2026/04/29 00:07:00,99.90,-3.20
2026/04/29 00:07:10,99.90,-3.20
2026/04/29 00:07:20,99.90,-3.30
2026/04/29 00:07:30,99.90,-3.40
2026/04/29 00:07:40,99.90,-3.50
2026/04/29 00:07:50,99.90,-3.60
2026/04/29 00:08:00,99.90,-3.70
2026/04/29 00:08:10,99.90,-3.90
2026/04/29 00:08:20,99.90,-4.00
2026/04/29 00:08:30,99.90,-4.20
2026/04/29 00:08:40,99.90,-4.30
2026/04/29 00:08:50,99.90,-4.50
2026/04/29 00:09:00,99.90,-4.70
2026/04/29 00:09:10,99.90,-4.80
2026/04/29 00:09:20,99.90,-5.00
2026/04/29 00:09:30,99.90,-5.20
2026/04/29 00:09:40,99.90,-5.40
2026/04/29 00:09:50,99.90,-5.60
2026/04/29 00:10:00,99.90,-5.70
2026/04/29 00:10:10,99.90,-5.90
2026/04/29 00:10:20,99.90,-6.10
2026/04/29 00:10:30,99.90,-6.20
2026/04/29 00:10:40,99.90,-6.40
2026/04/29 00:10:50,99.90,-6.60
2026/04/29 00:11:00,99.90,-6.70
2026/04/29 00:11:10,99.90,-6.90
2026/04/29 00:11:20,99.90,-7.10
2026/04/29 00:11:30,99.90,-7.20
2026/04/29 00:11:40,99.90,-7.30
2026/04/29 00:11:50,99.90,-7.50
2026/04/29 00:12:00,99.90,-7.70
2026/04/29 00:12:10,99.90,-7.80
2026/04/29 00:12:20,99.90,-7.90
2026/04/29 00:12:30,99.90,-8.10
2026/04/29 00:12:40,99.90,-8.20
2026/04/29 00:12:50,99.90,-8.30
2026/04/29 00:13:00,99.90,-8.40
2026/04/29 00:13:10,99.90,-8.60
2026/04/29 00:13:20,99.90,-8.70
2026/04/29 00:13:30,99.90,-8.80
2026/04/29 00:13:40,99.90,-8.90
2026/04/29 00:13:50,99.90,-9.10
2026/04/29 00:14:00,99.90,-9.20
2026/04/29 00:14:10,99.90,-9.30
2026/04/29 00:14:20,99.90,-9.40
2026/04/29 00:14:30,99.90,-9.60
2026/04/29 00:14:40,99.90,-9.70
2026/04/29 00:14:50,99.90,-9.80
2026/04/29 00:15:00,99.90,-9.90
2026/04/29 00:15:10,99.90,-10.00
2026/04/29 00:15:20,99.90,-10.10
2026/04/29 00:15:30,99.90,-10.20
2026/04/29 00:15:40,99.90,-10.30
2026/04/29 00:15:50,99.90,-10.40
2026/04/29 00:16:00,99.90,-10.50
2026/04/29 00:16:10,99.90,-10.60
2026/04/29 00:16:20,99.90,-10.70
2026/04/29 00:16:30,99.90,-10.80
2026/04/29 00:16:40,99.90,-10.90
2026/04/29 00:16:50,99.90,-11.00
2026/04/29 00:17:00,99.90,-11.10
2026/04/29 00:17:10,99.90,-11.20
2026/04/29 00:17:20,99.90,-11.30
2026/04/29 00:17:30,99.90,-11.40
2026/04/29 00:17:40,99.90,-11.50
2026/04/29 00:17:50,99.90,-11.60
2026/04/29 00:18:00,99.90,-11.70
2026/04/29 00:18:10,99.90,-11.80
2026/04/29 00:18:20,99.90,-11.80
2026/04/29 00:18:30,99.90,-11.90
2026/04/29 00:18:40,99.90,-12.00
2026/04/29 00:18:50,99.90,-12.10
2026/04/29 00:19:00,99.90,-12.10
2026/04/29 00:19:10,99.90,-12.20
2026/04/29 00:19:20,99.90,-12.30
2026/04/29 00:19:30,99.90,-12.30
2026/04/29 00:19:40,99.90,-12.40
2026/04/29 00:19:50,99.90,-12.50
2026/04/29 00:20:00,99.90,-12.60
2026/04/29 00:20:10,99.90,-12.60
2026/04/29 00:20:20,99.90,-12.70
2026/04/29 00:20:30,99.90,-12.70
2026/04/29 00:20:40,99.90,-12.80
2026/04/29 00:20:50,99.90,-12.80
2026/04/29 00:21:00,99.90,-12.90
2026/04/29 00:21:10,99.90,-13.00
2026/04/29 00:21:20,99.90,-13.00
2026/04/29 00:21:30,99.90,-13.10
2026/04/29 00:21:40,99.90,-13.10
2026/04/29 00:21:50,99.90,-13.10
2026/04/29 00:22:00,99.90,-13.20
2026/04/29 00:22:10,99.90,-13.30
2026/04/29 00:22:20,99.90,-13.30
2026/04/29 00:22:30,99.90,-13.30
2026/04/29 00:22:40,99.90,-13.40
2026/04/29 00:22:50,99.90,-13.40
2026/04/29 00:23:00,99.90,-13.40
2026/04/29 00:23:10,99.90,-13.50
2026/04/29 00:23:20,99.90,-13.50
2026/04/29 00:23:30,99.90,-13.50
2026/04/29 00:23:40,99.90,-13.60
2026/04/29 00:23:50,99.90,-13.60
2026/04/29 00:24:00,99.90,-13.60
2026/04/29 00:24:10,99.90,-13.60
2026/04/29 00:24:20,99.90,-13.70
2026/04/29 00:24:30,99.90,-13.70
2026/04/29 00:24:40,99.90,-13.70
2026/04/29 00:24:50,99.90,-13.70
2026/04/29 00:25:00,99.90,-13.80
2026/04/29 00:25:10,99.90,-13.80
2026/04/29 00:25:20,99.90,-13.80
2026/04/29 00:25:30,99.90,-13.80
2026/04/29 00:25:40,99.90,-13.90
2026/04/29 00:25:50,99.90,-13.90
2026/04/29 00:26:00,99.90,-13.90
2026/04/29 00:26:10,99.90,-13.90
2026/04/29 00:26:20,99.90,-13.90
2026/04/29 00:26:30,99.90,-14.00
2026/04/29 00:26:40,99.90,-14.00
2026/04/29 00:26:50,99.90,-14.00
2026/04/29 00:27:00,99.90,-14.00
2026/04/29 00:27:10,99.90,-14.00
2026/04/29 00:27:20,99.90,-14.00
2026/04/29 00:27:30,99.90,-14.10
2026/04/29 00:27:40,99.90,-14.10
2026/04/29 00:27:50,99.90,-14.10
2026/04/29 00:28:00,99.90,-14.20
2026/04/29 00:28:10,99.90,-14.20
2026/04/29 00:28:20,99.90,-14.20
2026/04/29 00:28:30,99.90,-14.20
2026/04/29 00:28:40,99.90,-14.20
2026/04/29 00:28:50,0.60,-14.30
2026/04/29 00:29:00,2.30,-14.30
2026/04/29 00:29:10,3.40,-14.30
2026/04/29 00:29:20,5.50,-14.30
2026/04/29 00:29:30,8.20,-14.40
2026/04/29 00:29:40,10.50,-14.40
2026/04/29 00:29:50,11.30,-14.40
2026/04/29 00:30:00,13.10,-14.40
2026/04/29 00:30:10,13.70,-14.50
2026/04/29 00:30:20,16.10,-14.50
2026/04/29 00:30:31,17.60,-14.50
2026/04/29 00:30:40,16.50,-14.50
2026/04/29 00:30:50,18.80,-14.60
2026/04/29 00:31:00,20.20,-14.60
2026/04/29 00:31:11,20.50,-14.60
2026/04/29 00:31:20,20.90,-14.60
2026/04/29 00:31:30,22.80,-14.70
2026/04/29 00:31:41,22.20,-14.70
2026/04/29 00:31:51,23.10,-14.70
2026/04/29 00:32:01,25.20,-14.80
2026/04/29 00:32:10,26.50,-14.80
2026/04/29 00:32:21,27.20,-14.80
2026/04/29 00:32:30,28.90,-14.80
2026/04/29 00:32:41,29.70,-14.90
2026/04/29 00:32:50,29.40,-14.90
2026/04/29 00:33:01,28.80,-14.90
2026/04/29 00:33:11,30.80,-14.90
2026/04/29 00:33:21,31.50,-15.00
2026/04/29 00:33:31,33.40,-15.00
2026/04/29 00:33:41,34.90,-15.00
2026/04/29 00:33:51,36.00,-15.00
2026/04/29 00:34:01,36.70,-15.10
2026/04/29 00:34:11,38.60,-15.10
2026/04/29 00:34:21,38.70,-15.20
2026/04/29 00:34:31,38.40,-15.20
2026/04/29 00:34:41,40.10,-15.20
2026/04/29 00:34:51,40.60,-15.20
2026/04/29 00:35:01,41.70,-15.20
2026/04/29 00:35:11,40.50,-15.30
2026/04/29 00:35:21,42.50,-15.30
2026/04/29 00:35:31,44.10,-15.30
2026/04/29 00:35:41,45.00,-15.40
2026/04/29 00:35:51,45.90,-15.40
2026/04/29 00:36:01,47.70,-15.40
2026/04/29 00:36:11,48.00,-15.40
2026/04/29 00:36:21,49.40,-15.50
2026/04/29 00:36:31,50.00,-15.50
2026/04/29 00:36:41,49.10,-15.50
2026/04/29 00:36:51,50.90,-15.50
2026/04/29 00:37:01,51.80,-15.60
2026/04/29 00:37:11,53.90,-15.60
2026/04/29 00:37:21,53.80,-15.60
2026/04/29 00:37:31,54.20,-15.60
2026/04/29 00:37:41,54.00,-15.70
2026/04/29 00:37:51,54.70,-15.70
2026/04/29 00:38:01,55.70,-15.70
2026/04/29 00:38:11,56.10,-15.70
2026/04/29 00:38:21,57.50,-15.80
2026/04/29 00:38:31,57.80,-15.80
2026/04/29 00:38:41,59.00,-15.80
2026/04/29 00:38:51,58.90,-15.90
2026/04/29 00:39:01,60.40,-15.90
2026/04/29 00:39:11,61.50,-15.90
2026/04/29 00:39:21,62.10,-15.90
2026/04/29 00:39:31,62.40,-15.90
2026/04/29 00:39:41,62.60,-16.00
2026/04/29 00:39:51,63.40,-16.00
2026/04/29 00:40:01,63.70,-16.00
2026/04/29 00:40:11,64.10,-16.00
2026/04/29 00:40:21,65.00,-16.00
2026/04/29 00:40:31,65.00,-16.00
2026/04/29 00:40:41,65.50,-16.10
2026/04/29 00:40:51,66.30,-16.10
2026/04/29 00:41:01,66.20,-16.10
2026/04/29 00:41:11,65.30,-16.10
2026/04/29 00:41:21,64.70,-16.10
2026/04/29 00:41:31,66.70,-16.10
2026/04/29 00:41:41,67.80,-16.10
2026/04/29 00:41:51,68.00,-16.10
2026/04/29 00:42:01,68.40,-16.10
2026/04/29 00:42:11,66.80,-16.10
2026/04/29 00:42:21,62.30,-16.10
2026/04/29 00:42:31,51.20,-16.00
2026/04/29 00:42:41,35.40,-16.00
2026/04/29 00:42:51,18.30,-15.90
2026/04/29 00:43:01,6.60,-15.90
2026/04/29 00:43:11,6.60,-15.90
2026/04/29 00:43:21,6.60,-15.80
2026/04/29 00:43:31,6.60,-15.70
2026/04/29 00:43:41,6.60,-15.70
2026/04/29 00:43:51,6.60,-15.60
2026/04/29 00:44:01,6.60,-15.60
2026/04/29 00:44:11,6.60,-15.50
2026/04/29 00:44:21,6.60,-15.50
2026/04/29 00:44:31,6.60,-15.40
2026/04/29 00:44:41,6.60,-15.40
2026/04/29 00:44:51,6.60,-15.30
2026/04/29 00:45:01,6.60,-15.20
2026/04/29 00:45:11,6.60,-15.20
2026/04/29 00:45:21,6.60,-15.10
2026/04/29 00:45:31,6.60,-15.10
2026/04/29 00:45:41,6.60,-15.00
2026/04/29 00:45:51,6.60,-15.00
2026/04/29 00:46:01,6.60,-14.90
2026/04/29 00:46:11,6.60,-14.90
2026/04/29 00:46:21,6.60,-14.80
2026/04/29 00:46:31,6.60,-14.80
2026/04/29 00:46:41,6.60,-14.70
2026/04/29 00:46:51,6.60,-14.70
2026/04/29 00:47:01,6.60,-14.60
2026/04/29 00:47:11,6.60,-14.60
2026/04/29 00:47:21,6.60,-14.50
2026/04/29 00:47:31,6.60,-14.50
2026/04/29 00:47:41,6.60,-14.40
2026/04/29 00:47:51,6.60,-14.40
2026/04/29 00:48:01,6.60,-14.40
2026/04/29 00:48:11,6.60,-14.30
2026/04/29 00:48:21,6.60,-14.30
2026/04/29 00:48:31,6.60,-14.20
2026/04/29 00:48:41,6.60,-14.20
2026/04/29 00:48:51,6.60,-14.10
2026/04/29 00:49:01,6.60,-14.10
2026/04/29 00:49:11,6.60,-14.10
2026/04/29 00:49:21,6.60,-14.00
2026/04/29 00:49:31,6.60,-14.00
2026/04/29 00:49:41,6.60,-13.90
2026/04/29 00:49:51,6.60,-13.90
2026/04/29 00:50:01,6.60,-13.90
2026/04/29 00:50:11,6.60,-13.80
2026/04/29 00:50:21,6.60,-13.80
2026/04/29 00:50:31,6.60,-13.70
2026/04/29 00:50:41,6.60,-13.70
2026/04/29 00:50:51,6.60,-13.70
2026/04/29 00:51:01,6.60,-13.60
2026/04/29 00:51:11,6.60,-13.60
2026/04/29 00:51:21,6.60,-13.60
2026/04/29 00:51:31,6.60,-13.50
2026/04/29 00:51:41,6.60,-13.50
2026/04/29 00:51:51,6.60,-13.50
2026/04/29 00:52:01,6.60,-13.40
2026/04/29 00:52:11,6.60,-13.40
2026/04/29 00:52:21,6.60,-13.40
2026/04/29 00:52:31,6.60,-13.30
2026/04/29 00:52:41,6.60,-13.30
2026/04/29 00:52:51,6.60,-13.30
2026/04/29 00:53:01,6.60,-13.20
2026/04/29 00:53:11,6.60,-13.20
2026/04/29 00:53:21,6.60,-13.20
2026/04/29 00:53:31,6.60,-13.10
2026/04/29 00:53:41,6.60,-13.10
2026/04/29 00:53:51,6.60,-13.10
2026/04/29 00:54:01,6.60,-13.10
2026/04/29 00:54:11,6.60,-13.00
2026/04/29 00:54:21,6.60,-13.00
2026/04/29 00:54:31,6.60,-13.00
2026/04/29 00:54:41,6.60,-12.90
2026/04/29 00:54:51,6.60,-12.90
2026/04/29 00:55:01,6.60,-12.90
2026/04/29 00:55:11,6.60,-12.80
2026/04/29 00:55:21,6.60,-12.80
2026/04/29 00:55:31,6.60,-12.80
2026/04/29 00:55:41,6.60,-12.80
2026/04/29 00:55:51,6.60,-12.80
2026/04/29 00:56:01,6.60,-12.70
2026/04/29 00:56:11,6.60,-12.70
2026/04/29 00:56:21,6.60,-12.70
2026/04/29 00:56:31,6.60,-12.60
2026/04/29 00:56:41,6.60,-12.60
2026/04/29 00:56:51,6.60,-12.60
2026/04/29 00:57:01,6.60,-12.60
2026/04/29 00:57:11,6.60,-12.50
2026/04/29 00:57:21,6.60,-12.50
2026/04/29 00:57:31,6.60,-12.50
2026/04/29 00:57:41,6.60,-12.50
2026/04/29 00:57:51,6.60,-12.50
2026/04/29 00:58:01,6.60,-12.40
2026/04/29 00:58:11,6.60,-12.40
2026/04/29 00:58:21,6.60,-12.40
2026/04/29 00:58:31,6.60,-12.40
2026/04/29 00:58:41,6.60,-12.40
2026/04/29 00:58:51,6.60,-12.30
2026/04/29 00:59:01,6.60,-12.30
2026/04/29 00:59:11,6.60,-12.30
2026/04/29 00:59:21,6.60,-12.30
2026/04/29 00:59:31,6.60,-12.20
2026/04/29 00:59:41,6.60,-12.20
2026/04/29 00:59:51,6.60,-12.20
2026/04/29 01:00:01,6.60,-12.20
2026/04/29 01:00:11,6.60,-12.20
2026/04/29 01:00:21,6.60,-12.10
2026/04/29 01:00:31,6.60,-12.10
2026/04/29 01:00:41,6.60,-12.10
2026/04/29 01:00:51,6.60,-12.10
2026/04/29 01:01:01,6.60,-12.10
2026/04/29 01:01:11,6.60,-12.00
2026/04/29 01:01:21,6.60,-12.00
2026/04/29 01:01:31,6.60,-12.00
2026/04/29 01:01:41,6.60,-12.00
2026/04/29 01:01:51,6.60,-12.00
2026/04/29 01:02:02,6.60,-12.00
2026/04/29 01:02:11,6.60,-11.90
2026/04/29 01:02:21,6.60,-11.90
2026/04/29 01:02:32,6.60,-11.90
2026/04/29 01:02:42,6.60,-11.90
2026/04/29 01:02:51,6.60,-11.90
2026/04/29 01:03:01,6.60,-11.80
2026/04/29 01:03:11,6.60,-11.80
2026/04/29 01:03:22,6.60,-11.80
2026/04/29 01:03:32,6.60,-11.80
2026/04/29 01:03:42,6.60,-11.80
2026/04/29 01:03:52,6.60,-11.80
2026/04/29 01:04:02,6.60,-11.80
2026/04/29 01:04:12,6.60,-11.70
2026/04/29 01:04:22,6.60,-11.70
2026/04/29 01:04:32,6.60,-11.70
2026/04/29 01:04:42,6.60,-11.70
2026/04/29 01:04:52,6.60,-11.70
2026/04/29 01:05:02,6.60,-11.60
2026/04/29 01:05:12,6.60,-11.60
2026/04/29 01:05:22,6.60,-11.60
2026/04/29 01:05:32,6.60,-11.60
2026/04/29 01:05:42,6.60,-11.60
2026/04/29 01:05:52,6.60,-11.60
2026/04/29 01:06:02,6.60,-11.50
2026/04/29 01:06:12,6.60,-11.50
2026/04/29 01:06:22,6.60,-11.50
2026/04/29 01:06:32,6.60,-11.50
2026/04/29 01:06:42,6.60,-11.50
2026/04/29 01:06:52,6.60,-11.50
2026/04/29 01:07:02,6.60,-11.40
2026/04/29 01:07:12,6.60,-11.40
2026/04/29 01:07:22,6.60,-11.40
2026/04/29 01:07:32,6.60,-11.40
2026/04/29 01:07:42,6.60,-11.40
2026/04/29 01:07:52,6.60,-11.40
2026/04/29 01:08:02,6.60,-11.40
2026/04/29 01:08:12,6.60,-11.40
2026/04/29 01:08:22,6.60,-11.40
2026/04/29 01:08:32,6.60,-11.30
2026/04/29 01:08:42,6.60,-11.30
2026/04/29 01:08:52,6.60,-11.30
2026/04/29 01:09:02,6.60,-11.30
2026/04/29 01:09:12,6.60,-11.30
2026/04/29 01:09:22,6.60,-11.30
2026/04/29 01:09:32,6.60,-11.30
2026/04/29 01:09:42,6.60,-11.30
2026/04/29 01:09:52,6.60,-11.20
2026/04/29 01:10:02,6.60,-11.20
2026/04/29 01:10:12,6.60,-11.20
2026/04/29 01:10:22,6.60,-11.20
2026/04/29 01:10:32,6.60,-11.20
2026/04/29 01:10:42,6.60,-11.20
2026/04/29 01:10:52,6.60,-11.20
2026/04/29 01:11:02,6.60,-11.20
2026/04/29 01:11:12,6.60,-11.10
2026/04/29 01:11:22,6.60,-11.10
2026/04/29 01:11:32,6.60,-11.10
2026/04/29 01:11:42,6.60,-11.10
2026/04/29 01:11:52,6.60,-11.10
2026/04/29 01:12:02,6.60,-11.10
2026/04/29 01:12:12,6.60,-11.00
2026/04/29 01:12:22,6.60,-11.00
2026/04/29 01:12:32,6.60,-10.90
2026/04/29 01:12:42,6.60,-10.90
2026/04/29 01:12:52,6.60,-10.80
2026/04/29 01:13:02,6.60,-10.80
2026/04/29 01:13:12,6.60,-10.80
2026/04/29 01:13:22,6.60,-10.80
2026/04/29 01:13:32,6.60,-10.80
2026/04/29 01:13:42,6.60,-10.80
2026/04/29 01:13:52,27.80,-10.90
2026/04/29 01:14:02,50.60,-10.90
2026/04/29 01:14:12,65.40,-11.00
2026/04/29 01:14:22,73.80,-11.00
2026/04/29 01:14:32,79.40,-11.10
2026/04/29 01:14:42,83.20,-11.10
2026/04/29 01:14:52,85.50,-11.20
2026/04/29 01:15:02,86.80,-11.30
2026/04/29 01:15:12,88.10,-11.40
2026/04/29 01:15:22,89.20,-11.40
2026/04/29 01:15:32,89.50,-11.50
2026/04/29 01:15:42,89.90,-11.60
2026/04/29 01:15:52,89.80,-11.70
2026/04/29 01:16:02,89.80,-11.80
2026/04/29 01:16:12,89.70,-11.90
2026/04/29 01:16:22,89.70,-12.00
2026/04/29 01:16:32,89.80,-12.00
2026/04/29 01:16:42,89.80,-12.10
2026/04/29 01:16:52,89.70,-12.20
2026/04/29 01:17:02,89.50,-12.30
2026/04/29 01:17:12,89.50,-12.40
2026/04/29 01:17:22,89.50,-12.50
2026/04/29 01:17:32,89.30,-12.60
2026/04/29 01:17:42,89.30,-12.70
2026/04/29 01:17:52,89.30,-12.70
2026/04/29 01:18:02,89.10,-12.80
2026/04/29 01:18:12,89.00,-12.90
2026/04/29 01:18:22,88.90,-12.90
2026/04/29 01:18:32,88.80,-13.00
2026/04/29 01:18:42,88.70,-13.10
2026/04/29 01:18:52,88.60,-13.20
2026/04/29 01:19:02,88.50,-13.20
2026/04/29 01:19:12,88.40,-13.30
2026/04/29 01:19:22,88.20,-13.40
2026/04/29 01:19:32,88.10,-13.50
2026/04/29 01:19:42,88.00,-13.50
2026/04/29 01:19:52,87.80,-13.60
2026/04/29 01:20:02,87.70,-13.60
2026/04/29 01:20:12,87.50,-13.70
2026/04/29 01:20:22,87.50,-13.80
2026/04/29 01:20:32,87.40,-13.80
2026/04/29 01:20:42,87.30,-13.90
2026/04/29 01:20:52,87.30,-14.00
2026/04/29 01:21:02,87.00,-14.00
2026/04/29 01:21:12,86.90,-14.10
2026/04/29 01:21:22,86.80,-14.10
2026/04/29 01:21:32,86.80,-14.20
2026/04/29 01:21:42,86.60,-14.20
2026/04/29 01:21:52,86.70,-14.30
2026/04/29 01:22:02,86.60,-14.30
2026/04/29 01:22:12,86.50,-14.40
2026/04/29 01:22:22,86.40,-14.50
2026/04/29 01:22:32,86.10,-14.50
2026/04/29 01:22:42,86.20,-14.50
2026/04/29 01:22:52,86.30,-14.50
2026/04/29 01:23:02,86.30,-14.60
2026/04/29 01:23:12,86.40,-14.60
2026/04/29 01:23:22,86.50,-14.60
2026/04/29 01:23:32,86.40,-14.70
2026/04/29 01:23:42,86.20,-14.70
2026/04/29 01:23:52,86.20,-14.70
2026/04/29 01:24:02,86.10,-14.80
2026/04/29 01:24:12,86.10,-14.80
2026/04/29 01:24:22,86.10,-14.80
2026/04/29 01:24:32,86.00,-14.80
2026/04/29 01:24:42,86.00,-14.80
2026/04/29 01:24:52,85.80,-14.80
2026/04/29 01:25:02,85.80,-14.90
2026/04/29 01:25:12,85.80,-14.90
2026/04/29 01:25:22,85.80,-14.90
2026/04/29 01:25:32,85.70,-14.90
2026/04/29 01:25:42,85.70,-14.90
2026/04/29 01:25:52,85.60,-14.90
2026/04/29 01:26:02,85.40,-15.00
2026/04/29 01:26:12,85.20,-15.00
2026/04/29 01:26:22,85.20,-15.00
2026/04/29 01:26:32,85.20,-15.00
2026/04/29 01:26:42,85.10,-15.00
2026/04/29 01:26:52,85.00,-15.10
2026/04/29 01:27:02,84.90,-15.10
2026/04/29 01:27:12,84.50,-15.10
2026/04/29 01:27:22,84.40,-15.10
2026/04/29 01:27:32,84.40,-15.10
2026/04/29 01:27:42,84.40,-15.10
2026/04/29 01:27:52,84.10,-15.20
2026/04/29 01:28:02,83.90,-15.20
2026/04/29 01:28:12,83.80,-15.20
2026/04/29 01:28:22,83.50,-15.20
2026/04/29 01:28:32,83.30,-15.20
2026/04/29 01:28:42,83.20,-15.20
2026/04/29 01:28:52,83.10,-15.30
2026/04/29 01:29:02,83.00,-15.30
2026/04/29 01:29:12,82.90,-15.30
2026/04/29 01:29:22,82.80,-15.30
2026/04/29 01:29:32,82.70,-15.40
2026/04/29 01:29:42,82.20,-15.40
2026/04/29 01:29:52,82.00,-15.40
2026/04/29 01:30:02,81.90,-15.40
2026/04/29 01:30:12,81.80,-15.40
2026/04/29 01:30:22,81.70,-15.40
2026/04/29 01:30:32,81.50,-15.50
2026/04/29 01:30:42,81.30,-15.50
2026/04/29 01:30:52,81.10,-15.50
2026/04/29 01:31:02,80.60,-15.50
2026/04/29 01:31:12,80.60,-15.50
2026/04/29 01:31:22,80.60,-15.60
2026/04/29 01:31:32,80.50,-15.60
2026/04/29 01:31:42,80.40,-15.60
2026/04/29 01:31:52,80.30,-15.60
2026/04/29 01:32:02,80.00,-15.70
2026/04/29 01:32:12,79.70,-15.70
2026/04/29 01:32:22,79.60,-15.70
2026/04/29 01:32:32,79.50,-15.70
2026/04/29 01:32:42,79.50,-15.80
2026/04/29 01:32:52,79.40,-15.80
2026/04/29 01:33:02,79.30,-15.80
2026/04/29 01:33:12,79.00,-15.80
2026/04/29 01:33:22,78.60,-15.90
2026/04/29 01:33:32,78.50,-15.90
2026/04/29 01:33:42,78.60,-15.90
2026/04/29 01:33:53,78.70,-15.90
2026/04/29 01:34:02,78.40,-16.00
2026/04/29 01:34:12,78.20,-16.00
2026/04/29 01:34:22,78.30,-16.00
2026/04/29 01:34:33,78.20,-16.00
2026/04/29 01:34:43,77.90,-16.10
2026/04/29 01:34:52,77.80,-16.10
2026/04/29 01:35:03,77.80,-16.10
2026/04/29 01:35:12,77.60,-16.10
2026/04/29 01:35:23,77.40,-16.10
2026/04/29 01:35:32,77.30,-16.20
2026/04/29 01:35:42,77.10,-16.20
2026/04/29 01:35:53,77.00,-16.20
2026/04/29 01:36:03,76.90,-16.20
2026/04/29 01:36:13,77.00,-16.30
2026/04/29 01:36:23,76.90,-16.30
2026/04/29 01:36:33,76.80,-16.30
2026/04/29 01:36:43,76.60,-16.30
2026/04/29 01:36:53,76.50,-16.30
2026/04/29 01:37:03,76.50,-16.40
2026/04/29 01:37:13,76.50,-16.40
2026/04/29 01:37:22,76.30,-16.40
2026/04/29 01:37:33,76.30,-16.50
2026/04/29 01:37:43,76.30,-16.50
2026/04/29 01:37:53,76.30,-16.50
2026/04/29 01:38:03,76.10,-16.50
2026/04/29 01:38:13,75.80,-16.60
2026/04/29 01:38:23,75.80,-16.60
2026/04/29 01:38:33,75.90,-16.60
2026/04/29 01:38:43,75.90,-16.60
2026/04/29 01:38:53,75.90,-16.70
2026/04/29 01:39:03,75.90,-16.70
2026/04/29 01:39:13,76.40,-16.70
2026/04/29 01:39:23,77.00,-16.70
2026/04/29 01:39:33,78.00,-16.70
2026/04/29 01:39:43,79.10,-16.60
2026/04/29 01:39:53,80.20,-16.60
2026/04/29 01:40:03,81.60,-16.50
2026/04/29 01:40:13,83.20,-16.50
2026/04/29 01:40:23,84.60,-16.40
2026/04/29 01:40:33,86.10,-16.40
2026/04/29 01:40:43,87.50,-16.30
2026/04/29 01:40:53,88.60,-16.30
2026/04/29 01:41:03,89.10,-16.20
2026/04/29 01:41:13,89.40,-16.20
2026/04/29 01:41:23,89.30,-16.10
2026/04/29 01:41:33,89.10,-16.10
2026/04/29 01:41:43,88.50,-16.00
2026/04/29 01:41:53,88.10,-15.90
2026/04/29 01:42:03,87.30,-15.90
2026/04/29 01:42:13,86.20,-15.80
2026/04/29 01:42:23,85.20,-15.80
2026/04/29 01:42:33,84.90,-15.70
2026/04/29 01:42:43,83.80,-15.70
2026/04/29 01:42:54,82.50,-15.60
2026/04/29 01:43:03,81.70,-15.60
2026/04/29 01:43:13,80.70,-15.50
2026/04/29 01:43:23,80.00,-15.40
2026/04/29 01:43:33,79.10,-15.40
2026/04/29 01:43:43,78.40,-15.30
2026/04/29 01:43:53,77.80,-15.30
2026/04/29 01:44:03,76.90,-15.20
2026/04/29 01:44:13,76.50,-15.20
2026/04/29 01:44:23,76.20,-15.10
2026/04/29 01:44:33,75.20,-15.10
2026/04/29 01:44:43,74.80,-15.00
2026/04/29 01:44:53,74.60,-15.00
2026/04/29 01:45:03,74.40,-15.00
2026/04/29 01:45:13,73.80,-14.90
2026/04/29 01:45:23,73.60,-14.80
2026/04/29 01:45:33,73.60,-14.80
2026/04/29 01:45:43,73.60,-14.80
2026/04/29 01:45:53,73.60,-14.70
2026/04/29 01:46:03,73.00,-14.70
2026/04/29 01:46:13,72.70,-14.60
2026/04/29 01:46:23,72.50,-14.60
2026/04/29 01:46:33,72.50,-14.60
2026/04/29 01:46:43,71.90,-14.50
2026/04/29 01:46:53,71.90,-14.50
2026/04/29 01:47:03,71.90,-14.50
2026/04/29 01:47:13,70.70,-14.40
2026/04/29 01:47:23,70.20,-14.40
2026/04/29 01:47:33,69.20,-14.30
2026/04/29 01:47:43,69.00,-14.30
2026/04/29 01:47:53,68.30,-14.20
2026/04/29 01:48:03,67.10,-14.20
2026/04/29 01:48:13,65.70,-14.20
2026/04/29 01:48:23,64.20,-14.10
2026/04/29 01:48:33,62.10,-14.10
2026/04/29 01:48:43,60.60,-14.10
2026/04/29 01:48:53,58.90,-14.00
2026/04/29 01:49:03,56.60,-14.00
2026/04/29 01:49:13,54.20,-14.00
2026/04/29 01:49:23,51.80,-13.90
2026/04/29 01:49:33,48.90,-13.90
2026/04/29 01:49:43,45.70,-13.90
2026/04/29 01:49:53,42.50,-13.80
2026/04/29 01:50:03,38.60,-13.80
2026/04/29 01:50:13,34.80,-13.80
2026/04/29 01:50:23,30.20,-13.70
2026/04/29 01:50:33,26.50,-13.70
2026/04/29 01:50:43,23.20,-13.70
2026/04/29 01:50:53,20.50,-13.60
2026/04/29 01:51:03,17.20,-13.60
2026/04/29 01:51:13,14.60,-13.60
2026/04/29 01:51:23,12.80,-13.50
2026/04/29 01:51:33,11.50,-13.50
2026/04/29 01:51:43,10.30,-13.50
2026/04/29 01:51:53,9.40,-13.50
2026/04/29 01:52:03,8.30,-13.40
2026/04/29 01:52:13,6.60,-13.40
2026/04/29 01:52:23,5.80,-13.40
2026/04/29 01:52:33,5.30,-13.30
2026/04/29 01:52:43,4.60,-13.30
2026/04/29 01:52:53,3.60,-13.30
2026/04/29 01:53:03,2.50,-13.30
2026/04/29 01:53:13,1.60,-13.20
2026/04/29 01:53:23,0.60,-13.20
2026/04/29 01:53:33,99.90,-13.20
2026/04/29 01:53:43,99.90,-13.20
2026/04/29 01:53:53,99.90,-13.10
2026/04/29 01:54:03,99.90,-13.10
2026/04/29 01:54:13,99.90,-13.10
2026/04/29 01:54:23,99.90,-13.00
2026/04/29 01:54:33,99.90,-13.00
2026/04/29 01:54:43,99.90,-13.00
2026/04/29 01:54:53,99.90,-13.00
2026/04/29 01:55:03,99.90,-13.00
2026/04/29 01:55:13,99.90,-12.90
2026/04/29 01:55:23,99.90,-12.90
2026/04/29 01:55:33,99.90,-12.90
2026/04/29 01:55:43,99.90,-12.80
2026/04/29 01:55:53,99.90,-12.80
2026/04/29 01:56:03,99.90,-12.80
2026/04/29 01:56:13,99.90,-12.80
2026/04/29 01:56:23,99.90,-12.80
2026/04/29 01:56:33,99.90,-12.80
2026/04/29 01:56:43,99.90,-12.70
2026/04/29 01:56:53,99.90,-12.70
2026/04/29 01:57:03,99.90,-12.70
2026/04/29 01:57:13,99.90,-12.70
2026/04/29 01:57:23,99.90,-12.70
2026/04/29 01:57:33,99.90,-12.60
2026/04/29 01:57:43,99.90,-12.60
2026/04/29 01:57:53,99.90,-12.60
2026/04/29 01:58:03,99.90,-12.60
2026/04/29 01:58:13,99.90,-12.50
2026/04/29 01:58:23,99.90,-12.50
2026/04/29 01:58:33,99.90,-12.50
2026/04/29 01:58:43,99.90,-12.50
2026/04/29 01:58:53,99.90,-12.50
2026/04/29 01:59:03,99.90,-12.40
2026/04/29 01:59:13,99.90,-12.40
2026/04/29 01:59:23,99.90,-12.40
2026/04/29 01:59:33,99.90,-12.40
2026/04/29 01:59:43,99.90,-12.40
2026/04/29 01:59:53,99.90,-12.40
2026/04/29 02:00:03,99.90,-12.30
2026/04/29 02:00:13,99.90,-12.30
2026/04/29 02:00:23,99.90,-12.30
2026/04/29 02:00:33,99.90,-12.30
2026/04/29 02:00:43,99.90,-12.20
2026/04/29 02:00:53,99.90,-12.20
2026/04/29 02:01:03,99.90,-12.20
2026/04/29 02:01:13,99.90,-12.20
2026/04/29 02:01:23,99.90,-12.20
2026/04/29 02:01:33,99.90,-12.20
2026/04/29 02:01:43,99.90,-12.10
2026/04/29 02:01:53,99.90,-12.10
2026/04/29 02:02:03,99.90,-12.10
2026/04/29 02:02:13,99.90,-12.10
2026/04/29 02:02:23,99.90,-12.10
2026/04/29 02:02:33,99.90,-12.10
2026/04/29 02:02:43,99.90,-12.10
2026/04/29 02:02:53,99.90,-12.00
2026/04/29 02:03:03,99.90,-12.00
2026/04/29 02:03:13,99.90,-12.00
2026/04/29 02:03:23,99.90,-12.00
2026/04/29 02:03:33,99.90,-12.00
2026/04/29 02:03:43,99.90,-11.90
2026/04/29 02:03:53,99.90,-11.90
2026/04/29 02:04:03,99.90,-11.90
2026/04/29 02:04:13,99.90,-11.90
2026/04/29 02:04:23,99.90,-11.90
2026/04/29 02:04:33,99.90,-11.90
2026/04/29 02:04:43,99.90,-11.90
2026/04/29 02:04:53,99.90,-11.80
2026/04/29 02:05:03,99.90,-11.80
2026/04/29 02:05:13,99.90,-11.80
2026/04/29 02:05:23,99.90,-11.80
2026/04/29 02:05:33,99.90,-11.80
2026/04/29 02:05:43,99.90,-11.80
2026/04/29 02:05:54,99.90,-11.80
2026/04/29 02:06:03,99.90,-11.70
2026/04/29 02:06:13,99.90,-11.70
2026/04/29 02:06:23,99.90,-11.70
2026/04/29 02:06:34,99.90,-11.70
2026/04/29 02:06:43,99.90,-11.70
2026/04/29 02:06:53,99.90,-11.70
2026/04/29 02:07:04,99.90,-11.70
2026/04/29 02:07:14,99.90,-11.60
2026/04/29 02:07:23,99.90,-11.60
2026/04/29 02:07:33,99.90,-11.60
2026/04/29 02:07:44,99.90,-11.60
2026/04/29 02:07:54,99.90,-11.60
2026/04/29 02:08:03,99.90,-11.60
2026/04/29 02:08:14,99.90,-11.60
2026/04/29 02:08:24,99.90,-11.60
2026/04/29 02:08:33,99.90,-11.50
2026/04/29 02:08:44,99.90,-11.50
2026/04/29 02:08:54,99.90,-11.50
2026/04/29 02:09:03,99.90,-11.40
2026/04/29 02:09:14,99.90,-11.40
2026/04/29 02:09:24,99.90,-11.30
2026/04/29 02:09:34,99.90,-11.30
2026/04/29 02:09:43,99.90,-11.30
2026/04/29 02:09:54,17.60,-11.20
2026/04/29 02:10:04,54.30,-11.20
2026/04/29 02:10:14,81.10,-11.20
2026/04/29 02:10:24,95.40,-11.30
2026/04/29 02:10:34,97.00,-11.30
2026/04/29 02:10:44,97.00,-11.30
2026/04/29 02:10:54,97.00,-11.40
2026/04/29 02:11:04,95.60,-11.50
2026/04/29 02:11:14,91.00,-11.50
2026/04/29 02:11:24,87.00,-11.60
2026/04/29 02:11:34,83.00,-11.60
2026/04/29 02:11:44,79.40,-11.70
2026/04/29 02:11:54,77.00,-11.80
2026/04/29 02:12:04,74.50,-11.90
2026/04/29 02:12:14,72.70,-11.90
2026/04/29 02:12:24,70.90,-12.00
2026/04/29 02:12:34,69.40,-12.10
2026/04/29 02:12:44,68.00,-12.20
2026/04/29 02:12:54,66.80,-12.30
2026/04/29 02:13:04,65.60,-12.30
2026/04/29 02:13:14,64.70,-12.40
2026/04/29 02:13:24,64.10,-12.50
2026/04/29 02:13:34,63.40,-12.60
2026/04/29 02:13:44,62.80,-12.70
2026/04/29 02:13:54,62.10,-12.80
2026/04/29 02:14:04,61.50,-12.90
2026/04/29 02:14:14,60.90,-12.90
2026/04/29 02:14:24,60.70,-13.00
2026/04/29 02:14:34,60.30,-13.10
2026/04/29 02:14:44,60.00,-13.20
2026/04/29 02:14:54,59.70,-13.30
2026/04/29 02:15:04,59.40,-13.30
2026/04/29 02:15:14,59.10,-13.40
2026/04/29 02:15:24,58.90,-13.50
2026/04/29 02:15:34,58.80,-13.60
2026/04/29 02:15:44,58.60,-13.60
2026/04/29 02:15:54,58.50,-13.70
2026/04/29 02:16:04,58.30,-13.80
2026/04/29 02:16:14,58.10,-13.80
2026/04/29 02:16:24,57.90,-13.90
2026/04/29 02:16:34,57.80,-14.00
2026/04/29 02:16:44,57.80,-14.00
2026/04/29 02:16:54,57.70,-14.10
2026/04/29 02:17:04,57.60,-14.10
2026/04/29 02:17:14,57.50,-14.20
2026/04/29 02:17:24,57.40,-14.30
2026/04/29 02:17:34,57.30,-14.30
2026/04/29 02:17:44,57.20,-14.40
2026/04/29 02:17:54,57.20,-14.40
2026/04/29 02:18:04,57.10,-14.50
2026/04/29 02:18:14,57.10,-14.50
2026/04/29 02:18:24,57.00,-14.60
2026/04/29 02:18:34,57.00,-14.60
2026/04/29 02:18:44,56.90,-14.70
2026/04/29 02:18:54,56.90,-14.70
2026/04/29 02:19:04,56.90,-14.70
2026/04/29 02:19:14,56.90,-14.80
2026/04/29 02:19:24,57.00,-14.80
2026/04/29 02:19:34,57.00,-14.90
2026/04/29 02:19:44,57.00,-14.90
2026/04/29 02:19:54,57.00,-14.90
2026/04/29 02:20:04,57.00,-15.00
2026/04/29 02:20:14,57.10,-15.00
2026/04/29 02:20:24,57.20,-15.00
2026/04/29 02:20:34,57.30,-15.00
2026/04/29 02:20:44,57.30,-15.10
2026/04/29 02:20:54,57.30,-15.10
2026/04/29 02:21:04,57.30,-15.10
2026/04/29 02:21:14,57.30,-15.10
2026/04/29 02:21:24,57.40,-15.20
2026/04/29 02:21:34,57.50,-15.20
2026/04/29 02:21:44,57.60,-15.20
2026/04/29 02:21:54,57.60,-15.20
2026/04/29 02:22:04,57.70,-15.20
2026/04/29 02:22:14,57.60,-15.30
2026/04/29 02:22:24,57.60,-15.30
2026/04/29 02:22:34,57.70,-15.30
2026/04/29 02:22:44,57.70,-15.30
2026/04/29 02:22:54,57.70,-15.30
2026/04/29 02:23:04,57.80,-15.30
2026/04/29 02:23:14,57.80,-15.30
2026/04/29 02:23:24,57.80,-15.40
2026/04/29 02:23:34,57.80,-15.40
2026/04/29 02:23:44,57.80,-15.40
2026/04/29 02:23:54,57.80,-15.40
2026/04/29 02:24:04,57.80,-15.40
2026/04/29 02:24:14,57.80,-15.40
2026/04/29 02:24:24,57.80,-15.50
2026/04/29 02:24:34,57.80,-15.50
2026/04/29 02:24:44,57.70,-15.50
2026/04/29 02:24:54,57.70,-15.50
2026/04/29 02:25:04,57.70,-15.50
2026/04/29 02:25:14,57.70,-15.50
2026/04/29 02:25:24,57.70,-15.60
2026/04/29 02:25:34,57.70,-15.60
2026/04/29 02:25:44,57.60,-15.60
2026/04/29 02:25:54,57.60,-15.60
2026/04/29 02:26:04,57.50,-15.60
2026/04/29 02:26:14,57.60,-15.60
2026/04/29 02:26:24,57.50,-15.70
2026/04/29 02:26:34,57.50,-15.70
2026/04/29 02:26:44,57.50,-15.70
2026/04/29 02:26:54,57.40,-15.70
2026/04/29 02:27:04,57.30,-15.70
2026/04/29 02:27:14,57.30,-15.80
2026/04/29 02:27:24,57.30,-15.80
2026/04/29 02:27:34,57.40,-15.80
2026/04/29 02:27:44,57.40,-15.90
2026/04/29 02:27:54,57.40,-15.90
2026/04/29 02:28:04,57.30,-15.90
2026/04/29 02:28:14,57.30,-15.90
2026/04/29 02:28:24,57.20,-15.90
2026/04/29 02:28:34,57.20,-15.90
2026/04/29 02:28:44,57.20,-16.00
2026/04/29 02:28:54,57.20,-16.00
2026/04/29 02:29:04,57.20,-16.00
2026/04/29 02:29:14,57.10,-16.00
2026/04/29 02:29:24,57.10,-16.10
2026/04/29 02:29:34,57.00,-16.10
2026/04/29 02:29:44,57.00,-16.10
2026/04/29 02:29:54,57.00,-16.10
2026/04/29 02:30:04,57.00,-16.20
2026/04/29 02:30:14,57.00,-16.20
2026/04/29 02:30:24,57.00,-16.20
2026/04/29 02:30:34,56.90,-16.20
2026/04/29 02:30:44,56.90,-16.20
2026/04/29 02:30:54,56.90,-16.30
2026/04/29 02:31:04,56.90,-16.30
2026/04/29 02:31:14,56.90,-16.30
2026/04/29 02:31:24,56.90,-16.30
2026/04/29 02:31:34,56.90,-16.30
2026/04/29 02:31:44,56.90,-16.40
2026/04/29 02:31:54,56.80,-16.40
2026/04/29 02:32:04,56.80,-16.40
2026/04/29 02:32:14,56.80,-16.40
2026/04/29 02:32:24,56.80,-16.50
2026/04/29 02:32:34,56.80,-16.50
2026/04/29 02:32:44,56.80,-16.50
2026/04/29 02:32:54,56.80,-16.50
2026/04/29 02:33:04,56.70,-16.50
2026/04/29 02:33:14,56.70,-16.60
2026/04/29 02:33:24,56.70,-16.60
2026/04/29 02:33:34,56.70,-16.60
2026/04/29 02:33:44,56.70,-16.70
2026/04/29 02:33:54,56.70,-16.70
2026/04/29 02:34:04,56.70,-16.70
2026/04/29 02:34:14,56.70,-16.70
2026/04/29 02:34:24,56.70,-16.80
2026/04/29 02:34:34,56.70,-16.80
2026/04/29 02:34:45,56.70,-16.80
2026/04/29 02:34:54,56.70,-16.80
2026/04/29 02:35:04,56.70,-16.80
2026/04/29 02:35:14,56.80,-16.80
2026/04/29 02:35:24,57.00,-16.80
2026/04/29 02:35:34,57.30,-16.80
2026/04/29 02:35:44,57.60,-16.80
2026/04/29 02:35:54,58.00,-16.80
2026/04/29 02:36:05,58.40,-16.70
2026/04/29 02:36:15,59.00,-16.70
2026/04/29 02:36:24,59.80,-16.60
2026/04/29 02:36:34,60.60,-16.60
2026/04/29 02:36:45,61.60,-16.50
2026/04/29 02:36:55,63.00,-16.50
2026/04/29 02:37:05,64.60,-16.40
2026/04/29 02:37:15,66.40,-16.30
2026/04/29 02:37:25,68.40,-16.30
2026/04/29 02:37:35,71.30,-16.20
2026/04/29 02:37:45,73.90,-16.20
2026/04/29 02:37:55,75.90,-16.10
2026/04/29 02:38:05,78.70,-16.10
2026/04/29 02:38:15,81.00,-16.00
2026/04/29 02:38:25,83.10,-16.00
2026/04/29 02:38:35,85.40,-15.90
2026/04/29 02:38:44,87.30,-15.90
2026/04/29 02:38:55,88.90,-15.80
2026/04/29 02:39:05,90.30,-15.70
2026/04/29 02:39:15,91.60,-15.70
2026/04/29 02:39:25,92.30,-15.60
2026/04/29 02:39:35,92.90,-15.60
2026/04/29 02:39:45,93.20,-15.60
2026/04/29 02:39:55,93.30,-15.50
2026/04/29 02:40:05,93.30,-15.40
2026/04/29 02:40:15,93.20,-15.40
2026/04/29 02:40:25,92.80,-15.40
2026/04/29 02:40:35,92.40,-15.30
2026/04/29 02:40:45,91.60,-15.30
2026/04/29 02:40:55,91.10,-15.20
2026/04/29 02:41:05,90.30,-15.20
2026/04/29 02:41:15,89.70,-15.10
2026/04/29 02:41:25,88.50,-15.10
2026/04/29 02:41:35,87.70,-15.00
2026/04/29 02:41:45,87.10,-15.00
2026/04/29 02:41:55,86.20,-14.90
2026/04/29 02:42:05,85.30,-14.90
2026/04/29 02:42:15,84.60,-14.90
2026/04/29 02:42:25,83.70,-14.80
2026/04/29 02:42:35,83.20,-14.80
2026/04/29 02:42:45,82.90,-14.70
2026/04/29 02:42:55,82.00,-14.70
2026/04/29 02:43:05,81.10,-14.60
2026/04/29 02:43:15,80.50,-14.60
2026/04/29 02:43:25,79.60,-14.60
2026/04/29 02:43:35,78.90,-14.50
2026/04/29 02:43:45,78.20,-14.50
2026/04/29 02:43:55,77.90,-14.50
2026/04/29 02:44:05,77.10,-14.40
2026/04/29 02:44:15,75.80,-14.40
2026/04/29 02:44:25,75.20,-14.40
2026/04/29 02:44:35,74.60,-14.30
2026/04/29 02:44:45,73.90,-14.30
2026/04/29 02:44:55,72.70,-14.20
2026/04/29 02:45:05,71.40,-14.20
2026/04/29 02:45:15,69.80,-14.20
2026/04/29 02:45:25,68.20,-14.20
2026/04/29 02:45:35,66.80,-14.10
2026/04/29 02:45:45,65.50,-14.10
2026/04/29 02:45:55,64.20,-14.00
2026/04/29 02:46:05,63.20,-14.00
2026/04/29 02:46:15,61.80,-14.00
2026/04/29 02:46:25,60.90,-13.90
2026/04/29 02:46:35,60.20,-13.90
2026/04/29 02:46:45,59.30,-13.90
2026/04/29 02:46:55,58.00,-13.90
2026/04/29 02:47:05,57.60,-13.80
2026/04/29 02:47:15,56.80,-13.80
2026/04/29 02:47:25,56.20,-13.80
2026/04/29 02:47:35,55.90,-13.70
2026/04/29 02:47:45,55.80,-13.70
2026/04/29 02:47:55,55.30,-13.60
2026/04/29 02:48:05,55.30,-13.60
2026/04/29 02:48:15,55.40,-13.60
2026/04/29 02:48:25,55.20,-13.60
2026/04/29 02:48:35,54.80,-13.60
2026/04/29 02:48:45,54.20,-13.50
2026/04/29 02:48:55,53.60,-13.50
2026/04/29 02:49:05,53.00,-13.50
2026/04/29 02:49:15,52.20,-13.40
2026/04/29 02:49:25,51.60,-13.40
2026/04/29 02:49:35,50.70,-13.40
2026/04/29 02:49:45,50.00,-13.40
2026/04/29 02:49:55,49.40,-13.30
2026/04/29 02:50:05,48.90,-13.30
2026/04/29 02:50:15,48.00,-13.30
2026/04/29 02:50:25,47.00,-13.30
2026/04/29 02:50:35,46.30,-13.20
2026/04/29 02:50:45,45.70,-13.20
2026/04/29 02:50:55,44.80,-13.20
2026/04/29 02:51:05,43.90,-13.20
2026/04/29 02:51:15,43.70,-13.10
2026/04/29 02:51:25,43.30,-13.10
2026/04/29 02:51:35,42.70,-13.10
2026/04/29 02:51:45,42.00,-13.10
2026/04/29 02:51:55,41.20,-13.00
2026/04/29 02:52:05,40.40,-13.00
2026/04/29 02:52:15,39.70,-13.00
2026/04/29 02:52:25,38.40,-13.00
2026/04/29 02:52:35,36.80,-12.90
2026/04/29 02:52:45,35.60,-12.90
2026/04/29 02:52:55,34.90,-12.90
2026/04/29 02:53:05,34.10,-12.90
2026/04/29 02:53:15,33.30,-12.90
2026/04/29 02:53:25,32.60,-12.90
2026/04/29 02:53:35,31.60,-12.80
2026/04/29 02:53:45,30.80,-12.80
2026/04/29 02:53:55,30.00,-12.80
2026/04/29 02:54:05,29.10,-12.80
2026/04/29 02:54:15,28.40,-12.80
2026/04/29 02:54:25,27.50,-12.70
2026/04/29 02:54:35,26.70,-12.70
2026/04/29 02:54:45,25.90,-12.70
2026/04/29 02:54:55,25.00,-12.70
2026/04/29 02:55:05,24.50,-12.70
2026/04/29 02:55:15,23.90,-12.60
2026/04/29 02:55:25,23.00,-12.60
2026/04/29 02:55:35,22.40,-12.60
2026/04/29 02:55:45,21.90,-12.60
2026/04/29 02:55:55,20.90,-12.50
2026/04/29 02:56:05,20.20,-12.50
2026/04/29 02:56:15,19.50,-12.50
2026/04/29 02:56:25,18.30,-12.50
2026/04/29 02:56:35,17.40,-12.50
2026/04/29 02:56:45,16.30,-12.50
2026/04/29 02:56:55,15.50,-12.40
2026/04/29 02:57:05,15.00,-12.40
2026/04/29 02:57:15,14.20,-12.40
2026/04/29 02:57:25,13.60,-12.40
2026/04/29 02:57:35,13.00,-12.40
2026/04/29 02:57:45,12.40,-12.40
2026/04/29 02:57:55,11.80,-12.30
2026/04/29 02:58:05,10.90,-12.30
2026/04/29 02:58:15,10.00,-12.30
2026/04/29 02:58:25,9.30,-12.30
2026/04/29 02:58:35,8.70,-12.30
2026/04/29 02:58:45,7.80,-12.30
2026/04/29 02:58:55,7.20,-12.20
2026/04/29 02:59:05,6.50,-12.20
2026/04/29 02:59:15,5.90,-12.20
2026/04/29 02:59:25,5.00,-12.20
2026/04/29 02:59:35,4.20,-12.20
2026/04/29 02:59:45,3.60,-12.10
2026/04/29 02:59:55,3.10,-12.10
2026/04/29 03:00:05,2.40,-12.10
2026/04/29 03:00:15,1.80,-12.10
