,99.90,-8.20
2026/04/30 02:32:10,99.90,-8.20
2026/04/30 02:32:20,99.90,-8.20
2026/04/30 02:32:30,99.90,-8.20
2026/04/30 02:32:40,99.90,-8.20
2026/04/30 02:32:50,99.90,-8.20
2026/04/30 02:33:00,99.90,-8.20
2026/04/30 02:33:10,99.90,-8.20
2026/04/30 02:33:20,99.90,-8.20
2026/04/30 02:33:30,99.90,-8.20
2026/04/30 02:33:40,99.90,-8.20
2026/04/30 02:33:50,99.90,-8.20
2026/04/30 02:34:00,99.90,-8.20
2026/04/30 02:34:10,99.90,-8.10
2026/04/30 02:34:20,99.90,-8.10
2026/04/30 02:34:30,99.90,-8.20
2026/04/30 02:34:40,99.90,-8.20
2026/04/30 02:34:50,99.90,-8.10
2026/04/30 02:35:00,99.90,-8.10
2026/04/30 02:35:10,99.90,-8.10
2026/04/30 02:35:20,99.90,-8.10
2026/04/30 02:35:30,99.90,-8.10
2026/04/30 02:35:40,99.90,-8.10
2026/04/30 02:35:50,99.90,-8.10
2026/04/30 02:36:00,99.90,-8.10
2026/04/30 02:36:10,99.90,-8.10
2026/04/30 02:36:20,99.90,-8.10
2026/04/30 02:36:30,99.90,-8.10
2026/04/30 02:36:40,99.90,-8.10
2026/04/30 02:36:50,99.90,-8.10
2026/04/30 02:37:00,99.90,-8.10
2026/04/30 02:37:10,99.90,-8.10
2026/04/30 02:37:20,99.90,-8.10
2026/04/30 02:37:30,99.90,-8.10
2026/04/30 02:37:40,99.90,-8.10
2026/04/30 02:37:50,99.90,-8.10
2026/04/30 02:38:00,99.90,-8.10
2026/04/30 02:38:10,99.90,-8.10
2026/04/30 02:38:20,99.90,-8.10
2026/04/30 02:38:30,99.90,-8.00
2026/04/30 02:38:40,99.90,-8.00
2026/04/30 02:38:50,99.90,-8.00
2026/04/30 02:39:00,99.90,-8.00
2026/04/30 02:39:10,99.90,-8.00
2026/04/30 02:39:20,99.90,-8.00
2026/04/30 02:39:30,99.90,-8.00
2026/04/30 02:39:40,99.90,-8.00
2026/04/30 02:39:50,99.90,-8.00
2026/04/30 02:40:00,99.90,-8.00
2026/04/30 02:40:10,99.90,-8.00
2026/04/30 02:40:20,99.90,-8.00
2026/04/30 02:40:30,99.90,-8.00
2026/04/30 02:40:40,99.90,-8.00
2026/04/30 02:40:50,99.90,-8.00
2026/04/30 02:41:00,99.90,-8.00
2026/04/30 02:41:10,99.90,-8.00
2026/04/30 02:41:20,99.90,-8.00
2026/04/30 02:41:30,99.90,-8.00
2026/04/30 02:41:40,99.90,-8.00
2026/04/30 02:41:50,99.90,-8.00
2026/04/30 02:42:00,99.90,-8.00
2026/04/30 02:42:10,99.90,-8.00
2026/04/30 02:42:20,99.90,-8.00
2026/04/30 02:42:30,99.90,-8.00
2026/04/30 02:42:40,99.90,-8.00
2026/04/30 02:42:50,99.90,-8.00
2026/04/30 02:43:00,99.90,-7.90
2026/04/30 02:43:10,99.90,-8.00
2026/04/30 02:43:20,99.90,-7.90
2026/04/30 02:43:30,99.90,-7.90
2026/04/30 02:43:41,99.90,-7.90
2026/04/30 02:43:51,99.90,-7.90
2026/04/30 02:44:00,99.90,-7.90
2026/04/30 02:44:11,99.90,-7.90
2026/04/30 02:44:21,99.90,-7.90
2026/04/30 02:44:30,99.90,-7.90
2026/04/30 02:44:41,99.90,-7.90
2026/04/30 02:44:51,99.90,-7.90
2026/04/30 02:45:01,99.90,-7.90
2026/04/30 02:45:10,99.90,-7.90
2026/04/30 02:45:21,28.70,-8.00
2026/04/30 02:45:31,62.60,-8.00
2026/04/30 02:45:40,82.20,-8.10
2026/04/30 02:45:51,89.70,-8.20
2026/04/30 02:46:01,93.30,-8.30
2026/04/30 02:46:11,94.20,-8.30
2026/04/30 02:46:21,94.60,-8.40
2026/04/30 02:46:31,93.70,-8.60
2026/04/30 02:46:41,92.20,-8.60
2026/04/30 02:46:51,90.40,-8.80
2026/04/30 02:47:01,88.40,-8.90
2026/04/30 02:47:11,86.50,-9.00
2026/04/30 02:47:21,84.60,-9.10
2026/04/30 02:47:31,82.90,-9.20
2026/04/30 02:47:41,81.10,-9.30
2026/04/30 02:47:51,80.00,-9.50
2026/04/30 02:48:01,78.60,-9.60
2026/04/30 02:48:11,77.20,-9.70
2026/04/30 02:48:21,76.30,-9.80
2026/04/30 02:48:31,75.30,-9.90
2026/04/30 02:48:41,74.60,-10.10
2026/04/30 02:48:51,73.30,-10.20
2026/04/30 02:49:01,72.70,-10.30
2026/04/30 02:49:11,72.10,-10.40
2026/04/30 02:49:21,71.80,-10.50
2026/04/30 02:49:31,71.30,-10.60
2026/04/30 02:49:41,70.90,-10.70
2026/04/30 02:49:51,70.50,-10.80
2026/04/30 02:50:01,70.00,-10.90
2026/04/30 02:50:11,69.70,-11.00
2026/04/30 02:50:21,69.70,-11.10
2026/04/30 02:50:31,69.40,-11.20
2026/04/30 02:50:41,69.20,-11.20
2026/04/30 02:50:51,69.30,-11.30
2026/04/30 02:51:01,69.40,-11.40
2026/04/30 02:51:11,69.30,-11.40
2026/04/30 02:51:21,69.30,-11.50
2026/04/30 02:51:31,69.40,-11.60
2026/04/30 02:51:41,69.20,-11.60
2026/04/30 02:51:51,69.00,-11.70
2026/04/30 02:52:01,69.10,-11.80
2026/04/30 02:52:11,69.00,-11.80
2026/04/30 02:52:21,69.10,-11.90
2026/04/30 02:52:31,69.10,-11.90
2026/04/30 02:52:41,69.20,-12.00
2026/04/30 02:52:51,68.90,-12.00
2026/04/30 02:53:01,68.80,-12.10
2026/04/30 02:53:11,68.70,-12.10
2026/04/30 02:53:21,68.70,-12.20
2026/04/30 02:53:31,68.90,-12.20
2026/04/30 02:53:41,68.90,-12.30
2026/04/30 02:53:51,68.60,-12.30
2026/04/30 02:54:01,68.30,-12.40
2026/04/30 02:54:11,68.30,-12.40
2026/04/30 02:54:21,68.40,-12.50
2026/04/30 02:54:31,68.50,-12.50
2026/04/30 02:54:41,68.40,-12.50
2026/04/30 02:54:51,68.20,-12.60
2026/04/30 02:55:01,67.90,-12.60
2026/04/30 02:55:11,67.80,-12.70
2026/04/30 02:55:21,67.60,-12.70
2026/04/30 02:55:31,67.60,-12.80
2026/04/30 02:55:41,67.50,-12.80
2026/04/30 02:55:51,67.30,-12.80
2026/04/30 02:56:01,67.20,-12.90
2026/04/30 02:56:11,67.00,-12.90
2026/04/30 02:56:21,66.90,-13.00
2026/04/30 02:56:31,66.80,-13.00
2026/04/30 02:56:41,66.90,-13.00
2026/04/30 02:56:51,67.00,-13.10
2026/04/30 02:57:01,67.00,-13.10
2026/04/30 02:57:11,67.00,-13.10
2026/04/30 02:57:21,66.70,-13.20
2026/04/30 02:57:31,66.50,-13.20
2026/04/30 02:57:41,66.40,-13.30
2026/04/30 02:57:51,66.40,-13.30
2026/04/30 02:58:01,66.20,-13.30
2026/04/30 02:58:11,66.00,-13.40
2026/04/30 02:58:21,66.00,-13.40
2026/04/30 02:58:31,65.70,-13.50
2026/04/30 02:58:41,65.50,-13.50
2026/04/30 02:58:51,65.40,-13.50
2026/04/30 02:59:01,65.40,-13.60
2026/04/30 02:59:11,65.30,-13.60
2026/04/30 02:59:21,65.20,-13.60
2026/04/30 02:59:31,65.00,-13.70
2026/04/30 02:59:41,64.90,-13.70
2026/04/30 02:59:51,64.70,-13.70
2026/04/30 03:00:01,64.80,-13.80
2026/04/30 03:00:11,64.70,-13.80
2026/04/30 03:00:21,64.60,-13.90
2026/04/30 03:00:31,64.50,-13.90
2026/04/30 03:00:41,64.30,-13.90
2026/04/30 03:00:51,64.10,-14.00
2026/04/30 03:01:01,64.00,-14.00
2026/04/30 03:01:11,64.00,-14.00
2026/04/30 03:01:21,64.00,-14.10
2026/04/30 03:01:31,63.90,-14.10
2026/04/30 03:01:41,63.80,-14.20
2026/04/30 03:01:51,63.70,-14.20
2026/04/30 03:02:01,63.40,-14.20
2026/04/30 03:02:11,63.30,-14.30
2026/04/30 03:02:21,63.40,-14.30
2026/04/30 03:02:31,63.30,-14.30
2026/04/30 03:02:41,63.30,-14.40
2026/04/30 03:02:51,63.10,-14.40
2026/04/30 03:03:01,63.00,-14.40
2026/04/30 03:03:11,62.80,-14.50
2026/04/30 03:03:21,62.70,-14.50
2026/04/30 03:03:31,62.70,-14.50
2026/04/30 03:03:44,62.70,-14.60
2026/04/30 03:03:51,62.70,-14.60
2026/04/30 03:04:01,62.60,-14.60
2026/04/30 03:04:14,62.50,-14.70
2026/04/30 03:04:21,62.30,-14.70
2026/04/30 03:04:32,62.20,-14.70
2026/04/30 03:04:41,62.10,-14.70
2026/04/30 03:04:51,62.10,-14.80
2026/04/30 03:05:01,62.00,-14.80
2026/04/30 03:05:14,61.90,-14.80
2026/04/30 03:05:21,61.90,-14.90
2026/04/30 03:05:31,61.70,-14.90
2026/04/30 03:05:41,61.90,-14.90
2026/04/30 03:05:51,62.40,-14.90
2026/04/30 03:06:01,63.10,-14.90
2026/04/30 03:06:11,63.90,-14.90
2026/04/30 03:06:21,64.70,-14.80
2026/04/30 03:06:31,65.80,-14.80
2026/04/30 03:06:41,67.20,-14.80
2026/04/30 03:06:51,68.40,-14.70
2026/04/30 03:07:01,69.50,-14.60
2026/04/30 03:07:11,71.20,-14.60
2026/04/30 03:07:21,72.90,-14.50
2026/04/30 03:07:31,74.50,-14.50
2026/04/30 03:07:41,75.90,-14.40
2026/04/30 03:07:51,77.70,-14.40
2026/04/30 03:08:01,79.30,-14.30
2026/04/30 03:08:11,81.00,-14.20
2026/04/30 03:08:21,82.30,-14.20
2026/04/30 03:08:31,83.60,-14.10
2026/04/30 03:08:41,85.10,-14.10
2026/04/30 03:08:51,86.50,-14.00
2026/04/30 03:09:01,87.60,-14.00
2026/04/30 03:09:11,88.70,-13.90
2026/04/30 03:09:21,89.60,-13.90
2026/04/30 03:09:31,90.50,-13.80
2026/04/30 03:09:41,91.10,-13.70
2026/04/30 03:09:51,91.80,-13.70
2026/04/30 03:10:01,92.50,-13.60
2026/04/30 03:10:11,93.00,-13.60
2026/04/30 03:10:21,93.50,-13.50
2026/04/30 03:10:31,93.90,-13.50
2026/04/30 03:10:41,94.40,-13.40
2026/04/30 03:10:51,94.70,-13.40
2026/04/30 03:11:01,95.10,-13.30
2026/04/30 03:11:11,95.40,-13.30
2026/04/30 03:11:21,95.70,-13.20
2026/04/30 03:11:31,96.00,-13.20
2026/04/30 03:11:41,96.40,-13.10
2026/04/30 03:11:51,96.60,-13.10
2026/04/30 03:12:01,96.90,-13.00
2026/04/30 03:12:11,97.00,-13.00
2026/04/30 03:12:21,97.00,-12.90
2026/04/30 03:12:31,97.00,-12.90
2026/04/30 03:12:41,97.00,-12.90
2026/04/30 03:12:51,97.00,-12.80
2026/04/30 03:13:01,97.00,-12.80
2026/04/30 03:13:11,97.00,-12.70
2026/04/30 03:13:21,97.00,-12.70
2026/04/30 03:13:31,97.00,-12.70
2026/04/30 03:13:41,97.00,-12.60
2026/04/30 03:13:51,97.00,-12.60
2026/04/30 03:14:01,97.00,-12.50
2026/04/30 03:14:11,97.00,-12.50
2026/04/30 03:14:22,97.00,-12.50
2026/04/30 03:14:31,97.00,-12.40
2026/04/30 03:14:41,97.00,-12.40
2026/04/30 03:14:51,97.00,-12.40
2026/04/30 03:15:02,97.00,-12.30
2026/04/30 03:15:12,97.00,-12.30
2026/04/30 03:15:22,97.00,-12.30
2026/04/30 03:15:32,97.00,-12.20
2026/04/30 03:15:41,97.00,-12.20
2026/04/30 03:15:52,97.00,-12.10
2026/04/30 03:16:01,96.60,-12.10
2026/04/30 03:16:11,96.10,-12.10
2026/04/30 03:16:22,95.50,-12.00
2026/04/30 03:16:32,94.90,-12.00
2026/04/30 03:16:42,94.40,-12.00
2026/04/30 03:16:52,93.80,-11.90
2026/04/30 03:17:02,93.30,-11.90
2026/04/30 03:17:12,92.70,-11.90
2026/04/30 03:17:22,92.20,-11.80
2026/04/30 03:17:32,91.80,-11.80
2026/04/30 03:17:42,91.10,-11.80
2026/04/30 03:17:52,90.50,-11.80
2026/04/30 03:18:02,89.80,-11.80
2026/04/30 03:18:12,89.30,-11.70
2026/04/30 03:18:22,88.40,-11.70
2026/04/30 03:18:32,87.70,-11.70
2026/04/30 03:18:42,86.90,-11.60
2026/04/30 03:18:52,86.00,-11.60
2026/04/30 03:19:02,85.20,-11.60
2026/04/30 03:19:12,84.40,-11.50
2026/04/30 03:19:22,83.70,-11.50
2026/04/30 03:19:32,82.80,-11.50
2026/04/30 03:19:42,81.90,-11.50
2026/04/30 03:19:52,81.10,-11.40
2026/04/30 03:20:02,80.10,-11.40
2026/04/30 03:20:12,79.20,-11.40
2026/04/30 03:20:22,78.20,-11.40
2026/04/30 03:20:32,77.10,-11.30
2026/04/30 03:20:42,76.10,-11.30
2026/04/30 03:20:52,75.20,-11.30
2026/04/30 03:21:02,74.20,-11.30
2026/04/30 03:21:12,73.30,-11.20
2026/04/30 03:21:22,72.30,-11.20
2026/04/30 03:21:32,71.40,-11.20
2026/04/30 03:21:42,70.40,-11.20
2026/04/30 03:21:52,69.70,-11.20
2026/04/30 03:22:02,69.10,-11.10
2026/04/30 03:22:12,68.40,-11.10
2026/04/30 03:22:22,67.60,-11.10
2026/04/30 03:22:32,67.30,-11.00
2026/04/30 03:22:42,66.80,-11.00
2026/04/30 03:22:52,66.50,-11.00
2026/04/30 03:23:02,66.20,-11.00
2026/04/30 03:23:12,65.70,-10.90
2026/04/30 03:23:22,65.10,-10.90
2026/04/30 03:23:32,64.50,-10.90
2026/04/30 03:23:42,63.90,-10.90
2026/04/30 03:23:52,63.50,-10.90
2026/04/30 03:24:02,63.10,-10.80
2026/04/30 03:24:12,62.80,-10.80
2026/04/30 03:24:22,62.70,-10.80
2026/04/30 03:24:32,62.30,-10.80
2026/04/30 03:24:42,61.90,-10.70
2026/04/30 03:24:52,61.50,-10.70
2026/04/30 03:25:02,61.30,-10.70
2026/04/30 03:25:12,61.00,-10.70
2026/04/30 03:25:22,60.60,-10.70
2026/04/30 03:25:32,60.40,-10.60
2026/04/30 03:25:42,60.00,-10.60
2026/04/30 03:25:52,59.60,-10.60
2026/04/30 03:26:02,59.10,-10.60
2026/04/30 03:26:12,58.50,-10.60
2026/04/30 03:26:22,58.00,-10.50
2026/04/30 03:26:32,57.70,-10.50
2026/04/30 03:26:42,57.20,-10.50
2026/04/30 03:26:52,56.60,-10.50
2026/04/30 03:27:02,55.80,-10.50
2026/04/30 03:27:12,55.20,-10.40
2026/04/30 03:27:22,54.80,-10.40
2026/04/30 03:27:32,54.50,-10.40
2026/04/30 03:27:42,54.20,-10.40
2026/04/30 03:27:52,53.90,-10.40
2026/04/30 03:28:02,53.50,-10.40
2026/04/30 03:28:12,52.90,-10.40
2026/04/30 03:28:22,52.50,-10.30
2026/04/30 03:28:32,52.10,-10.30
2026/04/30 03:28:42,51.70,-10.30
2026/04/30 03:28:52,51.20,-10.30
2026/04/30 03:29:02,50.70,-10.30
2026/04/30 03:29:12,49.80,-10.30
2026/04/30 03:29:22,49.10,-10.20
2026/04/30 03:29:32,48.30,-10.20
2026/04/30 03:29:42,47.50,-10.20
2026/04/30 03:29:52,46.50,-10.20
2026/04/30 03:30:02,45.70,-10.20
2026/04/30 03:30:12,44.90,-10.20
2026/04/30 03:30:22,44.10,-10.10
2026/04/30 03:30:32,43.40,-10.10
2026/04/30 03:30:42,42.70,-10.10
2026/04/30 03:30:52,42.10,-10.10
2026/04/30 03:31:02,41.30,-10.10
2026/04/30 03:31:12,40.50,-10.10
2026/04/30 03:31:22,39.50,-10.10
2026/04/30 03:31:32,38.50,-10.10
2026/04/30 03:31:42,37.60,-10.00
2026/04/30 03:31:52,36.70,-10.00
2026/04/30 03:32:02,35.90,-10.00
2026/04/30 03:32:12,35.00,-10.00
2026/04/30 03:32:22,34.20,-10.00
2026/04/30 03:32:32,33.40,-10.00
2026/04/30 03:32:42,32.50,-10.00
2026/04/30 03:32:52,31.50,-9.90
2026/04/30 03:33:02,30.50,-9.90
2026/04/30 03:33:12,29.60,-9.90
2026/04/30 03:33:22,28.70,-9.90
2026/04/30 03:33:32,27.60,-9.90
2026/04/30 03:33:42,26.60,-9.90
2026/04/30 03:33:52,25.50,-9.80
2026/04/30 03:34:02,24.30,-9.80
2026/04/30 03:34:12,23.00,-9.80
2026/04/30 03:34:22,21.60,-9.80
2026/04/30 03:34:32,19.90,-9.80
2026/04/30 03:34:42,18.30,-9.80
2026/04/30 03:34:52,16.40,-9.80
2026/04/30 03:35:02,14.70,-9.80
2026/04/30 03:35:12,13.10,-9.80
2026/04/30 03:35:22,11.80,-9.70
2026/04/30 03:35:32,10.40,-9.70
2026/04/30 03:35:42,9.10,-9.70
2026/04/30 03:35:52,7.80,-9.70
2026/04/30 03:36:02,6.50,-9.70
2026/04/30 03:36:12,5.20,-9.70
2026/04/30 03:36:22,3.70,-9.70
2026/04/30 03:36:32,2.30,-9.70
2026/04/30 03:36:42,0.90,-9.70
2026/04/30 03:36:52,99.90,-9.60
2026/04/30 03:37:02,99.90,-9.60
2026/04/30 03:37:12,99.90,-9.60
2026/04/30 03:37:22,99.90,-9.60
2026/04/30 03:37:32,99.90,-9.60
2026/04/30 03:37:42,99.90,-9.60
2026/04/30 03:37:52,99.90,-9.60
2026/04/30 03:38:02,99.90,-9.60
2026/04/30 03:38:12,99.90,-9.50
2026/04/30 03:38:22,99.90,-9.50
2026/04/30 03:38:32,99.90,-9.50
2026/04/30 03:38:42,99.90,-9.50
2026/04/30 03:38:52,99.90,-9.50
2026/04/30 03:39:02,99.90,-9.50
2026/04/30 03:39:12,99.90,-9.50
2026/04/30 03:39:22,99.90,-9.50
2026/04/30 03:39:32,99.90,-9.50
2026/04/30 03:39:42,99.90,-9.40
2026/04/30 03:39:52,99.90,-9.40
2026/04/30 03:40:02,99.90,-9.40
2026/04/30 03:40:12,99.90,-9.40
2026/04/30 03:40:22,99.90,-9.40
2026/04/30 03:40:32,99.90,-9.40
2026/04/30 03:40:42,99.90,-9.40
2026/04/30 03:40:52,99.90,-9.40
2026/04/30 03:41:02,99.90,-9.40
2026/04/30 03:41:12,99.90,-9.40
2026/04/30 03:41:22,99.90,-9.40
2026/04/30 03:41:32,99.90,-9.30
2026/04/30 03:41:42,99.90,-9.30
2026/04/30 03:41:52,99.90,-9.30
2026/04/30 03:42:02,99.90,-9.30
2026/04/30 03:42:12,99.90,-9.30
2026/04/30 03:42:22,99.90,-9.30
2026/04/30 03:42:32,99.90,-9.30
2026/04/30 03:42:42,99.90,-9.30
2026/04/30 03:42:52,99.90,-9.30
2026/04/30 03:43:02,99.90,-9.30
2026/04/30 03:43:12,99.90,-9.30
2026/04/30 03:43:22,99.90,-9.20
2026/04/30 03:43:32,99.90,-9.20
2026/04/30 03:43:42,99.90,-9.20
2026/04/30 03:43:52,99.90,-9.20
2026/04/30 03:44:02,99.90,-9.20
2026/04/30 03:44:12,99.90,-9.20
2026/04/30 03:44:22,99.90,-9.20
2026/04/30 03:44:32,99.90,-9.20
2026/04/30 03:44:42,99.90,-9.20
2026/04/30 03:44:52,99.90,-9.20
2026/04/30 03:45:02,99.90,-9.10
2026/04/30 03:45:12,99.90,-9.10
2026/04/30 03:45:22,99.90,-9.10
2026/04/30 03:45:32,99.90,-9.10
2026/04/30 03:45:42,99.90,-9.10
2026/04/30 03:45:52,99.90,-9.10
2026/04/30 03:46:02,99.90,-9.10
2026/04/30 03:46:12,99.90,-9.10
2026/04/30 03:46:23,99.90,-9.10
2026/04/30 03:46:32,99.90,-9.10
2026/04/30 03:46:42,99.90,-9.10
2026/04/30 03:46:52,99.90,-9.10
2026/04/30 03:47:03,99.90,-9.10
2026/04/30 03:47:12,99.90,-9.00
2026/04/30 03:47:22,99.90,-9.00
2026/04/30 03:47:33,99.90,-9.00
2026/04/30 03:47:43,99.90,-9.00
2026/04/30 03:47:53,99.90,-9.00
2026/04/30 03:48:03,99.90,-9.00
2026/04/30 03:48:13,99.90,-9.00
2026/04/30 03:48:23,99.90,-9.00
2026/04/30 03:48:33,99.90,-9.00
2026/04/30 03:48:43,99.90,-9.00
2026/04/30 03:48:53,99.90,-9.00
2026/04/30 03:49:02,99.90,-9.00
2026/04/30 03:49:13,99.90,-9.00
2026/04/30 03:49:23,99.90,-9.00
2026/04/30 03:49:33,99.90,-8.90
2026/04/30 03:49:43,99.90,-8.90
2026/04/30 03:49:53,99.90,-8.90
2026/04/30 03:50:03,99.90,-8.90
2026/04/30 03:50:13,99.90,-8.90
2026/04/30 03:50:23,99.90,-8.90
2026/04/30 03:50:33,99.90,-8.90
2026/04/30 03:50:43,99.90,-8.90
2026/04/30 03:50:53,99.90,-8.90
2026/04/30 03:51:03,99.90,-8.90
2026/04/30 03:51:13,99.90,-8.90
2026/04/30 03:51:23,99.90,-8.90
2026/04/30 03:51:33,99.90,-8.90
2026/04/30 03:51:43,99.90,-8.80
2026/04/30 03:51:53,99.90,-8.90
2026/04/30 03:52:03,99.90,-8.80
2026/04/30 03:52:13,99.90,-8.80
2026/04/30 03:52:23,99.90,-8.80
2026/04/30 03:52:33,99.90,-8.80
2026/04/30 03:52:43,99.90,-8.80
2026/04/30 03:52:53,99.90,-8.80
2026/04/30 03:53:03,99.90,-8.80
2026/04/30 03:53:13,99.90,-8.80
2026/04/30 03:53:23,99.90,-8.80
2026/04/30 03:53:33,99.90,-8.80
2026/04/30 03:53:43,99.90,-8.80
2026/04/30 03:53:53,99.90,-8.80
2026/04/30 03:54:03,99.90,-8.80
2026/04/30 03:54:13,99.90,-8.80
2026/04/30 03:54:23,99.90,-8.80
2026/04/30 03:54:33,99.90,-8.80
2026/04/30 03:54:43,99.90,-8.70
2026/04/30 03:54:53,99.90,-8.70
2026/04/30 03:55:03,99.90,-8.70
2026/04/30 03:55:13,99.90,-8.70
2026/04/30 03:55:23,99.90,-8.70
2026/04/30 03:55:33,99.90,-8.70
2026/04/30 03:55:43,99.90,-8.70
2026/04/30 03:55:53,99.90,-8.70
2026/04/30 03:56:03,99.90,-8.70
2026/04/30 03:56:13,99.90,-8.70
2026/04/30 03:56:23,99.90,-8.70
2026/04/30 03:56:33,99.90,-8.70
2026/04/30 03:56:43,99.90,-8.70
2026/04/30 03:56:53,99.90,-8.70
2026/04/30 03:57:03,99.90,-8.60
2026/04/30 03:57:13,99.90,-8.70
2026/04/30 03:57:23,99.90,-8.60
2026/04/30 03:57:33,99.90,-8.60
2026/04/30 03:57:43,99.90,-8.60
2026/04/30 03:57:53,99.90,-8.60
2026/04/30 03:58:03,99.90,-8.60
2026/04/30 03:58:13,99.90,-8.60
2026/04/30 03:58:23,99.90,-8.60
2026/04/30 03:58:33,99.90,-8.60
2026/04/30 03:58:43,99.90,-8.60
2026/04/30 03:58:53,99.90,-8.60
2026/04/30 03:59:03,99.90,-8.60
2026/04/30 03:59:13,99.90,-8.60
2026/04/30 03:59:23,99.90,-8.60
2026/04/30 03:59:33,99.90,-8.60
2026/04/30 03:59:43,99.90,-8.60
2026/04/30 03:59:53,99.90,-8.60
2026/04/30 04:00:03,99.90,-8.60
2026/04/30 04:00:13,99.90,-8.60
2026/04/30 04:00:23,99.90,-8.50
2026/04/30 04:00:33,99.90,-8.50
2026/04/30 04:00:43,99.90,-8.50
2026/04/30 04:00:53,99.90,-8.50
2026/04/30 04:01:03,99.90,-8.50
2026/04/30 04:01:13,99.90,-8.50
2026/04/30 04:01:23,99.90,-8.50
2026/04/30 04:01:33,99.90,-8.50
2026/04/30 04:01:43,99.90,-8.50
2026/04/30 04:01:53,99.90,-8.50
2026/04/30 04:02:03,99.90,-8.50
2026/04/30 04:02:13,99.90,-8.50
2026/04/30 04:02:26,99.90,-8.50
2026/04/30 04:02:33,99.90,-8.50
2026/04/30 04:02:43,99.90,-8.50
2026/04/30 04:02:53,99.90,-8.50
2026/04/30 04:03:03,99.90,-8.40
2026/04/30 04:03:13,99.90,-8.40
2026/04/30 04:03:23,99.90,-8.40
2026/04/30 04:03:33,99.90,-8.40
2026/04/30 04:03:43,99.90,-8.40
2026/04/30 04:03:53,99.90,-8.40
2026/04/30 04:04:03,99.90,-8.40
2026/04/30 04:04:13,99.90,-8.40
2026/04/30 04:04:23,99.90,-8.40
2026/04/30 04:04:33,99.90,-8.40
2026/04/30 04:04:43,99.90,-8.40
2026/04/30 04:04:53,99.90,-8.40
2026/04/30 04:05:03,99.90,-8.40
2026/04/30 04:05:13,99.90,-8.40
2026/04/30 04:05:23,99.90,-8.40
2026/04/30 04:05:33,99.90,-8.40
2026/04/30 04:05:43,99.90,-8.40
2026/04/30 04:05:53,99.90,-8.40
2026/04/30 04:06:03,99.90,-8.40
2026/04/30 04:06:13,99.90,-8.40
2026/04/30 04:06:23,99.90,-8.40
2026/04/30 04:06:33,99.90,-8.30
2026/04/30 04:06:43,99.90,-8.30
2026/04/30 04:06:53,99.90,-8.30
2026/04/30 04:07:03,99.90,-8.30
2026/04/30 04:07:13,99.90,-8.30
2026/04/30 04:07:23,99.90,-8.30
2026/04/30 04:07:33,99.90,-8.30
2026/04/30 04:07:43,99.90,-8.30
2026/04/30 04:07:53,99.90,-8.30
2026/04/30 04:08:03,99.90,-8.30
2026/04/30 04:08:13,99.90,-8.30
2026/04/30 04:08:23,99.90,-8.30
2026/04/30 04:08:33,99.90,-8.30
2026/04/30 04:08:43,99.90,-8.30
2026/04/30 04:08:53,99.90,-8.30
2026/04/30 04:09:03,99.90,-8.30
2026/04/30 04:09:13,99.90,-8.30
2026/04/30 04:09:23,99.90,-8.30
2026/04/30 04:09:33,99.90,-8.30
2026/04/30 04:09:43,99.90,-8.30
2026/04/30 04:09:53,99.90,-8.30
2026/04/30 04:10:03,99.90,-8.30
2026/04/30 04:10:13,99.90,-8.30
2026/04/30 04:10:23,99.90,-8.20
2026/04/30 04:10:33,99.90,-8.30
2026/04/30 04:10:43,99.90,-8.20
2026/04/30 04:10:53,99.90,-8.20
2026/04/30 04:11:03,99.90,-8.20
2026/04/30 04:11:13,99.90,-8.20
2026/04/30 04:11:23,99.90,-8.20
2026/04/30 04:11:33,99.90,-8.20
2026/04/30 04:11:43,99.90,-8.20
2026/04/30 04:11:53,99.90,-8.20
2026/04/30 04:12:03,99.90,-8.20
2026/04/30 04:12:13,99.90,-8.20
2026/04/30 04:12:23,99.90,-8.20
2026/04/30 04:12:33,99.90,-8.20
2026/04/30 04:12:43,99.90,-8.20
2026/04/30 04:12:53,99.90,-8.20
2026/04/30 04:13:03,99.90,-8.20
2026/04/30 04:13:13,99.90,-8.20
2026/04/30 04:13:23,99.90,-8.20
2026/04/30 04:13:33,99.90,-8.20
2026/04/30 04:13:43,99.90,-8.20
2026/04/30 04:13:53,99.90,-8.20
2026/04/30 04:14:03,99.90,-8.20
2026/04/30 04:14:13,99.90,-8.10
2026/04/30 04:14:23,99.90,-8.10
2026/04/30 04:14:33,99.90,-8.20
2026/04/30 04:14:43,99.90,-8.20
2026/04/30 04:14:53,99.90,-8.10
2026/04/30 04:15:03,99.90,-8.10
2026/04/30 04:15:13,99.90,-8.10
2026/04/30 04:15:23,99.90,-8.10
2026/04/30 04:15:33,99.90,-8.10
2026/04/30 04:15:43,99.90,-8.10
2026/04/30 04:15:53,99.90,-8.10
2026/04/30 04:16:03,99.90,-8.10
2026/04/30 04:16:13,99.90,-8.10
2026/04/30 04:16:23,99.90,-8.10
2026/04/30 04:16:33,99.90,-8.10
2026/04/30 04:16:43,99.90,-8.10
2026/04/30 04:16:53,99.90,-8.10
2026/04/30 04:17:04,99.90,-8.10
2026/04/30 04:17:13,99.90,-8.10
2026/04/30 04:17:23,99.90,-8.10
2026/04/30 04:17:33,99.90,-8.10
2026/04/30 04:17:43,99.90,-8.10
2026/04/30 04:17:54,99.90,-8.10
2026/04/30 04:18:03,99.90,-8.00
2026/04/30 04:18:13,99.90,-8.10
2026/04/30 04:18:23,99.90,-8.00
2026/04/30 04:18:34,99.90,-8.00
2026/04/30 04:18:43,99.90,-8.00
2026/04/30 04:18:54,99.90,-8.00
2026/04/30 04:19:04,99.90,-8.00
2026/04/30 04:19:14,99.90,-8.00
2026/04/30 04:19:23,99.90,-8.00
2026/04/30 04:19:34,99.90,-8.00
2026/04/30 04:19:44,99.90,-8.00
2026/04/30 04:19:54,99.90,-8.00
2026/04/30 04:20:04,99.90,-8.00
2026/04/30 04:20:14,99.90,-8.00
2026/04/30 04:20:23,99.90,-8.00
2026/04/30 04:20:34,99.90,-8.00
2026/04/30 04:20:44,99.90,-8.00
2026/04/30 04:20:54,99.90,-8.00
2026/04/30 04:21:04,99.90,-8.00
2026/04/30 04:21:14,99.90,-8.00
2026/04/30 04:21:24,99.90,-8.00
2026/04/30 04:21:34,99.90,-8.00
2026/04/30 04:21:44,99.90,-8.00
2026/04/30 04:21:54,99.90,-7.90
2026/04/30 04:22:04,99.90,-8.00
2026/04/30 04:22:14,99.90,-7.90
2026/04/30 04:22:24,99.90,-7.90
2026/04/30 04:22:34,99.90,-7.90
2026/04/30 04:22:44,99.90,-7.80
2026/04/30 04:22:54,99.90,-7.80
2026/04/30 04:23:04,99.90,-7.90
2026/04/30 04:23:14,52.90,-7.90
2026/04/30 04:23:24,80.50,-7.90
2026/04/30 04:23:34,95.80,-7.90
2026/04/30 04:23:44,97.00,-8.00
2026/04/30 04:23:54,97.00,-8.10
2026/04/30 04:24:04,95.00,-8.20
2026/04/30 04:24:14,89.20,-8.30
2026/04/30 04:24:24,84.20,-8.30
2026/04/30 04:24:34,79.90,-8.40
2026/04/30 04:24:44,76.10,-8.50
2026/04/30 04:24:54,73.00,-8.60
2026/04/30 04:25:04,70.30,-8.80
2026/04/30 04:25:14,68.20,-8.90
2026/04/30 04:25:24,66.30,-9.00
2026/04/30 04:25:34,64.70,-9.10
2026/04/30 04:25:44,63.40,-9.20
2026/04/30 04:25:54,62.20,-9.40
2026/04/30 04:26:04,61.20,-9.50
2026/04/30 04:26:14,60.30,-9.60
2026/04/30 04:26:24,59.60,-9.70
2026/04/30 04:26:34,58.90,-9.80
2026/04/30 04:26:44,58.10,-9.90
2026/04/30 04:26:54,57.60,-10.00
2026/04/30 04:27:04,57.20,-10.20
2026/04/30 04:27:14,56.90,-10.30
2026/04/30 04:27:24,56.50,-10.40
2026/04/30 04:27:34,56.10,-10.50
2026/04/30 04:27:44,55.70,-10.60
2026/04/30 04:27:54,55.50,-10.70
2026/04/30 04:28:04,55.30,-10.80
2026/04/30 04:28:14,55.10,-10.90
2026/04/30 04:28:24,55.00,-11.00
2026/04/30 04:28:34,54.90,-11.10
2026/04/30 04:28:44,54.60,-11.20
2026/04/30 04:28:54,54.40,-11.30
2026/04/30 04:29:04,54.30,-11.40
2026/04/30 04:29:14,54.30,-11.50
2026/04/30 04:29:24,54.30,-11.60
2026/04/30 04:29:34,54.20,-11.70
2026/04/30 04:29:44,54.10,-11.70
2026/04/30 04:29:54,53.90,-11.80
2026/04/30 04:30:04,53.90,-11.90
2026/04/30 04:30:14,53.90,-12.00
2026/04/30 04:30:24,53.90,-12.10
2026/04/30 04:30:34,53.80,-12.10
2026/04/30 04:30:44,53.80,-12.20
2026/04/30 04:30:54,53.70,-12.30
2026/04/30 04:31:04,53.80,-12.30
2026/04/30 04:31:14,53.80,-12.40
2026/04/30 04:31:24,53.90,-12.50
2026/04/30 04:31:34,54.10,-12.50
2026/04/30 04:31:44,54.10,-12.60
2026/04/30 04:31:54,54.10,-12.60
2026/04/30 04:32:04,54.10,-12.70
2026/04/30 04:32:14,54.20,-12.70
2026/04/30 04:32:24,54.20,-12.80
2026/04/30 04:32:34,54.30,-12.80
2026/04/30 04:32:44,54.40,-12.90
2026/04/30 04:32:54,54.50,-12.90
2026/04/30 04:33:04,54.50,-12.90
2026/04/30 04:33:14,54.50,-13.00
2026/04/30 04:33:24,54.60,-13.00
2026/04/30 04:33:34,54.80,-13.00
2026/04/30 04:33:44,54.90,-13.10
2026/04/30 04:33:54,54.90,-13.10
2026/04/30 04:34:04,54.90,-13.10
2026/04/30 04:34:14,54.90,-13.10
2026/04/30 04:34:24,54.90,-13.20
2026/04/30 04:34:34,54.90,-13.20
2026/04/30 04:34:44,55.00,-13.20
2026/04/30 04:34:54,55.00,-13.30
2026/04/30 04:35:04,55.00,-13.30
2026/04/30 04:35:14,55.00,-13.30
2026/04/30 04:35:24,55.00,-13.40
2026/04/30 04:35:34,55.00,-13.40
2026/04/30 04:35:44,55.10,-13.40
2026/04/30 04:35:54,55.10,-13.40
2026/04/30 04:36:04,55.10,-13.50
2026/04/30 04:36:14,55.10,-13.50
2026/04/30 04:36:24,55.20,-13.50
2026/04/30 04:36:34,55.20,-13.60
2026/04/30 04:36:44,55.20,-13.60
2026/04/30 04:36:54,55.20,-13.60
2026/04/30 04:37:04,55.30,-13.60
2026/04/30 04:37:14,55.30,-13.70
2026/04/30 04:37:24,55.20,-13.70
2026/04/30 04:37:34,55.20,-13.70
2026/04/30 04:37:44,55.10,-13.70
2026/04/30 04:37:54,55.20,-13.80
2026/04/30 04:38:04,55.20,-13.80
2026/04/30 04:38:14,55.20,-13.90
2026/04/30 04:38:24,55.30,-13.90
2026/04/30 04:38:34,55.20,-13.90
2026/04/30 04:38:44,55.20,-13.90
2026/04/30 04:38:54,55.20,-14.00
2026/04/30 04:39:04,55.20,-14.00
2026/04/30 04:39:14,55.10,-14.00
2026/04/30 04:39:24,55.10,-14.00
2026/04/30 04:39:34,55.10,-14.10
2026/04/30 04:39:44,55.00,-14.10
2026/04/30 04:39:54,55.00,-14.10
2026/04/30 04:40:04,55.00,-14.20
2026/04/30 04:40:14,55.00,-14.20
2026/04/30 04:40:24,55.10,-14.20
2026/04/30 04:40:34,55.10,-14.30
2026/04/30 04:40:44,55.10,-14.30
2026/04/30 04:40:54,55.00,-14.30
2026/04/30 04:41:04,55.00,-14.30
2026/04/30 04:41:14,55.00,-14.40
2026/04/30 04:41:24,55.00,-14.40
2026/04/30 04:41:34,55.00,-14.40
2026/04/30 04:41:44,55.00,-14.50
2026/04/30 04:41:54,55.10,-14.50
2026/04/30 04:42:04,55.00,-14.50
2026/04/30 04:42:14,55.00,-14.60
2026/04/30 04:42:24,55.00,-14.60
2026/04/30 04:42:34,55.10,-14.60
2026/04/30 04:42:44,55.30,-14.60
2026/04/30 04:42:54,55.70,-14.60
2026/04/30 04:43:04,56.30,-14.60
2026/04/30 04:43:14,56.80,-14.50
2026/04/30 04:43:24,57.50,-14.50
2026/04/30 04:43:34,58.30,-14.50
2026/04/30 04:43:44,59.10,-14.40
2026/04/30 04:43:54,60.20,-14.40
2026/04/30 04:44:04,61.40,-14.30
2026/04/30 04:44:14,62.60,-14.30
2026/04/30 04:44:24,64.00,-14.20
2026/04/30 04:44:34,65.60,-14.20
2026/04/30 04:44:44,67.20,-14.10
2026/04/30 04:44:54,69.00,-14.00
2026/04/30 04:45:04,71.10,-14.00
2026/04/30 04:45:14,73.30,-13.90
2026/04/30 04:45:24,75.90,-13.90
2026/04/30 04:45:34,78.50,-13.80
2026/04/30 04:45:44,81.30,-13.80
2026/04/30 04:45:54,83.80,-13.70
2026/04/30 04:46:04,86.00,-13.70
2026/04/30 04:46:14,87.70,-13.60
2026/04/30 04:46:24,88.90,-13.50
2026/04/30 04:46:34,89.80,-13.50
2026/04/30 04:46:44,90.40,-13.50
2026/04/30 04:46:54,90.80,-13.40
2026/04/30 04:47:04,91.10,-13.30
2026/04/30 04:47:14,91.20,-13.30
2026/04/30 04:47:25,91.20,-13.20
2026/04/30 04:47:34,91.30,-13.20
2026/04/30 04:47:44,91.30,-13.10
2026/04/30 04:47:55,91.10,-13.10
2026/04/30 04:48:05,90.90,-13.00
2026/04/30 04:48:14,90.80,-13.00
2026/04/30 04:48:24,90.40,-13.00
2026/04/30 04:48:35,90.50,-12.90
2026/04/30 04:48:45,90.70,-12.90
2026/04/30 04:48:54,90.60,-12.80
2026/04/30 04:49:05,90.30,-12.80
2026/04/30 04:49:15,90.50,-12.80
2026/04/30 04:49:25,90.50,-12.70
2026/04/30 04:49:34,89.70,-12.70
2026/04/30 04:49:45,90.00,-12.60
2026/04/30 04:49:55,89.60,-12.60
2026/04/30 04:50:04,89.80,-12.50
2026/04/30 04:50:15,89.60,-12.50
2026/04/30 04:50:25,89.80,-12.50
2026/04/30 04:50:35,89.60,-12.40
2026/04/30 04:50:45,89.20,-12.40
2026/04/30 04:50:55,88.90,-12.30
2026/04/30 04:51:05,89.40,-12.30
2026/04/30 04:51:14,89.10,-12.30
2026/04/30 04:51:25,89.20,-12.30
2026/04/30 04:51:35,89.60,-12.20
2026/04/30 04:51:45,89.90,-12.20
2026/04/30 04:51:55,89.20,-12.20
2026/04/30 04:52:05,88.20,-12.10
2026/04/30 04:52:15,87.80,-12.10
2026/04/30 04:52:25,87.40,-12.10
2026/04/30 04:52:35,87.50,-12.00
2026/04/30 04:52:45,87.70,-12.00
2026/04/30 04:52:55,87.20,-12.00
2026/04/30 04:53:05,86.40,-12.00
2026/04/30 04:53:15,86.10,-11.90
2026/04/30 04:53:25,86.30,-11.90
2026/04/30 04:53:35,86.00,-11.90
2026/04/30 04:53:45,85.60,-11.80
2026/04/30 04:53:55,85.30,-11.80
2026/04/30 04:54:05,84.80,-11.80
2026/04/30 04:54:15,84.60,-11.80
2026/04/30 04:54:25,84.50,-11.80
2026/04/30 04:54:35,84.80,-11.70
2026/04/30 04:54:45,84.60,-11.70
2026/04/30 04:54:55,84.50,-11.70
2026/04/30 04:55:05,84.70,-11.70
2026/04/30 04:55:15,84.40,-11.60
2026/04/30 04:55:25,84.70,-11.60
2026/04/30 04:55:35,84.60,-11.60
2026/04/30 04:55:45,84.30,-11.50
2026/04/30 04:55:55,83.80,-11.50
2026/04/30 04:56:05,83.20,-11.50
2026/04/30 04:56:15,83.20,-11.50
2026/04/30 04:56:25,83.40,-11.40
2026/04/30 04:56:35,83.40,-11.40
2026/04/30 04:56:45,83.00,-11.40
2026/04/30 04:56:55,82.90,-11.40
2026/04/30 04:57:05,82.90,-11.40
2026/04/30 04:57:15,82.90,-11.40
2026/04/30 04:57:25,83.00,-11.30
2026/04/30 04:57:35,82.70,-11.30
2026/04/30 04:57:45,82.60,-11.30
2026/04/30 04:57:55,82.30,-11.30
2026/04/30 04:58:05,81.70,-11.30
2026/04/30 04:58:15,80.90,-11.20
2026/04/30 04:58:25,80.30,-11.20
2026/04/30 04:58:35,79.90,-11.20
2026/04/30 04:58:45,79.60,-11.20
2026/04/30 04:58:55,79.30,-11.20
2026/04/30 04:59:05,79.00,-11.10
2026/04/30 04:59:15,78.40,-11.10
2026/04/30 04:59:25,77.60,-11.10
2026/04/30 04:59:35,76.90,-11.10
2026/04/30 04:59:45,76.30,-11.10
2026/04/30 04:59:55,75.80,-11.00
2026/04/30 05:00:05,75.20,-11.00
2026/04/30 05:00:15,74.40,-11.00
2026/04/30 05:00:25,74.10,-11.00
2026/04/30 05:00:35,73.70,-11.00
2026/04/30 05:00:45,73.20,-11.00
2026/04/30 05:00:55,71.90,-10.90
2026/04/30 05:01:05,69.80,-10.90
2026/04/30 05:01:15,68.70,-10.90
2026/04/30 05:01:25,68.10,-10.90
2026/04/30 05:01:35,67.40,-10.80
2026/04/30 05:01:45,66.60,-10.80
2026/04/30 05:01:55,65.30,-10.80
2026/04/30 05:02:05,63.20,-10.80
2026/04/30 05:02:15,61.70,-10.80
2026/04/30 05:02:25,60.90,-10.80
2026/04/30 05:02:35,59.90,-10.80
2026/04/30 05:02:45,58.20,-10.70
2026/04/30 05:02:55,56.20,-10.70
2026/04/30 05:03:05,53.90,-10.70
2026/04/30 05:03:15,51.80,-10.70
2026/04/30 05:03:25,49.90,-10.70
2026/04/30 05:03:35,47.80,-10.60
2026/04/30 05:03:45,46.00,-10.60
2026/04/30 05:03:55,44.50,-10.60
2026/04/30 05:04:05,42.40,-10.60
2026/04/30 05:04:15,40.00,-10.60
2026/04/30 05:04:25,37.60,-10.60
2026/04/30 05:04:35,35.60,-10.60
2026/04/30 05:04:45,33.70,-10.50
2026/04/30 05:04:55,31.90,-10.50
2026/04/30 05:05:05,30.10,-10.50
2026/04/30 05:05:15,28.60,-10.50
2026/04/30 05:05:25,27.10,-10.50
2026/04/30 05:05:35,26.00,-10.50
2026/04/30 05:05:45,24.70,-10.50
2026/04/30 05:05:55,23.50,-10.50
2026/04/30 05:06:05,22.20,-10.40
2026/04/30 05:06:15,20.80,-10.40
2026/04/30 05:06:25,19.30,-10.40
2026/04/30 05:06:35,18.00,-10.40
2026/04/30 05:06:45,17.00,-10.40
2026/04/30 05:06:55,15.90,-10.40
2026/04/30 05:07:05,14.80,-10.30
2026/04/30 05:07:15,13.90,-10.30
2026/04/30 05:07:25,13.00,-10.30
