2026/04/26 00:00:00,74.00,-12.70
2026/04/26 00:00:10,74.00,-12.70
2026/04/26 00:00:20,73.70,-12.70
2026/04/26 00:00:30,73.30,-12.70
2026/04/26 00:00:40,72.90,-12.70
2026/04/26 00:00:50,73.20,-12.60
2026/04/26 00:01:00,74.00,-12.60
2026/04/26 00:01:10,74.20,-12.60
2026/04/26 00:01:20,74.70,-12.60
2026/04/26 00:01:30,74.50,-12.60
2026/04/26 00:01:40,73.90,-12.60
2026/04/26 00:01:50,73.40,-12.50
2026/04/26 00:02:00,73.60,-12.50
2026/04/26 00:02:10,73.30,-12.50
2026/04/26 00:02:20,73.30,-12.50
2026/04/26 00:02:30,72.90,-12.50
2026/04/26 00:02:40,72.40,-12.50
2026/04/26 00:02:50,72.60,-12.50
2026/04/26 00:03:00,72.20,-12.40
2026/04/26 00:03:10,72.00,-12.40
2026/04/26 00:03:20,72.40,-12.40
2026/04/26 00:03:30,72.70,-12.40
2026/04/26 00:03:40,72.30,-12.40
2026/04/26 00:03:50,72.60,-12.40
2026/04/26 00:04:00,72.60,-12.30
2026/04/26 00:04:10,72.40,-12.30
2026/04/26 00:04:20,72.20,-12.30
2026/04/26 00:04:30,72.10,-12.30
2026/04/26 00:04:40,72.20,-12.30
2026/04/26 00:04:50,72.20,-12.30
2026/04/26 00:05:00,72.30,-12.30
2026/04/26 00:05:10,72.20,-12.20
2026/04/26 00:05:20,71.70,-12.20
2026/04/26 00:05:30,71.50,-12.20
2026/04/26 00:05:40,71.40,-12.20
2026/04/26 00:05:50,71.40,-12.20
2026/04/26 00:06:00,71.10,-12.20
2026/04/26 00:06:10,71.00,-12.20
2026/04/26 00:06:20,71.00,-12.10
2026/04/26 00:06:30,70.70,-12.10
2026/04/26 00:06:40,70.00,-12.10
2026/04/26 00:06:50,69.60,-12.10
2026/04/26 00:07:00,69.10,-12.10
2026/04/26 00:07:10,68.40,-12.10
2026/04/26 00:07:20,68.30,-12.10
2026/04/26 00:07:30,67.90,-12.10
2026/04/26 00:07:40,67.70,-12.00
2026/04/26 00:07:50,67.30,-12.00
2026/04/26 00:08:00,67.20,-12.00
2026/04/26 00:08:10,67.20,-12.00
2026/04/26 00:08:20,66.90,-12.00
2026/04/26 00:08:30,65.30,-12.00
2026/04/26 00:08:41,64.50,-12.00
2026/04/26 00:08:50,64.00,-12.00
2026/04/26 00:09:00,63.70,-11.90
2026/04/26 00:09:10,63.40,-11.90
2026/04/26 00:09:21,63.20,-11.90
2026/04/26 00:09:30,62.70,-11.90
2026/04/26 00:09:40,62.60,-11.90
2026/04/26 00:09:50,62.30,-11.90
2026/04/26 00:10:01,61.40,-11.90
2026/04/26 00:10:11,60.40,-11.90
2026/04/26 00:10:20,59.90,-11.80
2026/04/26 00:10:31,58.90,-11.80
2026/04/26 00:10:41,58.00,-11.80
2026/04/26 00:10:51,44.10,-11.80
2026/04/26 00:11:00,25.40,-11.80
2026/04/26 00:11:11,13.60,-11.70
2026/04/26 00:11:21,19.50,-11.70
2026/04/26 00:11:31,37.90,-11.60
2026/04/26 00:11:41,58.10,-11.60
2026/04/26 00:11:51,78.80,-11.60
2026/04/26 00:12:00,91.80,-11.60
2026/04/26 00:12:10,97.00,-11.70
2026/04/26 00:12:21,97.00,-11.70
2026/04/26 00:12:31,97.00,-11.70
2026/04/26 00:12:41,95.80,-11.70
2026/04/26 00:12:51,91.30,-11.80
2026/04/26 00:13:01,86.80,-11.80
2026/04/26 00:13:11,82.70,-11.90
2026/04/26 00:13:21,79.00,-12.00
2026/04/26 00:13:31,76.10,-12.00
2026/04/26 00:13:41,73.70,-12.10
2026/04/26 00:13:51,71.50,-12.20
2026/04/26 00:14:01,69.60,-12.20
2026/04/26 00:14:11,68.00,-12.30
2026/04/26 00:14:21,66.70,-12.40
2026/04/26 00:14:31,65.60,-12.50
2026/04/26 00:14:41,64.70,-12.50
2026/04/26 00:14:51,63.70,-12.60
2026/04/26 00:15:01,63.00,-12.70
2026/04/26 00:15:11,62.40,-12.80
2026/04/26 00:15:21,61.70,-12.80
2026/04/26 00:15:31,61.10,-12.90
2026/04/26 00:15:41,60.70,-13.00
2026/04/26 00:15:51,60.40,-13.00
2026/04/26 00:16:01,60.10,-13.10
2026/04/26 00:16:11,59.60,-13.20
2026/04/26 00:16:21,59.30,-13.30
2026/04/26 00:16:31,59.00,-13.30
2026/04/26 00:16:41,58.80,-13.40
2026/04/26 00:16:51,58.60,-13.50
2026/04/26 00:17:01,58.40,-13.50
2026/04/26 00:17:11,58.30,-13.60
2026/04/26 00:17:21,58.10,-13.60
2026/04/26 00:17:31,57.90,-13.70
2026/04/26 00:17:41,57.70,-13.80
2026/04/26 00:17:51,57.60,-13.80
2026/04/26 00:18:01,57.60,-13.90
2026/04/26 00:18:11,57.50,-13.90
2026/04/26 00:18:21,57.40,-14.00
2026/04/26 00:18:31,57.30,-14.00
2026/04/26 00:18:41,57.30,-14.10
2026/04/26 00:18:51,57.20,-14.10
2026/04/26 00:19:01,57.10,-14.20
2026/04/26 00:19:11,57.10,-14.20
2026/04/26 00:19:21,57.10,-14.20
2026/04/26 00:19:31,57.10,-14.30
2026/04/26 00:19:41,57.10,-14.30
2026/04/26 00:19:51,57.00,-14.30
2026/04/26 00:20:01,57.00,-14.40
2026/04/26 00:20:11,56.90,-14.40
2026/04/26 00:20:21,57.00,-14.40
2026/04/26 00:20:31,57.00,-14.40
2026/04/26 00:20:41,57.10,-14.50
2026/04/26 00:20:51,57.10,-14.50
2026/04/26 00:21:01,57.10,-14.50
2026/04/26 00:21:11,57.10,-14.50
2026/04/26 00:21:21,57.10,-14.50
2026/04/26 00:21:31,57.20,-14.50
2026/04/26 00:21:41,57.20,-14.60
2026/04/26 00:21:51,57.20,-14.60
2026/04/26 00:22:01,57.20,-14.60
2026/04/26 00:22:11,57.20,-14.60
2026/04/26 00:22:21,57.20,-14.60
2026/04/26 00:22:31,57.20,-14.60
2026/04/26 00:22:41,57.20,-14.60
2026/04/26 00:22:51,57.20,-14.70
2026/04/26 00:23:01,57.20,-14.70
2026/04/26 00:23:11,57.20,-14.70
2026/04/26 00:23:21,57.20,-14.70
2026/04/26 00:23:31,57.20,-14.70
2026/04/26 00:23:41,57.20,-14.70
2026/04/26 00:23:51,57.20,-14.70
2026/04/26 00:24:01,57.20,-14.80
2026/04/26 00:24:11,57.00,-14.80
2026/04/26 00:24:21,57.00,-14.80
2026/04/26 00:24:31,57.00,-14.80
2026/04/26 00:24:41,56.90,-14.80
2026/04/26 00:24:51,56.80,-14.80
2026/04/26 00:25:01,56.80,-14.80
2026/04/26 00:25:11,56.80,-14.80
2026/04/26 00:25:21,56.80,-14.90
2026/04/26 00:25:31,56.90,-14.90
2026/04/26 00:25:41,56.90,-14.90
2026/04/26 00:25:51,56.70,-14.90
2026/04/26 00:26:01,56.70,-15.00
2026/04/26 00:26:11,56.70,-15.00
2026/04/26 00:26:21,56.70,-15.00
2026/04/26 00:26:31,56.60,-15.00
2026/04/26 00:26:41,56.60,-15.00
2026/04/26 00:26:51,56.50,-15.00
2026/04/26 00:27:01,56.50,-15.10
2026/04/26 00:27:11,56.40,-15.10
2026/04/26 00:27:21,56.40,-15.10
2026/04/26 00:27:31,56.40,-15.10
2026/04/26 00:27:41,56.40,-15.20
2026/04/26 00:27:51,56.40,-15.20
2026/04/26 00:28:01,56.30,-15.20
2026/04/26 00:28:11,56.20,-15.20
2026/04/26 00:28:21,56.20,-15.20
2026/04/26 00:28:31,56.20,-15.30
2026/04/26 00:28:41,56.20,-15.30
2026/04/26 00:28:51,56.30,-15.30
2026/04/26 00:29:01,56.30,-15.30
2026/04/26 00:29:11,56.10,-15.40
2026/04/26 00:29:21,56.10,-15.40
2026/04/26 00:29:31,56.10,-15.40
2026/04/26 00:29:41,56.10,-15.40
2026/04/26 00:29:51,56.00,-15.40
2026/04/26 00:30:01,56.00,-15.40
2026/04/26 00:30:11,56.00,-15.50
2026/04/26 00:30:21,56.10,-15.50
2026/04/26 00:30:31,56.10,-15.50
2026/04/26 00:30:41,56.00,-15.60
2026/04/26 00:30:51,56.10,-15.60
2026/04/26 00:31:01,56.10,-15.60
2026/04/26 00:31:11,56.10,-15.60
2026/04/26 00:31:21,56.10,-15.60
2026/04/26 00:31:31,56.00,-15.60
2026/04/26 00:31:41,56.00,-15.70
2026/04/26 00:31:51,55.90,-15.70
2026/04/26 00:32:01,55.90,-15.70
2026/04/26 00:32:11,55.90,-15.70
2026/04/26 00:32:21,55.90,-15.70
2026/04/26 00:32:31,55.90,-15.70
2026/04/26 00:32:41,55.90,-15.80
2026/04/26 00:32:51,55.90,-15.80
2026/04/26 00:33:01,55.80,-15.80
2026/04/26 00:33:11,55.80,-15.90
2026/04/26 00:33:21,55.80,-15.90
2026/04/26 00:33:31,55.80,-15.90
2026/04/26 00:33:41,55.80,-15.90
2026/04/26 00:33:51,55.80,-15.90
2026/04/26 00:34:01,55.80,-15.90
2026/04/26 00:34:11,55.80,-16.00
2026/04/26 00:34:21,55.70,-16.00
2026/04/26 00:34:31,55.80,-16.00
2026/04/26 00:34:41,55.80,-16.00
2026/04/26 00:34:51,55.80,-16.00
2026/04/26 00:35:01,55.70,-16.10
2026/04/26 00:35:11,55.70,-16.10
2026/04/26 00:35:21,55.80,-16.10
2026/04/26 00:35:31,55.90,-16.10
2026/04/26 00:35:41,56.10,-16.10
2026/04/26 00:35:51,56.30,-16.10
2026/04/26 00:36:01,56.80,-16.10
2026/04/26 00:36:11,57.10,-16.00
2026/04/26 00:36:21,57.60,-16.00
2026/04/26 00:36:31,58.40,-16.00
2026/04/26 00:36:42,59.00,-15.90
2026/04/26 00:36:51,60.00,-15.90
2026/04/26 00:37:01,61.20,-15.80
2026/04/26 00:37:11,62.40,-15.80
2026/04/26 00:37:21,63.80,-15.70
2026/04/26 00:37:31,65.50,-15.70
2026/04/26 00:37:41,66.90,-15.70
2026/04/26 00:37:51,68.40,-15.60
2026/04/26 00:38:01,70.00,-15.60
2026/04/26 00:38:11,71.90,-15.50
2026/04/26 00:38:21,73.80,-15.50
2026/04/26 00:38:31,76.20,-15.40
2026/04/26 00:38:41,78.60,-15.40
2026/04/26 00:38:52,80.80,-15.30
2026/04/26 00:39:01,83.10,-15.30
2026/04/26 00:39:11,85.30,-15.20
2026/04/26 00:39:21,87.40,-15.20
2026/04/26 00:39:31,89.20,-15.20
2026/04/26 00:39:42,90.90,-15.10
2026/04/26 00:39:51,92.20,-15.10
2026/04/26 00:40:01,93.20,-15.00
2026/04/26 00:40:11,93.90,-15.00
2026/04/26 00:40:22,94.50,-14.90
2026/04/26 00:40:32,94.90,-14.90
2026/04/26 00:40:42,95.10,-14.80
2026/04/26 00:40:52,95.20,-14.80
2026/04/26 00:41:02,95.30,-14.80
2026/04/26 00:41:12,95.20,-14.70
2026/04/26 00:41:22,95.30,-14.70
2026/04/26 00:41:32,95.20,-14.60
2026/04/26 00:41:42,94.90,-14.60
2026/04/26 00:41:52,94.70,-14.60
2026/04/26 00:42:02,94.40,-14.50
2026/04/26 00:42:12,94.00,-14.50
2026/04/26 00:42:22,93.70,-14.50
2026/04/26 00:42:32,93.40,-14.40
2026/04/26 00:42:42,92.80,-14.40
2026/04/26 00:42:52,92.60,-14.40
2026/04/26 00:43:02,92.50,-14.30
2026/04/26 00:43:12,92.10,-14.30
2026/04/26 00:43:22,91.90,-14.20
2026/04/26 00:43:32,91.60,-14.20
2026/04/26 00:43:42,91.30,-14.20
2026/04/26 00:43:52,90.80,-14.10
2026/04/26 00:44:02,90.40,-14.10
2026/04/26 00:44:12,89.60,-14.10
2026/04/26 00:44:22,89.40,-14.00
2026/04/26 00:44:32,88.80,-14.00
2026/04/26 00:44:42,88.40,-14.00
2026/04/26 00:44:52,88.00,-14.00
2026/04/26 00:45:02,87.40,-13.90
2026/04/26 00:45:12,86.90,-13.90
2026/04/26 00:45:22,86.80,-13.90
2026/04/26 00:45:32,86.60,-13.80
2026/04/26 00:45:42,86.00,-13.80
2026/04/26 00:45:52,85.50,-13.80
2026/04/26 00:46:02,85.20,-13.70
2026/04/26 00:46:12,85.00,-13.70
2026/04/26 00:46:22,84.60,-13.70
2026/04/26 00:46:32,84.40,-13.70
2026/04/26 00:46:42,83.80,-13.60
2026/04/26 00:46:52,83.40,-13.60
2026/04/26 00:47:02,83.30,-13.60
2026/04/26 00:47:12,83.10,-13.60
2026/04/26 00:47:22,83.10,-13.50
2026/04/26 00:47:32,83.10,-13.50
2026/04/26 00:47:42,83.40,-13.50
2026/04/26 00:47:52,82.90,-13.50
2026/04/26 00:48:02,82.80,-13.50
2026/04/26 00:48:12,82.70,-13.40
2026/04/26 00:48:22,82.80,-13.40
2026/04/26 00:48:32,82.30,-13.40
2026/04/26 00:48:42,82.00,-13.40
2026/04/26 00:48:52,81.60,-13.30
2026/04/26 00:49:02,81.20,-13.30
2026/04/26 00:49:12,81.30,-13.30
2026/04/26 00:49:22,81.60,-13.30
2026/04/26 00:49:32,81.30,-13.30
2026/04/26 00:49:42,81.20,-13.30
2026/04/26 00:49:52,81.10,-13.20
2026/04/26 00:50:02,80.60,-13.20
2026/04/26 00:50:12,80.60,-13.20
2026/04/26 00:50:22,80.00,-13.10
2026/04/26 00:50:32,80.30,-13.10
2026/04/26 00:50:42,80.20,-13.10
2026/04/26 00:50:52,80.00,-13.10
2026/04/26 00:51:02,79.60,-13.10
2026/04/26 00:51:12,80.10,-13.10
2026/04/26 00:51:22,80.20,-13.00
2026/04/26 00:51:32,80.30,-13.00
2026/04/26 00:51:42,79.50,-13.00
2026/04/26 00:51:52,78.90,-13.00
2026/04/26 00:52:02,78.10,-13.00
2026/04/26 00:52:12,77.60,-12.90
2026/04/26 00:52:22,77.20,-12.90
2026/04/26 00:52:32,77.00,-12.90
2026/04/26 00:52:42,76.80,-12.90
2026/04/26 00:52:52,76.70,-12.90
2026/04/26 00:53:02,76.60,-12.80
2026/04/26 00:53:12,76.60,-12.80
2026/04/26 00:53:22,75.90,-12.80
2026/04/26 00:53:32,76.00,-12.80
2026/04/26 00:53:42,75.80,-12.80
2026/04/26 00:53:52,76.00,-12.80
2026/04/26 00:54:02,76.60,-12.80
2026/04/26 00:54:12,77.10,-12.70
2026/04/26 00:54:22,76.90,-12.70
2026/04/26 00:54:32,76.90,-12.70
2026/04/26 00:54:42,77.20,-12.70
2026/04/26 00:54:52,76.90,-12.70
2026/04/26 00:55:02,76.40,-12.60
2026/04/26 00:55:12,76.40,-12.60
2026/04/26 00:55:22,76.40,-12.60
2026/04/26 00:55:32,77.60,-12.60
2026/04/26 00:55:42,77.90,-12.60
2026/04/26 00:55:52,78.30,-12.60
2026/04/26 00:56:02,78.20,-12.50
2026/04/26 00:56:12,77.70,-12.50
2026/04/26 00:56:22,77.30,-12.50
2026/04/26 00:56:32,77.00,-12.50
2026/04/26 00:56:42,76.70,-12.50
2026/04/26 00:56:52,76.30,-12.50
2026/04/26 00:57:02,76.40,-12.40
2026/04/26 00:57:12,76.00,-12.40
2026/04/26 00:57:22,76.40,-12.40
2026/04/26 00:57:32,76.70,-12.40
2026/04/26 00:57:42,76.90,-12.40
2026/04/26 00:57:52,76.80,-12.40
2026/04/26 00:58:02,76.90,-12.40
2026/04/26 00:58:12,76.80,-12.30
2026/04/26 00:58:22,76.80,-12.30
2026/04/26 00:58:32,76.60,-12.30
2026/04/26 00:58:42,76.70,-12.30
2026/04/26 00:58:52,76.20,-12.30
2026/04/26 00:59:02,75.90,-12.30
2026/04/26 00:59:12,75.90,-12.30
2026/04/26 00:59:22,76.30,-12.20
2026/04/26 00:59:32,76.20,-12.20
2026/04/26 00:59:42,75.90,-12.20
2026/04/26 00:59:52,75.60,-12.20
2026/04/26 01:00:02,75.30,-12.20
2026/04/26 01:00:12,75.30,-12.20
2026/04/26 01:00:22,75.10,-12.20
2026/04/26 01:00:32,75.10,-12.10
2026/04/26 01:00:42,74.60,-12.10
2026/04/26 01:00:52,73.60,-12.10
2026/04/26 01:01:02,74.00,-12.10
2026/04/26 01:01:12,74.20,-12.10
2026/04/26 01:01:22,74.40,-12.10
2026/04/26 01:01:32,73.70,-12.10
2026/04/26 01:01:42,73.30,-12.10
2026/04/26 01:01:52,73.20,-12.00
2026/04/26 01:02:02,73.10,-12.00
2026/04/26 01:02:12,73.30,-12.00
2026/04/26 01:02:22,73.10,-12.00
2026/04/26 01:02:32,72.60,-12.00
2026/04/26 01:02:42,72.60,-12.00
2026/04/26 01:02:52,72.70,-11.90
2026/04/26 01:03:02,72.40,-11.90
2026/04/26 01:03:12,71.90,-11.90
2026/04/26 01:03:22,71.60,-11.90
2026/04/26 01:03:32,71.30,-11.90
2026/04/26 01:03:42,70.30,-11.90
2026/04/26 01:03:52,70.00,-11.90
2026/04/26 01:04:02,69.70,-11.90
2026/04/26 01:04:12,62.60,-11.90
2026/04/26 01:04:22,44.70,-11.80
2026/04/26 01:04:32,30.60,-11.80
2026/04/26 01:04:42,29.60,-11.70
2026/04/26 01:04:52,42.60,-11.70
2026/04/26 01:05:02,61.20,-11.60
2026/04/26 01:05:12,80.40,-11.60
2026/04/26 01:05:22,93.20,-11.60
2026/04/26 01:05:32,97.00,-11.60
2026/04/26 01:05:42,97.00,-11.60
2026/04/26 01:05:52,97.00,-11.60
2026/04/26 01:06:02,94.70,-11.70
2026/04/26 01:06:12,89.20,-11.70
2026/04/26 01:06:22,84.50,-11.80
2026/04/26 01:06:32,80.50,-11.80
2026/04/26 01:06:42,77.10,-11.90
2026/04/26 01:06:52,74.00,-11.90
2026/04/26 01:07:02,71.50,-12.00
2026/04/26 01:07:12,69.50,-12.10
2026/04/26 01:07:22,67.80,-12.10
2026/04/26 01:07:32,66.50,-12.20
2026/04/26 01:07:42,65.20,-12.30
2026/04/26 01:07:52,64.10,-12.30
2026/04/26 01:08:02,62.90,-12.40
2026/04/26 01:08:12,62.10,-12.50
2026/04/26 01:08:22,61.30,-12.60
2026/04/26 01:08:32,60.70,-12.70
2026/04/26 01:08:42,60.10,-12.70
2026/04/26 01:08:52,59.60,-12.80
2026/04/26 01:09:02,59.10,-12.90
2026/04/26 01:09:12,58.70,-12.90
2026/04/26 01:09:22,58.30,-13.00
2026/04/26 01:09:32,58.00,-13.10
2026/04/26 01:09:42,57.70,-13.10
2026/04/26 01:09:52,57.50,-13.20
2026/04/26 01:10:02,57.30,-13.30
2026/04/26 01:10:12,57.00,-13.30
2026/04/26 01:10:22,56.70,-13.40
2026/04/26 01:10:32,56.50,-13.50
2026/04/26 01:10:42,56.40,-13.50
2026/04/26 01:10:53,56.30,-13.60
2026/04/26 01:11:03,56.20,-13.60
2026/04/26 01:11:12,56.20,-13.70
2026/04/26 01:11:22,55.90,-13.80
2026/04/26 01:11:33,55.70,-13.80
2026/04/26 01:11:43,55.70,-13.90
2026/04/26 01:11:52,55.60,-13.90
2026/04/26 01:12:02,55.50,-14.00
2026/04/26 01:12:13,55.50,-14.00
2026/04/26 01:12:23,55.50,-14.10
2026/04/26 01:12:32,55.30,-14.10
2026/04/26 01:12:43,55.30,-14.20
2026/04/26 01:12:53,55.20,-14.20
2026/04/26 01:13:02,55.20,-14.30
2026/04/26 01:13:13,55.20,-14.30
2026/04/26 01:13:23,55.20,-14.40
2026/04/26 01:13:33,55.00,-14.40
2026/04/26 01:13:43,54.90,-14.50
2026/04/26 01:13:53,54.90,-14.50
2026/04/26 01:14:03,55.00,-14.50
2026/04/26 01:14:13,54.90,-14.60
2026/04/26 01:14:23,55.00,-14.60
2026/04/26 01:14:33,55.00,-14.60
2026/04/26 01:14:43,55.00,-14.70
2026/04/26 01:14:53,54.90,-14.70
2026/04/26 01:15:03,54.90,-14.70
2026/04/26 01:15:13,54.90,-14.80
2026/04/26 01:15:23,54.90,-14.80
2026/04/26 01:15:33,55.00,-14.80
2026/04/26 01:15:43,55.00,-14.80
2026/04/26 01:15:53,55.00,-14.80
2026/04/26 01:16:03,55.00,-14.90
2026/04/26 01:16:13,55.00,-14.90
2026/04/26 01:16:23,55.10,-14.90
2026/04/26 01:16:33,55.10,-14.90
2026/04/26 01:16:43,55.10,-14.90
2026/04/26 01:16:53,55.20,-14.90
2026/04/26 01:17:03,55.20,-14.90
2026/04/26 01:17:13,55.20,-14.90
2026/04/26 01:17:23,55.20,-15.00
2026/04/26 01:17:33,55.20,-15.00
2026/04/26 01:17:43,55.30,-15.00
2026/04/26 01:17:53,55.40,-15.00
2026/04/26 01:18:03,55.80,-15.00
2026/04/26 01:18:13,57.00,-15.00
2026/04/26 01:18:23,57.90,-15.00
2026/04/26 01:18:33,59.10,-15.00
2026/04/26 01:18:43,60.10,-15.00
2026/04/26 01:18:53,61.10,-15.00
2026/04/26 01:19:03,61.80,-15.00
2026/04/26 01:19:13,62.40,-15.00
2026/04/26 01:19:23,62.80,-15.00
2026/04/26 01:19:33,63.20,-15.00
2026/04/26 01:19:43,63.60,-15.00
2026/04/26 01:19:53,63.90,-15.00
2026/04/26 01:20:03,64.00,-15.10
2026/04/26 01:20:13,64.10,-15.10
2026/04/26 01:20:23,64.20,-15.10
2026/04/26 01:20:33,64.10,-15.10
2026/04/26 01:20:43,64.00,-15.10
2026/04/26 01:20:53,63.90,-15.10
2026/04/26 01:21:03,63.80,-15.10
2026/04/26 01:21:13,63.70,-15.10
2026/04/26 01:21:23,63.60,-15.10
2026/04/26 01:21:33,63.50,-15.10
2026/04/26 01:21:43,63.30,-15.10
2026/04/26 01:21:53,63.20,-15.20
2026/04/26 01:22:03,62.90,-15.20
2026/04/26 01:22:13,62.80,-15.20
2026/04/26 01:22:23,62.70,-15.20
2026/04/26 01:22:33,62.50,-15.20
2026/04/26 01:22:43,62.40,-15.20
2026/04/26 01:22:53,62.20,-15.20
2026/04/26 01:23:03,62.00,-15.20
2026/04/26 01:23:13,61.70,-15.30
2026/04/26 01:23:23,61.60,-15.30
2026/04/26 01:23:33,61.50,-15.30
2026/04/26 01:23:43,61.40,-15.30
2026/04/26 01:23:53,61.20,-15.30
2026/04/26 01:24:03,61.10,-15.30
2026/04/26 01:24:13,61.00,-15.40
2026/04/26 01:24:23,60.90,-15.40
2026/04/26 01:24:33,60.80,-15.40
2026/04/26 01:24:43,60.70,-15.40
2026/04/26 01:24:53,60.60,-15.40
2026/04/26 01:25:03,60.60,-15.40
2026/04/26 01:25:13,60.50,-15.50
2026/04/26 01:25:23,60.40,-15.50
2026/04/26 01:25:33,60.30,-15.50
2026/04/26 01:25:43,60.20,-15.50
2026/04/26 01:25:53,60.10,-15.60
2026/04/26 01:26:03,60.00,-15.60
2026/04/26 01:26:13,60.00,-15.60
2026/04/26 01:26:23,59.90,-15.60
2026/04/26 01:26:33,59.70,-15.60
2026/04/26 01:26:43,59.60,-15.60
2026/04/26 01:26:53,59.50,-15.60
2026/04/26 01:27:03,59.40,-15.70
2026/04/26 01:27:13,59.30,-15.70
2026/04/26 01:27:23,59.30,-15.70
2026/04/26 01:27:33,59.20,-15.70
2026/04/26 01:27:43,59.10,-15.70
2026/04/26 01:27:53,59.00,-15.80
2026/04/26 01:28:03,58.90,-15.80
2026/04/26 01:28:13,58.90,-15.80
2026/04/26 01:28:23,58.80,-15.80
2026/04/26 01:28:33,58.80,-15.90
2026/04/26 01:28:43,58.70,-15.90
2026/04/26 01:28:53,58.60,-15.90
2026/04/26 01:29:03,58.60,-15.90
2026/04/26 01:29:13,58.50,-15.90
2026/04/26 01:29:23,58.50,-16.00
2026/04/26 01:29:33,58.50,-16.00
2026/04/26 01:29:43,58.40,-16.00
2026/04/26 01:29:53,58.30,-16.00
2026/04/26 01:30:03,58.20,-16.00
2026/04/26 01:30:13,58.20,-16.10
2026/04/26 01:30:23,58.10,-16.10
2026/04/26 01:30:33,58.10,-16.10
2026/04/26 01:30:43,58.10,-16.10
2026/04/26 01:30:53,58.10,-16.10
2026/04/26 01:31:03,58.10,-16.20
2026/04/26 01:31:13,58.00,-16.20
2026/04/26 01:31:23,58.00,-16.20
2026/04/26 01:31:33,57.90,-16.20
2026/04/26 01:31:43,57.90,-16.20
2026/04/26 01:31:53,57.90,-16.20
2026/04/26 01:32:03,57.90,-16.20
2026/04/26 01:32:13,57.90,-16.30
2026/04/26 01:32:23,57.80,-16.30
2026/04/26 01:32:33,57.80,-16.30
2026/04/26 01:32:43,57.80,-16.30
2026/04/26 01:32:53,57.80,-16.30
2026/04/26 01:33:03,57.80,-16.30
2026/04/26 01:33:13,57.90,-16.30
2026/04/26 01:33:23,57.90,-16.30
2026/04/26 01:33:33,57.90,-16.30
2026/04/26 01:33:43,58.00,-16.30
2026/04/26 01:33:53,58.00,-16.30
2026/04/26 01:34:03,58.00,-16.30
2026/04/26 01:34:13,58.00,-16.30
2026/04/26 01:34:23,58.00,-16.30
2026/04/26 01:34:33,58.10,-16.30
2026/04/26 01:34:43,58.10,-16.30
2026/04/26 01:34:53,58.10,-16.30
2026/04/26 01:35:03,58.10,-16.30
2026/04/26 01:35:13,58.10,-16.30
2026/04/26 01:35:23,58.10,-16.30
2026/04/26 01:35:33,58.20,-16.30
2026/04/26 01:35:43,58.20,-16.30
2026/04/26 01:35:53,58.30,-16.30
2026/04/26 01:36:03,58.30,-16.30
2026/04/26 01:36:13,58.30,-16.30
2026/04/26 01:36:23,58.30,-16.30
2026/04/26 01:36:33,58.30,-16.20
2026/04/26 01:36:43,58.20,-16.20
2026/04/26 01:36:53,58.20,-16.20
2026/04/26 01:37:03,58.20,-16.20
2026/04/26 01:37:13,58.20,-16.20
2026/04/26 01:37:23,58.30,-16.20
2026/04/26 01:37:34,58.40,-16.20
2026/04/26 01:37:43,58.50,-16.20
2026/04/26 01:37:53,58.70,-16.10
2026/04/26 01:38:03,59.00,-16.10
2026/04/26 01:38:13,59.20,-16.10
2026/04/26 01:38:23,59.60,-16.10
2026/04/26 01:38:33,60.00,-16.00
2026/04/26 01:38:43,60.60,-16.00
2026/04/26 01:38:53,61.10,-15.90
2026/04/26 01:39:03,61.70,-15.90
2026/04/26 01:39:13,62.40,-15.90
2026/04/26 01:39:23,63.20,-15.80
2026/04/26 01:39:33,64.10,-15.80
2026/04/26 01:39:43,65.00,-15.70
2026/04/26 01:40:03,67.30,-15.60
2026/04/26 01:40:13,68.60,-15.60
2026/04/26 01:40:23,70.10,-15.60
2026/04/26 01:40:33,71.90,-15.50
2026/04/26 01:40:43,73.60,-15.50
2026/04/26 01:40:53,75.50,-15.40
2026/04/26 01:41:03,77.50,-15.40
2026/04/26 01:41:13,79.60,-15.40
2026/04/26 01:41:23,81.60,-15.30
2026/04/26 01:41:33,83.40,-15.20
2026/04/26 01:41:44,85.10,-15.20
2026/04/26 01:41:53,86.70,-15.20
2026/04/26 01:42:03,88.50,-15.20
2026/04/26 01:42:14,90.00,-15.10
2026/04/26 01:42:24,91.50,-15.10
2026/04/26 01:42:33,92.60,-15.00
2026/04/26 01:42:43,93.70,-15.00
2026/04/26 01:42:54,94.50,-14.90
2026/04/26 01:43:03,95.10,-14.90
2026/04/26 01:43:14,95.60,-14.90
2026/04/26 01:43:23,96.10,-14.80
2026/04/26 01:43:33,96.30,-14.80
2026/04/26 01:43:44,96.50,-14.80
2026/04/26 01:43:54,96.60,-14.70
2026/04/26 01:44:04,96.70,-14.70
2026/04/26 01:44:14,96.70,-14.70
2026/04/26 01:44:24,96.60,-14.60
2026/04/26 01:44:34,96.60,-14.60
2026/04/26 01:44:44,96.50,-14.60
2026/04/26 01:44:54,96.30,-14.50
2026/04/26 01:45:04,96.30,-14.50
2026/04/26 01:45:14,96.20,-14.50
2026/04/26 01:45:24,95.90,-14.50
2026/04/26 01:45:34,95.70,-14.40
2026/04/26 01:45:44,95.70,-14.40
2026/04/26 01:45:54,95.50,-14.40
2026/04/26 01:46:04,95.20,-14.40
2026/04/26 01:46:14,94.90,-14.30
2026/04/26 01:46:24,94.60,-14.30
2026/04/26 01:46:34,94.20,-14.30
2026/04/26 01:46:44,94.00,-14.20
2026/04/26 01:46:54,93.60,-14.20
2026/04/26 01:47:04,93.10,-14.20
2026/04/26 01:47:14,92.90,-14.20
2026/04/26 01:47:24,92.60,-14.10
2026/04/26 01:47:34,92.40,-14.10
2026/04/26 01:47:44,91.90,-14.10
2026/04/26 01:47:54,91.50,-14.10
2026/04/26 01:48:04,91.00,-14.00
2026/04/26 01:48:14,90.70,-14.00
2026/04/26 01:48:24,90.40,-14.00
2026/04/26 01:48:34,90.40,-14.00
2026/04/26 01:48:44,90.30,-13.90
2026/04/26 01:48:54,90.20,-13.90
2026/04/26 01:49:04,89.90,-13.90
2026/04/26 01:49:14,89.70,-13.90
2026/04/26 01:49:34,89.70,-13.80
2026/04/26 01:49:44,89.50,-13.80
2026/04/26 01:49:54,89.20,-13.80
2026/04/26 01:50:04,88.70,-13.70
2026/04/26 01:50:14,88.80,-13.70
2026/04/26 01:50:24,88.80,-13.70
2026/04/26 01:50:34,88.70,-13.70
2026/04/26 01:50:44,88.80,-13.70
2026/04/26 01:50:54,88.90,-13.60
2026/04/26 01:51:04,88.90,-13.60
2026/04/26 01:51:14,88.80,-13.60
2026/04/26 01:51:24,88.60,-13.60
2026/04/26 01:51:34,88.30,-13.50
2026/04/26 01:51:44,88.20,-13.50
2026/04/26 01:51:54,88.30,-13.50
2026/04/26 01:52:04,88.20,-13.50
2026/04/26 01:52:14,87.70,-13.50
2026/04/26 01:52:24,87.40,-13.50
2026/04/26 01:52:34,87.40,-13.40
2026/04/26 01:52:44,87.00,-13.40
2026/04/26 01:52:54,86.40,-13.40
2026/04/26 01:53:04,86.30,-13.40
2026/04/26 01:53:14,86.20,-13.40
2026/04/26 01:53:24,86.30,-13.30
2026/04/26 01:53:34,86.20,-13.30
2026/04/26 01:53:44,85.50,-13.30
2026/04/26 01:53:54,85.40,-13.30
2026/04/26 01:54:04,85.60,-13.30
2026/04/26 01:54:14,85.60,-13.30
2026/04/26 01:54:24,85.80,-13.20
2026/04/26 01:54:34,85.70,-13.20
2026/04/26 01:54:44,85.30,-13.20
2026/04/26 01:54:54,85.20,-13.20
2026/04/26 01:55:04,84.20,-13.20
2026/04/26 01:55:14,83.80,-13.10
2026/04/26 01:55:24,83.90,-13.10
2026/04/26 01:55:34,84.90,-13.10
2026/04/26 01:55:44,84.90,-13.10
2026/04/26 01:55:54,84.80,-13.10
2026/04/26 01:56:04,84.60,-13.10
2026/04/26 01:56:14,84.50,-13.10
2026/04/26 01:56:24,84.50,-13.00
2026/04/26 01:56:34,84.00,-13.00
2026/04/26 01:56:44,83.60,-13.00
2026/04/26 01:56:54,82.70,-13.00
2026/04/26 01:57:04,82.30,-13.00
2026/04/26 01:57:14,81.90,-12.90
2026/04/26 01:57:24,81.80,-12.90
2026/04/26 01:57:34,82.00,-12.90
2026/04/26 01:57:44,82.30,-12.90
2026/04/26 01:57:54,82.40,-12.90
2026/04/26 01:58:04,82.50,-12.90
2026/04/26 01:58:14,82.90,-12.90
2026/04/26 01:58:24,82.70,-12.90
2026/04/26 01:58:34,82.60,-12.80
2026/04/26 01:58:44,83.00,-12.80
2026/04/26 01:58:54,82.90,-12.80
2026/04/26 01:59:04,83.00,-12.80
2026/04/26 01:59:14,83.40,-12.80
2026/04/26 01:59:24,83.40,-12.80
2026/04/26 01:59:34,83.90,-12.80
2026/04/26 01:59:44,84.20,-12.70
2026/04/26 01:59:54,84.20,-12.70
2026/04/26 02:00:04,84.10,-12.70
2026/04/26 02:00:14,84.20,-12.70
2026/04/26 02:00:24,83.60,-12.70
2026/04/26 02:00:34,83.50,-12.70
2026/04/26 02:00:44,83.50,-12.70
2026/04/26 02:00:54,82.90,-12.60
2026/04/26 02:01:04,82.90,-12.60
2026/04/26 02:01:14,82.80,-12.60
2026/04/26 02:01:24,83.00,-12.60
2026/04/26 02:01:34,82.90,-12.60
2026/04/26 02:01:44,82.20,-12.60
2026/04/26 02:01:54,82.40,-12.60
2026/04/26 02:02:04,82.00,-12.50
2026/04/26 02:02:14,81.70,-12.50
2026/04/26 02:02:24,81.30,-12.50
2026/04/26 02:02:34,81.20,-12.50
2026/04/26 02:02:44,81.30,-12.50
2026/04/26 02:02:54,81.20,-12.50
2026/04/26 02:03:04,80.10,-12.50
2026/04/26 02:03:14,79.20,-12.50
2026/04/26 02:03:24,79.20,-12.40
2026/04/26 02:03:34,79.00,-12.40
2026/04/26 02:03:44,77.90,-12.40
2026/04/26 02:03:54,77.60,-12.40
2026/04/26 02:04:06,76.90,-12.40
2026/04/26 02:04:14,76.70,-12.40
2026/04/26 02:04:24,76.30,-12.40
2026/04/26 02:04:34,75.90,-12.30
2026/04/26 02:04:44,74.90,-12.30
2026/04/26 02:04:54,74.30,-12.30
2026/04/26 02:05:04,74.00,-12.30
2026/04/26 02:05:14,74.00,-12.30
2026/04/26 02:05:24,74.10,-12.30
2026/04/26 02:05:34,74.10,-12.30
2026/04/26 02:05:44,73.40,-12.30
2026/04/26 02:05:54,72.40,-12.30
2026/04/26 02:06:04,71.60,-12.20
2026/04/26 02:06:14,71.40,-12.20
2026/04/26 02:06:24,71.60,-12.20
2026/04/26 02:06:34,71.40,-12.20
2026/04/26 02:06:44,69.70,-12.20
2026/04/26 02:06:54,62.10,-12.20
2026/04/26 02:07:04,42.50,-12.10
2026/04/26 02:07:14,21.70,-12.10
2026/04/26 02:07:24,12.50,-12.10
2026/04/26 02:07:34,20.60,-12.00
2026/04/26 02:07:44,42.60,-12.00
2026/04/26 02:07:54,65.30,-12.00
2026/04/26 02:08:04,82.10,-12.00
2026/04/26 02:08:14,92.80,-12.00
2026/04/26 02:08:24,97.00,-12.00
2026/04/26 02:08:34,97.00,-12.00
2026/04/26 02:08:44,97.00,-12.10
2026/04/26 02:08:54,95.80,-12.10
2026/04/26 02:09:04,91.10,-12.20
2026/04/26 02:09:14,86.60,-12.20
2026/04/26 02:09:24,83.00,-12.30
2026/04/26 02:09:34,79.50,-12.30
2026/04/26 02:09:44,76.80,-12.40
2026/04/26 02:09:54,74.90,-12.50
2026/04/26 02:10:04,72.90,-12.50
2026/04/26 02:10:14,70.70,-12.60
2026/04/26 02:10:24,69.30,-12.70
2026/04/26 02:10:34,68.10,-12.80
2026/04/26 02:10:44,66.90,-12.80
2026/04/26 02:10:54,66.20,-12.90
2026/04/26 02:11:04,65.40,-13.00
2026/04/26 02:11:14,64.50,-13.10
2026/04/26 02:11:24,63.70,-13.10
2026/04/26 02:11:34,63.20,-13.20
2026/04/26 02:11:44,62.80,-13.30
2026/04/26 02:11:54,62.20,-13.40
2026/04/26 02:12:04,62.00,-13.40
2026/04/26 02:12:14,61.50,-13.50
2026/04/26 02:12:24,61.10,-13.50
2026/04/26 02:12:35,60.80,-13.60
2026/04/26 02:12:44,60.30,-13.70
2026/04/26 02:12:54,60.10,-13.70
2026/04/26 02:13:04,59.90,-13.80
2026/04/26 02:13:14,59.70,-13.90
2026/04/26 02:13:24,59.70,-13.90
2026/04/26 02:13:34,59.50,-14.00
2026/04/26 02:13:45,59.40,-14.00
2026/04/26 02:13:54,59.20,-14.10
2026/04/26 02:14:04,59.10,-14.10
2026/04/26 02:14:15,59.10,-14.20
2026/04/26 02:14:25,59.10,-14.20
2026/04/26 02:14:34,59.00,-14.20
2026/04/26 02:14:44,58.90,-14.30
2026/04/26 02:14:55,58.80,-14.30
2026/04/26 02:15:04,58.70,-14.40
2026/04/26 02:15:15,58.70,-14.40
2026/04/26 02:15:25,58.70,-14.40
2026/04/26 02:15:35,58.80,-14.50
2026/04/26 02:15:45,58.80,-14.50
2026/04/26 02:15:55,58.90,-14.50
2026/04/26 02:16:05,58.70,-14.50
2026/04/26 02:16:15,58.70,-14.50
2026/04/26 02:16:25,58.70,-14.60
2026/04/26 02:16:35,58.70,-14.60
2026/04/26 02:16:45,58.70,-14.60
2026/04/26 02:16:55,58.70,-14.60
2026/04/26 02:17:05,58.60,-14.60
2026/04/26 02:17:15,58.60,-14.60
2026/04/26 02:17:25,58.50,-14.70
2026/04/26 02:17:35,58.50,-14.70
2026/04/26 02:17:45,58.70,-14.70
2026/04/26 02:17:55,58.70,-14.70
2026/04/26 02:18:05,58.60,-14.70
2026/04/26 02:18:15,58.60,-14.80
2026/04/26 02:18:25,58.40,-14.80
2026/04/26 02:18:35,58.40,-14.80
2026/04/26 02:18:45,58.40,-14.80
2026/04/26 02:18:55,58.40,-14.80
2026/04/26 02:19:05,58.40,-14.80
2026/04/26 02:19:15,58.40,-14.80
2026/04/26 02:19:25,58.30,-14.90
2026/04/26 02:19:35,58.20,-14.90
2026/04/26 02:19:45,58.30,-14.90
2026/04/26 02:19:55,58.30,-14.90
2026/04/26 02:20:05,58.20,-15.00
2026/04/26 02:20:15,58.20,-15.00
2026/04/26 02:20:25,58.00,-15.00
2026/04/26 02:20:35,58.00,-15.00
2026/04/26 02:20:45,58.00,-15.00
2026/04/26 02:20:55,57.90,-15.00
2026/04/26 02:21:05,57.80,-15.00
2026/04/26 02:21:15,57.80,-15.10
2026/04/26 02:21:25,57.80,-15.10
2026/04/26 02:21:35,57.80,-15.10
2026/04/26 02:21:45,57.90,-15.10
2026/04/26 02:21:55,57.70,-15.10
2026/04/26 02:22:05,57.60,-15.20
2026/04/26 02:22:15,57.50,-15.20
2026/04/26 02:22:25,57.50,-15.20
2026/04/26 02:22:35,57.50,-15.20
2026/04/26 02:22:45,57.50,-15.30
2026/04/26 02:22:55,57.50,-15.30
2026/04/26 02:23:05,57.50,-15.30
2026/04/26 02:23:15,57.60,-15.30
2026/04/26 02:23:25,57.40,-15.30
2026/04/26 02:23:35,57.30,-15.40
2026/04/26 02:23:45,57.30,-15.40
2026/04/26 02:23:55,57.30,-15.40
2026/04/26 02:24:05,57.20,-15.40
2026/04/26 02:24:15,57.20,-15.40
2026/04/26 02:24:25,57.10,-15.40
2026/04/26 02:24:35,57.10,-15.50
2026/04/26 02:24:45,57.10,-15.50
2026/04/26 02:24:55,57.10,-15.50
2026/04/26 02:25:05,57.10,-15.50
2026/04/26 02:25:15,57.10,-15.60
2026/04/26 02:25:25,57.00,-15.60
2026/04/26 02:25:35,57.00,-15.60
2026/04/26 02:25:45,56.90,-15.60
2026/04/26 02:25:55,56.80,-15.70
2026/04/26 02:26:05,56.80,-15.70
2026/04/26 02:26:15,56.90,-15.70
2026/04/26 02:26:25,57.00,-15.70
2026/04/26 02:26:35,57.00,-15.70
2026/04/26 02:26:45,56.90,-15.80
2026/04/26 02:26:55,56.90,-15.80
2026/04/26 02:27:05,56.90,-15.80
2026/04/26 02:27:15,56.70,-15.80
2026/04/26 02:27:25,56.90,-15.80
2026/04/26 02:27:35,56.70,-15.90
2026/04/26 02:27:45,56.70,-15.90
2026/04/26 02:27:55,56.80,-15.90
2026/04/26 02:28:05,56.80,-15.90
2026/04/26 02:28:15,56.70,-16.00
2026/04/26 02:28:25,56.70,-16.00
2026/04/26 02:28:35,56.70,-16.00
2026/04/26 02:28:45,56.80,-16.00
2026/04/26 02:28:55,56.80,-16.10
2026/04/26 02:29:05,56.70,-16.10
2026/04/26 02:29:15,56.70,-16.10
2026/04/26 02:29:25,56.70,-16.10
2026/04/26 02:29:35,56.60,-16.10
2026/04/26 02:29:45,56.70,-16.10
2026/04/26 02:29:55,56.70,-16.20
2026/04/26 02:30:05,56.70,-16.20
2026/04/26 02:30:15,56.60,-16.20
2026/04/26 02:30:25,56.60,-16.20
2026/04/26 02:30:35,56.50,-16.20
2026/04/26 02:30:45,56.50,-16.30
2026/04/26 02:30:55,56.50,-16.30
2026/04/26 02:31:05,56.60,-16.30
2026/04/26 02:31:15,56.60,-16.30
2026/04/26 02:31:25,56.60,-16.30
2026/04/26 02:31:35,56.60,-16.30
2026/04/26 02:31:45,56.50,-16.30
2026/04/26 02:31:55,56.50,-16.40
2026/04/26 02:32:05,56.50,-16.30
2026/04/26 02:32:15,56.60,-16.40
2026/04/26 02:32:25,56.60,-16.40
2026/04/26 02:32:35,56.60,-16.40
2026/04/26 02:32:45,56.70,-16.40
2026/04/26 02:32:55,56.60,-16.40
2026/04/26 02:33:05,56.60,-16.40
2026/04/26 02:33:15,56.60,-16.40
2026/04/26 02:33:25,56.70,-16.40
2026/04/26 02:33:35,56.80,-16.40
2026/04/26 02:33:45,56.90,-16.40
2026/04/26 02:33:55,56.90,-16.40
2026/04/26 02:34:05,57.00,-16.40
2026/04/26 02:34:15,57.00,-16.40
2026/04/26 02:34:25,57.10,-16.40
2026/04/26 02:34:35,57.10,-16.40
2026/04/26 02:34:45,57.10,-16.40
2026/04/26 02:34:55,57.10,-16.40
2026/04/26 02:35:05,57.30,-16.40
2026/04/26 02:35:15,57.30,-16.40
2026/04/26 02:35:25,57.30,-16.30
2026/04/26 02:35:35,57.10,-16.30
2026/04/26 02:35:45,57.30,-16.30
2026/04/26 02:35:55,57.30,-16.30
2026/04/26 02:36:05,57.30,-16.30
2026/04/26 02:36:15,57.30,-16.30
2026/04/26 02:36:25,57.30,-16.30
2026/04/26 02:36:35,57.30,-16.30
2026/04/26 02:36:45,57.10,-16.30
2026/04/26 02:36:55,57.10,-16.30
2026/04/26 02:37:05,57.10,-16.30
2026/04/26 02:37:15,57.10,-16.30
2026/04/26 02:37:25,57.10,-16.30
2026/04/26 02:37:35,57.10,-16.30
2026/04/26 02:37:45,57.30,-16.30
2026/04/26 02:37:56,57.40,-16.30
2026/04/26 02:38:05,57.40,-16.30
2026/04/26 02:38:15,57.60,-16.30
2026/04/26 02:38:25,57.80,-16.20
2026/04/26 02:38:35,58.10,-16.20
2026/04/26 02:38:45,58.50,-16.20
2026/04/26 02:38:55,59.10,-16.10
2026/04/26 02:39:05,59.60,-16.10
2026/04/26 02:39:15,60.20,-16.10
2026/04/26 02:39:25,60.80,-16.00
2026/04/26 02:39:35,61.50,-16.00
2026/04/26 02:39:45,62.30,-15.90
2026/04/26 02:39:56,63.10,-15.90
2026/04/26 02:40:05,64.10,-15.90
2026/04/26 02:40:16,65.20,-15.80
2026/04/26 02:40:25,66.40,-15.80
2026/04/26 02:40:35,67.80,-15.70
2026/04/26 02:40:45,69.20,-15.70
2026/04/26 02:40:55,70.90,-15.60
2026/04/26 02:41:05,72.80,-15.60
2026/04/26 02:41:15,74.80,-15.60
2026/04/26 02:41:25,76.60,-15.50
2026/04/26 02:41:35,78.20,-15.50
2026/04/26 02:41:45,80.30,-15.40
2026/04/26 02:41:55,82.50,-15.40
2026/04/26 02:42:05,84.30,-15.40
2026/04/26 02:42:15,85.80,-15.30
2026/04/26 02:42:25,87.10,-15.30
2026/04/26 02:42:35,88.30,-15.20
2026/04/26 02:42:46,89.60,-15.20
2026/04/26 02:42:56,91.00,-15.20
2026/04/26 02:43:05,91.90,-15.10
2026/04/26 02:43:16,92.80,-15.10
2026/04/26 02:43:26,93.50,-15.00
2026/04/26 02:43:36,94.10,-15.00
2026/04/26 02:43:45,94.50,-15.00
2026/04/26 02:43:56,94.90,-14.90
2026/04/26 02:44:06,95.20,-14.90
2026/04/26 02:44:15,95.30,-14.90
2026/04/26 02:44:26,95.50,-14.90
2026/04/26 02:44:36,95.60,-14.80
2026/04/26 02:44:46,95.60,-14.80
2026/04/26 02:44:55,95.70,-14.70
2026/04/26 02:45:06,95.80,-14.70
2026/04/26 02:45:16,95.70,-14.70
2026/04/26 02:45:26,95.70,-14.70
2026/04/26 02:45:36,95.70,-14.60
2026/04/26 02:45:46,95.60,-14.60
2026/04/26 02:45:56,95.50,-14.60
2026/04/26 02:46:06,95.30,-14.50
2026/04/26 02:46:16,94.80,-14.50
2026/04/26 02:46:26,94.60,-14.50
2026/04/26 02:46:36,94.60,-14.50
2026/04/26 02:46:46,94.40,-14.40
2026/04/26 02:46:56,93.80,-14.40
2026/04/26 02:47:06,93.40,-14.40
2026/04/26 02:47:16,93.00,-14.40
2026/04/26 02:47:26,92.60,-14.30
2026/04/26 02:47:36,92.20,-14.30
2026/04/26 02:47:46,92.10,-14.30
2026/04/26 02:47:56,91.80,-14.20
2026/04/26 02:48:06,91.70,-14.20
2026/04/26 02:48:16,91.40,-14.20
2026/04/26 02:48:26,91.10,-14.20
2026/04/26 02:48:36,90.60,-14.20
2026/04/26 02:48:46,90.40,-14.10
2026/04/26 02:48:56,90.80,-14.10
2026/04/26 02:49:06,90.70,-14.10
2026/04/26 02:49:16,90.30,-14.10
2026/04/26 02:49:26,89.80,-14.00
2026/04/26 02:49:36,89.60,-14.00
2026/04/26 02:49:46,89.60,-14.00
2026/04/26 02:49:56,89.50,-14.00
2026/04/26 02:50:06,89.40,-13.90
2026/04/26 02:50:16,89.40,-13.90
2026/04/26 02:50:26,89.10,-13.90
2026/04/26 02:50:36,88.50,-13.90
2026/04/26 02:50:46,88.20,-13.90
2026/04/26 02:50:56,87.90,-13.80
2026/04/26 02:51:06,87.70,-13.80
2026/04/26 02:51:16,87.90,-13.80
2026/04/26 02:51:26,87.90,-13.80
2026/04/26 02:51:36,88.30,-13.80
2026/04/26 02:51:46,88.10,-13.70
2026/04/26 02:51:56,88.00,-13.70
2026/04/26 02:52:06,87.90,-13.70
2026/04/26 02:52:16,87.70,-13.70
2026/04/26 02:52:26,87.20,-13.60
2026/04/26 02:52:36,86.90,-13.60
2026/04/26 02:52:46,86.50,-13.60
2026/04/26 02:52:56,86.30,-13.60
2026/04/26 02:53:06,86.20,-13.60
2026/04/26 02:53:16,86.40,-13.60
2026/04/26 02:53:26,86.50,-13.50
2026/04/26 02:53:36,86.10,-13.50
2026/04/26 02:53:46,85.90,-13.50
2026/04/26 02:53:56,86.80,-13.50
2026/04/26 02:54:06,86.50,-13.50
2026/04/26 02:54:16,85.70,-13.50