2026/04/29 03:00:25,1.10,-12.10
2026/04/29 03:00:35,0.50,-12.10
2026/04/29 03:00:45,99.90,-12.10
2026/04/29 03:00:55,99.90,-12.00
2026/04/29 03:01:05,99.90,-12.00
2026/04/29 03:01:15,99.90,-12.00
2026/04/29 03:01:25,99.90,-12.00
2026/04/29 03:01:35,99.90,-12.00
2026/04/29 03:01:45,99.90,-12.00
2026/04/29 03:01:55,99.90,-11.90
2026/04/29 03:02:05,99.90,-11.90
2026/04/29 03:02:15,99.90,-11.90
2026/04/29 03:02:25,99.90,-11.90
2026/04/29 03:02:35,99.90,-11.90
2026/04/29 03:02:45,99.90,-11.90
2026/04/29 03:02:55,99.90,-11.90
2026/04/29 03:03:05,99.90,-11.90
2026/04/29 03:03:15,99.90,-11.80
2026/04/29 03:03:25,99.90,-11.80
2026/04/29 03:03:35,99.90,-11.80
2026/04/29 03:03:45,99.90,-11.80
2026/04/29 03:03:55,99.90,-11.80
2026/04/29 03:04:05,99.90,-11.80
2026/04/29 03:04:15,99.90,-11.70
2026/04/29 03:04:25,99.90,-11.70
2026/04/29 03:04:35,99.90,-11.60
2026/04/29 03:04:45,99.90,-11.60
2026/04/29 03:04:55,99.90,-11.50
2026/04/29 03:05:05,6.70,-11.50
2026/04/29 03:05:15,44.80,-11.50
2026/04/29 03:05:25,71.80,-11.40
2026/04/29 03:05:35,90.50,-11.50
2026/04/29 03:05:46,97.00,-11.50
2026/04/29 03:05:55,97.00,-11.50
2026/04/29 03:06:05,97.00,-11.60
2026/04/29 03:06:16,95.20,-11.60
2026/04/29 03:06:26,89.70,-11.60
2026/04/29 03:06:35,84.90,-11.70
2026/04/29 03:06:45,80.90,-11.80
2026/04/29 03:06:56,77.50,-11.80
2026/04/29 03:07:06,74.60,-11.90
2026/04/29 03:07:16,72.10,-12.00
2026/04/29 03:07:26,69.90,-12.10
2026/04/29 03:07:36,68.10,-12.10
2026/04/29 03:07:46,66.50,-12.20
2026/04/29 03:07:56,65.00,-12.30
2026/04/29 03:08:06,63.80,-12.40
2026/04/29 03:08:15,62.60,-12.50
2026/04/29 03:08:26,61.70,-12.50
2026/04/29 03:08:36,61.10,-12.60
2026/04/29 03:08:46,60.20,-12.70
2026/04/29 03:08:56,59.70,-12.80
2026/04/29 03:09:06,59.10,-12.90
2026/04/29 03:09:16,58.60,-12.90
2026/04/29 03:09:26,58.20,-13.00
2026/04/29 03:09:36,57.80,-13.10
2026/04/29 03:09:46,57.50,-13.20
2026/04/29 03:09:56,57.20,-13.30
2026/04/29 03:10:06,56.90,-13.30
2026/04/29 03:10:16,56.50,-13.40
2026/04/29 03:10:26,56.20,-13.50
2026/04/29 03:10:36,56.00,-13.60
2026/04/29 03:10:46,55.80,-13.60
2026/04/29 03:10:56,55.70,-13.70
2026/04/29 03:11:06,55.60,-13.80
2026/04/29 03:11:16,55.40,-13.90
2026/04/29 03:11:26,55.30,-13.90
2026/04/29 03:11:36,55.10,-14.00
2026/04/29 03:11:46,55.00,-14.10
2026/04/29 03:11:56,55.00,-14.10
2026/04/29 03:12:06,54.90,-14.20
2026/04/29 03:12:16,54.80,-14.20
2026/04/29 03:12:26,54.80,-14.30
2026/04/29 03:12:36,54.60,-14.40
2026/04/29 03:12:46,54.50,-14.40
2026/04/29 03:12:56,54.50,-14.50
2026/04/29 03:13:06,54.50,-14.50
2026/04/29 03:13:16,54.50,-14.60
2026/04/29 03:13:26,54.40,-14.60
2026/04/29 03:13:36,54.40,-14.70
2026/04/29 03:13:46,54.20,-14.80
2026/04/29 03:13:56,54.20,-14.80
2026/04/29 03:14:06,54.20,-14.80
2026/04/29 03:14:16,54.20,-14.90
2026/04/29 03:14:26,54.30,-15.00
2026/04/29 03:14:36,54.30,-15.00
2026/04/29 03:14:46,54.30,-15.00
2026/04/29 03:14:56,54.30,-15.10
2026/04/29 03:15:06,54.30,-15.10
2026/04/29 03:15:16,54.30,-15.10
2026/04/29 03:15:26,54.30,-15.20
2026/04/29 03:15:36,54.40,-15.20
2026/04/29 03:15:46,54.40,-15.20
2026/04/29 03:15:56,54.50,-15.20
2026/04/29 03:16:06,54.50,-15.30
2026/04/29 03:16:16,54.50,-15.30
2026/04/29 03:16:26,54.50,-15.30
2026/04/29 03:16:36,54.60,-15.30
2026/04/29 03:16:46,54.60,-15.40
2026/04/29 03:16:56,54.70,-15.40
2026/04/29 03:17:06,54.90,-15.40
2026/04/29 03:17:16,54.90,-15.40
2026/04/29 03:17:26,54.90,-15.40
2026/04/29 03:17:36,54.90,-15.50
2026/04/29 03:17:46,55.00,-15.50
2026/04/29 03:17:56,55.00,-15.50
2026/04/29 03:18:06,55.10,-15.50
2026/04/29 03:18:16,55.10,-15.50
2026/04/29 03:18:26,55.20,-15.50
2026/04/29 03:18:36,55.20,-15.50
2026/04/29 03:18:46,55.20,-15.60
2026/04/29 03:18:56,55.20,-15.60
2026/04/29 03:19:06,55.20,-15.60
2026/04/29 03:19:16,55.20,-15.60
2026/04/29 03:19:26,55.20,-15.60
2026/04/29 03:19:36,55.20,-15.60
2026/04/29 03:19:46,55.20,-15.60
2026/04/29 03:19:56,55.20,-15.60
2026/04/29 03:20:06,55.10,-15.70
2026/04/29 03:20:16,55.10,-15.70
2026/04/29 03:20:26,55.10,-15.70
2026/04/29 03:20:36,55.10,-15.70
2026/04/29 03:20:46,55.10,-15.70
2026/04/29 03:20:56,55.10,-15.70
2026/04/29 03:21:06,55.10,-15.70
2026/04/29 03:21:16,55.00,-15.80
2026/04/29 03:21:26,55.00,-15.80
2026/04/29 03:21:36,55.00,-15.80
2026/04/29 03:21:46,55.00,-15.90
2026/04/29 03:21:56,55.00,-15.90
2026/04/29 03:22:06,54.90,-15.90
2026/04/29 03:22:16,54.90,-15.90
2026/04/29 03:22:26,54.80,-15.90
2026/04/29 03:22:36,54.80,-15.90
2026/04/29 03:22:46,54.80,-16.00
2026/04/29 03:22:56,54.80,-16.00
2026/04/29 03:23:06,54.70,-16.00
2026/04/29 03:23:16,54.70,-16.00
2026/04/29 03:23:26,54.70,-16.10
2026/04/29 03:23:36,54.70,-16.10
2026/04/29 03:23:46,54.60,-16.10
2026/04/29 03:23:56,54.60,-16.10
2026/04/29 03:24:06,54.60,-16.10
2026/04/29 03:24:16,54.60,-16.10
2026/04/29 03:24:26,54.60,-16.20
2026/04/29 03:24:36,54.60,-16.20
2026/04/29 03:24:46,54.60,-16.20
2026/04/29 03:24:56,54.50,-16.20
2026/04/29 03:25:06,54.50,-16.20
2026/04/29 03:25:16,54.50,-16.30
2026/04/29 03:25:26,54.50,-16.30
2026/04/29 03:25:36,54.50,-16.30
2026/04/29 03:25:46,54.50,-16.30
2026/04/29 03:25:56,54.50,-16.40
2026/04/29 03:26:06,54.50,-16.40
2026/04/29 03:26:16,54.40,-16.40
2026/04/29 03:26:26,54.40,-16.40
2026/04/29 03:26:36,54.40,-16.50
2026/04/29 03:26:46,54.50,-16.50
2026/04/29 03:26:56,54.50,-16.50
2026/04/29 03:27:06,54.60,-16.50
2026/04/29 03:27:16,54.60,-16.50
2026/04/29 03:27:26,54.50,-16.60
2026/04/29 03:27:36,54.50,-16.60
2026/04/29 03:27:46,54.50,-16.60
2026/04/29 03:27:56,54.50,-16.60
2026/04/29 03:28:06,54.50,-16.70
2026/04/29 03:28:16,54.50,-16.70
2026/04/29 03:28:26,54.50,-16.70
2026/04/29 03:28:36,54.50,-16.70
2026/04/29 03:28:46,54.40,-16.80
2026/04/29 03:28:56,54.40,-16.80
2026/04/29 03:29:06,54.40,-16.80
2026/04/29 03:29:16,54.40,-16.80
2026/04/29 03:29:26,54.50,-16.80
2026/04/29 03:29:36,54.50,-16.90
2026/04/29 03:29:46,54.40,-16.90
2026/04/29 03:29:56,54.40,-16.90
2026/04/29 03:30:06,54.40,-16.90
2026/04/29 03:30:16,54.40,-16.90
2026/04/29 03:30:26,54.60,-16.90
2026/04/29 03:30:36,54.80,-16.90
2026/04/29 03:30:46,55.10,-16.90
2026/04/29 03:30:56,55.50,-16.90
2026/04/29 03:31:06,55.80,-16.80
2026/04/29 03:31:16,56.30,-16.80
2026/04/29 03:31:26,56.90,-16.70
2026/04/29 03:31:36,57.60,-16.70
2026/04/29 03:31:46,58.40,-16.60
2026/04/29 03:31:56,59.20,-16.60
2026/04/29 03:32:06,60.40,-16.50
2026/04/29 03:32:16,61.70,-16.50
2026/04/29 03:32:26,63.80,-16.40
2026/04/29 03:32:36,65.50,-16.40
2026/04/29 03:32:46,67.70,-16.30
2026/04/29 03:32:56,70.80,-16.30
2026/04/29 03:33:06,72.70,-16.20
2026/04/29 03:33:16,74.50,-16.20
2026/04/29 03:33:26,76.60,-16.10
2026/04/29 03:33:36,78.70,-16.00
2026/04/29 03:33:46,80.90,-16.00
2026/04/29 03:33:56,83.00,-15.90
2026/04/29 03:34:06,85.20,-15.90
2026/04/29 03:34:16,87.10,-15.80
2026/04/29 03:34:26,88.80,-15.80
2026/04/29 03:34:36,90.30,-15.70
2026/04/29 03:34:46,91.50,-15.70
2026/04/29 03:34:56,92.30,-15.60
2026/04/29 03:35:06,93.00,-15.60
2026/04/29 03:35:17,93.40,-15.50
2026/04/29 03:35:26,93.60,-15.50
2026/04/29 03:35:36,93.50,-15.40
2026/04/29 03:35:46,93.50,-15.40
2026/04/29 03:35:56,93.30,-15.30
2026/04/29 03:36:07,92.60,-15.30
2026/04/29 03:36:16,92.00,-15.20
2026/04/29 03:36:27,91.80,-15.20
2026/04/29 03:36:37,91.40,-15.20
2026/04/29 03:36:47,90.50,-15.10
2026/04/29 03:36:56,89.70,-15.10
2026/04/29 03:37:07,89.30,-15.00
2026/04/29 03:37:17,88.40,-15.00
2026/04/29 03:37:27,87.60,-15.00
2026/04/29 03:37:36,87.20,-14.90
2026/04/29 03:37:47,86.30,-14.90
2026/04/29 03:37:57,85.50,-14.80
2026/04/29 03:38:06,84.70,-14.80
2026/04/29 03:38:17,84.10,-14.80
2026/04/29 03:38:27,83.40,-14.70
2026/04/29 03:38:36,82.80,-14.70
2026/04/29 03:38:47,82.40,-14.60
2026/04/29 03:38:57,81.50,-14.60
2026/04/29 03:39:07,80.60,-14.60
2026/04/29 03:39:17,79.80,-14.50
2026/04/29 03:39:27,79.10,-14.50
2026/04/29 03:39:37,77.90,-14.50
2026/04/29 03:39:47,77.30,-14.40
2026/04/29 03:39:57,76.30,-14.40
2026/04/29 03:40:07,75.60,-14.40
2026/04/29 03:40:17,74.50,-14.30
2026/04/29 03:40:27,73.30,-14.30
2026/04/29 03:40:37,72.20,-14.30
2026/04/29 03:40:47,71.30,-14.20
2026/04/29 03:40:57,70.20,-14.20
2026/04/29 03:41:07,69.70,-14.20
2026/04/29 03:41:17,68.60,-14.10
2026/04/29 03:41:27,67.60,-14.10
2026/04/29 03:41:37,67.30,-14.10
2026/04/29 03:41:47,66.40,-14.00
2026/04/29 03:41:57,66.00,-14.00
2026/04/29 03:42:07,65.40,-14.00
2026/04/29 03:42:17,64.70,-13.90
2026/04/29 03:42:27,64.30,-13.90
2026/04/29 03:42:37,63.80,-13.90
2026/04/29 03:42:47,63.60,-13.90
2026/04/29 03:42:57,63.90,-13.80
2026/04/29 03:43:07,63.80,-13.80
2026/04/29 03:43:17,63.70,-13.80
2026/04/29 03:43:27,63.40,-13.70
2026/04/29 03:43:37,63.20,-13.70
2026/04/29 03:43:47,62.90,-13.70
2026/04/29 03:43:57,62.90,-13.60
2026/04/29 03:44:07,62.80,-13.60
2026/04/29 03:44:17,62.60,-13.60
2026/04/29 03:44:27,62.30,-13.60
2026/04/29 03:44:37,61.80,-13.50
2026/04/29 03:44:47,61.50,-13.50
2026/04/29 03:44:57,61.30,-13.50
2026/04/29 03:45:07,60.80,-13.50
2026/04/29 03:45:17,60.50,-13.50
2026/04/29 03:45:27,60.30,-13.40
2026/04/29 03:45:37,60.00,-13.40
2026/04/29 03:45:47,59.90,-13.40
2026/04/29 03:45:57,59.80,-13.30
2026/04/29 03:46:07,59.80,-13.30
2026/04/29 03:46:17,59.60,-13.30
2026/04/29 03:46:27,59.20,-13.30
2026/04/29 03:46:37,58.80,-13.30
2026/04/29 03:46:47,58.20,-13.20
2026/04/29 03:46:57,57.80,-13.20
2026/04/29 03:47:07,57.40,-13.20
2026/04/29 03:47:17,57.00,-13.20
2026/04/29 03:47:27,56.90,-13.10
2026/04/29 03:47:37,56.20,-13.10
2026/04/29 03:47:47,55.30,-13.10
2026/04/29 03:47:57,55.00,-13.10
2026/04/29 03:48:07,54.20,-13.10
2026/04/29 03:48:17,53.50,-13.00
2026/04/29 03:48:27,53.10,-13.00
2026/04/29 03:48:37,52.70,-13.00
2026/04/29 03:48:47,52.30,-13.00
2026/04/29 03:48:57,52.10,-12.90
2026/04/29 03:49:07,51.50,-12.90
2026/04/29 03:49:17,51.00,-12.90
2026/04/29 03:49:27,50.80,-12.90
2026/04/29 03:49:37,50.50,-12.90
2026/04/29 03:49:47,50.20,-12.80
2026/04/29 03:49:57,50.00,-12.80
2026/04/29 03:50:07,49.10,-12.80
2026/04/29 03:50:17,48.60,-12.80
2026/04/29 03:50:27,48.00,-12.80
2026/04/29 03:50:37,47.00,-12.80
2026/04/29 03:50:47,46.40,-12.70
2026/04/29 03:50:57,45.80,-12.70
2026/04/29 03:51:07,45.30,-12.70
2026/04/29 03:51:17,44.80,-12.70
2026/04/29 03:51:27,44.20,-12.70
2026/04/29 03:51:37,43.50,-12.60
2026/04/29 03:51:47,43.10,-12.60
2026/04/29 03:51:57,42.60,-12.60
2026/04/29 03:52:07,42.00,-12.60
2026/04/29 03:52:17,41.60,-12.60
2026/04/29 03:52:27,41.00,-12.60
2026/04/29 03:52:37,40.60,-12.50
2026/04/29 03:52:47,40.10,-12.50
2026/04/29 03:52:57,39.60,-12.50
2026/04/29 03:53:07,39.20,-12.50
2026/04/29 03:53:17,38.60,-12.50
2026/04/29 03:53:27,37.90,-12.40
2026/04/29 03:53:37,37.40,-12.40
2026/04/29 03:53:47,36.70,-12.40
2026/04/29 03:53:57,36.30,-12.40
2026/04/29 03:54:07,35.50,-12.40
2026/04/29 03:54:17,34.80,-12.40
2026/04/29 03:54:27,34.30,-12.30
2026/04/29 03:54:37,33.50,-12.30
2026/04/29 03:54:47,32.60,-12.30
2026/04/29 03:54:57,31.90,-12.30
2026/04/29 03:55:07,30.90,-12.30
2026/04/29 03:55:17,30.30,-12.30
2026/04/29 03:55:27,29.20,-12.30
2026/04/29 03:55:37,28.20,-12.20
2026/04/29 03:55:47,27.50,-12.20
2026/04/29 03:55:57,26.60,-12.20
2026/04/29 03:56:07,25.90,-12.20
2026/04/29 03:56:17,24.80,-12.20
2026/04/29 03:56:27,23.70,-12.20
2026/04/29 03:56:37,22.70,-12.10
2026/04/29 03:56:47,21.80,-12.10
2026/04/29 03:56:57,20.80,-12.10
2026/04/29 03:57:07,19.80,-12.10
2026/04/29 03:57:17,19.00,-12.10
2026/04/29 03:57:27,18.10,-12.10
2026/04/29 03:57:37,16.90,-12.10
2026/04/29 03:57:47,16.00,-12.00
2026/04/29 03:57:57,14.90,-12.00
2026/04/29 03:58:07,13.70,-12.00
2026/04/29 03:58:17,12.80,-12.00
2026/04/29 03:58:27,11.70,-12.00
2026/04/29 03:58:37,10.50,-12.00
2026/04/29 03:58:47,9.40,-12.00
2026/04/29 03:58:57,8.30,-11.90
2026/04/29 03:59:07,7.40,-11.90
2026/04/29 03:59:17,6.30,-11.90
2026/04/29 03:59:27,5.40,-11.90
2026/04/29 03:59:37,4.50,-11.90
2026/04/29 03:59:47,3.20,-11.90
2026/04/29 03:59:57,3.20,-11.80
2026/04/29 04:00:07,3.20,-11.80
2026/04/29 04:00:17,3.20,-11.70
2026/04/29 04:00:27,3.20,-11.70
2026/04/29 04:00:37,3.20,-11.60
2026/04/29 04:00:47,24.30,-11.60
2026/04/29 04:00:57,56.40,-11.60
2026/04/29 04:01:07,79.20,-11.60
2026/04/29 04:01:17,93.90,-11.60
2026/04/29 04:01:27,97.00,-11.60
2026/04/29 04:01:37,97.00,-11.60
2026/04/29 04:01:47,97.00,-11.70
2026/04/29 04:01:57,92.20,-11.70
2026/04/29 04:02:07,87.00,-11.80
2026/04/29 04:02:17,81.80,-11.80
2026/04/29 04:02:27,77.80,-11.90
2026/04/29 04:02:37,74.60,-11.90
2026/04/29 04:02:47,72.30,-12.00
2026/04/29 04:02:57,69.90,-12.10
2026/04/29 04:03:07,67.90,-12.20
2026/04/29 04:03:17,66.10,-12.30
2026/04/29 04:03:27,64.60,-12.30
2026/04/29 04:03:37,63.20,-12.40
2026/04/29 04:03:47,62.10,-12.50
2026/04/29 04:03:57,61.10,-12.60
2026/04/29 04:04:07,60.30,-12.70
2026/04/29 04:04:17,59.50,-12.70
2026/04/29 04:04:27,58.80,-12.80
2026/04/29 04:04:37,58.30,-12.90
2026/04/29 04:04:47,57.80,-13.00
2026/04/29 04:04:57,57.20,-13.10
2026/04/29 04:05:07,56.80,-13.10
2026/04/29 04:05:17,56.40,-13.20
2026/04/29 04:05:28,56.10,-13.30
2026/04/29 04:05:37,55.90,-13.40
2026/04/29 04:05:47,55.60,-13.50
2026/04/29 04:05:57,55.30,-13.50
2026/04/29 04:06:08,55.10,-13.60
2026/04/29 04:06:18,54.70,-13.70
2026/04/29 04:06:27,54.60,-13.80
2026/04/29 04:06:37,54.50,-13.80
2026/04/29 04:06:48,54.50,-13.90
2026/04/29 04:06:58,54.20,-14.00
2026/04/29 04:07:08,54.10,-14.00
2026/04/29 04:07:18,53.90,-14.10
2026/04/29 04:07:28,53.90,-14.20
2026/04/29 04:07:38,53.80,-14.20
2026/04/29 04:07:47,53.80,-14.30
2026/04/29 04:07:58,53.80,-14.40
2026/04/29 04:08:08,53.60,-14.40
2026/04/29 04:08:17,53.50,-14.50
2026/04/29 04:08:28,53.60,-14.50
2026/04/29 04:08:38,53.50,-14.60
2026/04/29 04:08:48,53.50,-14.60
2026/04/29 04:08:57,53.40,-14.70
2026/04/29 04:09:08,53.40,-14.80
2026/04/29 04:09:18,53.40,-14.80
2026/04/29 04:09:27,53.40,-14.90
2026/04/29 04:09:38,53.30,-14.90
2026/04/29 04:09:48,53.30,-15.00
2026/04/29 04:09:58,53.30,-15.00
2026/04/29 04:10:08,53.30,-15.10
2026/04/29 04:10:18,53.30,-15.10
2026/04/29 04:10:28,53.40,-15.20
2026/04/29 04:10:38,53.40,-15.20
2026/04/29 04:10:48,53.40,-15.20
2026/04/29 04:10:58,53.40,-15.20
2026/04/29 04:11:08,53.40,-15.30
2026/04/29 04:11:18,53.40,-15.30
2026/04/29 04:11:28,53.60,-15.30
2026/04/29 04:11:38,53.70,-15.40
2026/04/29 04:11:48,53.70,-15.40
2026/04/29 04:11:58,53.80,-15.40
2026/04/29 04:12:08,53.90,-15.40
2026/04/29 04:12:18,53.90,-15.40
2026/04/29 04:12:28,54.00,-15.50
2026/04/29 04:12:38,54.00,-15.50
2026/04/29 04:12:48,54.10,-15.50
2026/04/29 04:12:58,54.10,-15.50
2026/04/29 04:13:08,54.20,-15.50
2026/04/29 04:13:18,54.20,-15.60
2026/04/29 04:13:28,54.30,-15.60
2026/04/29 04:13:38,54.20,-15.60
2026/04/29 04:13:48,54.20,-15.60
2026/04/29 04:13:58,54.30,-15.60
2026/04/29 04:14:08,54.30,-15.60
2026/04/29 04:14:18,54.30,-15.60
2026/04/29 04:14:28,54.30,-15.60
2026/04/29 04:14:38,54.30,-15.60
2026/04/29 04:14:48,54.20,-15.70
2026/04/29 04:14:58,54.20,-15.70
2026/04/29 04:15:08,54.20,-15.70
2026/04/29 04:15:18,54.40,-15.70
2026/04/29 04:15:28,54.40,-15.70
2026/04/29 04:15:38,54.40,-15.70
2026/04/29 04:15:48,54.40,-15.70
2026/04/29 04:15:58,54.30,-15.80
2026/04/29 04:16:08,54.30,-15.80
2026/04/29 04:16:18,54.30,-15.80
2026/04/29 04:16:28,54.30,-15.80
2026/04/29 04:16:38,54.30,-15.80
2026/04/29 04:16:48,54.30,-15.90
2026/04/29 04:16:58,54.10,-15.90
2026/04/29 04:17:08,54.10,-15.90
2026/04/29 04:17:18,54.00,-15.90
2026/04/29 04:17:28,54.10,-15.90
2026/04/29 04:17:38,54.10,-16.00
2026/04/29 04:17:48,54.10,-16.00
2026/04/29 04:17:58,54.10,-16.00
2026/04/29 04:18:08,54.10,-16.00
2026/04/29 04:18:18,54.10,-16.10
2026/04/29 04:18:28,53.90,-16.10
2026/04/29 04:18:38,53.90,-16.10
2026/04/29 04:18:48,53.90,-16.10
2026/04/29 04:18:58,53.90,-16.10
2026/04/29 04:19:08,54.00,-16.10
2026/04/29 04:19:18,54.00,-16.20
2026/04/29 04:19:28,53.90,-16.20
2026/04/29 04:19:38,53.90,-16.20
2026/04/29 04:19:48,53.90,-16.20
2026/04/29 04:19:58,53.90,-16.20
2026/04/29 04:20:08,53.90,-16.30
2026/04/29 04:20:18,53.90,-16.30
2026/04/29 04:20:28,53.90,-16.30
2026/04/29 04:20:38,53.90,-16.30
2026/04/29 04:20:48,53.90,-16.30
2026/04/29 04:20:58,53.80,-16.40
2026/04/29 04:21:08,53.90,-16.40
2026/04/29 04:21:18,53.90,-16.40
2026/04/29 04:21:28,53.90,-16.50
2026/04/29 04:21:38,53.90,-16.50
2026/04/29 04:21:48,53.90,-16.50
2026/04/29 04:21:58,53.80,-16.50
2026/04/29 04:22:08,53.80,-16.50
2026/04/29 04:22:18,53.80,-16.60
2026/04/29 04:22:28,53.80,-16.60
2026/04/29 04:22:38,53.80,-16.60
2026/04/29 04:22:48,53.80,-16.70
2026/04/29 04:22:58,53.80,-16.70
2026/04/29 04:23:08,53.80,-16.70
2026/04/29 04:23:18,53.80,-16.70
2026/04/29 04:23:28,53.80,-16.70
2026/04/29 04:23:38,53.80,-16.80
2026/04/29 04:23:48,53.80,-16.80
2026/04/29 04:23:58,53.80,-16.80
2026/04/29 04:24:08,53.80,-16.80
2026/04/29 04:24:18,53.80,-16.80
2026/04/29 04:24:28,53.80,-16.90
2026/04/29 04:24:38,53.80,-16.90
2026/04/29 04:24:48,53.80,-16.90
2026/04/29 04:24:58,53.80,-16.90
2026/04/29 04:25:08,53.90,-16.90
2026/04/29 04:25:18,54.10,-16.90
2026/04/29 04:25:28,54.30,-16.90
2026/04/29 04:25:38,54.50,-16.90
2026/04/29 04:25:48,54.80,-16.90
2026/04/29 04:25:58,55.10,-16.80
2026/04/29 04:26:08,55.60,-16.80
2026/04/29 04:26:18,56.00,-16.80
2026/04/29 04:26:28,56.50,-16.70
2026/04/29 04:26:38,57.20,-16.70
2026/04/29 04:26:48,57.80,-16.60
2026/04/29 04:26:58,58.60,-16.50
2026/04/29 04:27:08,59.50,-16.50
2026/04/29 04:27:18,60.70,-16.40
2026/04/29 04:27:28,62.20,-16.40
2026/04/29 04:27:38,64.10,-16.30
2026/04/29 04:27:48,66.40,-16.30
2026/04/29 04:27:58,68.60,-16.20
2026/04/29 04:28:08,72.10,-16.20
2026/04/29 04:28:18,75.00,-16.10
2026/04/29 04:28:28,78.80,-16.10
2026/04/29 04:28:38,81.50,-16.00
2026/04/29 04:28:48,84.00,-16.00
2026/04/29 04:28:58,86.50,-15.90
2026/04/29 04:29:08,87.90,-15.90
2026/04/29 04:29:18,89.40,-15.80
2026/04/29 04:29:28,90.50,-15.80
2026/04/29 04:29:38,91.40,-15.70
2026/04/29 04:29:48,92.10,-15.70
2026/04/29 04:29:58,92.70,-15.60
2026/04/29 04:30:08,93.20,-15.60
2026/04/29 04:30:18,93.50,-15.60
2026/04/29 04:30:28,93.70,-15.50
2026/04/29 04:30:38,93.80,-15.50
2026/04/29 04:30:48,93.80,-15.40
2026/04/29 04:30:58,93.60,-15.40
2026/04/29 04:31:08,93.40,-15.30
2026/04/29 04:31:18,93.00,-15.30
2026/04/29 04:31:28,92.60,-15.20
2026/04/29 04:31:38,91.80,-15.20
2026/04/29 04:31:48,91.20,-15.20
2026/04/29 04:31:58,90.70,-15.10
2026/04/29 04:32:08,90.10,-15.10
2026/04/29 04:32:18,89.50,-15.00
2026/04/29 04:32:28,89.00,-15.00
2026/04/29 04:32:38,88.20,-15.00
2026/04/29 04:32:48,87.70,-14.90
2026/04/29 04:32:58,86.90,-14.90
2026/04/29 04:33:08,86.00,-14.80
2026/04/29 04:33:18,85.10,-14.80
2026/04/29 04:33:28,84.50,-14.80
2026/04/29 04:33:38,83.70,-14.70
2026/04/29 04:33:48,83.20,-14.70
2026/04/29 04:33:58,82.40,-14.60
2026/04/29 04:34:08,81.70,-14.60
2026/04/29 04:34:18,80.90,-14.60
2026/04/29 04:34:28,80.50,-14.60
2026/04/29 04:34:38,79.70,-14.50
2026/04/29 04:34:48,79.00,-14.50
2026/04/29 04:34:58,78.40,-14.40
2026/04/29 04:35:08,77.70,-14.40
2026/04/29 04:35:18,76.60,-14.40
2026/04/29 04:35:28,75.90,-14.40
2026/04/29 04:35:38,74.90,-14.30
2026/04/29 04:35:48,73.80,-14.30
2026/04/29 04:35:58,72.90,-14.30
2026/04/29 04:36:08,72.20,-14.20
2026/04/29 04:36:19,71.10,-14.20
2026/04/29 04:36:28,70.50,-14.20
2026/04/29 04:36:38,69.80,-14.10
2026/04/29 04:36:48,69.20,-14.10
2026/04/29 04:36:59,68.80,-14.10
2026/04/29 04:37:08,68.50,-14.00
2026/04/29 04:37:19,67.70,-14.00
2026/04/29 04:37:29,67.30,-14.00
2026/04/29 04:37:38,67.20,-13.90
2026/04/29 04:37:49,66.80,-13.90
2026/04/29 04:37:58,66.20,-13.90
2026/04/29 04:38:08,65.90,-13.90
2026/04/29 04:38:19,65.90,-13.80
2026/04/29 04:38:29,65.80,-13.80
2026/04/29 04:38:39,65.20,-13.80
2026/04/29 04:38:49,65.00,-13.70
2026/04/29 04:38:59,64.70,-13.70
2026/04/29 04:39:08,64.40,-13.70
2026/04/29 04:39:19,64.20,-13.70
2026/04/29 04:39:29,64.20,-13.60
2026/04/29 04:39:39,64.00,-13.60
2026/04/29 04:39:49,64.10,-13.60
2026/04/29 04:39:59,63.90,-13.60
2026/04/29 04:40:09,63.90,-13.60
2026/04/29 04:40:19,63.70,-13.50
2026/04/29 04:40:29,63.60,-13.50
2026/04/29 04:40:39,63.30,-13.50
2026/04/29 04:40:49,63.20,-13.40
2026/04/29 04:40:59,63.10,-13.40
2026/04/29 04:41:09,63.20,-13.40
2026/04/29 04:41:19,62.90,-13.40
2026/04/29 04:41:29,62.10,-13.30
2026/04/29 04:41:39,61.60,-13.30
2026/04/29 04:41:49,61.20,-13.30
2026/04/29 04:41:59,60.70,-13.30
2026/04/29 04:42:09,60.40,-13.30
2026/04/29 04:42:19,59.80,-13.20
2026/04/29 04:42:29,59.30,-13.20
2026/04/29 04:42:39,58.80,-13.20
2026/04/29 04:42:49,58.20,-13.20
2026/04/29 04:42:59,57.40,-13.10
2026/04/29 04:43:09,56.90,-13.10
2026/04/29 04:43:19,56.60,-13.10
2026/04/29 04:43:29,56.30,-13.10
2026/04/29 04:43:39,55.80,-13.10
2026/04/29 04:43:49,55.30,-13.00
2026/04/29 04:43:59,54.90,-13.00
2026/04/29 04:44:09,54.60,-13.00
2026/04/29 04:44:19,54.20,-13.00
2026/04/29 04:44:29,53.60,-13.00
2026/04/29 04:44:39,53.00,-12.90
2026/04/29 04:44:49,52.60,-12.90
2026/04/29 04:44:59,52.10,-12.90
2026/04/29 04:45:09,51.50,-12.90
2026/04/29 04:45:19,51.20,-12.80
2026/04/29 04:45:29,51.00,-12.80
2026/04/29 04:45:39,50.50,-12.80
2026/04/29 04:45:49,50.30,-12.80
2026/04/29 04:45:59,49.90,-12.80
2026/04/29 04:46:09,49.20,-12.80
2026/04/29 04:46:19,48.90,-12.80
2026/04/29 04:46:29,48.60,-12.70
2026/04/29 04:46:39,48.20,-12.70
2026/04/29 04:46:49,47.80,-12.70
2026/04/29 04:46:59,47.50,-12.70
2026/04/29 04:47:09,47.20,-12.70
2026/04/29 04:47:19,47.00,-12.70
2026/04/29 04:47:29,46.50,-12.60
2026/04/29 04:47:39,45.80,-12.60
2026/04/29 04:47:49,45.30,-12.60
2026/04/29 04:47:59,44.40,-12.60
2026/04/29 04:48:09,43.70,-12.60
2026/04/29 04:48:19,43.40,-12.50
2026/04/29 04:48:29,42.60,-12.50
2026/04/29 04:48:39,41.90,-12.50
2026/04/29 04:48:49,41.60,-12.50
2026/04/29 04:48:59,40.80,-12.50
2026/04/29 04:49:09,40.30,-12.50
2026/04/29 04:49:19,40.00,-12.40
2026/04/29 04:49:29,39.40,-12.40
2026/04/29 04:49:39,38.90,-12.40
2026/04/29 04:49:49,38.60,-12.40
2026/04/29 04:49:59,38.00,-12.40
2026/04/29 04:50:09,37.50,-12.40
2026/04/29 04:50:19,36.70,-12.30
2026/04/29 04:50:29,36.30,-12.30
2026/04/29 04:50:39,35.80,-12.30
2026/04/29 04:50:49,35.20,-12.30
2026/04/29 04:50:59,34.50,-12.30
2026/04/29 04:51:09,33.80,-12.30
2026/04/29 04:51:19,33.30,-12.30
2026/04/29 04:51:29,32.60,-12.30
2026/04/29 04:51:39,31.80,-12.20
2026/04/29 04:51:49,31.10,-12.20
2026/04/29 04:51:59,30.30,-12.20
2026/04/29 04:52:09,29.40,-12.20
2026/04/29 04:52:19,28.50,-12.20
2026/04/29 04:52:29,27.60,-12.20
2026/04/29 04:52:39,26.80,-12.10
2026/04/29 04:52:49,25.90,-12.10
2026/04/29 04:52:59,24.80,-12.10
2026/04/29 04:53:09,24.00,-12.10
2026/04/29 04:53:19,22.90,-12.10
2026/04/29 04:53:29,22.10,-12.10
2026/04/29 04:53:39,21.10,-12.10
2026/04/29 04:53:49,20.10,-12.00
2026/04/29 04:53:59,19.40,-12.00
2026/04/29 04:54:09,18.50,-12.00
2026/04/29 04:54:19,17.70,-12.00
2026/04/29 04:54:29,16.80,-12.00
2026/04/29 04:54:39,16.00,-12.00
2026/04/29 04:54:49,14.80,-12.00
2026/04/29 04:54:59,99.90,-11.90
2026/04/29 04:55:09,99.90,-11.90
2026/04/29 04:55:19,99.90,-11.80
2026/04/29 04:55:29,99.90,-11.80
2026/04/29 04:55:39,99.90,-11.70
2026/04/29 04:55:49,24.40,-11.70
2026/04/29 04:55:59,54.00,-11.60
2026/04/29 04:56:09,77.00,-11.60
2026/04/29 04:56:19,93.20,-11.60
2026/04/29 04:56:29,97.00,-11.60
2026/04/29 04:56:39,97.00,-11.70
2026/04/29 04:56:49,97.00,-11.70
2026/04/29 04:56:59,93.30,-11.80
2026/04/29 04:57:09,86.90,-11.80
2026/04/29 04:57:19,82.20,-11.90
2026/04/29 04:57:29,78.00,-11.90
2026/04/29 04:57:39,74.60,-12.00
2026/04/29 04:57:49,71.90,-12.10
2026/04/29 04:57:59,69.50,-12.10
2026/04/29 04:58:09,67.40,-12.20
2026/04/29 04:58:19,65.80,-12.30
2026/04/29 04:58:29,64.10,-12.40
2026/04/29 04:58:39,62.90,-12.50
2026/04/29 04:58:49,61.90,-12.50
2026/04/29 04:58:59,60.90,-12.60
2026/04/29 04:59:09,60.00,-12.70
2026/04/29 04:59:19,59.30,-12.80
2026/04/29 04:59:29,58.60,-12.90
2026/04/29 04:59:39,58.00,-12.90
2026/04/29 04:59:49,57.50,-13.10
2026/04/29 04:59:59,56.90,-13.10
2026/04/29 05:00:09,56.60,-13.20
2026/04/29 05:00:19,56.20,-13.30
2026/04/29 05:00:29,55.90,-13.40
2026/04/29 05:00:39,55.60,-13.50
2026/04/29 05:00:49,55.30,-13.50
2026/04/29 05:00:59,55.10,-13.60
2026/04/29 05:01:09,54.90,-13.70
2026/04/29 05:01:19,54.80,-13.80
2026/04/29 05:01:29,54.50,-13.90
2026/04/29 05:01:39,54.30,-13.90
2026/04/29 05:01:49,54.20,-14.00
2026/04/29 05:01:59,54.00,-14.10
2026/04/29 05:02:09,53.90,-14.10
2026/04/29 05:02:19,53.80,-14.20
2026/04/29 05:02:29,53.70,-14.30
2026/04/29 05:02:39,53.60,-14.40
2026/04/29 05:02:49,53.60,-14.40
2026/04/29 05:02:59,53.50,-14.50
2026/04/29 05:03:09,53.50,-14.50
2026/04/29 05:03:19,53.30,-14.60
2026/04/29 05:03:29,53.30,-14.60
2026/04/29 05:03:39,53.20,-14.70
2026/04/29 05:03:49,53.30,-14.80
2026/04/29 05:03:59,53.30,-14.80
2026/04/29 05:04:09,53.10,-14.80
2026/04/29 05:04:19,53.10,-14.90
2026/04/29 05:04:29,53.10,-15.00
2026/04/29 05:04:39,53.00,-15.00
2026/04/29 05:04:49,53.10,-15.00
2026/04/29 05:04:59,53.10,-15.10
2026/04/29 05:05:09,53.10,-15.10
2026/04/29 05:05:19,53.10,-15.20
2026/04/29 05:05:29,53.00,-15.20
2026/04/29 05:05:39,53.00,-15.30
2026/04/29 05:05:49,53.10,-15.30
2026/04/29 05:06:00,53.10,-15.30
2026/04/29 05:06:09,53.20,-15.40
2026/04/29 05:06:19,53.20,-15.40
2026/04/29 05:06:30,53.30,-15.40
2026/04/29 05:06:39,53.30,-15.40
2026/04/29 05:06:49,53.30,-15.50
2026/04/29 05:06:59,53.30,-15.50
2026/04/29 05:07:10,53.50,-15.50
2026/04/29 05:07:20,53.50,-15.50
2026/04/29 05:07:30,53.60,-15.50
2026/04/29 05:07:40,53.70,-15.60
2026/04/29 05:07:50,53.70,-15.60
2026/04/29 05:08:00,53.70,-15.60
2026/04/29 05:08:10,53.70,-15.60
2026/04/29 05:08:20,53.70,-15.60
2026/04/29 05:08:30,53.80,-15.60
2026/04/29 05:08:40,53.80,-15.70
2026/04/29 05:08:50,53.90,-15.70
2026/04/29 05:09:00,53.90,-15.70
2026/04/29 05:09:10,53.90,-15.70
2026/04/29 05:09:20,53.90,-15.70
2026/04/29 05:09:30,53.90,-15.70
2026/04/29 05:09:40,53.90,-15.80
2026/04/29 05:09:50,53.90,-15.80
2026/04/29 05:10:00,53.90,-15.80
2026/04/29 05:10:10,53.90,-15.80
2026/04/29 05:10:20,53.90,-15.80
2026/04/29 05:10:30,53.90,-15.90
2026/04/29 05:10:40,53.90,-15.90
2026/04/29 05:10:50,53.90,-15.90
2026/04/29 05:11:00,53.90,-15.90
2026/04/29 05:11:10,53.90,-15.90
2026/04/29 05:11:20,53.90,-15.90
2026/04/29 05:11:30,53.90,-15.90
2026/04/29 05:11:40,53.90,-16.00
2026/04/29 05:11:50,53.80,-16.00
2026/04/29 05:12:00,53.80,-16.00
2026/04/29 05:12:10,53.80,-16.00
2026/04/29 05:12:20,53.80,-16.10
2026/04/29 05:12:30,53.80,-16.10
2026/04/29 05:12:40,53.90,-16.10
2026/04/29 05:12:50,53.80,-16.10
2026/04/29 05:13:00,53.80,-16.10
2026/04/29 05:13:10,53.80,-16.10
2026/04/29 05:13:20,53.80,-16.20
2026/04/29 05:13:30,53.80,-16.20
2026/04/29 05:13:40,53.80,-16.20
2026/04/29 05:13:50,53.80,-16.20
2026/04/29 05:14:00,53.80,-16.20
2026/04/29 05:14:10,53.80,-16.30
2026/04/29 05:14:20,53.80,-16.30
2026/04/29 05:14:30,53.60,-16.30
2026/04/29 05:14:40,53.70,-16.30
2026/04/29 05:14:50,53.70,-16.30
2026/04/29 05:15:00,53.70,-16.30
2026/04/29 05:15:10,53.70,-16.40
2026/04/29 05:15:20,53.60,-16.40
2026/04/29 05:15:30,53.60,-16.40
2026/04/29 05:15:40,53.60,-16.50
2026/04/29 05:15:50,53.60,-16.50
2026/04/29 05:16:00,53.60,-16.50
2026/04/29 05:16:10,53.60,-16.50
2026/04/29 05:16:20,53.60,-16.50
2026/04/29 05:16:30,53.50,-16.60
2026/04/29 05:16:40,53.50,-16.60
2026/04/29 05:16:50,53.50,-16.60
2026/04/29 05:17:00,53.50,-16.60
2026/04/29 05:17:10,53.50,-16.70
2026/04/29 05:17:20,53.50,-16.70
2026/04/29 05:17:30,53.50,-16.70
2026/04/29 05:17:40,53.50,-16.70
2026/04/29 05:17:50,53.40,-16.70
2026/04/29 05:18:00,53.40,-16.80
2026/04/29 05:18:10,53.40,-16.80
2026/04/29 05:18:20,53.40,-16.80
2026/04/29 05:18:30,53.40,-16.80
2026/04/29 05:18:40,53.40,-16.90
2026/04/29 05:18:50,53.40,-16.90
2026/04/29 05:19:00,53.40,-16.90
2026/04/29 05:19:10,53.40,-16.90
2026/04/29 05:19:20,53.40,-17.00
2026/04/29 05:19:30,53.40,-17.00
2026/04/29 05:19:40,53.50,-17.00
2026/04/29 05:19:50,53.60,-17.00
2026/04/29 05:20:00,53.90,-17.00
2026/04/29 05:20:10,54.10,-16.90
2026/04/29 05:20:20,54.30,-16.90
2026/04/29 05:20:30,54.60,-16.90
2026/04/29 05:20:40,55.00,-16.80
2026/04/29 05:20:50,55.50,-16.80
2026/04/29 05:21:00,55.90,-16.80
2026/04/29 05:21:10,56.50,-16.70
2026/04/29 05:21:20,57.20,-16.70
2026/04/29 05:21:30,57.90,-16.60
2026/04/29 05:21:40,58.80,-16.60
2026/04/29 05:21:50,59.80,-16.50
2026/04/29 05:22:00,60.90,-16.50
2026/04/29 05:22:10,62.40,-16.40
2026/04/29 05:22:20,64.10,-16.30
2026/04/29 05:22:30,66.60,-16.30
2026/04/29 05:22:40,68.90,-16.20
2026/04/29 05:22:50,72.00,-16.20
2026/04/29 05:23:00,74.80,-16.20
2026/04/29 05:23:10,78.10,-16.10
2026/04/29 05:23:20,81.50,-16.00
2026/04/29 05:23:30,83.50,-16.00
2026/04/29 05:23:40,85.30,-15.90
2026/04/29 05:23:50,86.60,-15.90
2026/04/29 05:24:00,87.80,-15.90
2026/04/29 05:24:10,89.10,-15.80
2026/04/29 05:24:20,90.30,-15.70
2026/04/29 05:24:30,91.30,-15.70
2026/04/29 05:24:40,92.10,-15.70
2026/04/29 05:24:50,92.80,-15.60
2026/04/29 05:25:00,93.20,-15.60
2026/04/29 05:25:10,93.60,-15.50
2026/04/29 05:25:20,93.90,-15.50
2026/04/29 05:25:30,93.90,-15.40
2026/04/29 05:25:40,93.90,-15.40
2026/04/29 05:25:50,93.60,-15.40
2026/04/29 05:26:00,93.20,-15.30
2026/04/29 05:26:10,92.80,-15.30
2026/04/29 05:26:20,92.30,-15.20
2026/04/29 05:26:30,91.80,-15.20
2026/04/29 05:26:40,91.50,-15.10
2026/04/29 05:26:50,90.70,-15.10
2026/04/29 05:27:00,89.90,-15.10
2026/04/29 05:27:10,89.20,-15.00
2026/04/29 05:27:20,88.50,-15.00
2026/04/29 05:27:30,87.90,-15.00
2026/04/29 05:27:40,87.40,-14.90
2026/04/29 05:27:50,86.70,-14.90
2026/04/29 05:28:00,85.90,-14.80
2026/04/29 05:28:10,85.40,-14.80
2026/04/29 05:28:20,84.70,-14.80
2026/04/29 05:28:30,84.30,-14.70
2026/04/29 05:28:40,83.40,-14.70
2026/04/29 05:28:50,82.70,-14.60
2026/04/29 05:29:00,82.10,-14.60
2026/04/29 05:29:10,81.40,-14.60
2026/04/29 05:29:20,80.90,-14.50
2026/04/29 05:29:30,80.50,-14.50
2026/04/29 05:29:40,79.80,-14.50
2026/04/29 05:29:50,78.70,-14.40
2026/04/29 05:30:00,77.90,-14.40
2026/04/29 05:30:10,77.20,-14.40
2026/04/29 05:30:20,76.80,-14.40
2026/04/29 05:30:30,76.30,-14.30
2026/04/29 05:30:40,75.80,-14.30
2026/04/29 05:30:50,74.90,-14.30
2026/04/29 05:31:00,74.40,-14.20
2026/04/29 05:31:10,74.20,-14.20
2026/04/29 05:31:20,73.20,-14.20
2026/04/29 05:31:30,72.20,-14.10
2026/04/29 05:31:40,71.40,-14.10
2026/04/29 05:31:50,70.90,-14.10
2026/04/29 05:32:00,70.40,-14.00
2026/04/29 05:32:10,70.50,-14.00
2026/04/29 05:32:20,70.50,-14.00
2026/04/29 05:32:30,69.90,-14.00
2026/04/29 05:32:40,69.80,-13.90
2026/04/29 05:32:50,70.00,-13.90
2026/04/29 05:33:00,69.90,-13.90
2026/04/29 05:33:10,69.70,-13.90
2026/04/29 05:33:20,69.90,-13.80
2026/04/29 05:33:30,69.70,-13.80
2026/04/29 05:33:41,69.40,-13.80
2026/04/29 05:33:50,69.40,-13.70
2026/04/29 05:34:00,69.20,-13.70
2026/04/29 05:34:10,69.00,-13.70
2026/04/29 05:34:21,68.90,-13.70
2026/04/29 05:34:30,68.90,-13.60
2026/04/29 05:34:40,69.00,-13.60
2026/04/29 05:34:51,68.70,-13.60
2026/04/29 05:35:01,68.40,-13.60
2026/04/29 05:35:10,68.20,-13.50
2026/04/29 05:35:20,68.10,-13.50
2026/04/29 05:35:31,68.00,-13.50
2026/04/29 05:35:41,67.60,-13.50
2026/04/29 05:35:50,67.50,-13.40
2026/04/29 05:36:00,67.20,-13.40
2026/04/29 05:36:11,67.00,-13.40
2026/04/29 05:36:21,66.30,-13.40
2026/04/29 05:36:30,65.80,-13.30
2026/04/29 05:36:41,65.40,-13.30
2026/04/29 05:36:51,64.60,-13.30
2026/04/29 05:37:00,63.80,-13.30
2026/04/29 05:37:11,63.20,-13.30
2026/04/29 05:37:21,63.00,-13.30
2026/04/29 05:37:30,62.50,-13.20
2026/04/29 05:37:41,62.20,-13.20
2026/04/29 05:37:51,62.00,-13.20
2026/04/29 05:38:01,61.70,-13.10
2026/04/29 05:38:11,61.40,-13.10
2026/04/29 05:38:21,60.80,-13.10
2026/04/29 05:38:31,60.20,-13.10
2026/04/29 05:38:41,60.00,-13.10
2026/04/29 05:38:51,59.50,-13.10
2026/04/29 05:39:01,59.00,-13.00
2026/04/29 05:39:11,58.50,-13.00
2026/04/29 05:39:21,58.10,-13.00
2026/04/29 05:39:31,57.90,-13.00
2026/04/29 05:39:41,57.90,-12.90
2026/04/29 05:39:51,57.70,-12.90
2026/04/29 05:40:01,57.30,-12.90
2026/04/29 05:40:11,57.00,-12.90
2026/04/29 05:40:21,56.70,-12.90
2026/04/29 05:40:31,56.40,-12.90
2026/04/29 05:40:41,55.90,-12.80
2026/04/29 05:40:51,55.80,-12.80
2026/04/29 05:41:01,55.50,-12.80
2026/04/29 05:41:11,55.30,-12.80
2026/04/29 05:41:21,54.90,-12.80
2026/04/29 05:41:31,54.50,-12.80
2026/04/29 05:41:41,54.20,-12.80
2026/04/29 05:41:51,53.40,-12.70
2026/04/29 05:42:01,53.10,-12.70
2026/04/29 05:42:11,52.60,-12.70
2026/04/29 05:42:21,51.90,-12.70
2026/04/29 05:42:31,51.60,-12.70
2026/04/29 05:42:41,51.30,-12.60
2026/04/29 05:42:51,50.50,-12.60
2026/04/29 05:43:01,50.20,-12.60
2026/04/29 05:43:11,49.80,-12.60
2026/04/29 05:43:21,49.40,-12.60
2026/04/29 05:43:31,49.00,-12.50
2026/04/29 05:43:41,48.70,-12.50
2026/04/29 05:43:51,48.30,-12.50
2026/04/29 05:44:01,47.80,-12.50
2026/04/29 05:44:11,47.40,-12.50
2026/04/29 05:44:21,46.80,-12.50
2026/04/29 05:44:31,46.50,-12.50
2026/04/29 05:44:41,46.30,-12.40
2026/04/29 05:44:51,45.80,-12.40
2026/04/29 05:45:01,45.30,-12.40
2026/04/29 05:45:11,44.60,-12.40
2026/04/29 05:45:21,44.10,-12.40
2026/04/29 05:45:31,43.70,-12.40
2026/04/29 05:45:41,43.30,-12.40
2026/04/29 05:45:51,43.00,-12.30
2026/04/29 05:46:01,42.20,-12.30
2026/04/29 05:46:11,41.70,-12.30
2026/04/29 05:46:21,41.00,-12.30
2026/04/29 05:46:31,40.30,-12.30
2026/04/29 05:46:41,39.50,-12.30
2026/04/29 05:46:51,38.70,-12.30
2026/04/29 05:47:01,38.10,-12.20
2026/04/29 05:47:11,37.50,-12.20
2026/04/29 05:47:21,37.00,-12.20
2026/04/29 05:47:31,36.30,-12.20
2026/04/29 05:47:41,35.30,-12.20
2026/04/29 05:47:51,34.70,-12.20
2026/04/29 05:48:01,33.50,-12.20
2026/04/29 05:48:11,32.50,-12.10
2026/04/29 05:48:21,31.50,-12.10
2026/04/29 05:48:31,30.60,-12.10
2026/04/29 05:48:41,29.50,-12.10
2026/04/29 05:48:51,28.60,-12.10
2026/04/29 05:49:01,28.00,-12.10
2026/04/29 05:49:11,27.10,-12.10
2026/04/29 05:49:21,26.10,-12.10
2026/04/29 05:49:31,25.00,-12.00
2026/04/29 05:49:41,24.00,-12.00
2026/04/29 05:49:51,12.90,-12.00
2026/04/29 05:50:01,12.90,-11.90
2026/04/29 05:50:11,12.90,-11.90
2026/04/29 05:50:21,12.90,-11.80
2026/04/29 05:50:31,12.90,-11.80
2026/04/29 05:50:41,19.40,-11.70
2026/04/29 05:50:51,52.80,-11.70
2026/04/29 05:51:01,76.30,-11.70
2026/04/29 05:51:11,92.00,-11.70
2026/04/29 05:51:21,97.00,-11.70
2026/04/29 05:51:31,97.00,-11.70
2026/04/29 05:51:41,97.00,-11.80
2026/04/29 05:51:51,93.60,-11.80
2026/04/29 05:52:01,87.70,-11.80
2026/04/29 05:52:11,82.20,-11.90
2026/04/29 05:52:21,78.00,-11.90
