2026/04/24 00:00:02,82.00,-12.90
2026/04/24 00:00:12,82.20,-12.90
2026/04/24 00:00:22,82.70,-12.90
2026/04/24 00:00:32,82.30,-12.90
2026/04/24 00:00:42,82.50,-12.90
2026/04/24 00:00:52,82.90,-12.80
2026/04/24 00:01:02,82.40,-12.80
2026/04/24 00:01:12,81.60,-12.80
2026/04/24 00:01:22,81.50,-12.80
2026/04/24 00:01:32,80.90,-12.80
2026/04/24 00:01:42,81.30,-12.80
2026/04/24 00:01:52,81.50,-12.70
2026/04/24 00:02:02,81.10,-12.70
2026/04/24 00:02:12,81.00,-12.70
2026/04/24 00:02:22,80.80,-12.70
2026/04/24 00:02:32,80.80,-12.70
2026/04/24 00:02:42,80.60,-12.60
2026/04/24 00:02:52,80.20,-12.60
2026/04/24 00:03:02,79.80,-12.60
2026/04/24 00:03:12,80.00,-12.60
2026/04/24 00:03:22,80.20,-12.60
2026/04/24 00:03:32,80.20,-12.60
2026/04/24 00:03:42,79.60,-12.60
2026/04/24 00:03:52,79.80,-12.60
2026/04/24 00:04:02,79.90,-12.50
2026/04/24 00:04:12,80.00,-12.50
2026/04/24 00:04:22,79.40,-12.50
2026/04/24 00:04:32,79.10,-12.50
2026/04/24 00:04:42,78.90,-12.50
2026/04/24 00:04:52,78.20,-12.50
2026/04/24 00:05:02,78.30,-12.40
2026/04/24 00:05:12,78.10,-12.40
2026/04/24 00:05:22,77.70,-12.40
2026/04/24 00:05:32,77.70,-12.40
2026/04/24 00:05:42,77.70,-12.40
2026/04/24 00:05:52,60.50,-12.30
2026/04/24 00:06:02,22.60,-12.30
2026/04/24 00:06:12,22.60,-12.20
2026/04/24 00:06:22,22.60,-12.20
2026/04/24 00:06:32,22.60,-12.10
2026/04/24 00:06:42,22.60,-12.10
2026/04/24 00:06:52,0.80,-12.10
2026/04/24 00:07:02,28.30,-12.10
2026/04/24 00:07:12,54.20,-12.00
2026/04/24 00:07:22,74.80,-12.00
2026/04/24 00:07:32,87.10,-12.00
2026/04/24 00:07:42,96.10,-12.00
2026/04/24 00:07:52,97.00,-12.00
2026/04/24 00:08:02,97.00,-12.10
2026/04/24 00:08:12,97.00,-12.10
2026/04/24 00:08:22,96.30,-12.10
2026/04/24 00:08:32,92.90,-12.20
2026/04/24 00:08:42,88.90,-12.20
2026/04/24 00:08:52,85.80,-12.30
2026/04/24 00:09:02,82.70,-12.30
2026/04/24 00:09:12,79.40,-12.30
2026/04/24 00:09:22,77.30,-12.40
2026/04/24 00:09:32,75.30,-12.50
2026/04/24 00:09:42,73.30,-12.50
2026/04/24 00:09:52,71.70,-12.60
2026/04/24 00:10:02,70.10,-12.60
2026/04/24 00:10:12,68.90,-12.70
2026/04/24 00:10:22,67.50,-12.70
2026/04/24 00:10:32,66.70,-12.80
2026/04/24 00:10:42,65.80,-12.80
2026/04/24 00:10:52,65.10,-12.90
2026/04/24 00:11:02,64.30,-12.90
2026/04/24 00:11:12,63.60,-13.00
2026/04/24 00:11:22,62.80,-13.10
2026/04/24 00:11:32,62.20,-13.10
2026/04/24 00:11:42,61.70,-13.20
2026/04/24 00:11:52,61.20,-13.20
2026/04/24 00:12:02,60.80,-13.30
2026/04/24 00:12:12,60.40,-13.30
2026/04/24 00:12:22,60.00,-13.40
2026/04/24 00:12:32,59.60,-13.40
2026/04/24 00:12:42,59.10,-13.50
2026/04/24 00:12:52,58.90,-13.60
2026/04/24 00:13:02,58.60,-13.60
2026/04/24 00:13:12,58.40,-13.60
2026/04/24 00:13:22,58.10,-13.70
2026/04/24 00:13:32,58.00,-13.70
2026/04/24 00:13:42,57.80,-13.80
2026/04/24 00:13:52,57.60,-13.80
2026/04/24 00:14:02,57.30,-13.90
2026/04/24 00:14:12,57.40,-13.90
2026/04/24 00:14:22,57.30,-13.90
2026/04/24 00:14:32,57.20,-14.00
2026/04/24 00:14:42,56.90,-14.00
2026/04/24 00:14:52,56.90,-14.10
2026/04/24 00:15:02,56.90,-14.10
2026/04/24 00:15:12,56.70,-14.10
2026/04/24 00:15:22,56.60,-14.10
2026/04/24 00:15:32,56.60,-14.10
2026/04/24 00:15:42,56.60,-14.20
2026/04/24 00:15:52,56.60,-14.20
2026/04/24 00:16:02,56.50,-14.20
2026/04/24 00:16:12,56.40,-14.20
2026/04/24 00:16:22,56.30,-14.20
2026/04/24 00:16:32,56.20,-14.30
2026/04/24 00:16:42,56.20,-14.30
2026/04/24 00:16:52,56.20,-14.30
2026/04/24 00:17:02,56.20,-14.30
2026/04/24 00:17:12,56.10,-14.30
2026/04/24 00:17:22,56.10,-14.30
2026/04/24 00:17:32,56.00,-14.40
2026/04/24 00:17:42,56.00,-14.40
2026/04/24 00:17:53,55.90,-14.40
2026/04/24 00:18:03,55.90,-14.40
2026/04/24 00:18:12,55.80,-14.40
2026/04/24 00:18:22,55.80,-14.40
2026/04/24 00:18:32,55.70,-14.40
2026/04/24 00:18:42,55.60,-14.50
2026/04/24 00:18:52,55.60,-14.50
2026/04/24 00:19:02,55.60,-14.50
2026/04/24 00:19:12,55.50,-14.50
2026/04/24 00:19:22,55.50,-14.50
2026/04/24 00:19:32,55.40,-14.50
2026/04/24 00:19:42,55.40,-14.60
2026/04/24 00:19:52,55.30,-14.60
2026/04/24 00:20:02,55.20,-14.60
2026/04/24 00:20:12,55.20,-14.60
2026/04/24 00:20:22,55.20,-14.60
2026/04/24 00:20:32,55.20,-14.60
2026/04/24 00:20:42,55.10,-14.60
2026/04/24 00:20:52,55.10,-14.70
2026/04/24 00:21:02,55.00,-14.70
2026/04/24 00:21:12,54.90,-14.70
2026/04/24 00:21:22,54.90,-14.70
2026/04/24 00:21:32,54.90,-14.70
2026/04/24 00:21:42,54.80,-14.70
2026/04/24 00:21:52,54.80,-14.80
2026/04/24 00:22:02,54.80,-14.80
2026/04/24 00:22:12,54.70,-14.80
2026/04/24 00:22:22,54.60,-14.80
2026/04/24 00:22:32,54.60,-14.80
2026/04/24 00:22:42,54.60,-14.80
2026/04/24 00:22:52,54.40,-14.80
2026/04/24 00:23:02,54.40,-14.90
2026/04/24 00:23:12,54.40,-14.90
2026/04/24 00:23:22,54.40,-14.90
2026/04/24 00:23:32,54.30,-15.00
2026/04/24 00:23:42,54.10,-15.00
2026/04/24 00:23:52,54.10,-15.00
2026/04/24 00:24:02,54.10,-15.00
2026/04/24 00:24:12,54.00,-15.10
2026/04/24 00:24:22,54.00,-15.10
2026/04/24 00:24:32,54.10,-15.10
2026/04/24 00:24:42,54.00,-15.10
2026/04/24 00:24:52,54.00,-15.10
2026/04/24 00:25:02,54.00,-15.20
2026/04/24 00:25:12,54.00,-15.20
2026/04/24 00:25:22,54.00,-15.20
2026/04/24 00:25:32,53.80,-15.20
2026/04/24 00:25:42,53.80,-15.20
2026/04/24 00:25:52,53.80,-15.30
2026/04/24 00:26:02,53.70,-15.30
2026/04/24 00:26:12,53.70,-15.30
2026/04/24 00:26:22,53.80,-15.30
2026/04/24 00:26:32,53.80,-15.30
2026/04/24 00:26:42,53.80,-15.40
2026/04/24 00:26:52,53.80,-15.40
2026/04/24 00:27:02,53.70,-15.40
2026/04/24 00:27:12,53.70,-15.40
2026/04/24 00:27:22,53.70,-15.40
2026/04/24 00:27:32,53.70,-15.50
2026/04/24 00:27:42,53.70,-15.50
2026/04/24 00:27:52,53.70,-15.50
2026/04/24 00:28:02,53.60,-15.50
2026/04/24 00:28:12,53.60,-15.50
2026/04/24 00:28:22,53.50,-15.50
2026/04/24 00:28:32,53.50,-15.60
2026/04/24 00:28:42,53.50,-15.60
2026/04/24 00:28:52,53.50,-15.60
2026/04/24 00:29:03,53.50,-15.60
2026/04/24 00:29:12,53.50,-15.70
2026/04/24 00:29:22,53.50,-15.70
2026/04/24 00:29:33,53.40,-15.70
2026/04/24 00:29:43,53.40,-15.70
2026/04/24 00:29:52,53.40,-15.80
2026/04/24 00:30:03,53.40,-15.80
2026/04/24 00:30:12,53.40,-15.80
2026/04/24 00:30:22,53.40,-15.80
2026/04/24 00:30:33,53.40,-15.80
2026/04/24 00:30:43,53.40,-15.90
2026/04/24 00:30:52,53.40,-15.90
2026/04/24 00:31:03,53.40,-15.90
2026/04/24 00:31:13,53.40,-15.90
2026/04/24 00:31:23,53.40,-15.90
2026/04/24 00:31:33,53.40,-15.90
2026/04/24 00:31:43,53.40,-15.90
2026/04/24 00:31:53,53.40,-16.00
2026/04/24 00:32:03,53.40,-16.00
2026/04/24 00:32:13,53.40,-16.00
2026/04/24 00:32:23,53.40,-16.00
2026/04/24 00:32:33,53.50,-16.00
2026/04/24 00:32:43,53.50,-16.00
2026/04/24 00:32:53,53.50,-16.00
2026/04/24 00:33:03,53.50,-16.00
2026/04/24 00:33:13,53.50,-16.00
2026/04/24 00:33:23,53.60,-16.00
2026/04/24 00:33:33,53.60,-16.00
2026/04/24 00:33:43,53.70,-16.00
2026/04/24 00:33:53,53.70,-16.00
2026/04/24 00:34:03,53.70,-16.00
2026/04/24 00:34:13,53.80,-16.00
2026/04/24 00:34:23,53.80,-16.00
2026/04/24 00:34:33,53.80,-16.00
2026/04/24 00:34:43,53.80,-16.00
2026/04/24 00:34:53,53.90,-16.00
2026/04/24 00:35:03,53.90,-16.00
2026/04/24 00:35:13,53.90,-16.00
2026/04/24 00:35:23,54.10,-16.00
2026/04/24 00:35:33,54.10,-16.00
2026/04/24 00:35:43,54.10,-16.00
2026/04/24 00:35:53,54.10,-16.00
2026/04/24 00:36:03,54.10,-16.00
2026/04/24 00:36:13,54.10,-16.00
2026/04/24 00:36:23,54.20,-16.00
2026/04/24 00:36:33,54.10,-16.00
2026/04/24 00:36:43,54.10,-16.00
2026/04/24 00:36:53,54.10,-16.00
2026/04/24 00:37:03,54.10,-16.00
2026/04/24 00:37:13,54.10,-15.90
2026/04/24 00:37:23,54.10,-16.00
2026/04/24 00:37:33,54.10,-16.00
2026/04/24 00:37:43,54.10,-15.90
2026/04/24 00:37:53,54.10,-16.00
2026/04/24 00:38:03,53.90,-16.00
2026/04/24 00:38:13,53.90,-16.00
2026/04/24 00:38:23,53.90,-16.00
2026/04/24 00:38:33,53.90,-16.00
2026/04/24 00:38:43,53.90,-16.00
2026/04/24 00:38:53,53.80,-16.00
2026/04/24 00:39:03,53.80,-16.00
2026/04/24 00:39:13,53.80,-16.00
2026/04/24 00:39:23,53.80,-16.00
2026/04/24 00:39:33,53.70,-16.00
2026/04/24 00:39:43,53.80,-16.00
2026/04/24 00:39:53,53.90,-16.00
2026/04/24 00:40:03,54.10,-16.00
2026/04/24 00:40:13,54.30,-16.00
2026/04/24 00:40:23,54.60,-16.00
2026/04/24 00:40:33,55.00,-16.00
2026/04/24 00:40:43,55.70,-16.00
2026/04/24 00:40:53,56.20,-16.00
2026/04/24 00:41:03,57.00,-16.00
2026/04/24 00:41:13,57.90,-16.00
2026/04/24 00:41:23,58.60,-15.90
2026/04/24 00:41:33,59.60,-15.90
2026/04/24 00:41:43,60.50,-15.90
2026/04/24 00:41:53,61.30,-15.90
2026/04/24 00:42:03,62.30,-15.80