2026/04/30 05:07:35,12.20,-10.30
2026/04/30 05:07:45,11.60,-10.30
2026/04/30 05:07:55,11.30,-10.30
2026/04/30 05:08:05,11.00,-10.30
2026/04/30 05:08:15,10.40,-10.30
2026/04/30 05:08:25,9.40,-10.30
2026/04/30 05:08:35,8.40,-10.20
2026/04/30 05:08:45,7.50,-10.20
2026/04/30 05:08:55,6.90,-10.20
2026/04/30 05:09:05,6.80,-10.20
2026/04/30 05:09:15,6.00,-10.20
2026/04/30 05:09:25,5.50,-10.20
2026/04/30 05:09:35,4.60,-10.20
2026/04/30 05:09:45,4.20,-10.10
2026/04/30 05:09:55,3.80,-10.10
2026/04/30 05:10:05,2.90,-10.10
2026/04/30 05:10:15,2.20,-10.10
2026/04/30 05:10:25,1.50,-10.10
2026/04/30 05:10:35,1.30,-10.10
2026/04/30 05:10:45,0.90,-10.10
2026/04/30 05:10:55,1.00,-10.10
2026/04/30 05:11:05,1.10,-10.10
2026/04/30 05:11:15,0.80,-10.00
2026/04/30 05:11:30,0.90,-10.10
2026/04/30 05:26:49,99.90,-9.20
2026/04/30 05:26:59,99.90,-9.20
2026/04/30 05:27:09,99.90,-9.20
2026/04/30 05:27:19,99.90,-9.20
2026/04/30 05:27:29,99.90,-9.20
2026/04/30 05:27:39,99.90,-9.20
2026/04/30 05:27:49,99.90,-9.20
2026/04/30 05:27:59,99.90,-9.20
2026/04/30 05:28:09,99.90,-9.20
2026/04/30 05:28:19,99.90,-9.20
2026/04/30 05:28:29,99.90,-9.20
2026/04/30 05:28:39,99.90,-9.20
2026/04/30 05:28:49,99.90,-9.20
2026/04/30 05:28:59,99.90,-9.10
2026/04/30 05:29:09,99.90,-9.10
2026/04/30 05:29:19,99.90,-9.10
2026/04/30 05:29:29,99.90,-9.10
2026/04/30 05:29:39,99.90,-9.10
2026/04/30 05:29:49,99.90,-9.10
2026/04/30 05:29:59,99.90,-9.10
2026/04/30 05:30:09,99.90,-9.10
2026/04/30 05:30:19,99.90,-9.10
2026/04/30 05:30:29,99.90,-9.10
2026/04/30 05:30:39,99.90,-9.10
2026/04/30 05:30:49,99.90,-9.10
2026/04/30 05:30:59,99.90,-9.10
2026/04/30 05:31:09,99.90,-9.10
2026/04/30 05:31:19,99.90,-9.10
2026/04/30 05:31:29,99.90,-9.10
2026/04/30 05:31:39,99.90,-9.10
2026/04/30 05:31:49,99.90,-9.10
2026/04/30 05:31:59,99.90,-9.00
2026/04/30 05:32:09,99.90,-9.10
2026/04/30 05:32:19,99.90,-9.10
2026/04/30 05:32:29,99.90,-9.00
2026/04/30 05:32:39,99.90,-9.00
2026/04/30 05:32:49,99.90,-9.00
2026/04/30 05:32:59,99.90,-9.00
2026/04/30 05:33:09,99.90,-9.00
2026/04/30 05:33:19,99.90,-9.00
2026/04/30 05:33:29,99.90,-9.00
2026/04/30 05:33:39,99.90,-9.00
2026/04/30 05:33:49,99.90,-9.00
2026/04/30 05:33:59,99.90,-9.00
2026/04/30 05:34:09,99.90,-9.00
2026/04/30 05:34:19,99.90,-9.00
2026/04/30 05:34:29,99.90,-9.00
2026/04/30 05:34:39,99.90,-9.00
2026/04/30 05:34:49,99.90,-8.90
2026/04/30 05:34:59,99.90,-8.90
2026/04/30 05:35:09,99.90,-8.90
2026/04/30 05:35:19,99.90,-8.90
2026/04/30 05:35:29,99.90,-8.90
2026/04/30 05:35:39,99.90,-8.90
2026/04/30 05:35:49,99.90,-8.90
2026/04/30 05:35:59,99.90,-8.90
2026/04/30 05:36:09,99.90,-8.90
2026/04/30 05:36:19,99.90,-8.90
2026/04/30 05:36:29,99.90,-8.90
2026/04/30 05:36:39,99.90,-8.90
2026/04/30 05:36:49,99.90,-8.90
2026/04/30 05:36:59,99.90,-8.90
2026/04/30 05:37:09,99.90,-8.90
2026/04/30 05:37:19,99.90,-8.90
2026/04/30 05:37:29,99.90,-8.90
2026/04/30 05:37:39,99.90,-8.90
2026/04/30 05:37:49,99.90,-8.80
2026/04/30 05:37:59,99.90,-8.80
2026/04/30 05:38:09,99.90,-8.90
2026/04/30 05:38:19,99.90,-8.80
2026/04/30 05:38:29,99.90,-8.80
2026/04/30 05:38:39,99.90,-8.80
2026/04/30 05:38:49,99.90,-8.80
2026/04/30 05:38:59,99.90,-8.80
2026/04/30 05:39:09,99.90,-8.80
2026/04/30 05:39:19,99.90,-8.80
2026/04/30 05:39:29,99.90,-8.80
2026/04/30 05:39:39,99.90,-8.80
2026/04/30 05:39:49,99.90,-8.80
2026/04/30 05:39:59,99.90,-8.80
2026/04/30 05:40:09,99.90,-8.80
2026/04/30 05:40:19,99.90,-8.80
2026/04/30 05:40:29,99.90,-8.80
2026/04/30 05:40:39,99.90,-8.80
2026/04/30 05:40:49,99.90,-8.80
2026/04/30 05:40:59,99.90,-8.80
2026/04/30 05:41:09,99.90,-8.80
2026/04/30 05:41:19,99.90,-8.80
2026/04/30 05:41:29,99.90,-8.80
2026/04/30 05:41:39,99.90,-8.70
2026/04/30 05:41:49,99.90,-8.70
2026/04/30 05:41:59,99.90,-8.70
2026/04/30 05:42:09,99.90,-8.70
2026/04/30 05:42:19,99.90,-8.70
2026/04/30 05:42:29,99.90,-8.70
2026/04/30 05:42:39,99.90,-8.70
2026/04/30 05:42:49,99.90,-8.70
2026/04/30 05:42:59,99.90,-8.70
2026/04/30 05:43:09,99.90,-8.70
2026/04/30 05:43:19,99.90,-8.70
2026/04/30 05:43:29,99.90,-8.70
2026/04/30 05:43:39,99.90,-8.70
2026/04/30 05:43:49,99.90,-8.70
2026/04/30 05:43:59,99.90,-8.70
2026/04/30 05:44:09,99.90,-8.70
2026/04/30 05:44:19,99.90,-8.70
2026/04/30 05:44:29,99.90,-8.70
2026/04/30 05:44:39,99.90,-8.70
2026/04/30 05:44:49,99.90,-8.60
2026/04/30 05:44:59,99.90,-8.60
2026/04/30 05:45:09,99.90,-8.60
2026/04/30 05:45:19,99.90,-8.60
2026/04/30 05:45:29,99.90,-8.60
2026/04/30 05:45:39,99.90,-8.60
2026/04/30 05:45:49,99.90,-8.60
2026/04/30 05:45:59,99.90,-8.60
2026/04/30 05:46:09,99.90,-8.60
2026/04/30 05:46:19,99.90,-8.60
2026/04/30 05:46:29,99.90,-8.60
2026/04/30 05:46:39,99.90,-8.60
2026/04/30 05:46:49,99.90,-8.60
2026/04/30 05:46:59,99.90,-8.60
2026/04/30 05:47:09,99.90,-8.60
2026/04/30 05:47:19,99.90,-8.60
2026/04/30 05:47:29,99.90,-8.60
2026/04/30 05:47:39,99.90,-8.60
2026/04/30 05:47:49,99.90,-8.60
2026/04/30 05:47:59,99.90,-8.60
2026/04/30 05:48:09,99.90,-8.60
2026/04/30 05:48:19,99.90,-8.60
2026/04/30 05:48:29,99.90,-8.60
2026/04/30 05:48:39,99.90,-8.60
2026/04/30 05:48:49,99.90,-8.60
2026/04/30 05:48:59,99.90,-8.50
2026/04/30 05:49:09,99.90,-8.50
2026/04/30 05:49:19,99.90,-8.50
2026/04/30 05:49:29,99.90,-8.50
2026/04/30 05:49:39,99.90,-8.50
2026/04/30 05:49:49,99.90,-8.50
2026/04/30 05:49:59,99.90,-8.50
2026/04/30 05:50:09,99.90,-8.50
2026/04/30 05:50:19,99.90,-8.50
2026/04/30 05:50:29,99.90,-8.50
2026/04/30 05:50:39,99.90,-8.50
2026/04/30 05:50:49,99.90,-8.50
2026/04/30 05:50:59,99.90,-8.50
2026/04/30 05:51:09,99.90,-8.50
2026/04/30 05:51:19,99.90,-8.50
2026/04/30 05:51:29,99.90,-8.50
2026/04/30 05:51:39,99.90,-8.50
2026/04/30 05:51:49,99.90,-8.50
2026/04/30 05:51:59,99.90,-8.50
2026/04/30 05:52:09,99.90,-8.50
2026/04/30 05:52:19,99.90,-8.40
2026/04/30 05:52:29,99.90,-8.40
2026/04/30 05:52:39,99.90,-8.50
2026/04/30 05:52:49,99.90,-8.40
2026/04/30 05:52:59,99.90,-8.40
2026/04/30 05:53:09,99.90,-8.40
2026/04/30 05:53:19,99.90,-8.40
2026/04/30 05:53:29,99.90,-8.40
2026/04/30 05:53:39,99.90,-8.40
2026/04/30 05:53:49,99.90,-8.40
2026/04/30 05:53:59,99.90,-8.40
2026/04/30 05:54:09,99.90,-8.40
2026/04/30 05:54:19,99.90,-8.40
2026/04/30 05:54:30,99.90,-8.40
2026/04/30 05:54:39,99.90,-8.40
2026/04/30 05:54:49,99.90,-8.40
2026/04/30 05:54:59,99.90,-8.40
2026/04/30 05:55:09,99.90,-8.40
2026/04/30 05:55:20,99.90,-8.40
2026/04/30 05:55:29,99.90,-8.40
2026/04/30 05:55:39,99.90,-8.40
2026/04/30 05:55:49,99.90,-8.40
2026/04/30 05:56:00,99.90,-8.40
2026/04/30 05:56:09,99.90,-8.40
2026/04/30 05:56:19,99.90,-8.30
2026/04/30 05:56:29,99.90,-8.40
2026/04/30 05:56:40,99.90,-8.30
2026/04/30 05:56:50,99.90,-8.30
2026/04/30 05:57:00,99.90,-8.30
2026/04/30 05:57:10,99.90,-8.30
2026/04/30 05:57:20,99.90,-8.30
2026/04/30 05:57:30,99.90,-8.30
2026/04/30 05:57:40,99.90,-8.30
2026/04/30 05:57:50,99.90,-8.30
2026/04/30 05:57:59,99.90,-8.30
2026/04/30 05:58:10,99.90,-8.30
2026/04/30 05:58:20,99.90,-8.30
2026/04/30 05:58:30,99.90,-8.30
2026/04/30 05:58:40,99.90,-8.30
2026/04/30 05:58:50,99.90,-8.30
2026/04/30 05:59:00,99.90,-8.30
2026/04/30 05:59:10,99.90,-8.30
2026/04/30 05:59:20,99.90,-8.30
2026/04/30 05:59:30,99.90,-8.30
2026/04/30 05:59:40,99.90,-8.30
2026/04/30 05:59:50,99.90,-8.30
2026/04/30 06:00:00,99.90,-8.30
2026/04/30 06:00:10,99.90,-8.30
2026/04/30 06:00:20,99.90,-8.30
2026/04/30 06:00:30,99.90,-8.30
2026/04/30 06:00:40,99.90,-8.20
2026/04/30 06:00:50,99.90,-8.30
2026/04/30 06:01:00,99.90,-8.30
2026/04/30 06:01:10,99.90,-8.20
2026/04/30 06:01:20,99.90,-8.20
2026/04/30 06:01:30,99.90,-8.20
2026/04/30 06:01:40,99.90,-8.20
2026/04/30 06:01:50,99.90,-8.20
2026/04/30 06:02:00,99.90,-8.20
2026/04/30 06:02:10,99.90,-8.20
2026/04/30 06:02:20,99.90,-8.20
2026/04/30 06:02:30,99.90,-8.20
2026/04/30 06:02:40,99.90,-8.20
2026/04/30 06:02:50,99.90,-8.20
2026/04/30 06:03:00,99.90,-8.20
2026/04/30 06:03:10,99.90,-8.20
2026/04/30 06:03:20,99.90,-8.20
2026/04/30 06:03:30,99.90,-8.20
2026/04/30 06:03:40,99.90,-8.20
2026/04/30 06:03:50,99.90,-8.20
2026/04/30 06:04:00,99.90,-8.20
2026/04/30 06:04:10,99.90,-8.20
2026/04/30 06:04:20,99.90,-8.20
2026/04/30 06:04:30,99.90,-8.20
2026/04/30 06:04:40,99.90,-8.20
2026/04/30 06:04:50,99.90,-8.20
2026/04/30 06:05:00,99.90,-8.20
2026/04/30 06:05:10,99.90,-8.20
2026/04/30 06:05:20,99.90,-8.20
2026/04/30 06:05:30,99.90,-8.20
2026/04/30 06:05:40,99.90,-8.20
2026/04/30 06:05:50,99.90,-8.20
2026/04/30 06:06:00,99.90,-8.10
2026/04/30 06:06:10,99.90,-8.10
2026/04/30 06:06:20,99.90,-8.10
2026/04/30 06:06:30,99.90,-8.10
2026/04/30 06:06:40,99.90,-8.10
2026/04/30 06:06:50,99.90,-8.10
2026/04/30 06:07:00,99.90,-8.10
2026/04/30 06:07:10,99.90,-8.10
2026/04/30 06:07:20,99.90,-8.10
2026/04/30 06:07:30,99.90,-8.10
2026/04/30 06:07:40,99.90,-8.10
2026/04/30 06:07:50,99.90,-8.10
2026/04/30 06:08:00,99.90,-8.10
2026/04/30 06:08:10,99.90,-8.00
2026/04/30 06:08:20,99.90,-8.00
2026/04/30 06:08:30,4.70,-8.10
2026/04/30 06:08:40,56.10,-8.10
2026/04/30 06:08:50,84.00,-8.10
2026/04/30 06:09:00,97.00,-8.20
2026/04/30 06:09:10,97.00,-8.20
2026/04/30 06:09:20,97.00,-8.30
2026/04/30 06:09:30,95.00,-8.40
2026/04/30 06:09:40,89.70,-8.50
2026/04/30 06:09:50,84.10,-8.60
2026/04/30 06:10:00,79.20,-8.70
2026/04/30 06:10:10,75.50,-8.80
2026/04/30 06:10:20,72.70,-8.90
2026/04/30 06:10:30,70.00,-9.00
2026/04/30 06:10:40,68.10,-9.10
2026/04/30 06:10:50,65.90,-9.30
2026/04/30 06:11:00,64.40,-9.40
2026/04/30 06:11:10,63.00,-9.50
2026/04/30 06:11:20,61.80,-9.70
2026/04/30 06:11:30,60.80,-9.80
2026/04/30 06:11:40,59.80,-9.90
2026/04/30 06:11:50,59.10,-10.00
2026/04/30 06:12:00,58.50,-10.10
2026/04/30 06:12:10,58.00,-10.30
2026/04/30 06:12:20,57.50,-10.40
2026/04/30 06:12:30,57.00,-10.50
2026/04/30 06:12:40,56.60,-10.60
2026/04/30 06:12:50,56.30,-10.70
2026/04/30 06:13:00,55.90,-10.80
2026/04/30 06:13:10,55.70,-10.90
2026/04/30 06:13:20,55.50,-11.00
2026/04/30 06:13:30,55.30,-11.10
2026/04/30 06:13:40,55.10,-11.20
2026/04/30 06:13:50,55.00,-11.30
2026/04/30 06:14:00,54.90,-11.30
2026/04/30 06:14:10,54.80,-11.40
2026/04/30 06:14:20,54.70,-11.50
2026/04/30 06:14:30,54.60,-11.60
2026/04/30 06:14:40,54.60,-11.60
2026/04/30 06:14:50,54.50,-11.70
2026/04/30 06:15:00,54.60,-11.70
2026/04/30 06:15:10,54.50,-11.80
2026/04/30 06:15:20,54.40,-11.90
2026/04/30 06:15:30,54.40,-11.90
2026/04/30 06:15:40,54.40,-12.00
2026/04/30 06:15:50,54.40,-12.10
2026/04/30 06:16:00,54.60,-12.10
2026/04/30 06:16:10,54.60,-12.20
2026/04/30 06:16:20,54.60,-12.20
2026/04/30 06:16:30,54.60,-12.30
2026/04/30 06:16:40,54.50,-12.30
2026/04/30 06:16:50,54.50,-12.30
2026/04/30 06:17:00,54.50,-12.40
2026/04/30 06:17:10,54.50,-12.40
2026/04/30 06:17:20,54.60,-12.50
2026/04/30 06:17:30,54.60,-12.50
2026/04/30 06:17:40,54.50,-12.60
2026/04/30 06:17:50,54.50,-12.60
2026/04/30 06:18:00,54.40,-12.70
2026/04/30 06:18:10,54.40,-12.70
2026/04/30 06:18:20,54.40,-12.70
2026/04/30 06:18:30,54.40,-12.80
2026/04/30 06:18:40,54.40,-12.80
2026/04/30 06:18:50,54.30,-12.90
2026/04/30 06:19:00,54.30,-12.90
2026/04/30 06:19:10,54.30,-12.90
2026/04/30 06:19:20,54.30,-13.00
2026/04/30 06:19:30,54.30,-13.00
2026/04/30 06:19:40,54.30,-13.10
2026/04/30 06:19:50,54.50,-13.10
2026/04/30 06:20:00,54.50,-13.20
2026/04/30 06:20:10,54.30,-13.20
2026/04/30 06:20:20,54.30,-13.30
2026/04/30 06:20:30,54.40,-13.30
2026/04/30 06:20:40,54.30,-13.30
2026/04/30 06:20:50,54.40,-13.40
2026/04/30 06:21:00,54.40,-13.40
2026/04/30 06:21:10,54.30,-13.40
2026/04/30 06:21:20,54.30,-13.50
2026/04/30 06:21:30,54.20,-13.60
2026/04/30 06:21:40,54.30,-13.60
2026/04/30 06:21:50,54.30,-13.60
2026/04/30 06:22:00,54.30,-13.70
2026/04/30 06:22:10,54.30,-13.70
2026/04/30 06:22:20,54.30,-13.70
2026/04/30 06:22:30,54.20,-13.80
2026/04/30 06:22:40,54.20,-13.80
2026/04/30 06:22:50,54.20,-13.90
2026/04/30 06:23:00,54.30,-13.90
2026/04/30 06:23:10,54.30,-13.90
2026/04/30 06:23:20,54.30,-14.00
2026/04/30 06:23:30,54.20,-14.00
2026/04/30 06:23:40,54.20,-14.00
2026/04/30 06:23:50,54.20,-14.10
2026/04/30 06:24:00,54.40,-14.10
2026/04/30 06:24:10,54.30,-14.10
2026/04/30 06:24:20,54.30,-14.20
2026/04/30 06:24:30,54.30,-14.20
2026/04/30 06:24:40,54.30,-14.30
2026/04/30 06:24:50,54.20,-14.30
2026/04/30 06:25:00,54.30,-14.30
2026/04/30 06:25:10,54.30,-14.30
2026/04/30 06:25:20,54.30,-14.40
2026/04/30 06:25:30,54.30,-14.40
2026/04/30 06:25:40,54.30,-14.50
2026/04/30 06:25:50,54.20,-14.50
2026/04/30 06:26:00,54.20,-14.50
2026/04/30 06:26:10,54.20,-14.60
2026/04/30 06:26:20,54.30,-14.60
2026/04/30 06:26:31,54.30,-14.60
2026/04/30 06:26:40,54.30,-14.70
2026/04/30 06:26:50,54.30,-14.70
2026/04/30 06:27:00,54.20,-14.70
2026/04/30 06:27:10,54.20,-14.80
2026/04/30 06:27:21,54.20,-14.80
2026/04/30 06:27:30,54.40,-14.80
2026/04/30 06:27:41,54.80,-14.80
2026/04/30 06:27:51,55.20,-14.80
2026/04/30 06:28:01,55.60,-14.80
2026/04/30 06:28:10,56.30,-14.70
2026/04/30 06:28:21,56.90,-14.70
2026/04/30 06:28:31,57.70,-14.60
2026/04/30 06:28:41,58.50,-14.60
2026/04/30 06:28:51,59.50,-14.60
2026/04/30 06:29:01,60.60,-14.50
2026/04/30 06:29:11,61.70,-14.40
2026/04/30 06:29:20,63.00,-14.40
2026/04/30 06:29:31,64.40,-14.30
2026/04/30 06:29:41,65.80,-14.30
2026/04/30 06:29:51,68.00,-14.20
2026/04/30 06:30:01,70.00,-14.20
2026/04/30 06:30:11,71.90,-14.10
2026/04/30 06:30:21,74.40,-14.00
2026/04/30 06:30:31,77.10,-14.00
2026/04/30 06:30:41,80.00,-13.90
2026/04/30 06:30:51,82.40,-13.90
2026/04/30 06:31:01,84.30,-13.80
2026/04/30 06:31:11,86.10,-13.80
2026/04/30 06:31:21,87.80,-13.70
2026/04/30 06:31:31,88.80,-13.60
2026/04/30 06:31:41,89.50,-13.60
2026/04/30 06:31:51,90.10,-13.60
2026/04/30 06:32:01,90.40,-13.50
2026/04/30 06:32:11,90.60,-13.50
2026/04/30 06:32:21,90.50,-13.40
2026/04/30 06:32:31,90.40,-13.30
2026/04/30 06:32:41,90.30,-13.30
2026/04/30 06:32:51,89.90,-13.30
2026/04/30 06:33:01,89.70,-13.20
2026/04/30 06:33:11,89.10,-13.20
2026/04/30 06:33:21,88.80,-13.10
2026/04/30 06:33:31,88.50,-13.10
2026/04/30 06:33:41,87.90,-13.00
2026/04/30 06:33:51,87.40,-13.00
2026/04/30 06:34:01,87.30,-12.90
2026/04/30 06:34:11,86.60,-12.90
2026/04/30 06:34:21,86.30,-12.80
2026/04/30 06:34:31,86.80,-12.80
2026/04/30 06:34:41,86.50,-12.80
2026/04/30 06:34:51,86.40,-12.70
2026/04/30 06:35:01,86.40,-12.70
2026/04/30 06:35:11,86.40,-12.70
2026/04/30 06:35:21,86.00,-12.60
2026/04/30 06:35:31,85.40,-12.60
2026/04/30 06:35:41,84.50,-12.50
2026/04/30 06:35:51,84.50,-12.50
2026/04/30 06:36:01,84.90,-12.50
2026/04/30 06:36:11,84.30,-12.40
2026/04/30 06:36:21,84.60,-12.40
2026/04/30 06:36:31,84.70,-12.40
2026/04/30 06:36:41,85.40,-12.30
2026/04/30 06:36:51,85.20,-12.30
2026/04/30 06:37:01,85.30,-12.30
2026/04/30 06:37:11,85.90,-12.20
2026/04/30 06:37:21,85.50,-12.20
2026/04/30 06:37:31,85.30,-12.20
2026/04/30 06:37:41,84.90,-12.20
2026/04/30 06:37:51,85.30,-12.10
2026/04/30 06:38:01,84.30,-12.10
2026/04/30 06:38:11,85.30,-12.10
2026/04/30 06:38:21,85.40,-12.10
2026/04/30 06:38:31,83.90,-12.00
2026/04/30 06:38:41,83.30,-12.00
2026/04/30 06:38:51,83.90,-12.00
2026/04/30 06:39:01,83.30,-11.90
2026/04/30 06:39:11,82.50,-11.90
2026/04/30 06:39:21,82.50,-11.90
2026/04/30 06:39:31,82.30,-11.90
2026/04/30 06:39:41,81.70,-11.80
2026/04/30 06:39:51,81.10,-11.80
2026/04/30 06:40:01,81.20,-11.80
2026/04/30 06:40:11,82.10,-11.80
2026/04/30 06:40:21,82.20,-11.80
2026/04/30 06:40:31,82.20,-11.70
2026/04/30 06:40:41,82.20,-11.70
2026/04/30 06:40:51,82.10,-11.70
2026/04/30 06:41:01,82.10,-11.70
2026/04/30 06:41:11,82.30,-11.60
2026/04/30 06:41:21,82.30,-11.60
2026/04/30 06:41:31,82.10,-11.60
2026/04/30 06:41:41,81.80,-11.60
2026/04/30 06:41:51,81.50,-11.50
2026/04/30 06:42:01,81.20,-11.50
2026/04/30 06:42:11,80.80,-11.50
2026/04/30 06:42:21,80.20,-11.50
2026/04/30 06:42:31,79.80,-11.40
2026/04/30 06:42:41,79.30,-11.40
2026/04/30 06:42:51,78.80,-11.40
2026/04/30 06:43:01,78.40,-11.40
2026/04/30 06:43:11,77.70,-11.40
2026/04/30 06:43:21,77.10,-11.30
2026/04/30 06:43:31,76.40,-11.30
2026/04/30 06:43:41,75.80,-11.30
2026/04/30 06:43:51,75.20,-11.30
2026/04/30 06:44:01,74.40,-11.30
2026/04/30 06:44:11,73.80,-11.20
2026/04/30 06:44:21,73.00,-11.20
2026/04/30 06:44:31,72.10,-11.20
2026/04/30 06:44:41,71.40,-11.20
2026/04/30 06:44:51,70.60,-11.10
2026/04/30 06:45:01,69.80,-11.10
2026/04/30 06:45:11,69.00,-11.10
2026/04/30 06:45:21,68.40,-11.10
2026/04/30 06:45:31,67.80,-11.00
2026/04/30 06:45:41,67.30,-11.00
2026/04/30 06:45:51,66.90,-11.00
2026/04/30 06:46:01,66.60,-11.00
2026/04/30 06:46:11,66.20,-11.00
2026/04/30 06:46:21,65.90,-11.00
2026/04/30 06:46:31,65.70,-10.90
2026/04/30 06:46:41,65.30,-10.90
2026/04/30 06:46:51,65.10,-10.90
2026/04/30 06:47:01,64.80,-10.90
2026/04/30 06:47:11,64.50,-10.80
2026/04/30 06:47:21,64.20,-10.80
2026/04/30 06:47:31,63.80,-10.80
2026/04/30 06:47:41,63.50,-10.80
2026/04/30 06:47:51,63.30,-10.80
2026/04/30 06:48:01,63.00,-10.70
2026/04/30 06:48:11,62.90,-10.70
2026/04/30 06:48:21,62.70,-10.70
2026/04/30 06:48:31,62.60,-10.70
2026/04/30 06:48:41,62.60,-10.60
2026/04/30 06:48:51,62.50,-10.60
2026/04/30 06:49:01,62.40,-10.60
2026/04/30 06:49:11,62.30,-10.60
2026/04/30 06:49:21,61.90,-10.60
2026/04/30 06:49:31,61.60,-10.60
2026/04/30 06:49:41,61.30,-10.50
2026/04/30 06:49:51,61.10,-10.50
2026/04/30 06:50:01,60.90,-10.50
2026/04/30 06:50:11,60.70,-10.50
2026/04/30 06:50:21,60.30,-10.50
2026/04/30 06:50:31,60.00,-10.40
2026/04/30 06:50:41,59.70,-10.40
2026/04/30 06:50:51,59.30,-10.40
2026/04/30 06:51:01,58.90,-10.40
2026/04/30 06:51:11,58.60,-10.40
2026/04/30 06:51:21,58.20,-10.40
2026/04/30 06:51:31,57.70,-10.40
2026/04/30 06:51:41,57.30,-10.30
2026/04/30 06:51:51,56.80,-10.30
2026/04/30 06:52:01,56.40,-10.30
2026/04/30 06:52:11,55.80,-10.30
2026/04/30 06:52:21,55.30,-10.30
2026/04/30 06:52:31,54.90,-10.30
2026/04/30 06:52:41,54.30,-10.20
2026/04/30 06:52:51,53.90,-10.20
2026/04/30 06:53:01,53.50,-10.20
2026/04/30 06:53:11,53.20,-10.20
2026/04/30 06:53:21,52.90,-10.20
2026/04/30 06:53:31,52.60,-10.20
2026/04/30 06:53:41,52.30,-10.10
2026/04/30 06:53:51,51.90,-10.10
2026/04/30 06:54:01,51.60,-10.10
2026/04/30 06:54:11,51.30,-10.10
2026/04/30 06:54:21,51.00,-10.10
2026/04/30 06:54:31,50.70,-10.10
2026/04/30 06:54:41,50.20,-10.10
2026/04/30 06:54:51,49.70,-10.00
2026/04/30 06:55:01,49.40,-10.00
2026/04/30 06:55:11,48.90,-10.00
2026/04/30 06:55:21,48.50,-10.00
2026/04/30 06:55:31,48.00,-10.00
2026/04/30 06:55:41,47.40,-10.00
2026/04/30 06:55:51,47.00,-9.90
2026/04/30 06:56:01,46.40,-9.90
2026/04/30 06:56:12,45.90,-9.90
2026/04/30 06:56:21,45.30,-9.90
2026/04/30 06:56:31,44.70,-9.90
2026/04/30 06:56:42,44.30,-9.90
2026/04/30 06:56:52,43.80,-9.90
2026/04/30 06:57:01,43.10,-9.90
2026/04/30 06:57:12,42.60,-9.80
2026/04/30 06:57:22,42.00,-9.80
2026/04/30 06:57:32,41.20,-9.80
2026/04/30 06:57:41,40.30,-9.80
2026/04/30 06:57:52,39.50,-9.80
2026/04/30 06:58:02,38.50,-9.80
2026/04/30 06:58:11,37.50,-9.80
2026/04/30 06:58:22,36.30,-9.80
2026/04/30 06:58:32,35.20,-9.70
2026/04/30 06:58:42,34.10,-9.70
2026/04/30 06:58:52,33.20,-9.70
2026/04/30 06:59:02,32.30,-9.70
2026/04/30 06:59:12,31.50,-9.70
2026/04/30 06:59:22,30.90,-9.70
2026/04/30 06:59:32,30.40,-9.70
2026/04/30 06:59:42,29.90,-9.70
2026/04/30 06:59:52,29.20,-9.70
2026/04/30 07:00:02,28.50,-9.60
2026/04/30 07:00:12,27.60,-9.60
2026/04/30 07:00:22,26.90,-9.60
2026/04/30 07:00:32,26.20,-9.60
2026/04/30 07:00:42,25.40,-9.60
2026/04/30 07:00:52,24.30,-9.60
2026/04/30 07:01:02,23.50,-9.60
2026/04/30 07:01:12,22.80,-9.60
2026/04/30 07:01:22,21.80,-9.50
2026/04/30 07:01:32,20.90,-9.50
2026/04/30 07:01:42,19.60,-9.50
2026/04/30 07:01:52,18.50,-9.50
2026/04/30 07:02:02,17.60,-9.50
2026/04/30 07:02:12,16.90,-9.50
2026/04/30 07:02:22,16.30,-9.50
2026/04/30 07:02:32,15.70,-9.50
2026/04/30 07:02:42,15.30,-9.50
2026/04/30 07:02:52,14.60,-9.40
2026/04/30 07:03:02,13.90,-9.40
2026/04/30 07:03:12,13.20,-9.40
2026/04/30 07:03:22,12.30,-9.40
2026/04/30 07:03:32,11.40,-9.40
2026/04/30 07:03:42,10.50,-9.40
2026/04/30 07:03:52,9.80,-9.40
2026/04/30 07:04:02,8.90,-9.40
2026/04/30 07:04:12,8.00,-9.40
2026/04/30 07:04:22,7.30,-9.30
2026/04/30 07:04:32,6.40,-9.30
2026/04/30 07:04:42,5.80,-9.30
2026/04/30 07:04:52,5.10,-9.30
2026/04/30 07:05:02,4.10,-9.30
2026/04/30 07:05:12,3.20,-9.30
2026/04/30 07:05:22,2.30,-9.30
2026/04/30 07:05:32,1.40,-9.30
2026/04/30 07:05:42,0.50,-9.30
2026/04/30 07:05:52,99.90,-9.30
2026/04/30 07:06:02,99.90,-9.30
2026/04/30 07:06:12,99.90,-9.30
2026/04/30 07:06:22,99.90,-9.20
2026/04/30 07:06:32,99.90,-9.20
2026/04/30 07:06:42,99.90,-9.20
2026/04/30 07:06:52,99.90,-9.20
2026/04/30 07:07:02,99.90,-9.20
2026/04/30 07:07:12,99.90,-9.20
2026/04/30 07:07:22,99.90,-9.20
2026/04/30 07:07:32,99.90,-9.20
2026/04/30 07:07:42,99.90,-9.20
2026/04/30 07:07:52,99.90,-9.10
2026/04/30 07:08:02,99.90,-9.20
2026/04/30 07:08:12,99.90,-9.10
2026/04/30 07:08:22,99.90,-9.10
2026/04/30 07:08:32,99.90,-9.10
2026/04/30 07:08:42,99.90,-9.10
2026/04/30 07:08:52,99.90,-9.10
2026/04/30 07:09:02,99.90,-9.10
2026/04/30 07:09:12,99.90,-9.10
2026/04/30 07:09:22,99.90,-9.10
2026/04/30 07:09:32,99.90,-9.10
2026/04/30 07:09:42,99.90,-9.10
2026/04/30 07:09:52,99.90,-9.10
2026/04/30 07:10:02,99.90,-9.10
2026/04/30 07:10:12,99.90,-9.00
2026/04/30 07:10:22,99.90,-9.10
2026/04/30 07:10:32,99.90,-9.00
2026/04/30 07:10:42,99.90,-9.00
2026/04/30 07:10:52,99.90,-9.00
2026/04/30 07:11:02,99.90,-9.00
2026/04/30 07:11:12,99.90,-9.00
2026/04/30 07:11:22,99.90,-9.00
2026/04/30 07:11:32,99.90,-9.00
2026/04/30 07:11:42,99.90,-9.00
2026/04/30 07:11:52,99.90,-9.00
2026/04/30 07:12:02,99.90,-9.00
2026/04/30 07:12:12,99.90,-8.90
2026/04/30 07:12:22,99.90,-8.90
2026/04/30 07:12:32,99.90,-8.90
2026/04/30 07:12:42,99.90,-8.90
2026/04/30 07:12:52,99.90,-8.90
2026/04/30 07:13:02,99.90,-8.90
2026/04/30 07:13:12,99.90,-8.90
2026/04/30 07:13:22,99.90,-8.90
2026/04/30 07:13:32,99.90,-8.90
2026/04/30 07:13:42,99.90,-8.90
2026/04/30 07:13:52,99.90,-8.90
2026/04/30 07:14:02,99.90,-8.90
2026/04/30 07:14:12,99.90,-8.90
2026/04/30 07:14:22,99.90,-8.90
2026/04/30 07:14:32,99.90,-8.90
2026/04/30 07:14:42,99.90,-8.80
2026/04/30 07:14:52,99.90,-8.90
2026/04/30 07:15:02,99.90,-8.80
2026/04/30 07:15:12,99.90,-8.80
2026/04/30 07:15:22,99.90,-8.80
2026/04/30 07:15:32,99.90,-8.80
2026/04/30 07:15:42,99.90,-8.80
2026/04/30 07:15:52,99.90,-8.80
2026/04/30 07:16:02,99.90,-8.80
2026/04/30 07:16:12,99.90,-8.80
2026/04/30 07:16:22,99.90,-8.80
2026/04/30 07:16:32,99.90,-8.80
2026/04/30 07:16:42,99.90,-8.80
2026/04/30 07:16:52,99.90,-8.80
2026/04/30 07:17:02,99.90,-8.80
2026/04/30 07:17:12,99.90,-8.80
2026/04/30 07:17:22,99.90,-8.80
2026/04/30 07:17:32,99.90,-8.70
2026/04/30 07:17:42,99.90,-8.70
2026/04/30 07:17:52,99.90,-8.70
2026/04/30 07:18:02,99.90,-8.70
2026/04/30 07:18:12,99.90,-8.70
2026/04/30 07:18:22,99.90,-8.70
2026/04/30 07:18:32,99.90,-8.70
2026/04/30 07:18:42,99.90,-8.70
2026/04/30 07:18:52,99.90,-8.70
2026/04/30 07:19:02,99.90,-8.70
2026/04/30 07:19:12,99.90,-8.70
2026/04/30 07:19:22,99.90,-8.70
2026/04/30 07:19:32,99.90,-8.70
2026/04/30 07:19:42,99.90,-8.70
2026/04/30 07:19:52,99.90,-8.70
2026/04/30 07:20:02,99.90,-8.70
2026/04/30 07:20:12,99.90,-8.70
2026/04/30 07:20:22,99.90,-8.60
2026/04/30 07:20:32,99.90,-8.60
2026/04/30 07:20:42,99.90,-8.60
2026/04/30 07:20:52,99.90,-8.60
2026/04/30 07:21:02,99.90,-8.60
2026/04/30 07:21:12,99.90,-8.60
2026/04/30 07:21:22,99.90,-8.60
2026/04/30 07:21:32,99.90,-8.60
2026/04/30 07:21:42,99.90,-8.60
2026/04/30 07:21:52,99.90,-8.60
2026/04/30 07:22:02,99.90,-8.60
2026/04/30 07:22:12,99.90,-8.60
2026/04/30 07:22:22,99.90,-8.60
2026/04/30 07:22:32,99.90,-8.60
2026/04/30 07:22:42,99.90,-8.60
2026/04/30 07:22:52,99.90,-8.60
2026/04/30 07:23:02,99.90,-8.60
2026/04/30 07:23:12,99.90,-8.60
2026/04/30 07:23:22,99.90,-8.50
2026/04/30 07:23:32,99.90,-8.60
2026/04/30 07:23:42,99.90,-8.50
2026/04/30 07:23:52,99.90,-8.50
2026/04/30 07:24:02,99.90,-8.50
2026/04/30 07:24:12,99.90,-8.50
2026/04/30 07:24:22,99.90,-8.50
2026/04/30 07:24:32,99.90,-8.50
2026/04/30 07:24:42,99.90,-8.50
2026/04/30 07:24:52,99.90,-8.50
2026/04/30 07:25:02,99.90,-8.50
2026/04/30 07:25:12,99.90,-8.50
2026/04/30 07:25:22,99.90,-8.50
2026/04/30 07:25:32,99.90,-8.50
2026/04/30 07:25:43,99.90,-8.50
2026/04/30 07:25:52,99.90,-8.50
2026/04/30 07:26:02,99.90,-8.50
2026/04/30 07:26:12,99.90,-8.50
2026/04/30 07:26:22,99.90,-8.50
2026/04/30 07:26:33,99.90,-8.40
2026/04/30 07:26:42,99.90,-8.40
2026/04/30 07:26:52,99.90,-8.40
2026/04/30 07:27:03,99.90,-8.40
2026/04/30 07:27:13,99.90,-8.40
2026/04/30 07:27:22,99.90,-8.40
2026/04/30 07:27:33,99.90,-8.40
2026/04/30 07:27:43,99.90,-8.40
2026/04/30 07:27:53,99.90,-8.40
2026/04/30 07:28:03,99.90,-8.40
2026/04/30 07:28:13,99.90,-8.40
2026/04/30 07:28:23,99.90,-8.40
2026/04/30 07:28:33,99.90,-8.40
2026/04/30 07:28:43,99.90,-8.40
2026/04/30 07:28:53,99.90,-8.40
2026/04/30 07:29:03,99.90,-8.40
2026/04/30 07:29:13,99.90,-8.40
2026/04/30 07:29:23,99.90,-8.40
2026/04/30 07:29:33,99.90,-8.40
2026/04/30 07:29:43,99.90,-8.40
2026/04/30 07:29:53,99.90,-8.40
2026/04/30 07:30:03,99.90,-8.40
2026/04/30 07:30:13,99.90,-8.30
2026/04/30 07:30:23,99.90,-8.30
2026/04/30 07:30:33,99.90,-8.30
2026/04/30 07:30:43,99.90,-8.30
2026/04/30 07:30:53,99.90,-8.30
2026/04/30 07:31:03,99.90,-8.30
2026/04/30 07:31:13,99.90,-8.30
2026/04/30 07:31:23,99.90,-8.30
2026/04/30 07:31:33,99.90,-8.30
2026/04/30 07:31:43,99.90,-8.30
2026/04/30 07:31:53,99.90,-8.30
2026/04/30 07:32:03,99.90,-8.30
2026/04/30 07:32:13,99.90,-8.30
2026/04/30 07:32:23,99.90,-8.30
2026/04/30 07:32:33,99.90,-8.30
2026/04/30 07:32:43,99.90,-8.30
2026/04/30 07:32:53,99.90,-8.30
2026/04/30 07:33:03,99.90,-8.30
2026/04/30 07:33:13,99.90,-8.30
2026/04/30 07:33:23,99.90,-8.30
2026/04/30 07:33:33,99.90,-8.30
2026/04/30 07:33:43,99.90,-8.30
2026/04/30 07:33:53,99.90,-8.30
2026/04/30 07:34:03,99.90,-8.30
2026/04/30 07:34:13,99.90,-8.20
2026/04/30 07:34:23,99.90,-8.20
2026/04/30 07:34:33,99.90,-8.20
2026/04/30 07:34:43,99.90,-8.20
2026/04/30 07:34:53,99.90,-8.20
2026/04/30 07:35:03,99.90,-8.20
2026/04/30 07:35:13,99.90,-8.20
2026/04/30 07:35:23,99.90,-8.20
2026/04/30 07:35:33,99.90,-8.20
2026/04/30 07:35:43,99.90,-8.20
2026/04/30 07:35:53,99.90,-8.20
2026/04/30 07:36:03,99.90,-8.20
2026/04/30 07:36:13,99.90,-8.20
2026/04/30 07:36:23,99.90,-8.20
2026/04/30 07:36:33,99.90,-8.20
2026/04/30 07:36:43,99.90,-8.20
2026/04/30 07:36:53,99.90,-8.20
2026/04/30 07:37:03,99.90,-8.20
2026/04/30 07:37:13,99.90,-8.20
2026/04/30 07:37:23,99.90,-8.20
2026/04/30 07:37:33,99.90,-8.20
2026/04/30 07:37:43,99.90,-8.20
2026/04/30 07:37:53,99.90,-8.20
2026/04/30 07:38:03,99.90,-8.20
2026/04/30 07:38:13,99.90,-8.20
2026/04/30 07:38:23,99.90,-8.10
2026/04/30 07:38:33,99.90,-8.10
2026/04/30 07:38:43,99.90,-8.10
2026/04/30 07:38:53,99.90,-8.10
2026/04/30 07:39:03,99.90,-8.10
2026/04/30 07:39:13,99.90,-8.10
2026/04/30 07:39:23,99.90,-8.10
2026/04/30 07:39:33,99.90,-8.10
2026/04/30 07:39:43,99.90,-8.10
2026/04/30 07:39:53,99.90,-8.10
2026/04/30 07:40:03,99.90,-8.10
2026/04/30 07:40:13,99.90,-8.10
2026/04/30 07:40:23,99.90,-8.10
2026/04/30 07:40:33,99.90,-8.10
2026/04/30 07:40:43,99.90,-8.10
2026/04/30 07:40:53,99.90,-8.10
2026/04/30 07:41:03,99.90,-8.10
2026/04/30 07:41:13,99.90,-8.10
2026/04/30 07:41:23,99.90,-8.10
2026/04/30 07:41:33,99.90,-8.10
2026/04/30 07:41:43,99.90,-8.10
2026/04/30 07:41:53,99.90,-8.10
2026/04/30 07:42:03,99.90,-8.00
2026/04/30 07:42:13,99.90,-8.10
2026/04/30 07:42:23,99.90,-8.10
2026/04/30 07:42:33,99.90,-8.00
2026/04/30 07:42:43,99.90,-8.00
2026/04/30 07:42:53,99.90,-8.00
2026/04/30 07:43:03,99.90,-8.00
2026/04/30 07:43:13,99.90,-8.00
2026/04/30 07:43:23,99.90,-8.00
2026/04/30 07:43:33,99.90,-8.00
2026/04/30 07:43:43,99.90,-8.00
2026/04/30 07:43:53,99.90,-8.00
2026/04/30 07:44:03,99.90,-8.00
2026/04/30 07:44:13,99.90,-8.00
2026/04/30 07:44:23,99.90,-8.00
2026/04/30 07:44:33,99.90,-8.00
2026/04/30 07:44:43,99.90,-7.90
2026/04/30 07:44:53,99.90,-8.00
2026/04/30 07:45:03,99.90,-8.00
2026/04/30 07:45:13,99.90,-8.00
2026/04/30 07:45:23,99.90,-8.00
2026/04/30 07:45:33,99.90,-8.00
2026/04/30 07:45:43,99.90,-8.00
2026/04/30 07:45:53,99.90,-8.00
2026/04/30 07:46:03,99.90,-8.00
2026/04/30 07:46:13,99.90,-8.00
2026/04/30 07:46:23,99.90,-8.00
2026/04/30 07:46:33,99.90,-7.90
2026/04/30 07:46:43,99.90,-7.90
2026/04/30 07:46:53,99.90,-7.90
2026/04/30 07:47:03,99.90,-7.90
2026/04/30 07:47:13,99.90,-7.90
2026/04/30 07:47:23,99.90,-7.90
2026/04/30 07:47:33,99.90,-7.90
2026/04/30 07:47:43,99.90,-7.90
2026/04/30 07:47:53,99.90,-7.90
2026/04/30 07:48:03,99.90,-7.90
2026/04/30 07:48:13,99.90,-7.90
2026/04/30 07:48:23,99.90,-7.90
2026/04/30 07:48:33,99.90,-7.90
2026/04/30 07:48:43,99.90,-7.90
2026/04/30 07:48:53,99.90,-7.90
2026/04/30 07:49:03,99.90,-7.90
2026/04/30 07:49:13,99.90,-7.90
2026/04/30 07:49:23,99.90,-7.90
2026/04/30 07:49:33,99.90,-7.90
2026/04/30 07:49:43,99.90,-7.90
2026/04/30 07:49:53,99.90,-7.90
2026/04/30 07:50:03,99.90,-7.90
2026/04/30 07:50:13,99.90,-7.90
2026/04/30 07:50:23,99.90,-7.90
2026/04/30 07:50:33,99.90,-7.90
2026/04/30 07:50:43,99.90,-7.90
2026/04/30 07:50:53,99.90,-7.90
2026/04/30 07:51:03,99.90,-7.90
2026/04/30 07:51:13,99.90,-7.80
2026/04/30 07:51:23,99.90,-7.90
2026/04/30 07:51:33,99.90,-7.90
2026/04/30 07:51:43,99.90,-7.90
2026/04/30 07:51:53,99.90,-7.80
2026/04/30 07:52:03,99.90,-7.80
2026/04/30 07:52:13,99.90,-7.80
2026/04/30 07:52:23,99.90,-7.80
2026/04/30 07:52:33,99.90,-7.80
2026/04/30 07:52:43,99.90,-7.80
2026/04/30 07:52:53,99.90,-7.80
2026/04/30 07:53:03,99.90,-7.80
2026/04/30 07:53:13,99.90,-7.80
2026/04/30 07:53:23,99.90,-7.80
2026/04/30 07:53:33,99.90,-7.80
2026/04/30 07:53:43,99.90,-7.80
2026/04/30 07:53:53,99.90,-7.80
2026/04/30 07:54:03,99.90,-7.80
2026/04/30 07:54:13,99.90,-7.80
2026/04/30 07:54:23,99.90,-7.80
2026/04/30 07:54:33,99.90,-7.80
2026/04/30 07:54:43,99.90,-7.80
2026/04/30 07:54:53,99.90,-7.80
2026/04/30 07:55:03,99.90,-7.80
2026/04/30 07:55:13,99.90,-7.80
2026/04/30 07:55:23,99.90,-7.80
2026/04/30 07:55:33,99.90,-7.80
2026/04/30 07:55:43,99.90,-7.80
2026/04/30 07:55:54,99.90,-7.80
2026/04/30 07:56:03,99.90,-7.80
2026/04/30 07:56:13,99.90,-7.80
2026/04/30 07:56:23,99.90,-7.80
2026/04/30 07:56:33,99.90,-7.80
2026/04/30 07:56:44,99.90,-7.80
2026/04/30 07:56:53,99.90,-7.70
2026/04/30 07:57:04,99.90,-7.80
2026/04/30 07:57:14,99.90,-7.70
2026/04/30 07:57:24,99.90,-7.70
2026/04/30 07:57:33,99.90,-7.70
2026/04/30 07:57:44,99.90,-7.70
2026/04/30 07:57:54,99.90,-7.70
2026/04/30 07:58:04,99.90,-7.70
2026/04/30 07:58:14,99.90,-7.70
2026/04/30 07:58:24,99.90,-7.70
2026/04/30 07:58:33,99.90,-7.70
2026/04/30 07:58:43,99.90,-7.70
2026/04/30 07:58:54,99.90,-7.70
2026/04/30 07:59:04,99.90,-7.70
2026/04/30 07:59:14,99.90,-7.70
2026/04/30 07:59:24,99.90,-7.70
2026/04/30 07:59:34,99.90,-7.70