2026/04/26 02:54:26,85.60,-13.40
2026/04/26 02:54:36,85.50,-13.40
2026/04/26 02:54:46,85.30,-13.40
2026/04/26 02:54:56,85.00,-13.40
2026/04/26 02:55:06,84.80,-13.40
2026/04/26 02:55:16,84.60,-13.30
2026/04/26 02:55:26,84.40,-13.30
2026/04/26 02:55:36,84.60,-13.30
2026/04/26 02:55:46,84.40,-13.30
2026/04/26 02:55:56,84.10,-13.30
2026/04/26 02:56:06,84.10,-13.30
2026/04/26 02:56:16,84.40,-13.30
2026/04/26 02:56:26,84.60,-13.20
2026/04/26 02:56:36,84.40,-13.20
2026/04/26 02:56:46,84.30,-13.20
2026/04/26 02:56:56,84.30,-13.20
2026/04/26 02:57:06,84.20,-13.20
2026/04/26 02:57:16,84.20,-13.10
2026/04/26 02:57:26,84.30,-13.10
2026/04/26 02:57:36,84.30,-13.10
2026/04/26 02:57:46,84.30,-13.10
2026/04/26 02:57:56,84.40,-13.10
2026/04/26 02:58:06,84.30,-13.10
2026/04/26 02:58:16,84.60,-13.10
2026/04/26 02:58:26,84.60,-13.00
2026/04/26 02:58:36,84.60,-13.00
2026/04/26 02:58:46,84.60,-13.00
2026/04/26 02:58:56,84.60,-13.00
2026/04/26 02:59:06,84.20,-13.00
2026/04/26 02:59:16,84.00,-13.00
2026/04/26 02:59:26,84.00,-12.90
2026/04/26 02:59:36,83.90,-12.90
2026/04/26 02:59:46,83.80,-12.90
2026/04/26 02:59:56,83.70,-12.90
2026/04/26 03:00:06,83.70,-12.90
2026/04/26 03:00:16,83.80,-12.90
2026/04/26 03:00:26,84.10,-12.90
2026/04/26 03:00:36,83.90,-12.90
2026/04/26 03:00:46,83.50,-12.80
2026/04/26 03:00:56,83.20,-12.80
2026/04/26 03:01:06,83.50,-12.80
2026/04/26 03:01:16,83.60,-12.80
2026/04/26 03:01:26,82.90,-12.80
2026/04/26 03:01:36,82.30,-12.80
2026/04/26 03:01:46,81.90,-12.80
2026/04/26 03:01:56,81.20,-12.70
2026/04/26 03:02:06,80.80,-12.70
2026/04/26 03:02:16,80.70,-12.70
2026/04/26 03:02:26,80.10,-12.70
2026/04/26 03:02:36,80.00,-12.70
2026/04/26 03:02:46,79.50,-12.70
2026/04/26 03:02:56,79.30,-12.70
2026/04/26 03:03:06,78.90,-12.70
2026/04/26 03:03:16,78.50,-12.70
2026/04/26 03:03:26,78.00,-12.60
2026/04/26 03:03:36,78.00,-12.60
2026/04/26 03:03:46,77.50,-12.60
2026/04/26 03:03:56,77.20,-12.60
2026/04/26 03:04:06,76.70,-12.60
2026/04/26 03:04:16,76.10,-12.60
2026/04/26 03:04:26,75.80,-12.60
2026/04/26 03:04:36,75.40,-12.60
2026/04/26 03:04:46,74.80,-12.50
2026/04/26 03:04:56,74.20,-12.50
2026/04/26 03:05:06,74.10,-12.50
2026/04/26 03:05:16,73.30,-12.50
2026/04/26 03:05:26,72.30,-12.50
2026/04/26 03:05:36,72.00,-12.50
2026/04/26 03:05:46,71.50,-12.50
2026/04/26 03:05:56,70.90,-12.50
2026/04/26 03:06:06,70.40,-12.50
2026/04/26 03:06:16,69.70,-12.40
2026/04/26 03:06:26,69.50,-12.40
2026/04/26 03:06:36,69.00,-12.40
2026/04/26 03:06:46,68.10,-12.40
2026/04/26 03:06:56,67.20,-12.40
2026/04/26 03:07:06,66.50,-12.40
2026/04/26 03:07:16,65.80,-12.40
2026/04/26 03:07:26,65.30,-12.40
2026/04/26 03:07:36,57.40,-12.30
2026/04/26 03:07:46,36.30,-12.30
2026/04/26 03:07:56,17.50,-12.30
2026/04/26 03:08:06,13.60,-12.20
2026/04/26 03:08:16,24.50,-12.20
2026/04/26 03:08:26,46.20,-12.20
2026/04/26 03:08:36,65.40,-12.20
2026/04/26 03:08:46,83.00,-12.20
2026/04/26 03:08:56,94.30,-12.10
2026/04/26 03:09:10,97.00,-12.20
2026/04/26 03:09:16,97.00,-12.20
2026/04/26 03:09:26,97.00,-12.30
2026/04/26 03:09:36,95.20,-12.30
2026/04/26 03:09:46,90.00,-12.30
2026/04/26 03:09:56,86.00,-12.40
2026/04/26 03:10:06,82.00,-12.50
2026/04/26 03:10:16,78.90,-12.50
2026/04/26 03:10:26,76.30,-12.60
2026/04/26 03:10:36,73.80,-12.70
2026/04/26 03:10:46,72.00,-12.80
2026/04/26 03:10:56,70.20,-12.80
2026/04/26 03:11:06,68.50,-12.90
2026/04/26 03:11:16,67.20,-12.90
2026/04/26 03:11:26,66.30,-13.00
2026/04/26 03:11:36,65.30,-13.10
2026/04/26 03:11:46,64.50,-13.20
2026/04/26 03:11:56,63.60,-13.30
2026/04/26 03:12:06,63.00,-13.30
2026/04/26 03:12:16,62.20,-13.40
2026/04/26 03:12:26,61.70,-13.50
2026/04/26 03:12:36,61.30,-13.60
2026/04/26 03:12:46,61.00,-13.60
2026/04/26 03:12:57,60.70,-13.70
2026/04/26 03:13:06,60.40,-13.70
2026/04/26 03:13:16,60.00,-13.80
2026/04/26 03:13:27,59.70,-13.90
2026/04/26 03:13:37,59.50,-13.90
2026/04/26 03:13:46,59.30,-14.00
2026/04/26 03:13:56,59.10,-14.00
2026/04/26 03:14:07,59.00,-14.10
2026/04/26 03:14:17,58.90,-14.10
2026/04/26 03:14:26,58.80,-14.20
2026/04/26 03:14:37,58.70,-14.20
2026/04/26 03:14:47,58.50,-14.20
2026/04/26 03:14:57,58.40,-14.30
2026/04/26 03:15:06,58.40,-14.30
2026/04/26 03:15:17,58.40,-14.40
2026/04/26 03:15:27,58.30,-14.40
2026/04/26 03:15:37,58.30,-14.40
2026/04/26 03:15:47,58.20,-14.40
2026/04/26 03:15:57,58.20,-14.50
2026/04/26 03:16:07,58.10,-14.50
2026/04/26 03:16:17,58.10,-14.50
2026/04/26 03:16:27,58.10,-14.50
2026/04/26 03:16:37,58.20,-14.60
2026/04/26 03:16:46,58.20,-14.60
2026/04/26 03:16:57,58.20,-14.60
2026/04/26 03:17:07,58.00,-14.60
2026/04/26 03:17:17,58.00,-14.60
2026/04/26 03:17:27,58.00,-14.60
2026/04/26 03:17:37,58.00,-14.70
2026/04/26 03:17:47,57.90,-14.70
2026/04/26 03:17:57,57.90,-14.70
2026/04/26 03:18:07,57.80,-14.70
2026/04/26 03:18:17,57.70,-14.80
2026/04/26 03:18:27,57.70,-14.80
2026/04/26 03:18:37,57.60,-14.80
2026/04/26 03:18:47,57.60,-14.80
2026/04/26 03:18:57,57.60,-14.80
2026/04/26 03:19:07,57.50,-14.90
2026/04/26 03:19:17,57.50,-14.90
2026/04/26 03:19:27,57.40,-14.90
2026/04/26 03:19:37,57.30,-14.90
2026/04/26 03:19:47,57.30,-14.90
2026/04/26 03:19:57,57.30,-15.00
2026/04/26 03:20:07,57.30,-15.00
2026/04/26 03:20:17,57.20,-15.00
2026/04/26 03:20:27,57.20,-15.00
2026/04/26 03:20:37,57.10,-15.10
2026/04/26 03:20:47,57.00,-15.10
2026/04/26 03:20:57,57.00,-15.10
2026/04/26 03:21:07,57.00,-15.10
2026/04/26 03:21:17,56.90,-15.10
2026/04/26 03:21:27,56.90,-15.20
2026/04/26 03:21:37,56.80,-15.20
2026/04/26 03:21:47,56.70,-15.20
2026/04/26 03:21:57,56.70,-15.20
2026/04/26 03:22:07,56.60,-15.20
2026/04/26 03:22:17,56.60,-15.30
2026/04/26 03:22:27,56.70,-15.30
2026/04/26 03:22:37,56.70,-15.30
2026/04/26 03:22:47,56.70,-15.30
2026/04/26 03:22:57,56.60,-15.40
2026/04/26 03:23:07,56.60,-15.40
2026/04/26 03:23:17,56.50,-15.40
2026/04/26 03:23:27,56.50,-15.40
2026/04/26 03:23:37,56.50,-15.50
2026/04/26 03:23:47,56.50,-15.50
2026/04/26 03:23:57,56.50,-15.50
2026/04/26 03:24:07,56.40,-15.50
2026/04/26 03:24:17,56.40,-15.60
2026/04/26 03:24:27,56.40,-15.60
2026/04/26 03:24:37,56.30,-15.60
2026/04/26 03:24:47,56.30,-15.60
2026/04/26 03:24:57,56.30,-15.60
2026/04/26 03:25:07,56.30,-15.70
2026/04/26 03:25:17,56.30,-15.70
2026/04/26 03:25:27,56.20,-15.70
2026/04/26 03:25:37,56.20,-15.70
2026/04/26 03:25:47,56.20,-15.70
2026/04/26 03:25:57,56.20,-15.80
2026/04/26 03:26:07,56.20,-15.80
2026/04/26 03:26:17,56.20,-15.80
2026/04/26 03:26:27,56.20,-15.80
2026/04/26 03:26:37,56.20,-15.90
2026/04/26 03:26:47,56.10,-15.90
2026/04/26 03:26:57,56.10,-15.90
2026/04/26 03:27:07,56.10,-15.90
2026/04/26 03:27:17,56.00,-15.90
2026/04/26 03:27:27,56.00,-16.00
2026/04/26 03:27:37,56.10,-16.00
2026/04/26 03:27:47,56.00,-16.00
2026/04/26 03:27:57,56.00,-16.10
2026/04/26 03:28:07,55.90,-16.10
2026/04/26 03:28:17,55.90,-16.10
2026/04/26 03:28:27,56.00,-16.10
2026/04/26 03:28:37,55.90,-16.10
2026/04/26 03:28:47,55.90,-16.20
2026/04/26 03:28:57,55.90,-16.20
2026/04/26 03:29:07,55.80,-16.20
2026/04/26 03:29:17,55.80,-16.20
2026/04/26 03:29:27,55.70,-16.20
2026/04/26 03:29:37,55.80,-16.20
2026/04/26 03:29:47,55.80,-16.30
2026/04/26 03:29:57,55.80,-16.30
2026/04/26 03:30:07,55.80,-16.30
2026/04/26 03:30:17,55.80,-16.30
2026/04/26 03:30:27,55.70,-16.30
2026/04/26 03:30:37,55.70,-16.40
2026/04/26 03:30:47,55.70,-16.40
2026/04/26 03:30:57,55.70,-16.40
2026/04/26 03:31:07,55.70,-16.40
2026/04/26 03:31:17,55.70,-16.40
2026/04/26 03:31:27,55.80,-16.40
2026/04/26 03:31:37,55.80,-16.50
2026/04/26 03:31:47,55.80,-16.50
2026/04/26 03:31:57,55.80,-16.50
2026/04/26 03:32:07,55.80,-16.50
2026/04/26 03:32:17,55.90,-16.50
2026/04/26 03:32:27,55.90,-16.50
2026/04/26 03:32:37,56.10,-16.50
2026/04/26 03:32:47,56.10,-16.50
2026/04/26 03:32:57,56.10,-16.50
2026/04/26 03:33:07,56.20,-16.50
2026/04/26 03:33:17,56.20,-16.50
2026/04/26 03:33:27,56.30,-16.50
2026/04/26 03:33:37,56.30,-16.50
2026/04/26 03:33:47,56.30,-16.50
2026/04/26 03:33:57,56.40,-16.50
2026/04/26 03:34:07,56.40,-16.50
2026/04/26 03:34:17,56.40,-16.50
2026/04/26 03:34:27,56.40,-16.50
2026/04/26 03:34:37,56.50,-16.50
2026/04/26 03:34:47,56.50,-16.40
2026/04/26 03:34:57,56.50,-16.40
2026/04/26 03:35:07,56.50,-16.40
2026/04/26 03:35:17,56.50,-16.40
2026/04/26 03:35:27,56.50,-16.40
2026/04/26 03:35:37,56.50,-16.40
2026/04/26 03:35:47,56.50,-16.40
2026/04/26 03:35:57,56.50,-16.40
2026/04/26 03:36:07,56.60,-16.40
2026/04/26 03:36:17,56.70,-16.40
2026/04/26 03:36:27,56.90,-16.40
2026/04/26 03:36:37,57.00,-16.30
2026/04/26 03:36:47,57.30,-16.30
2026/04/26 03:36:57,57.70,-16.30
2026/04/26 03:37:07,58.00,-16.30
2026/04/26 03:37:17,58.30,-16.20
2026/04/26 03:37:27,58.90,-16.20
2026/04/26 03:37:37,59.40,-16.10
2026/04/26 03:37:47,59.90,-16.10
2026/04/26 03:37:57,60.70,-16.10
2026/04/26 03:38:07,61.40,-16.00
2026/04/26 03:38:17,62.30,-16.00
2026/04/26 03:38:27,63.20,-15.90
2026/04/26 03:38:37,64.10,-15.90
2026/04/26 03:38:47,65.30,-15.80
2026/04/26 03:38:57,66.70,-15.80
2026/04/26 03:39:07,68.20,-15.80
2026/04/26 03:39:17,69.90,-15.70
2026/04/26 03:39:27,71.80,-15.70
2026/04/26 03:39:37,73.40,-15.60
2026/04/26 03:39:47,75.30,-15.60
2026/04/26 03:39:57,77.30,-15.60
2026/04/26 03:40:07,79.50,-15.50
2026/04/26 03:40:17,81.30,-15.50
2026/04/26 03:40:27,83.00,-15.40
2026/04/26 03:40:37,84.70,-15.40
2026/04/26 03:40:47,86.10,-15.40
2026/04/26 03:40:57,88.00,-15.30
2026/04/26 03:41:07,89.20,-15.30
2026/04/26 03:41:17,90.40,-15.20
2026/04/26 03:41:27,91.60,-15.20
2026/04/26 03:41:37,92.60,-15.20
2026/04/26 03:41:47,93.30,-15.10
2026/04/26 03:41:57,93.80,-15.10
2026/04/26 03:42:07,94.30,-15.10
2026/04/26 03:42:17,94.60,-15.00
2026/04/26 03:42:27,94.90,-15.00
2026/04/26 03:42:37,95.10,-15.00
2026/04/26 03:42:47,95.20,-14.90
2026/04/26 03:42:57,95.30,-14.90
2026/04/26 03:43:07,95.20,-14.90
2026/04/26 03:43:17,95.20,-14.80
2026/04/26 03:43:27,95.10,-14.80
2026/04/26 03:43:38,95.00,-14.80
2026/04/26 03:43:47,94.90,-14.70
2026/04/26 03:43:57,94.80,-14.70
2026/04/26 03:44:07,94.70,-14.70
2026/04/26 03:44:18,94.60,-14.60
2026/04/26 03:44:27,94.40,-14.60
2026/04/26 03:44:37,94.20,-14.60
2026/04/26 03:44:47,94.00,-14.60
2026/04/26 03:44:57,93.80,-14.50
2026/04/26 03:45:08,93.50,-14.50
2026/04/26 03:45:17,93.20,-14.50
2026/04/26 03:45:28,93.00,-14.50
2026/04/26 03:45:38,93.10,-14.40
2026/04/26 03:45:48,93.00,-14.40
2026/04/26 03:45:57,92.60,-14.40
2026/04/26 03:46:08,92.40,-14.40
2026/04/26 03:46:18,92.00,-14.30
2026/04/26 03:46:27,91.80,-14.30
2026/04/26 03:46:38,91.50,-14.30
2026/04/26 03:46:48,91.30,-14.20
2026/04/26 03:46:57,91.20,-14.20
2026/04/26 03:47:08,90.90,-14.20
2026/04/26 03:47:18,90.50,-14.20
2026/04/26 03:47:28,90.40,-14.20
2026/04/26 03:47:38,90.40,-14.10
2026/04/26 03:47:48,90.30,-14.10
2026/04/26 03:47:58,89.90,-14.10
2026/04/26 03:48:08,89.60,-14.10
2026/04/26 03:48:18,89.50,-14.00
2026/04/26 03:48:28,89.40,-14.00
2026/04/26 03:48:38,89.00,-14.00
2026/04/26 03:48:48,88.70,-14.00
2026/04/26 03:48:58,88.60,-14.00
2026/04/26 03:49:08,88.70,-13.90
2026/04/26 03:49:18,88.90,-13.90
2026/04/26 03:49:28,88.80,-13.90
2026/04/26 03:49:38,88.50,-13.90
2026/04/26 03:49:48,88.30,-13.90
2026/04/26 03:49:58,88.00,-13.80
2026/04/26 03:50:08,87.40,-13.80
2026/04/26 03:50:18,87.90,-13.80
2026/04/26 03:50:28,87.90,-13.80
2026/04/26 03:50:38,88.10,-13.80
2026/04/26 03:50:48,88.40,-13.70
2026/04/26 03:50:58,88.60,-13.70
2026/04/26 03:51:08,88.40,-13.70
2026/04/26 03:51:18,87.80,-13.70
2026/04/26 03:51:28,87.80,-13.70
2026/04/26 03:51:38,87.90,-13.60
2026/04/26 03:51:48,87.90,-13.60
2026/04/26 03:51:58,88.40,-13.60
2026/04/26 03:52:08,88.40,-13.60
2026/04/26 03:52:18,88.40,-13.50
2026/04/26 03:52:28,88.20,-13.60
2026/04/26 03:52:38,88.20,-13.50
2026/04/26 03:52:48,88.20,-13.50
2026/04/26 03:52:58,87.80,-13.50
2026/04/26 03:53:08,88.00,-13.50
2026/04/26 03:53:18,88.40,-13.50
2026/04/26 03:53:28,88.50,-13.40
2026/04/26 03:53:38,88.20,-13.40
2026/04/26 03:53:48,87.80,-13.40
2026/04/26 03:53:58,87.70,-13.40
2026/04/26 03:54:08,87.10,-13.40
2026/04/26 03:54:18,86.90,-13.40
2026/04/26 03:54:28,87.10,-13.30
2026/04/26 03:54:38,87.20,-13.30
2026/04/26 03:54:48,87.10,-13.30
2026/04/26 03:54:58,87.50,-13.30
2026/04/26 03:55:08,87.70,-13.30
2026/04/26 03:55:18,87.70,-13.30
2026/04/26 03:55:28,87.50,-13.30
2026/04/26 03:55:38,87.20,-13.20
2026/04/26 03:55:48,87.40,-13.20
2026/04/26 03:55:58,87.70,-13.20
2026/04/26 03:56:08,87.20,-13.20
2026/04/26 03:56:18,86.90,-13.20
2026/04/26 03:56:28,87.70,-13.20
2026/04/26 03:56:38,87.90,-13.10
2026/04/26 03:56:48,88.10,-13.10
2026/04/26 03:56:58,88.10,-13.10
2026/04/26 03:57:08,88.20,-13.10
2026/04/26 03:57:18,88.30,-13.10
2026/04/26 03:57:28,88.40,-13.10
2026/04/26 03:57:38,88.40,-13.00
2026/04/26 03:57:48,88.10,-13.00
2026/04/26 03:57:58,87.50,-13.00
2026/04/26 03:58:08,87.50,-13.00
2026/04/26 03:58:18,87.80,-13.00
2026/04/26 03:58:28,87.90,-13.00
2026/04/26 03:58:38,87.70,-13.00
2026/04/26 03:58:48,87.90,-12.90
2026/04/26 03:58:58,87.70,-12.90
2026/04/26 03:59:08,87.70,-12.90
2026/04/26 03:59:18,87.70,-12.90
2026/04/26 03:59:28,87.50,-12.90
2026/04/26 03:59:38,87.30,-12.90
2026/04/26 03:59:48,86.70,-12.90
2026/04/26 03:59:58,86.30,-12.80
2026/04/26 04:00:08,86.20,-12.80
2026/04/26 04:00:18,86.40,-12.80
2026/04/26 04:00:28,86.40,-12.80
2026/04/26 04:00:38,86.20,-12.80
2026/04/26 04:00:48,85.90,-12.80
2026/04/26 04:00:58,85.10,-12.80
2026/04/26 04:01:08,84.90,-12.80
2026/04/26 04:01:18,84.90,-12.70
2026/04/26 04:01:28,84.40,-12.70
2026/04/26 04:01:38,84.20,-12.70
2026/04/26 04:01:48,84.10,-12.70
2026/04/26 04:01:58,84.10,-12.70
2026/04/26 04:02:08,83.20,-12.70
2026/04/26 04:02:18,82.70,-12.70
2026/04/26 04:02:28,82.60,-12.70
2026/04/26 04:02:38,82.40,-12.70
2026/04/26 04:02:48,81.70,-12.70
2026/04/26 04:02:58,81.70,-12.60
2026/04/26 04:03:08,81.60,-12.60
2026/04/26 04:03:18,81.40,-12.60
2026/04/26 04:03:28,80.80,-12.60
2026/04/26 04:03:38,80.60,-12.60
2026/04/26 04:03:48,80.30,-12.60
2026/04/26 04:03:58,80.10,-12.60
2026/04/26 04:04:08,79.40,-12.60
2026/04/26 04:04:18,78.70,-12.50
2026/04/26 04:04:28,78.40,-12.50
2026/04/26 04:04:38,77.90,-12.50
2026/04/26 04:04:48,77.80,-12.50
2026/04/26 04:04:58,77.40,-12.50
2026/04/26 04:05:08,77.30,-12.50
2026/04/26 04:05:18,77.20,-12.50
2026/04/26 04:05:28,76.80,-12.50
2026/04/26 04:05:38,76.20,-12.50
2026/04/26 04:05:48,76.00,-12.40
2026/04/26 04:05:58,75.80,-12.40
2026/04/26 04:06:08,74.00,-12.40
2026/04/26 04:06:18,59.20,-12.40
2026/04/26 04:06:28,42.00,-12.30
2026/04/26 04:06:38,34.00,-12.30
2026/04/26 04:06:48,42.30,-12.30
2026/04/26 04:06:58,57.70,-12.20
2026/04/26 04:07:08,73.70,-12.20
2026/04/26 04:07:18,89.20,-12.20
2026/04/26 04:07:28,97.00,-12.20
2026/04/26 04:07:38,97.00,-12.20
2026/04/26 04:07:48,97.00,-12.30
2026/04/26 04:07:58,97.00,-12.30
2026/04/26 04:08:08,92.00,-12.30
2026/04/26 04:08:18,86.50,-12.40
2026/04/26 04:08:28,82.00,-12.40
2026/04/26 04:08:38,78.30,-12.50
2026/04/26 04:08:48,75.40,-12.60
2026/04/26 04:08:58,72.80,-12.60
2026/04/26 04:09:08,70.60,-12.70
2026/04/26 04:09:18,68.70,-12.80
2026/04/26 04:09:28,67.20,-12.80
2026/04/26 04:09:38,65.80,-12.90
2026/04/26 04:09:48,64.80,-13.00
2026/04/26 04:09:58,63.60,-13.10
2026/04/26 04:10:08,62.60,-13.10
2026/04/26 04:10:18,61.80,-13.20
2026/04/26 04:10:28,61.10,-13.30
2026/04/26 04:10:38,60.50,-13.40
2026/04/26 04:10:48,60.00,-13.40
2026/04/26 04:10:58,59.50,-13.50
2026/04/26 04:11:08,58.90,-13.60
2026/04/26 04:11:18,58.50,-13.60
2026/04/26 04:11:28,58.20,-13.70
2026/04/26 04:11:38,57.90,-13.80
2026/04/26 04:11:48,57.70,-13.90
2026/04/26 04:11:58,57.40,-13.90
2026/04/26 04:12:08,57.20,-14.00
2026/04/26 04:12:18,56.90,-14.00
2026/04/26 04:12:28,56.70,-14.10
2026/04/26 04:12:38,56.50,-14.10
2026/04/26 04:12:48,56.50,-14.20
2026/04/26 04:12:58,56.40,-14.20
2026/04/26 04:13:08,56.30,-14.30
2026/04/26 04:13:18,56.20,-14.30
2026/04/26 04:13:28,56.10,-14.40
2026/04/26 04:13:38,56.10,-14.40
2026/04/26 04:13:49,56.00,-14.50
2026/04/26 04:13:58,56.00,-14.50
2026/04/26 04:14:08,56.00,-14.50
2026/04/26 04:14:18,55.90,-14.60
2026/04/26 04:14:28,56.00,-14.60
2026/04/26 04:14:39,56.00,-14.60
2026/04/26 04:14:48,55.90,-14.60
2026/04/26 04:14:58,55.90,-14.70
2026/04/26 04:15:08,56.00,-14.70
2026/04/26 04:15:19,56.00,-14.70
2026/04/26 04:15:28,56.00,-14.70
2026/04/26 04:15:39,56.00,-14.80
2026/04/26 04:15:49,56.00,-14.80
2026/04/26 04:15:59,56.00,-14.80
2026/04/26 04:16:09,55.90,-14.80
2026/04/26 04:16:19,55.90,-14.80
2026/04/26 04:16:29,55.90,-14.80
2026/04/26 04:16:39,55.90,-14.90
2026/04/26 04:16:49,55.90,-14.90
2026/04/26 04:16:59,55.90,-14.90
2026/04/26 04:17:08,55.80,-14.90
2026/04/26 04:17:19,55.70,-14.90
2026/04/26 04:17:29,55.70,-14.90
2026/04/26 04:17:39,55.70,-15.00
2026/04/26 04:17:49,55.70,-15.00
2026/04/26 04:17:59,55.60,-15.00
2026/04/26 04:18:09,55.60,-15.00
2026/04/26 04:18:19,55.60,-15.00
2026/04/26 04:18:29,55.40,-15.10
2026/04/26 04:18:39,55.40,-15.10
2026/04/26 04:18:49,55.30,-15.10
2026/04/26 04:18:59,55.40,-15.10
2026/04/26 04:19:09,55.40,-15.10
2026/04/26 04:19:19,55.40,-15.20
2026/04/26 04:19:29,55.30,-15.20
2026/04/26 04:19:39,55.30,-15.20
2026/04/26 04:19:49,55.10,-15.20
2026/04/26 04:19:59,55.10,-15.20
2026/04/26 04:20:09,55.10,-15.20
2026/04/26 04:20:19,55.00,-15.30
2026/04/26 04:20:29,55.00,-15.30
2026/04/26 04:20:39,55.10,-15.30
2026/04/26 04:20:49,55.00,-15.30
2026/04/26 04:20:59,55.00,-15.30
2026/04/26 04:21:09,55.00,-15.40
2026/04/26 04:21:19,55.00,-15.40
2026/04/26 04:21:29,54.90,-15.40
2026/04/26 04:21:39,54.90,-15.40
2026/04/26 04:21:49,54.70,-15.50
2026/04/26 04:21:59,54.70,-15.50
2026/04/26 04:22:09,54.70,-15.50
2026/04/26 04:22:19,54.80,-15.50
2026/04/26 04:22:29,54.80,-15.60
2026/04/26 04:22:39,54.80,-15.60
2026/04/26 04:22:49,54.70,-15.60
2026/04/26 04:22:59,54.70,-15.60
2026/04/26 04:23:09,54.70,-15.60
2026/04/26 04:23:19,54.60,-15.70
2026/04/26 04:23:29,54.60,-15.70
2026/04/26 04:23:39,54.60,-15.70
2026/04/26 04:23:49,54.60,-15.70
2026/04/26 04:23:59,54.60,-15.70
2026/04/26 04:24:09,54.60,-15.70
2026/04/26 04:24:19,54.60,-15.80
2026/04/26 04:24:29,54.50,-15.80
2026/04/26 04:24:39,54.50,-15.80
2026/04/26 04:24:49,54.40,-15.90
2026/04/26 04:24:59,54.40,-15.90
2026/04/26 04:25:09,54.50,-15.90
2026/04/26 04:25:19,54.40,-15.90
2026/04/26 04:25:29,54.40,-15.90
2026/04/26 04:25:39,54.40,-16.00
2026/04/26 04:25:49,54.40,-16.00
2026/04/26 04:25:59,54.30,-16.00
2026/04/26 04:26:09,54.30,-16.00
2026/04/26 04:26:19,54.40,-16.10
2026/04/26 04:26:29,54.40,-16.10
2026/04/26 04:26:39,54.40,-16.10
2026/04/26 04:26:49,54.40,-16.10
2026/04/26 04:26:59,54.40,-16.20
2026/04/26 04:27:09,54.30,-16.20
2026/04/26 04:27:19,54.30,-16.20
2026/04/26 04:27:29,54.30,-16.20
2026/04/26 04:27:39,54.30,-16.20
2026/04/26 04:27:49,54.30,-16.20
2026/04/26 04:27:59,54.30,-16.30
2026/04/26 04:28:09,54.20,-16.30
2026/04/26 04:28:19,54.20,-16.30
2026/04/26 04:28:29,54.20,-16.30
2026/04/26 04:28:39,54.20,-16.40
2026/04/26 04:28:49,54.20,-16.40
2026/04/26 04:28:59,54.20,-16.40
2026/04/26 04:29:09,54.20,-16.40
2026/04/26 04:29:19,54.20,-16.40
2026/04/26 04:29:29,54.20,-16.50
2026/04/26 04:29:39,54.20,-16.50
2026/04/26 04:29:49,54.20,-16.50
2026/04/26 04:29:59,54.20,-16.50
2026/04/26 04:30:09,54.20,-16.50
2026/04/26 04:30:19,54.10,-16.50
2026/04/26 04:30:29,54.10,-16.60
2026/04/26 04:30:39,54.10,-16.60
2026/04/26 04:30:49,54.10,-16.60
2026/04/26 04:30:59,54.10,-16.60
2026/04/26 04:31:09,54.10,-16.60
2026/04/26 04:31:19,54.10,-16.60
2026/04/26 04:31:29,54.20,-16.60
2026/04/26 04:31:39,54.20,-16.70
2026/04/26 04:31:49,54.20,-16.70
2026/04/26 04:31:59,54.20,-16.60
2026/04/26 04:32:09,54.20,-16.70
2026/04/26 04:32:19,54.30,-16.70
2026/04/26 04:32:29,54.30,-16.70
2026/04/26 04:32:39,54.50,-16.60
2026/04/26 04:32:49,54.60,-16.70
2026/04/26 04:32:59,54.70,-16.60
2026/04/26 04:33:09,54.80,-16.60
2026/04/26 04:33:19,55.00,-16.60
2026/04/26 04:33:29,55.10,-16.50
2026/04/26 04:33:39,55.40,-16.50
2026/04/26 04:33:49,55.70,-16.50
2026/04/26 04:33:59,56.10,-16.40
2026/04/26 04:34:09,56.40,-16.40
2026/04/26 04:34:19,56.80,-16.30
2026/04/26 04:34:29,57.30,-16.30
2026/04/26 04:34:39,57.80,-16.30
2026/04/26 04:34:49,58.30,-16.20
2026/04/26 04:34:59,59.00,-16.20
2026/04/26 04:35:09,59.60,-16.10
2026/04/26 04:35:19,60.20,-16.10
2026/04/26 04:35:29,61.00,-16.10
2026/04/26 04:35:39,61.90,-16.00
2026/04/26 04:35:49,62.70,-16.00
2026/04/26 04:35:59,63.60,-15.90
2026/04/26 04:36:09,64.50,-15.90
2026/04/26 04:36:19,65.50,-15.80
2026/04/26 04:36:29,66.60,-15.80
2026/04/26 04:36:39,67.80,-15.70
2026/04/26 04:36:49,69.10,-15.70
2026/04/26 04:36:59,70.50,-15.70
2026/04/26 04:37:09,72.10,-15.60
2026/04/26 04:37:19,73.80,-15.60
2026/04/26 04:37:29,75.40,-15.50
2026/04/26 04:37:39,77.40,-15.50
2026/04/26 04:37:49,79.40,-15.40
2026/04/26 04:37:59,81.20,-15.40
2026/04/26 04:38:09,83.10,-15.40
2026/04/26 04:38:19,84.60,-15.30
2026/04/26 04:38:29,86.40,-15.30
2026/04/26 04:38:39,88.40,-15.20
2026/04/26 04:38:49,89.70,-15.20
2026/04/26 04:38:59,91.20,-15.20
2026/04/26 04:39:09,92.30,-15.10
2026/04/26 04:39:19,93.20,-15.10
2026/04/26 04:39:29,94.10,-15.10
2026/04/26 04:39:39,94.80,-15.00
2026/04/26 04:39:49,95.50,-15.00
2026/04/26 04:39:59,95.90,-15.00
2026/04/26 04:40:09,96.20,-14.90
2026/04/26 04:40:19,96.50,-14.90
2026/04/26 04:40:29,96.60,-14.90
2026/04/26 04:40:39,96.80,-14.80
2026/04/26 04:40:49,96.80,-14.80
2026/04/26 04:40:59,96.90,-14.80
2026/04/26 04:41:09,96.70,-14.70
2026/04/26 04:41:19,96.70,-14.70
2026/04/26 04:41:29,96.70,-14.70
2026/04/26 04:41:40,96.70,-14.60
2026/04/26 04:41:49,96.60,-14.60
2026/04/26 04:41:59,96.30,-14.60
2026/04/26 04:42:09,96.10,-14.60
2026/04/26 04:42:20,96.00,-14.50
2026/04/26 04:42:29,95.90,-14.50
2026/04/26 04:42:39,95.80,-14.50
2026/04/26 04:42:50,95.80,-14.40
2026/04/26 04:42:59,95.40,-14.40
2026/04/26 04:43:10,95.30,-14.40
2026/04/26 04:43:19,95.00,-14.40
2026/04/26 04:43:30,94.80,-14.30
2026/04/26 04:43:40,94.60,-14.30
2026/04/26 04:43:49,94.50,-14.30
2026/04/26 04:44:00,94.60,-14.30
2026/04/26 04:44:10,94.60,-14.20
2026/04/26 04:44:20,94.40,-14.20
2026/04/26 04:44:30,94.10,-14.20
2026/04/26 04:44:40,93.80,-14.20
2026/04/26 04:44:50,93.60,-14.20
2026/04/26 04:45:00,93.10,-14.10
2026/04/26 04:45:10,92.90,-14.10
2026/04/26 04:45:20,92.90,-14.10
2026/04/26 04:45:30,92.90,-14.10
2026/04/26 04:45:40,92.80,-14.00
2026/04/26 04:45:50,92.70,-14.00
2026/04/26 04:46:00,92.90,-14.00
2026/04/26 04:46:10,93.00,-14.00
2026/04/26 04:46:20,92.90,-14.00
2026/04/26 04:46:30,92.80,-13.90
2026/04/26 04:46:40,92.70,-13.90
2026/04/26 04:46:50,92.40,-13.90
2026/04/26 04:47:00,92.20,-13.90
2026/04/26 04:47:10,92.00,-13.90
2026/04/26 04:47:20,92.30,-13.80
2026/04/26 04:47:30,92.20,-13.80
2026/04/26 04:47:40,92.10,-13.80
2026/04/26 04:47:50,91.90,-13.80
2026/04/26 04:48:00,91.40,-13.70
2026/04/26 04:48:10,91.50,-13.70
2026/04/26 04:48:20,91.10,-13.70
2026/04/26 04:48:30,90.80,-13.70
2026/04/26 04:48:40,90.50,-13.70
2026/04/26 04:48:50,90.60,-13.60
2026/04/26 04:49:00,91.10,-13.60
2026/04/26 04:49:10,91.40,-13.60
2026/04/26 04:49:20,91.70,-13.60
2026/04/26 04:49:30,92.20,-13.60
2026/04/26 04:49:40,92.10,-13.60
2026/04/26 04:49:50,91.80,-13.50
2026/04/26 04:50:00,91.60,-13.50
2026/04/26 04:50:10,91.40,-13.50
2026/04/26 04:50:20,91.30,-13.50
2026/04/26 04:50:30,91.30,-13.50
2026/04/26 04:50:40,91.40,-13.40
2026/04/26 04:50:50,91.40,-13.40
2026/04/26 04:51:00,91.40,-13.40
2026/04/26 04:51:10,91.30,-13.40
2026/04/26 04:51:20,91.60,-13.40
2026/04/26 04:51:30,91.60,-13.40
2026/04/26 04:51:40,91.40,-13.30
2026/04/26 04:51:50,91.40,-13.30
2026/04/26 04:52:00,91.80,-13.30
2026/04/26 04:52:10,92.10,-13.30
2026/04/26 04:52:20,92.50,-13.30
2026/04/26 04:52:30,92.50,-13.30
2026/04/26 04:52:40,92.30,-13.20
2026/04/26 04:52:50,92.30,-13.20
2026/04/26 04:53:00,92.40,-13.20
2026/04/26 04:53:10,91.90,-13.20
2026/04/26 04:53:20,91.40,-13.20
2026/04/26 04:53:30,91.20,-13.20
2026/04/26 04:53:40,91.50,-13.20
2026/04/26 04:53:50,91.70,-13.10
2026/04/26 04:54:00,92.30,-13.10
2026/04/26 04:54:10,92.70,-13.10
2026/04/26 04:54:20,92.80,-13.10
2026/04/26 04:54:30,92.80,-13.10
2026/04/26 04:54:40,92.60,-13.10
2026/04/26 04:54:50,92.40,-13.00
2026/04/26 04:55:00,92.70,-13.00
2026/04/26 04:55:10,92.70,-13.00
2026/04/26 04:55:20,92.90,-13.00
2026/04/26 04:55:30,92.90,-13.00
2026/04/26 04:55:40,92.60,-13.00
2026/04/26 04:55:50,92.40,-12.90
2026/04/26 04:56:00,92.40,-12.90
2026/04/26 04:56:10,92.10,-12.90
2026/04/26 04:56:20,92.00,-12.90
2026/04/26 04:56:30,92.00,-12.90
2026/04/26 04:56:40,91.80,-12.90
2026/04/26 04:56:50,91.40,-12.90
2026/04/26 04:57:00,91.00,-12.90
2026/04/26 04:57:10,90.40,-12.90
2026/04/26 04:57:20,89.90,-12.80
2026/04/26 04:57:30,89.80,-12.80
2026/04/26 04:57:40,89.90,-12.80
2026/04/26 04:57:50,90.50,-12.80
2026/04/26 04:58:00,90.70,-12.80
2026/04/26 04:58:10,90.80,-12.80
2026/04/26 04:58:20,90.90,-12.80
2026/04/26 04:58:30,90.80,-12.80
2026/04/26 04:58:40,90.80,-12.70
2026/04/26 04:58:50,90.80,-12.70
2026/04/26 04:59:00,90.70,-12.70
2026/04/26 04:59:10,90.60,-12.70
2026/04/26 04:59:20,90.30,-12.70
2026/04/26 04:59:30,90.20,-12.70
2026/04/26 04:59:40,89.80,-12.70
2026/04/26 04:59:50,89.70,-12.70
2026/04/26 05:00:00,89.70,-12.60
2026/04/26 05:00:10,89.50,-12.60
2026/04/26 05:00:20,89.30,-12.60
2026/04/26 05:00:30,89.20,-12.60
2026/04/26 05:00:40,89.20,-12.60
2026/04/26 05:00:50,89.00,-12.60
2026/04/26 05:01:00,88.80,-12.60
2026/04/26 05:01:10,88.70,-12.60
2026/04/26 05:01:20,88.80,-12.50
2026/04/26 05:01:30,88.80,-12.50
2026/04/26 05:01:40,88.90,-12.50
2026/04/26 05:01:50,88.40,-12.50
2026/04/26 05:02:00,88.50,-12.50
2026/04/26 05:02:10,88.60,-12.50
2026/04/26 05:02:20,88.30,-12.50
2026/04/26 05:02:30,87.80,-12.50
2026/04/26 05:02:40,86.30,-12.50
2026/04/26 05:02:50,73.00,-12.40
2026/04/26 05:03:00,61.20,-12.40
2026/04/26 05:03:10,57.60,-12.30
2026/04/26 05:03:20,62.60,-12.30
2026/04/26 05:03:30,74.30,-12.30
2026/04/26 05:03:40,88.00,-12.20
2026/04/26 05:03:50,97.00,-12.20
2026/04/26 05:04:00,97.00,-12.20
2026/04/26 05:04:10,97.00,-12.20
2026/04/26 05:04:20,96.60,-12.20
2026/04/26 05:04:30,90.30,-12.30
2026/04/26 05:04:40,85.10,-12.30
2026/04/26 05:04:50,80.10,-12.40
2026/04/26 05:05:00,76.60,-12.40
2026/04/26 05:05:10,73.40,-12.50
2026/04/26 05:05:20,70.70,-12.50
2026/04/26 05:05:30,68.60,-12.60
2026/04/26 05:05:40,66.60,-12.70
2026/04/26 05:05:50,65.10,-12.70
2026/04/26 05:06:00,63.70,-12.80
2026/04/26 05:06:10,62.50,-12.90
2026/04/26 05:06:20,61.40,-12.90
2026/04/26 05:06:30,60.50,-13.00
2026/04/26 05:06:40,59.70,-13.10
2026/04/26 05:06:50,59.00,-13.20
2026/04/26 05:07:00,58.30,-13.20
2026/04/26 05:07:10,57.80,-13.30
2026/04/26 05:07:20,57.30,-13.40
2026/04/26 05:07:30,56.90,-13.40
2026/04/26 05:07:40,56.60,-13.50
2026/04/26 05:07:50,56.10,-13.60
2026/04/26 05:08:00,55.90,-13.60
2026/04/26 05:08:10,55.60,-13.70
2026/04/26 05:08:20,55.30,-13.80
2026/04/26 05:08:30,55.10,-13.80
2026/04/26 05:08:40,54.90,-13.90
2026/04/26 05:08:50,54.70,-14.00
2026/04/26 05:09:00,54.50,-14.00
2026/04/26 05:09:10,54.30,-14.10
2026/04/26 05:09:20,54.30,-14.20
2026/04/26 05:09:30,54.20,-14.20
2026/04/26 05:09:40,54.10,-14.30
2026/04/26 05:09:50,53.90,-14.30
2026/04/26 05:10:00,53.80,-14.40
2026/04/26 05:10:10,53.60,-14.40
2026/04/26 05:10:20,53.60,-14.50
2026/04/26 05:10:30,53.60,-14.50
2026/04/26 05:10:40,53.60,-14.60
2026/04/26 05:10:50,53.60,-14.60
2026/04/26 05:11:00,53.50,-14.70
2026/04/26 05:11:10,53.50,-14.70
2026/04/26 05:11:20,53.40,-14.80
2026/04/26 05:11:30,53.40,-14.80
2026/04/26 05:11:40,53.40,-14.80
2026/04/26 05:11:50,53.50,-14.90
2026/04/26 05:12:00,53.50,-14.90
2026/04/26 05:12:10,53.50,-14.90
2026/04/26 05:12:20,53.40,-15.00
2026/04/26 05:12:31,53.50,-15.00
2026/04/26 05:12:40,53.50,-15.00
2026/04/26 05:12:50,53.50,-15.00
2026/04/26 05:13:00,53.50,-15.00
2026/04/26 05:13:11,53.60,-15.10
2026/04/26 05:13:20,53.60,-15.10
2026/04/26 05:13:30,53.60,-15.10
2026/04/26 05:13:41,53.60,-15.10
2026/04/26 05:13:50,53.60,-15.10
2026/04/26 05:14:01,53.60,-15.20
2026/04/26 05:14:10,53.60,-15.20
2026/04/26 05:14:21,53.60,-15.20
2026/04/26 05:14:31,53.60,-15.20
2026/04/26 05:14:40,53.60,-15.20
2026/04/26 05:14:51,53.50,-15.20
2026/04/26 05:15:01,53.50,-15.20
2026/04/26 05:15:11,53.50,-15.20
2026/04/26 05:15:20,53.50,-15.20
2026/04/26 05:15:31,53.50,-15.30
2026/04/26 05:15:41,53.50,-15.30
2026/04/26 05:15:51,53.50,-15.30
2026/04/26 05:16:01,53.60,-15.30
2026/04/26 05:16:11,53.60,-15.30
2026/04/26 05:16:21,53.40,-15.40
2026/04/26 05:16:31,53.40,-15.40
2026/04/26 05:16:41,53.40,-15.40
2026/04/26 05:16:51,53.40,-15.40
2026/04/26 05:17:01,53.40,-15.40
2026/04/26 05:17:11,53.30,-15.40
2026/04/26 05:17:21,53.30,-15.50
2026/04/26 05:17:31,53.20,-15.50
2026/04/26 05:17:41,53.20,-15.50
2026/04/26 05:17:51,53.20,-15.50
2026/04/26 05:18:01,53.30,-15.50
2026/04/26 05:18:11,53.30,-15.50
2026/04/26 05:18:21,53.10,-15.50
2026/04/26 05:18:31,53.10,-15.60
2026/04/26 05:18:41,53.00,-15.60
2026/04/26 05:18:51,53.00,-15.60
2026/04/26 05:19:01,53.00,-15.60
2026/04/26 05:19:11,53.00,-15.60
2026/04/26 05:19:21,53.00,-15.60
2026/04/26 05:19:31,52.90,-15.70
2026/04/26 05:19:41,52.90,-15.70
2026/04/26 05:19:51,52.80,-15.70
2026/04/26 05:20:01,52.80,-15.70
2026/04/26 05:20:11,52.80,-15.70
2026/04/26 05:20:21,52.80,-15.80
2026/04/26 05:20:31,52.80,-15.80
2026/04/26 05:20:41,52.80,-15.80
2026/04/26 05:20:51,52.70,-15.80
2026/04/26 05:21:01,52.70,-15.80
2026/04/26 05:21:11,52.70,-15.90
2026/04/26 05:21:21,52.70,-15.90
2026/04/26 05:21:31,52.70,-15.90
2026/04/26 05:21:41,52.80,-15.90
2026/04/26 05:21:51,52.80,-15.90
2026/04/26 05:22:01,52.80,-16.00
2026/04/26 05:22:11,52.60,-16.00
2026/04/26 05:22:21,52.60,-16.00
2026/04/26 05:22:31,52.60,-16.00
2026/04/26 05:22:41,52.60,-16.10
2026/04/26 05:22:51,52.60,-16.10
2026/04/26 05:23:01,52.60,-16.10
2026/04/26 05:23:11,52.50,-16.10
2026/04/26 05:23:21,52.60,-16.20
2026/04/26 05:23:31,52.60,-16.20
2026/04/26 05:23:41,52.60,-16.20
2026/04/26 05:23:51,52.60,-16.20
2026/04/26 05:24:01,52.60,-16.20
2026/04/26 05:24:11,52.60,-16.20
2026/04/26 05:24:21,52.50,-16.30
2026/04/26 05:24:31,52.50,-16.30
2026/04/26 05:24:41,52.50,-16.30
2026/04/26 05:24:51,52.50,-16.30
2026/04/26 05:25:01,52.50,-16.30
2026/04/26 05:25:11,52.50,-16.40
2026/04/26 05:25:21,52.50,-16.40
2026/04/26 05:25:31,52.50,-16.40
2026/04/26 05:25:41,52.40,-16.40
2026/04/26 05:25:51,52.40,-16.40
2026/04/26 05:26:01,52.50,-16.50
2026/04/26 05:26:11,52.50,-16.50
2026/04/26 05:26:21,52.50,-16.50
2026/04/26 05:26:31,52.50,-16.50
2026/04/26 05:26:41,52.40,-16.50
2026/04/26 05:26:51,52.40,-16.60
2026/04/26 05:27:01,52.40,-16.60
2026/04/26 05:27:11,52.40,-16.60
2026/04/26 05:27:21,52.40,-16.60
2026/04/26 05:27:31,52.40,-16.70
2026/04/26 05:27:41,52.40,-16.70
2026/04/26 05:27:51,52.40,-16.70
2026/04/26 05:28:01,52.40,-16.70
2026/04/26 05:28:11,52.50,-16.70
2026/04/26 05:28:21,52.60,-16.70
2026/04/26 05:28:31,52.70,-16.70
2026/04/26 05:28:41,52.80,-16.70
2026/04/26 05:28:51,53.20,-16.70
2026/04/26 05:29:01,53.40,-16.60
2026/04/26 05:29:11,53.70,-16.60
2026/04/26 05:29:21,54.10,-16.50
2026/04/26 05:29:31,54.50,-16.50
2026/04/26 05:29:41,55.00,-16.50
2026/04/26 05:29:51,55.40,-16.40
2026/04/26 05:30:01,55.80,-16.40
2026/04/26 05:30:11,56.40,-16.30
2026/04/26 05:30:21,56.90,-16.30
2026/04/26 05:30:31,57.60,-16.20
2026/04/26 05:30:41,58.20,-16.20
2026/04/26 05:30:51,58.70,-16.20
2026/04/26 05:31:01,59.40,-16.10
2026/04/26 05:31:11,60.00,-16.10
2026/04/26 05:31:21,60.80,-16.00
2026/04/26 05:31:31,61.50,-16.00
2026/04/26 05:31:41,62.30,-15.90
2026/04/26 05:31:51,63.00,-15.90
2026/04/26 05:32:01,63.90,-15.80
2026/04/26 05:32:11,64.80,-15.80
2026/04/26 05:32:21,65.60,-15.70
2026/04/26 05:32:31,66.60,-15.70
2026/04/26 05:32:41,67.80,-15.70
2026/04/26 05:32:51,68.80,-15.60
2026/04/26 05:33:01,70.10,-15.60
2026/04/26 05:33:11,71.70,-15.50
2026/04/26 05:33:21,73.10,-15.50
2026/04/26 05:33:31,74.80,-15.40
2026/04/26 05:33:41,76.30,-15.40
2026/04/26 05:33:51,78.20,-15.40
2026/04/26 05:34:01,80.30,-15.30
2026/04/26 05:34:11,82.10,-15.30
2026/04/26 05:34:21,83.80,-15.30
2026/04/26 05:34:31,85.10,-15.20
2026/04/26 05:34:41,86.60,-15.20
2026/04/26 05:34:51,88.10,-15.20
2026/04/26 05:35:01,89.20,-15.10
2026/04/26 05:35:11,90.50,-15.10
2026/04/26 05:35:21,91.70,-15.00
2026/04/26 05:35:31,92.90,-15.00
2026/04/26 05:35:41,93.70,-15.00
2026/04/26 05:35:51,94.70,-14.90
2026/04/26 05:36:01,95.30,-14.90
2026/04/26 05:36:11,96.00,-14.90
2026/04/26 05:36:21,96.60,-14.80
2026/04/26 05:36:31,97.00,-14.80
2026/04/26 05:36:41,97.00,-14.80
2026/04/26 05:36:51,97.00,-14.70
2026/04/26 05:37:01,97.00,-14.70
2026/04/26 05:37:11,97.00,-14.70
2026/04/26 05:37:21,97.00,-14.60
2026/04/26 05:37:31,97.00,-14.60
2026/04/26 05:37:41,97.00,-14.60
2026/04/26 05:37:51,97.00,-14.60
2026/04/26 05:38:01,97.00,-14.50
2026/04/26 05:38:11,97.00,-14.50
2026/04/26 05:38:21,97.00,-14.50
2026/04/26 05:38:31,97.00,-14.50
2026/04/26 05:38:41,97.00,-14.40
2026/04/26 05:38:51,97.00,-14.40
2026/04/26 05:39:01,97.00,-14.40
2026/04/26 05:39:11,97.00,-14.40
2026/04/26 05:39:21,97.00,-14.30
2026/04/26 05:39:31,97.00,-14.30
2026/04/26 05:39:41,97.00,-14.30
2026/04/26 05:39:51,97.00,-14.30
2026/04/26 05:40:01,97.00,-14.20
2026/04/26 05:40:11,97.00,-14.20
2026/04/26 05:40:21,97.00,-14.20
2026/04/26 05:40:31,97.00,-14.20
2026/04/26 05:40:41,97.00,-14.10
2026/04/26 05:40:51,97.00,-14.10
2026/04/26 05:41:01,97.00,-14.10
2026/04/26 05:41:11,96.90,-14.10
2026/04/26 05:41:21,96.60,-14.00
2026/04/26 05:41:31,96.60,-14.00
2026/04/26 05:41:41,96.60,-14.00
2026/04/26 05:41:51,96.50,-14.00
2026/04/26 05:42:01,96.40,-14.00
2026/04/26 05:42:11,96.60,-13.90
2026/04/26 05:42:21,96.80,-13.90
2026/04/26 05:42:31,96.60,-13.90
2026/04/26 05:42:41,96.40,-13.90
2026/04/26 05:42:51,96.30,-13.90
2026/04/26 05:43:01,96.20,-13.80
2026/04/26 05:43:11,96.00,-13.80
2026/04/26 05:43:22,95.70,-13.80
2026/04/26 05:43:31,95.80,-13.80
2026/04/26 05:43:41,95.70,-13.80
2026/04/26 05:43:52,95.40,-13.70
2026/04/26 05:44:02,95.60,-13.70
2026/04/26 05:44:12,95.70,-13.70
2026/04/26 05:44:21,95.60,-13.70
2026/04/26 05:44:32,95.30,-13.70
2026/04/26 05:44:41,94.90,-13.60
2026/04/26 05:44:52,94.70,-13.60
2026/04/26 05:45:02,94.60,-13.60
2026/04/26 05:45:12,94.90,-13.60
2026/04/26 05:45:22,95.20,-13.60
2026/04/26 05:45:32,95.30,-13.60
2026/04/26 05:45:42,95.30,-13.50
2026/04/26 05:45:52,95.60,-13.50
2026/04/26 05:46:01,96.10,-13.50
2026/04/26 05:46:12,96.10,-13.50
2026/04/26 05:46:22,96.00,-13.50
2026/04/26 05:46:32,96.00,-13.40
2026/04/26 05:46:42,96.10,-13.40
2026/04/26 05:46:52,96.10,-13.40
2026/04/26 05:47:02,96.30,-13.40
2026/04/26 05:47:12,96.20,-13.40
2026/04/26 05:47:22,96.00,-13.40
2026/04/26 05:47:32,95.90,-13.30
2026/04/26 05:47:42,95.90,-13.30
2026/04/26 05:47:52,96.00,-13.30
2026/04/26 05:48:02,95.80,-13.30
2026/04/26 05:48:12,95.50,-13.30
2026/04/26 05:48:22,95.80,-13.30