2026/04/24 00:42:13,63.50,-15.80
2026/04/24 00:42:23,64.80,-15.80
2026/04/24 00:42:33,66.10,-15.80
2026/04/24 00:42:43,67.40,-15.70
2026/04/24 00:42:53,68.20,-15.70
2026/04/24 00:43:03,69.70,-15.70
2026/04/24 00:43:13,71.00,-15.60
2026/04/24 00:43:23,72.10,-15.60
2026/04/24 00:43:33,73.80,-15.60
2026/04/24 00:43:43,75.40,-15.50
2026/04/24 00:43:53,77.10,-15.50
2026/04/24 00:44:03,78.80,-15.50
2026/04/24 00:44:13,80.60,-15.50
2026/04/24 00:44:23,82.10,-15.40
2026/04/24 00:44:33,83.50,-15.40
2026/04/24 00:44:43,85.10,-15.40
2026/04/24 00:44:53,86.10,-15.30
2026/04/24 00:45:03,87.20,-15.30
2026/04/24 00:45:13,88.10,-15.30
2026/04/24 00:45:23,89.00,-15.20
2026/04/24 00:45:33,89.70,-15.20
2026/04/24 00:45:43,90.20,-15.20
2026/04/24 00:45:53,90.70,-15.20
2026/04/24 00:46:03,91.20,-15.10
2026/04/24 00:46:13,91.60,-15.10
2026/04/24 00:46:23,91.90,-15.00
2026/04/24 00:46:33,92.20,-15.00
2026/04/24 00:46:43,92.50,-15.00
2026/04/24 00:46:53,92.80,-15.00
2026/04/24 00:47:03,93.00,-14.90
2026/04/24 00:47:13,93.10,-14.90
2026/04/24 00:47:23,93.30,-14.90
2026/04/24 00:47:33,93.50,-14.90
2026/04/24 00:47:43,93.60,-14.80
2026/04/24 00:47:53,93.80,-14.80
2026/04/24 00:48:03,93.80,-14.80
2026/04/24 00:48:13,93.90,-14.80
2026/04/24 00:48:23,94.00,-14.70
2026/04/24 00:48:33,94.00,-14.70
2026/04/24 00:48:43,94.00,-14.70
2026/04/24 00:48:53,94.10,-14.60
2026/04/24 00:49:03,94.20,-14.60
2026/04/24 00:49:13,94.20,-14.60
2026/04/24 00:49:23,94.20,-14.60
2026/04/24 00:49:33,94.20,-14.50
2026/04/24 00:49:43,94.20,-14.50
2026/04/24 00:49:53,94.10,-14.50
2026/04/24 00:50:03,93.90,-14.50
2026/04/24 00:50:13,93.90,-14.40
2026/04/24 00:50:23,93.90,-14.40
2026/04/24 00:50:33,93.70,-14.40
2026/04/24 00:50:43,93.50,-14.40
2026/04/24 00:50:53,93.50,-14.30
2026/04/24 00:51:03,93.30,-14.30
2026/04/24 00:51:13,93.20,-14.30
2026/04/24 00:51:23,93.10,-14.30
2026/04/24 00:51:33,93.10,-14.20
2026/04/24 00:51:43,92.90,-14.20
2026/04/24 00:51:53,92.70,-14.20
2026/04/24 00:52:03,92.70,-14.20
2026/04/24 00:52:13,92.50,-14.20
2026/04/24 00:52:23,92.30,-14.10
2026/04/24 00:52:33,91.80,-14.10
2026/04/24 00:52:43,91.40,-14.10
2026/04/24 00:52:53,90.90,-14.00
2026/04/24 00:53:03,90.80,-14.00
2026/04/24 00:53:13,90.50,-14.00
2026/04/24 00:53:23,90.10,-14.00
2026/04/24 00:53:33,89.70,-14.00
2026/04/24 00:53:43,89.50,-13.90
2026/04/24 00:53:53,89.70,-13.90
2026/04/24 00:54:03,90.10,-13.90
2026/04/24 00:54:13,90.50,-13.90
2026/04/24 00:54:23,89.40,-13.80
2026/04/24 00:54:33,87.80,-13.80
2026/04/24 00:54:43,86.60,-13.80
2026/04/24 00:54:53,86.20,-13.80
2026/04/24 00:55:03,86.40,-13.70
2026/04/24 00:55:13,86.60,-13.70
2026/04/24 00:55:23,86.50,-13.70
2026/04/24 00:55:33,86.30,-13.70
2026/04/24 00:55:43,85.90,-13.60
2026/04/24 00:55:54,85.70,-13.60
2026/04/24 00:56:03,85.50,-13.60
2026/04/24 00:56:13,85.30,-13.60
2026/04/24 00:56:23,85.10,-13.50
2026/04/24 00:56:33,85.30,-13.50
2026/04/24 00:56:43,84.90,-13.50
2026/04/24 00:56:53,84.60,-13.50
2026/04/24 00:57:03,84.20,-13.50
2026/04/24 00:57:13,84.00,-13.50
2026/04/24 00:57:23,83.80,-13.40
2026/04/24 00:57:33,84.00,-13.40
2026/04/24 00:57:43,84.90,-13.40
2026/04/24 00:57:53,84.40,-13.40
2026/04/24 00:58:03,84.20,-13.30
2026/04/24 00:58:13,84.20,-13.30
2026/04/24 00:58:23,84.60,-13.30
2026/04/24 00:58:33,84.40,-13.30
2026/04/24 00:58:43,84.60,-13.30
2026/04/24 00:58:53,84.10,-13.20
2026/04/24 00:59:03,83.50,-13.20
2026/04/24 00:59:13,83.50,-13.20
2026/04/24 00:59:23,84.10,-13.20
2026/04/24 00:59:33,84.90,-13.20
2026/04/24 00:59:43,84.80,-13.20
2026/04/24 00:59:53,84.10,-13.10
2026/04/24 01:00:03,84.10,-13.10
2026/04/24 01:00:13,84.10,-13.10
2026/04/24 01:00:23,83.40,-13.10
2026/04/24 01:00:33,83.40,-13.10
2026/04/24 01:00:44,83.40,-13.00
2026/04/24 01:00:54,83.60,-13.00
2026/04/24 01:01:03,84.30,-13.00
2026/04/24 01:01:13,84.30,-13.00
2026/04/24 01:01:24,83.80,-13.00
2026/04/24 01:01:33,83.40,-13.00
2026/04/24 01:01:44,83.40,-12.90
2026/04/24 01:01:53,83.80,-12.90
2026/04/24 01:02:03,83.40,-12.90
2026/04/24 01:02:13,83.20,-12.90
2026/04/24 01:02:24,82.70,-12.90
2026/04/24 01:02:34,82.30,-12.90
2026/04/24 01:02:44,82.30,-12.80
2026/04/24 01:02:54,82.40,-12.80
2026/04/24 01:03:04,82.30,-12.80
2026/04/24 01:03:14,82.40,-12.80
2026/04/24 01:03:24,81.90,-12.80
2026/04/24 01:03:33,81.20,-12.80
2026/04/24 01:03:44,81.50,-12.80
2026/04/24 01:03:54,81.60,-12.70
2026/04/24 01:04:04,81.60,-12.70
2026/04/24 01:04:13,81.40,-12.70
2026/04/24 01:04:24,81.60,-12.70
2026/04/24 01:04:34,82.00,-12.70
2026/04/24 01:04:44,81.20,-12.70
2026/04/24 01:04:54,81.50,-12.60
2026/04/24 01:05:04,81.30,-12.60
2026/04/24 01:05:14,80.10,-12.60
2026/04/24 01:05:24,78.30,-12.60
2026/04/24 01:05:34,78.60,-12.60
2026/04/24 01:05:44,78.70,-12.60
2026/04/24 01:05:54,78.20,-12.60
2026/04/24 01:06:04,77.70,-12.50
2026/04/24 01:06:14,77.40,-12.50
2026/04/24 01:06:24,77.30,-12.50
2026/04/24 01:06:34,71.60,-12.50
2026/04/24 01:06:44,46.20,-12.50
2026/04/24 01:06:54,5.40,-12.40
2026/04/24 01:07:04,5.40,-12.30
2026/04/24 01:07:14,5.40,-12.30
2026/04/24 01:07:24,5.40,-12.30
2026/04/24 01:07:34,5.40,-12.30
2026/04/24 01:07:44,9.00,-12.20
2026/04/24 01:07:54,36.60,-12.20
2026/04/24 01:08:04,48.40,-12.20
2026/04/24 01:08:14,57.70,-12.20
2026/04/24 01:08:24,65.60,-12.20
2026/04/24 01:08:34,72.70,-12.20
2026/04/24 01:08:44,78.60,-12.20
2026/04/24 01:08:54,84.70,-12.30
2026/04/24 01:09:04,89.10,-12.30
2026/04/24 01:09:14,92.50,-12.30
2026/04/24 01:09:24,95.10,-12.30
2026/04/24 01:09:34,96.50,-12.40
2026/04/24 01:09:44,97.00,-12.40
2026/04/24 01:09:54,97.00,-12.50
2026/04/24 01:10:04,97.00,-12.50
2026/04/24 01:10:14,97.00,-12.50
2026/04/24 01:10:24,96.40,-12.60
2026/04/24 01:10:34,95.40,-12.70
2026/04/24 01:10:44,94.20,-12.70
2026/04/24 01:10:54,92.50,-12.80
2026/04/24 01:11:04,91.00,-12.80
2026/04/24 01:11:14,89.60,-12.90
2026/04/24 01:11:24,88.50,-12.90
2026/04/24 01:11:34,87.30,-12.90
2026/04/24 01:11:44,85.90,-13.00
2026/04/24 01:11:54,84.50,-13.10
2026/04/24 01:12:04,83.20,-13.10
2026/04/24 01:12:14,81.90,-13.10
2026/04/24 01:12:24,80.90,-13.20
2026/04/24 01:12:34,79.80,-13.20
2026/04/24 01:12:44,78.70,-13.30
2026/04/24 01:12:54,77.80,-13.30
2026/04/24 01:13:04,76.90,-13.30
2026/04/24 01:13:14,75.80,-13.40
2026/04/24 01:13:24,75.00,-13.40
2026/04/24 01:13:34,74.20,-13.40
2026/04/24 01:13:44,73.60,-13.50
2026/04/24 01:13:54,73.00,-13.50
2026/04/24 01:14:04,72.40,-13.50
2026/04/24 01:14:14,71.70,-13.50
2026/04/24 01:14:24,70.90,-13.60
2026/04/24 01:14:34,70.20,-13.60
2026/04/24 01:14:44,69.80,-13.60
2026/04/24 01:14:54,69.50,-13.60
2026/04/24 01:15:04,69.10,-13.70
2026/04/24 01:15:14,68.40,-13.70
2026/04/24 01:15:24,68.00,-13.70
2026/04/24 01:15:34,67.60,-13.70
2026/04/24 01:15:44,67.10,-13.80
2026/04/24 01:15:54,66.80,-13.80
2026/04/24 01:16:04,66.50,-13.80
2026/04/24 01:16:14,66.20,-13.90
2026/04/24 01:16:24,65.90,-13.90
2026/04/24 01:16:34,65.60,-13.90
2026/04/24 01:16:44,65.20,-13.90
2026/04/24 01:16:54,64.80,-14.00
2026/04/24 01:17:04,64.60,-14.00
2026/04/24 01:17:14,64.40,-14.00
2026/04/24 01:17:24,64.20,-14.00
2026/04/24 01:17:34,63.80,-14.00
2026/04/24 01:17:44,63.60,-14.00
2026/04/24 01:17:54,63.40,-14.10
2026/04/24 01:18:04,63.00,-14.10
2026/04/24 01:18:14,62.80,-14.10
2026/04/24 01:18:24,62.60,-14.10
2026/04/24 01:18:34,62.40,-14.20
2026/04/24 01:18:44,62.10,-14.20
2026/04/24 01:18:54,61.90,-14.20
2026/04/24 01:19:04,61.60,-14.20
2026/04/24 01:19:14,61.40,-14.30
2026/04/24 01:19:24,61.20,-14.30
2026/04/24 01:19:34,61.10,-14.30
2026/04/24 01:19:44,60.90,-14.30
2026/04/24 01:19:54,60.70,-14.40
2026/04/24 01:20:04,60.60,-14.40
2026/04/24 01:20:14,60.30,-14.40
2026/04/24 01:20:24,60.20,-14.40
2026/04/24 01:20:34,60.00,-14.50
2026/04/24 01:20:44,59.90,-14.50
2026/04/24 01:20:54,59.70,-14.50
2026/04/24 01:21:04,59.60,-14.50
2026/04/24 01:21:14,59.50,-14.50
2026/04/24 01:21:24,59.30,-14.60
2026/04/24 01:21:34,59.10,-14.60
2026/04/24 01:21:44,59.00,-14.60
2026/04/24 01:21:54,58.90,-14.70
2026/04/24 01:22:04,58.70,-14.70
2026/04/24 01:22:14,58.70,-14.70
2026/04/24 01:22:24,58.60,-14.70
2026/04/24 01:22:34,58.40,-14.80
2026/04/24 01:22:44,58.20,-14.80
2026/04/24 01:22:54,58.10,-14.80
2026/04/24 01:23:04,58.00,-14.80
2026/04/24 01:23:14,57.90,-14.90
2026/04/24 01:23:24,57.90,-14.90
2026/04/24 01:23:34,57.80,-14.90
2026/04/24 01:23:44,57.70,-14.90
2026/04/24 01:23:54,57.50,-15.00
2026/04/24 01:24:04,57.50,-15.00
2026/04/24 01:24:14,57.40,-15.00