2026/04/29 05:52:31,74.70,-12.00
2026/04/29 05:52:41,72.00,-12.10
2026/04/29 05:52:51,69.60,-12.20
2026/04/29 05:53:01,67.60,-12.20
2026/04/29 05:53:11,65.80,-12.30
2026/04/29 05:53:21,64.00,-12.40
2026/04/29 05:53:31,62.80,-12.50
2026/04/29 05:53:41,61.70,-12.60
2026/04/29 05:53:51,60.70,-12.60
2026/04/29 05:54:01,59.90,-12.70
2026/04/29 05:54:11,59.10,-12.80
2026/04/29 05:54:21,58.40,-12.90
2026/04/29 05:54:31,57.70,-13.00
2026/04/29 05:54:41,57.20,-13.10
2026/04/29 05:54:51,56.80,-13.20
2026/04/29 05:55:01,56.40,-13.20
2026/04/29 05:55:11,56.10,-13.30
2026/04/29 05:55:21,55.80,-13.40
2026/04/29 05:55:31,55.40,-13.50
2026/04/29 05:55:41,55.20,-13.60
2026/04/29 05:55:51,54.70,-13.60
2026/04/29 05:56:01,54.60,-13.70
2026/04/29 05:56:11,54.50,-13.80
2026/04/29 05:56:21,54.40,-13.90
2026/04/29 05:56:31,54.30,-13.90
2026/04/29 05:56:41,54.10,-14.00
2026/04/29 05:56:51,54.00,-14.10
2026/04/29 05:57:01,53.90,-14.20
2026/04/29 05:57:11,53.80,-14.20
2026/04/29 05:57:21,53.70,-14.30
2026/04/29 05:57:31,53.80,-14.30
2026/04/29 05:57:41,53.60,-14.40
2026/04/29 05:57:51,53.50,-14.50
2026/04/29 05:58:01,53.50,-14.50
2026/04/29 05:58:11,53.50,-14.60
2026/04/29 05:58:21,53.50,-14.70
2026/04/29 05:58:31,53.40,-14.70
2026/04/29 05:58:41,53.40,-14.80
2026/04/29 05:58:51,53.30,-14.80
2026/04/29 05:59:01,53.10,-14.90
2026/04/29 05:59:11,53.20,-14.90
2026/04/29 05:59:21,53.20,-15.00
2026/04/29 05:59:31,53.20,-15.00
2026/04/29 05:59:41,53.20,-15.10
2026/04/29 05:59:51,53.30,-15.10
2026/04/29 06:00:01,53.30,-15.20
2026/04/29 06:00:11,53.40,-15.20
2026/04/29 06:00:21,53.30,-15.30
2026/04/29 06:00:31,53.30,-15.30
2026/04/29 06:00:41,53.40,-15.30
2026/04/29 06:00:51,53.60,-15.40
2026/04/29 06:01:01,53.60,-15.40
2026/04/29 06:01:11,53.70,-15.40
2026/04/29 06:01:21,53.70,-15.50
2026/04/29 06:01:31,53.80,-15.50
2026/04/29 06:01:41,53.80,-15.50
2026/04/29 06:01:51,53.90,-15.50
2026/04/29 06:02:01,54.00,-15.50
2026/04/29 06:02:11,54.10,-15.60
2026/04/29 06:02:21,54.10,-15.60
2026/04/29 06:02:31,54.20,-15.60
2026/04/29 06:02:41,54.20,-15.60
2026/04/29 06:02:51,54.30,-15.60
2026/04/29 06:03:01,54.40,-15.60
2026/04/29 06:03:11,54.40,-15.70
2026/04/29 06:03:21,54.60,-15.70
2026/04/29 06:03:31,54.60,-15.70
2026/04/29 06:03:41,54.70,-15.70
2026/04/29 06:03:51,54.70,-15.70
2026/04/29 06:04:01,54.70,-15.70
2026/04/29 06:04:11,54.80,-15.70
2026/04/29 06:04:21,54.90,-15.70
2026/04/29 06:04:31,54.90,-15.70
2026/04/29 06:04:41,54.90,-15.80
2026/04/29 06:04:51,55.00,-15.80
2026/04/29 06:05:01,55.00,-15.80
2026/04/29 06:05:11,54.90,-15.80
2026/04/29 06:05:21,54.90,-15.80
2026/04/29 06:05:31,55.00,-15.80
2026/04/29 06:05:41,55.00,-15.80
2026/04/29 06:05:51,54.90,-15.90
2026/04/29 06:06:01,54.90,-15.90
2026/04/29 06:06:11,54.90,-15.90
2026/04/29 06:06:21,54.90,-15.90
2026/04/29 06:06:31,54.90,-15.90
2026/04/29 06:06:41,54.90,-15.90
2026/04/29 06:06:52,54.90,-16.00
2026/04/29 06:07:01,54.80,-16.00
2026/04/29 06:07:11,54.80,-16.00
2026/04/29 06:07:21,54.70,-16.00
2026/04/29 06:07:32,54.70,-16.10
2026/04/29 06:07:41,54.60,-16.10
2026/04/29 06:07:51,54.60,-16.10
2026/04/29 06:08:01,54.60,-16.10
2026/04/29 06:08:12,54.50,-16.10
2026/04/29 06:08:22,54.50,-16.10
2026/04/29 06:08:31,54.40,-16.10
2026/04/29 06:08:41,54.40,-16.20
2026/04/29 06:08:52,54.30,-16.20
2026/04/29 06:09:02,54.30,-16.20
2026/04/29 06:09:11,54.30,-16.20
2026/04/29 06:09:22,54.30,-16.20
2026/04/29 06:09:32,54.20,-16.30
2026/04/29 06:09:42,54.20,-16.30
2026/04/29 06:09:52,54.20,-16.30
2026/04/29 06:10:02,54.10,-16.30
2026/04/29 06:10:12,54.10,-16.40
2026/04/29 06:10:21,54.10,-16.40
2026/04/29 06:10:32,54.10,-16.40
2026/04/29 06:10:42,54.10,-16.40
2026/04/29 06:10:52,54.10,-16.50
2026/04/29 06:11:02,54.10,-16.50
2026/04/29 06:11:12,54.10,-16.50
2026/04/29 06:11:22,54.00,-16.50
2026/04/29 06:11:32,54.00,-16.50
2026/04/29 06:11:42,54.00,-16.60
2026/04/29 06:11:52,54.00,-16.60
2026/04/29 06:12:02,54.10,-16.60
2026/04/29 06:12:12,54.10,-16.70
2026/04/29 06:12:22,54.10,-16.70
2026/04/29 06:12:32,54.10,-16.70
2026/04/29 06:12:42,54.20,-16.70
2026/04/29 06:12:52,54.40,-16.70
2026/04/29 06:13:02,54.60,-16.70
2026/04/29 06:13:12,54.80,-16.70
2026/04/29 06:13:22,55.10,-16.60
2026/04/29 06:13:32,55.40,-16.60
2026/04/29 06:13:42,55.90,-16.60
2026/04/29 06:13:52,56.30,-16.50
2026/04/29 06:14:02,56.90,-16.50
2026/04/29 06:14:12,57.50,-16.40
2026/04/29 06:14:22,58.20,-16.40
2026/04/29 06:14:32,59.10,-16.30
2026/04/29 06:14:42,60.00,-16.30
2026/04/29 06:14:52,61.10,-16.20
2026/04/29 06:15:02,62.50,-16.20
2026/04/29 06:15:12,64.20,-16.10
2026/04/29 06:15:22,66.40,-16.10
2026/04/29 06:15:32,68.90,-16.10
2026/04/29 06:15:42,71.20,-16.00
2026/04/29 06:15:52,73.40,-15.90
2026/04/29 06:16:02,75.60,-15.90
2026/04/29 06:16:12,78.00,-15.90
2026/04/29 06:16:22,81.10,-15.80
2026/04/29 06:16:32,84.20,-15.70
2026/04/29 06:16:42,86.20,-15.70
2026/04/29 06:16:52,87.60,-15.70
2026/04/29 06:17:02,88.90,-15.60
2026/04/29 06:17:12,90.10,-15.60
2026/04/29 06:17:22,91.10,-15.50
2026/04/29 06:17:32,92.10,-15.50
2026/04/29 06:17:42,92.80,-15.40
2026/04/29 06:17:52,93.40,-15.40
2026/04/29 06:18:02,93.70,-15.40
2026/04/29 06:18:12,93.80,-15.30
2026/04/29 06:18:22,93.80,-15.30
2026/04/29 06:18:32,93.90,-15.20
2026/04/29 06:18:42,94.00,-15.20
2026/04/29 06:18:52,93.80,-15.20
2026/04/29 06:19:02,93.70,-15.10
2026/04/29 06:19:12,93.30,-15.10
2026/04/29 06:19:22,92.90,-15.00
2026/04/29 06:19:32,92.50,-15.00
2026/04/29 06:19:42,92.60,-15.00
2026/04/29 06:19:52,92.50,-14.90
2026/04/29 06:20:02,92.00,-14.90
2026/04/29 06:20:12,91.70,-14.90
2026/04/29 06:20:22,91.30,-14.80
2026/04/29 06:20:32,90.80,-14.80
2026/04/29 06:20:42,90.30,-14.80
2026/04/29 06:20:52,89.70,-14.70
2026/04/29 06:21:02,88.80,-14.70
2026/04/29 06:21:12,87.20,-14.70
2026/04/29 06:21:22,87.10,-14.60
2026/04/29 06:21:32,87.50,-14.60
2026/04/29 06:21:42,87.50,-14.60
2026/04/29 06:21:52,87.10,-14.50
2026/04/29 06:22:02,86.00,-14.50
2026/04/29 06:22:12,85.80,-14.50
2026/04/29 06:22:22,86.10,-14.50
2026/04/29 06:22:32,85.50,-14.40
2026/04/29 06:22:42,84.50,-14.40
2026/04/29 06:22:52,84.20,-14.40
2026/04/29 06:23:02,84.10,-14.40
2026/04/29 06:23:12,83.60,-14.30
2026/04/29 06:23:22,83.60,-14.30
2026/04/29 06:23:32,82.40,-14.30
2026/04/29 06:23:42,82.10,-14.20
2026/04/29 06:23:52,81.60,-14.20
2026/04/29 06:24:02,80.80,-14.20
2026/04/29 06:24:12,80.50,-14.20
2026/04/29 06:24:22,79.50,-14.20
2026/04/29 06:24:32,79.00,-14.10
2026/04/29 06:24:42,77.60,-14.10
2026/04/29 06:24:52,76.80,-14.00
2026/04/29 06:25:02,76.00,-14.00
2026/04/29 06:25:12,75.00,-14.00
2026/04/29 06:25:22,74.00,-14.00
2026/04/29 06:25:32,73.30,-14.00
2026/04/29 06:25:42,72.20,-14.00
2026/04/29 06:25:52,70.70,-13.90
2026/04/29 06:26:02,69.70,-13.90
2026/04/29 06:26:12,68.40,-13.90
2026/04/29 06:26:22,67.20,-13.90
2026/04/29 06:26:32,65.60,-13.80
2026/04/29 06:26:42,64.80,-13.80
2026/04/29 06:26:52,63.80,-13.80
2026/04/29 06:27:02,62.70,-13.70
2026/04/29 06:27:12,61.40,-13.70
2026/04/29 06:27:22,60.10,-13.70
2026/04/29 06:27:32,59.00,-13.70
2026/04/29 06:27:42,57.90,-13.60
2026/04/29 06:27:52,57.10,-13.60
2026/04/29 06:28:02,56.30,-13.60
2026/04/29 06:28:12,55.40,-13.60
2026/04/29 06:28:22,54.30,-13.60
2026/04/29 06:28:32,53.20,-13.50
2026/04/29 06:28:42,52.00,-13.50
2026/04/29 06:28:52,51.20,-13.50
2026/04/29 06:29:02,50.20,-13.50
2026/04/29 06:29:12,49.40,-13.40
2026/04/29 06:29:22,48.80,-13.40
2026/04/29 06:29:32,48.10,-13.40
2026/04/29 06:29:42,47.50,-13.40
2026/04/29 06:29:52,46.80,-13.40
2026/04/29 06:30:02,46.20,-13.30
2026/04/29 06:30:12,45.50,-13.30
2026/04/29 06:30:22,44.90,-13.30
2026/04/29 06:30:32,44.00,-13.30
2026/04/29 06:30:42,43.30,-13.20
2026/04/29 06:30:52,42.50,-13.20
2026/04/29 06:31:02,41.80,-13.20
2026/04/29 06:31:12,40.90,-13.20
2026/04/29 06:31:22,40.30,-13.20
2026/04/29 06:31:32,39.90,-13.10
2026/04/29 06:31:42,39.40,-13.10
2026/04/29 06:31:52,38.70,-13.10
2026/04/29 06:32:02,38.20,-13.10
2026/04/29 06:32:12,37.60,-13.00
2026/04/29 06:32:22,37.10,-13.00
2026/04/29 06:32:32,36.80,-13.00
2026/04/29 06:32:42,36.30,-13.00
2026/04/29 06:32:52,35.80,-13.00
2026/04/29 06:33:02,35.30,-13.00
2026/04/29 06:33:12,34.80,-12.90
2026/04/29 06:33:22,34.60,-12.90
2026/04/29 06:33:32,34.10,-12.90
2026/04/29 06:33:42,34.00,-12.90
2026/04/29 06:33:52,33.30,-12.90
2026/04/29 06:34:02,32.90,-12.80
2026/04/29 06:34:12,32.50,-12.80
2026/04/29 06:34:22,31.70,-12.80
2026/04/29 06:34:32,31.40,-12.80
2026/04/29 06:34:42,30.90,-12.80
2026/04/29 06:34:52,30.50,-12.70
2026/04/29 06:35:02,30.20,-12.70
2026/04/29 06:35:12,29.60,-12.70
2026/04/29 06:35:22,29.10,-12.70
2026/04/29 06:35:32,28.80,-12.70
2026/04/29 06:35:42,28.50,-12.70
2026/04/29 06:35:52,28.00,-12.70
2026/04/29 06:36:02,27.60,-12.60
2026/04/29 06:36:12,27.20,-12.60
2026/04/29 06:36:22,26.70,-12.60
2026/04/29 06:36:32,26.20,-12.60
2026/04/29 06:36:42,25.70,-12.50
2026/04/29 06:36:52,25.00,-12.50
2026/04/29 06:37:02,24.30,-12.50
2026/04/29 06:37:12,23.60,-12.50
2026/04/29 06:37:22,23.00,-12.50
2026/04/29 06:37:32,22.40,-12.50
2026/04/29 06:37:43,21.60,-12.40
2026/04/29 06:37:52,20.90,-12.40
2026/04/29 06:38:02,20.50,-12.40
2026/04/29 06:38:12,20.20,-12.40
2026/04/29 06:38:23,19.60,-12.40
2026/04/29 06:38:32,19.10,-12.40
2026/04/29 06:38:42,18.40,-12.30
2026/04/29 06:38:53,17.80,-12.30
2026/04/29 06:39:02,17.30,-12.30
2026/04/29 06:39:12,16.50,-12.30
2026/04/29 06:39:22,16.00,-12.30
2026/04/29 06:39:33,15.40,-12.30
2026/04/29 06:39:42,14.70,-12.30
2026/04/29 06:39:53,14.00,-12.20
2026/04/29 06:40:02,13.20,-12.20
2026/04/29 06:40:13,12.60,-12.20
2026/04/29 06:40:23,11.90,-12.20
2026/04/29 06:40:33,11.30,-12.20
2026/04/29 06:40:43,10.50,-12.20
2026/04/29 06:40:53,9.90,-12.20
2026/04/29 06:41:03,9.50,-12.10
2026/04/29 06:41:13,8.90,-12.10
2026/04/29 06:41:23,8.70,-12.10
2026/04/29 06:41:33,8.20,-12.10
2026/04/29 06:41:43,7.50,-12.10
2026/04/29 06:41:53,7.00,-12.10
2026/04/29 06:42:03,6.60,-12.10
2026/04/29 06:42:13,5.90,-12.10
2026/04/29 06:42:23,5.90,-12.00
2026/04/29 06:42:33,5.90,-11.90
2026/04/29 06:42:43,5.90,-11.90
2026/04/29 06:42:53,5.90,-11.80
2026/04/29 06:43:03,5.90,-11.80
2026/04/29 06:43:13,25.30,-11.70
2026/04/29 06:43:23,58.00,-11.70
2026/04/29 06:43:33,79.10,-11.60
2026/04/29 06:43:43,94.70,-11.60
2026/04/29 06:43:53,97.00,-11.60
2026/04/29 06:44:03,97.00,-11.70
2026/04/29 06:44:13,97.00,-11.70
2026/04/29 06:44:23,92.20,-11.70
2026/04/29 06:44:33,86.80,-11.80
2026/04/29 06:44:43,82.00,-11.80
2026/04/29 06:44:53,78.00,-11.90
2026/04/29 06:45:03,74.60,-11.90
2026/04/29 06:45:13,72.10,-12.00
2026/04/29 06:45:23,69.90,-12.10
2026/04/29 06:45:33,68.10,-12.20
2026/04/29 06:45:43,66.40,-12.30
2026/04/29 06:45:53,64.90,-12.30
2026/04/29 06:46:03,63.60,-12.40
2026/04/29 06:46:13,62.60,-12.50
2026/04/29 06:46:23,61.50,-12.60
2026/04/29 06:46:33,60.70,-12.70
2026/04/29 06:46:43,60.00,-12.70
2026/04/29 06:46:53,59.40,-12.80
2026/04/29 06:47:03,58.70,-12.90
2026/04/29 06:47:13,58.30,-13.00
2026/04/29 06:47:23,57.80,-13.10
2026/04/29 06:47:33,57.50,-13.10
2026/04/29 06:47:43,57.00,-13.20
2026/04/29 06:47:53,56.90,-13.30
2026/04/29 06:48:03,56.40,-13.40
2026/04/29 06:48:13,56.10,-13.50
2026/04/29 06:48:23,55.90,-13.60
2026/04/29 06:48:33,55.70,-13.60
2026/04/29 06:48:43,55.50,-13.70
2026/04/29 06:48:53,55.40,-13.80
2026/04/29 06:49:03,55.20,-13.90
2026/04/29 06:49:13,55.10,-13.90
2026/04/29 06:49:23,54.90,-14.00
2026/04/29 06:49:33,54.80,-14.00
2026/04/29 06:49:43,54.80,-14.10
2026/04/29 06:49:53,54.70,-14.20
2026/04/29 06:50:03,54.60,-14.20
2026/04/29 06:50:13,54.50,-14.30
2026/04/29 06:50:23,54.50,-14.40
2026/04/29 06:50:33,54.40,-14.40
2026/04/29 06:50:43,54.30,-14.50
2026/04/29 06:50:53,54.30,-14.50
2026/04/29 06:51:03,54.20,-14.60
2026/04/29 06:51:13,54.20,-14.70
2026/04/29 06:51:23,54.10,-14.70
2026/04/29 06:51:33,54.10,-14.80
2026/04/29 06:51:43,54.00,-14.80
2026/04/29 06:51:53,54.00,-14.90
2026/04/29 06:52:03,54.00,-15.00
2026/04/29 06:52:13,53.90,-15.00
2026/04/29 06:52:23,54.00,-15.10
2026/04/29 06:52:33,54.00,-15.10
2026/04/29 06:52:43,54.00,-15.20
2026/04/29 06:52:53,54.00,-15.20
2026/04/29 06:53:03,54.00,-15.30
2026/04/29 06:53:13,54.00,-15.30
2026/04/29 06:53:23,54.00,-15.40
2026/04/29 06:53:33,54.00,-15.40
2026/04/29 06:53:43,54.00,-15.40
2026/04/29 06:53:53,54.00,-15.50
2026/04/29 06:54:03,54.00,-15.50
2026/04/29 06:54:13,54.00,-15.60
2026/04/29 06:54:23,54.00,-15.60
2026/04/29 06:54:33,54.10,-15.60
2026/04/29 06:54:43,54.10,-15.70
2026/04/29 06:54:53,54.20,-15.70
2026/04/29 06:55:03,54.30,-15.70
2026/04/29 06:55:13,54.40,-15.70
2026/04/29 06:55:23,54.30,-15.80
2026/04/29 06:55:33,54.40,-15.80
2026/04/29 06:55:43,54.50,-15.80
2026/04/29 06:55:53,54.50,-15.80
2026/04/29 06:56:03,54.60,-15.80
2026/04/29 06:56:13,54.60,-15.90
2026/04/29 06:56:23,54.70,-15.90
2026/04/29 06:56:33,54.70,-15.90
2026/04/29 06:56:43,54.70,-15.90
2026/04/29 06:56:53,54.80,-15.90
2026/04/29 06:57:03,54.90,-15.90
2026/04/29 06:57:13,55.00,-15.90
2026/04/29 06:57:23,55.00,-15.90
2026/04/29 06:57:33,55.00,-16.00
2026/04/29 06:57:43,55.00,-16.00
2026/04/29 06:57:53,55.00,-16.00
2026/04/29 06:58:03,55.10,-16.00
2026/04/29 06:58:13,55.10,-16.00
2026/04/29 06:58:23,55.20,-16.00
2026/04/29 06:58:33,55.20,-16.00
2026/04/29 06:58:43,55.40,-16.00
2026/04/29 06:58:53,55.20,-16.00
2026/04/29 06:59:03,55.20,-16.10
2026/04/29 06:59:13,55.20,-16.10
2026/04/29 06:59:23,55.40,-16.10
2026/04/29 06:59:33,55.40,-16.10
2026/04/29 06:59:43,55.40,-16.10
2026/04/29 06:59:53,55.40,-16.10
2026/04/29 07:00:03,55.20,-16.10
2026/04/29 07:00:13,55.30,-16.10
2026/04/29 07:00:23,55.30,-16.10
2026/04/29 07:00:33,55.30,-16.20
2026/04/29 07:00:43,55.30,-16.20
2026/04/29 07:00:53,55.30,-16.20
2026/04/29 07:01:03,55.30,-16.20
2026/04/29 07:01:13,55.20,-16.20
2026/04/29 07:01:23,55.10,-16.30
2026/04/29 07:01:33,55.10,-16.30
2026/04/29 07:01:43,55.20,-16.30
2026/04/29 07:01:53,55.20,-16.30
2026/04/29 07:02:03,55.20,-16.30
2026/04/29 07:02:13,55.30,-16.30
2026/04/29 07:02:23,55.30,-16.30
2026/04/29 07:02:33,55.20,-16.30
2026/04/29 07:02:43,55.20,-16.40
2026/04/29 07:02:53,55.20,-16.40
2026/04/29 07:03:03,55.20,-16.40
2026/04/29 07:03:13,55.20,-16.40
2026/04/29 07:03:23,55.10,-16.50
2026/04/29 07:03:33,55.10,-16.50
2026/04/29 07:03:43,55.00,-16.50
2026/04/29 07:03:53,55.00,-16.50
2026/04/29 07:04:03,55.00,-16.50
2026/04/29 07:04:13,55.00,-16.50
2026/04/29 07:04:23,55.10,-16.60
2026/04/29 07:04:33,55.30,-16.60
2026/04/29 07:04:43,55.50,-16.50
2026/04/29 07:04:53,55.80,-16.50
2026/04/29 07:05:03,56.10,-16.50
2026/04/29 07:05:13,56.50,-16.50
2026/04/29 07:05:23,56.90,-16.40
2026/04/29 07:05:33,57.50,-16.40
2026/04/29 07:05:43,58.10,-16.30
2026/04/29 07:05:53,58.70,-16.30
2026/04/29 07:06:03,59.60,-16.20
2026/04/29 07:06:13,60.60,-16.20
2026/04/29 07:06:23,61.60,-16.20
2026/04/29 07:06:33,62.80,-16.10
2026/04/29 07:06:43,63.90,-16.10
2026/04/29 07:06:53,65.90,-16.00
2026/04/29 07:07:03,67.20,-15.90
2026/04/29 07:07:14,68.90,-15.90
2026/04/29 07:07:23,71.00,-15.90
2026/04/29 07:07:33,74.20,-15.80
2026/04/29 07:07:43,77.00,-15.80
2026/04/29 07:07:54,79.50,-15.70
2026/04/29 07:08:03,82.50,-15.70
2026/04/29 07:08:13,84.40,-15.60
2026/04/29 07:08:23,86.20,-15.60
2026/04/29 07:08:34,88.20,-15.50
2026/04/29 07:08:44,89.40,-15.50
2026/04/29 07:08:53,90.20,-15.40
2026/04/29 07:09:03,91.10,-15.40
2026/04/29 07:09:13,92.00,-15.40
2026/04/29 07:09:24,92.60,-15.30
2026/04/29 07:09:33,93.10,-15.30
2026/04/29 07:09:43,93.40,-15.20
2026/04/29 07:09:54,93.70,-15.20
2026/04/29 07:10:04,93.80,-15.20
2026/04/29 07:10:14,93.80,-15.10
2026/04/29 07:10:24,93.50,-15.10
2026/04/29 07:10:34,93.50,-15.00
2026/04/29 07:10:44,93.30,-15.00
2026/04/29 07:10:54,92.90,-15.00
2026/04/29 07:11:04,93.00,-14.90
2026/04/29 07:11:14,92.70,-14.90
2026/04/29 07:11:24,92.20,-14.90
2026/04/29 07:11:39,91.50,-14.80
2026/04/29 07:26:27,47.10,-12.80
2026/04/29 07:26:37,46.90,-12.80
2026/04/29 07:26:47,46.60,-12.80
2026/04/29 07:26:57,46.20,-12.80
2026/04/29 07:27:07,45.70,-12.80
2026/04/29 07:27:17,45.40,-12.80
2026/04/29 07:27:27,44.90,-12.80
2026/04/29 07:27:37,44.10,-12.70
2026/04/29 07:27:47,43.40,-12.70
2026/04/29 07:27:57,42.70,-12.70
2026/04/29 07:28:07,42.40,-12.70
2026/04/29 07:28:17,41.90,-12.70
2026/04/29 07:28:27,41.40,-12.70
2026/04/29 07:28:37,40.60,-12.70
2026/04/29 07:28:47,39.80,-12.70
2026/04/29 07:28:57,38.90,-12.60
2026/04/29 07:29:07,38.00,-12.60
2026/04/29 07:29:17,37.20,-12.60
2026/04/29 07:29:27,36.40,-12.60
2026/04/29 07:29:37,35.60,-12.60
2026/04/29 07:29:47,34.80,-12.60
2026/04/29 07:29:57,33.90,-12.60
2026/04/29 07:30:07,32.90,-12.60
2026/04/29 07:30:17,31.90,-12.50
2026/04/29 07:30:27,31.00,-12.50
2026/04/29 07:30:37,29.90,-12.50
2026/04/29 07:30:47,28.90,-12.50
2026/04/29 07:30:57,27.80,-12.50
2026/04/29 07:31:07,27.10,-12.50
2026/04/29 07:31:17,26.10,-12.50
2026/04/29 07:31:27,24.90,-12.50
2026/04/29 07:31:37,23.90,-12.40
2026/04/29 07:31:47,23.00,-12.40
2026/04/29 07:31:57,21.70,-12.40
2026/04/29 07:32:07,20.60,-12.40
2026/04/29 07:32:17,19.20,-12.40
2026/04/29 07:32:27,17.90,-12.40
2026/04/29 07:32:37,16.50,-12.40
2026/04/29 07:32:47,15.20,-12.40
2026/04/29 07:32:57,14.10,-12.30
2026/04/29 07:33:07,13.20,-12.30
2026/04/29 07:33:17,12.20,-12.30
2026/04/29 07:33:27,11.00,-12.30
2026/04/29 07:33:37,10.20,-12.30
2026/04/29 07:33:47,9.20,-12.30
2026/04/29 07:33:57,8.30,-12.30
2026/04/29 07:34:07,1.00,-12.30
2026/04/29 07:34:17,1.00,-12.20
2026/04/29 07:34:27,1.00,-12.20
2026/04/29 07:34:37,1.00,-12.10
2026/04/29 07:34:47,1.00,-12.10
2026/04/29 07:34:57,9.10,-12.10
2026/04/29 07:35:07,42.80,-12.10
2026/04/29 07:35:17,70.20,-12.10
2026/04/29 07:35:27,88.60,-12.10
2026/04/29 07:35:37,97.00,-12.10
2026/04/29 07:35:47,97.00,-12.10
2026/04/29 07:35:57,97.00,-12.20
2026/04/29 07:36:07,97.00,-12.20
2026/04/29 07:36:17,91.70,-12.30
2026/04/29 07:36:27,86.60,-12.30
2026/04/29 07:36:37,82.40,-12.40
2026/04/29 07:36:47,78.60,-12.40
2026/04/29 07:36:57,75.90,-12.50
2026/04/29 07:37:07,73.50,-12.50
2026/04/29 07:37:17,71.40,-12.60
2026/04/29 07:37:27,69.90,-12.70
2026/04/29 07:37:37,68.40,-12.70
2026/04/29 07:37:47,66.60,-12.80
2026/04/29 07:37:57,65.40,-12.80
2026/04/29 07:38:07,64.30,-12.90
2026/04/29 07:38:17,63.50,-13.00
2026/04/29 07:38:27,62.60,-13.00
2026/04/29 07:38:37,62.10,-13.10
2026/04/29 07:38:47,61.40,-13.20
2026/04/29 07:38:57,60.70,-13.20
2026/04/29 07:39:07,60.20,-13.30
2026/04/29 07:39:17,59.90,-13.30
2026/04/29 07:39:27,59.40,-13.40
2026/04/29 07:39:37,59.10,-13.50
2026/04/29 07:39:47,58.80,-13.50
2026/04/29 07:39:57,58.40,-13.60
2026/04/29 07:40:07,58.10,-13.60
2026/04/29 07:40:17,57.80,-13.70
2026/04/29 07:40:27,57.60,-13.80
2026/04/29 07:40:37,57.30,-13.80
2026/04/29 07:40:47,57.20,-13.90
2026/04/29 07:40:57,57.00,-13.90
2026/04/29 07:41:07,56.80,-14.00
2026/04/29 07:41:17,56.60,-14.00
2026/04/29 07:41:27,56.50,-14.10
2026/04/29 07:41:37,56.40,-14.10
2026/04/29 07:41:47,56.30,-14.20
2026/04/29 07:41:57,56.20,-14.20
2026/04/29 07:42:07,56.10,-14.30
2026/04/29 07:42:17,56.00,-14.30
2026/04/29 07:42:27,55.90,-14.40
2026/04/29 07:42:37,55.70,-14.50
2026/04/29 07:42:47,55.70,-14.50
2026/04/29 07:42:57,55.60,-14.50
2026/04/29 07:43:08,55.60,-14.60
2026/04/29 07:43:17,55.50,-14.60
2026/04/29 07:43:27,55.50,-14.70
2026/04/29 07:43:37,55.30,-14.80
2026/04/29 07:43:48,55.30,-14.80
2026/04/29 07:43:57,55.20,-14.80
2026/04/29 07:44:07,55.20,-14.90
2026/04/29 07:44:18,55.20,-14.90
2026/04/29 07:44:28,55.10,-15.00
2026/04/29 07:44:38,55.10,-15.00
2026/04/29 07:44:47,55.00,-15.10
2026/04/29 07:44:57,54.90,-15.10
2026/04/29 07:45:08,54.90,-15.20
2026/04/29 07:45:18,54.90,-15.20
2026/04/29 07:45:28,54.90,-15.20
2026/04/29 07:45:38,54.90,-15.30
2026/04/29 07:45:48,55.00,-15.30
2026/04/29 07:45:57,55.00,-15.40
2026/04/29 07:46:08,55.00,-15.40
2026/04/29 07:46:18,54.90,-15.40
2026/04/29 07:46:27,54.90,-15.50
2026/04/29 07:46:38,54.90,-15.50
2026/04/29 07:46:48,54.90,-15.60
2026/04/29 07:46:58,54.90,-15.60
2026/04/29 07:47:08,54.80,-15.60
2026/04/29 07:47:18,54.80,-15.70
2026/04/29 07:47:28,54.70,-15.70
2026/04/29 07:47:38,54.70,-15.70
2026/04/29 07:47:48,54.70,-15.80
2026/04/29 07:47:58,54.70,-15.80
2026/04/29 07:48:08,54.70,-15.90
2026/04/29 07:48:18,54.70,-15.90
2026/04/29 07:48:28,54.60,-15.90
2026/04/29 07:48:38,54.60,-15.90
2026/04/29 07:48:48,54.60,-16.00
2026/04/29 07:48:58,54.60,-16.00
2026/04/29 07:49:08,54.60,-16.10
2026/04/29 07:49:18,54.60,-16.10
2026/04/29 07:49:28,54.60,-16.10
2026/04/29 07:49:38,54.60,-16.20
2026/04/29 07:49:48,54.60,-16.20
2026/04/29 07:49:58,54.60,-16.20
2026/04/29 07:50:08,54.60,-16.30
2026/04/29 07:50:18,54.60,-16.30
2026/04/29 07:50:28,54.60,-16.30
2026/04/29 07:50:38,54.60,-16.40
2026/04/29 07:50:48,54.50,-16.40
2026/04/29 07:50:58,54.50,-16.40
2026/04/29 07:51:08,54.50,-16.40
2026/04/29 07:51:18,54.50,-16.50
2026/04/29 07:51:28,54.60,-16.50
2026/04/29 07:51:38,54.70,-16.50
2026/04/29 07:51:48,54.70,-16.50
2026/04/29 07:51:58,54.70,-16.60
2026/04/29 07:52:08,54.70,-16.60
2026/04/29 07:52:18,54.70,-16.60
2026/04/29 07:52:28,54.80,-16.70
2026/04/29 07:52:38,54.80,-16.70
2026/04/29 07:52:48,54.90,-16.70
2026/04/29 07:52:58,54.90,-16.70
2026/04/29 07:53:08,54.90,-16.70
2026/04/29 07:53:18,54.90,-16.70
2026/04/29 07:53:28,54.90,-16.70
2026/04/29 07:53:38,55.00,-16.70
2026/04/29 07:53:48,55.10,-16.80
2026/04/29 07:53:58,55.20,-16.80
2026/04/29 07:54:08,55.40,-16.80
2026/04/29 07:54:18,55.50,-16.80
2026/04/29 07:54:28,55.50,-16.80
2026/04/29 07:54:38,55.50,-16.80
2026/04/29 07:54:48,55.60,-16.80
2026/04/29 07:54:58,55.70,-16.80
2026/04/29 07:55:08,55.70,-16.80
2026/04/29 07:55:18,55.70,-16.80
2026/04/29 07:55:28,55.80,-16.80
2026/04/29 07:55:38,55.80,-16.80
2026/04/29 07:55:48,55.80,-16.80
2026/04/29 07:55:58,55.90,-16.80
2026/04/29 07:56:08,56.00,-16.70
2026/04/29 07:56:18,56.20,-16.70
2026/04/29 07:56:28,56.40,-16.70
2026/04/29 07:56:38,56.70,-16.60
2026/04/29 07:56:48,57.10,-16.60
2026/04/29 07:56:58,57.50,-16.50
2026/04/29 07:57:08,57.80,-16.50
2026/04/29 07:57:18,58.20,-16.40
2026/04/29 07:57:28,58.80,-16.40
2026/04/29 07:57:38,59.20,-16.30
2026/04/29 07:57:48,59.80,-16.30
2026/04/29 07:57:58,60.60,-16.20
2026/04/29 07:58:08,61.40,-16.20
2026/04/29 07:58:18,62.20,-16.20
2026/04/29 07:58:28,63.30,-16.10
2026/04/29 07:58:38,64.20,-16.10
2026/04/29 07:58:48,65.50,-16.00
2026/04/29 07:58:58,67.10,-15.90
2026/04/29 07:59:08,68.50,-15.90
2026/04/29 07:59:18,70.60,-15.90
2026/04/29 07:59:28,72.70,-15.80
2026/04/29 07:59:38,74.80,-15.80
2026/04/29 07:59:48,77.00,-15.70
2026/04/29 07:59:58,79.10,-15.70
2026/04/29 08:00:08,81.60,-15.60
2026/04/29 08:00:18,83.60,-15.60
2026/04/29 08:00:28,85.70,-15.50
2026/04/29 08:00:38,87.30,-15.50
2026/04/29 08:00:48,88.80,-15.40
2026/04/29 08:00:58,90.10,-15.40
2026/04/29 08:01:08,91.10,-15.40
2026/04/29 08:01:18,92.00,-15.30
2026/04/29 08:01:28,92.70,-15.30
2026/04/29 08:01:38,93.10,-15.20
2026/04/29 08:01:48,93.30,-15.20
2026/04/29 08:01:58,93.40,-15.20
2026/04/29 08:02:08,93.30,-15.10
2026/04/29 08:02:18,93.20,-15.10
2026/04/29 08:02:28,92.90,-15.00
2026/04/29 08:02:38,92.30,-15.00
2026/04/29 08:02:48,92.20,-14.90
2026/04/29 08:02:58,91.30,-14.90
2026/04/29 08:03:08,90.90,-14.90
2026/04/29 08:03:18,90.40,-14.80
2026/04/29 08:03:28,90.00,-14.80
2026/04/29 08:03:38,89.40,-14.80
2026/04/29 08:03:48,88.90,-14.70
2026/04/29 08:03:58,88.40,-14.70
2026/04/29 08:04:08,88.10,-14.70
2026/04/29 08:04:18,87.80,-14.60
2026/04/29 08:04:28,87.30,-14.60
2026/04/29 08:04:38,86.40,-14.60
2026/04/29 08:04:48,86.00,-14.50
2026/04/29 08:04:58,85.10,-14.50
2026/04/29 08:05:08,84.60,-14.50
2026/04/29 08:05:18,84.20,-14.40
2026/04/29 08:05:28,83.60,-14.40
2026/04/29 08:05:38,82.80,-14.40
2026/04/29 08:05:48,82.50,-14.40
2026/04/29 08:05:58,82.00,-14.30
2026/04/29 08:06:08,81.80,-14.30
2026/04/29 08:06:18,81.60,-14.20
2026/04/29 08:06:28,81.30,-14.20
2026/04/29 08:06:38,80.90,-14.20
2026/04/29 08:06:48,80.80,-14.20
2026/04/29 08:06:58,81.00,-14.10
2026/04/29 08:07:08,81.00,-14.10
2026/04/29 08:07:18,80.90,-14.10
2026/04/29 08:07:28,80.50,-14.10
2026/04/29 08:07:38,79.40,-14.00
2026/04/29 08:07:48,78.70,-14.00
2026/04/29 08:07:58,78.50,-14.00
2026/04/29 08:08:08,78.30,-13.90
2026/04/29 08:08:18,77.70,-13.90
2026/04/29 08:08:28,77.40,-13.90
2026/04/29 08:08:38,77.00,-13.90
2026/04/29 08:08:48,76.60,-13.80
2026/04/29 08:08:58,76.80,-13.80
2026/04/29 08:09:08,76.40,-13.80
2026/04/29 08:09:18,76.50,-13.80
2026/04/29 08:09:28,76.90,-13.70
2026/04/29 08:09:38,76.60,-13.70
2026/04/29 08:09:48,76.30,-13.70
2026/04/29 08:09:58,76.40,-13.70
2026/04/29 08:10:08,76.60,-13.60
2026/04/29 08:10:18,76.70,-13.60
2026/04/29 08:10:28,76.90,-13.60
2026/04/29 08:10:38,77.20,-13.60
2026/04/29 08:10:48,76.90,-13.60
2026/04/29 08:10:58,77.30,-13.50
2026/04/29 08:11:08,77.40,-13.50
2026/04/29 08:11:18,77.50,-13.50
2026/04/29 08:11:28,77.80,-13.50
2026/04/29 08:11:38,78.20,-13.40
2026/04/29 08:11:48,78.20,-13.40
2026/04/29 08:11:58,77.70,-13.40
2026/04/29 08:12:09,77.50,-13.40
2026/04/29 08:12:18,77.40,-13.40
2026/04/29 08:12:28,77.30,-13.30
2026/04/29 08:12:39,77.20,-13.30
2026/04/29 08:12:49,77.20,-13.30
2026/04/29 08:12:58,77.30,-13.30
2026/04/29 08:13:08,77.40,-13.30
2026/04/29 08:13:19,77.40,-13.30
2026/04/29 08:13:29,77.30,-13.20
2026/04/29 08:13:38,77.10,-13.20
2026/04/29 08:13:49,76.90,-13.20
2026/04/29 08:13:58,76.80,-13.20
2026/04/29 08:14:09,76.50,-13.10
2026/04/29 08:14:19,76.50,-13.10
2026/04/29 08:14:29,76.40,-13.10
2026/04/29 08:14:39,76.30,-13.10
2026/04/29 08:14:49,76.00,-13.10
2026/04/29 08:14:58,76.00,-13.10
2026/04/29 08:15:09,75.90,-13.00
2026/04/29 08:15:19,75.60,-13.00
2026/04/29 08:15:28,75.00,-13.00
2026/04/29 08:15:39,74.60,-13.00
2026/04/29 08:15:49,74.60,-13.00
2026/04/29 08:15:59,74.40,-13.00
2026/04/29 08:16:09,74.20,-12.90
2026/04/29 08:16:19,74.20,-12.90
2026/04/29 08:16:29,74.10,-12.90
2026/04/29 08:16:39,74.00,-12.90
2026/04/29 08:16:49,73.80,-12.90
2026/04/29 08:16:59,73.70,-12.80
2026/04/29 08:17:09,73.50,-12.80
2026/04/29 08:17:19,73.20,-12.80
2026/04/29 08:17:29,73.00,-12.80
2026/04/29 08:17:39,72.50,-12.80
2026/04/29 08:17:49,72.40,-12.80
2026/04/29 08:17:59,72.30,-12.80
2026/04/29 08:18:09,71.80,-12.80
2026/04/29 08:18:19,71.60,-12.70
2026/04/29 08:18:29,71.30,-12.70
2026/04/29 08:18:39,71.00,-12.70
2026/04/29 08:18:49,70.80,-12.70
2026/04/29 08:18:59,70.60,-12.70
2026/04/29 08:19:09,70.10,-12.70
2026/04/29 08:19:19,69.80,-12.70
2026/04/29 08:19:29,69.40,-12.60
2026/04/29 08:19:39,69.10,-12.60
2026/04/29 08:19:49,68.70,-12.60
2026/04/29 08:19:59,68.30,-12.60
2026/04/29 08:20:09,67.80,-12.60
2026/04/29 08:20:19,67.50,-12.60
2026/04/29 08:20:29,67.00,-12.50
2026/04/29 08:20:39,66.50,-12.50
2026/04/29 08:20:49,66.00,-12.50
2026/04/29 08:20:59,65.70,-12.50
2026/04/29 08:21:09,65.40,-12.50
2026/04/29 08:21:19,64.80,-12.50
2026/04/29 08:21:29,64.10,-12.50
2026/04/29 08:21:39,63.80,-12.50
2026/04/29 08:21:49,63.30,-12.40
2026/04/29 08:21:59,62.50,-12.40
2026/04/29 08:22:09,62.00,-12.40
2026/04/29 08:22:19,61.60,-12.40
2026/04/29 08:22:29,61.10,-12.40
2026/04/29 08:22:39,60.60,-12.40
2026/04/29 08:22:49,60.00,-12.30
2026/04/29 08:22:59,59.30,-12.40
2026/04/29 08:23:09,58.80,-12.30
2026/04/29 08:23:19,58.20,-12.30
2026/04/29 08:23:29,57.40,-12.30
2026/04/29 08:23:39,56.60,-12.30
2026/04/29 08:23:49,55.90,-12.30
2026/04/29 08:23:59,55.40,-12.30
2026/04/29 08:24:09,54.80,-12.30
2026/04/29 08:24:19,54.00,-12.30
2026/04/29 08:24:29,53.20,-12.20
2026/04/29 08:24:39,52.40,-12.20
2026/04/29 08:24:49,51.40,-12.20
2026/04/29 08:24:59,50.80,-12.20
2026/04/29 08:25:09,50.00,-12.20
2026/04/29 08:25:19,49.40,-12.20
2026/04/29 08:25:29,48.10,-12.20
2026/04/29 08:25:39,22.20,-12.10
2026/04/29 08:25:49,22.20,-12.10
2026/04/29 08:25:59,22.20,-12.00
2026/04/29 08:26:09,22.20,-12.00
2026/04/29 08:26:19,12.90,-11.90
2026/04/29 08:26:29,42.70,-11.90
2026/04/29 08:26:39,67.80,-11.90
2026/04/29 08:26:49,84.90,-11.90
2026/04/29 08:26:59,97.00,-11.90
2026/04/29 08:27:09,97.00,-11.90
2026/04/29 08:27:19,97.00,-12.00
2026/04/29 08:27:29,95.30,-12.00
2026/04/29 08:27:39,89.60,-12.10
2026/04/29 08:27:49,84.50,-12.20
2026/04/29 08:27:59,80.00,-12.20
2026/04/29 08:28:09,76.60,-12.30
2026/04/29 08:28:19,73.50,-12.40
2026/04/29 08:28:29,71.00,-12.50
2026/04/29 08:28:39,68.80,-12.50
2026/04/29 08:28:49,66.90,-12.60
2026/04/29 08:28:59,65.50,-12.70
2026/04/29 08:29:09,64.00,-12.80
2026/04/29 08:29:19,62.70,-12.90
2026/04/29 08:29:29,61.80,-13.00
2026/04/29 08:29:39,60.90,-13.10
2026/04/29 08:29:49,60.20,-13.10
2026/04/29 08:29:59,59.40,-13.20
2026/04/29 08:30:09,58.80,-13.30
2026/04/29 08:30:19,58.30,-13.40
2026/04/29 08:30:29,57.70,-13.50
2026/04/29 08:30:39,57.30,-13.60
2026/04/29 08:30:49,57.00,-13.70
2026/04/29 08:30:59,56.70,-13.70
2026/04/29 08:31:09,56.30,-13.80
2026/04/29 08:31:19,56.10,-13.90
2026/04/29 08:31:29,55.70,-14.00
2026/04/29 08:31:39,55.50,-14.10
2026/04/29 08:31:49,55.40,-14.10
2026/04/29 08:31:59,55.20,-14.20
2026/04/29 08:32:09,55.10,-14.20
2026/04/29 08:32:19,55.00,-14.30
2026/04/29 08:32:29,54.80,-14.40
2026/04/29 08:32:39,54.70,-14.50
2026/04/29 08:32:49,54.60,-14.50
2026/04/29 08:32:59,54.60,-14.50
2026/04/29 08:33:09,54.60,-14.60
2026/04/29 08:33:19,54.50,-14.60
2026/04/29 08:33:29,54.50,-14.70
2026/04/29 08:33:39,54.60,-14.70
2026/04/29 08:33:49,54.40,-14.80
2026/04/29 08:33:59,54.40,-14.80
2026/04/29 08:34:09,54.40,-14.90
2026/04/29 08:34:19,54.50,-14.90
2026/04/29 08:34:29,54.50,-14.90
2026/04/29 08:34:39,54.60,-15.00
2026/04/29 08:34:49,54.60,-15.00
2026/04/29 08:34:59,54.60,-15.00
2026/04/29 08:35:09,54.60,-15.10
2026/04/29 08:35:19,54.60,-15.10
2026/04/29 08:35:29,54.60,-15.10
2026/04/29 08:35:39,54.70,-15.20
2026/04/29 08:35:49,54.70,-15.20
2026/04/29 08:35:59,54.70,-15.20
2026/04/29 08:36:09,54.60,-15.20
2026/04/29 08:36:19,54.60,-15.30
2026/04/29 08:36:29,54.70,-15.30
2026/04/29 08:36:39,54.70,-15.30
2026/04/29 08:36:49,54.90,-15.30
2026/04/29 08:36:59,54.90,-15.40
2026/04/29 08:37:09,55.00,-15.40
2026/04/29 08:37:19,54.90,-15.40
2026/04/29 08:37:29,54.90,-15.40
2026/04/29 08:37:39,54.90,-15.40
2026/04/29 08:37:49,54.90,-15.50
2026/04/29 08:37:59,54.90,-15.50
2026/04/29 08:38:09,54.80,-15.50
2026/04/29 08:38:19,54.80,-15.50
2026/04/29 08:38:29,54.80,-15.60
2026/04/29 08:38:39,54.70,-15.60
2026/04/29 08:38:49,54.70,-15.60
2026/04/29 08:38:59,54.70,-15.60
2026/04/29 08:39:09,54.70,-15.60
2026/04/29 08:39:19,54.70,-15.70
2026/04/29 08:39:29,54.60,-15.70
2026/04/29 08:39:39,54.60,-15.70
2026/04/29 08:39:49,54.60,-15.70
2026/04/29 08:39:59,54.60,-15.80
2026/04/29 08:40:09,54.60,-15.80
2026/04/29 08:40:19,54.60,-15.80
2026/04/29 08:40:29,54.60,-15.80
2026/04/29 08:40:39,54.50,-15.90
2026/04/29 08:40:49,54.50,-15.90
2026/04/29 08:40:59,54.40,-15.90
2026/04/29 08:41:09,54.40,-15.90
2026/04/29 08:41:19,54.50,-16.00
2026/04/29 08:41:29,54.50,-16.00
2026/04/29 08:41:39,54.40,-16.00
2026/04/29 08:41:49,54.40,-16.00
2026/04/29 08:41:59,54.40,-16.10
2026/04/29 08:42:09,54.30,-16.10
2026/04/29 08:42:19,54.30,-16.10
2026/04/29 08:42:29,54.30,-16.10
2026/04/29 08:42:39,54.30,-16.20
2026/04/29 08:42:49,54.30,-16.20
2026/04/29 08:42:59,54.30,-16.20
2026/04/29 08:43:09,54.30,-16.20
2026/04/29 08:43:19,54.20,-16.30
2026/04/29 08:43:29,54.20,-16.30
2026/04/29 08:43:39,54.20,-16.30
2026/04/29 08:43:49,54.20,-16.30
2026/04/29 08:43:59,54.30,-16.40
2026/04/29 08:44:10,54.20,-16.40
2026/04/29 08:44:19,54.20,-16.40
2026/04/29 08:44:29,54.20,-16.50
2026/04/29 08:44:40,54.10,-16.50
2026/04/29 08:44:50,54.10,-16.50
2026/04/29 08:45:00,54.20,-16.50
2026/04/29 08:45:09,54.20,-16.60
2026/04/29 08:45:19,54.10,-16.60
2026/04/29 08:45:30,54.10,-16.60
2026/04/29 08:45:40,54.10,-16.70
2026/04/29 08:45:50,54.00,-16.70
2026/04/29 08:46:00,54.00,-16.70
2026/04/29 08:46:10,54.10,-16.70
2026/04/29 08:46:20,54.20,-16.80
2026/04/29 08:46:30,54.20,-16.80
2026/04/29 08:46:40,54.20,-16.80
2026/04/29 08:46:50,54.30,-16.80
2026/04/29 08:47:00,54.50,-16.80
2026/04/29 08:47:10,54.70,-16.80
2026/04/29 08:47:20,54.90,-16.80
2026/04/29 08:47:30,55.20,-16.70
2026/04/29 08:47:40,55.50,-16.70
2026/04/29 08:47:50,56.00,-16.70
2026/04/29 08:48:00,56.40,-16.60
2026/04/29 08:48:10,56.80,-16.50
2026/04/29 08:48:20,57.40,-16.50
2026/04/29 08:48:30,58.00,-16.50
2026/04/29 08:48:40,58.80,-16.40
2026/04/29 08:48:50,59.50,-16.40
2026/04/29 08:49:00,60.40,-16.30
2026/04/29 08:49:10,61.50,-16.30
2026/04/29 08:49:20,62.50,-16.20
2026/04/29 08:49:30,64.00,-16.20
2026/04/29 08:49:40,65.50,-16.10
2026/04/29 08:49:50,67.30,-16.10
2026/04/29 08:50:00,69.40,-16.10
2026/04/29 08:50:10,71.20,-16.00
2026/04/29 08:50:20,73.70,-16.00
2026/04/29 08:50:30,76.20,-15.90
2026/04/29 08:50:40,78.40,-15.90
2026/04/29 08:50:50,81.00,-15.80
2026/04/29 08:51:00,83.50,-15.80
2026/04/29 08:51:10,86.00,-15.70
2026/04/29 08:51:20,87.90,-15.70
2026/04/29 08:51:30,89.40,-15.60
2026/04/29 08:51:40,90.50,-15.60
2026/04/29 08:51:50,91.40,-15.50
2026/04/29 08:52:00,92.10,-15.50
2026/04/29 08:52:10,92.80,-15.50
2026/04/29 08:52:20,93.40,-15.40
2026/04/29 08:52:30,93.80,-15.40
2026/04/29 08:52:40,94.00,-15.30
2026/04/29 08:52:50,94.20,-15.30
2026/04/29 08:53:00,94.40,-15.20
2026/04/29 08:53:10,94.50,-15.20
2026/04/29 08:53:20,94.60,-15.20
2026/04/29 08:53:30,94.50,-15.10
2026/04/29 08:53:40,94.40,-15.10
2026/04/29 08:53:50,94.30,-15.10
2026/04/29 08:54:00,93.90,-15.00
2026/04/29 08:54:10,93.70,-15.00
2026/04/29 08:54:20,93.30,-15.00
2026/04/29 08:54:30,92.80,-14.90
2026/04/29 08:54:40,92.20,-14.90
2026/04/29 08:54:50,91.70,-14.80
2026/04/29 08:55:00,91.10,-14.80
2026/04/29 08:55:10,90.50,-14.80
2026/04/29 08:55:20,89.90,-14.70
2026/04/29 08:55:30,89.40,-14.70
2026/04/29 08:55:40,88.70,-14.70
2026/04/29 08:55:50,88.10,-14.60
2026/04/29 08:56:00,87.60,-14.60
2026/04/29 08:56:10,86.90,-14.60
2026/04/29 08:56:20,86.30,-14.50
2026/04/29 08:56:30,85.50,-14.50
2026/04/29 08:56:40,84.50,-14.50
2026/04/29 08:56:50,83.80,-14.50
2026/04/29 08:57:00,83.10,-14.40
2026/04/29 08:57:10,82.40,-14.40
2026/04/29 08:57:20,81.50,-14.40
2026/04/29 08:57:30,80.90,-14.30
2026/04/29 08:57:40,80.30,-14.30
2026/04/29 08:57:50,79.70,-14.30
2026/04/29 08:58:00,79.10,-14.20
2026/04/29 08:58:10,78.10,-14.20
2026/04/29 08:58:20,77.50,-14.20
2026/04/29 08:58:30,77.20,-14.20
2026/04/29 08:58:40,76.50,-14.10
2026/04/29 08:58:50,76.00,-14.10
2026/04/29 08:59:00,75.70,-14.10
2026/04/29 08:59:10,75.40,-14.00