2026/04/26 05:48:32,95.80,-13.20
2026/04/26 05:48:42,95.80,-13.20
2026/04/26 05:48:52,95.80,-13.20
2026/04/26 05:49:02,96.00,-13.20
2026/04/26 05:49:12,96.00,-13.20
2026/04/26 05:49:22,95.80,-13.20
2026/04/26 05:49:32,95.40,-13.10
2026/04/26 05:49:42,95.60,-13.10
2026/04/26 05:49:52,95.70,-13.10
2026/04/26 05:50:02,96.00,-13.10
2026/04/26 05:50:12,96.00,-13.10
2026/04/26 05:50:22,95.90,-13.10
2026/04/26 05:50:32,95.80,-13.10
2026/04/26 05:50:42,96.00,-13.00
2026/04/26 05:50:52,96.10,-13.00
2026/04/26 05:51:02,96.20,-13.00
2026/04/26 05:51:12,96.00,-13.00
2026/04/26 05:51:22,96.10,-13.00
2026/04/26 05:51:32,96.10,-13.00
2026/04/26 05:51:42,96.00,-13.00
2026/04/26 05:51:52,96.00,-13.00
2026/04/26 05:52:02,96.00,-12.90
2026/04/26 05:52:12,96.00,-12.90
2026/04/26 05:52:22,95.80,-12.90
2026/04/26 05:52:32,95.70,-12.90
2026/04/26 05:52:42,95.70,-12.90
2026/04/26 05:52:52,95.20,-12.90
2026/04/26 05:53:02,95.10,-12.80
2026/04/26 05:53:12,95.00,-12.80
2026/04/26 05:53:22,95.10,-12.80
2026/04/26 05:53:32,95.40,-12.80
2026/04/26 05:53:42,95.40,-12.80
2026/04/26 05:53:52,95.50,-12.80
2026/04/26 05:54:02,95.30,-12.80
2026/04/26 05:54:12,95.20,-12.80
2026/04/26 05:54:22,95.10,-12.80
2026/04/26 05:54:32,95.00,-12.80
2026/04/26 05:54:42,94.90,-12.70
2026/04/26 05:54:52,95.00,-12.70
2026/04/26 05:55:02,94.60,-12.70
2026/04/26 05:55:12,94.30,-12.70
2026/04/26 05:55:22,94.40,-12.70
2026/04/26 05:55:32,94.50,-12.70
2026/04/26 05:55:42,94.50,-12.70
2026/04/26 05:55:52,94.40,-12.60
2026/04/26 05:56:02,94.20,-12.60
2026/04/26 05:56:12,94.00,-12.60
2026/04/26 05:56:22,94.00,-12.60
2026/04/26 05:56:32,93.80,-12.60
2026/04/26 05:56:42,93.70,-12.60
2026/04/26 05:56:52,93.70,-12.60
2026/04/26 05:57:02,93.70,-12.60
2026/04/26 05:57:12,93.40,-12.60
2026/04/26 05:57:22,93.50,-12.50
2026/04/26 05:57:32,93.70,-12.50
2026/04/26 05:57:42,93.50,-12.50
2026/04/26 05:57:52,93.10,-12.50
2026/04/26 05:58:02,93.10,-12.50
2026/04/26 05:58:12,93.10,-12.50
2026/04/26 05:58:22,92.90,-12.50
2026/04/26 05:58:32,92.60,-12.50
2026/04/26 05:58:42,88.70,-12.40
2026/04/26 05:58:52,75.20,-12.40
2026/04/26 05:59:02,66.10,-12.30
2026/04/26 05:59:12,65.30,-12.30
2026/04/26 05:59:22,72.90,-12.20
2026/04/26 05:59:32,85.10,-12.20
2026/04/26 05:59:42,95.70,-12.20
2026/04/26 05:59:52,97.00,-12.20
2026/04/26 06:00:02,97.00,-12.20
2026/04/26 06:00:12,97.00,-12.20
2026/04/26 06:00:22,93.50,-12.20
2026/04/26 06:00:32,86.40,-12.20
2026/04/26 06:00:42,81.20,-12.30
2026/04/26 06:00:52,77.20,-12.30
2026/04/26 06:01:02,73.80,-12.40
2026/04/26 06:01:12,71.00,-12.40
2026/04/26 06:01:22,68.60,-12.50
2026/04/26 06:01:32,66.50,-12.60
2026/04/26 06:01:42,64.80,-12.60
2026/04/26 06:01:52,63.30,-12.70
2026/04/26 06:02:02,62.10,-12.80
2026/04/26 06:02:12,60.90,-12.80
2026/04/26 06:02:22,59.80,-12.90
2026/04/26 06:02:32,59.00,-13.00
2026/04/26 06:02:42,58.20,-13.10
2026/04/26 06:02:52,57.50,-13.10
2026/04/26 06:03:02,56.90,-13.20
2026/04/26 06:03:12,56.40,-13.30
2026/04/26 06:03:22,56.00,-13.30
2026/04/26 06:03:32,55.60,-13.40
2026/04/26 06:03:42,55.20,-13.50
2026/04/26 06:03:52,54.90,-13.60
2026/04/26 06:04:02,54.60,-13.60
2026/04/26 06:04:12,54.40,-13.70
2026/04/26 06:04:22,54.20,-13.80
2026/04/26 06:04:32,54.00,-13.80
2026/04/26 06:04:42,53.80,-13.90
2026/04/26 06:04:52,53.60,-14.00
2026/04/26 06:05:02,53.40,-14.00
2026/04/26 06:05:12,53.30,-14.10
2026/04/26 06:05:22,53.20,-14.10
2026/04/26 06:05:32,53.10,-14.20
2026/04/26 06:05:42,53.00,-14.30
2026/04/26 06:05:52,52.90,-14.30
2026/04/26 06:06:02,52.80,-14.40
2026/04/26 06:06:12,52.70,-14.40
2026/04/26 06:06:22,52.70,-14.50
2026/04/26 06:06:32,52.60,-14.50
2026/04/26 06:06:42,52.60,-14.60
2026/04/26 06:06:52,52.50,-14.60
2026/04/26 06:07:02,52.40,-14.70
2026/04/26 06:07:12,52.40,-14.70
2026/04/26 06:07:22,52.30,-14.80
2026/04/26 06:07:32,52.30,-14.80
2026/04/26 06:07:42,52.30,-14.80
2026/04/26 06:07:52,52.30,-14.90
2026/04/26 06:08:02,52.30,-14.90
2026/04/26 06:08:12,52.20,-15.00
2026/04/26 06:08:22,52.30,-15.00
2026/04/26 06:08:32,52.20,-15.00
2026/04/26 06:08:42,52.30,-15.10
2026/04/26 06:08:52,52.30,-15.10
2026/04/26 06:09:02,52.30,-15.10
2026/04/26 06:09:12,52.30,-15.20
2026/04/26 06:09:22,52.30,-15.20
2026/04/26 06:09:32,52.30,-15.20
2026/04/26 06:09:42,52.30,-15.20
2026/04/26 06:09:52,52.40,-15.20
2026/04/26 06:10:02,52.40,-15.20
2026/04/26 06:10:12,52.40,-15.20
2026/04/26 06:10:22,52.50,-15.30
2026/04/26 06:10:32,52.50,-15.30
2026/04/26 06:10:42,52.50,-15.30
2026/04/26 06:10:52,52.50,-15.30
2026/04/26 06:11:02,52.60,-15.30
2026/04/26 06:11:12,52.60,-15.30
2026/04/26 06:11:27,52.70,-15.30
2026/04/26 06:26:56,65.50,-15.70
2026/04/26 06:27:06,65.80,-15.70
2026/04/26 06:27:16,66.80,-15.60
2026/04/26 06:27:26,68.20,-15.60
2026/04/26 06:27:36,69.90,-15.60
2026/04/26 06:27:46,71.90,-15.50
2026/04/26 06:27:56,73.60,-15.50
2026/04/26 06:28:06,75.10,-15.40
2026/04/26 06:28:16,77.70,-15.40
2026/04/26 06:28:26,78.60,-15.40
2026/04/26 06:28:36,79.40,-15.30
2026/04/26 06:28:46,80.70,-15.30
2026/04/26 06:28:56,81.90,-15.30
2026/04/26 06:29:06,83.20,-15.20
2026/04/26 06:29:16,84.60,-15.20
2026/04/26 06:29:26,85.80,-15.20
2026/04/26 06:29:36,87.10,-15.10
2026/04/26 06:29:46,88.10,-15.10
2026/04/26 06:29:56,89.30,-15.00
2026/04/26 06:30:06,90.40,-15.00
2026/04/26 06:30:16,91.50,-15.00
2026/04/26 06:30:26,92.30,-14.90
2026/04/26 06:30:36,93.20,-14.90
2026/04/26 06:30:46,93.90,-14.90
2026/04/26 06:30:56,94.70,-14.80
2026/04/26 06:31:06,95.40,-14.80
2026/04/26 06:31:16,96.10,-14.80
2026/04/26 06:31:26,96.60,-14.70
2026/04/26 06:31:36,97.00,-14.70
2026/04/26 06:31:46,97.00,-14.70
2026/04/26 06:31:56,97.00,-14.70
2026/04/26 06:32:06,97.00,-14.60
2026/04/26 06:32:16,97.00,-14.60
2026/04/26 06:32:26,97.00,-14.60
2026/04/26 06:32:36,97.00,-14.50
2026/04/26 06:32:46,97.00,-14.50
2026/04/26 06:32:56,97.00,-14.50
2026/04/26 06:33:06,97.00,-14.50
2026/04/26 06:33:16,97.00,-14.40
2026/04/26 06:33:26,97.00,-14.40
2026/04/26 06:33:36,97.00,-14.40
2026/04/26 06:33:46,97.00,-14.40
2026/04/26 06:33:56,97.00,-14.30
2026/04/26 06:34:06,97.00,-14.30
2026/04/26 06:34:16,97.00,-14.30
2026/04/26 06:34:26,97.00,-14.30
2026/04/26 06:34:36,97.00,-14.20
2026/04/26 06:34:46,97.00,-14.20
2026/04/26 06:34:56,97.00,-14.20
2026/04/26 06:35:06,97.00,-14.20
2026/04/26 06:35:16,97.00,-14.20
2026/04/26 06:35:26,97.00,-14.10
2026/04/26 06:35:36,97.00,-14.10
2026/04/26 06:35:46,97.00,-14.10
2026/04/26 06:35:56,97.00,-14.10
2026/04/26 06:36:06,97.00,-14.00
2026/04/26 06:36:16,97.00,-14.00
2026/04/26 06:36:26,97.00,-14.00
2026/04/26 06:36:36,97.00,-14.00
2026/04/26 06:36:46,97.00,-14.00
2026/04/26 06:36:56,97.00,-13.90
2026/04/26 06:37:06,97.00,-13.90
2026/04/26 06:37:16,97.00,-13.90
2026/04/26 06:37:26,97.00,-13.90
2026/04/26 06:37:36,97.00,-13.90
2026/04/26 06:37:46,97.00,-13.80
2026/04/26 06:37:56,97.00,-13.80
2026/04/26 06:38:06,97.00,-13.80
2026/04/26 06:38:16,97.00,-13.80
2026/04/26 06:38:26,97.00,-13.80
2026/04/26 06:38:36,97.00,-13.70
2026/04/26 06:38:46,97.00,-13.70
2026/04/26 06:38:56,97.00,-13.70
2026/04/26 06:39:06,97.00,-13.70
2026/04/26 06:39:16,97.00,-13.60
2026/04/26 06:39:26,97.00,-13.60
2026/04/26 06:39:36,97.00,-13.60
2026/04/26 06:39:46,97.00,-13.60
2026/04/26 06:39:56,97.00,-13.60
2026/04/26 06:40:06,97.00,-13.50
2026/04/26 06:40:16,97.00,-13.50
2026/04/26 06:40:26,97.00,-13.50
2026/04/26 06:40:36,97.00,-13.50
2026/04/26 06:40:46,97.00,-13.50
2026/04/26 06:40:56,97.00,-13.50
2026/04/26 06:41:06,97.00,-13.50
2026/04/26 06:41:16,97.00,-13.40
2026/04/26 06:41:26,97.00,-13.40
2026/04/26 06:41:36,97.00,-13.40
2026/04/26 06:41:46,97.00,-13.40
2026/04/26 06:41:56,96.90,-13.40
2026/04/26 06:42:06,96.90,-13.30
2026/04/26 06:42:16,97.00,-13.30
2026/04/26 06:42:26,97.00,-13.30
2026/04/26 06:42:36,97.00,-13.30
2026/04/26 06:42:46,97.00,-13.30
2026/04/26 06:42:56,97.00,-13.30
2026/04/26 06:43:06,97.00,-13.20
2026/04/26 06:43:16,97.00,-13.20
2026/04/26 06:43:26,97.00,-13.20
2026/04/26 06:43:36,97.00,-13.20
2026/04/26 06:43:46,97.00,-13.20
2026/04/26 06:43:56,97.00,-13.20
2026/04/26 06:44:06,97.00,-13.10
2026/04/26 06:44:16,97.00,-13.10
2026/04/26 06:44:26,97.00,-13.10
2026/04/26 06:44:36,97.00,-13.10
2026/04/26 06:44:46,97.00,-13.10
2026/04/26 06:44:56,97.00,-13.10
2026/04/26 06:45:06,97.00,-13.10
2026/04/26 06:45:16,97.00,-13.10
2026/04/26 06:45:26,97.00,-13.00
2026/04/26 06:45:36,97.00,-13.00
2026/04/26 06:45:46,97.00,-13.00
2026/04/26 06:45:56,97.00,-13.00
2026/04/26 06:46:06,97.00,-13.00
2026/04/26 06:46:16,97.00,-13.00
2026/04/26 06:46:26,97.00,-12.90
2026/04/26 06:46:36,97.00,-12.90
2026/04/26 06:46:46,97.00,-12.90
2026/04/26 06:46:56,97.00,-12.90
2026/04/26 06:47:06,97.00,-12.90
2026/04/26 06:47:16,97.00,-12.90
2026/04/26 06:47:26,97.00,-12.90
2026/04/26 06:47:36,97.00,-12.80
2026/04/26 06:47:46,97.00,-12.80
2026/04/26 06:47:56,97.00,-12.80
2026/04/26 06:48:06,97.00,-12.80
2026/04/26 06:48:16,97.00,-12.80
2026/04/26 06:48:26,97.00,-12.80
2026/04/26 06:48:36,96.90,-12.80
2026/04/26 06:48:46,96.80,-12.80
2026/04/26 06:48:56,96.90,-12.70
2026/04/26 06:49:06,96.80,-12.70
2026/04/26 06:49:16,96.70,-12.70
2026/04/26 06:49:26,96.70,-12.70
2026/04/26 06:49:36,96.60,-12.70
2026/04/26 06:49:46,96.60,-12.70
2026/04/26 06:49:56,96.60,-12.70
2026/04/26 06:50:06,96.70,-12.70
2026/04/26 06:50:16,96.80,-12.70
2026/04/26 06:50:26,97.00,-12.60
2026/04/26 06:50:37,97.00,-12.60
2026/04/26 06:50:46,96.80,-12.60
2026/04/26 06:50:56,96.70,-12.60
2026/04/26 06:51:07,96.70,-12.60
2026/04/26 06:51:17,96.60,-12.60
2026/04/26 06:51:26,96.30,-12.60
2026/04/26 06:51:37,96.00,-12.50
2026/04/26 06:51:47,96.00,-12.50
2026/04/26 06:51:57,96.00,-12.50
2026/04/26 06:52:06,95.90,-12.50
2026/04/26 06:52:17,95.80,-12.50
2026/04/26 06:52:27,95.80,-12.50
2026/04/26 06:52:36,95.90,-12.50
2026/04/26 06:52:47,95.80,-12.50
2026/04/26 06:52:57,95.60,-12.50
2026/04/26 06:53:07,95.60,-12.50
2026/04/26 06:53:17,95.50,-12.40
2026/04/26 06:53:27,95.40,-12.40
2026/04/26 06:53:37,95.10,-12.40
2026/04/26 06:53:47,95.00,-12.40
2026/04/26 06:53:57,85.20,-12.40
2026/04/26 06:54:07,75.40,-12.30
2026/04/26 06:54:17,71.00,-12.30
2026/04/26 06:54:27,75.90,-12.20
2026/04/26 06:54:37,86.40,-12.20
2026/04/26 06:54:47,96.00,-12.10
2026/04/26 06:54:57,97.00,-12.10
2026/04/26 06:55:07,97.00,-12.10
2026/04/26 06:55:17,97.00,-12.10
2026/04/26 06:55:27,93.10,-12.10
2026/04/26 06:55:37,86.40,-12.10
2026/04/26 06:55:47,80.90,-12.20
2026/04/26 06:55:57,76.60,-12.20
2026/04/26 06:56:07,73.20,-12.30
2026/04/26 06:56:17,70.10,-12.30
2026/04/26 06:56:27,67.80,-12.40
2026/04/26 06:56:37,65.90,-12.50
2026/04/26 06:56:47,64.20,-12.50
2026/04/26 06:56:57,62.70,-12.60
2026/04/26 06:57:07,61.30,-12.70
2026/04/26 06:57:17,60.20,-12.70
2026/04/26 06:57:27,59.10,-12.80
2026/04/26 06:57:37,58.30,-12.90
2026/04/26 06:57:47,57.60,-12.90
2026/04/26 06:57:57,56.90,-13.00
2026/04/26 06:58:07,56.40,-13.10
2026/04/26 06:58:17,55.90,-13.20
2026/04/26 06:58:27,55.30,-13.20
2026/04/26 06:58:37,54.90,-13.30
2026/04/26 06:58:47,54.60,-13.30
2026/04/26 06:58:57,54.30,-13.40
2026/04/26 06:59:07,54.00,-13.50
2026/04/26 06:59:17,53.60,-13.60
2026/04/26 06:59:27,53.40,-13.60
2026/04/26 06:59:37,53.20,-13.70
2026/04/26 06:59:47,52.90,-13.80
2026/04/26 06:59:57,52.80,-13.90
2026/04/26 07:00:07,52.60,-13.90
2026/04/26 07:00:17,52.50,-14.00
2026/04/26 07:00:27,52.40,-14.00
2026/04/26 07:00:37,52.30,-14.10
2026/04/26 07:00:47,52.20,-14.20
2026/04/26 07:00:57,52.10,-14.20
2026/04/26 07:01:07,52.00,-14.30
2026/04/26 07:01:17,51.90,-14.30
2026/04/26 07:01:27,51.90,-14.40
2026/04/26 07:01:37,51.80,-14.40
2026/04/26 07:01:47,51.70,-14.50
2026/04/26 07:01:57,51.70,-14.50
2026/04/26 07:02:07,51.60,-14.60
2026/04/26 07:02:17,51.60,-14.60
2026/04/26 07:02:27,51.60,-14.70
2026/04/26 07:02:37,51.50,-14.70
2026/04/26 07:02:47,51.50,-14.80
2026/04/26 07:02:57,51.50,-14.80
2026/04/26 07:03:07,51.50,-14.90
2026/04/26 07:03:17,51.40,-14.90
2026/04/26 07:03:27,51.40,-15.00
2026/04/26 07:03:37,51.40,-15.00
2026/04/26 07:03:47,51.40,-15.00
2026/04/26 07:03:57,51.40,-15.10
2026/04/26 07:04:07,51.50,-15.10
2026/04/26 07:04:17,51.50,-15.20
2026/04/26 07:04:27,51.50,-15.20
2026/04/26 07:04:37,51.50,-15.20
2026/04/26 07:04:47,51.50,-15.20
2026/04/26 07:04:57,51.50,-15.30
2026/04/26 07:05:07,51.60,-15.30
2026/04/26 07:05:17,51.60,-15.30
2026/04/26 07:05:27,51.60,-15.30
2026/04/26 07:05:37,51.60,-15.40
2026/04/26 07:05:47,51.60,-15.40
2026/04/26 07:05:57,51.70,-15.40
2026/04/26 07:06:07,51.70,-15.40
2026/04/26 07:06:17,51.70,-15.40
2026/04/26 07:06:27,51.80,-15.40
2026/04/26 07:06:37,51.80,-15.40
2026/04/26 07:06:47,51.80,-15.40
2026/04/26 07:06:57,51.80,-15.40
2026/04/26 07:07:07,51.80,-15.50
2026/04/26 07:07:17,51.90,-15.50
2026/04/26 07:07:27,51.90,-15.50
2026/04/26 07:07:37,51.90,-15.50
2026/04/26 07:07:47,52.00,-15.50
2026/04/26 07:07:57,52.00,-15.50
2026/04/26 07:08:07,52.00,-15.50
2026/04/26 07:08:17,52.00,-15.50
2026/04/26 07:08:27,52.00,-15.50
2026/04/26 07:08:37,52.00,-15.60
2026/04/26 07:08:47,52.00,-15.60
2026/04/26 07:08:57,52.10,-15.60
2026/04/26 07:09:07,52.00,-15.60
2026/04/26 07:09:17,52.00,-15.60
2026/04/26 07:09:27,52.00,-15.60
2026/04/26 07:09:37,52.00,-15.60
2026/04/26 07:09:47,52.00,-15.60
2026/04/26 07:09:57,52.00,-15.60
2026/04/26 07:10:07,51.80,-15.70
2026/04/26 07:10:17,51.80,-15.70
2026/04/26 07:10:27,51.80,-15.70
2026/04/26 07:10:37,51.80,-15.70
2026/04/26 07:10:47,51.80,-15.70
2026/04/26 07:10:57,51.80,-15.70
2026/04/26 07:11:07,51.80,-15.70
2026/04/26 07:11:17,51.80,-15.70
2026/04/26 07:11:27,51.80,-15.70
2026/04/26 07:11:37,51.80,-15.80
2026/04/26 07:11:47,51.80,-15.80
2026/04/26 07:11:57,51.70,-15.80
2026/04/26 07:12:07,51.70,-15.80
2026/04/26 07:12:17,51.70,-15.80
2026/04/26 07:12:27,51.70,-15.90
2026/04/26 07:12:37,51.50,-15.90
2026/04/26 07:12:47,51.50,-15.90
2026/04/26 07:12:57,51.60,-15.90
2026/04/26 07:13:07,51.50,-15.90
2026/04/26 07:13:17,51.50,-16.00
2026/04/26 07:13:27,51.50,-16.00
2026/04/26 07:13:37,51.50,-16.00
2026/04/26 07:13:47,51.50,-16.00
2026/04/26 07:13:57,51.50,-16.00
2026/04/26 07:14:07,51.30,-16.00
2026/04/26 07:14:17,51.30,-16.10
2026/04/26 07:14:27,51.30,-16.10
2026/04/26 07:14:37,51.30,-16.10
2026/04/26 07:14:47,51.40,-16.10
2026/04/26 07:14:57,51.40,-16.10
2026/04/26 07:15:07,51.40,-16.10
2026/04/26 07:15:17,51.30,-16.20
2026/04/26 07:15:27,51.30,-16.20
2026/04/26 07:15:37,51.30,-16.20
2026/04/26 07:15:47,51.30,-16.20
2026/04/26 07:15:57,51.30,-16.30
2026/04/26 07:16:07,51.30,-16.30
2026/04/26 07:16:17,51.40,-16.30
2026/04/26 07:16:27,51.30,-16.30
2026/04/26 07:16:37,51.30,-16.30
2026/04/26 07:16:47,51.30,-16.30
2026/04/26 07:16:57,51.30,-16.40
2026/04/26 07:17:07,51.30,-16.40
2026/04/26 07:17:17,51.30,-16.40
2026/04/26 07:17:27,51.40,-16.40
2026/04/26 07:17:38,51.50,-16.40
2026/04/26 07:17:47,51.60,-16.40
2026/04/26 07:17:57,51.80,-16.40
2026/04/26 07:18:07,52.00,-16.40
2026/04/26 07:18:17,52.30,-16.30
2026/04/26 07:18:27,52.60,-16.30
2026/04/26 07:18:37,53.00,-16.30
2026/04/26 07:18:47,53.40,-16.30
2026/04/26 07:18:57,53.90,-16.20
2026/04/26 07:19:07,54.40,-16.20
2026/04/26 07:19:17,54.90,-16.10
2026/04/26 07:19:27,55.50,-16.10
2026/04/26 07:19:37,56.00,-16.10
2026/04/26 07:19:47,56.70,-16.00
2026/04/26 07:19:57,57.20,-16.00
2026/04/26 07:20:07,58.00,-15.90
2026/04/26 07:20:17,58.60,-15.90
2026/04/26 07:20:27,59.30,-15.90
2026/04/26 07:20:37,60.10,-15.80
2026/04/26 07:20:47,60.90,-15.80
2026/04/26 07:20:57,61.70,-15.70
2026/04/26 07:21:07,62.30,-15.70
2026/04/26 07:21:17,63.20,-15.70
2026/04/26 07:21:27,64.10,-15.60
2026/04/26 07:21:37,64.80,-15.60
2026/04/26 07:21:48,65.70,-15.50
2026/04/26 07:21:57,66.60,-15.50
2026/04/26 07:22:07,67.50,-15.50
2026/04/26 07:22:17,68.50,-15.40
2026/04/26 07:22:28,69.40,-15.40
2026/04/26 07:22:38,70.40,-15.40
2026/04/26 07:22:48,71.70,-15.30
2026/04/26 07:22:57,72.80,-15.30
2026/04/26 07:23:08,74.20,-15.20
2026/04/26 07:23:17,75.50,-15.20
2026/04/26 07:23:28,76.70,-15.20
2026/04/26 07:23:38,77.90,-15.10
2026/04/26 07:23:48,79.50,-15.10
2026/04/26 07:23:58,80.30,-15.10
2026/04/26 07:24:08,81.60,-15.00
2026/04/26 07:24:18,83.20,-15.00
2026/04/26 07:24:28,84.50,-15.00
2026/04/26 07:24:38,85.60,-15.00
2026/04/26 07:24:48,87.40,-14.90
2026/04/26 07:24:58,88.80,-14.90
2026/04/26 07:25:08,90.00,-14.90
2026/04/26 07:25:18,91.30,-14.80
2026/04/26 07:25:28,92.50,-14.80
2026/04/26 07:25:38,93.40,-14.80
2026/04/26 07:25:48,94.20,-14.70
2026/04/26 07:25:58,95.30,-14.70
2026/04/26 07:26:08,96.00,-14.70
2026/04/26 07:26:18,96.70,-14.60
2026/04/26 07:26:28,97.00,-14.60
2026/04/26 07:26:38,97.00,-14.60
2026/04/26 07:26:48,97.00,-14.60
2026/04/26 07:26:58,97.00,-14.60
2026/04/26 07:27:08,97.00,-14.50
2026/04/26 07:27:18,97.00,-14.50
2026/04/26 07:27:28,97.00,-14.50
2026/04/26 07:27:39,97.00,-14.50
2026/04/26 07:27:48,97.00,-14.50
2026/04/26 07:27:58,97.00,-14.40
2026/04/26 07:28:08,97.00,-14.40
2026/04/26 07:28:18,97.00,-14.40
2026/04/26 07:28:28,97.00,-14.40
2026/04/26 07:28:38,97.00,-14.30
2026/04/26 07:28:48,97.00,-14.30
2026/04/26 07:28:58,97.00,-14.30
2026/04/26 07:29:08,97.00,-14.30
2026/04/26 07:29:18,97.00,-14.20
2026/04/26 07:29:28,97.00,-14.20
2026/04/26 07:29:38,97.00,-14.20
2026/04/26 07:29:48,97.00,-14.20
2026/04/26 07:29:58,97.00,-14.20
2026/04/26 07:30:08,97.00,-14.10
2026/04/26 07:30:18,97.00,-14.10
2026/04/26 07:30:28,97.00,-14.10
2026/04/26 07:30:38,97.00,-14.10
2026/04/26 07:30:48,97.00,-14.00
2026/04/26 07:30:58,97.00,-14.00
2026/04/26 07:31:08,97.00,-14.00
2026/04/26 07:31:18,97.00,-14.00
2026/04/26 07:31:28,97.00,-14.00
2026/04/26 07:31:38,97.00,-14.00
2026/04/26 07:31:48,97.00,-13.90
2026/04/26 07:31:58,97.00,-13.90
2026/04/26 07:32:08,97.00,-13.90
2026/04/26 07:32:18,97.00,-13.90
2026/04/26 07:32:28,97.00,-13.90
2026/04/26 07:32:38,97.00,-13.90
2026/04/26 07:32:48,97.00,-13.80
2026/04/26 07:32:58,97.00,-13.80
2026/04/26 07:33:08,97.00,-13.80
2026/04/26 07:33:18,97.00,-13.80
2026/04/26 07:33:28,97.00,-13.70
2026/04/26 07:33:38,97.00,-13.70
2026/04/26 07:33:48,97.00,-13.70
2026/04/26 07:33:58,97.00,-13.70
2026/04/26 07:34:08,97.00,-13.70
2026/04/26 07:34:18,97.00,-13.60
2026/04/26 07:34:28,97.00,-13.60
2026/04/26 07:34:38,97.00,-13.60
2026/04/26 07:34:48,97.00,-13.60
2026/04/26 07:34:58,97.00,-13.60
2026/04/26 07:35:08,97.00,-13.60
2026/04/26 07:35:18,97.00,-13.50
2026/04/26 07:35:28,97.00,-13.50
2026/04/26 07:35:38,97.00,-13.50
2026/04/26 07:35:48,97.00,-13.50
2026/04/26 07:35:58,97.00,-13.50
2026/04/26 07:36:08,97.00,-13.50
2026/04/26 07:36:18,97.00,-13.40
2026/04/26 07:36:28,97.00,-13.40
2026/04/26 07:36:38,97.00,-13.40
2026/04/26 07:36:48,97.00,-13.40
2026/04/26 07:36:58,97.00,-13.40
2026/04/26 07:37:08,97.00,-13.30
2026/04/26 07:37:18,97.00,-13.30
2026/04/26 07:37:28,97.00,-13.30
2026/04/26 07:37:38,97.00,-13.30
2026/04/26 07:37:48,97.00,-13.30
2026/04/26 07:37:58,97.00,-13.30
2026/04/26 07:38:08,97.00,-13.30
2026/04/26 07:38:18,97.00,-13.20
2026/04/26 07:38:28,97.00,-13.20
2026/04/26 07:38:38,97.00,-13.20
2026/04/26 07:38:48,97.00,-13.20
2026/04/26 07:38:58,97.00,-13.20
2026/04/26 07:39:08,97.00,-13.20
2026/04/26 07:39:18,97.00,-13.10
2026/04/26 07:39:28,97.00,-13.10
2026/04/26 07:39:38,97.00,-13.10
2026/04/26 07:39:48,97.00,-13.10
2026/04/26 07:39:58,97.00,-13.10
2026/04/26 07:40:08,97.00,-13.10
2026/04/26 07:40:18,97.00,-13.10
2026/04/26 07:40:28,97.00,-13.00
2026/04/26 07:40:38,97.00,-13.00
2026/04/26 07:40:48,97.00,-13.00
2026/04/26 07:40:58,97.00,-13.00
2026/04/26 07:41:08,97.00,-13.00
2026/04/26 07:41:18,97.00,-12.90
2026/04/26 07:41:28,97.00,-13.00
2026/04/26 07:41:38,97.00,-12.90
2026/04/26 07:41:48,97.00,-12.90
2026/04/26 07:41:58,97.00,-12.90
2026/04/26 07:42:08,97.00,-12.90
2026/04/26 07:42:18,97.00,-12.90
2026/04/26 07:42:28,97.00,-12.90
2026/04/26 07:42:38,97.00,-12.90
2026/04/26 07:42:48,97.00,-12.80
2026/04/26 07:42:58,97.00,-12.80
2026/04/26 07:43:08,97.00,-12.80
2026/04/26 07:43:18,97.00,-12.80
2026/04/26 07:43:28,97.00,-12.80
2026/04/26 07:43:38,97.00,-12.80
2026/04/26 07:43:48,97.00,-12.80
2026/04/26 07:43:58,97.00,-12.80
2026/04/26 07:44:08,97.00,-12.80
2026/04/26 07:44:18,97.00,-12.70
2026/04/26 07:44:28,97.00,-12.70
2026/04/26 07:44:38,97.00,-12.70
2026/04/26 07:44:48,97.00,-12.70
2026/04/26 07:44:58,97.00,-12.70
2026/04/26 07:45:08,97.00,-12.70
2026/04/26 07:45:18,97.00,-12.70
2026/04/26 07:45:28,97.00,-12.60
2026/04/26 07:45:38,97.00,-12.60
2026/04/26 07:45:48,97.00,-12.60
2026/04/26 07:45:58,97.00,-12.60
2026/04/26 07:46:08,97.00,-12.60
2026/04/26 07:46:18,97.00,-12.60
2026/04/26 07:46:28,97.00,-12.60
2026/04/26 07:46:38,97.00,-12.50
2026/04/26 07:46:48,97.00,-12.50
2026/04/26 07:46:58,97.00,-12.50
2026/04/26 07:47:08,97.00,-12.50
2026/04/26 07:47:18,96.90,-12.50
2026/04/26 07:47:28,96.80,-12.50
2026/04/26 07:47:38,96.40,-12.50
2026/04/26 07:47:48,96.20,-12.50
2026/04/26 07:47:58,96.30,-12.50
2026/04/26 07:48:08,96.30,-12.40
2026/04/26 07:48:18,96.30,-12.40
2026/04/26 07:48:28,96.20,-12.40
2026/04/26 07:48:38,96.30,-12.40
2026/04/26 07:48:48,96.40,-12.40
2026/04/26 07:48:58,89.10,-12.30
2026/04/26 07:49:08,79.70,-12.30
2026/04/26 07:49:18,75.90,-12.20
2026/04/26 07:49:28,79.30,-12.20
2026/04/26 07:49:38,88.30,-12.10
2026/04/26 07:49:48,97.00,-12.10
2026/04/26 07:49:58,97.00,-12.10
2026/04/26 07:50:08,97.00,-12.10
2026/04/26 07:50:18,97.00,-12.10
2026/04/26 07:50:28,91.80,-12.10
2026/04/26 07:50:38,85.30,-12.10
2026/04/26 07:50:48,80.00,-12.10
2026/04/26 07:50:58,76.00,-12.20
2026/04/26 07:51:08,72.60,-12.20
2026/04/26 07:51:18,69.70,-12.30
2026/04/26 07:51:29,67.30,-12.30
2026/04/26 07:51:38,65.30,-12.40
2026/04/26 07:51:48,63.50,-12.40
2026/04/26 07:51:58,62.00,-12.50
2026/04/26 07:52:09,60.70,-12.60
2026/04/26 07:52:18,59.60,-12.70
2026/04/26 07:52:28,58.60,-12.70
2026/04/26 07:52:39,57.70,-12.80
2026/04/26 07:52:49,57.00,-12.90
2026/04/26 07:52:58,56.30,-12.90
2026/04/26 07:53:08,55.70,-13.00
2026/04/26 07:53:19,55.20,-13.10
2026/04/26 07:53:29,54.80,-13.10
2026/04/26 07:53:39,54.30,-13.20
2026/04/26 07:53:49,53.90,-13.30
2026/04/26 07:53:59,53.60,-13.30
2026/04/26 07:54:08,53.40,-13.40
2026/04/26 07:54:19,53.10,-13.50
2026/04/26 07:54:29,52.90,-13.60
2026/04/26 07:54:39,52.70,-13.60
2026/04/26 07:54:49,52.50,-13.70
2026/04/26 07:54:59,52.40,-13.80
2026/04/26 07:55:09,52.20,-13.80
2026/04/26 07:55:19,52.10,-13.90
2026/04/26 07:55:29,51.90,-14.00
2026/04/26 07:55:39,51.80,-14.00
2026/04/26 07:55:49,51.60,-14.10
2026/04/26 07:55:59,51.70,-14.10
2026/04/26 07:56:09,51.60,-14.20
2026/04/26 07:56:19,51.50,-14.20
2026/04/26 07:56:29,51.40,-14.30
2026/04/26 07:56:39,51.30,-14.40
2026/04/26 07:56:49,51.30,-14.40
2026/04/26 07:56:59,51.30,-14.50
2026/04/26 07:57:09,51.20,-14.50
2026/04/26 07:57:19,51.20,-14.60
2026/04/26 07:57:29,51.20,-14.60
2026/04/26 07:57:39,51.10,-14.60
2026/04/26 07:57:49,51.10,-14.70
2026/04/26 07:57:59,51.00,-14.70
2026/04/26 07:58:09,51.00,-14.80
2026/04/26 07:58:19,51.00,-14.80
2026/04/26 07:58:29,51.00,-14.90
2026/04/26 07:58:39,51.00,-14.90
2026/04/26 07:58:49,51.00,-15.00
2026/04/26 07:58:59,50.90,-15.00
2026/04/26 07:59:09,50.90,-15.10
2026/04/26 07:59:19,50.90,-15.10
2026/04/26 07:59:29,50.90,-15.20
2026/04/26 07:59:39,50.90,-15.20
2026/04/26 07:59:49,50.90,-15.20
2026/04/26 07:59:59,50.90,-15.30
2026/04/26 08:00:09,50.80,-15.30
2026/04/26 08:00:19,50.80,-15.30
2026/04/26 08:00:29,50.80,-15.40
2026/04/26 08:00:39,50.80,-15.40
2026/04/26 08:00:49,50.80,-15.40
2026/04/26 08:00:59,50.80,-15.50
2026/04/26 08:01:09,51.00,-15.50
2026/04/26 08:01:19,51.00,-15.50
2026/04/26 08:01:29,51.00,-15.50
2026/04/26 08:01:39,51.00,-15.60
2026/04/26 08:01:49,51.00,-15.60
2026/04/26 08:01:59,51.10,-15.60
2026/04/26 08:02:09,51.10,-15.60
2026/04/26 08:02:19,51.20,-15.60
2026/04/26 08:02:29,51.20,-15.60
2026/04/26 08:02:39,51.20,-15.60
2026/04/26 08:02:49,51.30,-15.60
2026/04/26 08:02:59,51.30,-15.70
2026/04/26 08:03:09,51.30,-15.70
2026/04/26 08:03:19,51.40,-15.70
2026/04/26 08:03:29,51.40,-15.70
2026/04/26 08:03:39,51.50,-15.70
2026/04/26 08:03:49,51.50,-15.70
2026/04/26 08:03:59,51.40,-15.70
2026/04/26 08:04:09,51.50,-15.70
2026/04/26 08:04:19,51.50,-15.70
2026/04/26 08:04:29,51.50,-15.70
2026/04/26 08:04:39,51.50,-15.70
2026/04/26 08:04:49,51.50,-15.70
2026/04/26 08:04:59,51.50,-15.70
2026/04/26 08:05:09,51.50,-15.70
2026/04/26 08:05:19,51.50,-15.70
2026/04/26 08:05:29,51.50,-15.80
2026/04/26 08:05:39,51.50,-15.80
2026/04/26 08:05:49,51.50,-15.80
2026/04/26 08:05:59,51.50,-15.80
2026/04/26 08:06:09,51.40,-15.80
2026/04/26 08:06:19,51.40,-15.80
2026/04/26 08:06:29,51.40,-15.80
2026/04/26 08:06:39,51.40,-15.80
2026/04/26 08:06:49,51.40,-15.90
2026/04/26 08:06:59,51.40,-15.90
2026/04/26 08:07:09,51.40,-15.90
2026/04/26 08:07:19,51.40,-15.90
2026/04/26 08:07:29,51.40,-15.90
2026/04/26 08:07:39,51.30,-15.90
2026/04/26 08:07:49,51.30,-15.90
2026/04/26 08:07:59,51.30,-15.90
2026/04/26 08:08:09,51.30,-15.90
2026/04/26 08:08:19,51.20,-16.00
2026/04/26 08:08:29,51.20,-16.00
2026/04/26 08:08:39,51.20,-16.00
2026/04/26 08:08:49,51.10,-16.00
2026/04/26 08:08:59,51.10,-16.00
2026/04/26 08:09:09,51.10,-16.00
2026/04/26 08:09:19,51.10,-16.10
2026/04/26 08:09:29,51.10,-16.10
2026/04/26 08:09:39,51.10,-16.10
2026/04/26 08:09:49,51.10,-16.10
2026/04/26 08:09:59,51.00,-16.10
2026/04/26 08:10:09,51.00,-16.10
2026/04/26 08:10:19,51.00,-16.20
2026/04/26 08:10:29,51.00,-16.20
2026/04/26 08:10:39,51.00,-16.20
2026/04/26 08:10:49,51.00,-16.20
2026/04/26 08:10:59,51.00,-16.20
2026/04/26 08:11:09,51.00,-16.20
2026/04/26 08:11:19,51.00,-16.30
2026/04/26 08:11:29,50.90,-16.30
2026/04/26 08:11:39,51.10,-16.30
2026/04/26 08:11:49,51.00,-16.30
2026/04/26 08:11:59,51.20,-16.30
2026/04/26 08:12:09,51.30,-16.30
2026/04/26 08:12:19,51.50,-16.30
2026/04/26 08:12:29,51.70,-16.20
2026/04/26 08:12:40,51.90,-16.20
2026/04/26 08:12:49,52.30,-16.20
2026/04/26 08:12:59,52.70,-16.10
2026/04/26 08:13:09,53.20,-16.10
2026/04/26 08:13:19,53.60,-16.10
2026/04/26 08:13:29,54.20,-16.00
2026/04/26 08:13:39,54.70,-16.00
2026/04/26 08:13:49,55.40,-16.00
2026/04/26 08:13:59,56.00,-15.90
2026/04/26 08:14:09,56.60,-15.90
2026/04/26 08:14:19,57.50,-15.90
2026/04/26 08:14:29,58.40,-15.80
2026/04/26 08:14:39,59.30,-15.80
2026/04/26 08:14:49,60.20,-15.70
2026/04/26 08:14:59,61.00,-15.70
2026/04/26 08:15:09,61.90,-15.60
2026/04/26 08:15:19,62.90,-15.60
2026/04/26 08:15:29,64.10,-15.60
2026/04/26 08:15:39,64.90,-15.50
2026/04/26 08:15:49,65.70,-15.50
2026/04/26 08:15:59,66.40,-15.40
2026/04/26 08:16:09,67.30,-15.40
2026/04/26 08:16:19,68.30,-15.40
2026/04/26 08:16:29,69.60,-15.40
2026/04/26 08:16:39,70.90,-15.30
2026/04/26 08:16:49,71.90,-15.30
2026/04/26 08:16:59,73.30,-15.20
2026/04/26 08:17:09,75.10,-15.20
2026/04/26 08:17:19,76.50,-15.20
2026/04/26 08:17:29,77.30,-15.10
2026/04/26 08:17:39,78.50,-15.10
2026/04/26 08:17:49,80.10,-15.10
2026/04/26 08:17:59,81.60,-15.00
2026/04/26 08:18:09,82.90,-15.00
2026/04/26 08:18:19,84.40,-15.00
2026/04/26 08:18:29,85.90,-14.90
2026/04/26 08:18:39,87.20,-14.90
2026/04/26 08:18:49,88.70,-14.90
2026/04/26 08:18:59,89.90,-14.80
2026/04/26 08:19:09,91.00,-14.80
2026/04/26 08:19:19,92.10,-14.80
2026/04/26 08:19:29,93.00,-14.80
2026/04/26 08:19:39,93.90,-14.70
2026/04/26 08:19:49,94.60,-14.70
2026/04/26 08:19:59,95.40,-14.70
2026/04/26 08:20:09,95.90,-14.60
2026/04/26 08:20:19,96.60,-14.60
2026/04/26 08:20:29,97.00,-14.60
2026/04/26 08:20:39,97.00,-14.60
2026/04/26 08:20:49,97.00,-14.50
2026/04/26 08:21:00,97.00,-14.50
2026/04/26 08:21:09,97.00,-14.50
2026/04/26 08:21:19,97.00,-14.50
2026/04/26 08:21:29,97.00,-14.40
2026/04/26 08:21:39,97.00,-14.40
2026/04/26 08:21:49,97.00,-14.40
2026/04/26 08:21:59,97.00,-14.40
2026/04/26 08:22:09,97.00,-14.40
2026/04/26 08:22:20,97.00,-14.30
2026/04/26 08:22:29,97.00,-14.30
2026/04/26 08:22:40,97.00,-14.30
2026/04/26 08:22:50,97.00,-14.30
2026/04/26 08:23:00,97.00,-14.20
2026/04/26 08:23:09,97.00,-14.20
2026/04/26 08:23:19,97.00,-14.20
2026/04/26 08:23:30,97.00,-14.20
2026/04/26 08:23:40,97.00,-14.20
2026/04/26 08:23:50,97.00,-14.20
2026/04/26 08:24:00,97.00,-14.10
2026/04/26 08:24:09,97.00,-14.10
2026/04/26 08:24:19,97.00,-14.10
2026/04/26 08:24:29,97.00,-14.10
2026/04/26 08:24:40,97.00,-14.00
2026/04/26 08:24:50,97.00,-14.00
2026/04/26 08:25:00,97.00,-14.00
2026/04/26 08:25:10,97.00,-14.00
2026/04/26 08:25:20,97.00,-14.00
2026/04/26 08:25:30,97.00,-13.90
2026/04/26 08:25:50,97.00,-13.90
2026/04/26 08:26:00,97.00,-13.90
2026/04/26 08:26:10,97.00,-13.90
2026/04/26 08:26:20,97.00,-13.90
2026/04/26 08:26:30,97.00,-13.80
2026/04/26 08:26:40,97.00,-13.80
2026/04/26 08:26:50,97.00,-13.80
2026/04/26 08:27:00,97.00,-13.80
2026/04/26 08:27:10,97.00,-13.80
2026/04/26 08:27:20,97.00,-13.80
2026/04/26 08:27:30,97.00,-13.70
2026/04/26 08:27:40,97.00,-13.70
2026/04/26 08:27:50,97.00,-13.70
2026/04/26 08:28:00,97.00,-13.70
2026/04/26 08:28:10,97.00,-13.60
2026/04/26 08:28:20,97.00,-13.60
2026/04/26 08:28:30,97.00,-13.60
2026/04/26 08:28:40,97.00,-13.60
2026/04/26 08:28:50,97.00,-13.60
2026/04/26 08:29:00,97.00,-13.60
2026/04/26 08:29:10,97.00,-13.60
2026/04/26 08:29:20,97.00,-13.60
2026/04/26 08:29:30,97.00,-13.60
2026/04/26 08:29:40,97.00,-13.50
2026/04/26 08:29:50,97.00,-13.50
2026/04/26 08:30:00,97.00,-13.50
2026/04/26 08:30:10,97.00,-13.50
2026/04/26 08:30:20,97.00,-13.50
2026/04/26 08:30:30,97.00,-13.50
2026/04/26 08:30:40,97.00,-13.40
2026/04/26 08:30:50,97.00,-13.40
2026/04/26 08:31:00,97.00,-13.40
2026/04/26 08:31:10,97.00,-13.40
2026/04/26 08:31:20,97.00,-13.40
2026/04/26 08:31:30,97.00,-13.40
2026/04/26 08:31:40,97.00,-13.40
2026/04/26 08:31:50,97.00,-13.30
2026/04/26 08:32:00,97.00,-13.30
2026/04/26 08:32:10,97.00,-13.30
2026/04/26 08:32:20,97.00,-13.30
2026/04/26 08:32:30,97.00,-13.30
2026/04/26 08:32:40,97.00,-13.30
2026/04/26 08:32:50,97.00,-13.30
2026/04/26 08:33:00,97.00,-13.20
2026/04/26 08:33:10,97.00,-13.20
2026/04/26 08:33:20,97.00,-13.20
2026/04/26 08:33:30,97.00,-13.20
2026/04/26 08:33:40,97.00,-13.20
2026/04/26 08:33:50,97.00,-13.20
2026/04/26 08:34:00,97.00,-13.20
2026/04/26 08:34:10,96.90,-13.10
2026/04/26 08:34:20,96.70,-13.20
2026/04/26 08:34:30,96.80,-13.10
2026/04/26 08:34:40,96.90,-13.10
2026/04/26 08:34:50,96.80,-13.10
2026/04/26 08:35:00,96.90,-13.10
2026/04/26 08:35:10,97.00,-13.10
2026/04/26 08:35:20,97.00,-13.10
2026/04/26 08:35:30,97.00,-13.10
2026/04/26 08:35:40,97.00,-13.10
2026/04/26 08:35:50,97.00,-13.00
2026/04/26 08:36:00,97.00,-13.00
2026/04/26 08:36:10,97.00,-13.00
2026/04/26 08:36:20,97.00,-13.00
2026/04/26 08:36:30,97.00,-13.00
2026/04/26 08:36:40,97.00,-13.00
2026/04/26 08:36:50,97.00,-12.90
2026/04/26 08:37:00,97.00,-13.00
2026/04/26 08:37:10,97.00,-12.90
2026/04/26 08:37:20,97.00,-12.90
2026/04/26 08:37:30,97.00,-12.90
2026/04/26 08:37:40,97.00,-12.90
2026/04/26 08:37:50,97.00,-12.90
2026/04/26 08:38:00,97.00,-12.90
2026/04/26 08:38:10,97.00,-12.90
2026/04/26 08:38:20,97.00,-12.90
2026/04/26 08:38:30,97.00,-12.90
2026/04/26 08:38:40,97.00,-12.80
2026/04/26 08:38:50,97.00,-12.80
2026/04/26 08:39:00,97.00,-12.80
2026/04/26 08:39:10,97.00,-12.80
2026/04/26 08:39:20,97.00,-12.80
2026/04/26 08:39:30,96.80,-12.80
2026/04/26 08:39:40,96.70,-12.80
2026/04/26 08:39:50,96.70,-12.80
2026/04/26 08:40:00,96.60,-12.80
2026/04/26 08:40:10,96.70,-12.70
2026/04/26 08:40:20,96.60,-12.70
2026/04/26 08:40:30,96.40,-12.70
2026/04/26 08:40:40,96.10,-12.70
2026/04/26 08:40:50,95.90,-12.70
2026/04/26 08:41:00,95.80,-12.70
2026/04/26 08:41:10,95.80,-12.70
2026/04/26 08:41:20,95.90,-12.60
2026/04/26 08:41:30,95.90,-12.60
2026/04/26 08:41:40,95.90,-12.60
2026/04/26 08:41:50,96.00,-12.60
2026/04/26 08:42:00,95.80,-12.60
2026/04/26 08:42:10,95.70,-12.60
2026/04/26 08:42:20,95.70,-12.60
2026/04/26 08:42:30,95.60,-12.60
2026/04/26 08:42:40,95.50,-12.50
2026/04/26 08:42:50,95.30,-12.50
2026/04/26 08:43:00,95.40,-12.50
2026/04/26 08:43:10,95.40,-12.50
2026/04/26 08:43:20,94.90,-12.50
2026/04/26 08:43:30,94.90,-12.50
2026/04/26 08:43:40,94.90,-12.50
2026/04/26 08:43:50,95.00,-12.50
2026/04/26 08:44:00,94.90,-12.50
2026/04/26 08:44:10,94.80,-12.50
2026/04/26 08:44:20,91.30,-12.40
2026/04/26 08:44:30,81.80,-12.40
2026/04/26 08:44:40,74.90,-12.30
2026/04/26 08:44:50,75.20,-12.20
2026/04/26 08:45:00,83.40,-12.20
2026/04/26 08:45:10,93.10,-12.10
2026/04/26 08:45:20,97.00,-12.10
2026/04/26 08:45:30,97.00,-12.10
2026/04/26 08:45:40,97.00,-12.10
2026/04/26 08:45:50,95.20,-12.10
2026/04/26 08:46:00,88.10,-12.10
2026/04/26 08:46:10,82.20,-12.10
2026/04/26 08:46:20,77.40,-12.10
2026/04/26 08:46:30,73.90,-12.20
2026/04/26 08:46:40,70.90,-12.20
2026/04/26 08:46:50,68.50,-12.30
2026/04/26 08:47:00,66.40,-12.30
2026/04/26 08:47:10,64.50,-12.40
2026/04/26 08:47:20,63.00,-12.40
2026/04/26 08:47:30,61.60,-12.50
2026/04/26 08:47:41,60.20,-12.50
2026/04/26 08:47:50,59.20,-12.60
2026/04/26 08:48:00,58.30,-12.70
2026/04/26 08:48:10,57.50,-12.80
2026/04/26 08:48:20,56.80,-12.80
2026/04/26 08:48:30,56.20,-12.90
2026/04/26 08:48:40,55.60,-12.90
2026/04/26 08:48:50,55.20,-13.00
2026/04/26 08:49:00,54.70,-13.10
2026/04/26 08:49:10,54.20,-13.20
2026/04/26 08:49:20,53.90,-13.20
2026/04/26 08:49:30,53.60,-13.30
2026/04/26 08:49:40,53.40,-13.40
2026/04/26 08:49:50,53.20,-13.40
2026/04/26 08:50:00,52.90,-13.50
2026/04/26 08:50:10,52.70,-13.60
2026/04/26 08:50:20,52.50,-13.60
2026/04/26 08:50:30,52.40,-13.70
2026/04/26 08:50:40,52.30,-13.80
2026/04/26 08:50:50,52.10,-13.80
2026/04/26 08:51:00,51.90,-13.90
2026/04/26 08:51:10,51.90,-13.90
2026/04/26 08:51:20,51.60,-14.00
2026/04/26 08:51:30,51.50,-14.10
2026/04/26 08:51:40,51.60,-14.10
2026/04/26 08:51:50,51.50,-14.10
2026/04/26 08:52:00,51.30,-14.20
2026/04/26 08:52:10,51.30,-14.30
2026/04/26 08:52:20,51.30,-14.30
2026/04/26 08:52:30,51.20,-14.40
2026/04/26 08:52:40,51.20,-14.40
2026/04/26 08:52:50,51.00,-14.40
2026/04/26 08:53:01,51.00,-14.50
2026/04/26 08:53:10,51.10,-14.50
2026/04/26 08:53:20,51.10,-14.60
2026/04/26 08:53:30,51.00,-14.60
2026/04/26 08:53:41,51.00,-14.70
2026/04/26 08:53:50,50.90,-14.70
2026/04/26 08:54:00,50.90,-14.80
2026/04/26 08:54:11,50.90,-14.80
2026/04/26 08:54:21,50.90,-14.90
2026/04/26 08:54:30,50.90,-14.90
2026/04/26 08:54:40,50.80,-15.00
2026/04/26 08:54:51,50.80,-15.00
2026/04/26 08:55:01,50.80,-15.00
2026/04/26 08:55:10,50.80,-15.10
2026/04/26 08:55:20,50.80,-15.10
2026/04/26 08:55:30,50.70,-15.20
2026/04/26 08:55:41,50.70,-15.20
2026/04/26 08:55:51,50.70,-15.20
2026/04/26 08:56:01,50.70,-15.30
2026/04/26 08:56:11,50.60,-15.30
2026/04/26 08:56:21,50.60,-15.30
2026/04/26 08:56:31,50.70,-15.40
2026/04/26 08:56:41,50.70,-15.40
2026/04/26 08:56:51,50.70,-15.50
2026/04/26 08:57:01,50.70,-15.50
2026/04/26 08:57:11,50.70,-15.50
2026/04/26 08:57:21,50.70,-15.60
2026/04/26 08:57:31,50.70,-15.60
2026/04/26 08:57:41,50.70,-15.60
2026/04/26 08:57:51,50.70,-15.60