2026/04/30 07:59:44,99.90,-7.70
2026/04/30 07:59:54,99.90,-7.70
2026/04/30 08:00:04,99.90,-7.70
2026/04/30 08:00:14,99.90,-7.70
2026/04/30 08:00:24,99.90,-7.70
2026/04/30 08:00:34,99.90,-7.70
2026/04/30 08:00:44,99.90,-7.70
2026/04/30 08:00:54,99.90,-7.70
2026/04/30 08:01:04,99.90,-7.60
2026/04/30 08:01:14,99.90,-7.60
2026/04/30 08:01:24,99.90,-7.60
2026/04/30 08:01:34,99.90,-7.60
2026/04/30 08:01:44,99.90,-7.60
2026/04/30 08:01:54,50.70,-7.60
2026/04/30 08:02:04,80.60,-7.70
2026/04/30 08:02:14,94.60,-7.70
2026/04/30 08:02:24,97.00,-7.80
2026/04/30 08:02:34,97.00,-7.80
2026/04/30 08:02:44,95.40,-7.90
2026/04/30 08:02:54,90.90,-8.00
2026/04/30 08:03:04,85.80,-8.10
2026/04/30 08:03:14,81.30,-8.20
2026/04/30 08:03:24,76.50,-8.30
2026/04/30 08:03:34,73.50,-8.40
2026/04/30 08:03:44,70.50,-8.50
2026/04/30 08:03:54,68.00,-8.60
2026/04/30 08:04:04,65.80,-8.80
2026/04/30 08:04:14,64.50,-8.90
2026/04/30 08:04:24,62.80,-9.00
2026/04/30 08:04:34,61.50,-9.10
2026/04/30 08:04:44,60.60,-9.20
2026/04/30 08:04:54,59.70,-9.40
2026/04/30 08:05:04,58.80,-9.50
2026/04/30 08:05:14,58.10,-9.60
2026/04/30 08:05:24,57.50,-9.70
2026/04/30 08:05:34,56.60,-9.80
2026/04/30 08:05:44,56.40,-10.00
2026/04/30 08:05:54,56.00,-10.10
2026/04/30 08:06:04,55.60,-10.20
2026/04/30 08:06:14,55.10,-10.30
2026/04/30 08:06:24,54.90,-10.40
2026/04/30 08:06:34,54.60,-10.50
2026/04/30 08:06:44,54.30,-10.60
2026/04/30 08:06:54,54.30,-10.70
2026/04/30 08:07:04,54.10,-10.80
2026/04/30 08:07:14,53.90,-10.90
2026/04/30 08:07:24,53.80,-11.00
2026/04/30 08:07:34,53.60,-11.10
2026/04/30 08:07:44,53.30,-11.20
2026/04/30 08:07:54,53.30,-11.30
2026/04/30 08:08:04,53.30,-11.40
2026/04/30 08:08:14,53.30,-11.50
2026/04/30 08:08:24,53.20,-11.60
2026/04/30 08:08:34,53.10,-11.70
2026/04/30 08:08:44,53.00,-11.80
2026/04/30 08:08:54,53.00,-11.80
2026/04/30 08:09:04,53.00,-11.90
2026/04/30 08:09:14,53.00,-12.00
2026/04/30 08:09:24,53.00,-12.10
2026/04/30 08:09:34,53.00,-12.10
2026/04/30 08:09:44,52.90,-12.20
2026/04/30 08:09:54,52.80,-12.30
2026/04/30 08:10:04,53.00,-12.30
2026/04/30 08:10:14,53.00,-12.40
2026/04/30 08:10:24,53.10,-12.40
2026/04/30 08:10:34,53.20,-12.50
2026/04/30 08:10:44,53.10,-12.60
2026/04/30 08:10:54,53.10,-12.60
2026/04/30 08:11:04,53.20,-12.70
2026/04/30 08:11:14,53.30,-12.70
2026/04/30 08:11:24,53.40,-12.70
2026/04/30 08:11:34,53.40,-12.80
2026/04/30 08:11:44,53.70,-12.80
2026/04/30 08:11:54,53.60,-12.80
2026/04/30 08:12:04,53.70,-12.90
2026/04/30 08:12:14,53.70,-12.90
2026/04/30 08:12:24,53.80,-13.00
2026/04/30 08:12:34,53.80,-13.00
2026/04/30 08:12:44,53.80,-13.10
2026/04/30 08:12:54,53.90,-13.10
2026/04/30 08:13:04,53.80,-13.10
2026/04/30 08:13:14,53.90,-13.10
2026/04/30 08:13:24,53.90,-13.20
2026/04/30 08:13:34,54.00,-13.20
2026/04/30 08:13:44,54.00,-13.20
2026/04/30 08:13:54,54.20,-13.30
2026/04/30 08:14:04,54.20,-13.30
2026/04/30 08:14:14,54.20,-13.30
2026/04/30 08:14:24,54.20,-13.40
2026/04/30 08:14:34,54.20,-13.40
2026/04/30 08:14:44,54.20,-13.40
2026/04/30 08:14:54,54.20,-13.50
2026/04/30 08:15:04,54.30,-13.50
2026/04/30 08:15:14,54.30,-13.50
2026/04/30 08:15:24,54.20,-13.50
2026/04/30 08:15:34,54.20,-13.60
2026/04/30 08:15:44,54.20,-13.60
2026/04/30 08:15:54,54.30,-13.60
2026/04/30 08:16:04,54.30,-13.70
2026/04/30 08:16:14,54.30,-13.70
2026/04/30 08:16:24,54.20,-13.70
2026/04/30 08:16:34,54.20,-13.70
2026/04/30 08:16:44,54.20,-13.80
2026/04/30 08:16:54,54.20,-13.80
2026/04/30 08:17:04,54.10,-13.80
2026/04/30 08:17:14,54.20,-13.90
2026/04/30 08:17:24,54.20,-13.90
2026/04/30 08:17:34,54.20,-13.90
2026/04/30 08:17:44,54.10,-14.00
2026/04/30 08:17:54,54.10,-14.00
2026/04/30 08:18:04,54.10,-14.00
2026/04/30 08:18:14,54.10,-14.10
2026/04/30 08:18:24,54.20,-14.10
2026/04/30 08:18:34,54.30,-14.10
2026/04/30 08:18:44,54.30,-14.20
2026/04/30 08:18:54,54.20,-14.20
2026/04/30 08:19:04,54.20,-14.20
2026/04/30 08:19:14,54.20,-14.30
2026/04/30 08:19:24,54.20,-14.30
2026/04/30 08:19:34,54.20,-14.30
2026/04/30 08:19:44,54.20,-14.30
2026/04/30 08:19:54,54.10,-14.40
2026/04/30 08:20:04,54.10,-14.40
2026/04/30 08:20:14,54.10,-14.40
2026/04/30 08:20:24,54.10,-14.50
2026/04/30 08:20:34,54.20,-14.50
2026/04/30 08:20:44,54.20,-14.50
2026/04/30 08:20:54,54.20,-14.60
2026/04/30 08:21:04,54.20,-14.60
2026/04/30 08:21:14,54.10,-14.60
2026/04/30 08:21:24,54.40,-14.60
2026/04/30 08:21:34,54.60,-14.60
2026/04/30 08:21:44,55.10,-14.60
2026/04/30 08:21:54,55.60,-14.60
2026/04/30 08:22:04,56.30,-14.50
2026/04/30 08:22:14,56.90,-14.50
2026/04/30 08:22:24,57.60,-14.40
2026/04/30 08:22:34,58.50,-14.40
2026/04/30 08:22:44,59.70,-14.40
2026/04/30 08:22:54,61.00,-14.30
2026/04/30 08:23:04,62.40,-14.30
2026/04/30 08:23:14,64.10,-14.20
2026/04/30 08:23:24,66.00,-14.10
2026/04/30 08:23:34,68.40,-14.10
2026/04/30 08:23:44,71.30,-14.00
2026/04/30 08:23:54,73.90,-14.00
2026/04/30 08:24:04,76.70,-13.90
2026/04/30 08:24:14,79.60,-13.90
2026/04/30 08:24:24,82.30,-13.80
2026/04/30 08:24:34,84.00,-13.80
2026/04/30 08:24:44,85.70,-13.70
2026/04/30 08:24:54,87.20,-13.60
2026/04/30 08:25:04,88.40,-13.60
2026/04/30 08:25:14,89.10,-13.50
2026/04/30 08:25:24,89.40,-13.50
2026/04/30 08:25:34,89.50,-13.40
2026/04/30 08:25:44,89.70,-13.40
2026/04/30 08:25:54,89.40,-13.30
2026/04/30 08:26:04,89.40,-13.30
2026/04/30 08:26:14,88.70,-13.20
2026/04/30 08:26:24,88.00,-13.20
2026/04/30 08:26:34,87.40,-13.10
2026/04/30 08:26:44,87.20,-13.10
2026/04/30 08:26:54,86.70,-13.00
2026/04/30 08:27:04,86.30,-13.00
2026/04/30 08:27:14,85.30,-12.90
2026/04/30 08:27:24,85.00,-12.90
2026/04/30 08:27:34,85.40,-12.80
2026/04/30 08:27:44,85.40,-12.80
2026/04/30 08:27:55,84.70,-12.80
2026/04/30 08:28:04,84.50,-12.70
2026/04/30 08:28:14,84.80,-12.70
2026/04/30 08:28:24,84.50,-12.70
2026/04/30 08:28:35,84.50,-12.60
2026/04/30 08:28:45,84.70,-12.60
2026/04/30 08:28:54,84.60,-12.50
2026/04/30 08:29:05,84.40,-12.50
2026/04/30 08:29:14,84.30,-12.50
2026/04/30 08:29:24,84.10,-12.40
2026/04/30 08:29:34,84.00,-12.40
2026/04/30 08:29:45,83.80,-12.30
2026/04/30 08:29:54,84.50,-12.30
2026/04/30 08:30:05,84.90,-12.30
2026/04/30 08:30:15,85.10,-12.20
2026/04/30 08:30:25,85.10,-12.20
2026/04/30 08:30:35,84.80,-12.20
2026/04/30 08:30:45,85.20,-12.10
2026/04/30 08:30:55,84.60,-12.10
2026/04/30 08:31:05,84.50,-12.10
2026/04/30 08:31:15,84.90,-12.00
2026/04/30 08:31:25,85.00,-12.00
2026/04/30 08:31:35,84.90,-12.00
2026/04/30 08:31:45,85.10,-12.00
2026/04/30 08:31:55,85.10,-11.90
2026/04/30 08:32:05,84.50,-11.90
2026/04/30 08:32:15,84.30,-11.90
2026/04/30 08:32:25,84.20,-11.80
2026/04/30 08:32:35,84.10,-11.80
2026/04/30 08:32:45,84.00,-11.80
2026/04/30 08:32:55,83.90,-11.80
2026/04/30 08:33:05,83.10,-11.70
2026/04/30 08:33:15,83.10,-11.70
2026/04/30 08:33:25,83.00,-11.70
2026/04/30 08:33:35,83.20,-11.70
2026/04/30 08:33:45,82.60,-11.60
2026/04/30 08:33:55,82.80,-11.60
2026/04/30 08:34:05,82.60,-11.60
2026/04/30 08:34:15,82.50,-11.60
2026/04/30 08:34:25,82.60,-11.60
2026/04/30 08:34:35,82.60,-11.50
2026/04/30 08:34:45,82.50,-11.50
2026/04/30 08:34:55,82.40,-11.50
2026/04/30 08:35:05,82.40,-11.50
2026/04/30 08:35:15,82.50,-11.40
2026/04/30 08:35:25,82.20,-11.40
2026/04/30 08:35:35,82.30,-11.40
2026/04/30 08:35:45,82.20,-11.40
2026/04/30 08:35:55,82.10,-11.30
2026/04/30 08:36:05,82.20,-11.30
2026/04/30 08:36:15,82.50,-11.30
2026/04/30 08:36:25,82.80,-11.30
2026/04/30 08:36:35,83.10,-11.30
2026/04/30 08:36:45,83.30,-11.30
2026/04/30 08:36:55,83.50,-11.20
2026/04/30 08:37:05,83.80,-11.20
2026/04/30 08:37:15,84.00,-11.20
2026/04/30 08:37:25,84.10,-11.20
2026/04/30 08:37:35,84.00,-11.20
2026/04/30 08:37:45,83.80,-11.10
2026/04/30 08:37:55,83.60,-11.20
2026/04/30 08:38:05,83.50,-11.10
2026/04/30 08:38:15,83.40,-11.10
2026/04/30 08:38:25,83.20,-11.10
2026/04/30 08:38:35,83.10,-11.00
2026/04/30 08:38:45,82.80,-11.00
2026/04/30 08:38:55,82.50,-11.00
2026/04/30 08:39:05,82.30,-11.00
2026/04/30 08:39:15,82.10,-11.00
2026/04/30 08:39:25,81.80,-11.00
2026/04/30 08:39:35,81.60,-10.90
2026/04/30 08:39:45,81.30,-10.90
2026/04/30 08:39:55,81.10,-10.90
2026/04/30 08:40:05,81.00,-10.90
2026/04/30 08:40:15,80.80,-10.90
2026/04/30 08:40:25,80.60,-10.80
2026/04/30 08:40:35,80.20,-10.80
2026/04/30 08:40:45,79.90,-10.80
2026/04/30 08:40:55,79.80,-10.80
2026/04/30 08:41:05,79.20,-10.80
2026/04/30 08:41:15,78.70,-10.80
2026/04/30 08:41:25,78.40,-10.70
2026/04/30 08:41:35,77.90,-10.70
2026/04/30 08:41:45,77.50,-10.70
2026/04/30 08:41:55,76.70,-10.70
2026/04/30 08:42:05,76.20,-10.70
2026/04/30 08:42:15,75.90,-10.70
2026/04/30 08:42:25,75.40,-10.60
2026/04/30 08:42:35,74.80,-10.60
2026/04/30 08:42:45,74.10,-10.60
2026/04/30 08:42:55,73.50,-10.60
2026/04/30 08:43:05,72.70,-10.60
2026/04/30 08:43:15,71.50,-10.60
2026/04/30 08:43:25,70.50,-10.50
2026/04/30 08:43:35,69.30,-10.50
2026/04/30 08:43:45,68.40,-10.50
2026/04/30 08:43:55,67.60,-10.50
2026/04/30 08:44:05,66.80,-10.50
2026/04/30 08:44:15,65.60,-10.50
2026/04/30 08:44:25,64.40,-10.50
2026/04/30 08:44:35,62.70,-10.40
2026/04/30 08:44:45,61.10,-10.40
2026/04/30 08:44:55,59.60,-10.40
2026/04/30 08:45:05,58.10,-10.40
2026/04/30 08:45:15,56.80,-10.40
2026/04/30 08:45:25,55.50,-10.40
2026/04/30 08:45:35,54.40,-10.40
2026/04/30 08:45:45,53.70,-10.30
2026/04/30 08:45:55,52.90,-10.30
2026/04/30 08:46:05,52.30,-10.30
2026/04/30 08:46:15,51.70,-10.30
2026/04/30 08:46:25,51.20,-10.30
2026/04/30 08:46:35,50.80,-10.30
2026/04/30 08:46:45,50.40,-10.30
2026/04/30 08:46:55,49.70,-10.30
2026/04/30 08:47:05,49.30,-10.20
2026/04/30 08:47:15,48.60,-10.20
2026/04/30 08:47:25,48.00,-10.20
2026/04/30 08:47:35,47.40,-10.20
2026/04/30 08:47:45,46.80,-10.20
2026/04/30 08:47:55,46.40,-10.20
2026/04/30 08:48:05,46.20,-10.20
2026/04/30 08:48:15,45.80,-10.20
2026/04/30 08:48:25,45.60,-10.10
2026/04/30 08:48:35,45.60,-10.10
2026/04/30 08:48:45,45.40,-10.10
2026/04/30 08:48:55,45.30,-10.10
2026/04/30 08:49:05,45.00,-10.10
2026/04/30 08:49:15,44.80,-10.10
2026/04/30 08:49:25,44.40,-10.10
2026/04/30 08:49:35,44.10,-10.10
2026/04/30 08:49:45,43.90,-10.10
2026/04/30 08:49:55,43.80,-10.00
2026/04/30 08:50:05,43.80,-10.00
2026/04/30 08:50:15,43.30,-10.00
2026/04/30 08:50:25,42.90,-10.00
2026/04/30 08:50:35,42.30,-10.00
2026/04/30 08:50:45,41.80,-10.00
2026/04/30 08:50:55,41.10,-10.00
2026/04/30 08:51:05,40.40,-10.00
2026/04/30 08:51:15,39.70,-10.00
2026/04/30 08:51:25,39.40,-9.90
2026/04/30 08:51:35,39.10,-9.90
2026/04/30 08:51:45,38.90,-9.90
2026/04/30 08:51:55,38.70,-9.90
2026/04/30 08:52:05,38.50,-9.90
2026/04/30 08:52:15,38.30,-9.90
2026/04/30 08:52:25,38.30,-9.90
2026/04/30 08:52:35,38.40,-9.90
2026/04/30 08:52:45,38.30,-9.90
2026/04/30 08:52:55,38.30,-9.90
2026/04/30 08:53:05,38.20,-9.80
2026/04/30 08:53:15,38.20,-9.80
2026/04/30 08:53:25,38.10,-9.80
2026/04/30 08:53:35,38.00,-9.80
2026/04/30 08:53:45,38.10,-9.80
2026/04/30 08:53:55,37.90,-9.80
2026/04/30 08:54:05,37.80,-9.80
2026/04/30 08:54:15,37.60,-9.80
2026/04/30 08:54:25,37.40,-9.80
2026/04/30 08:54:35,36.90,-9.80
2026/04/30 08:54:45,36.80,-9.70
2026/04/30 08:54:55,36.70,-9.70
2026/04/30 08:55:05,36.40,-9.70
2026/04/30 08:55:15,36.20,-9.70
2026/04/30 08:55:25,36.10,-9.70
2026/04/30 08:55:35,36.00,-9.70
2026/04/30 08:55:45,36.00,-9.70
2026/04/30 08:55:55,35.90,-9.70
2026/04/30 08:56:05,35.60,-9.70
2026/04/30 08:56:15,35.40,-9.70
2026/04/30 08:56:25,35.30,-9.70
2026/04/30 08:56:35,35.10,-9.70
2026/04/30 08:56:45,34.90,-9.70
2026/04/30 08:56:55,34.60,-9.60
2026/04/30 08:57:05,34.30,-9.70
2026/04/30 08:57:15,34.00,-9.60
2026/04/30 08:57:25,33.70,-9.60
2026/04/30 08:57:35,33.30,-9.60
2026/04/30 08:57:45,32.80,-9.60
2026/04/30 08:57:55,32.20,-9.60
2026/04/30 08:58:05,31.80,-9.60
2026/04/30 08:58:15,31.50,-9.60
2026/04/30 08:58:25,31.00,-9.60
2026/04/30 08:58:35,30.80,-9.50
2026/04/30 08:58:45,30.50,-9.50
2026/04/30 08:58:55,30.20,-9.50
2026/04/30 08:59:05,29.90,-9.50
2026/04/30 08:59:16,29.30,-9.50
2026/04/30 08:59:25,28.80,-9.50
2026/04/30 08:59:35,28.30,-9.50
2026/04/30 08:59:45,27.80,-9.50
2026/04/30 08:59:56,27.50,-9.50
2026/04/30 09:00:06,27.10,-9.50
2026/04/30 09:00:15,26.90,-9.50
2026/04/30 09:00:26,26.40,-9.50
2026/04/30 09:00:36,26.00,-9.40
2026/04/30 09:00:46,25.60,-9.40
2026/04/30 09:00:55,25.30,-9.40
2026/04/30 09:01:06,24.90,-9.40
2026/04/30 09:01:16,24.70,-9.40
2026/04/30 09:01:25,24.30,-9.40
2026/04/30 09:01:35,23.90,-9.40
2026/04/30 09:01:46,23.50,-9.40
2026/04/30 09:01:56,23.10,-9.40
2026/04/30 09:02:05,22.80,-9.40
2026/04/30 09:02:16,22.50,-9.40
2026/04/30 09:02:26,22.10,-9.40
2026/04/30 09:02:36,21.90,-9.40
2026/04/30 09:02:45,21.70,-9.40
2026/04/30 09:02:56,21.50,-9.30
2026/04/30 09:03:06,21.10,-9.30
2026/04/30 09:03:16,20.70,-9.30
2026/04/30 09:03:26,20.20,-9.30
2026/04/30 09:03:36,19.70,-9.30
2026/04/30 09:03:46,19.30,-9.30
2026/04/30 09:03:56,18.80,-9.30
2026/04/30 09:04:06,18.50,-9.30
2026/04/30 09:04:16,18.00,-9.30
2026/04/30 09:04:26,17.80,-9.30
2026/04/30 09:04:36,17.40,-9.30
2026/04/30 09:04:46,17.20,-9.30
2026/04/30 09:04:56,16.90,-9.30
2026/04/30 09:05:06,16.40,-9.30
2026/04/30 09:05:16,16.00,-9.20
2026/04/30 09:05:26,15.70,-9.20
2026/04/30 09:05:36,15.30,-9.20
2026/04/30 09:05:46,15.00,-9.20
2026/04/30 09:05:56,14.80,-9.20
2026/04/30 09:06:06,14.50,-9.20
2026/04/30 09:06:16,14.00,-9.20
2026/04/30 09:06:26,13.60,-9.20
2026/04/30 09:06:36,13.30,-9.20
2026/04/30 09:06:46,13.00,-9.20
2026/04/30 09:06:56,12.50,-9.20
2026/04/30 09:07:06,12.20,-9.20
2026/04/30 09:07:16,11.80,-9.20
2026/04/30 09:07:26,11.40,-9.20
2026/04/30 09:07:36,10.90,-9.20
2026/04/30 09:07:46,10.50,-9.20
2026/04/30 09:07:56,10.20,-9.10
2026/04/30 09:08:06,10.00,-9.10
2026/04/30 09:08:16,9.50,-9.10
2026/04/30 09:08:26,9.50,-9.10
2026/04/30 09:08:36,9.40,-9.10
2026/04/30 09:08:46,9.20,-9.10
2026/04/30 09:08:56,9.10,-9.10
2026/04/30 09:09:06,9.00,-9.10
2026/04/30 09:09:16,8.70,-9.10
2026/04/30 09:09:26,8.60,-9.10
2026/04/30 09:09:36,8.60,-9.10
2026/04/30 09:09:46,8.30,-9.10
2026/04/30 09:09:56,7.90,-9.10
2026/04/30 09:10:06,7.70,-9.10
2026/04/30 09:10:16,7.40,-9.10
2026/04/30 09:10:26,7.00,-9.10
2026/04/30 09:10:36,6.90,-9.10
2026/04/30 09:10:46,6.50,-9.10
2026/04/30 09:10:56,6.20,-9.00
2026/04/30 09:11:06,6.10,-9.00
2026/04/30 09:11:16,5.70,-9.10
2026/04/30 09:11:26,5.30,-9.00
2026/04/30 09:11:36,5.10,-9.00
2026/04/30 09:11:46,4.90,-9.00
2026/04/30 09:11:56,4.40,-9.00
2026/04/30 09:12:06,4.10,-9.00
2026/04/30 09:12:16,3.70,-9.00
2026/04/30 09:12:26,3.20,-9.00
2026/04/30 09:12:36,2.80,-9.00
2026/04/30 09:12:46,2.30,-9.00
2026/04/30 09:12:56,1.70,-9.00
2026/04/30 09:13:06,1.10,-9.00
2026/04/30 09:13:16,0.60,-9.00
2026/04/30 09:13:26,0.50,-8.90
2026/04/30 09:13:36,99.90,-8.90
2026/04/30 09:13:46,99.90,-8.90
2026/04/30 09:13:56,99.90,-8.90
2026/04/30 09:14:06,99.90,-8.90
2026/04/30 09:14:16,99.90,-8.90
2026/04/30 09:14:26,99.90,-8.90
2026/04/30 09:14:36,99.90,-8.90
2026/04/30 09:14:46,99.90,-8.90
2026/04/30 09:14:56,99.90,-8.90
2026/04/30 09:15:06,99.90,-8.90
2026/04/30 09:15:16,99.90,-8.90
2026/04/30 09:15:26,99.90,-8.90
2026/04/30 09:15:36,99.90,-8.90
2026/04/30 09:15:46,99.90,-8.90
2026/04/30 09:15:56,99.90,-8.90
2026/04/30 09:16:06,99.90,-8.90
2026/04/30 09:16:16,99.90,-8.90
2026/04/30 09:16:26,99.90,-8.90
2026/04/30 09:16:36,99.90,-8.90
2026/04/30 09:16:46,99.90,-8.80
2026/04/30 09:16:56,99.90,-8.90
2026/04/30 09:17:06,99.90,-8.80
2026/04/30 09:17:16,99.90,-8.80
2026/04/30 09:17:26,99.90,-8.80
2026/04/30 09:17:36,99.90,-8.80
2026/04/30 09:17:46,99.90,-8.80
2026/04/30 09:17:56,99.90,-8.80
2026/04/30 09:18:06,99.90,-8.80
2026/04/30 09:18:16,99.90,-8.80
2026/04/30 09:18:26,99.90,-8.80
2026/04/30 09:18:36,99.90,-8.80
2026/04/30 09:18:46,99.90,-8.80
2026/04/30 09:18:56,99.90,-8.80
2026/04/30 09:19:06,99.90,-8.80
2026/04/30 09:19:16,99.90,-8.80
2026/04/30 09:19:26,99.90,-8.80
2026/04/30 09:19:36,99.90,-8.80
2026/04/30 09:19:46,99.90,-8.80
2026/04/30 09:19:56,99.90,-8.80
2026/04/30 09:20:06,99.90,-8.80
2026/04/30 09:20:16,99.90,-8.80
2026/04/30 09:20:26,99.90,-8.80
2026/04/30 09:20:36,99.90,-8.70
2026/04/30 09:20:46,99.90,-8.70
2026/04/30 09:20:56,99.90,-8.70
2026/04/30 09:21:06,99.90,-8.70
2026/04/30 09:21:16,99.90,-8.70
2026/04/30 09:21:26,99.90,-8.70
2026/04/30 09:21:36,99.90,-8.70
2026/04/30 09:21:46,99.90,-8.70
2026/04/30 09:21:56,99.90,-8.70
2026/04/30 09:22:06,99.90,-8.70
2026/04/30 09:22:16,99.90,-8.70
2026/04/30 09:22:26,99.90,-8.70
2026/04/30 09:22:36,99.90,-8.70
2026/04/30 09:22:46,99.90,-8.60
2026/04/30 09:22:56,99.90,-8.70
2026/04/30 09:23:06,99.90,-8.70
2026/04/30 09:23:16,99.90,-8.70
2026/04/30 09:23:26,99.90,-8.70
2026/04/30 09:23:36,99.90,-8.60
2026/04/30 09:23:46,99.90,-8.60
2026/04/30 09:23:56,99.90,-8.60
2026/04/30 09:24:06,99.90,-8.60
2026/04/30 09:24:16,99.90,-8.60
2026/04/30 09:24:26,99.90,-8.60
2026/04/30 09:24:36,99.90,-8.60
2026/04/30 09:24:46,99.90,-8.60
2026/04/30 09:24:56,99.90,-8.60
2026/04/30 09:25:06,99.90,-8.60
2026/04/30 09:25:16,99.90,-8.60
2026/04/30 09:25:26,99.90,-8.60
2026/04/30 09:25:36,99.90,-8.60
2026/04/30 09:25:46,99.90,-8.60
2026/04/30 09:25:56,99.90,-8.60
2026/04/30 09:26:06,99.90,-8.60
2026/04/30 09:26:16,99.90,-8.60
2026/04/30 09:26:26,99.90,-8.60
2026/04/30 09:26:36,99.90,-8.60
2026/04/30 09:26:46,99.90,-8.60
2026/04/30 09:26:57,99.90,-8.60
2026/04/30 09:27:06,99.90,-8.60
2026/04/30 09:27:16,99.90,-8.60
2026/04/30 09:27:26,99.90,-8.60
2026/04/30 09:27:36,99.90,-8.60
2026/04/30 09:27:46,99.90,-8.60
2026/04/30 09:27:56,99.90,-8.60
2026/04/30 09:28:06,99.90,-8.60
2026/04/30 09:28:16,99.90,-8.50
2026/04/30 09:28:26,99.90,-8.50
2026/04/30 09:28:36,99.90,-8.50
2026/04/30 09:28:46,99.90,-8.50
2026/04/30 09:28:56,99.90,-8.50
2026/04/30 09:29:06,99.90,-8.50
2026/04/30 09:29:16,99.90,-8.50
2026/04/30 09:29:26,99.90,-8.50
2026/04/30 09:29:36,99.90,-8.50
2026/04/30 09:29:46,99.90,-8.50
2026/04/30 09:29:56,99.90,-8.50
2026/04/30 09:30:07,99.90,-8.50
2026/04/30 09:30:16,99.90,-8.50
2026/04/30 09:30:26,99.90,-8.50
2026/04/30 09:30:36,99.90,-8.50
2026/04/30 09:30:47,99.90,-8.50
2026/04/30 09:30:56,99.90,-8.50
2026/04/30 09:31:06,99.90,-8.50
2026/04/30 09:31:17,99.90,-8.50
2026/04/30 09:31:27,99.90,-8.50
2026/04/30 09:31:36,99.90,-8.50
2026/04/30 09:31:46,99.90,-8.40
2026/04/30 09:31:57,99.90,-8.40
2026/04/30 09:32:07,99.90,-8.40
2026/04/30 09:32:17,99.90,-8.40
2026/04/30 09:32:27,99.90,-8.40
2026/04/30 09:32:37,99.90,-8.40
2026/04/30 09:32:47,99.90,-8.40
2026/04/30 09:32:57,99.90,-8.40
2026/04/30 09:33:07,99.90,-8.40
2026/04/30 09:33:17,99.90,-8.40
2026/04/30 09:33:27,99.90,-8.40
2026/04/30 09:33:37,99.90,-8.40
2026/04/30 09:33:47,99.90,-8.40
2026/04/30 09:34:06,99.90,-8.40
2026/04/30 09:34:17,99.90,-8.40
2026/04/30 09:34:27,99.90,-8.40
2026/04/30 09:34:37,99.90,-8.40
2026/04/30 09:34:47,99.90,-8.40
2026/04/30 09:34:57,99.90,-8.40
2026/04/30 09:35:07,99.90,-8.40
2026/04/30 09:35:17,99.90,-8.30
2026/04/30 09:35:27,99.90,-8.40
2026/04/30 09:35:37,99.90,-8.40
2026/04/30 09:35:47,99.90,-8.40
2026/04/30 09:35:57,99.90,-8.40
2026/04/30 09:36:07,99.90,-8.40
2026/04/30 09:36:17,99.90,-8.30
2026/04/30 09:36:27,99.90,-8.30
2026/04/30 09:36:37,99.90,-8.30
2026/04/30 09:36:47,99.90,-8.30
2026/04/30 09:36:57,99.90,-8.30
2026/04/30 09:37:07,99.90,-8.30
2026/04/30 09:37:17,99.90,-8.30
2026/04/30 09:37:27,99.90,-8.30
2026/04/30 09:37:37,99.90,-8.30
2026/04/30 09:37:47,99.90,-8.30
2026/04/30 09:37:57,99.90,-8.30
2026/04/30 09:38:07,99.90,-8.30
2026/04/30 09:38:17,99.90,-8.30
2026/04/30 09:38:27,99.90,-8.30
2026/04/30 09:38:37,99.90,-8.30
2026/04/30 09:38:47,99.90,-8.30
2026/04/30 09:38:57,99.90,-8.30
2026/04/30 09:39:07,99.90,-8.30
2026/04/30 09:39:17,99.90,-8.30
2026/04/30 09:39:27,99.90,-8.30
2026/04/30 09:39:37,99.90,-8.30
2026/04/30 09:39:47,99.90,-8.30
2026/04/30 09:39:57,99.90,-8.30
2026/04/30 09:40:07,99.90,-8.30
2026/04/30 09:40:17,99.90,-8.30
2026/04/30 09:40:27,99.90,-8.30
2026/04/30 09:40:37,99.90,-8.20
2026/04/30 09:40:47,99.90,-8.30
2026/04/30 09:40:57,99.90,-8.30
2026/04/30 09:41:07,99.90,-8.20
2026/04/30 09:41:17,99.90,-8.20
2026/04/30 09:41:27,99.90,-8.20
2026/04/30 09:41:37,99.90,-8.20
2026/04/30 09:41:47,99.90,-8.20
2026/04/30 09:41:57,99.90,-8.20
2026/04/30 09:42:07,99.90,-8.20
2026/04/30 09:42:17,99.90,-8.20
2026/04/30 09:42:27,99.90,-8.20
2026/04/30 09:42:37,99.90,-8.20
2026/04/30 09:42:47,99.90,-8.20
2026/04/30 09:42:57,99.90,-8.20
2026/04/30 09:43:07,99.90,-8.20
2026/04/30 09:43:17,99.90,-8.20
2026/04/30 09:43:27,99.90,-8.20
2026/04/30 09:43:37,99.90,-8.20
2026/04/30 09:43:47,99.90,-8.20
2026/04/30 09:43:57,99.90,-8.20
2026/04/30 09:44:07,99.90,-8.20
2026/04/30 09:44:17,99.90,-8.20
2026/04/30 09:44:27,99.90,-8.20
2026/04/30 09:44:37,99.90,-8.20
2026/04/30 09:44:47,99.90,-8.20
2026/04/30 09:44:57,99.90,-8.20
2026/04/30 09:45:07,99.90,-8.20
2026/04/30 09:45:17,99.90,-8.20
2026/04/30 09:45:27,99.90,-8.20
2026/04/30 09:45:37,99.90,-8.10
2026/04/30 09:45:47,99.90,-8.20
2026/04/30 09:45:57,99.90,-8.20
2026/04/30 09:46:07,99.90,-8.20
2026/04/30 09:46:17,99.90,-8.10
2026/04/30 09:46:27,99.90,-8.10
2026/04/30 09:46:37,99.90,-8.10
2026/04/30 09:46:47,99.90,-8.10
2026/04/30 09:46:57,99.90,-8.10
2026/04/30 09:47:07,99.90,-8.10
2026/04/30 09:47:17,99.90,-8.10
2026/04/30 09:47:27,99.90,-8.10
2026/04/30 09:47:37,99.90,-8.10
2026/04/30 09:47:47,99.90,-8.10
2026/04/30 09:47:57,99.90,-8.10
2026/04/30 09:48:07,99.90,-8.10
2026/04/30 09:48:17,99.90,-8.10
2026/04/30 09:48:27,99.90,-8.10
2026/04/30 09:48:37,99.90,-8.10
2026/04/30 09:48:47,99.90,-8.10
2026/04/30 09:48:57,99.90,-8.10
2026/04/30 09:49:07,99.90,-8.10
2026/04/30 09:49:17,99.90,-8.10
2026/04/30 09:49:27,99.90,-8.10
2026/04/30 09:49:37,99.90,-8.10
2026/04/30 09:49:47,99.90,-8.10
2026/04/30 09:49:57,99.90,-8.10
2026/04/30 09:50:07,99.90,-8.10
2026/04/30 09:50:17,99.90,-8.10
2026/04/30 09:50:27,99.90,-8.00
2026/04/30 09:50:37,99.90,-8.10
2026/04/30 09:50:47,99.90,-8.00
2026/04/30 09:50:57,99.90,-8.00
2026/04/30 09:51:07,99.90,-8.00
2026/04/30 09:51:17,99.90,-8.00
2026/04/30 09:51:27,99.90,-8.00
2026/04/30 09:51:37,99.90,-8.00
2026/04/30 09:51:47,99.90,-8.00
2026/04/30 09:51:57,99.90,-8.00
2026/04/30 09:52:07,99.90,-8.00
2026/04/30 09:52:17,99.90,-8.00
2026/04/30 09:52:27,99.90,-8.00
2026/04/30 09:52:37,99.90,-8.00
2026/04/30 09:52:47,99.90,-8.00
2026/04/30 09:52:57,99.90,-8.00
2026/04/30 09:53:07,99.90,-8.00
2026/04/30 09:53:17,99.90,-8.00
2026/04/30 09:53:27,99.90,-8.00
2026/04/30 09:53:37,99.90,-8.00
2026/04/30 09:53:47,99.90,-8.00
2026/04/30 09:53:57,99.90,-8.00
2026/04/30 09:54:07,99.90,-7.90
2026/04/30 09:54:17,99.90,-7.90
2026/04/30 09:54:27,99.90,-7.90
2026/04/30 09:54:37,99.90,-8.00
2026/04/30 09:54:47,99.90,-7.90
2026/04/30 09:54:57,99.90,-8.00
2026/04/30 09:55:07,99.90,-7.90
2026/04/30 09:55:17,99.90,-7.90
2026/04/30 09:55:27,99.90,-7.90
2026/04/30 09:55:37,99.90,-7.90
2026/04/30 09:55:47,99.90,-7.90
2026/04/30 09:55:57,99.90,-7.90
2026/04/30 09:56:07,99.90,-7.90
2026/04/30 09:56:17,99.90,-7.90
2026/04/30 09:56:27,99.90,-7.90
2026/04/30 09:56:37,99.90,-7.90
2026/04/30 09:56:47,99.90,-7.90
2026/04/30 09:56:57,99.90,-7.90
2026/04/30 09:57:07,99.90,-7.90
2026/04/30 09:57:17,99.90,-7.90
2026/04/30 09:57:27,99.90,-7.90
2026/04/30 09:57:37,99.90,-7.90
2026/04/30 09:57:47,99.90,-7.90
2026/04/30 09:57:57,99.90,-7.90
2026/04/30 09:58:07,49.20,-7.90
2026/04/30 09:58:17,76.10,-7.90
2026/04/30 09:58:27,92.80,-8.00
2026/04/30 09:58:37,97.00,-8.00
2026/04/30 09:58:47,97.00,-8.10
2026/04/30 09:58:57,97.00,-8.20
2026/04/30 09:59:07,91.80,-8.30
2026/04/30 09:59:17,86.40,-8.40
2026/04/30 09:59:27,81.30,-8.50
2026/04/30 09:59:37,76.70,-8.60
2026/04/30 09:59:47,73.00,-8.70
2026/04/30 09:59:57,69.90,-8.80
2026/04/30 10:00:07,67.70,-9.00
2026/04/30 10:00:17,65.60,-9.10
2026/04/30 10:00:27,63.70,-9.20
2026/04/30 10:00:37,62.30,-9.30
2026/04/30 10:00:47,60.90,-9.40
2026/04/30 10:00:57,60.00,-9.60
2026/04/30 10:01:07,58.90,-9.70
2026/04/30 10:01:17,58.20,-9.80
2026/04/30 10:01:28,57.60,-9.90
2026/04/30 10:01:37,57.00,-10.10
2026/04/30 10:01:47,56.30,-10.20
2026/04/30 10:01:57,55.90,-10.30
2026/04/30 10:02:08,55.50,-10.40
2026/04/30 10:02:17,55.10,-10.50
2026/04/30 10:02:27,54.90,-10.60
2026/04/30 10:02:37,54.70,-10.70
2026/04/30 10:02:48,54.40,-10.80
2026/04/30 10:02:58,54.20,-10.90
2026/04/30 10:03:07,54.00,-11.00
2026/04/30 10:03:18,53.80,-11.10
2026/04/30 10:03:28,53.80,-11.20
2026/04/30 10:03:37,53.70,-11.30
2026/04/30 10:03:47,53.60,-11.40
2026/04/30 10:03:58,53.50,-11.40
2026/04/30 10:04:08,53.40,-11.50
2026/04/30 10:04:18,53.40,-11.60
2026/04/30 10:04:28,53.30,-11.70
2026/04/30 10:04:38,53.20,-11.70
2026/04/30 10:04:48,53.20,-11.80
2026/04/30 10:04:58,53.20,-11.80
2026/04/30 10:05:08,53.20,-11.90
2026/04/30 10:05:18,53.10,-12.00
2026/04/30 10:05:27,53.10,-12.00
2026/04/30 10:05:38,53.20,-12.10
2026/04/30 10:05:48,53.20,-12.20
2026/04/30 10:05:58,53.20,-12.20
2026/04/30 10:06:08,53.20,-12.30
2026/04/30 10:06:18,53.10,-12.30
2026/04/30 10:06:28,53.20,-12.30
2026/04/30 10:06:38,53.20,-12.40
2026/04/30 10:06:48,53.20,-12.40
2026/04/30 10:06:58,53.20,-12.50
2026/04/30 10:07:08,53.20,-12.50
2026/04/30 10:07:18,53.20,-12.60
2026/04/30 10:07:28,53.10,-12.60
2026/04/30 10:07:38,53.10,-12.70
2026/04/30 10:07:48,53.00,-12.70
2026/04/30 10:07:58,53.00,-12.80
2026/04/30 10:08:08,53.00,-12.80
2026/04/30 10:08:18,53.10,-12.80
2026/04/30 10:08:28,53.10,-12.90
2026/04/30 10:08:38,53.00,-12.90
2026/04/30 10:08:48,53.00,-13.00
2026/04/30 10:08:58,53.00,-13.00
2026/04/30 10:09:08,53.00,-13.10
2026/04/30 10:09:18,53.00,-13.10
2026/04/30 10:09:28,53.10,-13.10
2026/04/30 10:09:38,53.00,-13.20
2026/04/30 10:09:48,53.00,-13.20
2026/04/30 10:09:58,52.90,-13.30
2026/04/30 10:10:08,52.90,-13.30
2026/04/30 10:10:18,53.00,-13.40
2026/04/30 10:10:28,53.00,-13.40
2026/04/30 10:10:38,53.00,-13.50
2026/04/30 10:10:48,53.00,-13.50
2026/04/30 10:10:58,53.00,-13.50
2026/04/30 10:11:08,52.90,-13.60
2026/04/30 10:11:18,52.90,-13.60
2026/04/30 10:11:28,53.00,-13.60
2026/04/30 10:11:38,53.00,-13.70
2026/04/30 10:11:48,53.00,-13.70
2026/04/30 10:11:58,53.00,-13.80
2026/04/30 10:12:08,52.90,-13.80
2026/04/30 10:12:18,52.90,-13.90
2026/04/30 10:12:28,52.90,-13.90
2026/04/30 10:12:38,53.00,-13.90
2026/04/30 10:12:48,53.00,-14.00
2026/04/30 10:12:58,53.00,-14.00
2026/04/30 10:13:08,53.00,-14.00
2026/04/30 10:13:18,52.90,-14.00
2026/04/30 10:13:28,53.00,-14.10
2026/04/30 10:13:38,53.00,-14.10
2026/04/30 10:13:48,53.00,-14.20
2026/04/30 10:13:58,53.10,-14.20
2026/04/30 10:14:08,53.10,-14.20
2026/04/30 10:14:18,53.00,-14.30
2026/04/30 10:14:28,53.00,-14.30
2026/04/30 10:14:38,52.90,-14.30
2026/04/30 10:14:48,53.00,-14.40
2026/04/30 10:14:58,53.00,-14.40
2026/04/30 10:15:08,53.00,-14.40
2026/04/30 10:15:18,53.00,-14.50
2026/04/30 10:15:28,53.00,-14.50
2026/04/30 10:15:38,52.90,-14.60
2026/04/30 10:15:48,53.00,-14.60
2026/04/30 10:15:58,53.00,-14.60
2026/04/30 10:16:08,53.00,-14.70
2026/04/30 10:16:18,53.10,-14.70
2026/04/30 10:16:28,53.10,-14.70
2026/04/30 10:16:38,53.10,-14.80
2026/04/30 10:16:48,53.10,-14.80
2026/04/30 10:16:58,53.40,-14.80
2026/04/30 10:17:08,53.80,-14.80
2026/04/30 10:17:18,54.10,-14.80
2026/04/30 10:17:28,54.60,-14.70
2026/04/30 10:17:38,55.20,-14.70
2026/04/30 10:17:48,55.90,-14.60
2026/04/30 10:17:58,56.70,-14.60
2026/04/30 10:18:08,57.50,-14.50
2026/04/30 10:18:18,58.30,-14.50
2026/04/30 10:18:28,59.40,-14.40
2026/04/30 10:18:38,60.30,-14.40
2026/04/30 10:18:48,62.10,-14.30
2026/04/30 10:18:58,63.90,-14.30
2026/04/30 10:19:08,65.50,-14.20
2026/04/30 10:19:18,67.20,-14.20
2026/04/30 10:19:28,69.20,-14.10
2026/04/30 10:19:38,71.20,-14.00
2026/04/30 10:19:48,73.80,-14.00
2026/04/30 10:19:58,77.20,-13.90
2026/04/30 10:20:08,80.60,-13.90
2026/04/30 10:20:18,83.70,-13.80
2026/04/30 10:20:28,85.90,-13.70
2026/04/30 10:20:38,87.60,-13.70
2026/04/30 10:20:48,88.60,-13.60
2026/04/30 10:20:58,89.30,-13.60
2026/04/30 10:21:08,89.70,-13.50
2026/04/30 10:21:18,89.70,-13.50
2026/04/30 10:21:28,89.30,-13.40
2026/04/30 10:21:38,89.20,-13.40
2026/04/30 10:21:48,88.90,-13.30
2026/04/30 10:21:58,88.60,-13.30
2026/04/30 10:22:08,88.30,-13.20
2026/04/30 10:22:18,88.00,-13.20
2026/04/30 10:22:28,87.60,-13.10
2026/04/30 10:22:38,87.00,-13.10
2026/04/30 10:22:48,86.50,-13.00
2026/04/30 10:22:58,86.40,-13.00
2026/04/30 10:23:08,86.40,-12.90
2026/04/30 10:23:18,86.00,-12.90
2026/04/30 10:23:28,85.20,-12.80
2026/04/30 10:23:38,84.30,-12.80
2026/04/30 10:23:48,84.20,-12.80
2026/04/30 10:23:58,83.40,-12.70
2026/04/30 10:24:08,83.80,-12.70
2026/04/30 10:24:18,83.50,-12.60
2026/04/30 10:24:28,83.40,-12.60
2026/04/30 10:24:38,82.50,-12.60
2026/04/30 10:24:48,82.50,-12.50
2026/04/30 10:24:58,82.80,-12.50
2026/04/30 10:25:08,83.10,-12.50
2026/04/30 10:25:18,82.90,-12.40
2026/04/30 10:25:28,82.60,-12.40
2026/04/30 10:25:38,82.70,-12.40
2026/04/30 10:25:48,83.10,-12.30
2026/04/30 10:25:58,83.30,-12.30
2026/04/30 10:26:08,83.80,-12.30
2026/04/30 10:26:18,84.10,-12.20
2026/04/30 10:26:28,84.20,-12.20
2026/04/30 10:26:38,84.50,-12.20
2026/04/30 10:26:48,84.10,-12.10
2026/04/30 10:26:58,84.50,-12.10
2026/04/30 10:27:08,84.50,-12.10
2026/04/30 10:27:18,84.40,-12.10
2026/04/30 10:27:28,84.70,-12.00
2026/04/30 10:27:38,84.30,-12.00
2026/04/30 10:27:48,84.70,-12.00
2026/04/30 10:27:58,84.30,-11.90
2026/04/30 10:28:08,84.00,-11.90
2026/04/30 10:28:18,84.40,-11.90
2026/04/30 10:28:28,84.60,-11.90
2026/04/30 10:28:38,84.30,-11.90
2026/04/30 10:28:48,84.00,-11.80
2026/04/30 10:28:58,83.30,-11.80
2026/04/30 10:29:08,83.60,-11.80
2026/04/30 10:29:18,84.00,-11.80
2026/04/30 10:29:28,83.70,-11.70
2026/04/30 10:29:38,83.50,-11.70
2026/04/30 10:29:48,83.30,-11.70
2026/04/30 10:29:58,83.30,-11.70
2026/04/30 10:30:08,83.00,-11.60
2026/04/30 10:30:18,83.00,-11.60
2026/04/30 10:30:28,82.60,-11.60
2026/04/30 10:30:38,82.30,-11.60
2026/04/30 10:30:48,81.70,-11.60
2026/04/30 10:30:58,81.50,-11.50
2026/04/30 10:31:08,81.50,-11.50
2026/04/30 10:31:18,81.30,-11.50
2026/04/30 10:31:28,81.20,-11.50
2026/04/30 10:31:38,81.30,-11.40
2026/04/30 10:31:48,81.40,-11.40
2026/04/30 10:31:58,81.50,-11.40
2026/04/30 10:32:08,81.70,-11.40
2026/04/30 10:32:18,81.60,-11.40
2026/04/30 10:32:28,81.50,-11.30
2026/04/30 10:32:38,81.80,-11.30
2026/04/30 10:32:48,82.10,-11.30
2026/04/30 10:32:58,82.60,-11.30
2026/04/30 10:33:08,82.70,-11.30
2026/04/30 10:33:18,82.70,-11.30
2026/04/30 10:33:29,82.60,-11.20
2026/04/30 10:33:39,82.50,-11.20
2026/04/30 10:33:48,82.40,-11.20
2026/04/30 10:33:58,82.20,-11.20
2026/04/30 10:34:09,82.00,-11.20
2026/04/30 10:34:19,81.80,-11.10
2026/04/30 10:34:28,81.60,-11.10
2026/04/30 10:34:39,81.00,-11.10
2026/04/30 10:34:49,80.50,-11.10
2026/04/30 10:34:59,80.20,-11.00
2026/04/30 10:35:08,79.80,-11.00
2026/04/30 10:35:19,79.40,-11.00
2026/04/30 10:35:29,78.90,-11.00