2026/04/29 08:59:20,75.30,-14.00
2026/04/29 08:59:30,75.10,-14.00
2026/04/29 08:59:40,74.70,-14.00
2026/04/29 08:59:50,74.40,-13.90
2026/04/29 09:00:00,74.30,-13.90
2026/04/29 09:00:10,74.10,-13.90
2026/04/29 09:00:20,74.10,-13.90
2026/04/29 09:00:30,73.50,-13.80
2026/04/29 09:00:40,73.30,-13.80
2026/04/29 09:00:50,73.40,-13.80
2026/04/29 09:01:00,73.20,-13.70
2026/04/29 09:01:10,73.10,-13.70
2026/04/29 09:01:20,72.90,-13.70
2026/04/29 09:01:30,72.70,-13.70
2026/04/29 09:01:40,72.70,-13.60
2026/04/29 09:01:50,72.70,-13.60
2026/04/29 09:02:00,72.70,-13.60
2026/04/29 09:02:10,72.70,-13.60
2026/04/29 09:02:20,72.50,-13.50
2026/04/29 09:02:30,72.40,-13.50
2026/04/29 09:02:40,72.10,-13.50
2026/04/29 09:02:50,71.80,-13.50
2026/04/29 09:03:00,71.80,-13.50
2026/04/29 09:03:10,71.60,-13.40
2026/04/29 09:03:20,71.30,-13.40
2026/04/29 09:03:30,71.00,-13.40
2026/04/29 09:03:40,70.90,-13.40
2026/04/29 09:03:50,70.70,-13.30
2026/04/29 09:04:00,70.30,-13.30
2026/04/29 09:04:10,70.10,-13.30
2026/04/29 09:04:20,69.70,-13.30
2026/04/29 09:04:30,69.40,-13.30
2026/04/29 09:04:40,69.20,-13.20
2026/04/29 09:04:50,69.00,-13.20
2026/04/29 09:05:00,68.60,-13.20
2026/04/29 09:05:10,68.40,-13.20
2026/04/29 09:05:20,68.00,-13.20
2026/04/29 09:05:30,67.60,-13.10
2026/04/29 09:05:40,67.40,-13.10
2026/04/29 09:05:50,67.30,-13.10
2026/04/29 09:06:00,67.00,-13.10
2026/04/29 09:06:10,66.60,-13.10
2026/04/29 09:06:20,65.80,-13.00
2026/04/29 09:06:30,65.40,-13.00
2026/04/29 09:06:40,65.20,-13.00
2026/04/29 09:06:50,65.10,-13.00
2026/04/29 09:07:00,64.90,-13.00
2026/04/29 09:07:10,64.60,-12.90
2026/04/29 09:07:20,64.20,-12.90
2026/04/29 09:07:30,63.90,-12.90
2026/04/29 09:07:40,63.70,-12.90
2026/04/29 09:07:50,63.30,-12.90
2026/04/29 09:08:00,62.90,-12.90
2026/04/29 09:08:10,62.80,-12.80
2026/04/29 09:08:20,62.60,-12.80
2026/04/29 09:08:30,62.40,-12.80
2026/04/29 09:08:40,62.20,-12.80
2026/04/29 09:08:50,61.80,-12.80
2026/04/29 09:09:00,61.70,-12.80
2026/04/29 09:09:10,61.40,-12.70
2026/04/29 09:09:20,61.00,-12.70
2026/04/29 09:09:30,60.80,-12.70
2026/04/29 09:09:40,60.40,-12.70
2026/04/29 09:09:50,60.10,-12.70
2026/04/29 09:10:00,59.80,-12.60
2026/04/29 09:10:10,59.30,-12.60
2026/04/29 09:10:20,59.00,-12.60
2026/04/29 09:10:30,58.80,-12.60
2026/04/29 09:10:40,58.50,-12.60
2026/04/29 09:10:50,58.00,-12.60
2026/04/29 09:11:00,57.80,-12.60
2026/04/29 09:11:10,57.50,-12.50
2026/04/29 09:11:20,57.10,-12.50
2026/04/29 09:11:30,56.60,-12.50
2026/04/29 09:11:40,56.20,-12.50
2026/04/29 09:11:50,55.80,-12.50
2026/04/29 09:12:00,55.30,-12.50
2026/04/29 09:12:10,54.90,-12.40
2026/04/29 09:12:20,54.30,-12.40
2026/04/29 09:12:30,53.70,-12.40
2026/04/29 09:12:40,53.30,-12.40
2026/04/29 09:12:50,52.90,-12.40
2026/04/29 09:13:00,52.50,-12.40
2026/04/29 09:13:10,52.20,-12.40
2026/04/29 09:13:20,51.70,-12.30
2026/04/29 09:13:30,51.30,-12.30
2026/04/29 09:13:40,50.90,-12.30
2026/04/29 09:13:50,50.50,-12.30
2026/04/29 09:14:00,50.20,-12.30
2026/04/29 09:14:10,49.80,-12.30
2026/04/29 09:14:20,49.50,-12.30
2026/04/29 09:14:30,49.10,-12.30
2026/04/29 09:14:40,48.60,-12.20
2026/04/29 09:14:50,48.10,-12.20
2026/04/29 09:15:00,47.80,-12.20
2026/04/29 09:15:10,47.30,-12.20
2026/04/29 09:15:20,46.70,-12.20
2026/04/29 09:15:31,46.30,-12.20
2026/04/29 09:15:40,45.80,-12.20
2026/04/29 09:15:50,45.40,-12.10
2026/04/29 09:16:00,44.90,-12.10
2026/04/29 09:16:11,44.30,-12.10
2026/04/29 09:16:20,26.50,-12.10
2026/04/29 09:16:30,99.90,-12.00
2026/04/29 09:16:41,99.90,-11.90
2026/04/29 09:16:51,99.90,-11.90
2026/04/29 09:17:00,15.30,-11.80
2026/04/29 09:17:11,42.70,-11.80
2026/04/29 09:17:20,69.10,-11.80
2026/04/29 09:17:31,85.30,-11.80
2026/04/29 09:17:41,96.80,-11.80
2026/04/29 09:17:51,97.00,-11.80
2026/04/29 09:18:01,97.00,-11.80
2026/04/29 09:18:11,94.90,-11.90
2026/04/29 09:18:21,88.50,-11.90
2026/04/29 09:18:31,83.40,-11.90
2026/04/29 09:18:41,78.90,-12.00
2026/04/29 09:18:51,75.50,-12.10
2026/04/29 09:19:01,72.30,-12.10
2026/04/29 09:19:11,70.10,-12.20
2026/04/29 09:19:21,67.80,-12.30
2026/04/29 09:19:31,66.20,-12.40
2026/04/29 09:19:41,64.50,-12.40
2026/04/29 09:19:51,63.10,-12.50
2026/04/29 09:20:01,61.90,-12.60
2026/04/29 09:20:11,61.00,-12.70
2026/04/29 09:20:21,60.10,-12.80
2026/04/29 09:20:31,59.40,-12.80
2026/04/29 09:20:41,58.60,-12.90
2026/04/29 09:20:51,57.90,-13.00
2026/04/29 09:21:01,57.40,-13.10
2026/04/29 09:21:11,56.80,-13.20
2026/04/29 09:21:21,56.50,-13.30
2026/04/29 09:21:31,56.20,-13.30
2026/04/29 09:21:41,55.90,-13.40
2026/04/29 09:21:51,55.60,-13.50
2026/04/29 09:22:01,55.30,-13.60
2026/04/29 09:22:11,54.90,-13.70
2026/04/29 09:22:21,54.80,-13.70
2026/04/29 09:22:31,54.60,-13.80
2026/04/29 09:22:41,54.40,-13.90
2026/04/29 09:22:51,54.30,-14.00
2026/04/29 09:23:01,54.20,-14.00
2026/04/29 09:23:11,54.10,-14.10
2026/04/29 09:23:21,53.80,-14.20
2026/04/29 09:23:31,53.70,-14.30
2026/04/29 09:23:41,53.60,-14.30
2026/04/29 09:23:51,53.50,-14.40
2026/04/29 09:24:01,53.50,-14.50
2026/04/29 09:24:11,53.50,-14.50
2026/04/29 09:24:21,53.20,-14.60
2026/04/29 09:24:31,53.20,-14.70
2026/04/29 09:24:41,53.10,-14.70
2026/04/29 09:24:51,53.10,-14.80
2026/04/29 09:25:01,53.10,-14.80
2026/04/29 09:25:11,53.10,-14.90
2026/04/29 09:25:21,53.20,-15.00
2026/04/29 09:25:31,53.10,-15.00
2026/04/29 09:25:41,53.10,-15.10
2026/04/29 09:25:51,53.00,-15.10
2026/04/29 09:26:01,53.00,-15.20
2026/04/29 09:26:11,53.00,-15.20
2026/04/29 09:26:21,53.00,-15.30
2026/04/29 09:26:31,53.00,-15.30
2026/04/29 09:26:41,53.00,-15.30
2026/04/29 09:26:51,53.00,-15.40
2026/04/29 09:27:01,53.00,-15.40
2026/04/29 09:27:11,53.00,-15.50
2026/04/29 09:27:21,53.10,-15.50
2026/04/29 09:27:31,53.10,-15.50
2026/04/29 09:27:41,53.10,-15.60
2026/04/29 09:27:51,53.30,-15.60
2026/04/29 09:28:01,53.30,-15.60
2026/04/29 09:28:11,53.30,-15.70
2026/04/29 09:28:21,53.30,-15.70
2026/04/29 09:28:31,53.40,-15.70
2026/04/29 09:28:41,53.50,-15.70
2026/04/29 09:28:51,53.50,-15.70
2026/04/29 09:29:01,53.60,-15.70
2026/04/29 09:29:11,53.60,-15.80
2026/04/29 09:29:21,53.60,-15.80
2026/04/29 09:29:31,53.70,-15.80
2026/04/29 09:29:41,53.70,-15.80
2026/04/29 09:29:51,53.80,-15.90
2026/04/29 09:30:01,53.80,-15.90
2026/04/29 09:30:11,53.80,-15.90
2026/04/29 09:30:21,53.80,-15.90
2026/04/29 09:30:31,53.90,-15.90
2026/04/29 09:30:41,53.90,-15.90
2026/04/29 09:30:51,53.90,-15.90
2026/04/29 09:31:01,54.10,-15.90
2026/04/29 09:31:11,54.10,-15.90
2026/04/29 09:31:21,54.10,-15.90
2026/04/29 09:31:31,54.10,-16.00
2026/04/29 09:31:41,54.10,-16.00
2026/04/29 09:31:51,54.10,-16.00
2026/04/29 09:32:01,54.20,-16.00
2026/04/29 09:32:11,54.20,-16.00
2026/04/29 09:32:21,54.20,-16.00
2026/04/29 09:32:31,54.10,-16.10
2026/04/29 09:32:41,54.10,-16.10
2026/04/29 09:32:51,54.10,-16.10
2026/04/29 09:33:01,54.10,-16.10
2026/04/29 09:33:11,54.10,-16.10
2026/04/29 09:33:21,54.20,-16.10
2026/04/29 09:33:31,54.20,-16.20
2026/04/29 09:33:41,54.20,-16.20
2026/04/29 09:33:51,54.20,-16.20
2026/04/29 09:34:01,54.10,-16.20
2026/04/29 09:34:11,54.10,-16.20
2026/04/29 09:34:21,54.10,-16.20
2026/04/29 09:34:31,54.10,-16.20
2026/04/29 09:34:41,54.10,-16.30
2026/04/29 09:34:51,54.00,-16.30
2026/04/29 09:35:01,54.00,-16.30
2026/04/29 09:35:11,53.90,-16.30
2026/04/29 09:35:21,53.90,-16.30
2026/04/29 09:35:31,53.90,-16.40
2026/04/29 09:35:41,53.90,-16.40
2026/04/29 09:35:51,53.90,-16.40
2026/04/29 09:36:01,53.90,-16.40
2026/04/29 09:36:11,53.80,-16.40
2026/04/29 09:36:21,53.80,-16.50
2026/04/29 09:36:31,53.80,-16.50
2026/04/29 09:36:41,53.80,-16.50
2026/04/29 09:36:51,53.80,-16.50
2026/04/29 09:37:01,53.80,-16.60
2026/04/29 09:37:11,53.70,-16.60
2026/04/29 09:37:21,53.80,-16.60
2026/04/29 09:37:31,53.90,-16.60
2026/04/29 09:37:41,54.00,-16.60
2026/04/29 09:37:51,54.20,-16.50
2026/04/29 09:38:01,54.60,-16.50
2026/04/29 09:38:11,54.80,-16.50
2026/04/29 09:38:21,55.20,-16.40
2026/04/29 09:38:31,55.60,-16.40
2026/04/29 09:38:41,56.20,-16.30
2026/04/29 09:38:51,56.80,-16.30
2026/04/29 09:39:01,57.40,-16.30
2026/04/29 09:39:11,58.20,-16.20
2026/04/29 09:39:21,59.10,-16.20
2026/04/29 09:39:31,59.70,-16.10
2026/04/29 09:39:41,60.70,-16.10
2026/04/29 09:39:51,62.00,-16.00
2026/04/29 09:40:01,63.40,-16.00
2026/04/29 09:40:11,64.70,-15.90
2026/04/29 09:40:21,66.10,-15.90
2026/04/29 09:40:31,67.90,-15.90
2026/04/29 09:40:41,69.70,-15.80
2026/04/29 09:40:51,72.30,-15.70
2026/04/29 09:41:01,74.60,-15.70
2026/04/29 09:41:11,77.60,-15.70
2026/04/29 09:41:21,79.60,-15.60
2026/04/29 09:41:31,81.80,-15.60
2026/04/29 09:41:41,83.20,-15.50
2026/04/29 09:41:51,85.20,-15.50
2026/04/29 09:42:01,86.60,-15.40
2026/04/29 09:42:11,88.10,-15.40
2026/04/29 09:42:21,89.50,-15.40
2026/04/29 09:42:31,90.70,-15.30
2026/04/29 09:42:41,91.50,-15.30
2026/04/29 09:42:51,92.40,-15.20
2026/04/29 09:43:01,93.00,-15.20
2026/04/29 09:43:11,93.60,-15.20
2026/04/29 09:43:21,94.00,-15.10
2026/04/29 09:43:31,94.30,-15.10
2026/04/29 09:43:41,94.40,-15.00
2026/04/29 09:43:51,94.60,-15.00
2026/04/29 09:44:01,94.50,-15.00
2026/04/29 09:44:11,94.40,-14.90
2026/04/29 09:44:21,94.20,-14.90
2026/04/29 09:44:31,93.90,-14.90
2026/04/29 09:44:41,93.80,-14.80
2026/04/29 09:44:51,93.60,-14.80
2026/04/29 09:45:01,93.60,-14.80
2026/04/29 09:45:11,93.40,-14.70
2026/04/29 09:45:21,92.80,-14.70
2026/04/29 09:45:31,92.40,-14.70
2026/04/29 09:45:41,92.20,-14.60
2026/04/29 09:45:51,92.10,-14.60
2026/04/29 09:46:01,91.80,-14.60
2026/04/29 09:46:11,91.60,-14.60
2026/04/29 09:46:21,91.70,-14.50
2026/04/29 09:46:31,91.30,-14.50
2026/04/29 09:46:41,90.90,-14.50
2026/04/29 09:46:51,90.50,-14.40
2026/04/29 09:47:01,90.30,-14.40
2026/04/29 09:47:11,90.00,-14.40
2026/04/29 09:47:21,89.80,-14.40
2026/04/29 09:47:31,89.30,-14.30
2026/04/29 09:47:41,89.20,-14.30
2026/04/29 09:47:51,88.90,-14.30
2026/04/29 09:48:01,88.60,-14.20
2026/04/29 09:48:12,88.50,-14.20
2026/04/29 09:48:21,88.30,-14.20
2026/04/29 09:48:31,87.80,-14.20
2026/04/29 09:48:42,87.30,-14.20
2026/04/29 09:48:52,87.10,-14.10
2026/04/29 09:49:01,86.90,-14.10
2026/04/29 09:49:12,86.40,-14.10
2026/04/29 09:49:22,86.20,-14.00
2026/04/29 09:49:31,86.00,-14.00
2026/04/29 09:49:41,86.00,-14.00
2026/04/29 09:49:52,85.60,-14.00
2026/04/29 09:50:02,85.20,-13.90
2026/04/29 09:50:12,84.60,-13.90
2026/04/29 09:50:22,84.10,-13.90
2026/04/29 09:50:32,83.80,-13.90
2026/04/29 09:50:42,84.00,-13.90
2026/04/29 09:50:52,84.10,-13.90
2026/04/29 09:51:02,83.70,-13.80
2026/04/29 09:51:12,83.00,-13.80
2026/04/29 09:51:22,82.80,-13.80
2026/04/29 09:51:32,82.50,-13.70
2026/04/29 09:51:42,82.20,-13.70
2026/04/29 09:51:52,81.60,-13.70
2026/04/29 09:52:02,81.20,-13.70
2026/04/29 09:52:12,80.70,-13.70
2026/04/29 09:52:22,80.60,-13.60
2026/04/29 09:52:32,80.30,-13.60
2026/04/29 09:52:42,79.90,-13.60
2026/04/29 09:52:52,79.30,-13.60
2026/04/29 09:53:02,79.20,-13.60
2026/04/29 09:53:12,78.80,-13.50
2026/04/29 09:53:22,78.20,-13.50
2026/04/29 09:53:32,77.70,-13.50
2026/04/29 09:53:42,77.30,-13.50
2026/04/29 09:53:52,76.80,-13.50
2026/04/29 09:54:02,76.40,-13.50
2026/04/29 09:54:12,76.10,-13.40
2026/04/29 09:54:22,75.80,-13.40
2026/04/29 09:54:32,75.20,-13.40
2026/04/29 09:54:42,74.50,-13.40
2026/04/29 09:54:52,73.90,-13.40
2026/04/29 09:55:02,73.20,-13.30
2026/04/29 09:55:12,72.60,-13.30
2026/04/29 09:55:22,72.30,-13.30
2026/04/29 09:55:32,72.10,-13.30
2026/04/29 09:55:42,71.60,-13.30
2026/04/29 09:55:52,71.20,-13.30
2026/04/29 09:56:02,70.70,-13.20
2026/04/29 09:56:12,70.20,-13.20
2026/04/29 09:56:22,69.70,-13.20
2026/04/29 09:56:32,69.20,-13.20
2026/04/29 09:56:42,68.60,-13.20
2026/04/29 09:56:52,67.80,-13.20
2026/04/29 09:57:02,67.40,-13.10
2026/04/29 09:57:12,67.00,-13.10
2026/04/29 09:57:22,66.30,-13.10
2026/04/29 09:57:32,65.80,-13.10
2026/04/29 09:57:42,65.20,-13.10
2026/04/29 09:57:52,64.90,-13.10
2026/04/29 09:58:02,64.50,-13.00
2026/04/29 09:58:12,64.00,-13.00
2026/04/29 09:58:22,63.70,-13.00
2026/04/29 09:58:32,63.40,-13.00
2026/04/29 09:58:42,62.90,-13.00
2026/04/29 09:58:52,62.60,-13.00
2026/04/29 09:59:02,62.00,-13.00
2026/04/29 09:59:12,61.60,-12.90
2026/04/29 09:59:22,61.50,-12.90
2026/04/29 09:59:32,61.20,-12.90
2026/04/29 09:59:42,60.80,-12.90
2026/04/29 09:59:52,60.50,-12.90
2026/04/29 10:00:02,60.30,-12.90
2026/04/29 10:00:12,60.00,-12.90
2026/04/29 10:00:22,59.40,-12.80
2026/04/29 10:00:32,59.00,-12.80
2026/04/29 10:00:42,58.80,-12.80
2026/04/29 10:00:52,58.50,-12.80
2026/04/29 10:01:02,58.00,-12.80
2026/04/29 10:01:12,57.70,-12.80
2026/04/29 10:01:22,57.30,-12.80
2026/04/29 10:01:32,56.90,-12.80
2026/04/29 10:01:42,56.30,-12.70
2026/04/29 10:01:52,55.40,-12.80
2026/04/29 10:02:02,54.80,-12.70
2026/04/29 10:02:12,54.40,-12.70
2026/04/29 10:02:22,54.00,-12.70
2026/04/29 10:02:32,53.10,-12.70
2026/04/29 10:02:42,52.40,-12.70
2026/04/29 10:02:52,51.60,-12.70
2026/04/29 10:03:02,50.90,-12.60
2026/04/29 10:03:12,50.50,-12.60
2026/04/29 10:03:22,50.00,-12.60
2026/04/29 10:03:32,49.40,-12.60
2026/04/29 10:03:42,48.80,-12.60
2026/04/29 10:03:52,48.10,-12.60
2026/04/29 10:04:02,47.30,-12.60
2026/04/29 10:04:12,46.30,-12.60
2026/04/29 10:04:22,45.30,-12.60
2026/04/29 10:04:32,44.60,-12.50
2026/04/29 10:04:42,43.90,-12.50
2026/04/29 10:04:52,43.20,-12.50
2026/04/29 10:05:02,42.60,-12.50
2026/04/29 10:05:12,42.00,-12.50
2026/04/29 10:05:22,41.20,-12.50
2026/04/29 10:05:32,40.40,-12.50
2026/04/29 10:05:42,39.40,-12.50
2026/04/29 10:05:52,38.70,-12.40
2026/04/29 10:06:02,37.70,-12.50
2026/04/29 10:06:12,36.90,-12.40
2026/04/29 10:06:22,36.20,-12.40
2026/04/29 10:06:32,35.20,-12.40
2026/04/29 10:06:42,34.40,-12.40
2026/04/29 10:06:52,33.40,-12.40
2026/04/29 10:07:02,32.20,-12.40
2026/04/29 10:07:12,31.00,-12.30
2026/04/29 10:07:22,29.80,-12.30
2026/04/29 10:07:32,28.30,-12.30
2026/04/29 10:07:42,27.00,-12.30
2026/04/29 10:07:52,25.70,-12.30
2026/04/29 10:08:02,24.00,-12.30
2026/04/29 10:08:12,20.00,-12.30
2026/04/29 10:08:22,20.00,-12.20
2026/04/29 10:08:32,20.00,-12.20
2026/04/29 10:08:42,20.00,-12.10
2026/04/29 10:08:52,20.00,-12.10
2026/04/29 10:09:02,8.90,-12.00
2026/04/29 10:09:12,40.70,-12.00
2026/04/29 10:09:22,67.00,-12.00
2026/04/29 10:09:32,88.60,-11.90
2026/04/29 10:09:42,97.00,-11.90
2026/04/29 10:09:52,97.00,-12.00
2026/04/29 10:10:02,97.00,-12.00
2026/04/29 10:10:12,95.50,-12.00
2026/04/29 10:10:22,89.80,-12.10
2026/04/29 10:10:32,85.20,-12.10
2026/04/29 10:10:42,80.70,-12.20
2026/04/29 10:10:52,76.90,-12.20
2026/04/29 10:11:02,73.90,-12.30
2026/04/29 10:11:12,71.70,-12.30
2026/04/29 10:11:22,69.50,-12.40
2026/04/29 10:11:32,67.70,-12.50
2026/04/29 10:11:42,66.20,-12.50
2026/04/29 10:11:52,65.00,-12.60
2026/04/29 10:12:02,63.60,-12.70
2026/04/29 10:12:12,62.50,-12.80
2026/04/29 10:12:22,61.60,-12.80
2026/04/29 10:12:32,60.80,-12.90
2026/04/29 10:12:42,60.10,-12.90
2026/04/29 10:12:52,59.50,-13.00
2026/04/29 10:13:02,58.90,-13.10
2026/04/29 10:13:12,58.30,-13.10
2026/04/29 10:13:22,57.80,-13.20
2026/04/29 10:13:32,57.50,-13.30
2026/04/29 10:13:42,57.20,-13.40
2026/04/29 10:13:52,56.70,-13.50
2026/04/29 10:14:02,56.60,-13.50
2026/04/29 10:14:12,56.20,-13.60
2026/04/29 10:14:22,56.00,-13.70
2026/04/29 10:14:32,55.80,-13.70
2026/04/29 10:14:42,55.60,-13.80
2026/04/29 10:14:52,55.50,-13.90
2026/04/29 10:15:02,55.30,-13.90
2026/04/29 10:15:12,55.20,-14.00
2026/04/29 10:15:22,55.00,-14.00
2026/04/29 10:15:32,54.90,-14.10
2026/04/29 10:15:42,54.70,-14.20
2026/04/29 10:15:52,54.60,-14.20
2026/04/29 10:16:02,54.60,-14.30
2026/04/29 10:16:12,54.50,-14.40
2026/04/29 10:16:22,54.50,-14.40
2026/04/29 10:16:32,54.40,-14.50
2026/04/29 10:16:42,54.30,-14.50
2026/04/29 10:16:52,54.20,-14.60
2026/04/29 10:17:02,54.10,-14.60
2026/04/29 10:17:12,54.10,-14.70
2026/04/29 10:17:22,54.00,-14.70
2026/04/29 10:17:32,53.90,-14.80
2026/04/29 10:17:42,53.90,-14.80
2026/04/29 10:17:52,53.80,-14.90
2026/04/29 10:18:02,53.80,-15.00
2026/04/29 10:18:12,53.70,-15.00
2026/04/29 10:18:22,53.70,-15.00
2026/04/29 10:18:32,53.70,-15.10
2026/04/29 10:18:42,53.70,-15.10
2026/04/29 10:18:53,53.60,-15.20
2026/04/29 10:19:03,53.60,-15.20
2026/04/29 10:19:12,53.50,-15.30
2026/04/29 10:19:23,53.60,-15.30
2026/04/29 10:19:33,53.60,-15.40
2026/04/29 10:19:42,53.60,-15.40
2026/04/29 10:19:53,53.60,-15.40
2026/04/29 10:20:03,53.60,-15.50
2026/04/29 10:20:12,53.60,-15.60
2026/04/29 10:20:23,53.50,-15.60
2026/04/29 10:20:33,53.50,-15.60
2026/04/29 10:20:43,53.50,-15.70
2026/04/29 10:20:53,53.60,-15.70
2026/04/29 10:21:03,53.50,-15.70
2026/04/29 10:21:13,53.50,-15.80
2026/04/29 10:21:23,53.50,-15.80
2026/04/29 10:21:33,53.50,-15.90
2026/04/29 10:21:43,53.50,-15.90
2026/04/29 10:21:53,53.50,-15.90
2026/04/29 10:22:03,53.50,-16.00
2026/04/29 10:22:13,53.50,-16.00
2026/04/29 10:22:23,53.50,-16.10
2026/04/29 10:22:33,53.50,-16.10
2026/04/29 10:22:43,53.50,-16.10
2026/04/29 10:22:53,53.50,-16.20
2026/04/29 10:23:03,53.50,-16.20
2026/04/29 10:23:13,53.50,-16.20
2026/04/29 10:23:23,53.50,-16.30
2026/04/29 10:23:33,53.60,-16.30
2026/04/29 10:23:43,53.60,-16.30
2026/04/29 10:23:53,53.60,-16.40
2026/04/29 10:24:03,53.60,-16.40
2026/04/29 10:24:13,53.60,-16.40
2026/04/29 10:24:23,53.70,-16.40
2026/04/29 10:24:33,53.70,-16.40
2026/04/29 10:24:43,53.70,-16.50
2026/04/29 10:24:53,53.80,-16.50
2026/04/29 10:25:03,53.80,-16.50
2026/04/29 10:25:13,53.80,-16.50
2026/04/29 10:25:23,53.90,-16.60
2026/04/29 10:25:33,54.00,-16.60
2026/04/29 10:25:43,54.00,-16.60
2026/04/29 10:25:53,54.10,-16.60
2026/04/29 10:26:03,54.10,-16.60
2026/04/29 10:26:13,54.10,-16.60
2026/04/29 10:26:23,54.10,-16.70
2026/04/29 10:26:33,54.20,-16.60
2026/04/29 10:26:43,54.30,-16.70
2026/04/29 10:26:53,54.50,-16.70
2026/04/29 10:27:03,54.50,-16.70
2026/04/29 10:27:13,54.60,-16.70
2026/04/29 10:27:23,54.70,-16.70
2026/04/29 10:27:33,54.70,-16.70
2026/04/29 10:27:43,54.70,-16.70
2026/04/29 10:27:53,54.80,-16.70
2026/04/29 10:28:03,54.80,-16.70
2026/04/29 10:28:13,54.80,-16.70
2026/04/29 10:28:23,54.90,-16.70
2026/04/29 10:28:33,54.90,-16.70
2026/04/29 10:28:43,54.90,-16.70
2026/04/29 10:28:53,54.80,-16.70
2026/04/29 10:29:03,54.90,-16.70
2026/04/29 10:29:13,54.90,-16.70
2026/04/29 10:29:23,55.10,-16.70
2026/04/29 10:29:33,55.30,-16.60
2026/04/29 10:29:43,55.50,-16.60
2026/04/29 10:29:53,55.90,-16.50
2026/04/29 10:30:03,56.20,-16.50
2026/04/29 10:30:13,56.50,-16.50
2026/04/29 10:30:23,56.90,-16.40
2026/04/29 10:30:33,57.30,-16.40
2026/04/29 10:30:43,57.80,-16.30
2026/04/29 10:30:53,58.30,-16.30
2026/04/29 10:31:03,58.90,-16.20
2026/04/29 10:31:13,59.40,-16.20
2026/04/29 10:31:23,60.30,-16.10
2026/04/29 10:31:33,61.00,-16.10
2026/04/29 10:31:43,61.80,-16.00
2026/04/29 10:31:53,62.70,-16.00
2026/04/29 10:32:03,63.60,-15.90
2026/04/29 10:32:13,65.00,-15.90
2026/04/29 10:32:23,66.30,-15.80
2026/04/29 10:32:33,68.00,-15.80
2026/04/29 10:32:43,69.90,-15.70
2026/04/29 10:32:53,71.70,-15.70
2026/04/29 10:33:03,73.70,-15.70
2026/04/29 10:33:13,76.00,-15.60
2026/04/29 10:33:23,78.30,-15.60
2026/04/29 10:33:33,80.60,-15.50
2026/04/29 10:33:43,83.00,-15.50
2026/04/29 10:33:53,84.70,-15.50
2026/04/29 10:34:03,86.80,-15.40
2026/04/29 10:34:13,88.40,-15.40
2026/04/29 10:34:23,89.80,-15.30
2026/04/29 10:34:33,90.80,-15.30
2026/04/29 10:34:43,91.70,-15.20
2026/04/29 10:34:53,92.50,-15.20
2026/04/29 10:35:03,93.00,-15.20
2026/04/29 10:35:13,93.30,-15.10
2026/04/29 10:35:23,93.60,-15.10
2026/04/29 10:35:33,93.70,-15.00
2026/04/29 10:35:43,93.70,-15.00
2026/04/29 10:35:53,93.70,-15.00
2026/04/29 10:36:03,93.30,-14.90
2026/04/29 10:36:13,93.10,-14.90
2026/04/29 10:36:23,92.60,-14.90
2026/04/29 10:36:33,92.20,-14.80
2026/04/29 10:36:43,92.00,-14.80
2026/04/29 10:36:53,92.00,-14.80
2026/04/29 10:37:03,91.20,-14.70
2026/04/29 10:37:13,90.60,-14.70
2026/04/29 10:37:23,89.90,-14.60
2026/04/29 10:37:33,89.30,-14.60
2026/04/29 10:37:43,89.20,-14.60
2026/04/29 10:37:53,88.80,-14.50
2026/04/29 10:38:03,88.60,-14.50
2026/04/29 10:38:13,87.90,-14.50
2026/04/29 10:38:23,87.10,-14.50
2026/04/29 10:38:33,86.60,-14.40
2026/04/29 10:38:43,86.30,-14.40
2026/04/29 10:38:53,86.00,-14.40
2026/04/29 10:39:03,85.80,-14.40
2026/04/29 10:39:13,85.50,-14.30
2026/04/29 10:39:23,85.00,-14.30
2026/04/29 10:39:33,84.70,-14.30
2026/04/29 10:39:43,84.30,-14.20
2026/04/29 10:39:53,83.60,-14.20
2026/04/29 10:40:03,83.30,-14.20
2026/04/29 10:40:13,83.40,-14.20
2026/04/29 10:40:23,83.50,-14.10
2026/04/29 10:40:33,83.20,-14.10
2026/04/29 10:40:43,82.50,-14.00
2026/04/29 10:40:53,82.00,-14.00
2026/04/29 10:41:03,82.10,-14.00
2026/04/29 10:41:13,81.90,-14.00
2026/04/29 10:41:23,81.80,-14.00
2026/04/29 10:41:33,82.00,-13.90
2026/04/29 10:41:43,81.60,-13.90
2026/04/29 10:41:53,80.90,-13.90
2026/04/29 10:42:03,80.30,-13.90
2026/04/29 10:42:13,80.40,-13.80
2026/04/29 10:42:23,80.60,-13.80
2026/04/29 10:42:33,80.60,-13.80
2026/04/29 10:42:43,80.50,-13.80
2026/04/29 10:42:53,80.10,-13.70
2026/04/29 10:43:03,79.60,-13.70
2026/04/29 10:43:13,79.90,-13.70
2026/04/29 10:43:23,80.30,-13.70
2026/04/29 10:43:33,80.10,-13.60
2026/04/29 10:43:43,79.90,-13.60
2026/04/29 10:43:53,80.30,-13.60
2026/04/29 10:44:03,80.50,-13.60
2026/04/29 10:44:13,80.60,-13.50
2026/04/29 10:44:23,80.40,-13.50
2026/04/29 10:44:33,80.30,-13.50
2026/04/29 10:44:43,80.40,-13.50
2026/04/29 10:44:53,80.70,-13.50
2026/04/29 10:45:03,80.70,-13.50
2026/04/29 10:45:13,80.50,-13.40
2026/04/29 10:45:23,80.50,-13.40
2026/04/29 10:45:33,80.70,-13.40
2026/04/29 10:45:43,80.90,-13.40
2026/04/29 10:45:53,81.00,-13.30
2026/04/29 10:46:03,81.00,-13.30
2026/04/29 10:46:13,80.90,-13.30
2026/04/29 10:46:23,81.00,-13.30
2026/04/29 10:46:33,80.60,-13.30
2026/04/29 10:46:43,80.40,-13.30
2026/04/29 10:46:54,80.40,-13.20
2026/04/29 10:47:03,80.50,-13.20
2026/04/29 10:47:13,80.20,-13.20
2026/04/29 10:47:24,80.00,-13.20
2026/04/29 10:47:34,80.00,-13.20
2026/04/29 10:47:43,80.00,-13.10
2026/04/29 10:47:53,79.60,-13.10
2026/04/29 10:48:04,79.60,-13.10
2026/04/29 10:48:14,79.60,-13.10
2026/04/29 10:48:24,79.30,-13.10
2026/04/29 10:48:34,79.10,-13.10
2026/04/29 10:48:44,79.00,-13.00
2026/04/29 10:48:53,79.00,-13.00
2026/04/29 10:49:04,78.90,-13.00
2026/04/29 10:49:14,78.70,-13.00
2026/04/29 10:49:23,78.60,-13.00
2026/04/29 10:49:34,78.40,-12.90
2026/04/29 10:49:44,78.20,-12.90
2026/04/29 10:49:54,78.00,-12.90
2026/04/29 10:50:04,78.00,-12.90
2026/04/29 10:50:14,77.80,-12.90
2026/04/29 10:50:24,77.60,-12.90
2026/04/29 10:50:34,77.50,-12.90
2026/04/29 10:50:44,77.20,-12.80
2026/04/29 10:50:54,76.90,-12.80
2026/04/29 10:51:04,76.80,-12.80
2026/04/29 10:51:14,76.80,-12.80
2026/04/29 10:51:24,76.70,-12.80
2026/04/29 10:51:34,76.40,-12.80
2026/04/29 10:51:44,76.20,-12.80
2026/04/29 10:51:54,75.80,-12.80
2026/04/29 10:52:04,75.50,-12.70
2026/04/29 10:52:14,75.30,-12.70
2026/04/29 10:52:24,75.00,-12.70
2026/04/29 10:52:34,74.70,-12.70
2026/04/29 10:52:44,74.50,-12.70
2026/04/29 10:52:54,74.20,-12.70
2026/04/29 10:53:04,74.00,-12.70
2026/04/29 10:53:14,73.90,-12.60
2026/04/29 10:53:24,73.50,-12.60
2026/04/29 10:53:34,73.20,-12.60
2026/04/29 10:53:44,72.90,-12.60
2026/04/29 10:53:54,72.70,-12.60
2026/04/29 10:54:04,72.20,-12.60
2026/04/29 10:54:14,72.00,-12.50
2026/04/29 10:54:24,71.70,-12.50
2026/04/29 10:54:34,71.30,-12.50
2026/04/29 10:54:44,70.80,-12.50
2026/04/29 10:54:54,70.40,-12.50
2026/04/29 10:55:04,70.10,-12.50
2026/04/29 10:55:14,69.60,-12.50
2026/04/29 10:55:24,69.20,-12.50
2026/04/29 10:55:34,68.90,-12.50
2026/04/29 10:55:44,68.60,-12.40
2026/04/29 10:55:54,68.00,-12.40
2026/04/29 10:56:04,67.70,-12.40
2026/04/29 10:56:14,67.40,-12.40
2026/04/29 10:56:24,66.80,-12.40
2026/04/29 10:56:34,66.10,-12.40
2026/04/29 10:56:44,65.60,-12.40
2026/04/29 10:56:54,65.10,-12.30
2026/04/29 10:57:04,64.70,-12.40
2026/04/29 10:57:14,64.10,-12.30
2026/04/29 10:57:24,63.50,-12.30
2026/04/29 10:57:34,63.20,-12.30
2026/04/29 10:57:44,62.50,-12.30
2026/04/29 10:57:54,61.90,-12.30
2026/04/29 10:58:04,61.20,-12.30
2026/04/29 10:58:14,60.90,-12.30
2026/04/29 10:58:24,60.50,-12.30
2026/04/29 10:58:34,59.70,-12.20
2026/04/29 10:58:44,59.20,-12.20
2026/04/29 10:58:54,58.50,-12.20
2026/04/29 10:59:04,57.90,-12.20
2026/04/29 10:59:14,57.20,-12.20
2026/04/29 10:59:24,46.10,-12.20
2026/04/29 10:59:34,12.60,-12.10
2026/04/29 10:59:44,12.60,-12.10
2026/04/29 10:59:54,99.90,-12.00
2026/04/29 11:00:04,16.10,-12.00
2026/04/29 11:00:14,42.90,-12.00
2026/04/29 11:00:24,67.60,-11.90
2026/04/29 11:00:34,85.90,-12.00
2026/04/29 11:00:44,97.00,-12.00
2026/04/29 11:00:54,97.00,-12.00
2026/04/29 11:01:04,97.00,-12.00
2026/04/29 11:01:14,95.80,-12.10
2026/04/29 11:01:24,90.10,-12.10
2026/04/29 11:01:34,84.00,-12.20
2026/04/29 11:01:44,80.10,-12.30
2026/04/29 11:01:54,76.20,-12.30
2026/04/29 11:02:04,73.00,-12.40
2026/04/29 11:02:14,70.20,-12.50
2026/04/29 11:02:24,68.20,-12.60
2026/04/29 11:02:34,66.40,-12.70
2026/04/29 11:02:44,64.70,-12.70
2026/04/29 11:02:54,63.30,-12.80
2026/04/29 11:03:04,62.10,-12.90
2026/04/29 11:03:14,61.00,-13.00
2026/04/29 11:03:24,60.10,-13.10
2026/04/29 11:03:34,59.20,-13.20
2026/04/29 11:03:44,58.60,-13.30
2026/04/29 11:03:54,58.00,-13.30
2026/04/29 11:04:04,57.50,-13.50
2026/04/29 11:04:14,57.00,-13.50
2026/04/29 11:04:24,56.40,-13.60
2026/04/29 11:04:34,56.20,-13.70
2026/04/29 11:04:44,55.70,-13.80
2026/04/29 11:04:54,55.50,-13.90
2026/04/29 11:05:04,55.30,-13.90
2026/04/29 11:05:14,55.10,-14.00
2026/04/29 11:05:24,54.90,-14.10
2026/04/29 11:05:34,54.60,-14.20
2026/04/29 11:05:44,54.50,-14.20
2026/04/29 11:05:54,54.30,-14.30
2026/04/29 11:06:04,54.30,-14.40
2026/04/29 11:06:14,54.20,-14.40
2026/04/29 11:06:24,54.10,-14.50
2026/04/29 11:06:34,54.00,-14.50
2026/04/29 11:06:44,53.90,-14.60
2026/04/29 11:06:54,53.90,-14.60
2026/04/29 11:07:14,53.80,-14.70
2026/04/29 11:07:24,53.80,-14.80
2026/04/29 11:07:34,53.80,-14.80
2026/04/29 11:07:44,53.80,-14.90
2026/04/29 11:07:54,53.80,-14.90
2026/04/29 11:08:04,53.80,-14.90
2026/04/29 11:08:14,53.80,-15.00
2026/04/29 11:08:24,53.80,-15.00
2026/04/29 11:08:34,53.90,-15.00
2026/04/29 11:08:44,53.90,-15.10
2026/04/29 11:08:54,53.90,-15.10
2026/04/29 11:09:04,54.00,-15.10
2026/04/29 11:09:14,53.80,-15.20
2026/04/29 11:09:24,54.00,-15.20
2026/04/29 11:09:34,54.00,-15.20
2026/04/29 11:09:44,54.00,-15.20
2026/04/29 11:09:54,54.00,-15.30
2026/04/29 11:10:04,54.10,-15.30
2026/04/29 11:10:14,54.10,-15.30
2026/04/29 11:10:24,54.00,-15.30
2026/04/29 11:10:34,54.00,-15.40
2026/04/29 11:10:44,54.00,-15.40
2026/04/29 11:10:54,54.00,-15.40
2026/04/29 11:11:04,53.90,-15.40
2026/04/29 11:11:14,53.90,-15.50
2026/04/29 11:11:24,53.90,-15.50
2026/04/29 11:11:34,53.90,-15.50
2026/04/29 11:11:44,53.90,-15.50
2026/04/29 11:11:54,53.90,-15.60
2026/04/29 11:12:04,53.80,-15.60
2026/04/29 11:12:14,53.80,-15.60
2026/04/29 11:12:24,53.80,-15.60
2026/04/29 11:12:34,53.70,-15.70
2026/04/29 11:12:44,53.70,-15.70
2026/04/29 11:12:54,53.70,-15.70
2026/04/29 11:13:04,53.70,-15.70
2026/04/29 11:13:14,53.70,-15.80
2026/04/29 11:13:24,53.70,-15.80
2026/04/29 11:13:34,53.70,-15.80
2026/04/29 11:13:44,53.60,-15.80
2026/04/29 11:13:54,53.60,-15.90
2026/04/29 11:14:04,53.60,-15.90
2026/04/29 11:14:14,53.60,-15.90
2026/04/29 11:14:24,53.60,-15.90
2026/04/29 11:14:34,53.50,-16.00
2026/04/29 11:14:44,53.50,-16.00
2026/04/29 11:14:54,53.50,-16.00
2026/04/29 11:15:05,53.40,-16.10
2026/04/29 11:15:14,53.40,-16.10
2026/04/29 11:15:24,53.40,-16.10
2026/04/29 11:15:34,53.40,-16.10
2026/04/29 11:15:45,53.50,-16.20
2026/04/29 11:15:55,53.40,-16.20
2026/04/29 11:16:04,53.40,-16.20
2026/04/29 11:16:15,53.40,-16.20
2026/04/29 11:16:24,53.40,-16.30
2026/04/29 11:16:34,53.40,-16.30
2026/04/29 11:16:44,53.50,-16.30
2026/04/29 11:16:55,53.50,-16.30
2026/04/29 11:17:05,53.50,-16.40
2026/04/29 11:17:14,53.50,-16.40
2026/04/29 11:17:25,53.30,-16.40
2026/04/29 11:17:35,53.30,-16.40
2026/04/29 11:17:45,53.30,-16.50
2026/04/29 11:17:55,53.40,-16.50
2026/04/29 11:18:05,53.40,-16.50
2026/04/29 11:18:15,53.40,-16.50
2026/04/29 11:18:25,53.40,-16.60
2026/04/29 11:18:35,53.40,-16.60
2026/04/29 11:18:45,53.30,-16.60
2026/04/29 11:18:55,53.30,-16.70
2026/04/29 11:19:05,53.30,-16.70
2026/04/29 11:19:15,53.30,-16.70
2026/04/29 11:19:25,53.30,-16.70
2026/04/29 11:19:35,53.30,-16.80
2026/04/29 11:19:45,53.30,-16.80
2026/04/29 11:19:55,53.20,-16.80
2026/04/29 11:20:05,53.30,-16.80
2026/04/29 11:20:15,53.40,-16.80
2026/04/29 11:20:25,53.60,-16.80
2026/04/29 11:20:35,53.80,-16.80
2026/04/29 11:20:45,54.10,-16.80
2026/04/29 11:20:55,54.40,-16.70
2026/04/29 11:21:05,54.80,-16.70
2026/04/29 11:21:15,55.10,-16.70
2026/04/29 11:21:25,55.60,-16.60
2026/04/29 11:21:35,56.10,-16.50
2026/04/29 11:21:45,56.70,-16.50
2026/04/29 11:21:55,57.30,-16.50
2026/04/29 11:22:05,58.10,-16.40
2026/04/29 11:22:15,58.90,-16.40
2026/04/29 11:22:25,59.80,-16.30
2026/04/29 11:22:35,60.90,-16.30
2026/04/29 11:22:45,62.20,-16.20
2026/04/29 11:22:55,63.70,-16.20
2026/04/29 11:23:05,65.30,-16.10
2026/04/29 11:23:15,67.00,-16.10
2026/04/29 11:23:25,68.90,-16.00
2026/04/29 11:23:35,70.60,-16.00
2026/04/29 11:23:45,73.00,-16.00
2026/04/29 11:23:55,75.60,-15.90
2026/04/29 11:24:05,77.40,-15.90
2026/04/29 11:24:15,79.80,-15.80
2026/04/29 11:24:25,82.30,-15.70
2026/04/29 11:24:35,84.50,-15.70
2026/04/29 11:24:45,86.40,-15.70
2026/04/29 11:24:55,87.60,-15.60
2026/04/29 11:25:05,88.70,-15.60
2026/04/29 11:25:15,89.70,-15.50
2026/04/29 11:25:25,91.00,-15.50
2026/04/29 11:25:35,92.10,-15.40
2026/04/29 11:25:45,92.80,-15.40
2026/04/29 11:25:55,93.40,-15.40
2026/04/29 11:26:05,93.80,-15.30
2026/04/29 11:26:15,94.20,-15.30
2026/04/29 11:26:25,94.40,-15.30
2026/04/29 11:26:35,94.60,-15.20
2026/04/29 11:26:45,94.90,-15.20
2026/04/29 11:26:55,95.00,-15.10
2026/04/29 11:27:05,95.00,-15.10
2026/04/29 11:27:15,94.90,-15.10
2026/04/29 11:27:25,94.80,-15.00
2026/04/29 11:27:35,94.60,-15.00
2026/04/29 11:27:45,94.50,-15.00
2026/04/29 11:27:55,94.40,-14.90
2026/04/29 11:28:05,93.80,-14.90
2026/04/29 11:28:15,93.40,-14.90
2026/04/29 11:28:25,92.80,-14.80
2026/04/29 11:28:35,92.30,-14.80
2026/04/29 11:28:45,91.60,-14.70
2026/04/29 11:28:55,91.10,-14.70
2026/04/29 11:29:05,90.60,-14.70
2026/04/29 11:29:15,90.30,-14.70
2026/04/29 11:29:25,90.10,-14.60
2026/04/29 11:29:35,89.40,-14.60
2026/04/29 11:29:45,88.90,-14.60
2026/04/29 11:29:55,88.40,-14.50
2026/04/29 11:30:05,87.70,-14.50
2026/04/29 11:30:15,87.00,-14.50
2026/04/29 11:30:25,86.50,-14.50
2026/04/29 11:30:35,85.90,-14.40
2026/04/29 11:30:45,85.50,-14.40
2026/04/29 11:30:55,84.90,-14.40
2026/04/29 11:31:05,84.00,-14.30
2026/04/29 11:31:15,83.70,-14.30
2026/04/29 11:31:25,83.20,-14.30
2026/04/29 11:31:35,83.00,-14.20
2026/04/29 11:31:45,83.10,-14.20
2026/04/29 11:31:55,82.80,-14.20
2026/04/29 11:32:05,81.80,-14.20
2026/04/29 11:32:15,81.30,-14.10
2026/04/29 11:32:25,80.80,-14.10
2026/04/29 11:32:35,80.50,-14.10
2026/04/29 11:32:45,80.00,-14.00
2026/04/29 11:32:55,79.80,-14.00
2026/04/29 11:33:05,79.70,-14.00
2026/04/29 11:33:15,79.30,-14.00
2026/04/29 11:33:25,78.90,-13.90
2026/04/29 11:33:35,78.70,-13.90
2026/04/29 11:33:45,78.40,-13.90
2026/04/29 11:33:55,78.50,-13.90
2026/04/29 11:34:05,78.40,-13.80
2026/04/29 11:34:15,78.20,-13.80
2026/04/29 11:34:25,77.90,-13.80
2026/04/29 11:34:35,77.70,-13.80
2026/04/29 11:34:45,77.60,-13.70
2026/04/29 11:34:55,77.50,-13.70
2026/04/29 11:35:05,77.30,-13.70
2026/04/29 11:35:15,77.30,-13.60
2026/04/29 11:35:25,77.00,-13.60
2026/04/29 11:35:35,76.90,-13.60
2026/04/29 11:35:45,76.80,-13.60
2026/04/29 11:35:55,76.80,-13.60
2026/04/29 11:36:05,76.70,-13.50
2026/04/29 11:36:15,76.60,-13.50
2026/04/29 11:36:25,76.70,-13.50
2026/04/29 11:36:35,76.70,-13.50
2026/04/29 11:36:45,76.70,-13.50
2026/04/29 11:36:55,76.50,-13.40
2026/04/29 11:37:05,76.40,-13.40
2026/04/29 11:37:15,76.00,-13.40
2026/04/29 11:37:25,75.80,-13.40
2026/04/29 11:37:35,75.50,-13.30
2026/04/29 11:37:45,75.30,-13.30
2026/04/29 11:37:55,75.10,-13.30
2026/04/29 11:38:05,74.70,-13.30
2026/04/29 11:38:15,74.40,-13.30
2026/04/29 11:38:25,74.10,-13.20
2026/04/29 11:38:35,73.60,-13.20
2026/04/29 11:38:45,73.40,-13.20
2026/04/29 11:38:55,73.20,-13.20
2026/04/29 11:39:05,73.00,-13.10
2026/04/29 11:39:15,72.70,-13.10
2026/04/29 11:39:25,72.40,-13.10
2026/04/29 11:39:35,72.20,-13.10
2026/04/29 11:39:45,72.00,-13.10
2026/04/29 11:39:55,71.80,-13.10
2026/04/29 11:40:05,71.70,-13.00
2026/04/29 11:40:15,71.40,-13.00
2026/04/29 11:40:25,71.30,-13.00
2026/04/29 11:40:35,71.00,-13.00
2026/04/29 11:40:45,70.70,-13.00
2026/04/29 11:40:55,70.30,-12.90
2026/04/29 11:41:05,70.00,-12.90
2026/04/29 11:41:15,69.70,-12.90
2026/04/29 11:41:25,69.40,-12.90
2026/04/29 11:41:35,69.20,-12.90
2026/04/29 11:41:45,68.90,-12.80
2026/04/29 11:41:55,68.70,-12.80
2026/04/29 11:42:05,68.50,-12.80
2026/04/29 11:42:15,68.30,-12.80
2026/04/29 11:42:25,68.00,-12.80
2026/04/29 11:42:35,67.60,-12.80
2026/04/29 11:42:45,67.50,-12.80
2026/04/29 11:42:56,67.40,-12.70
2026/04/29 11:43:06,67.10,-12.70
2026/04/29 11:43:15,66.90,-12.70
2026/04/29 11:43:26,66.60,-12.70
2026/04/29 11:43:36,66.20,-12.70
2026/04/29 11:43:45,66.00,-12.70
2026/04/29 11:43:55,65.70,-12.60
2026/04/29 11:44:05,65.30,-12.60
2026/04/29 11:44:16,64.90,-12.60
2026/04/29 11:44:26,64.60,-12.60
2026/04/29 11:44:35,64.30,-12.60
2026/04/29 11:44:45,64.00,-12.60
2026/04/29 11:44:56,63.60,-12.50
2026/04/29 11:45:06,63.50,-12.50
2026/04/29 11:45:16,63.20,-12.50
2026/04/29 11:45:26,62.90,-12.50
2026/04/29 11:45:35,62.60,-12.50
2026/04/29 11:45:46,62.10,-12.50
2026/04/29 11:45:56,61.80,-12.50
2026/04/29 11:46:06,61.40,-12.40
2026/04/29 11:46:16,61.00,-12.40
2026/04/29 11:46:26,60.70,-12.40
2026/04/29 11:46:36,60.50,-12.40
2026/04/29 11:46:46,60.20,-12.40
2026/04/29 11:46:56,59.70,-12.40
2026/04/29 11:47:06,59.30,-12.30
2026/04/29 11:47:16,59.10,-12.30
2026/04/29 11:47:26,58.90,-12.30
2026/04/29 11:47:36,58.70,-12.30
2026/04/29 11:47:46,58.30,-12.30
2026/04/29 11:47:56,58.10,-12.30
2026/04/29 11:48:06,57.80,-12.30
2026/04/29 11:48:16,57.50,-12.30
2026/04/29 11:48:26,57.10,-12.20
2026/04/29 11:48:36,56.80,-12.20
2026/04/29 11:48:46,56.60,-12.20
2026/04/29 11:48:56,55.90,-12.20
2026/04/29 11:49:06,55.40,-12.20
2026/04/29 11:49:16,55.00,-12.20
2026/04/29 11:49:26,54.30,-12.20
2026/04/29 11:49:36,54.00,-12.20
2026/04/29 11:49:46,53.70,-12.10
2026/04/29 11:49:56,53.00,-12.10
2026/04/29 11:50:06,52.40,-12.10
2026/04/29 11:50:16,51.80,-12.10
2026/04/29 11:50:26,39.30,-12.10
2026/04/29 11:50:36,9.20,-12.00
2026/04/29 11:50:46,99.90,-12.00
2026/04/29 11:50:56,6.60,-11.90
2026/04/29 11:51:06,27.10,-11.80
2026/04/29 11:51:16,53.30,-11.80
2026/04/29 11:51:26,76.50,-11.80
