2026/04/27 00:00:06,76.70,-14.80
2026/04/27 00:00:16,76.20,-14.80
2026/04/27 00:00:26,75.40,-14.70
2026/04/27 00:00:36,74.30,-14.70
2026/04/27 00:00:46,73.30,-14.60
2026/04/27 00:00:56,72.60,-14.60
2026/04/27 00:01:06,71.60,-14.60
2026/04/27 00:01:16,70.60,-14.50
2026/04/27 00:01:26,70.10,-14.50
2026/04/27 00:01:36,69.60,-14.40
2026/04/27 00:01:46,69.10,-14.40
2026/04/27 00:01:56,68.40,-14.40
2026/04/27 00:02:06,67.90,-14.30
2026/04/27 00:02:16,67.40,-14.30
2026/04/27 00:02:26,67.60,-14.30
2026/04/27 00:02:36,68.30,-14.20
2026/04/27 00:02:46,69.10,-14.20
2026/04/27 00:02:56,68.80,-14.20
2026/04/27 00:03:06,68.60,-14.10
2026/04/27 00:03:16,68.50,-14.10
2026/04/27 00:03:26,68.50,-14.10
2026/04/27 00:03:36,68.70,-14.00
2026/04/27 00:03:46,68.60,-14.00
2026/04/27 00:03:56,68.40,-14.00
2026/04/27 00:04:06,68.40,-14.00
2026/04/27 00:04:16,68.30,-13.90
2026/04/27 00:04:26,67.80,-13.90
2026/04/27 00:04:36,67.50,-13.90
2026/04/27 00:04:46,67.50,-13.80
2026/04/27 00:04:56,67.60,-13.80
2026/04/27 00:05:06,67.70,-13.80
2026/04/27 00:05:16,67.40,-13.70
2026/04/27 00:05:26,67.20,-13.70
2026/04/27 00:05:36,67.20,-13.70
2026/04/27 00:05:46,67.10,-13.70
2026/04/27 00:05:56,67.20,-13.60
2026/04/27 00:06:06,67.10,-13.60
2026/04/27 00:06:16,66.50,-13.60
2026/04/27 00:06:26,65.90,-13.50
2026/04/27 00:06:36,65.70,-13.50
2026/04/27 00:06:46,65.40,-13.50
2026/04/27 00:06:56,64.70,-13.50
2026/04/27 00:07:06,64.20,-13.40
2026/04/27 00:07:16,63.40,-13.40
2026/04/27 00:07:26,62.80,-13.40
2026/04/27 00:07:36,62.50,-13.40
2026/04/27 00:07:46,61.80,-13.30
2026/04/27 00:07:57,61.10,-13.30
2026/04/27 00:08:06,60.70,-13.30
2026/04/27 00:08:16,60.60,-13.30
2026/04/27 00:08:27,60.00,-13.20
2026/04/27 00:08:37,59.70,-13.20
2026/04/27 00:08:46,59.40,-13.20
2026/04/27 00:08:57,59.10,-13.20
2026/04/27 00:09:07,58.70,-13.10
2026/04/27 00:09:17,58.10,-13.10
2026/04/27 00:09:27,57.60,-13.10
2026/04/27 00:09:37,57.10,-13.10
2026/04/27 00:09:47,56.80,-13.00
2026/04/27 00:09:57,56.30,-13.00
2026/04/27 00:10:07,55.70,-13.00
2026/04/27 00:10:17,55.40,-13.00
2026/04/27 00:10:27,55.10,-12.90
2026/04/27 00:10:37,54.90,-12.90
2026/04/27 00:10:47,54.40,-12.90
2026/04/27 00:10:57,53.80,-12.90
2026/04/27 00:11:07,53.30,-12.90
2026/04/27 00:11:17,52.80,-12.80
2026/04/27 00:11:27,51.90,-12.80
2026/04/27 00:11:37,51.30,-12.80
2026/04/27 00:11:47,50.90,-12.80
2026/04/27 00:11:57,50.20,-12.80
2026/04/27 00:12:07,49.90,-12.80
2026/04/27 00:12:17,49.50,-12.70
2026/04/27 00:12:27,49.00,-12.70
2026/04/27 00:12:37,48.70,-12.70
2026/04/27 00:12:47,48.30,-12.70
2026/04/27 00:12:57,47.80,-12.70
2026/04/27 00:13:07,47.30,-12.70
2026/04/27 00:13:17,46.90,-12.60
2026/04/27 00:13:27,46.30,-12.60
2026/04/27 00:13:37,45.70,-12.60
2026/04/27 00:13:47,45.00,-12.60
2026/04/27 00:13:57,44.20,-12.50
2026/04/27 00:14:07,43.60,-12.50
2026/04/27 00:14:17,42.90,-12.50
2026/04/27 00:14:27,42.10,-12.50
2026/04/27 00:14:37,41.60,-12.50
2026/04/27 00:14:47,40.70,-12.50
2026/04/27 00:14:57,40.00,-12.40
2026/04/27 00:15:07,39.30,-12.40
2026/04/27 00:15:17,38.70,-12.40
2026/04/27 00:15:27,37.90,-12.40
2026/04/27 00:15:37,36.90,-12.40
2026/04/27 00:15:47,35.90,-12.40
2026/04/27 00:15:57,34.90,-12.30
2026/04/27 00:16:07,33.70,-12.30
2026/04/27 00:16:17,32.50,-12.30
2026/04/27 00:16:27,31.30,-12.30
2026/04/27 00:16:37,30.30,-12.30
2026/04/27 00:16:47,29.20,-12.30
2026/04/27 00:16:57,27.80,-12.20
2026/04/27 00:17:07,26.40,-12.20
2026/04/27 00:17:17,25.10,-12.20
2026/04/27 00:17:27,23.70,-12.20
2026/04/27 00:17:37,22.40,-12.20
2026/04/27 00:17:47,20.80,-12.20
2026/04/27 00:17:57,19.30,-12.20
2026/04/27 00:18:07,18.00,-12.10
2026/04/27 00:18:17,16.40,-12.10
2026/04/27 00:18:27,15.20,-12.10
2026/04/27 00:18:37,13.80,-12.10
2026/04/27 00:18:47,12.40,-12.00
2026/04/27 00:18:57,11.20,-12.00
2026/04/27 00:19:07,9.90,-12.10
2026/04/27 00:19:17,8.90,-12.00
2026/04/27 00:19:27,4.20,-12.00
2026/04/27 00:19:37,4.20,-12.00
2026/04/27 00:19:47,4.20,-11.90
2026/04/27 00:19:57,4.20,-11.80
2026/04/27 00:20:07,4.20,-11.80
2026/04/27 00:20:17,4.20,-11.70
2026/04/27 00:20:27,11.20,-11.70
2026/04/27 00:20:37,44.50,-11.70
2026/04/27 00:20:47,71.20,-11.60
2026/04/27 00:20:57,89.10,-11.60
2026/04/27 00:21:07,97.00,-11.60
2026/04/27 00:21:17,97.00,-11.70
2026/04/27 00:21:27,97.00,-11.70
2026/04/27 00:21:37,97.00,-11.70
2026/04/27 00:21:47,92.80,-11.80
2026/04/27 00:21:57,88.80,-11.80
2026/04/27 00:22:07,85.10,-11.90
2026/04/27 00:22:17,81.80,-12.00
2026/04/27 00:22:27,78.60,-12.00
2026/04/27 00:22:37,76.20,-12.10
2026/04/27 00:22:47,74.00,-12.20
2026/04/27 00:22:57,72.00,-12.30
2026/04/27 00:23:07,70.60,-12.30
2026/04/27 00:23:17,69.00,-12.40
2026/04/27 00:23:27,67.80,-12.50
2026/04/27 00:23:37,66.80,-12.60
2026/04/27 00:23:47,65.80,-12.70
2026/04/27 00:23:57,65.00,-12.80
2026/04/27 00:24:07,64.20,-12.80
2026/04/27 00:24:17,63.80,-12.90
2026/04/27 00:24:27,63.00,-13.00
2026/04/27 00:24:37,62.50,-13.10
2026/04/27 00:24:47,62.10,-13.10
2026/04/27 00:24:57,61.70,-13.20
2026/04/27 00:25:07,61.40,-13.30
2026/04/27 00:25:17,61.10,-13.40
2026/04/27 00:25:27,60.80,-13.40
2026/04/27 00:25:37,60.40,-13.50
2026/04/27 00:25:47,60.10,-13.60
2026/04/27 00:25:57,59.90,-13.60
2026/04/27 00:26:07,59.70,-13.70
2026/04/27 00:26:17,59.60,-13.80
2026/04/27 00:26:27,59.50,-13.90
2026/04/27 00:26:37,59.40,-13.90
2026/04/27 00:26:47,59.20,-14.00
2026/04/27 00:26:57,59.10,-14.00
2026/04/27 00:27:07,58.90,-14.10
2026/04/27 00:27:17,58.80,-14.20
2026/04/27 00:27:27,58.70,-14.20
2026/04/27 00:27:37,58.70,-14.30
2026/04/27 00:27:47,58.60,-14.30
2026/04/27 00:27:57,58.50,-14.40
2026/04/27 00:28:07,58.40,-14.50
2026/04/27 00:28:17,58.30,-14.50
2026/04/27 00:28:27,58.20,-14.50
2026/04/27 00:28:37,58.20,-14.60
2026/04/27 00:28:47,58.20,-14.60
2026/04/27 00:28:57,58.20,-14.70
2026/04/27 00:29:07,58.20,-14.70
2026/04/27 00:29:17,58.30,-14.80
2026/04/27 00:29:27,58.20,-14.80
2026/04/27 00:29:37,58.20,-14.90
2026/04/27 00:29:47,58.30,-14.90
2026/04/27 00:29:57,58.30,-15.00
2026/04/27 00:30:07,58.40,-15.00
2026/04/27 00:30:17,58.40,-15.00
2026/04/27 00:30:27,58.50,-15.00
2026/04/27 00:30:37,58.50,-15.10
2026/04/27 00:30:47,58.50,-15.10
2026/04/27 00:30:57,58.50,-15.10
2026/04/27 00:31:07,58.60,-15.20
2026/04/27 00:31:17,58.80,-15.20
2026/04/27 00:31:27,58.80,-15.20
2026/04/27 00:31:37,58.90,-15.20
2026/04/27 00:31:47,58.90,-15.20
2026/04/27 00:31:57,58.90,-15.20
2026/04/27 00:32:07,59.00,-15.20
2026/04/27 00:32:17,59.00,-15.30
2026/04/27 00:32:27,59.20,-15.30
2026/04/27 00:32:37,59.30,-15.30
2026/04/27 00:32:47,59.30,-15.30
2026/04/27 00:32:57,59.30,-15.30
2026/04/27 00:33:07,59.30,-15.40
2026/04/27 00:33:17,59.30,-15.40
2026/04/27 00:33:27,59.40,-15.40
2026/04/27 00:33:37,59.40,-15.40
2026/04/27 00:33:47,59.40,-15.40
2026/04/27 00:33:57,59.40,-15.40
2026/04/27 00:34:07,59.40,-15.40
2026/04/27 00:34:17,59.40,-15.40
2026/04/27 00:34:27,59.30,-15.40
2026/04/27 00:34:37,59.30,-15.40
2026/04/27 00:34:47,59.40,-15.50
2026/04/27 00:34:57,59.40,-15.50
2026/04/27 00:35:07,59.40,-15.50
2026/04/27 00:35:17,59.40,-15.50
2026/04/27 00:35:27,59.30,-15.50
2026/04/27 00:35:37,59.30,-15.50
2026/04/27 00:35:47,59.30,-15.60
2026/04/27 00:35:57,59.20,-15.60
2026/04/27 00:36:07,59.20,-15.60
2026/04/27 00:36:17,59.20,-15.60
2026/04/27 00:36:27,59.20,-15.60
2026/04/27 00:36:37,59.20,-15.60
2026/04/27 00:36:48,59.10,-15.70
2026/04/27 00:36:58,59.00,-15.70
2026/04/27 00:37:07,59.10,-15.70
2026/04/27 00:37:17,59.00,-15.70
2026/04/27 00:37:28,59.00,-15.70
2026/04/27 00:37:38,58.90,-15.80
2026/04/27 00:37:47,58.80,-15.80
2026/04/27 00:37:58,58.80,-15.80
2026/04/27 00:38:08,58.70,-15.80
2026/04/27 00:38:18,58.70,-15.80
2026/04/27 00:38:28,58.80,-15.90
2026/04/27 00:38:38,58.80,-15.90
2026/04/27 00:38:48,58.70,-15.90
2026/04/27 00:38:57,58.70,-15.90
2026/04/27 00:39:08,58.70,-15.90
2026/04/27 00:39:18,58.60,-16.00
2026/04/27 00:39:27,58.60,-16.00
2026/04/27 00:39:38,58.60,-16.00
2026/04/27 00:39:48,58.60,-16.00
2026/04/27 00:39:58,58.60,-16.00
2026/04/27 00:40:08,58.60,-16.10
2026/04/27 00:40:18,58.50,-16.10
2026/04/27 00:40:28,58.40,-16.10
2026/04/27 00:40:38,58.40,-16.10
2026/04/27 00:40:48,58.50,-16.10
2026/04/27 00:40:58,58.50,-16.20
2026/04/27 00:41:08,58.50,-16.20
2026/04/27 00:41:18,58.60,-16.20
2026/04/27 00:41:28,58.60,-16.20
2026/04/27 00:41:38,58.50,-16.20
2026/04/27 00:41:48,58.40,-16.20
2026/04/27 00:41:58,58.40,-16.30
2026/04/27 00:42:08,58.60,-16.30
2026/04/27 00:42:18,58.60,-16.30
2026/04/27 00:42:28,58.40,-16.30
2026/04/27 00:42:38,58.40,-16.30
2026/04/27 00:42:48,58.30,-16.40
2026/04/27 00:42:58,58.30,-16.40
2026/04/27 00:43:08,58.30,-16.40
2026/04/27 00:43:18,58.30,-16.40
2026/04/27 00:43:28,58.30,-16.50
2026/04/27 00:43:38,58.30,-16.50
2026/04/27 00:43:48,58.40,-16.50
2026/04/27 00:43:58,58.40,-16.50
2026/04/27 00:44:08,58.30,-16.60
2026/04/27 00:44:18,58.30,-16.60
2026/04/27 00:44:28,58.30,-16.60
2026/04/27 00:44:38,58.30,-16.70
2026/04/27 00:44:48,58.30,-16.70
2026/04/27 00:44:58,58.30,-16.70
2026/04/27 00:45:08,58.30,-16.70
2026/04/27 00:45:18,58.30,-16.70
2026/04/27 00:45:28,58.20,-16.70
2026/04/27 00:45:38,58.20,-16.80
2026/04/27 00:45:48,58.20,-16.80
2026/04/27 00:45:58,58.30,-16.80
2026/04/27 00:46:08,58.30,-16.80
2026/04/27 00:46:18,58.30,-16.80
2026/04/27 00:46:28,58.20,-16.90
2026/04/27 00:46:38,58.20,-16.90
2026/04/27 00:46:48,58.20,-16.90
2026/04/27 00:46:58,58.20,-16.90
2026/04/27 00:47:08,58.30,-16.90
2026/04/27 00:47:18,58.40,-16.90
2026/04/27 00:47:28,58.40,-16.90
2026/04/27 00:47:38,58.50,-16.90
2026/04/27 00:47:48,58.70,-16.90
2026/04/27 00:47:58,59.00,-16.90
2026/04/27 00:48:08,59.30,-16.90
2026/04/27 00:48:18,59.60,-16.90
2026/04/27 00:48:28,60.00,-16.80
2026/04/27 00:48:38,60.30,-16.80
2026/04/27 00:48:48,60.90,-16.70
2026/04/27 00:48:58,61.50,-16.70
2026/04/27 00:49:08,62.20,-16.60
2026/04/27 00:49:18,63.00,-16.60
2026/04/27 00:49:28,63.80,-16.50
2026/04/27 00:49:38,64.70,-16.50
2026/04/27 00:49:48,65.80,-16.40
2026/04/27 00:49:58,67.10,-16.30
2026/04/27 00:50:08,68.60,-16.30
2026/04/27 00:50:18,70.20,-16.30
2026/04/27 00:50:28,72.00,-16.20
2026/04/27 00:50:38,73.70,-16.10
2026/04/27 00:50:48,75.80,-16.10
2026/04/27 00:50:58,78.40,-16.00
2026/04/27 00:51:08,81.00,-16.00
2026/04/27 00:51:18,83.30,-15.90
2026/04/27 00:51:28,85.50,-15.90
2026/04/27 00:51:38,87.00,-15.80
2026/04/27 00:51:48,88.50,-15.80
2026/04/27 00:51:58,89.90,-15.70
2026/04/27 00:52:08,90.70,-15.70
2026/04/27 00:52:18,91.10,-15.60
2026/04/27 00:52:28,91.50,-15.60
2026/04/27 00:52:38,91.40,-15.50
2026/04/27 00:52:48,91.00,-15.50
2026/04/27 00:52:58,90.50,-15.40
2026/04/27 00:53:08,89.90,-15.40
2026/04/27 00:53:18,89.20,-15.30
2026/04/27 00:53:28,88.40,-15.30
2026/04/27 00:53:38,87.30,-15.30
2026/04/27 00:53:48,86.30,-15.20
2026/04/27 00:53:58,85.30,-15.20
2026/04/27 00:54:08,84.60,-15.10
2026/04/27 00:54:18,83.20,-15.10
2026/04/27 00:54:28,82.50,-15.00
2026/04/27 00:54:38,81.70,-15.00
2026/04/27 00:54:48,80.90,-14.90
2026/04/27 00:54:58,80.00,-14.90
2026/04/27 00:55:08,79.20,-14.90
2026/04/27 00:55:18,78.70,-14.80
2026/04/27 00:55:28,77.70,-14.80
2026/04/27 00:55:38,76.60,-14.80
2026/04/27 00:55:48,75.50,-14.70
2026/04/27 00:55:58,74.40,-14.70
2026/04/27 00:56:08,73.50,-14.60
2026/04/27 00:56:18,72.50,-14.60
2026/04/27 00:56:28,71.60,-14.60
2026/04/27 00:56:38,70.60,-14.50
2026/04/27 00:56:48,69.90,-14.50
2026/04/27 00:56:58,69.30,-14.50
2026/04/27 00:57:08,68.50,-14.40
2026/04/27 00:57:18,67.70,-14.40
2026/04/27 00:57:28,67.00,-14.40
2026/04/27 00:57:38,67.10,-14.30
2026/04/27 00:57:48,67.00,-14.30
2026/04/27 00:57:58,66.70,-14.30
2026/04/27 00:58:08,66.00,-14.20
2026/04/27 00:58:18,66.00,-14.20
2026/04/27 00:58:28,66.00,-14.10
2026/04/27 00:58:38,65.80,-14.10
2026/04/27 00:58:49,66.40,-14.10
2026/04/27 00:58:58,66.90,-14.10
2026/04/27 00:59:08,66.60,-14.00
2026/04/27 00:59:18,66.40,-14.00
2026/04/27 00:59:28,66.30,-14.00
2026/04/27 00:59:38,66.30,-13.90
2026/04/27 00:59:48,66.30,-13.90
2026/04/27 00:59:58,66.30,-13.90
2026/04/27 01:00:08,65.80,-13.90
2026/04/27 01:00:18,65.30,-13.80
2026/04/27 01:00:28,65.00,-13.80
2026/04/27 01:00:38,64.80,-13.80
2026/04/27 01:00:48,64.80,-13.70
2026/04/27 01:00:58,64.60,-13.70
2026/04/27 01:01:08,64.10,-13.70
2026/04/27 01:01:18,63.70,-13.70
2026/04/27 01:01:28,63.50,-13.60
2026/04/27 01:01:38,63.10,-13.60
2026/04/27 01:01:48,62.80,-13.60
2026/04/27 01:01:58,62.40,-13.50
2026/04/27 01:02:08,61.90,-13.50
2026/04/27 01:02:18,61.70,-13.50
2026/04/27 01:02:28,61.50,-13.50
2026/04/27 01:02:38,61.10,-13.50
2026/04/27 01:02:48,60.80,-13.40
2026/04/27 01:02:58,60.50,-13.40
2026/04/27 01:03:08,60.60,-13.40
2026/04/27 01:03:18,60.40,-13.40
2026/04/27 01:03:28,59.80,-13.30
2026/04/27 01:03:38,59.40,-13.30
2026/04/27 01:03:49,59.10,-13.30
2026/04/27 01:03:58,58.60,-13.30
2026/04/27 01:04:08,58.00,-13.20
2026/04/27 01:04:18,57.40,-13.20
2026/04/27 01:04:28,57.30,-13.20
2026/04/27 01:04:38,56.90,-13.20
2026/04/27 01:04:48,56.30,-13.20
2026/04/27 01:04:58,55.60,-13.10
2026/04/27 01:05:09,55.00,-13.10
2026/04/27 01:05:18,54.90,-13.10
2026/04/27 01:05:28,54.50,-13.10
2026/04/27 01:05:39,54.20,-13.00
2026/04/27 01:05:49,53.90,-13.00
2026/04/27 01:05:59,53.80,-13.00
2026/04/27 01:06:08,53.60,-13.00
2026/04/27 01:06:19,53.30,-12.90
2026/04/27 01:06:29,52.90,-12.90
2026/04/27 01:06:39,52.50,-12.90
2026/04/27 01:06:49,52.10,-12.90
2026/04/27 01:06:58,51.70,-12.90
2026/04/27 01:07:09,51.20,-12.90
2026/04/27 01:07:19,50.90,-12.80
2026/04/27 01:07:28,50.50,-12.80
2026/04/27 01:07:39,49.90,-12.80
2026/04/27 01:07:48,49.50,-12.80
2026/04/27 01:07:59,49.10,-12.80
2026/04/27 01:08:09,48.50,-12.70
2026/04/27 01:08:18,48.10,-12.70
2026/04/27 01:08:29,47.60,-12.70
2026/04/27 01:08:39,47.10,-12.70
2026/04/27 01:08:49,46.80,-12.70
2026/04/27 01:08:59,46.20,-12.70
2026/04/27 01:09:09,45.80,-12.60
2026/04/27 01:09:19,45.30,-12.60
2026/04/27 01:09:29,44.60,-12.60
2026/04/27 01:09:39,44.20,-12.60
2026/04/27 01:09:49,43.50,-12.60
2026/04/27 01:09:59,42.80,-12.50
2026/04/27 01:10:09,42.10,-12.50
2026/04/27 01:10:19,41.60,-12.50
2026/04/27 01:10:29,40.90,-12.50
2026/04/27 01:10:39,40.10,-12.50
2026/04/27 01:10:49,39.50,-12.50
2026/04/27 01:10:59,38.80,-12.40
2026/04/27 01:11:09,37.80,-12.40
2026/04/27 01:11:19,36.90,-12.40
2026/04/27 01:11:29,36.20,-12.40
2026/04/27 01:11:39,35.20,-12.40
2026/04/27 01:11:49,34.40,-12.40
2026/04/27 01:11:59,33.20,-12.30
2026/04/27 01:12:09,32.10,-12.30
2026/04/27 01:12:19,31.20,-12.30
2026/04/27 01:12:29,30.30,-12.30
2026/04/27 01:12:39,29.20,-12.30
2026/04/27 01:12:49,28.30,-12.30
2026/04/27 01:12:59,27.40,-12.30
2026/04/27 01:13:09,26.40,-12.20
2026/04/27 01:13:19,25.10,-12.20
2026/04/27 01:13:29,23.90,-12.20
2026/04/27 01:13:39,22.30,-12.20
2026/04/27 01:13:49,21.10,-12.20
2026/04/27 01:13:59,19.80,-12.20
2026/04/27 01:14:09,18.70,-12.10
2026/04/27 01:14:19,17.30,-12.10
2026/04/27 01:14:29,15.60,-12.10
2026/04/27 01:14:39,14.10,-12.10
2026/04/27 01:14:49,14.10,-12.10
2026/04/27 01:14:59,14.10,-12.00
2026/04/27 01:15:09,14.10,-11.90
2026/04/27 01:15:19,14.10,-11.90
2026/04/27 01:15:29,14.10,-11.80
2026/04/27 01:15:39,5.60,-11.80
2026/04/27 01:15:49,43.50,-11.80
2026/04/27 01:15:59,68.70,-11.80
2026/04/27 01:16:09,86.20,-11.80
2026/04/27 01:16:19,97.00,-11.80
2026/04/27 01:16:29,97.00,-11.80
2026/04/27 01:16:39,97.00,-11.80
2026/04/27 01:16:49,97.00,-11.90
2026/04/27 01:16:59,93.30,-11.90
2026/04/27 01:17:09,89.10,-12.00
2026/04/27 01:17:19,85.20,-12.00
2026/04/27 01:17:29,81.00,-12.10
2026/04/27 01:17:39,78.40,-12.20
2026/04/27 01:17:49,75.90,-12.20
2026/04/27 01:17:59,73.70,-12.30
2026/04/27 01:18:09,71.60,-12.40
2026/04/27 01:18:19,70.00,-12.50
2026/04/27 01:18:29,68.50,-12.60
2026/04/27 01:18:39,67.20,-12.60
2026/04/27 01:18:49,66.20,-12.70
2026/04/27 01:18:59,65.20,-12.80
2026/04/27 01:19:09,64.20,-12.90
2026/04/27 01:19:19,63.60,-12.90
2026/04/27 01:19:29,62.80,-13.00
2026/04/27 01:19:39,62.20,-13.10
2026/04/27 01:19:49,61.80,-13.20
2026/04/27 01:19:59,61.20,-13.30
2026/04/27 01:20:09,61.00,-13.30
2026/04/27 01:20:19,60.50,-13.40
2026/04/27 01:20:29,60.20,-13.50
2026/04/27 01:20:39,59.80,-13.50
2026/04/27 01:20:49,59.60,-13.60
2026/04/27 01:20:59,59.30,-13.70
2026/04/27 01:21:09,59.20,-13.80
2026/04/27 01:21:19,59.00,-13.80
2026/04/27 01:21:29,58.90,-13.90
2026/04/27 01:21:39,58.70,-14.00
2026/04/27 01:21:49,58.40,-14.00
2026/04/27 01:21:59,58.30,-14.10
2026/04/27 01:22:09,58.20,-14.20
2026/04/27 01:22:19,58.20,-14.20
2026/04/27 01:22:29,58.10,-14.30
2026/04/27 01:22:39,58.00,-14.40
2026/04/27 01:22:49,57.90,-14.40
2026/04/27 01:22:59,57.60,-14.50
2026/04/27 01:23:09,57.70,-14.50
2026/04/27 01:23:19,57.60,-14.60
2026/04/27 01:23:29,57.60,-14.60
2026/04/27 01:23:39,57.60,-14.70
2026/04/27 01:23:49,57.60,-14.70
2026/04/27 01:23:59,57.50,-14.80
2026/04/27 01:24:09,57.50,-14.80
2026/04/27 01:24:19,57.50,-14.90
2026/04/27 01:24:29,57.50,-14.90
2026/04/27 01:24:39,57.50,-14.90
2026/04/27 01:24:49,57.60,-15.00
2026/04/27 01:24:59,57.60,-15.00
2026/04/27 01:25:09,57.60,-15.00
2026/04/27 01:25:19,57.60,-15.10
2026/04/27 01:25:29,57.60,-15.10
2026/04/27 01:25:39,57.60,-15.10
2026/04/27 01:25:49,57.70,-15.20
2026/04/27 01:25:59,57.90,-15.20
2026/04/27 01:26:09,58.00,-15.20
2026/04/27 01:26:19,58.10,-15.20
2026/04/27 01:26:29,58.10,-15.20
2026/04/27 01:26:39,58.10,-15.30
2026/04/27 01:26:49,58.10,-15.30
2026/04/27 01:26:59,58.30,-15.30
2026/04/27 01:27:09,58.30,-15.30
2026/04/27 01:27:19,58.40,-15.30
2026/04/27 01:27:29,58.50,-15.30
2026/04/27 01:27:40,58.50,-15.40
2026/04/27 01:27:49,58.50,-15.40
2026/04/27 01:27:59,58.50,-15.40
2026/04/27 01:28:09,58.50,-15.40
2026/04/27 01:28:19,58.60,-15.40
2026/04/27 01:28:29,58.60,-15.40
2026/04/27 01:28:39,58.70,-15.40
2026/04/27 01:28:49,58.70,-15.50
2026/04/27 01:28:59,58.70,-15.50
2026/04/27 01:29:09,58.60,-15.50
2026/04/27 01:29:19,58.70,-15.50
2026/04/27 01:29:29,58.80,-15.50
2026/04/27 01:29:39,58.80,-15.50
2026/04/27 01:29:49,58.80,-15.50
2026/04/27 01:29:59,58.90,-15.50
2026/04/27 01:30:09,58.90,-15.60
2026/04/27 01:30:19,58.80,-15.60
2026/04/27 01:30:29,58.70,-15.60
2026/04/27 01:30:39,58.70,-15.60
2026/04/27 01:30:49,58.70,-15.60
2026/04/27 01:30:59,58.70,-15.60
2026/04/27 01:31:09,58.70,-15.70
2026/04/27 01:31:19,58.70,-15.70
2026/04/27 01:31:29,58.60,-15.70
2026/04/27 01:31:39,58.40,-15.70
2026/04/27 01:31:49,58.50,-15.70
2026/04/27 01:31:59,58.50,-15.70
2026/04/27 01:32:09,58.50,-15.70
2026/04/27 01:32:19,58.50,-15.80
2026/04/27 01:32:29,58.50,-15.80
2026/04/27 01:32:40,58.40,-15.80
2026/04/27 01:32:49,58.30,-15.80
2026/04/27 01:32:59,58.30,-15.80
2026/04/27 01:33:09,58.40,-15.90
2026/04/27 01:33:19,58.40,-15.90
2026/04/27 01:33:29,58.40,-15.90
2026/04/27 01:33:39,58.40,-15.90
2026/04/27 01:33:49,58.30,-15.90
2026/04/27 01:33:59,58.20,-16.00
2026/04/27 01:34:09,58.20,-16.00
2026/04/27 01:34:19,58.20,-16.00
2026/04/27 01:34:29,58.20,-16.00
2026/04/27 01:34:39,58.20,-16.00
2026/04/27 01:34:49,58.20,-16.10
2026/04/27 01:34:59,58.10,-16.10
2026/04/27 01:35:09,58.00,-16.10
2026/04/27 01:35:19,58.00,-16.10
2026/04/27 01:35:29,58.00,-16.10
2026/04/27 01:35:40,58.00,-16.20
2026/04/27 01:35:50,58.00,-16.20
2026/04/27 01:36:00,58.00,-16.20
2026/04/27 01:36:10,57.90,-16.20
2026/04/27 01:36:20,57.90,-16.30
2026/04/27 01:36:30,57.80,-16.30
2026/04/27 01:36:40,57.80,-16.30
2026/04/27 01:36:49,57.80,-16.30
2026/04/27 01:36:59,57.90,-16.40
2026/04/27 01:37:10,57.80,-16.40
2026/04/27 01:37:20,57.80,-16.40
2026/04/27 01:37:29,57.70,-16.40
2026/04/27 01:37:39,57.70,-16.40
2026/04/27 01:37:50,57.70,-16.50
2026/04/27 01:37:59,57.70,-16.50
2026/04/27 01:38:09,57.80,-16.50
2026/04/27 01:38:20,57.80,-16.50
2026/04/27 01:38:30,57.70,-16.50
2026/04/27 01:38:39,57.70,-16.60
2026/04/27 01:38:50,57.70,-16.60
2026/04/27 01:39:00,57.60,-16.60
2026/04/27 01:39:10,57.60,-16.70
2026/04/27 01:39:19,57.70,-16.70
2026/04/27 01:39:30,57.70,-16.70
2026/04/27 01:39:40,57.70,-16.70
2026/04/27 01:39:50,57.60,-16.70
2026/04/27 01:40:00,57.60,-16.80
2026/04/27 01:40:10,57.60,-16.80
2026/04/27 01:40:20,57.60,-16.80
2026/04/27 01:40:30,57.60,-16.80
2026/04/27 01:40:40,57.60,-16.80
2026/04/27 01:40:50,57.60,-16.90
2026/04/27 01:41:00,57.60,-16.90
2026/04/27 01:41:10,57.60,-16.90
2026/04/27 01:41:20,57.70,-16.90
2026/04/27 01:41:30,57.80,-16.90
2026/04/27 01:41:40,58.10,-16.90
2026/04/27 01:41:50,58.40,-16.80
2026/04/27 01:42:00,58.70,-16.80
2026/04/27 01:42:10,59.20,-16.80
2026/04/27 01:42:20,59.60,-16.70
2026/04/27 01:42:30,60.10,-16.70
2026/04/27 01:42:40,60.80,-16.60
2026/04/27 01:42:50,61.50,-16.60
2026/04/27 01:43:00,62.30,-16.50
2026/04/27 01:43:10,62.90,-16.50
2026/04/27 01:43:20,63.80,-16.40
2026/04/27 01:43:30,64.70,-16.30
2026/04/27 01:43:40,65.80,-16.30
2026/04/27 01:43:50,67.50,-16.30
2026/04/27 01:44:00,69.00,-16.20
2026/04/27 01:44:10,70.80,-16.20
2026/04/27 01:44:20,73.00,-16.10
2026/04/27 01:44:30,75.20,-16.10
2026/04/27 01:44:40,77.50,-16.00
2026/04/27 01:44:50,80.00,-16.00
2026/04/27 01:45:00,82.50,-15.90
2026/04/27 01:45:10,84.40,-15.90
2026/04/27 01:45:20,86.50,-15.80
2026/04/27 01:45:30,88.30,-15.80
2026/04/27 01:45:40,89.40,-15.70
2026/04/27 01:45:50,90.30,-15.70
2026/04/27 01:46:00,91.00,-15.60
2026/04/27 01:46:10,91.40,-15.60
2026/04/27 01:46:20,91.50,-15.50
2026/04/27 01:46:30,91.40,-15.50
2026/04/27 01:46:40,91.10,-15.40
2026/04/27 01:46:50,90.70,-15.40
2026/04/27 01:47:00,89.90,-15.30
2026/04/27 01:47:10,89.00,-15.30
2026/04/27 01:47:20,88.30,-15.30
2026/04/27 01:47:30,87.40,-15.20
2026/04/27 01:47:40,86.30,-15.20
2026/04/27 01:47:50,85.30,-15.10
2026/04/27 01:48:00,84.20,-15.10
2026/04/27 01:48:10,83.10,-15.00
2026/04/27 01:48:20,81.90,-15.00
2026/04/27 01:48:30,81.10,-14.90
2026/04/27 01:48:40,80.50,-14.90
2026/04/27 01:48:50,80.20,-14.90
2026/04/27 01:49:00,79.10,-14.80
2026/04/27 01:49:10,78.20,-14.80
2026/04/27 01:49:20,77.60,-14.80
2026/04/27 01:49:30,76.80,-14.70
2026/04/27 01:49:40,76.10,-14.70
2026/04/27 01:49:50,74.90,-14.60
2026/04/27 01:50:00,74.00,-14.60
2026/04/27 01:50:10,73.50,-14.60
2026/04/27 01:50:20,72.40,-14.50
2026/04/27 01:50:30,72.00,-14.50
2026/04/27 01:50:40,71.20,-14.50
2026/04/27 01:50:50,70.80,-14.40
2026/04/27 01:51:00,70.20,-14.40
2026/04/27 01:51:10,69.50,-14.40
2026/04/27 01:51:20,69.40,-14.30
2026/04/27 01:51:30,68.70,-14.30
2026/04/27 01:51:40,68.20,-14.30
2026/04/27 01:51:50,68.40,-14.20
2026/04/27 01:52:00,68.60,-14.20
2026/04/27 01:52:10,68.60,-14.20
2026/04/27 01:52:20,68.30,-14.10
2026/04/27 01:52:30,68.40,-14.10
2026/04/27 01:52:40,68.30,-14.10
2026/04/27 01:52:50,68.30,-14.00
2026/04/27 01:53:00,68.50,-14.00
2026/04/27 01:53:10,68.70,-14.00
2026/04/27 01:53:20,68.80,-14.00
2026/04/27 01:53:30,68.60,-13.90
2026/04/27 01:53:40,68.50,-13.90
2026/04/27 01:53:50,68.60,-13.90
2026/04/27 01:54:00,68.20,-13.80
2026/04/27 01:54:10,68.00,-13.80
2026/04/27 01:54:20,67.70,-13.80
2026/04/27 01:54:30,67.40,-13.70
2026/04/27 01:54:40,67.30,-13.70
2026/04/27 01:54:50,67.40,-13.70
2026/04/27 01:55:00,67.20,-13.70
2026/04/27 01:55:10,67.20,-13.60
2026/04/27 01:55:20,67.00,-13.60
2026/04/27 01:55:30,66.80,-13.60
2026/04/27 01:55:40,66.90,-13.50
2026/04/27 01:55:50,66.70,-13.50
2026/04/27 01:56:00,66.40,-13.50
2026/04/27 01:56:10,66.00,-13.50
2026/04/27 01:56:20,65.70,-13.50
2026/04/27 01:56:30,65.40,-13.40
2026/04/27 01:56:40,65.20,-13.40
2026/04/27 01:56:50,64.70,-13.40
2026/04/27 01:57:00,64.20,-13.40
2026/04/27 01:57:10,63.80,-13.30
2026/04/27 01:57:20,63.20,-13.30
2026/04/27 01:57:30,62.80,-13.30
2026/04/27 01:57:40,62.50,-13.30
2026/04/27 01:57:50,62.10,-13.30
2026/04/27 01:58:00,61.80,-13.30
2026/04/27 01:58:10,61.50,-13.20
2026/04/27 01:58:20,61.10,-13.20
2026/04/27 01:58:30,60.80,-13.20
2026/04/27 01:58:40,60.40,-13.20
2026/04/27 01:58:50,59.80,-13.10
2026/04/27 01:59:00,59.60,-13.10
2026/04/27 01:59:10,59.40,-13.10
2026/04/27 01:59:20,59.00,-13.10
2026/04/27 01:59:30,58.50,-13.10
2026/04/27 01:59:40,58.30,-13.00
2026/04/27 01:59:50,58.20,-13.00
2026/04/27 02:00:00,58.10,-13.00
2026/04/27 02:00:10,57.80,-12.90
2026/04/27 02:00:20,57.10,-12.90
2026/04/27 02:00:30,56.90,-12.90
2026/04/27 02:00:40,56.50,-12.90
2026/04/27 02:00:50,56.10,-12.90
2026/04/27 02:01:00,55.70,-12.90
2026/04/27 02:01:10,55.30,-12.80
2026/04/27 02:01:20,55.10,-12.80
2026/04/27 02:01:30,54.30,-12.80
2026/04/27 02:01:40,54.10,-12.80
2026/04/27 02:01:50,53.90,-12.80
2026/04/27 02:02:00,53.30,-12.80
2026/04/27 02:02:10,52.90,-12.70
2026/04/27 02:02:20,52.50,-12.70
2026/04/27 02:02:30,51.80,-12.70
2026/04/27 02:02:40,51.40,-12.70
2026/04/27 02:02:50,50.90,-12.70
2026/04/27 02:03:00,50.30,-12.60
2026/04/27 02:03:10,49.90,-12.60
2026/04/27 02:03:20,49.40,-12.60
2026/04/27 02:03:30,48.80,-12.60
2026/04/27 02:03:40,48.10,-12.60
2026/04/27 02:03:50,47.50,-12.60
2026/04/27 02:04:00,47.00,-12.60
2026/04/27 02:04:10,46.40,-12.50
2026/04/27 02:04:20,45.90,-12.50
2026/04/27 02:04:30,45.20,-12.50
2026/04/27 02:04:40,44.60,-12.50
2026/04/27 02:04:50,43.80,-12.50
2026/04/27 02:05:00,43.10,-12.40
2026/04/27 02:05:10,42.20,-12.40
2026/04/27 02:05:20,41.20,-12.40
2026/04/27 02:05:30,40.40,-12.40
2026/04/27 02:05:40,39.70,-12.40
2026/04/27 02:05:50,39.00,-12.40
2026/04/27 02:06:00,38.20,-12.30
2026/04/27 02:06:10,37.60,-12.30
2026/04/27 02:06:20,36.60,-12.30
2026/04/27 02:06:30,36.00,-12.30
2026/04/27 02:06:40,34.80,-12.30
2026/04/27 02:06:50,33.90,-12.30
2026/04/27 02:07:00,32.90,-12.30
2026/04/27 02:07:10,32.10,-12.20
2026/04/27 02:07:20,31.00,-12.20
2026/04/27 02:07:30,30.00,-12.20
2026/04/27 02:07:40,28.90,-12.20
2026/04/27 02:07:50,27.70,-12.20
2026/04/27 02:08:01,26.70,-12.20
2026/04/27 02:08:10,25.70,-12.20
2026/04/27 02:08:20,24.80,-12.10
2026/04/27 02:08:31,23.60,-12.10
2026/04/27 02:08:41,15.90,-12.10
2026/04/27 02:08:51,15.90,-12.10
2026/04/27 02:09:00,15.90,-12.00
2026/04/27 02:09:11,15.90,-11.90
2026/04/27 02:09:20,15.90,-11.90
2026/04/27 02:09:31,15.90,-11.80
2026/04/27 02:09:41,30.40,-11.80
2026/04/27 02:09:50,58.60,-11.80
2026/04/27 02:10:00,80.30,-11.80
2026/04/27 02:10:11,95.00,-11.80
2026/04/27 02:10:21,97.00,-11.80
2026/04/27 02:10:31,97.00,-11.80
2026/04/27 02:10:41,97.00,-11.80
2026/04/27 02:10:51,94.30,-11.90
2026/04/27 02:11:01,89.30,-11.90
2026/04/27 02:11:11,85.50,-12.00
2026/04/27 02:11:21,81.80,-12.00
2026/04/27 02:11:31,78.60,-12.10
2026/04/27 02:11:41,76.20,-12.20
2026/04/27 02:11:51,73.60,-12.30
2026/04/27 02:12:01,71.50,-12.30
2026/04/27 02:12:11,69.70,-12.40
2026/04/27 02:12:21,68.20,-12.50
2026/04/27 02:12:31,66.90,-12.60
2026/04/27 02:12:41,65.80,-12.60
2026/04/27 02:12:51,64.80,-12.70
2026/04/27 02:13:01,64.10,-12.80
2026/04/27 02:13:11,63.30,-12.90
2026/04/27 02:13:21,62.60,-13.00
2026/04/27 02:13:31,62.10,-13.10
2026/04/27 02:13:41,61.70,-13.10
2026/04/27 02:13:51,61.10,-13.20
2026/04/27 02:14:01,60.70,-13.30
2026/04/27 02:14:11,60.20,-13.30
2026/04/27 02:14:21,59.90,-13.40
2026/04/27 02:14:31,59.60,-13.50
2026/04/27 02:14:41,59.40,-13.60
2026/04/27 02:14:51,59.10,-13.60
2026/04/27 02:15:01,58.80,-13.70
2026/04/27 02:15:11,58.60,-13.80
2026/04/27 02:15:21,58.30,-13.90
2026/04/27 02:15:31,58.10,-13.90
2026/04/27 02:15:41,58.00,-14.00
2026/04/27 02:15:51,57.90,-14.00
2026/04/27 02:16:01,57.80,-14.10
2026/04/27 02:16:11,57.70,-14.20
2026/04/27 02:16:21,57.50,-14.20
2026/04/27 02:16:31,57.40,-14.30
2026/04/27 02:16:41,57.30,-14.40
2026/04/27 02:16:51,57.20,-14.40
2026/04/27 02:17:01,57.20,-14.50
2026/04/27 02:17:11,57.10,-14.50
2026/04/27 02:17:21,57.00,-14.60
2026/04/27 02:17:31,57.00,-14.60
2026/04/27 02:17:41,56.90,-14.70
2026/04/27 02:17:51,56.80,-14.80
2026/04/27 02:18:01,56.80,-14.80
2026/04/27 02:18:11,56.80,-14.80
2026/04/27 02:18:21,56.80,-14.90
2026/04/27 02:18:31,56.90,-14.90
2026/04/27 02:18:41,56.90,-15.00
2026/04/27 02:18:51,56.90,-15.00
2026/04/27 02:19:01,56.70,-15.10
2026/04/27 02:19:11,56.90,-15.10
2026/04/27 02:19:21,56.90,-15.10
2026/04/27 02:19:31,57.00,-15.20
2026/04/27 02:19:41,57.00,-15.20
2026/04/27 02:19:51,57.10,-15.20
2026/04/27 02:20:01,57.10,-15.30
2026/04/27 02:20:11,57.10,-15.30
2026/04/27 02:20:21,57.20,-15.30
2026/04/27 02:20:31,57.30,-15.40
2026/04/27 02:20:41,57.40,-15.40
2026/04/27 02:20:51,57.40,-15.40
2026/04/27 02:21:01,57.60,-15.40
2026/04/27 02:21:11,57.60,-15.40
2026/04/27 02:21:21,57.70,-15.40
2026/04/27 02:21:31,57.70,-15.40
2026/04/27 02:21:41,57.70,-15.40
2026/04/27 02:21:51,57.80,-15.40
2026/04/27 02:22:01,57.80,-15.50
2026/04/27 02:22:11,57.90,-15.50
2026/04/27 02:22:21,57.90,-15.50
2026/04/27 02:22:31,57.90,-15.50
2026/04/27 02:22:41,57.90,-15.50
2026/04/27 02:22:51,57.90,-15.50
2026/04/27 02:23:01,57.90,-15.60
2026/04/27 02:23:11,57.90,-15.60
2026/04/27 02:23:21,57.90,-15.60
2026/04/27 02:23:31,57.90,-15.60
2026/04/27 02:23:41,57.90,-15.60
2026/04/27 02:23:51,57.90,-15.60
2026/04/27 02:24:01,57.90,-15.60
2026/04/27 02:24:11,57.80,-15.60
2026/04/27 02:24:21,57.90,-15.70
2026/04/27 02:24:31,57.90,-15.70
2026/04/27 02:24:41,57.90,-15.70
2026/04/27 02:24:51,57.90,-15.70
2026/04/27 02:25:01,57.90,-15.70
2026/04/27 02:25:11,57.90,-15.70
2026/04/27 02:25:21,57.80,-15.80
2026/04/27 02:25:31,57.90,-15.80
2026/04/27 02:25:41,57.90,-15.80
2026/04/27 02:25:51,57.90,-15.80
2026/04/27 02:26:01,57.80,-15.80
2026/04/27 02:26:11,57.80,-15.80
2026/04/27 02:26:21,57.70,-15.90
2026/04/27 02:26:31,57.70,-15.90
2026/04/27 02:26:41,57.70,-15.90
2026/04/27 02:26:51,57.70,-15.90
2026/04/27 02:27:01,57.70,-15.90
2026/04/27 02:27:11,57.70,-15.90
2026/04/27 02:27:21,57.70,-16.00
2026/04/27 02:27:31,57.60,-16.00
2026/04/27 02:27:41,57.60,-16.00
2026/04/27 02:27:51,57.60,-16.00
2026/04/27 02:28:01,57.60,-16.10
2026/04/27 02:28:11,57.60,-16.10
2026/04/27 02:28:21,57.60,-16.10
2026/04/27 02:28:31,57.70,-16.10
2026/04/27 02:28:41,57.70,-16.10
2026/04/27 02:28:51,57.60,-16.20
2026/04/27 02:29:01,57.60,-16.20
2026/04/27 02:29:11,57.40,-16.20
2026/04/27 02:29:21,57.40,-16.20
2026/04/27 02:29:31,57.40,-16.20
2026/04/27 02:29:41,57.40,-16.20
2026/04/27 02:29:51,57.30,-16.30
2026/04/27 02:30:01,57.40,-16.30
2026/04/27 02:30:11,57.40,-16.30
2026/04/27 02:30:21,57.40,-16.40
2026/04/27 02:30:31,57.40,-16.40
2026/04/27 02:30:41,57.30,-16.40
2026/04/27 02:30:51,57.40,-16.40
2026/04/27 02:31:01,57.30,-16.50
2026/04/27 02:31:11,57.30,-16.50
2026/04/27 02:31:21,57.30,-16.50
2026/04/27 02:31:31,57.30,-16.50
2026/04/27 02:31:41,57.30,-16.50
2026/04/27 02:31:51,57.30,-16.60
2026/04/27 02:32:01,57.30,-16.60
2026/04/27 02:32:11,57.30,-16.60
2026/04/27 02:32:21,57.20,-16.70
2026/04/27 02:32:31,57.20,-16.70
2026/04/27 02:32:41,57.20,-16.70
2026/04/27 02:32:51,57.30,-16.70
2026/04/27 02:33:01,57.30,-16.70
2026/04/27 02:33:11,57.30,-16.80
2026/04/27 02:33:21,57.30,-16.80
2026/04/27 02:33:31,57.30,-16.80
2026/04/27 02:33:41,57.20,-16.80
2026/04/27 02:33:51,57.20,-16.80
2026/04/27 02:34:01,57.20,-16.90
2026/04/27 02:34:11,57.30,-16.80
2026/04/27 02:34:21,57.50,-16.80
2026/04/27 02:34:31,57.70,-16.80
2026/04/27 02:34:41,58.10,-16.80
2026/04/27 02:34:51,58.30,-16.80
2026/04/27 02:35:01,58.70,-16.70
2026/04/27 02:35:11,59.10,-16.70
2026/04/27 02:35:21,59.60,-16.70
2026/04/27 02:35:31,60.20,-16.60
2026/04/27 02:35:41,61.10,-16.60
2026/04/27 02:35:51,62.00,-16.50
2026/04/27 02:36:01,63.00,-16.50
2026/04/27 02:36:11,63.90,-16.40
2026/04/27 02:36:21,65.40,-16.30
2026/04/27 02:36:31,67.00,-16.30
2026/04/27 02:36:41,68.30,-16.30
2026/04/27 02:36:51,70.00,-16.20
2026/04/27 02:37:01,71.80,-16.20
2026/04/27 02:37:11,73.80,-16.10
2026/04/27 02:37:21,75.60,-16.10
2026/04/27 02:37:31,77.70,-16.00
2026/04/27 02:37:41,80.20,-16.00
2026/04/27 02:37:51,82.20,-15.90
2026/04/27 02:38:01,84.40,-15.90
2026/04/27 02:38:11,86.00,-15.80
2026/04/27 02:38:21,87.60,-15.80
2026/04/27 02:38:31,89.10,-15.70
2026/04/27 02:38:41,90.10,-15.70
2026/04/27 02:38:52,90.80,-15.60
2026/04/27 02:39:01,91.40,-15.60
2026/04/27 02:39:11,91.70,-15.50
2026/04/27 02:39:22,91.80,-15.50
2026/04/27 02:39:32,91.60,-15.40
2026/04/27 02:39:42,91.40,-15.40
2026/04/27 02:39:51,91.10,-15.40
2026/04/27 02:40:01,90.60,-15.30
2026/04/27 02:40:11,90.00,-15.30
2026/04/27 02:40:22,89.10,-15.20
2026/04/27 02:40:32,88.30,-15.20
2026/04/27 02:40:41,87.30,-15.20
2026/04/27 02:40:52,86.30,-15.10
2026/04/27 02:41:02,85.50,-15.10
2026/04/27 02:41:12,84.50,-15.00
2026/04/27 02:41:22,83.50,-15.00
2026/04/27 02:41:32,82.40,-15.00
2026/04/27 02:41:42,81.40,-14.90
2026/04/27 02:41:52,80.50,-14.90
2026/04/27 02:42:02,79.70,-14.80
2026/04/27 02:42:12,78.80,-14.80
2026/04/27 02:42:22,77.90,-14.70
2026/04/27 02:42:32,77.10,-14.70
2026/04/27 02:42:42,76.20,-14.70
2026/04/27 02:42:52,75.20,-14.60
2026/04/27 02:43:02,74.40,-14.60
2026/04/27 02:43:12,73.80,-14.60
2026/04/27 02:43:22,72.80,-14.50
2026/04/27 02:43:32,71.70,-14.50
2026/04/27 02:43:42,70.90,-14.50
2026/04/27 02:43:52,70.10,-14.40
2026/04/27 02:44:02,69.50,-14.40
2026/04/27 02:44:12,69.10,-14.40
2026/04/27 02:44:22,68.50,-14.40
2026/04/27 02:44:32,68.10,-14.30
2026/04/27 02:44:42,68.30,-14.30
2026/04/27 02:44:52,68.00,-14.20
2026/04/27 02:45:02,67.50,-14.20
2026/04/27 02:45:12,67.30,-14.20
2026/04/27 02:45:22,67.40,-14.10
2026/04/27 02:45:32,67.30,-14.10
2026/04/27 02:45:42,67.40,-14.10
2026/04/27 02:45:52,67.40,-14.00
2026/04/27 02:46:02,67.40,-14.00
2026/04/27 02:46:12,67.50,-14.00
2026/04/27 02:46:22,67.50,-14.00
2026/04/27 02:46:32,67.10,-13.90
2026/04/27 02:46:42,66.40,-13.90
2026/04/27 02:46:52,66.40,-13.90
2026/04/27 02:47:02,66.90,-13.90
2026/04/27 02:47:12,67.10,-13.80
2026/04/27 02:47:22,66.90,-13.80
2026/04/27 02:47:32,67.10,-13.80
2026/04/27 02:47:42,66.70,-13.70
2026/04/27 02:47:52,66.20,-13.70
2026/04/27 02:48:02,66.20,-13.70
2026/04/27 02:48:12,66.50,-13.70
2026/04/27 02:48:22,66.50,-13.60
2026/04/27 02:48:32,66.50,-13.60
2026/04/27 02:48:42,66.60,-13.60
2026/04/27 02:48:52,66.40,-13.60
2026/04/27 02:49:02,66.10,-13.50
2026/04/27 02:49:12,65.90,-13.50
2026/04/27 02:49:22,65.90,-13.50
2026/04/27 02:49:32,65.70,-13.50
2026/04/27 02:49:42,65.00,-13.50
2026/04/27 02:49:52,64.50,-13.40
2026/04/27 02:50:02,64.10,-13.40
2026/04/27 02:50:12,63.40,-13.40
2026/04/27 02:50:22,63.20,-13.30
2026/04/27 02:50:32,62.90,-13.30
2026/04/27 02:50:42,62.60,-13.30
2026/04/27 02:50:52,62.50,-13.30
2026/04/27 02:51:02,62.40,-13.20
2026/04/27 02:51:12,62.30,-13.20
2026/04/27 02:51:22,62.10,-13.20
2026/04/27 02:51:32,61.80,-13.20
2026/04/27 02:51:42,61.50,-13.20
2026/04/27 02:51:52,61.00,-13.10
2026/04/27 02:52:02,60.40,-13.10
2026/04/27 02:52:12,60.30,-13.10
2026/04/27 02:52:22,59.70,-13.10
2026/04/27 02:52:32,59.40,-13.10
2026/04/27 02:52:42,59.00,-13.00
2026/04/27 02:52:52,58.50,-13.00
2026/04/27 02:53:02,58.40,-13.00
2026/04/27 02:53:12,58.20,-13.00
2026/04/27 02:53:22,57.90,-13.00
2026/04/27 02:53:32,57.80,-12.90
2026/04/27 02:53:42,57.30,-12.90
2026/04/27 02:53:52,57.00,-12.90
2026/04/27 02:54:02,56.70,-12.90
2026/04/27 02:54:12,56.10,-12.90
2026/04/27 02:54:22,55.80,-12.90
2026/04/27 02:54:32,55.20,-12.80
2026/04/27 02:54:42,54.70,-12.80
2026/04/27 02:54:52,54.50,-12.80