2026/04/24 01:24:24,57.30,-15.00
2026/04/24 01:24:34,57.30,-15.00
2026/04/24 01:24:44,57.20,-15.10
2026/04/24 01:24:54,57.20,-15.10
2026/04/24 01:25:04,57.10,-15.10
2026/04/24 01:25:14,57.10,-15.20
2026/04/24 01:25:24,56.90,-15.20
2026/04/24 01:25:34,56.80,-15.20
2026/04/24 01:25:44,56.80,-15.20
2026/04/24 01:25:54,56.70,-15.30
2026/04/24 01:26:04,56.60,-15.30
2026/04/24 01:26:14,56.60,-15.30
2026/04/24 01:26:24,56.50,-15.30
2026/04/24 01:26:34,56.40,-15.40
2026/04/24 01:26:44,56.40,-15.40
2026/04/24 01:26:54,56.30,-15.40
2026/04/24 01:27:04,56.30,-15.40
2026/04/24 01:27:14,56.10,-15.50
2026/04/24 01:27:24,56.10,-15.50
2026/04/24 01:27:34,56.00,-15.50
2026/04/24 01:27:44,56.00,-15.50
2026/04/24 01:27:54,55.90,-15.50
2026/04/24 01:28:04,55.90,-15.60
2026/04/24 01:28:14,55.90,-15.60
2026/04/24 01:28:24,55.90,-15.60
2026/04/24 01:28:34,55.90,-15.70
2026/04/24 01:28:44,55.70,-15.70
2026/04/24 01:28:54,55.60,-15.70
2026/04/24 01:29:04,55.70,-15.70
2026/04/24 01:29:14,55.70,-15.70
2026/04/24 01:29:24,55.70,-15.80
2026/04/24 01:29:34,55.70,-15.80
2026/04/24 01:29:44,55.70,-15.80
2026/04/24 01:29:54,55.70,-15.90
2026/04/24 01:30:04,55.60,-15.90
2026/04/24 01:30:14,55.60,-15.90
2026/04/24 01:30:24,55.70,-15.90
2026/04/24 01:30:34,55.70,-15.90
2026/04/24 01:30:44,55.70,-15.90
2026/04/24 01:30:55,55.80,-15.90
2026/04/24 01:31:04,55.80,-15.90
2026/04/24 01:31:14,55.80,-15.90
2026/04/24 01:31:24,55.80,-15.90
2026/04/24 01:31:34,55.80,-15.90
2026/04/24 01:31:44,55.80,-15.90
2026/04/24 01:31:54,55.90,-15.90
2026/04/24 01:32:05,55.90,-15.90
2026/04/24 01:32:14,55.90,-15.90
2026/04/24 01:32:24,55.90,-15.90
2026/04/24 01:32:34,55.90,-15.90
2026/04/24 01:32:45,55.80,-15.90
2026/04/24 01:32:55,55.90,-15.90
2026/04/24 01:33:04,55.90,-15.80
2026/04/24 01:33:14,55.90,-15.80
2026/04/24 01:33:25,55.90,-15.80
2026/04/24 01:33:34,56.00,-15.90
2026/04/24 01:33:45,55.90,-15.90
2026/04/24 01:33:55,55.90,-15.80
2026/04/24 01:34:04,55.90,-15.80
2026/04/24 01:34:15,55.90,-15.80
2026/04/24 01:34:25,55.90,-15.80
2026/04/24 01:34:35,55.90,-15.80
2026/04/24 01:34:45,55.90,-15.80
2026/04/24 01:34:55,55.80,-15.80
2026/04/24 01:35:05,55.70,-15.80
2026/04/24 01:35:15,55.70,-15.80
2026/04/24 01:35:25,55.70,-15.80
2026/04/24 01:35:35,55.70,-15.80
2026/04/24 01:35:45,55.70,-15.80
2026/04/24 01:35:55,55.70,-15.80
2026/04/24 01:36:05,55.70,-15.80
2026/04/24 01:36:15,55.70,-15.80
2026/04/24 01:36:25,55.60,-15.90
2026/04/24 01:36:35,55.40,-15.90
2026/04/24 01:36:45,55.40,-15.90
2026/04/24 01:36:55,55.40,-15.90
2026/04/24 01:37:05,55.40,-15.90
2026/04/24 01:37:15,55.30,-15.90
2026/04/24 01:37:25,55.20,-15.90
2026/04/24 01:37:35,55.20,-15.90
2026/04/24 01:37:45,55.20,-15.90
2026/04/24 01:37:55,55.20,-15.90
2026/04/24 01:38:05,55.20,-15.90
2026/04/24 01:38:15,55.20,-15.90
2026/04/24 01:38:25,55.20,-15.90
2026/04/24 01:38:35,55.40,-15.90
2026/04/24 01:38:45,55.50,-15.90
2026/04/24 01:38:55,55.70,-16.00
2026/04/24 01:39:05,56.00,-15.90
2026/04/24 01:39:15,56.60,-16.00
2026/04/24 01:39:25,57.10,-15.90
2026/04/24 01:39:35,57.90,-15.90
2026/04/24 01:39:45,58.50,-15.90
2026/04/24 01:39:55,59.20,-15.90
2026/04/24 01:40:05,60.20,-15.90
2026/04/24 01:40:15,61.00,-15.90
2026/04/24 01:40:25,62.20,-15.80
2026/04/24 01:40:35,63.40,-15.80
2026/04/24 01:40:45,64.50,-15.80
2026/04/24 01:40:55,65.80,-15.70
2026/04/24 01:41:05,67.00,-15.70
2026/04/24 01:41:15,68.30,-15.70
2026/04/24 01:41:25,69.70,-15.70
2026/04/24 01:41:35,71.20,-15.70
2026/04/24 01:41:45,72.40,-15.60
2026/04/24 01:41:55,73.80,-15.60
2026/04/24 01:42:05,75.80,-15.60
2026/04/24 01:42:15,77.60,-15.50
2026/04/24 01:42:25,79.10,-15.50
2026/04/24 01:42:35,80.30,-15.50
2026/04/24 01:42:45,81.70,-15.40
2026/04/24 01:42:55,83.00,-15.40
2026/04/24 01:43:05,84.10,-15.40
2026/04/24 01:43:15,85.20,-15.30
2026/04/24 01:43:25,86.60,-15.30
2026/04/24 01:43:35,87.60,-15.30
2026/04/24 01:43:45,88.60,-15.20
2026/04/24 01:43:55,89.40,-15.20
2026/04/24 01:44:05,90.20,-15.20
2026/04/24 01:44:15,90.70,-15.20
2026/04/24 01:44:25,91.40,-15.10
2026/04/24 01:44:35,91.80,-15.10
2026/04/24 01:44:45,92.20,-15.00
2026/04/24 01:44:55,92.50,-15.00
2026/04/24 01:45:05,93.00,-15.00
2026/04/24 01:45:15,93.30,-15.00
2026/04/24 01:45:25,93.60,-14.90
2026/04/24 01:45:35,93.80,-14.90
2026/04/24 01:45:45,94.00,-14.90
2026/04/24 01:45:55,94.20,-14.80
2026/04/24 01:46:05,94.30,-14.80
2026/04/24 01:46:15,94.40,-14.80
2026/04/24 01:46:25,94.70,-14.80
2026/04/24 01:46:35,94.80,-14.70
2026/04/24 01:46:45,94.90,-14.70
2026/04/24 01:46:55,94.90,-14.70
2026/04/24 01:47:05,95.00,-14.70
2026/04/24 01:47:15,95.00,-14.60
2026/04/24 01:47:25,95.20,-14.60
2026/04/24 01:47:35,95.30,-14.60
2026/04/24 01:47:45,95.40,-14.60
2026/04/24 01:47:55,95.40,-14.50
2026/04/24 01:48:05,95.50,-14.50
2026/04/24 01:48:15,95.50,-14.50
2026/04/24 01:48:25,95.50,-14.50
2026/04/24 01:48:35,95.50,-14.50
2026/04/24 01:48:45,95.40,-14.40
2026/04/24 01:48:55,95.30,-14.40
2026/04/24 01:49:05,95.30,-14.40
2026/04/24 01:49:15,95.30,-14.30
2026/04/24 01:49:25,95.40,-14.30
2026/04/24 01:49:35,95.30,-14.30
2026/04/24 01:49:45,95.20,-14.30
2026/04/24 01:49:55,95.10,-14.20
2026/04/24 01:50:05,95.10,-14.20
2026/04/24 01:50:15,95.00,-14.20
2026/04/24 01:50:25,94.60,-14.20
2026/04/24 01:50:35,94.50,-14.20
2026/04/24 01:50:45,94.30,-14.10
2026/04/24 01:50:55,94.30,-14.10
2026/04/24 01:51:05,94.20,-14.10
2026/04/24 01:51:15,93.80,-14.10
2026/04/24 01:51:25,93.50,-14.00
2026/04/24 01:51:35,93.50,-14.00
2026/04/24 01:51:45,93.40,-14.00
2026/04/24 01:51:55,93.00,-14.00
2026/04/24 01:52:05,91.60,-13.90
2026/04/24 01:52:15,90.30,-13.90
2026/04/24 01:52:25,90.00,-13.90
2026/04/24 01:52:35,89.50,-13.90
2026/04/24 01:52:45,88.90,-13.80
2026/04/24 01:52:55,88.50,-13.80
2026/04/24 01:53:05,88.10,-13.80
2026/04/24 01:53:15,88.40,-13.80
2026/04/24 01:53:25,88.80,-13.70
2026/04/24 01:53:35,88.50,-13.70
2026/04/24 01:53:45,87.80,-13.70
2026/04/24 01:53:55,87.00,-13.70
2026/04/24 01:54:05,86.90,-13.60
2026/04/24 01:54:15,87.00,-13.60
2026/04/24 01:54:25,87.00,-13.60
2026/04/24 01:54:35,87.20,-13.60
2026/04/24 01:54:45,87.10,-13.60
2026/04/24 01:54:55,86.70,-13.50
2026/04/24 01:55:05,86.50,-13.50
2026/04/24 01:55:15,86.30,-13.50
2026/04/24 01:55:25,86.10,-13.50
2026/04/24 01:55:35,86.20,-13.50
2026/04/24 01:55:45,85.70,-13.40
2026/04/24 01:55:55,85.40,-13.40
2026/04/24 01:56:05,85.50,-13.40
2026/04/24 01:56:15,85.40,-13.40
2026/04/24 01:56:25,85.30,-13.40
2026/04/24 01:56:35,85.60,-13.30
2026/04/24 01:56:45,85.70,-13.30
2026/04/24 01:56:55,85.50,-13.30
2026/04/24 01:57:05,85.20,-13.30
2026/04/24 01:57:15,84.70,-13.30
2026/04/24 01:57:25,84.60,-13.20
2026/04/24 01:57:35,84.70,-13.20
2026/04/24 01:57:45,85.60,-13.20
2026/04/24 01:57:55,85.80,-13.20
2026/04/24 01:58:05,86.00,-13.20
2026/04/24 01:58:15,85.60,-13.10
2026/04/24 01:58:25,85.60,-13.10
2026/04/24 01:58:35,85.50,-13.10
2026/04/24 01:58:45,85.40,-13.10
2026/04/24 01:58:55,86.10,-13.10
2026/04/24 01:59:05,86.30,-13.00
2026/04/24 01:59:15,86.70,-13.00
2026/04/24 01:59:25,86.00,-13.00
2026/04/24 01:59:35,85.30,-13.00
2026/04/24 01:59:45,84.80,-13.00
2026/04/24 01:59:55,84.60,-13.00
2026/04/24 02:00:05,83.80,-12.90
2026/04/24 02:00:15,84.00,-12.90
2026/04/24 02:00:25,84.00,-12.90
2026/04/24 02:00:35,83.10,-12.90
2026/04/24 02:00:45,82.90,-12.90
2026/04/24 02:00:55,82.80,-12.90
2026/04/24 02:01:05,82.30,-12.90
2026/04/24 02:01:15,81.70,-12.80
2026/04/24 02:01:25,81.70,-12.80
2026/04/24 02:01:35,82.30,-12.80
2026/04/24 02:01:45,82.00,-12.80
2026/04/24 02:01:55,81.20,-12.80
2026/04/24 02:02:05,80.70,-12.80
2026/04/24 02:02:15,80.50,-12.70
2026/04/24 02:02:25,79.40,-12.70
2026/04/24 02:02:35,78.90,-12.70
2026/04/24 02:02:45,79.70,-12.70
2026/04/24 02:02:55,79.40,-12.70
2026/04/24 02:03:05,78.20,-12.70
2026/04/24 02:03:15,78.20,-12.70
2026/04/24 02:03:25,77.70,-12.60
2026/04/24 02:03:36,77.50,-12.60
2026/04/24 02:03:45,77.80,-12.60
2026/04/24 02:03:55,77.30,-12.60
2026/04/24 02:04:05,76.40,-12.60
2026/04/24 02:04:16,76.00,-12.50
2026/04/24 02:04:26,75.00,-12.50
2026/04/24 02:04:35,74.00,-12.50
2026/04/24 02:04:46,73.70,-12.50
2026/04/24 02:04:56,73.90,-12.50
2026/04/24 02:05:06,49.70,-12.50
2026/04/24 02:05:15,12.70,-12.40
2026/04/24 02:05:26,12.70,-12.40
2026/04/24 02:05:36,12.70,-12.40
2026/04/24 02:05:46,12.70,-12.30
2026/04/24 02:05:56,12.70,-12.30
2026/04/24 02:06:06,5.30,-12.30
2026/04/24 02:06:16,30.70,-12.30
2026/04/24 02:06:26,54.70,-12.20