2026/04/29 11:51:36,91.40,-11.80
2026/04/29 11:51:46,97.00,-11.80
2026/04/29 11:51:56,97.00,-11.80
2026/04/29 11:52:06,97.00,-11.80
2026/04/29 11:52:16,92.60,-11.80
2026/04/29 11:52:26,86.90,-11.90
2026/04/29 11:52:36,81.20,-11.90
2026/04/29 11:52:46,76.90,-12.00
2026/04/29 11:52:56,73.70,-12.10
2026/04/29 11:53:06,70.80,-12.10
2026/04/29 11:53:16,68.50,-12.20
2026/04/29 11:53:26,66.50,-12.30
2026/04/29 11:53:36,65.00,-12.40
2026/04/29 11:53:46,63.60,-12.40
2026/04/29 11:53:56,62.20,-12.50
2026/04/29 11:54:06,60.80,-12.60
2026/04/29 11:54:16,59.90,-12.70
2026/04/29 11:54:26,59.00,-12.80
2026/04/29 11:54:36,58.30,-12.80
2026/04/29 11:54:46,57.60,-12.90
2026/04/29 11:54:56,57.00,-13.00
2026/04/29 11:55:06,56.40,-13.10
2026/04/29 11:55:16,55.90,-13.20
2026/04/29 11:55:26,55.40,-13.30
2026/04/29 11:55:36,55.10,-13.30
2026/04/29 11:55:46,54.90,-13.40
2026/04/29 11:55:56,54.60,-13.50
2026/04/29 11:56:06,54.40,-13.60
2026/04/29 11:56:16,54.10,-13.70
2026/04/29 11:56:26,53.80,-13.80
2026/04/29 11:56:36,53.60,-13.90
2026/04/29 11:56:46,53.50,-13.90
2026/04/29 11:56:56,53.40,-14.00
2026/04/29 11:57:06,53.20,-14.00
2026/04/29 11:57:16,53.10,-14.10
2026/04/29 11:57:26,53.00,-14.20
2026/04/29 11:57:36,52.80,-14.30
2026/04/29 11:57:46,52.70,-14.40
2026/04/29 11:57:56,52.70,-14.40
2026/04/29 11:58:06,52.60,-14.50
2026/04/29 11:58:16,52.60,-14.50
2026/04/29 11:58:26,52.60,-14.60
2026/04/29 11:58:36,52.50,-14.70
2026/04/29 11:58:46,52.40,-14.70
2026/04/29 11:58:56,52.40,-14.80
2026/04/29 11:59:06,52.40,-14.80
2026/04/29 11:59:16,52.30,-14.90
2026/04/29 11:59:26,52.20,-15.00
2026/04/29 11:59:36,52.20,-15.00
2026/04/29 11:59:46,52.10,-15.10
2026/04/29 11:59:56,52.10,-15.10
2026/04/29 12:00:06,52.00,-15.20
2026/04/29 12:00:16,52.00,-15.20
2026/04/29 12:00:26,52.00,-15.30
2026/04/29 12:00:36,52.10,-15.30
2026/04/29 12:00:46,52.10,-15.40
2026/04/29 12:00:56,52.00,-15.40
2026/04/29 12:01:06,52.00,-15.50
2026/04/29 12:01:16,52.10,-15.50
2026/04/29 12:01:26,52.20,-15.60
2026/04/29 12:01:36,52.20,-15.60
2026/04/29 12:01:46,52.30,-15.60
2026/04/29 12:01:56,52.30,-15.60
2026/04/29 12:02:06,52.30,-15.70
2026/04/29 12:02:16,52.30,-15.70
2026/04/29 12:02:26,52.40,-15.70
2026/04/29 12:02:36,52.50,-15.70
2026/04/29 12:02:46,52.50,-15.80
2026/04/29 12:02:56,52.60,-15.80
2026/04/29 12:03:06,52.70,-15.80
2026/04/29 12:03:16,52.70,-15.80
2026/04/29 12:03:26,52.70,-15.90
2026/04/29 12:03:36,52.70,-15.90
2026/04/29 12:03:46,52.80,-15.90
2026/04/29 12:03:56,53.00,-15.90
2026/04/29 12:04:06,53.00,-15.90
2026/04/29 12:04:16,53.00,-15.90
2026/04/29 12:04:26,53.00,-15.90
2026/04/29 12:04:36,53.00,-15.90
2026/04/29 12:04:46,53.00,-16.00
2026/04/29 12:04:56,53.10,-16.00
2026/04/29 12:05:06,53.10,-16.00
2026/04/29 12:05:16,53.10,-16.00
2026/04/29 12:05:26,53.10,-16.00
2026/04/29 12:05:36,53.10,-16.10
2026/04/29 12:05:46,53.10,-16.10
2026/04/29 12:05:56,53.10,-16.10
2026/04/29 12:06:06,53.10,-16.10
2026/04/29 12:06:16,53.20,-16.10
2026/04/29 12:06:26,53.20,-16.10
2026/04/29 12:06:36,53.20,-16.10
2026/04/29 12:06:46,53.30,-16.20
2026/04/29 12:06:56,53.20,-16.20
2026/04/29 12:07:06,53.20,-16.20
2026/04/29 12:07:16,53.20,-16.20
2026/04/29 12:07:26,53.20,-16.20
2026/04/29 12:07:36,53.20,-16.20
2026/04/29 12:07:46,53.20,-16.20
2026/04/29 12:07:56,53.20,-16.20
2026/04/29 12:08:06,53.10,-16.30
2026/04/29 12:08:16,53.10,-16.30
2026/04/29 12:08:26,53.10,-16.30
2026/04/29 12:08:36,53.10,-16.30
2026/04/29 12:08:46,53.10,-16.30
2026/04/29 12:08:56,53.10,-16.30
2026/04/29 12:09:06,53.10,-16.40
2026/04/29 12:09:16,53.10,-16.40
2026/04/29 12:09:26,53.10,-16.40
2026/04/29 12:09:36,53.10,-16.40
2026/04/29 12:09:46,53.00,-16.50
2026/04/29 12:09:56,53.00,-16.50
2026/04/29 12:10:06,53.00,-16.50
2026/04/29 12:10:17,53.00,-16.50
2026/04/29 12:10:26,52.90,-16.50
2026/04/29 12:10:36,52.90,-16.60
2026/04/29 12:10:46,52.90,-16.60
2026/04/29 12:10:56,53.00,-16.60
2026/04/29 12:11:06,53.20,-16.60
2026/04/29 12:11:17,53.40,-16.60
2026/04/29 12:11:26,53.60,-16.50
2026/04/29 12:11:36,53.90,-16.50
2026/04/29 12:11:46,54.20,-16.50
2026/04/29 12:11:57,54.60,-16.40
2026/04/29 12:12:07,55.10,-16.40
2026/04/29 12:12:16,55.50,-16.30
2026/04/29 12:12:26,56.00,-16.30
2026/04/29 12:12:37,56.70,-16.20
2026/04/29 12:12:47,57.30,-16.20
2026/04/29 12:12:56,57.90,-16.20
2026/04/29 12:13:07,58.70,-16.10
2026/04/29 12:13:17,59.70,-16.10
2026/04/29 12:13:27,60.60,-16.00
2026/04/29 12:13:36,61.40,-16.00
2026/04/29 12:13:47,62.90,-15.90
2026/04/29 12:13:56,64.50,-15.90
2026/04/29 12:14:07,66.20,-15.80
2026/04/29 12:14:17,67.90,-15.80
2026/04/29 12:14:27,69.60,-15.70
2026/04/29 12:14:37,73.00,-15.70
2026/04/29 12:14:47,74.80,-15.70
2026/04/29 12:14:57,76.50,-15.60
2026/04/29 12:15:07,78.60,-15.50
2026/04/29 12:15:17,80.60,-15.50
2026/04/29 12:15:27,83.20,-15.50
2026/04/29 12:15:37,85.30,-15.40
2026/04/29 12:15:47,87.10,-15.40
2026/04/29 12:15:57,88.50,-15.40
2026/04/29 12:16:07,89.80,-15.30
2026/04/29 12:16:17,91.00,-15.30
2026/04/29 12:16:27,91.60,-15.20
2026/04/29 12:16:37,92.40,-15.20
2026/04/29 12:16:47,93.00,-15.20
2026/04/29 12:16:57,93.60,-15.10
2026/04/29 12:17:07,93.90,-15.00
2026/04/29 12:17:17,94.30,-15.00
2026/04/29 12:17:27,94.60,-15.00
2026/04/29 12:17:37,94.80,-15.00
2026/04/29 12:17:47,95.00,-14.90
2026/04/29 12:17:57,95.00,-14.90
2026/04/29 12:18:07,95.00,-14.90
2026/04/29 12:18:17,94.80,-14.80
2026/04/29 12:18:27,94.80,-14.80
2026/04/29 12:18:37,94.80,-14.80
2026/04/29 12:18:47,94.60,-14.70
2026/04/29 12:18:57,94.30,-14.70
2026/04/29 12:19:07,94.20,-14.70
2026/04/29 12:19:17,94.10,-14.60
2026/04/29 12:19:27,94.00,-14.60
2026/04/29 12:19:37,93.80,-14.60
2026/04/29 12:19:47,93.50,-14.50
2026/04/29 12:19:57,93.30,-14.50
2026/04/29 12:20:07,93.20,-14.50
2026/04/29 12:20:17,93.00,-14.50
2026/04/29 12:20:27,92.60,-14.40
2026/04/29 12:20:37,92.40,-14.40
2026/04/29 12:20:47,92.10,-14.40
2026/04/29 12:20:57,91.80,-14.40
2026/04/29 12:21:07,91.70,-14.40
2026/04/29 12:21:17,91.30,-14.30
2026/04/29 12:21:27,91.10,-14.30
2026/04/29 12:21:37,90.60,-14.30
2026/04/29 12:21:47,90.20,-14.20
2026/04/29 12:21:57,90.00,-14.20
2026/04/29 12:22:07,90.10,-14.20
2026/04/29 12:22:17,89.90,-14.20
2026/04/29 12:22:27,89.50,-14.10
2026/04/29 12:22:37,89.00,-14.10
2026/04/29 12:22:47,88.70,-14.10
2026/04/29 12:22:57,88.60,-14.00
2026/04/29 12:23:07,88.30,-14.00
2026/04/29 12:23:17,88.10,-14.00
2026/04/29 12:23:27,87.70,-14.00
2026/04/29 12:23:37,87.20,-14.00
2026/04/29 12:23:47,86.80,-13.90
2026/04/29 12:23:57,86.70,-13.90
2026/04/29 12:24:07,86.80,-13.90
2026/04/29 12:24:17,86.70,-13.90
2026/04/29 12:24:27,86.50,-13.90
2026/04/29 12:24:37,86.20,-13.80
2026/04/29 12:24:47,86.10,-13.80
2026/04/29 12:24:57,85.90,-13.80
2026/04/29 12:25:07,86.00,-13.80
2026/04/29 12:25:17,86.20,-13.70
2026/04/29 12:25:27,86.10,-13.70
2026/04/29 12:25:37,85.80,-13.70
2026/04/29 12:25:47,85.50,-13.70
2026/04/29 12:25:57,85.00,-13.60
2026/04/29 12:26:07,84.60,-13.60
2026/04/29 12:26:17,84.40,-13.60
2026/04/29 12:26:27,84.20,-13.60
2026/04/29 12:26:37,83.70,-13.60
2026/04/29 12:26:47,83.30,-13.60
2026/04/29 12:26:57,82.90,-13.50
2026/04/29 12:27:07,82.30,-13.50
2026/04/29 12:27:17,81.90,-13.50
2026/04/29 12:27:27,81.50,-13.50
2026/04/29 12:27:37,81.50,-13.50
2026/04/29 12:27:47,81.00,-13.40
2026/04/29 12:27:57,80.50,-13.40
2026/04/29 12:28:07,80.10,-13.40
2026/04/29 12:28:17,80.10,-13.40
2026/04/29 12:28:27,79.90,-13.40
2026/04/29 12:28:37,79.50,-13.40
2026/04/29 12:28:47,79.10,-13.30
2026/04/29 12:28:57,78.80,-13.30
2026/04/29 12:29:07,78.50,-13.30
2026/04/29 12:29:17,78.20,-13.30
2026/04/29 12:29:27,77.80,-13.30
2026/04/29 12:29:37,77.60,-13.20
2026/04/29 12:29:47,77.30,-13.20
2026/04/29 12:29:57,77.00,-13.20
2026/04/29 12:30:07,76.80,-13.20
2026/04/29 12:30:17,76.20,-13.20
2026/04/29 12:30:27,75.80,-13.20
2026/04/29 12:30:37,75.60,-13.20
2026/04/29 12:30:47,75.50,-13.10
2026/04/29 12:30:57,75.00,-13.10
2026/04/29 12:31:07,74.60,-13.10
2026/04/29 12:31:17,74.40,-13.10
2026/04/29 12:31:27,74.40,-13.10
2026/04/29 12:31:37,74.00,-13.10
2026/04/29 12:31:47,73.70,-13.10
2026/04/29 12:31:57,73.60,-13.00
2026/04/29 12:32:07,73.40,-13.00
2026/04/29 12:32:17,73.20,-13.00
2026/04/29 12:32:27,73.00,-13.00
2026/04/29 12:32:37,72.60,-13.00
2026/04/29 12:32:47,71.90,-13.00
2026/04/29 12:32:57,71.70,-13.00
2026/04/29 12:33:07,71.30,-12.90
2026/04/29 12:33:17,70.80,-12.90
2026/04/29 12:33:27,70.20,-12.90
2026/04/29 12:33:37,69.50,-12.90
2026/04/29 12:33:47,68.70,-12.90
2026/04/29 12:33:57,68.00,-12.90
2026/04/29 12:34:07,67.40,-12.90
2026/04/29 12:34:17,66.50,-12.80
2026/04/29 12:34:27,65.60,-12.80
2026/04/29 12:34:37,65.00,-12.80
2026/04/29 12:34:47,64.10,-12.80
2026/04/29 12:34:57,63.00,-12.80
2026/04/29 12:35:07,62.30,-12.80
2026/04/29 12:35:17,61.60,-12.80
2026/04/29 12:35:27,60.60,-12.80
2026/04/29 12:35:37,59.80,-12.70
2026/04/29 12:35:47,58.90,-12.70
2026/04/29 12:35:57,57.60,-12.70
2026/04/29 12:36:07,56.50,-12.70
2026/04/29 12:36:17,55.30,-12.70
2026/04/29 12:36:27,54.20,-12.70
2026/04/29 12:36:37,52.10,-12.70
2026/04/29 12:36:47,50.70,-12.70
2026/04/29 12:36:57,49.10,-12.70
2026/04/29 12:37:07,48.00,-12.60
2026/04/29 12:37:17,47.20,-12.60
2026/04/29 12:37:27,46.10,-12.60
2026/04/29 12:37:37,44.80,-12.60
2026/04/29 12:37:47,43.50,-12.60
2026/04/29 12:37:57,42.70,-12.60
2026/04/29 12:38:07,41.80,-12.50
2026/04/29 12:38:17,40.80,-12.50
2026/04/29 12:38:27,40.10,-12.50
2026/04/29 12:38:37,39.40,-12.50
2026/04/29 12:38:47,38.50,-12.50
2026/04/29 12:38:57,37.70,-12.50
2026/04/29 12:39:07,36.70,-12.50
2026/04/29 12:39:17,35.50,-12.50
2026/04/29 12:39:27,34.60,-12.50
2026/04/29 12:39:37,33.60,-12.50
2026/04/29 12:39:47,32.90,-12.40
2026/04/29 12:39:57,32.10,-12.40
2026/04/29 12:40:07,31.50,-12.40
2026/04/29 12:40:17,30.80,-12.40
2026/04/29 12:40:27,30.20,-12.40
2026/04/29 12:40:37,28.40,-12.40
2026/04/29 12:40:47,0.70,-12.40
2026/04/29 12:40:57,0.70,-12.30
2026/04/29 12:41:08,0.70,-12.30
2026/04/29 12:41:17,0.70,-12.20
2026/04/29 12:41:27,0.70,-12.20
2026/04/29 12:41:37,9.50,-12.20
2026/04/29 12:41:47,42.60,-12.20
2026/04/29 12:41:57,66.60,-12.20
2026/04/29 12:42:07,84.10,-12.30
2026/04/29 12:42:17,96.00,-12.30
2026/04/29 12:42:27,97.00,-12.30
2026/04/29 12:42:38,97.00,-12.40
2026/04/29 12:42:47,97.00,-12.40
2026/04/29 12:42:57,97.00,-12.50
2026/04/29 12:43:07,93.50,-12.50
2026/04/29 12:43:18,89.80,-12.60
2026/04/29 12:43:27,86.50,-12.70
2026/04/29 12:43:37,83.60,-12.80
2026/04/29 12:43:47,81.30,-12.80
2026/04/29 12:43:58,79.10,-12.90
2026/04/29 12:44:07,77.20,-13.00
2026/04/29 12:44:17,75.10,-13.00
2026/04/29 12:44:28,73.70,-13.10
2026/04/29 12:44:38,72.20,-13.20
2026/04/29 12:44:47,71.00,-13.20
2026/04/29 12:44:57,70.20,-13.30
2026/04/29 12:45:07,69.40,-13.40
2026/04/29 12:45:18,68.50,-13.40
2026/04/29 12:45:28,67.60,-13.50
2026/04/29 12:45:37,66.80,-13.50
2026/04/29 12:45:47,66.30,-13.60
2026/04/29 12:45:58,65.70,-13.70
2026/04/29 12:46:08,65.30,-13.70
2026/04/29 12:46:18,64.80,-13.80
2026/04/29 12:46:28,64.40,-13.80
2026/04/29 12:46:38,63.90,-13.90
2026/04/29 12:46:48,63.40,-13.90
2026/04/29 12:46:58,63.10,-14.00
2026/04/29 12:47:08,62.80,-14.00
2026/04/29 12:47:18,62.40,-14.10
2026/04/29 12:47:28,62.10,-14.10
2026/04/29 12:47:38,61.90,-14.20
2026/04/29 12:47:48,61.50,-14.20
2026/04/29 12:47:58,61.20,-14.30
2026/04/29 12:48:08,61.00,-14.30
2026/04/29 12:48:18,60.80,-14.40
2026/04/29 12:48:28,60.40,-14.40
2026/04/29 12:48:38,60.30,-14.50
2026/04/29 12:48:48,60.00,-14.50
2026/04/29 12:48:58,59.70,-14.50
2026/04/29 12:49:08,59.50,-14.60
2026/04/29 12:49:18,59.30,-14.60
2026/04/29 12:49:28,59.20,-14.60
2026/04/29 12:49:38,59.10,-14.70
2026/04/29 12:49:48,59.00,-14.80
2026/04/29 12:49:58,58.80,-14.80
2026/04/29 12:50:08,58.60,-14.80
2026/04/29 12:50:18,58.30,-14.90
2026/04/29 12:50:28,58.20,-14.90
2026/04/29 12:50:38,58.00,-15.00
2026/04/29 12:50:48,57.90,-15.00
2026/04/29 12:50:58,57.80,-15.00
2026/04/29 12:51:08,57.70,-15.10
2026/04/29 12:51:18,57.60,-15.10
2026/04/29 12:51:28,57.40,-15.20
2026/04/29 12:51:38,57.30,-15.20
2026/04/29 12:51:48,57.30,-15.30
2026/04/29 12:51:58,57.20,-15.30
2026/04/29 12:52:08,57.10,-15.30
2026/04/29 12:52:18,57.10,-15.40
2026/04/29 12:52:28,57.00,-15.40
2026/04/29 12:52:38,56.80,-15.40
2026/04/29 12:52:48,56.80,-15.50
2026/04/29 12:52:58,56.80,-15.50
2026/04/29 12:53:08,56.70,-15.60
2026/04/29 12:53:18,56.60,-15.60
2026/04/29 12:53:28,56.60,-15.60
2026/04/29 12:53:38,56.50,-15.70
2026/04/29 12:53:48,56.40,-15.70
2026/04/29 12:53:58,56.30,-15.70
2026/04/29 12:54:08,56.30,-15.80
2026/04/29 12:54:18,56.30,-15.80
2026/04/29 12:54:28,56.20,-15.90
2026/04/29 12:54:38,56.10,-15.90
2026/04/29 12:54:48,56.00,-15.90
2026/04/29 12:54:58,56.00,-15.90
2026/04/29 12:55:08,55.90,-16.00
2026/04/29 12:55:18,55.90,-16.00
2026/04/29 12:55:28,55.90,-16.10
2026/04/29 12:55:38,55.90,-16.10
2026/04/29 12:55:48,55.80,-16.10
2026/04/29 12:55:58,55.80,-16.20
2026/04/29 12:56:08,55.70,-16.20
2026/04/29 12:56:18,55.70,-16.20
2026/04/29 12:56:28,55.70,-16.30
2026/04/29 12:56:38,55.80,-16.30
2026/04/29 12:56:48,55.70,-16.30
2026/04/29 12:56:58,55.70,-16.30
2026/04/29 12:57:08,55.60,-16.40
2026/04/29 12:57:18,55.60,-16.40
2026/04/29 12:57:28,55.50,-16.40
2026/04/29 12:57:38,55.50,-16.50
2026/04/29 12:57:48,55.50,-16.50
2026/04/29 12:57:58,55.50,-16.50
2026/04/29 12:58:08,55.40,-16.60
2026/04/29 12:58:18,55.40,-16.60
2026/04/29 12:58:28,55.40,-16.60
2026/04/29 12:58:38,55.30,-16.70
2026/04/29 12:58:48,55.20,-16.70
2026/04/29 12:58:58,55.20,-16.70
2026/04/29 12:59:08,55.20,-16.80
2026/04/29 12:59:18,55.20,-16.80
2026/04/29 12:59:28,55.10,-16.80
2026/04/29 12:59:38,55.10,-16.80
2026/04/29 12:59:48,55.10,-16.90
2026/04/29 12:59:58,55.20,-16.90
2026/04/29 13:00:08,55.30,-16.90
2026/04/29 13:00:18,55.40,-16.90
2026/04/29 13:00:28,55.40,-16.90
2026/04/29 13:00:38,55.50,-17.00
2026/04/29 13:00:48,55.50,-17.00
2026/04/29 13:00:58,55.40,-17.00
2026/04/29 13:01:08,55.40,-17.00
2026/04/29 13:01:18,55.60,-17.00
2026/04/29 13:01:28,55.80,-17.00
2026/04/29 13:01:38,56.00,-17.00
2026/04/29 13:01:48,56.20,-16.90
2026/04/29 13:01:58,56.70,-16.90
2026/04/29 13:02:08,57.10,-16.90
2026/04/29 13:02:18,57.50,-16.80
2026/04/29 13:02:28,58.00,-16.80
2026/04/29 13:02:38,58.60,-16.80
2026/04/29 13:02:48,59.00,-16.70
2026/04/29 13:02:58,59.70,-16.70
2026/04/29 13:03:08,60.30,-16.60
2026/04/29 13:03:18,61.10,-16.50
2026/04/29 13:03:28,61.80,-16.50
2026/04/29 13:03:38,62.70,-16.40
2026/04/29 13:03:48,63.50,-16.30
2026/04/29 13:03:58,64.40,-16.30
2026/04/29 13:04:08,65.30,-16.30
2026/04/29 13:04:18,66.30,-16.20
2026/04/29 13:04:28,67.50,-16.20
2026/04/29 13:04:38,68.80,-16.10
2026/04/29 13:04:48,70.30,-16.00
2026/04/29 13:04:58,72.10,-16.00
2026/04/29 13:05:08,73.70,-15.90
2026/04/29 13:05:18,75.50,-15.90
2026/04/29 13:05:28,77.50,-15.90
2026/04/29 13:05:38,79.40,-15.80
2026/04/29 13:05:48,81.20,-15.70
2026/04/29 13:05:58,83.00,-15.70
2026/04/29 13:06:08,84.90,-15.70
2026/04/29 13:06:18,86.50,-15.60
2026/04/29 13:06:28,88.00,-15.60
2026/04/29 13:06:38,89.50,-15.50
2026/04/29 13:06:48,90.70,-15.50
2026/04/29 13:06:58,91.60,-15.40
2026/04/29 13:07:08,92.40,-15.40
2026/04/29 13:07:18,93.20,-15.40
2026/04/29 13:07:28,93.60,-15.30
2026/04/29 13:07:38,93.90,-15.30
2026/04/29 13:07:48,94.10,-15.20
2026/04/29 13:07:58,94.10,-15.20
2026/04/29 13:08:08,94.20,-15.10
2026/04/29 13:08:18,94.20,-15.10
2026/04/29 13:08:28,93.80,-15.10
2026/04/29 13:08:38,93.90,-15.00
2026/04/29 13:08:48,93.50,-15.00
2026/04/29 13:08:58,93.30,-14.90
2026/04/29 13:09:08,92.60,-14.90
2026/04/29 13:09:18,92.30,-14.90
2026/04/29 13:09:28,92.20,-14.80
2026/04/29 13:09:38,91.80,-14.80
2026/04/29 13:09:48,91.60,-14.80
2026/04/29 13:09:58,91.20,-14.70
2026/04/29 13:10:08,90.50,-14.70
2026/04/29 13:10:18,90.00,-14.70
2026/04/29 13:10:28,89.50,-14.60
2026/04/29 13:10:38,89.20,-14.60
2026/04/29 13:10:48,89.10,-14.60
2026/04/29 13:10:58,88.60,-14.50
2026/04/29 13:11:08,88.20,-14.50
2026/04/29 13:11:18,88.10,-14.50
2026/04/29 13:11:28,87.60,-14.40
2026/04/29 13:11:38,87.20,-14.40
2026/04/29 13:11:48,87.20,-14.40
2026/04/29 13:11:58,87.40,-14.40
2026/04/29 13:12:08,87.20,-14.30
2026/04/29 13:12:18,87.40,-14.30
2026/04/29 13:12:28,87.60,-14.30
2026/04/29 13:12:38,87.50,-14.20
2026/04/29 13:12:48,87.70,-14.20
2026/04/29 13:12:58,88.20,-14.20
2026/04/29 13:13:08,88.30,-14.10
2026/04/29 13:13:18,88.20,-14.10
2026/04/29 13:13:28,88.20,-14.10
2026/04/29 13:13:38,88.20,-14.00
2026/04/29 13:13:48,88.30,-14.00
2026/04/29 13:13:58,88.40,-14.00
2026/04/29 13:14:08,88.60,-14.00
2026/04/29 13:14:18,88.60,-14.00
2026/04/29 13:14:28,88.40,-13.90
2026/04/29 13:14:39,88.40,-13.90
2026/04/29 13:14:48,88.30,-13.90
2026/04/29 13:14:58,88.20,-13.90
2026/04/29 13:15:08,88.20,-13.80
2026/04/29 13:15:19,88.30,-13.80
2026/04/29 13:15:28,88.20,-13.80
2026/04/29 13:15:38,88.10,-13.70
2026/04/29 13:15:48,88.00,-13.70
2026/04/29 13:15:58,87.80,-13.70
2026/04/29 13:16:09,87.90,-13.70
2026/04/29 13:16:18,87.90,-13.70
2026/04/29 13:16:28,87.90,-13.60
2026/04/29 13:16:39,87.80,-13.60
2026/04/29 13:16:49,87.70,-13.60
2026/04/29 13:16:58,87.40,-13.60
2026/04/29 13:17:09,87.30,-13.50
2026/04/29 13:17:18,87.30,-13.50
2026/04/29 13:17:28,87.30,-13.50
2026/04/29 13:17:39,87.20,-13.50
2026/04/29 13:17:49,87.40,-13.50
2026/04/29 13:17:59,87.50,-13.40
2026/04/29 13:18:09,87.40,-13.40
2026/04/29 13:18:19,87.10,-13.40
2026/04/29 13:18:29,87.20,-13.40
2026/04/29 13:18:39,87.40,-13.30
2026/04/29 13:18:49,87.10,-13.30
2026/04/29 13:18:59,87.00,-13.30
2026/04/29 13:19:09,86.90,-13.30
2026/04/29 13:19:19,86.80,-13.30
2026/04/29 13:19:29,86.70,-13.30
2026/04/29 13:19:39,86.60,-13.20
2026/04/29 13:19:49,86.50,-13.20
2026/04/29 13:19:59,86.50,-13.20
2026/04/29 13:20:09,86.30,-13.20
2026/04/29 13:20:19,86.30,-13.20
2026/04/29 13:20:29,86.10,-13.10
2026/04/29 13:20:39,86.00,-13.10
2026/04/29 13:20:49,85.90,-13.10
2026/04/29 13:20:59,85.90,-13.10
2026/04/29 13:21:09,85.70,-13.10
2026/04/29 13:21:19,85.60,-13.10
2026/04/29 13:21:29,85.20,-13.00
2026/04/29 13:21:39,85.00,-13.00
2026/04/29 13:21:49,84.90,-13.00
2026/04/29 13:21:59,84.70,-13.00
2026/04/29 13:22:09,84.70,-12.90
2026/04/29 13:22:19,84.60,-12.90
2026/04/29 13:22:29,84.60,-12.90
2026/04/29 13:22:39,84.50,-12.90
2026/04/29 13:22:49,84.50,-12.90
2026/04/29 13:22:59,84.30,-12.90
2026/04/29 13:23:09,84.10,-12.90
2026/04/29 13:23:19,84.00,-12.80
2026/04/29 13:23:29,83.90,-12.80
2026/04/29 13:23:39,83.60,-12.80
2026/04/29 13:23:49,83.50,-12.80
2026/04/29 13:23:59,83.40,-12.80
2026/04/29 13:24:09,83.20,-12.80
2026/04/29 13:24:19,83.00,-12.80
2026/04/29 13:24:29,82.90,-12.70
2026/04/29 13:24:39,82.90,-12.70
2026/04/29 13:24:49,82.80,-12.70
2026/04/29 13:24:59,82.50,-12.70
2026/04/29 13:25:09,82.30,-12.70
2026/04/29 13:25:19,82.20,-12.70
2026/04/29 13:25:29,82.00,-12.70
2026/04/29 13:25:39,81.80,-12.60
2026/04/29 13:25:49,81.70,-12.60
2026/04/29 13:25:59,81.50,-12.60
2026/04/29 13:26:09,81.20,-12.60
2026/04/29 13:26:19,81.00,-12.60
2026/04/29 13:26:29,80.80,-12.60
2026/04/29 13:26:39,80.60,-12.60
2026/04/29 13:26:49,80.40,-12.50
2026/04/29 13:26:59,80.30,-12.50
2026/04/29 13:27:09,80.10,-12.50
2026/04/29 13:27:19,79.90,-12.50
2026/04/29 13:27:29,79.60,-12.50
2026/04/29 13:27:39,79.40,-12.50
2026/04/29 13:27:49,79.20,-12.50
2026/04/29 13:27:59,78.90,-12.50
2026/04/29 13:28:09,78.60,-12.50
2026/04/29 13:28:19,78.20,-12.40
2026/04/29 13:28:29,78.10,-12.40
2026/04/29 13:28:39,77.90,-12.40
2026/04/29 13:28:49,77.80,-12.40
2026/04/29 13:28:59,77.60,-12.40
2026/04/29 13:29:09,77.30,-12.30
2026/04/29 13:29:19,76.90,-12.30
2026/04/29 13:29:29,76.60,-12.30
2026/04/29 13:29:39,76.10,-12.30
2026/04/29 13:29:49,75.80,-12.30
2026/04/29 13:29:59,75.70,-12.30
2026/04/29 13:30:09,75.50,-12.30
2026/04/29 13:30:19,75.30,-12.30
2026/04/29 13:30:29,75.10,-12.30
2026/04/29 13:30:39,74.80,-12.30
2026/04/29 13:30:49,74.40,-12.20
2026/04/29 13:30:59,74.00,-12.20
2026/04/29 13:31:09,73.70,-12.20
2026/04/29 13:31:19,73.50,-12.20
2026/04/29 13:31:29,73.10,-12.20
2026/04/29 13:31:39,72.80,-12.20
2026/04/29 13:31:49,68.50,-12.20
2026/04/29 13:31:59,46.00,-12.10
2026/04/29 13:32:09,25.70,-12.10
2026/04/29 13:32:19,25.00,-12.00
2026/04/29 13:32:29,37.90,-12.00
2026/04/29 13:32:39,57.70,-11.90
2026/04/29 13:32:49,77.30,-11.90
2026/04/29 13:32:59,91.90,-11.90
2026/04/29 13:33:09,97.00,-11.90
2026/04/29 13:33:19,97.00,-11.90
2026/04/29 13:33:29,97.00,-11.90
2026/04/29 13:33:39,91.40,-12.00
2026/04/29 13:33:49,85.70,-12.00
2026/04/29 13:33:59,80.40,-12.10
2026/04/29 13:34:09,76.20,-12.10
2026/04/29 13:34:19,72.50,-12.20
2026/04/29 13:34:29,69.70,-12.30
2026/04/29 13:34:39,67.40,-12.40
2026/04/29 13:34:49,65.30,-12.40
2026/04/29 13:34:59,63.70,-12.50
2026/04/29 13:35:09,62.20,-12.60
2026/04/29 13:35:19,61.10,-12.70
2026/04/29 13:35:29,59.90,-12.80
2026/04/29 13:35:39,59.00,-12.90
2026/04/29 13:35:49,58.10,-13.00
2026/04/29 13:35:59,57.30,-13.10
2026/04/29 13:36:09,56.70,-13.10
2026/04/29 13:36:19,56.10,-13.20
2026/04/29 13:36:29,55.70,-13.30
2026/04/29 13:36:39,55.10,-13.40
2026/04/29 13:36:49,54.70,-13.50
2026/04/29 13:36:59,54.30,-13.60
2026/04/29 13:37:09,54.10,-13.60
2026/04/29 13:37:19,53.80,-13.70
2026/04/29 13:37:29,53.60,-13.80
2026/04/29 13:37:39,53.40,-13.90
2026/04/29 13:37:49,53.20,-14.00
2026/04/29 13:37:59,52.90,-14.00
2026/04/29 13:38:09,52.80,-14.10
2026/04/29 13:38:19,52.60,-14.20
2026/04/29 13:38:29,52.50,-14.30
2026/04/29 13:38:39,52.50,-14.30
2026/04/29 13:38:49,52.30,-14.40
2026/04/29 13:38:59,52.20,-14.50
2026/04/29 13:39:09,52.20,-14.60
2026/04/29 13:39:19,52.00,-14.60
2026/04/29 13:39:29,51.90,-14.70
2026/04/29 13:39:39,52.00,-14.70
2026/04/29 13:39:49,52.00,-14.80
2026/04/29 13:39:59,52.00,-14.90
2026/04/29 13:40:09,51.90,-14.90
2026/04/29 13:40:19,51.80,-15.00
2026/04/29 13:40:29,51.80,-15.00
2026/04/29 13:40:39,51.80,-15.10
2026/04/29 13:40:49,51.80,-15.10
2026/04/29 13:40:59,51.80,-15.20
2026/04/29 13:41:09,51.80,-15.20
2026/04/29 13:41:19,51.80,-15.30
2026/04/29 13:41:29,51.80,-15.30
2026/04/29 13:41:39,51.80,-15.40
2026/04/29 13:41:49,51.80,-15.40
2026/04/29 13:41:59,51.90,-15.40
2026/04/29 13:42:09,51.90,-15.40
2026/04/29 13:42:19,51.90,-15.50
2026/04/29 13:42:29,52.10,-15.50
2026/04/29 13:42:39,52.10,-15.50
2026/04/29 13:42:50,52.10,-15.60
2026/04/29 13:42:59,52.10,-15.60
2026/04/29 13:43:09,52.20,-15.60
2026/04/29 13:43:19,52.20,-15.60
2026/04/29 13:43:29,52.30,-15.70
2026/04/29 13:43:40,52.40,-15.70
2026/04/29 13:43:49,52.30,-15.70
2026/04/29 13:44:00,52.40,-15.70
2026/04/29 13:44:09,52.40,-15.70
2026/04/29 13:44:20,52.50,-15.70
2026/04/29 13:44:29,52.50,-15.80
2026/04/29 13:44:39,52.50,-15.80
2026/04/29 13:44:49,52.50,-15.80
2026/04/29 13:45:00,52.50,-15.80
2026/04/29 13:45:09,52.50,-15.90
2026/04/29 13:45:19,52.50,-15.90
2026/04/29 13:45:30,52.50,-15.90
2026/04/29 13:45:40,52.50,-15.90
2026/04/29 13:45:50,52.50,-15.90
2026/04/29 13:46:00,52.50,-15.90
2026/04/29 13:46:10,52.50,-16.00
2026/04/29 13:46:20,52.50,-16.00
2026/04/29 13:46:29,52.50,-16.00
2026/04/29 13:46:40,52.50,-16.00
2026/04/29 13:46:50,52.50,-16.00
2026/04/29 13:46:59,52.50,-16.10
2026/04/29 13:47:10,52.50,-16.10
2026/04/29 13:47:20,52.50,-16.10
2026/04/29 13:47:30,52.50,-16.10
2026/04/29 13:47:40,52.60,-16.10
2026/04/29 13:47:50,52.60,-16.20
2026/04/29 13:48:00,52.60,-16.20
2026/04/29 13:48:10,52.50,-16.20
2026/04/29 13:48:20,52.50,-16.20
2026/04/29 13:48:30,52.30,-16.20
2026/04/29 13:48:40,52.30,-16.30
2026/04/29 13:48:50,52.30,-16.30
2026/04/29 13:49:00,52.30,-16.30
2026/04/29 13:49:10,52.40,-16.30
2026/04/29 13:49:20,52.40,-16.30
2026/04/29 13:49:30,52.40,-16.40
2026/04/29 13:49:40,52.40,-16.40
2026/04/29 13:49:50,52.30,-16.40
2026/04/29 13:50:00,52.30,-16.40
2026/04/29 13:50:10,52.30,-16.50
2026/04/29 13:50:20,52.30,-16.50
2026/04/29 13:50:30,52.30,-16.50
2026/04/29 13:50:40,52.30,-16.50
2026/04/29 13:50:50,52.30,-16.60
2026/04/29 13:51:00,52.30,-16.60
2026/04/29 13:51:10,52.30,-16.60
2026/04/29 13:51:20,52.30,-16.70
2026/04/29 13:51:30,52.40,-16.60
2026/04/29 13:51:40,52.50,-16.60
2026/04/29 13:51:50,52.70,-16.60
2026/04/29 13:52:00,52.90,-16.60
2026/04/29 13:52:10,53.20,-16.50
2026/04/29 13:52:20,53.50,-16.50
2026/04/29 13:52:30,53.80,-16.50
2026/04/29 13:52:40,54.20,-16.40
2026/04/29 13:52:50,54.60,-16.40
2026/04/29 13:53:00,55.20,-16.30
2026/04/29 13:53:10,55.80,-16.30
2026/04/29 13:53:20,56.50,-16.20
2026/04/29 13:53:30,57.00,-16.20
2026/04/29 13:53:40,57.70,-16.20
2026/04/29 13:53:50,58.40,-16.10
2026/04/29 13:54:00,59.30,-16.10
2026/04/29 13:54:10,60.00,-16.00
2026/04/29 13:54:20,60.90,-16.00
2026/04/29 13:54:30,61.80,-15.90
2026/04/29 13:54:40,62.90,-15.90
2026/04/29 13:54:50,64.30,-15.80
2026/04/29 13:55:00,65.80,-15.80
2026/04/29 13:55:10,67.30,-15.70
2026/04/29 13:55:20,68.60,-15.70
2026/04/29 13:55:30,70.40,-15.70
2026/04/29 13:55:40,73.20,-15.60
2026/04/29 13:55:50,74.60,-15.60
2026/04/29 13:56:00,76.50,-15.50
2026/04/29 13:56:10,78.10,-15.50
2026/04/29 13:56:20,79.60,-15.40
2026/04/29 13:56:30,81.60,-15.40
2026/04/29 13:56:40,83.10,-15.40
2026/04/29 13:56:50,85.10,-15.30
2026/04/29 13:57:00,86.50,-15.30
2026/04/29 13:57:10,87.70,-15.20
2026/04/29 13:57:20,89.00,-15.20
2026/04/29 13:57:30,90.40,-15.10
2026/04/29 13:57:40,91.50,-15.10
2026/04/29 13:57:50,92.30,-15.10
2026/04/29 13:58:00,93.10,-15.00
2026/04/29 13:58:10,93.80,-15.00
2026/04/29 13:58:20,94.40,-15.00
2026/04/29 13:58:30,94.80,-15.00
2026/04/29 13:58:40,95.20,-14.90
2026/04/29 13:58:50,95.50,-14.90
2026/04/29 13:59:00,95.80,-14.80
2026/04/29 13:59:10,96.00,-14.80
2026/04/29 13:59:20,96.20,-14.80
2026/04/29 13:59:30,96.20,-14.70
2026/04/29 13:59:40,96.20,-14.70
2026/04/29 13:59:50,96.10,-14.70
2026/04/29 14:00:00,96.00,-14.70
2026/04/29 14:00:10,95.80,-14.60
2026/04/29 14:00:20,95.70,-14.60
2026/04/29 14:00:30,95.80,-14.60
2026/04/29 14:00:40,95.70,-14.50
2026/04/29 14:00:50,95.70,-14.50
2026/04/29 14:01:00,95.50,-14.50
2026/04/29 14:01:10,95.40,-14.50
2026/04/29 14:01:20,95.30,-14.40
2026/04/29 14:01:30,95.20,-14.40
2026/04/29 14:01:40,95.00,-14.40
2026/04/29 14:01:50,94.80,-14.40
2026/04/29 14:02:00,94.70,-14.30
2026/04/29 14:02:10,94.50,-14.30
2026/04/29 14:02:20,94.10,-14.30
2026/04/29 14:02:30,94.10,-14.30
2026/04/29 14:02:40,94.00,-14.20
2026/04/29 14:02:50,93.70,-14.20
2026/04/29 14:03:00,93.30,-14.20
2026/04/29 14:03:10,93.00,-14.20
2026/04/29 14:03:20,92.90,-14.10
2026/04/29 14:03:30,92.80,-14.10
2026/04/29 14:03:40,92.70,-14.10
2026/04/29 14:03:50,92.70,-14.10
2026/04/29 14:04:01,92.70,-14.00
2026/04/29 14:04:10,92.20,-14.00
2026/04/29 14:04:20,91.90,-14.00
2026/04/29 14:04:30,91.60,-14.00
2026/04/29 14:04:40,91.40,-14.00
2026/04/29 14:04:50,91.00,-13.90
2026/04/29 14:05:00,90.50,-13.90
2026/04/29 14:05:10,90.30,-13.90
2026/04/29 14:05:20,90.50,-13.90
2026/04/29 14:05:30,90.60,-13.90
2026/04/29 14:05:40,90.30,-13.80
2026/04/29 14:05:50,89.90,-13.80
2026/04/29 14:06:00,89.80,-13.80
2026/04/29 14:06:10,89.90,-13.80
2026/04/29 14:06:20,89.90,-13.80
2026/04/29 14:06:30,89.80,-13.70
2026/04/29 14:06:40,89.60,-13.70
2026/04/29 14:06:50,89.60,-13.70
2026/04/29 14:07:00,89.30,-13.70
2026/04/29 14:07:10,88.90,-13.60
2026/04/29 14:07:20,88.60,-13.60
2026/04/29 14:07:30,88.40,-13.60
2026/04/29 14:07:40,87.90,-13.60
2026/04/29 14:07:50,87.50,-13.60
2026/04/29 14:08:00,87.10,-13.60
2026/04/29 14:08:10,86.70,-13.50
2026/04/29 14:08:20,86.50,-13.50
2026/04/29 14:08:30,86.30,-13.50
2026/04/29 14:08:40,86.10,-13.50
2026/04/29 14:08:50,85.70,-13.50
2026/04/29 14:09:00,85.40,-13.40
2026/04/29 14:09:10,85.00,-13.40
2026/04/29 14:09:20,84.60,-13.40
2026/04/29 14:09:30,84.30,-13.40
2026/04/29 14:09:40,84.00,-13.40
2026/04/29 14:09:50,83.70,-13.40
2026/04/29 14:10:00,83.30,-13.30
2026/04/29 14:10:10,82.80,-13.30
2026/04/29 14:10:20,82.30,-13.30
2026/04/29 14:10:30,82.00,-13.30
2026/04/29 14:10:40,81.60,-13.30
2026/04/29 14:10:50,81.00,-13.30
2026/04/29 14:11:00,80.50,-13.20
2026/04/29 14:11:10,80.20,-13.20
2026/04/29 14:11:20,79.90,-13.20
2026/04/29 14:11:30,79.30,-13.20
2026/04/29 14:11:40,78.90,-13.20
2026/04/29 14:11:50,78.60,-13.20
2026/04/29 14:12:00,78.30,-13.20
2026/04/29 14:12:10,78.20,-13.10
2026/04/29 14:12:20,78.00,-13.10
2026/04/29 14:12:30,77.90,-13.10
2026/04/29 14:12:41,77.70,-13.10
2026/04/29 14:12:50,77.50,-13.10
2026/04/29 14:13:00,77.00,-13.10
2026/04/29 14:13:10,76.70,-13.10
2026/04/29 14:13:21,76.20,-13.00
2026/04/29 14:13:31,75.80,-13.00
2026/04/29 14:13:40,75.60,-13.00
2026/04/29 14:13:50,75.40,-13.00
2026/04/29 14:14:01,75.00,-13.00
2026/04/29 14:14:11,74.80,-13.00
2026/04/29 14:14:20,74.60,-13.00
2026/04/29 14:14:31,74.50,-13.00
2026/04/29 14:14:41,74.40,-12.90
2026/04/29 14:14:51,74.40,-12.90
2026/04/29 14:15:01,74.20,-12.90
2026/04/29 14:15:11,74.00,-12.90
2026/04/29 14:15:21,73.60,-12.90
2026/04/29 14:15:31,73.50,-12.90
2026/04/29 14:15:41,73.40,-12.90
2026/04/29 14:15:51,73.00,-12.90
2026/04/29 14:16:01,72.90,-12.80
2026/04/29 14:16:11,72.80,-12.80
2026/04/29 14:16:21,72.60,-12.80
2026/04/29 14:16:31,72.50,-12.80
2026/04/29 14:16:41,72.40,-12.80
2026/04/29 14:16:51,72.30,-12.80
2026/04/29 14:17:01,72.20,-12.80
2026/04/29 14:17:11,72.00,-12.70
2026/04/29 14:17:21,71.70,-12.70
2026/04/29 14:17:31,71.50,-12.70
2026/04/29 14:17:41,71.20,-12.70
2026/04/29 14:17:51,70.80,-12.70
2026/04/29 14:18:01,70.30,-12.70
2026/04/29 14:18:11,69.70,-12.70
2026/04/29 14:18:21,69.10,-12.60
2026/04/29 14:18:31,68.40,-12.70
2026/04/29 14:18:41,67.50,-12.60
2026/04/29 14:18:51,66.50,-12.60
2026/04/29 14:19:01,65.60,-12.60
2026/04/29 14:19:11,64.50,-12.60
2026/04/29 14:19:21,63.20,-12.60
2026/04/29 14:19:31,61.90,-12.50
2026/04/29 14:19:41,60.40,-12.50
2026/04/29 14:19:51,58.90,-12.50
2026/04/29 14:20:01,57.50,-12.50
2026/04/29 14:20:11,56.00,-12.50
2026/04/29 14:20:21,54.70,-12.50
2026/04/29 14:20:31,53.20,-12.50
2026/04/29 14:20:41,51.90,-12.50
2026/04/29 14:20:51,50.50,-12.40
2026/04/29 14:21:01,49.20,-12.40
2026/04/29 14:21:11,47.80,-12.40
2026/04/29 14:21:21,46.50,-12.40
2026/04/29 14:21:31,45.30,-12.40
2026/04/29 14:21:41,44.20,-12.40
2026/04/29 14:21:51,43.10,-12.40
2026/04/29 14:22:01,42.00,-12.30
2026/04/29 14:22:11,40.90,-12.30
2026/04/29 14:22:21,40.00,-12.30
2026/04/29 14:22:31,39.10,-12.30
2026/04/29 14:22:41,38.20,-12.30
2026/04/29 14:22:51,37.30,-12.30
2026/04/29 14:23:01,36.50,-12.30
2026/04/29 14:23:11,35.60,-12.30
2026/04/29 14:23:21,34.90,-12.20
2026/04/29 14:23:31,34.00,-12.20
2026/04/29 14:23:41,33.40,-12.20
2026/04/29 14:23:51,32.80,-12.20
2026/04/29 14:24:01,32.20,-12.20
2026/04/29 14:24:11,31.50,-12.20
2026/04/29 14:24:21,30.80,-12.10
2026/04/29 14:24:31,30.10,-12.10
2026/04/29 14:24:41,29.50,-12.10
2026/04/29 14:24:51,29.10,-12.10
2026/04/29 14:25:01,28.40,-12.10
2026/04/29 14:25:11,27.70,-12.10
2026/04/29 14:25:21,27.30,-12.10
2026/04/29 14:25:31,26.60,-12.10
2026/04/29 14:25:41,25.90,-12.00
2026/04/29 14:25:51,25.10,-12.00
2026/04/29 14:26:01,24.10,-12.00
2026/04/29 14:26:11,22.90,-12.00
2026/04/29 14:26:21,21.20,-12.00
2026/04/29 14:26:31,18.50,-11.90
2026/04/29 14:26:41,14.60,-11.90
2026/04/29 14:26:51,8.80,-11.90
2026/04/29 14:27:01,0.80,-11.90
2026/04/29 14:27:11,0.80,-11.80
2026/04/29 14:27:21,0.80,-11.80
2026/04/29 14:27:31,0.80,-11.80
2026/04/29 14:27:41,0.80,-11.80
2026/04/29 14:27:51,0.80,-11.70
2026/04/29 14:28:01,0.80,-11.70
2026/04/29 14:28:11,0.80,-11.60
2026/04/29 14:28:21,0.80,-11.60
2026/04/29 14:28:31,0.80,-11.50
2026/04/29 14:28:41,0.80,-11.50
2026/04/29 14:28:51,0.80,-11.40
2026/04/29 14:29:01,0.80,-11.40
2026/04/29 14:29:11,0.80,-11.30
2026/04/29 14:29:21,0.80,-11.20
2026/04/29 14:29:31,0.80,-11.20
2026/04/29 14:29:41,0.80,-11.20
2026/04/29 14:29:51,0.80,-11.10
2026/04/29 14:30:01,0.80,-11.00
2026/04/29 14:30:11,0.80,-11.00
2026/04/29 14:30:21,0.80,-10.90
2026/04/29 14:30:36,0.80,-10.80
2026/04/29 14:30:46,0.80,-10.70
2026/04/29 14:46:05,0.80,-8.00
2026/04/29 14:46:14,0.80,-8.10
2026/04/29 14:46:24,0.80,-8.20
2026/04/29 14:46:34,0.80,-8.30
2026/04/29 14:46:45,0.80,-8.50
2026/04/29 14:46:54,0.80,-8.70
2026/04/29 14:47:04,0.80,-8.80
2026/04/29 14:47:15,0.80,-8.90
2026/04/29 14:47:25,0.80,-9.10
2026/04/29 14:47:34,0.80,-9.20
2026/04/29 14:47:44,0.80,-9.30
2026/04/29 14:47:55,0.80,-9.50
2026/04/29 14:48:05,0.80,-9.60
2026/04/29 14:48:14,0.80,-9.70
2026/04/29 14:48:24,0.80,-9.90
2026/04/29 14:48:35,0.80,-10.00
2026/04/29 14:48:44,0.80,-10.10
2026/04/29 14:48:55,0.80,-10.20
2026/04/29 14:49:05,0.80,-10.30
2026/04/29 14:49:14,0.80,-10.40
2026/04/29 14:49:25,0.80,-10.50
2026/04/29 14:49:35,0.80,-10.60
2026/04/29 14:49:45,0.80,-10.80
2026/04/29 14:49:55,0.80,-10.90
2026/04/29 14:50:05,0.80,-11.00
2026/04/29 14:50:15,0.80,-11.10
2026/04/29 14:50:25,0.80,-11.20
2026/04/29 14:50:35,0.80,-11.30
2026/04/29 14:50:45,0.80,-11.40
2026/04/29 14:50:55,0.80,-11.40
2026/04/29 14:51:05,0.80,-11.50
2026/04/29 14:51:15,0.80,-11.60
2026/04/29 14:51:25,0.80,-11.70
2026/04/29 14:51:35,0.80,-11.80
2026/04/29 14:51:45,0.80,-11.80
2026/04/29 14:51:55,0.80,-11.90
2026/04/29 14:52:05,0.80,-12.00
2026/04/29 14:52:15,0.80,-12.10
2026/04/29 14:52:25,0.80,-12.20
2026/04/29 14:52:35,0.80,-12.30
2026/04/29 14:52:45,0.80,-12.30
2026/04/29 14:52:55,0.80,-12.40
2026/04/29 14:53:05,0.80,-12.50
2026/04/29 14:53:15,0.80,-12.50
2026/04/29 14:53:25,0.80,-12.60
2026/04/29 14:53:35,0.80,-12.70
2026/04/29 14:53:45,0.80,-12.70
2026/04/29 14:53:55,0.80,-12.80
2026/04/29 14:54:05,0.80,-12.90
2026/04/29 14:54:15,0.80,-12.90
2026/04/29 14:54:25,0.80,-13.00
2026/04/29 14:54:35,0.80,-13.00
2026/04/29 14:54:45,0.80,-13.10
2026/04/29 14:54:55,0.80,-13.10
2026/04/29 14:55:05,0.80,-13.20
2026/04/29 14:55:15,0.80,-13.30
2026/04/29 14:55:25,0.80,-13.30
2026/04/29 14:55:35,0.80,-13.40
2026/04/29 14:55:45,0.80,-13.40
2026/04/29 14:55:55,0.80,-13.50
2026/04/29 14:56:05,0.80,-13.50
2026/04/29 14:56:15,0.80,-13.60
2026/04/29 14:56:25,0.80,-13.60
2026/04/29 14:56:35,0.80,-13.60
2026/04/29 14:56:45,0.80,-13.70
2026/04/29 14:56:55,0.80,-13.70
2026/04/29 14:57:05,0.80,-13.70
2026/04/29 14:57:15,0.80,-13.80
2026/04/29 14:57:25,0.80,-13.80
2026/04/29 14:57:35,0.80,-13.80
2026/04/29 14:57:45,0.80,-13.90
2026/04/29 14:57:55,0.80,-13.90
2026/04/29 14:58:05,0.80,-13.90
2026/04/29 14:58:15,0.80,-13.90
2026/04/29 14:58:25,0.80,-13.90
2026/04/29 14:58:35,0.80,-14.00
2026/04/29 14:58:45,0.80,-14.00
2026/04/29 14:58:55,0.80,-14.00
2026/04/29 14:59:05,0.80,-14.00
2026/04/29 14:59:15,0.80,-14.00
2026/04/29 14:59:25,0.80,-14.10