2026/04/27 02:55:02,54.00,-12.80
2026/04/27 02:55:12,53.60,-12.80
2026/04/27 02:55:22,53.10,-12.70
2026/04/27 02:55:32,52.80,-12.70
2026/04/27 02:55:42,52.40,-12.70
2026/04/27 02:55:52,52.00,-12.70
2026/04/27 02:56:02,51.40,-12.70
2026/04/27 02:56:12,50.80,-12.60
2026/04/27 02:56:22,50.50,-12.60
2026/04/27 02:56:32,50.00,-12.60
2026/04/27 02:56:42,49.80,-12.60
2026/04/27 02:56:52,49.30,-12.60
2026/04/27 02:57:02,48.90,-12.60
2026/04/27 02:57:12,48.40,-12.50
2026/04/27 02:57:22,47.60,-12.50
2026/04/27 02:57:32,47.20,-12.50
2026/04/27 02:57:42,46.70,-12.50
2026/04/27 02:57:52,46.30,-12.50
2026/04/27 02:58:02,45.80,-12.50
2026/04/27 02:58:12,45.10,-12.50
2026/04/27 02:58:22,44.70,-12.40
2026/04/27 02:58:32,44.40,-12.40
2026/04/27 02:58:42,43.80,-12.40
2026/04/27 02:58:52,43.30,-12.40
2026/04/27 02:59:02,42.70,-12.40
2026/04/27 02:59:12,41.90,-12.40
2026/04/27 02:59:22,41.30,-12.30
2026/04/27 02:59:32,40.60,-12.30
2026/04/27 02:59:42,39.70,-12.30
2026/04/27 02:59:52,39.10,-12.30
2026/04/27 03:00:02,38.40,-12.30
2026/04/27 03:00:12,37.60,-12.30
2026/04/27 03:00:22,36.60,-12.30
2026/04/27 03:00:32,36.00,-12.20
2026/04/27 03:00:42,35.30,-12.20
2026/04/27 03:00:52,34.60,-12.20
2026/04/27 03:01:02,33.70,-12.20
2026/04/27 03:01:12,32.90,-12.20
2026/04/27 03:01:22,32.20,-12.20
2026/04/27 03:01:32,29.30,-12.20
2026/04/27 03:01:42,29.30,-12.10
2026/04/27 03:01:52,29.30,-12.00
2026/04/27 03:02:02,29.30,-12.00
2026/04/27 03:02:12,29.30,-11.90
2026/04/27 03:02:22,3.00,-11.90
2026/04/27 03:02:32,37.70,-11.80
2026/04/27 03:02:42,62.90,-11.80
2026/04/27 03:02:52,81.90,-11.80
2026/04/27 03:03:02,94.40,-11.80
2026/04/27 03:03:12,97.00,-11.80
2026/04/27 03:03:22,97.00,-11.90
2026/04/27 03:03:32,97.00,-11.90
2026/04/27 03:03:42,93.00,-11.90
2026/04/27 03:03:52,88.60,-12.00
2026/04/27 03:04:02,84.40,-12.00
2026/04/27 03:04:12,80.70,-12.10
2026/04/27 03:04:22,77.50,-12.10
2026/04/27 03:04:32,74.60,-12.20
2026/04/27 03:04:42,72.40,-12.30
2026/04/27 03:04:52,70.60,-12.40
2026/04/27 03:05:02,68.80,-12.40
2026/04/27 03:05:12,67.40,-12.50
2026/04/27 03:05:22,66.00,-12.60
2026/04/27 03:05:32,64.80,-12.70
2026/04/27 03:05:42,63.90,-12.80
2026/04/27 03:05:52,63.00,-12.80
2026/04/27 03:06:02,62.40,-12.90
2026/04/27 03:06:12,61.80,-13.00
2026/04/27 03:06:22,61.20,-13.10
2026/04/27 03:06:32,60.70,-13.20
2026/04/27 03:06:42,60.10,-13.20
2026/04/27 03:06:52,59.70,-13.30
2026/04/27 03:07:02,59.30,-13.40
2026/04/27 03:07:12,59.10,-13.50
2026/04/27 03:07:22,58.80,-13.50
2026/04/27 03:07:32,58.60,-13.60
2026/04/27 03:07:42,58.20,-13.70
2026/04/27 03:07:52,58.00,-13.80
2026/04/27 03:08:02,57.70,-13.80
2026/04/27 03:08:12,57.60,-13.90
2026/04/27 03:08:22,57.50,-14.00
2026/04/27 03:08:32,57.40,-14.00
2026/04/27 03:08:42,57.30,-14.10
2026/04/27 03:08:52,57.20,-14.20
2026/04/27 03:09:03,57.00,-14.20
2026/04/27 03:09:12,56.90,-14.30
2026/04/27 03:09:22,56.70,-14.40
2026/04/27 03:09:33,56.70,-14.40
2026/04/27 03:09:43,56.60,-14.50
2026/04/27 03:09:52,56.60,-14.50
2026/04/27 03:10:02,56.50,-14.60
2026/04/27 03:10:13,56.50,-14.70
2026/04/27 03:10:23,56.40,-14.70
2026/04/27 03:10:32,56.30,-14.80
2026/04/27 03:10:43,56.30,-14.80
2026/04/27 03:10:52,56.30,-14.90
2026/04/27 03:11:03,56.20,-14.90
2026/04/27 03:11:13,56.20,-15.00
2026/04/27 03:11:23,56.20,-15.00
2026/04/27 03:11:33,56.10,-15.00
2026/04/27 03:11:43,56.10,-15.10
2026/04/27 03:11:53,56.20,-15.20
2026/04/27 03:12:03,56.20,-15.20
2026/04/27 03:12:13,56.30,-15.20
2026/04/27 03:12:23,56.30,-15.30
2026/04/27 03:12:33,56.40,-15.30
2026/04/27 03:12:43,56.50,-15.30
2026/04/27 03:12:53,56.50,-15.30
2026/04/27 03:13:03,56.60,-15.40
2026/04/27 03:13:13,56.60,-15.40
2026/04/27 03:13:23,56.80,-15.40
2026/04/27 03:13:33,56.90,-15.40
2026/04/27 03:13:43,56.90,-15.40
2026/04/27 03:13:53,57.00,-15.50
2026/04/27 03:14:03,57.00,-15.50
2026/04/27 03:14:13,57.00,-15.50
2026/04/27 03:14:23,57.10,-15.50
2026/04/27 03:14:33,57.10,-15.50
2026/04/27 03:14:43,57.30,-15.50
2026/04/27 03:14:53,57.30,-15.60
2026/04/27 03:15:03,57.30,-15.60
2026/04/27 03:15:13,57.30,-15.60
2026/04/27 03:15:23,57.30,-15.60
2026/04/27 03:15:33,57.40,-15.60
2026/04/27 03:15:43,57.40,-15.60
2026/04/27 03:15:53,57.40,-15.60
2026/04/27 03:16:03,57.40,-15.60
2026/04/27 03:16:13,57.40,-15.70
2026/04/27 03:16:23,57.40,-15.70
2026/04/27 03:16:33,57.40,-15.70
2026/04/27 03:16:43,57.40,-15.70
2026/04/27 03:16:53,57.40,-15.70
2026/04/27 03:17:03,57.40,-15.70
2026/04/27 03:17:13,57.40,-15.70
2026/04/27 03:17:23,57.40,-15.70
2026/04/27 03:17:33,57.40,-15.80
2026/04/27 03:17:43,57.30,-15.80
2026/04/27 03:17:53,57.30,-15.80
2026/04/27 03:18:03,57.30,-15.80
2026/04/27 03:18:13,57.30,-15.80
2026/04/27 03:18:23,57.30,-15.90
2026/04/27 03:18:33,57.30,-15.90
2026/04/27 03:18:43,57.30,-15.90
2026/04/27 03:18:53,57.20,-15.90
2026/04/27 03:19:03,57.10,-15.90
2026/04/27 03:19:13,57.20,-15.90
2026/04/27 03:19:23,57.20,-15.90
2026/04/27 03:19:33,57.10,-16.00
2026/04/27 03:19:43,57.10,-16.00
2026/04/27 03:19:53,57.10,-16.00
2026/04/27 03:20:03,57.00,-16.00
2026/04/27 03:20:13,57.00,-16.10
2026/04/27 03:20:23,57.00,-16.10
2026/04/27 03:20:33,57.00,-16.10
2026/04/27 03:20:43,57.00,-16.10
2026/04/27 03:20:53,56.90,-16.10
2026/04/27 03:21:03,56.90,-16.20
2026/04/27 03:21:13,56.80,-16.20
2026/04/27 03:21:23,56.80,-16.20
2026/04/27 03:21:33,56.80,-16.20
2026/04/27 03:21:43,56.80,-16.20
2026/04/27 03:21:53,56.80,-16.30
2026/04/27 03:22:03,56.90,-16.30
2026/04/27 03:22:13,56.90,-16.30
2026/04/27 03:22:23,56.80,-16.30
2026/04/27 03:22:33,56.80,-16.30
2026/04/27 03:22:43,56.70,-16.40
2026/04/27 03:22:53,56.70,-16.40
2026/04/27 03:23:03,56.70,-16.40
2026/04/27 03:23:13,56.70,-16.40
2026/04/27 03:23:23,56.70,-16.50
2026/04/27 03:23:33,56.60,-16.50
2026/04/27 03:23:43,56.60,-16.50
2026/04/27 03:23:53,56.60,-16.50
2026/04/27 03:24:03,56.60,-16.50
2026/04/27 03:24:13,56.60,-16.60
2026/04/27 03:24:23,56.60,-16.60
2026/04/27 03:24:33,56.60,-16.60
2026/04/27 03:24:43,56.60,-16.70
2026/04/27 03:24:53,56.60,-16.70
2026/04/27 03:25:03,56.50,-16.70
2026/04/27 03:25:13,56.50,-16.70
2026/04/27 03:25:23,56.50,-16.70
2026/04/27 03:25:33,56.50,-16.80
2026/04/27 03:25:43,56.50,-16.80
2026/04/27 03:25:53,56.50,-16.80
2026/04/27 03:26:03,56.50,-16.80
2026/04/27 03:26:13,56.70,-16.80
2026/04/27 03:26:23,56.90,-16.80
2026/04/27 03:26:33,57.10,-16.80
2026/04/27 03:26:43,57.30,-16.80
2026/04/27 03:26:53,57.60,-16.70
2026/04/27 03:27:03,58.00,-16.70
2026/04/27 03:27:13,58.40,-16.70
2026/04/27 03:27:23,58.80,-16.60
2026/04/27 03:27:33,59.30,-16.60
2026/04/27 03:27:43,60.00,-16.50
2026/04/27 03:27:53,60.70,-16.50
2026/04/27 03:28:03,61.70,-16.40
2026/04/27 03:28:13,62.60,-16.40
2026/04/27 03:28:23,63.90,-16.40
2026/04/27 03:28:33,64.90,-16.30
2026/04/27 03:28:43,66.60,-16.30
2026/04/27 03:28:53,68.50,-16.20
2026/04/27 03:29:03,70.80,-16.20
2026/04/27 03:29:13,73.10,-16.10
2026/04/27 03:29:23,76.00,-16.10
2026/04/27 03:29:33,79.00,-16.00
2026/04/27 03:29:43,81.70,-16.00
2026/04/27 03:29:53,83.50,-15.90
2026/04/27 03:30:03,85.80,-15.90
2026/04/27 03:30:13,87.60,-15.80
2026/04/27 03:30:23,89.40,-15.80
2026/04/27 03:30:33,90.30,-15.70
2026/04/27 03:30:43,91.00,-15.70
2026/04/27 03:30:53,91.60,-15.60
2026/04/27 03:31:03,92.00,-15.60
2026/04/27 03:31:13,92.30,-15.60
2026/04/27 03:31:23,92.60,-15.50
2026/04/27 03:31:33,92.60,-15.40
2026/04/27 03:31:43,92.50,-15.40
2026/04/27 03:31:53,92.30,-15.40
2026/04/27 03:32:03,92.10,-15.30
2026/04/27 03:32:13,91.60,-15.30
2026/04/27 03:32:23,91.10,-15.20
2026/04/27 03:32:33,90.40,-15.20
2026/04/27 03:32:43,89.60,-15.20
2026/04/27 03:32:53,88.90,-15.10
2026/04/27 03:33:03,87.90,-15.10
2026/04/27 03:33:13,87.70,-15.00
2026/04/27 03:33:23,86.80,-15.00
2026/04/27 03:33:33,85.90,-15.00
2026/04/27 03:33:43,85.00,-14.90
2026/04/27 03:33:53,84.10,-14.90
2026/04/27 03:34:03,83.20,-14.90
2026/04/27 03:34:13,82.30,-14.80
2026/04/27 03:34:23,81.50,-14.80
2026/04/27 03:34:33,80.30,-14.70
2026/04/27 03:34:43,79.30,-14.70
2026/04/27 03:34:53,78.60,-14.70
2026/04/27 03:35:03,77.70,-14.60
2026/04/27 03:35:13,76.90,-14.60
2026/04/27 03:35:23,76.10,-14.60
2026/04/27 03:35:33,75.10,-14.50
2026/04/27 03:35:43,74.20,-14.50
2026/04/27 03:35:53,73.40,-14.50
2026/04/27 03:36:03,72.60,-14.40
2026/04/27 03:36:13,72.00,-14.40
2026/04/27 03:36:23,71.50,-14.40
2026/04/27 03:36:33,70.80,-14.40
2026/04/27 03:36:43,70.40,-14.30
2026/04/27 03:36:53,70.00,-14.30
2026/04/27 03:37:03,69.30,-14.30
2026/04/27 03:37:13,68.60,-14.20
2026/04/27 03:37:23,68.20,-14.20
2026/04/27 03:37:33,68.00,-14.20
2026/04/27 03:37:43,67.80,-14.10
2026/04/27 03:37:54,67.50,-14.10
2026/04/27 03:38:04,67.70,-14.10
2026/04/27 03:38:13,67.50,-14.00
2026/04/27 03:38:23,67.10,-14.00
2026/04/27 03:38:34,67.10,-14.00
2026/04/27 03:38:44,66.40,-14.00
2026/04/27 03:38:53,66.10,-13.90
2026/04/27 03:39:03,66.50,-13.90
2026/04/27 03:39:13,66.60,-13.90
2026/04/27 03:39:24,66.50,-13.90
2026/04/27 03:39:34,66.30,-13.80
2026/04/27 03:39:44,66.00,-13.80
2026/04/27 03:39:53,66.10,-13.80
2026/04/27 03:40:03,66.20,-13.70
2026/04/27 03:40:14,66.20,-13.70
2026/04/27 03:40:24,66.20,-13.70
2026/04/27 03:40:34,65.90,-13.70
2026/04/27 03:40:44,65.70,-13.60
2026/04/27 03:40:54,65.70,-13.60
2026/04/27 03:41:04,65.50,-13.60
2026/04/27 03:41:14,65.40,-13.60
2026/04/27 03:41:24,65.30,-13.50
2026/04/27 03:41:34,65.10,-13.50
2026/04/27 03:41:44,64.90,-13.50
2026/04/27 03:41:54,64.70,-13.50
2026/04/27 03:42:04,64.60,-13.40
2026/04/27 03:42:14,64.40,-13.40
2026/04/27 03:42:24,64.20,-13.40
2026/04/27 03:42:34,63.90,-13.40
2026/04/27 03:42:44,63.40,-13.30
2026/04/27 03:42:54,63.00,-13.30
2026/04/27 03:43:04,62.60,-13.30
2026/04/27 03:43:14,62.20,-13.30
2026/04/27 03:43:24,61.90,-13.30
2026/04/27 03:43:34,61.40,-13.20
2026/04/27 03:43:44,61.00,-13.20
2026/04/27 03:43:54,60.70,-13.20
2026/04/27 03:44:04,60.30,-13.20
2026/04/27 03:44:14,60.00,-13.20
2026/04/27 03:44:24,59.60,-13.10
2026/04/27 03:44:34,59.50,-13.10
2026/04/27 03:44:44,59.40,-13.10
2026/04/27 03:44:54,59.30,-13.10
2026/04/27 03:45:04,58.90,-13.10
2026/04/27 03:45:14,58.60,-13.00
2026/04/27 03:45:24,58.40,-13.00
2026/04/27 03:45:34,58.20,-13.00
2026/04/27 03:45:44,58.00,-13.00
2026/04/27 03:45:54,57.70,-12.90
2026/04/27 03:46:04,57.30,-12.90
2026/04/27 03:46:14,57.00,-12.90
2026/04/27 03:46:24,56.90,-12.90
2026/04/27 03:46:34,56.60,-12.90
2026/04/27 03:46:44,56.10,-12.90
2026/04/27 03:46:54,55.60,-12.80
2026/04/27 03:47:04,55.40,-12.80
2026/04/27 03:47:14,55.10,-12.80
2026/04/27 03:47:24,54.70,-12.80
2026/04/27 03:47:34,54.40,-12.80
2026/04/27 03:47:44,53.90,-12.70
2026/04/27 03:47:54,53.60,-12.70
2026/04/27 03:48:04,52.90,-12.70
2026/04/27 03:48:14,52.30,-12.70
2026/04/27 03:48:24,51.90,-12.70
2026/04/27 03:48:34,51.30,-12.70
2026/04/27 03:48:44,50.70,-12.60
2026/04/27 03:48:54,50.30,-12.60
2026/04/27 03:49:04,49.90,-12.60
2026/04/27 03:49:14,49.40,-12.60
2026/04/27 03:49:24,49.00,-12.60
2026/04/27 03:49:34,48.70,-12.60
2026/04/27 03:49:44,48.40,-12.50
2026/04/27 03:49:54,47.90,-12.50
2026/04/27 03:50:04,47.40,-12.50
2026/04/27 03:50:14,47.00,-12.50
2026/04/27 03:50:24,46.30,-12.50
2026/04/27 03:50:34,45.80,-12.50
2026/04/27 03:50:44,45.30,-12.40
2026/04/27 03:50:54,45.00,-12.40
2026/04/27 03:51:04,44.60,-12.40
2026/04/27 03:51:14,44.10,-12.40
2026/04/27 03:51:24,43.70,-12.40
2026/04/27 03:51:34,43.30,-12.40
2026/04/27 03:51:44,42.70,-12.30
2026/04/27 03:51:54,42.20,-12.30
2026/04/27 03:52:04,41.70,-12.30
2026/04/27 03:52:14,41.10,-12.30
2026/04/27 03:52:24,40.50,-12.30
2026/04/27 03:52:34,40.00,-12.30
2026/04/27 03:52:44,39.30,-12.30
2026/04/27 03:52:54,38.50,-12.20
2026/04/27 03:53:04,37.70,-12.20
2026/04/27 03:53:14,36.80,-12.20
2026/04/27 03:53:24,36.10,-12.20
2026/04/27 03:53:34,35.50,-12.20
2026/04/27 03:53:44,34.80,-12.20
2026/04/27 03:53:54,33.80,-12.20
2026/04/27 03:54:04,18.50,-12.10
2026/04/27 03:54:14,18.50,-12.10
2026/04/27 03:54:24,18.50,-12.00
2026/04/27 03:54:34,18.50,-11.90
2026/04/27 03:54:44,18.50,-11.90
2026/04/27 03:54:54,18.40,-11.80
2026/04/27 03:55:04,52.00,-11.80
2026/04/27 03:55:14,73.30,-11.80
2026/04/27 03:55:24,90.00,-11.80
2026/04/27 03:55:34,97.00,-11.80
2026/04/27 03:55:44,97.00,-11.80
2026/04/27 03:55:54,97.00,-11.80
2026/04/27 03:56:04,95.80,-11.90
2026/04/27 03:56:14,90.70,-11.90
2026/04/27 03:56:24,85.60,-12.00
2026/04/27 03:56:34,81.60,-12.00
2026/04/27 03:56:44,78.30,-12.10
2026/04/27 03:56:54,75.50,-12.20
2026/04/27 03:57:04,72.90,-12.20
2026/04/27 03:57:14,70.80,-12.30
2026/04/27 03:57:24,69.00,-12.40
2026/04/27 03:57:34,67.50,-12.50
2026/04/27 03:57:44,66.10,-12.50
2026/04/27 03:57:54,64.80,-12.60
2026/04/27 03:58:04,63.90,-12.70
2026/04/27 03:58:14,62.90,-12.80
2026/04/27 03:58:24,62.30,-12.90
2026/04/27 03:58:34,61.50,-12.90
2026/04/27 03:58:44,60.90,-13.00
2026/04/27 03:58:54,60.20,-13.10
2026/04/27 03:59:04,59.80,-13.20
2026/04/27 03:59:14,59.40,-13.30
2026/04/27 03:59:24,59.10,-13.30
2026/04/27 03:59:34,58.70,-13.40
2026/04/27 03:59:44,58.40,-13.50
2026/04/27 03:59:54,58.10,-13.60
2026/04/27 04:00:04,57.70,-13.60
2026/04/27 04:00:14,57.60,-13.70
2026/04/27 04:00:24,57.30,-13.80
2026/04/27 04:00:34,57.10,-13.90
2026/04/27 04:00:44,56.90,-13.90
2026/04/27 04:00:54,56.80,-14.00
2026/04/27 04:01:04,56.60,-14.10
2026/04/27 04:01:14,56.40,-14.10
2026/04/27 04:01:24,56.40,-14.20
2026/04/27 04:01:34,56.20,-14.20
2026/04/27 04:01:44,56.20,-14.30
2026/04/27 04:01:54,56.10,-14.40
2026/04/27 04:02:04,56.00,-14.40
2026/04/27 04:02:14,55.90,-14.50
2026/04/27 04:02:24,55.80,-14.50
2026/04/27 04:02:34,55.70,-14.60
2026/04/27 04:02:44,55.70,-14.70
2026/04/27 04:02:54,55.70,-14.70
2026/04/27 04:03:04,55.60,-14.80
2026/04/27 04:03:14,55.60,-14.80
2026/04/27 04:03:24,55.60,-14.90
2026/04/27 04:03:34,55.70,-14.90
2026/04/27 04:03:44,55.60,-15.00
2026/04/27 04:03:54,55.60,-15.00
2026/04/27 04:04:04,55.60,-15.10
2026/04/27 04:04:14,55.60,-15.10
2026/04/27 04:04:24,55.60,-15.20
2026/04/27 04:04:34,55.70,-15.20
2026/04/27 04:04:44,55.70,-15.20
2026/04/27 04:04:54,55.60,-15.30
2026/04/27 04:05:04,55.60,-15.30
2026/04/27 04:05:14,55.60,-15.30
2026/04/27 04:05:24,55.70,-15.40
2026/04/27 04:05:34,55.70,-15.40
2026/04/27 04:05:44,55.80,-15.40
2026/04/27 04:05:54,55.80,-15.50
2026/04/27 04:06:04,55.80,-15.50
2026/04/27 04:06:14,55.90,-15.50
2026/04/27 04:06:24,56.00,-15.60
2026/04/27 04:06:34,56.20,-15.60
2026/04/27 04:06:44,56.20,-15.60
2026/04/27 04:06:54,56.30,-15.60
2026/04/27 04:07:04,56.30,-15.60
2026/04/27 04:07:14,56.30,-15.60
2026/04/27 04:07:24,56.40,-15.60
2026/04/27 04:07:34,56.40,-15.70
2026/04/27 04:07:44,56.50,-15.60
2026/04/27 04:07:54,56.60,-15.70
2026/04/27 04:08:04,56.70,-15.70
2026/04/27 04:08:14,56.80,-15.70
2026/04/27 04:08:24,56.70,-15.70
2026/04/27 04:08:34,56.70,-15.70
2026/04/27 04:08:45,56.70,-15.70
2026/04/27 04:08:54,56.90,-15.70
2026/04/27 04:09:04,56.90,-15.70
2026/04/27 04:09:14,56.90,-15.80
2026/04/27 04:09:25,57.00,-15.80
2026/04/27 04:09:34,56.90,-15.80
2026/04/27 04:09:44,56.90,-15.80
2026/04/27 04:09:55,56.90,-15.80
2026/04/27 04:10:05,56.90,-15.80
2026/04/27 04:10:15,56.90,-15.90
2026/04/27 04:10:24,56.90,-15.90
2026/04/27 04:10:34,56.90,-15.90
2026/04/27 04:10:44,56.80,-15.90
2026/04/27 04:10:59,56.70,-15.90
2026/04/27 04:26:28,84.20,-14.70
2026/04/27 04:26:38,84.20,-14.70
2026/04/27 04:26:48,83.80,-14.70
2026/04/27 04:26:58,83.20,-14.70
2026/04/27 04:27:08,82.80,-14.60
2026/04/27 04:27:18,82.10,-14.60
2026/04/27 04:27:28,81.50,-14.60
2026/04/27 04:27:38,81.10,-14.50
2026/04/27 04:27:48,80.50,-14.50
2026/04/27 04:27:58,79.30,-14.50
2026/04/27 04:28:08,78.70,-14.50
2026/04/27 04:28:18,77.60,-14.40
2026/04/27 04:28:28,76.50,-14.40
2026/04/27 04:28:38,76.00,-14.40
2026/04/27 04:28:48,75.20,-14.40
2026/04/27 04:28:58,74.40,-14.30
2026/04/27 04:29:08,73.20,-14.30
2026/04/27 04:29:18,72.70,-14.30
2026/04/27 04:29:28,72.00,-14.20
2026/04/27 04:29:38,71.00,-14.20
2026/04/27 04:29:48,70.10,-14.20
2026/04/27 04:29:58,69.20,-14.20
2026/04/27 04:30:08,68.70,-14.10
2026/04/27 04:30:18,68.30,-14.10
2026/04/27 04:30:28,67.70,-14.10
2026/04/27 04:30:38,67.10,-14.00
2026/04/27 04:30:48,66.60,-14.00
2026/04/27 04:30:58,66.20,-14.00
2026/04/27 04:31:08,65.90,-14.00
2026/04/27 04:31:18,65.20,-13.90
2026/04/27 04:31:28,64.70,-13.90
2026/04/27 04:31:38,64.10,-13.90
2026/04/27 04:31:48,63.50,-13.90
2026/04/27 04:31:58,63.40,-13.80
2026/04/27 04:32:08,62.90,-13.80
2026/04/27 04:32:18,62.40,-13.80
2026/04/27 04:32:28,62.20,-13.80
2026/04/27 04:32:38,62.00,-13.70
2026/04/27 04:32:48,61.80,-13.70
2026/04/27 04:32:58,61.80,-13.70
2026/04/27 04:33:08,61.40,-13.70
2026/04/27 04:33:18,61.10,-13.60
2026/04/27 04:33:28,60.80,-13.60
2026/04/27 04:33:38,60.30,-13.60
2026/04/27 04:33:48,59.90,-13.60
2026/04/27 04:33:58,59.70,-13.60
2026/04/27 04:34:08,59.40,-13.50
2026/04/27 04:34:18,58.90,-13.50
2026/04/27 04:34:28,58.70,-13.50
2026/04/27 04:34:38,58.50,-13.40
2026/04/27 04:34:48,58.30,-13.40
2026/04/27 04:34:58,57.90,-13.40
2026/04/27 04:35:08,57.50,-13.40
2026/04/27 04:35:18,57.20,-13.30
2026/04/27 04:35:28,57.00,-13.30
2026/04/27 04:35:38,56.70,-13.30
2026/04/27 04:35:48,56.40,-13.30
2026/04/27 04:35:58,55.80,-13.30
2026/04/27 04:36:08,55.40,-13.30
2026/04/27 04:36:18,55.10,-13.20
2026/04/27 04:36:28,54.70,-13.20
2026/04/27 04:36:38,54.00,-13.20
2026/04/27 04:36:48,53.60,-13.20
2026/04/27 04:36:58,53.30,-13.10
2026/04/27 04:37:08,53.00,-13.10
2026/04/27 04:37:18,52.60,-13.10
2026/04/27 04:37:28,52.40,-13.10
2026/04/27 04:37:38,52.10,-13.10
2026/04/27 04:37:48,51.70,-13.00
2026/04/27 04:37:58,51.50,-13.00
2026/04/27 04:38:08,51.10,-13.00
2026/04/27 04:38:18,50.70,-13.00
2026/04/27 04:38:28,50.10,-13.00
2026/04/27 04:38:38,49.90,-12.90
2026/04/27 04:38:48,49.80,-12.90
2026/04/27 04:38:58,49.30,-12.90
2026/04/27 04:39:08,49.10,-12.90
2026/04/27 04:39:18,48.80,-12.90
2026/04/27 04:39:28,48.60,-12.80
2026/04/27 04:39:38,48.30,-12.80
2026/04/27 04:39:48,48.00,-12.80
2026/04/27 04:39:58,47.70,-12.80
2026/04/27 04:40:08,47.50,-12.80
2026/04/27 04:40:18,47.20,-12.80
2026/04/27 04:40:28,47.10,-12.70
2026/04/27 04:40:38,46.60,-12.70
2026/04/27 04:40:48,46.00,-12.70
2026/04/27 04:40:58,45.80,-12.70
2026/04/27 04:41:08,45.30,-12.70
2026/04/27 04:41:18,44.80,-12.70
2026/04/27 04:41:28,44.40,-12.70
2026/04/27 04:41:38,43.90,-12.60
2026/04/27 04:41:48,43.40,-12.60
2026/04/27 04:41:58,43.10,-12.60
2026/04/27 04:42:08,42.70,-12.60
2026/04/27 04:42:18,42.10,-12.60
2026/04/27 04:42:28,41.60,-12.50
2026/04/27 04:42:38,41.00,-12.50
2026/04/27 04:42:48,40.70,-12.50
2026/04/27 04:42:58,40.20,-12.50
2026/04/27 04:43:08,39.70,-12.50
2026/04/27 04:43:18,39.30,-12.50
2026/04/27 04:43:28,38.80,-12.40
2026/04/27 04:43:38,38.10,-12.40
2026/04/27 04:43:48,37.60,-12.40
2026/04/27 04:43:58,36.90,-12.40
2026/04/27 04:44:08,36.30,-12.40
2026/04/27 04:44:18,35.60,-12.30
2026/04/27 04:44:28,34.90,-12.40
2026/04/27 04:44:38,34.30,-12.30
2026/04/27 04:44:48,33.60,-12.30
2026/04/27 04:44:58,33.00,-12.30
2026/04/27 04:45:09,32.00,-12.30
2026/04/27 04:45:18,31.30,-12.30
2026/04/27 04:45:28,30.80,-12.30
2026/04/27 04:45:38,29.90,-12.30
2026/04/27 04:45:49,29.20,-12.20
2026/04/27 04:45:58,28.50,-12.20
2026/04/27 04:46:08,27.90,-12.20
2026/04/27 04:46:19,27.10,-12.20
2026/04/27 04:46:29,8.00,-12.10
2026/04/27 04:46:38,8.00,-12.10
2026/04/27 04:46:48,8.00,-12.00
2026/04/27 04:46:59,8.00,-11.90
2026/04/27 04:47:09,99.90,-11.90
2026/04/27 04:47:19,31.10,-11.80
2026/04/27 04:47:29,60.50,-11.80
2026/04/27 04:47:39,78.90,-11.80
2026/04/27 04:47:49,93.40,-11.80
2026/04/27 04:47:59,97.00,-11.80
2026/04/27 04:48:09,97.00,-11.80
2026/04/27 04:48:19,97.00,-11.80
2026/04/27 04:48:29,93.50,-11.90
2026/04/27 04:48:39,88.50,-11.90
2026/04/27 04:48:49,84.30,-12.00
2026/04/27 04:48:59,80.60,-12.00
2026/04/27 04:49:09,77.30,-12.10
2026/04/27 04:49:19,74.30,-12.10
2026/04/27 04:49:29,71.90,-12.20
2026/04/27 04:49:39,70.00,-12.30
2026/04/27 04:49:49,68.30,-12.40
2026/04/27 04:49:59,66.60,-12.50
2026/04/27 04:50:09,65.40,-12.50
2026/04/27 04:50:19,64.20,-12.60
2026/04/27 04:50:29,63.20,-12.70
2026/04/27 04:50:39,62.30,-12.80
2026/04/27 04:50:49,61.60,-12.90
2026/04/27 04:50:59,61.00,-12.90
2026/04/27 04:51:09,60.50,-13.00
2026/04/27 04:51:19,60.10,-13.10
2026/04/27 04:51:29,59.50,-13.20
2026/04/27 04:51:39,59.00,-13.30
2026/04/27 04:51:49,58.60,-13.30
2026/04/27 04:51:59,58.30,-13.40
2026/04/27 04:52:09,58.10,-13.50
2026/04/27 04:52:19,57.70,-13.60
2026/04/27 04:52:29,57.50,-13.60
2026/04/27 04:52:39,57.30,-13.70
2026/04/27 04:52:49,57.10,-13.80
2026/04/27 04:52:59,56.80,-13.90
2026/04/27 04:53:09,56.70,-13.90
2026/04/27 04:53:19,56.60,-14.00
2026/04/27 04:53:29,56.40,-14.10
2026/04/27 04:53:39,56.30,-14.10
2026/04/27 04:53:49,56.20,-14.20
2026/04/27 04:53:59,56.10,-14.30
2026/04/27 04:54:09,55.90,-14.30
2026/04/27 04:54:19,55.80,-14.40
2026/04/27 04:54:29,55.70,-14.40
2026/04/27 04:54:39,55.70,-14.50
2026/04/27 04:54:49,55.70,-14.60
2026/04/27 04:54:59,55.60,-14.60
2026/04/27 04:55:09,55.60,-14.70
2026/04/27 04:55:19,55.50,-14.70
2026/04/27 04:55:29,55.50,-14.80
2026/04/27 04:55:39,55.40,-14.80
2026/04/27 04:55:49,55.40,-14.90
2026/04/27 04:55:59,55.40,-15.00
2026/04/27 04:56:09,55.40,-15.00
2026/04/27 04:56:19,55.30,-15.10
2026/04/27 04:56:29,55.30,-15.10
2026/04/27 04:56:39,55.30,-15.20
2026/04/27 04:56:49,55.30,-15.20
2026/04/27 04:56:59,55.30,-15.20
2026/04/27 04:57:09,55.30,-15.30
2026/04/27 04:57:19,55.30,-15.40
2026/04/27 04:57:29,55.30,-15.40
2026/04/27 04:57:39,55.30,-15.40
2026/04/27 04:57:49,55.30,-15.50
2026/04/27 04:57:59,55.30,-15.50
2026/04/27 04:58:09,55.30,-15.60
2026/04/27 04:58:19,55.40,-15.60
2026/04/27 04:58:29,55.40,-15.60
2026/04/27 04:58:39,55.50,-15.60
2026/04/27 04:58:49,55.50,-15.70
2026/04/27 04:58:59,55.50,-15.70
2026/04/27 04:59:09,55.60,-15.70
2026/04/27 04:59:19,55.80,-15.70
2026/04/27 04:59:29,55.80,-15.70
2026/04/27 04:59:39,55.90,-15.80
2026/04/27 04:59:49,56.00,-15.80
2026/04/27 04:59:59,56.00,-15.80
2026/04/27 05:00:09,56.10,-15.80
2026/04/27 05:00:19,56.20,-15.80
2026/04/27 05:00:29,56.30,-15.80
2026/04/27 05:00:39,56.40,-15.80
2026/04/27 05:00:49,56.40,-15.90
2026/04/27 05:00:59,56.50,-15.90
2026/04/27 05:01:09,56.50,-15.90
2026/04/27 05:01:19,56.50,-15.90
2026/04/27 05:01:29,56.50,-15.90
2026/04/27 05:01:39,56.60,-15.90
2026/04/27 05:01:49,56.60,-15.90
2026/04/27 05:01:59,56.80,-15.90
2026/04/27 05:02:09,56.80,-15.90
2026/04/27 05:02:19,56.80,-15.90
2026/04/27 05:02:29,56.80,-15.90
2026/04/27 05:02:39,56.80,-16.00
2026/04/27 05:02:49,56.90,-16.00
2026/04/27 05:02:59,56.90,-16.00
2026/04/27 05:03:09,56.90,-16.00
2026/04/27 05:03:19,56.90,-16.00
2026/04/27 05:03:29,56.80,-16.00
2026/04/27 05:03:39,56.80,-16.00
2026/04/27 05:03:49,56.80,-16.00
2026/04/27 05:03:59,56.80,-16.10
2026/04/27 05:04:09,56.80,-16.10
2026/04/27 05:04:19,56.70,-16.10
2026/04/27 05:04:29,56.80,-16.10
2026/04/27 05:04:39,56.70,-16.10
2026/04/27 05:04:49,56.60,-16.10
2026/04/27 05:04:59,56.60,-16.10
2026/04/27 05:05:09,56.70,-16.20
2026/04/27 05:05:19,56.70,-16.20
2026/04/27 05:05:29,56.60,-16.20
2026/04/27 05:05:39,56.60,-16.20
2026/04/27 05:05:49,56.50,-16.20
2026/04/27 05:05:59,56.50,-16.20
2026/04/27 05:06:09,56.50,-16.20
2026/04/27 05:06:19,56.50,-16.30
2026/04/27 05:06:29,56.50,-16.30
2026/04/27 05:06:39,56.40,-16.30
2026/04/27 05:06:49,56.40,-16.30
2026/04/27 05:06:59,56.40,-16.30
2026/04/27 05:07:09,56.30,-16.40
2026/04/27 05:07:19,56.30,-16.40
2026/04/27 05:07:29,56.30,-16.40
2026/04/27 05:07:39,56.30,-16.40
2026/04/27 05:07:49,56.30,-16.50
2026/04/27 05:07:59,56.30,-16.50
2026/04/27 05:08:09,56.20,-16.50
2026/04/27 05:08:19,56.20,-16.50
2026/04/27 05:08:29,56.20,-16.50
2026/04/27 05:08:39,56.20,-16.60
2026/04/27 05:08:49,56.20,-16.60
2026/04/27 05:08:59,56.20,-16.60
2026/04/27 05:09:09,56.20,-16.60
2026/04/27 05:09:19,56.20,-16.70
2026/04/27 05:09:29,56.10,-16.70
2026/04/27 05:09:39,56.20,-16.70
2026/04/27 05:09:49,56.30,-16.70
2026/04/27 05:09:59,56.50,-16.70
2026/04/27 05:10:09,56.70,-16.60
2026/04/27 05:10:19,57.10,-16.60
2026/04/27 05:10:29,57.30,-16.60
2026/04/27 05:10:39,57.70,-16.50
2026/04/27 05:10:49,58.20,-16.50
2026/04/27 05:10:59,58.80,-16.50
2026/04/27 05:11:09,59.40,-16.40
2026/04/27 05:11:19,60.20,-16.40
2026/04/27 05:11:29,61.10,-16.30
2026/04/27 05:11:39,62.10,-16.30
2026/04/27 05:11:49,63.20,-16.20
2026/04/27 05:11:59,64.50,-16.20
2026/04/27 05:12:09,66.60,-16.10
2026/04/27 05:12:19,68.10,-16.10
2026/04/27 05:12:29,70.00,-16.00
2026/04/27 05:12:39,73.10,-16.00
2026/04/27 05:12:49,75.50,-15.90
2026/04/27 05:12:59,77.50,-15.90
2026/04/27 05:13:09,80.90,-15.80
2026/04/27 05:13:19,83.10,-15.80
2026/04/27 05:13:29,85.50,-15.80
2026/04/27 05:13:39,87.10,-15.70
2026/04/27 05:13:49,88.60,-15.70
2026/04/27 05:13:59,89.50,-15.60
2026/04/27 05:14:09,90.50,-15.60
2026/04/27 05:14:19,91.30,-15.50
2026/04/27 05:14:29,91.80,-15.50
2026/04/27 05:14:39,92.20,-15.40
2026/04/27 05:14:49,92.40,-15.40
2026/04/27 05:14:59,92.70,-15.40
2026/04/27 05:15:09,92.70,-15.30
2026/04/27 05:15:19,92.70,-15.30
2026/04/27 05:15:29,92.10,-15.20
2026/04/27 05:15:39,92.40,-15.20
2026/04/27 05:15:49,92.00,-15.20
2026/04/27 05:16:00,91.80,-15.10
2026/04/27 05:16:09,91.50,-15.10
2026/04/27 05:16:20,91.00,-15.00
2026/04/27 05:16:30,90.70,-15.00
2026/04/27 05:16:40,89.90,-15.00
2026/04/27 05:16:49,88.90,-14.90
2026/04/27 05:16:59,88.20,-14.90
2026/04/27 05:17:10,88.00,-14.90
2026/04/27 05:17:20,87.40,-14.80
2026/04/27 05:17:29,86.70,-14.80
2026/04/27 05:17:39,85.80,-14.80
2026/04/27 05:17:50,85.50,-14.70
2026/04/27 05:17:59,84.50,-14.70
2026/04/27 05:18:10,83.40,-14.70
2026/04/27 05:18:20,82.10,-14.70
2026/04/27 05:18:29,82.50,-14.60
2026/04/27 05:18:40,82.30,-14.60
2026/04/27 05:18:50,81.90,-14.60
2026/04/27 05:19:00,81.10,-14.50
2026/04/27 05:19:10,80.80,-14.50
2026/04/27 05:19:20,79.80,-14.50
2026/04/27 05:19:30,78.90,-14.40
2026/04/27 05:19:40,78.90,-14.40
2026/04/27 05:19:50,78.60,-14.40
2026/04/27 05:20:00,78.00,-14.40
2026/04/27 05:20:10,77.30,-14.40
2026/04/27 05:20:20,77.40,-14.30
2026/04/27 05:20:30,77.00,-14.30
2026/04/27 05:20:40,76.80,-14.30
2026/04/27 05:20:50,75.90,-14.20
2026/04/27 05:21:00,75.00,-14.20
2026/04/27 05:21:10,74.70,-14.20
2026/04/27 05:21:20,73.70,-14.20
2026/04/27 05:21:30,73.70,-14.10
2026/04/27 05:21:40,73.50,-14.10
2026/04/27 05:21:50,72.80,-14.10
2026/04/27 05:22:00,72.70,-14.10
2026/04/27 05:22:10,72.50,-14.00
2026/04/27 05:22:20,72.30,-14.00
2026/04/27 05:22:30,72.30,-14.00
2026/04/27 05:22:40,71.80,-14.00
2026/04/27 05:22:50,71.40,-14.00
2026/04/27 05:23:00,70.50,-13.90
2026/04/27 05:23:10,69.80,-13.90
2026/04/27 05:23:20,69.10,-13.90
2026/04/27 05:23:30,68.90,-13.90
2026/04/27 05:23:40,68.40,-13.80
2026/04/27 05:23:50,67.90,-13.80
2026/04/27 05:24:00,66.90,-13.80
2026/04/27 05:24:10,65.90,-13.80
2026/04/27 05:24:20,65.40,-13.80
2026/04/27 05:24:30,64.70,-13.70
2026/04/27 05:24:40,63.90,-13.70
2026/04/27 05:24:50,63.20,-13.70
2026/04/27 05:25:00,62.50,-13.70
2026/04/27 05:25:10,61.70,-13.60
2026/04/27 05:25:20,60.70,-13.60
2026/04/27 05:25:30,59.30,-13.60
2026/04/27 05:25:40,58.00,-13.60
2026/04/27 05:25:50,57.00,-13.60
2026/04/27 05:26:00,56.10,-13.50
2026/04/27 05:26:10,55.60,-13.60
2026/04/27 05:26:20,54.90,-13.50
2026/04/27 05:26:30,54.10,-13.50
2026/04/27 05:26:40,53.10,-13.50
2026/04/27 05:26:50,52.20,-13.50
2026/04/27 05:27:00,51.60,-13.40
2026/04/27 05:27:10,51.00,-13.40
2026/04/27 05:27:20,50.30,-13.40
2026/04/27 05:27:30,49.50,-13.40
2026/04/27 05:27:40,48.70,-13.40
2026/04/27 05:27:50,48.00,-13.30
2026/04/27 05:28:00,47.30,-13.30
2026/04/27 05:28:10,46.50,-13.30
2026/04/27 05:28:20,45.90,-13.30
2026/04/27 05:28:30,45.20,-13.30
2026/04/27 05:28:40,44.80,-13.30
2026/04/27 05:28:50,44.50,-13.30
2026/04/27 05:29:00,44.70,-13.20
2026/04/27 05:29:10,44.70,-13.20
2026/04/27 05:29:20,44.50,-13.20
2026/04/27 05:29:30,44.30,-13.20
2026/04/27 05:29:40,44.10,-13.20
2026/04/27 05:29:50,43.80,-13.10
2026/04/27 05:30:00,43.10,-13.10
2026/04/27 05:30:10,42.50,-13.10
2026/04/27 05:30:20,41.60,-13.10
2026/04/27 05:30:30,40.70,-13.10
2026/04/27 05:30:40,39.70,-13.00
2026/04/27 05:30:50,38.50,-13.00
2026/04/27 05:31:00,37.30,-13.00
2026/04/27 05:31:10,36.10,-13.00
2026/04/27 05:31:20,34.80,-13.00
2026/04/27 05:31:30,33.50,-12.90
2026/04/27 05:31:40,32.30,-12.90
2026/04/27 05:31:50,31.10,-12.90
2026/04/27 05:32:00,29.90,-12.90
2026/04/27 05:32:10,28.70,-12.90
2026/04/27 05:32:20,27.60,-12.90
2026/04/27 05:32:30,26.40,-12.80
2026/04/27 05:32:40,25.20,-12.80
2026/04/27 05:32:50,24.20,-12.80
2026/04/27 05:33:00,22.90,-12.80
2026/04/27 05:33:10,21.70,-12.80
2026/04/27 05:33:20,20.60,-12.80
2026/04/27 05:33:30,19.50,-12.80
2026/04/27 05:33:40,18.80,-12.70
2026/04/27 05:33:50,17.90,-12.70
2026/04/27 05:34:00,17.00,-12.70
2026/04/27 05:34:10,15.80,-12.70
2026/04/27 05:34:20,15.00,-12.70
2026/04/27 05:34:30,14.00,-12.70
2026/04/27 05:34:40,13.30,-12.60
2026/04/27 05:34:50,12.50,-12.60
2026/04/27 05:35:00,11.80,-12.60
2026/04/27 05:35:10,11.00,-12.60
2026/04/27 05:35:20,10.10,-12.60
2026/04/27 05:35:30,9.40,-12.60
2026/04/27 05:35:40,8.80,-12.50
2026/04/27 05:35:50,8.10,-12.50
2026/04/27 05:36:00,7.60,-12.50
2026/04/27 05:36:10,7.10,-12.50
2026/04/27 05:36:20,6.60,-12.50
2026/04/27 05:36:30,6.10,-12.50
2026/04/27 05:36:40,5.40,-12.40
2026/04/27 05:36:50,4.90,-12.40
2026/04/27 05:37:00,4.40,-12.40
2026/04/27 05:37:10,3.70,-12.40
2026/04/27 05:37:20,3.00,-12.40
2026/04/27 05:37:30,2.50,-12.40
2026/04/27 05:37:40,1.90,-12.30
2026/04/27 05:37:50,1.50,-12.30
2026/04/27 05:38:00,0.90,-12.30
2026/04/27 05:38:10,0.50,-12.30
2026/04/27 05:38:20,0.50,-12.30
2026/04/27 05:38:30,99.90,-12.30
2026/04/27 05:38:40,99.90,-12.30
2026/04/27 05:38:50,99.90,-12.20
2026/04/27 05:39:00,99.90,-12.20
2026/04/27 05:39:10,99.90,-12.10
2026/04/27 05:39:20,99.90,-12.00
2026/04/27 05:39:30,99.90,-12.00
2026/04/27 05:39:40,99.90,-11.90
2026/04/27 05:39:50,25.40,-11.90
2026/04/27 05:40:00,56.00,-11.90
2026/04/27 05:40:10,77.20,-11.80
2026/04/27 05:40:20,92.50,-11.80
2026/04/27 05:40:30,97.00,-11.80
2026/04/27 05:40:40,97.00,-11.80
2026/04/27 05:40:50,97.00,-11.90
2026/04/27 05:41:00,94.70,-11.90
2026/04/27 05:41:10,90.00,-11.90
2026/04/27 05:41:20,85.20,-12.00
2026/04/27 05:41:30,81.70,-12.10
2026/04/27 05:41:40,78.40,-12.10
2026/04/27 05:41:50,75.50,-12.20
2026/04/27 05:42:00,73.00,-12.20
2026/04/27 05:42:10,70.90,-12.30
2026/04/27 05:42:20,69.10,-12.40
2026/04/27 05:42:30,67.60,-12.50
2026/04/27 05:42:40,66.30,-12.50
2026/04/27 05:42:50,65.10,-12.60
2026/04/27 05:43:00,64.10,-12.70
2026/04/27 05:43:10,63.10,-12.80
2026/04/27 05:43:20,62.40,-12.80
2026/04/27 05:43:30,61.80,-12.90
2026/04/27 05:43:40,61.20,-13.00
2026/04/27 05:43:50,60.70,-13.10
2026/04/27 05:44:00,60.20,-13.20
2026/04/27 05:44:10,59.60,-13.20
2026/04/27 05:44:20,59.30,-13.30
2026/04/27 05:44:30,59.00,-13.40
2026/04/27 05:44:40,58.70,-13.50
2026/04/27 05:44:50,58.40,-13.50
2026/04/27 05:45:00,58.20,-13.60
2026/04/27 05:45:10,58.00,-13.70
2026/04/27 05:45:20,57.70,-13.70
2026/04/27 05:45:30,57.50,-13.80
2026/04/27 05:45:40,57.20,-13.90
2026/04/27 05:45:50,57.20,-13.90
2026/04/27 05:46:00,57.00,-14.00
2026/04/27 05:46:10,56.90,-14.10
2026/04/27 05:46:20,56.90,-14.20
2026/04/27 05:46:30,56.70,-14.20
2026/04/27 05:46:40,56.50,-14.30
2026/04/27 05:46:50,56.40,-14.30
2026/04/27 05:47:00,56.30,-14.40
2026/04/27 05:47:10,56.30,-14.40
2026/04/27 05:47:20,56.20,-14.50
2026/04/27 05:47:30,56.20,-14.50
2026/04/27 05:47:40,56.20,-14.60
2026/04/27 05:47:50,56.00,-14.60
2026/04/27 05:48:01,56.00,-14.70
2026/04/27 05:48:10,55.90,-14.70
2026/04/27 05:48:20,55.90,-14.80
2026/04/27 05:48:30,55.90,-14.90
2026/04/27 05:48:41,55.90,-14.90
2026/04/27 05:48:50,55.90,-15.00
2026/04/27 05:49:00,55.80,-15.00
2026/04/27 05:49:11,55.70,-15.10
2026/04/27 05:49:21,55.70,-15.10
2026/04/27 05:49:30,55.70,-15.20
2026/04/27 05:49:41,55.80,-15.20
2026/04/27 05:49:51,55.80,-15.30
2026/04/27 05:50:01,55.70,-15.30
2026/04/27 05:50:11,55.70,-15.40
2026/04/27 05:50:21,55.60,-15.40
2026/04/27 05:50:30,55.60,-15.40
2026/04/27 05:50:41,55.60,-15.50
2026/04/27 05:50:51,55.70,-15.50
2026/04/27 05:51:01,55.70,-15.60
2026/04/27 05:51:10,55.70,-15.60
2026/04/27 05:51:21,55.70,-15.70
2026/04/27 05:51:31,55.60,-15.70
2026/04/27 05:51:41,55.70,-15.70
2026/04/27 05:51:51,55.70,-15.80
2026/04/27 05:52:01,55.70,-15.80
2026/04/27 05:52:11,55.70,-15.80
2026/04/27 05:52:21,55.80,-15.90
2026/04/27 05:52:31,55.80,-15.90
2026/04/27 05:52:41,55.80,-15.90
2026/04/27 05:52:51,55.80,-15.90
2026/04/27 05:53:01,55.80,-16.00
2026/04/27 05:53:11,55.80,-16.00
2026/04/27 05:53:21,55.90,-16.00
2026/04/27 05:53:31,56.00,-16.10
2026/04/27 05:53:41,56.00,-16.10
2026/04/27 05:53:51,56.00,-16.10
2026/04/27 05:54:01,56.00,-16.10
2026/04/27 05:54:11,56.10,-16.10
2026/04/27 05:54:21,56.30,-16.10
2026/04/27 05:54:31,56.40,-16.10
2026/04/27 05:54:41,56.50,-16.20
2026/04/27 05:54:51,56.60,-16.20
2026/04/27 05:55:01,56.70,-16.20
2026/04/27 05:55:11,56.70,-16.20
2026/04/27 05:55:21,56.80,-16.20
2026/04/27 05:55:31,56.80,-16.20
2026/04/27 05:55:41,56.90,-16.20
2026/04/27 05:55:51,57.00,-16.20
2026/04/27 05:56:01,57.00,-16.20
2026/04/27 05:56:11,57.00,-16.20
2026/04/27 05:56:21,57.00,-16.20
2026/04/27 05:56:31,57.00,-16.20
2026/04/27 05:56:41,57.00,-16.30
2026/04/27 05:56:51,57.10,-16.20
2026/04/27 05:57:01,57.10,-16.30
2026/04/27 05:57:11,57.10,-16.30
2026/04/27 05:57:21,57.10,-16.30
2026/04/27 05:57:31,57.10,-16.30
2026/04/27 05:57:41,57.00,-16.30
2026/04/27 05:57:51,57.00,-16.30
2026/04/27 05:58:01,57.10,-16.30
2026/04/27 05:58:11,57.10,-16.30
2026/04/27 05:58:21,57.10,-16.30
2026/04/27 05:58:31,57.10,-16.30
2026/04/27 05:58:41,57.10,-16.40
2026/04/27 05:58:51,57.00,-16.40
2026/04/27 05:59:01,57.00,-16.40
2026/04/27 05:59:11,57.10,-16.40
2026/04/27 05:59:21,57.10,-16.40
2026/04/27 05:59:31,57.10,-16.40
2026/04/27 05:59:41,57.00,-16.40
2026/04/27 05:59:51,57.00,-16.40
2026/04/27 06:00:01,56.90,-16.50
2026/04/27 06:00:11,56.90,-16.50
2026/04/27 06:00:21,56.90,-16.50
2026/04/27 06:00:31,56.90,-16.50
2026/04/27 06:00:41,57.00,-16.50
2026/04/27 06:00:51,57.00,-16.50
2026/04/27 06:01:01,57.00,-16.50
2026/04/27 06:01:11,56.80,-16.60
2026/04/27 06:01:21,56.80,-16.60
2026/04/27 06:01:31,56.80,-16.60
2026/04/27 06:01:41,56.80,-16.70
2026/04/27 06:01:51,56.80,-16.70
2026/04/27 06:02:01,56.80,-16.70
2026/04/27 06:02:11,57.00,-16.70
2026/04/27 06:02:21,57.20,-16.70
2026/04/27 06:02:31,57.30,-16.60
2026/04/27 06:02:41,57.60,-16.60
2026/04/27 06:02:51,57.90,-16.60
2026/04/27 06:03:01,58.40,-16.50
2026/04/27 06:03:11,58.90,-16.50
2026/04/27 06:03:21,59.40,-16.50
2026/04/27 06:03:31,60.00,-16.40
2026/04/27 06:03:41,60.70,-16.40
2026/04/27 06:03:51,61.70,-16.30
2026/04/27 06:04:01,62.70,-16.30
2026/04/27 06:04:11,63.80,-16.30
2026/04/27 06:04:21,64.70,-16.20
2026/04/27 06:04:31,66.70,-16.20
2026/04/27 06:04:41,68.60,-16.10
2026/04/27 06:04:51,70.60,-16.00
2026/04/27 06:05:01,73.10,-16.00
2026/04/27 06:05:11,76.30,-16.00
2026/04/27 06:05:21,80.50,-15.90