2026/04/30 10:35:38,78.40,-11.00
2026/04/30 10:35:49,77.90,-10.90
2026/04/30 10:35:59,77.20,-10.90
2026/04/30 10:36:08,76.60,-10.90
2026/04/30 10:36:18,76.00,-10.90
2026/04/30 10:36:29,75.50,-10.90
2026/04/30 10:36:39,74.90,-10.80
2026/04/30 10:36:48,74.40,-10.80
2026/04/30 10:36:59,74.00,-10.80
2026/04/30 10:37:09,73.70,-10.80
2026/04/30 10:37:19,73.30,-10.80
2026/04/30 10:37:29,73.10,-10.80
2026/04/30 10:37:39,72.90,-10.70
2026/04/30 10:37:49,72.80,-10.70
2026/04/30 10:37:59,72.70,-10.70
2026/04/30 10:38:09,72.50,-10.70
2026/04/30 10:38:19,72.30,-10.70
2026/04/30 10:38:29,72.00,-10.60
2026/04/30 10:38:39,71.90,-10.60
2026/04/30 10:38:49,71.90,-10.60
2026/04/30 10:38:59,71.80,-10.60
2026/04/30 10:39:09,71.70,-10.60
2026/04/30 10:39:19,71.50,-10.50
2026/04/30 10:39:29,71.20,-10.50
2026/04/30 10:39:39,70.80,-10.50
2026/04/30 10:39:49,70.60,-10.50
2026/04/30 10:39:59,70.30,-10.50
2026/04/30 10:40:09,70.20,-10.40
2026/04/30 10:40:19,70.10,-10.40
2026/04/30 10:40:29,69.80,-10.40
2026/04/30 10:40:39,69.70,-10.40
2026/04/30 10:40:49,69.50,-10.40
2026/04/30 10:40:59,69.40,-10.40
2026/04/30 10:41:09,69.20,-10.40
2026/04/30 10:41:19,69.00,-10.40
2026/04/30 10:41:29,68.90,-10.30
2026/04/30 10:41:39,68.70,-10.30
2026/04/30 10:41:49,68.40,-10.30
2026/04/30 10:41:59,68.20,-10.30
2026/04/30 10:42:09,68.00,-10.30
2026/04/30 10:42:19,67.90,-10.20
2026/04/30 10:42:29,67.80,-10.20
2026/04/30 10:42:39,67.70,-10.20
2026/04/30 10:42:49,67.50,-10.20
2026/04/30 10:42:59,67.20,-10.20
2026/04/30 10:43:09,67.00,-10.10
2026/04/30 10:43:19,66.70,-10.10
2026/04/30 10:43:29,66.60,-10.10
2026/04/30 10:43:39,66.50,-10.10
2026/04/30 10:43:49,66.30,-10.10
2026/04/30 10:43:59,66.20,-10.10
2026/04/30 10:44:09,66.00,-10.10
2026/04/30 10:44:19,65.70,-10.10
2026/04/30 10:44:29,65.50,-10.00
2026/04/30 10:44:39,65.30,-10.00
2026/04/30 10:44:49,65.10,-10.00
2026/04/30 10:44:59,64.90,-10.00
2026/04/30 10:45:09,64.60,-10.00
2026/04/30 10:45:19,64.40,-10.00
2026/04/30 10:45:29,64.20,-9.90
2026/04/30 10:45:39,64.00,-9.90
2026/04/30 10:45:49,63.80,-9.90
2026/04/30 10:45:59,63.60,-9.90
2026/04/30 10:46:09,63.30,-9.90
2026/04/30 10:46:19,62.90,-9.90
2026/04/30 10:46:29,62.70,-9.90
2026/04/30 10:46:39,62.30,-9.90
2026/04/30 10:46:49,62.00,-9.80
2026/04/30 10:46:59,61.60,-9.80
2026/04/30 10:47:09,61.40,-9.80
2026/04/30 10:47:19,61.10,-9.80
2026/04/30 10:47:29,60.80,-9.80
2026/04/30 10:47:39,60.30,-9.80
2026/04/30 10:47:49,59.90,-9.80
2026/04/30 10:47:59,59.40,-9.80
2026/04/30 10:48:09,58.90,-9.70
2026/04/30 10:48:19,58.40,-9.70
2026/04/30 10:48:29,57.80,-9.70
2026/04/30 10:48:39,57.20,-9.70
2026/04/30 10:48:49,56.70,-9.70
2026/04/30 10:48:59,56.10,-9.70
2026/04/30 10:49:09,55.30,-9.70
2026/04/30 10:49:19,54.80,-9.70
2026/04/30 10:49:29,54.10,-9.70
2026/04/30 10:49:39,53.40,-9.70
2026/04/30 10:49:49,52.90,-9.60
2026/04/30 10:49:59,52.30,-9.60
2026/04/30 10:50:09,51.90,-9.60
2026/04/30 10:50:19,51.30,-9.60
2026/04/30 10:50:29,50.70,-9.60
2026/04/30 10:50:39,50.20,-9.60
2026/04/30 10:50:49,49.40,-9.60
2026/04/30 10:50:59,48.70,-9.50
2026/04/30 10:51:09,47.80,-9.50
2026/04/30 10:51:19,47.20,-9.50
2026/04/30 10:51:29,46.50,-9.50
2026/04/30 10:51:39,45.90,-9.50
2026/04/30 10:51:49,45.10,-9.50
2026/04/30 10:51:59,44.60,-9.50
2026/04/30 10:52:09,44.20,-9.40
2026/04/30 10:52:19,43.60,-9.40
2026/04/30 10:52:29,43.00,-9.40
2026/04/30 10:52:39,42.50,-9.40
2026/04/30 10:52:49,41.90,-9.40
2026/04/30 10:52:59,41.40,-9.40
2026/04/30 10:53:09,40.90,-9.40
2026/04/30 10:53:19,40.30,-9.40
2026/04/30 10:53:29,39.80,-9.40
2026/04/30 10:53:39,39.20,-9.40
2026/04/30 10:53:49,38.80,-9.40
2026/04/30 10:53:59,38.20,-9.30
2026/04/30 10:54:09,37.50,-9.30
2026/04/30 10:54:19,37.00,-9.30
2026/04/30 10:54:29,36.50,-9.30
2026/04/30 10:54:39,35.80,-9.30
2026/04/30 10:54:49,35.30,-9.30
2026/04/30 10:54:59,34.50,-9.30
2026/04/30 10:55:09,34.00,-9.30
2026/04/30 10:55:19,33.40,-9.30
2026/04/30 10:55:29,32.90,-9.30
2026/04/30 10:55:39,32.40,-9.30
2026/04/30 10:55:49,31.80,-9.20
2026/04/30 10:55:59,31.20,-9.30
2026/04/30 10:56:09,30.50,-9.20
2026/04/30 10:56:19,29.80,-9.20
2026/04/30 10:56:29,29.30,-9.20
2026/04/30 10:56:39,28.70,-9.20
2026/04/30 10:56:49,28.10,-9.20
2026/04/30 10:56:59,27.60,-9.20
2026/04/30 10:57:09,27.10,-9.20
2026/04/30 10:57:19,26.50,-9.20
2026/04/30 10:57:29,26.00,-9.20
2026/04/30 10:57:39,25.40,-9.10
2026/04/30 10:57:49,24.90,-9.10
2026/04/30 10:57:59,24.40,-9.10
2026/04/30 10:58:09,23.80,-9.10
2026/04/30 10:58:19,23.40,-9.10
2026/04/30 10:58:29,23.00,-9.10
2026/04/30 10:58:39,22.50,-9.10
2026/04/30 10:58:49,21.80,-9.10
2026/04/30 10:58:59,21.30,-9.10
2026/04/30 10:59:09,20.60,-9.10
2026/04/30 10:59:19,20.00,-9.10
2026/04/30 10:59:29,19.50,-9.10
2026/04/30 10:59:39,18.90,-9.10
2026/04/30 10:59:49,18.40,-9.00
2026/04/30 10:59:59,17.80,-9.00
2026/04/30 11:00:09,17.30,-9.00
2026/04/30 11:00:19,16.80,-9.00
2026/04/30 11:00:29,16.30,-9.00
2026/04/30 11:00:39,15.80,-9.00
2026/04/30 11:00:49,15.30,-9.00
2026/04/30 11:00:59,14.80,-9.00
2026/04/30 11:01:09,14.30,-9.00
2026/04/30 11:01:19,13.80,-9.00
2026/04/30 11:01:29,13.40,-9.00
2026/04/30 11:01:39,12.80,-9.00
2026/04/30 11:01:49,12.40,-9.00
2026/04/30 11:01:59,12.00,-8.90
2026/04/30 11:02:09,11.50,-8.90
2026/04/30 11:02:19,11.00,-8.90
2026/04/30 11:02:29,10.60,-8.90
2026/04/30 11:02:39,10.20,-8.90
2026/04/30 11:02:49,9.70,-8.90
2026/04/30 11:02:59,9.30,-8.90
2026/04/30 11:03:09,9.00,-8.90
2026/04/30 11:03:19,8.60,-8.90
2026/04/30 11:03:29,8.20,-8.90
2026/04/30 11:03:40,7.70,-8.90
2026/04/30 11:03:49,7.40,-8.90
2026/04/30 11:03:59,7.20,-8.90
2026/04/30 11:04:09,6.80,-8.80
2026/04/30 11:04:20,6.40,-8.90
2026/04/30 11:04:29,6.10,-8.80
2026/04/30 11:04:39,5.80,-8.80
2026/04/30 11:04:50,5.40,-8.80
2026/04/30 11:04:59,5.20,-8.80
2026/04/30 11:05:10,4.70,-8.80
2026/04/30 11:05:19,4.30,-8.80
2026/04/30 11:05:30,4.00,-8.80
2026/04/30 11:05:40,3.70,-8.80
2026/04/30 11:05:50,3.30,-8.80
2026/04/30 11:05:59,3.10,-8.80
2026/04/30 11:06:10,2.80,-8.80
2026/04/30 11:06:20,2.50,-8.80
2026/04/30 11:06:30,2.20,-8.80
2026/04/30 11:06:40,1.70,-8.80
2026/04/30 11:06:50,1.40,-8.80
2026/04/30 11:07:00,1.10,-8.70
2026/04/30 11:07:09,0.80,-8.80
2026/04/30 11:07:20,0.50,-8.70
2026/04/30 11:07:30,99.90,-8.70
2026/04/30 11:07:39,99.90,-8.70
2026/04/30 11:07:50,99.90,-8.70
2026/04/30 11:08:00,99.90,-8.70
2026/04/30 11:08:10,99.90,-8.70
2026/04/30 11:08:20,99.90,-8.70
2026/04/30 11:08:30,99.90,-8.70
2026/04/30 11:08:40,99.90,-8.70
2026/04/30 11:08:50,99.90,-8.70
2026/04/30 11:09:00,99.90,-8.70
2026/04/30 11:09:10,99.90,-8.70
2026/04/30 11:09:20,99.90,-8.70
2026/04/30 11:09:30,99.90,-8.70
2026/04/30 11:09:40,99.90,-8.60
2026/04/30 11:09:50,99.90,-8.60
2026/04/30 11:10:00,99.90,-8.60
2026/04/30 11:10:10,99.90,-8.60
2026/04/30 11:10:20,99.90,-8.60
2026/04/30 11:10:30,99.90,-8.60
2026/04/30 11:10:40,99.90,-8.60
2026/04/30 11:10:50,99.90,-8.60
2026/04/30 11:11:00,99.90,-8.60
2026/04/30 11:11:10,99.90,-8.60
2026/04/30 11:11:20,99.90,-8.60
2026/04/30 11:11:30,99.90,-8.60
2026/04/30 11:11:40,99.90,-8.60
2026/04/30 11:11:50,99.90,-8.60
2026/04/30 11:12:00,99.90,-8.60
2026/04/30 11:12:10,99.90,-8.60
2026/04/30 11:12:20,99.90,-8.60
2026/04/30 11:12:30,99.90,-8.50
2026/04/30 11:12:40,99.90,-8.60
2026/04/30 11:12:50,99.90,-8.60
2026/04/30 11:13:00,99.90,-8.50
2026/04/30 11:13:10,99.90,-8.50
2026/04/30 11:13:20,99.90,-8.50
2026/04/30 11:13:30,99.90,-8.50
2026/04/30 11:13:40,99.90,-8.50
2026/04/30 11:13:50,99.90,-8.50
2026/04/30 11:14:00,99.90,-8.50
2026/04/30 11:14:10,99.90,-8.50
2026/04/30 11:14:20,99.90,-8.50
2026/04/30 11:14:30,99.90,-8.50
2026/04/30 11:14:40,99.90,-8.50
2026/04/30 11:14:50,99.90,-8.50
2026/04/30 11:15:00,99.90,-8.50
2026/04/30 11:15:10,99.90,-8.50
2026/04/30 11:15:20,99.90,-8.50
2026/04/30 11:15:30,99.90,-8.50
2026/04/30 11:15:40,99.90,-8.50
2026/04/30 11:15:50,99.90,-8.40
2026/04/30 11:16:00,99.90,-8.40
2026/04/30 11:16:10,99.90,-8.40
2026/04/30 11:16:20,99.90,-8.40
2026/04/30 11:16:30,99.90,-8.40
2026/04/30 11:16:40,99.90,-8.40
2026/04/30 11:16:50,99.90,-8.40
2026/04/30 11:17:00,99.90,-8.40
2026/04/30 11:17:10,99.90,-8.40
2026/04/30 11:17:20,99.90,-8.40
2026/04/30 11:17:30,99.90,-8.40
2026/04/30 11:17:40,99.90,-8.40
2026/04/30 11:17:50,99.90,-8.40
2026/04/30 11:18:00,99.90,-8.40
2026/04/30 11:18:10,99.90,-8.40
2026/04/30 11:18:20,99.90,-8.40
2026/04/30 11:18:30,99.90,-8.40
2026/04/30 11:18:40,99.90,-8.40
2026/04/30 11:18:50,99.90,-8.40
2026/04/30 11:19:00,99.90,-8.40
2026/04/30 11:19:10,99.90,-8.40
2026/04/30 11:19:20,99.90,-8.40
2026/04/30 11:19:30,99.90,-8.40
2026/04/30 11:19:40,99.90,-8.30
2026/04/30 11:19:50,99.90,-8.30
2026/04/30 11:20:00,99.90,-8.30
2026/04/30 11:20:10,99.90,-8.30
2026/04/30 11:20:20,99.90,-8.30
2026/04/30 11:20:30,99.90,-8.30
2026/04/30 11:20:40,99.90,-8.30
2026/04/30 11:20:50,99.90,-8.30
2026/04/30 11:21:00,99.90,-8.30
2026/04/30 11:21:10,99.90,-8.30
2026/04/30 11:21:20,99.90,-8.30
2026/04/30 11:21:30,99.90,-8.30
2026/04/30 11:21:40,99.90,-8.30
2026/04/30 11:21:50,99.90,-8.30
2026/04/30 11:22:00,99.90,-8.30
2026/04/30 11:22:10,99.90,-8.30
2026/04/30 11:22:20,99.90,-8.30
2026/04/30 11:22:30,99.90,-8.30
2026/04/30 11:22:40,99.90,-8.30
2026/04/30 11:22:50,99.90,-8.30
2026/04/30 11:23:00,99.90,-8.30
2026/04/30 11:23:10,99.90,-8.30
2026/04/30 11:23:20,99.90,-8.30
2026/04/30 11:23:30,99.90,-8.30
2026/04/30 11:23:40,99.90,-8.30
2026/04/30 11:23:50,99.90,-8.30
2026/04/30 11:24:00,99.90,-8.20
2026/04/30 11:24:10,99.90,-8.20
2026/04/30 11:24:20,99.90,-8.20
2026/04/30 11:24:30,99.90,-8.20
2026/04/30 11:24:40,99.90,-8.20
2026/04/30 11:24:50,99.90,-8.20
2026/04/30 11:25:00,99.90,-8.20
2026/04/30 11:25:10,99.90,-8.20
2026/04/30 11:25:20,99.90,-8.20
2026/04/30 11:25:30,99.90,-8.20
2026/04/30 11:25:40,99.90,-8.20
2026/04/30 11:25:50,99.90,-8.20
2026/04/30 11:26:00,99.90,-8.20
2026/04/30 11:26:10,99.90,-8.20
2026/04/30 11:26:20,99.90,-8.20
2026/04/30 11:26:30,99.90,-8.20
2026/04/30 11:26:40,99.90,-8.20
2026/04/30 11:26:50,99.90,-8.20
2026/04/30 11:27:00,99.90,-8.20
2026/04/30 11:27:10,99.90,-8.20
2026/04/30 11:27:20,99.90,-8.20
2026/04/30 11:27:30,99.90,-8.20
2026/04/30 11:27:40,99.90,-8.20
2026/04/30 11:27:50,99.90,-8.20
2026/04/30 11:28:00,99.90,-8.10
2026/04/30 11:28:10,99.90,-8.20
2026/04/30 11:28:20,99.90,-8.20
2026/04/30 11:28:30,99.90,-8.10
2026/04/30 11:28:40,99.90,-8.10
2026/04/30 11:28:50,99.90,-8.10
2026/04/30 11:29:00,99.90,-8.10
2026/04/30 11:29:10,99.90,-8.10
2026/04/30 11:29:20,99.90,-8.10
2026/04/30 11:29:30,99.90,-8.10
2026/04/30 11:29:40,99.90,-8.10
2026/04/30 11:29:50,99.90,-8.10
2026/04/30 11:30:00,99.90,-8.10
2026/04/30 11:30:10,99.90,-8.10
2026/04/30 11:30:20,99.90,-8.10
2026/04/30 11:30:30,99.90,-8.10
2026/04/30 11:30:40,99.90,-8.10
2026/04/30 11:30:50,99.90,-8.10
2026/04/30 11:31:00,99.90,-8.10
2026/04/30 11:31:10,99.90,-8.10
2026/04/30 11:31:20,99.90,-8.10
2026/04/30 11:31:30,99.90,-8.10
2026/04/30 11:31:40,99.90,-8.10
2026/04/30 11:31:50,99.90,-8.10
2026/04/30 11:32:00,99.90,-8.10
2026/04/30 11:32:10,99.90,-8.10
2026/04/30 11:32:20,99.90,-8.00
2026/04/30 11:32:30,99.90,-8.10
2026/04/30 11:32:40,99.90,-8.00
2026/04/30 11:32:50,99.90,-8.00
2026/04/30 11:33:00,99.90,-8.00
2026/04/30 11:33:10,99.90,-8.00
2026/04/30 11:33:20,99.90,-8.00
2026/04/30 11:33:30,99.90,-8.00
2026/04/30 11:33:40,99.90,-8.00
2026/04/30 11:33:50,99.90,-8.00
2026/04/30 11:34:00,99.90,-8.00
2026/04/30 11:34:10,99.90,-8.00
2026/04/30 11:34:20,99.90,-8.00
2026/04/30 11:34:30,99.90,-8.00
2026/04/30 11:34:40,99.90,-8.00
2026/04/30 11:34:50,99.90,-8.00
2026/04/30 11:35:00,99.90,-8.00
2026/04/30 11:35:10,99.90,-8.00
2026/04/30 11:35:20,99.90,-8.00
2026/04/30 11:35:30,99.90,-8.00
2026/04/30 11:35:41,99.90,-8.00
2026/04/30 11:35:50,99.90,-8.00
2026/04/30 11:36:00,99.90,-8.00
2026/04/30 11:36:10,99.90,-8.00
2026/04/30 11:36:20,99.90,-7.90
2026/04/30 11:36:31,99.90,-8.00
2026/04/30 11:36:41,99.90,-7.90
2026/04/30 11:36:51,99.90,-7.90
2026/04/30 11:37:01,99.90,-8.00
2026/04/30 11:37:11,99.90,-7.90
2026/04/30 11:37:20,99.90,-7.90
2026/04/30 11:37:31,99.90,-7.90
2026/04/30 11:37:41,99.90,-7.90
2026/04/30 11:37:50,99.90,-7.90
2026/04/30 11:38:01,99.90,-7.90
2026/04/30 11:38:11,99.90,-7.90
2026/04/30 11:38:21,99.90,-7.90
2026/04/30 11:38:31,99.90,-7.90
2026/04/30 11:38:41,99.90,-7.90
2026/04/30 11:38:51,99.90,-7.90
2026/04/30 11:39:01,99.90,-7.90
2026/04/30 11:39:11,99.90,-7.90
2026/04/30 11:39:21,99.90,-7.90
2026/04/30 11:39:31,99.90,-7.90
2026/04/30 11:39:41,99.90,-7.90
2026/04/30 11:39:51,99.90,-7.90
2026/04/30 11:40:01,99.90,-7.90
2026/04/30 11:40:11,99.90,-7.90
2026/04/30 11:40:21,99.90,-7.90
2026/04/30 11:40:31,99.90,-7.90
2026/04/30 11:40:41,99.90,-7.90
2026/04/30 11:40:51,99.90,-7.90
2026/04/30 11:41:01,99.90,-7.90
2026/04/30 11:41:11,99.90,-7.90
2026/04/30 11:41:21,99.90,-7.90
2026/04/30 11:41:31,99.90,-7.90
2026/04/30 11:41:41,99.90,-7.90
2026/04/30 11:41:51,99.90,-7.90
2026/04/30 11:42:01,99.90,-7.90
2026/04/30 11:42:11,99.90,-7.80
2026/04/30 11:42:21,99.90,-7.80
2026/04/30 11:42:31,99.90,-7.80
2026/04/30 11:42:41,99.90,-7.80
2026/04/30 11:42:51,99.90,-7.80
2026/04/30 11:43:01,99.90,-7.80
2026/04/30 11:43:11,99.90,-7.80
2026/04/30 11:43:21,99.90,-7.80
2026/04/30 11:43:31,99.90,-7.80
2026/04/30 11:43:41,99.90,-7.80
2026/04/30 11:43:51,99.90,-7.80
2026/04/30 11:44:01,99.90,-7.80
2026/04/30 11:44:11,99.90,-7.80
2026/04/30 11:44:21,99.90,-7.80
2026/04/30 11:44:31,99.90,-7.80
2026/04/30 11:44:41,99.90,-7.80
2026/04/30 11:44:51,99.90,-7.80
2026/04/30 11:45:01,99.90,-7.80
2026/04/30 11:45:11,99.90,-7.80
2026/04/30 11:45:21,99.90,-7.80
2026/04/30 11:45:31,99.90,-7.80
2026/04/30 11:45:41,99.90,-7.80
2026/04/30 11:45:51,99.90,-7.80
2026/04/30 11:46:01,99.90,-7.80
2026/04/30 11:46:11,99.90,-7.80
2026/04/30 11:46:21,99.90,-7.80
2026/04/30 11:46:31,99.90,-7.80
2026/04/30 11:46:41,99.90,-7.80
2026/04/30 11:46:51,99.90,-7.80
2026/04/30 11:47:01,99.90,-7.80
2026/04/30 11:47:11,99.90,-7.80
2026/04/30 11:47:21,99.90,-7.80
2026/04/30 11:47:31,99.90,-7.70
2026/04/30 11:47:41,99.90,-7.80
2026/04/30 11:47:51,99.90,-7.70
2026/04/30 11:48:01,99.90,-7.70
2026/04/30 11:48:11,99.90,-7.70
2026/04/30 11:48:21,99.90,-7.70
2026/04/30 11:48:31,99.90,-7.70
2026/04/30 11:48:41,99.90,-7.70
2026/04/30 11:48:51,99.90,-7.70
2026/04/30 11:49:01,99.90,-7.70
2026/04/30 11:49:11,99.90,-7.70
2026/04/30 11:49:21,99.90,-7.70
2026/04/30 11:49:31,99.90,-7.70
2026/04/30 11:49:41,99.90,-7.70
2026/04/30 11:49:51,99.90,-7.70
2026/04/30 11:50:01,99.90,-7.70
2026/04/30 11:50:11,99.90,-7.70
2026/04/30 11:50:21,99.90,-7.70
2026/04/30 11:50:31,99.90,-7.70
2026/04/30 11:50:41,99.90,-7.70
2026/04/30 11:50:51,99.90,-7.70
2026/04/30 11:51:01,99.90,-7.70
2026/04/30 11:51:11,99.90,-7.70
2026/04/30 11:51:21,99.90,-7.70
2026/04/30 11:51:31,99.90,-7.70
2026/04/30 11:51:41,99.90,-7.70
2026/04/30 11:51:51,99.90,-7.70
2026/04/30 11:52:01,99.90,-7.70
2026/04/30 11:52:11,99.90,-7.70
2026/04/30 11:52:21,99.90,-7.70
2026/04/30 11:52:31,99.90,-7.70
2026/04/30 11:52:41,99.90,-7.60
2026/04/30 11:52:51,99.90,-7.70
2026/04/30 11:53:01,99.90,-7.60
2026/04/30 11:53:11,99.90,-7.60
2026/04/30 11:53:21,99.90,-7.60
2026/04/30 11:53:31,99.90,-7.60
2026/04/30 11:53:41,99.90,-7.60
2026/04/30 11:53:51,99.90,-7.60
2026/04/30 11:54:01,99.90,-7.60
2026/04/30 11:54:11,99.90,-7.60
2026/04/30 11:54:21,99.90,-7.60
2026/04/30 11:54:31,99.90,-7.60
2026/04/30 11:54:41,99.90,-7.60
2026/04/30 11:54:51,99.90,-7.60
2026/04/30 11:55:01,99.90,-7.60
2026/04/30 11:55:11,99.90,-7.60
2026/04/30 11:55:21,99.90,-7.60
2026/04/30 11:55:31,99.90,-7.60
2026/04/30 11:55:41,99.90,-7.60
2026/04/30 11:55:51,99.90,-7.60
2026/04/30 11:56:01,99.90,-7.60
2026/04/30 11:56:11,99.90,-7.60
2026/04/30 11:56:21,99.90,-7.60
2026/04/30 11:56:31,99.90,-7.60
2026/04/30 11:56:41,99.90,-7.60
2026/04/30 11:56:51,99.90,-7.60
2026/04/30 11:57:01,99.90,-7.60
2026/04/30 11:57:11,99.90,-7.60
2026/04/30 11:57:21,99.90,-7.60
2026/04/30 11:57:31,99.90,-7.60
2026/04/30 11:57:41,99.90,-7.60
2026/04/30 11:57:51,99.90,-7.60
2026/04/30 11:58:01,99.90,-7.60
2026/04/30 11:58:11,99.90,-7.60
2026/04/30 11:58:21,99.90,-7.50
2026/04/30 11:58:31,99.90,-7.50
2026/04/30 11:58:41,99.90,-7.60
2026/04/30 11:58:51,99.90,-7.50
2026/04/30 11:59:01,99.90,-7.50
2026/04/30 11:59:11,99.90,-7.50
2026/04/30 11:59:21,99.90,-7.50
2026/04/30 11:59:31,99.90,-7.50
2026/04/30 11:59:41,99.90,-7.50
2026/04/30 11:59:51,99.90,-7.50
2026/04/30 12:00:01,99.90,-7.50
2026/04/30 12:00:11,99.90,-7.50
2026/04/30 12:00:21,99.90,-7.50
2026/04/30 12:00:31,99.90,-7.50
2026/04/30 12:00:41,99.90,-7.50
2026/04/30 12:00:51,99.90,-7.50
2026/04/30 12:01:01,99.90,-7.50
2026/04/30 12:01:11,99.90,-7.50
2026/04/30 12:01:21,99.90,-7.50
2026/04/30 12:01:31,99.90,-7.50
2026/04/30 12:01:41,99.90,-7.50
2026/04/30 12:01:51,99.90,-7.50
2026/04/30 12:02:01,99.90,-7.50
2026/04/30 12:02:11,99.90,-7.50
2026/04/30 12:02:21,99.90,-7.50
2026/04/30 12:02:31,99.90,-7.50
2026/04/30 12:02:41,99.90,-7.50
2026/04/30 12:02:51,99.90,-7.50
2026/04/30 12:03:01,99.90,-7.50
2026/04/30 12:03:11,99.90,-7.50
2026/04/30 12:03:21,99.90,-7.50
2026/04/30 12:03:31,99.90,-7.50
2026/04/30 12:03:41,99.90,-7.40
2026/04/30 12:03:51,99.90,-7.40
2026/04/30 12:04:01,99.90,-7.40
2026/04/30 12:04:11,99.90,-7.40
2026/04/30 12:04:21,99.90,-7.40
2026/04/30 12:04:31,99.90,-7.40
2026/04/30 12:04:41,99.90,-7.40
2026/04/30 12:04:51,99.90,-7.40
2026/04/30 12:05:01,99.90,-7.40
2026/04/30 12:05:11,99.90,-7.40
2026/04/30 12:05:21,99.90,-7.40
2026/04/30 12:05:31,23.90,-7.40
2026/04/30 12:05:41,61.90,-7.40
2026/04/30 12:05:51,84.80,-7.40
2026/04/30 12:06:01,96.40,-7.50
2026/04/30 12:06:11,97.00,-7.50
2026/04/30 12:06:21,97.00,-7.60
2026/04/30 12:06:31,94.30,-7.70
2026/04/30 12:06:41,88.80,-7.80
2026/04/30 12:06:51,83.40,-7.90
2026/04/30 12:07:01,78.20,-8.00
2026/04/30 12:07:12,74.30,-8.10
2026/04/30 12:07:21,70.60,-8.20
2026/04/30 12:07:31,67.90,-8.30
2026/04/30 12:07:42,65.50,-8.50
2026/04/30 12:07:52,63.50,-8.60
2026/04/30 12:08:01,61.90,-8.70
2026/04/30 12:08:11,60.40,-8.80
2026/04/30 12:08:22,59.40,-9.00
2026/04/30 12:08:31,58.20,-9.10
2026/04/30 12:08:42,57.50,-9.20
2026/04/30 12:08:52,56.50,-9.40
2026/04/30 12:09:01,56.10,-9.50
2026/04/30 12:09:12,55.40,-9.60
2026/04/30 12:09:22,55.00,-9.70
2026/04/30 12:09:32,54.60,-9.80
2026/04/30 12:09:42,54.20,-9.90
2026/04/30 12:09:52,53.90,-10.10
2026/04/30 12:10:02,53.50,-10.20
2026/04/30 12:10:12,53.30,-10.30
2026/04/30 12:10:22,53.10,-10.40
2026/04/30 12:10:32,52.70,-10.50
2026/04/30 12:10:42,52.70,-10.60
2026/04/30 12:10:52,52.40,-10.70
2026/04/30 12:11:02,52.40,-10.80
2026/04/30 12:11:12,52.10,-11.00
2026/04/30 12:11:22,52.10,-11.00
2026/04/30 12:11:32,52.00,-11.20
2026/04/30 12:11:42,51.90,-11.20
2026/04/30 12:11:52,51.80,-11.30
2026/04/30 12:12:02,51.80,-11.40
2026/04/30 12:12:12,51.70,-11.50
2026/04/30 12:12:22,51.60,-11.60
2026/04/30 12:12:32,51.50,-11.70
2026/04/30 12:12:42,51.50,-11.80
2026/04/30 12:12:52,51.40,-11.80
2026/04/30 12:13:02,51.40,-11.90
2026/04/30 12:13:12,51.40,-12.00
2026/04/30 12:13:22,51.40,-12.10
2026/04/30 12:13:32,51.40,-12.10
2026/04/30 12:13:42,51.40,-12.20
2026/04/30 12:13:52,51.40,-12.30
2026/04/30 12:14:02,51.60,-12.30
2026/04/30 12:14:12,51.60,-12.40
2026/04/30 12:14:22,51.60,-12.40
2026/04/30 12:14:32,51.60,-12.50
2026/04/30 12:14:42,51.70,-12.50
2026/04/30 12:14:52,51.80,-12.60
2026/04/30 12:15:02,51.90,-12.60
2026/04/30 12:15:12,51.90,-12.70
2026/04/30 12:15:22,51.90,-12.70
2026/04/30 12:15:32,51.90,-12.80
2026/04/30 12:15:42,52.00,-12.80
2026/04/30 12:15:52,52.00,-12.80
2026/04/30 12:16:02,52.20,-12.90
2026/04/30 12:16:12,52.30,-12.90
2026/04/30 12:16:22,52.30,-12.90
2026/04/30 12:16:32,52.30,-13.00
2026/04/30 12:16:42,52.30,-13.00
2026/04/30 12:16:52,52.40,-13.10
2026/04/30 12:17:02,52.40,-13.10
2026/04/30 12:17:12,52.50,-13.10
2026/04/30 12:17:22,52.50,-13.10
2026/04/30 12:17:32,52.60,-13.20
2026/04/30 12:17:42,52.60,-13.20
2026/04/30 12:17:52,52.50,-13.20
2026/04/30 12:18:02,52.50,-13.30
2026/04/30 12:18:12,52.70,-13.30
2026/04/30 12:18:22,52.70,-13.30
2026/04/30 12:18:32,52.70,-13.30
2026/04/30 12:18:42,52.70,-13.40
2026/04/30 12:18:52,52.50,-13.40
2026/04/30 12:19:02,52.50,-13.50
2026/04/30 12:19:12,52.50,-13.50
2026/04/30 12:19:22,52.60,-13.50
2026/04/30 12:19:32,52.70,-13.50
2026/04/30 12:19:42,52.70,-13.60
2026/04/30 12:19:52,52.60,-13.60
2026/04/30 12:20:02,52.60,-13.60
2026/04/30 12:20:12,52.60,-13.70
2026/04/30 12:20:22,52.60,-13.70
2026/04/30 12:20:32,52.60,-13.70
2026/04/30 12:20:42,52.60,-13.80
2026/04/30 12:20:52,52.60,-13.80
2026/04/30 12:21:02,52.60,-13.80
2026/04/30 12:21:12,52.60,-13.90
2026/04/30 12:21:22,52.60,-13.90
2026/04/30 12:21:32,52.60,-13.90
2026/04/30 12:21:42,52.60,-14.00
2026/04/30 12:21:52,52.70,-14.00
2026/04/30 12:22:02,52.70,-14.00
2026/04/30 12:22:12,52.70,-14.10
2026/04/30 12:22:22,52.60,-14.10
2026/04/30 12:22:32,52.60,-14.10
2026/04/30 12:22:42,52.60,-14.20
2026/04/30 12:22:52,52.80,-14.20
2026/04/30 12:23:02,52.80,-14.20
2026/04/30 12:23:12,52.80,-14.30
2026/04/30 12:23:22,52.80,-14.30
2026/04/30 12:23:32,52.80,-14.30
2026/04/30 12:23:42,52.70,-14.40
2026/04/30 12:23:52,52.80,-14.40
2026/04/30 12:24:02,52.80,-14.40
2026/04/30 12:24:12,53.00,-14.40
2026/04/30 12:24:22,53.30,-14.40
2026/04/30 12:24:32,53.80,-14.40
2026/04/30 12:24:42,54.30,-14.30
2026/04/30 12:24:52,54.80,-14.30
2026/04/30 12:25:02,55.60,-14.30
2026/04/30 12:25:12,56.40,-14.20
2026/04/30 12:25:22,57.30,-14.20
2026/04/30 12:25:32,58.40,-14.10
2026/04/30 12:25:42,59.60,-14.10
2026/04/30 12:25:52,61.00,-14.00
2026/04/30 12:26:02,62.90,-14.00
2026/04/30 12:26:12,64.90,-13.90
2026/04/30 12:26:22,67.50,-13.80
2026/04/30 12:26:32,70.70,-13.80
2026/04/30 12:26:42,73.80,-13.70
2026/04/30 12:26:52,76.70,-13.60
2026/04/30 12:27:02,80.10,-13.60
2026/04/30 12:27:12,82.90,-13.50
2026/04/30 12:27:22,85.00,-13.50
2026/04/30 12:27:32,86.90,-13.50
2026/04/30 12:27:42,88.20,-13.40
2026/04/30 12:27:52,88.90,-13.30
2026/04/30 12:28:02,89.50,-13.30
2026/04/30 12:28:12,89.60,-13.20
2026/04/30 12:28:22,89.40,-13.20
2026/04/30 12:28:32,88.80,-13.10
2026/04/30 12:28:42,88.70,-13.10
2026/04/30 12:28:52,87.70,-13.00
2026/04/30 12:29:02,87.50,-13.00
2026/04/30 12:29:12,87.10,-12.90
2026/04/30 12:29:22,87.20,-12.90
2026/04/30 12:29:32,86.90,-12.80
2026/04/30 12:29:42,86.60,-12.80
2026/04/30 12:29:57,85.80,-12.70
2026/04/30 12:31:38,86.20,-12.30
2026/04/30 12:31:57,85.90,-12.20
2026/04/30 12:37:56,85.30,-11.20
2026/04/30 12:38:06,85.30,-11.20
2026/04/30 12:38:15,85.30,-11.20
2026/04/30 12:38:25,85.60,-11.20
2026/04/30 12:38:35,85.90,-11.10
2026/04/30 12:38:45,86.10,-11.10
2026/04/30 12:38:56,85.70,-11.10
2026/04/30 12:39:05,85.40,-11.10
2026/04/30 12:39:15,85.00,-11.10
2026/04/30 12:39:26,84.60,-11.00
2026/04/30 12:39:36,84.60,-11.00
2026/04/30 12:39:45,84.40,-11.00
2026/04/30 12:39:55,84.40,-11.00
2026/04/30 12:40:06,84.20,-10.90
2026/04/30 12:40:15,84.10,-10.90
2026/04/30 12:40:26,83.80,-10.90
2026/04/30 12:40:36,83.50,-10.90
2026/04/30 12:40:45,84.00,-10.90
2026/04/30 12:40:56,84.50,-10.90
2026/04/30 12:41:06,84.70,-10.80
2026/04/30 12:41:16,84.50,-10.80
2026/04/30 12:41:26,84.30,-10.80
2026/04/30 12:41:36,84.40,-10.80
2026/04/30 12:41:46,84.60,-10.80
2026/04/30 12:41:56,84.90,-10.80
2026/04/30 12:42:06,85.30,-10.70
2026/04/30 12:42:16,85.70,-10.70
2026/04/30 12:42:26,85.80,-10.70
2026/04/30 12:42:36,85.90,-10.70
2026/04/30 12:42:46,86.00,-10.70
2026/04/30 12:42:56,85.80,-10.60
2026/04/30 12:43:06,85.60,-10.60
2026/04/30 12:43:16,85.40,-10.60
2026/04/30 12:43:26,85.40,-10.60
2026/04/30 12:43:36,85.40,-10.60
2026/04/30 12:43:46,85.50,-10.60
2026/04/30 12:43:56,85.50,-10.50
2026/04/30 12:44:06,85.40,-10.50
2026/04/30 12:44:16,85.30,-10.50
2026/04/30 12:44:26,85.30,-10.50
2026/04/30 12:44:36,85.10,-10.50
2026/04/30 12:44:46,84.80,-10.50
2026/04/30 12:44:56,84.70,-10.40
2026/04/30 12:45:06,84.40,-10.40
2026/04/30 12:45:16,84.30,-10.40
2026/04/30 12:45:26,84.10,-10.40
2026/04/30 12:45:36,83.90,-10.40
2026/04/30 12:45:46,83.70,-10.40
2026/04/30 12:45:56,83.40,-10.40
2026/04/30 12:46:06,83.30,-10.30
2026/04/30 12:46:16,83.00,-10.30
2026/04/30 12:46:26,82.80,-10.30
2026/04/30 12:46:36,82.60,-10.30
2026/04/30 12:46:46,82.30,-10.30
2026/04/30 12:46:56,81.70,-10.30
2026/04/30 12:47:06,81.50,-10.30
2026/04/30 12:47:16,81.30,-10.30
2026/04/30 12:47:26,80.90,-10.20
2026/04/30 12:47:36,80.30,-10.20
2026/04/30 12:47:46,79.80,-10.20
2026/04/30 12:47:56,79.10,-10.20
2026/04/30 12:48:06,78.50,-10.20
2026/04/30 12:48:16,77.70,-10.20
2026/04/30 12:48:26,76.90,-10.20
2026/04/30 12:48:36,76.00,-10.10
2026/04/30 12:48:46,75.50,-10.10
2026/04/30 12:48:56,75.20,-10.10
2026/04/30 12:49:06,74.60,-10.10
2026/04/30 12:49:16,74.00,-10.10
2026/04/30 12:49:26,73.40,-10.10
2026/04/30 12:49:36,73.00,-10.00
2026/04/30 12:49:46,72.70,-10.10
2026/04/30 12:49:56,72.50,-10.00
2026/04/30 12:50:06,72.30,-10.00
2026/04/30 12:50:16,71.60,-10.00
2026/04/30 12:50:26,71.20,-10.00
2026/04/30 12:50:36,70.80,-10.00
2026/04/30 12:50:46,70.50,-10.00
2026/04/30 12:50:56,70.10,-10.00
2026/04/30 12:51:06,69.70,-9.90
2026/04/30 12:51:16,69.30,-9.90
2026/04/30 12:51:26,68.80,-9.90
2026/04/30 12:51:36,68.50,-9.90
2026/04/30 12:51:46,68.10,-9.90
2026/04/30 12:51:56,67.50,-9.90
2026/04/30 12:52:06,67.10,-9.90
2026/04/30 12:52:16,66.60,-9.90
2026/04/30 12:52:26,66.00,-9.90
2026/04/30 12:52:36,65.50,-9.90
2026/04/30 12:52:46,65.10,-9.80
2026/04/30 12:52:56,64.50,-9.80
2026/04/30 12:53:06,64.10,-9.80
2026/04/30 12:53:16,63.70,-9.80
2026/04/30 12:53:26,63.50,-9.80
2026/04/30 12:53:36,63.20,-9.80
2026/04/30 12:53:46,62.70,-9.80
2026/04/30 12:53:56,62.30,-9.80
2026/04/30 12:54:06,61.80,-9.80
2026/04/30 12:54:16,61.50,-9.70
2026/04/30 12:54:26,61.20,-9.70
2026/04/30 12:54:36,60.90,-9.70
2026/04/30 12:54:46,60.30,-9.70
2026/04/30 12:54:56,60.00,-9.70
2026/04/30 12:55:06,59.70,-9.70
2026/04/30 12:55:16,59.30,-9.70
2026/04/30 12:55:26,58.80,-9.70
2026/04/30 12:55:36,58.40,-9.70
2026/04/30 12:55:46,58.10,-9.70
2026/04/30 12:55:56,57.80,-9.70
2026/04/30 12:56:06,57.50,-9.60
2026/04/30 12:56:16,57.00,-9.60
2026/04/30 12:56:26,56.40,-9.60
2026/04/30 12:56:36,56.00,-9.60
2026/04/30 12:56:46,55.50,-9.60
2026/04/30 12:56:56,55.30,-9.60
2026/04/30 12:57:06,55.00,-9.60
2026/04/30 12:57:16,54.60,-9.60
2026/04/30 12:57:26,54.40,-9.60
2026/04/30 12:57:36,54.00,-9.60
2026/04/30 12:57:46,53.70,-9.50
2026/04/30 12:57:56,53.50,-9.50
2026/04/30 12:58:06,53.00,-9.50
2026/04/30 12:58:16,52.80,-9.50
2026/04/30 12:58:26,52.50,-9.50
2026/04/30 12:58:36,52.30,-9.50
2026/04/30 12:58:46,52.00,-9.50
2026/04/30 12:58:56,51.70,-9.50
2026/04/30 12:59:06,51.30,-9.50
2026/04/30 12:59:16,50.80,-9.50
2026/04/30 12:59:26,50.50,-9.50
2026/04/30 12:59:36,49.90,-9.40
2026/04/30 12:59:46,49.60,-9.40
2026/04/30 12:59:56,49.20,-9.40
2026/04/30 13:00:06,49.00,-9.40
2026/04/30 13:00:16,48.30,-9.40
2026/04/30 13:00:26,47.80,-9.40
2026/04/30 13:00:36,47.50,-9.40
2026/04/30 13:00:46,47.20,-9.40
2026/04/30 13:00:56,46.70,-9.40
2026/04/30 13:01:06,46.30,-9.40
2026/04/30 13:01:16,45.90,-9.40
2026/04/30 13:01:26,45.50,-9.30
2026/04/30 13:01:36,45.10,-9.40
2026/04/30 13:01:46,44.80,-9.30
2026/04/30 13:01:56,44.40,-9.30
2026/04/30 13:02:06,43.90,-9.30
2026/04/30 13:02:16,43.60,-9.30
2026/04/30 13:02:26,43.20,-9.30
2026/04/30 13:02:36,42.80,-9.30
2026/04/30 13:02:46,42.20,-9.30
2026/04/30 13:02:56,41.80,-9.30
2026/04/30 13:03:06,41.20,-9.30
2026/04/30 13:03:16,40.50,-9.30
2026/04/30 13:03:26,40.00,-9.30
2026/04/30 13:03:36,39.60,-9.30
2026/04/30 13:03:46,39.00,-9.30
2026/04/30 13:03:56,38.60,-9.30
2026/04/30 13:04:06,38.20,-9.20
2026/04/30 13:04:16,37.50,-9.20
2026/04/30 13:04:26,37.00,-9.20
2026/04/30 13:04:36,36.60,-9.20
2026/04/30 13:04:46,36.20,-9.20
2026/04/30 13:04:56,35.90,-9.20
2026/04/30 13:05:06,35.50,-9.20
2026/04/30 13:05:16,35.30,-9.20
2026/04/30 13:05:26,34.90,-9.20
2026/04/30 13:05:36,34.40,-9.20
2026/04/30 13:05:46,34.00,-9.20
2026/04/30 13:05:56,33.60,-9.20
2026/04/30 13:06:06,33.00,-9.10
2026/04/30 13:06:16,32.60,-9.10
2026/04/30 13:06:26,32.20,-9.10
2026/04/30 13:06:36,32.00,-9.10
2026/04/30 13:06:46,31.60,-9.10
2026/04/30 13:06:56,31.20,-9.10
2026/04/30 13:07:06,30.90,-9.10
2026/04/30 13:07:16,30.70,-9.10
2026/04/30 13:07:26,30.40,-9.10
2026/04/30 13:07:36,30.10,-9.10
2026/04/30 13:07:46,29.80,-9.10
2026/04/30 13:07:56,29.70,-9.10
2026/04/30 13:08:06,29.50,-9.10
2026/04/30 13:08:17,29.20,-9.10
2026/04/30 13:08:26,28.90,-9.10
2026/04/30 13:08:36,28.60,-9.00
2026/04/30 13:08:46,28.30,-9.00
2026/04/30 13:08:57,28.10,-9.00
2026/04/30 13:09:06,27.90,-9.00
2026/04/30 13:09:16,27.80,-9.00
2026/04/30 13:09:27,27.50,-9.00
2026/04/30 13:09:37,27.40,-9.00
2026/04/30 13:09:47,27.30,-9.00
2026/04/30 13:09:56,26.90,-9.00
2026/04/30 13:10:06,26.80,-9.00
2026/04/30 13:10:17,26.70,-9.00
2026/04/30 13:10:27,26.70,-9.00
2026/04/30 13:10:36,26.60,-9.00
2026/04/30 13:10:47,26.50,-9.00
2026/04/30 13:10:57,26.50,-9.00
2026/04/30 13:11:07,26.40,-9.00
2026/04/30 13:11:17,26.50,-9.00
2026/04/30 13:11:26,26.60,-9.00
2026/04/30 13:11:37,26.70,-8.90
2026/04/30 13:11:46,26.60,-8.90
2026/04/30 13:11:57,26.60,-8.90
2026/04/30 13:12:07,26.60,-8.90
2026/04/30 13:12:16,26.60,-8.90
2026/04/30 13:12:27,26.60,-8.90
2026/04/30 13:12:37,26.50,-8.90
2026/04/30 13:12:47,26.40,-8.90
2026/04/30 13:12:57,26.40,-8.90
2026/04/30 13:13:07,26.40,-8.90
2026/04/30 13:13:17,26.50,-8.90
2026/04/30 13:13:27,26.60,-8.90
2026/04/30 13:13:37,26.70,-8.90
2026/04/30 13:13:47,26.80,-8.90
2026/04/30 13:13:57,26.70,-8.90
2026/04/30 13:14:07,26.70,-8.90
2026/04/30 13:14:17,26.80,-8.80
2026/04/30 13:14:27,26.70,-8.90
2026/04/30 13:14:37,26.70,-8.80
2026/04/30 13:14:47,26.70,-8.80
2026/04/30 13:14:57,26.60,-8.80
2026/04/30 13:15:07,26.50,-8.80
2026/04/30 13:15:17,26.30,-8.80
2026/04/30 13:15:27,26.20,-8.80
2026/04/30 13:15:37,26.20,-8.80
2026/04/30 13:15:47,26.10,-8.80
2026/04/30 13:15:57,26.00,-8.80
2026/04/30 13:16:07,26.00,-8.80
2026/04/30 13:16:17,25.90,-8.80
2026/04/30 13:16:27,25.90,-8.80
2026/04/30 13:16:37,25.80,-8.80
2026/04/30 13:16:47,25.80,-8.80
2026/04/30 13:16:57,25.80,-8.80
2026/04/30 13:17:07,25.60,-8.80
2026/04/30 13:17:17,25.60,-8.80
2026/04/30 13:17:27,25.60,-8.80
2026/04/30 13:17:37,25.80,-8.80
2026/04/30 13:17:47,25.70,-8.70
2026/04/30 13:17:57,25.60,-8.80
2026/04/30 13:18:07,25.50,-8.70
2026/04/30 13:18:17,25.40,-8.70
2026/04/30 13:18:27,25.20,-8.80
2026/04/30 13:18:37,25.30,-8.70
2026/04/30 13:18:47,25.20,-8.70
2026/04/30 13:18:57,25.10,-8.70
2026/04/30 13:19:07,24.90,-8.70
2026/04/30 13:19:17,24.80,-8.70
2026/04/30 13:19:27,24.70,-8.70
2026/04/30 13:19:37,24.70,-8.70
2026/04/30 13:19:47,24.50,-8.70
2026/04/30 13:19:57,24.40,-8.70