2026/04/29 14:59:35,0.80,-14.10
2026/04/29 14:59:45,0.80,-14.10
2026/04/29 14:59:55,0.80,-14.10
2026/04/29 15:00:05,0.80,-14.20
2026/04/29 15:00:15,0.80,-14.20
2026/04/29 15:00:25,0.80,-14.20
2026/04/29 15:00:35,0.80,-14.20
2026/04/29 15:00:45,0.80,-14.20
2026/04/29 15:00:55,0.80,-14.30
2026/04/29 15:01:05,0.80,-14.30
2026/04/29 15:01:15,0.80,-14.30
2026/04/29 15:01:25,0.80,-14.30
2026/04/29 15:01:35,0.80,-14.40
2026/04/29 15:01:45,0.80,-14.40
2026/04/29 15:01:55,0.80,-14.40
2026/04/29 15:02:05,0.80,-14.40
2026/04/29 15:02:15,0.80,-14.50
2026/04/29 15:02:25,0.80,-14.50
2026/04/29 15:02:35,0.80,-14.50
2026/04/29 15:02:45,0.80,-14.50
2026/04/29 15:02:55,0.80,-14.60
2026/04/29 15:03:05,0.80,-14.60
2026/04/29 15:03:15,0.80,-14.60
2026/04/29 15:03:25,0.80,-14.60
2026/04/29 15:03:35,0.80,-14.60
2026/04/29 15:03:45,0.80,-14.70
2026/04/29 15:03:55,99.90,-14.70
2026/04/29 15:04:05,99.90,-14.70
2026/04/29 15:04:15,0.50,-14.80
2026/04/29 15:04:25,0.70,-14.80
2026/04/29 15:04:35,2.30,-14.80
2026/04/29 15:04:45,4.40,-14.80
2026/04/29 15:04:55,5.20,-14.90
2026/04/29 15:05:05,5.90,-14.90
2026/04/29 15:05:15,8.30,-14.90
2026/04/29 15:05:25,10.00,-15.00
2026/04/29 15:05:35,11.50,-15.00
2026/04/29 15:05:45,11.40,-15.00
2026/04/29 15:05:55,10.20,-15.00
2026/04/29 15:06:05,10.20,-15.00
2026/04/29 15:06:15,10.20,-15.00
2026/04/29 15:06:25,10.20,-15.00
2026/04/29 15:06:35,10.20,-15.00
2026/04/29 15:06:45,10.20,-15.00
2026/04/29 15:06:55,10.20,-14.90
2026/04/29 15:07:05,10.20,-14.90
2026/04/29 15:07:15,10.20,-14.80
2026/04/29 15:07:25,10.20,-14.80
2026/04/29 15:07:35,10.20,-14.80
2026/04/29 15:07:45,10.20,-14.70
2026/04/29 15:07:55,10.20,-14.70
2026/04/29 15:08:05,10.20,-14.60
2026/04/29 15:08:15,10.20,-14.60
2026/04/29 15:08:25,10.20,-14.50
2026/04/29 15:08:35,10.20,-14.50
2026/04/29 15:08:45,10.20,-14.40
2026/04/29 15:08:55,10.20,-14.40
2026/04/29 15:09:05,10.20,-14.30
2026/04/29 15:09:15,10.20,-14.30
2026/04/29 15:09:25,10.20,-14.20
2026/04/29 15:09:35,10.20,-14.20
2026/04/29 15:09:45,10.20,-14.20
2026/04/29 15:09:55,10.20,-14.10
2026/04/29 15:10:05,10.20,-14.00
2026/04/29 15:10:15,10.20,-14.00
2026/04/29 15:10:25,10.20,-14.00
2026/04/29 15:10:35,10.20,-13.90
2026/04/29 15:10:45,10.20,-13.90
2026/04/29 15:10:55,10.20,-13.90
2026/04/29 15:11:05,10.20,-13.80
2026/04/29 15:11:15,10.20,-13.80
2026/04/29 15:11:25,10.20,-13.70
2026/04/29 15:11:35,10.20,-13.70
2026/04/29 15:11:45,10.20,-13.60
2026/04/29 15:11:55,10.20,-13.60
2026/04/29 15:12:05,10.20,-13.60
2026/04/29 15:12:15,10.20,-13.50
2026/04/29 15:12:25,10.20,-13.50
2026/04/29 15:12:35,10.20,-13.50
2026/04/29 15:12:45,10.20,-13.40
2026/04/29 15:12:55,10.20,-13.40
2026/04/29 15:13:05,10.20,-13.40
2026/04/29 15:13:15,10.20,-13.30
2026/04/29 15:13:25,10.20,-13.30
2026/04/29 15:13:35,10.20,-13.30
2026/04/29 15:13:45,10.20,-13.20
2026/04/29 15:13:55,10.20,-13.20
2026/04/29 15:14:05,10.20,-13.20
2026/04/29 15:14:15,10.20,-13.10
2026/04/29 15:14:25,10.20,-13.10
2026/04/29 15:14:35,10.20,-13.10
2026/04/29 15:14:45,10.20,-13.10
2026/04/29 15:14:55,10.20,-13.00
2026/04/29 15:15:05,10.20,-13.00
2026/04/29 15:15:15,10.20,-13.00
2026/04/29 15:15:25,10.20,-12.90
2026/04/29 15:15:35,10.20,-12.90
2026/04/29 15:15:45,10.20,-12.90
2026/04/29 15:15:55,10.20,-12.90
2026/04/29 15:16:05,10.20,-12.90
2026/04/29 15:16:15,10.20,-12.80
2026/04/29 15:16:25,10.20,-12.80
2026/04/29 15:16:35,10.20,-12.80
2026/04/29 15:16:45,10.20,-12.80
2026/04/29 15:16:55,10.20,-12.70
2026/04/29 15:17:05,10.20,-12.70
2026/04/29 15:17:15,10.20,-12.70
2026/04/29 15:17:25,10.20,-12.70
2026/04/29 15:17:35,10.20,-12.60
2026/04/29 15:17:45,10.20,-12.60
2026/04/29 15:17:55,10.20,-12.60
2026/04/29 15:18:05,10.20,-12.60
2026/04/29 15:18:15,10.20,-12.50
2026/04/29 15:18:25,10.20,-12.50
2026/04/29 15:18:35,10.20,-12.50
2026/04/29 15:18:46,10.20,-12.50
2026/04/29 15:18:55,10.20,-12.40
2026/04/29 15:19:05,10.20,-12.40
2026/04/29 15:19:16,10.20,-12.40
2026/04/29 15:19:26,10.20,-12.40
2026/04/29 15:19:35,10.20,-12.30
2026/04/29 15:19:45,10.20,-12.30
2026/04/29 15:19:56,10.20,-12.30
2026/04/29 15:20:06,10.20,-12.30
2026/04/29 15:20:15,10.20,-12.30
2026/04/29 15:20:25,10.20,-12.30
2026/04/29 15:20:36,10.20,-12.20
2026/04/29 15:20:46,10.20,-12.20
2026/04/29 15:20:56,10.20,-12.20
2026/04/29 15:21:06,10.20,-12.10
2026/04/29 15:21:16,10.20,-12.10
2026/04/29 15:21:25,10.20,-12.10
2026/04/29 15:21:36,10.20,-12.10
2026/04/29 15:21:46,10.20,-12.10
2026/04/29 15:21:55,10.20,-12.10
2026/04/29 15:22:06,10.20,-12.10
2026/04/29 15:22:16,10.20,-12.00
2026/04/29 15:22:26,10.20,-12.00
2026/04/29 15:22:35,10.20,-12.00
2026/04/29 15:22:46,10.20,-12.00
2026/04/29 15:22:56,10.20,-12.00
2026/04/29 15:23:06,10.20,-12.00
2026/04/29 15:23:16,10.20,-11.90
2026/04/29 15:23:26,10.20,-11.90
2026/04/29 15:23:36,10.20,-11.90
2026/04/29 15:23:46,10.20,-11.90
2026/04/29 15:23:56,10.20,-11.90
2026/04/29 15:24:06,10.20,-11.90
2026/04/29 15:24:16,10.20,-11.80
2026/04/29 15:24:26,10.20,-11.80
2026/04/29 15:24:36,10.20,-11.80
2026/04/29 15:24:46,10.20,-11.80
2026/04/29 15:24:56,10.20,-11.80
2026/04/29 15:25:06,10.20,-11.80
2026/04/29 15:25:16,10.20,-11.80
2026/04/29 15:25:26,10.20,-11.70
2026/04/29 15:25:36,10.20,-11.70
2026/04/29 15:25:46,10.20,-11.70
2026/04/29 15:25:56,10.20,-11.70
2026/04/29 15:26:06,10.20,-11.70
2026/04/29 15:26:16,10.20,-11.70
2026/04/29 15:26:26,10.20,-11.60
2026/04/29 15:26:36,10.20,-11.60
2026/04/29 15:26:46,10.20,-11.60
2026/04/29 15:26:56,10.20,-11.60
2026/04/29 15:27:06,10.20,-11.60
2026/04/29 15:27:16,10.20,-11.60
2026/04/29 15:27:26,10.20,-11.60
2026/04/29 15:27:36,10.20,-11.60
2026/04/29 15:27:46,10.20,-11.50
2026/04/29 15:27:56,10.20,-11.50
2026/04/29 15:28:06,10.20,-11.50
2026/04/29 15:28:16,10.20,-11.50
2026/04/29 15:28:26,10.20,-11.50
2026/04/29 15:28:36,10.20,-11.50
2026/04/29 15:28:46,10.20,-11.50
2026/04/29 15:28:56,10.20,-11.40
2026/04/29 15:29:06,10.20,-11.40
2026/04/29 15:29:16,10.20,-11.40
2026/04/29 15:29:26,10.20,-11.40
2026/04/29 15:29:36,10.20,-11.40
2026/04/29 15:29:46,10.20,-11.40
2026/04/29 15:29:56,10.20,-11.40
2026/04/29 15:30:06,10.20,-11.40
2026/04/29 15:30:16,10.20,-11.30
2026/04/29 15:30:26,10.20,-11.30
2026/04/29 15:30:36,10.20,-11.30
2026/04/29 15:30:46,10.20,-11.30
2026/04/29 15:30:56,10.20,-11.30
2026/04/29 15:31:06,10.20,-11.30
2026/04/29 15:31:16,10.20,-11.30
2026/04/29 15:31:26,10.20,-11.30
2026/04/29 15:31:36,10.20,-11.30
2026/04/29 15:31:46,10.20,-11.20
2026/04/29 15:31:56,10.20,-11.20
2026/04/29 15:32:06,10.20,-11.20
2026/04/29 15:32:16,10.20,-11.20
2026/04/29 15:32:26,10.20,-11.20
2026/04/29 15:32:36,10.20,-11.20
2026/04/29 15:32:46,10.20,-11.20
2026/04/29 15:32:56,10.20,-11.20
2026/04/29 15:33:06,10.20,-11.20
2026/04/29 15:33:16,10.20,-11.10
2026/04/29 15:33:26,10.20,-11.10
2026/04/29 15:33:36,10.20,-11.10
2026/04/29 15:33:46,10.20,-11.10
2026/04/29 15:33:56,10.20,-11.10
2026/04/29 15:34:06,10.20,-11.10
2026/04/29 15:34:16,10.20,-11.10
2026/04/29 15:34:26,10.20,-11.10
2026/04/29 15:34:36,10.20,-11.10
2026/04/29 15:34:46,10.20,-11.10
2026/04/29 15:34:56,10.20,-11.10
2026/04/29 15:35:06,10.20,-11.00
2026/04/29 15:35:16,10.20,-11.00
2026/04/29 15:35:26,10.20,-11.00
2026/04/29 15:35:36,10.20,-11.00
2026/04/29 15:35:46,10.20,-11.00
2026/04/29 15:35:56,10.20,-11.00
2026/04/29 15:36:06,10.20,-11.00
2026/04/29 15:36:16,10.20,-11.00
2026/04/29 15:36:26,10.20,-11.00
2026/04/29 15:36:36,10.20,-10.90
2026/04/29 15:36:46,10.20,-10.90
2026/04/29 15:36:56,10.20,-10.90
2026/04/29 15:37:06,10.20,-10.90
2026/04/29 15:37:16,10.20,-10.90
2026/04/29 15:37:26,10.20,-10.90
2026/04/29 15:37:36,10.20,-10.90
2026/04/29 15:37:46,10.20,-10.90
2026/04/29 15:37:56,10.20,-10.90
2026/04/29 15:38:06,10.20,-10.90
2026/04/29 15:38:16,10.20,-10.80
2026/04/29 15:38:26,10.20,-10.80
2026/04/29 15:38:36,10.20,-10.80
2026/04/29 15:38:46,10.20,-10.80
2026/04/29 15:38:56,10.20,-10.80
2026/04/29 15:39:06,10.20,-10.70
2026/04/29 15:39:16,10.20,-10.70
2026/04/29 15:39:26,10.20,-10.80
2026/04/29 15:39:36,10.20,-10.80
2026/04/29 15:39:46,10.20,-10.80
2026/04/29 15:39:56,10.20,-10.90
2026/04/29 15:40:06,10.20,-10.90
2026/04/29 15:40:16,99.90,-11.00
2026/04/29 15:40:26,16.90,-11.10
2026/04/29 15:40:36,33.70,-11.20
2026/04/29 15:40:46,40.50,-11.20
2026/04/29 15:40:56,46.70,-11.30
2026/04/29 15:41:06,52.00,-11.40
2026/04/29 15:41:16,56.20,-11.50
2026/04/29 15:41:26,59.10,-11.60
2026/04/29 15:41:36,60.50,-11.70
2026/04/29 15:41:46,61.30,-11.80
2026/04/29 15:41:56,62.90,-11.90
2026/04/29 15:42:06,64.30,-12.00
2026/04/29 15:42:16,65.10,-12.10
2026/04/29 15:42:26,65.90,-12.20
2026/04/29 15:42:36,66.10,-12.30
2026/04/29 15:42:46,66.70,-12.30
2026/04/29 15:42:56,65.60,-12.40
2026/04/29 15:43:06,68.20,-12.50
2026/04/29 15:43:16,68.60,-12.60
2026/04/29 15:43:26,69.20,-12.70
2026/04/29 15:43:36,68.70,-12.70
2026/04/29 15:43:46,69.20,-12.80
2026/04/29 15:43:56,68.70,-12.90
2026/04/29 15:44:06,69.20,-13.00
2026/04/29 15:44:16,70.50,-13.00
2026/04/29 15:44:26,71.70,-13.10
2026/04/29 15:44:36,71.20,-13.10
2026/04/29 15:44:46,70.60,-13.20
2026/04/29 15:44:56,71.50,-13.30
2026/04/29 15:45:06,72.40,-13.30
2026/04/29 15:45:16,72.20,-13.40
2026/04/29 15:45:26,73.10,-13.40
2026/04/29 15:45:36,73.60,-13.50
2026/04/29 15:45:46,74.20,-13.50
2026/04/29 15:45:56,73.10,-13.60
2026/04/29 15:46:06,73.30,-13.60
2026/04/29 15:46:16,73.60,-13.60
2026/04/29 15:46:26,75.60,-13.70
2026/04/29 15:46:36,76.00,-13.70
2026/04/29 15:46:46,76.10,-13.80
2026/04/29 15:46:56,76.90,-13.80
2026/04/29 15:47:06,76.30,-13.90
2026/04/29 15:47:16,77.00,-13.90
2026/04/29 15:47:26,77.90,-13.90
2026/04/29 15:47:36,78.40,-14.00
2026/04/29 15:47:46,78.90,-14.00
2026/04/29 15:47:57,78.70,-14.00
2026/04/29 15:48:06,79.10,-14.10
2026/04/29 15:48:16,79.50,-14.10
2026/04/29 15:48:26,80.20,-14.10
2026/04/29 15:48:36,81.30,-14.20
2026/04/29 15:48:46,81.70,-14.20
2026/04/29 15:48:56,82.30,-14.30
2026/04/29 15:49:06,82.30,-14.30
2026/04/29 15:49:16,82.50,-14.30
2026/04/29 15:49:26,82.90,-14.40
2026/04/29 15:49:37,84.00,-14.40
2026/04/29 15:49:46,84.00,-14.40
2026/04/29 15:49:56,84.60,-14.50
2026/04/29 15:50:06,85.20,-14.50
2026/04/29 15:50:17,85.20,-14.50
2026/04/29 15:50:26,85.30,-14.60
2026/04/29 15:50:36,85.40,-14.60
2026/04/29 15:50:47,85.60,-14.60
2026/04/29 15:50:57,86.30,-14.60
2026/04/29 15:51:06,86.90,-14.70
2026/04/29 15:51:16,87.20,-14.70
2026/04/29 15:51:27,87.20,-14.80
2026/04/29 15:51:37,87.20,-14.80
2026/04/29 15:51:46,87.70,-14.80
2026/04/29 15:51:57,87.60,-14.90
2026/04/29 15:52:07,88.20,-14.90
2026/04/29 15:52:16,88.40,-14.90
2026/04/29 15:52:27,88.50,-15.00
2026/04/29 15:52:37,88.40,-15.00
2026/04/29 15:52:47,88.40,-15.00
2026/04/29 15:52:56,88.40,-15.10
2026/04/29 15:53:07,88.70,-15.10
2026/04/29 15:53:17,89.00,-15.20
2026/04/29 15:53:27,89.10,-15.20
2026/04/29 15:53:37,89.20,-15.20
2026/04/29 15:53:47,89.10,-15.20
2026/04/29 15:53:57,89.20,-15.30
2026/04/29 15:54:07,89.40,-15.30
2026/04/29 15:54:17,89.50,-15.30
2026/04/29 15:54:27,89.50,-15.40
2026/04/29 15:54:37,89.70,-15.40
2026/04/29 15:54:47,89.10,-15.40
2026/04/29 15:54:57,86.70,-15.50
2026/04/29 15:55:07,81.90,-15.50
2026/04/29 15:55:17,76.10,-15.50
2026/04/29 15:55:27,70.70,-15.50
2026/04/29 15:55:37,65.30,-15.60
2026/04/29 15:55:47,61.80,-15.60
2026/04/29 15:55:57,60.00,-15.60
2026/04/29 15:56:07,57.90,-15.60
2026/04/29 15:56:17,56.40,-15.60
2026/04/29 15:56:27,56.00,-15.60
2026/04/29 15:56:37,53.70,-15.70
2026/04/29 15:56:47,52.70,-15.70
2026/04/29 15:56:57,48.30,-15.70
2026/04/29 15:57:07,40.80,-15.70
2026/04/29 15:57:17,35.80,-15.70
2026/04/29 15:57:27,33.20,-15.70
2026/04/29 15:57:37,31.40,-15.70
2026/04/29 15:57:47,31.10,-15.70
2026/04/29 15:57:57,31.50,-15.70
2026/04/29 15:58:07,32.60,-15.70
2026/04/29 15:58:17,34.00,-15.70
2026/04/29 15:58:27,35.60,-15.60
2026/04/29 15:58:37,37.30,-15.70
2026/04/29 15:58:47,39.20,-15.60
2026/04/29 15:58:57,41.00,-15.70
2026/04/29 15:59:07,43.40,-15.60
2026/04/29 15:59:17,45.90,-15.60
2026/04/29 15:59:27,47.90,-15.60
2026/04/29 15:59:37,49.90,-15.60
2026/04/29 15:59:47,52.10,-15.60
2026/04/29 15:59:57,54.60,-15.60
2026/04/29 16:00:07,56.70,-15.60
2026/04/29 16:00:17,59.00,-15.60
2026/04/29 16:00:27,60.70,-15.60
2026/04/29 16:00:37,62.20,-15.60
2026/04/29 16:00:47,63.60,-15.60
2026/04/29 16:00:57,64.70,-15.60
2026/04/29 16:01:07,65.90,-15.60
2026/04/29 16:01:17,67.90,-15.60
2026/04/29 16:01:27,69.10,-15.60
2026/04/29 16:01:37,68.70,-15.60
2026/04/29 16:01:47,65.70,-15.60
2026/04/29 16:01:57,63.00,-15.60
2026/04/29 16:02:07,60.70,-15.60
2026/04/29 16:02:17,58.20,-15.60
2026/04/29 16:02:27,55.00,-15.50
2026/04/29 16:02:37,51.60,-15.50
2026/04/29 16:02:47,48.70,-15.40
2026/04/29 16:02:57,46.70,-15.40
2026/04/29 16:03:07,45.40,-15.40
2026/04/29 16:03:17,42.70,-15.30
2026/04/29 16:03:27,41.10,-15.30
2026/04/29 16:03:37,38.70,-15.20
2026/04/29 16:03:47,36.10,-15.20
2026/04/29 16:03:57,33.60,-15.10
2026/04/29 16:04:07,30.80,-15.10
2026/04/29 16:04:17,29.20,-15.00
2026/04/29 16:04:27,26.60,-15.00
2026/04/29 16:04:37,24.00,-14.90
2026/04/29 16:04:47,20.20,-14.90
2026/04/29 16:04:57,18.00,-14.80
2026/04/29 16:05:07,14.90,-14.80
2026/04/29 16:05:17,11.90,-14.70
2026/04/29 16:05:27,8.40,-14.70
2026/04/29 16:05:37,3.40,-14.60
2026/04/29 16:05:47,99.90,-14.60
2026/04/29 16:05:57,99.90,-14.50
2026/04/29 16:06:07,99.90,-14.50
2026/04/29 16:06:17,99.90,-14.40
2026/04/29 16:06:27,99.90,-14.40
2026/04/29 16:06:37,99.90,-14.40
2026/04/29 16:06:47,99.90,-14.30
2026/04/29 16:06:57,99.90,-14.30
2026/04/29 16:07:07,99.90,-14.20
2026/04/29 16:07:17,99.90,-14.20
2026/04/29 16:07:27,99.90,-14.20
2026/04/29 16:07:37,99.90,-14.10
2026/04/29 16:07:47,99.90,-14.00
2026/04/29 16:07:57,99.90,-14.00
2026/04/29 16:08:07,99.90,-14.00
2026/04/29 16:08:17,99.90,-13.90
2026/04/29 16:08:27,99.90,-13.90
2026/04/29 16:08:37,99.90,-13.90
2026/04/29 16:08:47,99.90,-13.80
2026/04/29 16:08:57,99.90,-13.80
2026/04/29 16:09:07,99.90,-13.80
2026/04/29 16:09:17,99.90,-13.70
2026/04/29 16:09:27,99.90,-13.70
2026/04/29 16:09:37,99.90,-13.60
2026/04/29 16:09:47,99.90,-13.60
2026/04/29 16:09:57,99.90,-13.60
2026/04/29 16:10:07,99.90,-13.50
2026/04/29 16:10:17,99.90,-13.50
2026/04/29 16:10:27,99.90,-13.50
2026/04/29 16:10:37,99.90,-13.40
2026/04/29 16:10:47,99.90,-13.40
2026/04/29 16:10:57,99.90,-13.40
2026/04/29 16:11:07,99.90,-13.30
2026/04/29 16:11:17,99.90,-13.30
2026/04/29 16:11:27,99.90,-13.20
2026/04/29 16:11:37,99.90,-13.20
2026/04/29 16:11:47,99.90,-13.20
2026/04/29 16:11:57,99.90,-13.10
2026/04/29 16:12:07,99.90,-13.10
2026/04/29 16:12:17,99.90,-13.10
2026/04/29 16:12:27,99.90,-13.10
2026/04/29 16:12:37,99.90,-13.00
2026/04/29 16:12:47,99.90,-13.00
2026/04/29 16:12:57,99.90,-13.00
2026/04/29 16:13:07,99.90,-12.90
2026/04/29 16:13:17,99.90,-12.90
2026/04/29 16:13:27,99.90,-12.90
2026/04/29 16:13:37,99.90,-12.80
2026/04/29 16:13:47,99.90,-12.80
2026/04/29 16:13:57,99.90,-12.80
2026/04/29 16:14:07,99.90,-12.80
2026/04/29 16:14:17,99.90,-12.70
2026/04/29 16:14:27,99.90,-12.70
2026/04/29 16:14:37,99.90,-12.70
2026/04/29 16:14:47,99.90,-12.70
2026/04/29 16:14:57,99.90,-12.60
2026/04/29 16:15:07,99.90,-12.60
2026/04/29 16:15:17,99.90,-12.60
2026/04/29 16:15:27,99.90,-12.50
2026/04/29 16:15:37,99.90,-12.50
2026/04/29 16:15:47,99.90,-12.50
2026/04/29 16:15:57,99.90,-12.50
2026/04/29 16:16:07,99.90,-12.50
2026/04/29 16:16:17,99.90,-12.40
2026/04/29 16:16:27,99.90,-12.40
2026/04/29 16:16:37,99.90,-12.40
2026/04/29 16:16:47,99.90,-12.40
2026/04/29 16:16:57,99.90,-12.30
2026/04/29 16:17:07,99.90,-12.30
2026/04/29 16:17:17,99.90,-12.30
2026/04/29 16:17:27,99.90,-12.30
2026/04/29 16:17:37,99.90,-12.30
2026/04/29 16:17:47,99.90,-12.20
2026/04/29 16:17:57,99.90,-12.20
2026/04/29 16:18:07,99.90,-12.20
2026/04/29 16:18:17,99.90,-12.20
2026/04/29 16:18:27,99.90,-12.10
2026/04/29 16:18:37,99.90,-12.10
2026/04/29 16:18:47,99.90,-12.10
2026/04/29 16:18:57,99.90,-12.10
2026/04/29 16:19:07,99.90,-12.10
2026/04/29 16:19:17,99.90,-12.00
2026/04/29 16:19:27,99.90,-12.00
2026/04/29 16:19:37,99.90,-12.00
2026/04/29 16:19:47,99.90,-12.00
2026/04/29 16:19:57,99.90,-12.00
2026/04/29 16:20:07,99.90,-11.90
2026/04/29 16:20:18,99.90,-11.90
2026/04/29 16:20:27,99.90,-11.90
2026/04/29 16:20:37,99.90,-11.90
2026/04/29 16:20:47,99.90,-11.90
2026/04/29 16:20:58,99.90,-11.80
2026/04/29 16:21:07,99.90,-11.80
2026/04/29 16:21:17,99.90,-11.60
2026/04/29 16:21:28,99.90,-11.60
2026/04/29 16:21:37,99.90,-11.60
2026/04/29 16:21:48,99.90,-11.50
2026/04/29 16:21:57,99.90,-11.50
2026/04/29 16:22:08,99.90,-11.50
2026/04/29 16:22:18,99.90,-11.50
2026/04/29 16:22:28,99.90,-11.50
2026/04/29 16:22:38,99.90,-11.50
2026/04/29 16:22:48,99.90,-11.50
2026/04/29 16:22:58,99.90,-11.60
2026/04/29 16:23:08,99.90,-11.60
2026/04/29 16:23:18,99.90,-11.60
2026/04/29 16:23:28,99.90,-11.70
2026/04/29 16:23:38,13.20,-11.80
2026/04/29 16:23:48,25.40,-11.80
2026/04/29 16:23:58,35.50,-11.90
2026/04/29 16:24:08,44.00,-11.90
2026/04/29 16:24:18,48.50,-12.00
2026/04/29 16:24:28,55.20,-12.10
2026/04/29 16:24:38,55.80,-12.10
2026/04/29 16:24:48,58.30,-12.20
2026/04/29 16:24:58,60.10,-12.30
2026/04/29 16:25:08,61.60,-12.30
2026/04/29 16:25:18,63.80,-12.40
2026/04/29 16:25:28,65.70,-12.50
2026/04/29 16:25:38,66.80,-12.50
2026/04/29 16:25:48,68.60,-12.60
2026/04/29 16:25:58,69.20,-12.70
2026/04/29 16:26:08,70.10,-12.80
2026/04/29 16:26:18,70.70,-12.80
2026/04/29 16:26:28,71.80,-12.90
2026/04/29 16:26:38,73.20,-12.90
2026/04/29 16:26:48,74.00,-13.00
2026/04/29 16:26:58,74.50,-13.10
2026/04/29 16:27:08,75.40,-13.20
2026/04/29 16:27:18,75.60,-13.20
2026/04/29 16:27:28,76.40,-13.30
2026/04/29 16:27:38,77.40,-13.30
2026/04/29 16:27:48,78.40,-13.40
2026/04/29 16:27:58,78.90,-13.50
2026/04/29 16:28:08,79.70,-13.50
2026/04/29 16:28:18,79.70,-13.60
2026/04/29 16:28:28,79.90,-13.60
2026/04/29 16:28:38,80.40,-13.70
2026/04/29 16:28:48,81.30,-13.80
2026/04/29 16:28:58,82.20,-13.80
2026/04/29 16:29:08,82.50,-13.90
2026/04/29 16:29:18,82.90,-14.00
2026/04/29 16:29:28,83.20,-14.00
2026/04/29 16:29:38,83.00,-14.10
2026/04/29 16:29:48,83.50,-14.10
2026/04/29 16:29:58,84.20,-14.20
2026/04/29 16:30:08,84.60,-14.20
2026/04/29 16:30:18,84.80,-14.30
2026/04/29 16:30:28,85.10,-14.40
2026/04/29 16:30:38,85.40,-14.40
2026/04/29 16:30:48,85.50,-14.40
2026/04/29 16:30:58,85.70,-14.50
2026/04/29 16:31:08,86.30,-14.50
2026/04/29 16:31:18,86.60,-14.60
2026/04/29 16:31:28,86.70,-14.60
2026/04/29 16:31:38,86.80,-14.70
2026/04/29 16:31:48,87.10,-14.70
2026/04/29 16:31:58,87.10,-14.70
2026/04/29 16:32:08,87.40,-14.80
2026/04/29 16:32:18,87.70,-14.80
2026/04/29 16:32:28,87.60,-14.90
2026/04/29 16:32:38,87.50,-14.90
2026/04/29 16:32:48,87.60,-14.90
2026/04/29 16:32:58,87.60,-15.00
2026/04/29 16:33:08,87.70,-15.00
2026/04/29 16:33:18,87.90,-15.00
2026/04/29 16:33:28,88.00,-15.10
2026/04/29 16:33:38,87.90,-15.10
2026/04/29 16:33:48,87.80,-15.10
2026/04/29 16:33:58,87.80,-15.10
2026/04/29 16:34:08,87.70,-15.10
2026/04/29 16:34:18,87.80,-15.20
2026/04/29 16:34:28,88.00,-15.20
2026/04/29 16:34:38,88.30,-15.20
2026/04/29 16:34:48,88.30,-15.20
2026/04/29 16:34:58,88.10,-15.20
2026/04/29 16:35:08,88.10,-15.20
2026/04/29 16:35:18,88.10,-15.30
2026/04/29 16:35:28,88.10,-15.30
2026/04/29 16:35:38,88.50,-15.30
2026/04/29 16:35:48,88.70,-15.30
2026/04/29 16:35:58,88.80,-15.30
2026/04/29 16:36:08,88.80,-15.30
2026/04/29 16:36:18,88.90,-15.30
2026/04/29 16:36:28,88.90,-15.30
2026/04/29 16:36:38,89.10,-15.40
2026/04/29 16:36:48,89.30,-15.40
2026/04/29 16:36:58,89.40,-15.40
2026/04/29 16:37:08,89.40,-15.40
2026/04/29 16:37:18,89.40,-15.40
2026/04/29 16:37:28,89.40,-15.40
2026/04/29 16:37:38,89.50,-15.40
2026/04/29 16:37:48,89.60,-15.50
2026/04/29 16:37:58,89.70,-15.50
2026/04/29 16:38:08,89.70,-15.50
2026/04/29 16:38:18,89.70,-15.50
2026/04/29 16:38:28,89.70,-15.50
2026/04/29 16:38:38,89.90,-15.50
2026/04/29 16:38:48,89.70,-15.60
2026/04/29 16:38:58,89.90,-15.60
2026/04/29 16:39:08,90.00,-15.60
2026/04/29 16:39:18,90.10,-15.60
2026/04/29 16:39:28,90.00,-15.60
2026/04/29 16:39:38,90.00,-15.70
2026/04/29 16:39:48,90.00,-15.70
2026/04/29 16:39:58,90.00,-15.70
2026/04/29 16:40:08,90.10,-15.70
2026/04/29 16:40:18,90.20,-15.70
2026/04/29 16:40:28,90.20,-15.70
2026/04/29 16:40:38,90.10,-15.80
2026/04/29 16:40:48,90.10,-15.80
2026/04/29 16:40:58,90.10,-15.80
2026/04/29 16:41:08,90.10,-15.80
2026/04/29 16:41:18,90.10,-15.90
2026/04/29 16:41:28,90.20,-15.90
2026/04/29 16:41:38,90.30,-15.90
2026/04/29 16:41:48,90.10,-15.90
2026/04/29 16:41:58,90.10,-16.00
2026/04/29 16:42:08,90.10,-16.00
2026/04/29 16:42:18,90.10,-16.00
2026/04/29 16:42:28,90.10,-16.00
2026/04/29 16:42:38,90.10,-16.00
2026/04/29 16:42:48,90.10,-16.10
2026/04/29 16:42:58,90.10,-16.10
2026/04/29 16:43:08,90.00,-16.10
2026/04/29 16:43:18,90.10,-16.10
2026/04/29 16:43:28,90.10,-16.20
2026/04/29 16:43:38,90.10,-16.20
2026/04/29 16:43:48,90.10,-16.20
2026/04/29 16:43:58,90.10,-16.20
2026/04/29 16:44:08,90.00,-16.30
2026/04/29 16:44:18,90.00,-16.30
2026/04/29 16:44:28,90.00,-16.30
2026/04/29 16:44:38,90.00,-16.30
2026/04/29 16:44:48,90.00,-16.30
2026/04/29 16:44:58,90.00,-16.40
2026/04/29 16:45:08,90.00,-16.40
2026/04/29 16:45:18,89.90,-16.40
2026/04/29 16:45:28,89.90,-16.50
2026/04/29 16:45:38,89.90,-16.50
2026/04/29 16:45:48,89.90,-16.50
2026/04/29 16:45:58,89.90,-16.50
2026/04/29 16:46:08,89.90,-16.50
2026/04/29 16:46:18,89.90,-16.60
2026/04/29 16:46:28,89.90,-16.60
2026/04/29 16:46:38,89.80,-16.60
2026/04/29 16:46:48,89.80,-16.70
2026/04/29 16:46:58,89.80,-16.60
2026/04/29 16:47:08,89.80,-16.60
2026/04/29 16:47:18,89.80,-16.60
2026/04/29 16:47:28,89.70,-16.50
2026/04/29 16:47:38,89.60,-16.50
2026/04/29 16:47:48,89.30,-16.50
2026/04/29 16:47:58,88.70,-16.40
2026/04/29 16:48:08,88.50,-16.40
2026/04/29 16:48:18,87.70,-16.30
2026/04/29 16:48:28,86.60,-16.30
2026/04/29 16:48:38,85.70,-16.20
2026/04/29 16:48:48,84.70,-16.20
2026/04/29 16:48:58,82.90,-16.10
2026/04/29 16:49:08,81.70,-16.10
2026/04/29 16:49:18,80.60,-16.00
2026/04/29 16:49:28,78.70,-16.00
2026/04/29 16:49:38,76.70,-15.90
2026/04/29 16:49:48,75.10,-15.90
2026/04/29 16:49:58,73.40,-15.80
2026/04/29 16:50:08,71.90,-15.80
2026/04/29 16:50:18,69.90,-15.70
2026/04/29 16:50:28,67.90,-15.70
2026/04/29 16:50:38,66.10,-15.60
2026/04/29 16:50:48,64.30,-15.60
2026/04/29 16:50:58,62.70,-15.50
2026/04/29 16:51:09,60.50,-15.50
2026/04/29 16:51:18,58.40,-15.40
2026/04/29 16:51:28,56.60,-15.40
2026/04/29 16:51:38,55.70,-15.40
2026/04/29 16:51:49,55.00,-15.30
2026/04/29 16:51:59,53.60,-15.30
2026/04/29 16:52:08,54.00,-15.20
2026/04/29 16:52:19,54.30,-15.20
2026/04/29 16:52:29,54.10,-15.20
2026/04/29 16:52:39,54.00,-15.10
2026/04/29 16:52:48,53.50,-15.10
2026/04/29 16:52:59,53.00,-15.00
2026/04/29 16:53:09,52.60,-15.00
2026/04/29 16:53:18,51.70,-14.90
2026/04/29 16:53:29,51.00,-14.90
2026/04/29 16:53:41,50.10,-14.90
2026/04/29 16:53:48,49.80,-14.80
2026/04/29 16:53:58,48.80,-14.80
2026/04/29 16:54:09,48.10,-14.80
2026/04/29 16:54:19,47.70,-14.70
2026/04/29 16:54:29,47.10,-14.70
2026/04/29 16:54:39,46.10,-14.60
2026/04/29 16:54:49,45.30,-14.60
2026/04/29 16:54:59,44.30,-14.60
2026/04/29 16:55:09,43.50,-14.50
2026/04/29 16:55:19,43.40,-14.50
2026/04/29 16:55:29,42.30,-14.50
2026/04/29 16:55:39,41.20,-14.40
2026/04/29 16:55:49,40.60,-14.40
2026/04/29 16:55:59,39.80,-14.40
2026/04/29 16:56:09,38.30,-14.40
2026/04/29 16:56:19,36.90,-14.30
2026/04/29 16:56:29,35.90,-14.30
2026/04/29 16:56:39,35.40,-14.20
2026/04/29 16:56:49,34.30,-14.20
2026/04/29 16:56:59,32.90,-14.20
2026/04/29 16:57:09,31.30,-14.10
2026/04/29 16:57:19,30.30,-14.10
2026/04/29 16:57:29,30.00,-14.10
2026/04/29 16:57:39,28.30,-14.00
2026/04/29 16:57:49,26.30,-14.00
2026/04/29 16:57:59,25.70,-14.00
2026/04/29 16:58:09,24.20,-14.00
2026/04/29 16:58:19,21.50,-13.90
2026/04/29 16:58:29,18.50,-13.90
2026/04/29 16:58:39,18.50,-13.70
2026/04/29 16:58:49,18.50,-13.50
2026/04/29 16:58:59,18.50,-13.40
2026/04/29 16:59:09,18.50,-13.30
2026/04/29 16:59:19,18.50,-13.20
2026/04/29 16:59:29,18.50,-13.10
2026/04/29 16:59:39,18.50,-13.10
2026/04/29 16:59:49,18.50,-13.00
2026/04/29 16:59:59,18.50,-13.00
2026/04/29 17:00:09,18.50,-12.90
2026/04/29 17:00:19,18.50,-12.90
2026/04/29 17:00:29,18.50,-12.90
2026/04/29 17:00:39,18.50,-12.80
2026/04/29 17:00:49,18.50,-12.80
2026/04/29 17:00:59,18.50,-12.80
2026/04/29 17:01:09,18.50,-12.80
2026/04/29 17:01:19,18.50,-12.80
2026/04/29 17:01:29,18.50,-12.80
2026/04/29 17:01:39,18.50,-12.80
2026/04/29 17:01:49,18.50,-12.80
2026/04/29 17:01:59,18.50,-12.80
2026/04/29 17:02:09,18.50,-12.70
2026/04/29 17:02:19,18.50,-12.70
2026/04/29 17:02:29,18.50,-12.70
2026/04/29 17:02:39,18.50,-12.70
2026/04/29 17:02:49,18.50,-12.70
2026/04/29 17:02:59,18.50,-12.70
2026/04/29 17:03:09,18.50,-12.70
2026/04/29 17:03:19,18.50,-12.60
2026/04/29 17:03:29,18.50,-12.60
2026/04/29 17:03:39,18.50,-12.60
2026/04/29 17:03:49,18.50,-12.60
2026/04/29 17:03:59,18.50,-12.60
2026/04/29 17:04:09,18.50,-12.60
2026/04/29 17:04:19,18.50,-12.60
2026/04/29 17:04:29,18.50,-12.60
2026/04/29 17:04:39,18.50,-12.50
2026/04/29 17:04:49,18.50,-12.50
2026/04/29 17:04:59,18.50,-12.50
2026/04/29 17:05:09,18.50,-12.50
2026/04/29 17:05:19,18.50,-12.50
2026/04/29 17:05:29,18.50,-12.50
2026/04/29 17:05:39,18.50,-12.50
2026/04/29 17:05:49,18.50,-12.50
2026/04/29 17:05:59,18.50,-12.40
2026/04/29 17:06:09,18.50,-12.40
2026/04/29 17:06:19,18.50,-12.40
2026/04/29 17:06:29,18.50,-12.40
2026/04/29 17:06:39,18.50,-12.40
2026/04/29 17:06:49,18.50,-12.40
2026/04/29 17:06:59,18.50,-12.40
2026/04/29 17:07:09,18.50,-12.40
2026/04/29 17:07:19,18.50,-12.40
2026/04/29 17:07:29,18.50,-12.30
2026/04/29 17:07:39,18.50,-12.30
2026/04/29 17:07:49,18.50,-12.30
2026/04/29 17:07:59,18.50,-12.30
2026/04/29 17:08:09,18.50,-12.30
2026/04/29 17:08:19,18.50,-12.30
2026/04/29 17:08:29,18.50,-12.30
2026/04/29 17:08:39,18.50,-12.30
2026/04/29 17:08:49,18.50,-12.20
2026/04/29 17:08:59,18.50,-12.20
2026/04/29 17:09:09,18.50,-12.20
2026/04/29 17:09:19,18.50,-12.20
2026/04/29 17:09:29,18.50,-12.20
2026/04/29 17:09:39,18.50,-12.20
2026/04/29 17:09:49,18.50,-12.20
2026/04/29 17:09:59,18.50,-12.10
2026/04/29 17:10:09,18.50,-12.10
2026/04/29 17:10:19,18.50,-12.10
2026/04/29 17:10:29,18.50,-12.10
2026/04/29 17:10:39,18.50,-12.10
2026/04/29 17:10:49,18.50,-12.10
2026/04/29 17:10:59,18.50,-12.10
2026/04/29 17:11:09,18.50,-12.10
2026/04/29 17:11:19,18.50,-12.10
2026/04/29 17:11:29,18.50,-12.00
2026/04/29 17:11:39,18.50,-12.00
2026/04/29 17:11:49,18.50,-12.00
2026/04/29 17:11:59,18.50,-12.00
2026/04/29 17:12:09,18.50,-12.00
2026/04/29 17:12:19,18.50,-12.00
2026/04/29 17:12:29,18.50,-11.90
2026/04/29 17:12:39,18.50,-11.90
2026/04/29 17:12:49,18.50,-11.90
2026/04/29 17:12:59,18.50,-11.90
2026/04/29 17:13:09,18.50,-11.90
2026/04/29 17:13:19,18.50,-11.90
2026/04/29 17:13:29,18.50,-11.90
2026/04/29 17:13:39,18.50,-11.90
2026/04/29 17:13:49,18.50,-11.80
2026/04/29 17:13:59,18.50,-11.80
2026/04/29 17:14:09,18.50,-11.80
2026/04/29 17:14:19,18.50,-11.80
2026/04/29 17:14:29,18.50,-11.80
2026/04/29 17:14:39,18.50,-11.80
2026/04/29 17:14:49,18.50,-11.80
2026/04/29 17:14:59,18.50,-11.80
2026/04/29 17:15:09,18.50,-11.80
2026/04/29 17:15:19,18.50,-11.70
2026/04/29 17:15:29,18.50,-11.70
2026/04/29 17:15:39,18.50,-11.70
2026/04/29 17:15:49,18.50,-11.70
2026/04/29 17:15:59,18.50,-11.70
2026/04/29 17:16:09,18.50,-11.70
2026/04/29 17:16:19,18.50,-11.70
2026/04/29 17:16:29,18.50,-11.60
2026/04/29 17:16:39,18.50,-11.60
2026/04/29 17:16:49,18.50,-11.60
2026/04/29 17:16:59,18.50,-11.60
2026/04/29 17:17:09,18.50,-11.60
2026/04/29 17:17:19,18.50,-11.60
2026/04/29 17:17:29,18.50,-11.60
2026/04/29 17:17:39,18.50,-11.60
2026/04/29 17:17:49,18.50,-11.60
2026/04/29 17:17:59,18.50,-11.50
2026/04/29 17:18:09,18.50,-11.50
2026/04/29 17:18:19,18.50,-11.50
2026/04/29 17:18:29,18.50,-11.50
2026/04/29 17:18:39,18.50,-11.50
2026/04/29 17:18:49,18.50,-11.50
2026/04/29 17:18:59,18.50,-11.50
2026/04/29 17:19:09,18.50,-11.50
2026/04/29 17:19:19,18.50,-11.40
2026/04/29 17:19:29,18.50,-11.40
2026/04/29 17:19:39,18.50,-11.40
2026/04/29 17:19:49,18.50,-11.40
2026/04/29 17:19:59,18.50,-11.40
2026/04/29 17:20:10,18.50,-11.40
2026/04/29 17:20:19,18.50,-11.40
2026/04/29 17:20:29,18.50,-11.40
2026/04/29 17:20:39,18.50,-11.40
2026/04/29 17:20:50,18.50,-11.40
2026/04/29 17:20:59,18.50,-11.30
2026/04/29 17:21:09,18.50,-11.30
2026/04/29 17:21:20,18.50,-11.30
2026/04/29 17:21:30,18.50,-11.30
2026/04/29 17:21:40,18.50,-11.30
2026/04/29 17:21:49,18.50,-11.30
2026/04/29 17:22:00,18.50,-11.30
2026/04/29 17:22:09,18.50,-11.30
2026/04/29 17:22:20,18.50,-11.30
2026/04/29 17:22:30,18.50,-11.30
2026/04/29 17:22:40,18.50,-11.30
2026/04/29 17:22:50,18.50,-11.20
2026/04/29 17:23:00,18.50,-11.20
2026/04/29 17:23:10,18.50,-11.20
2026/04/29 17:23:20,18.50,-11.20
2026/04/29 17:23:30,18.50,-11.20
2026/04/29 17:23:40,18.50,-11.20
2026/04/29 17:23:50,18.50,-11.20
2026/04/29 17:24:00,18.50,-11.20
2026/04/29 17:24:10,18.50,-11.20
2026/04/29 17:24:20,18.50,-11.20
2026/04/29 17:24:30,18.50,-11.20
2026/04/29 17:24:40,18.50,-11.20
2026/04/29 17:24:50,18.50,-11.10
2026/04/29 17:25:00,18.50,-11.10
2026/04/29 17:25:10,18.50,-11.10
2026/04/29 17:25:20,18.50,-11.10
2026/04/29 17:25:30,18.50,-11.10
2026/04/29 17:25:40,18.50,-11.10
2026/04/29 17:25:50,18.50,-11.10
2026/04/29 17:26:00,18.50,-11.10
2026/04/29 17:26:10,18.50,-11.10
2026/04/29 17:26:20,18.50,-11.10
2026/04/29 17:26:30,18.50,-11.10
2026/04/29 17:26:40,18.50,-11.00
2026/04/29 17:26:50,18.50,-11.00
2026/04/29 17:27:00,18.50,-11.00
2026/04/29 17:27:10,18.50,-11.00
2026/04/29 17:27:20,18.50,-11.00
2026/04/29 17:27:30,18.50,-11.00
2026/04/29 17:27:40,18.50,-11.00
2026/04/29 17:27:50,18.50,-11.00
2026/04/29 17:28:00,18.50,-11.00
2026/04/29 17:28:10,18.50,-11.00
2026/04/29 17:28:20,18.50,-11.00
2026/04/29 17:28:30,18.50,-11.00
2026/04/29 17:28:40,18.50,-11.00
2026/04/29 17:28:50,18.50,-10.90
2026/04/29 17:29:00,18.50,-10.90
2026/04/29 17:29:10,18.50,-10.90
2026/04/29 17:29:20,18.50,-10.90
2026/04/29 17:29:30,18.50,-10.90
2026/04/29 17:29:40,18.50,-10.90
2026/04/29 17:29:50,18.50,-10.90
2026/04/29 17:30:00,18.50,-10.90
2026/04/29 17:30:10,18.50,-10.90
2026/04/29 17:30:20,18.50,-10.90
2026/04/29 17:30:30,18.50,-10.90
2026/04/29 17:30:40,18.50,-10.80
2026/04/29 17:30:50,18.50,-10.90
2026/04/29 17:31:00,18.50,-10.80
2026/04/29 17:31:10,18.50,-10.80
2026/04/29 17:31:20,18.50,-10.80
2026/04/29 17:31:30,18.50,-10.80
2026/04/29 17:31:40,18.50,-10.80
2026/04/29 17:31:50,18.50,-10.80
2026/04/29 17:32:00,18.50,-10.80
2026/04/29 17:32:10,18.50,-10.80
2026/04/29 17:32:20,18.50,-10.80
2026/04/29 17:32:30,18.50,-10.80
2026/04/29 17:32:40,18.50,-10.80
2026/04/29 17:32:50,18.50,-10.70
2026/04/29 17:33:00,18.50,-10.70
2026/04/29 17:33:10,18.50,-10.70
2026/04/29 17:33:20,18.50,-10.70
2026/04/29 17:33:30,18.50,-10.70
2026/04/29 17:33:40,18.50,-10.70
2026/04/29 17:33:50,18.50,-10.70
2026/04/29 17:34:00,18.50,-10.70
2026/04/29 17:34:10,18.50,-10.70
2026/04/29 17:34:20,18.50,-10.70
2026/04/29 17:34:30,18.50,-10.70
2026/04/29 17:34:40,18.50,-10.70
2026/04/29 17:34:50,18.50,-10.70
2026/04/29 17:35:00,18.50,-10.70
2026/04/29 17:35:10,18.50,-10.70
2026/04/29 17:35:20,18.50,-10.60
2026/04/29 17:35:30,18.50,-10.60
2026/04/29 17:35:40,18.50,-10.60
2026/04/29 17:35:50,18.50,-10.60
2026/04/29 17:36:00,18.50,-10.60
2026/04/29 17:36:10,18.50,-10.60
2026/04/29 17:36:20,18.50,-10.60
2026/04/29 17:36:30,18.50,-10.60
2026/04/29 17:36:40,18.50,-10.60
2026/04/29 17:36:50,18.50,-10.60
2026/04/29 17:37:00,18.50,-10.60
2026/04/29 17:37:10,18.50,-10.60
2026/04/29 17:37:20,18.50,-10.60
2026/04/29 17:37:30,18.50,-10.50
2026/04/29 17:37:40,18.50,-10.60
2026/04/29 17:37:50,18.50,-10.50
2026/04/29 17:38:00,18.50,-10.50
2026/04/29 17:38:10,18.50,-10.50
2026/04/29 17:38:20,18.50,-10.50
2026/04/29 17:38:30,18.50,-10.50
2026/04/29 17:38:40,18.50,-10.50
2026/04/29 17:38:50,18.50,-10.50
2026/04/29 17:39:00,18.50,-10.50
2026/04/29 17:39:10,18.50,-10.50
2026/04/29 17:39:20,18.50,-10.50
2026/04/29 17:39:30,18.50,-10.50
2026/04/29 17:39:40,18.50,-10.50
2026/04/29 17:39:50,18.50,-10.40
2026/04/29 17:40:00,18.50,-10.50
2026/04/29 17:40:10,18.50,-10.40
2026/04/29 17:40:20,18.50,-10.40
2026/04/29 17:40:30,18.50,-10.40
2026/04/29 17:40:40,18.50,-10.40
2026/04/29 17:40:50,18.50,-10.40
2026/04/29 17:41:00,18.50,-10.40
2026/04/29 17:41:10,18.50,-10.40
2026/04/29 17:41:20,18.50,-10.40
2026/04/29 17:41:30,18.50,-10.40
2026/04/29 17:41:40,18.50,-10.40
2026/04/29 17:41:50,18.50,-10.40
2026/04/29 17:42:00,18.50,-10.40
2026/04/29 17:42:10,18.50,-10.40
2026/04/29 17:42:20,18.50,-10.40
2026/04/29 17:42:30,18.50,-10.40
2026/04/29 17:42:40,18.50,-10.40
2026/04/29 17:42:50,18.50,-10.40
2026/04/29 17:43:00,18.50,-10.40
2026/04/29 17:43:10,18.50,-10.30
2026/04/29 17:43:20,18.50,-10.30
2026/04/29 17:43:30,18.50,-10.30
2026/04/29 17:43:40,18.50,-10.30
2026/04/29 17:43:50,18.50,-10.30
2026/04/29 17:44:00,18.50,-10.30
2026/04/29 17:44:10,18.50,-10.30
2026/04/29 17:44:20,18.50,-10.30
2026/04/29 17:44:30,18.50,-10.30
2026/04/29 17:44:40,18.50,-10.30
2026/04/29 17:44:50,18.50,-10.30
2026/04/29 17:45:00,18.50,-10.30
2026/04/29 17:45:10,18.50,-10.30
2026/04/29 17:45:20,18.50,-10.30
2026/04/29 17:45:30,18.50,-10.30
2026/04/29 17:45:40,18.50,-10.20
2026/04/29 17:45:50,18.50,-10.30
2026/04/29 17:46:00,18.50,-10.30
2026/04/29 17:46:10,18.50,-10.20
2026/04/29 17:46:20,18.50,-10.20
2026/04/29 17:46:30,18.50,-10.20
2026/04/29 17:46:40,18.50,-10.20
2026/04/29 17:46:50,18.50,-10.20
2026/04/29 17:47:00,18.50,-10.20
2026/04/29 17:47:10,18.50,-10.20
2026/04/29 17:47:20,18.50,-10.20
2026/04/29 17:47:30,18.50,-10.20
2026/04/29 17:47:40,18.50,-10.20
2026/04/29 17:47:50,18.50,-10.20
2026/04/29 17:48:00,18.50,-10.20
2026/04/29 17:48:10,18.50,-10.20
2026/04/29 17:48:20,18.50,-10.20
2026/04/29 17:48:30,18.50,-10.10
2026/04/29 17:48:40,18.50,-10.20
2026/04/29 17:48:50,18.50,-10.10
2026/04/29 17:49:00,18.50,-10.10
2026/04/29 17:49:10,18.50,-10.10
2026/04/29 17:49:20,18.50,-10.10
2026/04/29 17:49:30,18.50,-10.10
2026/04/29 17:49:40,18.50,-10.10
2026/04/29 17:49:50,18.50,-10.10
2026/04/29 17:50:00,18.50,-10.10
2026/04/29 17:50:10,18.50,-10.10
2026/04/29 17:50:20,18.50,-10.10
2026/04/29 17:50:30,18.50,-10.10
2026/04/29 17:50:40,18.50,-10.10
2026/04/29 17:50:50,18.50,-10.10
2026/04/29 17:51:00,18.50,-10.10
2026/04/29 17:51:10,18.50,-10.10
2026/04/29 17:51:20,18.50,-10.10
2026/04/29 17:51:31,18.50,-10.10
2026/04/29 17:51:40,18.50,-10.10