2026/04/27 06:05:31,81.80,-15.90
2026/04/27 06:05:41,84.20,-15.80
2026/04/27 06:05:51,86.00,-15.80
2026/04/27 06:06:01,87.60,-15.70
2026/04/27 06:06:11,88.70,-15.70
2026/04/27 06:06:21,89.40,-15.60
2026/04/27 06:06:31,90.40,-15.60
2026/04/27 06:06:41,90.90,-15.60
2026/04/27 06:06:51,91.30,-15.50
2026/04/27 06:07:01,91.60,-15.50
2026/04/27 06:07:11,91.90,-15.40
2026/04/27 06:07:21,91.90,-15.40
2026/04/27 06:07:31,92.20,-15.40
2026/04/27 06:07:41,91.90,-15.30
2026/04/27 06:07:51,91.70,-15.20
2026/04/27 06:08:01,91.50,-15.20
2026/04/27 06:08:11,91.00,-15.20
2026/04/27 06:08:21,90.70,-15.10
2026/04/27 06:08:31,90.00,-15.10
2026/04/27 06:08:41,89.50,-15.10
2026/04/27 06:08:51,88.90,-15.00
2026/04/27 06:09:01,88.00,-15.00
2026/04/27 06:09:11,87.50,-15.00
2026/04/27 06:09:21,87.00,-14.90
2026/04/27 06:09:31,86.40,-14.90
2026/04/27 06:09:41,86.00,-14.90
2026/04/27 06:09:51,85.60,-14.80
2026/04/27 06:10:01,85.30,-14.80
2026/04/27 06:10:11,84.60,-14.80
2026/04/27 06:10:21,84.40,-14.70
2026/04/27 06:10:31,84.00,-14.70
2026/04/27 06:10:41,83.50,-14.70
2026/04/27 06:10:51,83.20,-14.60
2026/04/27 06:11:01,82.70,-14.60
2026/04/27 06:11:11,82.30,-14.60
2026/04/27 06:11:21,81.90,-14.60
2026/04/27 06:11:31,81.70,-14.50
2026/04/27 06:11:41,81.20,-14.50
2026/04/27 06:11:51,80.90,-14.50
2026/04/27 06:12:01,80.50,-14.50
2026/04/27 06:12:11,80.20,-14.40
2026/04/27 06:12:21,79.90,-14.40
2026/04/27 06:12:31,79.60,-14.40
2026/04/27 06:12:41,79.30,-14.30
2026/04/27 06:12:51,79.00,-14.30
2026/04/27 06:13:01,78.60,-14.30
2026/04/27 06:13:11,78.00,-14.30
2026/04/27 06:13:21,77.60,-14.20
2026/04/27 06:13:31,77.00,-14.20
2026/04/27 06:13:41,76.70,-14.20
2026/04/27 06:13:51,76.90,-14.20
2026/04/27 06:14:01,76.90,-14.10
2026/04/27 06:14:11,76.60,-14.10
2026/04/27 06:14:21,76.20,-14.10
2026/04/27 06:14:31,76.10,-14.00
2026/04/27 06:14:41,75.80,-14.00
2026/04/27 06:14:51,75.90,-14.00
2026/04/27 06:15:01,76.00,-14.00
2026/04/27 06:15:11,75.80,-14.00
2026/04/27 06:15:21,75.40,-13.90
2026/04/27 06:15:31,75.10,-13.90
2026/04/27 06:15:41,74.70,-13.90
2026/04/27 06:15:51,74.50,-13.90
2026/04/27 06:16:01,74.50,-13.90
2026/04/27 06:16:11,74.60,-13.80
2026/04/27 06:16:21,74.30,-13.80
2026/04/27 06:16:31,74.00,-13.80
2026/04/27 06:16:41,73.50,-13.80
2026/04/27 06:16:51,72.90,-13.70
2026/04/27 06:17:01,72.20,-13.70
2026/04/27 06:17:11,71.80,-13.70
2026/04/27 06:17:21,71.30,-13.70
2026/04/27 06:17:31,70.80,-13.60
2026/04/27 06:17:41,70.10,-13.60
2026/04/27 06:17:51,69.60,-13.60
2026/04/27 06:18:01,69.30,-13.60
2026/04/27 06:18:11,68.90,-13.60
2026/04/27 06:18:21,68.20,-13.60
2026/04/27 06:18:31,67.40,-13.50
2026/04/27 06:18:41,67.10,-13.50
2026/04/27 06:18:51,66.80,-13.50
2026/04/27 06:19:01,66.20,-13.50
2026/04/27 06:19:11,66.00,-13.50
2026/04/27 06:19:22,66.10,-13.40
2026/04/27 06:19:31,65.60,-13.40
2026/04/27 06:19:41,64.90,-13.40
2026/04/27 06:19:52,64.60,-13.40
2026/04/27 06:20:02,64.50,-13.40
2026/04/27 06:20:11,64.00,-13.40
2026/04/27 06:20:21,63.80,-13.30
2026/04/27 06:20:32,63.60,-13.30
2026/04/27 06:20:41,63.30,-13.30
2026/04/27 06:20:52,63.20,-13.30
2026/04/27 06:21:02,63.20,-13.30
2026/04/27 06:21:12,63.00,-13.30
2026/04/27 06:21:22,62.80,-13.20
2026/04/27 06:21:32,62.90,-13.20
2026/04/27 06:21:42,62.80,-13.20
2026/04/27 06:21:52,62.40,-13.20
2026/04/27 06:22:02,62.10,-13.20
2026/04/27 06:22:11,61.70,-13.20
2026/04/27 06:22:22,61.50,-13.10
2026/04/27 06:22:32,61.20,-13.10
2026/04/27 06:22:41,60.70,-13.10
2026/04/27 06:22:52,60.60,-13.10
2026/04/27 06:23:02,60.40,-13.10
2026/04/27 06:23:12,60.00,-13.10
2026/04/27 06:23:22,59.80,-13.10
2026/04/27 06:23:32,59.60,-13.00
2026/04/27 06:23:42,59.40,-13.00
2026/04/27 06:23:52,59.20,-13.00
2026/04/27 06:24:02,59.10,-13.00
2026/04/27 06:24:12,58.70,-13.00
2026/04/27 06:24:22,58.40,-12.90
2026/04/27 06:24:32,58.00,-12.90
2026/04/27 06:24:42,57.90,-12.90
2026/04/27 06:24:52,57.60,-12.90
2026/04/27 06:25:02,57.20,-12.90
2026/04/27 06:25:12,56.90,-12.90
2026/04/27 06:25:22,56.40,-12.90
2026/04/27 06:25:32,55.90,-12.90
2026/04/27 06:25:42,55.30,-12.90
2026/04/27 06:25:52,54.90,-12.80
2026/04/27 06:26:02,54.20,-12.80
2026/04/27 06:26:12,53.90,-12.80
2026/04/27 06:26:22,53.60,-12.80
2026/04/27 06:26:32,53.20,-12.80
2026/04/27 06:26:42,52.70,-12.80
2026/04/27 06:26:52,52.30,-12.70
2026/04/27 06:27:02,51.80,-12.70
2026/04/27 06:27:12,51.30,-12.70
2026/04/27 06:27:22,50.70,-12.70
2026/04/27 06:27:32,50.20,-12.70
2026/04/27 06:27:42,49.60,-12.70
2026/04/27 06:27:52,48.70,-12.70
2026/04/27 06:28:02,48.00,-12.70
2026/04/27 06:28:12,47.10,-12.70
2026/04/27 06:28:22,46.30,-12.60
2026/04/27 06:28:32,45.50,-12.60
2026/04/27 06:28:42,44.70,-12.60
2026/04/27 06:28:52,43.80,-12.60
2026/04/27 06:29:02,42.80,-12.60
2026/04/27 06:29:12,41.70,-12.60
2026/04/27 06:29:22,41.00,-12.60
2026/04/27 06:29:32,40.10,-12.50
2026/04/27 06:29:42,39.20,-12.60
2026/04/27 06:29:52,38.50,-12.50
2026/04/27 06:30:02,37.20,-12.50
2026/04/27 06:30:12,36.30,-12.50
2026/04/27 06:30:22,35.60,-12.50
2026/04/27 06:30:32,34.70,-12.50
2026/04/27 06:30:42,33.80,-12.50
2026/04/27 06:30:52,33.00,-12.50
2026/04/27 06:31:02,31.60,-12.50
2026/04/27 06:31:12,30.40,-12.50
2026/04/27 06:31:22,29.30,-12.40
2026/04/27 06:31:32,28.30,-12.40
2026/04/27 06:31:42,20.40,-12.40
2026/04/27 06:31:52,20.40,-12.40
2026/04/27 06:32:02,20.40,-12.30
2026/04/27 06:32:12,20.40,-12.30
2026/04/27 06:32:22,20.40,-12.30
2026/04/27 06:32:32,11.70,-12.20
2026/04/27 06:32:42,39.50,-12.20
2026/04/27 06:32:52,66.50,-12.20
2026/04/27 06:33:02,84.10,-12.30
2026/04/27 06:33:12,96.40,-12.30
2026/04/27 06:33:22,97.00,-12.30
2026/04/27 06:33:32,97.00,-12.40
2026/04/27 06:33:42,97.00,-12.40
2026/04/27 06:33:52,92.90,-12.50
2026/04/27 06:34:02,88.80,-12.50
2026/04/27 06:34:12,84.40,-12.60
2026/04/27 06:34:22,80.60,-12.60
2026/04/27 06:34:32,77.50,-12.70
2026/04/27 06:34:42,75.00,-12.80
2026/04/27 06:34:52,72.60,-12.90
2026/04/27 06:35:02,70.90,-12.90
2026/04/27 06:35:12,69.40,-13.00
2026/04/27 06:35:22,68.20,-13.10
2026/04/27 06:35:32,67.00,-13.10
2026/04/27 06:35:42,65.90,-13.20
2026/04/27 06:35:52,64.90,-13.30
2026/04/27 06:36:02,64.20,-13.30
2026/04/27 06:36:12,63.60,-13.40
2026/04/27 06:36:22,63.10,-13.50
2026/04/27 06:36:32,62.60,-13.50
2026/04/27 06:36:42,62.10,-13.60
2026/04/27 06:36:52,61.40,-13.60
2026/04/27 06:37:02,61.10,-13.70
2026/04/27 06:37:12,60.80,-13.70
2026/04/27 06:37:22,60.60,-13.80
2026/04/27 06:37:32,60.30,-13.80
2026/04/27 06:37:42,60.00,-13.90
2026/04/27 06:37:52,59.70,-13.90
2026/04/27 06:38:02,59.50,-14.00
2026/04/27 06:38:12,59.20,-14.00
2026/04/27 06:38:22,59.10,-14.10
2026/04/27 06:38:32,59.00,-14.10
2026/04/27 06:38:42,58.80,-14.20
2026/04/27 06:38:52,58.70,-14.20
2026/04/27 06:39:02,58.50,-14.30
2026/04/27 06:39:12,58.30,-14.30
2026/04/27 06:39:22,58.10,-14.40
2026/04/27 06:39:32,58.10,-14.40
2026/04/27 06:39:42,58.00,-14.40
2026/04/27 06:39:52,58.00,-14.50
2026/04/27 06:40:02,57.80,-14.50
2026/04/27 06:40:12,57.80,-14.60
2026/04/27 06:40:22,57.60,-14.60
2026/04/27 06:40:32,57.50,-14.70
2026/04/27 06:40:42,57.30,-14.70
2026/04/27 06:40:52,57.40,-14.70
2026/04/27 06:41:02,57.40,-14.80
2026/04/27 06:41:12,57.30,-14.80
2026/04/27 06:41:22,57.20,-14.90
2026/04/27 06:41:32,57.20,-14.90
2026/04/27 06:41:42,57.00,-14.90
2026/04/27 06:41:52,57.00,-15.00
2026/04/27 06:42:02,57.00,-15.00
2026/04/27 06:42:12,57.00,-15.10
2026/04/27 06:42:22,56.90,-15.10
2026/04/27 06:42:32,56.80,-15.10
2026/04/27 06:42:42,56.70,-15.20
2026/04/27 06:42:52,56.60,-15.20
2026/04/27 06:43:02,56.60,-15.20
2026/04/27 06:43:12,56.70,-15.30
2026/04/27 06:43:22,56.70,-15.30
2026/04/27 06:43:32,56.60,-15.40
2026/04/27 06:43:42,56.60,-15.40
2026/04/27 06:43:52,56.50,-15.40
2026/04/27 06:44:02,56.40,-15.50
2026/04/27 06:44:12,56.40,-15.50
2026/04/27 06:44:22,56.40,-15.50
2026/04/27 06:44:32,56.40,-15.60
2026/04/27 06:44:42,56.40,-15.60
2026/04/27 06:44:52,56.40,-15.60
2026/04/27 06:45:02,56.30,-15.70
2026/04/27 06:45:12,56.20,-15.70
2026/04/27 06:45:22,56.20,-15.70
2026/04/27 06:45:32,56.20,-15.80
2026/04/27 06:45:42,56.20,-15.80
2026/04/27 06:45:52,56.20,-15.80
2026/04/27 06:46:02,56.20,-15.90
2026/04/27 06:46:12,56.20,-15.90
2026/04/27 06:46:22,56.10,-15.90
2026/04/27 06:46:32,56.00,-16.00
2026/04/27 06:46:42,56.00,-16.00
2026/04/27 06:46:52,56.10,-16.00
2026/04/27 06:47:02,56.10,-16.10
2026/04/27 06:47:12,56.10,-16.10
2026/04/27 06:47:22,56.00,-16.10
2026/04/27 06:47:32,56.00,-16.10
2026/04/27 06:47:42,55.90,-16.20
2026/04/27 06:47:52,55.90,-16.20
2026/04/27 06:48:02,56.00,-16.20
2026/04/27 06:48:12,56.00,-16.30
2026/04/27 06:48:22,56.00,-16.30
2026/04/27 06:48:32,56.10,-16.30
2026/04/27 06:48:42,55.90,-16.40
2026/04/27 06:48:52,55.80,-16.40
2026/04/27 06:49:02,55.80,-16.40
2026/04/27 06:49:12,55.80,-16.50
2026/04/27 06:49:22,55.80,-16.50
2026/04/27 06:49:32,55.90,-16.50
2026/04/27 06:49:42,55.90,-16.50
2026/04/27 06:49:52,55.90,-16.60
2026/04/27 06:50:03,55.80,-16.60
2026/04/27 06:50:13,55.80,-16.70
2026/04/27 06:50:22,55.80,-16.70
2026/04/27 06:50:32,55.90,-16.70
2026/04/27 06:50:42,55.80,-16.70
2026/04/27 06:50:52,55.90,-16.70
2026/04/27 06:51:02,55.80,-16.80
2026/04/27 06:51:12,55.80,-16.80
2026/04/27 06:51:23,55.80,-16.80
2026/04/27 06:51:33,55.90,-16.80
2026/04/27 06:51:42,55.90,-16.80
2026/04/27 06:51:52,55.90,-16.90
2026/04/27 06:52:03,56.00,-16.90
2026/04/27 06:52:13,56.00,-16.90
2026/04/27 06:52:22,56.00,-16.90
2026/04/27 06:52:33,56.10,-16.90
2026/04/27 06:52:43,56.10,-16.90
2026/04/27 06:52:52,56.20,-16.90
2026/04/27 06:53:03,56.40,-16.90
2026/04/27 06:53:13,56.40,-16.90
2026/04/27 06:53:23,56.50,-16.90
2026/04/27 06:53:32,56.60,-16.90
2026/04/27 06:53:43,56.60,-16.90
2026/04/27 06:53:53,56.70,-16.90
2026/04/27 06:54:03,56.80,-16.90
2026/04/27 06:54:13,57.00,-16.90
2026/04/27 06:54:23,57.20,-16.90
2026/04/27 06:54:33,57.50,-16.80
2026/04/27 06:54:43,57.70,-16.80
2026/04/27 06:54:53,58.20,-16.80
2026/04/27 06:55:03,58.50,-16.70
2026/04/27 06:55:13,58.90,-16.70
2026/04/27 06:55:23,59.30,-16.60
2026/04/27 06:55:33,59.90,-16.60
2026/04/27 06:55:43,60.40,-16.50
2026/04/27 06:55:53,61.10,-16.50
2026/04/27 06:56:03,61.80,-16.40
2026/04/27 06:56:13,62.60,-16.30
2026/04/27 06:56:23,63.40,-16.30
2026/04/27 06:56:33,64.50,-16.30
2026/04/27 06:56:43,65.50,-16.20
2026/04/27 06:56:53,66.90,-16.20
2026/04/27 06:57:03,68.30,-16.10
2026/04/27 06:57:13,69.70,-16.10
2026/04/27 06:57:23,71.50,-16.00
2026/04/27 06:57:33,73.20,-16.00
2026/04/27 06:57:43,75.70,-15.90
2026/04/27 06:57:53,78.00,-15.90
2026/04/27 06:58:03,79.90,-15.80
2026/04/27 06:58:13,82.00,-15.80
2026/04/27 06:58:23,83.90,-15.70
2026/04/27 06:58:33,85.50,-15.70
2026/04/27 06:58:43,87.30,-15.60
2026/04/27 06:58:53,88.70,-15.60
2026/04/27 06:59:03,89.60,-15.60
2026/04/27 06:59:13,90.50,-15.50
2026/04/27 06:59:23,91.10,-15.50
2026/04/27 06:59:33,91.50,-15.40
2026/04/27 06:59:43,91.80,-15.40
2026/04/27 06:59:53,91.60,-15.30
2026/04/27 07:00:03,91.70,-15.30
2026/04/27 07:00:13,91.50,-15.30
2026/04/27 07:00:23,91.00,-15.20
2026/04/27 07:00:33,90.40,-15.20
2026/04/27 07:00:43,89.90,-15.10
2026/04/27 07:00:53,88.90,-15.10
2026/04/27 07:01:03,88.10,-15.00
2026/04/27 07:01:13,87.50,-15.00
2026/04/27 07:01:23,86.70,-15.00
2026/04/27 07:01:33,86.30,-14.90
2026/04/27 07:01:43,86.10,-14.90
2026/04/27 07:01:53,86.00,-14.90
2026/04/27 07:02:03,85.10,-14.80
2026/04/27 07:02:13,84.40,-14.80
2026/04/27 07:02:23,83.80,-14.80
2026/04/27 07:02:33,83.20,-14.70
2026/04/27 07:02:43,82.40,-14.70
2026/04/27 07:02:53,81.50,-14.60
2026/04/27 07:03:03,80.70,-14.60
2026/04/27 07:03:13,79.90,-14.60
2026/04/27 07:03:23,79.50,-14.50
2026/04/27 07:03:33,79.40,-14.50
2026/04/27 07:03:43,79.00,-14.50
2026/04/27 07:03:53,79.10,-14.50
2026/04/27 07:04:03,79.20,-14.40
2026/04/27 07:04:13,79.00,-14.40
2026/04/27 07:04:23,78.80,-14.40
2026/04/27 07:04:33,78.50,-14.30
2026/04/27 07:04:43,78.40,-14.30
2026/04/27 07:04:53,78.00,-14.30
2026/04/27 07:05:03,77.60,-14.20
2026/04/27 07:05:13,77.90,-14.20
2026/04/27 07:05:23,78.20,-14.20
2026/04/27 07:05:33,78.30,-14.20
2026/04/27 07:05:43,78.30,-14.10
2026/04/27 07:05:53,78.30,-14.10
2026/04/27 07:06:03,78.40,-14.10
2026/04/27 07:06:13,78.00,-14.00
2026/04/27 07:06:23,78.30,-14.00
2026/04/27 07:06:33,78.60,-14.00
2026/04/27 07:06:43,79.20,-14.00
2026/04/27 07:06:53,79.40,-13.90
2026/04/27 07:07:03,79.60,-13.90
2026/04/27 07:07:13,79.60,-13.90
2026/04/27 07:07:23,79.20,-13.90
2026/04/27 07:07:33,79.10,-13.80
2026/04/27 07:07:43,79.00,-13.80
2026/04/27 07:07:53,79.20,-13.80
2026/04/27 07:08:03,79.60,-13.80
2026/04/27 07:08:13,79.50,-13.70
2026/04/27 07:08:23,79.20,-13.70
2026/04/27 07:08:33,79.20,-13.70
2026/04/27 07:08:43,79.10,-13.70
2026/04/27 07:08:53,79.30,-13.60
2026/04/27 07:09:03,79.50,-13.60
2026/04/27 07:09:13,79.30,-13.60
2026/04/27 07:09:23,79.10,-13.60
2026/04/27 07:09:33,79.00,-13.60
2026/04/27 07:09:43,78.80,-13.50
2026/04/27 07:09:53,78.60,-13.50
2026/04/27 07:10:03,78.40,-13.50
2026/04/27 07:10:13,78.20,-13.50
2026/04/27 07:10:23,77.90,-13.40
2026/04/27 07:10:33,77.80,-13.40
2026/04/27 07:10:43,77.70,-13.40
2026/04/27 07:10:53,77.80,-13.40
2026/04/27 07:11:03,77.50,-13.40
2026/04/27 07:11:13,77.30,-13.30
2026/04/27 07:11:23,77.30,-13.30
2026/04/27 07:11:33,77.10,-13.30
2026/04/27 07:11:43,77.00,-13.30
2026/04/27 07:11:53,76.80,-13.30
2026/04/27 07:12:03,76.80,-13.30
2026/04/27 07:12:13,76.80,-13.20
2026/04/27 07:12:23,76.40,-13.20
2026/04/27 07:12:33,76.20,-13.20
2026/04/27 07:12:43,76.20,-13.20
2026/04/27 07:12:53,76.10,-13.20
2026/04/27 07:13:03,75.80,-13.10
2026/04/27 07:13:13,75.80,-13.10
2026/04/27 07:13:23,75.90,-13.10
2026/04/27 07:13:33,75.90,-13.10
2026/04/27 07:13:43,75.80,-13.10
2026/04/27 07:13:53,75.50,-13.10
2026/04/27 07:14:03,75.40,-13.00
2026/04/27 07:14:13,75.10,-13.00
2026/04/27 07:14:23,75.00,-13.00
2026/04/27 07:14:33,74.90,-13.00
2026/04/27 07:14:43,74.60,-12.90
2026/04/27 07:14:53,74.60,-12.90
2026/04/27 07:15:03,74.50,-12.90
2026/04/27 07:15:13,74.40,-12.90
2026/04/27 07:15:23,74.40,-12.90
2026/04/27 07:15:33,74.10,-12.90
2026/04/27 07:15:43,73.90,-12.90
2026/04/27 07:15:53,73.80,-12.90
2026/04/27 07:16:03,73.60,-12.80
2026/04/27 07:16:13,73.50,-12.80
2026/04/27 07:16:23,73.20,-12.80
2026/04/27 07:16:33,73.00,-12.80
2026/04/27 07:16:43,72.70,-12.80
2026/04/27 07:16:53,72.40,-12.80
2026/04/27 07:17:03,72.10,-12.70
2026/04/27 07:17:13,71.70,-12.70
2026/04/27 07:17:23,71.40,-12.70
2026/04/27 07:17:33,71.10,-12.70
2026/04/27 07:17:43,71.00,-12.70
2026/04/27 07:17:53,70.30,-12.70
2026/04/27 07:18:03,70.00,-12.70
2026/04/27 07:18:13,69.70,-12.70
2026/04/27 07:18:23,69.40,-12.60
2026/04/27 07:18:33,69.10,-12.60
2026/04/27 07:18:43,68.80,-12.60
2026/04/27 07:18:53,68.70,-12.60
2026/04/27 07:19:03,68.30,-12.60
2026/04/27 07:19:13,67.90,-12.50
2026/04/27 07:19:23,67.50,-12.50
2026/04/27 07:19:33,67.20,-12.50
2026/04/27 07:19:43,66.80,-12.50
2026/04/27 07:19:53,66.40,-12.50
2026/04/27 07:20:03,66.10,-12.50
2026/04/27 07:20:13,65.80,-12.50
2026/04/27 07:20:23,65.30,-12.50
2026/04/27 07:20:33,64.90,-12.40
2026/04/27 07:20:43,64.40,-12.40
2026/04/27 07:20:54,64.00,-12.40
2026/04/27 07:21:03,63.40,-12.40
2026/04/27 07:21:13,63.00,-12.40
2026/04/27 07:21:23,62.60,-12.40
2026/04/27 07:21:34,62.20,-12.40
2026/04/27 07:21:44,61.90,-12.40
2026/04/27 07:21:53,61.60,-12.30
2026/04/27 07:22:04,61.00,-12.30
2026/04/27 07:22:13,60.60,-12.30
2026/04/27 07:22:24,60.30,-12.30
2026/04/27 07:22:33,59.70,-12.30
2026/04/27 07:22:43,59.20,-12.30
2026/04/27 07:22:54,58.70,-12.30
2026/04/27 07:23:04,57.10,-12.30
2026/04/27 07:23:14,37.10,-12.20
2026/04/27 07:23:24,8.30,-12.20
2026/04/27 07:23:34,8.30,-12.10
2026/04/27 07:23:43,5.60,-12.10
2026/04/27 07:23:54,26.90,-12.00
2026/04/27 07:24:04,51.20,-12.00
2026/04/27 07:24:14,73.20,-12.00
2026/04/27 07:24:24,89.70,-12.00
2026/04/27 07:24:34,97.00,-12.00
2026/04/27 07:24:44,97.00,-12.00
2026/04/27 07:24:54,97.00,-12.00
2026/04/27 07:25:04,94.90,-12.10
2026/04/27 07:25:14,89.50,-12.10
2026/04/27 07:25:24,84.50,-12.20
2026/04/27 07:25:34,80.40,-12.30
2026/04/27 07:25:44,76.60,-12.30
2026/04/27 07:25:54,73.70,-12.40
2026/04/27 07:26:04,71.30,-12.50
2026/04/27 07:26:14,69.20,-12.60
2026/04/27 07:26:24,67.20,-12.70
2026/04/27 07:26:34,65.80,-12.70
2026/04/27 07:26:44,64.40,-12.80
2026/04/27 07:26:54,63.30,-12.90
2026/04/27 07:27:04,62.20,-13.00
2026/04/27 07:27:14,61.40,-13.10
2026/04/27 07:27:24,60.60,-13.10
2026/04/27 07:27:34,60.00,-13.20
2026/04/27 07:27:44,59.30,-13.30
2026/04/27 07:27:54,58.70,-13.40
2026/04/27 07:28:04,58.20,-13.50
2026/04/27 07:28:14,57.70,-13.60
2026/04/27 07:28:24,57.40,-13.60
2026/04/27 07:28:34,57.10,-13.70
2026/04/27 07:28:44,56.80,-13.80
2026/04/27 07:28:54,56.50,-13.90
2026/04/27 07:29:04,56.30,-13.90
2026/04/27 07:29:14,56.00,-14.00
2026/04/27 07:29:24,55.70,-14.10
2026/04/27 07:29:34,55.60,-14.20
2026/04/27 07:29:44,55.40,-14.30
2026/04/27 07:29:54,55.40,-14.30
2026/04/27 07:30:04,55.30,-14.40
2026/04/27 07:30:14,55.00,-14.50
2026/04/27 07:30:24,55.00,-14.50
2026/04/27 07:30:34,54.90,-14.60
2026/04/27 07:30:44,54.90,-14.60
2026/04/27 07:30:54,54.90,-14.70
2026/04/27 07:31:04,54.80,-14.70
2026/04/27 07:31:14,54.80,-14.80
2026/04/27 07:31:24,54.70,-14.80
2026/04/27 07:31:34,54.70,-14.90
2026/04/27 07:31:44,54.70,-14.90
2026/04/27 07:31:54,54.70,-15.00
2026/04/27 07:32:04,54.70,-15.00
2026/04/27 07:32:14,54.70,-15.10
2026/04/27 07:32:24,54.80,-15.10
2026/04/27 07:32:34,54.80,-15.10
2026/04/27 07:32:44,54.80,-15.20
2026/04/27 07:32:54,54.80,-15.20
2026/04/27 07:33:04,54.90,-15.20
2026/04/27 07:33:14,54.90,-15.30
2026/04/27 07:33:24,55.00,-15.30
2026/04/27 07:33:34,55.10,-15.30
2026/04/27 07:33:44,55.10,-15.30
2026/04/27 07:33:54,55.10,-15.40
2026/04/27 07:34:04,55.20,-15.40
2026/04/27 07:34:14,55.20,-15.40
2026/04/27 07:34:24,55.30,-15.40
2026/04/27 07:34:34,55.30,-15.50
2026/04/27 07:34:44,55.30,-15.50
2026/04/27 07:34:54,55.30,-15.50
2026/04/27 07:35:04,55.30,-15.50
2026/04/27 07:35:14,55.30,-15.50
2026/04/27 07:35:24,55.40,-15.60
2026/04/27 07:35:34,55.40,-15.60
2026/04/27 07:35:44,55.40,-15.60
2026/04/27 07:35:54,55.40,-15.60
2026/04/27 07:36:04,55.30,-15.60
2026/04/27 07:36:14,55.30,-15.60
2026/04/27 07:36:24,55.30,-15.60
2026/04/27 07:36:34,55.30,-15.70
2026/04/27 07:36:44,55.30,-15.70
2026/04/27 07:36:54,55.30,-15.70
2026/04/27 07:37:04,55.30,-15.70
2026/04/27 07:37:14,55.30,-15.70
2026/04/27 07:37:24,55.20,-15.80
2026/04/27 07:37:34,55.20,-15.80
2026/04/27 07:37:44,55.20,-15.80
2026/04/27 07:37:54,55.20,-15.90
2026/04/27 07:38:04,55.20,-15.90
2026/04/27 07:38:14,55.20,-15.90
2026/04/27 07:38:24,55.20,-15.90
2026/04/27 07:38:34,55.10,-16.00
2026/04/27 07:38:44,55.10,-15.90
2026/04/27 07:38:54,55.10,-16.00
2026/04/27 07:39:04,55.10,-16.00
2026/04/27 07:39:14,55.10,-16.00
2026/04/27 07:39:24,55.10,-16.10
2026/04/27 07:39:34,55.10,-16.10
2026/04/27 07:39:44,55.00,-16.10
2026/04/27 07:39:54,54.90,-16.10
2026/04/27 07:40:04,54.90,-16.10
2026/04/27 07:40:14,54.90,-16.20
2026/04/27 07:40:24,55.10,-16.20
2026/04/27 07:40:34,54.90,-16.20
2026/04/27 07:40:44,54.90,-16.20
2026/04/27 07:40:54,54.80,-16.20
2026/04/27 07:41:04,54.80,-16.30
2026/04/27 07:41:14,54.80,-16.30
2026/04/27 07:41:24,54.90,-16.30
2026/04/27 07:41:34,54.90,-16.30
2026/04/27 07:41:44,54.90,-16.40
2026/04/27 07:41:54,54.90,-16.40
2026/04/27 07:42:04,54.90,-16.40
2026/04/27 07:42:14,54.80,-16.40
2026/04/27 07:42:24,54.80,-16.40
2026/04/27 07:42:34,54.80,-16.50
2026/04/27 07:42:44,54.80,-16.50
2026/04/27 07:42:54,54.90,-16.50
2026/04/27 07:43:04,54.90,-16.60
2026/04/27 07:43:14,54.90,-16.60
2026/04/27 07:43:24,54.80,-16.60
2026/04/27 07:43:34,54.80,-16.60
2026/04/27 07:43:44,54.80,-16.70
2026/04/27 07:43:54,54.80,-16.70
2026/04/27 07:44:04,54.80,-16.70
2026/04/27 07:44:14,54.80,-16.70
2026/04/27 07:44:24,54.80,-16.80
2026/04/27 07:44:34,54.80,-16.80
2026/04/27 07:44:44,54.70,-16.80
2026/04/27 07:44:54,54.80,-16.80
2026/04/27 07:45:04,54.90,-16.80
2026/04/27 07:45:14,55.00,-16.80
2026/04/27 07:45:24,55.20,-16.80
2026/04/27 07:45:34,55.60,-16.80
2026/04/27 07:45:44,55.80,-16.70
2026/04/27 07:45:54,56.10,-16.70
2026/04/27 07:46:04,56.50,-16.70
2026/04/27 07:46:14,57.00,-16.60
2026/04/27 07:46:24,57.50,-16.60
2026/04/27 07:46:34,58.10,-16.50
2026/04/27 07:46:44,58.80,-16.50
2026/04/27 07:46:54,59.50,-16.40
2026/04/27 07:47:04,60.30,-16.40
2026/04/27 07:47:14,61.30,-16.30
2026/04/27 07:47:24,62.30,-16.30
2026/04/27 07:47:34,63.50,-16.20
2026/04/27 07:47:44,64.90,-16.20
2026/04/27 07:47:54,66.30,-16.20
2026/04/27 07:48:04,68.30,-16.10
2026/04/27 07:48:14,70.50,-16.10
2026/04/27 07:48:24,73.00,-16.00
2026/04/27 07:48:34,74.90,-16.00
2026/04/27 07:48:44,77.00,-15.90
2026/04/27 07:48:54,79.10,-15.90
2026/04/27 07:49:04,81.70,-15.80
2026/04/27 07:49:14,84.20,-15.80
2026/04/27 07:49:24,85.80,-15.70
2026/04/27 07:49:34,87.00,-15.70
2026/04/27 07:49:44,88.40,-15.70
2026/04/27 07:49:54,89.60,-15.60
2026/04/27 07:50:04,90.70,-15.60
2026/04/27 07:50:14,91.50,-15.50
2026/04/27 07:50:24,92.20,-15.50
2026/04/27 07:50:34,92.70,-15.40
2026/04/27 07:50:44,93.20,-15.40
2026/04/27 07:50:54,93.40,-15.40
2026/04/27 07:51:04,93.50,-15.30
2026/04/27 07:51:14,93.70,-15.30
2026/04/27 07:51:24,93.30,-15.30
2026/04/27 07:51:34,93.10,-15.20
2026/04/27 07:51:44,93.10,-15.20
2026/04/27 07:51:54,93.00,-15.20
2026/04/27 07:52:04,92.90,-15.10
2026/04/27 07:52:14,92.50,-15.10
2026/04/27 07:52:24,92.20,-15.00
2026/04/27 07:52:34,91.80,-15.00
2026/04/27 07:52:44,91.30,-15.00
2026/04/27 07:52:55,90.90,-14.90
2026/04/27 07:53:04,90.30,-14.90
2026/04/27 07:53:14,89.70,-14.90
2026/04/27 07:53:25,88.40,-14.80
2026/04/27 07:53:35,87.70,-14.80
2026/04/27 07:53:45,87.40,-14.80
2026/04/27 07:53:54,86.70,-14.70
2026/04/27 07:54:04,86.00,-14.70
2026/04/27 07:54:15,85.50,-14.70
2026/04/27 07:54:25,85.00,-14.60
2026/04/27 07:54:35,84.20,-14.60
2026/04/27 07:54:45,83.40,-14.60
2026/04/27 07:54:55,82.60,-14.60
2026/04/27 07:55:04,81.90,-14.50
2026/04/27 07:55:15,81.10,-14.50
2026/04/27 07:55:25,80.30,-14.50
2026/04/27 07:55:35,79.80,-14.40
2026/04/27 07:55:45,79.30,-14.40
2026/04/27 07:55:55,78.70,-14.40
2026/04/27 07:56:05,77.90,-14.40
2026/04/27 07:56:15,77.20,-14.30
2026/04/27 07:56:25,76.80,-14.30
2026/04/27 07:56:35,76.40,-14.30
2026/04/27 07:56:45,75.60,-14.20
2026/04/27 07:56:55,75.50,-14.20
2026/04/27 07:57:05,75.30,-14.20
2026/04/27 07:57:15,74.90,-14.20
2026/04/27 07:57:25,74.80,-14.10
2026/04/27 07:57:35,74.40,-14.10
2026/04/27 07:57:45,74.20,-14.10
2026/04/27 07:57:55,73.80,-14.00
2026/04/27 07:58:05,73.60,-14.00
2026/04/27 07:58:15,73.60,-14.00
2026/04/27 07:58:25,73.40,-14.00
2026/04/27 07:58:35,73.20,-13.90
2026/04/27 07:58:45,73.10,-13.90
2026/04/27 07:58:55,73.00,-13.90
2026/04/27 07:59:05,72.90,-13.90
2026/04/27 07:59:15,72.70,-13.80
2026/04/27 07:59:25,72.60,-13.80
2026/04/27 07:59:35,72.30,-13.80
2026/04/27 07:59:45,72.30,-13.80
2026/04/27 07:59:55,72.30,-13.70
2026/04/27 08:00:05,72.40,-13.70
2026/04/27 08:00:15,72.30,-13.70
2026/04/27 08:00:25,72.00,-13.70
2026/04/27 08:00:35,71.80,-13.60
2026/04/27 08:00:45,71.40,-13.60
2026/04/27 08:00:55,71.10,-13.60
2026/04/27 08:01:05,70.80,-13.60
2026/04/27 08:01:15,70.50,-13.50
2026/04/27 08:01:25,70.20,-13.50
2026/04/27 08:01:35,70.10,-13.50
2026/04/27 08:01:45,69.80,-13.50
2026/04/27 08:01:55,69.60,-13.50
2026/04/27 08:02:05,69.50,-13.40
2026/04/27 08:02:15,69.20,-13.40
2026/04/27 08:02:25,68.90,-13.40
2026/04/27 08:02:35,68.70,-13.40
2026/04/27 08:02:45,68.40,-13.40
2026/04/27 08:02:55,68.00,-13.30
2026/04/27 08:03:05,67.60,-13.30
2026/04/27 08:03:15,67.30,-13.30
2026/04/27 08:03:25,67.20,-13.30
2026/04/27 08:03:35,67.10,-13.20
2026/04/27 08:03:45,67.10,-13.20
2026/04/27 08:03:55,66.70,-13.20
2026/04/27 08:04:05,66.50,-13.20
2026/04/27 08:04:15,66.30,-13.20
2026/04/27 08:04:25,66.20,-13.20
2026/04/27 08:04:35,66.10,-13.10
2026/04/27 08:04:45,65.90,-13.10
2026/04/27 08:04:55,65.80,-13.10
2026/04/27 08:05:05,65.40,-13.10
2026/04/27 08:05:15,65.00,-13.10
2026/04/27 08:05:25,65.00,-13.00
2026/04/27 08:05:35,64.60,-13.00
2026/04/27 08:05:45,64.20,-13.00
2026/04/27 08:05:55,64.00,-13.00
2026/04/27 08:06:05,63.80,-13.00
2026/04/27 08:06:15,63.60,-12.90
2026/04/27 08:06:25,63.40,-12.90
2026/04/27 08:06:35,63.30,-12.90
2026/04/27 08:06:45,63.00,-12.90
2026/04/27 08:06:55,62.70,-12.90
2026/04/27 08:07:05,62.40,-12.90
2026/04/27 08:07:15,61.90,-12.80
2026/04/27 08:07:25,61.70,-12.80
2026/04/27 08:07:35,61.60,-12.80
2026/04/27 08:07:45,61.30,-12.80
2026/04/27 08:07:55,61.20,-12.80
2026/04/27 08:08:05,60.90,-12.80
2026/04/27 08:08:15,60.60,-12.70
2026/04/27 08:08:25,60.40,-12.70
2026/04/27 08:08:35,60.10,-12.70
2026/04/27 08:08:45,60.00,-12.70
2026/04/27 08:08:55,59.70,-12.70
2026/04/27 08:09:05,59.40,-12.70
2026/04/27 08:09:15,58.90,-12.70
2026/04/27 08:09:25,58.60,-12.60
2026/04/27 08:09:35,58.50,-12.60
2026/04/27 08:09:45,58.20,-12.60
2026/04/27 08:09:55,57.80,-12.60
2026/04/27 08:10:05,57.40,-12.60
2026/04/27 08:10:15,57.00,-12.60
2026/04/27 08:10:25,56.70,-12.50
2026/04/27 08:10:35,56.40,-12.50
2026/04/27 08:10:45,56.10,-12.50
2026/04/27 08:10:55,55.90,-12.50
2026/04/27 08:11:05,55.60,-12.50
2026/04/27 08:11:15,55.30,-12.50
2026/04/27 08:11:25,55.00,-12.50
2026/04/27 08:11:35,54.80,-12.40
2026/04/27 08:11:45,54.70,-12.40
2026/04/27 08:11:55,54.10,-12.40
2026/04/27 08:12:05,53.60,-12.40
2026/04/27 08:12:15,53.30,-12.40
2026/04/27 08:12:25,52.70,-12.40
2026/04/27 08:12:35,52.40,-12.30
2026/04/27 08:12:45,52.00,-12.30
2026/04/27 08:12:55,51.60,-12.30
2026/04/27 08:13:05,51.10,-12.30
2026/04/27 08:13:15,50.80,-12.30
2026/04/27 08:13:25,50.50,-12.30
2026/04/27 08:13:35,50.10,-12.30
2026/04/27 08:13:45,49.70,-12.30
2026/04/27 08:13:55,38.60,-12.20
2026/04/27 08:14:05,10.10,-12.10
2026/04/27 08:14:15,10.10,-12.10
2026/04/27 08:14:25,10.10,-12.00
2026/04/27 08:14:35,14.00,-12.00
2026/04/27 08:14:45,41.30,-11.90
2026/04/27 08:14:55,66.20,-11.90
2026/04/27 08:15:05,85.00,-11.90
2026/04/27 08:15:15,96.60,-11.90
2026/04/27 08:15:25,97.00,-11.90
2026/04/27 08:15:35,97.00,-11.90
2026/04/27 08:15:45,96.40,-11.90
2026/04/27 08:15:55,90.90,-12.00
2026/04/27 08:16:05,86.20,-12.00
2026/04/27 08:16:15,81.50,-12.10
2026/04/27 08:16:25,77.80,-12.10
2026/04/27 08:16:35,74.50,-12.20
2026/04/27 08:16:45,71.80,-12.30
2026/04/27 08:16:55,69.40,-12.40
2026/04/27 08:17:05,67.70,-12.40
2026/04/27 08:17:15,66.10,-12.50
2026/04/27 08:17:25,64.50,-12.60
2026/04/27 08:17:36,63.30,-12.70
2026/04/27 08:17:45,62.20,-12.70
2026/04/27 08:17:55,61.20,-12.80
2026/04/27 08:18:05,60.50,-12.90
2026/04/27 08:18:15,59.70,-13.00
2026/04/27 08:18:25,59.00,-13.10
2026/04/27 08:18:35,58.40,-13.20
2026/04/27 08:18:45,57.90,-13.30
2026/04/27 08:18:55,57.50,-13.30
2026/04/27 08:19:05,57.20,-13.40
2026/04/27 08:19:15,56.90,-13.50
2026/04/27 08:19:25,56.40,-13.60
2026/04/27 08:19:35,56.10,-13.70
2026/04/27 08:19:45,55.80,-13.70
2026/04/27 08:19:55,55.70,-13.80
2026/04/27 08:20:05,55.50,-13.90
2026/04/27 08:20:15,55.40,-14.00
2026/04/27 08:20:25,55.20,-14.00
2026/04/27 08:20:35,55.20,-14.10
2026/04/27 08:20:45,55.00,-14.20
2026/04/27 08:20:55,54.80,-14.20
2026/04/27 08:21:05,54.70,-14.30
2026/04/27 08:21:15,54.60,-14.40
2026/04/27 08:21:25,54.50,-14.40
2026/04/27 08:21:35,54.50,-14.50
2026/04/27 08:21:45,54.40,-14.50
2026/04/27 08:21:55,54.30,-14.60
2026/04/27 08:22:05,54.20,-14.70
2026/04/27 08:22:15,54.10,-14.70
2026/04/27 08:22:25,54.10,-14.80
2026/04/27 08:22:35,54.10,-14.80
2026/04/27 08:22:45,54.10,-14.90
2026/04/27 08:22:55,54.00,-15.00
2026/04/27 08:23:05,53.90,-15.00
2026/04/27 08:23:15,53.90,-15.10
2026/04/27 08:23:25,53.80,-15.10
2026/04/27 08:23:35,54.00,-15.20
2026/04/27 08:23:45,53.80,-15.20
2026/04/27 08:23:55,53.80,-15.30
2026/04/27 08:24:05,54.00,-15.30
2026/04/27 08:24:15,53.90,-15.40
2026/04/27 08:24:25,53.90,-15.40
2026/04/27 08:24:35,53.80,-15.40
2026/04/27 08:24:45,53.90,-15.50
2026/04/27 08:24:56,53.90,-15.50
2026/04/27 08:25:05,53.90,-15.60
2026/04/27 08:25:15,54.00,-15.60
2026/04/27 08:25:26,54.00,-15.60
2026/04/27 08:25:36,54.00,-15.70
2026/04/27 08:25:45,54.00,-15.70
2026/04/27 08:25:55,54.10,-15.70
2026/04/27 08:26:05,54.10,-15.80
2026/04/27 08:26:16,54.30,-15.80
2026/04/27 08:26:25,54.30,-15.80
2026/04/27 08:26:36,54.30,-15.80
2026/04/27 08:26:46,54.40,-15.80
2026/04/27 08:26:56,54.40,-15.80
2026/04/27 08:27:05,54.50,-15.80
2026/04/27 08:27:16,54.50,-15.90
2026/04/27 08:27:26,54.60,-15.90
2026/04/27 08:27:35,54.70,-15.90
2026/04/27 08:27:46,54.70,-15.90
2026/04/27 08:27:56,54.70,-15.90
2026/04/27 08:28:05,54.70,-15.90
2026/04/27 08:28:16,54.80,-15.90
2026/04/27 08:28:26,54.80,-16.00
2026/04/27 08:28:36,54.80,-16.00
2026/04/27 08:28:46,54.90,-16.00
2026/04/27 08:28:56,54.90,-16.00
2026/04/27 08:29:06,54.90,-16.00
2026/04/27 08:29:16,54.90,-16.00
2026/04/27 08:29:26,54.90,-16.00
2026/04/27 08:29:36,55.00,-16.10
2026/04/27 08:29:46,55.00,-16.10
2026/04/27 08:29:56,55.00,-16.10
2026/04/27 08:30:06,55.00,-16.10
2026/04/27 08:30:16,55.00,-16.10
2026/04/27 08:30:26,55.00,-16.10
2026/04/27 08:30:36,55.00,-16.10
2026/04/27 08:30:46,55.10,-16.10
2026/04/27 08:30:56,54.90,-16.10
2026/04/27 08:31:06,54.90,-16.10
2026/04/27 08:31:16,54.90,-16.20
2026/04/27 08:31:26,54.90,-16.20
2026/04/27 08:31:36,54.80,-16.20
2026/04/27 08:31:46,54.80,-16.20
2026/04/27 08:31:56,54.80,-16.20
2026/04/27 08:32:06,54.90,-16.20
2026/04/27 08:32:16,54.80,-16.30
2026/04/27 08:32:26,54.80,-16.30
2026/04/27 08:32:36,54.70,-16.30
2026/04/27 08:32:46,54.80,-16.30
2026/04/27 08:32:56,54.80,-16.30
2026/04/27 08:33:06,54.80,-16.40
2026/04/27 08:33:16,54.80,-16.40
2026/04/27 08:33:26,54.80,-16.40
2026/04/27 08:33:36,54.80,-16.40
2026/04/27 08:33:46,54.80,-16.40
2026/04/27 08:33:56,54.60,-16.50
2026/04/27 08:34:06,54.60,-16.50
2026/04/27 08:34:16,54.60,-16.50
2026/04/27 08:34:26,54.70,-16.50
2026/04/27 08:34:36,54.70,-16.50
2026/04/27 08:34:46,54.70,-16.50
2026/04/27 08:34:56,54.70,-16.60
2026/04/27 08:35:06,54.70,-16.60
2026/04/27 08:35:16,54.60,-16.60
2026/04/27 08:35:26,54.60,-16.60
2026/04/27 08:35:36,54.60,-16.70
2026/04/27 08:35:46,54.60,-16.70
2026/04/27 08:35:56,54.70,-16.70
2026/04/27 08:36:06,54.80,-16.70
2026/04/27 08:36:16,54.90,-16.70
2026/04/27 08:36:26,55.10,-16.70
2026/04/27 08:36:36,55.30,-16.70
2026/04/27 08:36:46,55.50,-16.60
2026/04/27 08:36:56,55.90,-16.60
2026/04/27 08:37:06,56.30,-16.50
2026/04/27 08:37:16,56.80,-16.50
2026/04/27 08:37:26,57.40,-16.40
2026/04/27 08:37:36,57.90,-16.40
2026/04/27 08:37:46,58.80,-16.30
2026/04/27 08:37:56,59.50,-16.30
2026/04/27 08:38:06,60.40,-16.30
2026/04/27 08:38:16,61.60,-16.20
2026/04/27 08:38:26,62.90,-16.20
2026/04/27 08:38:36,63.80,-16.10
2026/04/27 08:38:46,64.90,-16.10
2026/04/27 08:38:56,66.10,-16.00
2026/04/27 08:39:06,68.30,-16.00
2026/04/27 08:39:16,71.00,-15.90
2026/04/27 08:39:26,72.20,-15.90
2026/04/27 08:39:36,74.90,-15.90
2026/04/27 08:39:46,77.50,-15.80
2026/04/27 08:39:56,79.30,-15.70
2026/04/27 08:40:06,82.50,-15.70
2026/04/27 08:40:16,84.70,-15.70
2026/04/27 08:40:26,86.60,-15.60
2026/04/27 08:40:36,88.20,-15.60
2026/04/27 08:40:46,89.50,-15.50
2026/04/27 08:40:56,90.50,-15.50
2026/04/27 08:41:06,91.30,-15.40
2026/04/27 08:41:16,91.90,-15.40
2026/04/27 08:41:26,92.50,-15.40
2026/04/27 08:41:36,92.90,-15.30
2026/04/27 08:41:46,93.20,-15.30
2026/04/27 08:41:56,93.60,-15.30
2026/04/27 08:42:06,93.80,-15.20
2026/04/27 08:42:16,93.80,-15.20
2026/04/27 08:42:26,93.80,-15.20
2026/04/27 08:42:36,93.70,-15.10
2026/04/27 08:42:46,93.30,-15.10
2026/04/27 08:42:56,92.90,-15.00
2026/04/27 08:43:06,92.20,-15.00
2026/04/27 08:43:16,91.30,-15.00
2026/04/27 08:43:26,91.00,-14.90
2026/04/27 08:43:36,90.30,-14.90
2026/04/27 08:43:46,89.70,-14.90
2026/04/27 08:43:56,88.90,-14.80
2026/04/27 08:44:06,88.60,-14.80
2026/04/27 08:44:16,88.40,-14.80
2026/04/27 08:44:26,88.00,-14.80
2026/04/27 08:44:36,87.70,-14.70
2026/04/27 08:44:46,87.30,-14.70
2026/04/27 08:44:56,87.50,-14.70
2026/04/27 08:45:06,87.40,-14.60
2026/04/27 08:45:16,86.80,-14.60
2026/04/27 08:45:26,86.60,-14.60
2026/04/27 08:45:36,86.40,-14.60
2026/04/27 08:45:46,86.20,-14.50
2026/04/27 08:45:56,85.80,-14.50
2026/04/27 08:46:06,85.50,-14.50
2026/04/27 08:46:16,85.30,-14.50
2026/04/27 08:46:26,85.10,-14.40
2026/04/27 08:46:36,84.90,-14.40
2026/04/27 08:46:46,84.70,-14.40
2026/04/27 08:46:56,84.40,-14.30
2026/04/27 08:47:06,83.70,-14.30
2026/04/27 08:47:16,83.60,-14.30
2026/04/27 08:47:26,83.40,-14.30
2026/04/27 08:47:36,83.00,-14.20
2026/04/27 08:47:46,82.70,-14.20
2026/04/27 08:47:56,82.70,-14.20
2026/04/27 08:48:06,82.40,-14.20
2026/04/27 08:48:16,82.00,-14.20
2026/04/27 08:48:26,81.40,-14.10
2026/04/27 08:48:36,80.70,-14.10
2026/04/27 08:48:46,80.00,-14.10
2026/04/27 08:48:56,79.70,-14.00
2026/04/27 08:49:06,79.90,-14.00
2026/04/27 08:49:16,79.80,-14.00
2026/04/27 08:49:26,79.80,-14.00
2026/04/27 08:49:36,79.60,-14.00
2026/04/27 08:49:46,79.20,-13.90
2026/04/27 08:49:56,78.80,-13.90
2026/04/27 08:50:06,78.30,-13.90
2026/04/27 08:50:16,77.80,-13.90
2026/04/27 08:50:26,77.50,-13.90
2026/04/27 08:50:36,77.30,-13.80
2026/04/27 08:50:46,76.90,-13.80
2026/04/27 08:50:56,76.30,-13.80
2026/04/27 08:51:06,75.90,-13.80
2026/04/27 08:51:16,75.20,-13.70
2026/04/27 08:51:26,74.50,-13.70
2026/04/27 08:51:36,73.80,-13.80
2026/04/27 08:51:46,73.30,-13.70
2026/04/27 08:51:56,72.90,-13.70
2026/04/27 08:52:06,72.40,-13.60
2026/04/27 08:52:16,72.00,-13.60
2026/04/27 08:52:26,71.70,-13.60
2026/04/27 08:52:36,71.20,-13.60
2026/04/27 08:52:46,70.70,-13.60
2026/04/27 08:52:56,70.10,-13.60
2026/04/27 08:53:06,69.80,-13.50
2026/04/27 08:53:16,69.50,-13.50
2026/04/27 08:53:26,69.20,-13.50
2026/04/27 08:53:36,68.60,-13.50
2026/04/27 08:53:46,67.90,-13.50
2026/04/27 08:53:56,67.40,-13.50
2026/04/27 08:54:06,67.00,-13.40
2026/04/27 08:54:16,66.40,-13.40
2026/04/27 08:54:27,66.10,-13.40
2026/04/27 08:54:36,65.80,-13.40
2026/04/27 08:54:46,65.40,-13.40
2026/04/27 08:54:56,64.70,-13.30
2026/04/27 08:55:07,64.20,-13.30
2026/04/27 08:55:16,63.80,-13.30
2026/04/27 08:55:26,63.20,-13.30
2026/04/27 08:55:37,63.10,-13.30
2026/04/27 08:55:47,62.50,-13.30
2026/04/27 08:55:56,61.80,-13.30
2026/04/27 08:56:06,61.50,-13.30
2026/04/27 08:56:17,61.10,-13.20
2026/04/27 08:56:26,60.90,-13.20
2026/04/27 08:56:36,60.80,-13.20
2026/04/27 08:56:47,60.20,-13.20
2026/04/27 08:56:56,59.80,-13.20
2026/04/27 08:57:07,59.60,-13.10
2026/04/27 08:57:17,59.30,-13.10
2026/04/27 08:57:27,59.40,-13.10
2026/04/27 08:57:37,59.40,-13.10
2026/04/27 08:57:47,59.40,-13.10
2026/04/27 08:57:57,59.30,-13.10
2026/04/27 08:58:07,59.20,-13.10
2026/04/27 08:58:17,59.20,-13.00
2026/04/27 08:58:26,59.20,-13.00
2026/04/27 08:58:37,59.10,-13.00
2026/04/27 08:58:47,59.10,-13.00
2026/04/27 08:58:57,59.10,-13.00
2026/04/27 08:59:07,59.10,-13.00
2026/04/27 08:59:17,58.80,-13.00
2026/04/27 08:59:27,58.50,-12.90
2026/04/27 08:59:37,58.20,-12.90
2026/04/27 08:59:47,57.90,-12.90
2026/04/27 08:59:57,57.60,-12.90
2026/04/27 09:00:07,57.00,-12.90
2026/04/27 09:00:17,56.20,-12.90