2026/04/30 13:20:07,24.20,-8.70
2026/04/30 13:20:17,24.10,-8.70
2026/04/30 13:20:27,24.00,-8.70
2026/04/30 13:20:37,23.90,-8.70
2026/04/30 13:20:47,23.90,-8.70
2026/04/30 13:20:57,23.80,-8.70
2026/04/30 13:21:07,23.70,-8.70
2026/04/30 13:21:17,23.70,-8.60
2026/04/30 13:21:27,23.60,-8.60
2026/04/30 13:21:37,23.50,-8.60
2026/04/30 13:21:47,23.40,-8.60
2026/04/30 13:21:57,23.40,-8.60
2026/04/30 13:22:07,23.30,-8.60
2026/04/30 13:22:17,23.10,-8.60
2026/04/30 13:22:27,23.00,-8.60
2026/04/30 13:22:37,23.00,-8.60
2026/04/30 13:22:47,22.80,-8.60
2026/04/30 13:22:57,22.50,-8.60
2026/04/30 13:23:07,22.40,-8.60
2026/04/30 13:23:17,22.30,-8.60
2026/04/30 13:23:27,22.10,-8.60
2026/04/30 13:23:37,22.00,-8.60
2026/04/30 13:23:47,21.90,-8.60
2026/04/30 13:23:57,21.80,-8.60
2026/04/30 13:24:07,21.70,-8.60
2026/04/30 13:24:17,21.60,-8.60
2026/04/30 13:24:27,21.50,-8.60
2026/04/30 13:24:37,21.50,-8.60
2026/04/30 13:24:47,21.40,-8.60
2026/04/30 13:24:57,21.40,-8.50
2026/04/30 13:25:07,21.40,-8.50
2026/04/30 13:25:17,21.40,-8.50
2026/04/30 13:25:27,21.30,-8.50
2026/04/30 13:25:37,21.10,-8.50
2026/04/30 13:25:47,21.00,-8.50
2026/04/30 13:25:57,20.90,-8.50
2026/04/30 13:26:07,20.90,-8.50
2026/04/30 13:26:17,20.80,-8.50
2026/04/30 13:26:27,20.80,-8.50
2026/04/30 13:26:37,20.70,-8.50
2026/04/30 13:26:47,20.60,-8.50
2026/04/30 13:26:57,20.40,-8.50
2026/04/30 13:27:07,20.40,-8.50
2026/04/30 13:27:17,20.20,-8.50
2026/04/30 13:27:27,20.00,-8.50
2026/04/30 13:27:37,19.90,-8.50
2026/04/30 13:27:47,19.70,-8.50
2026/04/30 13:27:57,19.40,-8.50
2026/04/30 13:28:07,19.30,-8.50
2026/04/30 13:28:17,19.10,-8.50
2026/04/30 13:28:27,18.90,-8.50
2026/04/30 13:28:37,18.70,-8.50
2026/04/30 13:28:47,18.40,-8.40
2026/04/30 13:28:57,18.20,-8.40
2026/04/30 13:29:07,17.90,-8.40
2026/04/30 13:29:17,17.60,-8.40
2026/04/30 13:29:27,17.40,-8.40
2026/04/30 13:29:37,17.20,-8.40
2026/04/30 13:29:47,16.80,-8.40
2026/04/30 13:29:57,16.60,-8.40
2026/04/30 13:30:07,16.30,-8.40
2026/04/30 13:30:17,15.90,-8.40
2026/04/30 13:30:27,15.70,-8.40
2026/04/30 13:30:37,15.40,-8.40
2026/04/30 13:30:47,15.10,-8.40
2026/04/30 13:30:57,14.70,-8.40
2026/04/30 13:31:07,14.30,-8.40
2026/04/30 13:31:17,14.00,-8.40
2026/04/30 13:31:27,13.70,-8.40
2026/04/30 13:31:37,13.40,-8.40
2026/04/30 13:31:47,12.90,-8.40
2026/04/30 13:31:57,12.50,-8.40
2026/04/30 13:32:07,12.00,-8.40
2026/04/30 13:32:17,11.70,-8.40
2026/04/30 13:32:27,11.20,-8.40
2026/04/30 13:32:37,10.80,-8.40
2026/04/30 13:32:47,10.50,-8.40
2026/04/30 13:32:57,10.20,-8.40
2026/04/30 13:33:07,9.70,-8.30
2026/04/30 13:33:17,9.30,-8.30
2026/04/30 13:33:27,9.00,-8.30
2026/04/30 13:33:37,8.60,-8.30
2026/04/30 13:33:47,8.10,-8.30
2026/04/30 13:33:57,7.70,-8.30
2026/04/30 13:34:07,7.30,-8.30
2026/04/30 13:34:17,7.00,-8.30
2026/04/30 13:34:27,6.50,-8.30
2026/04/30 13:34:37,6.20,-8.30
2026/04/30 13:34:47,5.70,-8.30
2026/04/30 13:34:57,5.30,-8.30
2026/04/30 13:35:07,4.80,-8.30
2026/04/30 13:35:17,4.40,-8.30
2026/04/30 13:35:27,4.00,-8.30
2026/04/30 13:35:37,3.70,-8.30
2026/04/30 13:35:47,3.20,-8.30
2026/04/30 13:35:57,2.80,-8.30
2026/04/30 13:36:07,2.30,-8.30
2026/04/30 13:36:17,1.80,-8.30
2026/04/30 13:36:27,1.30,-8.30
2026/04/30 13:36:37,1.00,-8.30
2026/04/30 13:36:47,0.50,-8.30
2026/04/30 13:36:57,99.90,-8.30
2026/04/30 13:37:07,99.90,-8.30
2026/04/30 13:37:17,99.90,-8.30
2026/04/30 13:37:27,99.90,-8.30
2026/04/30 13:37:37,99.90,-8.20
2026/04/30 13:37:47,99.90,-8.20
2026/04/30 13:37:57,99.90,-8.20
2026/04/30 13:38:07,99.90,-8.20
2026/04/30 13:38:17,99.90,-8.20
2026/04/30 13:38:27,99.90,-8.20
2026/04/30 13:38:37,99.90,-8.20
2026/04/30 13:38:47,99.90,-8.20
2026/04/30 13:38:57,99.90,-8.20
2026/04/30 13:39:07,99.90,-8.20
2026/04/30 13:39:17,99.90,-8.20
2026/04/30 13:39:27,99.90,-8.20
2026/04/30 13:39:37,99.90,-8.20
2026/04/30 13:39:47,99.90,-8.20
2026/04/30 13:39:57,99.90,-8.20
2026/04/30 13:40:07,99.90,-8.20
2026/04/30 13:40:17,99.90,-8.20
2026/04/30 13:40:27,99.90,-8.20
2026/04/30 13:40:37,99.90,-8.20
2026/04/30 13:40:47,99.90,-8.20
2026/04/30 13:40:58,99.90,-8.20
2026/04/30 13:41:07,99.90,-8.20
2026/04/30 13:41:17,99.90,-8.20
2026/04/30 13:41:28,99.90,-8.20
2026/04/30 13:41:38,99.90,-8.20
2026/04/30 13:41:48,99.90,-8.20
2026/04/30 13:41:57,99.90,-8.20
2026/04/30 13:42:08,99.90,-8.20
2026/04/30 13:42:17,99.90,-8.20
2026/04/30 13:42:28,99.90,-8.20
2026/04/30 13:42:38,99.90,-8.10
2026/04/30 13:42:48,99.90,-8.20
2026/04/30 13:42:58,99.90,-8.20
2026/04/30 13:43:08,99.90,-8.20
2026/04/30 13:43:18,99.90,-8.10
2026/04/30 13:43:27,99.90,-8.10
2026/04/30 13:43:38,99.90,-8.10
2026/04/30 13:43:48,99.90,-8.10
2026/04/30 13:43:58,99.90,-8.10
2026/04/30 13:44:08,99.90,-8.10
2026/04/30 13:44:18,99.90,-8.10
2026/04/30 13:44:28,99.90,-8.10
2026/04/30 13:44:38,99.90,-8.10
2026/04/30 13:44:48,99.90,-8.10
2026/04/30 13:44:58,99.90,-8.10
2026/04/30 13:45:08,99.90,-8.10
2026/04/30 13:45:18,99.90,-8.10
2026/04/30 13:45:28,99.90,-8.10
2026/04/30 13:45:38,99.90,-8.10
2026/04/30 13:45:48,99.90,-8.10
2026/04/30 13:45:58,99.90,-8.10
2026/04/30 13:46:08,99.90,-8.10
2026/04/30 13:46:18,99.90,-8.10
2026/04/30 13:46:28,99.90,-8.10
2026/04/30 13:46:38,99.90,-8.10
2026/04/30 13:46:48,99.90,-8.10
2026/04/30 13:46:58,99.90,-8.10
2026/04/30 13:47:08,99.90,-8.10
2026/04/30 13:47:18,99.90,-8.10
2026/04/30 13:47:28,99.90,-8.00
2026/04/30 13:47:38,99.90,-8.00
2026/04/30 13:47:48,99.90,-8.10
2026/04/30 13:47:58,99.90,-8.00
2026/04/30 13:48:08,99.90,-8.00
2026/04/30 13:48:18,99.90,-8.10
2026/04/30 13:48:28,99.90,-8.00
2026/04/30 13:48:38,99.90,-8.00
2026/04/30 13:48:48,99.90,-8.00
2026/04/30 13:48:58,99.90,-8.00
2026/04/30 13:49:08,99.90,-8.00
2026/04/30 13:49:18,99.90,-8.00
2026/04/30 13:49:28,99.90,-8.00
2026/04/30 13:49:38,99.90,-8.00
2026/04/30 13:49:48,99.90,-8.00
2026/04/30 13:49:58,99.90,-8.00
2026/04/30 13:50:08,99.90,-8.00
2026/04/30 13:50:18,99.90,-8.00
2026/04/30 13:50:28,99.90,-8.00
2026/04/30 13:50:38,99.90,-8.00
2026/04/30 13:50:48,99.90,-8.00
2026/04/30 13:50:58,99.90,-8.00
2026/04/30 13:51:08,99.90,-8.00
2026/04/30 13:51:18,99.90,-8.00
2026/04/30 13:51:28,99.90,-8.00
2026/04/30 13:51:38,99.90,-8.00
2026/04/30 13:51:48,99.90,-8.00
2026/04/30 13:51:58,99.90,-8.00
2026/04/30 13:52:08,99.90,-8.00
2026/04/30 13:52:18,99.90,-8.00
2026/04/30 13:52:28,99.90,-8.00
2026/04/30 13:52:38,99.90,-8.00
2026/04/30 13:52:48,99.90,-7.90
2026/04/30 13:52:58,99.90,-7.90
2026/04/30 13:53:08,99.90,-7.90
2026/04/30 13:53:18,99.90,-7.90
2026/04/30 13:53:28,99.90,-7.90
2026/04/30 13:53:38,99.90,-7.90
2026/04/30 13:53:48,35.80,-7.90
2026/04/30 13:53:58,68.90,-8.00
2026/04/30 13:54:08,87.70,-8.00
2026/04/30 13:54:18,97.00,-8.10
2026/04/30 13:54:28,97.00,-8.10
2026/04/30 13:54:38,97.00,-8.20
2026/04/30 13:54:48,94.30,-8.30
2026/04/30 13:54:58,89.10,-8.40
2026/04/30 13:55:08,83.80,-8.50
2026/04/30 13:55:18,79.20,-8.60
2026/04/30 13:55:28,75.40,-8.70
2026/04/30 13:55:38,72.30,-8.80
2026/04/30 13:55:48,69.60,-8.90
2026/04/30 13:55:58,67.20,-9.10
2026/04/30 13:56:08,65.30,-9.20
2026/04/30 13:56:18,63.60,-9.30
2026/04/30 13:56:28,62.20,-9.40
2026/04/30 13:56:38,61.10,-9.50
2026/04/30 13:56:48,59.90,-9.70
2026/04/30 13:56:58,58.90,-9.80
2026/04/30 13:57:08,58.10,-9.90
2026/04/30 13:57:18,57.50,-10.00
2026/04/30 13:57:28,56.80,-10.10
2026/04/30 13:57:38,56.10,-10.30
2026/04/30 13:57:48,55.60,-10.40
2026/04/30 13:57:58,55.20,-10.50
2026/04/30 13:58:08,54.90,-10.60
2026/04/30 13:58:18,54.50,-10.70
2026/04/30 13:58:28,54.30,-10.80
2026/04/30 13:58:38,54.10,-10.90
2026/04/30 13:58:48,53.80,-11.00
2026/04/30 13:58:58,53.50,-11.10
2026/04/30 13:59:08,53.20,-11.20
2026/04/30 13:59:18,53.20,-11.30
2026/04/30 13:59:28,53.00,-11.30
2026/04/30 13:59:38,52.90,-11.40
2026/04/30 13:59:48,52.80,-11.50
2026/04/30 13:59:58,52.60,-11.60
2026/04/30 14:00:08,52.50,-11.60
2026/04/30 14:00:18,52.50,-11.70
2026/04/30 14:00:28,52.30,-11.80
2026/04/30 14:00:38,52.40,-11.90
2026/04/30 14:00:48,52.30,-11.90
2026/04/30 14:00:58,52.30,-12.00
2026/04/30 14:01:08,52.20,-12.10
2026/04/30 14:01:18,52.10,-12.10
2026/04/30 14:01:28,52.10,-12.20
2026/04/30 14:01:38,52.10,-12.20
2026/04/30 14:01:48,52.10,-12.30
2026/04/30 14:01:58,52.10,-12.30
2026/04/30 14:02:08,52.10,-12.40
2026/04/30 14:02:18,52.00,-12.40
2026/04/30 14:02:28,52.00,-12.50
2026/04/30 14:02:38,51.90,-12.50
2026/04/30 14:02:48,51.90,-12.60
2026/04/30 14:02:58,51.90,-12.60
2026/04/30 14:03:08,51.90,-12.70
2026/04/30 14:03:18,51.90,-12.70
2026/04/30 14:03:28,51.80,-12.80
2026/04/30 14:03:38,51.80,-12.80
2026/04/30 14:03:48,51.80,-12.80
2026/04/30 14:03:58,51.70,-12.90
2026/04/30 14:04:08,51.70,-12.90
2026/04/30 14:04:18,51.90,-13.00
2026/04/30 14:04:28,51.70,-13.00
2026/04/30 14:04:38,51.60,-13.10
2026/04/30 14:04:48,51.70,-13.10
2026/04/30 14:04:58,51.70,-13.10
2026/04/30 14:05:08,51.70,-13.20
2026/04/30 14:05:18,51.70,-13.20
2026/04/30 14:05:28,51.70,-13.30
2026/04/30 14:05:38,51.60,-13.30
2026/04/30 14:05:48,51.60,-13.30
2026/04/30 14:05:58,51.50,-13.40
2026/04/30 14:06:08,51.50,-13.40
2026/04/30 14:06:18,51.50,-13.50
2026/04/30 14:06:28,51.60,-13.50
2026/04/30 14:06:38,51.60,-13.50
2026/04/30 14:06:48,51.50,-13.60
2026/04/30 14:06:58,51.40,-13.60
2026/04/30 14:07:08,51.40,-13.60
2026/04/30 14:07:18,51.40,-13.70
2026/04/30 14:07:28,51.40,-13.70
2026/04/30 14:07:38,51.40,-13.80
2026/04/30 14:07:48,51.40,-13.80
2026/04/30 14:07:58,51.30,-13.90
2026/04/30 14:08:08,51.30,-13.90
2026/04/30 14:08:18,51.30,-13.90
2026/04/30 14:08:28,51.30,-14.00
2026/04/30 14:08:38,51.30,-14.00
2026/04/30 14:08:48,51.30,-14.00
2026/04/30 14:08:58,51.30,-14.10
2026/04/30 14:09:08,51.30,-14.10
2026/04/30 14:09:18,51.20,-14.20
2026/04/30 14:09:28,51.20,-14.20
2026/04/30 14:09:38,51.20,-14.20
2026/04/30 14:09:48,51.20,-14.30
2026/04/30 14:09:58,51.30,-14.30
2026/04/30 14:10:08,51.30,-14.40
2026/04/30 14:10:18,51.20,-14.40
2026/04/30 14:10:28,51.20,-14.40
2026/04/30 14:10:38,51.20,-14.40
2026/04/30 14:10:48,51.30,-14.50
2026/04/30 14:10:58,51.20,-14.50
2026/04/30 14:11:09,51.30,-14.50
2026/04/30 14:11:18,51.30,-14.60
2026/04/30 14:11:28,51.30,-14.60
2026/04/30 14:11:38,51.30,-14.60
2026/04/30 14:11:49,51.20,-14.70
2026/04/30 14:11:58,51.20,-14.80
2026/04/30 14:12:08,51.20,-14.80
2026/04/30 14:12:19,51.30,-14.80
2026/04/30 14:12:29,51.40,-14.80
2026/04/30 14:12:38,51.70,-14.80
2026/04/30 14:12:48,52.10,-14.80
2026/04/30 14:12:59,52.50,-14.80
2026/04/30 14:13:09,52.90,-14.70
2026/04/30 14:13:19,53.50,-14.70
2026/04/30 14:13:28,54.10,-14.70
2026/04/30 14:13:39,54.90,-14.60
2026/04/30 14:13:49,55.70,-14.50
2026/04/30 14:13:59,56.50,-14.50
2026/04/30 14:14:09,57.50,-14.40
2026/04/30 14:14:19,58.50,-14.40
2026/04/30 14:14:29,59.60,-14.30
2026/04/30 14:14:39,60.90,-14.20
2026/04/30 14:14:49,62.40,-14.20
2026/04/30 14:14:59,63.70,-14.10
2026/04/30 14:15:09,65.60,-14.10
2026/04/30 14:15:19,67.90,-14.00
2026/04/30 14:15:29,70.60,-14.00
2026/04/30 14:15:39,73.80,-13.90
2026/04/30 14:15:49,77.80,-13.80
2026/04/30 14:15:59,80.50,-13.80
2026/04/30 14:16:09,82.70,-13.70
2026/04/30 14:16:19,84.80,-13.70
2026/04/30 14:16:29,87.00,-13.60
2026/04/30 14:16:39,88.40,-13.60
2026/04/30 14:16:49,89.20,-13.50
2026/04/30 14:16:59,89.70,-13.50
2026/04/30 14:17:09,90.20,-13.40
2026/04/30 14:17:19,90.20,-13.30
2026/04/30 14:17:29,90.00,-13.30
2026/04/30 14:17:39,89.90,-13.30
2026/04/30 14:17:49,89.70,-13.20
2026/04/30 14:17:59,89.30,-13.10
2026/04/30 14:18:09,88.80,-13.10
2026/04/30 14:18:19,88.40,-13.10
2026/04/30 14:18:29,87.90,-13.00
2026/04/30 14:18:39,87.50,-13.00
2026/04/30 14:18:49,87.10,-12.90
2026/04/30 14:18:59,86.30,-12.90
2026/04/30 14:19:09,85.90,-12.80
2026/04/30 14:19:19,85.50,-12.80
2026/04/30 14:19:29,85.70,-12.70
2026/04/30 14:19:39,85.90,-12.70
2026/04/30 14:19:49,85.50,-12.70
2026/04/30 14:19:59,85.10,-12.60
2026/04/30 14:20:09,84.90,-12.60
2026/04/30 14:20:19,85.00,-12.60
2026/04/30 14:20:29,85.50,-12.50
2026/04/30 14:20:39,86.10,-12.50
2026/04/30 14:20:49,86.00,-12.50
2026/04/30 14:20:59,85.60,-12.40
2026/04/30 14:21:09,86.10,-12.40
2026/04/30 14:21:19,86.10,-12.30
2026/04/30 14:21:29,85.80,-12.30
2026/04/30 14:21:39,85.80,-12.30
2026/04/30 14:21:49,85.80,-12.30
2026/04/30 14:21:59,85.90,-12.20
2026/04/30 14:22:09,86.10,-12.20
2026/04/30 14:22:19,86.10,-12.10
2026/04/30 14:22:29,86.10,-12.10
2026/04/30 14:22:39,86.30,-12.10
2026/04/30 14:22:49,85.90,-12.10
2026/04/30 14:22:59,86.10,-12.00
2026/04/30 14:23:09,85.70,-12.00
2026/04/30 14:23:19,85.90,-12.00
2026/04/30 14:23:29,85.80,-12.00
2026/04/30 14:23:39,85.50,-11.90
2026/04/30 14:23:49,85.70,-11.90
2026/04/30 14:23:59,85.90,-11.90
2026/04/30 14:24:09,85.50,-11.90
2026/04/30 14:24:19,85.60,-11.80
2026/04/30 14:24:29,86.00,-11.80
2026/04/30 14:24:39,86.00,-11.80
2026/04/30 14:24:49,85.50,-11.80
2026/04/30 14:24:59,85.40,-11.70
2026/04/30 14:25:09,84.90,-11.70
2026/04/30 14:25:19,84.50,-11.70
2026/04/30 14:25:29,84.70,-11.70
2026/04/30 14:25:39,84.70,-11.60
2026/04/30 14:25:49,85.00,-11.60
2026/04/30 14:25:59,85.40,-11.60
2026/04/30 14:26:09,85.60,-11.60
2026/04/30 14:26:19,84.60,-11.60
2026/04/30 14:26:29,84.50,-11.60
2026/04/30 14:26:39,85.00,-11.50
2026/04/30 14:26:49,85.00,-11.50
2026/04/30 14:26:59,84.70,-11.50
2026/04/30 14:27:09,84.30,-11.50
2026/04/30 14:27:19,84.60,-11.40
2026/04/30 14:27:29,84.70,-11.40
2026/04/30 14:27:39,84.70,-11.40
2026/04/30 14:27:49,84.40,-11.40
2026/04/30 14:27:59,84.20,-11.40
2026/04/30 14:28:09,84.30,-11.30
2026/04/30 14:28:19,84.70,-11.30
2026/04/30 14:28:29,84.90,-11.30
2026/04/30 14:28:39,85.00,-11.30
2026/04/30 14:28:49,84.80,-11.30
2026/04/30 14:28:59,85.10,-11.30
2026/04/30 14:29:09,85.30,-11.20
2026/04/30 14:29:19,85.40,-11.20
2026/04/30 14:29:29,85.70,-11.20
2026/04/30 14:29:39,85.90,-11.20
2026/04/30 14:29:49,86.20,-11.20
2026/04/30 14:29:59,86.50,-11.10
2026/04/30 14:30:09,86.80,-11.10
2026/04/30 14:30:19,86.90,-11.10
2026/04/30 14:30:29,86.80,-11.10
2026/04/30 14:30:39,86.70,-11.10
2026/04/30 14:30:49,86.60,-11.00
2026/04/30 14:30:59,86.70,-11.00
2026/04/30 14:31:09,86.70,-11.00
2026/04/30 14:31:19,86.40,-11.00
2026/04/30 14:31:29,86.40,-11.00
2026/04/30 14:31:39,86.30,-10.90
2026/04/30 14:31:49,86.00,-10.90
2026/04/30 14:31:59,85.80,-10.90
2026/04/30 14:32:09,85.70,-10.90
2026/04/30 14:32:19,85.70,-10.90
2026/04/30 14:32:29,85.50,-10.80
2026/04/30 14:32:39,85.10,-10.80
2026/04/30 14:32:49,84.90,-10.80
2026/04/30 14:32:59,84.70,-10.80
2026/04/30 14:33:09,84.40,-10.80
2026/04/30 14:33:19,84.20,-10.80
2026/04/30 14:33:29,84.00,-10.70
2026/04/30 14:33:39,83.90,-10.70
2026/04/30 14:33:49,83.70,-10.70
2026/04/30 14:33:59,83.70,-10.70
2026/04/30 14:34:09,83.60,-10.70
2026/04/30 14:34:19,83.50,-10.60
2026/04/30 14:34:29,83.50,-10.60
2026/04/30 14:34:39,83.30,-10.60
2026/04/30 14:34:49,83.20,-10.60
2026/04/30 14:34:59,83.00,-10.60
2026/04/30 14:35:09,82.90,-10.50
2026/04/30 14:35:19,82.80,-10.50
2026/04/30 14:35:29,82.70,-10.50
2026/04/30 14:35:39,82.50,-10.50
2026/04/30 14:35:49,82.30,-10.50
2026/04/30 14:35:59,82.20,-10.50
2026/04/30 14:36:09,82.10,-10.40
2026/04/30 14:36:19,82.10,-10.40
2026/04/30 14:36:29,82.00,-10.40
2026/04/30 14:36:39,81.90,-10.40
2026/04/30 14:36:49,81.90,-10.40
2026/04/30 14:36:59,81.80,-10.40
2026/04/30 14:37:09,81.80,-10.30
2026/04/30 14:37:19,81.90,-10.30
2026/04/30 14:37:29,81.90,-10.30
2026/04/30 14:37:39,81.80,-10.30
2026/04/30 14:37:50,81.80,-10.30
2026/04/30 14:37:59,81.80,-10.30
2026/04/30 14:38:09,81.80,-10.30
2026/04/30 14:38:19,81.70,-10.20
2026/04/30 14:38:29,81.60,-10.20
2026/04/30 14:38:39,81.50,-10.20
2026/04/30 14:38:49,81.40,-10.20
2026/04/30 14:38:59,81.20,-10.20
2026/04/30 14:39:09,81.00,-10.20
2026/04/30 14:39:19,81.00,-10.10
2026/04/30 14:39:29,81.00,-10.10
2026/04/30 14:39:39,80.90,-10.10
2026/04/30 14:39:49,80.70,-10.10
2026/04/30 14:39:59,80.60,-10.10
2026/04/30 14:40:09,80.50,-10.10
2026/04/30 14:40:19,80.40,-10.10
2026/04/30 14:40:29,80.40,-10.00
2026/04/30 14:40:39,80.40,-10.00
2026/04/30 14:40:49,80.30,-10.00
2026/04/30 14:40:59,80.10,-10.00
2026/04/30 14:41:09,79.90,-10.00
2026/04/30 14:41:19,79.80,-10.00
2026/04/30 14:41:29,79.70,-9.90
2026/04/30 14:41:39,79.60,-9.90
2026/04/30 14:41:49,79.50,-9.90
2026/04/30 14:41:59,79.40,-9.90
2026/04/30 14:42:09,79.30,-9.90
2026/04/30 14:42:19,79.20,-9.90
2026/04/30 14:42:29,79.20,-9.90
2026/04/30 14:42:39,79.10,-9.90
2026/04/30 14:42:49,78.90,-9.90
2026/04/30 14:42:59,78.70,-9.80
2026/04/30 14:43:10,78.50,-9.80
2026/04/30 14:43:19,78.40,-9.80
2026/04/30 14:43:29,78.30,-9.80
2026/04/30 14:43:40,77.90,-9.80
2026/04/30 14:43:50,77.50,-9.80
2026/04/30 14:43:59,77.40,-9.80
2026/04/30 14:44:09,77.20,-9.70
2026/04/30 14:44:20,77.00,-9.70
2026/04/30 14:44:30,76.90,-9.70
2026/04/30 14:44:40,76.70,-9.70
2026/04/30 14:44:50,76.40,-9.70
2026/04/30 14:45:00,76.10,-9.70
2026/04/30 14:45:09,75.70,-9.70
2026/04/30 14:45:20,75.30,-9.70
2026/04/30 14:45:30,75.00,-9.60
2026/04/30 14:45:40,74.70,-9.60
2026/04/30 14:45:50,74.30,-9.60
2026/04/30 14:46:00,74.00,-9.60
2026/04/30 14:46:10,73.80,-9.60
2026/04/30 14:46:20,73.50,-9.60
2026/04/30 14:46:30,73.10,-9.60
2026/04/30 14:46:40,72.70,-9.60
2026/04/30 14:46:50,72.20,-9.60
2026/04/30 14:47:00,71.70,-9.50
2026/04/30 14:47:10,71.30,-9.50
2026/04/30 14:47:20,71.00,-9.50
2026/04/30 14:47:30,70.70,-9.50
2026/04/30 14:47:40,70.20,-9.50
2026/04/30 14:47:50,69.80,-9.50
2026/04/30 14:48:00,69.50,-9.50
2026/04/30 14:48:10,69.20,-9.50
2026/04/30 14:48:20,68.60,-9.40
2026/04/30 14:48:30,68.30,-9.40
2026/04/30 14:48:40,68.00,-9.40
2026/04/30 14:48:50,67.60,-9.40
2026/04/30 14:49:00,67.00,-9.40
2026/04/30 14:49:10,66.70,-9.40
2026/04/30 14:49:20,66.30,-9.40
2026/04/30 14:49:30,65.90,-9.40
2026/04/30 14:49:40,65.40,-9.40
2026/04/30 14:49:50,65.00,-9.40
2026/04/30 14:50:00,64.60,-9.40
2026/04/30 14:50:10,64.00,-9.30
2026/04/30 14:50:20,63.70,-9.30
2026/04/30 14:50:30,63.30,-9.30
2026/04/30 14:50:40,62.80,-9.30
2026/04/30 14:50:50,62.50,-9.30
2026/04/30 14:51:00,62.20,-9.30
2026/04/30 14:51:10,61.80,-9.30
2026/04/30 14:51:20,61.50,-9.30
2026/04/30 14:51:30,61.00,-9.30
2026/04/30 14:51:40,60.70,-9.30
2026/04/30 14:51:50,60.20,-9.20
2026/04/30 14:52:00,59.70,-9.20
2026/04/30 14:52:10,59.30,-9.20
2026/04/30 14:52:20,59.00,-9.20
2026/04/30 14:52:30,58.70,-9.20
2026/04/30 14:52:40,58.20,-9.20
2026/04/30 14:52:50,57.80,-9.20
2026/04/30 14:53:00,57.60,-9.20
2026/04/30 14:53:10,57.20,-9.20
2026/04/30 14:53:20,56.70,-9.10
2026/04/30 14:53:30,56.40,-9.20
2026/04/30 14:53:40,56.10,-9.20
2026/04/30 14:53:50,55.70,-9.10
2026/04/30 14:54:00,55.20,-9.10
2026/04/30 14:54:10,54.90,-9.10
2026/04/30 14:54:20,54.60,-9.10
2026/04/30 14:54:30,54.20,-9.10
2026/04/30 14:54:40,53.80,-9.10
2026/04/30 14:54:50,53.50,-9.10
2026/04/30 14:55:00,53.00,-9.10
2026/04/30 14:55:10,52.60,-9.10
2026/04/30 14:55:20,52.20,-9.10
2026/04/30 14:55:30,51.80,-9.10
2026/04/30 14:55:40,51.50,-9.00
2026/04/30 14:55:50,51.20,-9.00
2026/04/30 14:56:00,50.90,-9.00
2026/04/30 14:56:10,50.50,-9.00
2026/04/30 14:56:20,50.10,-9.00
2026/04/30 14:56:30,49.80,-9.00
2026/04/30 14:56:40,49.40,-9.00
2026/04/30 14:56:50,49.00,-9.00
2026/04/30 14:57:00,48.70,-9.00
2026/04/30 14:57:10,48.40,-9.00
2026/04/30 14:57:20,48.10,-9.00
2026/04/30 14:57:30,47.80,-9.00
2026/04/30 14:57:40,47.50,-9.00
2026/04/30 14:57:50,47.20,-8.90
2026/04/30 14:58:00,46.90,-9.00
2026/04/30 14:58:10,46.60,-8.90
2026/04/30 14:58:20,46.30,-8.90
2026/04/30 14:58:30,46.00,-8.90
2026/04/30 14:58:40,45.60,-8.90
2026/04/30 14:58:50,45.30,-8.90
2026/04/30 14:59:00,45.00,-8.90
2026/04/30 14:59:10,44.60,-8.90
2026/04/30 14:59:20,44.30,-8.90
2026/04/30 14:59:30,44.10,-8.90
2026/04/30 14:59:40,43.90,-8.90
2026/04/30 14:59:50,43.60,-8.80
2026/04/30 15:00:00,43.30,-8.90
2026/04/30 15:00:10,43.10,-8.80
2026/04/30 15:00:20,42.90,-8.90
2026/04/30 15:00:30,42.60,-8.80
2026/04/30 15:00:40,42.30,-8.80
2026/04/30 15:00:50,42.10,-8.80
2026/04/30 15:01:00,41.80,-8.80
2026/04/30 15:01:10,41.50,-8.80
2026/04/30 15:01:20,41.30,-8.80
2026/04/30 15:01:30,41.00,-8.80
2026/04/30 15:01:40,40.70,-8.80
2026/04/30 15:01:50,40.50,-8.80
2026/04/30 15:02:00,40.10,-8.80
2026/04/30 15:02:10,39.70,-8.80
2026/04/30 15:02:20,39.50,-8.80
2026/04/30 15:02:30,39.20,-8.80
2026/04/30 15:02:40,38.90,-8.70
2026/04/30 15:02:50,38.50,-8.80
2026/04/30 15:03:00,38.20,-8.80
2026/04/30 15:03:10,37.90,-8.80
2026/04/30 15:03:20,37.60,-8.70
2026/04/30 15:03:30,37.30,-8.70
2026/04/30 15:03:40,37.00,-8.70
2026/04/30 15:03:50,36.80,-8.70
2026/04/30 15:04:00,36.50,-8.70
2026/04/30 15:04:10,36.20,-8.70
2026/04/30 15:04:20,36.00,-8.70
2026/04/30 15:04:30,35.80,-8.70
2026/04/30 15:04:40,35.40,-8.70
2026/04/30 15:04:50,35.20,-8.70
2026/04/30 15:05:00,35.00,-8.70
2026/04/30 15:05:10,34.70,-8.70
2026/04/30 15:05:20,34.50,-8.70
2026/04/30 15:05:30,34.30,-8.70
2026/04/30 15:05:40,34.00,-8.60
2026/04/30 15:05:50,33.60,-8.60
2026/04/30 15:06:00,33.30,-8.60
2026/04/30 15:06:10,33.00,-8.60
2026/04/30 15:06:20,32.80,-8.60
2026/04/30 15:06:30,32.60,-8.60
2026/04/30 15:06:40,32.20,-8.60
2026/04/30 15:06:50,32.00,-8.60
2026/04/30 15:07:00,31.80,-8.60
2026/04/30 15:07:10,31.70,-8.60
2026/04/30 15:07:20,31.50,-8.60
2026/04/30 15:07:30,31.20,-8.60
2026/04/30 15:07:40,31.00,-8.60
2026/04/30 15:07:50,30.60,-8.60
2026/04/30 15:08:00,30.20,-8.60
2026/04/30 15:08:10,29.90,-8.60
2026/04/30 15:08:20,29.60,-8.60
2026/04/30 15:08:30,29.30,-8.60
2026/04/30 15:08:40,28.90,-8.60
2026/04/30 15:08:50,28.70,-8.50
2026/04/30 15:09:00,28.50,-8.50
2026/04/30 15:09:10,28.30,-8.50
2026/04/30 15:09:20,28.00,-8.50
2026/04/30 15:09:30,27.60,-8.50
2026/04/30 15:09:40,27.30,-8.50
2026/04/30 15:09:50,27.00,-8.50
2026/04/30 15:10:00,26.70,-8.50
2026/04/30 15:10:10,26.40,-8.50
2026/04/30 15:10:20,26.00,-8.50
2026/04/30 15:10:30,25.70,-8.50
2026/04/30 15:10:40,25.30,-8.50
2026/04/30 15:10:50,25.10,-8.50
2026/04/30 15:11:00,24.80,-8.50
2026/04/30 15:11:10,24.60,-8.50
2026/04/30 15:11:20,24.30,-8.40
2026/04/30 15:11:30,24.00,-8.50
2026/04/30 15:11:40,23.80,-8.40
2026/04/30 15:11:50,23.60,-8.40
2026/04/30 15:12:00,23.30,-8.40
2026/04/30 15:12:10,23.10,-8.40
2026/04/30 15:12:20,22.70,-8.40
2026/04/30 15:12:30,22.50,-8.40
2026/04/30 15:12:40,22.20,-8.40
2026/04/30 15:12:50,21.90,-8.40
2026/04/30 15:13:00,21.60,-8.40
2026/04/30 15:13:10,21.30,-8.40
2026/04/30 15:13:20,20.80,-8.40
2026/04/30 15:13:30,20.50,-8.40
2026/04/30 15:13:40,20.10,-8.40
2026/04/30 15:13:50,19.80,-8.40
2026/04/30 15:14:00,19.40,-8.40
2026/04/30 15:14:10,19.10,-8.40
2026/04/30 15:14:20,18.80,-8.40
2026/04/30 15:14:31,18.40,-8.40
2026/04/30 15:14:40,18.10,-8.40
2026/04/30 15:14:50,17.70,-8.40
2026/04/30 15:15:01,17.40,-8.40
2026/04/30 15:15:11,17.00,-8.40
2026/04/30 15:15:20,16.70,-8.30
2026/04/30 15:15:30,16.30,-8.30
2026/04/30 15:15:41,15.90,-8.30
2026/04/30 15:15:51,15.50,-8.30
2026/04/30 15:16:00,15.10,-8.30
2026/04/30 15:16:11,14.70,-8.30
2026/04/30 15:16:21,14.30,-8.30
2026/04/30 15:16:31,13.80,-8.30
2026/04/30 15:16:41,13.20,-8.30
2026/04/30 15:16:51,12.70,-8.30
2026/04/30 15:17:01,12.10,-8.30
2026/04/30 15:17:11,11.50,-8.30
2026/04/30 15:17:21,10.90,-8.30
2026/04/30 15:17:31,10.40,-8.30
2026/04/30 15:17:41,9.80,-8.30
2026/04/30 15:17:51,9.40,-8.30
2026/04/30 15:18:01,8.90,-8.30
2026/04/30 15:18:11,8.50,-8.30
2026/04/30 15:18:21,7.90,-8.30
2026/04/30 15:18:31,7.50,-8.30
2026/04/30 15:18:41,7.00,-8.30
2026/04/30 15:18:51,6.50,-8.30
2026/04/30 15:19:01,6.00,-8.30
2026/04/30 15:19:11,5.50,-8.30
2026/04/30 15:19:21,4.90,-8.20
2026/04/30 15:19:31,4.40,-8.20
2026/04/30 15:19:41,3.90,-8.20
2026/04/30 15:19:51,3.30,-8.20
2026/04/30 15:20:01,2.80,-8.20
2026/04/30 15:20:11,2.30,-8.20
2026/04/30 15:20:21,1.60,-8.20
2026/04/30 15:20:31,1.10,-8.20
2026/04/30 15:20:41,0.50,-8.20
2026/04/30 15:20:51,99.90,-8.20
2026/04/30 15:21:01,99.90,-8.20
2026/04/30 15:21:11,99.90,-8.20
2026/04/30 15:21:21,99.90,-8.20
2026/04/30 15:21:31,99.90,-8.20
2026/04/30 15:21:41,99.90,-8.20
2026/04/30 15:21:51,99.90,-8.20
2026/04/30 15:22:01,99.90,-8.20
2026/04/30 15:22:11,99.90,-8.20
2026/04/30 15:22:21,99.90,-8.20
2026/04/30 15:22:31,99.90,-8.20
2026/04/30 15:22:41,99.90,-8.20
2026/04/30 15:22:51,99.90,-8.20
2026/04/30 15:23:01,99.90,-8.20
2026/04/30 15:23:11,99.90,-8.20
2026/04/30 15:23:21,99.90,-8.20
2026/04/30 15:23:31,99.90,-8.20
2026/04/30 15:23:41,99.90,-8.10
2026/04/30 15:23:51,99.90,-8.10
2026/04/30 15:24:01,99.90,-8.10
2026/04/30 15:24:11,99.90,-8.10
2026/04/30 15:24:21,99.90,-8.10
2026/04/30 15:24:31,99.90,-8.10
2026/04/30 15:24:41,99.90,-8.10
2026/04/30 15:24:54,99.90,-8.10
2026/04/30 15:25:01,99.90,-8.10
2026/04/30 15:25:11,99.90,-8.10
2026/04/30 15:25:21,99.90,-8.10
2026/04/30 15:25:31,99.90,-8.10
2026/04/30 15:25:41,99.90,-8.10
2026/04/30 15:25:51,99.90,-8.10
2026/04/30 15:26:01,99.90,-8.10
2026/04/30 15:26:11,99.90,-8.10
2026/04/30 15:26:21,99.90,-8.10
2026/04/30 15:26:31,99.90,-8.10
2026/04/30 15:26:41,99.90,-8.10
2026/04/30 15:26:51,99.90,-8.10
2026/04/30 15:27:01,99.90,-8.10
2026/04/30 15:27:11,99.90,-8.10
2026/04/30 15:27:21,99.90,-8.10
2026/04/30 15:27:31,99.90,-8.10
2026/04/30 15:27:41,99.90,-8.10
2026/04/30 15:27:51,99.90,-8.00
2026/04/30 15:28:01,99.90,-8.10
2026/04/30 15:28:11,99.90,-8.00
2026/04/30 15:28:21,99.90,-8.00
2026/04/30 15:28:31,99.90,-8.00
2026/04/30 15:28:41,99.90,-8.00
2026/04/30 15:28:51,99.90,-8.00
2026/04/30 15:29:01,99.90,-8.00
2026/04/30 15:29:11,99.90,-8.00
2026/04/30 15:29:21,99.90,-8.00
2026/04/30 15:29:31,99.90,-8.00
2026/04/30 15:29:41,99.90,-8.00
2026/04/30 15:29:51,99.90,-8.00
2026/04/30 15:30:01,99.90,-8.00
2026/04/30 15:30:11,99.90,-8.00
2026/04/30 15:30:21,99.90,-8.00
2026/04/30 15:30:31,99.90,-8.00
2026/04/30 15:30:41,99.90,-8.00
2026/04/30 15:30:51,99.90,-8.00
2026/04/30 15:31:01,99.90,-8.00
2026/04/30 15:31:11,99.90,-8.00
2026/04/30 15:31:21,99.90,-8.00
2026/04/30 15:31:31,99.90,-8.00
2026/04/30 15:31:41,99.90,-7.90
2026/04/30 15:31:51,99.90,-8.00
2026/04/30 15:32:01,99.90,-7.90
2026/04/30 15:32:11,99.90,-7.90
2026/04/30 15:32:21,99.90,-7.90
2026/04/30 15:32:31,99.90,-7.90
2026/04/30 15:32:41,99.90,-7.90
2026/04/30 15:32:51,99.90,-7.90
2026/04/30 15:33:01,99.90,-7.90
2026/04/30 15:33:11,99.90,-7.90
2026/04/30 15:33:21,99.90,-7.90
2026/04/30 15:33:31,99.90,-7.90
2026/04/30 15:33:41,99.90,-7.90
2026/04/30 15:33:51,99.90,-7.90
2026/04/30 15:34:01,99.90,-7.90
2026/04/30 15:34:11,99.90,-7.90
2026/04/30 15:34:21,99.90,-7.90
2026/04/30 15:34:31,99.90,-7.90
2026/04/30 15:34:41,99.90,-7.90
2026/04/30 15:34:51,99.90,-7.90
2026/04/30 15:35:01,99.90,-7.90
2026/04/30 15:35:11,99.90,-7.90
2026/04/30 15:35:21,99.90,-7.90
2026/04/30 15:35:31,99.90,-7.90
2026/04/30 15:35:41,99.90,-7.90
2026/04/30 15:35:51,99.90,-7.90
2026/04/30 15:36:01,99.90,-7.90
2026/04/30 15:36:11,99.90,-7.90
2026/04/30 15:36:21,99.90,-7.90
2026/04/30 15:36:31,99.90,-7.90
2026/04/30 15:36:41,99.90,-7.90
2026/04/30 15:36:51,99.90,-7.90
2026/04/30 15:37:01,99.90,-7.80
2026/04/30 15:37:11,99.90,-7.90
2026/04/30 15:37:21,99.90,-7.90
2026/04/30 15:37:31,99.90,-7.80
2026/04/30 15:37:41,99.90,-7.80
2026/04/30 15:37:51,99.90,-7.80
2026/04/30 15:38:01,99.90,-7.80
2026/04/30 15:38:11,99.90,-7.80
2026/04/30 15:38:21,99.90,-7.80
2026/04/30 15:38:31,99.90,-7.80
2026/04/30 15:38:41,99.90,-7.80
2026/04/30 15:38:51,99.90,-7.80
2026/04/30 15:39:01,99.90,-7.80
2026/04/30 15:39:11,99.90,-7.80
2026/04/30 15:39:21,99.90,-7.80
2026/04/30 15:39:31,99.90,-7.80
2026/04/30 15:39:41,99.90,-7.80
2026/04/30 15:39:51,99.90,-7.80
2026/04/30 15:40:01,99.90,-7.80
2026/04/30 15:40:11,99.90,-7.80
2026/04/30 15:40:21,99.90,-7.80
2026/04/30 15:40:31,99.90,-7.80
2026/04/30 15:40:41,99.90,-7.80
2026/04/30 15:40:51,99.90,-7.80
2026/04/30 15:41:01,99.90,-7.80
2026/04/30 15:41:11,99.90,-7.80
2026/04/30 15:41:21,99.90,-7.80
2026/04/30 15:41:31,99.90,-7.80
2026/04/30 15:41:41,99.90,-7.80
2026/04/30 15:41:51,99.90,-7.80
2026/04/30 15:42:01,99.90,-7.80
2026/04/30 15:42:11,99.90,-7.70
2026/04/30 15:42:21,99.90,-7.80
2026/04/30 15:42:31,99.90,-7.70
2026/04/30 15:42:41,99.90,-7.80
2026/04/30 15:42:51,99.90,-7.70
2026/04/30 15:43:01,99.90,-7.70
2026/04/30 15:43:11,99.90,-7.70
2026/04/30 15:43:22,99.90,-7.70
2026/04/30 15:43:31,99.90,-7.70
2026/04/30 15:43:41,99.90,-7.70
2026/04/30 15:43:51,99.90,-7.70
2026/04/30 15:44:02,99.90,-7.70
2026/04/30 15:44:11,99.90,-7.70
2026/04/30 15:44:21,99.90,-7.70
2026/04/30 15:44:31,99.90,-7.70
2026/04/30 15:44:42,99.90,-7.70
2026/04/30 15:44:51,99.90,-7.70
2026/04/30 15:45:01,99.90,-7.70
2026/04/30 15:45:11,99.90,-7.70
2026/04/30 15:45:22,99.90,-7.70
2026/04/30 15:45:32,99.90,-7.70
2026/04/30 15:45:41,99.90,-7.70
2026/04/30 15:45:51,99.90,-7.70
2026/04/30 15:46:02,99.90,-7.70
2026/04/30 15:46:12,99.90,-7.70
2026/04/30 15:46:21,99.90,-7.70
2026/04/30 15:46:32,99.90,-7.60
2026/04/30 15:46:42,99.90,-7.70
2026/04/30 15:46:51,99.90,-7.60
2026/04/30 15:47:02,99.90,-7.60
2026/04/30 15:47:12,99.90,-7.60
2026/04/30 15:47:21,99.90,-7.60
2026/04/30 15:47:32,99.90,-7.60
2026/04/30 15:47:42,99.90,-7.60
2026/04/30 15:47:52,99.90,-7.60
2026/04/30 15:48:02,99.90,-7.70
2026/04/30 15:48:12,99.90,-7.60
2026/04/30 15:48:22,99.90,-7.60
2026/04/30 15:48:32,99.90,-7.60
2026/04/30 15:48:42,99.90,-7.60
2026/04/30 15:48:52,99.90,-7.60
2026/04/30 15:49:02,99.90,-7.60
2026/04/30 15:49:12,99.90,-7.60
2026/04/30 15:49:22,99.90,-7.60
2026/04/30 15:49:32,99.90,-7.60
2026/04/30 15:49:42,99.90,-7.60
2026/04/30 15:49:52,99.90,-7.60
2026/04/30 15:50:02,99.90,-7.60
2026/04/30 15:50:12,99.90,-7.60
2026/04/30 15:50:22,99.90,-7.60
2026/04/30 15:50:32,99.90,-7.60
2026/04/30 15:50:42,99.90,-7.60
2026/04/30 15:50:52,99.90,-7.60
2026/04/30 15:51:02,99.90,-7.60
2026/04/30 15:51:12,99.90,-7.60
2026/04/30 15:51:22,99.90,-7.60
2026/04/30 15:51:32,99.90,-7.60
2026/04/30 15:51:42,99.90,-7.60
2026/04/30 15:51:52,99.90,-7.60
2026/04/30 15:52:02,99.90,-7.60
2026/04/30 15:52:12,99.90,-7.50
2026/04/30 15:52:22,99.90,-7.60
2026/04/30 15:52:32,99.90,-7.50
2026/04/30 15:52:42,99.90,-7.50
2026/04/30 15:52:52,99.90,-7.50
2026/04/30 15:53:02,99.90,-7.50
2026/04/30 15:53:12,99.90,-7.50
2026/04/30 15:53:22,99.90,-7.50
2026/04/30 15:53:32,99.90,-7.50
2026/04/30 15:53:42,99.90,-7.50
2026/04/30 15:53:52,99.90,-7.50
2026/04/30 15:54:02,99.90,-7.50
2026/04/30 15:54:12,99.90,-7.50
2026/04/30 15:54:22,99.90,-7.50
2026/04/30 15:54:32,99.90,-7.50
2026/04/30 15:54:42,99.90,-7.50
2026/04/30 15:54:52,99.90,-7.50
2026/04/30 15:55:02,99.90,-7.50
2026/04/30 15:55:12,99.90,-7.50
2026/04/30 15:55:22,99.90,-7.50
2026/04/30 15:55:32,99.90,-7.50
2026/04/30 15:55:42,99.90,-7.50
2026/04/30 15:55:52,99.90,-7.50
2026/04/30 15:56:02,99.90,-7.50
2026/04/30 15:56:12,99.90,-7.50
2026/04/30 15:56:22,99.90,-7.50
2026/04/30 15:56:32,99.90,-7.50
2026/04/30 15:56:42,99.90,-7.50
2026/04/30 15:56:52,99.90,-7.50
2026/04/30 15:57:02,99.90,-7.50