2026/04/29 17:51:50,18.50,-10.10
2026/04/29 17:52:00,18.50,-10.00
2026/04/29 17:52:11,18.50,-10.00
2026/04/29 17:52:20,18.50,-10.00
2026/04/29 17:52:30,18.50,-10.00
2026/04/29 17:52:41,18.50,-10.00
2026/04/29 17:52:50,18.50,-10.00
2026/04/29 17:53:01,18.50,-10.00
2026/04/29 17:53:10,18.50,-10.00
2026/04/29 17:53:21,18.50,-10.00
2026/04/29 17:53:31,18.50,-10.00
2026/04/29 17:53:41,18.50,-10.00
2026/04/29 17:53:51,18.50,-10.00
2026/04/29 17:54:00,18.50,-10.00
2026/04/29 17:54:11,18.50,-10.00
2026/04/29 17:54:21,18.50,-10.00
2026/04/29 17:54:31,18.50,-10.00
2026/04/29 17:54:41,18.50,-10.00
2026/04/29 17:54:50,18.50,-9.90
2026/04/29 17:55:00,18.50,-9.90
2026/04/29 17:55:11,18.50,-9.90
2026/04/29 17:55:21,18.50,-9.90
2026/04/29 17:55:31,18.50,-9.90
2026/04/29 17:55:41,18.50,-9.90
2026/04/29 17:55:51,18.50,-9.90
2026/04/29 17:56:01,18.50,-9.90
2026/04/29 17:56:11,18.50,-9.90
2026/04/29 17:56:21,18.50,-9.90
2026/04/29 17:56:31,18.50,-9.90
2026/04/29 17:56:41,18.50,-9.90
2026/04/29 17:56:51,18.50,-9.90
2026/04/29 17:57:01,18.50,-9.90
2026/04/29 17:57:11,18.50,-9.90
2026/04/29 17:57:21,18.50,-9.90
2026/04/29 17:57:31,18.50,-9.90
2026/04/29 17:57:41,18.50,-9.90
2026/04/29 17:57:51,18.50,-9.90
2026/04/29 17:58:01,18.50,-9.90
2026/04/29 17:58:11,18.50,-9.80
2026/04/29 17:58:21,18.50,-9.80
2026/04/29 17:58:31,18.50,-9.90
2026/04/29 17:58:41,18.50,-9.80
2026/04/29 17:58:51,18.50,-9.80
2026/04/29 17:59:01,18.50,-9.80
2026/04/29 17:59:11,18.50,-9.80
2026/04/29 17:59:21,18.50,-9.80
2026/04/29 17:59:31,18.50,-9.80
2026/04/29 17:59:41,18.50,-9.80
2026/04/29 17:59:51,18.50,-9.80
2026/04/29 18:00:01,18.50,-9.80
2026/04/29 18:00:11,18.50,-9.80
2026/04/29 18:00:21,18.50,-9.80
2026/04/29 18:00:31,18.50,-9.80
2026/04/29 18:00:41,18.50,-9.80
2026/04/29 18:00:51,18.50,-9.80
2026/04/29 18:01:01,18.50,-9.80
2026/04/29 18:01:11,18.50,-9.80
2026/04/29 18:01:21,18.50,-9.80
2026/04/29 18:01:31,18.50,-9.80
2026/04/29 18:01:41,18.50,-9.80
2026/04/29 18:01:51,18.50,-9.70
2026/04/29 18:02:01,18.50,-9.70
2026/04/29 18:02:11,18.50,-9.70
2026/04/29 18:02:21,18.50,-9.70
2026/04/29 18:02:31,18.50,-9.70
2026/04/29 18:02:41,18.50,-9.70
2026/04/29 18:02:51,18.50,-9.70
2026/04/29 18:03:01,18.50,-9.70
2026/04/29 18:03:11,18.50,-9.70
2026/04/29 18:03:21,18.50,-9.70
2026/04/29 18:03:31,18.50,-9.70
2026/04/29 18:03:41,18.50,-9.70
2026/04/29 18:03:51,18.50,-9.70
2026/04/29 18:04:01,18.50,-9.70
2026/04/29 18:04:11,18.50,-9.70
2026/04/29 18:04:21,18.50,-9.70
2026/04/29 18:04:31,18.50,-9.70
2026/04/29 18:04:41,18.50,-9.70
2026/04/29 18:04:51,18.50,-9.70
2026/04/29 18:05:01,18.50,-9.70
2026/04/29 18:05:11,18.50,-9.70
2026/04/29 18:05:21,18.50,-9.70
2026/04/29 18:05:31,18.50,-9.70
2026/04/29 18:05:41,18.50,-9.60
2026/04/29 18:05:51,18.50,-9.60
2026/04/29 18:06:01,18.50,-9.70
2026/04/29 18:06:11,18.50,-9.60
2026/04/29 18:06:21,18.50,-9.60
2026/04/29 18:06:31,18.50,-9.60
2026/04/29 18:06:41,18.50,-9.60
2026/04/29 18:06:51,18.50,-9.60
2026/04/29 18:07:01,18.50,-9.60
2026/04/29 18:07:11,18.50,-9.60
2026/04/29 18:07:21,18.50,-9.60
2026/04/29 18:07:31,18.50,-9.60
2026/04/29 18:07:41,18.50,-9.60
2026/04/29 18:07:51,18.50,-9.60
2026/04/29 18:08:01,18.50,-9.60
2026/04/29 18:08:11,18.50,-9.60
2026/04/29 18:08:21,18.50,-9.60
2026/04/29 18:08:31,18.50,-9.60
2026/04/29 18:08:41,18.50,-9.60
2026/04/29 18:08:51,18.50,-9.60
2026/04/29 18:09:01,18.50,-9.60
2026/04/29 18:09:11,18.50,-9.60
2026/04/29 18:09:21,18.50,-9.60
2026/04/29 18:09:31,18.50,-9.50
2026/04/29 18:09:41,18.50,-9.50
2026/04/29 18:09:51,18.50,-9.50
2026/04/29 18:10:01,18.50,-9.50
2026/04/29 18:10:11,18.50,-9.50
2026/04/29 18:10:21,18.50,-9.50
2026/04/29 18:10:31,18.50,-9.50
2026/04/29 18:10:41,18.50,-9.50
2026/04/29 18:10:51,18.50,-9.50
2026/04/29 18:11:01,18.50,-9.50
2026/04/29 18:11:11,18.50,-9.50
2026/04/29 18:11:21,18.50,-9.50
2026/04/29 18:11:31,18.50,-9.50
2026/04/29 18:11:41,18.50,-9.50
2026/04/29 18:11:51,18.50,-9.50
2026/04/29 18:12:01,18.50,-9.50
2026/04/29 18:12:11,18.50,-9.50
2026/04/29 18:12:21,18.50,-9.50
2026/04/29 18:12:31,18.50,-9.50
2026/04/29 18:12:41,18.50,-9.50
2026/04/29 18:12:51,18.50,-9.40
2026/04/29 18:13:01,18.50,-9.40
2026/04/29 18:13:11,18.50,-9.50
2026/04/29 18:13:21,18.50,-9.40
2026/04/29 18:13:31,18.50,-9.40
2026/04/29 18:13:41,18.50,-9.40
2026/04/29 18:13:51,18.50,-9.40
2026/04/29 18:14:01,18.50,-9.40
2026/04/29 18:14:11,18.50,-9.40
2026/04/29 18:14:21,18.50,-9.40
2026/04/29 18:14:31,18.50,-9.40
2026/04/29 18:14:41,18.50,-9.40
2026/04/29 18:14:51,18.50,-9.40
2026/04/29 18:15:01,18.50,-9.40
2026/04/29 18:15:11,18.50,-9.40
2026/04/29 18:15:21,18.50,-9.40
2026/04/29 18:15:31,18.50,-9.40
2026/04/29 18:15:41,18.50,-9.40
2026/04/29 18:15:51,18.50,-9.40
2026/04/29 18:16:01,18.50,-9.40
2026/04/29 18:16:11,18.50,-9.40
2026/04/29 18:16:21,18.50,-9.40
2026/04/29 18:16:31,18.50,-9.40
2026/04/29 18:16:41,18.50,-9.40
2026/04/29 18:16:51,18.50,-9.30
2026/04/29 18:17:01,18.50,-9.30
2026/04/29 18:17:11,18.50,-9.30
2026/04/29 18:17:21,18.50,-9.30
2026/04/29 18:17:31,18.50,-9.30
2026/04/29 18:17:41,18.50,-9.30
2026/04/29 18:17:51,18.50,-9.30
2026/04/29 18:18:01,18.50,-9.30
2026/04/29 18:18:11,18.50,-9.30
2026/04/29 18:18:21,18.50,-9.20
2026/04/29 18:18:31,18.50,-9.20
2026/04/29 18:18:41,18.50,-9.20
2026/04/29 18:18:51,18.50,-9.20
2026/04/29 18:19:01,18.50,-9.20
2026/04/29 18:19:11,18.50,-9.20
2026/04/29 18:19:21,18.50,-9.20
2026/04/29 18:19:31,11.00,-9.30
2026/04/29 18:19:41,37.30,-9.30
2026/04/29 18:19:51,55.10,-9.40
2026/04/29 18:20:01,68.00,-9.50
2026/04/29 18:20:11,75.90,-9.60
2026/04/29 18:20:21,80.10,-9.70
2026/04/29 18:20:31,83.40,-9.70
2026/04/29 18:20:41,84.90,-9.80
2026/04/29 18:20:51,85.60,-9.90
2026/04/29 18:21:01,86.20,-10.00
2026/04/29 18:21:11,86.80,-10.20
2026/04/29 18:21:21,86.90,-10.30
2026/04/29 18:21:31,87.20,-10.40
2026/04/29 18:21:42,88.00,-10.50
2026/04/29 18:21:51,87.70,-10.60
2026/04/29 18:22:01,87.90,-10.70
2026/04/29 18:22:11,88.00,-10.80
2026/04/29 18:22:22,87.70,-10.90
2026/04/29 18:22:31,87.80,-11.00
2026/04/29 18:22:41,88.20,-11.10
2026/04/29 18:22:52,88.10,-11.20
2026/04/29 18:23:02,88.10,-11.30
2026/04/29 18:23:12,88.10,-11.40
2026/04/29 18:23:21,88.20,-11.50
2026/04/29 18:23:32,88.20,-11.60
2026/04/29 18:23:41,88.20,-11.70
2026/04/29 18:23:52,88.10,-11.80
2026/04/29 18:24:02,88.20,-11.90
2026/04/29 18:24:11,88.00,-12.00
2026/04/29 18:24:22,88.00,-12.10
2026/04/29 18:24:32,87.90,-12.10
2026/04/29 18:24:42,87.80,-12.20
2026/04/29 18:24:51,87.70,-12.30
2026/04/29 18:25:02,87.50,-12.40
2026/04/29 18:25:12,87.30,-12.50
2026/04/29 18:25:22,87.20,-12.50
2026/04/29 18:25:32,87.10,-12.60
2026/04/29 18:25:42,87.00,-12.70
2026/04/29 18:25:52,87.00,-12.70
2026/04/29 18:26:02,86.80,-12.80
2026/04/29 18:26:12,86.70,-12.80
2026/04/29 18:26:22,86.60,-12.90
2026/04/29 18:26:32,86.50,-12.90
2026/04/29 18:26:42,86.50,-13.00
2026/04/29 18:26:52,86.40,-13.10
2026/04/29 18:27:02,86.50,-13.10
2026/04/29 18:27:12,86.20,-13.10
2026/04/29 18:27:22,86.10,-13.20
2026/04/29 18:27:32,86.00,-13.30
2026/04/29 18:27:42,86.00,-13.30
2026/04/29 18:27:52,86.10,-13.30
2026/04/29 18:28:02,86.00,-13.40
2026/04/29 18:28:12,86.00,-13.40
2026/04/29 18:28:22,85.60,-13.40
2026/04/29 18:28:32,85.40,-13.50
2026/04/29 18:28:42,85.30,-13.50
2026/04/29 18:28:52,85.30,-13.50
2026/04/29 18:29:02,85.20,-13.60
2026/04/29 18:29:12,85.20,-13.60
2026/04/29 18:29:22,85.00,-13.60
2026/04/29 18:29:32,84.80,-13.70
2026/04/29 18:29:42,84.60,-13.70
2026/04/29 18:29:52,84.40,-13.80
2026/04/29 18:30:02,84.30,-13.80
2026/04/29 18:30:12,84.20,-13.80
2026/04/29 18:30:22,84.20,-13.90
2026/04/29 18:30:32,84.10,-13.90
2026/04/29 18:30:42,83.80,-13.90
2026/04/29 18:30:52,83.60,-14.00
2026/04/29 18:31:02,83.50,-14.00
2026/04/29 18:31:12,83.40,-14.00
2026/04/29 18:31:22,83.30,-14.10
2026/04/29 18:31:32,83.20,-14.10
2026/04/29 18:31:42,83.00,-14.20
2026/04/29 18:31:52,82.70,-14.20
2026/04/29 18:32:02,82.40,-14.20
2026/04/29 18:32:12,82.40,-14.20
2026/04/29 18:32:22,82.30,-14.30
2026/04/29 18:32:32,82.20,-14.30
2026/04/29 18:32:42,82.00,-14.40
2026/04/29 18:32:52,81.80,-14.40
2026/04/29 18:33:02,81.60,-14.40
2026/04/29 18:33:12,81.40,-14.40
2026/04/29 18:33:22,81.30,-14.50
2026/04/29 18:33:32,81.30,-14.50
2026/04/29 18:33:42,81.30,-14.50
2026/04/29 18:33:52,81.40,-14.60
2026/04/29 18:34:02,81.10,-14.60
2026/04/29 18:34:12,80.90,-14.60
2026/04/29 18:34:22,80.70,-14.70
2026/04/29 18:34:32,80.60,-14.70
2026/04/29 18:34:42,80.60,-14.80
2026/04/29 18:34:52,80.40,-14.80
2026/04/29 18:35:02,80.30,-14.80
2026/04/29 18:35:12,80.00,-14.80
2026/04/29 18:35:22,79.90,-14.90
2026/04/29 18:35:32,79.90,-14.90
2026/04/29 18:35:42,79.90,-15.00
2026/04/29 18:35:52,79.80,-15.00
2026/04/29 18:36:02,79.70,-15.00
2026/04/29 18:36:12,79.30,-15.00
2026/04/29 18:36:22,79.20,-15.10
2026/04/29 18:36:32,79.20,-15.10
2026/04/29 18:36:42,79.80,-15.10
2026/04/29 18:36:52,80.40,-15.10
2026/04/29 18:37:02,81.50,-15.10
2026/04/29 18:37:12,82.50,-15.10
2026/04/29 18:37:22,83.60,-15.10
2026/04/29 18:37:32,84.60,-15.00
2026/04/29 18:37:42,85.70,-15.00
2026/04/29 18:37:52,86.80,-15.00
2026/04/29 18:38:02,87.70,-14.90
2026/04/29 18:38:12,88.40,-14.90
2026/04/29 18:38:22,88.80,-14.80
2026/04/29 18:38:32,89.00,-14.80
2026/04/29 18:38:42,89.00,-14.70
2026/04/29 18:38:52,88.80,-14.70
2026/04/29 18:39:02,88.40,-14.60
2026/04/29 18:39:12,87.70,-14.60
2026/04/29 18:39:22,86.80,-14.60
2026/04/29 18:39:32,85.90,-14.50
2026/04/29 18:39:42,85.00,-14.40
2026/04/29 18:39:52,84.30,-14.40
2026/04/29 18:40:02,83.70,-14.40
2026/04/29 18:40:12,83.30,-14.30
2026/04/29 18:40:22,82.80,-14.20
2026/04/29 18:40:32,82.30,-14.20
2026/04/29 18:40:42,82.30,-14.10
2026/04/29 18:40:52,82.20,-14.10
2026/04/29 18:41:02,82.30,-14.00
2026/04/29 18:41:12,82.20,-14.00
2026/04/29 18:41:22,82.50,-14.00
2026/04/29 18:41:32,82.50,-13.90
2026/04/29 18:41:42,82.60,-13.90
2026/04/29 18:41:52,82.90,-13.80
2026/04/29 18:42:02,83.10,-13.80
2026/04/29 18:42:12,83.40,-13.70
2026/04/29 18:42:22,83.80,-13.70
2026/04/29 18:42:32,83.90,-13.60
2026/04/29 18:42:42,84.20,-13.60
2026/04/29 18:42:52,84.40,-13.60
2026/04/29 18:43:02,84.70,-13.50
2026/04/29 18:43:12,84.70,-13.50
2026/04/29 18:43:22,84.90,-13.50
2026/04/29 18:43:32,84.80,-13.40
2026/04/29 18:43:42,84.60,-13.40
2026/04/29 18:43:52,84.40,-13.40
2026/04/29 18:44:02,84.60,-13.30
2026/04/29 18:44:12,84.50,-13.30
2026/04/29 18:44:22,84.20,-13.30
2026/04/29 18:44:32,84.20,-13.20
2026/04/29 18:44:42,83.80,-13.20
2026/04/29 18:44:52,83.40,-13.20
2026/04/29 18:45:02,83.00,-13.10
2026/04/29 18:45:12,82.10,-13.10
2026/04/29 18:45:22,81.60,-13.10
2026/04/29 18:45:32,81.50,-13.00
2026/04/29 18:45:42,81.00,-13.00
2026/04/29 18:45:52,80.00,-13.00
2026/04/29 18:46:02,79.20,-12.90
2026/04/29 18:46:12,78.20,-12.90
2026/04/29 18:46:22,76.90,-12.90
2026/04/29 18:46:32,76.30,-12.90
2026/04/29 18:46:42,75.60,-12.80
2026/04/29 18:46:52,74.60,-12.80
2026/04/29 18:47:02,73.50,-12.80
2026/04/29 18:47:12,71.80,-12.80
2026/04/29 18:47:22,70.80,-12.70
2026/04/29 18:47:32,69.50,-12.70
2026/04/29 18:47:42,68.10,-12.70
2026/04/29 18:47:52,67.00,-12.70
2026/04/29 18:48:02,65.40,-12.60
2026/04/29 18:48:12,64.00,-12.60
2026/04/29 18:48:22,62.10,-12.60
2026/04/29 18:48:32,60.20,-12.60
2026/04/29 18:48:42,58.00,-12.60
2026/04/29 18:48:52,56.40,-12.50
2026/04/29 18:49:02,54.90,-12.50
2026/04/29 18:49:12,53.10,-12.50
2026/04/29 18:49:22,51.20,-12.40
2026/04/29 18:49:32,49.30,-12.40
2026/04/29 18:49:42,46.80,-12.40
2026/04/29 18:49:52,44.20,-12.40
2026/04/29 18:50:02,41.10,-12.30
2026/04/29 18:50:12,37.60,-12.30
2026/04/29 18:50:22,33.50,-12.30
2026/04/29 18:50:32,28.70,-12.30
2026/04/29 18:50:43,23.20,-12.30
2026/04/29 18:50:52,16.70,-12.20
2026/04/29 18:51:02,10.10,-12.20
2026/04/29 18:51:12,3.00,-12.20
2026/04/29 18:51:22,3.00,-12.20
2026/04/29 18:51:32,3.00,-12.20
2026/04/29 18:51:42,3.00,-12.10
2026/04/29 18:51:52,3.00,-12.10
2026/04/29 18:52:02,3.00,-12.10
2026/04/29 18:52:12,3.00,-12.10
2026/04/29 18:52:22,3.00,-12.10
2026/04/29 18:52:32,3.00,-12.00
2026/04/29 18:52:42,3.00,-12.00
2026/04/29 18:52:52,3.00,-12.00
2026/04/29 18:53:03,3.00,-12.00
2026/04/29 18:53:12,3.00,-12.00
2026/04/29 18:53:22,3.00,-11.90
2026/04/29 18:53:32,3.00,-11.90
2026/04/29 18:53:43,3.00,-11.90
2026/04/29 18:53:52,3.00,-11.90
2026/04/29 18:54:02,3.00,-11.90
2026/04/29 18:54:12,3.00,-11.90
2026/04/29 18:54:22,3.00,-11.80
2026/04/29 18:54:33,3.00,-11.80
2026/04/29 18:54:42,3.00,-11.80
2026/04/29 18:54:52,3.00,-11.80
2026/04/29 18:55:03,3.00,-11.80
2026/04/29 18:55:13,3.00,-11.80
2026/04/29 18:55:23,3.00,-11.80
2026/04/29 18:55:33,3.00,-11.70
2026/04/29 18:55:43,3.00,-11.70
2026/04/29 18:55:53,3.00,-11.70
2026/04/29 18:56:03,3.00,-11.70
2026/04/29 18:56:13,3.00,-11.70
2026/04/29 18:56:23,3.00,-11.60
2026/04/29 18:56:33,3.00,-11.60
2026/04/29 18:56:43,3.00,-11.60
2026/04/29 18:56:53,3.00,-11.60
2026/04/29 18:57:03,3.00,-11.60
2026/04/29 18:57:13,3.00,-11.60
2026/04/29 18:57:23,3.00,-11.50
2026/04/29 18:57:33,3.00,-11.50
2026/04/29 18:57:43,3.00,-11.50
2026/04/29 18:57:53,3.00,-11.50
2026/04/29 18:58:03,3.00,-11.50
2026/04/29 18:58:13,3.00,-11.50
2026/04/29 18:58:23,3.00,-11.50
2026/04/29 18:58:33,3.00,-11.40
2026/04/29 18:58:43,3.00,-11.50
2026/04/29 18:58:53,3.00,-11.40
2026/04/29 18:59:03,3.00,-11.40
2026/04/29 18:59:13,3.00,-11.40
2026/04/29 18:59:23,3.00,-11.40
2026/04/29 18:59:33,3.00,-11.40
2026/04/29 18:59:43,3.00,-11.40
2026/04/29 18:59:53,3.00,-11.40
2026/04/29 19:00:03,3.00,-11.30
2026/04/29 19:00:13,3.00,-11.30
2026/04/29 19:00:23,3.00,-11.30
2026/04/29 19:00:33,3.00,-11.30
2026/04/29 19:00:43,3.00,-11.30
2026/04/29 19:00:53,3.00,-11.30
2026/04/29 19:01:03,3.00,-11.30
2026/04/29 19:01:13,3.00,-11.30
2026/04/29 19:01:23,3.00,-11.30
2026/04/29 19:01:33,3.00,-11.20
2026/04/29 19:01:43,3.00,-11.20
2026/04/29 19:01:53,3.00,-11.20
2026/04/29 19:02:03,3.00,-11.20
2026/04/29 19:02:13,3.00,-11.20
2026/04/29 19:02:23,3.00,-11.20
2026/04/29 19:02:33,3.00,-11.20
2026/04/29 19:02:43,3.00,-11.20
2026/04/29 19:02:53,3.00,-11.10
2026/04/29 19:03:03,3.00,-11.10
2026/04/29 19:03:13,3.00,-11.10
2026/04/29 19:03:23,3.00,-11.10
2026/04/29 19:03:33,3.00,-11.10
2026/04/29 19:03:43,3.00,-11.10
2026/04/29 19:03:53,3.00,-11.10
2026/04/29 19:04:03,3.00,-11.10
2026/04/29 19:04:13,3.00,-11.10
2026/04/29 19:04:23,3.00,-11.10
2026/04/29 19:04:33,3.00,-11.00
2026/04/29 19:04:43,3.00,-11.00
2026/04/29 19:04:53,3.00,-11.00
2026/04/29 19:05:03,3.00,-11.00
2026/04/29 19:05:13,3.00,-11.00
2026/04/29 19:05:23,3.00,-11.00
2026/04/29 19:05:33,3.00,-11.00
2026/04/29 19:05:43,3.00,-11.00
2026/04/29 19:05:53,3.00,-11.00
2026/04/29 19:06:03,3.00,-11.00
2026/04/29 19:06:13,3.00,-10.90
2026/04/29 19:06:23,3.00,-10.90
2026/04/29 19:06:33,3.00,-10.90
2026/04/29 19:06:43,3.00,-10.90
2026/04/29 19:06:53,3.00,-10.90
2026/04/29 19:07:03,3.00,-10.90
2026/04/29 19:07:13,3.00,-10.90
2026/04/29 19:07:23,3.00,-10.80
2026/04/29 19:07:33,3.00,-10.80
2026/04/29 19:07:43,3.00,-10.80
2026/04/29 19:07:53,3.00,-10.80
2026/04/29 19:08:03,3.00,-10.80
2026/04/29 19:08:13,3.00,-10.80
2026/04/29 19:08:23,3.00,-10.80
2026/04/29 19:08:33,3.00,-10.80
2026/04/29 19:08:43,3.00,-10.80
2026/04/29 19:08:53,3.00,-10.80
2026/04/29 19:09:03,3.00,-10.80
2026/04/29 19:09:13,3.00,-10.80
2026/04/29 19:09:23,3.00,-10.70
2026/04/29 19:09:33,3.00,-10.70
2026/04/29 19:09:43,3.00,-10.80
2026/04/29 19:09:53,3.00,-10.70
2026/04/29 19:10:03,3.00,-10.70
2026/04/29 19:10:13,3.00,-10.70
2026/04/29 19:10:23,3.00,-10.70
2026/04/29 19:10:33,3.00,-10.70
2026/04/29 19:10:43,3.00,-10.70
2026/04/29 19:10:53,3.00,-10.70
2026/04/29 19:11:03,3.00,-10.70
2026/04/29 19:11:13,3.00,-10.60
2026/04/29 19:11:23,3.00,-10.60
2026/04/29 19:11:33,3.00,-10.60
2026/04/29 19:11:43,3.00,-10.60
2026/04/29 19:11:53,3.00,-10.60
2026/04/29 19:12:03,3.00,-10.60
2026/04/29 19:12:13,3.00,-10.60
2026/04/29 19:12:23,3.00,-10.60
2026/04/29 19:12:33,3.00,-10.60
2026/04/29 19:12:43,3.00,-10.60
2026/04/29 19:12:53,3.00,-10.60
2026/04/29 19:13:03,3.00,-10.60
2026/04/29 19:13:13,3.00,-10.50
2026/04/29 19:13:23,3.00,-10.50
2026/04/29 19:13:33,3.00,-10.50
2026/04/29 19:13:43,3.00,-10.50
2026/04/29 19:13:53,3.00,-10.50
2026/04/29 19:14:03,3.00,-10.50
2026/04/29 19:14:13,3.00,-10.50
2026/04/29 19:14:23,3.00,-10.50
2026/04/29 19:14:33,3.00,-10.50
2026/04/29 19:14:43,3.00,-10.50
2026/04/29 19:14:53,3.00,-10.50
2026/04/29 19:15:03,3.00,-10.50
2026/04/29 19:15:13,3.00,-10.40
2026/04/29 19:15:23,3.00,-10.40
2026/04/29 19:15:33,3.00,-10.40
2026/04/29 19:15:43,3.00,-10.40
2026/04/29 19:15:53,3.00,-10.40
2026/04/29 19:16:03,3.00,-10.40
2026/04/29 19:16:13,3.00,-10.40
2026/04/29 19:16:23,3.00,-10.40
2026/04/29 19:16:33,3.00,-10.40
2026/04/29 19:16:43,3.00,-10.40
2026/04/29 19:16:53,3.00,-10.40
2026/04/29 19:17:03,3.00,-10.40
2026/04/29 19:17:13,3.00,-10.40
2026/04/29 19:17:23,3.00,-10.40
2026/04/29 19:17:33,3.00,-10.30
2026/04/29 19:17:43,3.00,-10.30
2026/04/29 19:17:53,3.00,-10.30
2026/04/29 19:18:03,3.00,-10.30
2026/04/29 19:18:13,3.00,-10.30
2026/04/29 19:18:23,3.00,-10.30
2026/04/29 19:18:33,3.00,-10.30
2026/04/29 19:18:43,3.00,-10.30
2026/04/29 19:18:53,3.00,-10.30
2026/04/29 19:19:03,3.00,-10.30
2026/04/29 19:19:13,3.00,-10.30
2026/04/29 19:19:23,3.00,-10.30
2026/04/29 19:19:33,3.00,-10.30
2026/04/29 19:19:43,3.00,-10.30
2026/04/29 19:19:53,3.00,-10.30
2026/04/29 19:20:03,3.00,-10.20
2026/04/29 19:20:13,3.00,-10.20
2026/04/29 19:20:23,3.00,-10.20
2026/04/29 19:20:33,3.00,-10.20
2026/04/29 19:20:43,3.00,-10.20
2026/04/29 19:20:53,3.00,-10.20
2026/04/29 19:21:03,3.00,-10.20
2026/04/29 19:21:13,3.00,-10.20
2026/04/29 19:21:23,3.00,-10.20
2026/04/29 19:21:33,3.00,-10.20
2026/04/29 19:21:43,3.00,-10.20
2026/04/29 19:21:53,3.00,-10.10
2026/04/29 19:22:04,3.00,-10.20
2026/04/29 19:22:13,3.00,-10.20
2026/04/29 19:22:23,3.00,-10.10
2026/04/29 19:22:33,3.00,-10.10
2026/04/29 19:22:44,3.00,-10.10
2026/04/29 19:22:53,3.00,-10.10
2026/04/29 19:23:03,3.00,-10.10
2026/04/29 19:23:13,3.00,-10.10
2026/04/29 19:23:24,3.00,-10.10
2026/04/29 19:23:33,3.00,-10.10
2026/04/29 19:23:43,3.00,-10.10
2026/04/29 19:23:54,3.00,-10.10
2026/04/29 19:24:04,3.00,-10.10
2026/04/29 19:24:13,3.00,-10.10
2026/04/29 19:24:23,3.00,-10.10
2026/04/29 19:24:34,3.00,-10.10
2026/04/29 19:24:43,3.00,-10.10
2026/04/29 19:24:54,3.00,-10.00
2026/04/29 19:25:04,3.00,-10.00
2026/04/29 19:25:13,3.00,-10.00
2026/04/29 19:25:24,3.00,-10.00
2026/04/29 19:25:34,3.00,-10.00
2026/04/29 19:25:44,3.00,-10.00
2026/04/29 19:25:53,3.00,-10.00
2026/04/29 19:26:04,3.00,-10.00
2026/04/29 19:26:14,3.00,-10.00
2026/04/29 19:26:24,3.00,-10.00
2026/04/29 19:26:34,3.00,-10.00
2026/04/29 19:26:44,3.00,-10.00
2026/04/29 19:26:54,3.00,-10.00
2026/04/29 19:27:04,3.00,-10.00
2026/04/29 19:27:14,3.00,-9.90
2026/04/29 19:27:24,3.00,-9.90
2026/04/29 19:27:34,3.00,-9.90
2026/04/29 19:27:44,3.00,-9.90
2026/04/29 19:27:54,3.00,-9.90
2026/04/29 19:28:04,3.00,-9.90
2026/04/29 19:28:14,3.00,-9.90
2026/04/29 19:28:24,3.00,-9.90
2026/04/29 19:28:34,3.00,-9.90
2026/04/29 19:28:44,3.00,-9.90
2026/04/29 19:28:54,3.00,-9.90
2026/04/29 19:29:04,3.00,-9.90
2026/04/29 19:29:14,3.00,-9.90
2026/04/29 19:29:24,3.00,-9.90
2026/04/29 19:29:34,3.00,-9.90
2026/04/29 19:29:44,3.00,-9.90
2026/04/29 19:29:54,3.00,-9.90
2026/04/29 19:30:04,3.00,-9.90
2026/04/29 19:30:14,3.00,-9.80
2026/04/29 19:30:24,3.00,-9.80
2026/04/29 19:30:34,3.00,-9.80
2026/04/29 19:30:44,3.00,-9.80
2026/04/29 19:30:54,3.00,-9.80
2026/04/29 19:31:04,3.00,-9.80
2026/04/29 19:31:14,3.00,-9.80
2026/04/29 19:31:24,3.00,-9.80
2026/04/29 19:31:34,3.00,-9.80
2026/04/29 19:31:44,3.00,-9.80
2026/04/29 19:31:54,3.00,-9.80
2026/04/29 19:32:04,3.00,-9.80
2026/04/29 19:32:14,3.00,-9.80
2026/04/29 19:32:24,3.00,-9.80
2026/04/29 19:32:34,3.00,-9.80
2026/04/29 19:32:44,3.00,-9.80
2026/04/29 19:32:54,3.00,-9.80
2026/04/29 19:33:04,3.00,-9.70
2026/04/29 19:33:14,3.00,-9.70
2026/04/29 19:33:24,3.00,-9.70
2026/04/29 19:33:34,3.00,-9.70
2026/04/29 19:33:44,3.00,-9.70
2026/04/29 19:33:54,3.00,-9.70
2026/04/29 19:34:04,3.00,-9.70
2026/04/29 19:34:14,3.00,-9.70
2026/04/29 19:34:24,3.00,-9.70
2026/04/29 19:34:34,3.00,-9.70
2026/04/29 19:34:44,3.00,-9.70
2026/04/29 19:34:54,3.00,-9.70
2026/04/29 19:35:04,3.00,-9.70
2026/04/29 19:35:14,3.00,-9.70
2026/04/29 19:35:24,3.00,-9.70
2026/04/29 19:35:34,3.00,-9.70
2026/04/29 19:35:44,3.00,-9.70
2026/04/29 19:35:54,3.00,-9.70
2026/04/29 19:36:04,3.00,-9.60
2026/04/29 19:36:14,3.00,-9.70
2026/04/29 19:36:24,3.00,-9.60
2026/04/29 19:36:34,3.00,-9.60
2026/04/29 19:36:44,3.00,-9.60
2026/04/29 19:36:54,3.00,-9.60
2026/04/29 19:37:04,3.00,-9.60
2026/04/29 19:37:14,3.00,-9.60
2026/04/29 19:37:24,3.00,-9.60
2026/04/29 19:37:34,3.00,-9.60
2026/04/29 19:37:44,3.00,-9.60
2026/04/29 19:37:54,3.00,-9.60
2026/04/29 19:38:04,3.00,-9.60
2026/04/29 19:38:14,3.00,-9.60
2026/04/29 19:38:24,3.00,-9.60
2026/04/29 19:38:34,3.00,-9.50
2026/04/29 19:38:44,3.00,-9.60
2026/04/29 19:38:54,3.00,-9.60
2026/04/29 19:39:04,3.00,-9.60
2026/04/29 19:39:14,3.00,-9.50
2026/04/29 19:39:24,3.00,-9.50
2026/04/29 19:39:34,3.00,-9.50
2026/04/29 19:39:44,3.00,-9.50
2026/04/29 19:39:54,3.00,-9.50
2026/04/29 19:40:04,3.00,-9.50
2026/04/29 19:40:14,3.00,-9.50
2026/04/29 19:40:24,3.00,-9.50
2026/04/29 19:40:34,3.00,-9.50
2026/04/29 19:40:44,3.00,-9.50
2026/04/29 19:40:54,3.00,-9.50
2026/04/29 19:41:04,3.00,-9.50
2026/04/29 19:41:14,3.00,-9.50
2026/04/29 19:41:24,3.00,-9.50
2026/04/29 19:41:34,3.00,-9.40
2026/04/29 19:41:44,3.00,-9.40
2026/04/29 19:41:54,3.00,-9.40
2026/04/29 19:42:04,3.00,-9.40
2026/04/29 19:42:14,3.00,-9.40
2026/04/29 19:42:24,3.00,-9.40
2026/04/29 19:42:34,13.00,-9.40
2026/04/29 19:42:44,54.10,-9.50
2026/04/29 19:42:54,78.70,-9.50
2026/04/29 19:43:04,93.30,-9.60
2026/04/29 19:43:14,97.00,-9.70
2026/04/29 19:43:24,97.00,-9.70
2026/04/29 19:43:34,97.00,-9.80
2026/04/29 19:43:44,97.00,-9.90
2026/04/29 19:43:54,94.50,-10.00
2026/04/29 19:44:04,91.70,-10.10
2026/04/29 19:44:14,89.20,-10.20
2026/04/29 19:44:24,86.80,-10.30
2026/04/29 19:44:34,84.50,-10.40
2026/04/29 19:44:44,82.70,-10.50
2026/04/29 19:44:54,80.90,-10.60
2026/04/29 19:45:04,79.30,-10.80
2026/04/29 19:45:14,77.90,-10.80
2026/04/29 19:45:24,76.80,-11.00
2026/04/29 19:45:34,75.90,-11.00
2026/04/29 19:45:44,74.90,-11.10
2026/04/29 19:45:54,74.00,-11.20
2026/04/29 19:46:04,73.30,-11.30
2026/04/29 19:46:14,72.80,-11.40
2026/04/29 19:46:24,72.20,-11.50
2026/04/29 19:46:34,71.90,-11.60
2026/04/29 19:46:44,71.40,-11.60
2026/04/29 19:46:54,71.40,-11.70
2026/04/29 19:47:04,70.70,-11.80
2026/04/29 19:47:14,70.50,-11.90
2026/04/29 19:47:24,70.10,-11.90
2026/04/29 19:47:34,69.90,-12.00
2026/04/29 19:47:44,69.80,-12.10
2026/04/29 19:47:54,69.60,-12.10
2026/04/29 19:48:04,69.60,-12.20
2026/04/29 19:48:14,69.30,-12.30
2026/04/29 19:48:24,69.00,-12.30
2026/04/29 19:48:34,68.70,-12.40
2026/04/29 19:48:44,68.70,-12.50
2026/04/29 19:48:54,68.70,-12.50
2026/04/29 19:49:04,68.60,-12.60
2026/04/29 19:49:14,68.40,-12.60
2026/04/29 19:49:24,68.30,-12.70
2026/04/29 19:49:34,68.00,-12.70
2026/04/29 19:49:44,67.90,-12.80
2026/04/29 19:49:54,67.80,-12.80
2026/04/29 19:50:04,67.70,-12.90
2026/04/29 19:50:14,67.70,-12.90
2026/04/29 19:50:24,67.60,-13.00
2026/04/29 19:50:34,67.20,-13.00
2026/04/29 19:50:44,67.20,-13.10
2026/04/29 19:50:54,67.10,-13.10
2026/04/29 19:51:04,67.10,-13.20
2026/04/29 19:51:14,67.00,-13.20
2026/04/29 19:51:24,67.00,-13.30
2026/04/29 19:51:34,66.80,-13.30
2026/04/29 19:51:44,66.70,-13.40
2026/04/29 19:51:54,66.60,-13.40
2026/04/29 19:52:04,66.60,-13.50
2026/04/29 19:52:14,66.60,-13.50
2026/04/29 19:52:24,66.60,-13.50
2026/04/29 19:52:34,66.50,-13.60
2026/04/29 19:52:44,66.40,-13.60
2026/04/29 19:52:54,66.20,-13.70
2026/04/29 19:53:04,66.00,-13.70
2026/04/29 19:53:14,66.10,-13.80
2026/04/29 19:53:25,66.10,-13.80
2026/04/29 19:53:34,66.00,-13.90
2026/04/29 19:53:44,66.00,-13.90
2026/04/29 19:53:54,66.00,-14.00
2026/04/29 19:54:04,65.80,-14.00
2026/04/29 19:54:14,65.70,-14.00
2026/04/29 19:54:25,65.80,-14.10
2026/04/29 19:54:34,65.90,-14.10
2026/04/29 19:54:44,65.80,-14.20
2026/04/29 19:54:54,65.80,-14.20
2026/04/29 19:55:04,65.70,-14.20
2026/04/29 19:55:15,65.50,-14.30
2026/04/29 19:55:25,65.40,-14.30
2026/04/29 19:55:34,65.50,-14.40
2026/04/29 19:55:44,65.50,-14.40
2026/04/29 19:55:54,65.50,-14.50
2026/04/29 19:56:05,65.40,-14.50
2026/04/29 19:56:14,65.30,-14.50
2026/04/29 19:56:24,65.20,-14.60
2026/04/29 19:56:34,65.20,-14.60
2026/04/29 19:56:45,65.30,-14.60
2026/04/29 19:56:55,65.30,-14.70
2026/04/29 19:57:05,65.40,-14.70
2026/04/29 19:57:15,65.50,-14.80
2026/04/29 19:57:25,65.40,-14.80
2026/04/29 19:57:35,65.10,-14.90
2026/04/29 19:57:45,65.10,-14.90
2026/04/29 19:57:55,65.20,-14.90
2026/04/29 19:58:05,65.30,-15.00
2026/04/29 19:58:15,65.30,-15.00
2026/04/29 19:58:25,65.30,-15.00
2026/04/29 19:58:35,65.30,-15.10
2026/04/29 19:58:45,65.20,-15.10
2026/04/29 19:58:55,65.10,-15.10
2026/04/29 19:59:05,65.10,-15.20
2026/04/29 19:59:15,65.20,-15.20
2026/04/29 19:59:25,65.90,-15.20
2026/04/29 19:59:35,66.40,-15.20
2026/04/29 19:59:45,67.30,-15.20
2026/04/29 19:59:55,68.20,-15.20
2026/04/29 20:00:05,69.40,-15.10
2026/04/29 20:00:15,70.80,-15.20
2026/04/29 20:00:25,72.20,-15.10
2026/04/29 20:00:35,74.20,-15.00
2026/04/29 20:00:45,76.10,-15.00
2026/04/29 20:00:55,77.80,-14.90
2026/04/29 20:01:05,79.50,-14.90
2026/04/29 20:01:15,81.60,-14.80
2026/04/29 20:01:25,83.20,-14.80
2026/04/29 20:01:35,84.80,-14.70
2026/04/29 20:01:45,86.30,-14.70
2026/04/29 20:01:55,87.60,-14.60
2026/04/29 20:02:05,88.60,-14.60
2026/04/29 20:02:15,89.20,-14.50
2026/04/29 20:02:25,89.40,-14.50
2026/04/29 20:02:35,89.30,-14.40
2026/04/29 20:02:45,89.20,-14.40
2026/04/29 20:02:55,88.60,-14.30
2026/04/29 20:03:05,87.60,-14.30
2026/04/29 20:03:15,87.10,-14.20
2026/04/29 20:03:25,86.40,-14.20
2026/04/29 20:03:35,85.70,-14.10
2026/04/29 20:03:45,84.80,-14.10
2026/04/29 20:03:55,83.90,-14.00
2026/04/29 20:04:05,82.80,-14.00
2026/04/29 20:04:15,82.20,-13.90
2026/04/29 20:04:25,81.80,-13.90
2026/04/29 20:04:35,81.00,-13.90
2026/04/29 20:04:45,80.70,-13.80
2026/04/29 20:04:55,80.50,-13.80
2026/04/29 20:05:05,80.00,-13.70
2026/04/29 20:05:15,79.60,-13.70
2026/04/29 20:05:25,79.50,-13.60
2026/04/29 20:05:35,79.40,-13.60
2026/04/29 20:05:45,79.10,-13.50
2026/04/29 20:05:55,78.60,-13.50
2026/04/29 20:06:05,77.80,-13.50
2026/04/29 20:06:15,77.80,-13.40
2026/04/29 20:06:25,77.90,-13.40
2026/04/29 20:06:35,77.80,-13.40
2026/04/29 20:06:45,78.00,-13.30
2026/04/29 20:06:55,77.90,-13.30
2026/04/29 20:07:05,77.80,-13.30
2026/04/29 20:07:15,77.60,-13.20
2026/04/29 20:07:25,77.20,-13.20
2026/04/29 20:07:35,76.80,-13.20
2026/04/29 20:07:45,76.00,-13.10
2026/04/29 20:07:55,76.20,-13.10
2026/04/29 20:08:05,76.80,-13.10
2026/04/29 20:08:15,77.30,-13.00
2026/04/29 20:08:25,76.60,-13.00
2026/04/29 20:08:35,75.30,-13.00
2026/04/29 20:08:45,75.10,-12.90
2026/04/29 20:08:55,74.80,-12.90
2026/04/29 20:09:05,74.40,-12.90
2026/04/29 20:09:15,74.70,-12.90
2026/04/29 20:09:25,73.60,-12.80
2026/04/29 20:09:35,73.10,-12.80
2026/04/29 20:09:45,73.00,-12.80
2026/04/29 20:09:55,72.60,-12.70
2026/04/29 20:10:05,72.30,-12.70
2026/04/29 20:10:15,72.10,-12.70
2026/04/29 20:10:25,71.40,-12.70
2026/04/29 20:10:35,70.70,-12.60
2026/04/29 20:10:45,70.00,-12.60
2026/04/29 20:10:55,69.20,-12.60
2026/04/29 20:11:05,68.50,-12.60
2026/04/29 20:11:15,67.50,-12.50
2026/04/29 20:11:25,66.40,-12.50
2026/04/29 20:11:35,65.10,-12.50
2026/04/29 20:11:45,63.80,-12.40
2026/04/29 20:11:55,62.60,-12.40
2026/04/29 20:12:05,61.10,-12.40
2026/04/29 20:12:15,59.40,-12.40
2026/04/29 20:12:25,57.70,-12.30
2026/04/29 20:12:35,56.10,-12.30
2026/04/29 20:12:45,54.50,-12.30
2026/04/29 20:12:55,52.60,-12.30
2026/04/29 20:13:05,50.70,-12.20
2026/04/29 20:13:15,48.70,-12.20
2026/04/29 20:13:25,46.70,-12.20
2026/04/29 20:13:35,44.90,-12.20
2026/04/29 20:13:45,42.80,-12.10
2026/04/29 20:13:55,40.90,-12.10
2026/04/29 20:14:05,38.60,-12.10
2026/04/29 20:14:15,36.50,-12.10
2026/04/29 20:14:25,34.30,-12.10
2026/04/29 20:14:35,32.30,-12.00
2026/04/29 20:14:45,30.40,-12.00
2026/04/29 20:14:55,28.50,-12.00
2026/04/29 20:15:05,26.90,-11.90
2026/04/29 20:15:15,25.50,-11.90
2026/04/29 20:15:25,23.90,-11.90
2026/04/29 20:15:35,22.40,-11.90
2026/04/29 20:15:45,21.00,-11.90
2026/04/29 20:15:55,19.70,-11.80
2026/04/29 20:16:05,18.50,-11.80
2026/04/29 20:16:15,17.60,-11.80
2026/04/29 20:16:25,16.70,-11.80
2026/04/29 20:16:35,15.90,-11.80
2026/04/29 20:16:45,15.10,-11.70
2026/04/29 20:16:55,14.30,-11.70
2026/04/29 20:17:05,13.80,-11.70
2026/04/29 20:17:15,13.20,-11.70
2026/04/29 20:17:25,12.40,-11.60
2026/04/29 20:17:35,11.80,-11.60
2026/04/29 20:17:45,11.30,-11.60
2026/04/29 20:17:55,10.70,-11.60
2026/04/29 20:18:05,9.90,-11.60
2026/04/29 20:18:15,9.40,-11.60
2026/04/29 20:18:25,8.90,-11.50
2026/04/29 20:18:35,8.00,-11.50
2026/04/29 20:18:45,6.80,-11.50
2026/04/29 20:18:55,5.40,-11.50
2026/04/29 20:19:05,4.10,-11.40
2026/04/29 20:19:15,3.10,-11.40
2026/04/29 20:19:25,1.90,-11.40
2026/04/29 20:19:35,0.70,-11.40
2026/04/29 20:19:45,99.90,-11.40
2026/04/29 20:19:55,99.90,-11.40
2026/04/29 20:20:05,99.90,-11.30
2026/04/29 20:20:15,99.90,-11.30
2026/04/29 20:20:25,99.90,-11.30
2026/04/29 20:20:35,99.90,-11.30
2026/04/29 20:20:45,99.90,-11.30
2026/04/29 20:20:55,99.90,-11.30
2026/04/29 20:21:05,99.90,-11.20
2026/04/29 20:21:15,99.90,-11.20
2026/04/29 20:21:25,99.90,-11.20
2026/04/29 20:21:35,99.90,-11.20
2026/04/29 20:21:45,99.90,-11.20
2026/04/29 20:21:55,99.90,-11.20
2026/04/29 20:22:05,99.90,-11.20
2026/04/29 20:22:15,99.90,-11.10
2026/04/29 20:22:25,99.90,-11.10
2026/04/29 20:22:35,99.90,-11.10
2026/04/29 20:22:45,99.90,-11.10
2026/04/29 20:22:55,99.90,-11.00
2026/04/29 20:23:05,99.90,-11.00
2026/04/29 20:23:15,99.90,-11.00
2026/04/29 20:23:25,99.90,-11.00
2026/04/29 20:23:35,99.90,-11.00
2026/04/29 20:23:45,99.90,-11.00
2026/04/29 20:23:55,99.90,-11.00
2026/04/29 20:24:05,99.90,-10.90
2026/04/29 20:24:16,99.90,-10.90
2026/04/29 20:24:25,99.90,-10.90
2026/04/29 20:24:35,99.90,-10.90
2026/04/29 20:24:45,99.90,-10.90
2026/04/29 20:24:55,99.90,-10.90
2026/04/29 20:25:05,99.90,-10.90
2026/04/29 20:25:15,99.90,-10.80
2026/04/29 20:25:36,99.90,-10.80
2026/04/29 20:25:45,99.90,-10.80
2026/04/29 20:25:55,99.90,-10.80
2026/04/29 20:26:06,99.90,-10.80
2026/04/29 20:26:16,99.90,-10.80
2026/04/29 20:26:25,99.90,-10.80
2026/04/29 20:26:36,99.90,-10.70
2026/04/29 20:26:46,99.90,-10.70
2026/04/29 20:26:56,99.90,-10.70
2026/04/29 20:27:06,99.90,-10.70
2026/04/29 20:27:16,99.90,-10.70
2026/04/29 20:27:26,99.90,-10.70
2026/04/29 20:27:35,99.90,-10.60
2026/04/29 20:27:46,99.90,-10.60
2026/04/29 20:27:56,99.90,-10.60
2026/04/29 20:28:05,99.90,-10.60
2026/04/29 20:28:16,99.90,-10.60
2026/04/29 20:28:26,99.90,-10.60
2026/04/29 20:28:36,99.90,-10.60
2026/04/29 20:28:46,99.90,-10.60
2026/04/29 20:28:56,99.90,-10.50
2026/04/29 20:29:06,99.90,-10.60
2026/04/29 20:29:16,99.90,-10.50
2026/04/29 20:29:25,99.90,-10.50
2026/04/29 20:29:36,99.90,-10.50
2026/04/29 20:29:46,99.90,-10.50
2026/04/29 20:29:56,99.90,-10.50
2026/04/29 20:30:06,99.90,-10.50
2026/04/29 20:30:16,99.90,-10.50
2026/04/29 20:30:26,99.90,-10.40
2026/04/29 20:30:36,99.90,-10.40
2026/04/29 20:30:46,99.90,-10.40
2026/04/29 20:30:56,99.90,-10.40
2026/04/29 20:31:06,99.90,-10.40
2026/04/29 20:31:16,99.90,-10.40
2026/04/29 20:31:26,99.90,-10.40
2026/04/29 20:31:36,99.90,-10.40
2026/04/29 20:31:46,99.90,-10.30
2026/04/29 20:31:56,99.90,-10.40
2026/04/29 20:32:06,99.90,-10.30
2026/04/29 20:32:16,99.90,-10.30
2026/04/29 20:32:26,99.90,-10.30
2026/04/29 20:32:36,99.90,-10.30
2026/04/29 20:32:46,99.90,-10.30
2026/04/29 20:32:56,99.90,-10.30
2026/04/29 20:33:06,99.90,-10.30
2026/04/29 20:33:16,99.90,-10.30
2026/04/29 20:33:26,99.90,-10.30
2026/04/29 20:33:36,99.90,-10.20
2026/04/29 20:33:46,99.90,-10.20
2026/04/29 20:33:56,99.90,-10.20
2026/04/29 20:34:06,99.90,-10.20
2026/04/29 20:34:16,99.90,-10.20
2026/04/29 20:34:26,99.90,-10.20
2026/04/29 20:34:36,99.90,-10.20
2026/04/29 20:34:46,99.90,-10.20
2026/04/29 20:34:56,99.90,-10.20
2026/04/29 20:35:06,99.90,-10.20
2026/04/29 20:35:16,99.90,-10.10
2026/04/29 20:35:26,99.90,-10.10
2026/04/29 20:35:36,99.90,-10.10
2026/04/29 20:35:46,99.90,-10.10
2026/04/29 20:35:56,99.90,-10.10
2026/04/29 20:36:06,99.90,-10.10
2026/04/29 20:36:16,99.90,-10.10
2026/04/29 20:36:26,99.90,-10.10
2026/04/29 20:36:36,99.90,-10.10
2026/04/29 20:36:46,99.90,-10.10
2026/04/29 20:36:56,99.90,-10.10
2026/04/29 20:37:06,99.90,-10.00
2026/04/29 20:37:16,99.90,-10.00
2026/04/29 20:37:26,99.90,-10.00
2026/04/29 20:37:36,99.90,-10.00
2026/04/29 20:37:46,99.90,-10.00
2026/04/29 20:37:56,99.90,-10.00
2026/04/29 20:38:06,99.90,-10.00
2026/04/29 20:38:16,99.90,-10.00
2026/04/29 20:38:26,99.90,-10.00
2026/04/29 20:38:36,99.90,-10.00
2026/04/29 20:38:46,99.90,-10.00
2026/04/29 20:38:56,99.90,-9.90
2026/04/29 20:39:06,99.90,-9.90
2026/04/29 20:39:16,99.90,-9.90
2026/04/29 20:39:26,99.90,-9.90
2026/04/29 20:39:36,99.90,-9.90
2026/04/29 20:39:46,99.90,-9.90
2026/04/29 20:39:56,99.90,-9.90
2026/04/29 20:40:06,99.90,-9.90
2026/04/29 20:40:16,99.90,-9.90
2026/04/29 20:40:26,99.90,-9.90
2026/04/29 20:40:36,99.90,-9.90
2026/04/29 20:40:46,99.90,-9.90
2026/04/29 20:40:56,99.90,-9.90
2026/04/29 20:41:06,99.90,-9.80
2026/04/29 20:41:16,99.90,-9.80
2026/04/29 20:41:26,99.90,-9.80
2026/04/29 20:41:36,99.90,-9.80
2026/04/29 20:41:46,99.90,-9.80
2026/04/29 20:41:56,99.90,-9.80
2026/04/29 20:42:06,99.90,-9.80
2026/04/29 20:42:16,99.90,-9.80
2026/04/29 20:42:26,99.90,-9.80
2026/04/29 20:42:36,99.90,-9.80
2026/04/29 20:42:46,99.90,-9.80
2026/04/29 20:42:56,99.90,-9.80
2026/04/29 20:43:06,99.90,-9.80
2026/04/29 20:43:16,99.90,-9.80
2026/04/29 20:43:26,99.90,-9.70
2026/04/29 20:43:36,99.90,-9.70
2026/04/29 20:43:46,99.90,-9.70
2026/04/29 20:43:56,99.90,-9.70
2026/04/29 20:44:06,99.90,-9.70
2026/04/29 20:44:16,99.90,-9.70
2026/04/29 20:44:26,99.90,-9.70
2026/04/29 20:44:36,99.90,-9.70
2026/04/29 20:44:46,99.90,-9.70
2026/04/29 20:44:56,99.90,-9.70
2026/04/29 20:45:06,99.90,-9.70
2026/04/29 20:45:16,99.90,-9.70
2026/04/29 20:45:26,99.90,-9.70
2026/04/29 20:45:36,99.90,-9.70
2026/04/29 20:45:46,99.90,-9.60
2026/04/29 20:45:56,99.90,-9.60
2026/04/29 20:46:06,99.90,-9.60
2026/04/29 20:46:16,99.90,-9.60
2026/04/29 20:46:26,99.90,-9.60
2026/04/29 20:46:36,99.90,-9.60
2026/04/29 20:46:46,99.90,-9.60
2026/04/29 20:46:56,99.90,-9.60
2026/04/29 20:47:06,99.90,-9.60