2026/04/27 09:00:27,55.50,-12.80
2026/04/27 09:00:37,54.70,-12.80
2026/04/27 09:00:47,53.80,-12.80
2026/04/27 09:00:57,52.80,-12.80
2026/04/27 09:01:07,51.60,-12.80
2026/04/27 09:01:17,50.30,-12.80
2026/04/27 09:01:27,49.00,-12.80
2026/04/27 09:01:37,47.70,-12.80
2026/04/27 09:01:47,46.30,-12.70
2026/04/27 09:01:57,44.80,-12.70
2026/04/27 09:02:07,43.40,-12.70
2026/04/27 09:02:17,41.90,-12.70
2026/04/27 09:02:27,40.30,-12.70
2026/04/27 09:02:37,38.60,-12.70
2026/04/27 09:02:47,36.70,-12.70
2026/04/27 09:02:57,35.20,-12.60
2026/04/27 09:03:07,33.60,-12.60
2026/04/27 09:03:17,32.10,-12.60
2026/04/27 09:03:27,30.60,-12.60
2026/04/27 09:03:37,29.10,-12.60
2026/04/27 09:03:47,27.80,-12.50
2026/04/27 09:03:57,26.40,-12.50
2026/04/27 09:04:07,25.10,-12.50
2026/04/27 09:04:17,24.00,-12.50
2026/04/27 09:04:27,22.80,-12.50
2026/04/27 09:04:37,21.70,-12.50
2026/04/27 09:04:47,20.80,-12.50
2026/04/27 09:04:57,19.80,-12.40
2026/04/27 09:05:07,18.90,-12.40
2026/04/27 09:05:17,18.00,-12.40
2026/04/27 09:05:27,17.20,-12.40
2026/04/27 09:05:37,16.40,-12.40
2026/04/27 09:05:47,15.60,-12.40
2026/04/27 09:05:57,15.00,-12.40
2026/04/27 09:06:07,14.20,-12.30
2026/04/27 09:06:17,13.50,-12.30
2026/04/27 09:06:27,99.90,-12.30
2026/04/27 09:06:37,99.90,-12.20
2026/04/27 09:06:47,99.90,-12.20
2026/04/27 09:06:57,99.90,-12.10
2026/04/27 09:07:07,99.90,-12.00
2026/04/27 09:07:17,26.60,-12.00
2026/04/27 09:07:27,54.30,-11.90
2026/04/27 09:07:37,76.90,-11.90
2026/04/27 09:07:47,92.20,-11.90
2026/04/27 09:07:57,97.00,-11.90
2026/04/27 09:08:07,97.00,-11.90
2026/04/27 09:08:17,97.00,-11.90
2026/04/27 09:08:27,94.20,-12.00
2026/04/27 09:08:37,89.10,-12.00
2026/04/27 09:08:47,84.60,-12.10
2026/04/27 09:08:57,80.80,-12.10
2026/04/27 09:09:07,77.30,-12.20
2026/04/27 09:09:17,74.20,-12.20
2026/04/27 09:09:27,71.90,-12.30
2026/04/27 09:09:37,69.80,-12.40
2026/04/27 09:09:47,68.00,-12.40
2026/04/27 09:09:57,66.50,-12.50
2026/04/27 09:10:07,65.10,-12.60
2026/04/27 09:10:17,64.00,-12.70
2026/04/27 09:10:27,62.90,-12.70
2026/04/27 09:10:37,62.20,-12.80
2026/04/27 09:10:47,61.30,-12.90
2026/04/27 09:10:57,60.70,-12.90
2026/04/27 09:11:07,60.00,-13.00
2026/04/27 09:11:17,59.40,-13.10
2026/04/27 09:11:27,58.90,-13.20
2026/04/27 09:11:37,58.40,-13.30
2026/04/27 09:11:47,58.20,-13.30
2026/04/27 09:11:57,57.80,-13.40
2026/04/27 09:12:07,57.40,-13.50
2026/04/27 09:12:17,57.10,-13.50
2026/04/27 09:12:27,56.80,-13.60
2026/04/27 09:12:37,56.50,-13.70
2026/04/27 09:12:47,56.30,-13.80
2026/04/27 09:12:57,56.20,-13.90
2026/04/27 09:13:07,56.10,-13.90
2026/04/27 09:13:17,55.90,-14.00
2026/04/27 09:13:27,55.60,-14.00
2026/04/27 09:13:37,55.60,-14.10
2026/04/27 09:13:47,55.40,-14.20
2026/04/27 09:13:57,55.30,-14.20
2026/04/27 09:14:07,55.30,-14.30
2026/04/27 09:14:17,55.30,-14.40
2026/04/27 09:14:27,55.30,-14.40
2026/04/27 09:14:37,55.30,-14.50
2026/04/27 09:14:47,55.20,-14.50
2026/04/27 09:14:57,55.00,-14.60
2026/04/27 09:15:07,55.00,-14.60
2026/04/27 09:15:17,55.00,-14.70
2026/04/27 09:15:27,54.90,-14.70
2026/04/27 09:15:37,54.80,-14.80
2026/04/27 09:15:47,54.80,-14.80
2026/04/27 09:15:57,54.70,-14.90
2026/04/27 09:16:07,54.60,-15.00
2026/04/27 09:16:17,54.60,-15.00
2026/04/27 09:16:27,54.60,-15.10
2026/04/27 09:16:37,54.50,-15.10
2026/04/27 09:16:47,54.50,-15.20
2026/04/27 09:16:57,54.40,-15.20
2026/04/27 09:17:07,54.40,-15.30
2026/04/27 09:17:17,54.40,-15.30
2026/04/27 09:17:27,54.40,-15.30
2026/04/27 09:17:37,54.30,-15.40
2026/04/27 09:17:47,54.30,-15.40
2026/04/27 09:17:57,54.30,-15.50
2026/04/27 09:18:07,54.30,-15.50
2026/04/27 09:18:17,54.20,-15.60
2026/04/27 09:18:27,54.20,-15.60
2026/04/27 09:18:37,54.20,-15.70
2026/04/27 09:18:47,54.20,-15.70
2026/04/27 09:18:57,54.30,-15.70
2026/04/27 09:19:07,54.30,-15.80
2026/04/27 09:19:17,54.40,-15.80
2026/04/27 09:19:27,54.40,-15.90
2026/04/27 09:19:37,54.30,-15.90
2026/04/27 09:19:47,54.30,-15.90
2026/04/27 09:19:57,54.40,-16.00
2026/04/27 09:20:07,54.40,-16.00
2026/04/27 09:20:17,54.40,-16.00
2026/04/27 09:20:27,54.40,-16.10
2026/04/27 09:20:37,54.40,-16.10
2026/04/27 09:20:47,54.30,-16.10
2026/04/27 09:20:57,54.30,-16.20
2026/04/27 09:21:07,54.40,-16.20
2026/04/27 09:21:17,54.40,-16.20
2026/04/27 09:21:27,54.50,-16.20
2026/04/27 09:21:37,54.50,-16.30
2026/04/27 09:21:47,54.60,-16.30
2026/04/27 09:21:57,54.60,-16.30
2026/04/27 09:22:07,54.60,-16.30
2026/04/27 09:22:17,54.80,-16.40
2026/04/27 09:22:27,54.80,-16.40
2026/04/27 09:22:37,54.90,-16.40
2026/04/27 09:22:47,55.00,-16.40
2026/04/27 09:22:57,55.10,-16.40
2026/04/27 09:23:07,55.10,-16.40
2026/04/27 09:23:17,55.20,-16.40
2026/04/27 09:23:27,55.20,-16.50
2026/04/27 09:23:37,55.30,-16.40
2026/04/27 09:23:47,55.30,-16.50
2026/04/27 09:23:57,55.40,-16.50
2026/04/27 09:24:07,55.40,-16.50
2026/04/27 09:24:17,55.40,-16.50
2026/04/27 09:24:27,55.50,-16.50
2026/04/27 09:24:38,55.50,-16.50
2026/04/27 09:24:47,55.60,-16.50
2026/04/27 09:24:57,55.60,-16.50
2026/04/27 09:25:07,55.70,-16.50
2026/04/27 09:25:18,55.70,-16.50
2026/04/27 09:25:27,55.80,-16.50
2026/04/27 09:25:37,55.80,-16.50
2026/04/27 09:25:48,55.80,-16.50
2026/04/27 09:25:57,55.80,-16.50
2026/04/27 09:26:08,55.80,-16.50
2026/04/27 09:26:17,55.80,-16.50
2026/04/27 09:26:27,55.80,-16.60
2026/04/27 09:26:38,55.80,-16.50
2026/04/27 09:26:48,55.80,-16.60
2026/04/27 09:26:57,55.80,-16.60
2026/04/27 09:27:08,55.80,-16.60
2026/04/27 09:27:18,55.80,-16.60
2026/04/27 09:27:28,55.80,-16.60
2026/04/27 09:27:38,55.80,-16.60
2026/04/27 09:27:48,55.80,-16.70
2026/04/27 09:27:58,55.80,-16.70
2026/04/27 09:28:08,55.80,-16.70
2026/04/27 09:28:18,55.90,-16.70
2026/04/27 09:28:28,56.00,-16.70
2026/04/27 09:28:38,56.10,-16.60
2026/04/27 09:28:48,56.40,-16.60
2026/04/27 09:28:58,56.60,-16.50
2026/04/27 09:29:08,57.10,-16.50
2026/04/27 09:29:18,57.50,-16.40
2026/04/27 09:29:28,58.10,-16.40
2026/04/27 09:29:38,59.00,-16.40
2026/04/27 09:29:48,59.60,-16.30
2026/04/27 09:29:58,60.30,-16.30
2026/04/27 09:30:08,61.10,-16.20
2026/04/27 09:30:18,61.80,-16.20
2026/04/27 09:30:28,62.40,-16.10
2026/04/27 09:30:38,63.40,-16.10
2026/04/27 09:30:48,64.20,-16.10
2026/04/27 09:30:58,65.30,-16.00
2026/04/27 09:31:08,66.40,-15.90
2026/04/27 09:31:18,67.70,-15.90
2026/04/27 09:31:28,69.50,-15.90
2026/04/27 09:31:38,71.30,-15.80
2026/04/27 09:31:48,72.70,-15.80
2026/04/27 09:31:58,74.40,-15.70
2026/04/27 09:32:08,76.00,-15.70
2026/04/27 09:32:18,78.00,-15.60
2026/04/27 09:32:28,80.30,-15.60
2026/04/27 09:32:38,82.20,-15.60
2026/04/27 09:32:48,83.90,-15.50
2026/04/27 09:32:58,85.70,-15.50
2026/04/27 09:33:08,87.30,-15.40
2026/04/27 09:33:18,88.50,-15.40
2026/04/27 09:33:28,89.70,-15.30
2026/04/27 09:33:38,90.60,-15.30
2026/04/27 09:33:48,91.20,-15.30
2026/04/27 09:33:58,91.60,-15.20
2026/04/27 09:34:08,91.90,-15.20
2026/04/27 09:34:18,92.00,-15.10
2026/04/27 09:34:28,92.00,-15.10
2026/04/27 09:34:38,92.00,-15.10
2026/04/27 09:34:48,91.90,-15.00
2026/04/27 09:34:58,91.70,-15.00
2026/04/27 09:35:08,91.30,-15.00
2026/04/27 09:35:18,90.80,-14.90
2026/04/27 09:35:28,90.40,-14.90
2026/04/27 09:35:38,89.90,-14.90
2026/04/27 09:35:48,89.30,-14.80
2026/04/27 09:35:58,88.60,-14.80
2026/04/27 09:36:08,88.10,-14.80
2026/04/27 09:36:18,87.40,-14.70
2026/04/27 09:36:28,86.80,-14.70
2026/04/27 09:36:38,86.20,-14.70
2026/04/27 09:36:48,85.60,-14.60
2026/04/27 09:36:58,85.10,-14.60
2026/04/27 09:37:08,84.60,-14.60
2026/04/27 09:37:18,84.10,-14.60
2026/04/27 09:37:28,83.70,-14.50
2026/04/27 09:37:38,82.90,-14.50
2026/04/27 09:37:48,82.40,-14.50
2026/04/27 09:37:58,81.90,-14.40
2026/04/27 09:38:08,81.40,-14.40
2026/04/27 09:38:18,80.60,-14.40
2026/04/27 09:38:28,80.20,-14.40
2026/04/27 09:38:38,80.10,-14.30
2026/04/27 09:38:48,79.80,-14.30
2026/04/27 09:38:58,79.30,-14.30
2026/04/27 09:39:08,79.00,-14.20
2026/04/27 09:39:18,78.60,-14.20
2026/04/27 09:39:28,78.30,-14.20
2026/04/27 09:39:38,78.30,-14.20
2026/04/27 09:39:48,78.00,-14.10
2026/04/27 09:39:58,77.70,-14.10
2026/04/27 09:40:08,77.70,-14.10
2026/04/27 09:40:18,77.40,-14.10
2026/04/27 09:40:28,77.30,-14.00
2026/04/27 09:40:38,77.20,-14.00
2026/04/27 09:40:48,76.90,-14.00
2026/04/27 09:40:58,76.70,-14.00
2026/04/27 09:41:08,76.60,-13.90
2026/04/27 09:41:18,76.50,-13.90
2026/04/27 09:41:28,76.40,-13.90
2026/04/27 09:41:38,76.10,-13.90
2026/04/27 09:41:48,75.70,-13.90
2026/04/27 09:41:58,75.50,-13.80
2026/04/27 09:42:08,75.00,-13.80
2026/04/27 09:42:18,74.80,-13.80
2026/04/27 09:42:28,74.70,-13.80
2026/04/27 09:42:38,74.70,-13.70
2026/04/27 09:42:48,74.50,-13.70
2026/04/27 09:42:58,74.20,-13.70
2026/04/27 09:43:08,74.40,-13.70
2026/04/27 09:43:18,74.60,-13.70
2026/04/27 09:43:28,74.60,-13.60
2026/04/27 09:43:38,74.40,-13.60
2026/04/27 09:43:48,73.90,-13.60
2026/04/27 09:43:58,73.80,-13.60
2026/04/27 09:44:08,73.60,-13.60
2026/04/27 09:44:18,73.30,-13.60
2026/04/27 09:44:28,73.10,-13.50
2026/04/27 09:44:38,72.90,-13.50
2026/04/27 09:44:48,73.00,-13.50
2026/04/27 09:44:58,73.10,-13.50
2026/04/27 09:45:08,72.90,-13.40
2026/04/27 09:45:18,72.80,-13.40
2026/04/27 09:45:28,73.00,-13.40
2026/04/27 09:45:38,73.30,-13.40
2026/04/27 09:45:48,73.30,-13.30
2026/04/27 09:45:58,73.50,-13.40
2026/04/27 09:46:08,73.20,-13.30
2026/04/27 09:46:18,73.10,-13.30
2026/04/27 09:46:28,73.20,-13.30
2026/04/27 09:46:38,73.00,-13.30
2026/04/27 09:46:48,72.60,-13.30
2026/04/27 09:46:58,72.70,-13.30
2026/04/27 09:47:08,72.90,-13.20
2026/04/27 09:47:18,73.00,-13.20
2026/04/27 09:47:28,72.80,-13.20
2026/04/27 09:47:38,72.90,-13.20
2026/04/27 09:47:48,72.90,-13.20
2026/04/27 09:47:58,72.30,-13.20
2026/04/27 09:48:08,72.40,-13.10
2026/04/27 09:48:18,72.60,-13.10
2026/04/27 09:48:28,72.70,-13.10
2026/04/27 09:48:38,72.70,-13.10
2026/04/27 09:48:48,72.80,-13.10
2026/04/27 09:48:58,72.90,-13.10
2026/04/27 09:49:08,72.70,-13.10
2026/04/27 09:49:18,72.40,-13.10
2026/04/27 09:49:28,72.30,-13.00
2026/04/27 09:49:38,72.20,-13.00
2026/04/27 09:49:48,72.30,-13.00
2026/04/27 09:49:58,72.10,-13.00
2026/04/27 09:50:08,72.00,-12.90
2026/04/27 09:50:18,71.90,-12.90
2026/04/27 09:50:28,71.70,-12.90
2026/04/27 09:50:38,71.70,-12.90
2026/04/27 09:50:48,71.30,-12.90
2026/04/27 09:50:58,71.20,-12.90
2026/04/27 09:51:08,71.20,-12.90
2026/04/27 09:51:18,71.00,-12.90
2026/04/27 09:51:28,70.80,-12.80
2026/04/27 09:51:38,70.80,-12.80
2026/04/27 09:51:48,70.30,-12.80
2026/04/27 09:51:58,70.00,-12.80
2026/04/27 09:52:08,69.80,-12.80
2026/04/27 09:52:18,69.50,-12.80
2026/04/27 09:52:28,69.40,-12.80
2026/04/27 09:52:38,69.20,-12.70
2026/04/27 09:52:48,68.90,-12.70
2026/04/27 09:52:58,68.70,-12.70
2026/04/27 09:53:09,68.50,-12.70
2026/04/27 09:53:18,68.30,-12.70
2026/04/27 09:53:28,68.20,-12.70
2026/04/27 09:53:38,67.80,-12.70
2026/04/27 09:53:48,67.60,-12.70
2026/04/27 09:53:58,67.30,-12.70
2026/04/27 09:54:08,67.10,-12.60
2026/04/27 09:54:18,66.80,-12.60
2026/04/27 09:54:28,66.40,-12.60
2026/04/27 09:54:38,66.00,-12.60
2026/04/27 09:54:48,65.70,-12.60
2026/04/27 09:54:58,65.40,-12.60
2026/04/27 09:55:08,64.90,-12.60
2026/04/27 09:55:18,64.60,-12.50
2026/04/27 09:55:29,64.40,-12.50
2026/04/27 09:55:38,64.20,-12.50
2026/04/27 09:55:48,63.60,-12.50
2026/04/27 09:55:59,63.20,-12.50
2026/04/27 09:56:08,63.00,-12.50
2026/04/27 09:56:19,62.80,-12.50
2026/04/27 09:56:28,61.90,-12.50
2026/04/27 09:56:39,61.20,-12.50
2026/04/27 09:56:49,61.00,-12.50
2026/04/27 09:56:59,60.70,-12.40
2026/04/27 09:57:08,60.40,-12.40
2026/04/27 09:57:19,60.00,-12.40
2026/04/27 09:57:29,59.60,-12.40
2026/04/27 09:57:39,59.20,-12.40
2026/04/27 09:57:49,58.40,-12.40
2026/04/27 09:57:59,58.00,-12.40
2026/04/27 09:58:08,57.20,-12.40
2026/04/27 09:58:19,36.00,-12.30
2026/04/27 09:58:29,10.30,-12.30
2026/04/27 09:58:39,0.60,-12.20
2026/04/27 09:58:49,10.10,-12.20
2026/04/27 09:58:59,30.40,-12.20
2026/04/27 09:59:09,55.00,-12.20
2026/04/27 09:59:19,75.00,-12.20
2026/04/27 09:59:29,90.00,-12.20
2026/04/27 09:59:39,97.00,-12.20
2026/04/27 09:59:49,97.00,-12.20
2026/04/27 09:59:59,97.00,-12.30
2026/04/27 10:00:09,93.60,-12.30
2026/04/27 10:00:19,88.30,-12.40
2026/04/27 10:00:29,83.60,-12.50
2026/04/27 10:00:39,79.70,-12.50
2026/04/27 10:00:49,76.20,-12.60
2026/04/27 10:00:59,73.20,-12.70
2026/04/27 10:01:09,70.90,-12.70
2026/04/27 10:01:19,68.80,-12.80
2026/04/27 10:01:29,67.10,-12.90
2026/04/27 10:01:39,65.50,-13.00
2026/04/27 10:01:49,64.00,-13.10
2026/04/27 10:01:59,62.90,-13.20
2026/04/27 10:02:09,61.90,-13.20
2026/04/27 10:02:19,61.10,-13.30
2026/04/27 10:02:29,60.30,-13.40
2026/04/27 10:02:39,59.70,-13.50
2026/04/27 10:02:49,59.10,-13.60
2026/04/27 10:02:59,58.60,-13.70
2026/04/27 10:03:09,58.10,-13.70
2026/04/27 10:03:19,57.70,-13.80
2026/04/27 10:03:29,57.30,-13.90
2026/04/27 10:03:39,57.00,-14.00
2026/04/27 10:03:49,56.80,-14.00
2026/04/27 10:03:59,56.60,-14.10
2026/04/27 10:04:09,56.40,-14.10
2026/04/27 10:04:19,56.20,-14.20
2026/04/27 10:04:29,56.00,-14.20
2026/04/27 10:04:39,55.90,-14.30
2026/04/27 10:04:49,55.80,-14.40
2026/04/27 10:04:59,55.80,-14.40
2026/04/27 10:05:09,55.70,-14.50
2026/04/27 10:05:19,55.60,-14.50
2026/04/27 10:05:29,55.60,-14.50
2026/04/27 10:05:39,55.40,-14.60
2026/04/27 10:05:49,55.40,-14.60
2026/04/27 10:05:59,55.30,-14.70
2026/04/27 10:06:09,55.30,-14.70
2026/04/27 10:06:19,55.30,-14.70
2026/04/27 10:06:29,55.30,-14.80
2026/04/27 10:06:39,55.20,-14.80
2026/04/27 10:06:49,55.10,-14.80
2026/04/27 10:06:59,55.10,-14.90
2026/04/27 10:07:09,55.10,-14.90
2026/04/27 10:07:19,55.10,-15.00
2026/04/27 10:07:29,55.00,-15.00
2026/04/27 10:07:39,55.00,-15.00
2026/04/27 10:07:49,54.90,-15.10
2026/04/27 10:07:59,54.80,-15.10
2026/04/27 10:08:09,54.80,-15.10
2026/04/27 10:08:19,54.80,-15.20
2026/04/27 10:08:29,54.80,-15.20
2026/04/27 10:08:39,54.80,-15.20
2026/04/27 10:08:49,54.80,-15.20
2026/04/27 10:08:59,54.70,-15.20
2026/04/27 10:09:09,54.70,-15.30
2026/04/27 10:09:19,54.60,-15.30
2026/04/27 10:09:29,54.60,-15.40
2026/04/27 10:09:39,54.60,-15.40
2026/04/27 10:09:49,54.60,-15.40
2026/04/27 10:09:59,54.60,-15.50
2026/04/27 10:10:09,54.60,-15.50
2026/04/27 10:10:19,54.60,-15.50
2026/04/27 10:10:29,54.60,-15.50
2026/04/27 10:10:39,54.60,-15.60
2026/04/27 10:10:49,54.40,-15.60
2026/04/27 10:10:59,54.40,-15.60
2026/04/27 10:11:09,54.40,-15.70
2026/04/27 10:11:19,54.30,-15.70
2026/04/27 10:11:29,54.30,-15.70
2026/04/27 10:11:39,54.30,-15.70
2026/04/27 10:11:49,54.30,-15.80
2026/04/27 10:11:59,54.30,-15.80
2026/04/27 10:12:09,54.30,-15.80
2026/04/27 10:12:19,54.10,-15.90
2026/04/27 10:12:29,54.10,-15.90
2026/04/27 10:12:39,54.20,-15.90
2026/04/27 10:12:49,54.20,-15.90
2026/04/27 10:12:59,54.20,-16.00
2026/04/27 10:13:09,54.10,-16.00
2026/04/27 10:13:19,54.10,-16.00
2026/04/27 10:13:29,54.10,-16.10
2026/04/27 10:13:39,54.10,-16.10
2026/04/27 10:13:49,54.10,-16.10
2026/04/27 10:13:59,54.10,-16.20
2026/04/27 10:14:09,54.00,-16.20
2026/04/27 10:14:19,54.00,-16.20
2026/04/27 10:14:29,54.10,-16.20
2026/04/27 10:14:39,54.10,-16.30
2026/04/27 10:14:49,54.10,-16.30
2026/04/27 10:14:59,54.00,-16.30
2026/04/27 10:15:09,54.00,-16.40
2026/04/27 10:15:19,54.00,-16.40
2026/04/27 10:15:29,54.00,-16.40
2026/04/27 10:15:39,54.00,-16.40
2026/04/27 10:15:49,54.00,-16.50
2026/04/27 10:15:59,54.00,-16.50
2026/04/27 10:16:09,53.90,-16.50
2026/04/27 10:16:19,53.90,-16.50
2026/04/27 10:16:29,53.90,-16.60
2026/04/27 10:16:39,53.90,-16.60
2026/04/27 10:16:49,53.90,-16.70
2026/04/27 10:16:59,53.90,-16.70
2026/04/27 10:17:09,53.90,-16.70
2026/04/27 10:17:19,53.90,-16.70
2026/04/27 10:17:29,53.90,-16.80
2026/04/27 10:17:39,53.90,-16.80
2026/04/27 10:17:49,53.90,-16.80
2026/04/27 10:17:59,53.90,-16.80
2026/04/27 10:18:09,53.90,-16.90
2026/04/27 10:18:19,53.90,-16.90
2026/04/27 10:18:29,54.00,-16.90
2026/04/27 10:18:39,53.90,-16.90
2026/04/27 10:18:49,53.90,-17.00
2026/04/27 10:18:59,53.90,-17.00
2026/04/27 10:19:09,53.90,-17.00
2026/04/27 10:19:19,53.90,-17.00
2026/04/27 10:19:29,54.00,-17.10
2026/04/27 10:19:39,54.10,-17.10
2026/04/27 10:19:49,54.30,-17.10
2026/04/27 10:19:59,54.50,-17.00
2026/04/27 10:20:09,54.80,-17.00
2026/04/27 10:20:19,55.20,-16.90
2026/04/27 10:20:29,55.50,-16.90
2026/04/27 10:20:39,55.90,-16.90
2026/04/27 10:20:49,56.40,-16.80
2026/04/27 10:20:59,57.00,-16.80
2026/04/27 10:21:09,57.50,-16.70
2026/04/27 10:21:19,58.00,-16.70
2026/04/27 10:21:29,58.70,-16.60
2026/04/27 10:21:39,59.50,-16.60
2026/04/27 10:21:49,60.10,-16.50
2026/04/27 10:21:59,60.80,-16.50
2026/04/27 10:22:09,61.60,-16.40
2026/04/27 10:22:19,62.60,-16.30
2026/04/27 10:22:29,63.50,-16.30
2026/04/27 10:22:39,64.70,-16.20
2026/04/27 10:22:49,65.90,-16.20
2026/04/27 10:22:59,67.30,-16.20
2026/04/27 10:23:09,68.60,-16.10
2026/04/27 10:23:19,70.30,-16.10
2026/04/27 10:23:29,72.10,-16.00
2026/04/27 10:23:39,73.80,-16.00
2026/04/27 10:23:50,75.80,-15.90
2026/04/27 10:23:59,77.80,-15.90
2026/04/27 10:24:09,79.90,-15.80
2026/04/27 10:24:19,82.00,-15.70
2026/04/27 10:24:30,84.00,-15.70
2026/04/27 10:24:39,85.70,-15.70
2026/04/27 10:24:49,87.40,-15.60
2026/04/27 10:25:00,88.90,-15.60
2026/04/27 10:25:10,90.30,-15.50
2026/04/27 10:25:19,91.40,-15.50
2026/04/27 10:25:29,92.20,-15.50
2026/04/27 10:25:40,92.70,-15.40
2026/04/27 10:25:50,93.20,-15.40
2026/04/27 10:26:00,93.40,-15.30
2026/04/27 10:26:09,93.30,-15.30
2026/04/27 10:26:19,93.20,-15.30
2026/04/27 10:26:29,92.90,-15.20
2026/04/27 10:26:40,92.60,-15.20
2026/04/27 10:26:50,92.40,-15.10
2026/04/27 10:26:59,92.10,-15.10
2026/04/27 10:27:10,91.30,-15.10
2026/04/27 10:27:20,90.70,-15.00
2026/04/27 10:27:30,90.30,-15.00
2026/04/27 10:27:40,89.60,-14.90
2026/04/27 10:27:50,89.10,-14.90
2026/04/27 10:28:00,88.80,-14.90
2026/04/27 10:28:10,88.20,-14.80
2026/04/27 10:28:20,87.90,-14.80
2026/04/27 10:28:30,87.90,-14.80
2026/04/27 10:28:40,87.20,-14.70
2026/04/27 10:28:50,86.50,-14.70
2026/04/27 10:29:00,86.10,-14.70
2026/04/27 10:29:10,85.60,-14.60
2026/04/27 10:29:20,84.80,-14.60
2026/04/27 10:29:30,84.20,-14.60
2026/04/27 10:29:40,83.70,-14.50
2026/04/27 10:29:50,83.30,-14.50
2026/04/27 10:30:00,82.60,-14.50
2026/04/27 10:30:10,81.90,-14.50
2026/04/27 10:30:20,82.20,-14.40
2026/04/27 10:30:30,82.30,-14.40
2026/04/27 10:30:40,82.00,-14.40
2026/04/27 10:30:50,81.50,-14.30
2026/04/27 10:31:00,81.10,-14.30
2026/04/27 10:31:10,81.00,-14.30
2026/04/27 10:31:20,81.00,-14.20
2026/04/27 10:31:30,81.50,-14.20
2026/04/27 10:31:40,81.50,-14.20
2026/04/27 10:31:50,81.50,-14.20
2026/04/27 10:32:00,81.60,-14.10
2026/04/27 10:32:10,81.90,-14.10
2026/04/27 10:32:20,81.80,-14.10
2026/04/27 10:32:30,81.80,-14.10
2026/04/27 10:32:40,81.90,-14.00
2026/04/27 10:32:50,81.80,-14.00
2026/04/27 10:33:00,81.80,-14.00
2026/04/27 10:33:10,82.00,-13.90
2026/04/27 10:33:20,82.30,-13.90
2026/04/27 10:33:30,82.40,-13.90
2026/04/27 10:33:40,82.30,-13.90
2026/04/27 10:33:50,82.30,-13.90
2026/04/27 10:34:00,82.20,-13.80
2026/04/27 10:34:10,82.00,-13.80
2026/04/27 10:34:20,82.00,-13.80
2026/04/27 10:34:30,82.00,-13.70
2026/04/27 10:34:40,82.00,-13.70
2026/04/27 10:34:50,81.90,-13.70
2026/04/27 10:35:00,81.90,-13.70
2026/04/27 10:35:10,81.80,-13.60
2026/04/27 10:35:20,81.50,-13.60
2026/04/27 10:35:30,81.10,-13.60
2026/04/27 10:35:40,81.10,-13.60
2026/04/27 10:35:50,81.00,-13.60
2026/04/27 10:36:00,80.90,-13.50
2026/04/27 10:36:10,80.80,-13.50
2026/04/27 10:36:20,80.80,-13.50
2026/04/27 10:36:30,80.80,-13.50
2026/04/27 10:36:40,80.70,-13.50
2026/04/27 10:36:50,80.60,-13.40
2026/04/27 10:37:00,80.40,-13.40
2026/04/27 10:37:10,80.20,-13.40
2026/04/27 10:37:20,80.10,-13.40
2026/04/27 10:37:30,80.00,-13.30
2026/04/27 10:37:40,79.80,-13.30
2026/04/27 10:37:50,79.60,-13.30
2026/04/27 10:38:00,79.50,-13.30
2026/04/27 10:38:10,79.30,-13.30
2026/04/27 10:38:20,79.00,-13.30
2026/04/27 10:38:30,78.80,-13.30
2026/04/27 10:38:40,78.70,-13.20
2026/04/27 10:38:50,78.70,-13.20
2026/04/27 10:39:00,78.70,-13.20
2026/04/27 10:39:10,78.50,-13.20
2026/04/27 10:39:20,78.20,-13.10
2026/04/27 10:39:30,78.20,-13.10
2026/04/27 10:39:40,78.20,-13.10
2026/04/27 10:39:50,78.30,-13.10
2026/04/27 10:40:00,78.30,-13.10
2026/04/27 10:40:10,78.20,-13.10
2026/04/27 10:40:20,78.00,-13.00
2026/04/27 10:40:30,77.70,-13.00
2026/04/27 10:40:40,77.70,-13.00
2026/04/27 10:40:50,77.60,-13.00
2026/04/27 10:41:00,77.60,-13.00
2026/04/27 10:41:10,77.50,-12.90
2026/04/27 10:41:20,77.20,-12.90
2026/04/27 10:41:30,77.00,-12.90
2026/04/27 10:41:40,76.90,-12.90
2026/04/27 10:41:50,76.70,-12.90
2026/04/27 10:42:00,76.60,-12.90
2026/04/27 10:42:10,76.40,-12.90
2026/04/27 10:42:20,76.30,-12.80
2026/04/27 10:42:30,76.30,-12.80
2026/04/27 10:42:40,76.20,-12.80
2026/04/27 10:42:50,75.90,-12.80
2026/04/27 10:43:00,75.60,-12.80
2026/04/27 10:43:10,75.30,-12.80
2026/04/27 10:43:20,75.20,-12.80
2026/04/27 10:43:30,75.00,-12.70
2026/04/27 10:43:40,74.70,-12.70
2026/04/27 10:43:50,74.50,-12.70
2026/04/27 10:44:00,74.30,-12.70
2026/04/27 10:44:10,74.10,-12.70
2026/04/27 10:44:20,74.00,-12.70
2026/04/27 10:44:30,73.60,-12.60
2026/04/27 10:44:40,73.40,-12.60
2026/04/27 10:44:50,73.10,-12.60
2026/04/27 10:45:00,72.80,-12.60
2026/04/27 10:45:10,72.60,-12.60
2026/04/27 10:45:20,72.30,-12.60
2026/04/27 10:45:30,72.00,-12.60
2026/04/27 10:45:40,71.80,-12.50
2026/04/27 10:45:50,71.60,-12.50
2026/04/27 10:46:00,71.20,-12.50
2026/04/27 10:46:10,71.00,-12.50
2026/04/27 10:46:20,70.50,-12.50
2026/04/27 10:46:30,70.20,-12.50
2026/04/27 10:46:40,69.80,-12.50
2026/04/27 10:46:50,69.40,-12.50
2026/04/27 10:47:00,69.10,-12.40
2026/04/27 10:47:10,68.80,-12.40
2026/04/27 10:47:20,68.60,-12.40
2026/04/27 10:47:30,68.30,-12.40
2026/04/27 10:47:40,68.10,-12.40
2026/04/27 10:47:50,67.80,-12.40
2026/04/27 10:48:00,67.60,-12.40
2026/04/27 10:48:10,67.40,-12.40
2026/04/27 10:48:20,67.20,-12.30
2026/04/27 10:48:30,66.80,-12.30
2026/04/27 10:48:40,66.50,-12.30
2026/04/27 10:48:50,66.10,-12.30
2026/04/27 10:49:00,65.80,-12.30
2026/04/27 10:49:10,65.00,-12.30
2026/04/27 10:49:20,49.60,-12.20
2026/04/27 10:49:30,29.80,-12.20
2026/04/27 10:49:40,20.00,-12.10
2026/04/27 10:49:50,27.40,-12.10
2026/04/27 10:50:00,47.20,-12.00
2026/04/27 10:50:10,68.50,-12.00
2026/04/27 10:50:20,85.10,-12.00
2026/04/27 10:50:30,96.70,-12.00
2026/04/27 10:50:40,97.00,-12.00
2026/04/27 10:50:50,97.00,-12.00
2026/04/27 10:51:00,95.10,-12.00
2026/04/27 10:51:10,89.20,-12.10
2026/04/27 10:51:20,83.50,-12.10
2026/04/27 10:51:30,79.20,-12.20
2026/04/27 10:51:40,75.60,-12.20
2026/04/27 10:51:50,72.50,-12.30
2026/04/27 10:52:00,69.70,-12.40
2026/04/27 10:52:10,67.60,-12.40
2026/04/27 10:52:20,65.80,-12.50
2026/04/27 10:52:30,64.20,-12.60
2026/04/27 10:52:40,62.70,-12.70
2026/04/27 10:52:50,61.40,-12.80
2026/04/27 10:53:00,60.40,-12.80
2026/04/27 10:53:10,59.40,-12.90
2026/04/27 10:53:20,58.60,-13.00
2026/04/27 10:53:30,58.00,-13.10
2026/04/27 10:53:40,57.30,-13.20
2026/04/27 10:53:50,56.70,-13.30
2026/04/27 10:54:00,56.30,-13.30
2026/04/27 10:54:10,55.80,-13.40
2026/04/27 10:54:20,55.40,-13.50
2026/04/27 10:54:30,55.10,-13.60
2026/04/27 10:54:40,54.70,-13.70
2026/04/27 10:54:50,54.50,-13.80
2026/04/27 10:55:00,54.20,-13.80
2026/04/27 10:55:10,54.00,-13.90
2026/04/27 10:55:20,53.80,-14.00
2026/04/27 10:55:30,53.60,-14.10
2026/04/27 10:55:41,53.40,-14.10
2026/04/27 10:55:50,53.30,-14.20
2026/04/27 10:56:01,53.20,-14.30
2026/04/27 10:56:10,53.10,-14.30
2026/04/27 10:56:20,53.00,-14.40
2026/04/27 10:56:31,52.90,-14.50
2026/04/27 10:56:41,52.80,-14.50
2026/04/27 10:56:51,52.70,-14.60
2026/04/27 10:57:01,52.60,-14.70
2026/04/27 10:57:10,52.60,-14.70
2026/04/27 10:57:21,52.60,-14.80
2026/04/27 10:57:31,52.50,-14.90
2026/04/27 10:57:41,52.40,-14.90
2026/04/27 10:57:51,52.40,-15.00
2026/04/27 10:58:01,52.30,-15.00
2026/04/27 10:58:11,52.40,-15.10
2026/04/27 10:58:21,52.40,-15.10
2026/04/27 10:58:31,52.40,-15.20
2026/04/27 10:58:41,52.40,-15.20
2026/04/27 10:58:51,52.40,-15.30
2026/04/27 10:59:01,52.50,-15.30
2026/04/27 10:59:11,52.50,-15.40
2026/04/27 10:59:21,52.50,-15.40
2026/04/27 10:59:31,52.60,-15.40
2026/04/27 10:59:41,52.60,-15.50
2026/04/27 10:59:51,52.60,-15.50
2026/04/27 11:00:01,52.70,-15.50
2026/04/27 11:00:11,52.70,-15.60
2026/04/27 11:00:21,52.70,-15.60
2026/04/27 11:00:31,52.80,-15.60
2026/04/27 11:00:41,52.80,-15.60
2026/04/27 11:00:51,52.90,-15.60
2026/04/27 11:01:01,53.00,-15.70
2026/04/27 11:01:11,53.00,-15.70
2026/04/27 11:01:21,53.00,-15.70
2026/04/27 11:01:31,53.20,-15.70
2026/04/27 11:01:41,53.20,-15.70
2026/04/27 11:01:51,53.30,-15.70
2026/04/27 11:02:01,53.30,-15.80
2026/04/27 11:02:11,53.30,-15.80
2026/04/27 11:02:21,53.30,-15.80
2026/04/27 11:02:31,53.30,-15.80
2026/04/27 11:02:41,53.30,-15.80
2026/04/27 11:02:51,53.30,-15.90
2026/04/27 11:03:01,53.30,-15.90
2026/04/27 11:03:11,53.30,-15.90
2026/04/27 11:03:21,53.30,-15.90
2026/04/27 11:03:31,53.30,-15.90
2026/04/27 11:03:41,53.30,-15.90
2026/04/27 11:03:51,53.30,-15.90
2026/04/27 11:04:01,53.30,-16.00
2026/04/27 11:04:11,53.30,-16.00
2026/04/27 11:04:21,53.30,-16.00
2026/04/27 11:04:31,53.30,-16.00
2026/04/27 11:04:41,53.20,-16.00
2026/04/27 11:04:51,53.20,-16.00
2026/04/27 11:05:01,53.20,-16.10
2026/04/27 11:05:11,53.20,-16.10
2026/04/27 11:05:21,53.20,-16.10
2026/04/27 11:05:31,53.20,-16.10
2026/04/27 11:05:41,53.20,-16.10
2026/04/27 11:05:51,53.20,-16.20
2026/04/27 11:06:01,53.20,-16.20
2026/04/27 11:06:11,53.10,-16.20
2026/04/27 11:06:21,53.10,-16.20
2026/04/27 11:06:31,53.10,-16.20
2026/04/27 11:06:41,53.10,-16.30
2026/04/27 11:06:51,53.10,-16.30
2026/04/27 11:07:01,53.10,-16.30
2026/04/27 11:07:11,53.00,-16.30
2026/04/27 11:07:21,53.00,-16.30
2026/04/27 11:07:31,52.90,-16.40
2026/04/27 11:07:41,52.90,-16.40
2026/04/27 11:07:51,53.00,-16.40
2026/04/27 11:08:01,53.00,-16.40
2026/04/27 11:08:11,52.90,-16.50
2026/04/27 11:08:21,52.90,-16.50
2026/04/27 11:08:31,52.90,-16.50
2026/04/27 11:08:41,52.80,-16.50
2026/04/27 11:08:51,52.80,-16.60
2026/04/27 11:09:01,52.80,-16.60
2026/04/27 11:09:11,52.80,-16.60
2026/04/27 11:09:21,52.80,-16.60
2026/04/27 11:09:31,52.80,-16.70
2026/04/27 11:09:41,52.80,-16.70
2026/04/27 11:09:51,52.80,-16.70
2026/04/27 11:10:01,52.90,-16.70
2026/04/27 11:10:11,52.90,-16.80
2026/04/27 11:10:21,53.00,-16.70
2026/04/27 11:10:31,53.10,-16.70
2026/04/27 11:10:41,53.30,-16.70
2026/04/27 11:10:51,53.50,-16.70
2026/04/27 11:11:01,53.70,-16.70
2026/04/27 11:11:11,54.00,-16.60
2026/04/27 11:11:21,54.30,-16.60
2026/04/27 11:11:31,54.80,-16.60
2026/04/27 11:11:41,55.20,-16.50
2026/04/27 11:11:51,55.60,-16.50
2026/04/27 11:12:01,56.30,-16.40
2026/04/27 11:12:11,56.90,-16.40
2026/04/27 11:12:21,57.60,-16.30
2026/04/27 11:12:31,58.30,-16.30
2026/04/27 11:12:41,59.10,-16.20
2026/04/27 11:12:51,59.90,-16.20
2026/04/27 11:13:01,60.90,-16.10
2026/04/27 11:13:11,61.90,-16.10
2026/04/27 11:13:21,63.10,-16.00
2026/04/27 11:13:31,64.60,-16.00
2026/04/27 11:13:41,66.20,-15.90
2026/04/27 11:13:51,67.40,-15.90
2026/04/27 11:14:01,68.90,-15.90
2026/04/27 11:14:11,71.20,-15.80
2026/04/27 11:14:21,73.80,-15.80
2026/04/27 11:14:31,76.20,-15.70
2026/04/27 11:14:41,78.50,-15.70
2026/04/27 11:14:51,80.00,-15.60
2026/04/27 11:15:01,82.60,-15.60
2026/04/27 11:15:11,84.40,-15.60
2026/04/27 11:15:21,86.20,-15.50
2026/04/27 11:15:31,87.60,-15.50
2026/04/27 11:15:41,89.10,-15.40
2026/04/27 11:15:51,90.60,-15.40
2026/04/27 11:16:01,91.80,-15.40
2026/04/27 11:16:11,92.40,-15.30
2026/04/27 11:16:21,93.20,-15.30
2026/04/27 11:16:31,93.90,-15.20
2026/04/27 11:16:41,94.30,-15.20
2026/04/27 11:16:51,94.70,-15.20
2026/04/27 11:17:01,95.10,-15.20
2026/04/27 11:17:11,95.20,-15.10
2026/04/27 11:17:21,95.40,-15.10
2026/04/27 11:17:31,95.20,-15.00
2026/04/27 11:17:41,95.00,-15.00
2026/04/27 11:17:51,95.10,-15.00
2026/04/27 11:18:01,95.10,-14.90
2026/04/27 11:18:11,94.60,-14.90
2026/04/27 11:18:21,93.90,-14.90
2026/04/27 11:18:31,93.30,-14.80
2026/04/27 11:18:41,92.90,-14.80
2026/04/27 11:18:51,92.90,-14.80
2026/04/27 11:19:01,92.70,-14.70
2026/04/27 11:19:11,92.80,-14.70
2026/04/27 11:19:21,92.20,-14.70
2026/04/27 11:19:31,91.60,-14.70
2026/04/27 11:19:41,90.80,-14.60
2026/04/27 11:19:51,90.40,-14.60
2026/04/27 11:20:01,90.10,-14.60
2026/04/27 11:20:11,90.00,-14.50
2026/04/27 11:20:21,89.20,-14.50
2026/04/27 11:20:31,89.40,-14.50
2026/04/27 11:20:41,89.30,-14.50
2026/04/27 11:20:51,89.30,-14.50
2026/04/27 11:21:01,89.00,-14.40
2026/04/27 11:21:11,88.90,-14.40
2026/04/27 11:21:21,88.70,-14.40
2026/04/27 11:21:31,88.40,-14.30
2026/04/27 11:21:41,88.20,-14.30
2026/04/27 11:21:51,88.20,-14.30
2026/04/27 11:22:01,87.90,-14.30
2026/04/27 11:22:11,87.50,-14.30
2026/04/27 11:22:21,87.40,-14.20
2026/04/27 11:22:31,86.80,-14.20
2026/04/27 11:22:41,86.10,-14.20
2026/04/27 11:22:51,85.50,-14.20
2026/04/27 11:23:01,85.40,-14.10
2026/04/27 11:23:11,85.20,-14.10
2026/04/27 11:23:21,85.00,-14.10
2026/04/27 11:23:31,84.80,-14.10
2026/04/27 11:23:41,84.00,-14.00
2026/04/27 11:23:51,83.90,-14.00
2026/04/27 11:24:01,84.00,-14.00
2026/04/27 11:24:11,83.50,-14.00
2026/04/27 11:24:21,82.80,-14.00
2026/04/27 11:24:31,82.70,-13.90
2026/04/27 11:24:41,82.60,-13.90
2026/04/27 11:24:52,82.30,-13.90
2026/04/27 11:25:01,81.70,-13.90
2026/04/27 11:25:11,81.30,-13.90
2026/04/27 11:25:21,80.70,-13.90
2026/04/27 11:25:32,79.90,-13.80
2026/04/27 11:25:41,79.60,-13.80
2026/04/27 11:25:51,79.20,-13.80
2026/04/27 11:26:02,78.80,-13.80
2026/04/27 11:26:12,78.70,-13.70
2026/04/27 11:26:22,78.00,-13.70
2026/04/27 11:26:31,77.00,-13.70
2026/04/27 11:26:42,76.20,-13.70
2026/04/27 11:26:51,75.70,-13.70
2026/04/27 11:27:02,75.30,-13.60
2026/04/27 11:27:12,74.90,-13.60
2026/04/27 11:27:21,74.40,-13.60
2026/04/27 11:27:32,73.70,-13.60
2026/04/27 11:27:42,73.10,-13.60
2026/04/27 11:27:52,72.60,-13.50
2026/04/27 11:28:02,72.10,-13.50
2026/04/27 11:28:12,71.70,-13.50
2026/04/27 11:28:22,71.20,-13.50
2026/04/27 11:28:32,70.90,-13.50
2026/04/27 11:28:42,70.50,-13.50
2026/04/27 11:28:52,70.20,-13.50
2026/04/27 11:29:02,70.00,-13.40
2026/04/27 11:29:12,69.60,-13.40
2026/04/27 11:29:22,69.00,-13.40
2026/04/27 11:29:32,68.40,-13.40
2026/04/27 11:29:42,67.90,-13.30
2026/04/27 11:29:52,67.20,-13.30
2026/04/27 11:30:02,66.40,-13.30
2026/04/27 11:30:12,65.70,-13.30
2026/04/27 11:30:22,64.90,-13.30
2026/04/27 11:30:32,64.20,-13.30
2026/04/27 11:30:42,63.40,-13.30
2026/04/27 11:30:52,62.60,-13.20
2026/04/27 11:31:02,61.90,-13.20
2026/04/27 11:31:17,61.10,-13.20
2026/04/27 11:31:22,60.40,-13.20
2026/04/27 11:31:32,59.70,-13.20
2026/04/27 11:31:47,59.20,-13.10
2026/04/27 11:46:15,56.50,-13.40
2026/04/27 11:46:25,56.40,-13.50
2026/04/27 11:46:35,56.10,-13.50
2026/04/27 11:46:45,55.80,-13.60
2026/04/27 11:46:55,55.50,-13.70
2026/04/27 11:47:05,55.30,-13.80
2026/04/27 11:47:15,55.10,-13.80
2026/04/27 11:47:25,55.00,-13.90
2026/04/27 11:47:35,54.80,-14.00
2026/04/27 11:47:45,54.70,-14.00
2026/04/27 11:47:55,54.50,-14.10
2026/04/27 11:48:05,54.40,-14.20
2026/04/27 11:48:15,54.20,-14.30
2026/04/27 11:48:25,54.20,-14.30
2026/04/27 11:48:35,54.10,-14.40
2026/04/27 11:48:45,54.00,-14.40
2026/04/27 11:48:55,53.90,-14.50
2026/04/27 11:49:05,53.80,-14.60
2026/04/27 11:49:15,53.80,-14.60
2026/04/27 11:49:25,53.70,-14.70
2026/04/27 11:49:35,53.70,-14.70
2026/04/27 11:49:45,53.70,-14.80
2026/04/27 11:49:55,53.60,-14.90
2026/04/27 11:50:05,53.60,-14.90
2026/04/27 11:50:15,53.50,-15.00
2026/04/27 11:50:25,53.40,-15.00
2026/04/27 11:50:35,53.40,-15.10
2026/04/27 11:50:45,53.40,-15.10
2026/04/27 11:50:55,53.40,-15.20
2026/04/27 11:51:05,53.40,-15.20
2026/04/27 11:51:15,53.30,-15.30
2026/04/27 11:51:25,53.20,-15.40
2026/04/27 11:51:35,53.20,-15.40
2026/04/27 11:51:45,53.20,-15.40
2026/04/27 11:51:55,53.20,-15.50
2026/04/27 11:52:05,53.30,-15.60
2026/04/27 11:52:15,53.30,-15.60
2026/04/27 11:52:25,53.30,-15.60
2026/04/27 11:52:35,53.10,-15.70
2026/04/27 11:52:45,53.20,-15.70
2026/04/27 11:52:55,53.20,-15.80
2026/04/27 11:53:05,53.20,-15.80
2026/04/27 11:53:15,53.30,-15.80
2026/04/27 11:53:25,53.30,-15.90
2026/04/27 11:53:35,53.30,-15.90
2026/04/27 11:53:45,53.30,-16.00
2026/04/27 11:53:55,53.30,-16.00
2026/04/27 11:54:05,53.30,-16.00
2026/04/27 11:54:15,53.40,-16.10
2026/04/27 11:54:25,53.40,-16.10
2026/04/27 11:54:35,53.50,-16.10
2026/04/27 11:54:45,53.50,-16.10
2026/04/27 11:54:55,53.60,-16.20
2026/04/27 11:55:05,53.60,-16.20
2026/04/27 11:55:15,53.60,-16.20
2026/04/27 11:55:25,53.80,-16.20
2026/04/27 11:55:35,53.90,-16.20
2026/04/27 11:55:45,54.00,-16.20
2026/04/27 11:55:55,54.00,-16.30
2026/04/27 11:56:05,54.00,-16.30
2026/04/27 11:56:15,54.10,-16.30
2026/04/27 11:56:25,54.10,-16.30
2026/04/27 11:56:35,54.20,-16.30
2026/04/27 11:56:45,54.20,-16.30
2026/04/27 11:56:55,54.30,-16.30
2026/04/27 11:57:05,54.30,-16.30
2026/04/27 11:57:15,54.40,-16.30
2026/04/27 11:57:25,54.40,-16.30
2026/04/27 11:57:35,54.40,-16.30
2026/04/27 11:57:45,54.50,-16.40
2026/04/27 11:57:55,54.50,-16.40
2026/04/27 11:58:05,54.50,-16.40
2026/04/27 11:58:15,54.60,-16.40
2026/04/27 11:58:25,54.50,-16.40
2026/04/27 11:58:35,54.50,-16.40
2026/04/27 11:58:45,54.50,-16.40
2026/04/27 11:58:55,54.50,-16.40
2026/04/27 11:59:05,54.60,-16.40
2026/04/27 11:59:15,54.60,-16.50
2026/04/27 11:59:25,54.60,-16.50
2026/04/27 11:59:35,54.60,-16.50
2026/04/27 11:59:45,54.60,-16.50
2026/04/27 11:59:56,54.60,-16.50
2026/04/27 12:00:05,54.60,-16.50
2026/04/27 12:00:15,54.70,-16.50
2026/04/27 12:00:25,54.70,-16.50
2026/04/27 12:00:36,54.70,-16.50
2026/04/27 12:00:46,54.70,-16.50
2026/04/27 12:00:55,54.70,-16.60
2026/04/27 12:01:05,54.60,-16.60
2026/04/27 12:01:15,54.60,-16.60
2026/04/27 12:01:26,54.60,-16.60
2026/04/27 12:01:35,54.60,-16.60
2026/04/27 12:01:45,54.60,-16.70
2026/04/27 12:01:55,54.60,-16.70
2026/04/27 12:02:06,54.60,-16.70
2026/04/27 12:02:15,54.70,-16.70
2026/04/27 12:02:26,54.80,-16.70
2026/04/27 12:02:36,55.00,-16.70
2026/04/27 12:02:46,55.20,-16.60
2026/04/27 12:02:56,55.50,-16.60
2026/04/27 12:03:06,55.90,-16.50
2026/04/27 12:03:15,56.30,-16.50
2026/04/27 12:03:25,56.80,-16.40
2026/04/27 12:03:36,57.50,-16.40
2026/04/27 12:03:46,58.10,-16.40
2026/04/27 12:03:56,58.90,-16.30
2026/04/27 12:04:06,59.60,-16.30
2026/04/27 12:04:16,60.40,-16.20
2026/04/27 12:04:26,61.60,-16.20
2026/04/27 12:04:36,63.00,-16.10
2026/04/27 12:04:46,64.40,-16.10
2026/04/27 12:04:56,65.90,-16.00
2026/04/27 12:05:06,67.80,-16.00
2026/04/27 12:05:16,69.90,-15.90
2026/04/27 12:05:26,71.80,-15.90
2026/04/27 12:05:36,73.10,-15.90
2026/04/27 12:05:46,74.30,-15.80
2026/04/27 12:05:56,75.70,-15.80
2026/04/27 12:06:06,77.30,-15.70
2026/04/27 12:06:16,79.60,-15.70
2026/04/27 12:06:26,82.30,-15.70
2026/04/27 12:06:36,84.40,-15.60
2026/04/27 12:06:46,85.70,-15.60
2026/04/27 12:06:56,86.80,-15.50
2026/04/27 12:07:06,88.10,-15.50
2026/04/27 12:07:16,89.10,-15.40
2026/04/27 12:07:26,89.90,-15.40
2026/04/27 12:07:36,90.80,-15.40
2026/04/27 12:07:46,91.40,-15.30
2026/04/27 12:07:56,91.90,-15.30
2026/04/27 12:08:06,92.40,-15.20
2026/04/27 12:08:16,92.70,-15.20
2026/04/27 12:08:26,92.80,-15.20
2026/04/27 12:08:36,92.90,-15.10
2026/04/27 12:08:46,92.90,-15.10
2026/04/27 12:08:56,92.90,-15.00
2026/04/27 12:09:06,92.90,-15.00
2026/04/27 12:09:16,92.60,-15.00
2026/04/27 12:09:26,92.50,-15.00
2026/04/27 12:09:36,92.20,-14.90