2026/04/30 15:57:12,99.90,-7.50
2026/04/30 15:57:22,99.90,-7.50
2026/04/30 15:57:32,99.90,-7.40
2026/04/30 15:57:42,99.90,-7.40
2026/04/30 15:57:52,99.90,-7.40
2026/04/30 15:58:02,99.90,-7.40
2026/04/30 15:58:12,99.90,-7.40
2026/04/30 15:58:22,99.90,-7.40
2026/04/30 15:58:32,99.90,-7.40
2026/04/30 15:58:42,99.90,-7.40
2026/04/30 15:58:52,99.90,-7.40
2026/04/30 15:59:02,99.90,-7.40
2026/04/30 15:59:12,99.90,-7.40
2026/04/30 15:59:22,99.90,-7.40
2026/04/30 15:59:32,99.90,-7.40
2026/04/30 15:59:42,99.90,-7.40
2026/04/30 15:59:52,99.90,-7.40
2026/04/30 16:00:02,99.90,-7.40
2026/04/30 16:00:12,99.90,-7.40
2026/04/30 16:00:22,99.90,-7.40
2026/04/30 16:00:32,99.90,-7.40
2026/04/30 16:00:42,99.90,-7.40
2026/04/30 16:00:52,99.90,-7.40
2026/04/30 16:01:02,99.90,-7.40
2026/04/30 16:01:12,99.90,-7.40
2026/04/30 16:01:22,99.90,-7.40
2026/04/30 16:01:32,99.90,-7.40
2026/04/30 16:01:42,99.90,-7.40
2026/04/30 16:01:52,99.90,-7.40
2026/04/30 16:02:02,99.90,-7.30
2026/04/30 16:02:12,99.90,-7.30
2026/04/30 16:02:22,99.90,-7.30
2026/04/30 16:02:32,99.90,-7.30
2026/04/30 16:02:42,5.90,-7.30
2026/04/30 16:02:52,50.30,-7.30
2026/04/30 16:03:02,78.30,-7.40
2026/04/30 16:03:12,93.10,-7.40
2026/04/30 16:03:22,97.00,-7.40
2026/04/30 16:03:32,97.00,-7.50
2026/04/30 16:03:42,96.20,-7.60
2026/04/30 16:03:52,90.40,-7.70
2026/04/30 16:04:02,84.80,-7.80
2026/04/30 16:04:12,79.70,-7.90
2026/04/30 16:04:22,75.00,-8.00
2026/04/30 16:04:32,71.10,-8.10
2026/04/30 16:04:42,68.40,-8.20
2026/04/30 16:04:52,66.00,-8.30
2026/04/30 16:05:02,64.10,-8.40
2026/04/30 16:05:12,62.40,-8.60
2026/04/30 16:05:22,60.80,-8.70
2026/04/30 16:05:32,59.40,-8.80
2026/04/30 16:05:42,58.20,-9.00
2026/04/30 16:05:52,57.40,-9.10
2026/04/30 16:06:02,56.70,-9.20
2026/04/30 16:06:12,55.90,-9.30
2026/04/30 16:06:22,55.30,-9.50
2026/04/30 16:06:32,54.80,-9.60
2026/04/30 16:06:42,54.20,-9.70
2026/04/30 16:06:52,53.80,-9.80
2026/04/30 16:07:02,53.50,-9.90
2026/04/30 16:07:12,53.20,-10.10
2026/04/30 16:07:22,53.00,-10.20
2026/04/30 16:07:32,52.60,-10.30
2026/04/30 16:07:42,52.40,-10.40
2026/04/30 16:07:52,52.30,-10.50
2026/04/30 16:08:02,52.10,-10.60
2026/04/30 16:08:12,51.90,-10.70
2026/04/30 16:08:22,51.80,-10.90
2026/04/30 16:08:32,51.70,-11.00
2026/04/30 16:08:42,51.60,-11.10
2026/04/30 16:08:52,51.50,-11.20
2026/04/30 16:09:02,51.40,-11.20
2026/04/30 16:09:12,51.30,-11.30
2026/04/30 16:09:22,51.20,-11.40
2026/04/30 16:09:32,51.20,-11.50
2026/04/30 16:09:42,51.10,-11.60
2026/04/30 16:09:52,51.10,-11.60
2026/04/30 16:10:02,51.10,-11.70
2026/04/30 16:10:12,51.10,-11.80
2026/04/30 16:10:22,51.10,-11.90
2026/04/30 16:10:32,51.10,-12.00
2026/04/30 16:10:42,51.10,-12.00
2026/04/30 16:10:52,51.20,-12.10
2026/04/30 16:11:02,51.20,-12.10
2026/04/30 16:11:12,51.20,-12.20
2026/04/30 16:11:22,51.20,-12.30
2026/04/30 16:11:32,51.20,-12.30
2026/04/30 16:11:42,51.30,-12.40
2026/04/30 16:11:52,51.30,-12.40
2026/04/30 16:12:02,51.50,-12.50
2026/04/30 16:12:12,51.50,-12.50
2026/04/30 16:12:22,51.50,-12.60
2026/04/30 16:12:32,51.50,-12.60
2026/04/30 16:12:42,51.60,-12.70
2026/04/30 16:12:52,51.70,-12.70
2026/04/30 16:13:02,51.70,-12.70
2026/04/30 16:13:12,51.70,-12.80
2026/04/30 16:13:22,51.80,-12.80
2026/04/30 16:13:32,51.80,-12.80
2026/04/30 16:13:42,51.90,-12.90
2026/04/30 16:13:52,52.00,-12.90
2026/04/30 16:14:02,52.00,-12.90
2026/04/30 16:14:12,52.10,-13.00
2026/04/30 16:14:22,52.20,-13.00
2026/04/30 16:14:32,52.20,-13.00
2026/04/30 16:14:42,52.10,-13.10
2026/04/30 16:14:52,52.10,-13.10
2026/04/30 16:15:02,52.20,-13.10
2026/04/30 16:15:12,52.20,-13.20
2026/04/30 16:15:23,52.20,-13.20
2026/04/30 16:15:32,52.20,-13.20
2026/04/30 16:15:42,52.20,-13.30
2026/04/30 16:15:52,52.20,-13.30
2026/04/30 16:16:03,52.10,-13.30
2026/04/30 16:16:13,52.10,-13.40
2026/04/30 16:16:22,52.10,-13.40
2026/04/30 16:16:32,52.20,-13.40
2026/04/30 16:16:43,52.30,-13.50
2026/04/30 16:16:53,52.30,-13.50
2026/04/30 16:17:02,52.30,-13.50
2026/04/30 16:17:13,52.30,-13.50
2026/04/30 16:17:22,52.30,-13.60
2026/04/30 16:17:33,52.30,-13.60
2026/04/30 16:17:43,52.30,-13.60
2026/04/30 16:17:53,52.40,-13.60
2026/04/30 16:18:03,52.40,-13.70
2026/04/30 16:18:13,52.30,-13.70
2026/04/30 16:18:23,52.30,-13.70
2026/04/30 16:18:33,52.30,-13.80
2026/04/30 16:18:43,52.30,-13.80
2026/04/30 16:18:53,52.30,-13.90
2026/04/30 16:19:03,52.30,-13.90
2026/04/30 16:19:13,52.20,-13.90
2026/04/30 16:19:23,52.20,-14.00
2026/04/30 16:19:33,52.20,-14.00
2026/04/30 16:19:43,52.20,-14.00
2026/04/30 16:19:53,52.20,-14.00
2026/04/30 16:20:03,52.20,-14.10
2026/04/30 16:20:13,52.20,-14.10
2026/04/30 16:20:23,52.20,-14.10
2026/04/30 16:20:33,52.10,-14.20
2026/04/30 16:20:43,52.10,-14.20
2026/04/30 16:20:53,52.20,-14.20
2026/04/30 16:21:03,52.30,-14.30
2026/04/30 16:21:13,52.50,-14.30
2026/04/30 16:21:23,52.90,-14.20
2026/04/30 16:21:33,53.40,-14.20
2026/04/30 16:21:43,53.90,-14.20
2026/04/30 16:21:53,54.60,-14.20
2026/04/30 16:22:03,55.30,-14.10
2026/04/30 16:22:13,56.10,-14.00
2026/04/30 16:22:23,57.00,-14.00
2026/04/30 16:22:33,58.10,-14.00
2026/04/30 16:22:43,59.40,-13.90
2026/04/30 16:22:53,60.90,-13.90
2026/04/30 16:23:03,62.40,-13.80
2026/04/30 16:23:13,64.50,-13.70
2026/04/30 16:23:23,67.10,-13.70
2026/04/30 16:23:33,70.40,-13.60
2026/04/30 16:23:43,74.10,-13.60
2026/04/30 16:23:53,77.50,-13.50
2026/04/30 16:24:03,80.70,-13.40
2026/04/30 16:24:13,82.40,-13.40
2026/04/30 16:24:23,85.00,-13.30
2026/04/30 16:24:33,87.10,-13.30
2026/04/30 16:24:43,88.30,-13.20
2026/04/30 16:24:53,89.00,-13.20
2026/04/30 16:25:03,89.50,-13.10
2026/04/30 16:25:13,89.50,-13.10
2026/04/30 16:25:23,89.30,-13.00
2026/04/30 16:25:33,88.80,-12.90
2026/04/30 16:25:43,88.80,-12.90
2026/04/30 16:25:53,88.30,-12.90
2026/04/30 16:26:03,87.90,-12.80
2026/04/30 16:26:13,88.10,-12.80
2026/04/30 16:26:23,88.00,-12.70
2026/04/30 16:26:33,87.90,-12.70
2026/04/30 16:26:43,87.00,-12.60
2026/04/30 16:26:53,86.60,-12.60
2026/04/30 16:27:03,87.00,-12.50
2026/04/30 16:27:13,87.20,-12.50
2026/04/30 16:27:23,86.70,-12.40
2026/04/30 16:27:33,86.50,-12.40
2026/04/30 16:27:43,86.50,-12.40
2026/04/30 16:27:53,86.40,-12.30
2026/04/30 16:28:03,86.40,-12.30
2026/04/30 16:28:13,86.30,-12.20
2026/04/30 16:28:23,86.00,-12.20
2026/04/30 16:28:33,85.90,-12.10
2026/04/30 16:28:43,85.70,-12.10
2026/04/30 16:28:53,85.60,-12.10
2026/04/30 16:29:03,85.70,-12.00
2026/04/30 16:29:13,85.70,-12.00
2026/04/30 16:29:23,85.50,-12.00
2026/04/30 16:29:33,85.40,-11.90
2026/04/30 16:29:43,84.60,-11.90
2026/04/30 16:29:53,84.80,-11.90
2026/04/30 16:30:03,84.80,-11.80
2026/04/30 16:30:13,84.90,-11.80
2026/04/30 16:30:23,84.90,-11.80
2026/04/30 16:30:33,84.70,-11.70
2026/04/30 16:30:43,84.80,-11.70
2026/04/30 16:30:53,84.70,-11.70
2026/04/30 16:31:03,84.60,-11.60
2026/04/30 16:31:13,84.50,-11.60
2026/04/30 16:31:23,84.40,-11.60
2026/04/30 16:31:33,84.60,-11.60
2026/04/30 16:31:43,84.60,-11.50
2026/04/30 16:31:53,84.30,-11.50
2026/04/30 16:32:03,84.30,-11.50
2026/04/30 16:32:13,84.50,-11.40
2026/04/30 16:32:23,84.40,-11.40
2026/04/30 16:32:33,84.00,-11.40
2026/04/30 16:32:43,83.80,-11.40
2026/04/30 16:32:53,83.50,-11.40
2026/04/30 16:33:03,83.30,-11.30
2026/04/30 16:33:13,83.50,-11.30
2026/04/30 16:33:23,83.60,-11.30
2026/04/30 16:33:33,83.80,-11.30
2026/04/30 16:33:43,83.40,-11.20
2026/04/30 16:33:53,83.10,-11.20
2026/04/30 16:34:03,83.50,-11.20
2026/04/30 16:34:13,83.90,-11.20
2026/04/30 16:34:23,84.60,-11.20
2026/04/30 16:34:33,84.30,-11.10
2026/04/30 16:34:43,83.40,-11.10
2026/04/30 16:34:53,83.50,-11.10
2026/04/30 16:35:03,83.30,-11.00
2026/04/30 16:35:13,83.40,-11.00
2026/04/30 16:35:23,83.40,-11.00
2026/04/30 16:35:33,83.30,-11.00
2026/04/30 16:35:43,83.30,-11.00
2026/04/30 16:35:53,83.40,-11.00
2026/04/30 16:36:03,83.80,-10.90
2026/04/30 16:36:13,83.90,-10.90
2026/04/30 16:36:23,83.80,-10.90
2026/04/30 16:36:33,83.70,-10.90
2026/04/30 16:36:43,83.70,-10.80
2026/04/30 16:36:53,83.40,-10.80
2026/04/30 16:37:03,83.60,-10.80
2026/04/30 16:37:13,84.00,-10.80
2026/04/30 16:37:23,84.30,-10.80
2026/04/30 16:37:33,84.40,-10.80
2026/04/30 16:37:43,84.70,-10.70
2026/04/30 16:37:53,85.00,-10.70
2026/04/30 16:38:03,85.20,-10.70
2026/04/30 16:38:13,85.30,-10.70
2026/04/30 16:38:23,85.60,-10.60
2026/04/30 16:38:33,85.70,-10.60
2026/04/30 16:38:43,86.00,-10.60
2026/04/30 16:38:53,86.30,-10.60
2026/04/30 16:39:03,86.20,-10.60
2026/04/30 16:39:13,86.00,-10.60
2026/04/30 16:39:23,86.00,-10.50
2026/04/30 16:39:33,85.90,-10.50
2026/04/30 16:39:43,85.90,-10.50
2026/04/30 16:39:53,85.90,-10.50
2026/04/30 16:40:03,85.80,-10.50
2026/04/30 16:40:13,85.70,-10.40
2026/04/30 16:40:23,85.70,-10.40
2026/04/30 16:40:33,85.60,-10.40
2026/04/30 16:40:43,85.40,-10.40
2026/04/30 16:40:53,85.30,-10.40
2026/04/30 16:41:03,85.30,-10.40
2026/04/30 16:41:13,85.10,-10.40
2026/04/30 16:41:23,85.00,-10.30
2026/04/30 16:41:33,84.90,-10.30
2026/04/30 16:41:43,84.70,-10.30
2026/04/30 16:41:53,84.50,-10.30
2026/04/30 16:42:03,84.30,-10.30
2026/04/30 16:42:13,84.00,-10.30
2026/04/30 16:42:23,83.80,-10.30
2026/04/30 16:42:33,83.40,-10.20
2026/04/30 16:42:43,83.10,-10.20
2026/04/30 16:42:53,82.80,-10.20
2026/04/30 16:43:03,82.30,-10.20
2026/04/30 16:43:13,82.00,-10.20
2026/04/30 16:43:23,81.60,-10.20
2026/04/30 16:43:34,81.00,-10.10
2026/04/30 16:43:43,80.30,-10.10
2026/04/30 16:43:54,79.80,-10.10
2026/04/30 16:44:03,79.10,-10.10
2026/04/30 16:44:13,78.50,-10.10
2026/04/30 16:44:23,77.80,-10.10
2026/04/30 16:44:34,77.10,-10.10
2026/04/30 16:44:43,76.50,-10.00
2026/04/30 16:44:53,76.00,-10.00
2026/04/30 16:45:04,75.70,-10.00
2026/04/30 16:45:14,75.30,-10.00
2026/04/30 16:45:23,75.00,-10.00
2026/04/30 16:45:34,74.60,-10.00
2026/04/30 16:45:44,74.20,-9.90
2026/04/30 16:45:54,73.60,-9.90
2026/04/30 16:46:04,73.10,-9.90
2026/04/30 16:46:14,72.70,-9.90
2026/04/30 16:46:24,72.00,-9.90
2026/04/30 16:46:34,71.30,-9.90
2026/04/30 16:46:44,70.70,-9.90
2026/04/30 16:46:54,70.10,-9.90
2026/04/30 16:47:04,69.60,-9.90
2026/04/30 16:47:14,69.20,-9.80
2026/04/30 16:47:24,68.90,-9.80
2026/04/30 16:47:34,68.70,-9.80
2026/04/30 16:47:44,68.30,-9.80
2026/04/30 16:47:54,67.90,-9.80
2026/04/30 16:48:04,67.50,-9.80
2026/04/30 16:48:14,67.30,-9.80
2026/04/30 16:48:24,67.10,-9.80
2026/04/30 16:48:34,66.50,-9.70
2026/04/30 16:48:44,66.00,-9.70
2026/04/30 16:48:54,65.50,-9.70
2026/04/30 16:49:04,64.80,-9.70
2026/04/30 16:49:14,64.50,-9.70
2026/04/30 16:49:24,64.00,-9.70
2026/04/30 16:49:34,63.70,-9.70
2026/04/30 16:49:44,63.10,-9.70
2026/04/30 16:49:54,62.50,-9.70
2026/04/30 16:50:04,62.00,-9.70
2026/04/30 16:50:14,61.70,-9.60
2026/04/30 16:50:24,61.40,-9.60
2026/04/30 16:50:34,61.00,-9.60
2026/04/30 16:50:44,60.60,-9.60
2026/04/30 16:50:54,60.00,-9.60
2026/04/30 16:51:04,59.60,-9.60
2026/04/30 16:51:14,59.20,-9.60
2026/04/30 16:51:24,59.00,-9.60
2026/04/30 16:51:34,58.50,-9.60
2026/04/30 16:51:44,58.10,-9.50
2026/04/30 16:51:54,57.80,-9.60
2026/04/30 16:52:04,57.60,-9.50
2026/04/30 16:52:14,57.20,-9.50
2026/04/30 16:52:24,56.70,-9.50
2026/04/30 16:52:34,56.20,-9.50
2026/04/30 16:52:44,55.70,-9.50
2026/04/30 16:52:54,55.40,-9.50
2026/04/30 16:53:04,55.10,-9.50
2026/04/30 16:53:14,54.80,-9.50
2026/04/30 16:53:24,54.30,-9.50
2026/04/30 16:53:34,54.00,-9.40
2026/04/30 16:53:44,53.70,-9.40
2026/04/30 16:53:54,53.30,-9.40
2026/04/30 16:54:04,52.80,-9.40
2026/04/30 16:54:14,52.40,-9.40
2026/04/30 16:54:24,52.00,-9.40
2026/04/30 16:54:34,51.70,-9.40
2026/04/30 16:54:44,51.10,-9.40
2026/04/30 16:54:54,50.80,-9.40
2026/04/30 16:55:04,50.50,-9.30
2026/04/30 16:55:14,50.20,-9.30
2026/04/30 16:55:24,50.00,-9.30
2026/04/30 16:55:34,49.70,-9.30
2026/04/30 16:55:44,49.40,-9.30
2026/04/30 16:55:54,49.10,-9.30
2026/04/30 16:56:04,48.60,-9.30
2026/04/30 16:56:14,48.10,-9.30
2026/04/30 16:56:24,47.70,-9.30
2026/04/30 16:56:34,47.30,-9.30
2026/04/30 16:56:44,46.80,-9.30
2026/04/30 16:56:54,46.40,-9.30
2026/04/30 16:57:04,45.90,-9.20
2026/04/30 16:57:14,45.30,-9.20
2026/04/30 16:57:24,44.70,-9.20
2026/04/30 16:57:34,44.30,-9.20
2026/04/30 16:57:44,43.90,-9.20
2026/04/30 16:57:54,43.30,-9.20
2026/04/30 16:58:04,42.70,-9.20
2026/04/30 16:58:14,42.10,-9.20
2026/04/30 16:58:24,41.70,-9.20
2026/04/30 16:58:34,41.20,-9.20
2026/04/30 16:58:44,40.90,-9.10
2026/04/30 16:58:54,40.40,-9.10
2026/04/30 16:59:04,39.90,-9.10
2026/04/30 16:59:14,39.40,-9.10
2026/04/30 16:59:24,38.90,-9.10
2026/04/30 16:59:34,38.30,-9.10
2026/04/30 16:59:44,37.70,-9.10
2026/04/30 16:59:54,37.20,-9.10
2026/04/30 17:00:04,36.80,-9.10
2026/04/30 17:00:14,36.40,-9.10
2026/04/30 17:00:24,36.00,-9.10
2026/04/30 17:00:34,35.50,-9.10
2026/04/30 17:00:44,34.70,-9.10
2026/04/30 17:00:54,34.00,-9.10
2026/04/30 17:01:04,33.30,-9.10
2026/04/30 17:01:14,32.80,-9.10
2026/04/30 17:01:24,32.30,-9.00
2026/04/30 17:01:34,31.60,-9.00
2026/04/30 17:01:44,31.00,-9.00
2026/04/30 17:01:54,30.50,-9.00
2026/04/30 17:02:04,29.90,-9.00
2026/04/30 17:02:14,29.50,-9.00
2026/04/30 17:02:24,29.20,-9.00
2026/04/30 17:02:34,28.80,-9.00
2026/04/30 17:02:44,28.20,-9.00
2026/04/30 17:02:54,27.80,-9.00
2026/04/30 17:03:04,27.00,-8.90
2026/04/30 17:03:14,26.30,-8.90
2026/04/30 17:03:24,25.60,-9.00
2026/04/30 17:03:34,25.10,-8.90
2026/04/30 17:03:44,24.50,-8.90
2026/04/30 17:03:54,23.80,-8.90
2026/04/30 17:04:04,23.30,-8.90
2026/04/30 17:04:14,22.80,-8.90
2026/04/30 17:04:24,22.30,-8.90
2026/04/30 17:04:34,21.90,-8.90
2026/04/30 17:04:44,21.30,-8.90
2026/04/30 17:04:54,20.70,-8.90
2026/04/30 17:05:04,20.10,-8.90
2026/04/30 17:05:14,19.60,-8.90
2026/04/30 17:05:24,19.00,-8.90
2026/04/30 17:05:34,18.70,-8.90
2026/04/30 17:05:44,18.50,-8.90
2026/04/30 17:05:54,18.40,-8.90
2026/04/30 17:06:04,18.10,-8.90
2026/04/30 17:06:14,17.60,-8.80
2026/04/30 17:06:24,17.40,-8.80
2026/04/30 17:06:34,17.10,-8.80
2026/04/30 17:06:44,16.70,-8.80
2026/04/30 17:06:54,16.50,-8.80
2026/04/30 17:07:04,16.30,-8.80
2026/04/30 17:07:14,16.00,-8.80
2026/04/30 17:07:24,15.60,-8.80
2026/04/30 17:07:34,15.30,-8.80
2026/04/30 17:07:44,14.90,-8.80
2026/04/30 17:07:54,14.40,-8.80
2026/04/30 17:08:04,14.10,-8.80
2026/04/30 17:08:14,13.90,-8.80
2026/04/30 17:08:25,13.60,-8.80
2026/04/30 17:08:34,13.30,-8.80
2026/04/30 17:08:44,13.00,-8.70
2026/04/30 17:08:54,12.80,-8.80
2026/04/30 17:09:04,12.60,-8.80
2026/04/30 17:09:14,12.50,-8.80
2026/04/30 17:09:24,12.50,-8.70
2026/04/30 17:09:34,12.60,-8.70
2026/04/30 17:09:44,12.50,-8.70
2026/04/30 17:09:54,12.40,-8.70
2026/04/30 17:10:04,12.20,-8.70
2026/04/30 17:10:14,12.00,-8.70
2026/04/30 17:10:24,11.90,-8.70
2026/04/30 17:10:34,11.70,-8.70
2026/04/30 17:10:44,11.30,-8.70
2026/04/30 17:10:54,11.00,-8.70
2026/04/30 17:11:04,10.90,-8.70
2026/04/30 17:11:14,10.70,-8.70
2026/04/30 17:11:24,10.30,-8.70
2026/04/30 17:11:34,10.10,-8.70
2026/04/30 17:11:44,9.80,-8.70
2026/04/30 17:11:54,9.50,-8.60
2026/04/30 17:12:04,9.30,-8.60
2026/04/30 17:12:14,9.10,-8.60
2026/04/30 17:12:24,8.90,-8.60
2026/04/30 17:12:34,8.80,-8.60
2026/04/30 17:12:44,8.60,-8.60
2026/04/30 17:12:54,8.20,-8.60
2026/04/30 17:13:04,7.90,-8.60
2026/04/30 17:13:14,7.60,-8.60
2026/04/30 17:13:24,7.10,-8.60
2026/04/30 17:13:34,6.50,-8.60
2026/04/30 17:13:44,6.10,-8.60
2026/04/30 17:13:54,5.60,-8.60
2026/04/30 17:14:04,4.90,-8.60
2026/04/30 17:14:14,4.30,-8.60
2026/04/30 17:14:24,4.00,-8.60
2026/04/30 17:14:35,3.60,-8.60
2026/04/30 17:14:44,3.10,-8.60
2026/04/30 17:14:54,2.80,-8.60
2026/04/30 17:15:04,2.40,-8.50
2026/04/30 17:15:14,2.10,-8.50
2026/04/30 17:15:25,1.80,-8.50
2026/04/30 17:15:34,1.50,-8.50
2026/04/30 17:15:44,1.20,-8.50
2026/04/30 17:15:55,0.90,-8.50
2026/04/30 17:16:04,0.60,-8.50
2026/04/30 17:16:14,0.50,-8.50
2026/04/30 17:16:25,0.50,-8.50
2026/04/30 17:16:35,99.90,-8.50
2026/04/30 17:16:44,99.90,-8.50
2026/04/30 17:16:54,99.90,-8.50
2026/04/30 17:17:05,99.90,-8.50
2026/04/30 17:17:15,99.90,-8.50
2026/04/30 17:17:25,99.90,-8.50
2026/04/30 17:17:44,99.90,-8.50
2026/04/30 17:17:55,99.90,-8.40
2026/04/30 17:18:05,99.90,-8.40
2026/04/30 17:18:15,99.90,-8.40
2026/04/30 17:18:25,99.90,-8.40
2026/04/30 17:18:35,99.90,-8.40
2026/04/30 17:18:44,99.90,-8.40
2026/04/30 17:18:55,99.90,-8.40
2026/04/30 17:19:05,99.90,-8.40
2026/04/30 17:19:15,99.90,-8.40
2026/04/30 17:19:25,99.90,-8.40
2026/04/30 17:19:35,99.90,-8.40
2026/04/30 17:19:45,99.90,-8.40
2026/04/30 17:19:55,99.90,-8.40
2026/04/30 17:20:05,99.90,-8.40
2026/04/30 17:20:15,99.90,-8.40
2026/04/30 17:20:25,99.90,-8.40
2026/04/30 17:20:35,99.90,-8.40
2026/04/30 17:20:45,99.90,-8.40
2026/04/30 17:20:55,99.90,-8.40
2026/04/30 17:21:05,99.90,-8.40
2026/04/30 17:21:15,99.90,-8.40
2026/04/30 17:21:25,99.90,-8.40
2026/04/30 17:21:35,99.90,-8.30
2026/04/30 17:21:45,99.90,-8.40
2026/04/30 17:21:55,99.90,-8.40
2026/04/30 17:22:05,99.90,-8.30
2026/04/30 17:22:15,99.90,-8.30
2026/04/30 17:22:25,99.90,-8.30
2026/04/30 17:22:35,99.90,-8.30
2026/04/30 17:22:45,99.90,-8.30
2026/04/30 17:22:55,99.90,-8.40
2026/04/30 17:23:05,99.90,-8.30
2026/04/30 17:23:15,99.90,-8.30
2026/04/30 17:23:25,99.90,-8.30
2026/04/30 17:23:35,99.90,-8.30
2026/04/30 17:23:45,99.90,-8.30
2026/04/30 17:23:55,99.90,-8.30
2026/04/30 17:24:05,99.90,-8.30
2026/04/30 17:24:15,99.90,-8.30
2026/04/30 17:24:25,99.90,-8.30
2026/04/30 17:24:35,99.90,-8.30
2026/04/30 17:24:45,99.90,-8.30
2026/04/30 17:24:55,99.90,-8.30
2026/04/30 17:25:05,99.90,-8.20
2026/04/30 17:25:15,99.90,-8.30
2026/04/30 17:25:25,99.90,-8.30
2026/04/30 17:25:35,99.90,-8.20
2026/04/30 17:25:45,99.90,-8.20
2026/04/30 17:25:55,99.90,-8.20
2026/04/30 17:26:05,99.90,-8.20
2026/04/30 17:26:15,99.90,-8.20
2026/04/30 17:26:25,99.90,-8.20
2026/04/30 17:26:35,99.90,-8.20
2026/04/30 17:26:45,99.90,-8.20
2026/04/30 17:26:55,99.90,-8.20
2026/04/30 17:27:05,99.90,-8.20
2026/04/30 17:27:15,99.90,-8.20
2026/04/30 17:27:25,99.90,-8.20
2026/04/30 17:27:35,99.90,-8.20
2026/04/30 17:27:45,99.90,-8.20
2026/04/30 17:27:55,99.90,-8.20
2026/04/30 17:28:05,99.90,-8.20
2026/04/30 17:28:15,99.90,-8.20
2026/04/30 17:28:25,99.90,-8.20
2026/04/30 17:28:35,99.90,-8.20
2026/04/30 17:28:45,99.90,-8.20
2026/04/30 17:28:55,99.90,-8.20
2026/04/30 17:29:05,99.90,-8.20
2026/04/30 17:29:15,99.90,-8.20
2026/04/30 17:29:25,99.90,-8.20
2026/04/30 17:29:35,99.90,-8.20
2026/04/30 17:29:45,99.90,-8.10
2026/04/30 17:29:55,99.90,-8.10
2026/04/30 17:30:05,99.90,-8.10
2026/04/30 17:30:15,99.90,-8.10
2026/04/30 17:30:25,99.90,-8.10
2026/04/30 17:30:35,99.90,-8.10
2026/04/30 17:30:45,99.90,-8.10
2026/04/30 17:30:55,99.90,-8.10
2026/04/30 17:31:05,99.90,-8.10
2026/04/30 17:31:15,99.90,-8.10
2026/04/30 17:31:25,99.90,-8.10
2026/04/30 17:31:35,99.90,-8.10
2026/04/30 17:31:45,99.90,-8.10
2026/04/30 17:31:55,99.90,-8.10
2026/04/30 17:32:05,99.90,-8.10
2026/04/30 17:32:15,99.90,-8.10
2026/04/30 17:32:25,99.90,-8.10
2026/04/30 17:32:35,99.90,-8.10
2026/04/30 17:32:45,99.90,-8.00
2026/04/30 17:32:55,99.90,-8.10
2026/04/30 17:33:05,99.90,-8.10
2026/04/30 17:33:15,99.90,-8.10
2026/04/30 17:33:25,99.90,-8.00
2026/04/30 17:33:35,99.90,-8.10
2026/04/30 17:33:45,99.90,-8.10
2026/04/30 17:33:55,99.90,-8.10
2026/04/30 17:34:05,99.90,-8.00
2026/04/30 17:34:15,99.90,-8.00
2026/04/30 17:34:25,99.90,-8.00
2026/04/30 17:34:35,99.90,-8.00
2026/04/30 17:34:45,99.90,-8.00
2026/04/30 17:34:55,99.90,-8.00
2026/04/30 17:35:05,99.90,-8.00
2026/04/30 17:35:15,99.90,-8.00
2026/04/30 17:35:25,99.90,-8.00
2026/04/30 17:35:35,99.90,-8.00
2026/04/30 17:35:45,99.90,-8.00
2026/04/30 17:35:55,99.90,-8.00
2026/04/30 17:36:05,99.90,-8.00
2026/04/30 17:36:15,99.90,-8.00
2026/04/30 17:36:25,99.90,-8.00
2026/04/30 17:36:35,99.90,-8.00
2026/04/30 17:36:45,99.90,-8.00
2026/04/30 17:36:55,99.90,-8.00
2026/04/30 17:37:05,99.90,-8.00
2026/04/30 17:37:15,99.90,-8.00
2026/04/30 17:37:25,99.90,-8.00
2026/04/30 17:37:35,99.90,-7.90
2026/04/30 17:37:45,99.90,-7.90
2026/04/30 17:37:55,99.90,-7.90
2026/04/30 17:38:05,99.90,-7.90
2026/04/30 17:38:15,99.90,-7.90
2026/04/30 17:38:25,99.90,-7.90
2026/04/30 17:38:35,99.90,-7.90
2026/04/30 17:38:45,99.90,-7.90
2026/04/30 17:38:55,99.90,-7.90
2026/04/30 17:39:05,99.90,-7.90
2026/04/30 17:39:15,99.90,-7.90
2026/04/30 17:39:25,99.90,-7.90
2026/04/30 17:39:35,99.90,-7.90
2026/04/30 17:39:45,99.90,-7.90
2026/04/30 17:39:55,99.90,-7.90
2026/04/30 17:40:05,99.90,-7.90
2026/04/30 17:40:15,99.90,-7.90
2026/04/30 17:40:25,99.90,-7.90
2026/04/30 17:40:35,99.90,-7.90
2026/04/30 17:40:45,99.90,-7.90
2026/04/30 17:40:55,99.90,-7.90
2026/04/30 17:41:05,99.90,-7.90
2026/04/30 17:41:15,99.90,-7.90
2026/04/30 17:41:25,99.90,-7.90
2026/04/30 17:41:35,99.90,-7.90
2026/04/30 17:41:45,99.90,-7.90
2026/04/30 17:41:55,99.90,-7.90
2026/04/30 17:42:05,99.90,-7.90
2026/04/30 17:42:15,99.90,-7.80
2026/04/30 17:42:25,99.90,-7.90
2026/04/30 17:42:35,99.90,-7.80
2026/04/30 17:42:45,99.90,-7.80
2026/04/30 17:42:56,99.90,-7.80
2026/04/30 17:43:05,99.90,-7.80
2026/04/30 17:43:15,99.90,-7.80
2026/04/30 17:43:25,99.90,-7.80
2026/04/30 17:43:35,99.90,-7.80
2026/04/30 17:43:45,99.90,-7.80
2026/04/30 17:43:55,99.90,-7.80
2026/04/30 17:44:05,99.90,-7.80
2026/04/30 17:44:15,99.90,-7.80
2026/04/30 17:44:25,99.90,-7.80
2026/04/30 17:44:35,99.90,-7.80
2026/04/30 17:44:45,99.90,-7.80
2026/04/30 17:44:55,99.90,-7.80
2026/04/30 17:45:05,99.90,-7.80
2026/04/30 17:45:16,99.90,-7.80
2026/04/30 17:45:26,99.90,-7.80
2026/04/30 17:45:35,99.90,-7.80
2026/04/30 17:45:45,99.90,-7.80
2026/04/30 17:45:55,99.90,-7.80
2026/04/30 17:46:06,99.90,-7.80
2026/04/30 17:46:16,99.90,-7.80
2026/04/30 17:46:25,99.90,-7.80
2026/04/30 17:46:36,99.90,-7.80
2026/04/30 17:46:46,99.90,-7.80
2026/04/30 17:46:56,99.90,-7.80
2026/04/30 17:47:06,99.90,-7.70
2026/04/30 17:47:16,99.90,-7.80
2026/04/30 17:47:26,99.90,-7.70
2026/04/30 17:47:35,99.90,-7.70
2026/04/30 17:47:46,99.90,-7.70
2026/04/30 17:47:56,99.90,-7.70
2026/04/30 17:48:06,99.90,-7.70
2026/04/30 17:48:16,99.90,-7.70
2026/04/30 17:48:26,99.90,-7.70
2026/04/30 17:48:36,99.90,-7.70
2026/04/30 17:48:46,99.90,-7.70
2026/04/30 17:48:56,99.90,-7.70
2026/04/30 17:49:06,99.90,-7.70
2026/04/30 17:49:16,99.90,-7.70
2026/04/30 17:49:26,99.90,-7.70
2026/04/30 17:49:36,99.90,-7.70
2026/04/30 17:49:46,99.90,-7.70
2026/04/30 17:49:56,99.90,-7.70
2026/04/30 17:50:06,99.90,-7.70
2026/04/30 17:50:16,99.90,-7.70
2026/04/30 17:50:26,99.90,-7.70
2026/04/30 17:50:36,99.90,-7.70
2026/04/30 17:50:46,99.90,-7.70
2026/04/30 17:50:56,99.90,-7.70
2026/04/30 17:51:06,99.90,-7.70
2026/04/30 17:51:16,99.90,-7.70
2026/04/30 17:51:26,99.90,-7.70
2026/04/30 17:51:36,99.90,-7.70
2026/04/30 17:51:46,99.90,-7.70
2026/04/30 17:51:56,99.90,-7.60
2026/04/30 17:52:06,99.90,-7.60
2026/04/30 17:52:16,99.90,-7.60
2026/04/30 17:52:26,99.90,-7.60
2026/04/30 17:52:36,99.90,-7.60
2026/04/30 17:52:46,99.90,-7.60
2026/04/30 17:52:56,99.90,-7.60
2026/04/30 17:53:06,99.90,-7.60
2026/04/30 17:53:16,99.90,-7.60
2026/04/30 17:53:26,99.90,-7.60
2026/04/30 17:53:36,99.90,-7.60
2026/04/30 17:53:46,99.90,-7.60
2026/04/30 17:53:56,99.90,-7.60
2026/04/30 17:54:06,99.90,-7.60
2026/04/30 17:54:16,99.90,-7.60
2026/04/30 17:54:26,99.90,-7.60
2026/04/30 17:54:36,99.90,-7.60
2026/04/30 17:54:46,99.90,-7.60
2026/04/30 17:54:56,99.90,-7.60
2026/04/30 17:55:06,99.90,-7.60
2026/04/30 17:55:16,99.90,-7.60
2026/04/30 17:55:26,99.90,-7.60
2026/04/30 17:55:36,99.90,-7.60
2026/04/30 17:55:46,99.90,-7.60
2026/04/30 17:55:56,99.90,-7.60
2026/04/30 17:56:06,99.90,-7.60
2026/04/30 17:56:16,99.90,-7.60
2026/04/30 17:56:26,99.90,-7.60
2026/04/30 17:56:36,99.90,-7.60
2026/04/30 17:56:46,99.90,-7.60
2026/04/30 17:56:56,99.90,-7.60
2026/04/30 17:57:06,99.90,-7.50
2026/04/30 17:57:16,99.90,-7.50
2026/04/30 17:57:26,99.90,-7.50
2026/04/30 17:57:36,99.90,-7.50
2026/04/30 17:57:46,99.90,-7.50
2026/04/30 17:57:56,46.90,-7.50
2026/04/30 17:58:06,76.80,-7.60
2026/04/30 17:58:16,92.50,-7.60
2026/04/30 17:58:26,97.00,-7.70
2026/04/30 17:58:36,97.00,-7.70
2026/04/30 17:58:46,96.60,-7.80
2026/04/30 17:58:56,90.90,-7.90
2026/04/30 17:59:06,85.00,-8.00
2026/04/30 17:59:16,79.60,-8.10
2026/04/30 17:59:26,75.80,-8.20
2026/04/30 17:59:36,71.90,-8.30
2026/04/30 17:59:46,68.70,-8.50
2026/04/30 17:59:56,66.50,-8.60
2026/04/30 18:00:06,64.50,-8.70
2026/04/30 18:00:16,62.90,-8.80
2026/04/30 18:00:26,61.30,-9.00
2026/04/30 18:00:36,60.30,-9.10
2026/04/30 18:00:46,59.20,-9.20
2026/04/30 18:00:56,58.20,-9.30
2026/04/30 18:01:06,57.40,-9.40
2026/04/30 18:01:16,56.90,-9.60
2026/04/30 18:01:26,56.30,-9.70
2026/04/30 18:01:36,55.80,-9.80
2026/04/30 18:01:46,55.20,-9.90
2026/04/30 18:01:56,54.90,-10.10
2026/04/30 18:02:06,54.50,-10.20
2026/04/30 18:02:16,54.20,-10.30
2026/04/30 18:02:26,53.90,-10.40
2026/04/30 18:02:36,53.60,-10.50
2026/04/30 18:02:46,53.40,-10.60
2026/04/30 18:02:56,53.20,-10.70
2026/04/30 18:03:06,53.00,-10.80
2026/04/30 18:03:16,52.90,-10.90
2026/04/30 18:03:26,52.70,-11.00
2026/04/30 18:03:36,52.60,-11.10
2026/04/30 18:03:46,52.50,-11.20
2026/04/30 18:03:56,52.50,-11.30
2026/04/30 18:04:06,52.40,-11.30
2026/04/30 18:04:16,52.40,-11.40
2026/04/30 18:04:26,52.40,-11.50
2026/04/30 18:04:36,52.30,-11.60
2026/04/30 18:04:46,52.30,-11.60
2026/04/30 18:04:56,52.30,-11.70
2026/04/30 18:05:06,52.30,-11.80
2026/04/30 18:05:16,52.30,-11.80
2026/04/30 18:05:26,52.40,-11.90
2026/04/30 18:05:36,52.40,-11.90
2026/04/30 18:05:46,52.40,-12.00
2026/04/30 18:05:56,52.40,-12.00
2026/04/30 18:06:06,52.50,-12.10
2026/04/30 18:06:16,52.50,-12.10
2026/04/30 18:06:26,52.50,-12.20
2026/04/30 18:06:36,52.50,-12.20
2026/04/30 18:06:46,52.60,-12.30
2026/04/30 18:06:56,52.50,-12.30
2026/04/30 18:07:06,52.50,-12.40
2026/04/30 18:07:16,52.50,-12.40
2026/04/30 18:07:26,52.50,-12.40
2026/04/30 18:07:36,52.60,-12.50
2026/04/30 18:07:46,52.60,-12.50
2026/04/30 18:07:56,52.60,-12.60
2026/04/30 18:08:06,52.60,-12.60
2026/04/30 18:08:16,52.60,-12.60
2026/04/30 18:08:26,52.50,-12.70
2026/04/30 18:08:36,52.60,-12.70
2026/04/30 18:08:46,52.60,-12.80
2026/04/30 18:08:56,52.60,-12.80
2026/04/30 18:09:06,52.60,-12.80
2026/04/30 18:09:16,52.60,-12.90
2026/04/30 18:09:26,52.60,-12.90
2026/04/30 18:09:36,52.60,-12.90
2026/04/30 18:09:46,52.60,-13.00
2026/04/30 18:09:56,52.60,-13.00
2026/04/30 18:10:06,52.50,-13.00
2026/04/30 18:10:16,52.50,-13.10
2026/04/30 18:10:26,52.60,-13.10
2026/04/30 18:10:36,52.50,-13.20
2026/04/30 18:10:46,52.40,-13.20
2026/04/30 18:10:56,52.50,-13.20
2026/04/30 18:11:06,52.50,-13.30
2026/04/30 18:11:16,52.40,-13.30
2026/04/30 18:11:26,52.40,-13.40
2026/04/30 18:11:36,52.40,-13.40
2026/04/30 18:11:46,52.40,-13.40
2026/04/30 18:11:56,52.40,-13.50
2026/04/30 18:12:06,52.50,-13.50
2026/04/30 18:12:16,52.50,-13.50
2026/04/30 18:12:27,52.50,-13.60
2026/04/30 18:12:36,52.50,-13.60
2026/04/30 18:12:46,52.50,-13.60
2026/04/30 18:12:56,52.50,-13.70
2026/04/30 18:13:06,52.50,-13.70
2026/04/30 18:13:17,52.50,-13.80
2026/04/30 18:13:26,52.50,-13.80
2026/04/30 18:13:36,52.60,-13.80
2026/04/30 18:13:46,52.60,-13.90
2026/04/30 18:13:56,52.60,-13.90
2026/04/30 18:14:06,52.60,-13.90
2026/04/30 18:14:16,52.60,-14.00
2026/04/30 18:14:26,52.60,-14.00
2026/04/30 18:14:36,52.60,-14.00
2026/04/30 18:14:46,52.60,-14.10
2026/04/30 18:14:56,52.60,-14.10
2026/04/30 18:15:06,52.60,-14.10
2026/04/30 18:15:16,52.50,-14.20
2026/04/30 18:15:26,52.50,-14.20
2026/04/30 18:15:36,52.60,-14.20
2026/04/30 18:15:47,52.60,-14.30
2026/04/30 18:15:56,52.70,-14.30
2026/04/30 18:16:06,52.70,-14.30
2026/04/30 18:16:17,52.70,-14.40
2026/04/30 18:16:27,52.60,-14.40
2026/04/30 18:16:36,52.60,-14.40
2026/04/30 18:16:47,52.70,-14.50
2026/04/30 18:16:56,52.70,-14.50
2026/04/30 18:17:07,52.70,-14.50
2026/04/30 18:17:16,52.80,-14.50
2026/04/30 18:17:27,53.10,-14.50
2026/04/30 18:17:37,53.50,-14.50
2026/04/30 18:17:47,53.90,-14.50
2026/04/30 18:17:56,54.30,-14.50
2026/04/30 18:18:07,54.90,-14.40
2026/04/30 18:18:17,55.60,-14.40
2026/04/30 18:18:27,56.30,-14.30
2026/04/30 18:18:37,57.10,-14.30
2026/04/30 18:18:47,57.90,-14.20
2026/04/30 18:18:57,59.00,-14.20
2026/04/30 18:19:07,60.30,-14.10
2026/04/30 18:19:17,61.40,-14.00
2026/04/30 18:19:27,63.00,-14.00
2026/04/30 18:19:37,64.70,-13.90
2026/04/30 18:19:47,67.10,-13.90
2026/04/30 18:19:57,69.90,-13.80
2026/04/30 18:20:07,73.50,-13.70
2026/04/30 18:20:17,77.50,-13.70
2026/04/30 18:20:27,79.90,-13.60
2026/04/30 18:20:37,82.20,-13.50
2026/04/30 18:20:47,83.80,-13.50
2026/04/30 18:20:57,85.60,-13.40
2026/04/30 18:21:07,87.10,-13.40
2026/04/30 18:21:17,88.20,-13.30
2026/04/30 18:21:27,88.90,-13.30
2026/04/30 18:21:37,89.10,-13.20
2026/04/30 18:21:47,89.10,-13.10
2026/04/30 18:21:57,88.90,-13.10
2026/04/30 18:22:07,88.50,-13.10
2026/04/30 18:22:17,88.20,-13.00
2026/04/30 18:22:27,87.90,-12.90
2026/04/30 18:22:37,87.20,-12.90
2026/04/30 18:22:47,86.70,-12.90
2026/04/30 18:22:57,86.20,-12.80
2026/04/30 18:23:07,85.40,-12.80
2026/04/30 18:23:17,85.20,-12.70
2026/04/30 18:23:27,84.30,-12.70
2026/04/30 18:23:37,84.10,-12.60
2026/04/30 18:23:47,83.60,-12.60
2026/04/30 18:23:57,82.90,-12.50
2026/04/30 18:24:07,82.50,-12.50
2026/04/30 18:24:17,82.40,-12.40
2026/04/30 18:24:27,82.20,-12.40
2026/04/30 18:24:37,82.20,-12.40
2026/04/30 18:24:47,81.60,-12.30
2026/04/30 18:24:57,81.00,-12.30
2026/04/30 18:25:07,80.30,-12.30
2026/04/30 18:25:17,80.10,-12.20
2026/04/30 18:25:27,80.70,-12.20
2026/04/30 18:25:37,81.20,-12.20
2026/04/30 18:25:47,81.40,-12.10
2026/04/30 18:25:57,81.60,-12.10
2026/04/30 18:26:07,82.00,-12.00
2026/04/30 18:26:17,82.50,-12.00
2026/04/30 18:26:27,82.90,-12.00
2026/04/30 18:26:37,83.20,-11.90
2026/04/30 18:26:47,83.50,-11.90
2026/04/30 18:26:57,83.60,-11.90
2026/04/30 18:27:07,83.90,-11.90
2026/04/30 18:27:17,83.40,-11.80
2026/04/30 18:27:27,83.50,-11.80
2026/04/30 18:27:37,83.40,-11.80
2026/04/30 18:27:47,83.40,-11.70
2026/04/30 18:27:57,83.60,-11.70
2026/04/30 18:28:07,83.80,-11.70
2026/04/30 18:28:17,83.90,-11.70
2026/04/30 18:28:27,83.80,-11.60
2026/04/30 18:28:37,84.10,-11.60
2026/04/30 18:28:47,83.90,-11.60
2026/04/30 18:28:57,82.60,-11.60
2026/04/30 18:29:07,82.80,-11.50
2026/04/30 18:29:17,83.20,-11.50
2026/04/30 18:29:27,81.50,-11.50
2026/04/30 18:29:37,81.30,-11.40
2026/04/30 18:29:47,81.60,-11.40
2026/04/30 18:29:57,82.20,-11.40
2026/04/30 18:30:07,82.00,-11.40
2026/04/30 18:30:17,81.30,-11.40
2026/04/30 18:30:27,81.10,-11.30
2026/04/30 18:30:37,80.80,-11.30
2026/04/30 18:30:47,80.90,-11.30
2026/04/30 18:30:57,80.90,-11.30
2026/04/30 18:31:07,80.80,-11.30
2026/04/30 18:31:17,80.70,-11.20
2026/04/30 18:31:27,81.00,-11.20
2026/04/30 18:31:37,81.00,-11.20
2026/04/30 18:31:47,80.90,-11.20
2026/04/30 18:31:57,80.70,-11.20
2026/04/30 18:32:07,80.20,-11.10
2026/04/30 18:32:17,80.10,-11.10
2026/04/30 18:32:27,79.50,-11.10
2026/04/30 18:32:37,79.30,-11.10
2026/04/30 18:32:47,79.80,-11.00
2026/04/30 18:32:57,80.50,-11.00
2026/04/30 18:33:07,80.30,-11.00
2026/04/30 18:33:17,79.90,-11.00