2026/04/26 08:58:01,50.70,-15.70
2026/04/26 08:58:11,50.70,-15.70
2026/04/26 08:58:21,50.70,-15.70
2026/04/26 08:58:31,50.70,-15.80
2026/04/26 08:58:41,50.70,-15.80
2026/04/26 08:58:51,50.70,-15.80
2026/04/26 08:59:01,50.70,-15.90
2026/04/26 08:59:11,50.70,-15.90
2026/04/26 08:59:21,50.70,-15.90
2026/04/26 08:59:31,50.70,-15.90
2026/04/26 08:59:41,50.70,-16.00
2026/04/26 08:59:51,50.70,-16.00
2026/04/26 09:00:01,50.80,-16.00
2026/04/26 09:00:11,50.80,-16.00
2026/04/26 09:00:21,50.80,-16.00
2026/04/26 09:00:31,50.90,-16.00
2026/04/26 09:00:41,50.90,-16.00
2026/04/26 09:00:51,50.90,-16.00
2026/04/26 09:01:01,50.90,-16.10
2026/04/26 09:01:11,51.00,-16.10
2026/04/26 09:01:21,51.00,-16.10
2026/04/26 09:01:31,51.10,-16.10
2026/04/26 09:01:41,51.10,-16.10
2026/04/26 09:01:51,51.10,-16.10
2026/04/26 09:02:01,51.10,-16.10
2026/04/26 09:02:11,51.20,-16.10
2026/04/26 09:02:21,51.20,-16.10
2026/04/26 09:02:31,51.20,-16.10
2026/04/26 09:02:41,51.20,-16.10
2026/04/26 09:02:51,51.30,-16.10
2026/04/26 09:03:01,51.30,-16.10
2026/04/26 09:03:11,51.30,-16.10
2026/04/26 09:03:21,51.30,-16.10
2026/04/26 09:03:31,51.30,-16.10
2026/04/26 09:03:41,51.40,-16.10
2026/04/26 09:03:51,51.40,-16.10
2026/04/26 09:04:01,51.40,-16.10
2026/04/26 09:04:11,51.40,-16.10
2026/04/26 09:04:21,51.40,-16.10
2026/04/26 09:04:31,51.40,-16.10
2026/04/26 09:04:41,51.40,-16.10
2026/04/26 09:04:51,51.40,-16.20
2026/04/26 09:05:01,51.40,-16.20
2026/04/26 09:05:11,51.40,-16.10
2026/04/26 09:05:21,51.40,-16.20
2026/04/26 09:05:31,51.30,-16.20
2026/04/26 09:05:41,51.30,-16.20
2026/04/26 09:05:51,51.30,-16.20
2026/04/26 09:06:01,51.30,-16.20
2026/04/26 09:06:11,51.30,-16.20
2026/04/26 09:06:21,51.30,-16.20
2026/04/26 09:06:31,51.30,-16.30
2026/04/26 09:06:41,51.30,-16.30
2026/04/26 09:06:51,51.40,-16.20
2026/04/26 09:07:01,51.50,-16.20
2026/04/26 09:07:11,51.60,-16.20
2026/04/26 09:07:21,51.70,-16.20
2026/04/26 09:07:31,51.90,-16.20
2026/04/26 09:07:41,52.10,-16.10
2026/04/26 09:07:51,52.40,-16.10
2026/04/26 09:08:01,52.80,-16.10
2026/04/26 09:08:11,53.10,-16.10
2026/04/26 09:08:21,53.50,-16.00
2026/04/26 09:08:31,53.90,-16.00
2026/04/26 09:08:41,54.50,-15.90
2026/04/26 09:08:51,55.00,-15.90
2026/04/26 09:09:01,55.60,-15.90
2026/04/26 09:09:11,56.10,-15.80
2026/04/26 09:09:21,56.70,-15.80
2026/04/26 09:09:31,57.30,-15.70
2026/04/26 09:09:41,57.90,-15.70
2026/04/26 09:09:51,58.40,-15.60
2026/04/26 09:10:01,59.20,-15.60
2026/04/26 09:10:11,59.90,-15.60
2026/04/26 09:10:21,60.50,-15.50
2026/04/26 09:10:31,61.10,-15.50
2026/04/26 09:10:41,61.70,-15.50
2026/04/26 09:10:51,62.30,-15.40
2026/04/26 09:11:01,63.10,-15.40
2026/04/26 09:11:11,63.70,-15.30
2026/04/26 09:11:21,64.50,-15.30
2026/04/26 09:11:31,65.20,-15.30
2026/04/26 09:11:41,66.00,-15.20
2026/04/26 09:11:51,66.70,-15.20
2026/04/26 09:12:01,67.50,-15.20
2026/04/26 09:12:11,68.20,-15.10
2026/04/26 09:12:21,69.10,-15.10
2026/04/26 09:12:31,69.90,-15.10
2026/04/26 09:12:41,70.80,-15.00
2026/04/26 09:12:51,71.70,-15.00
2026/04/26 09:13:01,72.60,-15.00
2026/04/26 09:13:11,73.60,-14.90
2026/04/26 09:13:21,74.70,-14.90
2026/04/26 09:13:31,75.70,-14.90
2026/04/26 09:13:41,76.60,-14.80
2026/04/26 09:13:51,77.50,-14.80
2026/04/26 09:14:01,78.40,-14.80
2026/04/26 09:14:11,79.40,-14.80
2026/04/26 09:14:21,80.40,-14.70
2026/04/26 09:14:31,81.30,-14.70
2026/04/26 09:14:41,82.20,-14.70
2026/04/26 09:14:51,83.20,-14.60
2026/04/26 09:15:01,84.00,-14.60
2026/04/26 09:15:11,84.80,-14.60
2026/04/26 09:15:21,85.60,-14.60
2026/04/26 09:15:31,86.40,-14.50
2026/04/26 09:15:41,87.40,-14.50
2026/04/26 09:15:51,88.20,-14.50
2026/04/26 09:16:01,89.10,-14.50
2026/04/26 09:16:11,89.80,-14.40
2026/04/26 09:16:21,90.60,-14.40
2026/04/26 09:16:31,91.40,-14.40
2026/04/26 09:16:41,92.30,-14.40
2026/04/26 09:16:51,93.20,-14.30
2026/04/26 09:17:01,93.90,-14.30
2026/04/26 09:17:11,94.70,-14.30
2026/04/26 09:17:21,95.20,-14.30
2026/04/26 09:17:31,95.70,-14.30
2026/04/26 09:17:41,96.40,-14.20
2026/04/26 09:17:51,96.90,-14.20
2026/04/26 09:18:01,97.00,-14.20
2026/04/26 09:18:11,97.00,-14.20
2026/04/26 09:18:21,97.00,-14.10
2026/04/26 09:18:31,97.00,-14.10
2026/04/26 09:18:41,97.00,-14.10
2026/04/26 09:18:51,97.00,-14.10
2026/04/26 09:19:01,97.00,-14.10
2026/04/26 09:19:11,97.00,-14.00
2026/04/26 09:19:21,97.00,-14.00
2026/04/26 09:19:31,97.00,-14.00
2026/04/26 09:19:41,97.00,-14.00
2026/04/26 09:19:51,97.00,-14.00
2026/04/26 09:20:01,97.00,-14.00
2026/04/26 09:20:11,97.00,-13.90
2026/04/26 09:20:21,97.00,-13.90
2026/04/26 09:20:31,97.00,-13.90
2026/04/26 09:20:41,97.00,-13.90
2026/04/26 09:20:51,97.00,-13.90
2026/04/26 09:21:01,97.00,-13.80
2026/04/26 09:21:11,97.00,-13.80
2026/04/26 09:21:21,97.00,-13.80
2026/04/26 09:21:31,97.00,-13.80
2026/04/26 09:21:41,97.00,-13.80
2026/04/26 09:21:51,97.00,-13.70
2026/04/26 09:22:02,97.00,-13.70
2026/04/26 09:22:12,97.00,-13.70
2026/04/26 09:22:21,97.00,-13.70
2026/04/26 09:22:31,97.00,-13.70
2026/04/26 09:22:42,97.00,-13.70
2026/04/26 09:22:52,97.00,-13.60
2026/04/26 09:23:01,97.00,-13.60
2026/04/26 09:23:12,97.00,-13.60
2026/04/26 09:23:22,97.00,-13.60
2026/04/26 09:23:32,97.00,-13.60
2026/04/26 09:23:41,97.00,-13.60
2026/04/26 09:23:52,97.00,-13.60
2026/04/26 09:24:02,97.00,-13.50
2026/04/26 09:24:11,97.00,-13.50
2026/04/26 09:24:22,97.00,-13.50
2026/04/26 09:24:32,97.00,-13.50
2026/04/26 09:24:41,97.00,-13.50
2026/04/26 09:24:52,97.00,-13.50
2026/04/26 09:25:02,97.00,-13.50
2026/04/26 09:25:11,97.00,-13.40
2026/04/26 09:25:21,97.00,-13.40
2026/04/26 09:25:32,97.00,-13.40
2026/04/26 09:25:42,97.00,-13.40
2026/04/26 09:25:52,97.00,-13.40
2026/04/26 09:26:01,97.00,-13.30
2026/04/26 09:26:12,97.00,-13.40
2026/04/26 09:26:22,97.00,-13.30
2026/04/26 09:26:32,97.00,-13.30
2026/04/26 09:26:42,97.00,-13.30
2026/04/26 09:26:52,97.00,-13.30
2026/04/26 09:27:02,97.00,-13.30
2026/04/26 09:27:12,97.00,-13.30
2026/04/26 09:27:22,97.00,-13.30
2026/04/26 09:27:32,97.00,-13.20
2026/04/26 09:27:42,97.00,-13.20
2026/04/26 09:27:52,97.00,-13.20
2026/04/26 09:28:02,97.00,-13.20
2026/04/26 09:28:12,97.00,-13.20
2026/04/26 09:28:22,97.00,-13.20
2026/04/26 09:28:32,97.00,-13.10
2026/04/26 09:28:42,97.00,-13.20
2026/04/26 09:28:52,97.00,-13.10
2026/04/26 09:29:02,97.00,-13.10
2026/04/26 09:29:12,97.00,-13.10
2026/04/26 09:29:22,97.00,-13.10
2026/04/26 09:29:32,97.00,-13.10
2026/04/26 09:29:42,97.00,-13.10
2026/04/26 09:29:52,97.00,-13.10
2026/04/26 09:30:02,97.00,-13.10
2026/04/26 09:30:12,97.00,-13.00
2026/04/26 09:30:22,97.00,-13.00
2026/04/26 09:30:32,97.00,-13.00
2026/04/26 09:30:42,97.00,-13.00
2026/04/26 09:30:52,97.00,-13.00
2026/04/26 09:31:02,97.00,-13.00
2026/04/26 09:31:12,97.00,-13.00
2026/04/26 09:31:22,97.00,-13.00
2026/04/26 09:31:32,97.00,-12.90
2026/04/26 09:31:42,97.00,-12.90
2026/04/26 09:31:52,97.00,-12.90
2026/04/26 09:32:02,97.00,-12.90
2026/04/26 09:32:12,97.00,-12.90
2026/04/26 09:32:22,97.00,-12.90
2026/04/26 09:32:32,97.00,-12.90
2026/04/26 09:32:42,97.00,-12.90
2026/04/26 09:32:52,97.00,-12.90
2026/04/26 09:33:02,97.00,-12.80
2026/04/26 09:33:12,97.00,-12.80
2026/04/26 09:33:22,97.00,-12.80
2026/04/26 09:33:32,97.00,-12.80
2026/04/26 09:33:42,97.00,-12.80
2026/04/26 09:33:52,97.00,-12.80
2026/04/26 09:34:02,97.00,-12.80
2026/04/26 09:34:12,97.00,-12.80
2026/04/26 09:34:22,97.00,-12.80
2026/04/26 09:34:32,97.00,-12.80
2026/04/26 09:34:42,97.00,-12.70
2026/04/26 09:34:52,97.00,-12.70
2026/04/26 09:35:02,97.00,-12.70
2026/04/26 09:35:12,97.00,-12.70
2026/04/26 09:35:22,97.00,-12.70
2026/04/26 09:35:32,97.00,-12.70
2026/04/26 09:35:42,97.00,-12.70
2026/04/26 09:35:52,97.00,-12.70
2026/04/26 09:36:02,97.00,-12.70
2026/04/26 09:36:12,97.00,-12.70
2026/04/26 09:36:22,97.00,-12.60
2026/04/26 09:36:32,97.00,-12.60
2026/04/26 09:36:42,97.00,-12.60
2026/04/26 09:36:52,97.00,-12.60
2026/04/26 09:37:02,97.00,-12.60
2026/04/26 09:37:12,97.00,-12.60
2026/04/26 09:37:22,97.00,-12.60
2026/04/26 09:37:32,97.00,-12.60
2026/04/26 09:37:42,97.00,-12.60
2026/04/26 09:37:52,97.00,-12.60
2026/04/26 09:38:02,97.00,-12.50
2026/04/26 09:38:12,97.00,-12.50
2026/04/26 09:38:22,97.00,-12.50
2026/04/26 09:38:32,96.80,-12.50
2026/04/26 09:38:42,96.90,-12.50
2026/04/26 09:38:52,96.90,-12.50
2026/04/26 09:39:02,96.70,-12.50
2026/04/26 09:39:12,95.30,-12.50
2026/04/26 09:39:22,86.40,-12.40
2026/04/26 09:39:32,79.90,-12.40
2026/04/26 09:39:42,78.20,-12.40
2026/04/26 09:39:52,82.60,-12.30
2026/04/26 09:40:02,91.10,-12.30
2026/04/26 09:40:12,97.00,-12.30
2026/04/26 09:40:22,97.00,-12.30
2026/04/26 09:40:32,97.00,-12.40
2026/04/26 09:40:42,96.70,-12.40
2026/04/26 09:40:52,89.80,-12.40
2026/04/26 09:41:02,83.50,-12.50
2026/04/26 09:41:12,78.70,-12.50
2026/04/26 09:41:22,74.80,-12.60
2026/04/26 09:41:32,71.70,-12.60
2026/04/26 09:41:42,68.90,-12.70
2026/04/26 09:41:52,66.90,-12.80
2026/04/26 09:42:02,65.10,-12.80
2026/04/26 09:42:12,63.40,-12.90
2026/04/26 09:42:22,61.90,-13.00
2026/04/26 09:42:32,60.60,-13.00
2026/04/26 09:42:42,59.40,-13.10
2026/04/26 09:42:52,58.40,-13.20
2026/04/26 09:43:02,57.70,-13.30
2026/04/26 09:43:12,57.00,-13.30
2026/04/26 09:43:22,56.40,-13.40
2026/04/26 09:43:32,55.90,-13.50
2026/04/26 09:43:42,55.50,-13.60
2026/04/26 09:43:52,55.10,-13.60
2026/04/26 09:44:02,54.60,-13.70
2026/04/26 09:44:12,54.30,-13.70
2026/04/26 09:44:22,54.00,-13.80
2026/04/26 09:44:32,53.80,-13.90
2026/04/26 09:44:42,53.60,-13.90
2026/04/26 09:44:52,53.40,-13.90
2026/04/26 09:45:02,53.30,-14.00
2026/04/26 09:45:12,53.00,-14.00
2026/04/26 09:45:22,52.90,-14.10
2026/04/26 09:45:32,52.90,-14.10
2026/04/26 09:45:42,52.80,-14.20
2026/04/26 09:45:52,52.80,-14.20
2026/04/26 09:46:02,52.60,-14.20
2026/04/26 09:46:12,52.50,-14.30
2026/04/26 09:46:22,52.50,-14.30
2026/04/26 09:46:32,52.30,-14.30
2026/04/26 09:46:42,52.20,-14.40
2026/04/26 09:46:52,52.20,-14.40
2026/04/26 09:47:02,52.10,-14.40
2026/04/26 09:47:12,52.10,-14.50
2026/04/26 09:47:22,52.00,-14.50
2026/04/26 09:47:32,52.00,-14.50
2026/04/26 09:47:42,51.90,-14.60
2026/04/26 09:47:52,51.90,-14.60
2026/04/26 09:48:02,51.80,-14.60
2026/04/26 09:48:12,51.80,-14.60
2026/04/26 09:48:22,51.80,-14.70
2026/04/26 09:48:32,51.90,-14.70
2026/04/26 09:48:42,51.70,-14.70
2026/04/26 09:48:52,51.70,-14.80
2026/04/26 09:49:02,51.60,-14.80
2026/04/26 09:49:12,51.60,-14.80
2026/04/26 09:49:22,51.60,-14.90
2026/04/26 09:49:32,51.50,-14.90
2026/04/26 09:49:42,51.60,-14.90
2026/04/26 09:49:52,51.40,-14.90
2026/04/26 09:50:02,51.40,-15.00
2026/04/26 09:50:12,51.30,-15.00
2026/04/26 09:50:22,51.30,-15.00
2026/04/26 09:50:32,51.20,-15.10
2026/04/26 09:50:42,51.20,-15.10
2026/04/26 09:50:52,51.30,-15.10
2026/04/26 09:51:02,51.10,-15.10
2026/04/26 09:51:12,51.10,-15.20
2026/04/26 09:51:22,51.10,-15.20
2026/04/26 09:51:32,51.00,-15.20
2026/04/26 09:51:42,51.00,-15.30
2026/04/26 09:51:52,51.00,-15.30
2026/04/26 09:52:02,51.10,-15.30
2026/04/26 09:52:12,51.10,-15.30
2026/04/26 09:52:22,51.10,-15.40
2026/04/26 09:52:32,51.10,-15.40
2026/04/26 09:52:42,51.00,-15.40
2026/04/26 09:52:52,51.00,-15.50
2026/04/26 09:53:02,51.00,-15.50
2026/04/26 09:53:12,51.00,-15.50
2026/04/26 09:53:22,51.00,-15.60
2026/04/26 09:53:32,50.90,-15.60
2026/04/26 09:53:42,50.90,-15.60
2026/04/26 09:53:52,50.90,-15.60
2026/04/26 09:54:02,50.90,-15.60
2026/04/26 09:54:12,50.90,-15.70
2026/04/26 09:54:22,50.80,-15.70
2026/04/26 09:54:32,50.80,-15.70
2026/04/26 09:54:42,50.80,-15.70
2026/04/26 09:54:52,50.70,-15.80
2026/04/26 09:55:02,50.70,-15.80
2026/04/26 09:55:13,50.70,-15.90
2026/04/26 09:55:23,50.70,-15.90
2026/04/26 09:55:32,50.70,-15.90
2026/04/26 09:55:42,50.70,-15.90
2026/04/26 09:55:53,50.70,-16.00
2026/04/26 09:56:03,50.60,-16.00
2026/04/26 09:56:13,50.60,-16.00
2026/04/26 09:56:23,50.60,-16.00
2026/04/26 09:56:32,50.60,-16.10
2026/04/26 09:56:42,50.60,-16.10
2026/04/26 09:56:53,50.60,-16.10
2026/04/26 09:57:03,50.60,-16.10
2026/04/26 09:57:13,50.60,-16.10
2026/04/26 09:57:23,50.60,-16.20
2026/04/26 09:57:33,50.60,-16.20
2026/04/26 09:57:43,50.60,-16.20
2026/04/26 09:57:53,50.60,-16.20
2026/04/26 09:58:03,50.60,-16.30
2026/04/26 09:58:13,50.50,-16.30
2026/04/26 09:58:23,50.50,-16.30
2026/04/26 09:58:33,50.50,-16.30
2026/04/26 09:58:43,50.50,-16.40
2026/04/26 09:58:53,50.60,-16.40
2026/04/26 09:59:03,50.60,-16.40
2026/04/26 09:59:13,50.60,-16.50
2026/04/26 09:59:23,50.60,-16.50
2026/04/26 09:59:33,50.60,-16.50
2026/04/26 09:59:43,50.70,-16.50
2026/04/26 09:59:53,50.70,-16.50
2026/04/26 10:00:03,50.70,-16.60
2026/04/26 10:00:13,50.60,-16.60
2026/04/26 10:00:23,50.60,-16.60
2026/04/26 10:00:33,50.60,-16.60
2026/04/26 10:00:43,50.70,-16.70
2026/04/26 10:00:53,50.70,-16.60
2026/04/26 10:01:03,50.80,-16.60
2026/04/26 10:01:13,51.00,-16.60
2026/04/26 10:01:23,51.20,-16.60
2026/04/26 10:01:33,51.40,-16.50
2026/04/26 10:01:43,51.60,-16.50
2026/04/26 10:01:53,51.90,-16.50
2026/04/26 10:02:03,52.40,-16.40
2026/04/26 10:02:13,52.70,-16.40
2026/04/26 10:02:23,53.10,-16.30
2026/04/26 10:02:33,53.50,-16.30
2026/04/26 10:02:43,54.00,-16.30
2026/04/26 10:02:53,54.50,-16.20
2026/04/26 10:03:03,55.10,-16.20
2026/04/26 10:03:13,55.50,-16.10
2026/04/26 10:03:23,56.00,-16.10
2026/04/26 10:03:33,56.60,-16.00
2026/04/26 10:03:43,57.10,-16.00
2026/04/26 10:03:53,57.60,-15.90
2026/04/26 10:04:03,58.20,-15.90
2026/04/26 10:04:13,58.70,-15.90
2026/04/26 10:04:23,59.20,-15.80
2026/04/26 10:04:33,59.80,-15.80
2026/04/26 10:04:43,60.30,-15.70
2026/04/26 10:04:53,61.00,-15.70
2026/04/26 10:05:03,61.50,-15.70
2026/04/26 10:05:13,62.00,-15.60
2026/04/26 10:05:23,62.60,-15.60
2026/04/26 10:05:33,63.20,-15.50
2026/04/26 10:05:43,63.70,-15.50
2026/04/26 10:05:53,64.40,-15.40
2026/04/26 10:06:03,64.90,-15.40
2026/04/26 10:06:13,65.70,-15.40
2026/04/26 10:06:23,66.30,-15.30
2026/04/26 10:06:33,66.90,-15.30
2026/04/26 10:06:43,67.60,-15.30
2026/04/26 10:06:53,68.50,-15.20
2026/04/26 10:07:03,69.20,-15.20
2026/04/26 10:07:13,70.00,-15.10
2026/04/26 10:07:23,70.70,-15.10
2026/04/26 10:07:33,71.60,-15.10
2026/04/26 10:07:43,72.40,-15.00
2026/04/26 10:07:53,73.40,-15.00
2026/04/26 10:08:03,74.50,-15.00
2026/04/26 10:08:13,75.70,-14.90
2026/04/26 10:08:23,76.80,-14.90
2026/04/26 10:08:33,77.90,-14.90
2026/04/26 10:08:43,78.80,-14.80
2026/04/26 10:08:53,80.00,-14.80
2026/04/26 10:09:03,80.80,-14.80
2026/04/26 10:09:13,81.90,-14.70
2026/04/26 10:09:23,82.90,-14.70
2026/04/26 10:09:33,84.00,-14.70
2026/04/26 10:09:43,84.80,-14.60
2026/04/26 10:09:53,85.80,-14.60
2026/04/26 10:10:03,86.70,-14.60
2026/04/26 10:10:13,87.70,-14.60
2026/04/26 10:10:23,88.20,-14.50
2026/04/26 10:10:33,89.30,-14.50
2026/04/26 10:10:43,90.30,-14.50
2026/04/26 10:10:53,91.30,-14.50
2026/04/26 10:11:03,92.10,-14.40
2026/04/26 10:11:13,92.80,-14.40
2026/04/26 10:11:23,93.60,-14.40
2026/04/26 10:11:33,94.20,-14.40
2026/04/26 10:11:43,94.90,-14.30
2026/04/26 10:11:53,95.50,-14.30
2026/04/26 10:12:03,96.10,-14.30
2026/04/26 10:12:13,96.60,-14.30
2026/04/26 10:12:23,97.00,-14.20
2026/04/26 10:12:33,97.00,-14.20
2026/04/26 10:12:43,97.00,-14.20
2026/04/26 10:12:53,97.00,-14.20
2026/04/26 10:13:03,97.00,-14.10
2026/04/26 10:13:13,97.00,-14.10
2026/04/26 10:13:23,97.00,-14.10
2026/04/26 10:13:33,97.00,-14.10
2026/04/26 10:13:43,97.00,-14.00
2026/04/26 10:13:53,97.00,-14.00
2026/04/26 10:14:03,97.00,-14.00
2026/04/26 10:14:13,97.00,-14.00
2026/04/26 10:14:23,97.00,-14.00
2026/04/26 10:14:33,97.00,-13.90
2026/04/26 10:14:43,97.00,-13.90
2026/04/26 10:14:53,97.00,-13.90
2026/04/26 10:15:03,97.00,-13.90
2026/04/26 10:15:13,97.00,-13.90
2026/04/26 10:15:23,97.00,-13.90
2026/04/26 10:15:33,97.00,-13.80
2026/04/26 10:15:43,97.00,-13.80
2026/04/26 10:15:53,97.00,-13.80
2026/04/26 10:16:03,97.00,-13.80
2026/04/26 10:16:13,97.00,-13.80
2026/04/26 10:16:23,97.00,-13.70
2026/04/26 10:16:33,97.00,-13.70
2026/04/26 10:16:43,97.00,-13.70
2026/04/26 10:16:53,97.00,-13.70
2026/04/26 10:17:03,97.00,-13.70
2026/04/26 10:17:13,97.00,-13.60
2026/04/26 10:17:23,97.00,-13.60
2026/04/26 10:17:33,97.00,-13.60
2026/04/26 10:17:43,97.00,-13.60
2026/04/26 10:17:53,97.00,-13.60
2026/04/26 10:18:03,97.00,-13.60
2026/04/26 10:18:13,97.00,-13.50
2026/04/26 10:18:23,97.00,-13.50
2026/04/26 10:18:33,97.00,-13.50
2026/04/26 10:18:43,97.00,-13.50
2026/04/26 10:18:53,97.00,-13.50
2026/04/26 10:19:03,97.00,-13.50
2026/04/26 10:19:13,97.00,-13.40
2026/04/26 10:19:23,97.00,-13.40
2026/04/26 10:19:33,97.00,-13.40
2026/04/26 10:19:43,97.00,-13.40
2026/04/26 10:19:53,97.00,-13.40
2026/04/26 10:20:03,97.00,-13.30
2026/04/26 10:20:13,97.00,-13.30
2026/04/26 10:20:23,97.00,-13.30
2026/04/26 10:20:33,97.00,-13.30
2026/04/26 10:20:43,97.00,-13.30
2026/04/26 10:20:53,97.00,-13.30
2026/04/26 10:21:03,97.00,-13.30
2026/04/26 10:21:13,97.00,-13.30
2026/04/26 10:21:24,97.00,-13.20
2026/04/26 10:21:33,97.00,-13.20
2026/04/26 10:21:43,97.00,-13.20
2026/04/26 10:21:53,97.00,-13.20
2026/04/26 10:22:03,97.00,-13.20
2026/04/26 10:22:13,97.00,-13.10
2026/04/26 10:22:24,97.00,-13.10
2026/04/26 10:22:33,97.00,-13.10
2026/04/26 10:22:43,97.00,-13.10
2026/04/26 10:22:53,97.00,-13.10
2026/04/26 10:23:04,97.00,-13.10
2026/04/26 10:23:13,97.00,-13.10
2026/04/26 10:23:23,97.00,-13.10
2026/04/26 10:23:33,97.00,-13.00
2026/04/26 10:23:44,97.00,-13.00
2026/04/26 10:23:53,97.00,-13.00
2026/04/26 10:24:03,97.00,-13.00
2026/04/26 10:24:13,97.00,-13.00
2026/04/26 10:24:23,97.00,-13.00
2026/04/26 10:24:34,97.00,-13.00
2026/04/26 10:24:43,97.00,-12.90
2026/04/26 10:24:53,97.00,-12.90
2026/04/26 10:25:04,97.00,-12.90
2026/04/26 10:25:14,97.00,-12.90
2026/04/26 10:25:24,97.00,-12.90
2026/04/26 10:25:33,97.00,-12.90
2026/04/26 10:25:44,97.00,-12.90
2026/04/26 10:25:54,97.00,-12.90
2026/04/26 10:26:04,97.00,-12.80
2026/04/26 10:26:14,97.00,-12.80
2026/04/26 10:26:23,97.00,-12.80
2026/04/26 10:26:34,97.00,-12.80
2026/04/26 10:26:44,97.00,-12.80
2026/04/26 10:26:54,97.00,-12.80
2026/04/26 10:27:04,97.00,-12.80
2026/04/26 10:27:14,97.00,-12.80
2026/04/26 10:27:24,97.00,-12.80
2026/04/26 10:27:34,97.00,-12.70
2026/04/26 10:27:44,97.00,-12.70
2026/04/26 10:27:54,97.00,-12.70
2026/04/26 10:28:04,97.00,-12.70
2026/04/26 10:28:14,97.00,-12.70
2026/04/26 10:28:24,97.00,-12.70
2026/04/26 10:28:34,97.00,-12.70
2026/04/26 10:28:44,97.00,-12.70
2026/04/26 10:28:54,97.00,-12.70
2026/04/26 10:29:04,97.00,-12.70
2026/04/26 10:29:14,97.00,-12.60
2026/04/26 10:29:24,97.00,-12.60
2026/04/26 10:29:34,97.00,-12.60
2026/04/26 10:29:44,97.00,-12.60
2026/04/26 10:29:54,97.00,-12.60
2026/04/26 10:30:04,97.00,-12.60
2026/04/26 10:30:14,97.00,-12.60
2026/04/26 10:30:24,97.00,-12.60
2026/04/26 10:30:34,97.00,-12.50
2026/04/26 10:30:44,97.00,-12.50
2026/04/26 10:30:54,97.00,-12.50
2026/04/26 10:31:04,97.00,-12.50
2026/04/26 10:31:14,97.00,-12.50
2026/04/26 10:31:24,97.00,-12.50
2026/04/26 10:31:34,97.00,-12.50
2026/04/26 10:31:44,97.00,-12.50
2026/04/26 10:31:54,97.00,-12.50
2026/04/26 10:32:04,97.00,-12.50
2026/04/26 10:32:14,97.00,-12.40
2026/04/26 10:32:24,90.90,-12.40
2026/04/26 10:32:34,86.40,-12.30
2026/04/26 10:32:44,88.40,-12.30
2026/04/26 10:32:54,94.30,-12.30
2026/04/26 10:33:04,97.00,-12.20
2026/04/26 10:33:14,97.00,-12.20
2026/04/26 10:33:24,97.00,-12.20
2026/04/26 10:33:34,94.50,-12.20
2026/04/26 10:33:44,87.50,-12.20
2026/04/26 10:33:54,81.50,-12.30
2026/04/26 10:34:04,76.80,-12.30
2026/04/26 10:34:14,73.10,-12.30
2026/04/26 10:34:24,70.20,-12.40
2026/04/26 10:34:34,67.60,-12.50
2026/04/26 10:34:44,65.40,-12.50
2026/04/26 10:34:54,63.40,-12.60
2026/04/26 10:35:04,61.80,-12.60
2026/04/26 10:35:14,60.50,-12.70
2026/04/26 10:35:24,59.30,-12.80
2026/04/26 10:35:34,58.20,-12.90
2026/04/26 10:35:44,57.20,-12.90
2026/04/26 10:35:54,56.40,-13.00
2026/04/26 10:36:04,55.60,-13.10
2026/04/26 10:36:14,55.00,-13.20
2026/04/26 10:36:24,54.50,-13.20
2026/04/26 10:36:34,54.10,-13.30
2026/04/26 10:36:44,53.60,-13.40
2026/04/26 10:36:54,53.20,-13.40
2026/04/26 10:37:04,52.90,-13.50
2026/04/26 10:37:14,52.60,-13.60
2026/04/26 10:37:24,52.30,-13.70
2026/04/26 10:37:34,52.10,-13.70
2026/04/26 10:37:44,51.80,-13.80
2026/04/26 10:37:54,51.60,-13.90
2026/04/26 10:38:04,51.40,-13.90
2026/04/26 10:38:14,51.30,-14.00
2026/04/26 10:38:24,51.10,-14.10
2026/04/26 10:38:34,51.00,-14.10
2026/04/26 10:38:44,50.90,-14.20
2026/04/26 10:38:54,50.80,-14.20
2026/04/26 10:39:04,50.70,-14.30
2026/04/26 10:39:14,50.60,-14.40
2026/04/26 10:39:24,50.60,-14.40
2026/04/26 10:39:34,50.50,-14.50
2026/04/26 10:39:44,50.40,-14.50
2026/04/26 10:39:54,50.30,-14.60
2026/04/26 10:40:04,50.30,-14.60
2026/04/26 10:40:14,50.20,-14.70
2026/04/26 10:40:24,50.20,-14.80
2026/04/26 10:40:34,50.20,-14.80
2026/04/26 10:40:44,50.10,-14.80
2026/04/26 10:40:54,50.10,-14.90
2026/04/26 10:41:04,50.10,-14.90
2026/04/26 10:41:14,50.10,-15.00
2026/04/26 10:41:24,50.10,-15.00
2026/04/26 10:41:34,50.10,-15.10
2026/04/26 10:41:44,50.10,-15.10
2026/04/26 10:41:54,50.20,-15.10
2026/04/26 10:42:04,50.20,-15.20
2026/04/26 10:42:14,50.20,-15.20
2026/04/26 10:42:24,50.30,-15.20
2026/04/26 10:42:34,50.30,-15.20
2026/04/26 10:42:44,50.30,-15.30
2026/04/26 10:42:54,50.40,-15.30
2026/04/26 10:43:04,50.40,-15.30
2026/04/26 10:43:14,50.40,-15.30
2026/04/26 10:43:24,50.40,-15.30
2026/04/26 10:43:34,50.40,-15.40
2026/04/26 10:43:44,50.50,-15.30
2026/04/26 10:43:54,50.50,-15.40
2026/04/26 10:44:04,50.50,-15.40
2026/04/26 10:44:14,50.50,-15.40
2026/04/26 10:44:24,50.60,-15.40
2026/04/26 10:44:34,50.50,-15.40
2026/04/26 10:44:44,50.60,-15.40
2026/04/26 10:44:54,50.60,-15.40
2026/04/26 10:45:04,50.60,-15.50
2026/04/26 10:45:14,50.60,-15.50
2026/04/26 10:45:24,50.60,-15.50
2026/04/26 10:45:34,50.60,-15.50
2026/04/26 10:45:44,50.70,-15.50
2026/04/26 10:45:54,50.70,-15.50
2026/04/26 10:46:04,50.70,-15.50
2026/04/26 10:46:14,50.50,-15.60
2026/04/26 10:46:24,50.50,-15.60
2026/04/26 10:46:34,50.50,-15.60
2026/04/26 10:46:44,50.50,-15.60
2026/04/26 10:46:54,50.40,-15.60
2026/04/26 10:47:04,50.50,-15.60
2026/04/26 10:47:14,50.50,-15.60
2026/04/26 10:47:24,50.40,-15.60
2026/04/26 10:47:34,50.40,-15.70
2026/04/26 10:47:44,50.40,-15.70
2026/04/26 10:47:54,50.40,-15.70
2026/04/26 10:48:04,50.40,-15.70
2026/04/26 10:48:14,50.40,-15.70
2026/04/26 10:48:24,50.40,-15.70
2026/04/26 10:48:34,50.40,-15.80
2026/04/26 10:48:44,50.40,-15.80
2026/04/26 10:48:54,50.40,-15.80
2026/04/26 10:49:04,50.40,-15.80
2026/04/26 10:49:14,50.20,-15.80
2026/04/26 10:49:24,50.20,-15.80
2026/04/26 10:49:34,50.20,-15.90
2026/04/26 10:49:44,50.20,-15.90
2026/04/26 10:49:54,50.30,-15.90
2026/04/26 10:50:04,50.30,-15.90
2026/04/26 10:50:14,50.30,-16.00
2026/04/26 10:50:24,50.20,-16.00
2026/04/26 10:50:34,50.20,-16.00
2026/04/26 10:50:44,50.20,-16.00
2026/04/26 10:50:54,50.20,-16.00
2026/04/26 10:51:04,50.20,-16.00
2026/04/26 10:51:14,50.00,-16.10
2026/04/26 10:51:24,50.00,-16.10
2026/04/26 10:51:34,50.00,-16.10
2026/04/26 10:51:44,50.10,-16.10
2026/04/26 10:51:54,50.10,-16.20
2026/04/26 10:52:04,50.10,-16.20
2026/04/26 10:52:14,50.10,-16.20
2026/04/26 10:52:24,50.10,-16.20
2026/04/26 10:52:34,50.10,-16.20
2026/04/26 10:52:44,50.00,-16.30
2026/04/26 10:52:54,50.00,-16.30
2026/04/26 10:53:04,50.00,-16.30
2026/04/26 10:53:15,50.00,-16.30
2026/04/26 10:53:24,50.10,-16.30
2026/04/26 10:53:34,50.20,-16.30
2026/04/26 10:53:44,50.30,-16.30
2026/04/26 10:53:55,50.50,-16.30
2026/04/26 10:54:04,50.70,-16.30
2026/04/26 10:54:14,51.00,-16.20
2026/04/26 10:54:25,51.40,-16.20
2026/04/26 10:54:34,51.70,-16.20
2026/04/26 10:54:45,52.10,-16.10
2026/04/26 10:54:54,52.50,-16.10
2026/04/26 10:55:04,53.10,-16.10
2026/04/26 10:55:15,53.50,-16.00
2026/04/26 10:55:25,54.20,-16.00
2026/04/26 10:55:35,54.80,-15.90
2026/04/26 10:55:44,55.30,-15.90
2026/04/26 10:55:55,56.00,-15.90
2026/04/26 10:56:05,56.50,-15.80
2026/04/26 10:56:15,57.20,-15.80
2026/04/26 10:56:25,57.90,-15.80
2026/04/26 10:56:35,58.80,-15.70
2026/04/26 10:56:45,59.40,-15.70
2026/04/26 10:56:55,60.20,-15.60
2026/04/26 10:57:05,61.00,-15.60
2026/04/26 10:57:15,61.90,-15.60
2026/04/26 10:57:25,62.70,-15.50
2026/04/26 10:57:35,63.30,-15.50
2026/04/26 10:57:45,63.90,-15.40
2026/04/26 10:57:55,64.60,-15.40
2026/04/26 10:58:05,65.20,-15.40
2026/04/26 10:58:15,66.00,-15.30
2026/04/26 10:58:25,66.80,-15.30
2026/04/26 10:58:35,67.60,-15.30
2026/04/26 10:58:45,68.30,-15.20
2026/04/26 10:58:55,69.20,-15.20
2026/04/26 10:59:05,70.10,-15.10
2026/04/26 10:59:15,70.90,-15.10
2026/04/26 10:59:25,71.70,-15.10
2026/04/26 10:59:35,72.80,-15.00
2026/04/26 10:59:45,73.70,-15.00
2026/04/26 10:59:55,74.60,-15.00
2026/04/26 11:00:05,75.70,-15.00
2026/04/26 11:00:15,76.70,-14.90
2026/04/26 11:00:25,77.70,-14.90
2026/04/26 11:00:35,79.00,-14.90
2026/04/26 11:00:45,80.20,-14.80
2026/04/26 11:00:55,81.40,-14.80
2026/04/26 11:01:05,82.60,-14.80
2026/04/26 11:01:15,83.60,-14.80
2026/04/26 11:01:25,84.90,-14.70
2026/04/26 11:01:35,85.90,-14.70
2026/04/26 11:01:45,87.10,-14.70
2026/04/26 11:01:55,88.20,-14.60
2026/04/26 11:02:05,89.30,-14.60
2026/04/26 11:02:15,90.30,-14.60
2026/04/26 11:02:25,91.10,-14.60
2026/04/26 11:02:35,91.70,-14.60
2026/04/26 11:02:45,92.50,-14.50
2026/04/26 11:02:55,93.30,-14.50
2026/04/26 11:03:05,94.20,-14.50
2026/04/26 11:03:15,95.00,-14.50
2026/04/26 11:03:25,95.70,-14.40
2026/04/26 11:03:35,96.40,-14.40
2026/04/26 11:03:45,97.00,-14.40
2026/04/26 11:03:55,97.00,-14.40
2026/04/26 11:04:05,97.00,-14.40
2026/04/26 11:04:15,97.00,-14.30
2026/04/26 11:04:25,97.00,-14.30
2026/04/26 11:04:35,97.00,-14.30
2026/04/26 11:04:45,97.00,-14.20
2026/04/26 11:04:55,97.00,-14.20
2026/04/26 11:05:05,97.00,-14.20
2026/04/26 11:05:15,97.00,-14.20
2026/04/26 11:05:25,97.00,-14.20
2026/04/26 11:05:35,97.00,-14.20
2026/04/26 11:05:45,97.00,-14.10
2026/04/26 11:05:55,97.00,-14.10
2026/04/26 11:06:05,97.00,-14.10
2026/04/26 11:06:15,97.00,-14.10
2026/04/26 11:06:25,97.00,-14.10
2026/04/26 11:06:35,97.00,-14.00
2026/04/26 11:06:45,97.00,-14.00
2026/04/26 11:06:55,97.00,-14.00
2026/04/26 11:07:05,97.00,-14.00
2026/04/26 11:07:15,97.00,-14.00
2026/04/26 11:07:25,97.00,-14.00
2026/04/26 11:07:35,97.00,-13.90
2026/04/26 11:07:45,97.00,-13.90
2026/04/26 11:07:55,97.00,-13.90
2026/04/26 11:08:05,97.00,-13.90
2026/04/26 11:08:15,97.00,-13.90
2026/04/26 11:08:25,97.00,-13.90
2026/04/26 11:08:35,97.00,-13.80
2026/04/26 11:08:45,97.00,-13.80
2026/04/26 11:08:55,97.00,-13.80
2026/04/26 11:09:05,97.00,-13.80
2026/04/26 11:09:15,97.00,-13.80
2026/04/26 11:09:25,97.00,-13.80
2026/04/26 11:09:35,97.00,-13.70
2026/04/26 11:09:45,97.00,-13.70
2026/04/26 11:09:55,97.00,-13.70
2026/04/26 11:10:05,97.00,-13.70
2026/04/26 11:10:15,97.00,-13.70
2026/04/26 11:10:25,97.00,-13.70
2026/04/26 11:10:35,97.00,-13.60
2026/04/26 11:10:45,97.00,-13.60
2026/04/26 11:10:55,97.00,-13.60
2026/04/26 11:11:05,97.00,-13.60
2026/04/26 11:11:15,97.00,-13.60
2026/04/26 11:11:25,97.00,-13.60
2026/04/26 11:11:35,97.00,-13.50
2026/04/26 11:11:45,97.00,-13.60
2026/04/26 11:11:55,97.00,-13.50
2026/04/26 11:12:05,97.00,-13.50
2026/04/26 11:12:15,97.00,-13.50
2026/04/26 11:12:25,97.00,-13.50
2026/04/26 11:12:35,97.00,-13.50
2026/04/26 11:12:45,97.00,-13.50
2026/04/26 11:12:55,97.00,-13.40
2026/04/26 11:13:05,97.00,-13.40
2026/04/26 11:13:15,97.00,-13.40
2026/04/26 11:13:25,97.00,-13.40
2026/04/26 11:13:35,97.00,-13.40
2026/04/26 11:13:45,97.00,-13.40
2026/04/26 11:13:55,97.00,-13.30
2026/04/26 11:14:05,97.00,-13.30
2026/04/26 11:14:15,97.00,-13.30
2026/04/26 11:14:25,97.00,-13.30
2026/04/26 11:14:35,97.00,-13.30
2026/04/26 11:14:45,97.00,-13.30
2026/04/26 11:14:55,97.00,-13.30
2026/04/26 11:15:05,97.00,-13.30
2026/04/26 11:15:15,97.00,-13.20
2026/04/26 11:15:25,97.00,-13.20
2026/04/26 11:15:35,97.00,-13.20
2026/04/26 11:15:45,97.00,-13.20
2026/04/26 11:15:55,97.00,-13.20
2026/04/26 11:16:05,97.00,-13.20
2026/04/26 11:16:15,97.00,-13.20
2026/04/26 11:16:25,97.00,-13.20
2026/04/26 11:16:35,97.00,-13.10
2026/04/26 11:16:45,97.00,-13.10
2026/04/26 11:16:55,97.00,-13.10
2026/04/26 11:17:05,97.00,-13.10
2026/04/26 11:17:15,97.00,-13.10
2026/04/26 11:17:25,97.00,-13.10
2026/04/26 11:17:35,97.00,-13.10
2026/04/26 11:17:45,97.00,-13.00
2026/04/26 11:17:55,97.00,-13.00
2026/04/26 11:18:05,97.00,-13.00
2026/04/26 11:18:15,97.00,-13.00
2026/04/26 11:18:25,97.00,-13.00
2026/04/26 11:18:35,97.00,-13.00
2026/04/26 11:18:45,97.00,-13.00
2026/04/26 11:18:55,97.00,-12.90
2026/04/26 11:19:05,97.00,-12.90
2026/04/26 11:19:15,97.00,-12.90
2026/04/26 11:19:25,97.00,-12.90
2026/04/26 11:19:35,97.00,-12.90
2026/04/26 11:19:45,97.00,-12.90
2026/04/26 11:19:55,97.00,-12.90
2026/04/26 11:20:05,97.00,-12.90
2026/04/26 11:20:15,97.00,-12.80
2026/04/26 11:20:25,97.00,-12.80
2026/04/26 11:20:35,97.00,-12.80
2026/04/26 11:20:45,97.00,-12.80
2026/04/26 11:20:55,97.00,-12.80
2026/04/26 11:21:05,97.00,-12.80
2026/04/26 11:21:15,97.00,-12.80
2026/04/26 11:21:25,97.00,-12.80
2026/04/26 11:21:35,97.00,-12.70
2026/04/26 11:21:45,97.00,-12.70
2026/04/26 11:21:55,97.00,-12.70
2026/04/26 11:22:05,97.00,-12.70
2026/04/26 11:22:15,97.00,-12.70
2026/04/26 11:22:25,97.00,-12.70
2026/04/26 11:22:35,97.00,-12.70
2026/04/26 11:22:45,97.00,-12.70
2026/04/26 11:22:55,97.00,-12.60
2026/04/26 11:23:05,97.00,-12.60
2026/04/26 11:23:15,97.00,-12.60
2026/04/26 11:23:25,97.00,-12.60
2026/04/26 11:23:35,97.00,-12.60
2026/04/26 11:23:45,97.00,-12.60
2026/04/26 11:23:55,97.00,-12.60
2026/04/26 11:24:05,97.00,-12.60
2026/04/26 11:24:15,97.00,-12.50
2026/04/26 11:24:25,97.00,-12.50
2026/04/26 11:24:35,97.00,-12.50
2026/04/26 11:24:45,97.00,-12.50
2026/04/26 11:24:55,97.00,-12.50
2026/04/26 11:25:05,97.00,-12.50
2026/04/26 11:25:15,97.00,-12.50
2026/04/26 11:25:25,97.00,-12.50
2026/04/26 11:25:35,97.00,-12.50
2026/04/26 11:25:46,97.00,-12.50
2026/04/26 11:25:55,97.00,-12.40
2026/04/26 11:26:05,97.00,-12.40
2026/04/26 11:26:15,97.00,-12.40
2026/04/26 11:26:25,97.00,-12.40
2026/04/26 11:26:36,97.00,-12.40
2026/04/26 11:26:45,90.60,-12.30
2026/04/26 11:26:55,85.30,-12.30
2026/04/26 11:27:06,85.50,-12.20
2026/04/26 11:27:16,91.80,-12.10
2026/04/26 11:27:25,97.00,-12.10
2026/04/26 11:27:36,97.00,-12.10
2026/04/26 11:27:46,97.00,-12.10
2026/04/26 11:27:56,97.00,-12.10
2026/04/26 11:28:05,90.80,-12.10
2026/04/26 11:28:16,84.00,-12.10
2026/04/26 11:28:26,78.70,-12.10
2026/04/26 11:28:36,74.80,-12.20
2026/04/26 11:28:46,71.20,-12.20
2026/04/26 11:28:56,68.50,-12.20
2026/04/26 11:29:05,66.00,-12.30
2026/04/26 11:29:16,64.00,-12.30
2026/04/26 11:29:26,62.40,-12.40
2026/04/26 11:29:36,60.90,-12.50
2026/04/26 11:29:46,59.70,-12.50
2026/04/26 11:29:56,58.60,-12.60
2026/04/26 11:30:06,57.50,-12.70
2026/04/26 11:30:16,56.70,-12.70
2026/04/26 11:30:26,55.90,-12.80
2026/04/26 11:30:36,55.30,-12.90
2026/04/26 11:30:46,54.80,-12.90
2026/04/26 11:30:56,54.20,-13.00
2026/04/26 11:31:06,53.70,-13.10
2026/04/26 11:31:16,53.30,-13.20
2026/04/26 11:31:26,53.00,-13.20
2026/04/26 11:31:36,52.50,-13.30
2026/04/26 11:31:46,52.30,-13.40
2026/04/26 11:31:56,52.00,-13.50
2026/04/26 11:32:06,51.80,-13.50
2026/04/26 11:32:16,51.60,-13.60
2026/04/26 11:32:26,51.40,-13.60
2026/04/26 11:32:36,51.20,-13.70
2026/04/26 11:32:46,51.10,-13.80
2026/04/26 11:32:56,50.90,-13.80
2026/04/26 11:33:06,50.80,-13.90
2026/04/26 11:33:16,50.70,-14.00
2026/04/26 11:33:26,50.60,-14.00
2026/04/26 11:33:36,50.50,-14.10
2026/04/26 11:33:46,50.40,-14.10
2026/04/26 11:33:56,50.30,-14.20
2026/04/26 11:34:06,50.20,-14.30
2026/04/26 11:34:16,50.20,-14.30
2026/04/26 11:34:26,50.10,-14.40
2026/04/26 11:34:36,50.10,-14.40
2026/04/26 11:34:46,50.00,-14.50
2026/04/26 11:34:56,49.90,-14.50
2026/04/26 11:35:06,49.90,-14.60
2026/04/26 11:35:16,49.80,-14.60
2026/04/26 11:35:26,49.90,-14.70
2026/04/26 11:35:36,49.80,-14.70
2026/04/26 11:35:46,49.80,-14.80
2026/04/26 11:35:56,49.80,-14.80
2026/04/26 11:36:06,49.70,-14.90
2026/04/26 11:36:16,49.70,-14.90
2026/04/26 11:36:26,49.70,-15.00
2026/04/26 11:36:36,49.70,-15.00
2026/04/26 11:36:46,49.70,-15.10
2026/04/26 11:36:56,49.60,-15.10
2026/04/26 11:37:06,49.60,-15.20
2026/04/26 11:37:16,49.60,-15.20
2026/04/26 11:37:26,49.60,-15.20
2026/04/26 11:37:36,49.60,-15.30
2026/04/26 11:37:46,49.70,-15.30
2026/04/26 11:37:56,49.70,-15.40
2026/04/26 11:38:06,49.70,-15.40
2026/04/26 11:38:16,49.70,-15.50
2026/04/26 11:38:26,49.50,-15.50
2026/04/26 11:38:36,49.60,-15.50
2026/04/26 11:38:46,49.60,-15.60
2026/04/26 11:38:56,49.60,-15.60
2026/04/26 11:39:06,49.60,-15.60
2026/04/26 11:39:16,49.60,-15.70
2026/04/26 11:39:26,49.60,-15.70
2026/04/26 11:39:36,49.60,-15.70
2026/04/26 11:39:46,49.60,-15.70
2026/04/26 11:39:56,49.60,-15.70
2026/04/26 11:40:06,49.60,-15.80
2026/04/26 11:40:16,49.70,-15.80
2026/04/26 11:40:26,49.70,-15.80
2026/04/26 11:40:36,49.70,-15.80
2026/04/26 11:40:46,49.80,-15.90
2026/04/26 11:40:56,49.80,-15.90
2026/04/26 11:41:06,49.80,-15.90
2026/04/26 11:41:16,49.90,-15.90
2026/04/26 11:41:26,49.90,-15.90
2026/04/26 11:41:36,50.00,-15.90
2026/04/26 11:41:46,50.00,-15.90
2026/04/26 11:41:56,50.00,-15.90
2026/04/26 11:42:06,50.00,-15.90
2026/04/26 11:42:16,50.20,-15.90
2026/04/26 11:42:26,50.20,-15.90
2026/04/26 11:42:36,50.20,-15.90
2026/04/26 11:42:46,50.20,-15.90
2026/04/26 11:42:56,50.20,-16.00
2026/04/26 11:43:06,50.20,-16.00
2026/04/26 11:43:16,50.20,-16.00
2026/04/26 11:43:26,50.20,-16.00
2026/04/26 11:43:36,50.30,-16.00
2026/04/26 11:43:46,50.30,-16.00
2026/04/26 11:43:56,50.30,-16.00
2026/04/26 11:44:06,50.30,-16.00
2026/04/26 11:44:16,50.30,-16.00
2026/04/26 11:44:26,50.30,-16.00
2026/04/26 11:44:36,50.30,-16.00
2026/04/26 11:44:46,50.20,-16.00
2026/04/26 11:44:56,50.20,-16.00
2026/04/26 11:45:06,50.30,-16.00
2026/04/26 11:45:16,50.20,-16.10
2026/04/26 11:45:26,50.20,-16.10
2026/04/26 11:45:36,50.20,-16.10
2026/04/26 11:45:46,50.20,-16.10
2026/04/26 11:45:56,50.00,-16.10
2026/04/26 11:46:06,50.00,-16.10
2026/04/26 11:46:16,50.10,-16.10
2026/04/26 11:46:26,50.10,-16.10
2026/04/26 11:46:36,50.10,-16.10
2026/04/26 11:46:46,50.10,-16.10
2026/04/26 11:46:56,50.10,-16.20
2026/04/26 11:47:06,50.10,-16.20
2026/04/26 11:47:16,50.10,-16.20
2026/04/26 11:47:26,50.10,-16.20
2026/04/26 11:47:36,50.10,-16.20
2026/04/26 11:47:46,50.20,-16.20
2026/04/26 11:47:56,50.30,-16.20
2026/04/26 11:48:06,50.40,-16.20
2026/04/26 11:48:16,50.60,-16.10
2026/04/26 11:48:26,50.80,-16.10
2026/04/26 11:48:36,51.00,-16.10
2026/04/26 11:48:46,51.30,-16.10
2026/04/26 11:48:56,51.70,-16.00
2026/04/26 11:49:06,52.10,-16.00
2026/04/26 11:49:16,52.60,-15.90
2026/04/26 11:49:26,53.10,-15.90
2026/04/26 11:49:36,53.60,-15.90
2026/04/26 11:49:46,54.00,-15.80
2026/04/26 11:49:56,54.60,-15.80
2026/04/26 11:50:06,55.00,-15.70
2026/04/26 11:50:16,55.60,-15.70
2026/04/26 11:50:26,56.20,-15.70
2026/04/26 11:50:36,56.70,-15.60
2026/04/26 11:50:46,57.30,-15.60
2026/04/26 11:50:56,57.80,-15.60
2026/04/26 11:51:06,58.30,-15.50
2026/04/26 11:51:16,58.90,-15.50
2026/04/26 11:51:26,59.40,-15.40
2026/04/26 11:51:36,59.90,-15.40
2026/04/26 11:51:46,60.50,-15.40
2026/04/26 11:51:56,61.10,-15.30