2026/04/27 12:09:46,92.00,-14.90
2026/04/27 12:09:56,91.60,-14.80
2026/04/27 12:10:06,91.20,-14.80
2026/04/27 12:10:16,91.20,-14.80
2026/04/27 12:10:26,90.90,-14.80
2026/04/27 12:10:36,90.10,-14.70
2026/04/27 12:10:46,89.80,-14.70
2026/04/27 12:10:56,89.30,-14.70
2026/04/27 12:11:06,88.80,-14.60
2026/04/27 12:11:16,88.60,-14.60
2026/04/27 12:11:26,88.20,-14.60
2026/04/27 12:11:36,87.80,-14.50
2026/04/27 12:11:46,87.30,-14.50
2026/04/27 12:11:56,86.70,-14.50
2026/04/27 12:12:06,86.10,-14.50
2026/04/27 12:12:16,85.80,-14.40
2026/04/27 12:12:26,85.30,-14.40
2026/04/27 12:12:36,84.90,-14.40
2026/04/27 12:12:46,84.20,-14.40
2026/04/27 12:12:56,83.70,-14.30
2026/04/27 12:13:06,83.00,-14.30
2026/04/27 12:13:16,82.90,-14.30
2026/04/27 12:13:26,82.70,-14.30
2026/04/27 12:13:36,82.90,-14.20
2026/04/27 12:13:46,82.70,-14.20
2026/04/27 12:13:56,82.00,-14.20
2026/04/27 12:14:06,81.60,-14.10
2026/04/27 12:14:16,81.10,-14.10
2026/04/27 12:14:26,80.80,-14.10
2026/04/27 12:14:36,80.70,-14.10
2026/04/27 12:14:46,80.50,-14.00
2026/04/27 12:14:56,80.50,-14.00
2026/04/27 12:15:06,80.80,-14.00
2026/04/27 12:15:16,80.80,-14.00
2026/04/27 12:15:26,80.50,-14.00
2026/04/27 12:15:36,80.20,-13.90
2026/04/27 12:15:46,80.20,-13.90
2026/04/27 12:15:56,80.20,-13.90
2026/04/27 12:16:06,79.80,-13.90
2026/04/27 12:16:16,79.60,-13.90
2026/04/27 12:16:26,79.50,-13.80
2026/04/27 12:16:36,79.30,-13.80
2026/04/27 12:16:46,79.00,-13.80
2026/04/27 12:16:56,78.90,-13.80
2026/04/27 12:17:06,79.00,-13.80
2026/04/27 12:17:16,79.10,-13.70
2026/04/27 12:17:26,79.30,-13.70
2026/04/27 12:17:36,79.30,-13.70
2026/04/27 12:17:46,79.10,-13.70
2026/04/27 12:17:56,78.90,-13.60
2026/04/27 12:18:06,78.80,-13.60
2026/04/27 12:18:16,78.70,-13.60
2026/04/27 12:18:26,78.20,-13.60
2026/04/27 12:18:36,78.20,-13.60
2026/04/27 12:18:46,77.80,-13.50
2026/04/27 12:18:56,77.30,-13.50
2026/04/27 12:19:06,77.20,-13.50
2026/04/27 12:19:16,77.40,-13.50
2026/04/27 12:19:26,77.30,-13.50
2026/04/27 12:19:36,77.00,-13.50
2026/04/27 12:19:46,76.90,-13.40
2026/04/27 12:19:56,76.90,-13.40
2026/04/27 12:20:06,76.50,-13.40
2026/04/27 12:20:16,76.10,-13.40
2026/04/27 12:20:26,76.10,-13.40
2026/04/27 12:20:36,76.00,-13.40
2026/04/27 12:20:46,75.80,-13.30
2026/04/27 12:20:56,75.70,-13.30
2026/04/27 12:21:06,75.70,-13.30
2026/04/27 12:21:16,75.50,-13.30
2026/04/27 12:21:26,75.50,-13.30
2026/04/27 12:21:36,75.40,-13.30
2026/04/27 12:21:46,75.10,-13.20
2026/04/27 12:21:56,75.20,-13.20
2026/04/27 12:22:06,75.40,-13.20
2026/04/27 12:22:16,75.40,-13.20
2026/04/27 12:22:26,75.00,-13.20
2026/04/27 12:22:36,75.10,-13.20
2026/04/27 12:22:46,75.20,-13.10
2026/04/27 12:22:56,75.20,-13.10
2026/04/27 12:23:06,75.40,-13.10
2026/04/27 12:23:16,75.10,-13.10
2026/04/27 12:23:26,75.00,-13.10
2026/04/27 12:23:36,75.00,-13.10
2026/04/27 12:23:46,75.00,-13.10
2026/04/27 12:23:56,74.90,-13.10
2026/04/27 12:24:06,74.90,-13.00
2026/04/27 12:24:16,74.90,-13.00
2026/04/27 12:24:26,74.60,-13.00
2026/04/27 12:24:36,74.60,-13.00
2026/04/27 12:24:46,74.50,-13.00
2026/04/27 12:24:56,74.40,-12.90
2026/04/27 12:25:06,74.00,-12.90
2026/04/27 12:25:16,73.80,-12.90
2026/04/27 12:25:26,73.70,-12.90
2026/04/27 12:25:36,73.20,-12.90
2026/04/27 12:25:46,72.80,-12.90
2026/04/27 12:25:56,72.80,-12.90
2026/04/27 12:26:06,72.80,-12.90
2026/04/27 12:26:16,72.60,-12.90
2026/04/27 12:26:26,72.40,-12.80
2026/04/27 12:26:36,72.40,-12.80
2026/04/27 12:26:46,72.20,-12.80
2026/04/27 12:26:56,72.10,-12.80
2026/04/27 12:27:06,72.00,-12.80
2026/04/27 12:27:16,71.70,-12.80
2026/04/27 12:27:26,71.50,-12.80
2026/04/27 12:27:36,71.30,-12.80
2026/04/27 12:27:46,71.20,-12.80
2026/04/27 12:27:56,71.00,-12.70
2026/04/27 12:28:06,70.70,-12.70
2026/04/27 12:28:16,70.30,-12.70
2026/04/27 12:28:26,70.10,-12.70
2026/04/27 12:28:36,69.90,-12.70
2026/04/27 12:28:46,69.70,-12.70
2026/04/27 12:28:56,69.40,-12.70
2026/04/27 12:29:06,69.10,-12.60
2026/04/27 12:29:16,69.00,-12.60
2026/04/27 12:29:26,68.50,-12.60
2026/04/27 12:29:37,68.20,-12.60
2026/04/27 12:29:47,67.80,-12.60
2026/04/27 12:29:56,67.40,-12.60
2026/04/27 12:30:06,67.00,-12.60
2026/04/27 12:30:17,66.50,-12.60
2026/04/27 12:30:26,66.30,-12.50
2026/04/27 12:30:36,66.00,-12.50
2026/04/27 12:30:46,65.80,-12.50
2026/04/27 12:30:57,65.40,-12.50
2026/04/27 12:31:07,65.00,-12.50
2026/04/27 12:31:16,64.40,-12.50
2026/04/27 12:31:27,64.00,-12.50
2026/04/27 12:31:36,63.50,-12.50
2026/04/27 12:31:47,63.10,-12.50
2026/04/27 12:31:56,62.70,-12.40
2026/04/27 12:32:06,62.10,-12.40
2026/04/27 12:32:17,61.70,-12.40
2026/04/27 12:32:27,61.20,-12.40
2026/04/27 12:32:37,60.60,-12.40
2026/04/27 12:32:47,60.10,-12.40
2026/04/27 12:32:57,48.70,-12.40
2026/04/27 12:33:07,23.90,-12.30
2026/04/27 12:33:17,8.60,-12.30
2026/04/27 12:33:27,12.10,-12.30
2026/04/27 12:33:36,30.00,-12.20
2026/04/27 12:33:47,55.50,-12.20
2026/04/27 12:33:57,75.20,-12.20
2026/04/27 12:34:07,90.40,-12.20
2026/04/27 12:34:17,97.00,-12.20
2026/04/27 12:34:27,97.00,-12.30
2026/04/27 12:34:37,97.00,-12.30
2026/04/27 12:34:47,94.70,-12.30
2026/04/27 12:34:57,89.30,-12.40
2026/04/27 12:35:07,83.80,-12.50
2026/04/27 12:35:17,79.20,-12.50
2026/04/27 12:35:27,75.60,-12.60
2026/04/27 12:35:37,72.50,-12.70
2026/04/27 12:35:47,70.00,-12.80
2026/04/27 12:35:57,68.10,-12.90
2026/04/27 12:36:07,66.30,-12.90
2026/04/27 12:36:17,64.80,-13.00
2026/04/27 12:36:27,63.50,-13.10
2026/04/27 12:36:37,62.20,-13.20
2026/04/27 12:36:47,61.20,-13.30
2026/04/27 12:36:57,60.40,-13.30
2026/04/27 12:37:07,59.70,-13.40
2026/04/27 12:37:17,59.00,-13.50
2026/04/27 12:37:27,58.40,-13.60
2026/04/27 12:37:37,57.90,-13.60
2026/04/27 12:37:47,57.30,-13.70
2026/04/27 12:37:57,56.90,-13.80
2026/04/27 12:38:07,56.70,-13.90
2026/04/27 12:38:17,56.40,-13.90
2026/04/27 12:38:27,56.20,-14.00
2026/04/27 12:38:37,56.00,-14.00
2026/04/27 12:38:47,55.70,-14.10
2026/04/27 12:38:57,55.60,-14.20
2026/04/27 12:39:07,55.30,-14.20
2026/04/27 12:39:17,55.20,-14.30
2026/04/27 12:39:27,55.20,-14.30
2026/04/27 12:39:37,55.00,-14.40
2026/04/27 12:39:47,54.90,-14.40
2026/04/27 12:39:57,54.80,-14.50
2026/04/27 12:40:07,54.70,-14.50
2026/04/27 12:40:17,54.70,-14.50
2026/04/27 12:40:27,54.60,-14.60
2026/04/27 12:40:37,54.60,-14.60
2026/04/27 12:40:47,54.60,-14.60
2026/04/27 12:40:57,54.50,-14.70
2026/04/27 12:41:07,54.40,-14.70
2026/04/27 12:41:17,54.30,-14.80
2026/04/27 12:41:27,54.30,-14.80
2026/04/27 12:41:37,54.20,-14.80
2026/04/27 12:41:47,54.20,-14.90
2026/04/27 12:41:57,54.30,-14.90
2026/04/27 12:42:07,54.10,-15.00
2026/04/27 12:42:17,54.00,-15.00
2026/04/27 12:42:27,54.00,-15.00
2026/04/27 12:42:37,54.00,-15.10
2026/04/27 12:42:47,53.90,-15.10
2026/04/27 12:42:57,54.00,-15.10
2026/04/27 12:43:07,54.00,-15.20
2026/04/27 12:43:17,53.80,-15.20
2026/04/27 12:43:27,53.80,-15.20
2026/04/27 12:43:37,53.70,-15.30
2026/04/27 12:43:47,53.80,-15.30
2026/04/27 12:43:57,53.80,-15.40
2026/04/27 12:44:07,53.80,-15.40
2026/04/27 12:44:17,53.80,-15.40
2026/04/27 12:44:27,53.70,-15.40
2026/04/27 12:44:37,53.60,-15.50
2026/04/27 12:44:47,53.60,-15.50
2026/04/27 12:44:57,53.60,-15.60
2026/04/27 12:45:07,53.60,-15.60
2026/04/27 12:45:17,53.60,-15.60
2026/04/27 12:45:27,53.60,-15.60
2026/04/27 12:45:37,53.50,-15.70
2026/04/27 12:45:47,53.50,-15.70
2026/04/27 12:45:57,53.50,-15.70
2026/04/27 12:46:07,53.50,-15.80
2026/04/27 12:46:17,53.50,-15.80
2026/04/27 12:46:27,53.50,-15.80
2026/04/27 12:46:37,53.40,-15.90
2026/04/27 12:46:47,53.40,-15.90
2026/04/27 12:46:57,53.40,-15.90
2026/04/27 12:47:07,53.30,-16.00
2026/04/27 12:47:17,53.40,-16.00
2026/04/27 12:47:27,53.40,-16.00
2026/04/27 12:47:37,53.40,-16.10
2026/04/27 12:47:47,53.40,-16.10
2026/04/27 12:47:57,53.40,-16.10
2026/04/27 12:48:07,53.30,-16.20
2026/04/27 12:48:17,53.30,-16.20
2026/04/27 12:48:27,53.30,-16.20
2026/04/27 12:48:37,53.30,-16.20
2026/04/27 12:48:47,53.30,-16.30
2026/04/27 12:48:57,53.30,-16.30
2026/04/27 12:49:07,53.20,-16.30
2026/04/27 12:49:17,53.20,-16.40
2026/04/27 12:49:27,53.20,-16.40
2026/04/27 12:49:37,53.20,-16.40
2026/04/27 12:49:47,53.20,-16.40
2026/04/27 12:49:57,53.20,-16.50
2026/04/27 12:50:07,53.30,-16.50
2026/04/27 12:50:17,53.30,-16.50
2026/04/27 12:50:27,53.30,-16.60
2026/04/27 12:50:37,53.30,-16.60
2026/04/27 12:50:47,53.20,-16.60
2026/04/27 12:50:57,53.30,-16.70
2026/04/27 12:51:07,53.30,-16.70
2026/04/27 12:51:17,53.20,-16.70
2026/04/27 12:51:27,53.20,-16.70
2026/04/27 12:51:37,53.20,-16.80
2026/04/27 12:51:47,53.20,-16.80
2026/04/27 12:51:57,53.20,-16.80
2026/04/27 12:52:07,53.20,-16.90
2026/04/27 12:52:17,53.20,-16.90
2026/04/27 12:52:27,53.20,-16.90
2026/04/27 12:52:37,53.20,-16.90
2026/04/27 12:52:47,53.20,-16.90
2026/04/27 12:52:57,53.20,-17.00
2026/04/27 12:53:07,53.20,-17.00
2026/04/27 12:53:17,53.20,-17.10
2026/04/27 12:53:27,53.20,-17.10
2026/04/27 12:53:37,53.30,-17.10
2026/04/27 12:53:47,53.50,-17.10
2026/04/27 12:53:57,53.70,-17.00
2026/04/27 12:54:07,54.00,-17.00
2026/04/27 12:54:17,54.30,-16.90
2026/04/27 12:54:27,54.60,-16.90
2026/04/27 12:54:37,54.90,-16.90
2026/04/27 12:54:47,55.40,-16.80
2026/04/27 12:54:57,55.80,-16.80
2026/04/27 12:55:07,56.20,-16.70
2026/04/27 12:55:17,56.70,-16.70
2026/04/27 12:55:27,57.30,-16.70
2026/04/27 12:55:37,57.90,-16.60
2026/04/27 12:55:47,58.50,-16.50
2026/04/27 12:55:57,59.00,-16.50
2026/04/27 12:56:07,60.00,-16.40
2026/04/27 12:56:17,60.60,-16.40
2026/04/27 12:56:27,61.50,-16.30
2026/04/27 12:56:37,62.30,-16.30
2026/04/27 12:56:47,63.40,-16.20
2026/04/27 12:56:57,64.70,-16.20
2026/04/27 12:57:07,66.00,-16.10
2026/04/27 12:57:17,67.50,-16.10
2026/04/27 12:57:27,69.30,-16.00
2026/04/27 12:57:37,70.70,-16.00
2026/04/27 12:57:47,72.50,-15.90
2026/04/27 12:57:57,74.20,-15.90
2026/04/27 12:58:07,76.40,-15.80
2026/04/27 12:58:17,78.20,-15.80
2026/04/27 12:58:27,80.10,-15.70
2026/04/27 12:58:37,81.90,-15.70
2026/04/27 12:58:47,84.10,-15.70
2026/04/27 12:58:57,86.10,-15.60
2026/04/27 12:59:07,87.50,-15.60
2026/04/27 12:59:17,89.00,-15.50
2026/04/27 12:59:27,90.40,-15.50
2026/04/27 12:59:37,91.50,-15.40
2026/04/27 12:59:47,92.40,-15.40
2026/04/27 12:59:57,93.10,-15.40
2026/04/27 13:00:07,93.60,-15.30
2026/04/27 13:00:17,93.90,-15.30
2026/04/27 13:00:27,94.10,-15.20
2026/04/27 13:00:37,94.10,-15.20
2026/04/27 13:00:47,94.10,-15.10
2026/04/27 13:00:57,94.10,-15.10
2026/04/27 13:01:07,93.80,-15.10
2026/04/27 13:01:17,93.80,-15.00
2026/04/27 13:01:27,93.20,-15.00
2026/04/27 13:01:37,92.90,-15.00
2026/04/27 13:01:47,92.20,-15.00
2026/04/27 13:01:57,91.50,-14.90
2026/04/27 13:02:07,91.00,-14.90
2026/04/27 13:02:17,90.70,-14.80
2026/04/27 13:02:27,90.00,-14.80
2026/04/27 13:02:37,89.60,-14.80
2026/04/27 13:02:47,88.90,-14.70
2026/04/27 13:02:57,88.50,-14.70
2026/04/27 13:03:07,88.00,-14.70
2026/04/27 13:03:17,87.70,-14.60
2026/04/27 13:03:28,87.20,-14.60
2026/04/27 13:03:37,86.70,-14.60
2026/04/27 13:03:48,86.30,-14.50
2026/04/27 13:03:57,85.80,-14.50
2026/04/27 13:04:08,85.60,-14.50
2026/04/27 13:04:17,85.50,-14.40
2026/04/27 13:04:27,85.00,-14.40
2026/04/27 13:04:38,85.10,-14.40
2026/04/27 13:04:48,85.20,-14.40
2026/04/27 13:04:57,84.90,-14.30
2026/04/27 13:05:07,84.40,-14.30
2026/04/27 13:05:17,84.30,-14.20
2026/04/27 13:05:28,84.10,-14.20
2026/04/27 13:05:38,84.20,-14.20
2026/04/27 13:05:48,84.40,-14.20
2026/04/27 13:05:58,84.40,-14.10
2026/04/27 13:06:08,84.20,-14.10
2026/04/27 13:06:17,84.20,-14.10
2026/04/27 13:06:28,84.30,-14.10
2026/04/27 13:06:38,84.00,-14.00
2026/04/27 13:06:48,84.30,-14.00
2026/04/27 13:06:58,84.50,-14.00
2026/04/27 13:07:08,84.50,-14.00
2026/04/27 13:07:18,84.50,-13.90
2026/04/27 13:07:28,84.60,-13.90
2026/04/27 13:07:38,84.60,-13.90
2026/04/27 13:07:48,84.50,-13.90
2026/04/27 13:07:58,84.40,-13.80
2026/04/27 13:08:08,83.90,-13.80
2026/04/27 13:08:18,83.80,-13.80
2026/04/27 13:08:28,83.80,-13.80
2026/04/27 13:08:38,83.30,-13.70
2026/04/27 13:08:48,83.30,-13.70
2026/04/27 13:08:58,83.30,-13.70
2026/04/27 13:09:08,83.30,-13.70
2026/04/27 13:09:18,83.20,-13.60
2026/04/27 13:09:28,82.90,-13.60
2026/04/27 13:09:38,82.80,-13.60
2026/04/27 13:09:48,82.50,-13.60
2026/04/27 13:09:58,82.30,-13.60
2026/04/27 13:10:08,82.20,-13.50
2026/04/27 13:10:18,82.10,-13.50
2026/04/27 13:10:28,82.10,-13.50
2026/04/27 13:10:38,82.00,-13.50
2026/04/27 13:10:48,82.00,-13.50
2026/04/27 13:10:58,81.70,-13.40
2026/04/27 13:11:08,81.60,-13.40
2026/04/27 13:11:18,81.20,-13.40
2026/04/27 13:11:28,80.70,-13.30
2026/04/27 13:11:38,80.50,-13.30
2026/04/27 13:11:48,80.50,-13.30
2026/04/27 13:11:58,80.50,-13.30
2026/04/27 13:12:08,80.50,-13.30
2026/04/27 13:12:18,80.10,-13.30
2026/04/27 13:12:28,79.90,-13.30
2026/04/27 13:12:38,79.80,-13.20
2026/04/27 13:12:48,79.60,-13.20
2026/04/27 13:12:58,79.30,-13.20
2026/04/27 13:13:08,79.30,-13.20
2026/04/27 13:13:18,79.20,-13.20
2026/04/27 13:13:28,78.90,-13.10
2026/04/27 13:13:38,78.80,-13.10
2026/04/27 13:13:48,78.70,-13.10
2026/04/27 13:13:58,78.80,-13.10
2026/04/27 13:14:08,78.60,-13.10
2026/04/27 13:14:18,78.30,-13.10
2026/04/27 13:14:28,78.30,-13.00
2026/04/27 13:14:38,78.20,-13.00
2026/04/27 13:14:48,77.90,-13.00
2026/04/27 13:14:58,77.90,-13.00
2026/04/27 13:15:08,77.70,-13.00
2026/04/27 13:15:18,77.50,-12.90
2026/04/27 13:15:28,77.50,-12.90
2026/04/27 13:15:38,77.20,-12.90
2026/04/27 13:15:48,76.80,-12.90
2026/04/27 13:15:58,76.70,-12.90
2026/04/27 13:16:08,76.60,-12.90
2026/04/27 13:16:18,76.50,-12.90
2026/04/27 13:16:28,76.30,-12.80
2026/04/27 13:16:38,76.20,-12.80
2026/04/27 13:16:48,76.00,-12.80
2026/04/27 13:16:58,75.90,-12.80
2026/04/27 13:17:08,75.80,-12.80
2026/04/27 13:17:18,75.60,-12.80
2026/04/27 13:17:28,75.40,-12.80
2026/04/27 13:17:38,75.40,-12.80
2026/04/27 13:17:48,75.10,-12.70
2026/04/27 13:17:58,74.90,-12.70
2026/04/27 13:18:08,74.60,-12.70
2026/04/27 13:18:18,74.30,-12.70
2026/04/27 13:18:28,74.00,-12.70
2026/04/27 13:18:38,73.70,-12.70
2026/04/27 13:18:48,73.60,-12.60
2026/04/27 13:18:58,73.40,-12.60
2026/04/27 13:19:08,73.00,-12.60
2026/04/27 13:19:18,72.70,-12.60
2026/04/27 13:19:28,72.50,-12.60
2026/04/27 13:19:38,72.10,-12.60
2026/04/27 13:19:48,71.90,-12.50
2026/04/27 13:19:58,71.70,-12.50
2026/04/27 13:20:08,71.30,-12.50
2026/04/27 13:20:18,71.10,-12.50
2026/04/27 13:20:28,70.60,-12.50
2026/04/27 13:20:38,70.40,-12.50
2026/04/27 13:20:48,70.10,-12.50
2026/04/27 13:20:58,69.70,-12.50
2026/04/27 13:21:08,69.20,-12.50
2026/04/27 13:21:18,69.00,-12.40
2026/04/27 13:21:28,68.30,-12.40
2026/04/27 13:21:38,67.90,-12.40
2026/04/27 13:21:48,67.40,-12.40
2026/04/27 13:21:58,66.90,-12.40
2026/04/27 13:22:08,66.50,-12.40
2026/04/27 13:22:18,66.40,-12.40
2026/04/27 13:22:28,66.00,-12.40
2026/04/27 13:22:38,65.80,-12.30
2026/04/27 13:22:48,65.30,-12.30
2026/04/27 13:22:58,64.80,-12.30
2026/04/27 13:23:08,64.40,-12.30
2026/04/27 13:23:18,63.90,-12.30
2026/04/27 13:23:28,62.40,-12.30
2026/04/27 13:23:38,44.40,-12.20
2026/04/27 13:23:48,22.40,-12.20
2026/04/27 13:23:58,15.80,-12.10
2026/04/27 13:24:08,26.70,-12.10
2026/04/27 13:24:18,46.50,-12.00
2026/04/27 13:24:28,69.50,-12.00
2026/04/27 13:24:38,86.00,-12.00
2026/04/27 13:24:48,96.60,-12.00
2026/04/27 13:24:58,97.00,-12.00
2026/04/27 13:25:08,97.00,-12.00
2026/04/27 13:25:18,95.50,-12.10
2026/04/27 13:25:28,89.40,-12.10
2026/04/27 13:25:38,84.10,-12.20
2026/04/27 13:25:48,79.70,-12.20
2026/04/27 13:25:58,75.70,-12.30
2026/04/27 13:26:08,72.40,-12.30
2026/04/27 13:26:18,70.00,-12.40
2026/04/27 13:26:28,67.70,-12.50
2026/04/27 13:26:38,65.90,-12.60
2026/04/27 13:26:48,64.20,-12.70
2026/04/27 13:26:58,62.80,-12.70
2026/04/27 13:27:08,61.40,-12.80
2026/04/27 13:27:18,60.40,-12.90
2026/04/27 13:27:28,59.50,-13.00
2026/04/27 13:27:38,58.70,-13.10
2026/04/27 13:27:48,57.90,-13.20
2026/04/27 13:27:58,57.40,-13.30
2026/04/27 13:28:08,56.90,-13.30
2026/04/27 13:28:18,56.30,-13.40
2026/04/27 13:28:28,55.80,-13.50
2026/04/27 13:28:38,55.50,-13.60
2026/04/27 13:28:48,55.10,-13.70
2026/04/27 13:28:58,54.90,-13.70
2026/04/27 13:29:08,54.50,-13.80
2026/04/27 13:29:18,54.20,-13.90
2026/04/27 13:29:28,54.00,-14.00
2026/04/27 13:29:38,53.80,-14.00
2026/04/27 13:29:48,53.60,-14.10
2026/04/27 13:29:58,53.50,-14.20
2026/04/27 13:30:08,53.30,-14.30
2026/04/27 13:30:18,53.20,-14.40
2026/04/27 13:30:28,53.10,-14.40
2026/04/27 13:30:38,52.90,-14.50
2026/04/27 13:30:48,52.80,-14.50
2026/04/27 13:30:58,52.80,-14.60
2026/04/27 13:31:08,52.70,-14.70
2026/04/27 13:31:18,52.60,-14.70
2026/04/27 13:31:28,52.50,-14.80
2026/04/27 13:31:38,52.50,-14.90
2026/04/27 13:31:48,52.40,-14.90
2026/04/27 13:31:58,52.40,-15.00
2026/04/27 13:32:08,52.30,-15.00
2026/04/27 13:32:18,52.30,-15.10
2026/04/27 13:32:28,52.30,-15.10
2026/04/27 13:32:38,52.40,-15.20
2026/04/27 13:32:48,52.40,-15.20
2026/04/27 13:32:58,52.40,-15.30
2026/04/27 13:33:08,52.40,-15.30
2026/04/27 13:33:18,52.40,-15.40
2026/04/27 13:33:28,52.50,-15.40
2026/04/27 13:33:39,52.50,-15.40
2026/04/27 13:33:48,52.50,-15.40
2026/04/27 13:33:58,52.60,-15.50
2026/04/27 13:34:08,52.60,-15.50
2026/04/27 13:34:19,52.60,-15.60
2026/04/27 13:34:29,52.60,-15.60
2026/04/27 13:34:38,52.70,-15.60
2026/04/27 13:34:49,52.70,-15.60
2026/04/27 13:34:59,52.80,-15.70
2026/04/27 13:35:09,52.80,-15.70
2026/04/27 13:35:18,52.80,-15.70
2026/04/27 13:35:29,52.80,-15.70
2026/04/27 13:35:39,52.80,-15.70
2026/04/27 13:35:49,52.80,-15.80
2026/04/27 13:35:59,52.80,-15.80
2026/04/27 13:36:09,53.00,-15.80
2026/04/27 13:36:18,53.00,-15.80
2026/04/27 13:36:29,53.00,-15.80
2026/04/27 13:36:39,53.00,-15.80
2026/04/27 13:36:49,53.00,-15.90
2026/04/27 13:36:59,53.00,-15.90
2026/04/27 13:37:09,53.00,-15.90
2026/04/27 13:37:19,53.10,-15.90
2026/04/27 13:37:29,53.10,-15.90
2026/04/27 13:37:39,53.00,-15.90
2026/04/27 13:37:49,53.00,-16.00
2026/04/27 13:37:59,53.00,-16.00
2026/04/27 13:38:09,53.00,-16.00
2026/04/27 13:38:19,53.00,-16.00
2026/04/27 13:38:29,53.00,-16.00
2026/04/27 13:38:39,53.00,-16.10
2026/04/27 13:38:49,53.00,-16.10
2026/04/27 13:38:59,53.00,-16.10
2026/04/27 13:39:09,52.90,-16.10
2026/04/27 13:39:19,52.90,-16.10
2026/04/27 13:39:29,52.90,-16.20
2026/04/27 13:39:39,52.90,-16.20
2026/04/27 13:39:49,52.90,-16.20
2026/04/27 13:39:59,53.00,-16.20
2026/04/27 13:40:09,52.90,-16.20
2026/04/27 13:40:19,52.90,-16.20
2026/04/27 13:40:29,52.90,-16.30
2026/04/27 13:40:39,52.90,-16.30
2026/04/27 13:40:49,52.90,-16.30
2026/04/27 13:40:59,52.90,-16.30
2026/04/27 13:41:09,52.80,-16.30
2026/04/27 13:41:19,52.80,-16.40
2026/04/27 13:41:29,52.80,-16.40
2026/04/27 13:41:39,52.80,-16.40
2026/04/27 13:41:49,52.80,-16.50
2026/04/27 13:41:59,52.80,-16.50
2026/04/27 13:42:09,52.80,-16.50
2026/04/27 13:42:19,52.80,-16.50
2026/04/27 13:42:29,52.80,-16.50
2026/04/27 13:42:39,52.70,-16.60
2026/04/27 13:42:49,52.70,-16.60
2026/04/27 13:42:59,52.70,-16.60
2026/04/27 13:43:09,52.70,-16.60
2026/04/27 13:43:19,52.70,-16.70
2026/04/27 13:43:29,52.70,-16.70
2026/04/27 13:43:39,52.70,-16.70
2026/04/27 13:43:49,52.70,-16.70
2026/04/27 13:43:59,52.60,-16.80
2026/04/27 13:44:09,52.70,-16.80
2026/04/27 13:44:19,52.90,-16.80
2026/04/27 13:44:29,53.00,-16.80
2026/04/27 13:44:39,53.20,-16.70
2026/04/27 13:44:49,53.40,-16.70
2026/04/27 13:44:59,53.60,-16.70
2026/04/27 13:45:09,53.90,-16.60
2026/04/27 13:45:19,54.30,-16.60
2026/04/27 13:45:29,54.80,-16.50
2026/04/27 13:45:39,55.20,-16.50
2026/04/27 13:45:49,55.80,-16.40
2026/04/27 13:45:59,56.40,-16.40
2026/04/27 13:46:09,57.10,-16.30
2026/04/27 13:46:19,57.80,-16.30
2026/04/27 13:46:29,58.60,-16.30
2026/04/27 13:46:39,59.60,-16.20
2026/04/27 13:46:49,60.40,-16.20
2026/04/27 13:46:59,61.20,-16.10
2026/04/27 13:47:09,62.40,-16.10
2026/04/27 13:47:19,63.80,-16.00
2026/04/27 13:47:29,65.20,-16.00
2026/04/27 13:47:39,66.60,-15.90
2026/04/27 13:47:49,68.30,-15.90
2026/04/27 13:47:59,69.70,-15.80
2026/04/27 13:48:09,72.60,-15.80
2026/04/27 13:48:19,74.30,-15.70
2026/04/27 13:48:29,75.80,-15.70
2026/04/27 13:48:39,77.70,-15.70
2026/04/27 13:48:49,79.20,-15.60
2026/04/27 13:48:59,80.90,-15.60
2026/04/27 13:49:09,83.00,-15.50
2026/04/27 13:49:19,84.80,-15.50
2026/04/27 13:49:29,87.00,-15.50
2026/04/27 13:49:39,89.20,-15.40
2026/04/27 13:49:49,90.70,-15.40
2026/04/27 13:49:59,91.60,-15.30
2026/04/27 13:50:09,92.40,-15.30
2026/04/27 13:50:19,93.20,-15.30
2026/04/27 13:50:29,93.90,-15.20
2026/04/27 13:50:39,94.40,-15.20
2026/04/27 13:50:49,94.70,-15.20
2026/04/27 13:50:59,95.00,-15.10
2026/04/27 13:51:09,95.00,-15.10
2026/04/27 13:51:19,95.20,-15.00
2026/04/27 13:51:29,95.20,-15.00
2026/04/27 13:51:39,94.90,-15.00
2026/04/27 13:51:49,94.90,-15.00
2026/04/27 13:51:59,94.50,-14.90
2026/04/27 13:52:09,94.20,-14.90
2026/04/27 13:52:19,93.80,-14.90
2026/04/27 13:52:29,93.50,-14.80
2026/04/27 13:52:39,93.30,-14.80
2026/04/27 13:52:49,92.80,-14.80
2026/04/27 13:52:59,92.40,-14.70
2026/04/27 13:53:09,92.00,-14.70
2026/04/27 13:53:19,91.90,-14.70
2026/04/27 13:53:29,91.80,-14.60
2026/04/27 13:53:39,91.40,-14.60
2026/04/27 13:53:49,91.20,-14.60
2026/04/27 13:53:59,90.70,-14.60
2026/04/27 13:54:09,90.20,-14.50
2026/04/27 13:54:19,89.90,-14.50
2026/04/27 13:54:29,89.60,-14.50
2026/04/27 13:54:39,89.20,-14.50
2026/04/27 13:54:49,89.00,-14.40
2026/04/27 13:54:59,88.70,-14.40
2026/04/27 13:55:09,88.20,-14.40
2026/04/27 13:55:19,88.10,-14.40
2026/04/27 13:55:29,87.70,-14.40
2026/04/27 13:55:39,87.30,-14.30
2026/04/27 13:55:49,86.90,-14.30
2026/04/27 13:55:59,86.30,-14.30
2026/04/27 13:56:09,85.90,-14.20
2026/04/27 13:56:19,85.90,-14.20
2026/04/27 13:56:29,85.50,-14.20
2026/04/27 13:56:39,84.50,-14.20
2026/04/27 13:56:49,84.10,-14.20
2026/04/27 13:56:59,83.80,-14.10
2026/04/27 13:57:09,83.30,-14.10
2026/04/27 13:57:19,82.60,-14.10
2026/04/27 13:57:29,82.40,-14.10
2026/04/27 13:57:39,82.20,-14.10
2026/04/27 13:57:49,82.10,-14.00
2026/04/27 13:57:59,81.90,-14.00
2026/04/27 13:58:09,81.90,-14.00
2026/04/27 13:58:19,81.60,-14.00
2026/04/27 13:58:29,81.50,-13.90
2026/04/27 13:58:39,81.10,-13.90
2026/04/27 13:58:49,80.70,-13.90
2026/04/27 13:58:59,80.20,-13.90
2026/04/27 13:59:09,79.50,-13.90
2026/04/27 13:59:19,79.30,-13.90
2026/04/27 13:59:29,79.20,-13.80
2026/04/27 13:59:39,78.30,-13.80
2026/04/27 13:59:49,77.70,-13.80
2026/04/27 13:59:59,77.30,-13.80
2026/04/27 14:00:09,76.00,-13.70
2026/04/27 14:00:19,75.20,-13.70
2026/04/27 14:00:29,74.80,-13.70
2026/04/27 14:00:39,74.20,-13.70
2026/04/27 14:00:49,73.60,-13.60
2026/04/27 14:00:59,72.80,-13.60
2026/04/27 14:01:09,72.30,-13.60
2026/04/27 14:01:19,71.50,-13.60
2026/04/27 14:01:29,71.10,-13.60
2026/04/27 14:01:39,70.50,-13.60
2026/04/27 14:01:49,69.50,-13.60
2026/04/27 14:01:59,68.60,-13.50
2026/04/27 14:02:09,68.10,-13.50
2026/04/27 14:02:19,67.60,-13.50
2026/04/27 14:02:29,67.00,-13.50
2026/04/27 14:02:39,66.30,-13.50
2026/04/27 14:02:49,65.60,-13.50
2026/04/27 14:02:59,65.20,-13.50
2026/04/27 14:03:09,64.80,-13.40
2026/04/27 14:03:19,64.40,-13.40
2026/04/27 14:03:29,64.10,-13.40
2026/04/27 14:03:39,63.60,-13.40
2026/04/27 14:03:49,63.30,-13.40
2026/04/27 14:03:59,62.80,-13.30
2026/04/27 14:04:09,62.20,-13.30
2026/04/27 14:04:19,61.70,-13.30
2026/04/27 14:04:29,61.10,-13.30
2026/04/27 14:04:39,60.40,-13.30
2026/04/27 14:04:49,59.50,-13.20
2026/04/27 14:05:00,58.70,-13.20
2026/04/27 14:05:09,57.70,-13.20
2026/04/27 14:05:19,56.70,-13.20
2026/04/27 14:05:29,55.80,-13.20
2026/04/27 14:05:40,54.70,-13.20
2026/04/27 14:05:49,53.50,-13.20
2026/04/27 14:05:59,52.40,-13.10
2026/04/27 14:06:10,51.30,-13.10
2026/04/27 14:06:20,50.20,-13.10
2026/04/27 14:06:29,49.10,-13.10
2026/04/27 14:06:39,48.00,-13.10
2026/04/27 14:06:49,46.80,-13.00
2026/04/27 14:06:59,45.70,-13.00
2026/04/27 14:07:10,44.70,-13.00
2026/04/27 14:07:19,43.70,-13.00
2026/04/27 14:07:29,42.80,-13.00
2026/04/27 14:07:39,42.10,-13.00
2026/04/27 14:07:50,41.40,-12.90
2026/04/27 14:08:00,40.30,-12.90
2026/04/27 14:08:10,39.40,-12.90
2026/04/27 14:08:20,38.50,-12.90
2026/04/27 14:08:30,37.40,-12.90
2026/04/27 14:08:40,36.40,-12.90
2026/04/27 14:08:50,35.80,-12.90
2026/04/27 14:09:00,35.30,-12.80
2026/04/27 14:09:10,34.60,-12.80
2026/04/27 14:09:20,34.00,-12.80
2026/04/27 14:09:30,33.20,-12.80
2026/04/27 14:09:40,32.60,-12.80
2026/04/27 14:09:50,32.00,-12.70
2026/04/27 14:10:00,31.50,-12.70
2026/04/27 14:10:10,31.20,-12.70
2026/04/27 14:10:20,30.50,-12.70
2026/04/27 14:10:30,29.80,-12.70
2026/04/27 14:10:40,29.30,-12.70
2026/04/27 14:10:50,28.80,-12.70
2026/04/27 14:11:00,28.50,-12.70
2026/04/27 14:11:10,28.00,-12.60
2026/04/27 14:11:20,27.60,-12.60
2026/04/27 14:11:30,27.10,-12.60
2026/04/27 14:11:40,26.60,-12.60
2026/04/27 14:11:50,26.20,-12.60
2026/04/27 14:12:00,25.70,-12.50
2026/04/27 14:12:10,25.20,-12.50
2026/04/27 14:12:20,24.80,-12.50
2026/04/27 14:12:30,24.50,-12.50
2026/04/27 14:12:40,23.90,-12.50
2026/04/27 14:12:50,23.60,-12.50
2026/04/27 14:13:00,23.30,-12.50
2026/04/27 14:13:10,23.00,-12.40
2026/04/27 14:13:20,22.70,-12.40
2026/04/27 14:13:30,22.30,-12.40
2026/04/27 14:13:40,21.90,-12.40
2026/04/27 14:13:50,21.80,-12.40
2026/04/27 14:14:00,21.30,-12.40
2026/04/27 14:14:10,20.80,-12.30
2026/04/27 14:14:20,20.40,-12.30
2026/04/27 14:14:30,20.10,-12.30
2026/04/27 14:14:40,19.50,-12.30
2026/04/27 14:14:50,19.20,-12.30
2026/04/27 14:15:00,18.90,-12.30
2026/04/27 14:15:10,18.30,-12.30
2026/04/27 14:15:20,17.90,-12.30
2026/04/27 14:15:30,15.90,-12.20
2026/04/27 14:15:40,15.90,-12.20
2026/04/27 14:15:50,15.90,-12.10
2026/04/27 14:16:00,15.90,-12.10
2026/04/27 14:16:10,15.90,-12.00
2026/04/27 14:16:20,11.10,-11.90
2026/04/27 14:16:30,42.40,-11.90
2026/04/27 14:16:40,68.00,-11.90
2026/04/27 14:16:50,86.10,-11.80
2026/04/27 14:17:00,97.00,-11.80
2026/04/27 14:17:10,97.00,-11.90
2026/04/27 14:17:20,97.00,-11.90
2026/04/27 14:17:30,96.50,-11.90
2026/04/27 14:17:40,90.90,-11.90
2026/04/27 14:17:50,85.60,-12.00
2026/04/27 14:18:00,81.60,-12.00
2026/04/27 14:18:10,77.90,-12.10
2026/04/27 14:18:20,74.50,-12.20
2026/04/27 14:18:30,71.90,-12.20
2026/04/27 14:18:40,69.70,-12.30
2026/04/27 14:18:50,68.00,-12.40
2026/04/27 14:19:00,66.30,-12.50
2026/04/27 14:19:10,64.90,-12.50
2026/04/27 14:19:20,63.50,-12.60
2026/04/27 14:19:30,62.50,-12.70
2026/04/27 14:19:40,61.50,-12.80
2026/04/27 14:19:50,60.60,-12.90
2026/04/27 14:20:00,60.00,-12.90
2026/04/27 14:20:10,59.30,-13.00
2026/04/27 14:20:20,58.80,-13.10
2026/04/27 14:20:30,58.20,-13.20
2026/04/27 14:20:40,57.70,-13.30
2026/04/27 14:20:50,57.30,-13.30
2026/04/27 14:21:00,57.00,-13.40
2026/04/27 14:21:10,56.60,-13.50
2026/04/27 14:21:20,56.20,-13.60
2026/04/27 14:21:30,56.00,-13.60
2026/04/27 14:21:40,55.80,-13.70
2026/04/27 14:21:50,55.40,-13.80
2026/04/27 14:22:00,55.30,-13.90
2026/04/27 14:22:10,55.10,-13.90
2026/04/27 14:22:20,55.00,-14.00
2026/04/27 14:22:30,54.80,-14.10
2026/04/27 14:22:40,54.60,-14.10
2026/04/27 14:22:50,54.50,-14.20
2026/04/27 14:23:00,54.40,-14.30
2026/04/27 14:23:10,54.30,-14.40
2026/04/27 14:23:20,54.20,-14.40
2026/04/27 14:23:30,54.10,-14.50
2026/04/27 14:23:40,54.00,-14.50
2026/04/27 14:23:50,54.00,-14.60
2026/04/27 14:24:00,53.80,-14.60
2026/04/27 14:24:10,53.80,-14.70
2026/04/27 14:24:20,53.70,-14.80
2026/04/27 14:24:30,53.70,-14.80
2026/04/27 14:24:40,53.70,-14.90
2026/04/27 14:24:50,53.60,-15.00
2026/04/27 14:25:00,53.60,-15.00
2026/04/27 14:25:10,53.50,-15.10
2026/04/27 14:25:20,53.50,-15.10
2026/04/27 14:25:30,53.40,-15.20
2026/04/27 14:25:40,53.40,-15.20
2026/04/27 14:25:50,53.40,-15.30
2026/04/27 14:26:00,53.40,-15.30
2026/04/27 14:26:10,53.40,-15.40
2026/04/27 14:26:20,53.40,-15.40
2026/04/27 14:26:30,53.30,-15.50
2026/04/27 14:26:40,53.50,-15.50
2026/04/27 14:26:50,53.50,-15.60
2026/04/27 14:27:00,53.50,-15.60
2026/04/27 14:27:10,53.50,-15.70
2026/04/27 14:27:20,53.50,-15.70
2026/04/27 14:27:30,53.50,-15.80
2026/04/27 14:27:40,53.50,-15.80
2026/04/27 14:27:50,53.50,-15.90
2026/04/27 14:28:00,53.50,-15.90
2026/04/27 14:28:10,53.50,-15.90
2026/04/27 14:28:20,53.50,-16.00
2026/04/27 14:28:30,53.50,-16.00
2026/04/27 14:28:40,53.40,-16.00
2026/04/27 14:28:50,53.40,-16.10
2026/04/27 14:29:00,53.50,-16.10
2026/04/27 14:29:10,53.50,-16.10
2026/04/27 14:29:20,53.60,-16.20
2026/04/27 14:29:30,53.60,-16.20
2026/04/27 14:29:40,53.80,-16.20
2026/04/27 14:29:50,53.80,-16.20
2026/04/27 14:30:00,53.80,-16.20
2026/04/27 14:30:10,53.90,-16.30
2026/04/27 14:30:20,53.90,-16.30
2026/04/27 14:30:30,54.00,-16.30
2026/04/27 14:30:40,54.10,-16.30
2026/04/27 14:30:50,54.20,-16.30
2026/04/27 14:31:00,54.20,-16.30
2026/04/27 14:31:10,54.20,-16.30
2026/04/27 14:31:20,54.20,-16.40
2026/04/27 14:31:30,54.30,-16.40
2026/04/27 14:31:40,54.40,-16.40
2026/04/27 14:31:50,54.40,-16.40
2026/04/27 14:32:00,54.50,-16.40
2026/04/27 14:32:10,54.50,-16.40
2026/04/27 14:32:20,54.50,-16.40
2026/04/27 14:32:30,54.50,-16.40
2026/04/27 14:32:40,54.60,-16.40
2026/04/27 14:32:50,54.60,-16.40
2026/04/27 14:33:00,54.60,-16.40
2026/04/27 14:33:10,54.60,-16.40
2026/04/27 14:33:20,54.80,-16.40
2026/04/27 14:33:30,54.60,-16.50
2026/04/27 14:33:40,54.60,-16.50
2026/04/27 14:33:50,54.60,-16.50
2026/04/27 14:34:00,54.80,-16.50
2026/04/27 14:34:10,54.80,-16.50
2026/04/27 14:34:20,54.80,-16.50
2026/04/27 14:34:30,54.80,-16.50
2026/04/27 14:34:40,54.80,-16.50
2026/04/27 14:34:50,54.80,-16.50
2026/04/27 14:35:00,54.70,-16.50
2026/04/27 14:35:10,54.80,-16.60
2026/04/27 14:35:20,54.80,-16.60
2026/04/27 14:35:30,54.80,-16.60
2026/04/27 14:35:40,54.80,-16.60
2026/04/27 14:35:50,54.80,-16.60
2026/04/27 14:36:00,54.70,-16.60
2026/04/27 14:36:10,54.70,-16.70
2026/04/27 14:36:21,54.70,-16.70
2026/04/27 14:36:30,54.80,-16.70
2026/04/27 14:36:40,54.90,-16.70
2026/04/27 14:36:50,55.10,-16.60
2026/04/27 14:37:01,55.40,-16.60
2026/04/27 14:37:10,55.60,-16.60
2026/04/27 14:37:20,56.10,-16.50
2026/04/27 14:37:31,56.50,-16.50
2026/04/27 14:37:41,56.90,-16.40
2026/04/27 14:37:50,57.60,-16.40
2026/04/27 14:38:00,58.30,-16.30
2026/04/27 14:38:11,59.20,-16.30
2026/04/27 14:38:20,59.70,-16.30
2026/04/27 14:38:31,60.60,-16.20
2026/04/27 14:38:40,61.50,-16.20
2026/04/27 14:38:51,63.10,-16.10
2026/04/27 14:39:01,64.60,-16.10
2026/04/27 14:39:11,65.70,-16.00
2026/04/27 14:39:21,67.40,-16.00
2026/04/27 14:39:31,69.20,-15.90
2026/04/27 14:39:41,71.00,-15.90
2026/04/27 14:39:50,73.00,-15.90
2026/04/27 14:40:01,74.60,-15.80
2026/04/27 14:40:11,76.10,-15.80
2026/04/27 14:40:21,77.90,-15.70
2026/04/27 14:40:31,79.70,-15.70
2026/04/27 14:40:41,81.30,-15.60
2026/04/27 14:40:51,82.90,-15.60
2026/04/27 14:41:01,84.20,-15.60
2026/04/27 14:41:11,85.50,-15.50
2026/04/27 14:41:21,86.90,-15.50
2026/04/27 14:41:31,88.00,-15.40
2026/04/27 14:41:41,88.90,-15.40
2026/04/27 14:41:51,89.80,-15.30
2026/04/27 14:42:01,90.50,-15.30
2026/04/27 14:42:11,91.10,-15.30
2026/04/27 14:42:21,91.60,-15.20
2026/04/27 14:42:31,91.90,-15.20
2026/04/27 14:42:41,91.90,-15.10
2026/04/27 14:42:51,92.00,-15.10
2026/04/27 14:43:01,92.00,-15.10
2026/04/27 14:43:11,91.90,-15.00
2026/04/27 14:43:21,91.70,-15.00
2026/04/27 14:43:31,91.30,-15.00
2026/04/27 14:43:41,90.90,-14.90
2026/04/27 14:43:51,90.70,-14.90
2026/04/27 14:44:01,90.40,-14.90
2026/04/27 14:44:11,89.80,-14.80
2026/04/27 14:44:21,89.70,-14.80
2026/04/27 14:44:31,89.50,-14.80
2026/04/27 14:44:41,88.80,-14.70
2026/04/27 14:44:51,88.40,-14.70
2026/04/27 14:45:01,87.60,-14.70
2026/04/27 14:45:11,87.20,-14.60
2026/04/27 14:45:21,86.60,-14.60
2026/04/27 14:45:31,86.10,-14.60
2026/04/27 14:45:41,85.90,-14.60
2026/04/27 14:45:51,85.30,-14.50
2026/04/27 14:46:01,84.70,-14.50
2026/04/27 14:46:11,84.10,-14.50
2026/04/27 14:46:21,83.30,-14.50
2026/04/27 14:46:31,82.90,-14.40
2026/04/27 14:46:41,82.30,-14.40
2026/04/27 14:46:51,81.40,-14.40
2026/04/27 14:47:01,80.70,-14.30
2026/04/27 14:47:11,80.30,-14.30
2026/04/27 14:47:21,80.00,-14.30
2026/04/27 14:47:31,79.50,-14.30
2026/04/27 14:47:41,79.20,-14.20
2026/04/27 14:47:52,78.80,-14.20
2026/04/27 14:48:01,78.60,-14.20
2026/04/27 14:48:11,78.70,-14.20
2026/04/27 14:48:21,79.00,-14.10
2026/04/27 14:48:31,78.60,-14.10
2026/04/27 14:48:41,78.20,-14.10
2026/04/27 14:48:51,77.80,-14.10
2026/04/27 14:49:01,77.70,-14.00
2026/04/27 14:49:11,77.40,-14.00
2026/04/27 14:49:21,77.20,-14.00
2026/04/27 14:49:31,76.60,-14.00
2026/04/27 14:49:41,75.70,-14.00
2026/04/27 14:49:51,75.50,-13.90
2026/04/27 14:50:01,75.60,-13.90
2026/04/27 14:50:11,75.80,-13.90
2026/04/27 14:50:21,75.70,-13.90
2026/04/27 14:50:31,75.60,-13.90
2026/04/27 14:50:41,75.70,-13.80
2026/04/27 14:50:51,75.50,-13.80
2026/04/27 14:51:01,75.00,-13.80
2026/04/27 14:51:11,74.90,-13.80
2026/04/27 14:51:21,74.80,-13.70
2026/04/27 14:51:31,74.60,-13.70
2026/04/27 14:51:41,74.20,-13.70
2026/04/27 14:51:51,74.00,-13.70
2026/04/27 14:52:01,73.80,-13.60
2026/04/27 14:52:11,73.80,-13.60
2026/04/27 14:52:21,73.80,-13.60
2026/04/27 14:52:31,73.80,-13.60
2026/04/27 14:52:41,73.80,-13.60
2026/04/27 14:52:51,73.60,-13.60
2026/04/27 14:53:01,73.40,-13.50
2026/04/27 14:53:11,73.30,-13.50
2026/04/27 14:53:21,73.30,-13.50
2026/04/27 14:53:31,72.90,-13.50
2026/04/27 14:53:41,72.50,-13.50
2026/04/27 14:53:51,72.20,-13.50
2026/04/27 14:54:01,72.20,-13.40
2026/04/27 14:54:11,72.20,-13.40
2026/04/27 14:54:21,72.10,-13.40
2026/04/27 14:54:31,72.20,-13.40
2026/04/27 14:54:41,72.10,-13.40
2026/04/27 14:54:51,71.70,-13.30
2026/04/27 14:55:01,71.50,-13.30
2026/04/27 14:55:11,71.60,-13.30
2026/04/27 14:55:21,71.60,-13.30
2026/04/27 14:55:31,71.00,-13.30
2026/04/27 14:55:41,71.00,-13.30
2026/04/27 14:55:51,70.90,-13.20
2026/04/27 14:56:01,70.90,-13.20
2026/04/27 14:56:11,70.60,-13.20
2026/04/27 14:56:21,70.20,-13.20
2026/04/27 14:56:31,70.00,-13.20
2026/04/27 14:56:41,70.10,-13.20
2026/04/27 14:56:51,69.90,-13.10
2026/04/27 14:57:01,69.80,-13.10
2026/04/27 14:57:11,69.80,-13.10
2026/04/27 14:57:21,69.50,-13.10
2026/04/27 14:57:31,69.40,-13.10
2026/04/27 14:57:41,69.60,-13.10
2026/04/27 14:57:51,69.20,-13.00
2026/04/27 14:58:01,69.10,-13.00
2026/04/27 14:58:11,69.10,-13.00
2026/04/27 14:58:21,69.00,-13.00
2026/04/27 14:58:31,68.50,-13.00
2026/04/27 14:58:41,68.20,-13.00
2026/04/27 14:58:51,68.20,-13.00
2026/04/27 14:59:01,68.00,-12.90
2026/04/27 14:59:11,67.80,-12.90
2026/04/27 14:59:21,67.80,-12.90
2026/04/27 14:59:31,67.70,-12.90
2026/04/27 14:59:41,67.60,-12.90
2026/04/27 14:59:51,67.50,-12.90
2026/04/27 15:00:01,67.10,-12.90
2026/04/27 15:00:11,66.90,-12.80
2026/04/27 15:00:21,66.70,-12.80
2026/04/27 15:00:31,66.40,-12.80
2026/04/27 15:00:41,65.80,-12.80
2026/04/27 15:00:51,65.70,-12.80
2026/04/27 15:01:01,65.40,-12.80
2026/04/27 15:01:11,65.30,-12.80
2026/04/27 15:01:21,65.10,-12.80
2026/04/27 15:01:31,64.50,-12.80
2026/04/27 15:01:41,64.30,-12.80
2026/04/27 15:01:51,64.00,-12.70
2026/04/27 15:02:01,63.80,-12.70
2026/04/27 15:02:11,63.70,-12.70
2026/04/27 15:02:21,63.30,-12.70
2026/04/27 15:02:31,62.90,-12.70
2026/04/27 15:02:41,62.70,-12.70
2026/04/27 15:02:51,62.20,-12.70
2026/04/27 15:03:01,61.90,-12.70
2026/04/27 15:03:11,61.60,-12.60
2026/04/27 15:03:21,61.10,-12.60
2026/04/27 15:03:31,60.50,-12.60
2026/04/27 15:03:41,60.30,-12.60
2026/04/27 15:03:51,60.00,-12.60
2026/04/27 15:04:01,59.60,-12.50
2026/04/27 15:04:11,59.30,-12.60
2026/04/27 15:04:21,58.80,-12.50
2026/04/27 15:04:31,58.60,-12.50