2026/04/30 18:33:27,79.70,-11.00
2026/04/30 18:33:37,79.80,-11.00
2026/04/30 18:33:47,80.20,-10.90
2026/04/30 18:33:57,80.30,-10.90
2026/04/30 18:34:07,80.60,-10.90
2026/04/30 18:34:17,80.80,-10.90
2026/04/30 18:34:27,81.20,-10.80
2026/04/30 18:34:37,81.70,-10.80
2026/04/30 18:34:47,82.30,-10.80
2026/04/30 18:34:57,83.00,-10.80
2026/04/30 18:35:07,83.50,-10.80
2026/04/30 18:35:17,83.90,-10.80
2026/04/30 18:35:27,84.00,-10.70
2026/04/30 18:35:37,84.30,-10.70
2026/04/30 18:35:47,84.50,-10.70
2026/04/30 18:35:57,84.40,-10.70
2026/04/30 18:36:07,84.40,-10.70
2026/04/30 18:36:17,84.50,-10.60
2026/04/30 18:36:27,84.40,-10.60
2026/04/30 18:36:37,84.50,-10.60
2026/04/30 18:36:47,84.50,-10.60
2026/04/30 18:36:57,84.70,-10.60
2026/04/30 18:37:07,84.70,-10.60
2026/04/30 18:37:17,84.80,-10.60
2026/04/30 18:37:27,84.00,-10.50
2026/04/30 18:37:37,83.70,-10.50
2026/04/30 18:37:47,83.50,-10.50
2026/04/30 18:37:57,83.40,-10.50
2026/04/30 18:38:07,83.00,-10.50
2026/04/30 18:38:17,82.70,-10.40
2026/04/30 18:38:27,82.50,-10.40
2026/04/30 18:38:37,82.30,-10.40
2026/04/30 18:38:47,82.20,-10.40
2026/04/30 18:38:57,81.90,-10.40
2026/04/30 18:39:07,81.70,-10.40
2026/04/30 18:39:17,81.60,-10.40
2026/04/30 18:39:27,81.50,-10.40
2026/04/30 18:39:37,81.30,-10.30
2026/04/30 18:39:47,81.10,-10.30
2026/04/30 18:39:57,80.90,-10.30
2026/04/30 18:40:07,80.50,-10.30
2026/04/30 18:40:17,80.30,-10.30
2026/04/30 18:40:27,80.10,-10.30
2026/04/30 18:40:37,80.00,-10.20
2026/04/30 18:40:47,79.80,-10.20
2026/04/30 18:40:57,79.30,-10.20
2026/04/30 18:41:07,78.60,-10.20
2026/04/30 18:41:17,78.20,-10.20
2026/04/30 18:41:27,77.80,-10.10
2026/04/30 18:41:37,77.40,-10.20
2026/04/30 18:41:47,76.50,-10.10
2026/04/30 18:41:57,75.90,-10.10
2026/04/30 18:42:07,75.10,-10.10
2026/04/30 18:42:17,74.00,-10.10
2026/04/30 18:42:27,72.90,-10.10
2026/04/30 18:42:37,71.60,-10.10
2026/04/30 18:42:47,70.20,-10.00
2026/04/30 18:42:57,69.10,-10.00
2026/04/30 18:43:07,68.10,-10.00
2026/04/30 18:43:17,67.10,-10.00
2026/04/30 18:43:27,66.10,-10.00
2026/04/30 18:43:37,65.10,-10.00
2026/04/30 18:43:47,63.90,-9.90
2026/04/30 18:43:57,62.70,-9.90
2026/04/30 18:44:07,61.50,-9.90
2026/04/30 18:44:17,60.40,-9.90
2026/04/30 18:44:27,59.30,-9.90
2026/04/30 18:44:37,58.20,-9.90
2026/04/30 18:44:47,57.40,-9.90
2026/04/30 18:44:57,56.30,-9.80
2026/04/30 18:45:07,55.20,-9.80
2026/04/30 18:45:17,54.20,-9.80
2026/04/30 18:45:27,53.00,-9.80
2026/04/30 18:45:37,51.90,-9.80
2026/04/30 18:45:47,50.80,-9.80
2026/04/30 18:45:57,49.90,-9.80
2026/04/30 18:46:07,49.00,-9.70
2026/04/30 18:46:17,48.10,-9.70
2026/04/30 18:46:27,47.50,-9.70
2026/04/30 18:46:37,46.80,-9.70
2026/04/30 18:46:47,46.00,-9.70
2026/04/30 18:46:57,45.30,-9.70
2026/04/30 18:47:07,44.70,-9.70
2026/04/30 18:47:17,44.10,-9.70
2026/04/30 18:47:27,43.40,-9.60
2026/04/30 18:47:37,42.70,-9.60
2026/04/30 18:47:47,42.30,-9.60
2026/04/30 18:47:57,41.60,-9.60
2026/04/30 18:48:07,41.00,-9.60
2026/04/30 18:48:17,40.30,-9.60
2026/04/30 18:48:28,39.90,-9.50
2026/04/30 18:48:37,39.40,-9.50
2026/04/30 18:48:47,38.80,-9.50
2026/04/30 18:48:58,38.20,-9.50
2026/04/30 18:49:08,37.70,-9.50
2026/04/30 18:49:17,37.20,-9.50
2026/04/30 18:49:28,36.80,-9.50
2026/04/30 18:49:38,36.40,-9.40
2026/04/30 18:49:47,36.10,-9.40
2026/04/30 18:49:58,35.70,-9.40
2026/04/30 18:50:08,35.10,-9.40
2026/04/30 18:50:17,34.20,-9.40
2026/04/30 18:50:28,33.30,-9.40
2026/04/30 18:50:38,32.30,-9.40
2026/04/30 18:50:48,31.20,-9.30
2026/04/30 18:50:57,30.30,-9.30
2026/04/30 18:51:08,29.50,-9.30
2026/04/30 18:51:18,28.70,-9.30
2026/04/30 18:51:27,27.80,-9.30
2026/04/30 18:51:38,27.10,-9.30
2026/04/30 18:51:48,26.50,-9.30
2026/04/30 18:51:58,25.80,-9.30
2026/04/30 18:52:08,24.90,-9.30
2026/04/30 18:52:18,24.10,-9.30
2026/04/30 18:52:28,23.20,-9.20
2026/04/30 18:52:38,22.50,-9.20
2026/04/30 18:52:48,21.70,-9.20
2026/04/30 18:52:58,20.90,-9.20
2026/04/30 18:53:08,20.10,-9.20
2026/04/30 18:53:18,19.30,-9.20
2026/04/30 18:53:28,18.50,-9.10
2026/04/30 18:53:38,17.60,-9.10
2026/04/30 18:53:48,16.80,-9.10
2026/04/30 18:53:59,16.10,-9.10
2026/04/30 18:54:08,15.40,-9.10
2026/04/30 18:54:18,14.90,-9.10
2026/04/30 18:54:28,14.00,-9.10
2026/04/30 18:54:38,13.20,-9.10
2026/04/30 18:54:48,12.20,-9.10
2026/04/30 18:54:58,11.20,-9.10
2026/04/30 18:55:08,10.20,-9.00
2026/04/30 18:55:18,9.30,-9.00
2026/04/30 18:55:28,8.40,-9.00
2026/04/30 18:55:38,7.20,-9.00
2026/04/30 18:55:48,5.50,-9.00
2026/04/30 18:55:58,3.90,-9.00
2026/04/30 18:56:08,1.80,-9.00
2026/04/30 18:56:18,99.90,-9.00
2026/04/30 18:56:28,99.90,-8.90
2026/04/30 18:56:38,99.90,-8.90
2026/04/30 18:56:48,99.90,-8.90
2026/04/30 18:56:58,99.90,-8.90
2026/04/30 18:57:08,99.90,-8.90
2026/04/30 18:57:18,99.90,-8.90
2026/04/30 18:57:28,99.90,-8.90
2026/04/30 18:57:38,99.90,-8.90
2026/04/30 18:57:48,99.90,-8.90
2026/04/30 18:57:58,99.90,-8.90
2026/04/30 18:58:08,99.90,-8.90
2026/04/30 18:58:18,99.90,-8.80
2026/04/30 18:58:28,99.90,-8.80
2026/04/30 18:58:38,99.90,-8.80
2026/04/30 18:58:48,99.90,-8.80
2026/04/30 18:58:58,99.90,-8.80
2026/04/30 18:59:08,99.90,-8.80
2026/04/30 18:59:18,99.90,-8.80
2026/04/30 18:59:28,99.90,-8.80
2026/04/30 18:59:38,99.90,-8.80
2026/04/30 18:59:48,99.90,-8.80
2026/04/30 18:59:58,99.90,-8.80
2026/04/30 19:00:08,99.90,-8.70
2026/04/30 19:00:18,99.90,-8.70
2026/04/30 19:00:28,99.90,-8.70
2026/04/30 19:00:38,99.90,-8.70
2026/04/30 19:00:48,99.90,-8.70
2026/04/30 19:00:58,99.90,-8.70
2026/04/30 19:01:08,99.90,-8.70
2026/04/30 19:01:18,99.90,-8.70
2026/04/30 19:01:28,99.90,-8.70
2026/04/30 19:01:38,99.90,-8.70
2026/04/30 19:01:48,99.90,-8.60
2026/04/30 19:01:58,99.90,-8.60
2026/04/30 19:02:08,99.90,-8.60
2026/04/30 19:02:18,99.90,-8.60
2026/04/30 19:02:28,99.90,-8.60
2026/04/30 19:02:38,99.90,-8.60
2026/04/30 19:02:48,99.90,-8.60
2026/04/30 19:02:58,99.90,-8.60
2026/04/30 19:03:08,99.90,-8.60
2026/04/30 19:03:18,99.90,-8.60
2026/04/30 19:03:28,99.90,-8.60
2026/04/30 19:03:38,99.90,-8.60
2026/04/30 19:03:48,99.90,-8.50
2026/04/30 19:03:58,99.90,-8.50
2026/04/30 19:04:08,99.90,-8.50
2026/04/30 19:04:18,99.90,-8.50
2026/04/30 19:04:28,99.90,-8.50
2026/04/30 19:04:38,99.90,-8.50
2026/04/30 19:04:48,99.90,-8.50
2026/04/30 19:04:58,99.90,-8.50
2026/04/30 19:05:08,99.90,-8.50
2026/04/30 19:05:18,99.90,-8.50
2026/04/30 19:05:28,99.90,-8.50
2026/04/30 19:05:38,99.90,-8.50
2026/04/30 19:05:48,99.90,-8.40
2026/04/30 19:05:58,99.90,-8.40
2026/04/30 19:06:08,99.90,-8.40
2026/04/30 19:06:18,99.90,-8.40
2026/04/30 19:06:28,99.90,-8.40
2026/04/30 19:06:38,99.90,-8.40
2026/04/30 19:06:48,99.90,-8.40
2026/04/30 19:06:58,99.90,-8.40
2026/04/30 19:07:08,99.90,-8.40
2026/04/30 19:07:18,99.90,-8.40
2026/04/30 19:07:28,99.90,-8.40
2026/04/30 19:07:38,99.90,-8.40
2026/04/30 19:07:48,99.90,-8.40
2026/04/30 19:07:58,99.90,-8.40
2026/04/30 19:08:08,99.90,-8.30
2026/04/30 19:08:18,99.90,-8.40
2026/04/30 19:08:28,99.90,-8.30
2026/04/30 19:08:38,99.90,-8.30
2026/04/30 19:08:48,99.90,-8.30
2026/04/30 19:08:58,99.90,-8.30
2026/04/30 19:09:08,99.90,-8.30
2026/04/30 19:09:18,99.90,-8.30
2026/04/30 19:09:28,99.90,-8.30
2026/04/30 19:09:38,99.90,-8.30
2026/04/30 19:09:48,99.90,-8.30
2026/04/30 19:09:58,99.90,-8.30
2026/04/30 19:10:08,99.90,-8.30
2026/04/30 19:10:18,99.90,-8.30
2026/04/30 19:10:28,99.90,-8.30
2026/04/30 19:10:38,99.90,-8.20
2026/04/30 19:10:48,99.90,-8.30
2026/04/30 19:10:58,99.90,-8.20
2026/04/30 19:11:08,99.90,-8.20
2026/04/30 19:11:18,99.90,-8.20
2026/04/30 19:11:28,99.90,-8.20
2026/04/30 19:11:38,99.90,-8.20
2026/04/30 19:11:48,99.90,-8.20
2026/04/30 19:11:58,99.90,-8.20
2026/04/30 19:12:08,99.90,-8.20
2026/04/30 19:12:18,99.90,-8.20
2026/04/30 19:12:28,99.90,-8.20
2026/04/30 19:12:38,99.90,-8.20
2026/04/30 19:12:48,99.90,-8.20
2026/04/30 19:12:58,99.90,-8.20
2026/04/30 19:13:08,99.90,-8.20
2026/04/30 19:13:18,99.90,-8.20
2026/04/30 19:13:28,99.90,-8.20
2026/04/30 19:13:38,99.90,-8.10
2026/04/30 19:13:48,99.90,-8.20
2026/04/30 19:13:58,99.90,-8.10
2026/04/30 19:14:08,99.90,-8.10
2026/04/30 19:14:18,99.90,-8.10
2026/04/30 19:14:28,99.90,-8.10
2026/04/30 19:14:38,99.90,-8.10
2026/04/30 19:14:48,99.90,-8.10
2026/04/30 19:14:58,99.90,-8.10
2026/04/30 19:15:08,99.90,-8.10
2026/04/30 19:15:18,99.90,-8.10
2026/04/30 19:15:28,99.90,-8.10
2026/04/30 19:15:38,99.90,-8.10
2026/04/30 19:15:48,99.90,-8.10
2026/04/30 19:15:58,99.90,-8.10
2026/04/30 19:16:08,99.90,-8.10
2026/04/30 19:16:18,99.90,-8.10
2026/04/30 19:16:28,99.90,-8.00
2026/04/30 19:16:38,99.90,-8.00
2026/04/30 19:16:48,99.90,-8.00
2026/04/30 19:16:58,99.90,-8.00
2026/04/30 19:17:08,99.90,-8.00
2026/04/30 19:17:18,99.90,-8.00
2026/04/30 19:17:28,99.90,-8.00
2026/04/30 19:17:38,99.90,-8.00
2026/04/30 19:17:49,99.90,-8.00
2026/04/30 19:17:58,99.90,-8.00
2026/04/30 19:18:08,99.90,-8.00
2026/04/30 19:18:18,99.90,-8.00
2026/04/30 19:18:28,99.90,-8.00
2026/04/30 19:18:38,99.90,-8.00
2026/04/30 19:18:48,99.90,-8.00
2026/04/30 19:18:59,99.90,-8.00
2026/04/30 19:19:09,99.90,-8.00
2026/04/30 19:19:18,99.90,-7.90
2026/04/30 19:19:28,99.90,-7.90
2026/04/30 19:19:39,99.90,-7.90
2026/04/30 19:19:49,99.90,-7.90
2026/04/30 19:19:58,99.90,-7.90
2026/04/30 19:20:08,99.90,-7.90
2026/04/30 19:20:19,99.90,-7.90
2026/04/30 19:20:29,99.90,-7.90
2026/04/30 19:20:39,99.90,-7.90
2026/04/30 19:20:49,99.90,-7.90
2026/04/30 19:20:58,99.90,-7.90
2026/04/30 19:21:08,99.90,-7.90
2026/04/30 19:21:19,99.90,-7.90
2026/04/30 19:21:29,99.90,-7.90
2026/04/30 19:21:39,99.90,-7.90
2026/04/30 19:21:49,99.90,-7.90
2026/04/30 19:21:59,99.90,-7.90
2026/04/30 19:22:09,99.90,-7.90
2026/04/30 19:22:18,99.90,-7.90
2026/04/30 19:22:29,99.90,-7.90
2026/04/30 19:22:39,99.90,-7.80
2026/04/30 19:22:49,99.90,-7.80
2026/04/30 19:22:59,99.90,-7.90
2026/04/30 19:23:09,99.90,-7.90
2026/04/30 19:23:19,99.90,-7.80
2026/04/30 19:23:29,99.90,-7.80
2026/04/30 19:23:39,99.90,-7.80
2026/04/30 19:23:49,99.90,-7.80
2026/04/30 19:23:59,99.90,-7.80
2026/04/30 19:24:09,99.90,-7.80
2026/04/30 19:24:19,99.90,-7.80
2026/04/30 19:24:29,99.90,-7.80
2026/04/30 19:24:39,99.90,-7.80
2026/04/30 19:24:49,99.90,-7.80
2026/04/30 19:24:59,99.90,-7.80
2026/04/30 19:25:09,99.90,-7.80
2026/04/30 19:25:19,99.90,-7.80
2026/04/30 19:25:29,99.90,-7.80
2026/04/30 19:25:39,99.90,-7.80
2026/04/30 19:25:49,99.90,-7.80
2026/04/30 19:25:59,99.90,-7.70
2026/04/30 19:26:09,99.90,-7.70
2026/04/30 19:26:19,99.90,-7.70
2026/04/30 19:26:29,99.90,-7.60
2026/04/30 19:26:39,99.90,-7.60
2026/04/30 19:26:49,99.90,-7.60
2026/04/30 19:26:59,36.20,-7.60
2026/04/30 19:27:09,70.30,-7.60
2026/04/30 19:27:19,89.80,-7.70
2026/04/30 19:27:29,97.00,-7.70
2026/04/30 19:27:39,97.00,-7.80
2026/04/30 19:27:49,97.00,-7.80
2026/04/30 19:27:59,93.00,-7.90
2026/04/30 19:28:09,88.30,-8.00
2026/04/30 19:28:19,83.20,-8.10
2026/04/30 19:28:29,79.00,-8.20
2026/04/30 19:28:39,75.10,-8.30
2026/04/30 19:28:49,72.60,-8.40
2026/04/30 19:28:59,69.80,-8.50
2026/04/30 19:29:09,67.90,-8.60
2026/04/30 19:29:19,66.10,-8.70
2026/04/30 19:29:29,64.20,-8.90
2026/04/30 19:29:39,63.00,-9.00
2026/04/30 19:29:49,61.90,-9.10
2026/04/30 19:29:59,60.70,-9.20
2026/04/30 19:30:09,59.90,-9.30
2026/04/30 19:30:19,59.00,-9.50
2026/04/30 19:30:29,58.40,-9.60
2026/04/30 19:30:39,57.80,-9.70
2026/04/30 19:30:49,57.20,-9.80
2026/04/30 19:30:59,56.90,-9.90
2026/04/30 19:31:09,56.50,-10.00
2026/04/30 19:31:19,56.10,-10.10
2026/04/30 19:31:29,55.70,-10.20
2026/04/30 19:31:39,55.40,-10.30
2026/04/30 19:31:49,55.20,-10.40
2026/04/30 19:31:59,55.00,-10.60
2026/04/30 19:32:09,54.80,-10.60
2026/04/30 19:32:19,54.60,-10.80
2026/04/30 19:32:29,54.30,-10.80
2026/04/30 19:32:39,54.20,-11.00
2026/04/30 19:32:49,54.00,-11.00
2026/04/30 19:32:59,53.90,-11.10
2026/04/30 19:33:09,53.80,-11.20
2026/04/30 19:33:19,53.70,-11.30
2026/04/30 19:33:29,53.60,-11.40
2026/04/30 19:33:39,53.50,-11.50
2026/04/30 19:33:49,53.30,-11.60
2026/04/30 19:33:59,53.30,-11.60
2026/04/30 19:34:09,53.20,-11.70
2026/04/30 19:34:19,53.10,-11.80
2026/04/30 19:34:29,53.00,-11.90
2026/04/30 19:34:39,53.00,-12.00
2026/04/30 19:34:49,53.00,-12.10
2026/04/30 19:34:59,52.90,-12.10
2026/04/30 19:35:09,52.90,-12.20
2026/04/30 19:35:19,52.90,-12.30
2026/04/30 19:35:29,52.90,-12.30
2026/04/30 19:35:39,52.90,-12.40
2026/04/30 19:35:49,52.90,-12.50
2026/04/30 19:35:59,52.80,-12.60
2026/04/30 19:36:09,52.80,-12.60
2026/04/30 19:36:19,52.80,-12.70
2026/04/30 19:36:29,52.70,-12.70
2026/04/30 19:36:39,52.70,-12.80
2026/04/30 19:36:49,52.80,-12.80
2026/04/30 19:36:59,52.80,-12.90
2026/04/30 19:37:09,52.80,-12.90
2026/04/30 19:37:19,52.80,-13.00
2026/04/30 19:37:29,52.80,-13.10
2026/04/30 19:37:39,53.00,-13.10
2026/04/30 19:37:49,53.00,-13.10
2026/04/30 19:37:59,53.10,-13.20
2026/04/30 19:38:09,53.20,-13.20
2026/04/30 19:38:19,53.30,-13.30
2026/04/30 19:38:29,53.30,-13.30
2026/04/30 19:38:39,53.30,-13.30
2026/04/30 19:38:49,53.40,-13.30
2026/04/30 19:38:59,53.50,-13.40
2026/04/30 19:39:09,53.50,-13.40
2026/04/30 19:39:19,53.60,-13.40
2026/04/30 19:39:29,53.70,-13.50
2026/04/30 19:39:39,53.70,-13.50
2026/04/30 19:39:49,53.80,-13.50
2026/04/30 19:39:59,53.80,-13.50
2026/04/30 19:40:09,53.90,-13.50
2026/04/30 19:40:19,53.90,-13.60
2026/04/30 19:40:29,54.00,-13.60
2026/04/30 19:40:44,54.00,-13.60
2026/04/30 19:40:49,54.00,-13.60
2026/04/30 19:41:04,53.90,-13.60
2026/04/30 19:41:09,53.90,-13.70
2026/04/30 19:41:19,54.00,-13.70
2026/04/30 19:41:29,54.00,-13.70
2026/04/30 19:41:39,54.00,-13.70
2026/04/30 19:41:54,54.00,-13.80
2026/04/30 19:56:03,81.50,-12.00
2026/04/30 19:56:12,81.60,-11.90
2026/04/30 19:56:23,81.90,-11.90
2026/04/30 19:56:33,82.20,-11.90
2026/04/30 19:56:43,82.10,-11.90
2026/04/30 19:56:53,81.60,-11.80
2026/04/30 19:57:03,81.60,-11.80
2026/04/30 19:57:13,80.60,-11.80
2026/04/30 19:57:23,80.50,-11.70
2026/04/30 19:57:33,80.10,-11.70
2026/04/30 19:57:43,80.20,-11.70
2026/04/30 19:57:53,80.40,-11.60
2026/04/30 19:58:03,80.40,-11.60
2026/04/30 19:58:13,80.10,-11.60
2026/04/30 19:58:23,79.60,-11.60
2026/04/30 19:58:33,79.50,-11.60
2026/04/30 19:58:43,79.10,-11.50
2026/04/30 19:58:53,79.20,-11.50
2026/04/30 19:59:03,79.20,-11.50
2026/04/30 19:59:13,79.10,-11.40
2026/04/30 19:59:23,79.10,-11.40
2026/04/30 19:59:33,79.30,-11.40
2026/04/30 19:59:43,79.30,-11.40
2026/04/30 19:59:53,79.60,-11.30
2026/04/30 20:00:03,79.30,-11.30
2026/04/30 20:00:13,79.20,-11.30
2026/04/30 20:00:23,79.60,-11.30
2026/04/30 20:00:33,79.70,-11.30
2026/04/30 20:00:43,79.70,-11.20
2026/04/30 20:00:53,80.10,-11.20
2026/04/30 20:01:03,80.60,-11.20
2026/04/30 20:01:13,81.30,-11.20
2026/04/30 20:01:23,82.00,-11.10
2026/04/30 20:01:33,82.30,-11.10
2026/04/30 20:01:43,82.60,-11.10
2026/04/30 20:01:53,83.30,-11.10
2026/04/30 20:02:03,83.80,-11.00
2026/04/30 20:02:13,84.10,-11.00
2026/04/30 20:02:23,84.20,-11.00
2026/04/30 20:02:33,84.40,-11.00
2026/04/30 20:02:43,84.40,-11.00
2026/04/30 20:02:53,84.40,-11.00
2026/04/30 20:03:03,84.40,-10.90
2026/04/30 20:03:13,84.40,-10.90
2026/04/30 20:03:23,84.50,-10.90
2026/04/30 20:03:33,84.40,-10.90
2026/04/30 20:03:43,84.30,-10.80
2026/04/30 20:03:53,84.20,-10.80
2026/04/30 20:04:03,84.30,-10.80
2026/04/30 20:04:13,84.30,-10.80
2026/04/30 20:04:23,84.30,-10.80
2026/04/30 20:04:33,84.20,-10.70
2026/04/30 20:04:43,84.20,-10.70
2026/04/30 20:04:53,84.00,-10.70
2026/04/30 20:05:03,83.70,-10.70
2026/04/30 20:05:13,83.70,-10.70
2026/04/30 20:05:23,83.60,-10.70
2026/04/30 20:05:33,83.40,-10.60
2026/04/30 20:05:43,83.30,-10.60
2026/04/30 20:05:53,83.00,-10.60
2026/04/30 20:06:03,82.90,-10.60
2026/04/30 20:06:13,82.80,-10.60
2026/04/30 20:06:23,82.50,-10.60
2026/04/30 20:06:33,82.50,-10.50
2026/04/30 20:06:43,82.40,-10.50
2026/04/30 20:06:53,82.30,-10.50
2026/04/30 20:07:03,82.20,-10.50
2026/04/30 20:07:13,82.10,-10.50
2026/04/30 20:07:23,82.10,-10.40
2026/04/30 20:07:33,81.90,-10.40
2026/04/30 20:07:43,81.60,-10.40
2026/04/30 20:07:53,81.50,-10.40
2026/04/30 20:08:03,81.30,-10.40
2026/04/30 20:08:13,80.90,-10.40
2026/04/30 20:08:23,80.40,-10.40
2026/04/30 20:08:33,80.20,-10.30
2026/04/30 20:08:43,80.00,-10.30
2026/04/30 20:08:53,79.80,-10.30
2026/04/30 20:09:03,79.40,-10.30
2026/04/30 20:09:13,78.80,-10.30
2026/04/30 20:09:23,78.40,-10.30
2026/04/30 20:09:33,78.00,-10.30
2026/04/30 20:09:43,77.40,-10.20
2026/04/30 20:09:53,77.00,-10.20
2026/04/30 20:10:03,76.50,-10.20
2026/04/30 20:10:13,75.70,-10.20
2026/04/30 20:10:23,75.10,-10.20
2026/04/30 20:10:33,74.40,-10.20
2026/04/30 20:10:43,73.80,-10.10
2026/04/30 20:10:53,73.20,-10.10
2026/04/30 20:11:03,72.60,-10.10
2026/04/30 20:11:13,72.20,-10.10
2026/04/30 20:11:23,71.60,-10.10
2026/04/30 20:11:33,71.10,-10.10
2026/04/30 20:11:43,70.60,-10.10
2026/04/30 20:11:53,70.20,-10.00
2026/04/30 20:12:03,69.80,-10.00
2026/04/30 20:12:13,69.30,-10.00
2026/04/30 20:12:23,68.60,-10.00
2026/04/30 20:12:33,68.10,-10.00
2026/04/30 20:12:43,67.60,-10.00
2026/04/30 20:12:53,67.00,-10.00
2026/04/30 20:13:03,66.50,-10.00
2026/04/30 20:13:13,65.70,-9.90
2026/04/30 20:13:23,65.30,-9.90
2026/04/30 20:13:33,65.00,-9.90
2026/04/30 20:13:43,64.80,-9.90
2026/04/30 20:13:53,64.50,-9.90
2026/04/30 20:14:03,64.00,-9.90
2026/04/30 20:14:13,63.90,-9.90
2026/04/30 20:14:23,63.90,-9.90
2026/04/30 20:14:33,63.70,-9.80
2026/04/30 20:14:43,63.30,-9.80
2026/04/30 20:14:53,62.50,-9.80
2026/04/30 20:15:03,62.20,-9.80
2026/04/30 20:15:13,61.70,-9.80
2026/04/30 20:15:23,61.30,-9.80
2026/04/30 20:15:33,60.90,-9.80
2026/04/30 20:15:43,60.30,-9.80
2026/04/30 20:15:53,60.10,-9.80
2026/04/30 20:16:03,59.80,-9.80
2026/04/30 20:16:13,59.50,-9.70
2026/04/30 20:16:23,59.20,-9.70
2026/04/30 20:16:33,58.80,-9.70
2026/04/30 20:16:43,58.60,-9.70
2026/04/30 20:16:53,58.10,-9.70
2026/04/30 20:17:03,57.70,-9.70
2026/04/30 20:17:13,57.10,-9.70
2026/04/30 20:17:23,56.50,-9.70
2026/04/30 20:17:33,55.80,-9.70
2026/04/30 20:17:43,55.30,-9.60
2026/04/30 20:17:53,54.80,-9.60
2026/04/30 20:18:03,54.10,-9.60
2026/04/30 20:18:13,53.50,-9.60
2026/04/30 20:18:23,52.90,-9.60
2026/04/30 20:18:33,52.20,-9.60
2026/04/30 20:18:43,51.50,-9.60
2026/04/30 20:18:53,51.10,-9.60
2026/04/30 20:19:03,50.60,-9.60
2026/04/30 20:19:13,49.90,-9.50
2026/04/30 20:19:23,49.30,-9.50
2026/04/30 20:19:33,48.70,-9.50
2026/04/30 20:19:43,48.10,-9.50
2026/04/30 20:19:53,47.50,-9.50
2026/04/30 20:20:03,47.00,-9.50
2026/04/30 20:20:13,46.40,-9.50
2026/04/30 20:20:23,45.80,-9.50
2026/04/30 20:20:33,45.10,-9.50
2026/04/30 20:20:43,44.60,-9.50
2026/04/30 20:20:53,44.00,-9.40
2026/04/30 20:21:03,43.20,-9.40
2026/04/30 20:21:13,42.50,-9.40
2026/04/30 20:21:23,41.60,-9.40
2026/04/30 20:21:33,41.00,-9.40
2026/04/30 20:21:43,40.30,-9.40
2026/04/30 20:21:53,39.80,-9.40
2026/04/30 20:22:03,39.30,-9.40
2026/04/30 20:22:13,38.70,-9.40
2026/04/30 20:22:23,38.10,-9.40
2026/04/30 20:22:33,37.30,-9.30
2026/04/30 20:22:43,36.80,-9.40
2026/04/30 20:22:53,36.10,-9.30
2026/04/30 20:23:03,35.40,-9.30
2026/04/30 20:23:13,34.60,-9.30
2026/04/30 20:23:23,33.70,-9.30
2026/04/30 20:23:33,32.90,-9.30
2026/04/30 20:23:43,32.40,-9.30
2026/04/30 20:23:54,31.80,-9.30
2026/04/30 20:24:03,30.80,-9.30
2026/04/30 20:24:14,30.10,-9.30
2026/04/30 20:24:24,29.30,-9.30
2026/04/30 20:24:34,28.60,-9.30
2026/04/30 20:24:43,27.70,-9.20
2026/04/30 20:24:53,26.80,-9.20
2026/04/30 20:25:04,25.90,-9.20
2026/04/30 20:25:14,25.20,-9.20
2026/04/30 20:25:23,24.50,-9.20
2026/04/30 20:25:34,23.50,-9.20
2026/04/30 20:25:44,22.70,-9.20
2026/04/30 20:25:54,21.80,-9.20
2026/04/30 20:26:04,21.30,-9.20
2026/04/30 20:26:14,20.60,-9.20
2026/04/30 20:26:24,20.10,-9.20
2026/04/30 20:26:33,19.50,-9.10
2026/04/30 20:26:44,18.90,-9.10
2026/04/30 20:26:54,18.60,-9.10
2026/04/30 20:27:04,18.10,-9.10
2026/04/30 20:27:13,17.50,-9.10
2026/04/30 20:27:24,16.90,-9.10
2026/04/30 20:27:34,16.10,-9.10
2026/04/30 20:27:44,15.40,-9.10
2026/04/30 20:27:54,14.60,-9.10
2026/04/30 20:28:04,13.70,-9.10
2026/04/30 20:28:14,12.80,-9.10
2026/04/30 20:28:23,12.10,-9.10
2026/04/30 20:28:34,11.50,-9.10
2026/04/30 20:28:44,10.80,-9.00
2026/04/30 20:28:54,10.20,-9.00
2026/04/30 20:29:04,9.60,-9.00
2026/04/30 20:29:14,9.30,-9.00
2026/04/30 20:29:24,8.70,-9.00
2026/04/30 20:29:34,8.30,-9.00
2026/04/30 20:29:44,7.80,-9.00
2026/04/30 20:29:54,7.50,-9.00
2026/04/30 20:30:04,7.20,-9.00
2026/04/30 20:30:14,6.80,-9.00
2026/04/30 20:30:24,6.30,-9.00
2026/04/30 20:30:34,5.90,-9.00
2026/04/30 20:30:44,5.40,-9.00
2026/04/30 20:30:54,4.70,-9.00
2026/04/30 20:31:04,4.30,-8.90
2026/04/30 20:31:14,3.70,-8.90
2026/04/30 20:31:24,3.10,-8.90
2026/04/30 20:31:34,2.50,-8.90
2026/04/30 20:31:44,1.70,-8.90
2026/04/30 20:31:54,1.00,-8.90
2026/04/30 20:32:04,0.60,-8.90
2026/04/30 20:32:14,99.90,-8.90
2026/04/30 20:32:24,99.90,-8.90
2026/04/30 20:32:34,99.90,-8.90
2026/04/30 20:32:44,99.90,-8.90
2026/04/30 20:32:54,99.90,-8.90
2026/04/30 20:33:04,99.90,-8.90
2026/04/30 20:33:14,99.90,-8.90
2026/04/30 20:33:24,99.90,-8.90
2026/04/30 20:33:34,99.90,-8.90
2026/04/30 20:33:44,99.90,-8.80
2026/04/30 20:33:54,99.90,-8.80
2026/04/30 20:34:04,99.90,-8.80
2026/04/30 20:34:14,99.90,-8.80
2026/04/30 20:34:24,99.90,-8.80
2026/04/30 20:34:34,99.90,-8.80
2026/04/30 20:34:44,99.90,-8.80
2026/04/30 20:34:54,99.90,-8.80
2026/04/30 20:35:04,99.90,-8.80
2026/04/30 20:35:14,99.90,-8.80
2026/04/30 20:35:24,99.90,-8.80
2026/04/30 20:35:34,99.90,-8.80
2026/04/30 20:35:44,99.90,-8.80
2026/04/30 20:35:54,99.90,-8.80
2026/04/30 20:36:04,99.90,-8.80
2026/04/30 20:36:14,99.90,-8.80
2026/04/30 20:36:24,99.90,-8.80
2026/04/30 20:36:34,99.90,-8.70
2026/04/30 20:36:44,99.90,-8.70
2026/04/30 20:36:54,99.90,-8.70
2026/04/30 20:37:04,99.90,-8.70
2026/04/30 20:37:14,99.90,-8.70
2026/04/30 20:37:24,99.90,-8.70
2026/04/30 20:37:34,99.90,-8.70
2026/04/30 20:37:44,99.90,-8.70
2026/04/30 20:37:54,99.90,-8.70
2026/04/30 20:38:04,99.90,-8.70
2026/04/30 20:38:14,99.90,-8.70
2026/04/30 20:38:24,99.90,-8.70
2026/04/30 20:38:34,99.90,-8.70
2026/04/30 20:38:44,99.90,-8.70
2026/04/30 20:38:54,99.90,-8.70
2026/04/30 20:39:04,99.90,-8.60
2026/04/30 20:39:14,99.90,-8.60
2026/04/30 20:39:24,99.90,-8.60
2026/04/30 20:39:34,99.90,-8.60
2026/04/30 20:39:44,99.90,-8.60
2026/04/30 20:39:54,99.90,-8.60
2026/04/30 20:40:04,99.90,-8.60
2026/04/30 20:40:14,99.90,-8.60
2026/04/30 20:40:24,99.90,-8.60
2026/04/30 20:40:34,99.90,-8.60
2026/04/30 20:40:44,99.90,-8.60
2026/04/30 20:40:54,99.90,-8.60
2026/04/30 20:41:04,99.90,-8.60
2026/04/30 20:41:14,99.90,-8.60
2026/04/30 20:41:24,99.90,-8.60
2026/04/30 20:41:34,99.90,-8.60
2026/04/30 20:41:44,99.90,-8.60
2026/04/30 20:41:54,99.90,-8.60
2026/04/30 20:42:04,99.90,-8.60
2026/04/30 20:42:14,99.90,-8.50
2026/04/30 20:42:24,99.90,-8.50
2026/04/30 20:42:34,99.90,-8.50
2026/04/30 20:42:45,99.90,-8.50
2026/04/30 20:42:54,99.90,-8.50
2026/04/30 20:43:04,99.90,-8.50
2026/04/30 20:43:14,99.90,-8.50
2026/04/30 20:43:24,99.90,-8.50
2026/04/30 20:43:34,99.90,-8.50
2026/04/30 20:43:44,99.90,-8.50
2026/04/30 20:43:54,99.90,-8.50
2026/04/30 20:44:04,99.90,-8.50
2026/04/30 20:44:14,99.90,-8.50
2026/04/30 20:44:24,99.90,-8.50
2026/04/30 20:44:34,99.90,-8.50
2026/04/30 20:44:44,99.90,-8.50
2026/04/30 20:44:54,99.90,-8.50
2026/04/30 20:45:04,99.90,-8.50
2026/04/30 20:45:14,99.90,-8.40
2026/04/30 20:45:24,99.90,-8.40
2026/04/30 20:45:34,99.90,-8.40
2026/04/30 20:45:44,99.90,-8.40
2026/04/30 20:45:54,99.90,-8.40
2026/04/30 20:46:04,99.90,-8.40
2026/04/30 20:46:14,99.90,-8.40
2026/04/30 20:46:24,99.90,-8.40
2026/04/30 20:46:34,99.90,-8.40
2026/04/30 20:46:44,99.90,-8.40
2026/04/30 20:46:54,99.90,-8.40
2026/04/30 20:47:04,99.90,-8.40
2026/04/30 20:47:14,99.90,-8.40
2026/04/30 20:47:24,99.90,-8.40
2026/04/30 20:47:34,99.90,-8.40
2026/04/30 20:47:44,99.90,-8.40
2026/04/30 20:47:54,99.90,-8.40
2026/04/30 20:48:04,99.90,-8.40
2026/04/30 20:48:14,99.90,-8.40
2026/04/30 20:48:24,99.90,-8.40
2026/04/30 20:48:34,99.90,-8.40
2026/04/30 20:48:44,99.90,-8.30
2026/04/30 20:48:54,99.90,-8.30
2026/04/30 20:49:04,99.90,-8.30
2026/04/30 20:49:14,99.90,-8.30
2026/04/30 20:49:24,99.90,-8.30
2026/04/30 20:49:34,99.90,-8.30
2026/04/30 20:49:44,99.90,-8.30
2026/04/30 20:49:54,99.90,-8.30
2026/04/30 20:50:04,99.90,-8.30
2026/04/30 20:50:14,99.90,-8.30
2026/04/30 20:50:24,99.90,-8.30
2026/04/30 20:50:34,99.90,-8.30
2026/04/30 20:50:44,99.90,-8.30
2026/04/30 20:50:54,99.90,-8.30
2026/04/30 20:51:04,99.90,-8.30
2026/04/30 20:51:14,99.90,-8.30
2026/04/30 20:51:24,99.90,-8.30
2026/04/30 20:51:34,99.90,-8.30
2026/04/30 20:51:44,99.90,-8.30
2026/04/30 20:51:54,99.90,-8.30
2026/04/30 20:52:04,99.90,-8.30
2026/04/30 20:52:14,99.90,-8.20
2026/04/30 20:52:24,99.90,-8.30
2026/04/30 20:52:34,99.90,-8.20
2026/04/30 20:52:44,99.90,-8.20
2026/04/30 20:52:54,99.90,-8.20
2026/04/30 20:53:04,99.90,-8.20
2026/04/30 20:53:14,99.90,-8.20
2026/04/30 20:53:24,99.90,-8.20
2026/04/30 20:53:34,99.90,-8.20
2026/04/30 20:53:44,99.90,-8.20
2026/04/30 20:53:54,99.90,-8.20
2026/04/30 20:54:04,99.90,-8.20
2026/04/30 20:54:14,99.90,-8.20
2026/04/30 20:54:24,99.90,-8.20
2026/04/30 20:54:34,99.90,-8.20
2026/04/30 20:54:44,99.90,-8.20
2026/04/30 20:54:54,99.90,-8.20
2026/04/30 20:55:04,99.90,-8.20
2026/04/30 20:55:14,99.90,-8.20
2026/04/30 20:55:24,99.90,-8.20
2026/04/30 20:55:34,99.90,-8.20
2026/04/30 20:55:44,99.90,-8.20
2026/04/30 20:55:54,99.90,-8.20
2026/04/30 20:56:04,99.90,-8.20
2026/04/30 20:56:14,99.90,-8.20
2026/04/30 20:56:25,99.90,-8.10
2026/04/30 20:56:34,99.90,-8.10
2026/04/30 20:56:44,99.90,-8.10
2026/04/30 20:56:54,99.90,-8.10
2026/04/30 20:57:05,99.90,-8.10
2026/04/30 20:57:15,99.90,-8.10
2026/04/30 20:57:24,99.90,-8.10
2026/04/30 20:57:35,99.90,-8.10
2026/04/30 20:57:45,99.90,-8.10
2026/04/30 20:57:54,99.90,-8.10
2026/04/30 20:58:05,99.90,-8.10
2026/04/30 20:58:14,99.90,-8.10
2026/04/30 20:58:24,99.90,-8.10
2026/04/30 20:58:35,99.90,-8.10
2026/04/30 20:58:45,99.90,-8.10
2026/04/30 20:58:55,99.90,-8.10
2026/04/30 20:59:05,99.90,-8.10
2026/04/30 20:59:15,99.90,-8.10
2026/04/30 20:59:25,99.90,-8.10
2026/04/30 20:59:35,99.90,-8.00
2026/04/30 20:59:45,99.90,-8.00
2026/04/30 20:59:55,99.90,-8.00
2026/04/30 21:00:05,99.90,-8.00
2026/04/30 21:00:15,99.90,-8.00
2026/04/30 21:00:25,99.90,-8.00
2026/04/30 21:00:35,99.90,-8.00
2026/04/30 21:00:45,99.90,-8.00
2026/04/30 21:00:55,99.90,-8.00
2026/04/30 21:01:05,99.90,-8.00
2026/04/30 21:01:15,99.90,-8.00
2026/04/30 21:01:25,99.90,-8.00
2026/04/30 21:01:35,99.90,-8.00
2026/04/30 21:01:45,99.90,-8.00
2026/04/30 21:01:55,99.90,-8.00
2026/04/30 21:02:05,99.90,-8.00
2026/04/30 21:02:15,99.90,-8.00
2026/04/30 21:02:25,99.90,-8.00
2026/04/30 21:02:35,99.90,-8.00
2026/04/30 21:02:45,99.90,-8.00
2026/04/30 21:02:55,99.90,-8.00
2026/04/30 21:03:05,99.90,-7.90
2026/04/30 21:03:15,99.90,-8.00
2026/04/30 21:03:25,99.90,-8.00
2026/04/30 21:03:35,99.90,-7.90
2026/04/30 21:03:45,99.90,-7.90
2026/04/30 21:03:55,99.90,-7.90
2026/04/30 21:04:05,99.90,-7.90
2026/04/30 21:04:15,99.90,-7.90
2026/04/30 21:04:25,99.90,-7.90
2026/04/30 21:04:35,99.90,-7.90
2026/04/30 21:04:45,99.90,-7.90
2026/04/30 21:04:55,99.90,-7.90
2026/04/30 21:05:05,99.90,-7.90
2026/04/30 21:05:15,99.90,-7.90
2026/04/30 21:05:25,99.90,-7.90
2026/04/30 21:05:35,99.90,-7.90
2026/04/30 21:05:45,99.90,-7.90
2026/04/30 21:05:55,99.90,-7.90
2026/04/30 21:06:05,99.90,-7.90
2026/04/30 21:06:15,99.90,-7.90
2026/04/30 21:06:25,99.90,-7.90
2026/04/30 21:06:35,99.90,-7.80
2026/04/30 21:06:45,99.90,-7.80
2026/04/30 21:06:55,99.90,-7.80
2026/04/30 21:07:05,13.00,-7.80
2026/04/30 21:07:15,55.70,-7.80
2026/04/30 21:07:25,80.30,-7.90
2026/04/30 21:07:35,94.40,-7.90
2026/04/30 21:07:45,97.00,-8.00
2026/04/30 21:07:55,97.00,-8.10
2026/04/30 21:08:05,95.20,-8.10
2026/04/30 21:08:15,89.70,-8.20
2026/04/30 21:08:25,84.10,-8.30
2026/04/30 21:08:35,79.30,-8.40
2026/04/30 21:08:45,74.80,-8.50
2026/04/30 21:08:55,71.70,-8.60
2026/04/30 21:09:05,68.80,-8.80
2026/04/30 21:09:15,66.70,-8.90
2026/04/30 21:09:25,64.60,-9.00
2026/04/30 21:09:35,63.10,-9.10
2026/04/30 21:09:45,61.90,-9.20
2026/04/30 21:09:55,60.60,-9.40
2026/04/30 21:10:05,59.30,-9.50
2026/04/30 21:10:15,58.40,-9.60
2026/04/30 21:10:25,57.70,-9.70
2026/04/30 21:10:35,57.00,-9.80
2026/04/30 21:10:45,56.40,-10.00
2026/04/30 21:10:55,55.90,-10.10
2026/04/30 21:11:05,55.40,-10.20
2026/04/30 21:11:15,55.10,-10.30
2026/04/30 21:11:25,54.60,-10.40
2026/04/30 21:11:35,54.50,-10.50
2026/04/30 21:11:45,54.00,-10.60
2026/04/30 21:11:55,53.90,-10.70
2026/04/30 21:12:05,53.60,-10.80
2026/04/30 21:12:15,53.40,-10.90
2026/04/30 21:12:25,53.20,-11.00
2026/04/30 21:12:35,53.10,-11.10
2026/04/30 21:12:45,53.00,-11.20
2026/04/30 21:12:55,53.00,-11.30
2026/04/30 21:13:05,52.90,-11.40
2026/04/30 21:13:15,52.80,-11.40
2026/04/30 21:13:25,52.90,-11.50
2026/04/30 21:13:35,52.90,-11.60
2026/04/30 21:13:45,52.80,-11.60
2026/04/30 21:13:55,52.80,-11.70
2026/04/30 21:14:05,52.80,-11.80
2026/04/30 21:14:15,52.80,-11.80
2026/04/30 21:14:25,52.80,-11.90
2026/04/30 21:14:35,52.80,-12.00
2026/04/30 21:14:45,52.80,-12.00
2026/04/30 21:14:55,52.80,-12.10
2026/04/30 21:15:05,52.80,-12.10
2026/04/30 21:15:15,52.80,-12.20
2026/04/30 21:15:25,52.80,-12.20
2026/04/30 21:15:35,52.90,-12.30
2026/04/30 21:15:45,52.90,-12.30
2026/04/30 21:15:55,52.90,-12.40
2026/04/30 21:16:05,53.00,-12.40
2026/04/30 21:16:15,53.00,-12.50
2026/04/30 21:16:25,53.00,-12.50
2026/04/30 21:16:35,53.00,-12.50
2026/04/30 21:16:45,53.00,-12.60
2026/04/30 21:16:55,53.00,-12.60
2026/04/30 21:17:05,53.00,-12.70
2026/04/30 21:17:15,53.10,-12.70
2026/04/30 21:17:25,53.10,-12.80
2026/04/30 21:17:35,53.00,-12.80
2026/04/30 21:17:45,53.00,-12.80
2026/04/30 21:17:55,53.00,-12.90
2026/04/30 21:18:05,53.00,-12.90
2026/04/30 21:18:15,53.00,-12.90
2026/04/30 21:18:25,53.10,-13.00
2026/04/30 21:18:35,53.00,-13.00
2026/04/30 21:18:45,53.00,-13.10
2026/04/30 21:18:55,53.10,-13.10
2026/04/30 21:19:05,53.10,-13.10
2026/04/30 21:19:15,53.10,-13.20
2026/04/30 21:19:25,53.10,-13.20
2026/04/30 21:19:35,53.10,-13.30
2026/04/30 21:19:45,53.10,-13.30
2026/04/30 21:19:55,53.10,-13.30
2026/04/30 21:20:05,53.00,-13.40
2026/04/30 21:20:15,53.00,-13.40
2026/04/30 21:20:25,53.00,-13.50
2026/04/30 21:20:35,53.00,-13.50
2026/04/30 21:20:45,53.00,-13.50
2026/04/30 21:20:55,53.00,-13.60
2026/04/30 21:21:05,53.00,-13.60
2026/04/30 21:21:15,52.90,-13.60
2026/04/30 21:21:25,53.00,-13.70
2026/04/30 21:21:35,53.00,-13.70
2026/04/30 21:21:45,53.00,-13.70
2026/04/30 21:21:55,53.00,-13.80
2026/04/30 21:22:05,53.00,-13.80
2026/04/30 21:22:15,53.10,-13.80
2026/04/30 21:22:25,53.00,-13.90
2026/04/30 21:22:35,53.00,-13.90
2026/04/30 21:22:45,53.00,-13.90
2026/04/30 21:22:55,53.00,-14.00
2026/04/30 21:23:05,53.00,-14.00
2026/04/30 21:23:15,52.90,-14.00
2026/04/30 21:23:25,52.90,-14.10
2026/04/30 21:23:35,53.00,-14.10
2026/04/30 21:23:45,53.00,-14.10
2026/04/30 21:23:55,53.00,-14.20