2026/04/24 02:06:36,75.00,-12.20
2026/04/24 02:06:46,88.10,-12.20
2026/04/24 02:06:56,95.60,-12.30
2026/04/24 02:07:06,97.00,-12.30
2026/04/24 02:07:16,97.00,-12.30
2026/04/24 02:07:26,97.00,-12.40
2026/04/24 02:07:36,96.00,-12.40
2026/04/24 02:07:46,92.50,-12.40
2026/04/24 02:07:56,89.10,-12.50
2026/04/24 02:08:06,86.00,-12.50
2026/04/24 02:08:16,83.30,-12.60
2026/04/24 02:08:26,80.50,-12.70
2026/04/24 02:08:36,78.00,-12.70
2026/04/24 02:08:46,75.60,-12.70
2026/04/24 02:08:56,73.80,-12.80
2026/04/24 02:09:06,72.10,-12.90
2026/04/24 02:09:16,70.70,-12.90
2026/04/24 02:09:26,69.30,-12.90
2026/04/24 02:09:36,68.20,-13.00
2026/04/24 02:09:46,67.20,-13.10
2026/04/24 02:09:56,66.20,-13.10
2026/04/24 02:10:06,65.30,-13.20
2026/04/24 02:10:16,64.70,-13.20
2026/04/24 02:10:26,64.00,-13.30
2026/04/24 02:10:36,63.50,-13.30
2026/04/24 02:10:46,62.90,-13.40
2026/04/24 02:10:56,62.40,-13.40
2026/04/24 02:11:06,61.90,-13.50
2026/04/24 02:11:16,61.40,-13.50
2026/04/24 02:11:26,61.30,-13.50
2026/04/24 02:11:36,61.10,-13.60
2026/04/24 02:11:46,60.80,-13.60
2026/04/24 02:11:56,60.30,-13.60
2026/04/24 02:12:06,60.00,-13.60
2026/04/24 02:12:16,59.70,-13.70
2026/04/24 02:12:26,59.50,-13.70
2026/04/24 02:12:36,59.30,-13.80
2026/04/24 02:12:46,59.20,-13.80
2026/04/24 02:12:56,59.00,-13.80
2026/04/24 02:13:06,58.80,-13.80
2026/04/24 02:13:16,58.60,-13.90
2026/04/24 02:13:26,58.40,-13.90
2026/04/24 02:13:36,58.30,-13.90
2026/04/24 02:13:46,58.20,-13.90
2026/04/24 02:13:56,58.10,-14.00
2026/04/24 02:14:06,58.00,-14.00
2026/04/24 02:14:16,57.90,-14.00
2026/04/24 02:14:26,57.70,-14.00
2026/04/24 02:14:36,57.60,-14.00
2026/04/24 02:14:46,57.40,-14.10
2026/04/24 02:14:56,57.40,-14.10
2026/04/24 02:15:06,57.30,-14.10
2026/04/24 02:15:16,57.20,-14.10
2026/04/24 02:15:26,57.00,-14.20
2026/04/24 02:15:36,56.90,-14.20
2026/04/24 02:15:46,56.60,-14.20
2026/04/24 02:15:56,56.50,-14.20
2026/04/24 02:16:06,56.40,-14.20
2026/04/24 02:16:16,56.40,-14.30
2026/04/24 02:16:26,56.30,-14.30
2026/04/24 02:16:36,56.20,-14.30
2026/04/24 02:16:46,56.10,-14.40
2026/04/24 02:16:56,56.00,-14.40
2026/04/24 02:17:06,55.90,-14.40
2026/04/24 02:17:16,55.80,-14.40
2026/04/24 02:17:26,55.80,-14.50
2026/04/24 02:17:36,55.70,-14.50
2026/04/24 02:17:46,55.60,-14.50
2026/04/24 02:17:56,55.50,-14.50
2026/04/24 02:18:06,55.40,-14.60
2026/04/24 02:18:16,55.30,-14.60
2026/04/24 02:18:26,55.30,-14.60
2026/04/24 02:18:36,55.30,-14.60
2026/04/24 02:18:46,55.20,-14.70
2026/04/24 02:18:56,55.10,-14.70
2026/04/24 02:19:06,55.10,-14.70
2026/04/24 02:19:16,55.00,-14.70
2026/04/24 02:19:26,54.90,-14.80
2026/04/24 02:19:36,54.80,-14.80
2026/04/24 02:19:46,54.80,-14.80
2026/04/24 02:19:56,54.70,-14.80
2026/04/24 02:20:06,54.70,-14.90
2026/04/24 02:20:16,54.60,-14.90
2026/04/24 02:20:26,54.50,-14.90
2026/04/24 02:20:36,54.40,-14.90
2026/04/24 02:20:46,54.40,-15.00
2026/04/24 02:20:56,54.40,-15.00
2026/04/24 02:21:06,54.40,-15.00
2026/04/24 02:21:16,54.30,-15.00
2026/04/24 02:21:26,54.30,-15.10
2026/04/24 02:21:36,54.10,-15.10
2026/04/24 02:21:46,54.10,-15.10
2026/04/24 02:21:56,54.20,-15.10
2026/04/24 02:22:06,54.10,-15.20
2026/04/24 02:22:16,54.10,-15.20
2026/04/24 02:22:26,54.10,-15.20
2026/04/24 02:22:36,54.10,-15.20
2026/04/24 02:22:46,54.10,-15.20
2026/04/24 02:22:56,54.00,-15.30
2026/04/24 02:23:06,53.80,-15.30
2026/04/24 02:23:16,53.90,-15.30
2026/04/24 02:23:26,53.90,-15.30
2026/04/24 02:23:36,53.90,-15.30
2026/04/24 02:23:46,53.90,-15.40
2026/04/24 02:23:56,53.80,-15.40
2026/04/24 02:24:06,53.80,-15.40
2026/04/24 02:24:16,53.80,-15.40
2026/04/24 02:24:26,53.70,-15.50
2026/04/24 02:24:36,53.70,-15.50
2026/04/24 02:24:46,53.70,-15.50
2026/04/24 02:24:56,53.70,-15.50
2026/04/24 02:25:06,53.60,-15.60
2026/04/24 02:25:16,53.60,-15.60
2026/04/24 02:25:26,53.50,-15.60
2026/04/24 02:25:36,53.50,-15.60
2026/04/24 02:25:46,53.50,-15.70
2026/04/24 02:25:56,53.50,-15.70
2026/04/24 02:26:06,53.50,-15.70
2026/04/24 02:26:16,53.50,-15.70
2026/04/24 02:26:26,53.50,-15.70
2026/04/24 02:26:36,53.50,-15.80
2026/04/24 02:26:46,53.40,-15.80
2026/04/24 02:26:56,53.40,-15.80
2026/04/24 02:27:06,53.40,-15.80
2026/04/24 02:27:16,53.40,-15.90
2026/04/24 02:27:26,53.40,-15.90
2026/04/24 02:27:36,53.40,-15.90
2026/04/24 02:27:46,53.40,-15.90
2026/04/24 02:27:56,53.30,-15.90
2026/04/24 02:28:06,53.30,-15.90
2026/04/24 02:28:16,53.40,-15.90
2026/04/24 02:28:26,53.40,-15.90
2026/04/24 02:28:36,53.50,-16.00
2026/04/24 02:28:46,53.50,-16.00
2026/04/24 02:28:56,53.50,-16.00
2026/04/24 02:29:06,53.50,-16.00
2026/04/24 02:29:16,53.50,-16.00
2026/04/24 02:29:26,53.50,-16.00
2026/04/24 02:29:36,53.60,-16.00
2026/04/24 02:29:46,53.60,-16.00
2026/04/24 02:29:56,53.70,-16.00
2026/04/24 02:30:06,53.70,-16.00
2026/04/24 02:30:16,53.80,-16.00
2026/04/24 02:30:26,53.80,-16.00
2026/04/24 02:30:36,53.80,-16.00
2026/04/24 02:30:46,53.80,-16.00
2026/04/24 02:30:56,53.90,-16.00
2026/04/24 02:31:06,53.90,-15.90
2026/04/24 02:31:16,54.10,-15.90
2026/04/24 02:31:26,54.10,-16.00
2026/04/24 02:31:36,54.10,-15.90
2026/04/24 02:31:46,54.10,-15.90
2026/04/24 02:31:56,54.10,-15.90
2026/04/24 02:32:06,54.10,-15.90
2026/04/24 02:32:16,54.10,-15.90
2026/04/24 02:32:26,54.10,-15.90
2026/04/24 02:32:36,54.00,-15.90
2026/04/24 02:32:46,54.10,-15.90
2026/04/24 02:32:56,54.10,-15.90
2026/04/24 02:33:06,53.90,-15.90
2026/04/24 02:33:16,53.90,-15.90
2026/04/24 02:33:26,53.90,-15.90
2026/04/24 02:33:36,53.90,-15.90
2026/04/24 02:33:46,53.90,-15.90
2026/04/24 02:33:56,53.90,-15.90
2026/04/24 02:34:06,53.90,-16.00
2026/04/24 02:34:17,53.80,-15.90
2026/04/24 02:34:26,53.80,-15.90
2026/04/24 02:34:36,53.80,-15.90
2026/04/24 02:34:46,53.80,-16.00
2026/04/24 02:34:57,53.80,-16.00
2026/04/24 02:35:06,53.80,-16.00
2026/04/24 02:35:16,53.70,-16.00
2026/04/24 02:35:27,53.70,-16.00
2026/04/24 02:35:37,53.60,-16.00
2026/04/24 02:35:46,53.60,-16.00
2026/04/24 02:35:56,53.70,-16.00
2026/04/24 02:36:06,53.80,-16.00
2026/04/24 02:36:17,54.10,-16.00
2026/04/24 02:36:27,54.30,-16.00
2026/04/24 02:36:36,54.70,-16.00
2026/04/24 02:36:47,55.00,-16.00
2026/04/24 02:36:57,55.70,-16.00
2026/04/24 02:37:07,56.30,-16.00
2026/04/24 02:37:17,57.10,-16.00
2026/04/24 02:37:27,58.00,-15.90
2026/04/24 02:37:37,58.90,-15.90
2026/04/24 02:37:47,60.00,-15.90
2026/04/24 02:37:57,61.20,-15.90
2026/04/24 02:38:07,62.40,-15.90
2026/04/24 02:38:17,63.60,-15.80
2026/04/24 02:38:27,65.00,-15.80
2026/04/24 02:38:37,66.10,-15.80
2026/04/24 02:38:47,67.40,-15.80
2026/04/24 02:38:57,68.70,-15.70
2026/04/24 02:39:07,69.90,-15.70
2026/04/24 02:39:17,71.30,-15.70
2026/04/24 02:39:27,73.00,-15.70
2026/04/24 02:39:37,74.50,-15.60
2026/04/24 02:39:47,76.20,-15.60
2026/04/24 02:39:57,77.70,-15.60
2026/04/24 02:40:07,79.70,-15.50
2026/04/24 02:40:17,81.20,-15.50
2026/04/24 02:40:27,82.60,-15.50
2026/04/24 02:40:37,83.90,-15.40
2026/04/24 02:40:47,84.80,-15.40
2026/04/24 02:40:57,85.90,-15.40
2026/04/24 02:41:07,86.80,-15.30
2026/04/24 02:41:17,87.60,-15.30
2026/04/24 02:41:27,88.60,-15.30
2026/04/24 02:41:37,89.30,-15.30
2026/04/24 02:41:47,90.00,-15.20
2026/04/24 02:41:57,90.60,-15.20
2026/04/24 02:42:07,91.10,-15.20
2026/04/24 02:42:17,91.50,-15.10
2026/04/24 02:42:27,91.80,-15.10
2026/04/24 02:42:37,92.10,-15.10
2026/04/24 02:42:47,92.40,-15.10
2026/04/24 02:42:57,92.60,-15.00
2026/04/24 02:43:07,92.90,-15.00
2026/04/24 02:43:17,93.10,-15.00
2026/04/24 02:43:27,93.30,-14.90
2026/04/24 02:43:37,93.40,-14.90
2026/04/24 02:43:47,93.60,-14.90
2026/04/24 02:43:57,93.70,-14.80
2026/04/24 02:44:07,93.80,-14.80
2026/04/24 02:44:17,93.90,-14.80
2026/04/24 02:44:27,94.00,-14.80
2026/04/24 02:44:37,94.00,-14.70
2026/04/24 02:44:47,94.00,-14.70
2026/04/24 02:44:57,94.10,-14.70
2026/04/24 02:45:07,94.10,-14.70
2026/04/24 02:45:17,94.20,-14.60
2026/04/24 02:45:27,94.30,-14.60
2026/04/24 02:45:37,94.40,-14.60
2026/04/24 02:45:47,94.40,-14.60
2026/04/24 02:45:57,94.50,-14.50
2026/04/24 02:46:07,94.40,-14.50
2026/04/24 02:46:17,94.40,-14.50
2026/04/24 02:46:27,94.40,-14.50
2026/04/24 02:46:37,94.40,-14.40
2026/04/24 02:46:47,94.40,-14.40
2026/04/24 02:46:57,94.40,-14.40
2026/04/24 02:47:07,93.90,-14.40
2026/04/24 02:47:17,93.80,-14.40
2026/04/24 02:47:27,93.60,-14.30
2026/04/24 02:47:37,93.60,-14.30
2026/04/24 02:47:47,93.40,-14.30
2026/04/24 02:47:57,93.40,-14.30
2026/04/24 02:48:07,93.40,-14.20
2026/04/24 02:48:17,93.70,-14.20
2026/04/24 02:48:27,93.40,-14.20