2026/04/27 15:04:41,58.30,-12.50
2026/04/27 15:04:51,57.80,-12.50
2026/04/27 15:05:01,57.40,-12.50
2026/04/27 15:05:11,57.00,-12.50
2026/04/27 15:05:21,56.60,-12.50
2026/04/27 15:05:31,56.10,-12.50
2026/04/27 15:05:41,55.60,-12.50
2026/04/27 15:05:51,55.10,-12.40
2026/04/27 15:06:01,54.70,-12.40
2026/04/27 15:06:11,53.90,-12.40
2026/04/27 15:06:21,53.40,-12.40
2026/04/27 15:06:31,53.10,-12.40
2026/04/27 15:06:41,52.00,-12.40
2026/04/27 15:06:51,51.30,-12.40
2026/04/27 15:07:01,50.80,-12.40
2026/04/27 15:07:12,43.30,-12.40
2026/04/27 15:07:21,15.40,-12.30
2026/04/27 15:07:31,15.40,-12.30
2026/04/27 15:07:42,15.40,-12.20
2026/04/27 15:07:52,15.20,-12.20
2026/04/27 15:08:01,38.70,-12.20
2026/04/27 15:08:11,63.90,-12.20
2026/04/27 15:08:22,82.20,-12.20
2026/04/27 15:08:31,94.00,-12.20
2026/04/27 15:08:42,97.00,-12.20
2026/04/27 15:08:52,97.00,-12.30
2026/04/27 15:09:01,97.00,-12.30
2026/04/27 15:09:12,92.50,-12.40
2026/04/27 15:09:22,87.20,-12.40
2026/04/27 15:09:32,82.50,-12.50
2026/04/27 15:09:42,78.40,-12.60
2026/04/27 15:09:52,74.90,-12.70
2026/04/27 15:10:02,72.30,-12.70
2026/04/27 15:10:12,70.10,-12.80
2026/04/27 15:10:22,68.20,-12.90
2026/04/27 15:10:32,66.60,-13.00
2026/04/27 15:10:42,65.10,-13.00
2026/04/27 15:10:52,63.60,-13.10
2026/04/27 15:11:02,62.40,-13.20
2026/04/27 15:11:12,61.60,-13.30
2026/04/27 15:11:22,60.70,-13.40
2026/04/27 15:11:32,60.10,-13.50
2026/04/27 15:11:42,59.50,-13.50
2026/04/27 15:11:52,58.80,-13.60
2026/04/27 15:12:02,58.30,-13.70
2026/04/27 15:12:12,57.80,-13.80
2026/04/27 15:12:22,57.50,-13.90
2026/04/27 15:12:32,57.20,-13.90
2026/04/27 15:12:42,56.80,-14.00
2026/04/27 15:12:52,56.50,-14.00
2026/04/27 15:13:02,56.30,-14.10
2026/04/27 15:13:12,56.10,-14.20
2026/04/27 15:13:22,55.90,-14.20
2026/04/27 15:13:32,55.80,-14.30
2026/04/27 15:13:42,55.70,-14.40
2026/04/27 15:13:52,55.60,-14.40
2026/04/27 15:14:02,55.50,-14.40
2026/04/27 15:14:12,55.40,-14.50
2026/04/27 15:14:22,55.30,-14.50
2026/04/27 15:14:32,55.20,-14.60
2026/04/27 15:14:42,55.20,-14.60
2026/04/27 15:14:52,55.10,-14.60
2026/04/27 15:15:02,55.10,-14.70
2026/04/27 15:15:12,55.10,-14.70
2026/04/27 15:15:22,55.10,-14.70
2026/04/27 15:15:32,55.00,-14.80
2026/04/27 15:15:42,54.90,-14.80
2026/04/27 15:15:52,54.90,-14.90
2026/04/27 15:16:02,54.90,-14.90
2026/04/27 15:16:12,54.80,-14.90
2026/04/27 15:16:22,54.80,-15.00
2026/04/27 15:16:32,54.70,-15.00
2026/04/27 15:16:42,54.70,-15.00
2026/04/27 15:16:52,54.60,-15.10
2026/04/27 15:17:02,54.60,-15.10
2026/04/27 15:17:12,54.50,-15.20
2026/04/27 15:17:22,54.50,-15.20
2026/04/27 15:17:32,54.40,-15.20
2026/04/27 15:17:42,54.40,-15.20
2026/04/27 15:17:52,54.30,-15.30
2026/04/27 15:18:02,54.30,-15.30
2026/04/27 15:18:12,54.30,-15.40
2026/04/27 15:18:22,54.30,-15.40
2026/04/27 15:18:32,54.20,-15.40
2026/04/27 15:18:42,54.20,-15.40
2026/04/27 15:18:52,54.10,-15.50
2026/04/27 15:19:02,54.10,-15.50
2026/04/27 15:19:12,54.10,-15.60
2026/04/27 15:19:22,54.10,-15.60
2026/04/27 15:19:32,54.00,-15.60
2026/04/27 15:19:42,54.00,-15.60
2026/04/27 15:19:52,54.00,-15.70
2026/04/27 15:20:02,54.00,-15.70
2026/04/27 15:20:12,53.90,-15.70
2026/04/27 15:20:22,53.90,-15.70
2026/04/27 15:20:32,53.90,-15.80
2026/04/27 15:20:42,53.90,-15.80
2026/04/27 15:20:52,53.90,-15.90
2026/04/27 15:21:02,53.90,-15.90
2026/04/27 15:21:12,53.90,-15.90
2026/04/27 15:21:22,53.80,-15.90
2026/04/27 15:21:32,53.80,-16.00
2026/04/27 15:21:42,53.80,-16.00
2026/04/27 15:21:52,53.80,-16.00
2026/04/27 15:22:02,53.80,-16.10
2026/04/27 15:22:12,53.70,-16.10
2026/04/27 15:22:22,53.80,-16.10
2026/04/27 15:22:32,53.80,-16.10
2026/04/27 15:22:42,53.60,-16.20
2026/04/27 15:22:52,53.60,-16.20
2026/04/27 15:23:02,53.60,-16.20
2026/04/27 15:23:12,53.60,-16.30
2026/04/27 15:23:22,53.60,-16.30
2026/04/27 15:23:32,53.70,-16.30
2026/04/27 15:23:42,53.70,-16.30
2026/04/27 15:23:52,53.70,-16.40
2026/04/27 15:24:02,53.70,-16.40
2026/04/27 15:24:12,53.70,-16.50
2026/04/27 15:24:22,53.70,-16.50
2026/04/27 15:24:32,53.70,-16.50
2026/04/27 15:24:42,53.60,-16.50
2026/04/27 15:24:52,53.60,-16.50
2026/04/27 15:25:02,53.60,-16.60
2026/04/27 15:25:12,53.60,-16.60
2026/04/27 15:25:22,53.60,-16.70
2026/04/27 15:25:32,53.60,-16.70
2026/04/27 15:25:42,53.60,-16.70
2026/04/27 15:25:52,53.60,-16.70
2026/04/27 15:26:02,53.60,-16.80
2026/04/27 15:26:12,53.50,-16.80
2026/04/27 15:26:22,53.50,-16.80
2026/04/27 15:26:32,53.60,-16.80
2026/04/27 15:26:42,53.60,-16.90
2026/04/27 15:26:52,53.60,-16.90
2026/04/27 15:27:02,53.60,-16.90
2026/04/27 15:27:12,53.60,-16.90
2026/04/27 15:27:22,53.60,-17.00
2026/04/27 15:27:32,53.60,-17.00
2026/04/27 15:27:42,53.60,-17.00
2026/04/27 15:27:52,53.70,-17.00
2026/04/27 15:28:02,54.00,-17.00
2026/04/27 15:28:12,54.20,-17.00
2026/04/27 15:28:22,54.40,-17.00
2026/04/27 15:28:32,54.70,-16.90
2026/04/27 15:28:42,55.10,-16.90
2026/04/27 15:28:52,55.50,-16.80
2026/04/27 15:29:02,55.90,-16.80
2026/04/27 15:29:12,56.50,-16.80
2026/04/27 15:29:22,57.20,-16.70
2026/04/27 15:29:32,57.90,-16.70
2026/04/27 15:29:42,58.60,-16.60
2026/04/27 15:29:52,59.30,-16.60
2026/04/27 15:30:02,60.20,-16.50
2026/04/27 15:30:12,61.20,-16.50
2026/04/27 15:30:22,62.10,-16.40
2026/04/27 15:30:32,62.90,-16.30
2026/04/27 15:30:42,63.80,-16.30
2026/04/27 15:30:52,64.90,-16.30
2026/04/27 15:31:02,66.10,-16.20
2026/04/27 15:31:12,67.40,-16.10
2026/04/27 15:31:22,68.80,-16.10
2026/04/27 15:31:32,70.30,-16.00
2026/04/27 15:31:42,72.10,-16.00
2026/04/27 15:31:52,73.90,-16.00
2026/04/27 15:32:02,76.00,-15.90
2026/04/27 15:32:12,78.20,-15.90
2026/04/27 15:32:22,79.90,-15.80
2026/04/27 15:32:32,81.90,-15.80
2026/04/27 15:32:42,83.60,-15.70
2026/04/27 15:32:52,85.30,-15.70
2026/04/27 15:33:02,86.90,-15.60
2026/04/27 15:33:12,88.30,-15.60
2026/04/27 15:33:22,89.50,-15.50
2026/04/27 15:33:32,90.60,-15.50
2026/04/27 15:33:42,91.40,-15.50
2026/04/27 15:33:52,92.10,-15.40
2026/04/27 15:34:02,92.50,-15.40
2026/04/27 15:34:12,92.70,-15.30
2026/04/27 15:34:22,92.80,-15.30
2026/04/27 15:34:32,92.90,-15.30
2026/04/27 15:34:42,92.60,-15.20
2026/04/27 15:34:52,92.10,-15.20
2026/04/27 15:35:02,91.80,-15.10
2026/04/27 15:35:12,91.30,-15.10
2026/04/27 15:35:22,90.70,-15.10
2026/04/27 15:35:32,90.30,-15.00
2026/04/27 15:35:42,90.20,-15.00
2026/04/27 15:35:52,89.40,-15.00
2026/04/27 15:36:02,88.50,-14.90
2026/04/27 15:36:12,87.90,-14.90
2026/04/27 15:36:22,87.20,-14.80
2026/04/27 15:36:32,87.10,-14.80
2026/04/27 15:36:42,86.70,-14.80
2026/04/27 15:36:52,86.40,-14.70
2026/04/27 15:37:02,86.70,-14.70
2026/04/27 15:37:12,85.80,-14.70
2026/04/27 15:37:23,84.80,-14.60
2026/04/27 15:37:32,83.90,-14.60
2026/04/27 15:37:42,83.30,-14.60
2026/04/27 15:37:52,82.50,-14.50
2026/04/27 15:38:03,82.30,-14.50
2026/04/27 15:38:13,81.80,-14.50
2026/04/27 15:38:22,80.90,-14.50
2026/04/27 15:38:33,80.30,-14.40
2026/04/27 15:38:42,80.10,-14.40
2026/04/27 15:38:53,80.00,-14.40
2026/04/27 15:39:02,80.00,-14.30
2026/04/27 15:39:12,79.50,-14.30
2026/04/27 15:39:23,79.40,-14.30
2026/04/27 15:39:32,80.20,-14.20
2026/04/27 15:39:43,80.30,-14.20
2026/04/27 15:39:53,80.10,-14.20
2026/04/27 15:40:03,80.30,-14.20
2026/04/27 15:40:12,80.70,-14.10
2026/04/27 15:40:23,80.90,-14.10
2026/04/27 15:40:33,80.70,-14.10
2026/04/27 15:40:43,80.50,-14.00
2026/04/27 15:40:53,80.50,-14.00
2026/04/27 15:41:03,80.50,-14.00
2026/04/27 15:41:13,80.40,-14.00
2026/04/27 15:41:23,79.90,-13.90
2026/04/27 15:41:33,79.80,-13.90
2026/04/27 15:41:43,79.90,-13.90
2026/04/27 15:41:53,80.00,-13.90
2026/04/27 15:42:03,79.90,-13.80
2026/04/27 15:42:13,79.80,-13.80
2026/04/27 15:42:23,79.80,-13.80
2026/04/27 15:42:33,79.90,-13.80
2026/04/27 15:42:43,79.90,-13.70
2026/04/27 15:42:53,79.70,-13.70
2026/04/27 15:43:03,79.60,-13.70
2026/04/27 15:43:13,79.30,-13.70
2026/04/27 15:43:23,79.10,-13.70
2026/04/27 15:43:33,78.90,-13.60
2026/04/27 15:43:43,78.40,-13.60
2026/04/27 15:43:53,78.20,-13.60
2026/04/27 15:44:03,78.10,-13.60
2026/04/27 15:44:13,78.10,-13.50
2026/04/27 15:44:23,77.80,-13.50
2026/04/27 15:44:33,77.60,-13.50
2026/04/27 15:44:43,77.40,-13.50
2026/04/27 15:44:53,77.10,-13.50
2026/04/27 15:45:03,77.00,-13.40
2026/04/27 15:45:13,76.80,-13.40
2026/04/27 15:45:23,76.70,-13.40
2026/04/27 15:45:33,76.60,-13.40
2026/04/27 15:45:43,75.90,-13.30
2026/04/27 15:45:53,75.60,-13.30
2026/04/27 15:46:03,75.40,-13.30
2026/04/27 15:46:13,75.40,-13.30
2026/04/27 15:46:23,75.10,-13.30
2026/04/27 15:46:33,74.90,-13.30
2026/04/27 15:46:43,74.80,-13.20
2026/04/27 15:46:53,74.80,-13.20
2026/04/27 15:47:03,74.70,-13.20
2026/04/27 15:47:13,74.60,-13.20
2026/04/27 15:47:23,74.40,-13.20
2026/04/27 15:47:33,74.30,-13.10
2026/04/27 15:47:43,73.90,-13.10
2026/04/27 15:47:53,73.50,-13.10
2026/04/27 15:48:03,73.60,-13.10
2026/04/27 15:48:13,73.50,-13.10
2026/04/27 15:48:23,73.40,-13.10
2026/04/27 15:48:33,73.20,-13.00
2026/04/27 15:48:43,73.10,-13.00
2026/04/27 15:48:53,73.00,-13.00
2026/04/27 15:49:03,72.70,-13.00
2026/04/27 15:49:13,72.60,-13.00
2026/04/27 15:49:23,72.60,-13.00
2026/04/27 15:49:33,72.20,-12.90
2026/04/27 15:49:43,72.20,-12.90
2026/04/27 15:49:53,72.20,-12.90
2026/04/27 15:50:03,72.10,-12.90
2026/04/27 15:50:13,71.80,-12.90
2026/04/27 15:50:23,71.60,-12.90
2026/04/27 15:50:33,71.60,-12.80
2026/04/27 15:50:43,71.30,-12.80
2026/04/27 15:50:53,71.10,-12.80
2026/04/27 15:51:03,71.00,-12.80
2026/04/27 15:51:13,70.70,-12.80
2026/04/27 15:51:23,70.40,-12.80
2026/04/27 15:51:33,70.30,-12.80
2026/04/27 15:51:43,70.00,-12.70
2026/04/27 15:51:53,69.80,-12.70
2026/04/27 15:52:03,69.60,-12.70
2026/04/27 15:52:13,69.40,-12.70
2026/04/27 15:52:23,69.20,-12.70
2026/04/27 15:52:33,68.90,-12.70
2026/04/27 15:52:43,68.60,-12.70
2026/04/27 15:52:53,68.30,-12.60
2026/04/27 15:53:03,68.00,-12.60
2026/04/27 15:53:13,67.80,-12.60
2026/04/27 15:53:23,67.50,-12.60
2026/04/27 15:53:33,67.20,-12.60
2026/04/27 15:53:43,66.90,-12.60
2026/04/27 15:53:53,66.40,-12.50
2026/04/27 15:54:03,66.10,-12.60
2026/04/27 15:54:13,65.90,-12.50
2026/04/27 15:54:23,65.50,-12.50
2026/04/27 15:54:33,65.10,-12.50
2026/04/27 15:54:43,64.80,-12.50
2026/04/27 15:54:53,64.50,-12.50
2026/04/27 15:55:03,64.20,-12.50
2026/04/27 15:55:13,63.80,-12.50
2026/04/27 15:55:23,63.50,-12.40
2026/04/27 15:55:33,63.10,-12.40
2026/04/27 15:55:43,62.60,-12.40
2026/04/27 15:55:53,62.20,-12.40
2026/04/27 15:56:03,62.00,-12.40
2026/04/27 15:56:13,61.50,-12.30
2026/04/27 15:56:23,61.10,-12.40
2026/04/27 15:56:33,60.90,-12.30
2026/04/27 15:56:43,60.40,-12.30
2026/04/27 15:56:53,60.00,-12.30
2026/04/27 15:57:03,59.60,-12.30
2026/04/27 15:57:13,59.20,-12.30
2026/04/27 15:57:23,58.90,-12.30
2026/04/27 15:57:33,58.40,-12.30
2026/04/27 15:57:43,58.10,-12.30
2026/04/27 15:57:53,44.90,-12.20
2026/04/27 15:58:03,22.60,-12.20
2026/04/27 15:58:13,9.50,-12.10
2026/04/27 15:58:23,16.60,-12.10
2026/04/27 15:58:33,35.00,-12.00
2026/04/27 15:58:43,59.30,-12.00
2026/04/27 15:58:53,78.80,-12.00
2026/04/27 15:59:03,92.90,-12.00
2026/04/27 15:59:13,97.00,-12.00
2026/04/27 15:59:23,97.00,-12.00
2026/04/27 15:59:33,97.00,-12.00
2026/04/27 15:59:43,92.80,-12.10
2026/04/27 15:59:53,86.90,-12.10
2026/04/27 16:00:03,81.50,-12.10
2026/04/27 16:00:13,77.30,-12.20
2026/04/27 16:00:23,73.90,-12.30
2026/04/27 16:00:33,71.20,-12.30
2026/04/27 16:00:43,68.90,-12.40
2026/04/27 16:00:53,67.00,-12.50
2026/04/27 16:01:03,65.10,-12.60
2026/04/27 16:01:13,63.60,-12.70
2026/04/27 16:01:23,62.30,-12.70
2026/04/27 16:01:33,61.00,-12.80
2026/04/27 16:01:43,60.00,-12.90
2026/04/27 16:01:53,59.20,-13.00
2026/04/27 16:02:03,58.40,-13.10
2026/04/27 16:02:13,57.70,-13.20
2026/04/27 16:02:23,57.00,-13.30
2026/04/27 16:02:33,56.50,-13.30
2026/04/27 16:02:43,56.10,-13.40
2026/04/27 16:02:53,55.70,-13.50
2026/04/27 16:03:03,55.40,-13.60
2026/04/27 16:03:13,55.10,-13.70
2026/04/27 16:03:23,54.80,-13.80
2026/04/27 16:03:33,54.40,-13.90
2026/04/27 16:03:43,54.10,-13.90
2026/04/27 16:03:53,53.90,-14.00
2026/04/27 16:04:03,53.70,-14.10
2026/04/27 16:04:13,53.50,-14.10
2026/04/27 16:04:23,53.40,-14.20
2026/04/27 16:04:34,53.20,-14.30
2026/04/27 16:04:43,53.10,-14.40
2026/04/27 16:04:53,53.00,-14.40
2026/04/27 16:05:03,52.90,-14.50
2026/04/27 16:05:14,52.80,-14.50
2026/04/27 16:05:23,52.70,-14.60
2026/04/27 16:05:33,52.60,-14.70
2026/04/27 16:05:44,52.60,-14.80
2026/04/27 16:05:54,52.40,-14.80
2026/04/27 16:06:03,52.40,-14.90
2026/04/27 16:06:13,52.30,-14.90
2026/04/27 16:06:24,52.30,-15.00
2026/04/27 16:06:33,52.30,-15.00
2026/04/27 16:06:44,52.30,-15.10
2026/04/27 16:06:53,52.20,-15.10
2026/04/27 16:07:04,52.20,-15.20
2026/04/27 16:07:13,52.20,-15.20
2026/04/27 16:07:24,52.20,-15.30
2026/04/27 16:07:34,52.30,-15.30
2026/04/27 16:07:43,52.30,-15.40
2026/04/27 16:07:54,52.40,-15.40
2026/04/27 16:08:04,52.40,-15.40
2026/04/27 16:08:14,52.40,-15.50
2026/04/27 16:08:24,52.40,-15.50
2026/04/27 16:08:34,52.40,-15.50
2026/04/27 16:08:44,52.50,-15.60
2026/04/27 16:08:54,52.60,-15.60
2026/04/27 16:09:04,52.60,-15.60
2026/04/27 16:09:14,52.70,-15.70
2026/04/27 16:09:24,52.70,-15.70
2026/04/27 16:09:34,52.70,-15.70
2026/04/27 16:09:44,52.70,-15.70
2026/04/27 16:09:54,52.80,-15.70
2026/04/27 16:10:04,52.80,-15.70
2026/04/27 16:10:14,53.00,-15.80
2026/04/27 16:10:24,53.00,-15.80
2026/04/27 16:10:34,53.00,-15.80
2026/04/27 16:10:44,53.10,-15.80
2026/04/27 16:10:54,53.10,-15.80
2026/04/27 16:11:04,53.10,-15.90
2026/04/27 16:11:14,53.10,-15.90
2026/04/27 16:11:24,53.10,-15.90
2026/04/27 16:11:34,53.10,-15.90
2026/04/27 16:11:44,53.10,-15.90
2026/04/27 16:11:54,53.10,-15.90
2026/04/27 16:12:04,53.10,-15.90
2026/04/27 16:12:14,53.10,-16.00
2026/04/27 16:12:24,53.10,-16.00
2026/04/27 16:12:34,53.10,-16.00
2026/04/27 16:12:44,53.20,-16.00
2026/04/27 16:12:54,53.20,-16.00
2026/04/27 16:13:04,53.20,-16.10
2026/04/27 16:13:14,53.10,-16.10
2026/04/27 16:13:24,53.10,-16.10
2026/04/27 16:13:34,53.10,-16.10
2026/04/27 16:13:44,53.10,-16.10
2026/04/27 16:13:54,53.10,-16.10
2026/04/27 16:14:04,53.10,-16.20
2026/04/27 16:14:14,53.00,-16.20
2026/04/27 16:14:24,53.00,-16.20
2026/04/27 16:14:34,53.00,-16.20
2026/04/27 16:14:44,53.00,-16.20
2026/04/27 16:14:54,53.00,-16.30
2026/04/27 16:15:04,53.00,-16.30
2026/04/27 16:15:14,53.00,-16.30
2026/04/27 16:15:24,53.00,-16.30
2026/04/27 16:15:34,53.00,-16.30
2026/04/27 16:15:44,52.90,-16.40
2026/04/27 16:15:54,52.90,-16.40
2026/04/27 16:16:04,52.90,-16.40
2026/04/27 16:16:14,52.90,-16.40
2026/04/27 16:16:24,52.90,-16.50
2026/04/27 16:16:34,52.90,-16.50
2026/04/27 16:16:44,52.80,-16.50
2026/04/27 16:16:54,52.80,-16.50
2026/04/27 16:17:04,52.80,-16.60
2026/04/27 16:17:14,52.80,-16.60
2026/04/27 16:17:24,52.80,-16.60
2026/04/27 16:17:34,52.80,-16.60
2026/04/27 16:17:44,52.80,-16.70
2026/04/27 16:17:54,52.80,-16.70
2026/04/27 16:18:04,52.70,-16.70
2026/04/27 16:18:14,52.70,-16.70
2026/04/27 16:18:24,52.70,-16.80
2026/04/27 16:18:34,52.70,-16.80
2026/04/27 16:18:44,52.90,-16.80
2026/04/27 16:18:54,53.10,-16.70
2026/04/27 16:19:04,53.30,-16.70
2026/04/27 16:19:14,53.50,-16.70
2026/04/27 16:19:24,53.70,-16.70
2026/04/27 16:19:34,54.00,-16.70
2026/04/27 16:19:44,54.50,-16.60
2026/04/27 16:19:54,54.90,-16.50
2026/04/27 16:20:04,55.40,-16.50
2026/04/27 16:20:14,55.90,-16.40
2026/04/27 16:20:24,56.60,-16.40
2026/04/27 16:20:34,57.40,-16.30
2026/04/27 16:20:44,58.00,-16.30
2026/04/27 16:20:54,58.90,-16.30
2026/04/27 16:21:04,59.90,-16.20
2026/04/27 16:21:14,60.90,-16.20
2026/04/27 16:21:24,61.80,-16.10
2026/04/27 16:21:34,63.10,-16.10
2026/04/27 16:21:44,64.70,-16.00
2026/04/27 16:21:54,66.10,-16.00
2026/04/27 16:22:04,68.00,-15.90
2026/04/27 16:22:14,69.60,-15.90
2026/04/27 16:22:24,71.00,-15.80
2026/04/27 16:22:34,73.90,-15.80
2026/04/27 16:22:44,77.30,-15.80
2026/04/27 16:22:54,79.60,-15.70
2026/04/27 16:23:04,81.30,-15.70
2026/04/27 16:23:14,83.60,-15.60
2026/04/27 16:23:24,84.80,-15.60
2026/04/27 16:23:34,86.80,-15.60
2026/04/27 16:23:44,88.10,-15.50
2026/04/27 16:23:54,89.40,-15.50
2026/04/27 16:24:04,90.40,-15.40
2026/04/27 16:24:14,91.10,-15.40
2026/04/27 16:24:24,92.10,-15.40
2026/04/27 16:24:34,92.90,-15.30
2026/04/27 16:24:44,93.40,-15.30
2026/04/27 16:24:54,93.80,-15.20
2026/04/27 16:25:04,94.10,-15.20
2026/04/27 16:25:14,94.30,-15.20
2026/04/27 16:25:24,94.30,-15.10
2026/04/27 16:25:34,94.30,-15.10
2026/04/27 16:25:44,94.50,-15.10
2026/04/27 16:25:54,94.50,-15.00
2026/04/27 16:26:04,94.10,-15.00
2026/04/27 16:26:14,93.30,-15.00
2026/04/27 16:26:24,93.00,-14.90
2026/04/27 16:26:34,92.60,-14.90
2026/04/27 16:26:44,92.40,-14.90
2026/04/27 16:26:54,91.80,-14.80
2026/04/27 16:27:04,91.40,-14.80
2026/04/27 16:27:14,91.70,-14.80
2026/04/27 16:27:24,91.60,-14.70
2026/04/27 16:27:34,91.10,-14.70
2026/04/27 16:27:44,90.50,-14.70
2026/04/27 16:27:54,90.20,-14.60
2026/04/27 16:28:04,89.90,-14.60
2026/04/27 16:28:14,89.50,-14.60
2026/04/27 16:28:24,88.60,-14.60
2026/04/27 16:28:34,88.00,-14.60
2026/04/27 16:28:44,87.90,-14.50
2026/04/27 16:28:54,87.70,-14.50
2026/04/27 16:29:04,87.30,-14.50
2026/04/27 16:29:14,86.80,-14.40
2026/04/27 16:29:24,86.50,-14.40
2026/04/27 16:29:34,86.00,-14.40
2026/04/27 16:29:44,85.70,-14.40
2026/04/27 16:29:54,85.20,-14.40
2026/04/27 16:30:04,84.70,-14.30
2026/04/27 16:30:14,84.40,-14.30
2026/04/27 16:30:24,84.30,-14.30
2026/04/27 16:30:34,83.80,-14.20
2026/04/27 16:30:44,83.50,-14.20
2026/04/27 16:30:54,82.90,-14.20
2026/04/27 16:31:04,82.40,-14.20
2026/04/27 16:31:14,82.00,-14.20
2026/04/27 16:31:24,81.70,-14.10
2026/04/27 16:31:34,81.40,-14.10
2026/04/27 16:31:44,80.60,-14.10
2026/04/27 16:31:54,79.90,-14.10
2026/04/27 16:32:04,79.20,-14.00
2026/04/27 16:32:14,78.80,-14.00
2026/04/27 16:32:24,79.20,-14.00
2026/04/27 16:32:34,79.30,-14.00
2026/04/27 16:32:44,78.70,-14.00
2026/04/27 16:32:55,78.30,-13.90
2026/04/27 16:33:04,77.90,-13.90
2026/04/27 16:33:14,76.90,-13.90
2026/04/27 16:33:24,76.50,-13.90
2026/04/27 16:33:35,76.20,-13.90
2026/04/27 16:33:44,75.80,-13.80
2026/04/27 16:33:57,74.90,-13.80
2026/04/27 16:34:04,73.80,-13.80
2026/04/27 16:34:15,73.00,-13.80
2026/04/27 16:34:24,72.20,-13.80
2026/04/27 16:34:35,71.30,-13.70
2026/04/27 16:34:44,70.40,-13.70
2026/04/27 16:34:55,69.60,-13.70
2026/04/27 16:35:05,68.90,-13.70
2026/04/27 16:35:14,68.20,-13.70
2026/04/27 16:35:25,67.40,-13.60
2026/04/27 16:35:35,66.60,-13.60
2026/04/27 16:35:45,65.80,-13.60
2026/04/27 16:35:55,64.90,-13.60
2026/04/27 16:36:05,64.30,-13.60
2026/04/27 16:36:14,63.70,-13.50
2026/04/27 16:36:25,63.00,-13.50
2026/04/27 16:36:35,62.40,-13.50
2026/04/27 16:36:45,61.80,-13.50
2026/04/27 16:36:55,61.10,-13.50
2026/04/27 16:37:05,60.20,-13.50
2026/04/27 16:37:15,59.30,-13.50
2026/04/27 16:37:25,58.40,-13.40
2026/04/27 16:37:35,57.40,-13.40
2026/04/27 16:37:45,56.60,-13.40
2026/04/27 16:37:55,55.70,-13.40
2026/04/27 16:38:05,54.90,-13.40
2026/04/27 16:38:15,54.10,-13.40
2026/04/27 16:38:25,53.20,-13.30
2026/04/27 16:38:35,52.20,-13.30
2026/04/27 16:38:45,51.50,-13.30
2026/04/27 16:38:55,50.90,-13.30
2026/04/27 16:39:05,50.60,-13.30
2026/04/27 16:39:15,50.20,-13.30
2026/04/27 16:39:25,49.60,-13.20
2026/04/27 16:39:35,49.00,-13.20
2026/04/27 16:39:45,48.40,-13.20
2026/04/27 16:39:55,47.70,-13.20
2026/04/27 16:40:05,47.00,-13.20
2026/04/27 16:40:15,46.30,-13.10
2026/04/27 16:40:25,45.40,-13.10
2026/04/27 16:40:35,44.20,-13.10
2026/04/27 16:40:45,43.00,-13.10
2026/04/27 16:40:55,41.60,-13.10
2026/04/27 16:41:05,40.10,-13.10
2026/04/27 16:41:15,38.40,-13.10
2026/04/27 16:41:25,36.70,-13.10
2026/04/27 16:41:35,34.90,-13.00
2026/04/27 16:41:45,33.20,-13.00
2026/04/27 16:41:55,31.50,-13.00
2026/04/27 16:42:05,29.80,-13.00
2026/04/27 16:42:15,27.90,-13.00
2026/04/27 16:42:25,26.20,-12.90
2026/04/27 16:42:35,24.20,-12.90
2026/04/27 16:42:45,22.50,-12.90
2026/04/27 16:42:55,20.60,-12.90
2026/04/27 16:43:05,18.90,-12.90
2026/04/27 16:43:15,17.30,-12.90
2026/04/27 16:43:25,15.70,-12.80
2026/04/27 16:43:35,14.20,-12.80
2026/04/27 16:43:45,12.90,-12.80
2026/04/27 16:43:55,11.50,-12.80
2026/04/27 16:44:05,10.00,-12.80
2026/04/27 16:44:15,8.70,-12.80
2026/04/27 16:44:25,7.40,-12.80
2026/04/27 16:44:35,6.00,-12.70
2026/04/27 16:44:45,4.60,-12.70
2026/04/27 16:44:55,3.20,-12.70
2026/04/27 16:45:05,2.00,-12.70
2026/04/27 16:45:15,0.70,-12.70
2026/04/27 16:45:25,99.90,-12.70
2026/04/27 16:45:35,99.90,-12.70
2026/04/27 16:45:45,99.90,-12.60
2026/04/27 16:45:55,99.90,-12.60
2026/04/27 16:46:05,99.90,-12.60
2026/04/27 16:46:15,99.90,-12.60
2026/04/27 16:46:25,99.90,-12.60
2026/04/27 16:46:35,99.90,-12.60
2026/04/27 16:46:45,99.90,-12.50
2026/04/27 16:46:55,99.90,-12.50
2026/04/27 16:47:05,99.90,-12.50
2026/04/27 16:47:15,99.90,-12.50
2026/04/27 16:47:25,99.90,-12.50
2026/04/27 16:47:35,99.90,-12.50
2026/04/27 16:47:45,99.90,-12.50
2026/04/27 16:47:55,99.90,-12.40
2026/04/27 16:48:05,99.90,-12.40
2026/04/27 16:48:16,99.90,-12.40
2026/04/27 16:48:25,99.90,-12.40
2026/04/27 16:48:35,99.90,-12.40
2026/04/27 16:48:45,99.90,-12.40
2026/04/27 16:48:55,99.90,-12.30
2026/04/27 16:49:05,99.90,-12.30
2026/04/27 16:49:15,99.90,-12.30
2026/04/27 16:49:25,99.90,-12.30
2026/04/27 16:49:35,99.90,-12.30
2026/04/27 16:49:45,99.90,-12.30
2026/04/27 16:49:55,99.90,-12.30
2026/04/27 16:50:05,99.90,-12.20
2026/04/27 16:50:15,99.90,-12.20
2026/04/27 16:50:25,99.90,-12.10
2026/04/27 16:50:35,99.90,-12.10
2026/04/27 16:50:45,99.90,-12.00
2026/04/27 16:50:55,99.90,-11.90
2026/04/27 16:51:05,24.80,-11.90
2026/04/27 16:51:15,55.70,-11.90
2026/04/27 16:51:25,77.90,-11.80
2026/04/27 16:51:35,93.20,-11.80
2026/04/27 16:51:45,97.00,-11.90
2026/04/27 16:51:55,97.00,-11.90
2026/04/27 16:52:05,97.00,-11.90
2026/04/27 16:52:15,93.80,-11.90
2026/04/27 16:52:25,88.90,-12.00
2026/04/27 16:52:35,84.00,-12.10
2026/04/27 16:52:45,80.40,-12.10
2026/04/27 16:52:56,77.00,-12.20
2026/04/27 16:53:05,74.20,-12.20
2026/04/27 16:53:15,71.80,-12.30
2026/04/27 16:53:25,69.70,-12.40
2026/04/27 16:53:35,68.00,-12.50
2026/04/27 16:53:45,66.40,-12.50
2026/04/27 16:53:55,65.10,-12.60
2026/04/27 16:54:05,64.20,-12.70
2026/04/27 16:54:15,63.00,-12.80
2026/04/27 16:54:25,62.20,-12.90
2026/04/27 16:54:35,61.30,-12.90
2026/04/27 16:54:45,60.70,-13.00
2026/04/27 16:54:55,60.10,-13.10
2026/04/27 16:55:05,59.50,-13.20
2026/04/27 16:55:15,59.00,-13.30
2026/04/27 16:55:25,58.50,-13.30
2026/04/27 16:55:35,58.00,-13.40
2026/04/27 16:55:45,57.70,-13.50
2026/04/27 16:55:55,57.50,-13.60
2026/04/27 16:56:05,57.20,-13.60
2026/04/27 16:56:15,57.00,-13.70
2026/04/27 16:56:25,56.80,-13.80
2026/04/27 16:56:35,56.50,-13.90
2026/04/27 16:56:45,56.40,-13.90
2026/04/27 16:56:55,56.20,-14.00
2026/04/27 16:57:05,56.10,-14.10
2026/04/27 16:57:15,56.00,-14.10
2026/04/27 16:57:25,55.80,-14.20
2026/04/27 16:57:35,55.70,-14.30
2026/04/27 16:57:45,55.50,-14.30
2026/04/27 16:57:55,55.40,-14.40
2026/04/27 16:58:05,55.30,-14.50
2026/04/27 16:58:15,55.20,-14.50
2026/04/27 16:58:25,55.10,-14.60
2026/04/27 16:58:35,55.10,-14.60
2026/04/27 16:58:45,55.10,-14.70
2026/04/27 16:58:55,54.90,-14.80
2026/04/27 16:59:05,54.80,-14.80
2026/04/27 16:59:15,54.80,-14.90
2026/04/27 16:59:25,54.80,-14.90
2026/04/27 16:59:35,54.70,-15.00
2026/04/27 16:59:45,54.70,-15.00
2026/04/27 16:59:55,54.70,-15.10
2026/04/27 17:00:05,54.60,-15.20
2026/04/27 17:00:15,54.50,-15.20
2026/04/27 17:00:25,54.50,-15.30
2026/04/27 17:00:35,54.50,-15.30
2026/04/27 17:00:45,54.50,-15.40
2026/04/27 17:00:55,54.50,-15.40
2026/04/27 17:01:05,54.40,-15.50
2026/04/27 17:01:15,54.40,-15.50
2026/04/27 17:01:25,54.40,-15.60
2026/04/27 17:01:35,54.40,-15.60
2026/04/27 17:01:45,54.40,-15.60
2026/04/27 17:01:55,54.40,-15.70
2026/04/27 17:02:05,54.50,-15.70
2026/04/27 17:02:15,54.50,-15.80
2026/04/27 17:02:25,54.50,-15.80
2026/04/27 17:02:35,54.40,-15.90
2026/04/27 17:02:45,54.40,-15.90
2026/04/27 17:02:55,54.40,-15.90
2026/04/27 17:03:05,54.40,-16.00
2026/04/27 17:03:15,54.50,-16.00
2026/04/27 17:03:25,54.50,-16.00
2026/04/27 17:03:35,54.50,-16.10
2026/04/27 17:03:46,54.40,-16.10
2026/04/27 17:03:55,54.40,-16.10
2026/04/27 17:04:05,54.40,-16.20
2026/04/27 17:04:15,54.40,-16.20
2026/04/27 17:04:26,54.40,-16.20
2026/04/27 17:04:35,54.40,-16.20
2026/04/27 17:04:45,54.30,-16.30
2026/04/27 17:04:56,54.30,-16.30
2026/04/27 17:05:06,54.30,-16.30
2026/04/27 17:05:15,54.30,-16.30
2026/04/27 17:05:25,54.30,-16.30
2026/04/27 17:05:36,54.40,-16.30
2026/04/27 17:05:46,54.40,-16.30
2026/04/27 17:05:56,54.50,-16.40
2026/04/27 17:06:05,54.50,-16.40
2026/04/27 17:06:16,54.50,-16.40
2026/04/27 17:06:25,54.50,-16.40
2026/04/27 17:06:36,54.50,-16.40
2026/04/27 17:06:46,54.50,-16.40
2026/04/27 17:06:56,54.50,-16.40
2026/04/27 17:07:06,54.50,-16.40
2026/04/27 17:07:15,54.50,-16.40
2026/04/27 17:07:26,54.50,-16.40
2026/04/27 17:07:36,54.50,-16.40
2026/04/27 17:07:46,54.50,-16.40
2026/04/27 17:07:56,54.50,-16.40
2026/04/27 17:08:06,54.50,-16.50
2026/04/27 17:08:16,54.50,-16.50
2026/04/27 17:08:26,54.50,-16.50
2026/04/27 17:08:36,54.40,-16.50
2026/04/27 17:08:46,54.40,-16.50
2026/04/27 17:08:56,54.50,-16.50
2026/04/27 17:09:06,54.40,-16.50
2026/04/27 17:09:16,54.50,-16.50
2026/04/27 17:09:26,54.50,-16.50
2026/04/27 17:09:36,54.30,-16.50
2026/04/27 17:09:46,54.30,-16.50
2026/04/27 17:09:56,54.20,-16.60
2026/04/27 17:10:06,54.20,-16.60
2026/04/27 17:10:16,54.20,-16.60
2026/04/27 17:10:26,54.20,-16.60
2026/04/27 17:10:36,54.20,-16.60
2026/04/27 17:10:46,54.20,-16.60
2026/04/27 17:10:56,54.20,-16.70
2026/04/27 17:11:06,54.10,-16.70
2026/04/27 17:11:16,54.10,-16.70
2026/04/27 17:11:26,54.00,-16.70
2026/04/27 17:11:36,54.00,-16.70
2026/04/27 17:11:46,54.10,-16.70
2026/04/27 17:11:56,54.20,-16.70
2026/04/27 17:12:06,54.10,-16.80
2026/04/27 17:12:16,54.10,-16.80
2026/04/27 17:12:26,54.10,-16.80
2026/04/27 17:12:36,54.10,-16.80
2026/04/27 17:12:46,54.10,-16.80
2026/04/27 17:12:56,54.10,-16.80
2026/04/27 17:13:06,54.10,-16.90
2026/04/27 17:13:16,54.20,-16.90
2026/04/27 17:13:26,54.30,-16.80
2026/04/27 17:13:36,54.50,-16.80
2026/04/27 17:13:46,54.70,-16.80
2026/04/27 17:13:56,54.90,-16.80
2026/04/27 17:14:06,55.40,-16.80
2026/04/27 17:14:16,55.80,-16.70
2026/04/27 17:14:26,56.20,-16.70
2026/04/27 17:14:36,56.70,-16.70
2026/04/27 17:14:46,57.50,-16.60
2026/04/27 17:14:56,58.40,-16.50
2026/04/27 17:15:06,59.50,-16.50
2026/04/27 17:15:16,60.90,-16.40
2026/04/27 17:15:26,62.70,-16.40
2026/04/27 17:15:36,64.20,-16.30
2026/04/27 17:15:46,65.50,-16.30
2026/04/27 17:15:56,68.10,-16.30
2026/04/27 17:16:06,71.00,-16.20
2026/04/27 17:16:16,74.70,-16.20
2026/04/27 17:16:26,77.40,-16.10
2026/04/27 17:16:36,80.60,-16.10
2026/04/27 17:16:46,83.00,-16.00
2026/04/27 17:16:56,84.10,-16.00
2026/04/27 17:17:06,85.10,-15.90
2026/04/27 17:17:16,87.50,-15.90
2026/04/27 17:17:26,88.70,-15.90
2026/04/27 17:17:36,89.50,-15.80
2026/04/27 17:17:46,90.00,-15.70
2026/04/27 17:17:56,90.20,-15.70
2026/04/27 17:18:06,89.90,-15.70
2026/04/27 17:18:16,90.10,-15.60
2026/04/27 17:18:26,90.50,-15.60
2026/04/27 17:18:36,90.30,-15.60
2026/04/27 17:18:46,89.90,-15.50
2026/04/27 17:18:56,89.30,-15.40
2026/04/27 17:19:06,89.10,-15.40
2026/04/27 17:19:16,89.30,-15.40
2026/04/27 17:19:26,88.80,-15.40
2026/04/27 17:19:36,87.90,-15.30
2026/04/27 17:19:46,86.60,-15.30
2026/04/27 17:19:56,86.70,-15.30
2026/04/27 17:20:06,86.40,-15.20
2026/04/27 17:20:16,85.20,-15.20
2026/04/27 17:20:26,84.60,-15.10
2026/04/27 17:20:36,84.00,-15.10
2026/04/27 17:20:46,83.60,-15.10
2026/04/27 17:20:56,82.80,-15.00
2026/04/27 17:21:06,83.00,-15.00
2026/04/27 17:21:16,82.30,-15.00
2026/04/27 17:21:26,81.30,-14.90
2026/04/27 17:21:36,80.50,-14.90
2026/04/27 17:21:46,79.90,-14.90
2026/04/27 17:21:56,79.70,-14.80
2026/04/27 17:22:06,79.30,-14.80
2026/04/27 17:22:16,79.00,-14.80
2026/04/27 17:22:26,78.80,-14.80
2026/04/27 17:22:36,78.70,-14.70
2026/04/27 17:22:46,78.40,-14.70
2026/04/27 17:22:56,77.80,-14.70
2026/04/27 17:23:06,77.30,-14.60
2026/04/27 17:23:16,77.20,-14.60
2026/04/27 17:23:26,76.70,-14.60
2026/04/27 17:23:36,75.90,-14.60
2026/04/27 17:23:46,75.40,-14.50
2026/04/27 17:23:56,74.80,-14.50
2026/04/27 17:24:06,74.10,-14.50
2026/04/27 17:24:16,73.20,-14.50
2026/04/27 17:24:26,72.40,-14.40
2026/04/27 17:24:36,71.90,-14.40
2026/04/27 17:24:46,71.00,-14.40
2026/04/27 17:24:56,70.40,-14.40
2026/04/27 17:25:06,70.00,-14.30
2026/04/27 17:25:16,69.70,-14.30
2026/04/27 17:25:26,69.50,-14.30
2026/04/27 17:25:36,68.90,-14.30
2026/04/27 17:25:46,68.80,-14.20
2026/04/27 17:25:56,68.20,-14.20
2026/04/27 17:26:06,67.20,-14.20
2026/04/27 17:26:16,66.60,-14.20
2026/04/27 17:26:26,66.00,-14.10
2026/04/27 17:26:36,65.50,-14.10
2026/04/27 17:26:46,65.10,-14.10
2026/04/27 17:26:56,64.80,-14.10
2026/04/27 17:27:06,64.70,-14.00
2026/04/27 17:27:16,64.50,-14.00
2026/04/27 17:27:26,63.80,-14.00
2026/04/27 17:27:36,63.30,-14.00
2026/04/27 17:27:46,63.20,-13.90
2026/04/27 17:27:56,63.10,-13.90
2026/04/27 17:28:06,62.50,-13.90
2026/04/27 17:28:16,62.20,-13.90
2026/04/27 17:28:26,62.00,-13.90
2026/04/27 17:28:36,61.50,-13.90
2026/04/27 17:28:46,61.20,-13.80
2026/04/27 17:28:56,60.60,-13.80
2026/04/27 17:29:06,59.50,-13.80
2026/04/27 17:29:16,58.50,-13.80
2026/04/27 17:29:26,58.00,-13.80
2026/04/27 17:29:36,57.60,-13.70
2026/04/27 17:29:46,56.50,-13.70
2026/04/27 17:29:56,55.50,-13.70
2026/04/27 17:30:06,54.60,-13.70
2026/04/27 17:30:16,54.10,-13.70
2026/04/27 17:30:26,53.30,-13.60
2026/04/27 17:30:36,52.70,-13.60
2026/04/27 17:30:46,51.90,-13.60
2026/04/27 17:30:56,51.10,-13.60
2026/04/27 17:31:06,50.00,-13.60
2026/04/27 17:31:16,49.70,-13.50
2026/04/27 17:31:26,49.80,-13.50
2026/04/27 17:31:36,49.20,-13.50
2026/04/27 17:31:46,48.50,-13.50
2026/04/27 17:31:56,47.90,-13.50
2026/04/27 17:32:06,47.40,-13.50
2026/04/27 17:32:16,46.50,-13.50
2026/04/27 17:32:26,45.20,-13.40
2026/04/27 17:32:36,44.00,-13.40
2026/04/27 17:32:46,43.50,-13.40
2026/04/27 17:32:56,43.30,-13.40
2026/04/27 17:33:06,42.10,-13.40
2026/04/27 17:33:16,41.30,-13.30
2026/04/27 17:33:26,40.90,-13.30
2026/04/27 17:33:36,40.70,-13.30
2026/04/27 17:33:46,39.90,-13.30
2026/04/27 17:33:56,39.10,-13.30
2026/04/27 17:34:06,38.70,-13.30
2026/04/27 17:34:16,38.30,-13.30
2026/04/27 17:34:26,37.30,-13.20
2026/04/27 17:34:36,36.80,-13.20
2026/04/27 17:34:46,36.10,-13.20
2026/04/27 17:34:56,35.20,-13.20
2026/04/27 17:35:07,34.50,-13.20
2026/04/27 17:35:17,33.90,-13.10
2026/04/27 17:35:26,32.60,-13.10
2026/04/27 17:35:36,32.10,-13.10
2026/04/27 17:35:47,31.70,-13.10
2026/04/27 17:35:57,30.90,-13.10
2026/04/27 17:36:06,30.30,-13.10
2026/04/27 17:36:16,29.90,-13.10
2026/04/27 17:36:27,28.90,-13.00
2026/04/27 17:36:37,28.10,-13.00
2026/04/27 17:36:46,27.50,-13.00
2026/04/27 17:36:57,27.10,-13.00
2026/04/27 17:37:07,26.30,-13.00
2026/04/27 17:37:17,25.50,-13.00
2026/04/27 17:37:26,24.50,-13.00
2026/04/27 17:37:37,23.70,-13.00
2026/04/27 17:37:46,23.10,-12.90
2026/04/27 17:37:57,22.10,-12.90
2026/04/27 17:38:07,21.10,-12.90
2026/04/27 17:38:17,20.20,-12.90
2026/04/27 17:38:27,19.40,-12.90
2026/04/27 17:38:37,18.60,-12.90
2026/04/27 17:38:47,17.70,-12.90
2026/04/27 17:38:57,17.00,-12.90
2026/04/27 17:39:07,16.00,-12.80
2026/04/27 17:39:17,14.80,-12.80
2026/04/27 17:39:27,13.80,-12.80
2026/04/27 17:39:37,12.80,-12.80
2026/04/27 17:39:47,11.70,-12.80
2026/04/27 17:39:57,10.60,-12.80
2026/04/27 17:40:07,8.80,-12.80
2026/04/27 17:40:17,7.40,-12.80
2026/04/27 17:40:27,6.50,-12.70
2026/04/27 17:40:37,5.80,-12.70
2026/04/27 17:40:47,4.50,-12.70
2026/04/27 17:40:57,3.10,-12.70
2026/04/27 17:41:07,2.20,-12.70
2026/04/27 17:41:17,1.00,-12.70
2026/04/27 17:41:27,99.90,-12.70
2026/04/27 17:41:37,99.90,-12.70
2026/04/27 17:41:47,99.90,-12.70
2026/04/27 17:41:57,99.90,-12.60
2026/04/27 17:42:07,99.90,-12.60
2026/04/27 17:42:17,99.90,-12.60
2026/04/27 17:42:27,99.90,-12.60
2026/04/27 17:42:37,99.90,-12.60
2026/04/27 17:42:47,99.90,-12.60
2026/04/27 17:42:57,99.90,-12.60
2026/04/27 17:43:07,99.90,-12.60
2026/04/27 17:43:17,99.90,-12.50
2026/04/27 17:43:27,99.90,-12.50
2026/04/27 17:43:37,99.90,-12.50
2026/04/27 17:43:47,99.90,-12.50
2026/04/27 17:43:57,99.90,-12.50
2026/04/27 17:44:07,99.90,-12.50
2026/04/27 17:44:17,99.90,-12.50
2026/04/27 17:44:27,99.90,-12.50
2026/04/27 17:44:37,99.90,-12.40
2026/04/27 17:44:47,99.90,-12.40
2026/04/27 17:44:57,99.90,-12.40
2026/04/27 17:45:07,99.90,-12.40
2026/04/27 17:45:17,99.90,-12.40
2026/04/27 17:45:27,99.90,-12.40
2026/04/27 17:45:37,99.90,-12.30
2026/04/27 17:45:47,99.90,-12.30
2026/04/27 17:45:57,99.90,-12.30
2026/04/27 17:46:07,99.90,-12.30
2026/04/27 17:46:17,33.60,-12.30
2026/04/27 17:46:27,58.90,-12.30
2026/04/27 17:46:37,78.80,-12.30
2026/04/27 17:46:47,93.50,-12.30
2026/04/27 17:46:57,97.00,-12.40
2026/04/27 17:47:07,97.00,-12.40
2026/04/27 17:47:17,97.00,-12.50
2026/04/27 17:47:27,93.80,-12.50
2026/04/27 17:47:37,89.20,-12.60
2026/04/27 17:47:47,84.50,-12.70
2026/04/27 17:47:57,80.60,-12.70
2026/04/27 17:48:07,77.70,-12.80
2026/04/27 17:48:17,75.00,-12.90
2026/04/27 17:48:27,72.40,-12.90
2026/04/27 17:48:37,70.50,-13.00
2026/04/27 17:48:47,68.70,-13.10
2026/04/27 17:48:57,66.80,-13.20
2026/04/27 17:49:07,65.40,-13.30
2026/04/27 17:49:17,64.50,-13.30
2026/04/27 17:49:27,63.60,-13.40
2026/04/27 17:49:37,62.80,-13.50
2026/04/27 17:49:47,62.20,-13.50
2026/04/27 17:49:57,61.40,-13.60
2026/04/27 17:50:07,60.70,-13.70
2026/04/27 17:50:17,60.30,-13.70
2026/04/27 17:50:27,59.70,-13.80
2026/04/27 17:50:37,59.50,-13.90
2026/04/27 17:50:47,59.10,-13.90
2026/04/27 17:50:57,58.80,-14.00
2026/04/27 17:51:07,58.60,-14.00
2026/04/27 17:51:17,58.20,-14.10
2026/04/27 17:51:27,57.90,-14.10
2026/04/27 17:51:37,57.70,-14.20
2026/04/27 17:51:47,57.60,-14.20
2026/04/27 17:51:57,57.40,-14.30
2026/04/27 17:52:07,57.20,-14.30
2026/04/27 17:52:17,57.10,-14.40
2026/04/27 17:52:27,56.90,-14.40
2026/04/27 17:52:37,56.70,-14.50
2026/04/27 17:52:47,56.60,-14.50
2026/04/27 17:52:57,56.50,-14.60
2026/04/27 17:53:07,56.40,-14.60
2026/04/27 17:53:17,56.30,-14.60
2026/04/27 17:53:27,56.00,-14.70
2026/04/27 17:53:37,56.00,-14.70
2026/04/27 17:53:47,55.70,-14.80
2026/04/27 17:53:57,55.70,-14.80
2026/04/27 17:54:07,55.70,-14.90
2026/04/27 17:54:17,55.60,-14.90
2026/04/27 17:54:27,55.60,-14.90
2026/04/27 17:54:37,55.40,-15.00
2026/04/27 17:54:47,55.30,-15.00
2026/04/27 17:54:57,55.20,-15.10
2026/04/27 17:55:07,55.10,-15.10
2026/04/27 17:55:17,55.10,-15.10
2026/04/27 17:55:27,55.10,-15.20
2026/04/27 17:55:37,55.00,-15.20
2026/04/27 17:55:47,55.00,-15.20
2026/04/27 17:55:57,54.90,-15.30
2026/04/27 17:56:07,54.90,-15.30
2026/04/27 17:56:17,54.90,-15.40
2026/04/27 17:56:27,54.70,-15.40
2026/04/27 17:56:37,54.70,-15.40
2026/04/27 17:56:47,54.70,-15.50
2026/04/27 17:56:57,54.60,-15.50
2026/04/27 17:57:07,54.70,-15.50
2026/04/27 17:57:17,54.60,-15.60
2026/04/27 17:57:27,54.60,-15.60
2026/04/27 17:57:37,54.40,-15.60
2026/04/27 17:57:47,54.40,-15.70
2026/04/27 17:57:57,54.30,-15.70
2026/04/27 17:58:07,54.40,-15.70
2026/04/27 17:58:17,54.30,-15.80
2026/04/27 17:58:27,54.10,-15.80
2026/04/27 17:58:37,54.10,-15.80
2026/04/27 17:58:47,54.10,-15.90
2026/04/27 17:58:57,54.20,-15.90
2026/04/27 17:59:07,54.20,-15.90
2026/04/27 17:59:17,54.20,-16.00
2026/04/27 17:59:27,54.20,-16.00
2026/04/27 17:59:37,54.10,-16.00