2026/04/29 20:47:16,99.90,-9.60
2026/04/29 20:47:26,99.90,-9.60
2026/04/29 20:47:36,99.90,-9.60
2026/04/29 20:47:46,99.90,-9.60
2026/04/29 20:47:56,99.90,-9.50
2026/04/29 20:48:06,99.90,-9.50
2026/04/29 20:48:16,99.90,-9.50
2026/04/29 20:48:26,99.90,-9.50
2026/04/29 20:48:36,99.90,-9.50
2026/04/29 20:48:46,99.90,-9.50
2026/04/29 20:48:56,99.90,-9.50
2026/04/29 20:49:06,99.90,-9.50
2026/04/29 20:49:16,99.90,-9.50
2026/04/29 20:49:26,99.90,-9.50
2026/04/29 20:49:36,99.90,-9.50
2026/04/29 20:49:46,99.90,-9.50
2026/04/29 20:49:56,99.90,-9.50
2026/04/29 20:50:06,99.90,-9.40
2026/04/29 20:50:16,99.90,-9.50
2026/04/29 20:50:26,99.90,-9.40
2026/04/29 20:50:36,99.90,-9.40
2026/04/29 20:50:46,99.90,-9.40
2026/04/29 20:50:56,99.90,-9.40
2026/04/29 20:51:06,99.90,-9.40
2026/04/29 20:51:16,99.90,-9.40
2026/04/29 20:51:26,99.90,-9.40
2026/04/29 20:51:36,99.90,-9.40
2026/04/29 20:51:46,99.90,-9.40
2026/04/29 20:51:56,99.90,-9.40
2026/04/29 20:52:06,99.90,-9.40
2026/04/29 20:52:16,99.90,-9.40
2026/04/29 20:52:26,99.90,-9.40
2026/04/29 20:52:36,99.90,-9.40
2026/04/29 20:52:46,99.90,-9.40
2026/04/29 20:52:56,99.90,-9.40
2026/04/29 20:53:06,99.90,-9.40
2026/04/29 20:53:17,99.90,-9.30
2026/04/29 20:53:26,99.90,-9.30
2026/04/29 20:53:36,99.90,-9.30
2026/04/29 20:53:46,99.90,-9.30
2026/04/29 20:53:56,99.90,-9.30
2026/04/29 20:54:06,99.90,-9.30
2026/04/29 20:54:16,99.90,-9.30
2026/04/29 20:54:26,99.90,-9.30
2026/04/29 20:54:36,99.90,-9.30
2026/04/29 20:54:47,99.90,-9.30
2026/04/29 20:54:56,99.90,-9.30
2026/04/29 20:55:06,99.90,-9.30
2026/04/29 20:55:17,99.90,-9.30
2026/04/29 20:55:26,99.90,-9.30
2026/04/29 20:55:36,99.90,-9.20
2026/04/29 20:55:46,99.90,-9.30
2026/04/29 20:55:56,99.90,-9.30
2026/04/29 20:56:06,99.90,-9.20
2026/04/29 20:56:17,99.90,-9.20
2026/04/29 20:56:26,99.90,-9.20
2026/04/29 20:56:36,99.90,-9.20
2026/04/29 20:56:46,99.90,-9.20
2026/04/29 20:56:56,99.90,-9.20
2026/04/29 20:57:06,99.90,-9.20
2026/04/29 20:57:16,99.90,-9.20
2026/04/29 20:57:26,99.90,-9.20
2026/04/29 20:57:37,99.90,-9.20
2026/04/29 20:57:46,99.90,-9.20
2026/04/29 20:57:56,99.90,-9.20
2026/04/29 20:58:06,99.90,-9.20
2026/04/29 20:58:17,99.90,-9.20
2026/04/29 20:58:26,99.90,-9.20
2026/04/29 20:58:37,99.90,-9.20
2026/04/29 20:58:47,99.90,-9.10
2026/04/29 20:58:57,99.90,-9.10
2026/04/29 20:59:07,99.90,-9.10
2026/04/29 20:59:17,99.90,-9.10
2026/04/29 20:59:27,99.90,-9.10
2026/04/29 20:59:37,99.90,-9.10
2026/04/29 20:59:47,99.90,-9.10
2026/04/29 20:59:57,99.90,-9.10
2026/04/29 21:00:07,99.90,-9.10
2026/04/29 21:00:17,99.90,-9.10
2026/04/29 21:00:27,99.90,-9.10
2026/04/29 21:00:37,99.90,-9.10
2026/04/29 21:00:47,99.90,-9.10
2026/04/29 21:00:56,99.90,-9.10
2026/04/29 21:01:07,99.90,-9.10
2026/04/29 21:01:17,99.90,-9.10
2026/04/29 21:01:26,99.90,-9.10
2026/04/29 21:01:37,99.90,-9.10
2026/04/29 21:01:47,99.90,-9.10
2026/04/29 21:01:57,99.90,-9.10
2026/04/29 21:02:07,99.90,-9.10
2026/04/29 21:02:17,99.90,-9.00
2026/04/29 21:02:27,99.90,-9.00
2026/04/29 21:02:37,99.90,-9.10
2026/04/29 21:02:47,99.90,-9.00
2026/04/29 21:02:57,99.90,-9.00
2026/04/29 21:03:07,99.90,-9.00
2026/04/29 21:03:17,99.90,-9.00
2026/04/29 21:03:27,99.90,-9.00
2026/04/29 21:03:37,99.90,-9.00
2026/04/29 21:03:47,99.90,-9.00
2026/04/29 21:03:57,99.90,-9.00
2026/04/29 21:04:07,99.90,-9.00
2026/04/29 21:04:17,99.90,-9.00
2026/04/29 21:04:27,99.90,-9.00
2026/04/29 21:04:37,99.90,-9.00
2026/04/29 21:04:47,99.90,-9.00
2026/04/29 21:04:57,99.90,-9.00
2026/04/29 21:05:07,99.90,-8.90
2026/04/29 21:05:17,99.90,-8.90
2026/04/29 21:05:27,99.90,-8.90
2026/04/29 21:05:37,99.90,-8.90
2026/04/29 21:05:47,99.90,-8.90
2026/04/29 21:05:57,99.90,-8.90
2026/04/29 21:06:07,99.90,-8.90
2026/04/29 21:06:17,99.90,-8.90
2026/04/29 21:06:27,99.90,-8.90
2026/04/29 21:06:37,99.90,-8.90
2026/04/29 21:06:47,99.90,-8.90
2026/04/29 21:06:57,99.90,-8.90
2026/04/29 21:07:07,99.90,-8.90
2026/04/29 21:07:17,99.90,-8.90
2026/04/29 21:07:27,99.90,-8.90
2026/04/29 21:07:37,99.90,-8.90
2026/04/29 21:07:47,99.90,-8.90
2026/04/29 21:07:57,99.90,-8.90
2026/04/29 21:08:07,99.90,-8.90
2026/04/29 21:08:17,99.90,-8.90
2026/04/29 21:08:27,99.90,-8.90
2026/04/29 21:08:37,99.90,-8.90
2026/04/29 21:08:47,99.90,-8.90
2026/04/29 21:08:57,99.90,-8.80
2026/04/29 21:09:07,99.90,-8.90
2026/04/29 21:09:17,99.90,-8.80
2026/04/29 21:09:27,99.90,-8.80
2026/04/29 21:09:37,99.90,-8.80
2026/04/29 21:09:47,99.90,-8.80
2026/04/29 21:09:57,99.90,-8.80
2026/04/29 21:10:07,99.90,-8.80
2026/04/29 21:10:17,99.90,-8.80
2026/04/29 21:10:27,99.90,-8.80
2026/04/29 21:10:37,99.90,-8.80
2026/04/29 21:10:47,99.90,-8.80
2026/04/29 21:10:57,99.90,-8.80
2026/04/29 21:11:07,99.90,-8.80
2026/04/29 21:11:17,99.90,-8.80
2026/04/29 21:11:27,99.90,-8.80
2026/04/29 21:11:37,99.90,-8.80
2026/04/29 21:11:47,99.90,-8.80
2026/04/29 21:11:57,99.90,-8.80
2026/04/29 21:12:07,99.90,-8.80
2026/04/29 21:12:17,99.90,-8.80
2026/04/29 21:12:27,99.90,-8.80
2026/04/29 21:12:37,99.90,-8.80
2026/04/29 21:12:47,99.90,-8.80
2026/04/29 21:12:57,99.90,-8.70
2026/04/29 21:13:07,99.90,-8.70
2026/04/29 21:13:17,99.90,-8.70
2026/04/29 21:13:27,99.90,-8.70
2026/04/29 21:13:37,99.90,-8.70
2026/04/29 21:13:47,99.90,-8.70
2026/04/29 21:13:57,99.90,-8.70
2026/04/29 21:14:07,99.90,-8.70
2026/04/29 21:14:17,99.90,-8.60
2026/04/29 21:14:27,99.90,-8.60
2026/04/29 21:14:37,99.90,-8.60
2026/04/29 21:14:47,99.90,-8.60
2026/04/29 21:14:57,99.90,-8.60
2026/04/29 21:15:07,99.90,-8.50
2026/04/29 21:15:17,99.90,-8.50
2026/04/29 21:15:27,99.90,-8.50
2026/04/29 21:15:37,99.90,-8.40
2026/04/29 21:15:47,99.90,-8.40
2026/04/29 21:15:57,99.90,-8.40
2026/04/29 21:16:07,99.90,-8.30
2026/04/29 21:16:17,99.90,-8.30
2026/04/29 21:16:27,99.90,-8.30
2026/04/29 21:16:37,99.90,-8.20
2026/04/29 21:16:47,99.90,-8.20
2026/04/29 21:16:57,99.90,-8.10
2026/04/29 21:17:07,99.90,-8.10
2026/04/29 21:17:17,99.90,-8.00
2026/04/29 21:17:27,99.90,-8.00
2026/04/29 21:17:37,99.90,-7.90
2026/04/29 21:17:47,99.90,-7.90
2026/04/29 21:17:57,99.90,-7.80
2026/04/29 21:18:07,99.90,-7.80
2026/04/29 21:18:17,99.90,-7.70
2026/04/29 21:18:27,99.90,-7.60
2026/04/29 21:18:37,99.90,-7.60
2026/04/29 21:18:47,99.90,-7.50
2026/04/29 21:18:57,99.90,-7.40
2026/04/29 21:19:07,99.90,-7.30
2026/04/29 21:19:17,99.90,-7.30
2026/04/29 21:19:27,99.90,-7.20
2026/04/29 21:19:37,99.90,-7.10
2026/04/29 21:19:47,99.90,-7.00
2026/04/29 21:19:57,99.90,-6.90
2026/04/29 21:20:07,99.90,-6.80
2026/04/29 21:20:17,99.90,-6.70
2026/04/29 21:20:27,99.90,-6.60
2026/04/29 21:20:37,99.90,-6.50
2026/04/29 21:20:47,99.90,-6.40
2026/04/29 21:20:57,99.90,-6.30
2026/04/29 21:21:07,99.90,-6.20
2026/04/29 21:21:17,99.90,-6.10
2026/04/29 21:21:27,99.90,-6.00
2026/04/29 21:21:37,99.90,-5.90
2026/04/29 21:21:47,99.90,-5.80
2026/04/29 21:21:57,99.90,-5.70
2026/04/29 21:22:07,99.90,-5.60
2026/04/29 21:22:17,99.90,-5.50
2026/04/29 21:22:27,99.90,-5.40
2026/04/29 21:22:37,99.90,-5.30
2026/04/29 21:22:47,99.90,-5.20
2026/04/29 21:22:57,99.90,-5.10
2026/04/29 21:23:07,99.90,-5.00
2026/04/29 21:23:17,99.90,-5.00
2026/04/29 21:23:27,99.90,-4.90
2026/04/29 21:23:37,99.90,-4.80
2026/04/29 21:23:47,99.90,-4.80
2026/04/29 21:23:57,99.90,-4.70
2026/04/29 21:24:07,99.90,-4.60
2026/04/29 21:24:17,99.90,-4.60
2026/04/29 21:24:27,99.90,-4.50
2026/04/29 21:24:37,99.90,-4.40
2026/04/29 21:24:47,99.90,-4.40
2026/04/29 21:24:57,99.90,-4.30
2026/04/29 21:25:07,99.90,-4.20
2026/04/29 21:25:17,99.90,-3.80
2026/04/29 21:25:27,99.90,-3.40
2026/04/29 21:25:37,99.90,-3.00
2026/04/29 21:25:47,99.90,-2.60
2026/04/29 21:25:57,99.90,-2.30
2026/04/29 21:26:07,99.90,-2.10
2026/04/29 21:26:17,99.90,-1.90
2026/04/29 21:26:27,99.90,-1.70
2026/04/29 21:26:37,99.90,-1.60
2026/04/29 21:26:47,99.90,-1.50
2026/04/29 21:26:57,99.90,-1.50
2026/04/29 21:27:07,99.90,-1.50
2026/04/29 21:27:17,99.90,-1.50
2026/04/29 21:27:27,99.90,-1.50
2026/04/29 21:27:37,99.90,-1.60
2026/04/29 21:27:47,99.90,-1.70
2026/04/29 21:27:57,99.90,-1.80
2026/04/29 21:28:07,99.90,-1.90
2026/04/29 21:28:17,99.90,-2.00
2026/04/29 21:28:27,99.90,-2.20
2026/04/29 21:28:37,99.90,-2.30
2026/04/29 21:28:47,99.90,-2.40
2026/04/29 21:28:57,99.90,-2.60
2026/04/29 21:29:07,99.90,-2.80
2026/04/29 21:29:17,99.90,-3.00
2026/04/29 21:29:28,99.90,-3.10
2026/04/29 21:29:37,99.90,-3.30
2026/04/29 21:29:47,99.90,-3.50
2026/04/29 21:29:58,99.90,-3.70
2026/04/29 21:30:08,99.90,-3.90
2026/04/29 21:30:17,99.90,-4.00
2026/04/29 21:30:27,99.90,-4.20
2026/04/29 21:30:38,99.90,-4.40
2026/04/29 21:30:48,99.90,-4.60
2026/04/29 21:30:58,99.90,-4.80
2026/04/29 21:31:07,99.90,-4.90
2026/04/29 21:31:17,99.90,-5.10
2026/04/29 21:31:28,99.90,-5.30
2026/04/29 21:31:38,99.90,-5.40
2026/04/29 21:31:48,99.90,-5.60
2026/04/29 21:31:58,99.90,-5.80
2026/04/29 21:32:08,99.90,-5.90
2026/04/29 21:32:18,99.90,-6.10
2026/04/29 21:32:28,99.90,-6.20
2026/04/29 21:32:38,99.90,-6.40
2026/04/29 21:32:47,99.90,-6.50
2026/04/29 21:32:58,99.90,-6.70
2026/04/29 21:33:08,99.90,-6.90
2026/04/29 21:33:18,99.90,-7.00
2026/04/29 21:33:28,99.90,-7.20
2026/04/29 21:33:38,99.90,-7.30
2026/04/29 21:33:48,99.90,-7.40
2026/04/29 21:33:58,99.90,-7.60
2026/04/29 21:34:08,99.90,-7.70
2026/04/29 21:34:18,99.90,-7.90
2026/04/29 21:34:28,99.90,-8.00
2026/04/29 21:34:38,99.90,-8.10
2026/04/29 21:34:48,99.90,-8.20
2026/04/29 21:34:58,99.90,-8.30
2026/04/29 21:35:08,99.90,-8.50
2026/04/29 21:35:18,99.90,-8.60
2026/04/29 21:35:28,99.90,-8.70
2026/04/29 21:35:38,99.90,-8.80
2026/04/29 21:35:48,99.90,-8.90
2026/04/29 21:35:58,99.90,-9.00
2026/04/29 21:36:08,99.90,-9.10
2026/04/29 21:36:18,99.90,-9.20
2026/04/29 21:36:28,99.90,-9.30
2026/04/29 21:36:38,99.90,-9.40
2026/04/29 21:36:48,99.90,-9.50
2026/04/29 21:36:58,99.90,-9.60
2026/04/29 21:37:08,99.90,-9.70
2026/04/29 21:37:18,99.90,-9.80
2026/04/29 21:37:28,99.90,-9.80
2026/04/29 21:37:38,99.90,-9.90
2026/04/29 21:37:48,99.90,-10.00
2026/04/29 21:37:58,99.90,-10.10
2026/04/29 21:38:08,99.90,-10.10
2026/04/29 21:38:18,99.90,-10.20
2026/04/29 21:38:28,99.90,-10.30
2026/04/29 21:38:38,99.90,-10.40
2026/04/29 21:38:48,99.90,-10.50
2026/04/29 21:38:58,99.90,-10.50
2026/04/29 21:39:08,99.90,-10.60
2026/04/29 21:39:18,99.90,-10.70
2026/04/29 21:39:28,99.90,-10.80
2026/04/29 21:39:38,99.90,-10.80
2026/04/29 21:39:48,99.90,-10.90
2026/04/29 21:39:58,99.90,-11.00
2026/04/29 21:40:08,99.90,-11.10
2026/04/29 21:40:18,99.90,-11.10
2026/04/29 21:40:28,99.90,-11.20
2026/04/29 21:40:38,99.90,-11.20
2026/04/29 21:40:48,99.90,-11.30
2026/04/29 21:40:58,99.90,-11.40
2026/04/29 21:41:08,99.90,-11.40
2026/04/29 21:41:18,99.90,-11.50
2026/04/29 21:41:28,99.90,-11.50
2026/04/29 21:41:38,99.90,-11.60
2026/04/29 21:41:48,99.90,-11.60
2026/04/29 21:41:58,99.90,-11.70
2026/04/29 21:42:08,99.90,-11.80
2026/04/29 21:42:18,99.90,-11.80
2026/04/29 21:42:28,99.90,-11.80
2026/04/29 21:42:38,99.90,-11.90
2026/04/29 21:42:48,99.90,-11.90
2026/04/29 21:42:58,99.90,-11.90
2026/04/29 21:43:08,99.90,-12.00
2026/04/29 21:43:18,99.90,-12.00
2026/04/29 21:43:28,99.90,-12.10
2026/04/29 21:43:38,99.90,-12.10
2026/04/29 21:43:48,99.90,-12.10
2026/04/29 21:43:58,99.90,-12.20
2026/04/29 21:44:08,99.90,-12.20
2026/04/29 21:44:18,99.90,-12.30
2026/04/29 21:44:28,99.90,-12.30
2026/04/29 21:44:38,99.90,-12.30
2026/04/29 21:44:48,99.90,-12.30
2026/04/29 21:44:58,99.90,-12.40
2026/04/29 21:45:08,99.90,-12.40
2026/04/29 21:45:18,99.90,-12.40
2026/04/29 21:45:28,99.90,-12.50
2026/04/29 21:45:38,99.90,-12.50
2026/04/29 21:45:48,99.90,-12.50
2026/04/29 21:45:58,99.90,-12.60
2026/04/29 21:46:08,99.90,-12.60
2026/04/29 21:46:18,99.90,-12.60
2026/04/29 21:46:28,99.90,-12.60
2026/04/29 21:46:38,99.90,-12.70
2026/04/29 21:46:48,99.90,-12.70
2026/04/29 21:46:58,99.90,-12.70
2026/04/29 21:47:08,99.90,-12.80
2026/04/29 21:47:18,99.90,-12.80
2026/04/29 21:47:28,99.90,-12.80
2026/04/29 21:47:38,99.90,-12.80
2026/04/29 21:47:48,1.90,-12.90
2026/04/29 21:47:58,3.70,-12.90
2026/04/29 21:48:08,4.60,-12.90
2026/04/29 21:48:18,7.30,-12.90
2026/04/29 21:48:28,10.50,-13.00
2026/04/29 21:48:38,11.40,-13.00
2026/04/29 21:48:48,13.00,-13.00
2026/04/29 21:48:58,13.30,-13.10
2026/04/29 21:49:08,15.50,-13.10
2026/04/29 21:49:18,18.60,-13.10
2026/04/29 21:49:28,22.30,-13.20
2026/04/29 21:49:38,21.60,-13.20
2026/04/29 21:49:48,23.90,-13.20
2026/04/29 21:49:58,25.50,-13.30
2026/04/29 21:50:08,27.70,-13.30
2026/04/29 21:50:18,28.10,-13.30
2026/04/29 21:50:28,30.20,-13.40
2026/04/29 21:50:38,31.90,-13.40
2026/04/29 21:50:48,33.10,-13.40
2026/04/29 21:51:03,34.10,-13.50
2026/04/29 22:06:52,4.10,-11.40
2026/04/29 22:07:02,4.10,-11.40
2026/04/29 22:07:12,4.10,-11.40
2026/04/29 22:07:22,4.10,-11.40
2026/04/29 22:07:31,4.10,-11.40
2026/04/29 22:07:42,4.10,-11.30
2026/04/29 22:07:52,4.10,-11.30
2026/04/29 22:08:02,4.10,-11.30
2026/04/29 22:08:12,4.10,-11.30
2026/04/29 22:08:22,4.10,-11.30
2026/04/29 22:08:31,4.10,-11.20
2026/04/29 22:08:42,4.10,-11.20
2026/04/29 22:08:52,4.10,-11.20
2026/04/29 22:09:02,4.10,-11.20
2026/04/29 22:09:12,4.10,-11.20
2026/04/29 22:09:22,4.10,-11.10
2026/04/29 22:09:32,4.10,-11.10
2026/04/29 22:09:42,4.10,-11.10
2026/04/29 22:09:52,4.10,-11.10
2026/04/29 22:10:02,4.10,-11.10
2026/04/29 22:10:12,4.10,-11.00
2026/04/29 22:10:22,4.10,-11.00
2026/04/29 22:10:32,4.10,-11.00
2026/04/29 22:10:42,4.10,-11.00
2026/04/29 22:10:52,4.10,-10.90
2026/04/29 22:11:02,4.10,-10.90
2026/04/29 22:11:12,4.10,-10.90
2026/04/29 22:11:22,4.10,-10.90
2026/04/29 22:11:32,4.10,-10.90
2026/04/29 22:11:42,4.10,-10.80
2026/04/29 22:11:52,4.10,-10.80
2026/04/29 22:12:02,4.10,-10.80
2026/04/29 22:12:12,4.10,-10.80
2026/04/29 22:12:22,4.10,-10.80
2026/04/29 22:12:32,4.10,-10.70
2026/04/29 22:12:42,4.10,-10.70
2026/04/29 22:12:52,4.10,-10.70
2026/04/29 22:13:02,4.10,-10.70
2026/04/29 22:13:12,4.10,-10.70
2026/04/29 22:13:22,4.10,-10.70
2026/04/29 22:13:32,4.10,-10.60
2026/04/29 22:13:42,4.10,-10.60
2026/04/29 22:13:52,4.10,-10.60
2026/04/29 22:14:02,4.10,-10.60
2026/04/29 22:14:12,4.10,-10.60
2026/04/29 22:14:22,4.10,-10.60
2026/04/29 22:14:32,4.10,-10.60
2026/04/29 22:14:42,4.10,-10.50
2026/04/29 22:14:52,4.10,-10.50
2026/04/29 22:15:02,4.10,-10.50
2026/04/29 22:15:12,4.10,-10.50
2026/04/29 22:15:22,4.10,-10.50
2026/04/29 22:15:32,4.10,-10.40
2026/04/29 22:15:42,4.10,-10.40
2026/04/29 22:15:52,4.10,-10.40
2026/04/29 22:16:02,4.10,-10.40
2026/04/29 22:16:12,4.10,-10.40
2026/04/29 22:16:22,4.10,-10.40
2026/04/29 22:16:32,4.10,-10.40
2026/04/29 22:16:42,4.10,-10.40
2026/04/29 22:16:52,4.10,-10.30
2026/04/29 22:17:02,4.10,-10.30
2026/04/29 22:17:12,4.10,-10.30
2026/04/29 22:17:22,4.10,-10.30
2026/04/29 22:17:32,4.10,-10.30
2026/04/29 22:17:42,4.10,-10.30
2026/04/29 22:17:52,4.10,-10.20
2026/04/29 22:18:02,4.10,-10.20
2026/04/29 22:18:12,4.10,-10.20
2026/04/29 22:18:22,4.10,-10.20
2026/04/29 22:18:32,4.10,-10.20
2026/04/29 22:18:42,4.10,-10.20
2026/04/29 22:18:52,4.10,-10.20
2026/04/29 22:19:02,4.10,-10.20
2026/04/29 22:19:12,4.10,-10.20
2026/04/29 22:19:22,4.10,-10.10
2026/04/29 22:19:32,4.10,-10.10
2026/04/29 22:19:42,4.10,-10.10
2026/04/29 22:19:52,4.10,-10.10
2026/04/29 22:20:02,4.10,-10.10
2026/04/29 22:20:12,4.10,-10.10
2026/04/29 22:20:22,4.10,-10.10
2026/04/29 22:20:32,4.10,-10.10
2026/04/29 22:20:42,4.10,-10.00
2026/04/29 22:20:52,4.10,-10.00
2026/04/29 22:21:02,4.10,-10.00
2026/04/29 22:21:12,4.10,-10.00
2026/04/29 22:21:22,4.10,-10.00
2026/04/29 22:21:32,4.10,-10.00
2026/04/29 22:21:42,4.10,-10.00
2026/04/29 22:21:52,4.10,-10.00
2026/04/29 22:22:02,4.10,-9.90
2026/04/29 22:22:12,4.10,-9.90
2026/04/29 22:22:22,4.10,-9.90
2026/04/29 22:22:32,4.10,-9.90
2026/04/29 22:22:42,4.10,-9.90
2026/04/29 22:22:52,4.10,-9.90
2026/04/29 22:23:02,4.10,-9.90
2026/04/29 22:23:12,4.10,-9.90
2026/04/29 22:23:22,4.10,-9.90
2026/04/29 22:23:32,4.10,-9.90
2026/04/29 22:23:42,4.10,-9.80
2026/04/29 22:23:52,4.10,-9.80
2026/04/29 22:24:02,4.10,-9.80
2026/04/29 22:24:12,4.10,-9.80
2026/04/29 22:24:22,4.10,-9.80
2026/04/29 22:24:32,4.10,-9.80
2026/04/29 22:24:42,4.10,-9.80
2026/04/29 22:24:52,4.10,-9.80
2026/04/29 22:25:02,4.10,-9.80
2026/04/29 22:25:12,4.10,-9.80
2026/04/29 22:25:22,4.10,-9.70
2026/04/29 22:25:32,4.10,-9.70
2026/04/29 22:25:42,4.10,-9.70
2026/04/29 22:25:52,4.10,-9.70
2026/04/29 22:26:02,4.10,-9.70
2026/04/29 22:26:12,4.10,-9.70
2026/04/29 22:26:22,4.10,-9.70
2026/04/29 22:26:32,4.10,-9.70
2026/04/29 22:26:42,4.10,-9.70
2026/04/29 22:26:52,4.10,-9.70
2026/04/29 22:27:02,4.10,-9.60
2026/04/29 22:27:12,4.10,-9.60
2026/04/29 22:27:22,4.10,-9.60
2026/04/29 22:27:32,4.10,-9.60
2026/04/29 22:27:42,4.10,-9.60
2026/04/29 22:27:52,4.10,-9.60
2026/04/29 22:28:02,4.10,-9.60
2026/04/29 22:28:12,4.10,-9.60
2026/04/29 22:28:22,4.10,-9.60
2026/04/29 22:28:32,4.10,-9.60
2026/04/29 22:28:42,4.10,-9.60
2026/04/29 22:28:52,4.10,-9.60
2026/04/29 22:29:02,4.10,-9.50
2026/04/29 22:29:12,4.10,-9.50
2026/04/29 22:29:22,4.10,-9.50
2026/04/29 22:29:32,4.10,-9.50
2026/04/29 22:29:42,4.10,-9.50
2026/04/29 22:29:52,4.10,-9.50
2026/04/29 22:30:02,4.10,-9.50
2026/04/29 22:30:12,4.10,-9.50
2026/04/29 22:30:22,4.10,-9.50
2026/04/29 22:30:32,4.10,-9.50
2026/04/29 22:30:42,4.10,-9.40
2026/04/29 22:30:52,4.10,-9.40
2026/04/29 22:31:02,4.10,-9.40
2026/04/29 22:31:12,4.10,-9.40
2026/04/29 22:31:22,4.10,-9.40
2026/04/29 22:31:32,4.10,-9.40
2026/04/29 22:31:42,4.10,-9.40
2026/04/29 22:31:52,4.10,-9.40
2026/04/29 22:32:02,4.10,-9.40
2026/04/29 22:32:12,4.10,-9.40
2026/04/29 22:32:22,4.10,-9.40
2026/04/29 22:32:32,4.10,-9.40
2026/04/29 22:32:42,4.10,-9.40
2026/04/29 22:32:52,4.10,-9.40
2026/04/29 22:33:02,4.10,-9.30
2026/04/29 22:33:12,4.10,-9.30
2026/04/29 22:33:22,4.10,-9.30
2026/04/29 22:33:32,4.10,-9.30
2026/04/29 22:33:42,4.10,-9.30
2026/04/29 22:33:52,4.10,-9.30
2026/04/29 22:34:02,4.10,-9.30
2026/04/29 22:34:12,4.10,-9.30
2026/04/29 22:34:22,4.10,-9.30
2026/04/29 22:34:32,4.10,-9.30
2026/04/29 22:34:42,4.10,-9.30
2026/04/29 22:34:52,4.10,-9.30
2026/04/29 22:35:02,4.10,-9.30
2026/04/29 22:35:12,4.10,-9.30
2026/04/29 22:35:22,4.10,-9.20
2026/04/29 22:35:32,4.10,-9.20
2026/04/29 22:35:42,4.10,-9.20
2026/04/29 22:35:52,4.10,-9.20
2026/04/29 22:36:02,4.10,-9.20
2026/04/29 22:36:12,4.10,-9.20
2026/04/29 22:36:22,4.10,-9.20
2026/04/29 22:36:32,4.10,-9.20
2026/04/29 22:36:42,4.10,-9.20
2026/04/29 22:36:52,4.10,-9.20
2026/04/29 22:37:02,4.10,-9.20
2026/04/29 22:37:13,4.10,-9.20
2026/04/29 22:37:22,4.10,-9.20
2026/04/29 22:37:32,4.10,-9.10
2026/04/29 22:37:42,4.10,-9.10
2026/04/29 22:37:53,4.10,-9.10
2026/04/29 22:38:02,4.10,-9.10
2026/04/29 22:38:12,4.10,-9.10
2026/04/29 22:38:22,4.10,-9.10
2026/04/29 22:38:32,4.10,-9.10
2026/04/29 22:38:43,4.10,-9.10
2026/04/29 22:38:52,4.10,-9.10
2026/04/29 22:39:02,4.10,-9.10
2026/04/29 22:39:12,4.10,-9.10
2026/04/29 22:39:23,4.10,-9.10
2026/04/29 22:39:32,4.10,-9.10
2026/04/29 22:39:43,4.10,-9.10
2026/04/29 22:39:53,4.10,-9.10
2026/04/29 22:40:02,4.10,-9.00
2026/04/29 22:40:13,4.10,-9.00
2026/04/29 22:40:23,4.10,-9.00
2026/04/29 22:40:33,4.10,-9.00
2026/04/29 22:40:42,4.10,-9.00
2026/04/29 22:40:53,4.10,-9.00
2026/04/29 22:41:03,4.10,-9.00
2026/04/29 22:41:13,4.10,-9.00
2026/04/29 22:41:23,4.10,-9.00
2026/04/29 22:41:33,4.10,-9.00
2026/04/29 22:41:43,4.10,-9.00
2026/04/29 22:41:53,4.10,-9.00
2026/04/29 22:42:03,4.10,-9.00
2026/04/29 22:42:13,4.10,-9.00
2026/04/29 22:42:23,4.10,-9.00
2026/04/29 22:42:33,4.10,-9.00
2026/04/29 22:42:43,4.10,-9.00
2026/04/29 22:42:53,4.10,-8.90
2026/04/29 22:43:03,4.10,-8.90
2026/04/29 22:43:13,4.10,-8.90
2026/04/29 22:43:23,4.10,-8.90
2026/04/29 22:43:33,4.10,-8.90
2026/04/29 22:43:43,4.10,-8.90
2026/04/29 22:43:53,4.10,-8.90
2026/04/29 22:44:03,4.10,-8.90
2026/04/29 22:44:13,4.10,-8.90
2026/04/29 22:44:23,4.10,-8.90
2026/04/29 22:44:33,4.10,-8.90
2026/04/29 22:44:43,4.10,-8.90
2026/04/29 22:44:53,4.10,-8.90
2026/04/29 22:45:03,4.10,-8.90
2026/04/29 22:45:13,4.10,-8.90
2026/04/29 22:45:23,4.10,-8.80
2026/04/29 22:45:33,4.10,-8.90
2026/04/29 22:45:43,4.10,-8.80
2026/04/29 22:45:53,4.10,-8.90
2026/04/29 22:46:03,4.10,-8.80
2026/04/29 22:46:13,4.10,-8.80
2026/04/29 22:46:23,4.10,-8.80
2026/04/29 22:46:33,4.10,-8.80
2026/04/29 22:46:43,4.10,-8.80
2026/04/29 22:46:53,4.10,-8.80
2026/04/29 22:47:03,4.10,-8.80
2026/04/29 22:47:13,4.10,-8.80
2026/04/29 22:47:23,4.10,-8.80
2026/04/29 22:47:33,4.10,-8.80
2026/04/29 22:47:43,4.10,-8.80
2026/04/29 22:47:53,4.10,-8.80
2026/04/29 22:48:03,4.10,-8.80
2026/04/29 22:48:13,4.10,-8.80
2026/04/29 22:48:23,4.10,-8.80
2026/04/29 22:48:33,4.10,-8.80
2026/04/29 22:48:43,4.10,-8.80
2026/04/29 22:48:53,4.10,-8.80
2026/04/29 22:49:03,4.10,-8.80
2026/04/29 22:49:13,4.10,-8.80
2026/04/29 22:49:23,4.10,-8.70
2026/04/29 22:49:33,4.10,-8.70
2026/04/29 22:49:43,4.10,-8.70
2026/04/29 22:49:53,4.10,-8.70
2026/04/29 22:50:03,4.10,-8.70
2026/04/29 22:50:13,4.10,-8.70
2026/04/29 22:50:23,4.10,-8.70
2026/04/29 22:50:33,4.10,-8.70
2026/04/29 22:50:43,4.10,-8.70
2026/04/29 22:50:53,4.10,-8.70
2026/04/29 22:51:03,4.10,-8.70
2026/04/29 22:51:13,4.10,-8.70
2026/04/29 22:51:23,4.10,-8.70
2026/04/29 22:51:33,4.10,-8.70
2026/04/29 22:51:43,4.10,-8.70
2026/04/29 22:51:53,4.10,-8.70
2026/04/29 22:52:03,4.10,-8.70
2026/04/29 22:52:13,4.10,-8.70
2026/04/29 22:52:23,4.10,-8.70
2026/04/29 22:52:33,4.10,-8.70
2026/04/29 22:52:43,4.10,-8.60
2026/04/29 22:52:53,4.10,-8.70
2026/04/29 22:53:03,4.10,-8.60
2026/04/29 22:53:13,4.10,-8.60
2026/04/29 22:53:23,4.10,-8.60
2026/04/29 22:53:33,4.10,-8.60
2026/04/29 22:53:43,4.10,-8.60
2026/04/29 22:53:53,4.10,-8.60
2026/04/29 22:54:03,4.10,-8.60
2026/04/29 22:54:13,4.10,-8.60
2026/04/29 22:54:23,4.10,-8.60
2026/04/29 22:54:33,4.10,-8.60
2026/04/29 22:54:43,4.10,-8.60
2026/04/29 22:54:53,4.10,-8.60
2026/04/29 22:55:03,4.10,-8.60
2026/04/29 22:55:13,4.10,-8.60
2026/04/29 22:55:23,4.10,-8.60
2026/04/29 22:55:33,4.10,-8.60
2026/04/29 22:55:43,4.10,-8.60
2026/04/29 22:55:53,4.10,-8.60
2026/04/29 22:56:03,4.10,-8.50
2026/04/29 22:56:13,4.10,-8.60
2026/04/29 22:56:23,4.10,-8.50
2026/04/29 22:56:33,4.10,-8.50
2026/04/29 22:56:43,4.10,-8.50
2026/04/29 22:56:53,4.10,-8.50
2026/04/29 22:57:03,4.10,-8.50
2026/04/29 22:57:13,4.10,-8.50
2026/04/29 22:57:23,4.10,-8.50
2026/04/29 22:57:33,4.10,-8.50
2026/04/29 22:57:43,4.10,-8.50
2026/04/29 22:57:53,4.10,-8.50
2026/04/29 22:58:03,4.10,-8.50
2026/04/29 22:58:13,4.10,-8.50
2026/04/29 22:58:23,4.10,-8.50
2026/04/29 22:58:33,4.10,-8.50
2026/04/29 22:58:43,4.10,-8.50
2026/04/29 22:58:53,4.10,-8.50
2026/04/29 22:59:03,4.10,-8.50
2026/04/29 22:59:13,4.10,-8.50
2026/04/29 22:59:23,4.10,-8.50
2026/04/29 22:59:33,4.10,-8.50
2026/04/29 22:59:43,4.10,-8.40
2026/04/29 22:59:53,4.10,-8.50
2026/04/29 23:00:03,4.10,-8.40
2026/04/29 23:00:13,4.10,-8.50
2026/04/29 23:00:23,4.10,-8.40
2026/04/29 23:00:33,4.10,-8.40
2026/04/29 23:00:43,4.10,-8.40
2026/04/29 23:00:53,4.10,-8.40
2026/04/29 23:01:03,4.10,-8.40
2026/04/29 23:01:13,4.10,-8.40
2026/04/29 23:01:23,4.10,-8.40
2026/04/29 23:01:33,4.10,-8.40
2026/04/29 23:01:43,4.10,-8.40
2026/04/29 23:01:53,4.10,-8.40
2026/04/29 23:02:03,4.10,-8.40
2026/04/29 23:02:13,4.10,-8.40
2026/04/29 23:02:23,4.10,-8.40
2026/04/29 23:02:33,4.10,-8.40
2026/04/29 23:02:43,4.10,-8.40
2026/04/29 23:02:53,4.10,-8.40
2026/04/29 23:03:03,4.10,-8.40
2026/04/29 23:03:13,4.10,-8.40
2026/04/29 23:03:23,4.10,-8.40
2026/04/29 23:03:33,4.10,-8.40
2026/04/29 23:03:43,4.10,-8.40
2026/04/29 23:03:53,4.10,-8.30
2026/04/29 23:04:03,4.10,-8.30
2026/04/29 23:04:13,4.10,-8.30
2026/04/29 23:04:23,4.10,-8.30
2026/04/29 23:04:33,4.10,-8.30
2026/04/29 23:04:43,4.10,-8.30
2026/04/29 23:04:53,4.10,-8.30
2026/04/29 23:05:03,4.10,-8.30
2026/04/29 23:05:13,4.10,-8.30
2026/04/29 23:05:23,4.10,-8.30
2026/04/29 23:05:33,4.10,-8.30
2026/04/29 23:05:43,4.10,-8.30
2026/04/29 23:05:53,4.10,-8.30
2026/04/29 23:06:03,4.10,-8.30
2026/04/29 23:06:13,4.10,-8.30
2026/04/29 23:06:23,4.10,-8.30
2026/04/29 23:06:33,4.10,-8.30
2026/04/29 23:06:43,4.10,-8.30
2026/04/29 23:06:53,4.10,-8.30
2026/04/29 23:07:03,4.10,-8.30
2026/04/29 23:07:13,4.10,-8.30
2026/04/29 23:07:23,4.10,-8.30
2026/04/29 23:07:33,4.10,-8.30
2026/04/29 23:07:43,4.10,-8.30
2026/04/29 23:07:53,4.10,-8.30
2026/04/29 23:08:03,4.10,-8.20
2026/04/29 23:08:13,4.10,-8.30
2026/04/29 23:08:23,4.10,-8.20
2026/04/29 23:08:33,4.10,-8.30
2026/04/29 23:08:43,4.10,-8.20
2026/04/29 23:08:53,4.10,-8.20
2026/04/29 23:09:03,4.10,-8.20
2026/04/29 23:09:14,4.10,-8.20
2026/04/29 23:09:23,4.10,-8.20
2026/04/29 23:09:33,4.10,-8.20
2026/04/29 23:09:44,4.10,-8.20
2026/04/29 23:09:53,4.10,-8.20
2026/04/29 23:10:03,4.10,-8.20
2026/04/29 23:10:13,4.10,-8.20
2026/04/29 23:10:24,4.10,-8.20
2026/04/29 23:10:33,4.10,-8.20
2026/04/29 23:10:44,4.10,-8.20
2026/04/29 23:10:53,4.10,-8.30
2026/04/29 23:11:04,27.10,-8.40
2026/04/29 23:11:14,48.40,-8.40
2026/04/29 23:11:23,63.20,-8.50
2026/04/29 23:11:34,72.80,-8.60
2026/04/29 23:11:44,80.60,-8.70
2026/04/29 23:11:54,83.70,-8.80
2026/04/29 23:12:03,85.80,-8.90
2026/04/29 23:12:14,87.00,-9.00
2026/04/29 23:12:24,88.20,-9.10
2026/04/29 23:12:34,88.80,-9.30
2026/04/29 23:12:44,89.30,-9.40
2026/04/29 23:12:54,89.60,-9.50
2026/04/29 23:13:04,89.80,-9.60
2026/04/29 23:13:13,89.80,-9.70
2026/04/29 23:13:24,90.00,-9.80
2026/04/29 23:13:34,89.80,-9.90
2026/04/29 23:13:43,89.70,-10.10
2026/04/29 23:13:54,89.50,-10.20
2026/04/29 23:14:04,89.40,-10.30
2026/04/29 23:14:14,89.30,-10.40
2026/04/29 23:14:24,89.20,-10.50
2026/04/29 23:14:34,88.90,-10.60
2026/04/29 23:14:44,88.80,-10.70
2026/04/29 23:14:54,88.40,-10.80
2026/04/29 23:15:04,88.40,-10.90
2026/04/29 23:15:14,88.20,-11.00
2026/04/29 23:15:24,88.00,-11.10
2026/04/29 23:15:34,87.80,-11.20
2026/04/29 23:15:44,87.60,-11.20
2026/04/29 23:15:54,87.30,-11.30
2026/04/29 23:16:04,87.10,-11.40
2026/04/29 23:16:14,86.80,-11.40
2026/04/29 23:16:24,86.90,-11.50
2026/04/29 23:16:34,86.60,-11.60
2026/04/29 23:16:44,86.20,-11.70
2026/04/29 23:16:54,86.20,-11.70
2026/04/29 23:17:04,86.10,-11.80
2026/04/29 23:17:14,86.10,-11.90
2026/04/29 23:17:24,85.90,-11.90
2026/04/29 23:17:34,85.80,-12.00
2026/04/29 23:17:44,85.50,-12.00
2026/04/29 23:17:54,85.00,-12.10
2026/04/29 23:18:04,84.60,-12.10
2026/04/29 23:18:14,84.50,-12.20
2026/04/29 23:18:24,84.30,-12.30
2026/04/29 23:18:34,84.10,-12.30
2026/04/29 23:18:44,83.90,-12.40
2026/04/29 23:18:54,83.50,-12.40
2026/04/29 23:19:04,83.40,-12.40
2026/04/29 23:19:14,83.10,-12.50
2026/04/29 23:19:24,83.00,-12.50
2026/04/29 23:19:34,82.80,-12.60
2026/04/29 23:19:44,82.70,-12.60
2026/04/29 23:19:54,82.20,-12.70
2026/04/29 23:20:04,81.70,-12.70
2026/04/29 23:20:14,81.50,-12.80
2026/04/29 23:20:24,81.30,-12.80
2026/04/29 23:20:34,81.10,-12.80
2026/04/29 23:20:44,80.80,-12.90
2026/04/29 23:20:54,80.50,-12.90
2026/04/29 23:21:04,80.20,-13.00
2026/04/29 23:21:14,79.80,-13.00
2026/04/29 23:21:24,79.70,-13.00
2026/04/29 23:21:34,79.80,-13.10
2026/04/29 23:21:44,79.70,-13.10
2026/04/29 23:21:54,79.90,-13.20
2026/04/29 23:22:04,79.60,-13.20
2026/04/29 23:22:14,78.90,-13.30
2026/04/29 23:22:24,78.60,-13.30
2026/04/29 23:22:34,78.50,-13.30
2026/04/29 23:22:44,78.20,-13.40
2026/04/29 23:22:54,78.10,-13.40
2026/04/29 23:23:04,77.70,-13.50
2026/04/29 23:23:14,77.60,-13.50
2026/04/29 23:23:24,77.30,-13.50
2026/04/29 23:23:34,77.00,-13.60
2026/04/29 23:23:44,76.90,-13.60
2026/04/29 23:23:54,76.90,-13.60
2026/04/29 23:24:04,76.80,-13.70
2026/04/29 23:24:14,76.40,-13.70
2026/04/29 23:24:24,76.20,-13.80
2026/04/29 23:24:34,76.00,-13.80
2026/04/29 23:24:44,75.80,-13.80
2026/04/29 23:24:54,75.90,-13.90
2026/04/29 23:25:04,75.80,-13.90
2026/04/29 23:25:14,75.60,-13.90
2026/04/29 23:25:24,75.20,-14.00
2026/04/29 23:25:34,75.10,-14.00
2026/04/29 23:25:44,74.60,-14.10
2026/04/29 23:25:54,74.70,-14.10
2026/04/29 23:26:04,74.60,-14.10
2026/04/29 23:26:14,74.60,-14.20
2026/04/29 23:26:24,74.40,-14.20
2026/04/29 23:26:34,74.30,-14.20
2026/04/29 23:26:44,74.10,-14.30
2026/04/29 23:26:54,73.90,-14.30
2026/04/29 23:27:04,73.80,-14.40
2026/04/29 23:27:14,73.90,-14.40
2026/04/29 23:27:24,73.80,-14.50
2026/04/29 23:27:34,73.60,-14.50
2026/04/29 23:27:44,73.40,-14.50
2026/04/29 23:27:54,73.10,-14.50
2026/04/29 23:28:04,73.00,-14.60
2026/04/29 23:28:14,72.90,-14.60
2026/04/29 23:28:24,72.90,-14.60
2026/04/29 23:28:34,72.90,-14.70
2026/04/29 23:28:44,72.90,-14.70
2026/04/29 23:28:54,73.10,-14.80
2026/04/29 23:29:04,73.00,-14.80
2026/04/29 23:29:14,72.80,-14.80
2026/04/29 23:29:24,72.60,-14.80
2026/04/29 23:29:34,72.60,-14.90
2026/04/29 23:29:44,72.80,-14.90
2026/04/29 23:29:54,72.80,-15.00
2026/04/29 23:30:04,72.60,-15.00
2026/04/29 23:30:14,72.60,-15.00
2026/04/29 23:30:24,72.40,-15.00
2026/04/29 23:30:34,72.10,-15.00
2026/04/29 23:30:44,72.30,-15.10
2026/04/29 23:30:54,73.40,-15.10
2026/04/29 23:31:04,74.60,-15.10
2026/04/29 23:31:14,76.10,-15.10
2026/04/29 23:31:24,77.60,-15.00
2026/04/29 23:31:34,79.00,-15.00
2026/04/29 23:31:44,81.10,-15.00
2026/04/29 23:31:54,83.00,-14.90
2026/04/29 23:32:04,85.10,-14.90
2026/04/29 23:32:14,86.60,-14.80
2026/04/29 23:32:24,87.90,-14.80
2026/04/29 23:32:34,88.90,-14.70
2026/04/29 23:32:44,89.50,-14.60
2026/04/29 23:32:54,90.00,-14.60
2026/04/29 23:33:04,90.00,-14.50
2026/04/29 23:33:14,89.60,-14.50
2026/04/29 23:33:24,89.30,-14.40
2026/04/29 23:33:34,88.50,-14.40
2026/04/29 23:33:44,88.00,-14.30
2026/04/29 23:33:54,87.00,-14.20
2026/04/29 23:34:04,86.40,-14.20
2026/04/29 23:34:14,85.90,-14.10
2026/04/29 23:34:24,85.20,-14.10
2026/04/29 23:34:34,84.30,-14.00
2026/04/29 23:34:44,84.00,-14.00
2026/04/29 23:34:54,83.60,-13.90
2026/04/29 23:35:04,83.80,-13.90
2026/04/29 23:35:14,83.80,-13.80
2026/04/29 23:35:24,84.20,-13.70
2026/04/29 23:35:34,84.30,-13.70
2026/04/29 23:35:44,84.80,-13.60
2026/04/29 23:35:54,84.90,-13.60
2026/04/29 23:36:04,85.50,-13.50
2026/04/29 23:36:14,85.50,-13.50
2026/04/29 23:36:24,85.50,-13.40
2026/04/29 23:36:34,85.80,-13.40
2026/04/29 23:36:44,86.00,-13.30
2026/04/29 23:36:54,86.00,-13.30
2026/04/29 23:37:04,86.50,-13.20
2026/04/29 23:37:14,86.70,-13.20
2026/04/29 23:37:24,87.00,-13.10
2026/04/29 23:37:34,86.80,-13.10
2026/04/29 23:37:44,86.50,-13.00
2026/04/29 23:37:54,86.80,-13.00
2026/04/29 23:38:04,86.60,-12.90
2026/04/29 23:38:14,86.60,-12.90
2026/04/29 23:38:24,86.50,-12.90
2026/04/29 23:38:34,86.30,-12.80
2026/04/29 23:38:44,85.90,-12.80
2026/04/29 23:38:54,85.50,-12.80
2026/04/29 23:39:04,85.10,-12.70
2026/04/29 23:39:14,84.20,-12.70
2026/04/29 23:39:24,83.50,-12.60
2026/04/29 23:39:34,82.90,-12.60
2026/04/29 23:39:44,82.40,-12.60
2026/04/29 23:39:54,81.60,-12.50
2026/04/29 23:40:04,80.50,-12.50
2026/04/29 23:40:14,79.60,-12.50
2026/04/29 23:40:24,78.60,-12.40
2026/04/29 23:40:34,77.20,-12.40
2026/04/29 23:40:44,76.00,-12.30
2026/04/29 23:40:54,74.60,-12.30
2026/04/29 23:41:04,73.40,-12.30
2026/04/29 23:41:14,72.20,-12.30
2026/04/29 23:41:24,70.90,-12.20
2026/04/29 23:41:34,69.50,-12.20
2026/04/29 23:41:45,68.00,-12.20
2026/04/29 23:41:54,66.40,-12.10
2026/04/29 23:42:04,64.80,-12.10
2026/04/29 23:42:14,63.10,-12.10
2026/04/29 23:42:25,61.80,-12.00
2026/04/29 23:42:34,60.30,-12.00
2026/04/29 23:42:44,58.60,-12.00
2026/04/29 23:42:55,56.60,-11.90
2026/04/29 23:43:04,54.50,-11.90
2026/04/29 23:43:15,52.40,-11.90
2026/04/29 23:43:24,50.00,-11.90
2026/04/29 23:43:35,47.50,-11.80
2026/04/29 23:43:45,45.00,-11.80
2026/04/29 23:43:55,42.50,-11.80
2026/04/29 23:44:05,40.10,-11.80
2026/04/29 23:44:15,37.70,-11.70
2026/04/29 23:44:25,35.10,-11.70
2026/04/29 23:44:34,32.00,-11.60
2026/04/29 23:44:45,28.90,-11.60
2026/04/29 23:44:55,25.70,-11.60
2026/04/29 23:45:05,22.30,-11.60
2026/04/29 23:45:15,18.70,-11.60
2026/04/29 23:45:25,15.30,-11.50
2026/04/29 23:45:35,11.90,-11.50
2026/04/29 23:45:45,9.10,-11.50
2026/04/29 23:45:55,6.40,-11.50
2026/04/29 23:46:05,3.80,-11.40
2026/04/29 23:46:15,1.10,-11.40
2026/04/29 23:46:25,99.90,-11.40
2026/04/29 23:46:35,99.90,-11.40
2026/04/29 23:46:45,99.90,-11.30
2026/04/29 23:46:55,99.90,-11.30
2026/04/29 23:47:05,99.90,-11.30
2026/04/29 23:47:15,99.90,-11.30
2026/04/29 23:47:25,99.90,-11.20
2026/04/29 23:47:35,99.90,-11.20
2026/04/29 23:47:45,99.90,-11.20
2026/04/29 23:47:55,99.90,-11.20
2026/04/29 23:48:05,99.90,-11.20
2026/04/29 23:48:15,99.90,-11.10
2026/04/29 23:48:25,99.90,-11.10
2026/04/29 23:48:35,99.90,-11.10
2026/04/29 23:48:45,99.90,-11.10
2026/04/29 23:48:55,99.90,-11.00
2026/04/29 23:49:05,99.90,-11.00
2026/04/29 23:49:15,99.90,-11.00
2026/04/29 23:49:25,99.90,-11.00
2026/04/29 23:49:35,99.90,-11.00
2026/04/29 23:49:45,99.90,-10.90
2026/04/29 23:49:55,99.90,-10.90
2026/04/29 23:50:05,99.90,-10.90
2026/04/29 23:50:15,99.90,-10.90
2026/04/29 23:50:25,99.90,-10.90
2026/04/29 23:50:35,99.90,-10.80
2026/04/29 23:50:45,99.90,-10.80
2026/04/29 23:50:55,99.90,-10.80
2026/04/29 23:51:05,99.90,-10.80
2026/04/29 23:51:15,99.90,-10.80
2026/04/29 23:51:25,99.90,-10.80
2026/04/29 23:51:35,99.90,-10.70
2026/04/29 23:51:45,99.90,-10.70
2026/04/29 23:51:55,99.90,-10.70
2026/04/29 23:52:05,99.90,-10.70
2026/04/29 23:52:15,99.90,-10.60
2026/04/29 23:52:25,99.90,-10.60
2026/04/29 23:52:35,99.90,-10.60
2026/04/29 23:52:45,99.90,-10.60
2026/04/29 23:52:55,99.90,-10.60
2026/04/29 23:53:05,99.90,-10.60
2026/04/29 23:53:15,99.90,-10.60
2026/04/29 23:53:25,99.90,-10.50
2026/04/29 23:53:35,99.90,-10.50
2026/04/29 23:53:45,99.90,-10.50
2026/04/29 23:53:55,99.90,-10.50
2026/04/29 23:54:05,99.90,-10.50
2026/04/29 23:54:15,99.90,-10.40
2026/04/29 23:54:25,99.90,-10.40
2026/04/29 23:54:35,99.90,-10.40
2026/04/29 23:54:45,99.90,-10.40
2026/04/29 23:54:55,99.90,-10.40
2026/04/29 23:55:05,99.90,-10.40
2026/04/29 23:55:15,99.90,-10.40
2026/04/29 23:55:25,99.90,-10.40
2026/04/29 23:55:35,99.90,-10.30
2026/04/29 23:55:45,99.90,-10.30
2026/04/29 23:55:55,99.90,-10.30
2026/04/29 23:56:05,99.90,-10.30
2026/04/29 23:56:15,99.90,-10.30
2026/04/29 23:56:25,99.90,-10.20
2026/04/29 23:56:35,99.90,-10.20
2026/04/29 23:56:45,99.90,-10.20
2026/04/29 23:56:55,99.90,-10.20
2026/04/29 23:57:05,99.90,-10.20
2026/04/29 23:57:15,99.90,-10.20
2026/04/29 23:57:25,99.90,-10.20
2026/04/29 23:57:35,99.90,-10.20
2026/04/29 23:57:45,99.90,-10.20
2026/04/29 23:57:55,99.90,-10.10
2026/04/29 23:58:05,99.90,-10.10
2026/04/29 23:58:15,99.90,-10.10
2026/04/29 23:58:25,99.90,-10.10
2026/04/29 23:58:35,99.90,-10.10
2026/04/29 23:58:45,99.90,-10.10
2026/04/29 23:58:55,99.90,-10.10
2026/04/29 23:59:05,99.90,-10.00
2026/04/29 23:59:15,99.90,-10.00
2026/04/29 23:59:25,99.90,-10.00
2026/04/29 23:59:35,99.90,-10.00
2026/04/29 23:59:45,99.90,-10.00
2026/04/29 23:59:55,99.90,-10.00