2026/04/24 02:48:37,93.40,-14.20
2026/04/24 02:48:47,93.00,-14.10
2026/04/24 02:48:57,92.40,-14.10
2026/04/24 02:49:07,92.10,-14.10
2026/04/24 02:49:17,91.90,-14.10
2026/04/24 02:49:27,91.80,-14.00
2026/04/24 02:49:37,91.60,-14.00
2026/04/24 02:49:47,91.70,-14.00
2026/04/24 02:49:57,91.80,-14.00
2026/04/24 02:50:07,90.80,-14.00
2026/04/24 02:50:17,89.80,-14.00
2026/04/24 02:50:27,88.90,-13.90
2026/04/24 02:50:37,87.80,-13.90
2026/04/24 02:50:47,87.40,-13.90
2026/04/24 02:50:57,87.10,-13.90
2026/04/24 02:51:07,86.60,-13.80
2026/04/24 02:51:17,86.10,-13.80
2026/04/24 02:51:27,86.00,-13.80
2026/04/24 02:51:37,85.80,-13.80
2026/04/24 02:51:47,85.60,-13.70
2026/04/24 02:51:57,85.50,-13.70
2026/04/24 02:52:07,85.20,-13.70
2026/04/24 02:52:17,85.50,-13.70
2026/04/24 02:52:27,85.50,-13.60
2026/04/24 02:52:37,85.00,-13.60
2026/04/24 02:52:47,85.20,-13.60
2026/04/24 02:52:57,85.50,-13.60
2026/04/24 02:53:07,85.90,-13.60
2026/04/24 02:53:17,86.10,-13.50
2026/04/24 02:53:27,85.90,-13.50
2026/04/24 02:53:37,85.50,-13.50
2026/04/24 02:53:47,86.20,-13.50
2026/04/24 02:53:57,86.40,-13.50
2026/04/24 02:54:07,85.40,-13.40
2026/04/24 02:54:17,85.20,-13.40
2026/04/24 02:54:27,85.20,-13.40
2026/04/24 02:54:37,85.30,-13.40
2026/04/24 02:54:47,85.40,-13.30
2026/04/24 02:54:57,85.40,-13.30
2026/04/24 02:55:07,85.20,-13.30
2026/04/24 02:55:17,86.00,-13.30
2026/04/24 02:55:27,86.50,-13.30
2026/04/24 02:55:37,86.80,-13.30
2026/04/24 02:55:47,86.60,-13.30
2026/04/24 02:55:57,86.60,-13.20
2026/04/24 02:56:07,86.50,-13.20
2026/04/24 02:56:17,87.20,-13.20
2026/04/24 02:56:27,87.00,-13.20
2026/04/24 02:56:37,86.50,-13.10
2026/04/24 02:56:47,85.50,-13.10
2026/04/24 02:56:57,85.20,-13.10
2026/04/24 02:57:07,85.40,-13.10
2026/04/24 02:57:17,86.60,-13.10
2026/04/24 02:57:27,87.10,-13.10
2026/04/24 02:57:37,86.30,-13.00
2026/04/24 02:57:47,85.90,-13.00
2026/04/24 02:57:57,84.90,-13.00
2026/04/24 02:58:07,84.40,-13.00
2026/04/24 02:58:17,84.60,-13.00
2026/04/24 02:58:27,85.40,-13.00
2026/04/24 02:58:37,85.60,-12.90
2026/04/24 02:58:47,85.40,-12.90
2026/04/24 02:58:57,85.90,-12.90
2026/04/24 02:59:07,85.70,-12.90
2026/04/24 02:59:17,85.30,-12.90
2026/04/24 02:59:27,84.90,-12.90
2026/04/24 02:59:37,84.70,-12.90
2026/04/24 02:59:47,84.80,-12.80
2026/04/24 02:59:57,85.10,-12.80
2026/04/24 03:00:07,83.80,-12.80
2026/04/24 03:00:17,82.90,-12.80
2026/04/24 03:00:27,81.70,-12.80
2026/04/24 03:00:37,81.50,-12.70
2026/04/24 03:00:47,81.40,-12.70
2026/04/24 03:00:57,81.00,-12.70
2026/04/24 03:01:07,81.40,-12.70
2026/04/24 03:01:17,82.40,-12.70
2026/04/24 03:01:27,82.50,-12.70
2026/04/24 03:01:37,82.10,-12.70
2026/04/24 03:01:47,82.20,-12.70
2026/04/24 03:01:57,81.70,-12.60
2026/04/24 03:02:07,81.00,-12.60
2026/04/24 03:02:17,81.30,-12.60
2026/04/24 03:02:27,80.60,-12.60
2026/04/24 03:02:37,79.80,-12.60
2026/04/24 03:02:47,79.70,-12.60
2026/04/24 03:02:57,80.00,-12.50
2026/04/24 03:03:07,79.00,-12.50
2026/04/24 03:03:17,78.00,-12.50
2026/04/24 03:03:27,62.60,-12.50
2026/04/24 03:03:37,34.50,-12.50
2026/04/24 03:03:47,0.80,-12.40
2026/04/24 03:03:57,0.80,-12.40
2026/04/24 03:04:07,0.80,-12.40
2026/04/24 03:04:17,0.80,-12.30
2026/04/24 03:04:27,8.80,-12.30
2026/04/24 03:04:37,34.60,-12.30
2026/04/24 03:04:47,58.40,-12.30
2026/04/24 03:04:57,78.10,-12.30
2026/04/24 03:05:07,89.80,-12.30
2026/04/24 03:05:17,96.90,-12.30
2026/04/24 03:05:27,97.00,-12.30
2026/04/24 03:05:37,97.00,-12.40
2026/04/24 03:05:47,97.00,-12.40
2026/04/24 03:05:57,95.30,-12.40
2026/04/24 03:06:07,91.80,-12.50
2026/04/24 03:06:17,88.20,-12.50
2026/04/24 03:06:27,84.80,-12.60
2026/04/24 03:06:37,81.70,-12.60
2026/04/24 03:06:47,79.10,-12.70
2026/04/24 03:06:57,76.80,-12.70
2026/04/24 03:07:07,74.40,-12.80
2026/04/24 03:07:17,72.50,-12.80
2026/04/24 03:07:28,71.00,-12.90
2026/04/24 03:07:37,69.40,-12.90
2026/04/24 03:07:47,68.20,-13.00
2026/04/24 03:07:57,67.00,-13.10
2026/04/24 03:08:08,66.10,-13.10
2026/04/24 03:08:17,65.10,-13.20
2026/04/24 03:08:27,64.40,-13.20
2026/04/24 03:08:37,63.70,-13.30
2026/04/24 03:08:48,63.00,-13.30
2026/04/24 03:08:57,62.20,-13.40
2026/04/24 03:09:07,61.70,-13.40
2026/04/24 03:09:18,61.30,-13.50
2026/04/24 03:09:27,61.00,-13.50
2026/04/24 03:09:38,60.70,-13.50
2026/04/24 03:09:47,60.30,-13.60
2026/04/24 03:09:58,60.00,-13.60
2026/04/24 03:10:08,59.70,-13.60
2026/04/24 03:10:17,59.40,-13.70
2026/04/24 03:10:28,59.10,-13.70
2026/04/24 03:10:38,58.80,-13.70
2026/04/24 03:10:47,58.60,-13.80
2026/04/24 03:10:58,58.40,-13.80
2026/04/24 03:11:08,58.20,-13.80
2026/04/24 03:11:18,57.90,-13.90
2026/04/24 03:11:27,57.80,-13.90
2026/04/24 03:11:38,57.60,-13.90
2026/04/24 03:11:48,57.50,-13.90
2026/04/24 03:11:58,57.40,-14.00
2026/04/24 03:12:11,57.30,-14.00
2026/04/24 03:12:18,57.20,-14.00
2026/04/24 03:12:28,56.90,-14.00
2026/04/24 03:12:38,56.80,-14.00
2026/04/24 03:12:48,56.70,-14.00
2026/04/24 03:12:58,56.60,-14.10
2026/04/24 03:13:08,56.50,-14.10
2026/04/24 03:13:18,56.40,-14.10
2026/04/24 03:13:28,56.30,-14.10
2026/04/24 03:13:38,56.20,-14.20
2026/04/24 03:13:48,56.10,-14.20
2026/04/24 03:13:58,55.90,-14.20
2026/04/24 03:14:08,55.80,-14.20
2026/04/24 03:14:18,55.80,-14.20
2026/04/24 03:14:28,55.70,-14.30
2026/04/24 03:14:38,55.70,-14.30
2026/04/24 03:14:48,55.60,-14.30
2026/04/24 03:14:58,55.50,-14.30
2026/04/24 03:15:08,55.40,-14.40
2026/04/24 03:15:18,55.30,-14.40
2026/04/24 03:15:28,55.20,-14.40
2026/04/24 03:15:38,55.00,-14.40
2026/04/24 03:15:48,54.90,-14.40
2026/04/24 03:16:03,54.80,-14.50
2026/04/24 03:25:53,52.80,-15.90
2026/04/24 03:26:03,52.80,-15.90
2026/04/24 03:26:13,52.80,-15.90
2026/04/24 03:26:23,52.80,-15.90
2026/04/24 03:26:33,52.80,-16.00
2026/04/24 03:26:43,52.80,-16.00
2026/04/24 03:26:53,52.80,-16.00
2026/04/24 03:27:03,52.80,-16.00
2026/04/24 03:27:13,52.80,-16.00
2026/04/24 03:27:23,52.80,-16.00
2026/04/24 03:27:33,52.90,-16.00
2026/04/24 03:27:43,53.00,-16.00
2026/04/24 03:27:53,53.00,-16.00
2026/04/24 03:28:03,53.00,-16.00
2026/04/24 03:28:13,53.00,-16.00
2026/04/24 03:28:23,53.10,-16.00
2026/04/24 03:28:33,53.10,-16.00
2026/04/24 03:28:43,53.10,-16.00
2026/04/24 03:28:53,53.20,-16.00
2026/04/24 03:29:03,53.20,-16.00
2026/04/24 03:29:13,53.30,-16.00
2026/04/24 03:29:23,53.30,-16.00
2026/04/24 03:29:33,53.40,-16.00
2026/04/24 03:29:43,53.40,-16.00
2026/04/24 03:29:53,53.40,-16.00
2026/04/24 03:30:03,53.40,-16.00
2026/04/24 03:30:13,53.40,-16.00
2026/04/24 03:30:23,53.40,-16.00
2026/04/24 03:30:33,53.40,-16.00
2026/04/24 03:30:43,53.40,-16.00
2026/04/24 03:30:53,53.40,-16.00
2026/04/24 03:31:03,53.40,-16.00
2026/04/24 03:31:13,53.30,-16.00
2026/04/24 03:31:23,53.30,-16.00
2026/04/24 03:31:33,53.30,-16.00
2026/04/24 03:31:43,53.30,-16.00
2026/04/24 03:31:53,53.30,-16.00
2026/04/24 03:32:03,53.30,-16.00
2026/04/24 03:32:13,53.30,-16.00
2026/04/24 03:32:23,53.30,-16.00
2026/04/24 03:32:33,53.30,-16.00
2026/04/24 03:32:43,53.30,-16.00
2026/04/24 03:32:53,53.20,-16.00
2026/04/24 03:33:03,53.20,-16.00
2026/04/24 03:33:13,53.20,-16.00
2026/04/24 03:33:23,53.20,-16.00
2026/04/24 03:33:33,53.30,-16.00
2026/04/24 03:33:43,53.50,-16.00
2026/04/24 03:33:53,53.70,-16.00
2026/04/24 03:34:03,54.10,-16.00
2026/04/24 03:34:13,54.50,-16.00
2026/04/24 03:34:23,54.80,-16.00
2026/04/24 03:34:33,55.40,-16.00
2026/04/24 03:34:43,56.00,-16.00
2026/04/24 03:34:53,56.40,-15.90
2026/04/24 03:35:03,57.10,-15.90
2026/04/24 03:35:13,57.70,-15.90
2026/04/24 03:35:23,58.50,-15.90
2026/04/24 03:35:33,59.10,-15.90
2026/04/24 03:35:43,59.90,-15.90
2026/04/24 03:35:53,60.80,-15.80
2026/04/24 03:36:03,61.70,-15.80
2026/04/24 03:36:13,62.70,-15.70
2026/04/24 03:36:23,63.60,-15.70
2026/04/24 03:36:33,64.70,-15.70
2026/04/24 03:36:43,66.10,-15.70
2026/04/24 03:36:53,67.30,-15.60
2026/04/24 03:37:03,68.70,-15.60
2026/04/24 03:37:13,70.40,-15.60
2026/04/24 03:37:23,72.00,-15.60
2026/04/24 03:37:33,73.80,-15.50
2026/04/24 03:37:43,75.20,-15.50
2026/04/24 03:37:53,76.90,-15.50
2026/04/24 03:38:03,78.30,-15.40
2026/04/24 03:38:13,80.00,-15.40
2026/04/24 03:38:23,81.60,-15.40
2026/04/24 03:38:33,83.10,-15.40
2026/04/24 03:38:43,84.30,-15.30
2026/04/24 03:38:53,85.20,-15.30
2026/04/24 03:39:03,86.00,-15.30
2026/04/24 03:39:13,86.90,-15.20
2026/04/24 03:39:23,87.90,-15.20
2026/04/24 03:39:33,88.70,-15.20
2026/04/24 03:39:43,89.40,-15.10
2026/04/24 03:39:53,90.10,-15.10
2026/04/24 03:40:03,90.60,-15.10
2026/04/24 03:40:13,90.90,-15.00
2026/04/24 03:40:23,91.30,-15.00