2026/04/27 17:59:47,54.10,-16.10
2026/04/27 17:59:57,54.10,-16.10
2026/04/27 18:00:07,54.10,-16.10
2026/04/27 18:00:17,54.00,-16.20
2026/04/27 18:00:27,54.00,-16.20
2026/04/27 18:00:37,54.00,-16.20
2026/04/27 18:00:47,53.90,-16.20
2026/04/27 18:00:57,53.90,-16.30
2026/04/27 18:01:07,53.90,-16.30
2026/04/27 18:01:17,53.90,-16.40
2026/04/27 18:01:27,53.90,-16.40
2026/04/27 18:01:37,53.80,-16.40
2026/04/27 18:01:47,53.80,-16.40
2026/04/27 18:01:57,53.80,-16.50
2026/04/27 18:02:07,53.80,-16.50
2026/04/27 18:02:17,53.80,-16.50
2026/04/27 18:02:27,53.80,-16.60
2026/04/27 18:02:37,53.80,-16.60
2026/04/27 18:02:47,53.80,-16.60
2026/04/27 18:02:57,53.80,-16.70
2026/04/27 18:03:07,53.70,-16.70
2026/04/27 18:03:17,53.70,-16.70
2026/04/27 18:03:27,53.70,-16.80
2026/04/27 18:03:37,53.70,-16.80
2026/04/27 18:03:47,53.70,-16.80
2026/04/27 18:03:57,53.70,-16.80
2026/04/27 18:04:07,53.60,-16.90
2026/04/27 18:04:17,53.60,-16.90
2026/04/27 18:04:27,53.60,-16.90
2026/04/27 18:04:37,53.60,-16.90
2026/04/27 18:04:47,53.60,-17.00
2026/04/27 18:04:57,53.60,-17.00
2026/04/27 18:05:07,53.60,-17.00
2026/04/27 18:05:17,53.60,-17.10
2026/04/27 18:05:27,53.60,-17.10
2026/04/27 18:05:37,53.60,-17.10
2026/04/27 18:05:47,53.70,-17.10
2026/04/27 18:05:58,53.70,-17.10
2026/04/27 18:06:07,53.70,-17.20
2026/04/27 18:06:17,53.80,-17.20
2026/04/27 18:06:27,53.80,-17.20
2026/04/27 18:06:38,53.80,-17.20
2026/04/27 18:06:48,53.80,-17.20
2026/04/27 18:06:57,53.80,-17.20
2026/04/27 18:07:07,53.80,-17.20
2026/04/27 18:07:18,53.90,-17.30
2026/04/27 18:07:28,53.90,-17.30
2026/04/27 18:07:37,54.00,-17.30
2026/04/27 18:07:48,54.00,-17.30
2026/04/27 18:07:58,54.00,-17.30
2026/04/27 18:08:08,54.00,-17.30
2026/04/27 18:08:17,54.10,-17.30
2026/04/27 18:08:28,54.20,-17.30
2026/04/27 18:08:38,54.40,-17.20
2026/04/27 18:08:48,54.60,-17.20
2026/04/27 18:08:58,55.00,-17.20
2026/04/27 18:09:08,55.30,-17.10
2026/04/27 18:09:18,55.60,-17.10
2026/04/27 18:09:28,56.00,-17.00
2026/04/27 18:09:38,56.50,-17.00
2026/04/27 18:09:48,56.90,-16.90
2026/04/27 18:09:58,57.40,-16.90
2026/04/27 18:10:08,58.00,-16.80
2026/04/27 18:10:18,58.70,-16.80
2026/04/27 18:10:28,59.50,-16.70
2026/04/27 18:10:38,60.00,-16.70
2026/04/27 18:10:48,61.00,-16.60
2026/04/27 18:10:58,61.90,-16.50
2026/04/27 18:11:08,62.90,-16.50
2026/04/27 18:11:18,64.30,-16.40
2026/04/27 18:11:28,65.60,-16.40
2026/04/27 18:11:38,67.20,-16.30
2026/04/27 18:11:48,69.30,-16.30
2026/04/27 18:11:58,71.40,-16.20
2026/04/27 18:12:08,74.10,-16.20
2026/04/27 18:12:18,76.70,-16.10
2026/04/27 18:12:28,79.20,-16.10
2026/04/27 18:12:38,82.00,-16.00
2026/04/27 18:12:48,84.00,-16.00
2026/04/27 18:12:58,85.70,-15.90
2026/04/27 18:13:08,87.20,-15.90
2026/04/27 18:13:18,88.30,-15.80
2026/04/27 18:13:28,89.10,-15.80
2026/04/27 18:13:38,89.60,-15.80
2026/04/27 18:13:48,89.90,-15.70
2026/04/27 18:13:58,89.90,-15.70
2026/04/27 18:14:08,89.60,-15.60
2026/04/27 18:14:18,89.30,-15.60
2026/04/27 18:14:28,88.70,-15.60
2026/04/27 18:14:38,88.00,-15.50
2026/04/27 18:14:48,86.90,-15.50
2026/04/27 18:14:58,86.00,-15.40
2026/04/27 18:15:08,84.90,-15.40
2026/04/27 18:15:18,84.20,-15.40
2026/04/27 18:15:28,83.50,-15.30
2026/04/27 18:15:38,81.90,-15.30
2026/04/27 18:15:48,81.40,-15.20
2026/04/27 18:15:58,81.80,-15.20
2026/04/27 18:16:08,80.40,-15.20
2026/04/27 18:16:18,79.20,-15.10
2026/04/27 18:16:28,78.80,-15.10
2026/04/27 18:16:38,77.10,-15.00
2026/04/27 18:16:48,76.20,-15.00
2026/04/27 18:16:58,76.40,-15.00
2026/04/27 18:17:08,74.80,-15.00
2026/04/27 18:17:18,73.80,-14.90
2026/04/27 18:17:28,72.60,-14.90
2026/04/27 18:17:38,70.90,-14.80
2026/04/27 18:17:48,69.90,-14.80
2026/04/27 18:17:58,69.40,-14.80
2026/04/27 18:18:08,68.10,-14.70
2026/04/27 18:18:18,67.00,-14.70
2026/04/27 18:18:28,65.90,-14.70
2026/04/27 18:18:38,66.30,-14.60
2026/04/27 18:18:48,65.80,-14.60
2026/04/27 18:18:58,64.10,-14.60
2026/04/27 18:19:08,63.60,-14.50
2026/04/27 18:19:18,63.00,-14.50
2026/04/27 18:19:28,62.50,-14.50
2026/04/27 18:19:38,62.50,-14.50
2026/04/27 18:19:48,62.80,-14.40
2026/04/27 18:19:58,63.50,-14.40
2026/04/27 18:20:08,63.30,-14.40
2026/04/27 18:20:18,63.60,-14.40
2026/04/27 18:20:28,62.50,-14.30
2026/04/27 18:20:38,62.00,-14.30
2026/04/27 18:20:48,61.20,-14.30
2026/04/27 18:20:58,60.40,-14.20
2026/04/27 18:21:08,60.90,-14.20
2026/04/27 18:21:18,61.30,-14.20
2026/04/27 18:21:28,61.70,-14.20
2026/04/27 18:21:38,61.60,-14.20
2026/04/27 18:21:48,61.70,-14.10
2026/04/27 18:21:58,62.00,-14.10
2026/04/27 18:22:08,62.50,-14.10
2026/04/27 18:22:18,62.70,-14.00
2026/04/27 18:22:28,62.40,-14.00
2026/04/27 18:22:38,61.90,-14.00
2026/04/27 18:22:48,61.70,-14.00
2026/04/27 18:22:58,61.30,-13.90
2026/04/27 18:23:08,60.70,-13.90
2026/04/27 18:23:18,60.30,-13.90
2026/04/27 18:23:28,60.00,-13.90
2026/04/27 18:23:38,59.50,-13.90
2026/04/27 18:23:48,58.80,-13.80
2026/04/27 18:23:58,58.70,-13.80
2026/04/27 18:24:08,58.70,-13.80
2026/04/27 18:24:18,59.00,-13.80
2026/04/27 18:24:28,58.60,-13.70
2026/04/27 18:24:38,57.80,-13.70
2026/04/27 18:24:48,57.30,-13.70
2026/04/27 18:24:58,56.70,-13.70
2026/04/27 18:25:08,55.90,-13.60
2026/04/27 18:25:18,54.70,-13.60
2026/04/27 18:25:28,54.20,-13.60
2026/04/27 18:25:38,53.40,-13.60
2026/04/27 18:25:48,53.00,-13.60
2026/04/27 18:25:58,52.70,-13.60
2026/04/27 18:26:08,52.80,-13.50
2026/04/27 18:26:18,52.80,-13.50
2026/04/27 18:26:28,52.70,-13.50
2026/04/27 18:26:38,52.50,-13.50
2026/04/27 18:26:48,52.40,-13.50
2026/04/27 18:26:58,52.10,-13.50
2026/04/27 18:27:08,51.80,-13.40
2026/04/27 18:27:18,51.40,-13.40
2026/04/27 18:27:28,50.50,-13.40
2026/04/27 18:27:38,49.50,-13.40
2026/04/27 18:27:48,49.20,-13.30
2026/04/27 18:27:58,49.00,-13.30
2026/04/27 18:28:08,48.60,-13.30
2026/04/27 18:28:18,48.20,-13.30
2026/04/27 18:28:28,47.70,-13.30
2026/04/27 18:28:38,46.90,-13.30
2026/04/27 18:28:48,46.40,-13.30
2026/04/27 18:28:58,45.40,-13.20
2026/04/27 18:29:08,44.90,-13.20
2026/04/27 18:29:18,44.70,-13.20
2026/04/27 18:29:28,44.30,-13.20
2026/04/27 18:29:38,43.80,-13.10
2026/04/27 18:29:48,43.70,-13.10
2026/04/27 18:29:58,43.10,-13.10
2026/04/27 18:30:08,42.80,-13.10
2026/04/27 18:30:18,42.70,-13.10
2026/04/27 18:30:28,42.20,-13.10
2026/04/27 18:30:38,41.70,-13.10
2026/04/27 18:30:48,41.20,-13.00
2026/04/27 18:30:58,41.00,-13.00
2026/04/27 18:31:08,40.40,-13.00
2026/04/27 18:31:18,39.90,-13.00
2026/04/27 18:31:28,39.10,-13.00
2026/04/27 18:31:38,38.60,-13.00
2026/04/27 18:31:48,38.30,-12.90
2026/04/27 18:31:58,37.50,-12.90
2026/04/27 18:32:08,37.00,-12.90
2026/04/27 18:32:18,36.50,-12.90
2026/04/27 18:32:28,35.60,-12.90
2026/04/27 18:32:38,34.80,-12.90
2026/04/27 18:32:48,34.20,-12.90
2026/04/27 18:32:58,33.10,-12.80
2026/04/27 18:33:08,32.20,-12.80
2026/04/27 18:33:18,31.70,-12.80
2026/04/27 18:33:28,30.60,-12.80
2026/04/27 18:33:38,29.90,-12.80
2026/04/27 18:33:48,28.90,-12.80
2026/04/27 18:33:58,28.00,-12.80
2026/04/27 18:34:08,27.00,-12.70
2026/04/27 18:34:18,25.90,-12.70
2026/04/27 18:34:28,25.00,-12.70
2026/04/27 18:34:38,24.10,-12.70
2026/04/27 18:34:48,23.10,-12.70
2026/04/27 18:34:58,22.40,-12.70
2026/04/27 18:35:08,21.90,-12.70
2026/04/27 18:35:18,21.00,-12.70
2026/04/27 18:35:28,20.10,-12.70
2026/04/27 18:35:38,19.20,-12.60
2026/04/27 18:35:48,18.10,-12.60
2026/04/27 18:35:58,17.10,-12.60
2026/04/27 18:36:09,16.00,-12.60
2026/04/27 18:36:18,15.10,-12.60
2026/04/27 18:36:28,14.20,-12.60
2026/04/27 18:36:38,13.00,-12.50
2026/04/27 18:36:49,11.70,-12.50
2026/04/27 18:36:58,10.40,-12.50
2026/04/27 18:37:08,9.10,-12.50
2026/04/27 18:37:18,8.00,-12.50
2026/04/27 18:37:29,7.10,-12.50
2026/04/27 18:37:39,5.90,-12.50
2026/04/27 18:37:48,4.40,-12.40
2026/04/27 18:37:58,3.00,-12.40
2026/04/27 18:38:09,1.80,-12.40
2026/04/27 18:38:19,0.50,-12.40
2026/04/27 18:38:28,99.90,-12.40
2026/04/27 18:38:39,99.90,-12.40
2026/04/27 18:38:49,99.90,-12.40
2026/04/27 18:38:58,99.90,-12.40
2026/04/27 18:39:09,99.90,-12.40
2026/04/27 18:39:19,99.90,-12.30
2026/04/27 18:39:29,99.90,-12.30
2026/04/27 18:39:39,99.90,-12.30
2026/04/27 18:39:49,99.90,-12.30
2026/04/27 18:39:59,99.90,-12.30
2026/04/27 18:40:09,99.90,-12.20
2026/04/27 18:40:19,99.90,-12.20
2026/04/27 18:40:29,99.90,-12.10
2026/04/27 18:40:39,99.90,-12.10
2026/04/27 18:40:49,16.80,-12.10
2026/04/27 18:40:59,49.60,-12.10
2026/04/27 18:41:09,73.60,-12.10
2026/04/27 18:41:19,89.40,-12.10
2026/04/27 18:41:29,97.00,-12.10
2026/04/27 18:41:39,97.00,-12.10
2026/04/27 18:41:49,97.00,-12.20
2026/04/27 18:41:59,94.70,-12.20
2026/04/27 18:42:09,90.20,-12.30
2026/04/27 18:42:19,85.00,-12.30
2026/04/27 18:42:29,81.00,-12.40
2026/04/27 18:42:39,77.50,-12.50
2026/04/27 18:42:49,74.50,-12.50
2026/04/27 18:42:59,71.90,-12.60
2026/04/27 18:43:09,70.00,-12.70
2026/04/27 18:43:19,68.20,-12.80
2026/04/27 18:43:29,66.50,-12.90
2026/04/27 18:43:39,65.10,-12.90
2026/04/27 18:43:49,63.80,-13.00
2026/04/27 18:43:59,62.80,-13.10
2026/04/27 18:44:09,61.90,-13.20
2026/04/27 18:44:19,61.00,-13.30
2026/04/27 18:44:29,60.20,-13.40
2026/04/27 18:44:39,59.70,-13.50
2026/04/27 18:44:49,59.00,-13.50
2026/04/27 18:44:59,58.40,-13.60
2026/04/27 18:45:09,57.90,-13.70
2026/04/27 18:45:19,57.60,-13.80
2026/04/27 18:45:29,57.20,-13.90
2026/04/27 18:45:39,56.80,-13.90
2026/04/27 18:45:49,56.50,-14.00
2026/04/27 18:45:59,56.30,-14.10
2026/04/27 18:46:09,56.00,-14.10
2026/04/27 18:46:19,55.80,-14.20
2026/04/27 18:46:29,55.60,-14.30
2026/04/27 18:46:39,55.40,-14.40
2026/04/27 18:46:49,55.30,-14.40
2026/04/27 18:46:59,55.10,-14.50
2026/04/27 18:47:09,55.00,-14.60
2026/04/27 18:47:19,54.70,-14.60
2026/04/27 18:47:29,54.60,-14.70
2026/04/27 18:47:39,54.60,-14.80
2026/04/27 18:47:49,54.40,-14.80
2026/04/27 18:47:59,54.40,-14.90
2026/04/27 18:48:09,54.50,-14.90
2026/04/27 18:48:19,54.50,-15.00
2026/04/27 18:48:29,54.40,-15.00
2026/04/27 18:48:44,54.30,-15.10
2026/04/27 18:50:39,54.50,-15.50
2026/04/27 18:50:54,54.60,-15.50
2026/04/27 18:51:17,54.60,-15.60
2026/04/27 18:58:32,53.80,-16.50
2026/04/27 18:58:42,53.80,-16.50
2026/04/27 18:58:52,53.80,-16.60
2026/04/27 18:59:02,53.80,-16.60
2026/04/27 18:59:12,53.80,-16.60
2026/04/27 18:59:22,53.80,-16.70
2026/04/27 18:59:32,53.80,-16.70
2026/04/27 18:59:42,53.80,-16.70
2026/04/27 18:59:52,53.70,-16.70
2026/04/27 19:00:02,53.70,-16.80
2026/04/27 19:00:12,53.70,-16.80
2026/04/27 19:00:22,53.70,-16.80
2026/04/27 19:00:32,53.70,-16.80
2026/04/27 19:00:42,53.70,-16.80
2026/04/27 19:00:52,53.70,-16.90
2026/04/27 19:01:02,53.60,-16.90
2026/04/27 19:01:12,53.60,-16.90
2026/04/27 19:01:22,53.60,-16.90
2026/04/27 19:01:32,53.70,-17.00
2026/04/27 19:01:42,53.70,-17.00
2026/04/27 19:01:52,53.70,-17.00
2026/04/27 19:02:02,53.60,-17.00
2026/04/27 19:02:12,53.60,-17.10
2026/04/27 19:02:22,53.60,-17.10
2026/04/27 19:02:32,53.70,-17.10
2026/04/27 19:02:42,53.80,-17.10
2026/04/27 19:02:52,53.80,-17.10
2026/04/27 19:03:02,53.90,-17.20
2026/04/27 19:03:12,54.00,-17.20
2026/04/27 19:03:22,54.30,-17.10
2026/04/27 19:03:32,54.50,-17.10
2026/04/27 19:03:42,54.80,-17.10
2026/04/27 19:03:52,55.30,-17.10
2026/04/27 19:04:02,55.60,-17.00
2026/04/27 19:04:12,56.10,-17.00
2026/04/27 19:04:22,56.60,-16.90
2026/04/27 19:04:32,57.20,-16.90
2026/04/27 19:04:42,58.00,-16.80
2026/04/27 19:04:52,58.80,-16.80
2026/04/27 19:05:02,59.80,-16.80
2026/04/27 19:05:12,60.90,-16.70
2026/04/27 19:05:22,62.20,-16.70
2026/04/27 19:05:32,63.90,-16.60
2026/04/27 19:05:42,65.90,-16.50
2026/04/27 19:05:52,68.80,-16.50
2026/04/27 19:06:02,71.50,-16.50
2026/04/27 19:06:12,74.00,-16.40
2026/04/27 19:06:22,77.40,-16.30
2026/04/27 19:06:32,79.80,-16.30
2026/04/27 19:06:42,82.50,-16.20
2026/04/27 19:06:52,84.70,-16.20
2026/04/27 19:07:02,86.30,-16.10
2026/04/27 19:07:12,87.40,-16.10
2026/04/27 19:07:22,88.40,-16.10
2026/04/27 19:07:32,89.20,-16.00
2026/04/27 19:07:42,89.70,-16.00
2026/04/27 19:07:52,90.10,-15.90
2026/04/27 19:08:02,90.40,-15.90
2026/04/27 19:08:12,90.50,-15.80
2026/04/27 19:08:22,90.50,-15.80
2026/04/27 19:08:32,90.20,-15.70
2026/04/27 19:08:42,89.90,-15.70
2026/04/27 19:08:52,89.20,-15.70
2026/04/27 19:09:03,88.60,-15.60
2026/04/27 19:09:12,87.90,-15.60
2026/04/27 19:09:22,87.50,-15.50
2026/04/27 19:09:32,86.60,-15.50
2026/04/27 19:09:43,85.30,-15.40
2026/04/27 19:09:52,84.80,-15.40
2026/04/27 19:10:02,83.50,-15.40
2026/04/27 19:10:12,81.90,-15.40
2026/04/27 19:10:23,81.10,-15.30
2026/04/27 19:10:32,80.10,-15.30
2026/04/27 19:10:42,79.00,-15.20
2026/04/27 19:10:53,77.80,-15.20
2026/04/27 19:11:03,77.40,-15.20
2026/04/27 19:11:12,76.20,-15.10
2026/04/27 19:11:23,75.20,-15.10
2026/04/27 19:11:33,74.40,-15.00
2026/04/27 19:11:43,73.20,-15.00
2026/04/27 19:11:53,72.20,-15.00
2026/04/27 19:12:03,71.20,-14.90
2026/04/27 19:12:13,70.50,-14.90
2026/04/27 19:12:23,70.00,-14.90
2026/04/27 19:12:33,69.50,-14.80
2026/04/27 19:12:43,68.30,-14.80
2026/04/27 19:12:53,67.20,-14.80
2026/04/27 19:13:03,65.90,-14.70
2026/04/27 19:13:13,64.50,-14.70
2026/04/27 19:13:23,63.80,-14.70
2026/04/27 19:13:33,63.50,-14.60
2026/04/27 19:13:43,62.90,-14.60
2026/04/27 19:13:53,61.90,-14.60
2026/04/27 19:14:03,61.00,-14.60
2026/04/27 19:14:13,60.40,-14.50
2026/04/27 19:14:23,59.90,-14.50
2026/04/27 19:14:33,59.30,-14.50
2026/04/27 19:14:43,59.10,-14.40
2026/04/27 19:14:53,59.50,-14.40
2026/04/27 19:15:03,59.50,-14.40
2026/04/27 19:15:13,58.10,-14.30
2026/04/27 19:15:23,58.10,-14.30
2026/04/27 19:15:33,58.20,-14.30
2026/04/27 19:15:43,58.00,-14.30
2026/04/27 19:15:53,57.80,-14.20
2026/04/27 19:16:03,57.10,-14.20
2026/04/27 19:16:13,56.60,-14.20
2026/04/27 19:16:23,56.30,-14.20
2026/04/27 19:16:33,56.00,-14.10
2026/04/27 19:16:43,55.20,-14.10
2026/04/27 19:16:53,54.90,-14.10
2026/04/27 19:17:03,54.30,-14.10
2026/04/27 19:17:13,53.90,-14.00
2026/04/27 19:17:23,53.30,-14.00
2026/04/27 19:17:33,52.70,-14.00
2026/04/27 19:17:43,52.40,-13.90
2026/04/27 19:17:53,52.20,-13.90
2026/04/27 19:18:03,51.80,-13.90
2026/04/27 19:18:13,51.30,-13.90
2026/04/27 19:18:23,50.50,-13.90
2026/04/27 19:18:33,50.00,-13.80
2026/04/27 19:18:43,49.60,-13.80
2026/04/27 19:18:53,49.10,-13.80
2026/04/27 19:19:03,48.90,-13.80
2026/04/27 19:19:13,48.20,-13.70
2026/04/27 19:19:23,47.60,-13.70
2026/04/27 19:19:33,47.00,-13.70
2026/04/27 19:19:43,46.50,-13.70
2026/04/27 19:19:53,45.60,-13.60
2026/04/27 19:20:03,45.00,-13.60
2026/04/27 19:20:13,44.30,-13.60
2026/04/27 19:20:23,42.80,-13.60
2026/04/27 19:20:33,41.80,-13.50
2026/04/27 19:20:43,40.90,-13.50
2026/04/27 19:20:53,40.10,-13.50
2026/04/27 19:21:03,39.40,-13.50
2026/04/27 19:21:13,39.00,-13.50
2026/04/27 19:21:23,37.90,-13.50
2026/04/27 19:21:33,36.90,-13.40
2026/04/27 19:21:43,35.60,-13.40
2026/04/27 19:21:53,34.90,-13.40
2026/04/27 19:22:03,34.10,-13.40
2026/04/27 19:22:13,33.30,-13.30
2026/04/27 19:22:23,32.90,-13.30
2026/04/27 19:22:33,32.50,-13.30
2026/04/27 19:22:43,31.70,-13.30
2026/04/27 19:22:53,31.20,-13.30
2026/04/27 19:23:03,30.80,-13.30
2026/04/27 19:23:13,30.50,-13.20
2026/04/27 19:23:23,29.90,-13.20
2026/04/27 19:23:33,29.30,-13.20
2026/04/27 19:23:43,28.70,-13.20
2026/04/27 19:23:53,27.50,-13.20
2026/04/27 19:24:03,26.30,-13.10
2026/04/27 19:24:13,25.70,-13.10
2026/04/27 19:24:23,25.20,-13.10
2026/04/27 19:24:33,24.40,-13.10
2026/04/27 19:24:43,23.70,-13.10
2026/04/27 19:24:53,22.60,-13.10
2026/04/27 19:25:03,21.60,-13.00
2026/04/27 19:25:13,21.20,-13.00
2026/04/27 19:25:23,20.30,-13.00
2026/04/27 19:25:33,19.40,-13.00
2026/04/27 19:25:43,18.90,-12.90
2026/04/27 19:25:53,17.80,-12.90
2026/04/27 19:26:03,17.00,-12.90
2026/04/27 19:26:13,16.00,-12.90
2026/04/27 19:26:23,15.30,-12.90
2026/04/27 19:26:33,14.50,-12.90
2026/04/27 19:26:43,13.40,-12.90
2026/04/27 19:26:53,12.70,-12.90
2026/04/27 19:27:03,12.10,-12.80
2026/04/27 19:27:13,11.70,-12.80
2026/04/27 19:27:23,11.00,-12.80
2026/04/27 19:27:33,9.90,-12.80
2026/04/27 19:27:43,9.10,-12.80
2026/04/27 19:27:53,8.60,-12.80
2026/04/27 19:28:03,8.20,-12.70
2026/04/27 19:28:13,7.50,-12.70
2026/04/27 19:28:23,6.80,-12.70
2026/04/27 19:28:33,6.10,-12.70
2026/04/27 19:28:43,5.30,-12.70
2026/04/27 19:28:53,4.90,-12.70
2026/04/27 19:29:03,4.30,-12.70
2026/04/27 19:29:13,3.20,-12.70
2026/04/27 19:29:23,2.30,-12.60
2026/04/27 19:29:33,1.60,-12.60
2026/04/27 19:29:43,0.70,-12.60
2026/04/27 19:29:53,99.90,-12.60
2026/04/27 19:30:03,99.90,-12.60
2026/04/27 19:30:13,99.90,-12.60
2026/04/27 19:30:23,99.90,-12.50
2026/04/27 19:30:33,99.90,-12.50
2026/04/27 19:30:43,99.90,-12.50
2026/04/27 19:30:53,99.90,-12.50
2026/04/27 19:31:03,99.90,-12.50
2026/04/27 19:31:13,99.90,-12.50
2026/04/27 19:31:23,99.90,-12.50
2026/04/27 19:31:33,99.90,-12.50
2026/04/27 19:31:43,99.90,-12.40
2026/04/27 19:31:53,99.90,-12.40
2026/04/27 19:32:03,99.90,-12.40
2026/04/27 19:32:13,99.90,-12.40
2026/04/27 19:32:23,99.90,-12.40
2026/04/27 19:32:33,99.90,-12.40
2026/04/27 19:32:43,99.90,-12.40
2026/04/27 19:32:53,99.90,-12.40
2026/04/27 19:33:03,99.90,-12.30
2026/04/27 19:33:13,99.90,-12.30
2026/04/27 19:33:23,99.90,-12.30
2026/04/27 19:33:33,99.90,-12.30
2026/04/27 19:33:43,99.90,-12.30
2026/04/27 19:33:53,99.90,-12.30
2026/04/27 19:34:03,99.90,-12.30
2026/04/27 19:34:13,99.90,-12.20
2026/04/27 19:34:23,99.90,-12.10
2026/04/27 19:34:33,99.90,-12.10
2026/04/27 19:34:43,99.90,-12.00
2026/04/27 19:34:53,99.90,-12.00
2026/04/27 19:35:03,10.80,-12.00
2026/04/27 19:35:13,46.00,-11.90
2026/04/27 19:35:23,70.50,-11.90
2026/04/27 19:35:33,89.20,-11.90
2026/04/27 19:35:43,97.00,-11.90
2026/04/27 19:35:53,97.00,-12.00
2026/04/27 19:36:03,97.00,-12.00
2026/04/27 19:36:13,96.00,-12.10
2026/04/27 19:36:23,91.50,-12.10
2026/04/27 19:36:33,87.00,-12.20
2026/04/27 19:36:43,82.20,-12.20
2026/04/27 19:36:53,79.10,-12.30
2026/04/27 19:37:03,76.20,-12.40
2026/04/27 19:37:13,73.20,-12.50
2026/04/27 19:37:23,71.30,-12.50
2026/04/27 19:37:33,69.20,-12.60
2026/04/27 19:37:43,67.40,-12.70
2026/04/27 19:37:53,66.00,-12.80
2026/04/27 19:38:03,64.60,-12.80
2026/04/27 19:38:13,63.70,-12.90
2026/04/27 19:38:23,62.60,-13.00
2026/04/27 19:38:33,61.80,-13.10
2026/04/27 19:38:43,60.90,-13.20
2026/04/27 19:38:53,60.20,-13.30
2026/04/27 19:39:03,59.40,-13.30
2026/04/27 19:39:13,58.90,-13.40
2026/04/27 19:39:23,58.50,-13.50
2026/04/27 19:39:33,58.10,-13.60
2026/04/27 19:39:44,57.70,-13.70
2026/04/27 19:39:54,57.50,-13.70
2026/04/27 19:40:03,57.00,-13.80
2026/04/27 19:40:13,56.70,-13.90
2026/04/27 19:40:24,56.40,-14.00
2026/04/27 19:40:34,56.20,-14.10
2026/04/27 19:40:43,56.10,-14.10
2026/04/27 19:40:53,56.00,-14.20
2026/04/27 19:41:04,55.80,-14.30
2026/04/27 19:41:14,55.70,-14.30
2026/04/27 19:41:23,55.50,-14.40
2026/04/27 19:41:34,55.40,-14.50
2026/04/27 19:41:44,55.30,-14.50
2026/04/27 19:41:53,55.20,-14.60
2026/04/27 19:42:04,55.10,-14.60
2026/04/27 19:42:14,55.00,-14.70
2026/04/27 19:42:23,54.90,-14.80
2026/04/27 19:42:34,54.80,-14.80
2026/04/27 19:42:44,54.70,-14.90
2026/04/27 19:42:54,54.60,-15.00
2026/04/27 19:43:04,54.60,-15.00
2026/04/27 19:43:14,54.60,-15.10
2026/04/27 19:43:24,54.50,-15.10
2026/04/27 19:43:34,54.40,-15.20
2026/04/27 19:43:44,54.30,-15.20
2026/04/27 19:43:54,54.30,-15.30
2026/04/27 19:44:04,54.30,-15.30
2026/04/27 19:44:14,54.30,-15.30
2026/04/27 19:44:24,54.30,-15.40
2026/04/27 19:44:34,54.30,-15.40
2026/04/27 19:44:44,54.40,-15.50
2026/04/27 19:44:54,54.40,-15.50
2026/04/27 19:45:04,54.40,-15.50
2026/04/27 19:45:14,54.40,-15.60
2026/04/27 19:45:24,54.40,-15.60
2026/04/27 19:45:34,54.60,-15.60
2026/04/27 19:45:44,54.60,-15.60
2026/04/27 19:45:54,54.60,-15.70
2026/04/27 19:46:04,54.60,-15.70
2026/04/27 19:46:14,54.50,-15.70
2026/04/27 19:46:24,54.60,-15.70
2026/04/27 19:46:34,54.60,-15.80
2026/04/27 19:46:44,54.70,-15.80
2026/04/27 19:46:54,54.70,-15.80
2026/04/27 19:47:04,54.80,-15.80
2026/04/27 19:47:14,54.80,-15.90
2026/04/27 19:47:24,54.80,-15.90
2026/04/27 19:47:34,54.80,-15.90
2026/04/27 19:47:44,54.80,-15.90
2026/04/27 19:47:54,54.90,-15.90
2026/04/27 19:48:04,54.90,-15.90
2026/04/27 19:48:14,55.00,-15.90
2026/04/27 19:48:24,55.00,-16.00
2026/04/27 19:48:34,54.90,-16.00
2026/04/27 19:48:44,54.90,-16.00
2026/04/27 19:48:54,54.90,-16.00
2026/04/27 19:49:04,55.00,-16.00
2026/04/27 19:49:14,55.00,-16.10
2026/04/27 19:49:24,54.90,-16.10
2026/04/27 19:49:34,54.90,-16.10
2026/04/27 19:49:44,54.80,-16.10
2026/04/27 19:49:54,54.80,-16.10
2026/04/27 19:50:04,54.80,-16.10
2026/04/27 19:50:14,54.80,-16.20
2026/04/27 19:50:24,54.80,-16.20
2026/04/27 19:50:34,54.80,-16.20
2026/04/27 19:50:44,54.80,-16.20
2026/04/27 19:50:54,54.70,-16.20
2026/04/27 19:51:04,54.70,-16.20
2026/04/27 19:51:14,54.70,-16.30
2026/04/27 19:51:24,54.70,-16.30
2026/04/27 19:51:34,54.80,-16.30
2026/04/27 19:51:44,54.80,-16.30
2026/04/27 19:51:54,54.80,-16.30
2026/04/27 19:52:04,54.80,-16.40
2026/04/27 19:52:14,54.60,-16.40
2026/04/27 19:52:24,54.60,-16.40
2026/04/27 19:52:34,54.60,-16.40
2026/04/27 19:52:44,54.60,-16.40
2026/04/27 19:52:54,54.60,-16.50
2026/04/27 19:53:04,54.60,-16.50
2026/04/27 19:53:14,54.70,-16.50
2026/04/27 19:53:24,54.60,-16.50
2026/04/27 19:53:34,54.60,-16.50
2026/04/27 19:53:44,54.50,-16.60
2026/04/27 19:53:54,54.50,-16.60
2026/04/27 19:54:04,54.60,-16.60
2026/04/27 19:54:14,54.50,-16.60
2026/04/27 19:54:24,54.50,-16.70
2026/04/27 19:54:34,54.30,-16.70
2026/04/27 19:54:44,54.40,-16.70
2026/04/27 19:54:54,54.40,-16.70
2026/04/27 19:55:04,54.40,-16.80
2026/04/27 19:55:14,54.40,-16.80
2026/04/27 19:55:24,54.40,-16.80
2026/04/27 19:55:34,54.40,-16.80
2026/04/27 19:55:44,54.40,-16.90
2026/04/27 19:55:54,54.30,-16.90
2026/04/27 19:56:04,54.30,-16.90
2026/04/27 19:56:14,54.30,-16.90
2026/04/27 19:56:24,54.30,-16.90
2026/04/27 19:56:34,54.30,-17.00
2026/04/27 19:56:44,54.30,-17.00
2026/04/27 19:56:54,54.30,-17.00
2026/04/27 19:57:04,54.30,-17.00
2026/04/27 19:57:14,54.20,-17.10
2026/04/27 19:57:24,54.30,-17.10
2026/04/27 19:57:34,54.30,-17.10
2026/04/27 19:57:44,54.50,-17.10
2026/04/27 19:57:54,54.70,-17.10
2026/04/27 19:58:04,55.10,-17.00
2026/04/27 19:58:14,55.40,-17.00
2026/04/27 19:58:24,55.70,-16.90
2026/04/27 19:58:34,56.10,-16.90
2026/04/27 19:58:44,56.70,-16.90
2026/04/27 19:58:54,57.20,-16.80
2026/04/27 19:59:04,58.00,-16.80
2026/04/27 19:59:14,58.70,-16.70
2026/04/27 19:59:24,59.70,-16.70
2026/04/27 19:59:34,60.90,-16.70
2026/04/27 19:59:44,62.30,-16.60
2026/04/27 19:59:54,63.70,-16.50
2026/04/27 20:00:04,65.40,-16.50
2026/04/27 20:00:14,67.90,-16.50
2026/04/27 20:00:24,70.60,-16.40
2026/04/27 20:00:34,73.70,-16.40
2026/04/27 20:00:44,77.20,-16.30
2026/04/27 20:00:54,80.00,-16.30
2026/04/27 20:01:04,82.80,-16.20
2026/04/27 20:01:14,85.00,-16.20
2026/04/27 20:01:24,86.70,-16.10
2026/04/27 20:01:34,87.90,-16.10
2026/04/27 20:01:44,88.70,-16.00
2026/04/27 20:01:54,89.20,-16.00
2026/04/27 20:02:04,89.30,-15.90
2026/04/27 20:02:14,89.20,-15.90
2026/04/27 20:02:24,89.10,-15.90
2026/04/27 20:02:34,89.10,-15.80
2026/04/27 20:02:44,89.00,-15.80
2026/04/27 20:02:54,88.40,-15.70
2026/04/27 20:03:04,87.50,-15.70
2026/04/27 20:03:14,86.50,-15.60
2026/04/27 20:03:24,86.20,-15.60
2026/04/27 20:03:34,85.80,-15.60
2026/04/27 20:03:44,84.50,-15.50
2026/04/27 20:03:54,82.50,-15.50
2026/04/27 20:04:04,82.60,-15.50
2026/04/27 20:04:14,82.60,-15.40
2026/04/27 20:04:24,82.60,-15.40
2026/04/27 20:04:34,81.80,-15.30
2026/04/27 20:04:44,81.40,-15.30
2026/04/27 20:04:54,81.20,-15.20
2026/04/27 20:05:04,80.70,-15.20
2026/04/27 20:05:14,79.90,-15.20
2026/04/27 20:05:24,79.20,-15.20
2026/04/27 20:05:34,77.90,-15.10
2026/04/27 20:05:44,77.30,-15.10
2026/04/27 20:05:54,76.20,-15.00
2026/04/27 20:06:04,75.00,-15.00
2026/04/27 20:06:14,73.60,-15.00
2026/04/27 20:06:24,72.20,-15.00
2026/04/27 20:06:34,71.00,-14.90
2026/04/27 20:06:44,69.70,-14.90
2026/04/27 20:06:54,68.20,-14.90
2026/04/27 20:07:04,66.90,-14.80
2026/04/27 20:07:14,65.90,-14.80
2026/04/27 20:07:24,64.60,-14.80
2026/04/27 20:07:34,63.20,-14.70
2026/04/27 20:07:44,61.80,-14.70
2026/04/27 20:07:54,60.60,-14.70
2026/04/27 20:08:04,59.40,-14.60
2026/04/27 20:08:14,58.30,-14.60
2026/04/27 20:08:24,57.20,-14.60
2026/04/27 20:08:34,56.00,-14.60
2026/04/27 20:08:44,54.90,-14.50
2026/04/27 20:08:54,53.70,-14.50
2026/04/27 20:09:04,52.20,-14.50
2026/04/27 20:09:14,51.70,-14.40
2026/04/27 20:09:24,50.60,-14.40
2026/04/27 20:09:34,49.80,-14.40
2026/04/27 20:09:44,49.20,-14.40
2026/04/27 20:09:54,48.40,-14.30
2026/04/27 20:10:04,47.20,-14.30
2026/04/27 20:10:14,46.20,-14.30
2026/04/27 20:10:24,45.20,-14.30
2026/04/27 20:10:34,43.90,-14.20
2026/04/27 20:10:44,42.90,-14.20
2026/04/27 20:10:54,42.20,-14.20
2026/04/27 20:11:04,41.50,-14.10
2026/04/27 20:11:14,40.40,-14.10
2026/04/27 20:11:24,39.60,-14.10
2026/04/27 20:11:34,39.20,-14.10
2026/04/27 20:11:44,38.80,-14.00
2026/04/27 20:11:54,38.20,-14.00
2026/04/27 20:12:04,37.60,-14.00
2026/04/27 20:12:25,35.80,-13.90
2026/04/27 20:12:35,35.10,-13.90
2026/04/27 20:12:44,34.40,-13.90
2026/04/27 20:12:55,33.70,-13.90
2026/04/27 20:13:05,32.70,-13.90
2026/04/27 20:13:15,31.80,-13.80
2026/04/27 20:13:24,30.80,-13.80
2026/04/27 20:13:35,30.10,-13.80
2026/04/27 20:13:44,29.10,-13.80
2026/04/27 20:13:55,28.00,-13.70
2026/04/27 20:14:05,26.70,-13.70
2026/04/27 20:14:15,25.60,-13.70
2026/04/27 20:14:25,24.50,-13.60
2026/04/27 20:14:34,23.40,-13.60
2026/04/27 20:14:45,22.60,-13.60
2026/04/27 20:14:55,21.30,-13.60
2026/04/27 20:15:04,20.10,-13.60
2026/04/27 20:15:15,19.00,-13.50
2026/04/27 20:15:25,17.20,-13.50
2026/04/27 20:15:35,16.00,-13.50
2026/04/27 20:15:45,14.90,-13.50
2026/04/27 20:15:55,13.60,-13.50
2026/04/27 20:16:05,12.20,-13.40
2026/04/27 20:16:15,11.10,-13.40
2026/04/27 20:16:25,9.90,-13.40
2026/04/27 20:16:35,9.10,-13.40
2026/04/27 20:16:45,7.80,-13.30
2026/04/27 20:16:55,7.00,-13.30
2026/04/27 20:17:05,5.70,-13.30
2026/04/27 20:17:15,4.50,-13.30
2026/04/27 20:17:25,3.80,-13.30
2026/04/27 20:17:35,2.80,-13.30
2026/04/27 20:17:45,2.10,-13.20
2026/04/27 20:17:55,1.40,-13.20
2026/04/27 20:18:05,0.50,-13.20
2026/04/27 20:18:15,99.90,-13.20
2026/04/27 20:18:25,99.90,-13.20
2026/04/27 20:18:35,99.90,-13.10
2026/04/27 20:18:45,99.90,-13.10
2026/04/27 20:18:55,99.90,-13.10
2026/04/27 20:19:05,99.90,-13.10
2026/04/27 20:19:15,99.90,-13.10
2026/04/27 20:19:25,99.90,-13.00
2026/04/27 20:19:35,99.90,-13.00
2026/04/27 20:19:45,99.90,-13.00
2026/04/27 20:19:55,99.90,-13.00
2026/04/27 20:20:05,99.90,-13.00
2026/04/27 20:20:15,99.90,-12.90
2026/04/27 20:20:25,99.90,-12.90
2026/04/27 20:20:35,99.90,-12.90
2026/04/27 20:20:45,99.90,-12.90
2026/04/27 20:20:55,99.90,-12.90
2026/04/27 20:21:05,99.90,-12.90
2026/04/27 20:21:15,99.90,-12.90
2026/04/27 20:21:25,99.90,-12.80
2026/04/27 20:21:35,99.90,-12.80
2026/04/27 20:21:45,99.90,-12.80
2026/04/27 20:21:55,99.90,-12.80
2026/04/27 20:22:05,99.90,-12.80
2026/04/27 20:22:15,99.90,-12.80
2026/04/27 20:22:25,99.90,-12.70
2026/04/27 20:22:35,99.90,-12.70
2026/04/27 20:22:45,99.90,-12.70
2026/04/27 20:22:55,99.90,-12.70
2026/04/27 20:23:05,99.90,-12.70
2026/04/27 20:23:15,99.90,-12.70
2026/04/27 20:23:25,99.90,-12.70
2026/04/27 20:23:35,99.90,-12.60
2026/04/27 20:23:45,99.90,-12.60
2026/04/27 20:23:55,99.90,-12.60
2026/04/27 20:24:05,99.90,-12.60
2026/04/27 20:24:15,99.90,-12.60
2026/04/27 20:24:25,99.90,-12.60
2026/04/27 20:24:35,99.90,-12.50
2026/04/27 20:24:45,99.90,-12.50
2026/04/27 20:24:55,99.90,-12.50
2026/04/27 20:25:05,99.90,-12.50
2026/04/27 20:25:15,99.90,-12.50
2026/04/27 20:25:25,99.90,-12.50
2026/04/27 20:25:35,99.90,-12.50
2026/04/27 20:25:45,99.90,-12.50
2026/04/27 20:25:55,99.90,-12.40
2026/04/27 20:26:05,99.90,-12.40
2026/04/27 20:26:15,99.90,-12.40
2026/04/27 20:26:25,99.90,-12.40
2026/04/27 20:26:35,99.90,-12.40
2026/04/27 20:26:45,99.90,-12.40
2026/04/27 20:26:55,99.90,-12.30
2026/04/27 20:27:05,99.90,-12.30
2026/04/27 20:27:15,99.90,-12.30
2026/04/27 20:27:25,99.90,-12.30
2026/04/27 20:27:35,99.90,-12.30
2026/04/27 20:27:45,99.90,-12.30
2026/04/27 20:27:55,99.90,-12.30
2026/04/27 20:28:05,99.90,-12.20
2026/04/27 20:28:15,99.90,-12.10
2026/04/27 20:28:25,99.90,-12.10
2026/04/27 20:28:35,99.90,-12.00
2026/04/27 20:28:45,99.90,-12.00
2026/04/27 20:28:55,4.60,-12.00
2026/04/27 20:29:05,40.20,-11.90
2026/04/27 20:29:15,67.00,-11.90
2026/04/27 20:29:25,87.20,-11.90
2026/04/27 20:29:35,96.50,-11.90
2026/04/27 20:29:45,97.00,-12.00
2026/04/27 20:29:55,97.00,-12.00
2026/04/27 20:30:05,96.80,-12.00
2026/04/27 20:30:15,92.40,-12.10
2026/04/27 20:30:25,87.90,-12.10
2026/04/27 20:30:35,83.70,-12.20
2026/04/27 20:30:45,80.20,-12.30
2026/04/27 20:30:55,77.00,-12.40
2026/04/27 20:31:05,74.50,-12.40
2026/04/27 20:31:15,72.10,-12.50
2026/04/27 20:31:25,70.30,-12.60
2026/04/27 20:31:35,68.70,-12.60
2026/04/27 20:31:45,67.00,-12.70
2026/04/27 20:31:55,65.60,-12.80
2026/04/27 20:32:05,64.60,-12.90
2026/04/27 20:32:15,63.50,-13.00
2026/04/27 20:32:25,62.50,-13.10
2026/04/27 20:32:35,61.90,-13.10
2026/04/27 20:32:45,61.20,-13.20
2026/04/27 20:32:55,60.40,-13.30
2026/04/27 20:33:05,59.90,-13.40
2026/04/27 20:33:15,59.30,-13.50
2026/04/27 20:33:25,58.90,-13.50
2026/04/27 20:33:35,58.60,-13.60
2026/04/27 20:33:45,58.20,-13.70
2026/04/27 20:33:55,57.90,-13.80
2026/04/27 20:34:05,57.60,-13.80
2026/04/27 20:34:15,57.30,-13.90
2026/04/27 20:34:25,57.00,-14.00
2026/04/27 20:34:35,56.80,-14.00
2026/04/27 20:34:45,56.60,-14.10
2026/04/27 20:34:55,56.40,-14.20
2026/04/27 20:35:05,56.30,-14.30
2026/04/27 20:35:15,56.10,-14.30
2026/04/27 20:35:25,55.90,-14.40
2026/04/27 20:35:35,55.80,-14.50
2026/04/27 20:35:45,55.70,-14.50
2026/04/27 20:35:55,55.60,-14.60
2026/04/27 20:36:05,55.60,-14.60
2026/04/27 20:36:15,55.50,-14.70
2026/04/27 20:36:25,55.40,-14.80
2026/04/27 20:36:35,55.30,-14.80
2026/04/27 20:36:45,55.20,-14.90
2026/04/27 20:36:55,55.20,-15.00
2026/04/27 20:37:05,55.10,-15.00
2026/04/27 20:37:15,55.00,-15.00
2026/04/27 20:37:25,55.00,-15.10
2026/04/27 20:37:35,55.00,-15.20
2026/04/27 20:37:45,54.90,-15.20
2026/04/27 20:37:55,54.80,-15.30
2026/04/27 20:38:05,54.90,-15.30
2026/04/27 20:38:15,54.90,-15.40
2026/04/27 20:38:25,54.70,-15.40
2026/04/27 20:38:35,54.70,-15.40
2026/04/27 20:38:45,54.70,-15.50
2026/04/27 20:38:55,54.80,-15.50
2026/04/27 20:39:05,54.70,-15.60
2026/04/27 20:39:15,54.80,-15.60
2026/04/27 20:39:25,54.80,-15.60
2026/04/27 20:39:35,54.80,-15.70
2026/04/27 20:39:45,54.80,-15.70
2026/04/27 20:39:55,54.80,-15.70
2026/04/27 20:40:05,54.80,-15.80
2026/04/27 20:40:15,54.80,-15.80
2026/04/27 20:40:25,54.80,-15.80
2026/04/27 20:40:35,54.90,-15.80
2026/04/27 20:40:45,55.00,-15.90
2026/04/27 20:40:55,55.10,-15.90
2026/04/27 20:41:05,55.10,-15.90
2026/04/27 20:41:15,55.20,-15.90
2026/04/27 20:41:25,55.20,-15.90
2026/04/27 20:41:35,55.20,-15.90
2026/04/27 20:41:45,55.40,-15.90
2026/04/27 20:41:56,55.40,-15.90
2026/04/27 20:42:05,55.40,-16.00
2026/04/27 20:42:15,55.50,-16.00
2026/04/27 20:42:25,55.40,-16.00
2026/04/27 20:42:36,55.40,-16.00
2026/04/27 20:42:46,55.40,-16.00
2026/04/27 20:42:55,55.40,-16.00
2026/04/27 20:43:06,55.40,-16.00
2026/04/27 20:43:16,55.40,-16.10
2026/04/27 20:43:25,55.40,-16.10
2026/04/27 20:43:35,55.40,-16.10
2026/04/27 20:43:46,55.40,-16.10
2026/04/27 20:43:56,55.20,-16.10
2026/04/27 20:44:06,55.30,-16.10
2026/04/27 20:44:16,55.40,-16.10
2026/04/27 20:44:26,55.40,-16.20
2026/04/27 20:44:35,55.40,-16.20
2026/04/27 20:44:46,55.30,-16.20
2026/04/27 20:44:56,55.30,-16.20
2026/04/27 20:45:06,55.30,-16.20
2026/04/27 20:45:15,55.20,-16.20
2026/04/27 20:45:26,55.20,-16.20
2026/04/27 20:45:36,55.30,-16.30
2026/04/27 20:45:46,55.20,-16.30
2026/04/27 20:45:56,55.20,-16.30
2026/04/27 20:46:06,55.20,-16.30
2026/04/27 20:46:16,55.10,-16.30
2026/04/27 20:46:26,55.10,-16.30
2026/04/27 20:46:36,55.10,-16.40
2026/04/27 20:46:46,55.10,-16.40
2026/04/27 20:46:56,55.10,-16.40
2026/04/27 20:47:06,55.10,-16.40
2026/04/27 20:47:16,55.00,-16.40
2026/04/27 20:47:26,55.00,-16.50
2026/04/27 20:47:36,54.90,-16.50
2026/04/27 20:47:46,54.90,-16.50
2026/04/27 20:47:56,54.90,-16.50
2026/04/27 20:48:06,54.90,-16.50
2026/04/27 20:48:16,54.90,-16.60
2026/04/27 20:48:26,54.90,-16.60
2026/04/27 20:48:36,54.90,-16.60
2026/04/27 20:48:46,54.90,-16.60
2026/04/27 20:48:56,54.80,-16.70
2026/04/27 20:49:06,54.90,-16.70
2026/04/27 20:49:16,54.90,-16.70
2026/04/27 20:49:26,54.90,-16.70
2026/04/27 20:49:36,54.80,-16.70
2026/04/27 20:49:46,54.80,-16.80
2026/04/27 20:49:56,54.70,-16.80
2026/04/27 20:50:06,54.70,-16.80
2026/04/27 20:50:16,54.70,-16.80
2026/04/27 20:50:26,54.80,-16.90
2026/04/27 20:50:36,54.70,-16.90
2026/04/27 20:50:46,54.70,-16.90
2026/04/27 20:50:56,54.70,-16.90
2026/04/27 20:51:06,54.70,-16.90
2026/04/27 20:51:16,54.60,-16.90
2026/04/27 20:51:26,54.60,-17.00
2026/04/27 20:51:36,54.60,-17.00
2026/04/27 20:51:46,54.60,-17.00
2026/04/27 20:51:56,54.60,-17.10
2026/04/27 20:52:06,54.60,-17.00
2026/04/27 20:52:16,54.60,-17.10
2026/04/27 20:52:26,54.70,-17.10
2026/04/27 20:52:36,54.80,-17.10
2026/04/27 20:52:46,55.10,-17.10
2026/04/27 20:52:56,55.40,-17.10
2026/04/27 20:53:06,55.60,-17.00
2026/04/27 20:53:16,55.90,-17.00
2026/04/27 20:53:26,56.40,-17.00
2026/04/27 20:53:36,56.90,-16.90
2026/04/27 20:53:46,57.40,-16.90
2026/04/27 20:53:56,58.10,-16.80
2026/04/27 20:54:06,58.90,-16.80
2026/04/27 20:54:16,59.80,-16.80
2026/04/27 20:54:26,61.00,-16.70
2026/04/27 20:54:36,62.40,-16.70
2026/04/27 20:54:46,64.20,-16.60
2026/04/27 20:54:56,66.50,-16.50
2026/04/27 20:55:06,69.10,-16.50
2026/04/27 20:55:16,72.20,-16.50
2026/04/27 20:55:26,75.00,-16.40
2026/04/27 20:55:36,78.30,-16.30
2026/04/27 20:55:46,81.60,-16.30
2026/04/27 20:55:56,84.10,-16.30
2026/04/27 20:56:06,85.60,-16.20
2026/04/27 20:56:16,87.30,-16.20
2026/04/27 20:56:26,88.30,-16.10
2026/04/27 20:56:36,88.80,-16.10
2026/04/27 20:56:46,89.30,-16.00
2026/04/27 20:56:56,89.40,-16.00
2026/04/27 20:57:06,89.20,-15.90
2026/04/27 20:57:16,89.00,-15.90
2026/04/27 20:57:26,88.20,-15.80
2026/04/27 20:57:36,87.20,-15.80
2026/04/27 20:57:46,86.30,-15.80
2026/04/27 20:57:56,86.00,-15.70
2026/04/27 20:58:06,86.20,-15.70
2026/04/27 20:58:16,85.00,-15.60
2026/04/27 20:58:26,83.60,-15.60
2026/04/27 20:58:36,82.10,-15.60
2026/04/27 20:58:46,81.40,-15.50
2026/04/27 20:58:56,81.40,-15.50
2026/04/27 20:59:06,79.70,-15.40
2026/04/27 20:59:16,79.60,-15.40
2026/04/27 20:59:26,78.80,-15.40
2026/04/27 20:59:36,77.50,-15.30
2026/04/27 20:59:46,77.10,-15.30
2026/04/27 20:59:56,76.90,-15.20
2026/04/27 21:00:06,77.10,-15.20
2026/04/27 21:00:16,75.60,-15.20
2026/04/27 21:00:26,74.50,-15.20
2026/04/27 21:00:36,74.20,-15.10
2026/04/27 21:00:46,73.90,-15.10
2026/04/27 21:00:56,72.80,-15.00
2026/04/27 21:01:16,71.10,-15.00
2026/04/27 21:01:26,69.90,-14.90
2026/04/27 21:01:36,68.90,-14.90
2026/04/27 21:01:46,67.90,-14.90
2026/04/27 21:01:56,66.80,-14.90
2026/04/27 21:02:06,65.50,-14.80
2026/04/27 21:02:16,64.30,-14.80
2026/04/27 21:02:26,63.00,-14.80
2026/04/27 21:02:36,61.50,-14.70
2026/04/27 21:02:46,59.90,-14.70
2026/04/27 21:02:56,58.70,-14.70
2026/04/27 21:03:06,57.00,-14.60
2026/04/27 21:03:16,55.30,-14.60
2026/04/27 21:03:26,53.90,-14.60
2026/04/27 21:03:36,52.80,-14.60
2026/04/27 21:03:46,51.80,-14.60
2026/04/27 21:03:56,51.00,-14.50
2026/04/27 21:04:06,49.80,-14.50
2026/04/27 21:04:16,48.70,-14.40