2026/04/26 11:52:06,61.60,-15.30
2026/04/26 11:52:16,62.20,-15.30
2026/04/26 11:52:26,62.70,-15.20
2026/04/26 11:52:36,63.20,-15.20
2026/04/26 11:52:46,63.70,-15.20
2026/04/26 11:52:56,64.20,-15.10
2026/04/26 11:53:06,64.70,-15.10
2026/04/26 11:53:16,65.30,-15.00
2026/04/26 11:53:26,65.70,-15.00
2026/04/26 11:53:36,66.40,-15.00
2026/04/26 11:53:46,66.90,-14.90
2026/04/26 11:53:56,67.40,-14.90
2026/04/26 11:54:06,68.10,-14.90
2026/04/26 11:54:16,68.70,-14.80
2026/04/26 11:54:26,69.50,-14.80
2026/04/26 11:54:36,70.10,-14.80
2026/04/26 11:54:47,70.80,-14.80
2026/04/26 11:54:56,71.40,-14.80
2026/04/26 11:55:06,72.00,-14.70
2026/04/26 11:55:16,72.60,-14.70
2026/04/26 11:55:27,73.20,-14.60
2026/04/26 11:55:36,73.90,-14.60
2026/04/26 11:55:46,74.50,-14.60
2026/04/26 11:55:56,75.20,-14.60
2026/04/26 11:56:07,75.80,-14.60
2026/04/26 11:56:16,76.50,-14.50
2026/04/26 11:56:26,77.10,-14.50
2026/04/26 11:56:37,77.80,-14.50
2026/04/26 11:56:47,78.50,-14.50
2026/04/26 11:56:57,79.10,-14.40
2026/04/26 11:57:06,80.00,-14.40
2026/04/26 11:57:17,80.70,-14.40
2026/04/26 11:57:27,81.60,-14.40
2026/04/26 11:57:37,82.60,-14.30
2026/04/26 11:57:47,83.50,-14.30
2026/04/26 11:57:57,84.30,-14.30
2026/04/26 11:58:07,85.10,-14.30
2026/04/26 11:58:16,86.00,-14.20
2026/04/26 11:58:27,86.90,-14.20
2026/04/26 11:58:37,87.70,-14.20
2026/04/26 11:58:47,88.60,-14.20
2026/04/26 11:58:57,89.30,-14.20
2026/04/26 11:59:07,90.20,-14.10
2026/04/26 11:59:17,91.00,-14.10
2026/04/26 11:59:27,91.70,-14.10
2026/04/26 11:59:37,92.40,-14.10
2026/04/26 11:59:47,93.10,-14.10
2026/04/26 11:59:57,93.80,-14.00
2026/04/26 12:00:07,94.40,-14.00
2026/04/26 12:00:17,95.00,-14.00
2026/04/26 12:00:27,95.50,-14.00
2026/04/26 12:00:37,95.90,-14.00
2026/04/26 12:00:47,96.30,-14.00
2026/04/26 12:00:57,96.60,-13.90
2026/04/26 12:01:07,97.00,-13.90
2026/04/26 12:01:17,97.00,-13.90
2026/04/26 12:01:27,97.00,-13.90
2026/04/26 12:01:37,97.00,-13.90
2026/04/26 12:01:47,97.00,-13.90
2026/04/26 12:01:57,97.00,-13.80
2026/04/26 12:02:07,97.00,-13.80
2026/04/26 12:02:17,97.00,-13.80
2026/04/26 12:02:27,97.00,-13.80
2026/04/26 12:02:37,97.00,-13.80
2026/04/26 12:02:47,97.00,-13.70
2026/04/26 12:02:57,97.00,-13.70
2026/04/26 12:03:07,97.00,-13.70
2026/04/26 12:03:17,97.00,-13.70
2026/04/26 12:03:27,97.00,-13.70
2026/04/26 12:03:37,97.00,-13.60
2026/04/26 12:03:47,97.00,-13.60
2026/04/26 12:03:57,97.00,-13.60
2026/04/26 12:04:07,97.00,-13.60
2026/04/26 12:04:17,97.00,-13.60
2026/04/26 12:04:27,97.00,-13.60
2026/04/26 12:04:37,97.00,-13.60
2026/04/26 12:04:47,97.00,-13.50
2026/04/26 12:04:57,97.00,-13.50
2026/04/26 12:05:07,97.00,-13.50
2026/04/26 12:05:17,97.00,-13.50
2026/04/26 12:05:27,97.00,-13.50
2026/04/26 12:05:37,97.00,-13.50
2026/04/26 12:05:47,97.00,-13.40
2026/04/26 12:05:57,97.00,-13.40
2026/04/26 12:06:07,97.00,-13.40
2026/04/26 12:06:17,97.00,-13.40
2026/04/26 12:06:27,97.00,-13.40
2026/04/26 12:06:37,97.00,-13.40
2026/04/26 12:06:47,97.00,-13.40
2026/04/26 12:06:57,97.00,-13.30
2026/04/26 12:07:07,97.00,-13.30
2026/04/26 12:07:17,97.00,-13.30
2026/04/26 12:07:27,97.00,-13.30
2026/04/26 12:07:37,97.00,-13.30
2026/04/26 12:07:47,97.00,-13.30
2026/04/26 12:07:57,97.00,-13.30
2026/04/26 12:08:07,97.00,-13.30
2026/04/26 12:08:17,97.00,-13.30
2026/04/26 12:08:27,97.00,-13.20
2026/04/26 12:08:37,97.00,-13.20
2026/04/26 12:08:47,97.00,-13.20
2026/04/26 12:08:57,97.00,-13.20
2026/04/26 12:09:07,97.00,-13.20
2026/04/26 12:09:17,97.00,-13.20
2026/04/26 12:09:27,97.00,-13.20
2026/04/26 12:09:37,97.00,-13.10
2026/04/26 12:09:47,97.00,-13.10
2026/04/26 12:09:57,97.00,-13.10
2026/04/26 12:10:07,97.00,-13.10
2026/04/26 12:10:17,97.00,-13.10
2026/04/26 12:10:27,97.00,-13.10
2026/04/26 12:10:37,97.00,-13.10
2026/04/26 12:10:47,97.00,-13.10
2026/04/26 12:10:57,97.00,-13.00
2026/04/26 12:11:07,97.00,-13.00
2026/04/26 12:11:17,97.00,-13.00
2026/04/26 12:11:27,97.00,-13.00
2026/04/26 12:11:37,97.00,-13.00
2026/04/26 12:11:47,97.00,-13.00
2026/04/26 12:11:57,97.00,-13.00
2026/04/26 12:12:07,97.00,-13.00
2026/04/26 12:12:17,97.00,-13.00
2026/04/26 12:12:27,97.00,-13.00
2026/04/26 12:12:37,97.00,-12.90
2026/04/26 12:12:47,97.00,-12.90
2026/04/26 12:12:57,97.00,-12.90
2026/04/26 12:13:07,97.00,-12.90
2026/04/26 12:13:17,97.00,-12.90
2026/04/26 12:13:27,97.00,-12.90
2026/04/26 12:13:37,97.00,-12.90
2026/04/26 12:13:47,97.00,-12.90
2026/04/26 12:13:57,97.00,-12.90
2026/04/26 12:14:07,97.00,-12.80
2026/04/26 12:14:17,97.00,-12.80
2026/04/26 12:14:27,97.00,-12.80
2026/04/26 12:14:37,97.00,-12.80
2026/04/26 12:14:47,97.00,-12.80
2026/04/26 12:14:57,97.00,-12.80
2026/04/26 12:15:07,97.00,-12.80
2026/04/26 12:15:17,97.00,-12.80
2026/04/26 12:15:27,97.00,-12.80
2026/04/26 12:15:37,97.00,-12.80
2026/04/26 12:15:47,97.00,-12.70
2026/04/26 12:15:57,97.00,-12.70
2026/04/26 12:16:07,97.00,-12.70
2026/04/26 12:16:17,97.00,-12.70
2026/04/26 12:16:27,97.00,-12.70
2026/04/26 12:16:37,97.00,-12.70
2026/04/26 12:16:47,97.00,-12.70
2026/04/26 12:16:57,97.00,-12.70
2026/04/26 12:17:07,97.00,-12.70
2026/04/26 12:17:17,97.00,-12.70
2026/04/26 12:17:27,97.00,-12.60
2026/04/26 12:17:37,97.00,-12.60
2026/04/26 12:17:47,97.00,-12.60
2026/04/26 12:17:57,97.00,-12.60
2026/04/26 12:18:07,97.00,-12.60
2026/04/26 12:18:17,97.00,-12.60
2026/04/26 12:18:27,97.00,-12.60
2026/04/26 12:18:37,97.00,-12.60
2026/04/26 12:18:47,97.00,-12.60
2026/04/26 12:18:57,97.00,-12.60
2026/04/26 12:19:07,97.00,-12.50
2026/04/26 12:19:17,97.00,-12.50
2026/04/26 12:19:27,97.00,-12.50
2026/04/26 12:19:37,97.00,-12.50
2026/04/26 12:19:47,97.00,-12.50
2026/04/26 12:19:57,97.00,-12.50
2026/04/26 12:20:07,97.00,-12.50
2026/04/26 12:20:17,97.00,-12.50
2026/04/26 12:20:27,97.00,-12.50
2026/04/26 12:20:37,97.00,-12.50
2026/04/26 12:20:47,94.00,-12.40
2026/04/26 12:20:57,89.60,-12.40
2026/04/26 12:21:07,90.00,-12.40
2026/04/26 12:21:17,94.60,-12.40
2026/04/26 12:21:27,97.00,-12.40
2026/04/26 12:21:37,97.00,-12.30
2026/04/26 12:21:47,97.00,-12.40
2026/04/26 12:21:57,96.20,-12.40
2026/04/26 12:22:07,88.90,-12.40
2026/04/26 12:22:17,82.60,-12.50
2026/04/26 12:22:27,78.00,-12.50
2026/04/26 12:22:37,74.10,-12.60
2026/04/26 12:22:47,70.80,-12.60
2026/04/26 12:22:57,68.20,-12.70
2026/04/26 12:23:07,65.90,-12.70
2026/04/26 12:23:17,63.90,-12.80
2026/04/26 12:23:27,62.20,-12.90
2026/04/26 12:23:37,60.90,-12.90
2026/04/26 12:23:47,59.60,-13.00
2026/04/26 12:23:57,58.60,-13.10
2026/04/26 12:24:07,57.60,-13.20
2026/04/26 12:24:17,56.70,-13.20
2026/04/26 12:24:27,56.00,-13.30
2026/04/26 12:24:37,55.40,-13.40
2026/04/26 12:24:47,54.70,-13.50
2026/04/26 12:24:57,54.20,-13.50
2026/04/26 12:25:07,53.90,-13.60
2026/04/26 12:25:17,53.40,-13.60
2026/04/26 12:25:27,53.10,-13.70
2026/04/26 12:25:38,52.60,-13.80
2026/04/26 12:25:48,52.50,-13.80
2026/04/26 12:25:57,52.30,-13.90
2026/04/26 12:26:07,52.20,-13.90
2026/04/26 12:26:18,52.00,-14.00
2026/04/26 12:26:28,51.90,-14.00
2026/04/26 12:26:38,51.60,-14.10
2026/04/26 12:26:48,51.60,-14.10
2026/04/26 12:26:58,51.50,-14.10
2026/04/26 12:27:07,51.30,-14.20
2026/04/26 12:27:18,51.20,-14.20
2026/04/26 12:27:28,51.20,-14.30
2026/04/26 12:27:38,51.20,-14.30
2026/04/26 12:27:48,51.00,-14.40
2026/04/26 12:27:58,50.90,-14.40
2026/04/26 12:28:08,50.90,-14.40
2026/04/26 12:28:18,50.80,-14.40
2026/04/26 12:28:28,50.90,-14.50
2026/04/26 12:28:38,50.70,-14.50
2026/04/26 12:28:48,50.70,-14.60
2026/04/26 12:28:58,50.70,-14.60
2026/04/26 12:29:08,50.60,-14.60
2026/04/26 12:29:18,50.60,-14.70
2026/04/26 12:29:28,50.60,-14.70
2026/04/26 12:29:38,50.60,-14.70
2026/04/26 12:29:48,50.40,-14.80
2026/04/26 12:29:58,50.40,-14.80
2026/04/26 12:30:08,50.40,-14.80
2026/04/26 12:30:18,50.30,-14.90
2026/04/26 12:30:28,50.30,-14.90
2026/04/26 12:30:38,50.30,-14.90
2026/04/26 12:30:48,50.30,-15.00
2026/04/26 12:30:58,50.30,-15.00
2026/04/26 12:31:08,50.30,-15.00
2026/04/26 12:31:18,50.30,-15.00
2026/04/26 12:31:28,50.10,-15.10
2026/04/26 12:31:38,50.20,-15.10
2026/04/26 12:31:48,50.10,-15.20
2026/04/26 12:31:58,50.10,-15.20
2026/04/26 12:32:08,50.10,-15.20
2026/04/26 12:32:18,50.00,-15.20
2026/04/26 12:32:28,50.00,-15.30
2026/04/26 12:32:38,50.00,-15.30
2026/04/26 12:32:48,49.90,-15.30
2026/04/26 12:32:58,49.90,-15.40
2026/04/26 12:33:08,49.90,-15.40
2026/04/26 12:33:18,49.90,-15.40
2026/04/26 12:33:28,49.90,-15.50
2026/04/26 12:33:38,49.90,-15.50
2026/04/26 12:33:48,49.90,-15.50
2026/04/26 12:33:58,49.90,-15.50
2026/04/26 12:34:08,49.90,-15.60
2026/04/26 12:34:18,49.90,-15.60
2026/04/26 12:34:28,49.80,-15.60
2026/04/26 12:34:38,49.80,-15.70
2026/04/26 12:34:48,49.80,-15.70
2026/04/26 12:34:58,49.80,-15.70
2026/04/26 12:35:08,49.70,-15.70
2026/04/26 12:35:18,49.70,-15.80
2026/04/26 12:35:28,49.70,-15.80
2026/04/26 12:35:38,49.70,-15.80
2026/04/26 12:35:48,49.70,-15.80
2026/04/26 12:35:58,49.70,-15.90
2026/04/26 12:36:08,49.70,-15.90
2026/04/26 12:36:18,49.70,-15.90
2026/04/26 12:36:28,49.70,-15.90
2026/04/26 12:36:38,49.70,-16.00
2026/04/26 12:36:48,49.60,-16.00
2026/04/26 12:36:58,49.60,-16.00
2026/04/26 12:37:08,49.60,-16.10
2026/04/26 12:37:18,49.60,-16.10
2026/04/26 12:37:28,49.60,-16.10
2026/04/26 12:37:38,49.50,-16.20
2026/04/26 12:37:48,49.50,-16.20
2026/04/26 12:37:58,49.50,-16.20
2026/04/26 12:38:08,49.60,-16.20
2026/04/26 12:38:18,49.50,-16.20
2026/04/26 12:38:28,49.50,-16.30
2026/04/26 12:38:38,49.50,-16.30
2026/04/26 12:38:48,49.60,-16.30
2026/04/26 12:38:58,49.60,-16.40
2026/04/26 12:39:08,49.60,-16.40
2026/04/26 12:39:18,49.60,-16.40
2026/04/26 12:39:28,49.60,-16.40
2026/04/26 12:39:38,49.60,-16.50
2026/04/26 12:39:48,49.60,-16.50
2026/04/26 12:39:58,49.60,-16.50
2026/04/26 12:40:08,49.60,-16.50
2026/04/26 12:40:18,49.60,-16.60
2026/04/26 12:40:28,49.60,-16.60
2026/04/26 12:40:38,49.60,-16.60
2026/04/26 12:40:48,49.70,-16.60
2026/04/26 12:40:58,49.80,-16.60
2026/04/26 12:41:08,49.90,-16.60
2026/04/26 12:41:18,50.10,-16.60
2026/04/26 12:41:28,50.30,-16.60
2026/04/26 12:41:38,50.60,-16.50
2026/04/26 12:41:48,50.90,-16.50
2026/04/26 12:41:58,51.20,-16.50
2026/04/26 12:42:08,51.60,-16.40
2026/04/26 12:42:18,52.00,-16.40
2026/04/26 12:42:28,52.50,-16.40
2026/04/26 12:42:38,52.90,-16.30
2026/04/26 12:42:48,53.30,-16.30
2026/04/26 12:42:58,53.80,-16.20
2026/04/26 12:43:08,54.20,-16.20
2026/04/26 12:43:18,54.70,-16.10
2026/04/26 12:43:28,55.10,-16.10
2026/04/26 12:43:38,55.60,-16.10
2026/04/26 12:43:48,56.10,-16.00
2026/04/26 12:43:58,56.60,-16.00
2026/04/26 12:44:08,57.10,-15.90
2026/04/26 12:44:18,57.50,-15.90
2026/04/26 12:44:28,58.00,-15.80
2026/04/26 12:44:38,58.50,-15.80
2026/04/26 12:44:48,58.90,-15.70
2026/04/26 12:44:58,59.40,-15.70
2026/04/26 12:45:08,59.90,-15.70
2026/04/26 12:45:18,60.30,-15.60
2026/04/26 12:45:28,60.80,-15.60
2026/04/26 12:45:38,61.40,-15.50
2026/04/26 12:45:48,61.80,-15.50
2026/04/26 12:45:58,62.30,-15.50
2026/04/26 12:46:08,62.70,-15.40
2026/04/26 12:46:18,63.30,-15.40
2026/04/26 12:46:28,63.70,-15.30
2026/04/26 12:46:38,64.30,-15.30
2026/04/26 12:46:48,64.70,-15.30
2026/04/26 12:46:58,65.20,-15.20
2026/04/26 12:47:08,65.60,-15.20
2026/04/26 12:47:18,66.20,-15.20
2026/04/26 12:47:28,66.60,-15.10
2026/04/26 12:47:38,67.20,-15.10
2026/04/26 12:47:48,67.80,-15.00
2026/04/26 12:47:58,68.30,-15.00
2026/04/26 12:48:08,69.00,-15.00
2026/04/26 12:48:18,69.60,-15.00
2026/04/26 12:48:28,70.30,-14.90
2026/04/26 12:48:38,70.90,-14.90
2026/04/26 12:48:48,71.50,-14.80
2026/04/26 12:48:58,72.10,-14.80
2026/04/26 12:49:08,72.80,-14.80
2026/04/26 12:49:18,73.50,-14.80
2026/04/26 12:49:28,74.20,-14.70
2026/04/26 12:49:38,74.90,-14.70
2026/04/26 12:49:48,75.80,-14.70
2026/04/26 12:49:58,76.60,-14.60
2026/04/26 12:50:08,77.20,-14.60
2026/04/26 12:50:18,78.10,-14.60
2026/04/26 12:50:28,78.90,-14.60
2026/04/26 12:50:38,79.70,-14.50
2026/04/26 12:50:48,80.50,-14.50
2026/04/26 12:50:58,81.30,-14.50
2026/04/26 12:51:08,82.00,-14.50
2026/04/26 12:51:18,83.00,-14.40
2026/04/26 12:51:28,83.90,-14.40
2026/04/26 12:51:38,84.60,-14.40
2026/04/26 12:51:48,85.60,-14.40
2026/04/26 12:51:58,86.50,-14.30
2026/04/26 12:52:08,87.30,-14.30
2026/04/26 12:52:18,88.20,-14.20
2026/04/26 12:52:28,89.00,-14.20
2026/04/26 12:52:38,90.00,-14.20
2026/04/26 12:52:48,90.60,-14.20
2026/04/26 12:52:58,91.40,-14.20
2026/04/26 12:53:08,92.20,-14.20
2026/04/26 12:53:18,92.90,-14.10
2026/04/26 12:53:28,93.60,-14.10
2026/04/26 12:53:38,94.10,-14.10
2026/04/26 12:53:48,94.60,-14.10
2026/04/26 12:53:58,95.10,-14.00
2026/04/26 12:54:08,95.60,-14.00
2026/04/26 12:54:18,96.00,-14.00
2026/04/26 12:54:28,96.30,-14.00
2026/04/26 12:54:38,96.80,-14.00
2026/04/26 12:54:48,97.00,-13.90
2026/04/26 12:54:58,97.00,-13.90
2026/04/26 12:55:08,97.00,-13.90
2026/04/26 12:55:18,97.00,-13.90
2026/04/26 12:55:28,97.00,-13.90
2026/04/26 12:55:38,97.00,-13.90
2026/04/26 12:55:48,97.00,-13.80
2026/04/26 12:55:58,97.00,-13.80
2026/04/26 12:56:08,97.00,-13.80
2026/04/26 12:56:18,97.00,-13.80
2026/04/26 12:56:29,97.00,-13.70
2026/04/26 12:56:38,97.00,-13.70
2026/04/26 12:56:48,97.00,-13.70
2026/04/26 12:56:58,97.00,-13.70
2026/04/26 12:57:09,97.00,-13.70
2026/04/26 12:57:18,97.00,-13.70
2026/04/26 12:57:28,97.00,-13.60
2026/04/26 12:57:39,97.00,-13.60
2026/04/26 12:57:49,97.00,-13.60
2026/04/26 12:57:58,97.00,-13.60
2026/04/26 12:58:09,97.00,-13.60
2026/04/26 12:58:19,97.00,-13.60
2026/04/26 12:58:29,97.00,-13.50
2026/04/26 12:58:39,97.00,-13.50
2026/04/26 12:58:49,97.00,-13.50
2026/04/26 12:58:58,97.00,-13.50
2026/04/26 12:59:09,97.00,-13.50
2026/04/26 12:59:19,97.00,-13.50
2026/04/26 12:59:29,97.00,-13.40
2026/04/26 12:59:39,97.00,-13.40
2026/04/26 12:59:49,97.00,-13.40
2026/04/26 12:59:59,97.00,-13.40
2026/04/26 13:00:09,97.00,-13.40
2026/04/26 13:00:19,97.00,-13.40
2026/04/26 13:00:29,97.00,-13.30
2026/04/26 13:00:39,97.00,-13.30
2026/04/26 13:00:49,97.00,-13.30
2026/04/26 13:00:59,97.00,-13.30
2026/04/26 13:01:09,97.00,-13.30
2026/04/26 13:01:19,97.00,-13.30
2026/04/26 13:01:29,97.00,-13.20
2026/04/26 13:01:39,97.00,-13.20
2026/04/26 13:01:49,97.00,-13.20
2026/04/26 13:01:59,97.00,-13.20
2026/04/26 13:02:09,97.00,-13.20
2026/04/26 13:02:19,97.00,-13.20
2026/04/26 13:02:29,97.00,-13.20
2026/04/26 13:02:39,97.00,-13.10
2026/04/26 13:02:49,97.00,-13.10
2026/04/26 13:02:59,97.00,-13.10
2026/04/26 13:03:09,97.00,-13.10
2026/04/26 13:03:19,97.00,-13.10
2026/04/26 13:03:29,97.00,-13.10
2026/04/26 13:03:39,97.00,-13.10
2026/04/26 13:03:49,97.00,-13.10
2026/04/26 13:03:59,97.00,-13.00
2026/04/26 13:04:09,97.00,-13.00
2026/04/26 13:04:19,97.00,-13.00
2026/04/26 13:04:29,97.00,-13.00
2026/04/26 13:04:39,97.00,-13.00
2026/04/26 13:04:49,97.00,-13.00
2026/04/26 13:04:59,97.00,-13.00
2026/04/26 13:05:09,97.00,-13.00
2026/04/26 13:05:19,97.00,-12.90
2026/04/26 13:05:29,97.00,-12.90
2026/04/26 13:05:39,97.00,-12.90
2026/04/26 13:05:49,97.00,-12.90
2026/04/26 13:05:59,97.00,-12.90
2026/04/26 13:06:09,97.00,-12.90
2026/04/26 13:06:19,97.00,-12.90
2026/04/26 13:06:29,97.00,-12.90
2026/04/26 13:06:39,97.00,-12.80
2026/04/26 13:06:49,97.00,-12.80
2026/04/26 13:06:59,97.00,-12.80
2026/04/26 13:07:09,97.00,-12.80
2026/04/26 13:07:19,97.00,-12.80
2026/04/26 13:07:29,97.00,-12.80
2026/04/26 13:07:39,97.00,-12.80
2026/04/26 13:07:49,97.00,-12.80
2026/04/26 13:07:59,97.00,-12.80
2026/04/26 13:08:09,97.00,-12.80
2026/04/26 13:08:19,97.00,-12.70
2026/04/26 13:08:29,97.00,-12.70
2026/04/26 13:08:39,97.00,-12.70
2026/04/26 13:08:49,97.00,-12.70
2026/04/26 13:08:59,97.00,-12.70
2026/04/26 13:09:09,97.00,-12.70
2026/04/26 13:09:19,97.00,-12.70
2026/04/26 13:09:29,97.00,-12.70
2026/04/26 13:09:39,97.00,-12.70
2026/04/26 13:09:49,97.00,-12.60
2026/04/26 13:09:59,97.00,-12.60
2026/04/26 13:10:09,97.00,-12.60
2026/04/26 13:10:19,97.00,-12.60
2026/04/26 13:10:29,97.00,-12.60
2026/04/26 13:10:39,97.00,-12.60
2026/04/26 13:10:49,97.00,-12.60
2026/04/26 13:10:59,97.00,-12.60
2026/04/26 13:11:09,97.00,-12.50
2026/04/26 13:11:19,97.00,-12.50
2026/04/26 13:11:29,97.00,-12.50
2026/04/26 13:11:39,97.00,-12.50
2026/04/26 13:11:49,97.00,-12.50
2026/04/26 13:11:59,97.00,-12.50
2026/04/26 13:12:09,97.00,-12.50
2026/04/26 13:12:19,97.00,-12.50
2026/04/26 13:12:29,97.00,-12.50
2026/04/26 13:12:39,97.00,-12.50
2026/04/26 13:12:49,97.00,-12.50
2026/04/26 13:12:59,97.00,-12.50
2026/04/26 13:13:09,97.00,-12.40
2026/04/26 13:13:19,97.00,-12.40
2026/04/26 13:13:29,97.00,-12.40
2026/04/26 13:13:39,97.00,-12.40
2026/04/26 13:13:49,93.70,-12.30
2026/04/26 13:13:59,92.00,-12.30
2026/04/26 13:14:09,95.10,-12.20
2026/04/26 13:14:19,97.00,-12.20
2026/04/26 13:14:29,97.00,-12.20
2026/04/26 13:14:39,97.00,-12.20
2026/04/26 13:14:49,96.50,-12.20
2026/04/26 13:14:59,89.40,-12.20
2026/04/26 13:15:09,83.40,-12.20
2026/04/26 13:15:19,78.20,-12.30
2026/04/26 13:15:29,74.00,-12.30
2026/04/26 13:15:39,70.80,-12.30
2026/04/26 13:15:49,68.00,-12.40
2026/04/26 13:15:59,65.80,-12.50
2026/04/26 13:16:09,63.60,-12.50
2026/04/26 13:16:19,61.90,-12.60
2026/04/26 13:16:29,60.40,-12.70
2026/04/26 13:16:39,59.10,-12.70
2026/04/26 13:16:49,58.10,-12.80
2026/04/26 13:16:59,57.00,-12.90
2026/04/26 13:17:09,56.10,-12.90
2026/04/26 13:17:19,55.30,-13.00
2026/04/26 13:17:29,54.60,-13.10
2026/04/26 13:17:39,54.00,-13.20
2026/04/26 13:17:49,53.50,-13.30
2026/04/26 13:17:59,53.10,-13.30
2026/04/26 13:18:09,52.70,-13.40
2026/04/26 13:18:19,52.20,-13.50
2026/04/26 13:18:29,51.90,-13.50
2026/04/26 13:18:39,51.60,-13.60
2026/04/26 13:18:49,51.30,-13.70
2026/04/26 13:18:59,51.10,-13.80
2026/04/26 13:19:09,51.00,-13.80
2026/04/26 13:19:19,50.80,-13.90
2026/04/26 13:19:29,50.60,-14.00
2026/04/26 13:19:39,50.50,-14.00
2026/04/26 13:19:49,50.30,-14.10
2026/04/26 13:19:59,50.20,-14.20
2026/04/26 13:20:09,50.10,-14.20
2026/04/26 13:20:19,50.00,-14.30
2026/04/26 13:20:29,49.90,-14.40
2026/04/26 13:20:39,49.90,-14.40
2026/04/26 13:20:49,49.70,-14.50
2026/04/26 13:20:59,49.70,-14.50
2026/04/26 13:21:09,49.60,-14.60
2026/04/26 13:21:19,49.60,-14.60
2026/04/26 13:21:29,49.50,-14.70
2026/04/26 13:21:39,49.50,-14.80
2026/04/26 13:21:49,49.50,-14.80
2026/04/26 13:21:59,49.40,-14.80
2026/04/26 13:22:09,49.40,-14.90
2026/04/26 13:22:19,49.40,-14.90
2026/04/26 13:22:29,49.40,-15.00
2026/04/26 13:22:39,49.40,-15.00
2026/04/26 13:22:49,49.40,-15.10
2026/04/26 13:22:59,49.40,-15.10
2026/04/26 13:23:09,49.40,-15.10
2026/04/26 13:23:19,49.40,-15.20
2026/04/26 13:23:29,49.40,-15.20
2026/04/26 13:23:39,49.40,-15.20
2026/04/26 13:23:49,49.50,-15.20
2026/04/26 13:23:59,49.50,-15.30
2026/04/26 13:24:09,49.50,-15.30
2026/04/26 13:24:19,49.60,-15.30
2026/04/26 13:24:29,49.70,-15.30
2026/04/26 13:24:39,49.70,-15.30
2026/04/26 13:24:49,49.80,-15.40
2026/04/26 13:24:59,49.80,-15.40
2026/04/26 13:25:09,49.80,-15.40
2026/04/26 13:25:19,49.80,-15.40
2026/04/26 13:25:29,49.80,-15.40
2026/04/26 13:25:39,49.80,-15.40
2026/04/26 13:25:49,49.80,-15.40
2026/04/26 13:26:00,49.80,-15.20
2026/04/26 13:26:13,49.80,-14.80
2026/04/26 13:26:19,49.80,-14.60
2026/04/26 13:26:29,49.80,-14.50
2026/04/26 13:26:40,49.80,-14.40
2026/04/26 13:26:49,49.80,-14.40
2026/04/26 13:26:59,49.80,-14.40
2026/04/26 13:27:10,49.80,-14.40
2026/04/26 13:27:20,49.80,-14.40
2026/04/26 13:27:29,49.80,-14.50
2026/04/26 13:27:39,49.80,-14.50
2026/04/26 13:27:50,22.40,-14.50
2026/04/26 13:28:00,45.90,-14.50
2026/04/26 13:28:10,64.40,-14.60
2026/04/26 13:28:20,78.20,-14.60
2026/04/26 13:28:29,86.80,-14.60
2026/04/26 13:28:40,90.40,-14.60
2026/04/26 13:28:50,94.10,-14.70
2026/04/26 13:29:00,95.60,-14.70
2026/04/26 13:29:10,95.80,-14.70
2026/04/26 13:29:20,95.60,-14.80
2026/04/26 13:29:29,94.90,-14.80
2026/04/26 13:29:40,93.90,-14.80
2026/04/26 13:29:50,92.70,-14.80
2026/04/26 13:29:59,91.50,-14.90
2026/04/26 13:30:10,90.40,-14.90
2026/04/26 13:30:20,89.10,-15.00
2026/04/26 13:30:30,88.00,-15.00
2026/04/26 13:30:40,86.80,-15.00
2026/04/26 13:30:50,85.70,-15.00
2026/04/26 13:31:00,84.80,-15.10
2026/04/26 13:31:10,83.90,-15.10
2026/04/26 13:31:20,82.70,-15.10
2026/04/26 13:31:30,81.80,-15.20
2026/04/26 13:31:44,80.90,-15.20
2026/04/26 13:47:03,86.70,-13.30
2026/04/26 13:47:13,86.70,-13.30
2026/04/26 13:47:23,86.60,-13.20
2026/04/26 13:47:33,86.80,-13.20
2026/04/26 13:47:43,86.90,-13.20
2026/04/26 13:47:53,86.90,-13.10
2026/04/26 13:48:03,86.80,-13.10
2026/04/26 13:48:13,86.80,-13.10
2026/04/26 13:48:23,86.80,-13.10
2026/04/26 13:48:33,86.70,-13.00
2026/04/26 13:48:43,86.80,-13.00
2026/04/26 13:48:53,86.80,-13.00
2026/04/26 13:49:03,86.90,-13.00
2026/04/26 13:49:13,87.10,-13.00
2026/04/26 13:49:23,87.30,-12.90
2026/04/26 13:49:33,87.40,-12.90
2026/04/26 13:49:43,87.50,-12.90
2026/04/26 13:49:53,87.40,-12.90
2026/04/26 13:50:03,87.40,-12.80
2026/04/26 13:50:13,87.70,-12.80
2026/04/26 13:50:23,87.80,-12.80
2026/04/26 13:50:33,87.80,-12.80
2026/04/26 13:50:43,87.80,-12.80
2026/04/26 13:50:53,87.90,-12.70
2026/04/26 13:51:03,87.90,-12.70
2026/04/26 13:51:13,88.00,-12.70
2026/04/26 13:51:23,88.10,-12.70
2026/04/26 13:51:33,88.10,-12.70
2026/04/26 13:51:43,88.20,-12.70
2026/04/26 13:51:53,88.20,-12.60
2026/04/26 13:52:03,88.30,-12.60
2026/04/26 13:52:13,88.30,-12.60
2026/04/26 13:52:23,88.40,-12.50
2026/04/26 13:52:33,88.40,-12.60
2026/04/26 13:52:43,88.50,-12.50
2026/04/26 13:52:53,88.50,-12.50
2026/04/26 13:53:03,88.60,-12.50
2026/04/26 13:53:13,88.70,-12.50
2026/04/26 13:53:24,88.70,-12.50
2026/04/26 13:53:34,88.80,-12.50
2026/04/26 13:53:44,88.80,-12.40
2026/04/26 13:53:54,88.90,-12.40
2026/04/26 13:54:04,89.00,-12.40
2026/04/26 13:54:14,88.90,-12.40
2026/04/26 13:54:24,88.90,-12.40
2026/04/26 13:54:33,88.90,-12.40
2026/04/26 13:54:43,88.80,-12.30
2026/04/26 13:54:53,88.90,-12.30
2026/04/26 13:55:03,89.00,-12.30
2026/04/26 13:55:13,89.00,-12.30
2026/04/26 13:55:23,89.10,-12.30
2026/04/26 13:55:33,89.10,-12.30
2026/04/26 13:55:43,89.20,-12.30
2026/04/26 13:55:53,89.20,-12.20
2026/04/26 13:56:04,89.20,-12.20
2026/04/26 13:56:13,89.20,-12.20
2026/04/26 13:56:23,89.40,-12.20
2026/04/26 13:56:34,89.30,-12.20
2026/04/26 13:56:44,89.50,-12.20
2026/04/26 13:56:53,89.50,-12.10
2026/04/26 13:57:03,89.40,-12.20
2026/04/26 13:57:13,89.20,-12.10
2026/04/26 13:57:23,89.00,-12.10
2026/04/26 13:57:33,88.80,-12.10
2026/04/26 13:57:43,88.80,-12.10
2026/04/26 13:57:53,88.60,-12.10
2026/04/26 13:58:03,88.40,-12.00
2026/04/26 13:58:13,88.40,-12.00
2026/04/26 13:58:23,88.40,-12.00
2026/04/26 13:58:33,88.50,-12.00
2026/04/26 13:58:43,88.40,-12.00
2026/04/26 13:58:54,88.40,-12.00
2026/04/26 13:59:03,88.40,-11.90
2026/04/26 13:59:13,88.20,-11.90
2026/04/26 13:59:24,88.40,-11.90
2026/04/26 13:59:33,88.50,-11.90
2026/04/26 13:59:43,88.70,-11.90
2026/04/26 13:59:53,88.80,-11.90
2026/04/26 14:00:04,88.80,-11.90
2026/04/26 14:00:13,88.80,-11.90
2026/04/26 14:00:23,88.90,-11.90
2026/04/26 14:00:33,89.00,-11.90
2026/04/26 14:00:43,89.10,-11.80
2026/04/26 14:00:54,89.30,-11.80
2026/04/26 14:01:03,89.20,-11.80
2026/04/26 14:01:13,89.40,-11.80
2026/04/26 14:01:23,89.40,-11.80
2026/04/26 14:01:33,89.60,-11.80
2026/04/26 14:01:43,89.60,-11.80
2026/04/26 14:01:54,89.60,-11.80
2026/04/26 14:02:04,89.70,-11.70
2026/04/26 14:02:14,89.80,-11.70
2026/04/26 14:02:24,89.80,-11.70
2026/04/26 14:02:34,89.90,-11.70
2026/04/26 14:02:44,90.00,-11.70
2026/04/26 14:02:54,90.30,-11.70
2026/04/26 14:03:04,90.20,-11.60
2026/04/26 14:03:14,90.30,-11.60
2026/04/26 14:03:23,90.50,-11.60
2026/04/26 14:03:34,90.60,-11.60
2026/04/26 14:03:44,90.50,-11.60
2026/04/26 14:03:54,90.50,-11.60
2026/04/26 14:04:04,90.50,-11.60
2026/04/26 14:04:14,90.80,-11.60
2026/04/26 14:04:24,91.00,-11.50
2026/04/26 14:04:34,91.00,-11.50
2026/04/26 14:04:44,91.00,-11.50
2026/04/26 14:04:54,91.00,-11.50
2026/04/26 14:05:04,91.20,-11.50
2026/04/26 14:05:14,91.20,-11.50
2026/04/26 14:05:24,91.10,-11.50
2026/04/26 14:05:34,91.30,-11.50
2026/04/26 14:05:44,91.20,-11.40
2026/04/26 14:05:54,91.40,-11.40
2026/04/26 14:06:04,91.40,-11.40
2026/04/26 14:06:14,91.40,-11.40
2026/04/26 14:06:24,91.20,-11.40
2026/04/26 14:06:34,91.20,-11.40
2026/04/26 14:06:44,91.40,-11.40
2026/04/26 14:06:54,91.50,-11.40
2026/04/26 14:07:04,91.70,-11.40
2026/04/26 14:07:14,91.70,-11.40
2026/04/26 14:07:24,91.80,-11.30
2026/04/26 14:07:34,91.90,-11.30
2026/04/26 14:07:44,92.00,-11.30
2026/04/26 14:07:54,92.00,-11.30
2026/04/26 14:08:04,92.10,-11.30
2026/04/26 14:08:14,92.10,-11.30
2026/04/26 14:08:24,92.10,-11.30
2026/04/26 14:08:34,92.30,-11.30
2026/04/26 14:08:44,92.20,-11.30
2026/04/26 14:08:54,92.10,-11.30
2026/04/26 14:09:04,92.20,-11.30
2026/04/26 14:09:14,92.20,-11.20
2026/04/26 14:09:24,92.30,-11.20
2026/04/26 14:09:34,92.20,-11.20
2026/04/26 14:09:44,92.20,-11.20
2026/04/26 14:09:54,92.20,-11.20
2026/04/26 14:10:04,92.20,-11.20
2026/04/26 14:10:14,92.30,-11.20
2026/04/26 14:10:24,92.10,-11.20
2026/04/26 14:10:34,85.70,-11.20
2026/04/26 14:10:44,77.50,-11.20
2026/04/26 14:10:54,76.20,-11.10
2026/04/26 14:11:04,81.30,-11.20
2026/04/26 14:11:14,88.00,-11.10
2026/04/26 14:11:24,94.70,-11.10
2026/04/26 14:11:34,97.00,-11.20
2026/04/26 14:11:44,97.00,-11.20
2026/04/26 14:11:54,93.00,-11.20
2026/04/26 14:12:04,86.80,-11.20
2026/04/26 14:12:14,81.10,-11.30
2026/04/26 14:12:24,76.70,-11.30
2026/04/26 14:12:34,72.40,-11.30
2026/04/26 14:12:44,69.30,-11.40
2026/04/26 14:12:54,66.50,-11.40
2026/04/26 14:13:04,64.20,-11.50
2026/04/26 14:13:14,62.30,-11.60
2026/04/26 14:13:24,60.60,-11.70
2026/04/26 14:13:34,59.20,-11.70
2026/04/26 14:13:44,58.00,-11.80
2026/04/26 14:13:54,56.90,-11.90
2026/04/26 14:14:04,55.90,-11.90
2026/04/26 14:14:14,55.20,-12.00
2026/04/26 14:14:24,54.40,-12.10
2026/04/26 14:14:34,53.80,-12.20
2026/04/26 14:14:44,53.30,-12.30
2026/04/26 14:14:54,52.90,-12.40
2026/04/26 14:15:04,52.40,-12.40
2026/04/26 14:15:14,52.00,-12.50
2026/04/26 14:15:24,51.70,-12.60
2026/04/26 14:15:34,51.40,-12.70
2026/04/26 14:15:44,51.20,-12.80
2026/04/26 14:15:54,73.40,-12.80
2026/04/26 14:16:04,61.90,-12.70
2026/04/26 14:16:14,63.60,-12.80
2026/04/26 14:16:24,70.00,-12.80
2026/04/26 14:16:34,78.30,-12.80
2026/04/26 14:16:44,84.00,-12.90
2026/04/26 14:16:54,88.90,-12.90
2026/04/26 14:17:04,91.80,-13.00
2026/04/26 14:17:14,93.60,-13.00
2026/04/26 14:17:24,94.60,-13.10
2026/04/26 14:17:34,94.90,-13.10
2026/04/26 14:17:44,94.30,-13.20
2026/04/26 14:17:54,93.30,-13.30
2026/04/26 14:18:04,92.10,-13.30
2026/04/26 14:18:14,90.40,-13.40
2026/04/26 14:18:24,88.60,-13.40
2026/04/26 14:18:34,86.60,-13.50
2026/04/26 14:18:44,84.70,-13.60
2026/04/26 14:18:54,82.90,-13.60
2026/04/26 14:19:04,80.90,-13.60
2026/04/26 14:19:14,79.20,-13.70
2026/04/26 14:19:24,77.50,-13.80
2026/04/26 14:19:34,75.90,-13.80
2026/04/26 14:19:44,74.40,-13.90
2026/04/26 14:19:54,73.20,-14.00
2026/04/26 14:20:04,72.00,-14.00
2026/04/26 14:20:14,71.00,-14.00
2026/04/26 14:20:24,70.00,-14.10
2026/04/26 14:20:34,69.10,-14.10
2026/04/26 14:20:44,68.00,-14.20
2026/04/26 14:20:54,67.20,-14.20
2026/04/26 14:21:04,66.50,-14.30
2026/04/26 14:21:14,66.00,-14.40
2026/04/26 14:21:24,65.20,-14.40
2026/04/26 14:21:34,64.80,-14.40
2026/04/26 14:21:44,64.30,-14.50
2026/04/26 14:21:54,63.80,-14.50
2026/04/26 14:22:04,63.30,-14.60
2026/04/26 14:22:14,63.00,-14.60
2026/04/26 14:22:24,62.50,-14.60
2026/04/26 14:22:34,62.20,-14.70
2026/04/26 14:22:44,61.90,-14.70
2026/04/26 14:22:54,61.70,-14.70
2026/04/26 14:23:04,61.40,-14.80
2026/04/26 14:23:14,61.10,-14.80
2026/04/26 14:23:24,60.90,-14.90
2026/04/26 14:23:34,60.70,-14.90
2026/04/26 14:23:44,60.60,-14.90
2026/04/26 14:23:54,60.40,-14.90
2026/04/26 14:24:04,60.30,-15.00
2026/04/26 14:24:14,60.10,-15.00
2026/04/26 14:24:25,59.90,-15.00
2026/04/26 14:24:34,59.70,-15.00
2026/04/26 14:24:44,59.60,-15.00
2026/04/26 14:24:54,59.40,-15.10
2026/04/26 14:25:04,81.10,-15.00
2026/04/26 14:25:14,55.80,-14.90
2026/04/26 14:25:24,28.30,-14.90
2026/04/26 14:25:34,5.50,-14.80
2026/04/26 14:25:44,5.50,-14.80
2026/04/26 14:25:54,5.50,-14.80
2026/04/26 14:26:04,6.40,-14.70
2026/04/26 14:26:14,27.50,-14.70
2026/04/26 14:26:24,48.40,-14.70
2026/04/26 14:26:34,66.30,-14.70
2026/04/26 14:26:44,80.40,-14.70
2026/04/26 14:26:54,88.90,-14.70
2026/04/26 14:27:04,94.90,-14.70
2026/04/26 14:27:14,97.00,-14.70
2026/04/26 14:27:24,97.00,-14.70
2026/04/26 14:27:34,97.00,-14.70
2026/04/26 14:27:44,96.20,-14.70
2026/04/26 14:27:54,93.80,-14.70
2026/04/26 14:28:04,91.20,-14.80
2026/04/26 14:28:14,88.80,-14.80
2026/04/26 14:28:24,86.60,-14.80
2026/04/26 14:28:34,84.50,-14.80
2026/04/26 14:28:44,82.40,-14.80
2026/04/26 14:28:54,80.70,-14.80
2026/04/26 14:29:04,79.00,-14.80
2026/04/26 14:29:14,77.60,-14.80
2026/04/26 14:29:24,76.20,-14.80
2026/04/26 14:29:34,75.00,-14.80
2026/04/26 14:29:44,73.90,-14.90
2026/04/26 14:29:54,72.90,-14.90
2026/04/26 14:30:04,72.00,-14.90
2026/04/26 14:30:14,71.10,-14.90
2026/04/26 14:30:24,70.30,-14.90
2026/04/26 14:30:35,69.60,-15.00
2026/04/26 14:30:45,69.10,-15.00
2026/04/26 14:30:55,68.50,-15.00
2026/04/26 14:31:05,68.00,-15.00
2026/04/26 14:31:15,67.40,-15.00
2026/04/26 14:31:24,66.90,-15.10
2026/04/26 14:31:35,66.40,-15.10
2026/04/26 14:31:45,66.00,-15.10
2026/04/26 14:31:54,65.60,-15.10
2026/04/26 14:32:05,65.30,-15.10
2026/04/26 14:32:14,65.00,-15.20
2026/04/26 14:32:25,64.80,-15.20
2026/04/26 14:32:35,64.50,-15.20
2026/04/26 14:32:45,64.00,-15.20
2026/04/26 14:32:55,63.70,-15.20
2026/04/26 14:33:05,63.50,-15.20
2026/04/26 14:33:14,63.30,-15.30
2026/04/26 14:33:24,63.00,-15.30
2026/04/26 14:33:35,62.90,-15.30
2026/04/26 14:33:45,62.50,-15.30
2026/04/26 14:33:55,62.30,-15.40
2026/04/26 14:34:04,62.10,-15.40
2026/04/26 14:34:15,62.00,-15.40
2026/04/26 14:34:25,61.90,-15.40
2026/04/26 14:34:35,61.70,-15.40
2026/04/26 14:34:45,61.40,-15.40
2026/04/26 14:34:55,61.20,-15.50
2026/04/26 14:35:05,61.10,-15.50
2026/04/26 14:35:15,60.90,-15.50
2026/04/26 14:35:25,60.90,-15.50
2026/04/26 14:35:35,60.80,-15.60
2026/04/26 14:35:45,60.70,-15.60
2026/04/26 14:35:55,60.60,-15.60
2026/04/26 14:36:05,60.40,-15.60
2026/04/26 14:36:15,60.30,-15.60
2026/04/26 14:36:25,60.20,-15.70
2026/04/26 14:36:35,60.10,-15.70
2026/04/26 14:36:45,60.00,-15.70
2026/04/26 14:36:55,59.90,-15.70
2026/04/26 14:37:05,59.80,-15.70
2026/04/26 14:37:15,59.70,-15.70
2026/04/26 14:37:25,59.60,-15.80
2026/04/26 14:37:35,59.50,-15.80
2026/04/26 14:37:45,59.50,-15.80
2026/04/26 14:37:55,59.30,-15.80
2026/04/26 14:38:05,59.20,-15.80
2026/04/26 14:38:15,59.10,-15.90
2026/04/26 14:38:25,59.00,-15.90
2026/04/26 14:38:35,58.90,-15.90
2026/04/26 14:38:45,59.00,-15.90
2026/04/26 14:38:55,59.20,-15.90
2026/04/26 14:39:05,59.40,-15.90
2026/04/26 14:39:15,59.70,-15.90
2026/04/26 14:39:25,60.20,-15.90
2026/04/26 14:39:35,60.90,-15.80
2026/04/26 14:39:45,61.60,-15.80
2026/04/26 14:39:55,62.50,-15.80
2026/04/26 14:40:05,63.40,-15.70
2026/04/26 14:40:15,64.60,-15.70
2026/04/26 14:40:25,65.80,-15.60
2026/04/26 14:40:35,67.10,-15.60
2026/04/26 14:40:45,68.60,-15.50
2026/04/26 14:40:55,70.10,-15.50
2026/04/26 14:41:05,71.50,-15.40
2026/04/26 14:41:15,73.10,-15.40
2026/04/26 14:41:25,74.90,-15.40
2026/04/26 14:41:35,76.80,-15.30
2026/04/26 14:41:45,78.80,-15.20
2026/04/26 14:41:55,81.10,-15.20
2026/04/26 14:42:05,83.50,-15.20
2026/04/26 14:42:15,85.70,-15.10
2026/04/26 14:42:25,88.00,-15.00
2026/04/26 14:42:35,89.80,-15.00
2026/04/26 14:42:45,91.10,-15.00
2026/04/26 14:42:55,92.00,-14.90
2026/04/26 14:43:05,92.50,-14.80
2026/04/26 14:43:15,92.70,-14.80
2026/04/26 14:43:25,92.60,-14.80
2026/04/26 14:43:35,92.60,-14.70
2026/04/26 14:43:45,92.60,-14.70
2026/04/26 14:43:55,92.50,-14.60
2026/04/26 14:44:05,92.60,-14.60
2026/04/26 14:44:15,92.20,-14.50
2026/04/26 14:44:25,92.20,-14.40
2026/04/26 14:44:35,92.20,-14.40
2026/04/26 14:44:45,92.10,-14.30
2026/04/26 14:44:55,92.10,-14.30
2026/04/26 14:45:05,92.10,-14.20
2026/04/26 14:45:15,92.20,-14.20
2026/04/26 14:45:25,92.30,-14.10
2026/04/26 14:45:35,92.20,-14.10
2026/04/26 14:45:45,92.20,-14.00
2026/04/26 14:45:55,92.20,-14.00
2026/04/26 14:46:05,92.20,-13.90
2026/04/26 14:46:15,92.30,-13.90
2026/04/26 14:46:25,92.30,-13.80
2026/04/26 14:46:35,92.40,-13.80
2026/04/26 14:46:45,92.40,-13.70
2026/04/26 14:46:55,92.20,-13.70
2026/04/26 14:47:05,92.20,-13.60
2026/04/26 14:47:15,92.40,-13.60
2026/04/26 14:47:25,92.50,-13.60
2026/04/26 14:47:35,92.60,-13.50
2026/04/26 14:47:45,92.90,-13.50
2026/04/26 14:47:55,93.50,-13.40
2026/04/26 14:48:05,93.80,-13.40
2026/04/26 14:48:15,94.00,-13.30
2026/04/26 14:48:25,94.20,-13.30
2026/04/26 14:48:35,94.40,-13.30
2026/04/26 14:48:45,94.30,-13.30
2026/04/26 14:48:55,94.40,-13.20
2026/04/26 14:49:05,94.40,-13.20
2026/04/26 14:49:15,94.30,-13.10
2026/04/26 14:49:25,94.30,-13.10
2026/04/26 14:49:35,94.30,-13.10
2026/04/26 14:49:45,94.20,-13.10
2026/04/26 14:49:55,94.10,-13.00
2026/04/26 14:50:05,93.70,-13.00
2026/04/26 14:50:15,93.70,-13.00
2026/04/26 14:50:25,93.70,-12.90
2026/04/26 14:50:35,93.50,-12.90
2026/04/26 14:50:45,93.30,-12.90
2026/04/26 14:50:55,93.30,-12.80
2026/04/26 14:51:05,93.40,-12.80
2026/04/26 14:51:15,93.30,-12.80
2026/04/26 14:51:25,93.00,-12.80
2026/04/26 14:51:35,92.80,-12.70
2026/04/26 14:51:45,92.80,-12.70
2026/04/26 14:51:55,92.90,-12.70
2026/04/26 14:52:05,92.90,-12.70
2026/04/26 14:52:15,92.80,-12.60
2026/04/26 14:52:25,92.60,-12.60
2026/04/26 14:52:35,92.60,-12.60
2026/04/26 14:52:45,92.60,-12.60
2026/04/26 14:52:55,92.60,-12.50
2026/04/26 14:53:05,92.60,-12.50
2026/04/26 14:53:15,92.70,-12.50
2026/04/26 14:53:25,92.70,-12.50
2026/04/26 14:53:35,92.30,-12.50
2026/04/26 14:53:45,92.30,-12.40
2026/04/26 14:53:55,92.30,-12.40
2026/04/26 14:54:05,92.30,-12.40
2026/04/26 14:54:15,92.10,-12.40
2026/04/26 14:54:25,92.10,-12.30
2026/04/26 14:54:35,92.00,-12.30
2026/04/26 14:54:45,91.70,-12.30
2026/04/26 14:54:55,91.80,-12.30
2026/04/26 14:55:05,91.80,-12.30
2026/04/26 14:55:15,91.70,-12.20
2026/04/26 14:55:25,91.60,-12.20
2026/04/26 14:55:35,91.70,-12.20
2026/04/26 14:55:45,91.70,-12.20
2026/04/26 14:55:55,91.60,-12.20
2026/04/26 14:56:05,91.70,-12.10
2026/04/26 14:56:15,91.50,-12.10
2026/04/26 14:56:25,91.40,-12.10
2026/04/26 14:56:35,91.30,-12.10
2026/04/26 14:56:45,91.10,-12.10
2026/04/26 14:56:55,91.10,-12.00
2026/04/26 14:57:05,90.90,-12.00
2026/04/26 14:57:15,90.80,-12.00
2026/04/26 14:57:25,90.70,-12.00
2026/04/26 14:57:35,90.60,-12.00
2026/04/26 14:57:45,90.40,-11.90
2026/04/26 14:57:55,90.20,-11.90
2026/04/26 14:58:05,90.10,-11.90
2026/04/26 14:58:15,89.90,-11.90
2026/04/26 14:58:25,89.90,-11.90
2026/04/26 14:58:35,89.90,-11.90
2026/04/26 14:58:45,89.60,-11.80
2026/04/26 14:58:55,89.60,-11.80
2026/04/26 14:59:05,89.50,-11.80
2026/04/26 14:59:15,89.40,-11.80
2026/04/26 14:59:25,89.40,-11.80
2026/04/26 14:59:35,89.20,-11.80
2026/04/26 14:59:45,89.10,-11.80
2026/04/26 14:59:59,89.00,-11.70
2026/04/26 15:00:05,88.90,-11.70
2026/04/26 15:00:15,88.80,-11.70
2026/04/26 15:00:25,88.60,-11.70
2026/04/26 15:00:35,88.80,-11.70
2026/04/26 15:00:45,88.60,-11.70
2026/04/26 15:00:55,88.50,-11.60
2026/04/26 15:01:05,88.50,-11.60
2026/04/26 15:01:15,88.50,-11.60