2026/04/24 03:40:33,91.80,-15.00
2026/04/24 03:40:43,92.00,-15.00
2026/04/24 03:40:53,92.30,-14.90
2026/04/24 03:41:03,92.50,-14.90
2026/04/24 03:41:13,92.80,-14.90
2026/04/24 03:41:23,93.00,-14.80
2026/04/24 03:41:33,93.30,-14.80
2026/04/24 03:41:43,93.40,-14.80
2026/04/24 03:41:53,93.60,-14.80
2026/04/24 03:42:03,93.70,-14.70
2026/04/24 03:42:13,93.80,-14.70
2026/04/24 03:42:23,93.90,-14.70
2026/04/24 03:42:33,94.00,-14.70
2026/04/24 03:42:43,94.10,-14.60
2026/04/24 03:42:53,94.20,-14.60
2026/04/24 03:43:03,94.30,-14.60
2026/04/24 03:43:13,94.30,-14.50
2026/04/24 03:43:23,94.30,-14.50
2026/04/24 03:43:33,94.40,-14.50
2026/04/24 03:43:43,94.50,-14.50
2026/04/24 03:43:53,94.50,-14.50
2026/04/24 03:44:03,94.50,-14.50
2026/04/24 03:44:13,94.60,-14.40
2026/04/24 03:44:23,94.60,-14.40
2026/04/24 03:44:33,94.20,-14.40
2026/04/24 03:44:43,94.20,-14.40
2026/04/24 03:44:53,94.10,-14.30
2026/04/24 03:45:03,94.20,-14.30
2026/04/24 03:45:13,94.10,-14.30
2026/04/24 03:45:23,93.70,-14.30
2026/04/24 03:45:33,93.20,-14.20
2026/04/24 03:45:43,93.20,-14.20
2026/04/24 03:45:53,92.70,-14.20
2026/04/24 03:46:03,92.60,-14.20
2026/04/24 03:46:13,92.60,-14.10
2026/04/24 03:46:23,92.10,-14.10
2026/04/24 03:46:33,91.50,-14.10
2026/04/24 03:46:43,91.60,-14.10
2026/04/24 03:46:53,92.20,-14.00
2026/04/24 03:47:03,92.90,-14.00
2026/04/24 03:47:13,93.20,-14.00
2026/04/24 03:47:23,92.70,-14.00
2026/04/24 03:47:33,91.50,-14.00
2026/04/24 03:47:43,90.70,-13.90
2026/04/24 03:47:53,90.00,-13.90
2026/04/24 03:48:03,89.20,-13.90
2026/04/24 03:48:13,88.60,-13.80
2026/04/24 03:48:23,88.10,-13.80
2026/04/24 03:48:33,88.00,-13.80
2026/04/24 03:48:43,88.30,-13.80
2026/04/24 03:48:53,88.50,-13.80
2026/04/24 03:49:03,88.20,-13.70
2026/04/24 03:49:13,87.90,-13.70
2026/04/24 03:49:23,87.90,-13.70
2026/04/24 03:49:33,88.00,-13.70
2026/04/24 03:49:43,88.00,-13.70
2026/04/24 03:49:53,87.80,-13.60
2026/04/24 03:50:03,87.40,-13.60
2026/04/24 03:50:13,87.40,-13.60
2026/04/24 03:50:23,87.30,-13.60
2026/04/24 03:50:33,87.00,-13.50
2026/04/24 03:50:43,87.30,-13.50
2026/04/24 03:50:53,87.30,-13.50
2026/04/24 03:51:03,87.20,-13.50
2026/04/24 03:51:13,87.50,-13.50
2026/04/24 03:51:23,87.00,-13.50
2026/04/24 03:51:33,87.00,-13.40
2026/04/24 03:51:43,87.10,-13.40
2026/04/24 03:51:53,87.40,-13.40
2026/04/24 03:52:03,87.90,-13.40
2026/04/24 03:52:13,88.50,-13.30
2026/04/24 03:52:24,88.60,-13.30
2026/04/24 03:52:33,88.90,-13.30
2026/04/24 03:52:43,88.20,-13.30
2026/04/24 03:52:53,87.70,-13.30
2026/04/24 03:53:03,87.30,-13.20
2026/04/24 03:53:13,87.10,-13.20
2026/04/24 03:53:23,86.90,-13.20
2026/04/24 03:53:33,87.00,-13.20
2026/04/24 03:53:44,87.20,-13.20
2026/04/24 03:53:54,87.10,-13.20
2026/04/24 03:54:03,87.30,-13.10
2026/04/24 03:54:13,87.60,-13.10
2026/04/24 03:54:24,87.90,-13.10
2026/04/24 03:54:34,87.50,-13.10
2026/04/24 03:54:44,86.90,-13.10
2026/04/24 03:54:54,87.30,-13.10
2026/04/24 03:55:03,87.80,-13.10
2026/04/24 03:55:13,88.40,-13.00
2026/04/24 03:55:24,88.40,-13.00
2026/04/24 03:55:34,88.00,-13.00
2026/04/24 03:55:44,87.40,-13.00
2026/04/24 03:55:54,86.90,-13.00
2026/04/24 03:56:04,87.30,-12.90
2026/04/24 03:56:14,87.30,-12.90
2026/04/24 03:56:24,86.50,-12.90
2026/04/24 03:56:34,86.30,-12.90
2026/04/24 03:56:44,85.90,-12.90
2026/04/24 03:56:54,86.20,-12.90
2026/04/24 03:57:04,86.30,-12.90
2026/04/24 03:57:14,86.20,-12.80
2026/04/24 03:57:24,86.20,-12.80
2026/04/24 03:57:34,85.90,-12.80
2026/04/24 03:57:44,85.80,-12.80
2026/04/24 03:57:54,86.10,-12.80
2026/04/24 03:58:04,85.40,-12.80
2026/04/24 03:58:14,85.40,-12.70
2026/04/24 03:58:24,85.50,-12.70
2026/04/24 03:58:34,85.40,-12.70
2026/04/24 03:58:44,85.20,-12.70
2026/04/24 03:58:54,85.10,-12.70
2026/04/24 03:59:04,85.10,-12.70
2026/04/24 03:59:14,84.60,-12.70
2026/04/24 03:59:24,83.60,-12.70
2026/04/24 03:59:34,83.40,-12.60
2026/04/24 03:59:44,83.80,-12.60
2026/04/24 03:59:54,83.10,-12.60
2026/04/24 04:00:04,82.70,-12.60
2026/04/24 04:00:14,82.70,-12.60
2026/04/24 04:00:24,82.50,-12.60
2026/04/24 04:00:34,82.40,-12.60
2026/04/24 04:00:44,82.40,-12.50
2026/04/24 04:00:54,82.10,-12.50
2026/04/24 04:01:04,81.90,-12.50
2026/04/24 04:01:14,61.20,-12.50
2026/04/24 04:01:24,30.30,-12.40
2026/04/24 04:01:34,30.30,-12.40
2026/04/24 04:01:44,30.30,-12.30
2026/04/24 04:01:54,30.30,-12.30
2026/04/24 04:02:04,30.30,-12.30
2026/04/24 04:02:14,17.60,-12.30
2026/04/24 04:02:24,41.90,-12.20
2026/04/24 04:02:34,65.80,-12.20
2026/04/24 04:02:44,82.20,-12.30
2026/04/24 04:02:54,92.60,-12.30
2026/04/24 04:03:04,97.00,-12.30
2026/04/24 04:03:14,97.00,-12.30
2026/04/24 04:03:24,97.00,-12.30
2026/04/24 04:03:34,97.00,-12.40
2026/04/24 04:03:44,93.90,-12.40
2026/04/24 04:03:54,90.00,-12.40
2026/04/24 04:04:04,86.20,-12.50
2026/04/24 04:04:14,83.10,-12.50
2026/04/24 04:04:24,80.30,-12.60
2026/04/24 04:04:34,77.50,-12.60
2026/04/24 04:04:44,75.40,-12.70
2026/04/24 04:04:54,72.90,-12.70
2026/04/24 04:05:04,71.00,-12.80
2026/04/24 04:05:14,69.40,-12.90
2026/04/24 04:05:24,68.20,-12.90
2026/04/24 04:05:34,67.00,-13.00
2026/04/24 04:05:44,66.00,-13.00
2026/04/24 04:05:54,65.00,-13.10
2026/04/24 04:06:04,64.20,-13.20
2026/04/24 04:06:14,63.20,-13.20
2026/04/24 04:06:24,62.50,-13.30
2026/04/24 04:06:34,62.00,-13.30
2026/04/24 04:06:44,61.50,-13.40
2026/04/24 04:06:54,61.10,-13.50
2026/04/24 04:07:04,60.40,-13.50
2026/04/24 04:07:14,60.00,-13.50
2026/04/24 04:07:24,59.60,-13.60
2026/04/24 04:07:34,59.40,-13.60
2026/04/24 04:07:44,59.10,-13.60
2026/04/24 04:07:54,58.80,-13.70
2026/04/24 04:08:04,58.60,-13.70
2026/04/24 04:08:14,58.40,-13.70
2026/04/24 04:08:24,58.20,-13.80
2026/04/24 04:08:34,57.90,-13.80
2026/04/24 04:08:44,57.70,-13.80
2026/04/24 04:08:54,57.60,-13.90
2026/04/24 04:09:04,57.50,-13.90
2026/04/24 04:09:14,57.40,-13.90
2026/04/24 04:09:24,57.30,-14.00
2026/04/24 04:09:34,57.00,-14.00
2026/04/24 04:09:44,56.90,-14.00
2026/04/24 04:09:54,56.70,-14.00
2026/04/24 04:10:04,56.60,-14.00
2026/04/24 04:10:14,56.50,-14.10
2026/04/24 04:10:24,56.40,-14.10
2026/04/24 04:10:34,56.30,-14.10
2026/04/24 04:10:44,56.20,-14.20
2026/04/24 04:10:54,56.10,-14.20
2026/04/24 04:11:04,55.90,-14.20
2026/04/24 04:11:14,55.90,-14.20
2026/04/24 04:11:24,55.80,-14.20
2026/04/24 04:11:34,55.80,-14.20
2026/04/24 04:11:44,55.70,-14.30
2026/04/24 04:11:54,55.70,-14.30
2026/04/24 04:12:04,55.60,-14.30
2026/04/24 04:12:14,55.50,-14.30
2026/04/24 04:12:24,55.30,-14.40
2026/04/24 04:12:34,55.30,-14.40
2026/04/24 04:12:44,55.20,-14.40
2026/04/24 04:12:54,55.20,-14.40
2026/04/24 04:13:04,55.00,-14.40
2026/04/24 04:13:14,54.90,-14.50
2026/04/24 04:13:24,54.90,-14.50
2026/04/24 04:13:34,54.70,-14.50
2026/04/24 04:13:44,54.60,-14.50
2026/04/24 04:13:54,54.60,-14.60
2026/04/24 04:14:04,54.60,-14.60
2026/04/24 04:14:14,54.50,-14.60
2026/04/24 04:14:24,54.40,-14.60
2026/04/24 04:14:34,54.40,-14.60
2026/04/24 04:14:44,54.30,-14.70
2026/04/24 04:14:54,54.20,-14.70
2026/04/24 04:15:04,54.20,-14.70
2026/04/24 04:15:14,54.10,-14.70
2026/04/24 04:15:24,54.10,-14.80
2026/04/24 04:15:34,54.00,-14.80
2026/04/24 04:15:44,54.00,-14.80
2026/04/24 04:15:54,53.90,-14.80
2026/04/24 04:16:04,53.90,-14.80
2026/04/24 04:16:14,53.80,-14.80
2026/04/24 04:16:24,53.80,-14.90
2026/04/24 04:16:34,53.70,-14.90
2026/04/24 04:16:44,53.60,-14.90
2026/04/24 04:16:54,53.60,-15.00
2026/04/24 04:17:04,53.50,-15.00
2026/04/24 04:17:14,53.50,-15.00
2026/04/24 04:17:24,53.50,-15.00
2026/04/24 04:17:34,53.40,-15.10
2026/04/24 04:17:44,53.40,-15.10
2026/04/24 04:17:54,53.30,-15.10
2026/04/24 04:18:04,53.30,-15.10
2026/04/24 04:18:14,53.20,-15.20
2026/04/24 04:18:24,53.20,-15.20
2026/04/24 04:18:34,53.20,-15.20
2026/04/24 04:18:44,53.20,-15.20
2026/04/24 04:18:54,53.10,-15.30
2026/04/24 04:19:04,53.10,-15.30
2026/04/24 04:19:14,53.10,-15.30
2026/04/24 04:19:24,53.00,-15.40
2026/04/24 04:19:34,53.00,-15.40
2026/04/24 04:19:44,53.00,-15.40
2026/04/24 04:19:54,53.00,-15.40
2026/04/24 04:20:04,53.00,-15.40
2026/04/24 04:20:14,53.00,-15.40
2026/04/24 04:20:24,52.90,-15.50
2026/04/24 04:20:34,52.90,-15.50
2026/04/24 04:20:44,52.80,-15.50
2026/04/24 04:20:54,52.80,-15.50
2026/04/24 04:21:04,52.80,-15.60
2026/04/24 04:21:14,52.80,-15.60
2026/04/24 04:21:24,52.80,-15.60
2026/04/24 04:21:34,52.70,-15.60
2026/04/24 04:21:44,52.70,-15.70
2026/04/24 04:21:54,52.70,-15.70
2026/04/24 04:22:04,52.60,-15.70
2026/04/24 04:22:14,52.70,-15.70
2026/04/24 04:22:24,52.70,-15.70
2026/04/24 04:22:34,52.70,-15.80