2026/04/27 21:04:26,47.30,-14.40
2026/04/27 21:04:36,46.10,-14.40
2026/04/27 21:04:46,44.70,-14.40
2026/04/27 21:04:56,43.50,-14.30
2026/04/27 21:05:06,41.50,-14.30
2026/04/27 21:05:16,39.90,-14.30
2026/04/27 21:05:26,38.60,-14.20
2026/04/27 21:05:36,37.50,-14.20
2026/04/27 21:05:46,36.70,-14.20
2026/04/27 21:05:56,35.50,-14.20
2026/04/27 21:06:06,34.30,-14.10
2026/04/27 21:06:16,33.30,-14.10
2026/04/27 21:06:26,32.10,-14.10
2026/04/27 21:06:36,30.90,-14.10
2026/04/27 21:06:46,29.90,-14.00
2026/04/27 21:06:56,28.90,-14.00
2026/04/27 21:07:06,27.80,-14.00
2026/04/27 21:07:16,26.70,-14.00
2026/04/27 21:07:26,25.70,-13.90
2026/04/27 21:07:36,24.60,-13.90
2026/04/27 21:07:46,23.50,-13.90
2026/04/27 21:07:56,22.40,-13.90
2026/04/27 21:08:06,21.60,-13.80
2026/04/27 21:08:16,20.60,-13.80
2026/04/27 21:08:26,18.70,-13.80
2026/04/27 21:08:36,16.70,-13.80
2026/04/27 21:08:46,15.50,-13.70
2026/04/27 21:08:56,14.50,-13.70
2026/04/27 21:09:06,13.50,-13.70
2026/04/27 21:09:16,12.70,-13.70
2026/04/27 21:09:26,11.70,-13.60
2026/04/27 21:09:36,10.50,-13.60
2026/04/27 21:09:46,9.70,-13.60
2026/04/27 21:09:56,8.80,-13.60
2026/04/27 21:10:06,7.60,-13.60
2026/04/27 21:10:16,6.40,-13.50
2026/04/27 21:10:26,5.50,-13.50
2026/04/27 21:10:36,4.40,-13.50
2026/04/27 21:10:46,3.40,-13.50
2026/04/27 21:10:56,2.10,-13.50
2026/04/27 21:11:06,1.10,-13.40
2026/04/27 21:11:16,0.50,-13.40
2026/04/27 21:11:26,99.90,-13.40
2026/04/27 21:11:36,99.90,-13.40
2026/04/27 21:11:46,99.90,-13.30
2026/04/27 21:11:56,99.90,-13.30
2026/04/27 21:12:06,99.90,-13.30
2026/04/27 21:12:16,99.90,-13.30
2026/04/27 21:12:26,99.90,-13.30
2026/04/27 21:12:36,99.90,-13.20
2026/04/27 21:12:46,99.90,-13.20
2026/04/27 21:12:56,99.90,-13.20
2026/04/27 21:13:06,99.90,-13.20
2026/04/27 21:13:17,99.90,-13.20
2026/04/27 21:13:27,99.90,-13.10
2026/04/27 21:13:36,99.90,-13.10
2026/04/27 21:13:46,99.90,-13.10
2026/04/27 21:13:57,99.90,-13.10
2026/04/27 21:14:07,99.90,-13.10
2026/04/27 21:14:16,99.90,-13.00
2026/04/27 21:14:27,99.90,-13.00
2026/04/27 21:14:37,99.90,-13.00
2026/04/27 21:14:47,99.90,-13.00
2026/04/27 21:14:57,99.90,-13.00
2026/04/27 21:15:07,99.90,-12.90
2026/04/27 21:15:16,99.90,-12.90
2026/04/27 21:15:26,99.90,-12.90
2026/04/27 21:15:37,99.90,-12.90
2026/04/27 21:15:47,99.90,-12.90
2026/04/27 21:15:57,99.90,-12.90
2026/04/27 21:16:07,99.90,-12.90
2026/04/27 21:16:17,99.90,-12.80
2026/04/27 21:16:27,99.90,-12.80
2026/04/27 21:16:37,99.90,-12.80
2026/04/27 21:16:47,99.90,-12.80
2026/04/27 21:16:57,99.90,-12.80
2026/04/27 21:17:07,99.90,-12.80
2026/04/27 21:17:17,99.90,-12.70
2026/04/27 21:17:27,99.90,-12.70
2026/04/27 21:17:37,99.90,-12.70
2026/04/27 21:17:47,99.90,-12.70
2026/04/27 21:17:57,99.90,-12.70
2026/04/27 21:18:07,99.90,-12.60
2026/04/27 21:18:17,99.90,-12.60
2026/04/27 21:18:27,99.90,-12.60
2026/04/27 21:18:37,99.90,-12.60
2026/04/27 21:18:47,99.90,-12.60
2026/04/27 21:18:57,99.90,-12.60
2026/04/27 21:19:07,99.90,-12.60
2026/04/27 21:19:17,99.90,-12.60
2026/04/27 21:19:27,99.90,-12.50
2026/04/27 21:19:37,99.90,-12.50
2026/04/27 21:19:47,99.90,-12.50
2026/04/27 21:19:57,99.90,-12.50
2026/04/27 21:20:07,99.90,-12.50
2026/04/27 21:20:17,99.90,-12.50
2026/04/27 21:20:27,99.90,-12.50
2026/04/27 21:20:37,99.90,-12.40
2026/04/27 21:20:47,99.90,-12.40
2026/04/27 21:20:57,99.90,-12.40
2026/04/27 21:21:07,99.90,-12.40
2026/04/27 21:21:17,99.90,-12.40
2026/04/27 21:21:27,99.90,-12.40
2026/04/27 21:21:37,99.90,-12.30
2026/04/27 21:21:47,99.90,-12.30
2026/04/27 21:21:57,99.90,-12.30
2026/04/27 21:22:07,99.90,-12.30
2026/04/27 21:22:17,99.90,-12.30
2026/04/27 21:22:27,99.90,-12.30
2026/04/27 21:22:37,99.90,-12.30
2026/04/27 21:22:47,99.90,-12.30
2026/04/27 21:22:57,99.90,-12.20
2026/04/27 21:23:07,99.90,-12.20
2026/04/27 21:23:17,99.90,-12.10
2026/04/27 21:23:27,99.90,-12.00
2026/04/27 21:23:37,99.90,-12.00
2026/04/27 21:23:47,99.90,-11.90
2026/04/27 21:23:57,14.30,-11.90
2026/04/27 21:24:07,47.90,-11.90
2026/04/27 21:24:17,74.00,-11.90
2026/04/27 21:24:27,91.30,-11.90
2026/04/27 21:24:37,97.00,-11.90
2026/04/27 21:24:47,97.00,-11.90
2026/04/27 21:24:57,97.00,-12.00
2026/04/27 21:25:07,95.90,-12.00
2026/04/27 21:25:17,91.70,-12.10
2026/04/27 21:25:27,87.40,-12.10
2026/04/27 21:25:37,83.60,-12.20
2026/04/27 21:25:47,80.00,-12.30
2026/04/27 21:25:57,77.30,-12.30
2026/04/27 21:26:07,74.60,-12.40
2026/04/27 21:26:17,72.60,-12.50
2026/04/27 21:26:27,70.50,-12.50
2026/04/27 21:26:37,68.60,-12.60
2026/04/27 21:26:47,67.10,-12.70
2026/04/27 21:26:57,66.00,-12.80
2026/04/27 21:27:07,65.00,-12.90
2026/04/27 21:27:17,63.90,-12.90
2026/04/27 21:27:27,63.00,-13.00
2026/04/27 21:27:37,62.20,-13.10
2026/04/27 21:27:47,61.50,-13.20
2026/04/27 21:27:57,60.80,-13.30
2026/04/27 21:28:07,60.30,-13.30
2026/04/27 21:28:17,59.80,-13.40
2026/04/27 21:28:27,59.40,-13.50
2026/04/27 21:28:37,59.00,-13.60
2026/04/27 21:28:47,58.50,-13.60
2026/04/27 21:28:57,58.10,-13.70
2026/04/27 21:29:07,57.80,-13.80
2026/04/27 21:29:17,57.60,-13.90
2026/04/27 21:29:27,57.40,-14.00
2026/04/27 21:29:37,57.20,-14.00
2026/04/27 21:29:47,56.90,-14.10
2026/04/27 21:29:57,56.70,-14.20
2026/04/27 21:30:07,56.50,-14.20
2026/04/27 21:30:17,56.30,-14.30
2026/04/27 21:30:27,56.20,-14.40
2026/04/27 21:30:37,56.10,-14.40
2026/04/27 21:30:47,56.00,-14.50
2026/04/27 21:30:57,55.90,-14.60
2026/04/27 21:31:07,55.90,-14.60
2026/04/27 21:31:17,55.70,-14.70
2026/04/27 21:31:27,55.60,-14.80
2026/04/27 21:31:37,55.60,-14.80
2026/04/27 21:31:47,55.60,-14.90
2026/04/27 21:31:57,55.60,-14.90
2026/04/27 21:32:07,55.60,-15.00
2026/04/27 21:32:17,55.60,-15.00
2026/04/27 21:32:27,55.40,-15.10
2026/04/27 21:32:37,55.40,-15.10
2026/04/27 21:32:47,55.40,-15.20
2026/04/27 21:32:57,55.40,-15.20
2026/04/27 21:33:07,55.30,-15.30
2026/04/27 21:33:17,55.30,-15.30
2026/04/27 21:33:27,55.20,-15.40
2026/04/27 21:33:37,55.20,-15.40
2026/04/27 21:33:47,55.10,-15.50
2026/04/27 21:33:57,55.20,-15.50
2026/04/27 21:34:07,55.20,-15.50
2026/04/27 21:34:17,55.20,-15.60
2026/04/27 21:34:27,55.30,-15.60
2026/04/27 21:34:37,55.30,-15.60
2026/04/27 21:34:47,55.30,-15.70
2026/04/27 21:34:57,55.30,-15.70
2026/04/27 21:35:07,55.30,-15.70
2026/04/27 21:35:17,55.40,-15.80
2026/04/27 21:35:27,55.40,-15.80
2026/04/27 21:35:37,55.60,-15.80
2026/04/27 21:35:47,55.60,-15.80
2026/04/27 21:35:57,55.70,-15.80
2026/04/27 21:36:07,55.70,-15.90
2026/04/27 21:36:17,55.70,-15.90
2026/04/27 21:36:27,55.80,-15.90
2026/04/27 21:36:37,55.80,-15.90
2026/04/27 21:36:47,55.90,-15.90
2026/04/27 21:36:57,56.00,-15.90
2026/04/27 21:37:07,56.00,-15.90
2026/04/27 21:37:17,56.00,-15.90
2026/04/27 21:37:27,56.00,-16.00
2026/04/27 21:37:37,56.00,-16.00
2026/04/27 21:37:47,56.10,-16.00
2026/04/27 21:37:57,56.10,-16.00
2026/04/27 21:38:07,56.10,-16.00
2026/04/27 21:38:17,56.10,-16.00
2026/04/27 21:38:27,56.00,-16.00
2026/04/27 21:38:37,56.00,-16.10
2026/04/27 21:38:47,56.00,-16.10
2026/04/27 21:38:57,56.10,-16.10
2026/04/27 21:39:07,56.10,-16.10
2026/04/27 21:39:17,56.10,-16.10
2026/04/27 21:39:27,56.00,-16.10
2026/04/27 21:39:37,56.00,-16.20
2026/04/27 21:39:47,56.00,-16.20
2026/04/27 21:39:57,55.90,-16.20
2026/04/27 21:40:07,56.00,-16.20
2026/04/27 21:40:17,56.00,-16.20
2026/04/27 21:40:27,56.00,-16.20
2026/04/27 21:40:37,56.00,-16.20
2026/04/27 21:40:47,56.00,-16.20
2026/04/27 21:40:57,55.90,-16.20
2026/04/27 21:41:07,55.90,-16.30
2026/04/27 21:41:17,55.90,-16.30
2026/04/27 21:41:27,55.90,-16.30
2026/04/27 21:41:37,56.10,-16.30
2026/04/27 21:41:48,55.90,-16.30
2026/04/27 21:41:57,55.90,-16.40
2026/04/27 21:42:07,55.90,-16.40
2026/04/27 21:42:18,55.80,-16.40
2026/04/27 21:42:27,55.80,-16.40
2026/04/27 21:42:37,55.80,-16.40
2026/04/27 21:42:47,55.80,-16.50
2026/04/27 21:42:58,55.70,-16.50
2026/04/27 21:43:07,55.70,-16.50
2026/04/27 21:43:17,55.80,-16.50
2026/04/27 21:43:28,55.60,-16.50
2026/04/27 21:43:38,55.60,-16.50
2026/04/27 21:43:47,55.50,-16.60
2026/04/27 21:43:57,55.50,-16.60
2026/04/27 21:44:08,55.50,-16.60
2026/04/27 21:44:17,55.50,-16.70
2026/04/27 21:44:28,55.40,-16.70
2026/04/27 21:44:37,55.40,-16.70
2026/04/27 21:44:48,55.30,-16.70
2026/04/27 21:44:57,55.40,-16.70
2026/04/27 21:45:08,55.40,-16.70
2026/04/27 21:45:18,55.50,-16.80
2026/04/27 21:45:28,55.40,-16.80
2026/04/27 21:45:38,55.40,-16.80
2026/04/27 21:45:48,55.40,-16.80
2026/04/27 21:45:58,55.20,-16.90
2026/04/27 21:46:08,55.20,-16.90
2026/04/27 21:46:17,55.20,-16.90
2026/04/27 21:46:28,55.30,-16.90
2026/04/27 21:46:38,55.30,-16.90
2026/04/27 21:46:48,55.20,-17.00
2026/04/27 21:46:58,55.20,-17.00
2026/04/27 21:47:08,55.20,-17.00
2026/04/27 21:47:18,55.10,-17.00
2026/04/27 21:47:28,55.10,-17.10
2026/04/27 21:47:38,55.10,-17.10
2026/04/27 21:47:48,55.10,-17.10
2026/04/27 21:47:58,55.10,-17.10
2026/04/27 21:48:08,55.20,-17.10
2026/04/27 21:48:18,55.30,-17.10
2026/04/27 21:48:28,55.50,-17.10
2026/04/27 21:48:38,55.70,-17.10
2026/04/27 21:48:48,56.00,-17.10
2026/04/27 21:48:58,56.40,-17.00
2026/04/27 21:49:08,56.80,-17.00
2026/04/27 21:49:18,57.40,-16.90
2026/04/27 21:49:28,58.00,-16.90
2026/04/27 21:49:38,58.70,-16.90
2026/04/27 21:49:48,59.60,-16.80
2026/04/27 21:49:58,60.70,-16.80
2026/04/27 21:50:08,61.90,-16.70
2026/04/27 21:50:18,63.50,-16.70
2026/04/27 21:50:28,65.70,-16.60
2026/04/27 21:50:38,67.80,-16.60
2026/04/27 21:50:48,69.90,-16.50
2026/04/27 21:50:58,72.70,-16.50
2026/04/27 21:51:08,76.00,-16.40
2026/04/27 21:51:18,79.80,-16.40
2026/04/27 21:51:28,83.00,-16.30
2026/04/27 21:51:38,85.40,-16.30
2026/04/27 21:51:48,86.80,-16.20
2026/04/27 21:51:58,87.90,-16.20
2026/04/27 21:52:08,88.50,-16.10
2026/04/27 21:52:18,88.50,-16.10
2026/04/27 21:52:28,88.40,-16.00
2026/04/27 21:52:38,88.30,-16.00
2026/04/27 21:52:48,88.50,-15.90
2026/04/27 21:52:58,88.50,-15.90
2026/04/27 21:53:08,87.40,-15.90
2026/04/27 21:53:18,86.40,-15.80
2026/04/27 21:53:28,85.10,-15.80
2026/04/27 21:53:38,84.50,-15.70
2026/04/27 21:53:48,84.10,-15.70
2026/04/27 21:53:58,83.60,-15.60
2026/04/27 21:54:08,82.90,-15.60
2026/04/27 21:54:18,81.50,-15.60
2026/04/27 21:54:28,80.20,-15.50
2026/04/27 21:54:38,79.50,-15.50
2026/04/27 21:54:48,79.40,-15.40
2026/04/27 21:54:58,79.30,-15.40
2026/04/27 21:55:08,78.70,-15.40
2026/04/27 21:55:18,77.90,-15.30
2026/04/27 21:55:28,77.20,-15.30
2026/04/27 21:55:38,76.60,-15.30
2026/04/27 21:55:48,75.90,-15.20
2026/04/27 21:55:58,74.90,-15.20
2026/04/27 21:56:08,74.00,-15.10
2026/04/27 21:56:18,73.00,-15.10
2026/04/27 21:56:28,71.30,-15.10
2026/04/27 21:56:38,69.70,-15.00
2026/04/27 21:56:48,68.30,-15.00
2026/04/27 21:56:58,67.20,-15.00
2026/04/27 21:57:08,66.20,-14.90
2026/04/27 21:57:18,65.00,-14.90
2026/04/27 21:57:28,63.60,-14.90
2026/04/27 21:57:38,62.20,-14.80
2026/04/27 21:57:48,60.80,-14.80
2026/04/27 21:57:58,59.50,-14.80
2026/04/27 21:58:08,58.30,-14.80
2026/04/27 21:58:18,57.80,-14.70
2026/04/27 21:58:28,57.00,-14.70
2026/04/27 21:58:38,55.60,-14.60
2026/04/27 21:58:48,54.60,-14.60
2026/04/27 21:58:58,53.10,-14.60
2026/04/27 21:59:08,52.20,-14.60
2026/04/27 21:59:18,51.20,-14.50
2026/04/27 21:59:28,49.90,-14.50
2026/04/27 21:59:38,48.70,-14.50
2026/04/27 21:59:48,47.50,-14.50
2026/04/27 21:59:58,46.80,-14.50
2026/04/27 22:00:08,46.20,-14.40
2026/04/27 22:00:18,45.40,-14.40
2026/04/27 22:00:28,44.70,-14.40
2026/04/27 22:00:38,43.30,-14.30
2026/04/27 22:00:48,42.20,-14.30
2026/04/27 22:00:58,41.40,-14.20
2026/04/27 22:01:08,40.10,-14.20
2026/04/27 22:01:19,38.80,-14.20
2026/04/27 22:01:28,38.10,-14.20
2026/04/27 22:01:38,37.50,-14.10
2026/04/27 22:01:48,36.60,-14.10
2026/04/27 22:01:59,35.60,-14.10
2026/04/27 22:02:08,34.20,-14.10
2026/04/27 22:02:18,32.80,-14.00
2026/04/27 22:02:28,31.90,-14.00
2026/04/27 22:02:38,30.70,-14.00
2026/04/27 22:02:48,29.40,-14.00
2026/04/27 22:02:58,28.10,-13.90
2026/04/27 22:03:08,27.00,-13.90
2026/04/27 22:03:18,25.80,-13.90
2026/04/27 22:03:28,24.90,-13.90
2026/04/27 22:03:38,24.00,-13.90
2026/04/27 22:03:48,22.50,-13.80
2026/04/27 22:03:58,21.00,-13.80
2026/04/27 22:04:08,19.10,-13.70
2026/04/27 22:04:18,16.80,-13.70
2026/04/27 22:04:28,15.10,-13.70
2026/04/27 22:04:38,13.70,-13.70
2026/04/27 22:04:48,12.20,-13.70
2026/04/27 22:04:58,11.00,-13.60
2026/04/27 22:05:08,9.90,-13.60
2026/04/27 22:05:18,8.70,-13.60
2026/04/27 22:05:28,7.80,-13.60
2026/04/27 22:05:38,7.00,-13.50
2026/04/27 22:05:48,5.90,-13.50
2026/04/27 22:05:58,4.90,-13.50
2026/04/27 22:06:08,3.80,-13.50
2026/04/27 22:06:18,2.20,-13.50
2026/04/27 22:06:28,0.60,-13.40
2026/04/27 22:06:38,99.90,-13.40
2026/04/27 22:06:48,99.90,-13.40
2026/04/27 22:06:58,99.90,-13.40
2026/04/27 22:07:08,99.90,-13.30
2026/04/27 22:07:18,99.90,-13.30
2026/04/27 22:07:28,99.90,-13.30
2026/04/27 22:07:38,99.90,-13.30
2026/04/27 22:07:48,99.90,-13.30
2026/04/27 22:07:58,99.90,-13.20
2026/04/27 22:08:08,99.90,-13.20
2026/04/27 22:08:18,99.90,-13.20
2026/04/27 22:08:28,99.90,-13.20
2026/04/27 22:08:38,99.90,-13.20
2026/04/27 22:08:48,99.90,-13.10
2026/04/27 22:08:58,99.90,-13.10
2026/04/27 22:09:08,99.90,-13.10
2026/04/27 22:09:18,99.90,-13.10
2026/04/27 22:09:28,99.90,-13.10
2026/04/27 22:09:38,99.90,-13.10
2026/04/27 22:09:48,99.90,-13.00
2026/04/27 22:09:58,99.90,-13.00
2026/04/27 22:10:08,99.90,-13.00
2026/04/27 22:10:19,99.90,-13.00
2026/04/27 22:10:28,99.90,-13.00
2026/04/27 22:10:38,99.90,-13.00
2026/04/27 22:10:48,99.90,-12.90
2026/04/27 22:10:58,99.90,-12.90
2026/04/27 22:11:09,99.90,-12.90
2026/04/27 22:11:18,99.90,-12.90
2026/04/27 22:11:28,99.90,-12.90
2026/04/27 22:11:38,99.90,-12.80
2026/04/27 22:11:48,99.90,-12.80
2026/04/27 22:11:58,99.90,-12.80
2026/04/27 22:12:08,99.90,-12.80
2026/04/27 22:12:18,99.90,-12.80
2026/04/27 22:12:28,99.90,-12.80
2026/04/27 22:12:38,99.90,-12.80
2026/04/27 22:12:48,99.90,-12.70
2026/04/27 22:12:58,99.90,-12.70
2026/04/27 22:13:09,99.90,-12.70
2026/04/27 22:13:19,99.90,-12.70
2026/04/27 22:13:28,99.90,-12.70
2026/04/27 22:13:38,99.90,-12.70
2026/04/27 22:13:49,99.90,-12.70
2026/04/27 22:13:59,99.90,-12.60
2026/04/27 22:14:09,99.90,-12.60
2026/04/27 22:14:19,99.90,-12.60
2026/04/27 22:14:28,99.90,-12.60
2026/04/27 22:14:39,99.90,-12.60
2026/04/27 22:14:49,99.90,-12.50
2026/04/27 22:14:59,99.90,-12.50
2026/04/27 22:15:09,99.90,-12.50
2026/04/27 22:15:19,99.90,-12.50
2026/04/27 22:15:29,99.90,-12.50
2026/04/27 22:15:39,99.90,-12.50
2026/04/27 22:15:49,99.90,-12.50
2026/04/27 22:15:59,99.90,-12.40
2026/04/27 22:16:09,99.90,-12.40
2026/04/27 22:16:19,99.90,-12.40
2026/04/27 22:16:29,99.90,-12.40
2026/04/27 22:16:39,99.90,-12.40
2026/04/27 22:16:49,99.90,-12.40
2026/04/27 22:16:59,99.90,-12.30
2026/04/27 22:17:09,99.90,-12.30
2026/04/27 22:17:19,99.90,-12.30
2026/04/27 22:17:29,99.90,-12.30
2026/04/27 22:17:39,99.90,-12.30
2026/04/27 22:17:49,99.90,-12.30
2026/04/27 22:17:59,99.90,-12.30
2026/04/27 22:18:09,99.90,-12.30
2026/04/27 22:18:19,99.90,-12.30
2026/04/27 22:18:29,99.90,-12.20
2026/04/27 22:18:39,99.90,-12.20
2026/04/27 22:18:49,99.90,-12.20
2026/04/27 22:18:59,99.90,-12.10
2026/04/27 22:19:09,99.90,-12.10
2026/04/27 22:19:19,99.90,-12.00
2026/04/27 22:19:29,99.90,-11.90
2026/04/27 22:19:39,99.90,-11.90
2026/04/27 22:19:49,99.90,-11.90
2026/04/27 22:19:59,32.20,-11.90
2026/04/27 22:20:09,62.70,-11.90
2026/04/27 22:20:19,83.60,-11.90
2026/04/27 22:20:29,96.50,-11.90
2026/04/27 22:20:39,97.00,-11.90
2026/04/27 22:20:49,97.00,-11.90
2026/04/27 22:20:59,97.00,-12.00
2026/04/27 22:21:09,94.30,-12.00
2026/04/27 22:21:19,89.80,-12.10
2026/04/27 22:21:29,85.70,-12.10
2026/04/27 22:21:39,82.10,-12.20
2026/04/27 22:21:49,78.80,-12.30
2026/04/27 22:21:59,76.30,-12.30
2026/04/27 22:22:09,73.60,-12.40
2026/04/27 22:22:19,71.50,-12.50
2026/04/27 22:22:29,69.70,-12.50
2026/04/27 22:22:39,68.20,-12.60
2026/04/27 22:22:49,66.80,-12.70
2026/04/27 22:22:59,65.50,-12.80
2026/04/27 22:23:09,64.50,-12.90
2026/04/27 22:23:19,63.40,-12.90
2026/04/27 22:23:29,62.50,-13.10
2026/04/27 22:23:39,61.80,-13.10
2026/04/27 22:23:49,61.20,-13.20
2026/04/27 22:23:59,60.70,-13.30
2026/04/27 22:24:09,60.30,-13.40
2026/04/27 22:24:19,59.80,-13.50
2026/04/27 22:24:29,59.40,-13.50
2026/04/27 22:24:39,58.80,-13.60
2026/04/27 22:24:49,58.50,-13.70
2026/04/27 22:24:59,58.20,-13.70
2026/04/27 22:25:09,57.90,-13.80
2026/04/27 22:25:19,57.70,-13.90
2026/04/27 22:25:29,57.50,-14.00
2026/04/27 22:25:39,57.20,-14.00
2026/04/27 22:25:49,57.00,-14.10
2026/04/27 22:25:59,56.70,-14.20
2026/04/27 22:26:09,56.60,-14.20
2026/04/27 22:26:19,56.60,-14.30
2026/04/27 22:26:29,56.40,-14.40
2026/04/27 22:26:39,56.30,-14.40
2026/04/27 22:26:49,56.40,-14.50
2026/04/27 22:26:59,56.20,-14.60
2026/04/27 22:27:09,56.00,-14.60
2026/04/27 22:27:19,55.90,-14.70
2026/04/27 22:27:29,55.90,-14.70
2026/04/27 22:27:39,55.90,-14.80
2026/04/27 22:27:49,55.70,-14.90
2026/04/27 22:27:59,55.80,-14.90
2026/04/27 22:28:09,55.60,-15.00
2026/04/27 22:28:19,55.40,-15.00
2026/04/27 22:28:29,55.40,-15.10
2026/04/27 22:28:39,55.40,-15.10
2026/04/27 22:28:49,55.40,-15.20
2026/04/27 22:28:59,55.40,-15.20
2026/04/27 22:29:09,55.30,-15.30
2026/04/27 22:29:19,55.20,-15.30
2026/04/27 22:29:29,55.20,-15.30
2026/04/27 22:29:39,55.20,-15.40
2026/04/27 22:29:49,55.20,-15.40
2026/04/27 22:29:59,55.20,-15.50
2026/04/27 22:30:09,55.20,-15.50
2026/04/27 22:30:19,55.20,-15.60
2026/04/27 22:30:29,55.20,-15.60
2026/04/27 22:30:39,55.20,-15.60
2026/04/27 22:30:49,55.20,-15.60
2026/04/27 22:30:59,55.20,-15.70
2026/04/27 22:31:09,55.30,-15.70
2026/04/27 22:31:19,55.40,-15.70
2026/04/27 22:31:29,55.40,-15.70
2026/04/27 22:31:39,55.60,-15.80
2026/04/27 22:31:49,55.60,-15.80
2026/04/27 22:31:59,55.60,-15.80
2026/04/27 22:32:09,55.70,-15.80
2026/04/27 22:32:19,55.70,-15.80
2026/04/27 22:32:29,55.80,-15.80
2026/04/27 22:32:39,55.80,-15.90
2026/04/27 22:32:49,55.80,-15.90
2026/04/27 22:32:59,55.80,-15.90
2026/04/27 22:33:09,55.80,-15.90
2026/04/27 22:33:19,55.80,-15.90
2026/04/27 22:33:29,55.90,-15.90
2026/04/27 22:33:39,55.90,-15.90
2026/04/27 22:33:49,56.00,-15.90
2026/04/27 22:33:59,55.90,-16.00
2026/04/27 22:34:09,55.90,-16.00
2026/04/27 22:34:19,55.90,-16.00
2026/04/27 22:34:29,55.90,-16.00
2026/04/27 22:34:39,55.90,-16.00
2026/04/27 22:34:49,55.90,-16.00
2026/04/27 22:34:59,55.90,-16.00
2026/04/27 22:35:09,55.90,-16.10
2026/04/27 22:35:19,55.90,-16.10
2026/04/27 22:35:29,55.90,-16.10
2026/04/27 22:35:39,55.80,-16.10
2026/04/27 22:35:49,55.80,-16.10
2026/04/27 22:35:59,55.90,-16.10
2026/04/27 22:36:09,55.90,-16.20
2026/04/27 22:36:19,55.90,-16.20
2026/04/27 22:36:29,55.90,-16.20
2026/04/27 22:36:39,55.80,-16.20
2026/04/27 22:36:49,55.80,-16.20
2026/04/27 22:36:59,55.80,-16.20
2026/04/27 22:37:09,55.80,-16.20
2026/04/27 22:37:19,55.70,-16.30
2026/04/27 22:37:29,55.70,-16.20
2026/04/27 22:37:39,55.70,-16.30
2026/04/27 22:37:49,55.60,-16.30
2026/04/27 22:37:59,55.60,-16.30
2026/04/27 22:38:09,55.50,-16.30
2026/04/27 22:38:19,55.60,-16.40
2026/04/27 22:38:29,55.50,-16.40
2026/04/27 22:38:39,55.50,-16.40
2026/04/27 22:38:49,55.50,-16.40
2026/04/27 22:38:59,55.40,-16.40
2026/04/27 22:39:09,55.40,-16.50
2026/04/27 22:39:19,55.40,-16.50
2026/04/27 22:39:29,55.30,-16.50
2026/04/27 22:39:39,55.30,-16.50
2026/04/27 22:39:49,55.30,-16.50
2026/04/27 22:39:59,55.30,-16.60
2026/04/27 22:40:09,55.30,-16.60
2026/04/27 22:40:19,55.30,-16.60
2026/04/27 22:40:29,55.30,-16.70
2026/04/27 22:40:39,55.20,-16.70
2026/04/27 22:40:49,55.30,-16.70
2026/04/27 22:40:59,55.30,-16.70
2026/04/27 22:41:09,55.40,-16.70
2026/04/27 22:41:19,55.40,-16.80
2026/04/27 22:41:30,55.40,-16.80
2026/04/27 22:41:39,55.20,-16.80
2026/04/27 22:41:49,55.20,-16.80
2026/04/27 22:41:59,55.20,-16.80
2026/04/27 22:42:10,55.20,-16.90
2026/04/27 22:42:19,55.20,-16.90
2026/04/27 22:42:29,55.20,-16.90
2026/04/27 22:42:40,55.20,-16.90
2026/04/27 22:42:50,55.20,-16.90
2026/04/27 22:42:59,55.10,-17.00
2026/04/27 22:43:09,55.20,-17.00
2026/04/27 22:43:20,55.20,-17.00
2026/04/27 22:43:30,55.20,-17.00
2026/04/27 22:43:40,55.20,-17.10
2026/04/27 22:43:49,55.20,-17.10
2026/04/27 22:43:59,55.20,-17.10
2026/04/27 22:44:10,55.20,-17.10
2026/04/27 22:44:20,55.40,-17.10
2026/04/27 22:44:30,55.60,-17.10
2026/04/27 22:44:39,55.80,-17.10
2026/04/27 22:44:50,56.10,-17.00
2026/04/27 22:45:00,56.50,-17.00
2026/04/27 22:45:10,56.80,-17.00
2026/04/27 22:45:20,57.30,-16.90
2026/04/27 22:45:30,58.00,-16.90
2026/04/27 22:45:40,58.60,-16.90
2026/04/27 22:45:50,59.50,-16.80
2026/04/27 22:46:00,60.50,-16.70
2026/04/27 22:46:10,61.50,-16.70
2026/04/27 22:46:20,63.00,-16.70
2026/04/27 22:46:30,64.90,-16.60
2026/04/27 22:46:40,67.00,-16.50
2026/04/27 22:46:50,69.40,-16.50
2026/04/27 22:47:00,73.20,-16.40
2026/04/27 22:47:10,76.60,-16.40
2026/04/27 22:47:20,79.80,-16.30
2026/04/27 22:47:30,83.00,-16.30
2026/04/27 22:47:40,85.00,-16.30
2026/04/27 22:47:50,86.70,-16.20
2026/04/27 22:48:00,87.90,-16.20
2026/04/27 22:48:10,88.50,-16.10
2026/04/27 22:48:20,88.80,-16.10
2026/04/27 22:48:30,88.60,-16.00
2026/04/27 22:48:40,88.00,-16.00
2026/04/27 22:48:50,86.90,-15.90
2026/04/27 22:49:00,85.70,-15.90
2026/04/27 22:49:10,84.70,-15.80
2026/04/27 22:49:20,84.90,-15.80
2026/04/27 22:49:30,84.50,-15.70
2026/04/27 22:49:40,84.70,-15.70
2026/04/27 22:49:50,84.50,-15.70
2026/04/27 22:50:00,83.80,-15.60
2026/04/27 22:50:10,83.50,-15.60
2026/04/27 22:50:20,82.80,-15.60
2026/04/27 22:50:30,81.50,-15.50
2026/04/27 22:50:40,80.60,-15.50
2026/04/27 22:50:50,80.50,-15.40
2026/04/27 22:51:00,79.30,-15.40
2026/04/27 22:51:10,77.80,-15.40
2026/04/27 22:51:20,76.40,-15.30
2026/04/27 22:51:30,75.30,-15.30
2026/04/27 22:51:40,73.90,-15.20
2026/04/27 22:51:50,72.10,-15.20
2026/04/27 22:52:00,71.20,-15.20
2026/04/27 22:52:10,70.20,-15.10
2026/04/27 22:52:20,69.10,-15.10
2026/04/27 22:52:30,67.90,-15.00
2026/04/27 22:52:40,66.60,-15.00
2026/04/27 22:52:50,65.00,-15.00
2026/04/27 22:53:00,63.80,-14.90
2026/04/27 22:53:10,62.40,-14.90
2026/04/27 22:53:20,60.90,-14.90
2026/04/27 22:53:30,59.70,-14.80
2026/04/27 22:53:40,58.70,-14.80
2026/04/27 22:53:50,57.80,-14.80
2026/04/27 22:54:00,57.50,-14.80
2026/04/27 22:54:10,56.70,-14.70
2026/04/27 22:54:20,55.50,-14.70
2026/04/27 22:54:30,54.20,-14.60
2026/04/27 22:54:40,52.90,-14.60
2026/04/27 22:54:50,50.60,-14.60
2026/04/27 22:55:00,49.60,-14.60
2026/04/27 22:55:10,49.10,-14.50
2026/04/27 22:55:20,47.70,-14.50
2026/04/27 22:55:30,46.90,-14.50
2026/04/27 22:55:40,46.50,-14.40
2026/04/27 22:55:50,45.80,-14.40
2026/04/27 22:56:00,44.80,-14.40
2026/04/27 22:56:10,44.40,-14.30
2026/04/27 22:56:20,43.60,-14.30
2026/04/27 22:56:30,42.50,-14.30
2026/04/27 22:56:40,41.80,-14.30
2026/04/27 22:56:50,41.10,-14.20
2026/04/27 22:57:00,40.30,-14.20
2026/04/27 22:57:10,39.70,-14.20
2026/04/27 22:57:20,39.20,-14.10
2026/04/27 22:57:30,38.70,-14.10
2026/04/27 22:57:40,38.50,-14.10
2026/04/27 22:57:50,38.20,-14.10
2026/04/27 22:58:00,37.10,-14.00
2026/04/27 22:58:10,36.20,-14.00
2026/04/27 22:58:20,35.00,-14.00
2026/04/27 22:58:30,33.80,-13.90
2026/04/27 22:58:40,32.90,-13.90
2026/04/27 22:58:50,31.50,-13.90
2026/04/27 22:59:00,29.80,-13.90
2026/04/27 22:59:10,28.10,-13.90
2026/04/27 22:59:20,26.70,-13.80
2026/04/27 22:59:30,25.40,-13.80
2026/04/27 22:59:40,24.20,-13.80
2026/04/27 22:59:50,23.00,-13.80
2026/04/27 23:00:00,21.60,-13.70
2026/04/27 23:00:10,20.20,-13.70
2026/04/27 23:00:20,18.80,-13.70
2026/04/27 23:00:30,17.50,-13.70
2026/04/27 23:00:40,16.00,-13.60
2026/04/27 23:00:50,14.40,-13.60
2026/04/27 23:01:00,13.30,-13.60
2026/04/27 23:01:10,12.40,-13.60
2026/04/27 23:01:20,10.90,-13.50
2026/04/27 23:01:30,9.10,-13.50
2026/04/27 23:01:40,7.80,-13.50
2026/04/27 23:01:50,6.90,-13.50
2026/04/27 23:02:00,5.80,-13.50
2026/04/27 23:02:10,4.50,-13.40
2026/04/27 23:02:20,3.60,-13.40
2026/04/27 23:02:30,2.70,-13.40
2026/04/27 23:02:40,1.60,-13.40
2026/04/27 23:02:50,0.50,-13.30
2026/04/27 23:03:00,99.90,-13.30
2026/04/27 23:03:10,99.90,-13.30
2026/04/27 23:03:20,99.90,-13.30
2026/04/27 23:03:30,99.90,-13.30
2026/04/27 23:03:40,99.90,-13.20
2026/04/27 23:03:50,99.90,-13.20
2026/04/27 23:04:00,99.90,-13.20
2026/04/27 23:04:10,99.90,-13.20
2026/04/27 23:04:20,99.90,-13.20
2026/04/27 23:04:30,99.90,-13.10
2026/04/27 23:04:40,99.90,-13.10
2026/04/27 23:04:50,99.90,-13.10
2026/04/27 23:05:00,99.90,-13.10
2026/04/27 23:05:10,99.90,-13.10
2026/04/27 23:05:20,99.90,-13.10
2026/04/27 23:05:30,99.90,-13.00
2026/04/27 23:05:40,99.90,-13.00
2026/04/27 23:05:50,99.90,-13.00
2026/04/27 23:06:00,99.90,-13.00
2026/04/27 23:06:10,99.90,-12.90
2026/04/27 23:06:20,99.90,-12.90
2026/04/27 23:06:30,99.90,-12.90
2026/04/27 23:06:40,99.90,-12.90
2026/04/27 23:06:50,99.90,-12.90
2026/04/27 23:07:00,99.90,-12.90
2026/04/27 23:07:10,99.90,-12.80
2026/04/27 23:07:20,99.90,-12.80
2026/04/27 23:07:30,99.90,-12.80
2026/04/27 23:07:40,99.90,-12.80
2026/04/27 23:07:50,99.90,-12.80
2026/04/27 23:08:00,99.90,-12.80
2026/04/27 23:08:10,99.90,-12.80
2026/04/27 23:08:20,99.90,-12.70
2026/04/27 23:08:30,99.90,-12.70
2026/04/27 23:08:40,99.90,-12.70
2026/04/27 23:08:50,99.90,-12.70
2026/04/27 23:09:00,99.90,-12.70
2026/04/27 23:09:10,99.90,-12.70
2026/04/27 23:09:20,99.90,-12.70
2026/04/27 23:09:30,99.90,-12.60
2026/04/27 23:09:40,99.90,-12.60
2026/04/27 23:09:50,99.90,-12.60
2026/04/27 23:10:00,99.90,-12.60
2026/04/27 23:10:10,99.90,-12.60
2026/04/27 23:10:20,99.90,-12.50
2026/04/27 23:10:30,99.90,-12.50
2026/04/27 23:10:40,99.90,-12.50
2026/04/27 23:10:50,99.90,-12.50
2026/04/27 23:11:00,99.90,-12.50
2026/04/27 23:11:10,99.90,-12.50
2026/04/27 23:11:20,99.90,-12.50
2026/04/27 23:11:30,99.90,-12.50
2026/04/27 23:11:40,99.90,-12.40
2026/04/27 23:11:50,99.90,-12.40
2026/04/27 23:12:01,99.90,-12.40
2026/04/27 23:12:10,99.90,-12.40
2026/04/27 23:12:20,99.90,-12.40
2026/04/27 23:12:30,99.90,-12.30
2026/04/27 23:12:40,99.90,-12.30
2026/04/27 23:12:50,99.90,-12.30
2026/04/27 23:13:01,99.90,-12.30
2026/04/27 23:13:10,99.90,-12.30
2026/04/27 23:13:20,99.90,-12.30
2026/04/27 23:13:31,99.90,-12.30
2026/04/27 23:13:40,99.90,-12.30
2026/04/27 23:13:50,99.90,-12.30
2026/04/27 23:14:00,99.90,-12.20
2026/04/27 23:14:11,99.90,-12.20
2026/04/27 23:14:20,99.90,-12.20
2026/04/27 23:14:30,99.90,-12.20
2026/04/27 23:14:41,99.90,-12.20
2026/04/27 23:14:51,99.90,-12.20
2026/04/27 23:15:00,99.90,-12.10
2026/04/27 23:15:10,99.90,-12.10
2026/04/27 23:15:21,99.90,-12.10
2026/04/27 23:15:30,99.90,-12.10
2026/04/27 23:15:41,99.90,-12.10
2026/04/27 23:15:51,99.90,-12.10
2026/04/27 23:16:00,99.90,-12.10
2026/04/27 23:16:11,99.90,-12.10
2026/04/27 23:16:21,99.90,-12.00
2026/04/27 23:16:31,99.90,-12.00
2026/04/27 23:16:41,99.90,-12.00
2026/04/27 23:16:51,99.90,-12.00
2026/04/27 23:17:01,99.90,-12.00
2026/04/27 23:17:11,99.90,-11.90
2026/04/27 23:17:21,99.90,-11.90
2026/04/27 23:17:31,99.90,-11.90
2026/04/27 23:17:41,99.90,-11.80
2026/04/27 23:17:51,99.90,-11.80
2026/04/27 23:18:01,99.90,-11.80
2026/04/27 23:18:11,99.90,-11.70
2026/04/27 23:18:21,99.90,-11.70
2026/04/27 23:18:31,99.90,-11.70
2026/04/27 23:18:41,99.90,-11.60
2026/04/27 23:18:51,99.90,-11.60
2026/04/27 23:19:01,99.90,-11.50
2026/04/27 23:19:11,99.90,-11.50
2026/04/27 23:19:21,99.90,-11.40
2026/04/27 23:19:31,99.90,-11.40
2026/04/27 23:19:41,99.90,-11.30
2026/04/27 23:19:51,99.90,-11.30
2026/04/27 23:20:01,99.90,-11.20
2026/04/27 23:20:11,99.90,-11.20
2026/04/27 23:20:21,99.90,-11.10
2026/04/27 23:20:31,99.90,-11.10
2026/04/27 23:20:41,99.90,-11.00
2026/04/27 23:20:51,99.90,-11.00
2026/04/27 23:21:01,99.90,-10.90
2026/04/27 23:21:11,99.90,-10.80
2026/04/27 23:21:21,99.90,-10.80
2026/04/27 23:21:31,99.90,-10.70
2026/04/27 23:21:41,99.90,-10.60
2026/04/27 23:21:51,99.90,-10.50
2026/04/27 23:22:01,99.90,-10.40
2026/04/27 23:22:11,99.90,-10.40
2026/04/27 23:22:21,99.90,-10.30
2026/04/27 23:22:31,99.90,-10.20
2026/04/27 23:22:41,99.90,-10.10
2026/04/27 23:22:51,99.90,-10.00
2026/04/27 23:23:01,99.90,-9.90
2026/04/27 23:23:11,99.90,-9.80
2026/04/27 23:23:21,99.90,-9.70
2026/04/27 23:23:31,99.90,-9.60
2026/04/27 23:23:41,99.90,-9.50
2026/04/27 23:23:51,99.90,-9.40
2026/04/27 23:24:01,99.90,-9.20
2026/04/27 23:24:11,99.90,-9.10
2026/04/27 23:24:21,99.90,-9.00
2026/04/27 23:24:31,99.90,-8.90
2026/04/27 23:24:41,99.90,-8.70
2026/04/27 23:24:51,99.90,-8.60
2026/04/27 23:25:01,99.90,-8.50
2026/04/27 23:25:11,99.90,-8.30
2026/04/27 23:25:21,99.90,-8.20
2026/04/27 23:25:31,99.90,-8.10
2026/04/27 23:25:41,99.90,-8.00
2026/04/27 23:25:51,99.90,-7.80
2026/04/27 23:26:01,99.90,-7.70
2026/04/27 23:26:11,99.90,-7.60
2026/04/27 23:26:21,99.90,-7.50
2026/04/27 23:26:31,99.90,-7.40
2026/04/27 23:26:41,99.90,-7.30
2026/04/27 23:26:51,99.90,-7.20
2026/04/27 23:27:01,99.90,-7.10
2026/04/27 23:27:11,99.90,-7.00
2026/04/27 23:27:21,99.90,-6.90
2026/04/27 23:27:31,99.90,-6.80
2026/04/27 23:27:41,99.90,-6.70
2026/04/27 23:27:51,99.90,-6.60
2026/04/27 23:28:01,99.90,-6.50
2026/04/27 23:28:11,99.90,-6.50
2026/04/27 23:28:21,99.90,-6.40
2026/04/27 23:28:31,99.90,-6.30
2026/04/27 23:28:41,99.90,-6.20
2026/04/27 23:28:51,99.90,-6.20
2026/04/27 23:29:01,99.90,-6.10
2026/04/27 23:29:11,99.90,-6.00
2026/04/27 23:29:21,99.90,-5.90
2026/04/27 23:29:31,99.90,-5.50
2026/04/27 23:29:41,99.90,-5.10
2026/04/27 23:29:51,99.90,-4.70
2026/04/27 23:30:01,99.90,-4.40
2026/04/27 23:30:11,99.90,-4.00
2026/04/27 23:30:21,99.90,-3.80
2026/04/27 23:30:31,99.90,-3.60
2026/04/27 23:30:41,99.90,-3.40
2026/04/27 23:30:51,99.90,-3.30
2026/04/27 23:31:01,99.90,-3.20
2026/04/27 23:31:11,99.90,-3.20
2026/04/27 23:31:21,99.90,-3.20
2026/04/27 23:31:31,99.90,-3.20
2026/04/27 23:31:41,99.90,-3.20
2026/04/27 23:31:51,99.90,-3.30
2026/04/27 23:32:01,99.90,-3.40
2026/04/27 23:32:11,99.90,-3.50
2026/04/27 23:32:21,99.90,-3.60
2026/04/27 23:32:31,99.90,-3.70
2026/04/27 23:32:41,99.90,-3.90
2026/04/27 23:32:51,99.90,-4.00
2026/04/27 23:33:01,99.90,-4.20
2026/04/27 23:33:11,99.90,-4.30
2026/04/27 23:33:21,99.90,-4.50
2026/04/27 23:33:31,99.90,-4.70
2026/04/27 23:33:41,99.90,-4.80
2026/04/27 23:33:51,99.90,-5.00
2026/04/27 23:34:01,99.90,-5.20
2026/04/27 23:34:11,99.90,-5.40
2026/04/27 23:34:21,99.90,-5.50
2026/04/27 23:34:31,99.90,-5.70
2026/04/27 23:34:41,99.90,-5.90
2026/04/27 23:34:51,99.90,-6.10
2026/04/27 23:35:01,99.90,-6.30
2026/04/27 23:35:11,99.90,-6.40
2026/04/27 23:35:21,99.90,-6.60
2026/04/27 23:35:31,99.90,-6.80
2026/04/27 23:35:41,99.90,-7.00
2026/04/27 23:35:51,99.90,-7.10
2026/04/27 23:36:01,99.90,-7.30
2026/04/27 23:36:11,99.90,-7.40
2026/04/27 23:36:21,99.90,-7.60
2026/04/27 23:36:31,99.90,-7.80
2026/04/27 23:36:41,99.90,-7.90
2026/04/27 23:36:51,99.90,-8.10
2026/04/27 23:37:01,99.90,-8.20
2026/04/27 23:37:11,99.90,-8.30
2026/04/27 23:37:21,99.90,-8.50
2026/04/27 23:37:31,99.90,-8.60
2026/04/27 23:37:41,99.90,-8.80
2026/04/27 23:37:51,99.90,-8.90
2026/04/27 23:38:01,99.90,-9.00
2026/04/27 23:38:11,99.90,-9.10
2026/04/27 23:38:21,99.90,-9.30
2026/04/27 23:38:31,99.90,-9.40
2026/04/27 23:38:41,99.90,-9.50
2026/04/27 23:38:51,99.90,-9.70
2026/04/27 23:39:01,99.90,-9.80
2026/04/27 23:39:11,99.90,-9.90
2026/04/27 23:39:21,99.90,-10.00
2026/04/27 23:39:31,99.90,-10.10
2026/04/27 23:39:41,99.90,-10.20
2026/04/27 23:39:51,99.90,-10.30
2026/04/27 23:40:01,99.90,-10.40
2026/04/27 23:40:11,99.90,-10.50
2026/04/27 23:40:21,99.90,-10.60
2026/04/27 23:40:31,99.90,-10.80
2026/04/27 23:40:41,99.90,-10.80
2026/04/27 23:40:51,99.90,-11.00
2026/04/27 23:41:01,99.90,-11.00
2026/04/27 23:41:11,99.90,-11.20
2026/04/27 23:41:21,99.90,-11.20
2026/04/27 23:41:31,99.90,-11.30
2026/04/27 23:41:41,99.90,-11.40
2026/04/27 23:41:51,99.90,-11.50
2026/04/27 23:42:01,99.90,-11.60
2026/04/27 23:42:11,99.90,-11.70
2026/04/27 23:42:21,99.90,-11.80
2026/04/27 23:42:32,99.90,-11.90
2026/04/27 23:42:41,99.90,-12.00
2026/04/27 23:42:51,99.90,-12.00
2026/04/27 23:43:02,99.90,-12.10
2026/04/27 23:43:12,99.90,-12.20
2026/04/27 23:43:21,99.90,-12.30
2026/04/27 23:43:31,99.90,-12.40
2026/04/27 23:43:42,99.90,-12.40
2026/04/27 23:43:52,99.90,-12.50
2026/04/27 23:44:02,99.90,-12.60
2026/04/27 23:44:11,99.90,-12.60
2026/04/27 23:44:22,99.90,-12.70
2026/04/27 23:44:32,99.90,-12.80
2026/04/27 23:44:42,99.90,-12.80
2026/04/27 23:44:52,99.90,-12.90
2026/04/27 23:45:02,99.90,-12.90
2026/04/27 23:45:12,99.90,-13.00
2026/04/27 23:45:22,99.90,-13.00
2026/04/27 23:45:32,99.90,-13.10
2026/04/27 23:45:42,99.90,-13.10
2026/04/27 23:45:51,99.90,-13.10
2026/04/27 23:46:02,99.90,-13.20
2026/04/27 23:46:12,99.90,-13.20
2026/04/27 23:46:22,99.90,-13.30
2026/04/27 23:46:32,99.90,-13.30
2026/04/27 23:46:42,99.90,-13.30
2026/04/27 23:46:52,99.90,-13.30
2026/04/27 23:47:02,99.90,-13.40
2026/04/27 23:47:12,99.90,-13.40
2026/04/27 23:47:22,99.90,-13.40
2026/04/27 23:47:32,99.90,-13.50
2026/04/27 23:47:42,99.90,-13.50
2026/04/27 23:47:52,99.90,-13.50
2026/04/27 23:48:02,99.90,-13.50
2026/04/27 23:48:12,99.90,-13.60
2026/04/27 23:48:22,99.90,-13.60
2026/04/27 23:48:32,99.90,-13.60
2026/04/27 23:48:42,99.90,-13.60
2026/04/27 23:48:52,99.90,-13.60
2026/04/27 23:49:02,99.90,-13.70
2026/04/27 23:49:12,99.90,-13.70
2026/04/27 23:49:22,99.90,-13.70
2026/04/27 23:49:32,99.90,-13.70
2026/04/27 23:49:42,99.90,-13.80
2026/04/27 23:49:52,99.90,-13.80
2026/04/27 23:50:02,99.90,-13.80
2026/04/27 23:50:12,99.90,-13.80
2026/04/27 23:50:22,99.90,-13.90
2026/04/27 23:50:32,99.90,-13.90
2026/04/27 23:50:42,99.90,-13.90
2026/04/27 23:50:52,99.90,-13.90
2026/04/27 23:51:02,99.90,-14.00
2026/04/27 23:51:12,99.90,-14.00
2026/04/27 23:51:22,99.90,-14.00
2026/04/27 23:51:32,99.90,-14.00
2026/04/27 23:51:42,99.90,-14.10
2026/04/27 23:51:52,99.90,-14.10
2026/04/27 23:52:02,99.90,-14.10
2026/04/27 23:52:12,99.90,-14.10
2026/04/27 23:52:22,99.90,-14.20
2026/04/27 23:52:32,99.90,-14.20
2026/04/27 23:52:42,99.90,-14.20
2026/04/27 23:52:52,99.90,-14.20
2026/04/27 23:53:02,99.90,-14.30
2026/04/27 23:53:12,99.90,-14.30
2026/04/27 23:53:22,99.90,-14.30
2026/04/27 23:53:32,99.90,-14.40
2026/04/27 23:53:42,99.90,-14.40
2026/04/27 23:53:52,99.90,-14.40
2026/04/27 23:54:02,99.90,-14.40
2026/04/27 23:54:12,99.90,-14.50
2026/04/27 23:54:22,99.90,-14.50
2026/04/27 23:54:32,99.90,-14.50
2026/04/27 23:54:42,99.90,-14.50
2026/04/27 23:54:52,99.90,-14.60
2026/04/27 23:55:02,1.60,-14.60
2026/04/27 23:55:12,3.90,-14.60
2026/04/27 23:55:22,5.00,-14.70
2026/04/27 23:55:32,7.50,-14.70
2026/04/27 23:55:42,7.60,-14.70
2026/04/27 23:55:52,10.30,-14.70
2026/04/27 23:56:02,10.20,-14.80
2026/04/27 23:56:12,9.40,-14.80
2026/04/27 23:56:22,11.50,-14.80
2026/04/27 23:56:32,12.70,-14.90
2026/04/27 23:56:42,14.00,-14.90
2026/04/27 23:56:52,15.80,-14.90
2026/04/27 23:57:02,17.40,-15.00
2026/04/27 23:57:12,17.30,-15.00
2026/04/27 23:57:22,17.40,-15.00
2026/04/27 23:57:32,19.20,-15.00
2026/04/27 23:57:42,20.30,-15.10
2026/04/27 23:57:52,20.00,-15.10
2026/04/27 23:58:02,21.00,-15.10
2026/04/27 23:58:12,22.30,-15.20
2026/04/27 23:58:22,21.00,-15.20
2026/04/27 23:58:32,22.40,-15.20
2026/04/27 23:58:42,22.90,-15.20
2026/04/27 23:58:52,25.10,-15.30
2026/04/27 23:59:02,25.20,-15.30
2026/04/27 23:59:12,26.60,-15.30
2026/04/27 23:59:22,28.20,-15.40
2026/04/27 23:59:32,28.20,-15.40
2026/04/27 23:59:42,30.10,-15.40
2026/04/27 23:59:52,31.10,-15.40