2026/04/26 15:01:25,88.40,-11.60
2026/04/26 15:01:36,88.20,-11.60
2026/04/26 15:01:45,88.00,-11.50
2026/04/26 15:01:55,88.00,-11.50
2026/04/26 15:02:06,88.10,-11.50
2026/04/26 15:02:16,88.00,-11.50
2026/04/26 15:02:26,87.70,-11.50
2026/04/26 15:02:36,87.70,-11.50
2026/04/26 15:02:46,87.60,-11.50
2026/04/26 15:02:56,87.60,-11.50
2026/04/26 15:03:06,87.60,-11.40
2026/04/26 15:03:15,87.60,-11.40
2026/04/26 15:03:26,87.50,-11.40
2026/04/26 15:03:35,87.40,-11.40
2026/04/26 15:03:46,87.30,-11.40
2026/04/26 15:03:55,87.30,-11.40
2026/04/26 15:04:06,87.30,-11.40
2026/04/26 15:04:16,87.30,-11.30
2026/04/26 15:04:26,87.20,-11.30
2026/04/26 15:04:36,87.10,-11.30
2026/04/26 15:04:46,87.10,-11.30
2026/04/26 15:04:56,87.00,-11.30
2026/04/26 15:05:05,86.80,-11.30
2026/04/26 15:05:16,86.60,-11.30
2026/04/26 15:05:26,86.30,-11.30
2026/04/26 15:05:35,86.40,-11.30
2026/04/26 15:05:46,86.30,-11.20
2026/04/26 15:05:56,86.30,-11.20
2026/04/26 15:06:06,86.20,-11.20
2026/04/26 15:06:16,86.20,-11.20
2026/04/26 15:06:26,86.20,-11.20
2026/04/26 15:06:36,85.90,-11.20
2026/04/26 15:06:46,85.80,-11.20
2026/04/26 15:06:56,85.90,-11.20
2026/04/26 15:07:06,85.90,-11.20
2026/04/26 15:07:16,85.80,-11.20
2026/04/26 15:07:26,85.80,-11.20
2026/04/26 15:07:36,85.80,-11.10
2026/04/26 15:07:46,85.60,-11.10
2026/04/26 15:07:56,85.60,-11.10
2026/04/26 15:08:06,85.60,-11.10
2026/04/26 15:08:16,85.50,-11.10
2026/04/26 15:08:26,85.40,-11.10
2026/04/26 15:08:36,85.50,-11.10
2026/04/26 15:08:46,85.40,-11.10
2026/04/26 15:08:56,85.40,-11.10
2026/04/26 15:09:06,85.50,-11.00
2026/04/26 15:09:16,85.50,-11.00
2026/04/26 15:09:26,85.50,-11.00
2026/04/26 15:09:36,85.40,-11.00
2026/04/26 15:09:46,85.40,-11.00
2026/04/26 15:09:56,85.30,-11.00
2026/04/26 15:10:06,85.30,-11.00
2026/04/26 15:10:16,85.30,-11.00
2026/04/26 15:10:26,85.10,-11.00
2026/04/26 15:10:36,84.70,-10.90
2026/04/26 15:10:46,84.70,-10.90
2026/04/26 15:10:56,84.80,-10.90
2026/04/26 15:11:06,84.90,-10.90
2026/04/26 15:11:16,84.90,-10.90
2026/04/26 15:11:26,84.80,-10.90
2026/04/26 15:11:36,84.80,-10.90
2026/04/26 15:11:46,84.60,-10.90
2026/04/26 15:11:56,84.60,-10.90
2026/04/26 15:12:06,84.60,-10.90
2026/04/26 15:12:16,84.40,-10.90
2026/04/26 15:12:26,84.20,-10.90
2026/04/26 15:12:36,84.10,-10.80
2026/04/26 15:12:46,84.20,-10.80
2026/04/26 15:12:56,84.20,-10.80
2026/04/26 15:13:06,84.30,-10.80
2026/04/26 15:13:16,84.30,-10.80
2026/04/26 15:13:26,84.30,-10.80
2026/04/26 15:13:36,84.30,-10.80
2026/04/26 15:13:46,79.20,-10.80
2026/04/26 15:13:56,72.90,-10.80
2026/04/26 15:14:06,73.00,-10.80
2026/04/26 15:14:16,79.00,-10.70
2026/04/26 15:14:26,89.00,-10.80
2026/04/26 15:14:36,97.00,-10.80
2026/04/26 15:14:46,97.00,-10.80
2026/04/26 15:14:56,97.00,-10.70
2026/04/26 15:15:06,97.00,-10.10
2026/04/26 15:15:16,97.00,-9.40
2026/04/26 15:15:26,97.00,-9.00
2026/04/26 15:15:36,97.00,-8.90
2026/04/26 15:15:46,97.00,-8.40
2026/04/26 15:15:56,97.00,-7.80
2026/04/26 15:16:06,97.00,-7.60
2026/04/26 15:16:16,97.00,-7.60
2026/04/26 15:16:26,97.00,-7.70
2026/04/26 15:16:36,97.00,-7.80
2026/04/26 15:16:46,97.00,-8.00
2026/04/26 15:16:56,97.00,-8.20
2026/04/26 15:17:06,97.00,-8.40
2026/04/26 15:17:16,97.00,-8.60
2026/04/26 15:17:26,97.00,-8.80
2026/04/26 15:17:36,97.00,-9.00
2026/04/26 15:17:46,97.00,-9.20
2026/04/26 15:17:56,97.00,-9.40
2026/04/26 15:18:06,97.00,-9.60
2026/04/26 15:18:16,97.00,-9.80
2026/04/26 15:18:26,97.00,-10.00
2026/04/26 15:18:36,97.00,-10.20
2026/04/26 15:18:46,97.00,-10.40
2026/04/26 15:18:56,97.00,-10.60
2026/04/26 15:19:06,97.00,-10.80
2026/04/26 15:19:16,97.00,-10.90
2026/04/26 15:19:26,97.00,-11.00
2026/04/26 15:19:36,97.00,-11.10
2026/04/26 15:19:46,97.00,-11.20
2026/04/26 15:19:56,97.00,-11.30
2026/04/26 15:20:06,5.70,-11.40
2026/04/26 15:20:16,24.70,-11.50
2026/04/26 15:20:26,41.40,-11.60
2026/04/26 15:20:36,50.70,-11.70
2026/04/26 15:20:46,60.60,-11.80
2026/04/26 15:20:56,66.90,-11.90
2026/04/26 15:21:06,68.60,-11.90
2026/04/26 15:21:16,73.10,-12.00
2026/04/26 15:21:26,76.40,-12.10
2026/04/26 15:21:36,78.10,-12.20
2026/04/26 15:21:46,80.40,-12.30
2026/04/26 15:21:56,83.30,-12.30
2026/04/26 15:22:07,83.20,-12.40
2026/04/26 15:22:17,83.80,-12.50
2026/04/26 15:22:26,85.80,-12.50
2026/04/26 15:22:36,85.80,-12.60
2026/04/26 15:22:46,86.90,-12.70
2026/04/26 15:22:56,87.40,-12.70
2026/04/26 15:23:06,87.80,-12.80
2026/04/26 15:23:16,88.00,-12.80
2026/04/26 15:23:26,88.20,-12.90
2026/04/26 15:23:36,88.40,-12.90
2026/04/26 15:23:46,88.80,-13.00
2026/04/26 15:23:56,88.90,-13.10
2026/04/26 15:24:06,88.80,-13.10
2026/04/26 15:24:16,88.70,-13.20
2026/04/26 15:24:26,88.50,-13.20
2026/04/26 15:24:36,88.40,-13.30
2026/04/26 15:24:46,88.40,-13.30
2026/04/26 15:24:56,88.20,-13.30
2026/04/26 15:25:06,88.10,-13.40
2026/04/26 15:25:16,87.90,-13.40
2026/04/26 15:25:26,87.60,-13.50
2026/04/26 15:25:36,87.50,-13.50
2026/04/26 15:25:46,87.20,-13.50
2026/04/26 15:25:56,86.70,-13.60
2026/04/26 15:26:06,86.40,-13.60
2026/04/26 15:26:16,86.00,-13.60
2026/04/26 15:26:26,85.70,-13.60
2026/04/26 15:26:36,85.20,-13.70
2026/04/26 15:26:46,85.00,-13.70
2026/04/26 15:26:56,84.60,-13.70
2026/04/26 15:27:06,84.20,-13.70
2026/04/26 15:27:16,83.80,-13.80
2026/04/26 15:27:26,83.30,-13.80
2026/04/26 15:27:36,82.90,-13.80
2026/04/26 15:27:46,82.50,-13.80
2026/04/26 15:27:56,82.00,-13.90
2026/04/26 15:28:06,81.80,-13.90
2026/04/26 15:28:16,81.40,-13.90
2026/04/26 15:28:26,81.00,-13.90
2026/04/26 15:28:36,80.60,-13.90
2026/04/26 15:28:46,80.20,-14.00
2026/04/26 15:28:56,79.90,-14.00
2026/04/26 15:29:06,79.60,-14.00
2026/04/26 15:29:16,79.30,-14.10
2026/04/26 15:29:26,78.90,-14.10
2026/04/26 15:29:37,78.40,-14.10
2026/04/26 15:29:46,78.00,-14.10
2026/04/26 15:29:56,77.80,-14.20
2026/04/26 15:30:06,77.70,-14.20
2026/04/26 15:30:17,77.60,-14.20
2026/04/26 15:30:26,77.40,-14.20
2026/04/26 15:30:36,76.90,-14.20
2026/04/26 15:30:46,76.80,-14.30
2026/04/26 15:30:56,76.30,-14.30
2026/04/26 15:31:06,76.00,-14.40
2026/04/26 15:31:16,75.90,-14.40
2026/04/26 15:31:26,75.70,-14.40
2026/04/26 15:31:36,75.50,-14.40
2026/04/26 15:31:46,75.40,-14.40
2026/04/26 15:31:56,74.90,-14.40
2026/04/26 15:32:06,74.50,-14.50
2026/04/26 15:32:16,74.30,-14.50
2026/04/26 15:32:26,74.20,-14.50
2026/04/26 15:32:36,74.00,-14.60
2026/04/26 15:32:46,73.80,-14.60
2026/04/26 15:32:56,73.50,-14.60
2026/04/26 15:33:06,73.40,-14.60
2026/04/26 15:33:16,73.10,-14.70
2026/04/26 15:33:26,72.90,-14.70
2026/04/26 15:33:36,72.80,-14.70
2026/04/26 15:33:46,72.70,-14.70
2026/04/26 15:33:56,72.50,-14.80
2026/04/26 15:34:06,72.30,-14.80
2026/04/26 15:34:16,72.00,-14.80
2026/04/26 15:34:26,71.70,-14.90
2026/04/26 15:34:36,71.50,-14.90
2026/04/26 15:34:47,71.30,-14.90
2026/04/26 15:34:56,71.30,-15.00
2026/04/26 15:35:06,71.20,-15.00
2026/04/26 15:35:17,71.10,-15.00
2026/04/26 15:35:26,70.90,-15.00
2026/04/26 15:35:37,70.70,-15.10
2026/04/26 15:35:46,70.50,-15.10
2026/04/26 15:35:56,70.50,-15.10
2026/04/26 15:36:06,70.40,-15.10
2026/04/26 15:36:17,70.30,-15.20
2026/04/26 15:36:26,70.30,-15.20
2026/04/26 15:36:36,70.20,-15.20
2026/04/26 15:36:47,70.10,-15.30
2026/04/26 15:36:57,69.80,-15.30
2026/04/26 15:37:07,69.60,-15.30
2026/04/26 15:37:17,69.70,-15.30
2026/04/26 15:37:27,69.50,-15.40
2026/04/26 15:37:36,69.50,-15.40
2026/04/26 15:37:47,69.20,-15.40
2026/04/26 15:37:57,69.10,-15.40
2026/04/26 15:38:07,69.00,-15.50
2026/04/26 15:38:17,68.90,-15.50
2026/04/26 15:38:27,68.80,-15.50
2026/04/26 15:38:37,68.80,-15.50
2026/04/26 15:38:47,68.70,-15.60
2026/04/26 15:38:57,68.60,-15.60
2026/04/26 15:39:07,68.50,-15.60
2026/04/26 15:39:17,68.70,-15.60
2026/04/26 15:39:27,68.90,-15.60
2026/04/26 15:39:37,69.30,-15.60
2026/04/26 15:39:47,69.80,-15.60
2026/04/26 15:39:57,70.50,-15.60
2026/04/26 15:40:07,71.20,-15.60
2026/04/26 15:40:17,72.30,-15.60
2026/04/26 15:40:27,73.70,-15.60
2026/04/26 15:40:37,75.20,-15.50
2026/04/26 15:40:47,77.10,-15.50
2026/04/26 15:40:57,79.10,-15.50
2026/04/26 15:41:07,81.20,-15.50
2026/04/26 15:41:17,82.90,-15.40
2026/04/26 15:41:27,84.40,-15.40
2026/04/26 15:41:37,85.80,-15.40
2026/04/26 15:41:47,86.90,-15.30
2026/04/26 15:41:57,87.80,-15.30
2026/04/26 15:42:07,88.10,-15.30
2026/04/26 15:42:17,88.40,-15.20
2026/04/26 15:42:27,88.40,-15.20
2026/04/26 15:42:37,88.40,-15.20
2026/04/26 15:42:47,88.30,-15.20
2026/04/26 15:42:57,88.10,-15.10
2026/04/26 15:43:07,88.30,-15.10
2026/04/26 15:43:17,88.10,-15.00
2026/04/26 15:43:27,88.10,-15.00
2026/04/26 15:43:37,88.50,-15.00
2026/04/26 15:43:47,89.00,-14.90
2026/04/26 15:43:57,89.10,-14.90
2026/04/26 15:44:07,89.30,-14.90
2026/04/26 15:44:17,89.30,-14.80
2026/04/26 15:44:27,89.40,-14.80
2026/04/26 15:44:37,89.70,-14.80
2026/04/26 15:44:47,89.80,-14.70
2026/04/26 15:44:57,90.10,-14.70
2026/04/26 15:45:07,90.30,-14.70
2026/04/26 15:45:17,90.70,-14.60
2026/04/26 15:45:27,91.20,-14.60
2026/04/26 15:45:37,91.60,-14.60
2026/04/26 15:45:47,91.90,-14.60
2026/04/26 15:45:57,92.10,-14.50
2026/04/26 15:46:07,92.40,-14.50
2026/04/26 15:46:17,92.70,-14.50
2026/04/26 15:46:27,93.10,-14.40
2026/04/26 15:46:37,93.30,-14.40
2026/04/26 15:46:47,93.40,-14.40
2026/04/26 15:46:57,93.40,-14.30
2026/04/26 15:47:07,93.40,-14.30
2026/04/26 15:47:17,93.30,-14.30
2026/04/26 15:47:27,93.40,-14.20
2026/04/26 15:47:37,93.60,-14.20
2026/04/26 15:47:47,93.80,-14.20
2026/04/26 15:47:57,94.00,-14.20
2026/04/26 15:48:07,94.00,-14.10
2026/04/26 15:48:17,94.10,-14.10
2026/04/26 15:48:27,94.20,-14.10
2026/04/26 15:48:37,94.30,-14.00
2026/04/26 15:48:47,94.30,-14.00
2026/04/26 15:48:57,94.30,-14.00
2026/04/26 15:49:07,94.50,-14.00
2026/04/26 15:49:17,94.70,-13.90
2026/04/26 15:49:27,94.80,-13.90
2026/04/26 15:49:37,94.70,-13.90
2026/04/26 15:49:47,94.70,-13.90
2026/04/26 15:49:57,94.70,-13.80
2026/04/26 15:50:07,94.70,-13.80
2026/04/26 15:50:17,94.60,-13.80
2026/04/26 15:50:27,94.60,-13.70
2026/04/26 15:50:37,94.60,-13.70
2026/04/26 15:50:47,94.30,-13.70
2026/04/26 15:50:57,94.30,-13.70
2026/04/26 15:51:07,94.20,-13.60
2026/04/26 15:51:17,94.00,-13.60
2026/04/26 15:51:27,93.80,-13.60
2026/04/26 15:51:37,93.50,-13.60
2026/04/26 15:51:47,93.30,-13.60
2026/04/26 15:51:57,93.00,-13.60
2026/04/26 15:52:07,92.70,-13.50
2026/04/26 15:52:17,92.20,-13.50
2026/04/26 15:52:27,91.80,-13.50
2026/04/26 15:52:37,91.20,-13.50
2026/04/26 15:52:47,90.80,-13.40
2026/04/26 15:52:57,90.20,-13.40
2026/04/26 15:53:07,89.70,-13.40
2026/04/26 15:53:17,89.20,-13.40
2026/04/26 15:53:27,88.50,-13.30
2026/04/26 15:53:37,87.80,-13.30
2026/04/26 15:53:47,86.90,-13.30
2026/04/26 15:53:57,86.20,-13.30
2026/04/26 15:54:07,85.50,-13.30
2026/04/26 15:54:17,84.60,-13.20
2026/04/26 15:54:27,83.70,-13.20
2026/04/26 15:54:37,82.90,-13.20
2026/04/26 15:54:47,82.00,-13.20
2026/04/26 15:54:57,81.20,-13.20
2026/04/26 15:55:07,80.20,-13.10
2026/04/26 15:55:17,78.90,-13.10
2026/04/26 15:55:27,77.70,-13.10
2026/04/26 15:55:37,76.30,-13.10
2026/04/26 15:55:47,75.00,-13.10
2026/04/26 15:55:57,73.70,-13.00
2026/04/26 15:56:07,72.40,-13.00
2026/04/26 15:56:17,70.90,-13.00
2026/04/26 15:56:27,69.40,-13.00
2026/04/26 15:56:37,67.90,-13.00
2026/04/26 15:56:47,66.40,-13.00
2026/04/26 15:56:57,65.00,-12.90
2026/04/26 15:57:07,63.50,-12.90
2026/04/26 15:57:17,62.00,-12.90
2026/04/26 15:57:27,60.30,-12.90
2026/04/26 15:57:37,58.50,-12.90
2026/04/26 15:57:47,56.80,-12.90
2026/04/26 15:57:57,54.80,-12.80
2026/04/26 15:58:07,52.90,-12.80
2026/04/26 15:58:17,51.40,-12.80
2026/04/26 15:58:27,49.70,-12.80
2026/04/26 15:58:37,48.00,-12.80
2026/04/26 15:58:47,46.10,-12.80
2026/04/26 15:58:57,44.40,-12.70
2026/04/26 15:59:07,42.60,-12.70
2026/04/26 15:59:17,40.80,-12.70
2026/04/26 15:59:27,39.20,-12.70
2026/04/26 15:59:37,37.40,-12.70
2026/04/26 15:59:47,35.60,-12.70
2026/04/26 15:59:57,33.70,-12.70
2026/04/26 16:00:07,31.90,-12.60
2026/04/26 16:00:17,30.00,-12.60
2026/04/26 16:00:27,27.90,-12.60
2026/04/26 16:00:37,25.90,-12.60
2026/04/26 16:00:47,24.00,-12.60
2026/04/26 16:00:57,22.00,-12.60
2026/04/26 16:01:07,20.10,-12.50
2026/04/26 16:01:17,18.10,-12.50
2026/04/26 16:01:27,16.20,-12.50
2026/04/26 16:01:37,14.40,-12.50
2026/04/26 16:01:47,12.30,-12.50
2026/04/26 16:01:57,10.10,-12.50
2026/04/26 16:02:07,7.70,-12.50
2026/04/26 16:02:17,5.10,-12.50
2026/04/26 16:02:27,2.10,-12.40
2026/04/26 16:02:37,99.90,-12.40
2026/04/26 16:02:47,99.90,-12.40
2026/04/26 16:02:57,99.90,-12.40
2026/04/26 16:03:07,99.90,-12.40
2026/04/26 16:03:17,99.90,-12.40
2026/04/26 16:03:27,99.90,-12.40
2026/04/26 16:03:37,99.90,-12.30
2026/04/26 16:03:47,99.90,-12.30
2026/04/26 16:03:57,99.90,-12.30
2026/04/26 16:04:07,99.90,-12.30
2026/04/26 16:04:17,99.90,-12.30
2026/04/26 16:04:27,99.90,-12.30
2026/04/26 16:04:37,99.90,-12.30
2026/04/26 16:04:47,99.90,-12.30
2026/04/26 16:04:57,99.90,-12.30
2026/04/26 16:05:07,99.90,-12.20
2026/04/26 16:05:17,99.90,-12.20
2026/04/26 16:05:27,99.90,-12.20
2026/04/26 16:05:37,99.90,-12.20
2026/04/26 16:05:47,99.90,-12.20
2026/04/26 16:05:57,99.90,-12.20
2026/04/26 16:06:08,99.90,-12.10
2026/04/26 16:06:17,99.90,-12.10
2026/04/26 16:06:27,99.90,-12.10
2026/04/26 16:06:37,99.90,-12.10
2026/04/26 16:06:48,99.90,-12.10
2026/04/26 16:06:57,99.90,-12.10
2026/04/26 16:07:07,99.90,-12.10
2026/04/26 16:07:17,99.90,-12.10
2026/04/26 16:07:28,99.90,-12.10
2026/04/26 16:07:38,99.90,-12.00
2026/04/26 16:07:47,99.90,-12.00
2026/04/26 16:07:57,99.90,-12.00
2026/04/26 16:08:08,99.90,-12.00
2026/04/26 16:08:18,99.90,-12.00
2026/04/26 16:08:27,99.90,-12.00
2026/04/26 16:08:38,99.90,-12.00
2026/04/26 16:08:47,99.90,-12.00
2026/04/26 16:08:57,99.90,-11.90
2026/04/26 16:09:08,99.90,-11.90
2026/04/26 16:09:18,99.90,-11.90
2026/04/26 16:09:27,99.90,-11.90
2026/04/26 16:09:38,99.90,-11.90
2026/04/26 16:09:48,99.90,-11.90
2026/04/26 16:09:58,99.90,-11.90
2026/04/26 16:10:08,99.90,-11.90
2026/04/26 16:10:18,99.90,-11.90
2026/04/26 16:10:28,99.90,-11.80
2026/04/26 16:10:38,99.90,-11.90
2026/04/26 16:10:48,99.90,-11.80
2026/04/26 16:10:58,99.90,-11.80
2026/04/26 16:11:08,99.90,-11.80
2026/04/26 16:11:18,99.90,-11.70
2026/04/26 16:11:28,99.90,-11.70
2026/04/26 16:11:38,99.90,-11.60
2026/04/26 16:11:48,99.90,-11.60
2026/04/26 16:11:58,99.90,-11.60
2026/04/26 16:12:08,15.20,-11.50
2026/04/26 16:12:18,52.50,-11.50
2026/04/26 16:12:28,77.10,-11.50
2026/04/26 16:12:38,92.90,-11.50
2026/04/26 16:12:48,97.00,-11.50
2026/04/26 16:12:58,97.00,-11.60
2026/04/26 16:13:08,97.00,-11.60
2026/04/26 16:13:18,95.30,-11.60
2026/04/26 16:13:28,90.40,-11.70
2026/04/26 16:13:38,85.70,-11.70
2026/04/26 16:13:48,81.80,-11.80
2026/04/26 16:13:58,78.60,-11.80
2026/04/26 16:14:08,75.80,-11.90
2026/04/26 16:14:18,73.10,-11.90
2026/04/26 16:14:28,71.00,-11.90
2026/04/26 16:14:38,69.10,-12.00
2026/04/26 16:14:48,67.40,-12.10
2026/04/26 16:14:58,66.10,-12.10
2026/04/26 16:15:08,64.90,-12.20
2026/04/26 16:15:18,63.80,-12.30
2026/04/26 16:15:28,62.90,-12.30
2026/04/26 16:15:38,62.00,-12.40
2026/04/26 16:15:48,61.20,-12.50
2026/04/26 16:15:58,60.50,-12.50
2026/04/26 16:16:08,59.90,-12.60
2026/04/26 16:16:18,59.20,-12.60
2026/04/26 16:16:28,58.70,-12.70
2026/04/26 16:16:38,58.30,-12.80
2026/04/26 16:16:49,58.00,-12.80
2026/04/26 16:16:58,57.50,-12.90
2026/04/26 16:17:08,57.00,-12.90
2026/04/26 16:17:19,56.70,-13.00
2026/04/26 16:17:28,56.40,-13.10
2026/04/26 16:17:38,56.20,-13.10
2026/04/26 16:17:48,55.90,-13.20
2026/04/26 16:17:58,55.60,-13.20
2026/04/26 16:18:08,55.30,-13.30
2026/04/26 16:18:18,55.10,-13.30
2026/04/26 16:18:28,54.90,-13.40
2026/04/26 16:18:38,54.80,-13.40
2026/04/26 16:18:48,54.60,-13.50
2026/04/26 16:18:58,54.50,-13.50
2026/04/26 16:19:08,54.30,-13.60
2026/04/26 16:19:18,54.20,-13.60
2026/04/26 16:19:28,54.00,-13.70
2026/04/26 16:19:38,53.90,-13.70
2026/04/26 16:19:48,53.80,-13.80
2026/04/26 16:19:58,53.80,-13.80
2026/04/26 16:20:08,53.70,-13.90
2026/04/26 16:20:18,53.60,-13.90
2026/04/26 16:20:28,53.50,-13.90
2026/04/26 16:20:38,53.50,-14.00
2026/04/26 16:20:48,53.40,-14.00
2026/04/26 16:20:59,53.40,-14.00
2026/04/26 16:21:09,53.40,-14.10
2026/04/26 16:21:18,53.40,-14.10
2026/04/26 16:21:28,53.40,-14.10
2026/04/26 16:21:38,53.30,-14.10
2026/04/26 16:21:48,53.30,-14.20
2026/04/26 16:21:58,53.30,-14.20
2026/04/26 16:22:08,53.30,-14.20
2026/04/26 16:22:18,53.30,-14.20
2026/04/26 16:22:28,53.30,-14.20
2026/04/26 16:22:38,53.30,-14.30
2026/04/26 16:22:48,53.30,-14.30
2026/04/26 16:22:58,53.30,-14.30
2026/04/26 16:23:08,53.30,-14.30
2026/04/26 16:23:18,53.30,-14.40
2026/04/26 16:23:28,53.30,-14.40
2026/04/26 16:23:38,53.30,-14.40
2026/04/26 16:23:48,53.30,-14.40
2026/04/26 16:23:58,53.30,-14.40
2026/04/26 16:24:08,53.30,-14.40
2026/04/26 16:24:18,53.30,-14.50
2026/04/26 16:24:28,53.20,-14.50
2026/04/26 16:24:38,53.30,-14.50
2026/04/26 16:24:48,53.20,-14.50
2026/04/26 16:24:58,53.20,-14.50
2026/04/26 16:25:08,53.20,-14.50
2026/04/26 16:25:18,53.20,-14.50
2026/04/26 16:25:28,53.10,-14.50
2026/04/26 16:25:38,53.10,-14.60
2026/04/26 16:25:48,53.10,-14.60
2026/04/26 16:25:58,53.00,-14.60
2026/04/26 16:26:08,53.00,-14.60
2026/04/26 16:26:18,53.00,-14.60
2026/04/26 16:26:28,52.90,-14.60
2026/04/26 16:26:38,52.90,-14.70
2026/04/26 16:26:48,52.90,-14.70
2026/04/26 16:26:58,52.90,-14.70
2026/04/26 16:27:08,52.90,-14.70
2026/04/26 16:27:18,52.90,-14.70
2026/04/26 16:27:28,52.80,-14.70
2026/04/26 16:27:38,52.80,-14.80
2026/04/26 16:27:48,52.70,-14.80
2026/04/26 16:27:58,52.60,-14.80
2026/04/26 16:28:08,52.60,-14.80
2026/04/26 16:28:18,52.60,-14.90
2026/04/26 16:28:28,52.60,-14.90
2026/04/26 16:28:38,52.60,-14.90
2026/04/26 16:28:48,52.60,-14.90
2026/04/26 16:28:58,52.50,-14.90
2026/04/26 16:29:08,52.50,-15.00
2026/04/26 16:29:18,52.50,-15.00
2026/04/26 16:29:28,52.40,-15.00
2026/04/26 16:29:38,52.40,-15.00
2026/04/26 16:29:48,52.30,-15.00
2026/04/26 16:29:58,52.20,-15.00
2026/04/26 16:30:08,52.10,-15.10
2026/04/26 16:30:18,52.00,-15.10
2026/04/26 16:30:28,52.00,-15.10
2026/04/26 16:30:38,51.90,-15.10
2026/04/26 16:30:48,51.90,-15.20
2026/04/26 16:30:58,51.80,-15.20
2026/04/26 16:31:08,51.70,-15.20
2026/04/26 16:31:18,51.70,-15.20
2026/04/26 16:31:28,51.60,-15.30
2026/04/26 16:31:38,51.50,-15.30
2026/04/26 16:31:48,51.50,-15.30
2026/04/26 16:31:58,51.50,-15.30
2026/04/26 16:32:08,51.50,-15.30
2026/04/26 16:32:18,51.40,-15.40
2026/04/26 16:32:28,51.40,-15.40
2026/04/26 16:32:38,51.30,-15.40
2026/04/26 16:32:48,51.30,-15.40
2026/04/26 16:32:58,51.30,-15.50
2026/04/26 16:33:08,51.20,-15.50
2026/04/26 16:33:18,51.20,-15.50
2026/04/26 16:33:28,51.20,-15.50
2026/04/26 16:33:38,51.10,-15.50
2026/04/26 16:33:48,51.10,-15.60
2026/04/26 16:33:58,51.00,-15.60
2026/04/26 16:34:08,51.00,-15.60
2026/04/26 16:34:18,51.00,-15.60
2026/04/26 16:34:28,50.90,-15.70
2026/04/26 16:34:38,50.90,-15.70
2026/04/26 16:34:48,50.90,-15.70
2026/04/26 16:34:58,50.90,-15.70
2026/04/26 16:35:08,50.90,-15.70
2026/04/26 16:35:18,50.80,-15.80
2026/04/26 16:35:28,50.90,-15.80
2026/04/26 16:35:38,50.90,-15.80
2026/04/26 16:35:48,51.00,-15.80
2026/04/26 16:35:58,51.10,-15.80
2026/04/26 16:36:08,51.30,-15.80
2026/04/26 16:36:18,51.70,-15.80
2026/04/26 16:36:28,52.10,-15.80
2026/04/26 16:36:38,52.60,-15.70
2026/04/26 16:36:48,53.20,-15.70
2026/04/26 16:36:58,54.00,-15.70
2026/04/26 16:37:08,54.90,-15.70
2026/04/26 16:37:18,56.00,-15.70
2026/04/26 16:37:28,57.30,-15.60
2026/04/26 16:37:39,58.60,-15.60
2026/04/26 16:37:48,60.10,-15.60
2026/04/26 16:37:58,61.80,-15.50
2026/04/26 16:38:09,63.90,-15.50
2026/04/26 16:38:19,66.30,-15.50
2026/04/26 16:38:28,68.90,-15.40
2026/04/26 16:38:38,71.40,-15.40
2026/04/26 16:38:49,73.40,-15.30
2026/04/26 16:38:59,76.00,-15.30
2026/04/26 16:39:09,78.00,-15.30
2026/04/26 16:39:19,80.20,-15.20
2026/04/26 16:39:29,82.50,-15.20
2026/04/26 16:39:39,84.60,-15.20
2026/04/26 16:39:49,86.50,-15.20
2026/04/26 16:39:59,87.80,-15.10
2026/04/26 16:40:09,89.50,-15.10
2026/04/26 16:40:18,90.70,-15.00
2026/04/26 16:40:29,91.70,-15.00
2026/04/26 16:40:39,92.50,-15.00
2026/04/26 16:40:49,93.20,-14.90
2026/04/26 16:40:59,93.80,-14.90
2026/04/26 16:41:09,94.20,-14.90
2026/04/26 16:41:19,94.80,-14.80
2026/04/26 16:41:29,95.10,-14.80
2026/04/26 16:41:39,95.30,-14.80
2026/04/26 16:41:49,95.50,-14.70
2026/04/26 16:41:59,95.70,-14.70
2026/04/26 16:42:09,95.80,-14.70
2026/04/26 16:42:19,95.80,-14.70
2026/04/26 16:42:29,95.90,-14.60
2026/04/26 16:42:39,95.90,-14.60
2026/04/26 16:42:49,95.90,-14.60
2026/04/26 16:42:59,96.00,-14.50
2026/04/26 16:43:09,96.10,-14.50
2026/04/26 16:43:19,96.00,-14.50
2026/04/26 16:43:29,95.80,-14.40
2026/04/26 16:43:39,95.90,-14.40
2026/04/26 16:43:49,95.80,-14.40
2026/04/26 16:43:59,95.40,-14.30
2026/04/26 16:44:09,95.20,-14.30
2026/04/26 16:44:19,95.40,-14.30
2026/04/26 16:44:29,95.10,-14.30
2026/04/26 16:44:39,94.60,-14.20
2026/04/26 16:44:49,94.30,-14.20
2026/04/26 16:44:59,94.10,-14.20
2026/04/26 16:45:09,94.10,-14.20
2026/04/26 16:45:19,93.90,-14.10
2026/04/26 16:45:29,93.60,-14.10
2026/04/26 16:45:39,93.40,-14.10
2026/04/26 16:45:49,93.20,-14.00
2026/04/26 16:45:59,93.20,-14.00
2026/04/26 16:46:09,93.10,-14.00
2026/04/26 16:46:19,92.90,-14.00
2026/04/26 16:46:29,92.50,-13.90
2026/04/26 16:46:39,92.30,-13.90
2026/04/26 16:46:49,92.20,-13.90
2026/04/26 16:46:59,91.70,-13.90
2026/04/26 16:47:09,91.40,-13.80
2026/04/26 16:47:19,91.20,-13.80
2026/04/26 16:47:29,90.80,-13.80
2026/04/26 16:47:39,90.30,-13.80
2026/04/26 16:47:49,90.00,-13.70
2026/04/26 16:47:59,89.80,-13.70
2026/04/26 16:48:09,89.50,-13.70
2026/04/26 16:48:19,89.10,-13.60
2026/04/26 16:48:29,88.70,-13.60
2026/04/26 16:48:39,88.30,-13.60
2026/04/26 16:48:49,87.60,-13.60
2026/04/26 16:48:59,86.90,-13.60
2026/04/26 16:49:09,86.20,-13.50
2026/04/26 16:49:19,85.70,-13.50
2026/04/26 16:49:29,85.20,-13.50
2026/04/26 16:49:39,84.70,-13.50
2026/04/26 16:49:49,83.70,-13.40
2026/04/26 16:49:59,82.60,-13.40
2026/04/26 16:50:09,81.50,-13.40
2026/04/26 16:50:19,80.50,-13.40
2026/04/26 16:50:29,79.40,-13.40
2026/04/26 16:50:39,78.80,-13.30
2026/04/26 16:50:49,78.10,-13.30
2026/04/26 16:50:59,77.20,-13.30
2026/04/26 16:51:09,76.10,-13.30
2026/04/26 16:51:19,75.10,-13.30
2026/04/26 16:51:29,73.90,-13.20
2026/04/26 16:51:39,72.40,-13.20
2026/04/26 16:51:49,71.40,-13.20
2026/04/26 16:51:59,70.50,-13.20
2026/04/26 16:52:09,69.30,-13.20
2026/04/26 16:52:19,67.90,-13.10
2026/04/26 16:52:29,66.60,-13.10
2026/04/26 16:52:39,65.30,-13.10
2026/04/26 16:52:49,64.40,-13.10
2026/04/26 16:52:59,63.30,-13.10
2026/04/26 16:53:09,62.00,-13.10
2026/04/26 16:53:19,60.30,-13.00
2026/04/26 16:53:29,58.60,-13.00
2026/04/26 16:53:39,57.60,-13.00
2026/04/26 16:53:49,55.80,-13.00
2026/04/26 16:53:59,54.10,-13.00
2026/04/26 16:54:09,52.50,-12.90
2026/04/26 16:54:19,50.80,-12.90
2026/04/26 16:54:29,48.90,-12.90
2026/04/26 16:54:39,47.00,-12.90
2026/04/26 16:54:49,45.00,-12.90
2026/04/26 16:54:59,44.00,-12.90
2026/04/26 16:55:09,42.80,-12.80
2026/04/26 16:55:19,42.00,-12.80
2026/04/26 16:55:29,40.70,-12.80
2026/04/26 16:55:39,39.00,-12.80
2026/04/26 16:55:49,37.50,-12.80
2026/04/26 16:55:59,35.70,-12.80
2026/04/26 16:56:09,34.30,-12.80
2026/04/26 16:56:19,32.90,-12.70
2026/04/26 16:56:29,31.10,-12.70
2026/04/26 16:56:39,29.30,-12.70
2026/04/26 16:56:49,27.50,-12.70
2026/04/26 16:56:59,25.40,-12.70
2026/04/26 16:57:09,23.60,-12.70
2026/04/26 16:57:19,22.10,-12.60
2026/04/26 16:57:29,20.30,-12.60
2026/04/26 16:57:39,18.30,-12.60
2026/04/26 16:57:49,16.10,-12.60
2026/04/26 16:57:59,14.00,-12.60
2026/04/26 16:58:09,12.10,-12.60
2026/04/26 16:58:19,10.10,-12.50
2026/04/26 16:58:29,8.10,-12.50
2026/04/26 16:58:39,6.20,-12.50
2026/04/26 16:58:49,4.00,-12.50
2026/04/26 16:58:59,1.80,-12.50
2026/04/26 16:59:09,99.90,-12.50
2026/04/26 16:59:19,99.90,-12.50
2026/04/26 16:59:29,99.90,-12.40
2026/04/26 16:59:39,99.90,-12.40
2026/04/26 16:59:49,99.90,-12.40
2026/04/26 16:59:59,99.90,-12.40
2026/04/26 17:00:09,99.90,-12.40
2026/04/26 17:00:19,99.90,-12.40
2026/04/26 17:00:29,99.90,-12.30
2026/04/26 17:00:39,99.90,-12.30
2026/04/26 17:00:49,99.90,-12.30
2026/04/26 17:00:59,99.90,-12.30
2026/04/26 17:01:09,99.90,-12.30
2026/04/26 17:01:19,99.90,-12.30
2026/04/26 17:01:29,99.90,-12.30
2026/04/26 17:01:39,99.90,-12.30
2026/04/26 17:01:49,99.90,-12.30
2026/04/26 17:01:59,99.90,-12.20
2026/04/26 17:02:09,99.90,-12.20
2026/04/26 17:02:19,99.90,-12.20
2026/04/26 17:02:29,99.90,-12.20
2026/04/26 17:02:39,99.90,-12.20
2026/04/26 17:02:49,99.90,-12.20
2026/04/26 17:02:59,99.90,-12.20
2026/04/26 17:03:09,99.90,-12.10
2026/04/26 17:03:19,99.90,-12.10
2026/04/26 17:03:29,99.90,-12.00
2026/04/26 17:03:39,99.90,-12.00
2026/04/26 17:03:49,99.90,-11.90
2026/04/26 17:03:59,99.90,-11.90
2026/04/26 17:04:09,99.90,-11.80
2026/04/26 17:04:19,99.90,-11.80
2026/04/26 17:04:29,27.00,-11.80
2026/04/26 17:04:39,57.80,-11.80
2026/04/26 17:04:49,80.80,-11.80
2026/04/26 17:04:59,93.60,-11.80
2026/04/26 17:05:09,97.00,-11.80
2026/04/26 17:05:19,97.00,-11.80
2026/04/26 17:05:29,97.00,-11.80
2026/04/26 17:05:39,97.00,-11.90
2026/04/26 17:05:49,94.30,-11.90
2026/04/26 17:05:59,90.50,-12.00
2026/04/26 17:06:09,87.20,-12.00
2026/04/26 17:06:19,84.00,-12.10
2026/04/26 17:06:29,81.30,-12.10
2026/04/26 17:06:39,78.80,-12.10
2026/04/26 17:06:49,76.70,-12.20
2026/04/26 17:06:59,74.80,-12.20
2026/04/26 17:07:10,73.00,-12.30
2026/04/26 17:07:19,71.30,-12.30
2026/04/26 17:07:29,70.00,-12.40
2026/04/26 17:07:39,68.90,-12.50
2026/04/26 17:07:50,67.90,-12.50
2026/04/26 17:07:59,67.10,-12.60
2026/04/26 17:08:09,66.10,-12.60
2026/04/26 17:08:20,65.40,-12.70
2026/04/26 17:08:29,64.50,-12.80
2026/04/26 17:08:40,64.00,-12.80
2026/04/26 17:08:49,63.30,-12.80
2026/04/26 17:09:00,62.80,-12.90
2026/04/26 17:09:10,62.40,-13.00
2026/04/26 17:09:19,61.90,-13.00
2026/04/26 17:09:30,61.50,-13.10
2026/04/26 17:09:40,60.90,-13.10
2026/04/26 17:09:50,60.60,-13.20
2026/04/26 17:10:00,60.40,-13.30
2026/04/26 17:10:10,60.10,-13.30
2026/04/26 17:10:20,59.80,-13.40
2026/04/26 17:10:30,59.60,-13.40
2026/04/26 17:10:40,59.20,-13.50
2026/04/26 17:10:50,58.90,-13.50
2026/04/26 17:11:00,58.70,-13.60
2026/04/26 17:11:10,58.50,-13.60
2026/04/26 17:11:20,58.30,-13.60
2026/04/26 17:11:30,58.10,-13.70
2026/04/26 17:11:40,57.90,-13.80
2026/04/26 17:11:50,57.70,-13.80
2026/04/26 17:12:00,57.50,-13.90
2026/04/26 17:12:10,57.20,-13.90
2026/04/26 17:12:20,57.20,-13.90
2026/04/26 17:12:30,57.00,-14.00
2026/04/26 17:12:40,56.90,-14.00
2026/04/26 17:12:50,56.80,-14.00
2026/04/26 17:13:00,56.60,-14.10
2026/04/26 17:13:10,56.50,-14.10
2026/04/26 17:13:20,56.40,-14.10
2026/04/26 17:13:30,56.30,-14.20
2026/04/26 17:13:40,56.20,-14.20
2026/04/26 17:13:50,56.10,-14.20
2026/04/26 17:14:00,56.10,-14.30
2026/04/26 17:14:10,56.00,-14.30
2026/04/26 17:14:20,56.00,-14.30
2026/04/26 17:14:30,55.90,-14.40
2026/04/26 17:14:40,55.80,-14.40
2026/04/26 17:14:50,55.80,-14.40
2026/04/26 17:15:00,55.80,-14.40
2026/04/26 17:15:10,55.80,-14.40
2026/04/26 17:15:20,55.70,-14.50
2026/04/26 17:15:30,55.70,-14.50
2026/04/26 17:15:40,55.60,-14.50
2026/04/26 17:15:50,55.60,-14.50
2026/04/26 17:16:00,55.60,-14.50
2026/04/26 17:16:10,55.60,-14.50
2026/04/26 17:16:20,55.50,-14.50
2026/04/26 17:16:30,55.50,-14.50
2026/04/26 17:16:40,55.50,-14.60
2026/04/26 17:16:50,55.50,-14.60
2026/04/26 17:17:00,55.40,-14.60
2026/04/26 17:17:10,55.40,-14.60
2026/04/26 17:17:20,55.40,-14.60
2026/04/26 17:17:30,55.30,-14.60
2026/04/26 17:17:40,55.30,-14.60
2026/04/26 17:17:50,55.30,-14.60
2026/04/26 17:18:00,55.20,-14.70
2026/04/26 17:18:10,55.10,-14.70
2026/04/26 17:18:20,55.10,-14.70
2026/04/26 17:18:30,55.20,-14.70
2026/04/26 17:18:40,56.10,-14.70
2026/04/26 17:18:50,56.90,-14.70
2026/04/26 17:19:00,57.90,-14.70
2026/04/26 17:19:10,58.70,-14.70
2026/04/26 17:19:20,59.10,-14.80
2026/04/26 17:19:30,59.50,-14.80
2026/04/26 17:19:40,59.90,-14.80
2026/04/26 17:19:50,60.00,-14.80
2026/04/26 17:20:00,60.10,-14.80
2026/04/26 17:20:10,60.20,-14.80
2026/04/26 17:20:20,60.10,-14.80
2026/04/26 17:20:30,60.10,-14.80
2026/04/26 17:20:40,60.00,-14.90
2026/04/26 17:20:50,59.90,-14.80
2026/04/26 17:21:00,59.70,-14.90
2026/04/26 17:21:10,59.60,-14.90
2026/04/26 17:21:20,59.60,-14.90
2026/04/26 17:21:30,59.30,-14.90
2026/04/26 17:21:40,59.20,-14.90
2026/04/26 17:21:50,59.00,-15.00
2026/04/26 17:22:00,58.80,-15.00
2026/04/26 17:22:10,58.70,-15.00
2026/04/26 17:22:20,58.60,-15.00
2026/04/26 17:22:30,58.40,-15.00
2026/04/26 17:22:40,58.30,-15.10
2026/04/26 17:22:50,58.00,-15.10
2026/04/26 17:23:00,57.80,-15.10
2026/04/26 17:23:10,57.70,-15.10
2026/04/26 17:23:20,57.60,-15.10
2026/04/26 17:23:30,57.50,-15.10
2026/04/26 17:23:40,57.40,-15.20
2026/04/26 17:23:50,57.20,-15.20
2026/04/26 17:24:00,57.10,-15.20
2026/04/26 17:24:10,56.90,-15.20
2026/04/26 17:24:20,56.80,-15.20
2026/04/26 17:24:30,56.70,-15.30
2026/04/26 17:24:40,56.40,-15.30
2026/04/26 17:24:50,56.40,-15.30
2026/04/26 17:25:00,56.30,-15.40
2026/04/26 17:25:10,56.10,-15.40
2026/04/26 17:25:20,56.00,-15.40
2026/04/26 17:25:30,55.90,-15.40
2026/04/26 17:25:40,55.80,-15.40
2026/04/26 17:25:50,55.70,-15.40
2026/04/26 17:26:00,55.60,-15.50
2026/04/26 17:26:10,55.60,-15.50
2026/04/26 17:26:20,55.40,-15.50
2026/04/26 17:26:30,55.40,-15.60
2026/04/26 17:26:40,55.20,-15.60
2026/04/26 17:26:50,55.20,-15.60
2026/04/26 17:27:00,55.10,-15.60
2026/04/26 17:27:10,55.10,-15.60
2026/04/26 17:27:20,55.00,-15.70
2026/04/26 17:27:30,54.90,-15.70
2026/04/26 17:27:40,54.80,-15.70
2026/04/26 17:27:50,54.80,-15.70
2026/04/26 17:28:00,54.70,-15.70
2026/04/26 17:28:10,54.70,-15.70
2026/04/26 17:28:20,54.60,-15.80
2026/04/26 17:28:30,54.60,-15.80
2026/04/26 17:28:40,54.50,-15.80
2026/04/26 17:28:50,54.50,-15.80
2026/04/26 17:29:00,54.40,-15.80
2026/04/26 17:29:10,54.40,-15.90
2026/04/26 17:29:20,54.30,-15.90
2026/04/26 17:29:30,54.30,-15.90
2026/04/26 17:29:40,54.20,-15.90
2026/04/26 17:29:50,54.30,-16.00
2026/04/26 17:30:00,54.80,-15.90
2026/04/26 17:30:10,55.80,-16.00
2026/04/26 17:30:20,56.90,-16.00
2026/04/26 17:30:30,58.20,-16.00
2026/04/26 17:30:40,59.40,-16.00
2026/04/26 17:30:50,60.30,-16.00
2026/04/26 17:31:00,61.10,-16.00
2026/04/26 17:31:10,61.80,-16.00
2026/04/26 17:31:20,62.20,-16.00
2026/04/26 17:31:30,62.50,-16.00
2026/04/26 17:31:40,62.70,-16.00
2026/04/26 17:31:50,62.80,-16.00
2026/04/26 17:32:00,62.90,-16.00
2026/04/26 17:32:10,62.90,-16.00
2026/04/26 17:32:20,63.10,-16.00
2026/04/26 17:32:30,62.90,-16.00
2026/04/26 17:32:40,62.80,-16.00
2026/04/26 17:32:50,62.70,-16.00
2026/04/26 17:33:00,62.50,-16.00
2026/04/26 17:33:10,62.50,-16.00
2026/04/26 17:33:20,62.30,-16.00
2026/04/26 17:33:30,62.20,-16.00
2026/04/26 17:33:40,62.00,-16.00
2026/04/26 17:33:50,61.80,-16.00
2026/04/26 17:34:00,61.60,-16.00
2026/04/26 17:34:10,61.40,-15.90
2026/04/26 17:34:20,61.30,-15.90
2026/04/26 17:34:30,61.10,-15.90
2026/04/26 17:34:40,61.00,-15.90
2026/04/26 17:34:50,60.90,-15.90
2026/04/26 17:35:00,60.70,-15.90
2026/04/26 17:35:10,60.50,-15.90
2026/04/26 17:35:20,60.20,-15.90
2026/04/26 17:35:30,60.10,-15.90
2026/04/26 17:35:40,59.90,-15.90
2026/04/26 17:35:50,59.80,-15.90
2026/04/26 17:36:00,59.60,-15.90
2026/04/26 17:36:11,59.40,-15.90
2026/04/26 17:36:20,59.20,-15.90
2026/04/26 17:36:30,59.00,-15.90
2026/04/26 17:36:40,58.90,-15.90
2026/04/26 17:36:51,58.70,-15.90
2026/04/26 17:37:00,58.60,-15.90
2026/04/26 17:37:10,58.50,-15.90
2026/04/26 17:37:21,58.30,-15.90
2026/04/26 17:37:31,58.20,-15.90
2026/04/26 17:37:41,58.00,-15.90
2026/04/26 17:37:50,57.90,-15.90
2026/04/26 17:38:00,57.70,-15.90
2026/04/26 17:38:11,57.60,-15.90
2026/04/26 17:38:21,57.40,-15.90
2026/04/26 17:38:31,57.30,-16.00
2026/04/26 17:38:41,57.20,-16.00
2026/04/26 17:38:50,57.10,-15.90
2026/04/26 17:39:00,56.90,-16.00
2026/04/26 17:39:11,56.80,-16.00
2026/04/26 17:39:21,56.80,-16.00
2026/04/26 17:39:31,56.80,-16.00
2026/04/26 17:39:41,56.90,-16.00
2026/04/26 17:39:51,57.00,-16.00
2026/04/26 17:40:01,57.20,-16.00
2026/04/26 17:40:11,57.40,-16.00
2026/04/26 17:40:21,57.70,-16.00
2026/04/26 17:40:31,58.10,-15.90
2026/04/26 17:40:41,58.50,-15.90
2026/04/26 17:40:51,59.00,-15.90
2026/04/26 17:41:01,59.60,-15.90
2026/04/26 17:41:11,60.00,-15.90
2026/04/26 17:41:21,60.60,-15.80
2026/04/26 17:41:31,61.40,-15.80
2026/04/26 17:41:41,61.90,-15.80
2026/04/26 17:41:51,62.70,-15.70
2026/04/26 17:42:01,63.40,-15.70
2026/04/26 17:42:11,64.30,-15.70
2026/04/26 17:42:21,65.10,-15.60
2026/04/26 17:42:31,66.00,-15.60
2026/04/26 17:42:41,66.90,-15.60
2026/04/26 17:42:51,68.00,-15.60
2026/04/26 17:43:01,68.90,-15.50
2026/04/26 17:43:11,70.10,-15.50
2026/04/26 17:43:21,71.40,-15.50
2026/04/26 17:43:31,72.60,-15.40
2026/04/26 17:43:41,73.90,-15.40
2026/04/26 17:43:51,75.00,-15.40
2026/04/26 17:44:01,76.30,-15.30
2026/04/26 17:44:11,77.60,-15.30
2026/04/26 17:44:21,79.10,-15.30
2026/04/26 17:44:31,80.90,-15.20
2026/04/26 17:44:41,82.40,-15.20
2026/04/26 17:44:51,83.90,-15.20
2026/04/26 17:45:01,85.80,-15.10
2026/04/26 17:45:11,87.30,-15.10
2026/04/26 17:45:21,88.40,-15.10
2026/04/26 17:45:31,89.30,-15.10
2026/04/26 17:45:41,90.20,-15.00
2026/04/26 17:45:51,91.00,-15.00
2026/04/26 17:46:01,91.80,-15.00
2026/04/26 17:46:11,92.60,-15.00
2026/04/26 17:46:21,93.50,-14.90
2026/04/26 17:46:31,94.20,-14.90
2026/04/26 17:46:41,94.80,-14.90
2026/04/26 17:46:51,95.30,-14.90
2026/04/26 17:47:01,95.60,-14.80
2026/04/26 17:47:11,96.10,-14.80
2026/04/26 17:47:21,96.40,-14.80
2026/04/26 17:47:31,96.60,-14.80
2026/04/26 17:47:41,96.70,-14.70
2026/04/26 17:47:51,96.80,-14.70
2026/04/26 17:48:01,97.00,-14.70
2026/04/26 17:48:11,97.00,-14.60
2026/04/26 17:48:21,97.00,-14.60
2026/04/26 17:48:31,97.00,-14.60
2026/04/26 17:48:41,97.00,-14.60
2026/04/26 17:48:51,97.00,-14.50
2026/04/26 17:49:01,97.00,-14.50
2026/04/26 17:49:11,97.00,-14.50
2026/04/26 17:49:21,97.00,-14.50
2026/04/26 17:49:31,97.00,-14.40
2026/04/26 17:49:41,97.00,-14.40
2026/04/26 17:49:51,97.00,-14.40
2026/04/26 17:50:01,97.00,-14.40
2026/04/26 17:50:11,97.00,-14.40
2026/04/26 17:50:21,97.00,-14.30
2026/04/26 17:50:31,97.00,-14.30
2026/04/26 17:50:41,97.00,-14.30
2026/04/26 17:50:51,96.80,-14.30
2026/04/26 17:51:01,96.70,-14.20
2026/04/26 17:51:11,96.60,-14.30
2026/04/26 17:51:21,96.60,-14.20
2026/04/26 17:51:31,96.40,-14.20
2026/04/26 17:51:41,96.20,-14.10
2026/04/26 17:51:51,95.90,-14.10
2026/04/26 17:52:01,95.60,-14.10
2026/04/26 17:52:11,95.50,-14.10
2026/04/26 17:52:21,95.40,-14.10
2026/04/26 17:52:31,95.00,-14.10
2026/04/26 17:52:41,94.60,-14.00
2026/04/26 17:52:51,94.40,-14.00
2026/04/26 17:53:01,94.10,-14.00
2026/04/26 17:53:11,93.60,-14.00
2026/04/26 17:53:21,93.10,-14.00
2026/04/26 17:53:31,92.40,-13.90
2026/04/26 17:53:41,91.70,-13.90
2026/04/26 17:53:51,91.00,-13.90
2026/04/26 17:54:01,90.00,-13.90
2026/04/26 17:54:11,89.10,-13.90
2026/04/26 17:54:21,88.20,-13.80
2026/04/26 17:54:31,87.20,-13.80
2026/04/26 17:54:41,86.10,-13.80
2026/04/26 17:54:51,85.60,-13.80
2026/04/26 17:55:01,85.20,-13.80
2026/04/26 17:55:11,84.20,-13.80
2026/04/26 17:55:21,83.40,-13.70
2026/04/26 17:55:31,82.50,-13.70