2026/04/24 04:22:44,52.60,-15.80
2026/04/24 04:22:54,52.60,-15.80
2026/04/24 04:23:04,52.60,-15.90
2026/04/24 04:23:14,52.60,-15.90
2026/04/24 04:23:24,52.60,-15.90
2026/04/24 04:23:34,52.60,-15.90
2026/04/24 04:23:44,52.60,-15.90
2026/04/24 04:23:54,52.60,-15.90
2026/04/24 04:24:04,52.60,-16.00
2026/04/24 04:24:14,52.60,-16.00
2026/04/24 04:24:24,52.50,-16.00
2026/04/24 04:24:34,52.60,-16.00
2026/04/24 04:24:44,52.60,-16.00
2026/04/24 04:24:54,52.60,-16.00
2026/04/24 04:25:04,52.60,-16.10
2026/04/24 04:25:14,52.60,-16.10
2026/04/24 04:25:24,52.80,-16.10
2026/04/24 04:25:35,52.60,-16.10
2026/04/24 04:25:44,52.80,-16.10
2026/04/24 04:25:54,52.80,-16.10
2026/04/24 04:26:04,52.80,-16.10
2026/04/24 04:26:15,52.80,-16.10
2026/04/24 04:26:24,52.90,-16.10
2026/04/24 04:26:34,52.90,-16.10
2026/04/24 04:26:44,53.00,-16.10
2026/04/24 04:26:54,53.00,-16.10
2026/04/24 04:27:04,53.00,-16.10
2026/04/24 04:27:14,53.10,-16.10
2026/04/24 04:27:25,53.10,-16.10
2026/04/24 04:27:34,53.10,-16.10
2026/04/24 04:27:45,53.20,-16.10
2026/04/24 04:27:54,53.20,-16.10
2026/04/24 04:28:04,53.20,-16.10
2026/04/24 04:28:15,53.20,-16.10
2026/04/24 04:28:25,53.20,-16.10
2026/04/24 04:28:35,53.20,-16.10
2026/04/24 04:28:45,53.30,-16.10
2026/04/24 04:28:55,53.30,-16.10
2026/04/24 04:29:05,53.30,-16.10
2026/04/24 04:29:15,53.30,-16.10
2026/04/24 04:29:25,53.30,-16.10
2026/04/24 04:29:34,53.30,-16.10
2026/04/24 04:29:45,53.30,-16.10
2026/04/24 04:29:55,53.30,-16.00
2026/04/24 04:30:05,53.30,-16.10
2026/04/24 04:30:15,53.30,-16.10
2026/04/24 04:30:25,53.40,-16.10
2026/04/24 04:30:35,53.50,-16.10
2026/04/24 04:30:45,53.70,-16.10
2026/04/24 04:30:55,53.90,-16.10
2026/04/24 04:31:05,54.20,-16.00
2026/04/24 04:31:15,54.50,-16.10
2026/04/24 04:31:25,54.80,-16.00
2026/04/24 04:31:35,55.40,-16.00
2026/04/24 04:31:45,55.90,-16.00
2026/04/24 04:31:55,56.40,-16.00
2026/04/24 04:32:05,57.10,-15.90
2026/04/24 04:32:15,57.90,-15.90
2026/04/24 04:32:25,58.60,-15.90
2026/04/24 04:32:35,59.30,-15.90
2026/04/24 04:32:45,60.10,-15.80
2026/04/24 04:32:55,61.00,-15.80
2026/04/24 04:33:05,61.80,-15.80
2026/04/24 04:33:15,62.60,-15.70
2026/04/24 04:33:25,63.60,-15.70
2026/04/24 04:33:35,64.80,-15.70
2026/04/24 04:33:45,66.00,-15.70
2026/04/24 04:33:55,67.50,-15.60
2026/04/24 04:34:05,69.30,-15.60
2026/04/24 04:34:15,70.70,-15.60
2026/04/24 04:34:25,72.30,-15.60
2026/04/24 04:34:35,74.00,-15.50
2026/04/24 04:34:45,75.70,-15.50
2026/04/24 04:34:55,77.50,-15.50
2026/04/24 04:35:05,79.10,-15.40
2026/04/24 04:35:15,80.40,-15.40
2026/04/24 04:35:25,82.00,-15.40
2026/04/24 04:35:35,83.50,-15.30
2026/04/24 04:35:45,84.60,-15.30
2026/04/24 04:35:55,85.60,-15.30
2026/04/24 04:36:05,86.90,-15.20
2026/04/24 04:36:15,87.80,-15.20
2026/04/24 04:36:25,88.70,-15.20
2026/04/24 04:36:35,89.30,-15.10
2026/04/24 04:36:45,90.00,-15.10
2026/04/24 04:36:55,90.50,-15.10
2026/04/24 04:37:05,91.10,-15.00
2026/04/24 04:37:15,91.60,-15.00
2026/04/24 04:37:25,92.00,-15.00
2026/04/24 04:37:35,92.30,-15.00
2026/04/24 04:37:45,92.60,-14.90
2026/04/24 04:37:55,92.90,-14.90
2026/04/24 04:38:05,93.00,-14.90
2026/04/24 04:38:15,93.30,-14.90
2026/04/24 04:38:25,93.50,-14.80
2026/04/24 04:38:35,93.60,-14.80
2026/04/24 04:38:45,93.80,-14.80
2026/04/24 04:38:55,93.90,-14.70
2026/04/24 04:39:05,93.90,-14.70
2026/04/24 04:39:15,94.10,-14.70
2026/04/24 04:39:25,94.10,-14.60
2026/04/24 04:39:35,94.20,-14.60
2026/04/24 04:39:45,94.30,-14.60
2026/04/24 04:39:55,94.30,-14.60
2026/04/24 04:40:05,94.40,-14.50
2026/04/24 04:40:15,94.30,-14.50
2026/04/24 04:40:25,94.40,-14.50
2026/04/24 04:40:35,94.20,-14.50
2026/04/24 04:40:45,94.20,-14.50
2026/04/24 04:40:55,94.10,-14.40
2026/04/24 04:41:05,94.20,-14.40
2026/04/24 04:41:15,94.10,-14.40
2026/04/24 04:41:25,93.90,-14.40
2026/04/24 04:41:35,93.80,-14.30
2026/04/24 04:41:45,93.80,-14.30
2026/04/24 04:41:55,93.90,-14.30
2026/04/24 04:42:05,93.70,-14.30
2026/04/24 04:42:15,93.30,-14.20
2026/04/24 04:42:25,93.40,-14.20
2026/04/24 04:42:35,93.10,-14.20
2026/04/24 04:42:45,92.90,-14.20
2026/04/24 04:42:55,92.90,-14.10
2026/04/24 04:43:05,92.40,-14.10
2026/04/24 04:43:15,92.30,-14.10
2026/04/24 04:43:25,92.70,-14.10
2026/04/24 04:43:35,92.70,-14.00
2026/04/24 04:43:45,92.50,-14.00
2026/04/24 04:43:55,92.70,-14.00
2026/04/24 04:44:05,93.10,-14.00
2026/04/24 04:44:15,92.70,-14.00
2026/04/24 04:44:25,92.70,-13.90
2026/04/24 04:44:35,92.90,-13.90
2026/04/24 04:44:45,93.10,-13.90
2026/04/24 04:44:55,92.70,-13.90
2026/04/24 04:45:05,91.70,-13.90
2026/04/24 04:45:15,90.50,-13.80
2026/04/24 04:45:25,89.30,-13.80
2026/04/24 04:45:35,88.60,-13.80
2026/04/24 04:45:45,88.30,-13.80
2026/04/24 04:45:55,88.10,-13.70
2026/04/24 04:46:05,88.20,-13.70
2026/04/24 04:46:15,88.60,-13.70
2026/04/24 04:46:25,88.70,-13.70
2026/04/24 04:46:35,88.40,-13.60
2026/04/24 04:46:45,87.90,-13.60
2026/04/24 04:46:55,88.20,-13.60
2026/04/24 04:47:05,87.90,-13.60
2026/04/24 04:47:15,87.80,-13.60
2026/04/24 04:47:25,87.60,-13.50
2026/04/24 04:47:35,87.40,-13.50
2026/04/24 04:47:45,87.20,-13.50
2026/04/24 04:47:55,87.10,-13.50
2026/04/24 04:48:05,86.70,-13.50
2026/04/24 04:48:15,86.70,-13.40
2026/04/24 04:48:25,86.50,-13.40
2026/04/24 04:48:35,86.70,-13.40
2026/04/24 04:48:45,87.00,-13.40
2026/04/24 04:48:55,87.20,-13.30
2026/04/24 04:49:05,86.90,-13.30
2026/04/24 04:49:15,86.70,-13.30
2026/04/24 04:49:25,86.90,-13.30
2026/04/24 04:49:35,87.00,-13.30
2026/04/24 04:49:45,86.60,-13.30
2026/04/24 04:49:55,86.30,-13.20
2026/04/24 04:50:05,86.50,-13.20
2026/04/24 04:50:15,86.60,-13.20
2026/04/24 04:50:25,87.20,-13.20
2026/04/24 04:50:35,87.00,-13.20
2026/04/24 04:50:45,87.10,-13.10
2026/04/24 04:50:55,87.00,-13.10
2026/04/24 04:51:05,87.00,-13.10
2026/04/24 04:51:15,86.90,-13.10
2026/04/24 04:51:25,86.80,-13.10
2026/04/24 04:51:35,87.10,-13.10
2026/04/24 04:51:45,87.70,-13.10
2026/04/24 04:51:55,87.70,-13.00
2026/04/24 04:52:05,87.20,-13.00
2026/04/24 04:52:15,86.70,-13.00
2026/04/24 04:52:25,86.80,-13.00
2026/04/24 04:52:35,87.20,-13.00
2026/04/24 04:52:45,87.40,-12.90
2026/04/24 04:52:55,87.30,-12.90
2026/04/24 04:53:05,86.80,-12.90
2026/04/24 04:53:15,86.30,-12.90
2026/04/24 04:53:25,86.60,-12.90
2026/04/24 04:53:35,87.10,-12.90
2026/04/24 04:53:45,87.10,-12.80
2026/04/24 04:53:55,86.90,-12.80
2026/04/24 04:54:05,87.20,-12.80
2026/04/24 04:54:15,86.80,-12.80
2026/04/24 04:54:25,86.10,-12.80
2026/04/24 04:54:35,85.70,-12.80
2026/04/24 04:54:45,85.70,-12.70
2026/04/24 04:54:55,86.10,-12.70
2026/04/24 04:55:05,85.80,-12.70
2026/04/24 04:55:16,85.80,-12.70
2026/04/24 04:55:25,85.90,-12.70
2026/04/24 04:55:35,86.10,-12.70
2026/04/24 04:55:45,86.10,-12.70
2026/04/24 04:55:55,86.10,-12.70
2026/04/24 04:56:05,86.00,-12.60
2026/04/24 04:56:15,85.60,-12.60
2026/04/24 04:56:26,85.30,-12.60
2026/04/24 04:56:35,84.90,-12.60
2026/04/24 04:56:45,85.00,-12.60
2026/04/24 04:57:06,84.80,-12.50
2026/04/24 04:57:15,85.10,-12.50
2026/04/24 04:57:25,85.30,-12.50
2026/04/24 04:57:36,84.80,-12.50
2026/04/24 04:57:46,81.40,-12.50
2026/04/24 04:57:55,58.80,-12.50
2026/04/24 04:58:05,25.50,-12.40
2026/04/24 04:58:16,25.50,-12.30
2026/04/24 04:58:25,25.50,-12.30
2026/04/24 04:58:36,25.50,-12.30
2026/04/24 04:58:46,12.10,-12.20
2026/04/24 04:58:55,37.40,-12.20
2026/04/24 04:59:06,59.80,-12.20
2026/04/24 04:59:16,76.20,-12.20
2026/04/24 04:59:26,89.20,-12.20
2026/04/24 04:59:35,97.00,-12.20
2026/04/24 04:59:45,97.00,-12.20
2026/04/24 04:59:56,97.00,-12.30
2026/04/24 05:00:06,97.00,-12.30
2026/04/24 05:00:15,94.00,-12.30
2026/04/24 05:00:26,89.80,-12.40
2026/04/24 05:00:36,86.40,-12.40
2026/04/24 05:00:46,82.70,-12.50
2026/04/24 05:00:56,79.80,-12.50
2026/04/24 05:01:06,76.80,-12.50
2026/04/24 05:01:16,74.30,-12.60
2026/04/24 05:01:26,72.30,-12.70
2026/04/24 05:01:36,70.70,-12.70
2026/04/24 05:01:46,69.00,-12.80
2026/04/24 05:01:56,67.60,-12.80
2026/04/24 05:02:06,66.40,-12.90
2026/04/24 05:02:16,65.20,-12.90
2026/04/24 05:02:26,64.10,-13.00
2026/04/24 05:02:36,63.20,-13.10
2026/04/24 05:02:46,62.40,-13.10
2026/04/24 05:02:56,61.80,-13.20
2026/04/24 05:03:06,61.10,-13.30
2026/04/24 05:03:16,60.50,-13.30
2026/04/24 05:03:26,60.00,-13.30
2026/04/24 05:03:36,59.60,-13.40
2026/04/24 05:03:46,59.10,-13.50
2026/04/24 05:03:56,58.60,-13.50
2026/04/24 05:04:06,58.20,-13.60
2026/04/24 05:04:16,57.90,-13.60
2026/04/24 05:04:26,57.70,-13.70
2026/04/24 05:04:36,57.30,-13.70
2026/04/24 05:04:46,57.10,-13.80
2026/04/24 05:04:56,57.00,-13.80