2026/04/30 21:24:05,53.00,-14.20
2026/04/30 21:24:15,53.00,-14.20
2026/04/30 21:24:25,53.00,-14.30
2026/04/30 21:24:35,53.00,-14.30
2026/04/30 21:24:45,53.00,-14.30
2026/04/30 21:24:55,52.90,-14.40
2026/04/30 21:25:05,53.00,-14.40
2026/04/30 21:25:15,53.00,-14.40
2026/04/30 21:25:25,53.00,-14.50
2026/04/30 21:25:35,53.00,-14.50
2026/04/30 21:25:45,53.00,-14.50
2026/04/30 21:25:55,53.00,-14.50
2026/04/30 21:26:05,53.00,-14.60
2026/04/30 21:26:15,53.00,-14.60
2026/04/30 21:26:25,53.00,-14.70
2026/04/30 21:26:36,53.00,-14.70
2026/04/30 21:26:45,53.20,-14.70
2026/04/30 21:26:55,53.50,-14.70
2026/04/30 21:27:06,53.80,-14.60
2026/04/30 21:27:16,54.20,-14.60
2026/04/30 21:27:25,54.70,-14.60
2026/04/30 21:27:36,55.30,-14.50
2026/04/30 21:27:46,55.80,-14.50
2026/04/30 21:27:55,56.40,-14.50
2026/04/30 21:28:06,57.30,-14.40
2026/04/30 21:28:15,58.30,-14.40
2026/04/30 21:28:25,59.10,-14.30
2026/04/30 21:28:36,60.00,-14.20
2026/04/30 21:28:46,61.20,-14.20
2026/04/30 21:28:56,63.30,-14.10
2026/04/30 21:29:06,64.80,-14.10
2026/04/30 21:29:16,66.80,-14.00
2026/04/30 21:29:25,69.20,-14.00
2026/04/30 21:29:36,72.30,-13.90
2026/04/30 21:29:46,75.70,-13.80
2026/04/30 21:29:55,77.90,-13.80
2026/04/30 21:30:06,80.60,-13.70
2026/04/30 21:30:16,83.40,-13.60
2026/04/30 21:30:26,85.70,-13.60
2026/04/30 21:30:36,87.30,-13.50
2026/04/30 21:30:46,88.20,-13.50
2026/04/30 21:30:56,89.10,-13.40
2026/04/30 21:31:06,89.60,-13.40
2026/04/30 21:31:16,89.70,-13.30
2026/04/30 21:31:26,89.60,-13.30
2026/04/30 21:31:36,89.70,-13.20
2026/04/30 21:31:46,89.50,-13.20
2026/04/30 21:31:56,89.30,-13.10
2026/04/30 21:32:06,88.80,-13.10
2026/04/30 21:32:16,88.40,-13.00
2026/04/30 21:32:26,88.10,-13.00
2026/04/30 21:32:36,87.70,-12.90
2026/04/30 21:32:46,87.30,-12.90
2026/04/30 21:32:56,86.50,-12.80
2026/04/30 21:33:06,85.80,-12.80
2026/04/30 21:33:16,85.40,-12.70
2026/04/30 21:33:26,84.80,-12.70
2026/04/30 21:33:36,84.50,-12.70
2026/04/30 21:33:46,83.60,-12.70
2026/04/30 21:33:56,83.00,-12.60
2026/04/30 21:34:06,82.70,-12.50
2026/04/30 21:34:16,82.80,-12.50
2026/04/30 21:34:26,82.40,-12.50
2026/04/30 21:34:36,82.10,-12.40
2026/04/30 21:34:46,81.50,-12.40
2026/04/30 21:34:56,81.00,-12.40
2026/04/30 21:35:06,80.40,-12.30
2026/04/30 21:35:16,81.00,-12.30
2026/04/30 21:35:26,80.90,-12.30
2026/04/30 21:35:36,81.60,-12.20
2026/04/30 21:35:46,81.50,-12.20
2026/04/30 21:35:56,82.10,-12.20
2026/04/30 21:36:06,81.70,-12.10
2026/04/30 21:36:16,82.20,-12.10
2026/04/30 21:36:26,81.70,-12.10
2026/04/30 21:36:36,82.00,-12.00
2026/04/30 21:36:46,81.60,-12.00
2026/04/30 21:36:56,81.90,-12.00
2026/04/30 21:37:06,80.90,-11.90
2026/04/30 21:37:16,81.10,-11.90
2026/04/30 21:37:26,81.50,-11.90
2026/04/30 21:37:36,80.10,-11.90
2026/04/30 21:37:46,80.10,-11.80
2026/04/30 21:37:56,79.90,-11.80
2026/04/30 21:38:06,79.80,-11.80
2026/04/30 21:38:16,79.90,-11.80
2026/04/30 21:38:26,79.20,-11.70
2026/04/30 21:38:36,78.90,-11.70
2026/04/30 21:38:46,78.90,-11.70
2026/04/30 21:38:56,79.20,-11.70
2026/04/30 21:39:06,79.00,-11.70
2026/04/30 21:39:16,78.80,-11.60
2026/04/30 21:39:26,78.50,-11.60
2026/04/30 21:39:36,78.50,-11.60
2026/04/30 21:39:46,78.60,-11.60
2026/04/30 21:39:56,78.60,-11.50
2026/04/30 21:40:06,78.80,-11.50
2026/04/30 21:40:16,79.20,-11.50
2026/04/30 21:40:26,79.00,-11.40
2026/04/30 21:40:36,79.00,-11.40
2026/04/30 21:40:46,79.20,-11.40
2026/04/30 21:40:56,79.30,-11.40
2026/04/30 21:41:06,79.80,-11.40
2026/04/30 21:41:16,80.40,-11.30
2026/04/30 21:41:26,81.20,-11.30
2026/04/30 21:41:36,81.90,-11.30
2026/04/30 21:41:46,82.50,-11.30
2026/04/30 21:41:56,82.70,-11.30
2026/04/30 21:42:06,83.00,-11.20
2026/04/30 21:42:16,82.90,-11.20
2026/04/30 21:42:26,82.80,-11.20
2026/04/30 21:42:36,82.60,-11.20
2026/04/30 21:42:46,82.50,-11.10
2026/04/30 21:42:56,82.20,-11.10
2026/04/30 21:43:06,82.00,-11.10
2026/04/30 21:43:16,81.90,-11.10
2026/04/30 21:43:26,81.70,-11.10
2026/04/30 21:43:36,81.60,-11.00
2026/04/30 21:43:46,81.20,-11.00
2026/04/30 21:43:56,80.90,-11.00
2026/04/30 21:44:06,80.60,-11.00
2026/04/30 21:44:16,80.10,-11.00
2026/04/30 21:44:26,79.70,-10.90
2026/04/30 21:44:36,79.40,-10.90
2026/04/30 21:44:46,79.10,-10.90
2026/04/30 21:44:56,78.50,-10.90
2026/04/30 21:45:06,77.90,-10.80
2026/04/30 21:45:16,77.50,-10.80
2026/04/30 21:45:26,77.00,-10.80
2026/04/30 21:45:36,76.70,-10.80
2026/04/30 21:45:46,76.20,-10.80
2026/04/30 21:45:56,75.80,-10.70
2026/04/30 21:46:06,75.60,-10.70
2026/04/30 21:46:16,75.40,-10.70
2026/04/30 21:46:26,74.90,-10.70
2026/04/30 21:46:36,74.60,-10.70
2026/04/30 21:46:46,74.40,-10.60
2026/04/30 21:46:56,74.20,-10.60
2026/04/30 21:47:06,74.20,-10.60
2026/04/30 21:47:16,74.10,-10.60
2026/04/30 21:47:26,73.90,-10.50
2026/04/30 21:47:36,73.80,-10.50
2026/04/30 21:47:46,73.60,-10.50
2026/04/30 21:47:56,73.40,-10.50
2026/04/30 21:48:06,73.00,-10.50
2026/04/30 21:48:16,72.80,-10.40
2026/04/30 21:48:26,72.40,-10.40
2026/04/30 21:48:36,72.30,-10.40
2026/04/30 21:48:46,72.20,-10.40
2026/04/30 21:48:56,72.20,-10.40
2026/04/30 21:49:06,72.10,-10.40
2026/04/30 21:49:16,72.00,-10.40
2026/04/30 21:49:26,71.90,-10.30
2026/04/30 21:49:36,71.90,-10.30
2026/04/30 21:49:46,71.80,-10.30
2026/04/30 21:49:56,71.80,-10.30
2026/04/30 21:50:06,71.70,-10.30
2026/04/30 21:50:16,71.40,-10.20
2026/04/30 21:50:26,71.20,-10.20
2026/04/30 21:50:36,71.10,-10.20
2026/04/30 21:50:46,71.00,-10.20
2026/04/30 21:50:56,70.90,-10.20
2026/04/30 21:51:06,70.80,-10.10
2026/04/30 21:51:16,70.60,-10.10
2026/04/30 21:51:26,70.30,-10.10
2026/04/30 21:51:36,70.20,-10.10
2026/04/30 21:51:46,70.00,-10.10
2026/04/30 21:51:56,69.80,-10.10
2026/04/30 21:52:06,69.60,-10.00
2026/04/30 21:52:16,69.50,-10.00
2026/04/30 21:52:26,69.40,-10.00
2026/04/30 21:52:36,69.20,-10.00
2026/04/30 21:52:46,69.00,-10.00
2026/04/30 21:52:56,68.90,-10.00
2026/04/30 21:53:06,68.90,-9.90
2026/04/30 21:53:16,68.80,-9.90
2026/04/30 21:53:26,68.70,-9.90
2026/04/30 21:53:36,68.60,-9.90
2026/04/30 21:53:46,68.40,-9.90
2026/04/30 21:53:56,68.30,-9.90
2026/04/30 21:54:06,68.10,-9.90
2026/04/30 21:54:16,67.90,-9.80
2026/04/30 21:54:26,67.60,-9.80
2026/04/30 21:54:36,67.30,-9.80
2026/04/30 21:54:46,67.10,-9.80
2026/04/30 21:54:56,66.60,-9.80
2026/04/30 21:55:06,66.40,-9.80
2026/04/30 21:55:16,66.30,-9.80
2026/04/30 21:55:26,66.00,-9.70
2026/04/30 21:55:36,65.60,-9.70
2026/04/30 21:55:46,65.10,-9.70
2026/04/30 21:55:56,64.80,-9.70
2026/04/30 21:56:06,64.20,-9.70
2026/04/30 21:56:16,63.70,-9.70
2026/04/30 21:56:26,63.20,-9.70
2026/04/30 21:56:36,63.00,-9.70
2026/04/30 21:56:46,62.60,-9.60
2026/04/30 21:56:56,62.20,-9.60
2026/04/30 21:57:06,61.70,-9.60
2026/04/30 21:57:16,61.30,-9.60
2026/04/30 21:57:26,60.60,-9.60
2026/04/30 21:57:36,60.00,-9.60
2026/04/30 21:57:47,59.50,-9.60
2026/04/30 21:57:56,59.10,-9.50
2026/04/30 21:58:06,58.70,-9.50
2026/04/30 21:58:16,58.40,-9.50
2026/04/30 21:58:26,57.80,-9.50
2026/04/30 21:58:37,57.40,-9.50
2026/04/30 21:58:46,57.00,-9.50
2026/04/30 21:58:56,56.70,-9.40
2026/04/30 21:59:06,56.10,-9.40
2026/04/30 21:59:16,55.60,-9.40
2026/04/30 21:59:26,55.00,-9.40
2026/04/30 21:59:36,54.40,-9.40
2026/04/30 21:59:46,54.00,-9.40
2026/04/30 21:59:56,53.50,-9.40
2026/04/30 22:00:06,52.80,-9.40
2026/04/30 22:00:17,52.30,-9.40
2026/04/30 22:00:26,51.70,-9.40
2026/04/30 22:00:36,51.10,-9.30
2026/04/30 22:00:46,50.70,-9.30
2026/04/30 22:00:57,50.20,-9.30
2026/04/30 22:01:06,49.80,-9.30
2026/04/30 22:01:16,49.40,-9.30
2026/04/30 22:01:26,49.00,-9.30
2026/04/30 22:01:36,48.40,-9.30
2026/04/30 22:01:47,47.90,-9.30
2026/04/30 22:01:56,47.40,-9.20
2026/04/30 22:02:07,46.90,-9.20
2026/04/30 22:02:17,46.60,-9.20
2026/04/30 22:02:27,46.10,-9.20
2026/04/30 22:02:36,45.50,-9.20
2026/04/30 22:02:47,44.80,-9.20
2026/04/30 22:02:57,44.30,-9.20
2026/04/30 22:03:07,43.70,-9.20
2026/04/30 22:03:17,43.20,-9.20
2026/04/30 22:03:26,42.50,-9.10
2026/04/30 22:03:37,42.00,-9.10
2026/04/30 22:03:47,41.60,-9.10
2026/04/30 22:03:57,41.10,-9.10
2026/04/30 22:04:07,40.70,-9.10
2026/04/30 22:04:17,40.30,-9.10
2026/04/30 22:04:27,39.80,-9.10
2026/04/30 22:04:37,39.20,-9.10
2026/04/30 22:04:47,38.80,-9.10
2026/04/30 22:04:57,38.50,-9.10
2026/04/30 22:05:07,38.20,-9.10
2026/04/30 22:05:17,37.70,-9.00
2026/04/30 22:05:27,37.20,-9.00
2026/04/30 22:05:37,36.70,-9.00
2026/04/30 22:05:47,36.20,-9.00
2026/04/30 22:05:57,35.70,-9.00
2026/04/30 22:06:07,35.10,-9.00
2026/04/30 22:06:17,34.50,-9.00
2026/04/30 22:06:27,34.10,-9.00
2026/04/30 22:06:37,33.50,-9.00
2026/04/30 22:06:47,33.10,-8.90
2026/04/30 22:06:57,32.70,-8.90
2026/04/30 22:07:07,32.20,-8.90
2026/04/30 22:07:17,31.60,-8.90
2026/04/30 22:07:27,31.10,-8.90
2026/04/30 22:07:37,30.60,-8.90
2026/04/30 22:07:47,30.10,-8.90
2026/04/30 22:07:57,29.70,-8.90
2026/04/30 22:08:07,29.20,-8.90
2026/04/30 22:08:17,28.60,-8.90
2026/04/30 22:08:27,28.20,-8.90
2026/04/30 22:08:37,27.90,-8.80
2026/04/30 22:08:47,27.50,-8.90
2026/04/30 22:08:57,26.90,-8.80
2026/04/30 22:09:07,26.50,-8.80
2026/04/30 22:09:17,26.00,-8.80
2026/04/30 22:09:27,25.50,-8.80
2026/04/30 22:09:37,25.20,-8.80
2026/04/30 22:09:47,24.90,-8.80
2026/04/30 22:09:57,24.60,-8.80
2026/04/30 22:10:07,24.30,-8.80
2026/04/30 22:10:17,23.80,-8.80
2026/04/30 22:10:27,23.50,-8.80
2026/04/30 22:10:37,23.20,-8.80
2026/04/30 22:10:47,23.00,-8.80
2026/04/30 22:10:57,22.60,-8.80
2026/04/30 22:11:07,22.30,-8.70
2026/04/30 22:11:17,21.90,-8.70
2026/04/30 22:11:27,21.60,-8.70
2026/04/30 22:11:37,21.30,-8.70
2026/04/30 22:11:47,20.80,-8.70
2026/04/30 22:11:57,20.50,-8.70
2026/04/30 22:12:07,20.20,-8.70
2026/04/30 22:12:17,19.70,-8.70
2026/04/30 22:12:27,19.30,-8.70
2026/04/30 22:12:37,19.10,-8.70
2026/04/30 22:12:47,18.70,-8.70
2026/04/30 22:12:57,18.30,-8.70
2026/04/30 22:13:07,17.80,-8.70
2026/04/30 22:13:17,17.30,-8.60
2026/04/30 22:13:27,16.90,-8.60
2026/04/30 22:13:37,16.80,-8.60
2026/04/30 22:13:47,16.40,-8.60
2026/04/30 22:13:57,15.90,-8.60
2026/04/30 22:14:07,15.50,-8.60
2026/04/30 22:14:17,15.00,-8.60
2026/04/30 22:14:27,14.50,-8.60
2026/04/30 22:14:37,14.10,-8.60
2026/04/30 22:14:47,13.60,-8.60
2026/04/30 22:14:57,13.20,-8.60
2026/04/30 22:15:07,12.70,-8.60
2026/04/30 22:15:17,12.40,-8.60
2026/04/30 22:15:27,12.00,-8.50
2026/04/30 22:15:37,11.70,-8.50
2026/04/30 22:15:47,11.30,-8.50
2026/04/30 22:15:57,11.00,-8.50
2026/04/30 22:16:07,10.60,-8.50
2026/04/30 22:16:17,10.20,-8.50
2026/04/30 22:16:27,9.70,-8.50
2026/04/30 22:16:37,9.40,-8.50
2026/04/30 22:16:47,9.00,-8.50
2026/04/30 22:16:57,8.60,-8.50
2026/04/30 22:17:07,8.20,-8.50
2026/04/30 22:17:17,7.80,-8.50
2026/04/30 22:17:27,7.40,-8.50
2026/04/30 22:17:37,6.70,-8.50
2026/04/30 22:17:47,6.30,-8.50
2026/04/30 22:17:57,5.80,-8.40
2026/04/30 22:18:07,5.30,-8.40
2026/04/30 22:18:17,4.70,-8.40
2026/04/30 22:18:27,4.10,-8.40
2026/04/30 22:18:37,3.70,-8.40
2026/04/30 22:18:47,3.20,-8.40
2026/04/30 22:18:57,2.80,-8.40
2026/04/30 22:19:07,2.30,-8.40
2026/04/30 22:19:17,2.10,-8.40
2026/04/30 22:19:27,1.60,-8.40
2026/04/30 22:19:37,1.20,-8.40
2026/04/30 22:19:47,0.70,-8.40
2026/04/30 22:19:57,0.50,-8.40
2026/04/30 22:20:07,99.90,-8.40
2026/04/30 22:20:17,99.90,-8.40
2026/04/30 22:20:27,99.90,-8.40
2026/04/30 22:20:37,99.90,-8.30
2026/04/30 22:20:47,99.90,-8.40
2026/04/30 22:20:57,99.90,-8.30
2026/04/30 22:21:07,99.90,-8.30
2026/04/30 22:21:17,99.90,-8.30
2026/04/30 22:21:27,99.90,-8.30
2026/04/30 22:21:37,99.90,-8.30
2026/04/30 22:21:47,99.90,-8.30
2026/04/30 22:21:57,99.90,-8.30
2026/04/30 22:22:07,99.90,-8.30
2026/04/30 22:22:17,99.90,-8.30
2026/04/30 22:22:27,99.90,-8.30
2026/04/30 22:22:37,99.90,-8.30
2026/04/30 22:22:47,99.90,-8.30
2026/04/30 22:22:57,99.90,-8.30
2026/04/30 22:23:07,99.90,-8.30
2026/04/30 22:23:17,99.90,-8.30
2026/04/30 22:23:27,99.90,-8.30
2026/04/30 22:23:37,99.90,-8.30
2026/04/30 22:23:47,99.90,-8.20
2026/04/30 22:23:57,99.90,-8.30
2026/04/30 22:24:07,99.90,-8.20
2026/04/30 22:24:17,99.90,-8.20
2026/04/30 22:24:27,99.90,-8.20
2026/04/30 22:24:37,99.90,-8.20
2026/04/30 22:24:47,99.90,-8.20
2026/04/30 22:24:57,99.90,-8.20
2026/04/30 22:25:07,99.90,-8.20
2026/04/30 22:25:17,99.90,-8.20
2026/04/30 22:25:27,99.90,-8.20
2026/04/30 22:25:37,99.90,-8.20
2026/04/30 22:25:47,99.90,-8.20
2026/04/30 22:25:57,99.90,-8.20
2026/04/30 22:26:07,99.90,-8.20
2026/04/30 22:26:17,99.90,-8.20
2026/04/30 22:26:27,99.90,-8.20
2026/04/30 22:26:37,99.90,-8.20
2026/04/30 22:26:47,99.90,-8.20
2026/04/30 22:26:57,99.90,-8.10
2026/04/30 22:27:07,99.90,-8.10
2026/04/30 22:27:17,99.90,-8.10
2026/04/30 22:27:27,99.90,-8.10
2026/04/30 22:27:37,99.90,-8.10
2026/04/30 22:27:47,99.90,-8.10
2026/04/30 22:27:57,99.90,-8.10
2026/04/30 22:28:07,99.90,-8.10
2026/04/30 22:28:17,99.90,-8.10
2026/04/30 22:28:27,99.90,-8.10
2026/04/30 22:28:37,99.90,-8.10
2026/04/30 22:28:48,99.90,-8.10
2026/04/30 22:28:57,99.90,-8.10
2026/04/30 22:29:07,99.90,-8.10
2026/04/30 22:29:18,99.90,-8.10
2026/04/30 22:29:27,99.90,-8.10
2026/04/30 22:29:38,99.90,-8.10
2026/04/30 22:29:47,99.90,-8.10
2026/04/30 22:29:58,99.90,-8.00
2026/04/30 22:30:07,99.90,-8.00
2026/04/30 22:30:17,99.90,-8.00
2026/04/30 22:30:28,99.90,-8.00
2026/04/30 22:30:37,99.90,-8.00
2026/04/30 22:30:47,99.90,-8.00
2026/04/30 22:30:57,99.90,-8.00
2026/04/30 22:31:07,99.90,-8.00
2026/04/30 22:31:18,99.90,-8.00
2026/04/30 22:31:28,99.90,-8.00
2026/04/30 22:31:37,99.90,-8.00
2026/04/30 22:31:48,99.90,-8.00
2026/04/30 22:31:58,99.90,-8.00
2026/04/30 22:32:07,99.90,-8.00
2026/04/30 22:32:18,99.90,-8.00
2026/04/30 22:32:28,99.90,-8.00
2026/04/30 22:32:37,99.90,-8.00
2026/04/30 22:32:48,99.90,-8.00
2026/04/30 22:32:58,99.90,-8.00
2026/04/30 22:33:08,99.90,-8.00
2026/04/30 22:33:18,99.90,-8.00
2026/04/30 22:33:28,99.90,-8.00
2026/04/30 22:33:38,99.90,-7.90
2026/04/30 22:33:48,99.90,-7.90
2026/04/30 22:33:58,99.90,-7.90
2026/04/30 22:34:08,99.90,-7.90
2026/04/30 22:34:18,99.90,-7.90
2026/04/30 22:34:28,99.90,-7.90
2026/04/30 22:34:38,99.90,-7.90
2026/04/30 22:34:48,99.90,-7.90
2026/04/30 22:34:58,99.90,-7.90
2026/04/30 22:35:08,99.90,-7.90
2026/04/30 22:35:18,99.90,-7.90
2026/04/30 22:35:28,99.90,-7.90
2026/04/30 22:35:38,99.90,-7.90
2026/04/30 22:35:48,99.90,-7.90
2026/04/30 22:35:58,99.90,-7.90
2026/04/30 22:36:08,99.90,-7.90
2026/04/30 22:36:18,99.90,-7.90
2026/04/30 22:36:28,99.90,-7.90
2026/04/30 22:36:38,99.90,-7.90
2026/04/30 22:36:48,99.90,-7.90
2026/04/30 22:36:58,99.90,-7.90
2026/04/30 22:37:08,99.90,-7.90
2026/04/30 22:37:18,99.90,-7.90
2026/04/30 22:37:28,99.90,-7.80
2026/04/30 22:37:38,99.90,-7.90
2026/04/30 22:37:48,99.90,-7.80
2026/04/30 22:37:58,99.90,-7.80
2026/04/30 22:38:08,99.90,-7.80
2026/04/30 22:38:18,99.90,-7.80
2026/04/30 22:38:28,99.90,-7.80
2026/04/30 22:38:38,99.90,-7.80
2026/04/30 22:38:48,99.90,-7.80
2026/04/30 22:38:58,99.90,-7.80
2026/04/30 22:39:08,99.90,-7.80
2026/04/30 22:39:18,99.90,-7.80
2026/04/30 22:39:28,99.90,-7.80
2026/04/30 22:39:38,99.90,-7.80
2026/04/30 22:39:48,99.90,-7.80
2026/04/30 22:39:58,99.90,-7.80
2026/04/30 22:40:08,99.90,-7.80
2026/04/30 22:40:18,99.90,-7.80
2026/04/30 22:40:28,99.90,-7.80
2026/04/30 22:40:38,99.90,-7.80
2026/04/30 22:40:48,99.90,-7.80
2026/04/30 22:40:58,99.90,-7.80
2026/04/30 22:41:08,99.90,-7.80
2026/04/30 22:41:18,99.90,-7.80
2026/04/30 22:41:28,99.90,-7.70
2026/04/30 22:41:38,99.90,-7.70
2026/04/30 22:41:48,99.90,-7.70
2026/04/30 22:41:58,99.90,-7.70
2026/04/30 22:42:08,99.90,-7.70
2026/04/30 22:42:18,99.90,-7.70
2026/04/30 22:42:28,99.90,-7.80
2026/04/30 22:42:38,99.90,-7.70
2026/04/30 22:42:48,99.90,-7.70
2026/04/30 22:42:58,99.90,-7.70
2026/04/30 22:43:08,99.90,-7.70
2026/04/30 22:43:18,99.90,-7.70
2026/04/30 22:43:28,99.90,-7.70
2026/04/30 22:43:38,99.90,-7.70
2026/04/30 22:43:48,99.90,-7.70
2026/04/30 22:43:58,99.90,-7.70
2026/04/30 22:44:08,99.90,-7.70
2026/04/30 22:44:18,99.90,-7.70
2026/04/30 22:44:28,99.90,-7.70
2026/04/30 22:44:38,99.90,-7.70
2026/04/30 22:44:48,99.90,-7.70
2026/04/30 22:44:58,99.90,-7.70
2026/04/30 22:45:08,99.90,-7.70
2026/04/30 22:45:18,99.90,-7.60
2026/04/30 22:45:28,99.90,-7.70
2026/04/30 22:45:38,99.90,-7.70
2026/04/30 22:45:48,99.90,-7.60
2026/04/30 22:45:58,99.90,-7.60
2026/04/30 22:46:08,99.90,-7.60
2026/04/30 22:46:18,99.90,-7.60
2026/04/30 22:46:28,99.90,-7.60
2026/04/30 22:46:38,99.90,-7.60
2026/04/30 22:46:48,99.90,-7.60
2026/04/30 22:46:58,99.90,-7.60
2026/04/30 22:47:08,99.90,-7.60
2026/04/30 22:47:18,99.90,-7.60
2026/04/30 22:47:28,99.90,-7.60
2026/04/30 22:47:38,99.90,-7.50
2026/04/30 22:47:48,99.90,-7.50
2026/04/30 22:47:58,0.50,-7.50
2026/04/30 22:48:08,48.70,-7.50
2026/04/30 22:48:18,78.00,-7.50
2026/04/30 22:48:28,94.20,-7.60
2026/04/30 22:48:38,97.00,-7.60
2026/04/30 22:48:48,97.00,-7.70
2026/04/30 22:48:58,94.50,-7.80
2026/04/30 22:49:08,88.60,-7.80
2026/04/30 22:49:18,82.80,-7.90
2026/04/30 22:49:28,77.90,-8.00
2026/04/30 22:49:38,73.50,-8.10
2026/04/30 22:49:48,70.00,-8.20
2026/04/30 22:49:58,67.30,-8.30
2026/04/30 22:50:08,64.90,-8.40
2026/04/30 22:50:18,63.00,-8.60
2026/04/30 22:50:28,61.30,-8.70
2026/04/30 22:50:38,59.90,-8.80
2026/04/30 22:50:48,58.70,-8.90
2026/04/30 22:50:58,57.70,-9.00
2026/04/30 22:51:08,56.70,-9.10
2026/04/30 22:51:18,55.90,-9.30
2026/04/30 22:51:28,55.20,-9.40
2026/04/30 22:51:38,54.60,-9.50
2026/04/30 22:51:48,53.90,-9.60
2026/04/30 22:51:58,53.50,-9.70
2026/04/30 22:52:08,53.10,-9.80
2026/04/30 22:52:18,52.70,-9.90
2026/04/30 22:52:28,52.40,-10.00
2026/04/30 22:52:38,52.00,-10.10
2026/04/30 22:52:48,51.70,-10.30
2026/04/30 22:52:58,51.50,-10.30
2026/04/30 22:53:08,51.30,-10.50
2026/04/30 22:53:18,51.10,-10.60
2026/04/30 22:53:29,50.90,-10.70
2026/04/30 22:53:38,50.80,-10.80
2026/04/30 22:53:48,50.70,-10.90
2026/04/30 22:53:59,50.50,-11.00
2026/04/30 22:54:08,50.50,-11.10
2026/04/30 22:54:18,50.30,-11.20
2026/04/30 22:54:28,50.40,-11.20
2026/04/30 22:54:38,50.30,-11.30
2026/04/30 22:54:48,50.30,-11.40
2026/04/30 22:54:58,50.10,-11.50
2026/04/30 22:55:08,50.10,-11.60
2026/04/30 22:55:18,50.00,-11.70
2026/04/30 22:55:28,50.00,-11.80
2026/04/30 22:55:38,49.90,-11.80
2026/04/30 22:55:48,49.90,-11.90
2026/04/30 22:55:58,49.90,-12.00
2026/04/30 22:56:08,49.90,-12.10
2026/04/30 22:56:18,49.90,-12.10
2026/04/30 22:56:28,49.80,-12.20
2026/04/30 22:56:38,49.80,-12.30
2026/04/30 22:56:48,49.80,-12.30
2026/04/30 22:56:58,49.80,-12.40
2026/04/30 22:57:08,49.90,-12.50
2026/04/30 22:57:18,50.00,-12.50
2026/04/30 22:57:28,50.00,-12.60
2026/04/30 22:57:38,50.00,-12.60
2026/04/30 22:57:48,50.00,-12.70
2026/04/30 22:57:58,50.00,-12.70
2026/04/30 22:58:08,50.10,-12.80
2026/04/30 22:58:18,50.20,-12.80
2026/04/30 22:58:28,50.30,-12.90
2026/04/30 22:58:38,50.30,-12.90
2026/04/30 22:58:48,50.30,-12.90
2026/04/30 22:58:59,50.40,-12.90
2026/04/30 22:59:08,50.40,-13.00
2026/04/30 22:59:18,50.60,-13.00
2026/04/30 22:59:28,50.70,-13.10
2026/04/30 22:59:39,50.70,-13.10
2026/04/30 22:59:48,50.80,-13.10
2026/04/30 22:59:58,50.80,-13.10
2026/04/30 23:00:09,50.80,-13.20
2026/04/30 23:00:19,50.80,-13.20
2026/04/30 23:00:29,50.90,-13.20
2026/04/30 23:00:38,50.90,-13.30
2026/04/30 23:00:48,51.00,-13.30
2026/04/30 23:00:58,51.00,-13.30
2026/04/30 23:01:09,51.00,-13.30
2026/04/30 23:01:19,51.00,-13.40
2026/04/30 23:01:29,51.00,-13.40
2026/04/30 23:01:38,51.00,-13.40
2026/04/30 23:01:49,51.00,-13.40
2026/04/30 23:01:59,51.10,-13.50
2026/04/30 23:02:09,51.10,-13.50
2026/04/30 23:02:19,51.10,-13.50
2026/04/30 23:02:29,51.10,-13.60
2026/04/30 23:02:39,51.10,-13.60
2026/04/30 23:02:49,51.20,-13.60
2026/04/30 23:02:59,51.20,-13.60
2026/04/30 23:03:09,51.20,-13.70
2026/04/30 23:03:19,51.20,-13.70
2026/04/30 23:03:29,51.20,-13.70
2026/04/30 23:03:39,51.10,-13.70
2026/04/30 23:03:49,51.10,-13.80
2026/04/30 23:04:00,51.20,-13.80
2026/04/30 23:04:09,51.10,-13.80
2026/04/30 23:04:19,51.20,-13.80
2026/04/30 23:04:29,51.20,-13.90
2026/04/30 23:04:39,51.20,-13.90
2026/04/30 23:04:49,51.50,-13.90
2026/04/30 23:04:59,52.40,-14.00
2026/04/30 23:05:09,53.40,-14.00
2026/04/30 23:05:19,54.30,-14.00
2026/04/30 23:05:29,55.00,-14.00
2026/04/30 23:05:39,55.60,-14.00
2026/04/30 23:05:49,56.00,-14.10
2026/04/30 23:05:59,56.40,-14.10
2026/04/30 23:06:09,56.60,-14.10
2026/04/30 23:06:19,57.00,-14.20
2026/04/30 23:06:29,57.20,-14.20
2026/04/30 23:06:39,57.30,-14.20
2026/04/30 23:06:49,57.50,-14.20
2026/04/30 23:06:59,57.50,-14.30
2026/04/30 23:07:09,57.40,-14.30
2026/04/30 23:07:19,57.30,-14.30
2026/04/30 23:07:29,57.30,-14.30
2026/04/30 23:07:39,57.20,-14.40
2026/04/30 23:07:49,57.10,-14.40
2026/04/30 23:07:59,57.00,-14.40
2026/04/30 23:08:09,56.90,-14.40
2026/04/30 23:08:19,56.70,-14.40
2026/04/30 23:08:29,56.60,-14.50
2026/04/30 23:08:39,56.40,-14.50
2026/04/30 23:08:49,56.30,-14.50
2026/04/30 23:08:59,56.20,-14.50
2026/04/30 23:09:09,56.00,-14.60
2026/04/30 23:09:19,55.90,-14.60
2026/04/30 23:09:29,55.70,-14.60
2026/04/30 23:09:39,55.60,-14.60
2026/04/30 23:09:49,55.50,-14.70
2026/04/30 23:09:59,55.40,-14.70
2026/04/30 23:10:09,55.30,-14.70
2026/04/30 23:10:19,55.20,-14.80
2026/04/30 23:10:29,55.10,-14.80
2026/04/30 23:10:39,55.00,-14.80
2026/04/30 23:10:49,54.90,-14.80
2026/04/30 23:10:59,54.80,-14.90
2026/04/30 23:11:09,54.70,-14.90
2026/04/30 23:11:19,54.60,-14.90
2026/04/30 23:11:29,54.60,-15.00
2026/04/30 23:11:39,54.50,-15.00
2026/04/30 23:11:49,54.40,-15.00
2026/04/30 23:11:59,54.30,-15.00
2026/04/30 23:12:09,54.30,-15.10
2026/04/30 23:12:19,54.20,-15.10
2026/04/30 23:12:29,54.10,-15.10
2026/04/30 23:12:39,54.10,-15.20
2026/04/30 23:12:49,54.00,-15.20
2026/04/30 23:12:59,54.10,-15.20
2026/04/30 23:13:09,54.30,-15.20
2026/04/30 23:13:19,54.50,-15.20
2026/04/30 23:13:29,54.80,-15.20
2026/04/30 23:13:39,55.30,-15.10
2026/04/30 23:13:49,55.70,-15.10
2026/04/30 23:13:59,56.20,-15.00
2026/04/30 23:14:09,57.00,-15.00
2026/04/30 23:14:19,57.60,-14.90
2026/04/30 23:14:29,58.20,-14.90
2026/04/30 23:14:39,59.00,-14.80
2026/04/30 23:14:49,59.90,-14.70
2026/04/30 23:14:59,61.00,-14.70
2026/04/30 23:15:09,62.30,-14.60
2026/04/30 23:15:19,64.00,-14.50
2026/04/30 23:15:29,65.60,-14.50
2026/04/30 23:15:39,67.80,-14.40
2026/04/30 23:15:49,71.40,-14.40
2026/04/30 23:15:59,75.60,-14.30
2026/04/30 23:16:09,78.80,-14.30
2026/04/30 23:16:19,82.20,-14.20
2026/04/30 23:16:29,84.90,-14.10
2026/04/30 23:16:39,86.70,-14.10
2026/04/30 23:16:49,88.00,-14.00
2026/04/30 23:16:59,88.80,-14.00
2026/04/30 23:17:09,89.10,-13.90
2026/04/30 23:17:19,89.40,-13.90
2026/04/30 23:17:29,89.20,-13.80
2026/04/30 23:17:39,88.60,-13.70
2026/04/30 23:17:49,87.90,-13.70
2026/04/30 23:17:59,87.60,-13.60
2026/04/30 23:18:09,87.70,-13.60
2026/04/30 23:18:19,87.00,-13.50
2026/04/30 23:18:29,86.00,-13.50
2026/04/30 23:18:39,86.00,-13.40
2026/04/30 23:18:49,85.80,-13.40
2026/04/30 23:18:59,86.30,-13.30
2026/04/30 23:19:09,86.40,-13.30
2026/04/30 23:19:19,86.10,-13.20
2026/04/30 23:19:29,85.80,-13.20
2026/04/30 23:19:39,85.90,-13.10
2026/04/30 23:19:49,85.80,-13.10
2026/04/30 23:19:59,85.30,-13.00
2026/04/30 23:20:09,85.10,-13.00
2026/04/30 23:20:19,85.00,-12.90
2026/04/30 23:20:29,84.90,-12.90
2026/04/30 23:20:39,84.20,-12.90
2026/04/30 23:20:49,84.10,-12.80
2026/04/30 23:20:59,83.90,-12.80
2026/04/30 23:21:09,83.90,-12.70
2026/04/30 23:21:19,83.00,-12.70
2026/04/30 23:21:29,82.80,-12.70
2026/04/30 23:21:39,83.30,-12.70
2026/04/30 23:21:49,82.70,-12.60
2026/04/30 23:21:59,82.40,-12.60
2026/04/30 23:22:09,82.50,-12.50
2026/04/30 23:22:19,82.90,-12.50
2026/04/30 23:22:29,82.20,-12.40
2026/04/30 23:22:40,82.20,-12.40
2026/04/30 23:22:49,81.50,-12.40
2026/04/30 23:22:59,80.80,-12.30
2026/04/30 23:23:09,80.80,-12.30
2026/04/30 23:23:19,81.10,-12.30
2026/04/30 23:23:29,81.40,-12.30
2026/04/30 23:23:39,80.70,-12.20
2026/04/30 23:23:49,80.80,-12.20
2026/04/30 23:23:59,80.80,-12.10
2026/04/30 23:24:09,81.40,-12.10
2026/04/30 23:24:19,81.70,-12.10
2026/04/30 23:24:29,81.80,-12.00
2026/04/30 23:24:39,82.10,-12.00
2026/04/30 23:24:49,82.30,-12.00
2026/04/30 23:24:59,82.60,-11.90
2026/04/30 23:25:09,83.00,-11.90
2026/04/30 23:25:19,83.20,-11.90
2026/04/30 23:25:29,83.20,-11.80
2026/04/30 23:25:39,83.30,-11.80
2026/04/30 23:25:49,83.30,-11.80
2026/04/30 23:25:59,83.40,-11.80
2026/04/30 23:26:09,83.50,-11.70
2026/04/30 23:26:19,83.70,-11.70
2026/04/30 23:26:29,83.60,-11.70
2026/04/30 23:26:39,83.60,-11.60
2026/04/30 23:26:49,83.50,-11.60
2026/04/30 23:26:59,83.60,-11.60
2026/04/30 23:27:09,83.70,-11.60
2026/04/30 23:27:19,83.90,-11.50
2026/04/30 23:27:29,83.80,-11.50
2026/04/30 23:27:39,83.90,-11.50
2026/04/30 23:27:49,83.70,-11.40
2026/04/30 23:28:00,83.70,-11.40
2026/04/30 23:28:09,83.70,-11.40
2026/04/30 23:28:19,83.80,-11.40
2026/04/30 23:28:29,84.00,-11.30
2026/04/30 23:28:40,84.00,-11.30
2026/04/30 23:28:50,83.80,-11.30
2026/04/30 23:28:59,84.00,-11.30
2026/04/30 23:29:09,84.00,-11.20
2026/04/30 23:29:20,84.10,-11.20
2026/04/30 23:29:30,84.30,-11.20
2026/04/30 23:29:39,84.40,-11.20
2026/04/30 23:29:50,84.60,-11.10
2026/04/30 23:30:00,84.70,-11.10
2026/04/30 23:30:09,84.90,-11.10
2026/04/30 23:30:20,85.00,-11.10
2026/04/30 23:30:30,85.30,-11.00
2026/04/30 23:30:40,85.50,-11.00
2026/04/30 23:30:49,85.70,-11.00
2026/04/30 23:31:00,85.80,-11.00
2026/04/30 23:31:10,85.90,-10.90
2026/04/30 23:31:19,86.00,-10.90
2026/04/30 23:31:30,86.10,-10.90
2026/04/30 23:31:40,86.30,-10.90
2026/04/30 23:31:50,86.40,-10.90
2026/04/30 23:32:00,86.60,-10.80
2026/04/30 23:32:10,86.60,-10.80
2026/04/30 23:32:20,86.60,-10.80
2026/04/30 23:32:30,86.70,-10.80
2026/04/30 23:32:40,86.80,-10.80
2026/04/30 23:32:50,86.90,-10.70
2026/04/30 23:33:00,86.80,-10.70
2026/04/30 23:33:10,86.70,-10.70
2026/04/30 23:33:20,86.60,-10.70
2026/04/30 23:33:30,86.70,-10.70
2026/04/30 23:33:40,86.80,-10.60
2026/04/30 23:33:50,86.90,-10.60
2026/04/30 23:34:00,87.00,-10.60
2026/04/30 23:34:10,87.10,-10.60
2026/04/30 23:34:20,87.10,-10.60
2026/04/30 23:34:30,87.00,-10.50
2026/04/30 23:34:40,86.90,-10.50
2026/04/30 23:34:50,86.80,-10.50
2026/04/30 23:35:00,86.50,-10.50
2026/04/30 23:35:10,86.40,-10.50
2026/04/30 23:35:20,86.40,-10.40
2026/04/30 23:35:30,86.40,-10.40
2026/04/30 23:35:40,86.20,-10.40
2026/04/30 23:35:50,86.10,-10.40
2026/04/30 23:36:00,86.00,-10.40
2026/04/30 23:36:10,85.80,-10.40
2026/04/30 23:36:20,85.70,-10.30
2026/04/30 23:36:30,85.70,-10.30
2026/04/30 23:36:40,85.60,-10.30
2026/04/30 23:36:50,85.50,-10.30
2026/04/30 23:37:00,85.30,-10.30
2026/04/30 23:37:10,85.10,-10.30
2026/04/30 23:37:20,85.00,-10.20
2026/04/30 23:37:30,84.90,-10.20
2026/04/30 23:37:40,84.70,-10.20
2026/04/30 23:37:50,84.60,-10.20
2026/04/30 23:38:00,84.50,-10.20
2026/04/30 23:38:10,84.30,-10.20
2026/04/30 23:38:20,84.00,-10.10
2026/04/30 23:38:30,83.90,-10.10
2026/04/30 23:38:40,83.80,-10.10
2026/04/30 23:38:50,83.70,-10.10
2026/04/30 23:39:00,83.60,-10.10
2026/04/30 23:39:10,83.50,-10.10
2026/04/30 23:39:20,83.30,-10.00
2026/04/30 23:39:30,83.10,-10.10
2026/04/30 23:39:40,83.00,-10.00
2026/04/30 23:39:50,82.80,-10.00
2026/04/30 23:40:00,82.50,-10.00
2026/04/30 23:40:10,82.10,-10.00
2026/04/30 23:40:20,81.90,-10.00
2026/04/30 23:40:30,81.80,-9.90
2026/04/30 23:40:40,81.50,-9.90
2026/04/30 23:40:50,81.20,-9.90
2026/04/30 23:41:00,81.00,-9.90
2026/04/30 23:41:10,80.70,-9.90
2026/04/30 23:41:20,80.50,-9.90
2026/04/30 23:41:30,80.40,-9.90
2026/04/30 23:41:40,80.10,-9.90
2026/04/30 23:41:50,79.70,-9.80
2026/04/30 23:42:00,79.30,-9.80
2026/04/30 23:42:10,79.10,-9.80
2026/04/30 23:42:20,78.90,-9.80
2026/04/30 23:42:30,78.40,-9.80
2026/04/30 23:42:40,78.20,-9.80
2026/04/30 23:42:50,77.90,-9.80
2026/04/30 23:43:00,77.40,-9.80
2026/04/30 23:43:10,77.00,-9.70
2026/04/30 23:43:20,76.80,-9.70
2026/04/30 23:43:30,76.50,-9.70
2026/04/30 23:43:40,75.90,-9.70
2026/04/30 23:43:50,75.70,-9.70
2026/04/30 23:44:00,75.30,-9.70
2026/04/30 23:44:10,75.00,-9.70
2026/04/30 23:44:20,74.70,-9.70
2026/04/30 23:44:30,74.40,-9.60
2026/04/30 23:44:40,74.10,-9.60
2026/04/30 23:44:50,73.80,-9.60
2026/04/30 23:45:00,73.40,-9.60
2026/04/30 23:45:10,72.80,-9.60
2026/04/30 23:45:20,72.50,-9.60
2026/04/30 23:45:30,72.00,-9.60
2026/04/30 23:45:40,71.60,-9.50
2026/04/30 23:45:50,71.30,-9.50
2026/04/30 23:46:00,70.90,-9.50
2026/04/30 23:46:10,70.40,-9.50
2026/04/30 23:46:20,69.90,-9.50
2026/04/30 23:46:30,69.60,-9.50
2026/04/30 23:46:40,69.30,-9.50
2026/04/30 23:46:50,68.90,-9.50
2026/04/30 23:47:00,68.60,-9.50
2026/04/30 23:47:10,68.20,-9.50
2026/04/30 23:47:20,67.90,-9.40
2026/04/30 23:47:30,67.60,-9.40
2026/04/30 23:47:40,67.30,-9.40
2026/04/30 23:47:50,66.70,-9.40
2026/04/30 23:48:00,66.40,-9.40
2026/04/30 23:48:10,66.00,-9.40
2026/04/30 23:48:20,65.50,-9.40
2026/04/30 23:48:30,65.20,-9.40
2026/04/30 23:48:40,64.70,-9.40
2026/04/30 23:48:50,63.90,-9.30
2026/04/30 23:49:00,63.40,-9.30
2026/04/30 23:49:10,63.10,-9.30
2026/04/30 23:49:20,62.60,-9.30
2026/04/30 23:49:30,62.20,-9.30
2026/04/30 23:49:40,61.90,-9.30
2026/04/30 23:49:50,61.50,-9.30
2026/04/30 23:50:00,61.10,-9.30
2026/04/30 23:50:10,60.60,-9.30
2026/04/30 23:50:20,60.00,-9.30
2026/04/30 23:50:30,59.60,-9.20
2026/04/30 23:50:40,59.20,-9.20
2026/04/30 23:50:50,58.80,-9.20
2026/04/30 23:51:00,58.40,-9.20
2026/04/30 23:51:10,57.90,-9.20
2026/04/30 23:51:20,57.50,-9.20
2026/04/30 23:51:30,57.00,-9.20
2026/04/30 23:51:40,56.40,-9.20
2026/04/30 23:51:50,56.00,-9.20
2026/04/30 23:52:00,55.70,-9.20
2026/04/30 23:52:10,55.10,-9.10
2026/04/30 23:52:20,54.80,-9.10
2026/04/30 23:52:30,54.40,-9.10
2026/04/30 23:52:40,53.80,-9.10
2026/04/30 23:52:50,53.30,-9.10
2026/04/30 23:53:00,52.90,-9.10
2026/04/30 23:53:10,52.50,-9.10
2026/04/30 23:53:20,52.00,-9.10
2026/04/30 23:53:30,51.50,-9.10
2026/04/30 23:53:40,50.90,-9.10
2026/04/30 23:53:50,50.30,-9.10
2026/04/30 23:54:00,49.80,-9.10
2026/04/30 23:54:10,49.10,-9.10
2026/04/30 23:54:20,48.60,-9.00
2026/04/30 23:54:30,48.00,-9.00
2026/04/30 23:54:40,47.40,-9.00
2026/04/30 23:54:50,46.90,-9.00
2026/04/30 23:55:00,46.30,-9.00
2026/04/30 23:55:10,45.70,-9.00
2026/04/30 23:55:20,45.20,-9.00
2026/04/30 23:55:30,44.80,-9.00
2026/04/30 23:55:40,44.10,-9.00
2026/04/30 23:55:50,43.60,-9.00
2026/04/30 23:56:00,43.00,-9.00
2026/04/30 23:56:11,42.50,-8.90
2026/04/30 23:56:21,42.00,-8.90
2026/04/30 23:56:31,41.40,-8.90
2026/04/30 23:56:41,40.80,-8.90
2026/04/30 23:56:51,40.30,-8.90
2026/04/30 23:57:00,39.60,-8.90
2026/04/30 23:57:10,39.10,-8.90
2026/04/30 23:57:20,38.60,-8.90
2026/04/30 23:57:31,38.10,-8.90
2026/04/30 23:57:40,37.60,-8.90
2026/04/30 23:57:50,37.10,-8.90
2026/04/30 23:58:00,36.50,-8.90
2026/04/30 23:58:10,36.00,-8.80
2026/04/30 23:58:21,35.60,-8.80
2026/04/30 23:58:30,34.90,-8.80
2026/04/30 23:58:40,34.40,-8.80
2026/04/30 23:58:50,33.80,-8.80
2026/04/30 23:59:01,33.20,-8.80
2026/04/30 23:59:10,32.80,-8.80
2026/04/30 23:59:20,32.50,-8.80
2026/04/30 23:59:31,32.20,-8.80
2026/04/30 23:59:41,31.60,-8.80
2026/04/30 23:59:50,31.10,-8.80