2026/04/26 17:55:41,81.60,-13.70
2026/04/26 17:55:51,80.60,-13.70
2026/04/26 17:56:01,79.40,-13.60
2026/04/26 17:56:11,77.90,-13.60
2026/04/26 17:56:21,76.70,-13.60
2026/04/26 17:56:31,75.60,-13.60
2026/04/26 17:56:41,74.40,-13.60
2026/04/26 17:56:51,72.90,-13.60
2026/04/26 17:57:01,71.40,-13.50
2026/04/26 17:57:11,69.50,-13.50
2026/04/26 17:57:21,67.60,-13.50
2026/04/26 17:57:31,65.80,-13.50
2026/04/26 17:57:41,63.60,-13.50
2026/04/26 17:57:51,61.60,-13.50
2026/04/26 17:58:01,59.90,-13.50
2026/04/26 17:58:11,58.20,-13.50
2026/04/26 17:58:21,55.50,-13.40
2026/04/26 17:58:31,52.80,-13.40
2026/04/26 17:58:41,50.10,-13.40
2026/04/26 17:58:51,47.60,-13.40
2026/04/26 17:59:01,44.90,-13.40
2026/04/26 17:59:11,41.40,-13.40
2026/04/26 17:59:21,37.90,-13.30
2026/04/26 17:59:31,33.80,-13.30
2026/04/26 17:59:41,29.50,-13.30
2026/04/26 17:59:51,25.00,-13.30
2026/04/26 18:00:01,21.40,-13.30
2026/04/26 18:00:11,17.20,-13.30
2026/04/26 18:00:21,12.20,-13.30
2026/04/26 18:00:31,7.60,-13.20
2026/04/26 18:00:41,3.20,-13.20
2026/04/26 18:00:51,0.50,-13.20
2026/04/26 18:01:01,0.50,-13.20
2026/04/26 18:01:11,0.50,-13.20
2026/04/26 18:01:21,0.50,-13.20
2026/04/26 18:01:31,0.50,-13.10
2026/04/26 18:01:41,0.50,-13.10
2026/04/26 18:01:51,0.50,-13.10
2026/04/26 18:02:01,0.50,-13.10
2026/04/26 18:02:11,0.50,-13.10
2026/04/26 18:02:21,0.50,-13.10
2026/04/26 18:02:31,0.50,-13.10
2026/04/26 18:02:41,0.50,-13.10
2026/04/26 18:02:51,0.50,-13.10
2026/04/26 18:03:01,0.50,-13.00
2026/04/26 18:03:11,0.50,-13.00
2026/04/26 18:03:21,0.50,-13.00
2026/04/26 18:03:31,0.50,-13.00
2026/04/26 18:03:41,0.50,-13.00
2026/04/26 18:03:51,0.50,-13.00
2026/04/26 18:04:02,0.50,-12.90
2026/04/26 18:04:11,0.50,-12.90
2026/04/26 18:04:21,0.50,-12.90
2026/04/26 18:04:31,0.50,-12.90
2026/04/26 18:04:41,0.50,-12.90
2026/04/26 18:04:51,0.50,-12.90
2026/04/26 18:05:01,0.50,-12.90
2026/04/26 18:05:11,0.50,-12.90
2026/04/26 18:05:21,0.50,-12.90
2026/04/26 18:05:31,0.50,-12.80
2026/04/26 18:05:41,0.50,-12.80
2026/04/26 18:05:51,0.50,-12.80
2026/04/26 18:06:01,0.50,-12.80
2026/04/26 18:06:11,0.50,-12.80
2026/04/26 18:06:22,0.50,-12.80
2026/04/26 18:06:31,0.50,-12.80
2026/04/26 18:06:41,0.50,-12.80
2026/04/26 18:06:51,0.50,-12.70
2026/04/26 18:07:02,0.50,-12.70
2026/04/26 18:07:11,0.50,-12.70
2026/04/26 18:07:21,0.50,-12.70
2026/04/26 18:07:32,0.50,-12.70
2026/04/26 18:07:42,0.50,-12.70
2026/04/26 18:07:52,0.50,-12.70
2026/04/26 18:08:01,0.50,-12.70
2026/04/26 18:08:11,0.50,-12.70
2026/04/26 18:08:22,0.50,-12.70
2026/04/26 18:08:32,0.50,-12.60
2026/04/26 18:08:41,0.50,-12.60
2026/04/26 18:08:52,0.50,-12.60
2026/04/26 18:09:02,0.50,-12.60
2026/04/26 18:09:11,0.50,-12.60
2026/04/26 18:09:22,0.50,-12.60
2026/04/26 18:09:32,0.50,-12.60
2026/04/26 18:09:42,0.50,-12.50
2026/04/26 18:09:52,0.50,-12.50
2026/04/26 18:10:02,0.50,-12.50
2026/04/26 18:10:12,0.50,-12.50
2026/04/26 18:10:22,0.50,-12.50
2026/04/26 18:10:32,0.50,-12.50
2026/04/26 18:10:42,0.50,-12.50
2026/04/26 18:10:52,0.50,-12.50
2026/04/26 18:11:02,0.50,-12.50
2026/04/26 18:11:12,0.50,-12.50
2026/04/26 18:11:22,0.50,-12.50
2026/04/26 18:11:32,0.50,-12.50
2026/04/26 18:11:42,0.50,-12.40
2026/04/26 18:11:52,0.50,-12.40
2026/04/26 18:12:02,0.50,-12.30
2026/04/26 18:12:12,0.50,-12.30
2026/04/26 18:12:22,0.50,-12.30
2026/04/26 18:12:32,0.50,-12.20
2026/04/26 18:12:42,0.50,-12.20
2026/04/26 18:12:52,0.50,-12.20
2026/04/26 18:13:02,33.50,-12.20
2026/04/26 18:13:12,64.10,-12.20
2026/04/26 18:13:22,83.00,-12.30
2026/04/26 18:13:32,95.00,-12.30
2026/04/26 18:13:42,97.00,-12.30
2026/04/26 18:13:52,97.00,-12.30
2026/04/26 18:14:02,97.00,-12.40
2026/04/26 18:14:12,97.00,-12.40
2026/04/26 18:14:22,93.90,-12.50
2026/04/26 18:14:32,90.60,-12.50
2026/04/26 18:14:42,87.30,-12.50
2026/04/26 18:14:52,84.00,-12.60
2026/04/26 18:15:02,81.10,-12.70
2026/04/26 18:15:12,78.60,-12.70
2026/04/26 18:15:22,76.60,-12.80
2026/04/26 18:15:32,74.70,-12.80
2026/04/26 18:15:42,73.10,-12.80
2026/04/26 18:15:52,71.60,-12.90
2026/04/26 18:16:02,70.40,-12.90
2026/04/26 18:16:12,69.10,-13.00
2026/04/26 18:16:22,68.00,-13.00
2026/04/26 18:16:32,67.10,-13.10
2026/04/26 18:16:42,66.30,-13.10
2026/04/26 18:16:52,65.40,-13.10
2026/04/26 18:17:02,64.80,-13.20
2026/04/26 18:17:12,64.30,-13.20
2026/04/26 18:17:22,63.50,-13.30
2026/04/26 18:17:32,63.10,-13.30
2026/04/26 18:17:42,62.70,-13.30
2026/04/26 18:17:52,62.20,-13.30
2026/04/26 18:18:02,61.80,-13.40
2026/04/26 18:18:12,61.50,-13.40
2026/04/26 18:18:22,61.20,-13.40
2026/04/26 18:18:32,60.80,-13.50
2026/04/26 18:18:42,60.60,-13.50
2026/04/26 18:18:52,60.20,-13.50
2026/04/26 18:19:02,59.90,-13.60
2026/04/26 18:19:12,59.70,-13.60
2026/04/26 18:19:22,59.50,-13.60
2026/04/26 18:19:32,59.30,-13.60
2026/04/26 18:19:42,58.90,-13.70
2026/04/26 18:19:52,58.70,-13.70
2026/04/26 18:20:02,58.50,-13.70
2026/04/26 18:20:12,58.30,-13.70
2026/04/26 18:20:22,58.10,-13.80
2026/04/26 18:20:32,58.00,-13.80
2026/04/26 18:20:42,57.80,-13.90
2026/04/26 18:20:52,57.70,-13.90
2026/04/26 18:21:02,57.50,-13.90
2026/04/26 18:21:12,57.30,-13.90
2026/04/26 18:21:22,57.00,-13.90
2026/04/26 18:21:32,56.90,-14.00
2026/04/26 18:21:42,56.80,-14.00
2026/04/26 18:21:52,56.60,-14.00
2026/04/26 18:22:02,56.50,-14.10
2026/04/26 18:22:12,56.30,-14.10
2026/04/26 18:22:22,56.10,-14.10
2026/04/26 18:22:32,56.00,-14.10
2026/04/26 18:22:42,55.90,-14.20
2026/04/26 18:22:52,55.80,-14.20
2026/04/26 18:23:02,55.70,-14.20
2026/04/26 18:23:12,55.60,-14.30
2026/04/26 18:23:22,55.40,-14.30
2026/04/26 18:23:32,55.30,-14.30
2026/04/26 18:23:42,55.20,-14.30
2026/04/26 18:23:52,55.00,-14.40
2026/04/26 18:24:02,55.00,-14.40
2026/04/26 18:24:12,54.90,-14.40
2026/04/26 18:24:22,54.80,-14.50
2026/04/26 18:24:32,54.70,-14.50
2026/04/26 18:24:42,54.60,-14.50
2026/04/26 18:24:52,54.50,-14.50
2026/04/26 18:25:02,54.50,-14.60
2026/04/26 18:25:12,54.40,-14.60
2026/04/26 18:25:22,54.40,-14.60
2026/04/26 18:25:32,54.30,-14.70
2026/04/26 18:25:42,54.30,-14.70
2026/04/26 18:25:52,54.20,-14.70
2026/04/26 18:26:02,54.10,-14.70
2026/04/26 18:26:12,54.10,-14.80
2026/04/26 18:26:22,54.10,-14.80
2026/04/26 18:26:32,54.00,-14.80
2026/04/26 18:26:42,54.00,-14.90
2026/04/26 18:26:52,53.90,-14.90
2026/04/26 18:27:02,53.80,-14.90
2026/04/26 18:27:12,53.80,-14.90
2026/04/26 18:27:22,53.70,-14.90
2026/04/26 18:27:32,53.70,-15.00
2026/04/26 18:27:42,53.70,-15.00
2026/04/26 18:27:52,53.60,-15.00
2026/04/26 18:28:02,53.60,-15.10
2026/04/26 18:28:12,53.50,-15.10
2026/04/26 18:28:22,53.50,-15.10
2026/04/26 18:28:32,53.50,-15.20
2026/04/26 18:28:42,53.40,-15.20
2026/04/26 18:28:52,53.40,-15.20
2026/04/26 18:29:02,53.40,-15.20
2026/04/26 18:29:12,53.30,-15.30
2026/04/26 18:29:22,53.30,-15.30
2026/04/26 18:29:32,53.30,-15.30
2026/04/26 18:29:42,53.30,-15.30
2026/04/26 18:29:52,53.20,-15.30
2026/04/26 18:30:02,53.20,-15.40
2026/04/26 18:30:12,53.20,-15.40
2026/04/26 18:30:22,53.10,-15.40
2026/04/26 18:30:32,53.10,-15.40
2026/04/26 18:30:42,53.00,-15.50
2026/04/26 18:30:52,53.00,-15.50
2026/04/26 18:31:02,52.90,-15.50
2026/04/26 18:31:12,52.90,-15.50
2026/04/26 18:31:22,52.90,-15.60
2026/04/26 18:31:32,52.90,-15.60
2026/04/26 18:31:42,52.90,-15.60
2026/04/26 18:31:52,52.80,-15.60
2026/04/26 18:32:02,52.80,-15.70
2026/04/26 18:32:12,52.80,-15.70
2026/04/26 18:32:22,52.70,-15.70
2026/04/26 18:32:32,52.70,-15.70
2026/04/26 18:32:42,52.80,-15.70
2026/04/26 18:32:52,52.70,-15.70
2026/04/26 18:33:02,52.80,-15.80
2026/04/26 18:33:12,52.80,-15.80
2026/04/26 18:33:22,52.80,-15.80
2026/04/26 18:33:32,52.80,-15.80
2026/04/26 18:33:42,52.80,-15.80
2026/04/26 18:33:52,53.00,-15.90
2026/04/26 18:34:02,53.00,-15.80
2026/04/26 18:34:12,53.00,-15.90
2026/04/26 18:34:22,53.10,-15.90
2026/04/26 18:34:32,53.10,-15.90
2026/04/26 18:34:42,53.10,-15.90
2026/04/26 18:34:52,53.10,-15.90
2026/04/26 18:35:02,53.10,-15.90
2026/04/26 18:35:12,53.20,-15.90
2026/04/26 18:35:22,53.20,-15.90
2026/04/26 18:35:32,53.30,-15.90
2026/04/26 18:35:42,53.30,-15.90
2026/04/26 18:35:52,53.30,-15.90
2026/04/26 18:36:02,53.30,-15.90
2026/04/26 18:36:12,53.30,-15.90
2026/04/26 18:36:22,53.40,-15.90
2026/04/26 18:36:33,53.40,-15.90
2026/04/26 18:36:42,53.40,-15.90
2026/04/26 18:36:52,53.40,-15.90
2026/04/26 18:37:02,53.40,-15.80
2026/04/26 18:37:13,53.40,-15.90
2026/04/26 18:37:22,53.40,-15.90
2026/04/26 18:37:32,53.40,-15.90
2026/04/26 18:37:42,53.40,-15.90
2026/04/26 18:37:53,53.40,-15.90
2026/04/26 18:38:03,53.40,-15.90
2026/04/26 18:38:12,53.40,-15.90
2026/04/26 18:38:22,53.30,-15.90
2026/04/26 18:38:33,53.30,-15.90
2026/04/26 18:38:43,53.30,-15.90
2026/04/26 18:38:52,53.30,-15.90
2026/04/26 18:39:03,53.30,-15.90
2026/04/26 18:39:13,53.30,-15.90
2026/04/26 18:39:22,53.30,-15.90
2026/04/26 18:39:33,53.20,-15.90
2026/04/26 18:39:43,53.20,-15.90
2026/04/26 18:39:53,53.10,-15.90
2026/04/26 18:40:03,53.10,-15.90
2026/04/26 18:40:13,53.10,-15.90
2026/04/26 18:40:23,53.10,-15.90
2026/04/26 18:40:33,53.10,-15.90
2026/04/26 18:40:43,53.00,-16.00
2026/04/26 18:40:53,53.00,-16.00
2026/04/26 18:41:03,53.00,-16.00
2026/04/26 18:41:13,52.90,-16.00
2026/04/26 18:41:23,52.90,-16.00
2026/04/26 18:41:33,52.90,-16.00
2026/04/26 18:41:43,52.90,-16.00
2026/04/26 18:41:53,52.90,-16.00
2026/04/26 18:42:03,52.90,-16.10
2026/04/26 18:42:13,52.80,-16.10
2026/04/26 18:42:23,52.80,-16.10
2026/04/26 18:42:33,52.80,-16.10
2026/04/26 18:42:43,52.90,-16.10
2026/04/26 18:42:53,53.10,-16.00
2026/04/26 18:43:03,53.20,-16.00
2026/04/26 18:43:13,53.50,-16.00
2026/04/26 18:43:23,53.80,-16.00
2026/04/26 18:43:33,54.30,-16.00
2026/04/26 18:43:43,54.80,-16.00
2026/04/26 18:43:53,55.40,-15.90
2026/04/26 18:44:03,56.00,-15.90
2026/04/26 18:44:13,56.60,-15.90
2026/04/26 18:44:23,57.40,-15.90
2026/04/26 18:44:33,58.30,-15.80
2026/04/26 18:44:43,59.10,-15.80
2026/04/26 18:44:53,60.10,-15.80
2026/04/26 18:45:03,61.10,-15.70
2026/04/26 18:45:13,62.00,-15.70
2026/04/26 18:45:23,63.20,-15.70
2026/04/26 18:45:33,64.40,-15.70
2026/04/26 18:45:43,65.60,-15.60
2026/04/26 18:45:53,66.90,-15.60
2026/04/26 18:46:03,68.20,-15.60
2026/04/26 18:46:13,69.70,-15.50
2026/04/26 18:46:23,71.10,-15.50
2026/04/26 18:46:33,72.40,-15.50
2026/04/26 18:46:43,73.80,-15.40
2026/04/26 18:46:53,75.40,-15.40
2026/04/26 18:47:03,77.40,-15.40
2026/04/26 18:47:13,79.00,-15.30
2026/04/26 18:47:23,80.90,-15.30
2026/04/26 18:47:33,82.60,-15.30
2026/04/26 18:47:43,84.30,-15.20
2026/04/26 18:47:53,85.70,-15.20
2026/04/26 18:48:03,87.10,-15.20
2026/04/26 18:48:13,88.40,-15.10
2026/04/26 18:48:23,89.40,-15.10
2026/04/26 18:48:33,90.70,-15.10
2026/04/26 18:48:43,91.60,-15.00
2026/04/26 18:48:53,92.50,-15.00
2026/04/26 18:49:03,93.30,-15.00
2026/04/26 18:49:13,93.90,-15.00
2026/04/26 18:49:23,94.40,-14.90
2026/04/26 18:49:33,94.70,-14.90
2026/04/26 18:49:43,95.00,-14.90
2026/04/26 18:49:53,95.30,-14.90
2026/04/26 18:50:03,95.40,-14.80
2026/04/26 18:50:13,95.50,-14.80
2026/04/26 18:50:23,95.50,-14.80
2026/04/26 18:50:33,95.50,-14.70
2026/04/26 18:50:43,95.40,-14.70
2026/04/26 18:50:53,95.30,-14.70
2026/04/26 18:51:06,95.30,-14.60
2026/04/26 18:51:13,95.30,-14.60
2026/04/26 18:51:23,95.30,-14.60
2026/04/26 18:51:33,95.30,-14.60
2026/04/26 18:51:43,95.40,-14.50
2026/04/26 18:51:53,95.40,-14.50
2026/04/26 18:52:03,95.40,-14.50
2026/04/26 18:52:13,95.30,-14.50
2026/04/26 18:52:23,95.20,-14.50
2026/04/26 18:52:33,95.00,-14.40
2026/04/26 18:52:43,94.80,-14.40
2026/04/26 18:52:53,94.40,-14.40
2026/04/26 18:53:03,93.50,-14.40
2026/04/26 18:53:13,93.00,-14.40
2026/04/26 18:53:23,92.70,-14.30
2026/04/26 18:53:33,92.50,-14.30
2026/04/26 18:53:43,92.10,-14.30
2026/04/26 18:53:53,91.80,-14.30
2026/04/26 18:54:03,91.10,-14.30
2026/04/26 18:54:13,90.60,-14.20
2026/04/26 18:54:23,89.50,-14.20
2026/04/26 18:54:33,88.80,-14.20
2026/04/26 18:54:43,88.30,-14.10
2026/04/26 18:54:53,87.60,-14.10
2026/04/26 18:55:03,87.00,-14.10
2026/04/26 18:55:13,86.10,-14.10
2026/04/26 18:55:23,84.90,-14.10
2026/04/26 18:55:33,83.70,-14.10
2026/04/26 18:55:43,82.50,-14.00
2026/04/26 18:55:53,81.20,-14.00
2026/04/26 18:56:03,79.70,-14.00
2026/04/26 18:56:13,78.30,-14.00
2026/04/26 18:56:23,76.40,-14.00
2026/04/26 18:56:33,74.30,-13.90
2026/04/26 18:56:43,71.50,-13.90
2026/04/26 18:56:53,69.70,-13.90
2026/04/26 18:57:03,68.40,-13.90
2026/04/26 18:57:13,66.30,-13.90
2026/04/26 18:57:23,63.70,-13.90
2026/04/26 18:57:33,61.10,-13.80
2026/04/26 18:57:43,59.00,-13.80
2026/04/26 18:57:53,57.30,-13.80
2026/04/26 18:58:03,55.90,-13.80
2026/04/26 18:58:13,53.80,-13.80
2026/04/26 18:58:23,51.20,-13.70
2026/04/26 18:58:33,48.80,-13.70
2026/04/26 18:58:43,47.00,-13.70
2026/04/26 18:58:53,43.90,-13.70
2026/04/26 18:59:03,40.40,-13.70
2026/04/26 18:59:13,37.30,-13.60
2026/04/26 18:59:23,34.00,-13.60
2026/04/26 18:59:33,30.70,-13.60
2026/04/26 18:59:43,27.00,-13.60
2026/04/26 18:59:53,22.90,-13.60
2026/04/26 19:00:03,19.60,-13.60
2026/04/26 19:00:13,15.30,-13.50
2026/04/26 19:00:23,11.60,-13.50
2026/04/26 19:00:33,9.10,-13.50
2026/04/26 19:00:43,5.30,-13.50
2026/04/26 19:00:53,1.80,-13.50
2026/04/26 19:01:03,99.90,-13.50
2026/04/26 19:01:13,99.90,-13.50
2026/04/26 19:01:23,99.90,-13.40
2026/04/26 19:01:33,99.90,-13.40
2026/04/26 19:01:43,99.90,-13.40
2026/04/26 19:01:53,99.90,-13.40
2026/04/26 19:02:03,99.90,-13.40
2026/04/26 19:02:13,99.90,-13.40
2026/04/26 19:02:23,99.90,-13.30
2026/04/26 19:02:33,99.90,-13.30
2026/04/26 19:02:43,99.90,-13.30
2026/04/26 19:02:53,99.90,-13.30
2026/04/26 19:03:03,99.90,-13.30
2026/04/26 19:03:13,99.90,-13.30
2026/04/26 19:03:23,99.90,-13.30
2026/04/26 19:03:33,99.90,-13.20
2026/04/26 19:03:43,99.90,-13.20
2026/04/26 19:03:53,99.90,-13.20
2026/04/26 19:04:03,99.90,-13.20
2026/04/26 19:04:13,99.90,-13.20
2026/04/26 19:04:23,99.90,-13.20
2026/04/26 19:04:33,99.90,-13.10
2026/04/26 19:04:43,99.90,-13.10
2026/04/26 19:04:53,99.90,-13.10
2026/04/26 19:05:03,99.90,-13.10
2026/04/26 19:05:13,99.90,-13.10
2026/04/26 19:05:23,99.90,-13.10
2026/04/26 19:05:34,99.90,-13.10
2026/04/26 19:05:43,99.90,-13.00
2026/04/26 19:05:53,99.90,-13.00
2026/04/26 19:06:03,99.90,-13.00
2026/04/26 19:06:14,99.90,-13.00
2026/04/26 19:06:23,99.90,-13.00
2026/04/26 19:06:33,99.90,-13.00
2026/04/26 19:06:44,99.90,-13.00
2026/04/26 19:06:53,99.90,-12.90
2026/04/26 19:07:04,99.90,-12.90
2026/04/26 19:07:13,99.90,-12.90
2026/04/26 19:07:24,99.90,-12.90
2026/04/26 19:07:34,99.90,-12.90
2026/04/26 19:07:44,99.90,-12.90
2026/04/26 19:07:53,99.90,-12.90
2026/04/26 19:08:04,99.90,-12.90
2026/04/26 19:08:14,99.90,-12.80
2026/04/26 19:08:23,99.90,-12.80
2026/04/26 19:08:34,99.90,-12.80
2026/04/26 19:08:44,99.90,-12.80
2026/04/26 19:08:54,99.90,-12.80
2026/04/26 19:09:04,99.90,-12.80
2026/04/26 19:09:14,99.90,-12.80
2026/04/26 19:09:24,99.90,-12.80
2026/04/26 19:09:34,99.90,-12.80
2026/04/26 19:09:44,99.90,-12.80
2026/04/26 19:09:54,99.90,-12.70
2026/04/26 19:10:04,99.90,-12.70
2026/04/26 19:10:14,99.90,-12.70
2026/04/26 19:10:24,99.90,-12.70
2026/04/26 19:10:34,99.90,-12.60
2026/04/26 19:10:44,99.90,-12.60
2026/04/26 19:10:54,99.90,-12.50
2026/04/26 19:11:04,99.90,-12.50
2026/04/26 19:11:14,99.90,-12.50
2026/04/26 19:11:24,99.90,-12.50
2026/04/26 19:11:34,99.90,-12.50
2026/04/26 19:11:44,99.90,-12.50
2026/04/26 19:11:54,32.40,-12.50
2026/04/26 19:12:04,59.20,-12.50
2026/04/26 19:12:14,78.20,-12.50
2026/04/26 19:12:24,90.10,-12.50
2026/04/26 19:12:34,97.00,-12.50
2026/04/26 19:12:44,97.00,-12.60
2026/04/26 19:12:54,97.00,-12.60
2026/04/26 19:13:04,97.00,-12.60
2026/04/26 19:13:14,97.00,-12.70
2026/04/26 19:13:24,95.80,-12.70
2026/04/26 19:13:34,93.00,-12.80
2026/04/26 19:13:44,90.30,-12.80
2026/04/26 19:13:54,87.80,-12.80
2026/04/26 19:14:04,85.20,-12.90
2026/04/26 19:14:14,82.90,-12.90
2026/04/26 19:14:24,81.00,-12.90
2026/04/26 19:14:34,79.40,-13.00
2026/04/26 19:14:44,77.90,-13.00
2026/04/26 19:14:54,76.30,-13.10
2026/04/26 19:15:04,74.80,-13.10
2026/04/26 19:15:14,73.50,-13.10
2026/04/26 19:15:24,72.40,-13.10
2026/04/26 19:15:34,71.50,-13.20
2026/04/26 19:15:44,70.80,-13.20
2026/04/26 19:15:54,70.00,-13.30
2026/04/26 19:16:04,69.20,-13.30
2026/04/26 19:16:14,68.70,-13.30
2026/04/26 19:16:24,67.90,-13.30
2026/04/26 19:16:34,67.20,-13.40
2026/04/26 19:16:44,66.60,-13.40
2026/04/26 19:16:54,66.10,-13.40
2026/04/26 19:17:04,65.60,-13.50
2026/04/26 19:17:14,65.10,-13.50
2026/04/26 19:17:24,64.50,-13.50
2026/04/26 19:17:34,64.00,-13.60
2026/04/26 19:17:44,63.60,-13.60
2026/04/26 19:17:54,63.20,-13.60
2026/04/26 19:18:04,63.00,-13.60
2026/04/26 19:18:14,62.60,-13.70
2026/04/26 19:18:24,62.30,-13.70
2026/04/26 19:18:34,62.00,-13.70
2026/04/26 19:18:44,61.50,-13.70
2026/04/26 19:18:54,61.20,-13.80
2026/04/26 19:19:04,61.00,-13.80
2026/04/26 19:19:14,60.80,-13.90
2026/04/26 19:19:24,60.60,-13.90
2026/04/26 19:19:34,60.30,-13.90
2026/04/26 19:19:44,60.10,-14.00
2026/04/26 19:19:54,59.70,-14.00
2026/04/26 19:20:04,59.50,-14.00
2026/04/26 19:20:14,59.30,-14.00
2026/04/26 19:20:24,59.10,-14.10
2026/04/26 19:20:34,59.00,-14.10
2026/04/26 19:20:44,58.90,-14.10
2026/04/26 19:20:54,58.70,-14.20
2026/04/26 19:21:04,58.50,-14.20
2026/04/26 19:21:14,58.30,-14.20
2026/04/26 19:21:24,58.20,-14.20
2026/04/26 19:21:34,57.90,-14.30
2026/04/26 19:21:44,57.90,-14.30
2026/04/26 19:21:54,57.60,-14.30
2026/04/26 19:22:04,57.50,-14.40
2026/04/26 19:22:14,57.30,-14.40
2026/04/26 19:22:24,57.10,-14.40
2026/04/26 19:22:34,57.00,-14.40
2026/04/26 19:22:44,56.90,-14.50
2026/04/26 19:22:54,56.80,-14.50
2026/04/26 19:23:04,56.70,-14.50
2026/04/26 19:23:14,56.60,-14.60
2026/04/26 19:23:24,56.50,-14.60
2026/04/26 19:23:34,56.30,-14.60
2026/04/26 19:23:44,56.20,-14.60
2026/04/26 19:23:54,56.00,-14.60
2026/04/26 19:24:04,56.00,-14.70
2026/04/26 19:24:14,56.00,-14.70
2026/04/26 19:24:24,55.90,-14.70
2026/04/26 19:24:34,55.70,-14.80
2026/04/26 19:24:44,55.60,-14.80
2026/04/26 19:24:54,55.50,-14.80
2026/04/26 19:25:04,55.40,-14.80
2026/04/26 19:25:15,55.40,-14.90
2026/04/26 19:25:24,55.40,-14.90
2026/04/26 19:25:34,55.40,-14.90
2026/04/26 19:25:44,55.30,-15.00
2026/04/26 19:25:54,55.30,-15.00
2026/04/26 19:26:04,55.20,-15.00
2026/04/26 19:26:14,55.20,-15.00
2026/04/26 19:26:24,55.30,-15.10
2026/04/26 19:26:34,55.40,-15.10
2026/04/26 19:26:44,55.40,-15.10
2026/04/26 19:26:54,55.50,-15.20
2026/04/26 19:27:04,55.50,-15.20
2026/04/26 19:27:14,55.50,-15.20
2026/04/26 19:27:24,55.50,-15.20
2026/04/26 19:27:34,55.50,-15.30
2026/04/26 19:27:44,55.50,-15.30
2026/04/26 19:27:54,55.50,-15.30
2026/04/26 19:28:04,55.50,-15.40
2026/04/26 19:28:14,55.50,-15.40
2026/04/26 19:28:24,55.40,-15.40
2026/04/26 19:28:34,55.40,-15.40
2026/04/26 19:28:44,55.40,-15.50
2026/04/26 19:28:54,55.40,-15.50
2026/04/26 19:29:04,55.40,-15.50
2026/04/26 19:29:14,55.40,-15.50
2026/04/26 19:29:24,55.50,-15.60
2026/04/26 19:29:34,55.50,-15.60
2026/04/26 19:29:44,55.50,-15.60
2026/04/26 19:29:54,55.40,-15.60
2026/04/26 19:30:04,55.40,-15.70
2026/04/26 19:30:14,55.40,-15.70
2026/04/26 19:30:24,55.40,-15.70
2026/04/26 19:30:34,55.40,-15.70
2026/04/26 19:30:44,55.60,-15.70
2026/04/26 19:30:54,55.60,-15.70
2026/04/26 19:31:04,55.60,-15.70
2026/04/26 19:31:14,55.60,-15.80
2026/04/26 19:31:24,55.60,-15.80
2026/04/26 19:31:34,55.70,-15.80
2026/04/26 19:31:44,55.70,-15.80
2026/04/26 19:31:54,55.70,-15.80
2026/04/26 19:32:04,55.80,-15.80
2026/04/26 19:32:14,55.80,-15.80
2026/04/26 19:32:24,55.80,-15.80
2026/04/26 19:32:34,55.90,-15.80
2026/04/26 19:32:44,55.90,-15.80
2026/04/26 19:32:55,56.00,-15.80
2026/04/26 19:33:04,56.00,-15.80
2026/04/26 19:33:14,56.00,-15.80
2026/04/26 19:33:24,56.00,-15.80
2026/04/26 19:33:34,56.00,-15.80
2026/04/26 19:33:44,55.90,-15.80
2026/04/26 19:33:54,55.90,-15.80
2026/04/26 19:34:04,55.90,-15.80
2026/04/26 19:34:14,55.90,-15.80
2026/04/26 19:34:24,55.90,-15.80
2026/04/26 19:34:34,55.80,-15.80
2026/04/26 19:34:44,55.80,-15.80
2026/04/26 19:34:54,55.70,-15.80
2026/04/26 19:35:04,55.70,-15.80
2026/04/26 19:35:14,55.60,-15.80
2026/04/26 19:35:24,55.60,-15.80
2026/04/26 19:35:34,55.40,-15.80
2026/04/26 19:35:45,55.40,-15.80
2026/04/26 19:35:55,55.40,-15.80
2026/04/26 19:36:04,55.30,-15.80
2026/04/26 19:36:15,55.20,-15.80
2026/04/26 19:36:25,55.20,-15.80
2026/04/26 19:36:35,55.20,-15.80
2026/04/26 19:36:44,55.20,-15.80
2026/04/26 19:36:55,55.10,-15.80
2026/04/26 19:37:05,55.10,-15.80
2026/04/26 19:37:14,55.10,-15.80
2026/04/26 19:37:25,55.00,-15.80
2026/04/26 19:37:35,54.90,-15.80
2026/04/26 19:37:45,54.90,-15.80
2026/04/26 19:37:55,54.80,-15.80
2026/04/26 19:38:05,54.80,-15.80
2026/04/26 19:38:15,54.80,-15.80
2026/04/26 19:38:25,54.70,-15.80
2026/04/26 19:38:35,54.70,-15.90
2026/04/26 19:38:45,54.60,-15.90
2026/04/26 19:38:55,54.60,-15.90
2026/04/26 19:39:05,54.50,-15.90
2026/04/26 19:39:15,54.50,-15.90
2026/04/26 19:39:25,54.50,-15.90
2026/04/26 19:39:35,54.50,-15.90
2026/04/26 19:39:45,54.40,-15.90
2026/04/26 19:39:55,54.40,-15.90
2026/04/26 19:40:05,54.30,-16.00
2026/04/26 19:40:15,54.30,-16.00
2026/04/26 19:40:25,54.30,-16.00
2026/04/26 19:40:35,54.40,-16.00
2026/04/26 19:40:45,54.40,-16.00
2026/04/26 19:40:55,54.60,-16.00
2026/04/26 19:41:05,54.80,-15.90
2026/04/26 19:41:15,55.10,-15.90
2026/04/26 19:41:25,55.60,-15.90
2026/04/26 19:41:35,56.00,-15.90
2026/04/26 19:41:45,56.50,-15.90
2026/04/26 19:41:55,57.20,-15.90
2026/04/26 19:42:05,57.90,-15.80
2026/04/26 19:42:15,58.70,-15.80
2026/04/26 19:42:25,59.50,-15.80
2026/04/26 19:42:35,60.30,-15.80
2026/04/26 19:42:45,61.30,-15.70
2026/04/26 19:42:55,62.30,-15.70
2026/04/26 19:43:05,63.40,-15.70
2026/04/26 19:43:15,64.40,-15.60
2026/04/26 19:43:25,65.70,-15.60
2026/04/26 19:43:35,67.00,-15.60
2026/04/26 19:43:45,68.30,-15.60
2026/04/26 19:43:55,69.60,-15.50
2026/04/26 19:44:05,70.80,-15.50
2026/04/26 19:44:15,72.30,-15.50
2026/04/26 19:44:25,73.50,-15.40
2026/04/26 19:44:35,75.10,-15.40
2026/04/26 19:44:45,76.60,-15.40
2026/04/26 19:44:55,78.20,-15.30
2026/04/26 19:45:05,79.90,-15.30
2026/04/26 19:45:15,81.40,-15.20
2026/04/26 19:45:25,83.00,-15.20
2026/04/26 19:45:35,84.60,-15.20
2026/04/26 19:45:45,86.10,-15.20
2026/04/26 19:45:55,87.40,-15.10
2026/04/26 19:46:05,88.70,-15.10
2026/04/26 19:46:15,89.70,-15.10
2026/04/26 19:46:25,90.80,-15.00
2026/04/26 19:46:35,91.80,-15.00
2026/04/26 19:46:45,92.40,-15.00
2026/04/26 19:46:55,93.20,-15.00
2026/04/26 19:47:05,93.70,-14.90
2026/04/26 19:47:15,94.20,-14.90
2026/04/26 19:47:25,94.40,-14.90
2026/04/26 19:47:35,94.70,-14.80
2026/04/26 19:47:45,94.90,-14.80
2026/04/26 19:47:55,95.00,-14.80
2026/04/26 19:48:05,95.10,-14.80
2026/04/26 19:48:15,95.10,-14.80
2026/04/26 19:48:25,95.10,-14.70
2026/04/26 19:48:35,94.90,-14.70
2026/04/26 19:48:45,94.90,-14.70
2026/04/26 19:48:55,94.80,-14.60
2026/04/26 19:49:05,94.70,-14.60
2026/04/26 19:49:15,94.60,-14.60
2026/04/26 19:49:25,94.40,-14.60
2026/04/26 19:49:35,94.40,-14.50
2026/04/26 19:49:45,94.20,-14.50
2026/04/26 19:49:55,94.10,-14.50
2026/04/26 19:50:05,93.80,-14.50
2026/04/26 19:50:15,93.60,-14.50
2026/04/26 19:50:25,93.40,-14.40
2026/04/26 19:50:35,93.30,-14.40
2026/04/26 19:50:45,93.10,-14.40
2026/04/26 19:50:55,92.80,-14.40
2026/04/26 19:51:05,92.50,-14.30
2026/04/26 19:51:15,92.10,-14.30
2026/04/26 19:51:25,91.80,-14.30
2026/04/26 19:51:35,91.20,-14.30
2026/04/26 19:51:45,90.80,-14.20
2026/04/26 19:51:55,90.40,-14.20
2026/04/26 19:52:05,90.10,-14.20
2026/04/26 19:52:15,89.50,-14.20
2026/04/26 19:52:25,88.70,-14.20
2026/04/26 19:52:35,88.60,-14.20
2026/04/26 19:52:45,88.20,-14.10
2026/04/26 19:52:55,87.30,-14.10
2026/04/26 19:53:05,86.90,-14.10
2026/04/26 19:53:15,86.30,-14.10
2026/04/26 19:53:25,85.30,-14.00
2026/04/26 19:53:35,84.80,-14.00
2026/04/26 19:53:45,84.00,-14.00
2026/04/26 19:53:55,83.30,-14.00
2026/04/26 19:54:05,82.40,-14.00
2026/04/26 19:54:15,81.40,-14.00
2026/04/26 19:54:25,80.20,-13.90
2026/04/26 19:54:35,79.10,-13.90
2026/04/26 19:54:45,77.90,-13.90
2026/04/26 19:54:55,76.40,-13.90
2026/04/26 19:55:05,74.90,-13.90
2026/04/26 19:55:15,73.10,-13.90
2026/04/26 19:55:25,71.30,-13.80
2026/04/26 19:55:35,69.20,-13.80
2026/04/26 19:55:45,66.60,-13.80
2026/04/26 19:55:55,63.60,-13.80
2026/04/26 19:56:05,60.60,-13.80
2026/04/26 19:56:15,57.80,-13.70
2026/04/26 19:56:25,54.30,-13.70
2026/04/26 19:56:35,50.80,-13.70
2026/04/26 19:56:45,47.80,-13.70
2026/04/26 19:56:55,44.30,-13.70
2026/04/26 19:57:05,40.60,-13.60
2026/04/26 19:57:15,35.90,-13.60
2026/04/26 19:57:25,31.80,-13.60
2026/04/26 19:57:35,27.20,-13.60
2026/04/26 19:57:45,22.20,-13.60
2026/04/26 19:57:55,17.50,-13.60
2026/04/26 19:58:05,13.10,-13.50
2026/04/26 19:58:16,7.10,-13.50
2026/04/26 19:58:25,1.10,-13.50
2026/04/26 19:58:35,99.90,-13.50
2026/04/26 19:58:45,99.90,-13.50
2026/04/26 19:58:55,99.90,-13.50
2026/04/26 19:59:05,99.90,-13.40
2026/04/26 19:59:15,99.90,-13.40
2026/04/26 19:59:25,99.90,-13.40
2026/04/26 19:59:35,99.90,-13.40
2026/04/26 19:59:45,99.90,-13.40
2026/04/26 19:59:55,99.90,-13.40
2026/04/26 20:00:05,99.90,-13.40
2026/04/26 20:00:15,99.90,-13.30
2026/04/26 20:00:25,99.90,-13.30
2026/04/26 20:00:35,99.90,-13.30
2026/04/26 20:00:45,99.90,-13.30
2026/04/26 20:00:55,99.90,-13.30
2026/04/26 20:01:05,99.90,-13.30
2026/04/26 20:01:15,99.90,-13.30
2026/04/26 20:01:25,99.90,-13.20
2026/04/26 20:01:35,99.90,-13.20
2026/04/26 20:01:45,99.90,-13.20
2026/04/26 20:01:55,99.90,-13.20
2026/04/26 20:02:05,99.90,-13.20
2026/04/26 20:02:16,99.90,-13.20
2026/04/26 20:02:25,99.90,-13.10
2026/04/26 20:02:35,99.90,-13.10
2026/04/26 20:02:45,99.90,-13.10
2026/04/26 20:02:55,99.90,-13.10
2026/04/26 20:03:06,99.90,-13.10
2026/04/26 20:03:15,99.90,-13.10
2026/04/26 20:03:25,99.90,-13.00
2026/04/26 20:03:35,99.90,-13.10
2026/04/26 20:03:45,99.90,-13.00
2026/04/26 20:03:55,99.90,-13.00
2026/04/26 20:04:05,99.90,-13.00
2026/04/26 20:04:15,99.90,-13.00
2026/04/26 20:04:25,99.90,-13.00
2026/04/26 20:04:35,99.90,-13.00
2026/04/26 20:04:45,99.90,-13.00
2026/04/26 20:04:56,99.90,-12.90
2026/04/26 20:05:05,99.90,-12.90
2026/04/26 20:05:15,99.90,-12.90
2026/04/26 20:05:26,99.90,-12.90
2026/04/26 20:05:35,99.90,-12.90
2026/04/26 20:05:45,99.90,-12.90
2026/04/26 20:05:56,99.90,-12.90
2026/04/26 20:06:06,99.90,-12.80
2026/04/26 20:06:16,99.90,-12.80
2026/04/26 20:06:25,99.90,-12.80
2026/04/26 20:06:35,99.90,-12.80
2026/04/26 20:06:46,99.90,-12.80
2026/04/26 20:06:56,99.90,-12.80
2026/04/26 20:07:05,99.90,-12.70
2026/04/26 20:07:16,99.90,-12.70
2026/04/26 20:07:26,99.90,-12.70
2026/04/26 20:07:36,99.90,-12.70
2026/04/26 20:07:46,99.90,-12.70
2026/04/26 20:07:56,99.90,-12.60
2026/04/26 20:08:06,99.90,-12.60
2026/04/26 20:08:16,99.90,-12.60
2026/04/26 20:08:26,99.90,-12.50
2026/04/26 20:08:36,99.90,-12.50
2026/04/26 20:08:46,99.90,-12.50
2026/04/26 20:08:56,99.90,-12.40
2026/04/26 20:09:06,99.90,-12.40
2026/04/26 20:09:16,99.90,-12.40
2026/04/26 20:09:26,99.90,-12.30
2026/04/26 20:09:36,99.90,-12.30
2026/04/26 20:09:46,99.90,-12.20
2026/04/26 20:09:56,99.90,-12.20
2026/04/26 20:10:06,99.90,-12.20
2026/04/26 20:10:16,99.90,-12.10
2026/04/26 20:10:26,99.90,-12.10
2026/04/26 20:10:36,99.90,-12.00
2026/04/26 20:10:46,99.90,-12.00
2026/04/26 20:10:56,99.90,-11.90
2026/04/26 20:11:06,99.90,-11.90
2026/04/26 20:11:16,99.90,-11.80
2026/04/26 20:11:26,99.90,-11.80
2026/04/26 20:11:36,99.90,-11.80
2026/04/26 20:11:46,99.90,-11.70
2026/04/26 20:11:56,99.90,-11.60
2026/04/26 20:12:06,99.90,-11.60
2026/04/26 20:12:16,99.90,-11.60
2026/04/26 20:12:26,99.90,-11.50
2026/04/26 20:12:36,99.90,-11.40
2026/04/26 20:12:46,99.90,-11.40
2026/04/26 20:12:56,99.90,-11.30
2026/04/26 20:13:06,99.90,-11.30
2026/04/26 20:13:16,99.90,-11.20
2026/04/26 20:13:26,99.90,-11.10
2026/04/26 20:13:36,99.90,-11.00
2026/04/26 20:13:46,99.90,-11.00
2026/04/26 20:13:56,99.90,-10.90
2026/04/26 20:14:06,99.90,-10.80
2026/04/26 20:14:16,99.90,-10.70
2026/04/26 20:14:26,99.90,-10.60
2026/04/26 20:14:36,99.90,-10.50
2026/04/26 20:14:46,99.90,-10.40
2026/04/26 20:14:56,99.90,-10.30
2026/04/26 20:15:06,99.90,-10.20
2026/04/26 20:15:16,99.90,-10.10
2026/04/26 20:15:26,99.90,-10.00
2026/04/26 20:15:36,99.90,-9.90
2026/04/26 20:15:46,99.90,-9.80
2026/04/26 20:15:56,99.90,-9.70
2026/04/26 20:16:06,99.90,-9.50
2026/04/26 20:16:16,99.90,-9.40
2026/04/26 20:16:26,99.90,-9.30
2026/04/26 20:16:36,99.90,-9.20
2026/04/26 20:16:46,99.90,-9.10
2026/04/26 20:16:56,99.90,-9.00
2026/04/26 20:17:06,99.90,-8.90
2026/04/26 20:17:16,99.90,-8.80
2026/04/26 20:17:26,99.90,-8.70
2026/04/26 20:17:36,99.90,-8.60
2026/04/26 20:17:46,99.90,-8.50
2026/04/26 20:17:56,99.90,-8.40
2026/04/26 20:18:06,99.90,-8.30
2026/04/26 20:18:16,99.90,-8.30
2026/04/26 20:18:26,99.90,-8.20
2026/04/26 20:18:36,99.90,-8.10
2026/04/26 20:18:46,99.90,-8.00
2026/04/26 20:18:56,99.90,-7.90
2026/04/26 20:19:06,99.90,-7.90
2026/04/26 20:19:16,99.90,-7.80
2026/04/26 20:19:26,99.90,-7.70
2026/04/26 20:19:36,99.90,-7.70
2026/04/26 20:19:46,99.90,-7.60
2026/04/26 20:19:56,99.90,-7.50
2026/04/26 20:20:06,99.90,-7.30
2026/04/26 20:20:16,99.90,-6.90
2026/04/26 20:20:26,99.90,-6.50
2026/04/26 20:20:36,99.90,-6.10
2026/04/26 20:20:46,99.90,-5.80
2026/04/26 20:20:56,99.90,-5.50
2026/04/26 20:21:06,99.90,-5.20
2026/04/26 20:21:16,99.90,-5.00
2026/04/26 20:21:26,99.90,-4.90
2026/04/26 20:21:36,99.90,-4.80
2026/04/26 20:21:46,99.90,-4.80
2026/04/26 20:21:56,99.90,-4.70
2026/04/26 20:22:06,99.90,-4.70
2026/04/26 20:22:16,99.90,-4.70
2026/04/26 20:22:26,99.90,-4.70
2026/04/26 20:22:36,99.90,-4.80
2026/04/26 20:22:46,99.90,-4.90
2026/04/26 20:22:56,99.90,-4.90
2026/04/26 20:23:06,99.90,-5.00
2026/04/26 20:23:16,99.90,-5.10
2026/04/26 20:23:26,99.90,-5.30
2026/04/26 20:23:36,99.90,-5.40
2026/04/26 20:23:46,99.90,-5.50
2026/04/26 20:23:56,99.90,-5.70
2026/04/26 20:24:06,99.90,-5.80
2026/04/26 20:24:16,99.90,-5.90
2026/04/26 20:24:26,99.90,-6.00
2026/04/26 20:24:36,99.90,-6.20
2026/04/26 20:24:46,99.90,-6.30
2026/04/26 20:24:56,99.90,-6.50
2026/04/26 20:25:06,99.90,-6.70
2026/04/26 20:25:16,99.90,-6.80
2026/04/26 20:25:26,99.90,-6.90
2026/04/26 20:25:36,99.90,-7.00
2026/04/26 20:25:46,99.90,-7.20
2026/04/26 20:25:56,99.90,-7.30
2026/04/26 20:26:07,99.90,-7.40
2026/04/26 20:26:17,99.90,-7.60
2026/04/26 20:26:26,99.90,-7.70
2026/04/26 20:26:36,99.90,-7.80
2026/04/26 20:26:46,99.90,-8.00
2026/04/26 20:26:56,99.90,-8.10
2026/04/26 20:27:06,99.90,-8.20
2026/04/26 20:27:16,99.90,-8.30
2026/04/26 20:27:26,99.90,-8.40
2026/04/26 20:27:36,99.90,-8.60
2026/04/26 20:27:46,99.90,-8.70
2026/04/26 20:27:56,99.90,-8.80
2026/04/26 20:28:06,99.90,-8.90
2026/04/26 20:28:16,99.90,-9.00
2026/04/26 20:28:26,99.90,-9.10
2026/04/26 20:28:36,99.90,-9.20
2026/04/26 20:28:46,99.90,-9.30
2026/04/26 20:28:56,99.90,-9.40
2026/04/26 20:29:06,99.90,-9.50
2026/04/26 20:29:16,99.90,-9.70
2026/04/26 20:29:26,99.90,-9.70
2026/04/26 20:29:36,99.90,-9.80
2026/04/26 20:29:46,99.90,-9.90
2026/04/26 20:29:56,99.90,-10.00
2026/04/26 20:30:06,99.90,-10.10
2026/04/26 20:30:16,99.90,-10.20
2026/04/26 20:30:26,99.90,-10.30
2026/04/26 20:30:36,99.90,-10.40
2026/04/26 20:30:46,99.90,-10.40
2026/04/26 20:30:56,99.90,-10.50
2026/04/26 20:31:06,99.90,-10.60
2026/04/26 20:31:16,99.90,-10.70
2026/04/26 20:31:26,99.90,-10.80
2026/04/26 20:31:36,99.90,-10.90
2026/04/26 20:31:46,99.90,-10.90
2026/04/26 20:31:56,99.90,-11.00
2026/04/26 20:32:06,99.90,-11.10
2026/04/26 20:32:16,99.90,-11.10
2026/04/26 20:32:26,99.90,-11.20
2026/04/26 20:32:36,99.90,-11.30
2026/04/26 20:32:46,99.90,-11.30
2026/04/26 20:32:56,99.90,-11.40
2026/04/26 20:33:06,99.90,-11.40
2026/04/26 20:33:16,99.90,-11.50
2026/04/26 20:33:26,99.90,-11.50
2026/04/26 20:33:36,99.90,-11.60
2026/04/26 20:33:46,99.90,-11.60
2026/04/26 20:33:56,99.90,-11.70
2026/04/26 20:34:06,99.90,-11.70
2026/04/26 20:34:16,99.90,-11.80
2026/04/26 20:34:27,99.90,-11.80
2026/04/26 20:34:36,99.90,-11.90
2026/04/26 20:34:47,99.90,-11.90
2026/04/26 20:34:57,99.90,-11.90
2026/04/26 20:35:06,99.90,-12.00
2026/04/26 20:35:17,99.90,-12.00
2026/04/26 20:35:26,99.90,-12.10
2026/04/26 20:35:36,99.90,-12.10
2026/04/26 20:35:47,99.90,-12.10
2026/04/26 20:35:57,99.90,-12.20
2026/04/26 20:36:06,99.90,-12.20
2026/04/26 20:36:16,99.90,-12.20
2026/04/26 20:36:27,99.90,-12.30
2026/04/26 20:36:37,99.90,-12.30
2026/04/26 20:36:47,99.90,-12.30
2026/04/26 20:36:56,99.90,-12.30
2026/04/26 20:37:07,99.90,-12.40
2026/04/26 20:37:17,99.90,-12.40
2026/04/26 20:37:27,99.90,-12.40
2026/04/26 20:37:37,99.90,-12.50
2026/04/26 20:37:47,99.90,-12.50
2026/04/26 20:37:57,99.90,-12.50
2026/04/26 20:38:07,99.90,-12.60
2026/04/26 20:38:17,99.90,-12.60
2026/04/26 20:38:27,99.90,-12.60
2026/04/26 20:38:37,99.90,-12.70
2026/04/26 20:38:47,99.90,-12.70
2026/04/26 20:38:57,99.90,-12.70
2026/04/26 20:39:07,99.90,-12.70
2026/04/26 20:39:17,99.90,-12.80
2026/04/26 20:39:27,99.90,-12.80
2026/04/26 20:39:37,99.90,-12.80
2026/04/26 20:39:47,99.90,-12.80
2026/04/26 20:39:57,99.90,-12.90
2026/04/26 20:40:07,99.90,-12.90
2026/04/26 20:40:17,99.90,-12.90
2026/04/26 20:40:27,99.90,-12.90
2026/04/26 20:40:37,99.90,-13.00
2026/04/26 20:40:47,99.90,-13.00
2026/04/26 20:40:57,99.90,-13.00
2026/04/26 20:41:07,99.90,-13.00
2026/04/26 20:41:17,99.90,-13.10
2026/04/26 20:41:27,99.90,-13.10
2026/04/26 20:41:37,99.90,-13.10
2026/04/26 20:41:47,99.90,-13.10
2026/04/26 20:41:57,99.90,-13.20
2026/04/26 20:42:07,99.90,-13.20
2026/04/26 20:42:17,99.90,-13.20
2026/04/26 20:42:27,99.90,-13.30
2026/04/26 20:42:37,99.90,-13.30
2026/04/26 20:42:47,99.90,-13.30
2026/04/26 20:42:57,99.90,-13.40
2026/04/26 20:43:07,99.90,-13.40
2026/04/26 20:43:17,99.90,-13.40
2026/04/26 20:43:27,99.90,-13.50
2026/04/26 20:43:37,99.90,-13.50
2026/04/26 20:43:47,99.90,-13.50
2026/04/26 20:43:57,99.90,-13.50
2026/04/26 20:44:07,99.90,-13.50
2026/04/26 20:44:17,99.90,-13.60
2026/04/26 20:44:27,99.90,-13.60
2026/04/26 20:44:37,99.90,-13.60
2026/04/26 20:44:47,99.90,-13.70
2026/04/26 20:44:57,99.90,-13.70
2026/04/26 20:45:07,99.90,-13.70
2026/04/26 20:45:17,99.90,-13.70
2026/04/26 20:45:27,99.90,-13.80
2026/04/26 20:45:37,99.90,-13.80
2026/04/26 20:45:47,99.90,-13.80
2026/04/26 20:45:57,99.90,-13.90
2026/04/26 20:46:07,99.90,-13.90
2026/04/26 20:46:17,99.90,-13.90
2026/04/26 20:46:27,99.90,-13.90
2026/04/26 20:46:37,99.90,-14.00
2026/04/26 20:46:47,99.90,-14.00
2026/04/26 20:46:57,99.90,-14.00
2026/04/26 20:47:07,99.90,-14.00
2026/04/26 20:47:17,99.90,-14.10
2026/04/26 20:47:27,99.90,-14.10
2026/04/26 20:47:37,99.90,-14.10
2026/04/26 20:47:47,99.90,-14.20
2026/04/26 20:47:57,99.90,-14.20
2026/04/26 20:48:07,99.90,-14.20
2026/04/26 20:48:17,99.90,-14.20
2026/04/26 20:48:27,99.90,-14.30
2026/04/26 20:48:37,99.90,-14.30
2026/04/26 20:48:47,99.90,-14.30
2026/04/26 20:48:57,99.90,-14.30
2026/04/26 20:49:07,99.90,-14.40
2026/04/26 20:49:17,99.90,-14.40
2026/04/26 20:49:27,99.90,-14.40
2026/04/26 20:49:37,99.90,-14.40
2026/04/26 20:49:47,99.90,-14.50
2026/04/26 20:49:57,99.90,-14.50
2026/04/26 20:50:07,99.90,-14.50
2026/04/26 20:50:17,99.90,-14.50
2026/04/26 20:50:27,99.90,-14.50
2026/04/26 20:50:37,99.90,-14.50
2026/04/26 20:50:47,99.90,-14.60
2026/04/26 20:50:57,99.90,-14.60
2026/04/26 20:51:07,99.90,-14.60
2026/04/26 20:51:17,99.90,-14.60
2026/04/26 20:51:27,99.90,-14.60
2026/04/26 20:51:37,99.90,-14.60
2026/04/26 20:51:47,99.90,-14.60
2026/04/26 20:51:57,99.90,-14.60
2026/04/26 20:52:12,99.90,-14.60
2026/04/26 21:07:31,99.90,-14.40
2026/04/26 21:07:40,99.90,-14.30
2026/04/26 21:07:51,99.90,-14.30
2026/04/26 21:08:01,99.90,-14.30
2026/04/26 21:08:10,99.90,-14.30
2026/04/26 21:08:21,99.90,-14.20
2026/04/26 21:08:31,99.90,-14.20
2026/04/26 21:08:40,99.90,-14.20
2026/04/26 21:08:51,99.90,-14.10
2026/04/26 21:09:01,99.90,-14.10
2026/04/26 21:09:10,99.90,-14.10
2026/04/26 21:09:21,99.90,-14.00
2026/04/26 21:09:31,99.90,-14.00
2026/04/26 21:09:41,99.90,-14.00
2026/04/26 21:09:50,99.90,-13.90
2026/04/26 21:10:01,99.90,-13.90
2026/04/26 21:10:11,99.90,-13.90
2026/04/26 21:10:21,99.90,-13.90
2026/04/26 21:10:31,99.90,-13.90
2026/04/26 21:10:41,99.90,-13.80
2026/04/26 21:10:51,99.90,-13.80
2026/04/26 21:11:01,99.90,-13.80
2026/04/26 21:11:11,99.90,-13.70
2026/04/26 21:11:21,99.90,-13.70
2026/04/26 21:11:31,99.90,-13.70
2026/04/26 21:11:41,99.90,-13.70
2026/04/26 21:11:51,99.90,-13.60
2026/04/26 21:12:01,99.90,-13.60
2026/04/26 21:12:11,99.90,-13.60
2026/04/26 21:12:21,99.90,-13.60
2026/04/26 21:12:31,99.90,-13.50
2026/04/26 21:12:41,99.90,-13.50
2026/04/26 21:12:51,99.90,-13.50
2026/04/26 21:13:01,99.90,-13.50
2026/04/26 21:13:11,99.90,-13.40
2026/04/26 21:13:21,99.90,-13.40
2026/04/26 21:13:31,99.90,-13.40
2026/04/26 21:13:41,99.90,-13.40
2026/04/26 21:13:51,99.90,-13.30
2026/04/26 21:14:01,99.90,-13.30
2026/04/26 21:14:11,99.90,-13.30
2026/04/26 21:14:21,99.90,-13.30
2026/04/26 21:14:31,99.90,-13.30
2026/04/26 21:14:41,99.90,-13.30
2026/04/26 21:14:51,99.90,-13.20
2026/04/26 21:15:01,99.90,-13.20
2026/04/26 21:15:11,99.90,-13.20
2026/04/26 21:15:21,99.90,-13.20
2026/04/26 21:15:31,99.90,-13.20
2026/04/26 21:15:41,99.90,-13.10
2026/04/26 21:15:51,99.90,-13.10
2026/04/26 21:16:01,99.90,-13.10
2026/04/26 21:16:11,99.90,-13.10
2026/04/26 21:16:21,99.90,-13.10
2026/04/26 21:16:31,99.90,-13.00
2026/04/26 21:16:41,99.90,-13.00
2026/04/26 21:16:51,99.90,-13.00
2026/04/26 21:17:01,99.90,-13.00
2026/04/26 21:17:11,99.90,-13.00
2026/04/26 21:17:21,99.90,-12.90
2026/04/26 21:17:31,99.90,-12.90
2026/04/26 21:17:41,99.90,-12.90
2026/04/26 21:17:51,99.90,-12.90
2026/04/26 21:18:01,99.90,-12.90
2026/04/26 21:18:11,99.90,-12.90
2026/04/26 21:18:21,99.90,-12.90
2026/04/26 21:18:31,99.90,-12.80
2026/04/26 21:18:41,99.90,-12.80
2026/04/26 21:18:51,99.90,-12.80
2026/04/26 21:19:01,99.90,-12.80
2026/04/26 21:19:11,99.90,-12.80
2026/04/26 21:19:21,99.90,-12.70
2026/04/26 21:19:31,99.90,-12.70
2026/04/26 21:19:41,99.90,-12.70
2026/04/26 21:19:51,99.90,-12.70
2026/04/26 21:20:01,99.90,-12.70
2026/04/26 21:20:11,99.90,-12.70
2026/04/26 21:20:21,99.90,-12.70
2026/04/26 21:20:31,99.90,-12.60
2026/04/26 21:20:41,99.90,-12.60
2026/04/26 21:20:51,99.90,-12.60
2026/04/26 21:21:01,99.90,-12.60
2026/04/26 21:21:11,99.90,-12.60
2026/04/26 21:21:21,99.90,-12.60
2026/04/26 21:21:31,99.90,-12.50
2026/04/26 21:21:41,99.90,-12.50
2026/04/26 21:21:51,99.90,-12.50
2026/04/26 21:22:01,99.90,-12.50
2026/04/26 21:22:11,99.90,-12.50
2026/04/26 21:22:21,99.90,-12.50
2026/04/26 21:22:31,99.90,-12.40
2026/04/26 21:22:41,99.90,-12.40
2026/04/26 21:22:51,99.90,-12.40
2026/04/26 21:23:01,99.90,-12.40
2026/04/26 21:23:11,99.90,-12.40
2026/04/26 21:23:21,99.90,-12.40
2026/04/26 21:23:31,99.90,-12.30
2026/04/26 21:23:41,99.90,-12.30
2026/04/26 21:23:51,99.90,-12.30
2026/04/26 21:24:01,99.90,-12.30
2026/04/26 21:24:11,99.90,-12.30
2026/04/26 21:24:21,99.90,-12.30
2026/04/26 21:24:31,99.90,-12.20
2026/04/26 21:24:41,99.90,-12.20
2026/04/26 21:24:51,99.90,-12.20
2026/04/26 21:25:01,99.90,-12.20
2026/04/26 21:25:11,99.90,-12.20
2026/04/26 21:25:21,99.90,-12.20
2026/04/26 21:25:31,99.90,-12.10
2026/04/26 21:25:41,99.90,-12.10
2026/04/26 21:25:51,99.90,-12.10
2026/04/26 21:26:01,99.90,-12.10
2026/04/26 21:26:11,99.90,-12.10
2026/04/26 21:26:21,99.90,-12.10
2026/04/26 21:26:31,99.90,-12.10
2026/04/26 21:26:41,99.90,-12.00
2026/04/26 21:26:51,99.90,-12.00
2026/04/26 21:27:01,99.90,-12.00
2026/04/26 21:27:11,99.90,-12.00
2026/04/26 21:27:21,99.90,-12.00
2026/04/26 21:27:31,99.90,-11.90
2026/04/26 21:27:41,99.90,-11.90
2026/04/26 21:27:51,99.90,-11.90
2026/04/26 21:28:01,99.90,-11.90
2026/04/26 21:28:11,99.90,-11.90
2026/04/26 21:28:21,99.90,-11.90
2026/04/26 21:28:31,99.90,-11.80
2026/04/26 21:28:41,99.90,-11.80
2026/04/26 21:28:51,99.90,-11.80
2026/04/26 21:29:01,99.90,-11.80
2026/04/26 21:29:11,99.90,-11.80
2026/04/26 21:29:21,99.90,-11.80
2026/04/26 21:29:31,99.90,-11.70
2026/04/26 21:29:41,99.90,-11.60
2026/04/26 21:29:51,99.90,-11.60
2026/04/26 21:30:01,99.90,-11.50
2026/04/26 21:30:11,99.90,-11.40
2026/04/26 21:30:21,99.90,-11.40
2026/04/26 21:30:31,99.90,-11.30
2026/04/26 21:30:41,99.90,-11.30
2026/04/26 21:30:51,99.90,-11.30
2026/04/26 21:31:01,99.90,-11.30
2026/04/26 21:31:11,99.90,-11.20
2026/04/26 21:31:21,99.90,-11.20
2026/04/26 21:31:31,99.90,-11.20
2026/04/26 21:31:41,4.30,-11.30
2026/04/26 21:31:51,24.70,-11.30
2026/04/26 21:32:01,39.10,-11.30
2026/04/26 21:32:11,48.70,-11.30
2026/04/26 21:32:21,55.80,-11.40
2026/04/26 21:32:31,61.50,-11.40
2026/04/26 21:32:41,65.70,-11.40
2026/04/26 21:32:51,68.90,-11.50
2026/04/26 21:33:01,72.40,-11.50
2026/04/26 21:33:11,75.40,-11.60
2026/04/26 21:33:21,77.40,-11.60
2026/04/26 21:33:31,78.40,-11.70
2026/04/26 21:33:41,80.60,-11.70
2026/04/26 21:33:51,81.40,-11.80
2026/04/26 21:34:01,82.30,-11.80
2026/04/26 21:34:11,83.40,-11.80
2026/04/26 21:34:21,84.20,-11.90
2026/04/26 21:34:31,84.60,-11.90
2026/04/26 21:34:41,84.90,-12.00
2026/04/26 21:34:51,85.40,-12.10
2026/04/26 21:35:01,85.90,-12.10
2026/04/26 21:35:11,86.50,-12.10
2026/04/26 21:35:21,87.00,-12.20
2026/04/26 21:35:31,87.00,-12.30
2026/04/26 21:35:41,87.30,-12.30
2026/04/26 21:35:51,87.60,-12.40
2026/04/26 21:36:01,87.80,-12.40
2026/04/26 21:36:11,87.80,-12.50
2026/04/26 21:36:21,88.20,-12.50
2026/04/26 21:36:31,88.40,-12.60
2026/04/26 21:36:41,88.60,-12.60
2026/04/26 21:36:51,88.50,-12.70
2026/04/26 21:37:01,88.50,-12.70
2026/04/26 21:37:11,88.50,-12.80
2026/04/26 21:37:22,88.60,-12.80
2026/04/26 21:37:31,88.60,-12.80
2026/04/26 21:37:41,88.80,-12.90
2026/04/26 21:37:51,88.80,-13.00
2026/04/26 21:38:01,88.70,-13.00
2026/04/26 21:38:12,88.70,-13.10
2026/04/26 21:38:21,88.60,-13.10
2026/04/26 21:38:31,88.60,-13.10
2026/04/26 21:38:41,88.60,-13.20
2026/04/26 21:38:51,88.50,-13.20
2026/04/26 21:39:02,88.40,-13.30
2026/04/26 21:39:12,88.40,-13.30
2026/04/26 21:39:22,88.30,-13.30
2026/04/26 21:39:31,88.20,-13.40
2026/04/26 21:39:42,88.10,-13.40
2026/04/26 21:39:52,88.00,-13.50
2026/04/26 21:40:02,88.00,-13.50
2026/04/26 21:40:11,87.80,-13.50
2026/04/26 21:40:22,87.70,-13.60
2026/04/26 21:40:32,87.70,-13.60
2026/04/26 21:40:42,87.60,-13.70
2026/04/26 21:40:52,87.50,-13.70
2026/04/26 21:41:02,87.40,-13.70
2026/04/26 21:41:12,87.20,-13.80
2026/04/26 21:41:22,87.10,-13.80
2026/04/26 21:41:32,87.00,-13.90
2026/04/26 21:41:42,86.90,-13.90
2026/04/26 21:41:52,86.80,-13.90
2026/04/26 21:42:02,86.80,-13.90
2026/04/26 21:42:12,86.60,-14.00
2026/04/26 21:42:22,86.40,-14.00
2026/04/26 21:42:32,86.30,-14.00
2026/04/26 21:42:42,86.20,-14.10
2026/04/26 21:42:52,86.20,-14.10
2026/04/26 21:43:02,86.00,-14.20
2026/04/26 21:43:12,85.90,-14.20
2026/04/26 21:43:22,85.70,-14.20
2026/04/26 21:43:32,85.40,-14.20
2026/04/26 21:43:42,85.20,-14.30
2026/04/26 21:43:52,85.30,-14.30
2026/04/26 21:44:02,85.30,-14.40
2026/04/26 21:44:12,85.20,-14.40
2026/04/26 21:44:22,85.20,-14.40
2026/04/26 21:44:32,85.10,-14.40
2026/04/26 21:44:42,85.00,-14.40
2026/04/26 21:44:52,84.70,-14.50
2026/04/26 21:45:02,84.70,-14.50
2026/04/26 21:45:12,64.70,-14.50
2026/04/26 21:45:22,64.70,-13.90
2026/04/26 21:45:32,64.70,-13.50
2026/04/26 21:45:42,64.70,-13.30
2026/04/26 21:45:52,64.70,-13.30
2026/04/26 21:46:02,64.70,-13.30
2026/04/26 21:46:12,64.70,-13.30
2026/04/26 21:46:22,64.70,-13.40
2026/04/26 21:46:32,64.70,-13.50
2026/04/26 21:46:42,64.70,-13.60
2026/04/26 21:46:52,64.70,-13.70
2026/04/26 21:47:02,64.70,-13.90
2026/04/26 21:47:12,64.70,-14.00
2026/04/26 21:47:22,64.70,-14.10
2026/04/26 21:47:32,11.20,-14.20
2026/04/26 21:47:42,37.10,-14.30
2026/04/26 21:47:52,56.20,-14.30
2026/04/26 21:48:02,72.10,-14.40
2026/04/26 21:48:12,81.20,-14.40
2026/04/26 21:48:22,86.00,-14.50
2026/04/26 21:48:32,89.90,-14.60
2026/04/26 21:48:42,91.60,-14.60
2026/04/26 21:48:52,92.20,-14.60
2026/04/26 21:49:02,92.70,-14.70
2026/04/26 21:49:12,92.60,-14.70
2026/04/26 21:49:22,92.50,-14.80
2026/04/26 21:49:32,92.40,-14.80
2026/04/26 21:49:42,92.10,-14.80
2026/04/26 21:49:52,91.60,-14.90
2026/04/26 21:50:02,91.20,-14.90
2026/04/26 21:50:12,90.90,-15.00
2026/04/26 21:50:22,90.60,-15.00
2026/04/26 21:50:32,90.30,-15.00
2026/04/26 21:50:42,90.10,-15.10
2026/04/26 21:50:52,89.80,-15.10
2026/04/26 21:51:02,89.40,-15.10
2026/04/26 21:51:12,89.20,-15.20
2026/04/26 21:51:22,89.00,-15.20
2026/04/26 21:51:32,88.80,-15.20
2026/04/26 21:51:42,88.60,-15.30
2026/04/26 21:51:52,88.50,-15.30
2026/04/26 21:52:02,88.30,-15.30
2026/04/26 21:52:12,88.10,-15.30
2026/04/26 21:52:22,88.00,-15.40
2026/04/26 21:52:32,87.80,-15.40
2026/04/26 21:52:42,87.60,-15.40
2026/04/26 21:52:52,87.50,-15.40
2026/04/26 21:53:02,87.40,-15.50
2026/04/26 21:53:12,87.40,-15.50
2026/04/26 21:53:22,87.30,-15.50
2026/04/26 21:53:32,87.10,-15.60
2026/04/26 21:53:42,87.00,-15.60
2026/04/26 21:53:52,86.90,-15.60
2026/04/26 21:54:02,86.80,-15.60
2026/04/26 21:54:12,86.70,-15.70
2026/04/26 21:54:22,86.60,-15.70
2026/04/26 21:54:32,86.50,-15.70
2026/04/26 21:54:42,86.40,-15.70
2026/04/26 21:54:52,86.40,-15.80
2026/04/26 21:55:02,86.30,-15.80
2026/04/26 21:55:12,86.20,-15.80
2026/04/26 21:55:22,86.10,-15.80
2026/04/26 21:55:32,86.00,-15.90
2026/04/26 21:55:42,85.90,-15.90
2026/04/26 21:55:52,85.90,-15.90
2026/04/26 21:56:02,85.90,-15.90
2026/04/26 21:56:12,85.80,-15.90
2026/04/26 21:56:22,85.70,-16.00
2026/04/26 21:56:32,85.60,-16.00
2026/04/26 21:56:42,85.50,-16.00
2026/04/26 21:56:52,85.40,-16.00
2026/04/26 21:57:02,85.40,-16.10
2026/04/26 21:57:12,85.40,-16.10
2026/04/26 21:57:22,85.40,-16.10
2026/04/26 21:57:32,85.40,-16.10
2026/04/26 21:57:42,85.30,-16.20
2026/04/26 21:57:52,85.10,-16.20
2026/04/26 21:58:02,85.10,-16.20
2026/04/26 21:58:12,85.00,-16.20
2026/04/26 21:58:22,85.00,-16.20
2026/04/26 21:58:32,84.90,-16.30
2026/04/26 21:58:42,84.90,-16.30
2026/04/26 21:58:52,84.80,-16.30
2026/04/26 21:59:02,84.70,-16.30
2026/04/26 21:59:12,84.60,-16.30
2026/04/26 21:59:22,84.60,-16.40
2026/04/26 21:59:32,84.60,-16.40
2026/04/26 21:59:42,84.60,-16.40
2026/04/26 21:59:52,84.50,-16.40
2026/04/26 22:00:02,84.50,-16.50
2026/04/26 22:00:12,84.40,-16.50
2026/04/26 22:00:22,84.30,-16.50
2026/04/26 22:00:32,84.20,-16.50
2026/04/26 22:00:42,84.20,-16.50
2026/04/26 22:00:52,84.20,-16.50
2026/04/26 22:01:02,84.20,-16.60
2026/04/26 22:01:12,84.20,-16.60
2026/04/26 22:01:22,84.30,-16.60
2026/04/26 22:01:32,84.60,-16.60
2026/04/26 22:01:42,85.00,-16.60
2026/04/26 22:01:52,85.40,-16.60
2026/04/26 22:02:02,85.80,-16.50
2026/04/26 22:02:12,86.10,-16.50
2026/04/26 22:02:22,86.30,-16.50
2026/04/26 22:02:32,86.30,-16.40
2026/04/26 22:02:42,86.40,-16.40
2026/04/26 22:02:52,86.30,-16.30
2026/04/26 22:03:02,85.90,-16.30
2026/04/26 22:03:12,85.40,-16.20
2026/04/26 22:03:32,84.00,-16.10
2026/04/26 22:03:42,82.90,-16.00
2026/04/26 22:03:52,82.30,-16.00
2026/04/26 22:04:02,81.50,-15.90
2026/04/26 22:04:12,80.30,-15.90
2026/04/26 22:04:22,79.30,-15.80
2026/04/26 22:04:32,77.70,-15.80
2026/04/26 22:04:42,76.60,-15.70
2026/04/26 22:04:52,75.90,-15.70
2026/04/26 22:05:02,74.10,-15.60
2026/04/26 22:05:12,72.70,-15.50
2026/04/26 22:05:22,71.40,-15.50
2026/04/26 22:05:32,70.20,-15.40
2026/04/26 22:05:42,69.00,-15.40
2026/04/26 22:05:52,68.40,-15.30
2026/04/26 22:06:02,67.30,-15.30
2026/04/26 22:06:12,66.10,-15.20
2026/04/26 22:06:22,64.90,-15.20
2026/04/26 22:06:32,64.30,-15.10
2026/04/26 22:06:42,63.60,-15.10
2026/04/26 22:06:52,62.90,-15.00
2026/04/26 22:07:03,62.20,-15.00
2026/04/26 22:07:13,61.10,-14.90
2026/04/26 22:07:22,60.60,-14.90
2026/04/26 22:07:32,60.50,-14.90
2026/04/26 22:07:43,60.70,-14.80
2026/04/26 22:07:52,60.40,-14.80
2026/04/26 22:08:02,60.00,-14.70
2026/04/26 22:08:12,59.70,-14.70
2026/04/26 22:08:23,58.70,-14.60
2026/04/26 22:08:33,57.80,-14.60
2026/04/26 22:08:42,56.50,-14.50
2026/04/26 22:08:53,55.70,-14.50
2026/04/26 22:09:03,55.00,-14.50
2026/04/26 22:09:13,54.30,-14.40
2026/04/26 22:09:23,53.00,-14.40
2026/04/26 22:09:33,51.70,-14.40
2026/04/26 22:09:43,50.10,-14.30
2026/04/26 22:09:53,49.00,-14.30
2026/04/26 22:10:03,47.90,-14.20
2026/04/26 22:10:13,46.50,-14.20
2026/04/26 22:10:22,45.00,-14.20
2026/04/26 22:10:33,43.60,-14.10
2026/04/26 22:10:43,42.10,-14.10
2026/04/26 22:10:53,40.20,-14.10
2026/04/26 22:11:03,38.20,-14.00
2026/04/26 22:11:13,35.70,-14.00
2026/04/26 22:11:23,33.30,-14.00
2026/04/26 22:11:33,30.30,-13.90
2026/04/26 22:11:43,27.20,-13.90
2026/04/26 22:11:53,24.20,-13.90
2026/04/26 22:12:03,22.50,-13.90
2026/04/26 22:12:13,20.80,-13.80
2026/04/26 22:12:23,17.90,-13.80
2026/04/26 22:12:33,15.00,-13.70
2026/04/26 22:12:43,11.10,-13.70
2026/04/26 22:12:53,7.60,-13.70
2026/04/26 22:13:03,5.00,-13.60
2026/04/26 22:13:13,2.90,-13.60
2026/04/26 22:13:23,0.60,-13.60
2026/04/26 22:13:33,99.90,-13.50
2026/04/26 22:13:43,99.90,-13.50
2026/04/26 22:13:53,99.90,-13.50
2026/04/26 22:14:03,99.90,-13.50
2026/04/26 22:14:13,99.90,-13.50
2026/04/26 22:14:23,99.90,-13.40
2026/04/26 22:14:33,99.90,-13.40
2026/04/26 22:14:43,99.90,-13.30
2026/04/26 22:14:53,99.90,-13.30
2026/04/26 22:15:03,99.90,-13.30
2026/04/26 22:15:13,99.90,-13.30
2026/04/26 22:15:23,99.90,-13.30
2026/04/26 22:15:33,99.90,-13.20
2026/04/26 22:15:43,99.90,-13.20
2026/04/26 22:15:53,99.90,-13.20
2026/04/26 22:16:03,99.90,-13.10
2026/04/26 22:16:13,99.90,-13.10
2026/04/26 22:16:23,99.90,-13.10
2026/04/26 22:16:33,99.90,-13.10
2026/04/26 22:16:43,99.90,-13.10
2026/04/26 22:16:53,99.90,-13.00
2026/04/26 22:17:03,99.90,-13.00
2026/04/26 22:17:13,99.90,-13.00
2026/04/26 22:17:23,99.90,-12.90
2026/04/26 22:17:33,99.90,-12.90
2026/04/26 22:17:43,99.90,-12.90
2026/04/26 22:17:53,99.90,-12.90
2026/04/26 22:18:03,99.90,-12.90
2026/04/26 22:18:13,99.90,-12.80
2026/04/26 22:18:23,99.90,-12.80
2026/04/26 22:18:33,99.90,-12.80
2026/04/26 22:18:43,99.90,-12.80
2026/04/26 22:18:53,99.90,-12.70
2026/04/26 22:19:03,99.90,-12.70
2026/04/26 22:19:13,99.90,-12.70
2026/04/26 22:19:23,99.90,-12.70
2026/04/26 22:19:33,99.90,-12.70
2026/04/26 22:19:43,99.90,-12.70
2026/04/26 22:19:53,99.90,-12.60
2026/04/26 22:20:03,99.90,-12.60
2026/04/26 22:20:13,99.90,-12.60
2026/04/26 22:20:23,99.90,-12.60
2026/04/26 22:20:33,99.90,-12.50
2026/04/26 22:20:43,99.90,-12.50
2026/04/26 22:20:53,99.90,-12.50
2026/04/26 22:21:03,99.90,-12.50
2026/04/26 22:21:13,99.90,-12.50
2026/04/26 22:21:23,99.90,-12.40
2026/04/26 22:21:33,99.90,-12.40
2026/04/26 22:21:43,99.90,-12.40
2026/04/26 22:21:53,99.90,-12.30
2026/04/26 22:22:03,99.90,-12.30
2026/04/26 22:22:13,99.90,-12.30
2026/04/26 22:22:23,99.90,-12.30
2026/04/26 22:22:33,99.90,-12.30
2026/04/26 22:22:43,99.90,-12.30
2026/04/26 22:22:53,99.90,-12.30
2026/04/26 22:23:03,99.90,-12.20
2026/04/26 22:23:13,99.90,-12.20
2026/04/26 22:23:23,99.90,-12.20
2026/04/26 22:23:33,99.90,-12.20
2026/04/26 22:23:43,99.90,-12.20
2026/04/26 22:23:53,99.90,-12.10
2026/04/26 22:24:03,99.90,-12.10
2026/04/26 22:24:13,99.90,-12.10
2026/04/26 22:24:23,99.90,-12.10
2026/04/26 22:24:33,99.90,-12.10
2026/04/26 22:24:43,99.90,-12.10
2026/04/26 22:24:53,99.90,-12.10
2026/04/26 22:25:03,99.90,-12.00
2026/04/26 22:25:13,99.90,-12.00
2026/04/26 22:25:23,99.90,-12.00
2026/04/26 22:25:33,99.90,-12.00
2026/04/26 22:25:43,99.90,-11.90
2026/04/26 22:25:53,99.90,-11.90
2026/04/26 22:26:03,99.90,-11.90
2026/04/26 22:26:13,99.90,-11.90
2026/04/26 22:26:23,99.90,-11.90
2026/04/26 22:26:33,99.90,-11.90
2026/04/26 22:26:43,99.90,-11.90
2026/04/26 22:26:53,99.90,-11.90
2026/04/26 22:27:03,99.90,-11.80
2026/04/26 22:27:13,99.90,-11.80
2026/04/26 22:27:23,99.90,-11.80
2026/04/26 22:27:33,99.90,-11.70
2026/04/26 22:27:43,99.90,-11.60
2026/04/26 22:27:53,99.90,-11.60
2026/04/26 22:28:03,99.90,-11.60
2026/04/26 22:28:13,99.90,-11.50
2026/04/26 22:28:23,99.90,-11.50
2026/04/26 22:28:33,99.90,-11.40
2026/04/26 22:28:43,31.80,-11.40
2026/04/26 22:28:53,65.40,-11.40
2026/04/26 22:29:03,83.60,-11.40
2026/04/26 22:29:13,94.20,-11.50
2026/04/26 22:29:23,97.00,-11.50
2026/04/26 22:29:33,97.00,-11.60
2026/04/26 22:29:43,97.00,-11.60
2026/04/26 22:29:53,97.00,-11.70
2026/04/26 22:30:03,95.60,-11.70
2026/04/26 22:30:13,93.20,-11.80
2026/04/26 22:30:23,90.50,-11.90
2026/04/26 22:30:33,87.70,-11.90
2026/04/26 22:30:43,85.70,-12.00
2026/04/26 22:30:53,83.80,-12.10
2026/04/26 22:31:03,82.20,-12.20
2026/04/26 22:31:13,80.70,-12.20
2026/04/26 22:31:23,79.30,-12.30
2026/04/26 22:31:33,77.70,-12.40
2026/04/26 22:31:43,76.50,-12.50
2026/04/26 22:31:53,75.70,-12.60
2026/04/26 22:32:03,74.70,-12.60
2026/04/26 22:32:13,74.00,-12.70
2026/04/26 22:32:23,73.40,-12.80
2026/04/26 22:32:33,72.60,-12.90
2026/04/26 22:32:43,71.90,-12.90
2026/04/26 22:32:53,71.20,-13.00
2026/04/26 22:33:03,70.70,-13.10
2026/04/26 22:33:13,70.30,-13.20
2026/04/26 22:33:23,70.10,-13.20
2026/04/26 22:33:33,69.80,-13.30
2026/04/26 22:33:43,69.20,-13.40
2026/04/26 22:33:53,68.90,-13.40
2026/04/26 22:34:03,68.50,-13.50
2026/04/26 22:34:13,68.30,-13.60
2026/04/26 22:34:23,68.20,-13.60
2026/04/26 22:34:33,68.00,-13.70
2026/04/26 22:34:43,67.70,-13.70
2026/04/26 22:34:53,67.50,-13.80
2026/04/26 22:35:03,67.30,-13.90
2026/04/26 22:35:13,67.00,-14.00
2026/04/26 22:35:23,66.90,-14.00
2026/04/26 22:35:33,66.90,-14.00
2026/04/26 22:35:43,66.80,-14.10
2026/04/26 22:35:53,66.70,-14.20
2026/04/26 22:36:03,66.60,-14.20
2026/04/26 22:36:13,66.40,-14.30
2026/04/26 22:36:23,66.30,-14.30
2026/04/26 22:36:33,66.20,-14.40
2026/04/26 22:36:43,66.10,-14.40
2026/04/26 22:36:53,66.10,-14.50
2026/04/26 22:37:03,65.90,-14.50
2026/04/26 22:37:13,65.90,-14.60
2026/04/26 22:37:23,65.70,-14.60
2026/04/26 22:37:33,65.50,-14.60
2026/04/26 22:37:43,65.50,-14.70
2026/04/26 22:37:54,65.80,-14.70
2026/04/26 22:38:03,65.80,-14.80
2026/04/26 22:38:13,65.90,-14.80
2026/04/26 22:38:24,65.90,-14.80
2026/04/26 22:38:34,65.90,-14.90
2026/04/26 22:38:43,65.80,-14.90
2026/04/26 22:38:53,65.90,-14.90
2026/04/26 22:39:04,66.20,-15.00
2026/04/26 22:39:13,66.30,-15.00
2026/04/26 22:39:24,66.30,-15.00
2026/04/26 22:39:34,66.30,-15.00
2026/04/26 22:39:44,66.30,-15.00
2026/04/26 22:39:54,66.30,-15.10
2026/04/26 22:40:03,66.50,-15.10
2026/04/26 22:40:14,66.60,-15.10
2026/04/26 22:40:24,66.70,-15.10
2026/04/26 22:40:34,66.80,-15.10
2026/04/26 22:40:44,66.90,-15.20
2026/04/26 22:40:54,66.90,-15.20
2026/04/26 22:41:04,66.90,-15.20
2026/04/26 22:41:14,66.90,-15.20
2026/04/26 22:41:24,67.10,-15.20
2026/04/26 22:41:34,67.20,-15.20
2026/04/26 22:41:44,67.20,-15.20
2026/04/26 22:41:54,67.10,-15.20
2026/04/26 22:42:04,67.10,-15.20
2026/04/26 22:42:14,66.90,-15.20
2026/04/26 22:42:24,66.90,-15.30
2026/04/26 22:42:34,67.10,-15.30
2026/04/26 22:42:44,67.20,-15.30
2026/04/26 22:42:54,67.30,-15.30
2026/04/26 22:43:04,67.40,-15.30
2026/04/26 22:43:14,67.40,-15.30
2026/04/26 22:43:24,67.30,-15.30
2026/04/26 22:43:34,67.20,-15.40
2026/04/26 22:43:44,67.20,-15.40
2026/04/26 22:43:54,67.30,-15.40
2026/04/26 22:44:04,67.20,-15.40
2026/04/26 22:44:14,67.20,-15.40
2026/04/26 22:44:24,67.30,-15.40
2026/04/26 22:44:34,67.20,-15.40
2026/04/26 22:44:44,67.10,-15.40
2026/04/26 22:44:54,67.00,-15.40
2026/04/26 22:45:04,67.00,-15.50
2026/04/26 22:45:14,67.00,-15.50
2026/04/26 22:45:24,67.00,-15.50
2026/04/26 22:45:34,67.00,-15.50
2026/04/26 22:45:44,67.00,-15.50
2026/04/26 22:45:54,66.80,-15.60
2026/04/26 22:46:04,66.70,-15.60
2026/04/26 22:46:14,66.60,-15.60
2026/04/26 22:46:24,66.70,-15.60
2026/04/26 22:46:34,66.60,-15.60
2026/04/26 22:46:44,66.50,-15.60
2026/04/26 22:46:54,66.40,-15.70
2026/04/26 22:47:04,66.20,-15.70
2026/04/26 22:47:14,66.10,-15.70
2026/04/26 22:47:24,66.10,-15.70
2026/04/26 22:47:34,66.30,-15.70
2026/04/26 22:47:44,66.30,-15.70
2026/04/26 22:47:54,66.20,-15.80
2026/04/26 22:48:04,66.00,-15.80
2026/04/26 22:48:14,65.80,-15.80
2026/04/26 22:48:24,65.70,-15.80
2026/04/26 22:48:34,65.80,-15.90
2026/04/26 22:48:44,65.80,-15.90
2026/04/26 22:48:54,65.80,-15.90
2026/04/26 22:49:04,65.80,-15.90
2026/04/26 22:49:14,65.70,-15.90
2026/04/26 22:49:24,65.50,-15.90
2026/04/26 22:49:34,65.40,-16.00
2026/04/26 22:49:44,65.40,-16.00
2026/04/26 22:49:54,65.50,-16.00
2026/04/26 22:50:04,65.50,-16.10
2026/04/26 22:50:14,65.50,-16.10
2026/04/26 22:50:24,65.50,-16.10
2026/04/26 22:50:34,65.50,-16.10
2026/04/26 22:50:44,65.40,-16.10
2026/04/26 22:50:54,65.40,-16.20
2026/04/26 22:51:04,65.40,-16.20
2026/04/26 22:51:14,65.50,-16.20
2026/04/26 22:51:24,65.40,-16.20
2026/04/26 22:51:34,65.40,-16.20
2026/04/26 22:51:44,65.40,-16.20
2026/04/26 22:51:54,65.30,-16.30
2026/04/26 22:52:04,65.10,-16.30
2026/04/26 22:52:14,65.20,-16.30
2026/04/26 22:52:24,65.30,-16.30
2026/04/26 22:52:34,65.30,-16.30
2026/04/26 22:52:44,65.20,-16.40
2026/04/26 22:52:54,65.10,-16.40
2026/04/26 22:53:04,65.00,-16.40
2026/04/26 22:53:14,64.80,-16.40
2026/04/26 22:53:24,65.00,-16.50
2026/04/26 22:53:34,65.00,-16.50
2026/04/26 22:53:44,65.00,-16.50
2026/04/26 22:53:54,65.00,-16.50
2026/04/26 22:54:04,65.00,-16.50
2026/04/26 22:54:14,64.80,-16.50
2026/04/26 22:54:24,64.80,-16.60
2026/04/26 22:54:34,64.80,-16.60
2026/04/26 22:54:44,64.90,-16.70
2026/04/26 22:54:54,64.90,-16.70
2026/04/26 22:55:04,64.90,-16.70
2026/04/26 22:55:14,65.00,-16.70
2026/04/26 22:55:24,65.00,-16.70
2026/04/26 22:55:34,64.90,-16.70
2026/04/26 22:55:44,65.00,-16.70
2026/04/26 22:55:54,65.10,-16.70
2026/04/26 22:56:04,65.30,-16.70
2026/04/26 22:56:14,65.30,-16.70
2026/04/26 22:56:24,65.30,-16.80
2026/04/26 22:56:34,65.50,-16.80
2026/04/26 22:56:44,65.30,-16.80
2026/04/26 22:56:54,65.30,-16.80
2026/04/26 22:57:04,65.60,-16.80
2026/04/26 22:57:14,65.80,-16.80
2026/04/26 22:57:24,65.90,-16.70
2026/04/26 22:57:34,65.90,-16.80
2026/04/26 22:57:44,66.00,-16.80
2026/04/26 22:57:54,65.90,-16.70
2026/04/26 22:58:04,66.10,-16.70
2026/04/26 22:58:14,66.50,-16.70
2026/04/26 22:58:24,66.90,-16.70
2026/04/26 22:58:34,67.50,-16.70
2026/04/26 22:58:44,67.90,-16.60
2026/04/26 22:58:54,68.60,-16.50
2026/04/26 22:59:04,69.40,-16.50
2026/04/26 22:59:14,70.40,-16.50
2026/04/26 22:59:24,71.30,-16.40
2026/04/26 22:59:34,72.20,-16.30
2026/04/26 22:59:44,73.40,-16.30
2026/04/26 22:59:54,74.80,-16.20
2026/04/26 23:00:04,76.40,-16.20
2026/04/26 23:00:14,78.20,-16.10
2026/04/26 23:00:24,80.30,-16.10
2026/04/26 23:00:34,82.10,-16.00
2026/04/26 23:00:44,83.60,-16.00
2026/04/26 23:00:54,85.40,-15.90
2026/04/26 23:01:04,87.00,-15.90
2026/04/26 23:01:14,88.20,-15.80
2026/04/26 23:01:24,89.00,-15.80
2026/04/26 23:01:34,89.60,-15.70
2026/04/26 23:01:44,89.90,-15.70
2026/04/26 23:01:54,89.90,-15.60
2026/04/26 23:02:04,89.50,-15.60
2026/04/26 23:02:14,89.20,-15.50
2026/04/26 23:02:24,88.70,-15.50
2026/04/26 23:02:34,88.20,-15.40
2026/04/26 23:02:44,87.60,-15.40
2026/04/26 23:02:54,86.80,-15.30
2026/04/26 23:03:04,86.20,-15.30
2026/04/26 23:03:14,85.30,-15.20
2026/04/26 23:03:24,84.40,-15.20
2026/04/26 23:03:34,83.80,-15.10
2026/04/26 23:03:44,82.80,-15.10
2026/04/26 23:03:54,81.30,-15.10
2026/04/26 23:04:04,80.80,-15.00
2026/04/26 23:04:14,79.60,-15.00
2026/04/26 23:04:24,78.60,-14.90
2026/04/26 23:04:34,77.80,-14.90
2026/04/26 23:04:44,76.50,-14.80
2026/04/26 23:04:54,75.20,-14.80
2026/04/26 23:05:04,74.20,-14.80
2026/04/26 23:05:14,74.30,-14.70
2026/04/26 23:05:24,73.50,-14.70
2026/04/26 23:05:34,72.60,-14.60
2026/04/26 23:05:44,71.90,-14.60
2026/04/26 23:05:54,71.00,-14.60
2026/04/26 23:06:04,70.80,-14.50
2026/04/26 23:06:14,70.30,-14.50
2026/04/26 23:06:24,69.10,-14.40
2026/04/26 23:06:34,68.70,-14.40
2026/04/26 23:06:44,67.90,-14.40
2026/04/26 23:06:54,66.90,-14.30
2026/04/26 23:07:04,66.70,-14.30
2026/04/26 23:07:14,66.80,-14.30
2026/04/26 23:07:24,66.10,-14.20
2026/04/26 23:07:34,65.70,-14.20
2026/04/26 23:07:44,65.90,-14.20
2026/04/26 23:07:54,65.90,-14.10
2026/04/26 23:08:04,65.20,-14.10
2026/04/26 23:08:14,65.10,-14.10
2026/04/26 23:08:24,65.00,-14.00
2026/04/26 23:08:35,64.60,-14.00
2026/04/26 23:08:44,64.30,-14.00
2026/04/26 23:08:54,64.40,-14.00
2026/04/26 23:09:05,64.60,-13.90
2026/04/26 23:09:15,64.50,-13.90
2026/04/26 23:09:24,64.40,-13.90
2026/04/26 23:09:34,64.00,-13.80
2026/04/26 23:09:44,63.70,-13.80
2026/04/26 23:09:55,63.40,-13.80
2026/04/26 23:10:05,62.90,-13.70
2026/04/26 23:10:14,62.80,-13.70
2026/04/26 23:10:25,62.60,-13.70
2026/04/26 23:10:35,62.50,-13.60
2026/04/26 23:10:45,62.60,-13.60
2026/04/26 23:10:55,62.60,-13.60
2026/04/26 23:11:05,62.30,-13.60
2026/04/26 23:11:15,61.90,-13.50
2026/04/26 23:11:24,61.60,-13.50
2026/04/26 23:11:35,61.20,-13.50
2026/04/26 23:11:45,60.80,-13.40
2026/04/26 23:11:54,60.60,-13.40
2026/04/26 23:12:04,60.10,-13.40
2026/04/26 23:12:15,59.80,-13.40
2026/04/26 23:12:25,59.40,-13.30
2026/04/26 23:12:35,59.00,-13.30
2026/04/26 23:12:45,58.50,-13.30
2026/04/26 23:12:55,58.00,-13.30
2026/04/26 23:13:05,57.70,-13.20
2026/04/26 23:13:15,57.40,-13.20
2026/04/26 23:13:25,56.90,-13.20
2026/04/26 23:13:35,56.50,-13.20
2026/04/26 23:13:45,56.00,-13.10
2026/04/26 23:13:55,55.30,-13.10
2026/04/26 23:14:05,54.70,-13.10
2026/04/26 23:14:15,54.00,-13.10
2026/04/26 23:14:25,53.50,-13.10
2026/04/26 23:14:35,52.80,-13.00
2026/04/26 23:14:45,52.00,-13.00
2026/04/26 23:14:55,51.40,-13.00
2026/04/26 23:15:05,50.80,-13.00
2026/04/26 23:15:15,49.90,-13.00
2026/04/26 23:15:25,48.90,-12.90
2026/04/26 23:15:35,48.30,-12.90
2026/04/26 23:15:45,47.80,-12.90
2026/04/26 23:15:55,47.30,-12.90
2026/04/26 23:16:05,46.90,-12.80
2026/04/26 23:16:15,46.30,-12.80
2026/04/26 23:16:25,45.90,-12.80
2026/04/26 23:16:35,45.40,-12.80
2026/04/26 23:16:45,44.80,-12.80
2026/04/26 23:16:55,44.30,-12.70
2026/04/26 23:17:05,43.80,-12.70
2026/04/26 23:17:15,43.10,-12.70
2026/04/26 23:17:25,42.40,-12.70
2026/04/26 23:17:35,41.70,-12.70
2026/04/26 23:17:45,40.80,-12.70
2026/04/26 23:17:55,40.00,-12.60
2026/04/26 23:18:05,39.40,-12.60
2026/04/26 23:18:15,38.80,-12.60
2026/04/26 23:18:25,38.10,-12.60
2026/04/26 23:18:35,37.50,-12.60
2026/04/26 23:18:45,36.40,-12.50
2026/04/26 23:18:55,35.50,-12.50
2026/04/26 23:19:05,34.70,-12.50
2026/04/26 23:19:15,33.90,-12.50
2026/04/26 23:19:25,33.00,-12.50
2026/04/26 23:19:35,32.20,-12.40
2026/04/26 23:19:45,31.00,-12.40
2026/04/26 23:19:55,29.90,-12.40
2026/04/26 23:20:05,28.90,-12.40
2026/04/26 23:20:15,27.60,-12.40
2026/04/26 23:20:25,26.10,-12.40
2026/04/26 23:20:35,24.80,-12.30
2026/04/26 23:20:45,23.60,-12.30
2026/04/26 23:20:55,22.30,-12.30
2026/04/26 23:21:05,20.90,-12.30
2026/04/26 23:21:15,19.60,-12.30
2026/04/26 23:21:25,18.40,-12.30
2026/04/26 23:21:35,17.10,-12.30
2026/04/26 23:21:45,16.10,-12.20
2026/04/26 23:21:55,14.80,-12.20
2026/04/26 23:22:05,13.50,-12.20
2026/04/26 23:22:15,12.30,-12.20
2026/04/26 23:22:25,10.50,-12.20
2026/04/26 23:22:35,9.10,-12.20
2026/04/26 23:22:45,7.70,-12.10
2026/04/26 23:22:55,6.10,-12.10
2026/04/26 23:23:05,4.50,-12.10
2026/04/26 23:23:15,2.70,-12.10
2026/04/26 23:23:25,1.20,-12.10
2026/04/26 23:23:35,99.90,-12.10
2026/04/26 23:23:45,99.90,-12.10
2026/04/26 23:23:55,99.90,-12.00
2026/04/26 23:24:05,99.90,-12.00
2026/04/26 23:24:15,99.90,-12.00
2026/04/26 23:24:25,99.90,-12.00
2026/04/26 23:24:35,99.90,-12.00
2026/04/26 23:24:45,99.90,-11.90
2026/04/26 23:24:55,99.90,-11.80
2026/04/26 23:25:05,99.90,-11.80
2026/04/26 23:25:15,99.90,-11.80
2026/04/26 23:25:25,99.90,-11.70
2026/04/26 23:25:35,7.90,-11.70
2026/04/26 23:25:45,44.10,-11.70
2026/04/26 23:25:55,70.90,-11.70
2026/04/26 23:26:05,88.60,-11.70
2026/04/26 23:26:15,97.00,-11.70
2026/04/26 23:26:25,97.00,-11.70
2026/04/26 23:26:35,97.00,-11.80
2026/04/26 23:26:45,97.00,-11.80
2026/04/26 23:26:55,93.90,-11.90
2026/04/26 23:27:05,89.90,-11.90
2026/04/26 23:27:15,86.10,-12.00
2026/04/26 23:27:25,82.90,-12.10
2026/04/26 23:27:35,80.40,-12.10
2026/04/26 23:27:45,78.10,-12.20
2026/04/26 23:27:55,75.70,-12.30
2026/04/26 23:28:05,73.80,-12.40
2026/04/26 23:28:15,72.00,-12.40
2026/04/26 23:28:25,70.60,-12.50
2026/04/26 23:28:35,69.30,-12.60
2026/04/26 23:28:45,68.40,-12.70
2026/04/26 23:28:55,67.50,-12.80
2026/04/26 23:29:05,66.80,-12.80
2026/04/26 23:29:15,66.00,-12.90
2026/04/26 23:29:25,65.30,-13.00
2026/04/26 23:29:35,64.50,-13.10
2026/04/26 23:29:45,63.90,-13.10
2026/04/26 23:29:55,63.60,-13.20
2026/04/26 23:30:05,63.20,-13.30
2026/04/26 23:30:15,62.80,-13.40
2026/04/26 23:30:25,62.50,-13.40
2026/04/26 23:30:35,62.20,-13.50
2026/04/26 23:30:45,61.70,-13.60
2026/04/26 23:30:55,61.50,-13.70
2026/04/26 23:31:05,61.30,-13.70
2026/04/26 23:31:15,61.20,-13.80
2026/04/26 23:31:25,61.10,-13.90
2026/04/26 23:31:35,60.80,-13.90
2026/04/26 23:31:45,60.60,-14.00
2026/04/26 23:31:55,60.40,-14.10
2026/04/26 23:32:05,60.30,-14.10
2026/04/26 23:32:15,60.30,-14.20
2026/04/26 23:32:25,60.20,-14.20
2026/04/26 23:32:35,60.10,-14.30
2026/04/26 23:32:45,60.00,-14.40
2026/04/26 23:32:55,59.90,-14.40
2026/04/26 23:33:05,59.80,-14.50
2026/04/26 23:33:15,59.80,-14.50
2026/04/26 23:33:25,59.80,-14.50
2026/04/26 23:33:35,59.90,-14.60
2026/04/26 23:33:45,59.90,-14.60
2026/04/26 23:33:55,59.90,-14.60
2026/04/26 23:34:05,59.80,-14.70
2026/04/26 23:34:15,59.90,-14.70
2026/04/26 23:34:25,60.00,-14.80
2026/04/26 23:34:35,60.10,-14.80
2026/04/26 23:34:45,60.10,-14.80
2026/04/26 23:34:55,60.10,-14.80
2026/04/26 23:35:05,60.10,-14.90
2026/04/26 23:35:15,60.10,-14.90
2026/04/26 23:35:25,60.10,-14.90
2026/04/26 23:35:35,60.20,-15.00
2026/04/26 23:35:45,60.30,-15.00
2026/04/26 23:35:55,60.30,-15.00
2026/04/26 23:36:05,60.40,-15.00
2026/04/26 23:36:15,60.40,-15.00
2026/04/26 23:36:25,60.40,-15.10
2026/04/26 23:36:35,60.40,-15.10
2026/04/26 23:36:45,60.50,-15.10
2026/04/26 23:36:56,60.70,-15.10
2026/04/26 23:37:05,60.70,-15.10
2026/04/26 23:37:15,60.70,-15.20
2026/04/26 23:37:25,60.70,-15.20
2026/04/26 23:37:35,60.70,-15.20
2026/04/26 23:37:45,60.70,-15.20
2026/04/26 23:37:55,60.70,-15.20
2026/04/26 23:38:05,60.80,-15.20
2026/04/26 23:38:16,60.80,-15.20
2026/04/26 23:38:25,60.90,-15.30
2026/04/26 23:38:35,60.80,-15.30
2026/04/26 23:38:46,60.80,-15.30
2026/04/26 23:38:56,60.70,-15.30
2026/04/26 23:39:05,60.70,-15.30
2026/04/26 23:39:15,60.80,-15.40
2026/04/26 23:39:26,60.80,-15.40
2026/04/26 23:39:36,60.80,-15.40
2026/04/26 23:39:45,60.80,-15.40
2026/04/26 23:39:56,60.80,-15.40
2026/04/26 23:40:06,60.70,-15.40
2026/04/26 23:40:16,60.60,-15.50
2026/04/26 23:40:26,60.60,-15.50
2026/04/26 23:40:36,60.60,-15.50
2026/04/26 23:40:46,60.60,-15.50
2026/04/26 23:40:55,60.60,-15.50
2026/04/26 23:41:06,60.50,-15.50
2026/04/26 23:41:16,60.50,-15.60
2026/04/26 23:41:26,60.50,-15.60
2026/04/26 23:41:36,60.50,-15.60
2026/04/26 23:41:46,60.40,-15.60
2026/04/26 23:41:56,60.40,-15.70
2026/04/26 23:42:06,60.40,-15.70
2026/04/26 23:42:16,60.30,-15.70
2026/04/26 23:42:26,60.20,-15.70
2026/04/26 23:42:36,60.20,-15.70
2026/04/26 23:42:46,60.20,-15.70
2026/04/26 23:42:56,60.20,-15.80
2026/04/26 23:43:06,60.20,-15.80
2026/04/26 23:43:16,60.20,-15.80
2026/04/26 23:43:26,60.20,-15.80
2026/04/26 23:43:36,60.10,-15.90
2026/04/26 23:43:46,60.00,-15.90
2026/04/26 23:43:56,60.10,-15.90
2026/04/26 23:44:06,60.10,-15.90
2026/04/26 23:44:16,60.10,-15.90
2026/04/26 23:44:26,60.10,-15.90
2026/04/26 23:44:36,60.10,-16.00
2026/04/26 23:44:46,60.00,-16.00
2026/04/26 23:44:56,59.90,-16.00
2026/04/26 23:45:06,59.90,-16.00
2026/04/26 23:45:16,60.00,-16.10
2026/04/26 23:45:26,60.00,-16.10
2026/04/26 23:45:36,59.90,-16.10
2026/04/26 23:45:46,59.90,-16.10
2026/04/26 23:45:56,59.80,-16.20
2026/04/26 23:46:06,59.70,-16.20
2026/04/26 23:46:16,59.70,-16.20
2026/04/26 23:46:26,59.80,-16.20
2026/04/26 23:46:36,59.80,-16.20
2026/04/26 23:46:46,59.80,-16.30
2026/04/26 23:46:56,59.80,-16.30
2026/04/26 23:47:06,59.90,-16.30
2026/04/26 23:47:16,59.80,-16.30
2026/04/26 23:47:26,59.80,-16.40
2026/04/26 23:47:36,59.80,-16.40
2026/04/26 23:47:46,59.80,-16.40
2026/04/26 23:47:56,59.80,-16.40
2026/04/26 23:48:06,59.80,-16.50
2026/04/26 23:48:16,59.80,-16.50
2026/04/26 23:48:26,59.60,-16.50
2026/04/26 23:48:36,59.70,-16.50
2026/04/26 23:48:46,59.70,-16.50
2026/04/26 23:48:56,59.70,-16.60
2026/04/26 23:49:06,59.70,-16.60
2026/04/26 23:49:16,59.70,-16.60
2026/04/26 23:49:26,59.70,-16.60
2026/04/26 23:49:36,59.60,-16.70
2026/04/26 23:49:46,59.60,-16.70
2026/04/26 23:49:56,59.50,-16.70
2026/04/26 23:50:06,59.60,-16.80
2026/04/26 23:50:16,59.60,-16.80
2026/04/26 23:50:26,59.60,-16.80
2026/04/26 23:50:36,59.60,-16.80
2026/04/26 23:50:46,59.60,-16.80
2026/04/26 23:50:56,59.60,-16.80
2026/04/26 23:51:06,59.60,-16.80
2026/04/26 23:51:16,59.70,-16.80
2026/04/26 23:51:26,59.80,-16.80
2026/04/26 23:51:36,59.90,-16.80
2026/04/26 23:51:46,59.90,-16.80
2026/04/26 23:51:56,60.00,-16.80
2026/04/26 23:52:06,60.00,-16.90
2026/04/26 23:52:16,60.00,-16.90
2026/04/26 23:52:26,60.20,-16.90
2026/04/26 23:52:36,60.30,-16.90
2026/04/26 23:52:46,60.50,-16.80
2026/04/26 23:52:56,60.70,-16.80
2026/04/26 23:53:06,61.00,-16.80
2026/04/26 23:53:16,61.20,-16.80
2026/04/26 23:53:26,61.60,-16.70
2026/04/26 23:53:36,62.10,-16.70
2026/04/26 23:53:46,62.60,-16.70
2026/04/26 23:53:56,63.10,-16.60
2026/04/26 23:54:06,63.70,-16.50
2026/04/26 23:54:16,64.50,-16.50
2026/04/26 23:54:26,65.20,-16.50
2026/04/26 23:54:36,66.00,-16.40
2026/04/26 23:54:46,67.20,-16.30
2026/04/26 23:54:56,68.20,-16.30
2026/04/26 23:55:06,69.70,-16.20
2026/04/26 23:55:16,71.30,-16.20
2026/04/26 23:55:26,73.40,-16.10
2026/04/26 23:55:36,75.70,-16.10
2026/04/26 23:55:46,77.70,-16.00
2026/04/26 23:55:56,80.30,-16.00
2026/04/26 23:56:06,83.00,-15.90
2026/04/26 23:56:16,85.20,-15.90
2026/04/26 23:56:26,87.10,-15.80
2026/04/26 23:56:36,88.70,-15.70
2026/04/26 23:56:46,89.90,-15.70
2026/04/26 23:56:56,90.60,-15.70
2026/04/26 23:57:06,91.10,-15.60
2026/04/26 23:57:16,91.30,-15.60
2026/04/26 23:57:26,91.00,-15.50
2026/04/26 23:57:36,90.80,-15.50
2026/04/26 23:57:46,90.00,-15.40
2026/04/26 23:57:56,89.30,-15.40
2026/04/26 23:58:06,88.50,-15.30
2026/04/26 23:58:16,87.50,-15.30
2026/04/26 23:58:26,86.60,-15.20
2026/04/26 23:58:36,85.80,-15.20
2026/04/26 23:58:46,84.70,-15.10
2026/04/26 23:58:56,83.70,-15.10
2026/04/26 23:59:06,82.60,-15.00
2026/04/26 23:59:16,81.40,-15.00
2026/04/26 23:59:26,80.40,-15.00
2026/04/26 23:59:36,79.20,-14.90
2026/04/26 23:59:46,78.20,-14.90
2026/04/26 23:59:56,77.10,-14.80