2026/04/24 05:05:06,56.80,-13.90
2026/04/24 05:05:16,56.60,-13.90
2026/04/24 05:05:26,56.40,-13.90
2026/04/24 05:05:36,56.20,-13.90
2026/04/24 05:05:46,56.10,-14.00
2026/04/24 05:05:56,56.00,-14.00
2026/04/24 05:06:06,55.90,-14.00
2026/04/24 05:06:16,55.90,-14.10
2026/04/24 05:06:26,55.70,-14.10
2026/04/24 05:06:36,55.60,-14.10
2026/04/24 05:06:46,55.40,-14.20
2026/04/24 05:06:56,55.40,-14.20
2026/04/24 05:07:06,55.40,-14.20
2026/04/24 05:07:16,55.30,-14.20
2026/04/24 05:07:26,55.20,-14.20
2026/04/24 05:07:36,55.20,-14.30
2026/04/24 05:07:46,55.20,-14.30
2026/04/24 05:07:56,55.00,-14.30
2026/04/24 05:08:06,54.90,-14.30
2026/04/24 05:08:16,54.90,-14.40
2026/04/24 05:08:26,54.90,-14.40
2026/04/24 05:08:36,54.80,-14.40
2026/04/24 05:08:46,54.70,-14.40
2026/04/24 05:08:56,54.60,-14.40
2026/04/24 05:09:06,54.50,-14.40
2026/04/24 05:09:16,54.40,-14.50
2026/04/24 05:09:26,54.40,-14.50
2026/04/24 05:09:36,54.40,-14.50
2026/04/24 05:09:46,54.30,-14.50
2026/04/24 05:09:56,54.20,-14.50
2026/04/24 05:10:06,54.10,-14.50
2026/04/24 05:10:16,54.00,-14.60
2026/04/24 05:10:26,54.00,-14.60
2026/04/24 05:10:36,53.90,-14.60
2026/04/24 05:10:46,53.90,-14.60
2026/04/24 05:10:56,53.80,-14.60
2026/04/24 05:11:06,53.80,-14.70
2026/04/24 05:11:16,53.70,-14.70
2026/04/24 05:11:26,53.60,-14.70
2026/04/24 05:11:36,53.60,-14.70
2026/04/24 05:11:46,53.50,-14.80
2026/04/24 05:11:56,53.50,-14.80
2026/04/24 05:12:06,53.40,-14.80
2026/04/24 05:12:16,53.40,-14.80
2026/04/24 05:12:26,53.30,-14.80
2026/04/24 05:12:36,53.30,-14.80
2026/04/24 05:12:46,53.10,-14.90
2026/04/24 05:12:56,53.10,-14.90
2026/04/24 05:13:06,53.20,-14.90
2026/04/24 05:13:16,53.10,-14.90
2026/04/24 05:13:26,53.10,-15.00
2026/04/24 05:13:36,53.00,-15.00
2026/04/24 05:13:46,53.00,-15.00
2026/04/24 05:13:56,52.80,-15.00
2026/04/24 05:14:06,52.80,-15.00
2026/04/24 05:14:16,52.80,-15.00
2026/04/24 05:14:26,52.80,-15.10
2026/04/24 05:14:36,52.70,-15.10
2026/04/24 05:14:46,52.80,-15.10
2026/04/24 05:14:56,52.80,-15.10
2026/04/24 05:15:06,52.70,-15.20
2026/04/24 05:15:16,52.70,-15.20
2026/04/24 05:15:26,52.50,-15.20
2026/04/24 05:15:36,52.50,-15.20
2026/04/24 05:15:46,52.50,-15.20
2026/04/24 05:15:56,52.40,-15.30
2026/04/24 05:16:06,52.30,-15.30
2026/04/24 05:16:16,52.40,-15.30
2026/04/24 05:16:26,52.40,-15.30
2026/04/24 05:16:36,52.30,-15.40
2026/04/24 05:16:46,52.30,-15.40
2026/04/24 05:16:56,52.30,-15.40
2026/04/24 05:17:06,52.30,-15.40
2026/04/24 05:17:16,52.30,-15.50
2026/04/24 05:17:26,52.10,-15.50
2026/04/24 05:17:36,52.20,-15.50
2026/04/24 05:17:46,52.20,-15.50
2026/04/24 05:17:56,52.20,-15.60
2026/04/24 05:18:06,52.20,-15.60
2026/04/24 05:18:16,52.20,-15.60
2026/04/24 05:18:26,52.20,-15.60
2026/04/24 05:18:36,52.20,-15.70
2026/04/24 05:18:46,52.10,-15.70
2026/04/24 05:18:56,52.10,-15.70
2026/04/24 05:19:06,52.10,-15.70
2026/04/24 05:19:16,52.10,-15.80
2026/04/24 05:19:26,52.10,-15.80
2026/04/24 05:19:36,52.10,-15.80
2026/04/24 05:19:46,52.10,-15.80
2026/04/24 05:19:56,52.10,-15.80
2026/04/24 05:20:06,52.00,-15.90
2026/04/24 05:20:16,52.00,-15.90
2026/04/24 05:20:26,52.00,-15.90
2026/04/24 05:20:36,52.00,-15.90
2026/04/24 05:20:46,52.00,-15.90
2026/04/24 05:20:56,52.00,-16.00
2026/04/24 05:21:06,52.00,-16.00
2026/04/24 05:21:16,52.00,-16.00
2026/04/24 05:21:26,52.00,-16.00
2026/04/24 05:21:36,52.00,-16.10
2026/04/24 05:21:46,52.00,-16.10
2026/04/24 05:21:56,52.00,-16.10
2026/04/24 05:22:07,52.00,-16.10
2026/04/24 05:22:16,51.90,-16.10
2026/04/24 05:22:26,51.90,-16.10
2026/04/24 05:22:36,51.90,-16.10
2026/04/24 05:22:46,51.90,-16.20
2026/04/24 05:22:56,52.00,-16.20
2026/04/24 05:23:06,52.00,-16.20
2026/04/24 05:23:16,52.00,-16.20
2026/04/24 05:23:26,52.00,-16.20
2026/04/24 05:23:36,52.00,-16.20
2026/04/24 05:23:46,52.00,-16.20
2026/04/24 05:23:56,52.00,-16.20
2026/04/24 05:24:06,52.10,-16.20
2026/04/24 05:24:16,52.10,-16.20
2026/04/24 05:24:26,52.10,-16.20
2026/04/24 05:24:36,52.20,-16.20
2026/04/24 05:24:46,52.20,-16.20
2026/04/24 05:24:56,52.20,-16.20
2026/04/24 05:25:06,52.20,-16.20
2026/04/24 05:25:16,52.30,-16.20
2026/04/24 05:25:26,52.30,-16.20
2026/04/24 05:25:36,52.30,-16.20
2026/04/24 05:25:46,52.50,-16.20
2026/04/24 05:25:56,52.50,-16.20
2026/04/24 05:26:06,52.50,-16.20
2026/04/24 05:26:16,52.50,-16.20
2026/04/24 05:26:26,52.50,-16.20
2026/04/24 05:26:36,52.50,-16.20
2026/04/24 05:26:46,52.60,-16.20
2026/04/24 05:26:56,52.60,-16.20
2026/04/24 05:27:06,52.80,-16.20
2026/04/24 05:27:16,52.90,-16.20
2026/04/24 05:27:26,53.10,-16.20
2026/04/24 05:27:36,53.30,-16.10
2026/04/24 05:27:46,53.60,-16.10
2026/04/24 05:27:56,54.00,-16.10
2026/04/24 05:28:06,54.40,-16.10
2026/04/24 05:28:16,54.80,-16.10
2026/04/24 05:28:26,55.40,-16.10
2026/04/24 05:28:36,55.90,-16.10
2026/04/24 05:28:46,56.60,-16.00
2026/04/24 05:28:56,57.10,-16.00
2026/04/24 05:29:06,57.90,-16.00
2026/04/24 05:29:16,58.50,-16.00
2026/04/24 05:29:26,59.30,-15.90
2026/04/24 05:29:37,60.20,-15.90
2026/04/24 05:29:46,60.90,-15.90
2026/04/24 05:29:56,61.80,-15.80
2026/04/24 05:30:06,63.00,-15.80
2026/04/24 05:30:17,64.20,-15.80
2026/04/24 05:30:26,65.30,-15.70
2026/04/24 05:30:36,66.50,-15.70
2026/04/24 05:30:47,68.00,-15.70
2026/04/24 05:30:56,69.80,-15.60
2026/04/24 05:31:06,71.40,-15.60
2026/04/24 05:31:16,73.50,-15.60
2026/04/24 05:31:27,75.40,-15.60
2026/04/24 05:31:36,77.40,-15.50
2026/04/24 05:31:47,78.90,-15.50
2026/04/24 05:31:57,80.20,-15.40
2026/04/24 05:32:07,81.80,-15.40
2026/04/24 05:32:17,83.10,-15.40
2026/04/24 05:32:26,84.20,-15.40
2026/04/24 05:32:37,85.40,-15.30
2026/04/24 05:32:47,86.60,-15.30
2026/04/24 05:32:56,87.50,-15.30
2026/04/24 05:33:07,88.50,-15.20
2026/04/24 05:33:17,89.40,-15.20
2026/04/24 05:33:27,90.20,-15.20
2026/04/24 05:33:37,90.80,-15.10
2026/04/24 05:33:47,91.50,-15.10
2026/04/24 05:33:57,91.90,-15.10
2026/04/24 05:34:07,92.20,-15.00
2026/04/24 05:34:17,92.50,-15.00
2026/04/24 05:34:27,93.00,-15.00
2026/04/24 05:34:37,93.20,-15.00
2026/04/24 05:34:47,93.40,-14.90
2026/04/24 05:34:57,93.60,-14.90
2026/04/24 05:35:07,93.80,-14.80
2026/04/24 05:35:17,93.90,-14.80
2026/04/24 05:35:27,94.10,-14.80
2026/04/24 05:35:37,94.20,-14.80
2026/04/24 05:35:47,94.30,-14.70
2026/04/24 05:35:57,94.40,-14.70
2026/04/24 05:36:07,94.40,-14.70
2026/04/24 05:36:17,94.60,-14.70
2026/04/24 05:36:27,94.60,-14.60
2026/04/24 05:36:37,94.70,-14.60
2026/04/24 05:36:47,94.80,-14.60
2026/04/24 05:36:57,94.80,-14.60
2026/04/24 05:37:07,94.80,-14.60
2026/04/24 05:37:17,94.80,-14.50
2026/04/24 05:37:27,94.60,-14.50
2026/04/24 05:37:37,94.70,-14.50
2026/04/24 05:37:47,94.70,-14.40
2026/04/24 05:37:57,94.70,-14.40
2026/04/24 05:38:07,94.70,-14.40
2026/04/24 05:38:17,94.60,-14.40
2026/04/24 05:38:27,94.70,-14.30
2026/04/24 05:38:37,94.50,-14.30
2026/04/24 05:38:47,94.40,-14.30
2026/04/24 05:38:57,94.20,-14.30
2026/04/24 05:39:07,93.70,-14.20
2026/04/24 05:39:17,93.80,-14.20
2026/04/24 05:39:27,93.70,-14.20
2026/04/24 05:39:37,93.30,-14.20
2026/04/24 05:39:47,92.80,-14.20
2026/04/24 05:39:57,92.30,-14.10
2026/04/24 05:40:07,92.10,-14.10
2026/04/24 05:40:17,91.70,-14.10
2026/04/24 05:40:27,91.50,-14.10
2026/04/24 05:40:37,92.00,-14.00
2026/04/24 05:40:47,91.90,-14.00
2026/04/24 05:40:57,91.50,-14.00
2026/04/24 05:41:07,91.10,-14.00
2026/04/24 05:41:17,91.30,-13.90
2026/04/24 05:41:27,91.10,-13.90
2026/04/24 05:41:37,91.40,-13.90
2026/04/24 05:41:47,92.20,-13.90
2026/04/24 05:41:57,92.70,-13.90
2026/04/24 05:42:07,93.00,-13.90
2026/04/24 05:42:17,92.90,-13.80
2026/04/24 05:42:27,91.70,-13.80
2026/04/24 05:42:37,90.90,-13.80
2026/04/24 05:42:47,90.20,-13.70
2026/04/24 05:42:57,89.80,-13.70
2026/04/24 05:43:07,89.20,-13.70
2026/04/24 05:43:17,88.70,-13.70
2026/04/24 05:43:27,88.30,-13.60
2026/04/24 05:43:37,88.20,-13.60
2026/04/24 05:43:47,88.40,-13.60
2026/04/24 05:43:57,88.30,-13.60
2026/04/24 05:44:07,88.60,-13.60
2026/04/24 05:44:17,88.70,-13.50
2026/04/24 05:44:27,88.70,-13.50
2026/04/24 05:44:37,88.90,-13.50
2026/04/24 05:44:47,89.00,-13.50
2026/04/24 05:44:57,88.90,-13.50
2026/04/24 05:45:07,88.50,-13.40
2026/04/24 05:45:17,89.10,-13.40
2026/04/24 05:45:27,88.80,-13.40
2026/04/24 05:45:37,88.60,-13.40
2026/04/24 05:45:47,88.50,-13.40
2026/04/24 05:45:57,88.30,-13.30
2026/04/24 05:46:07,88.30,-13.30
2026/04/24 05:46:17,88.10,-13.30
2026/04/24 05:46:27,87.80,-13.30
2026/04/24 05:46:37,88.30,-13.30
2026/04/24 05:46:47,88.60,-13.30
2026/04/24 05:46:57,88.70,-13.20
2026/04/24 05:47:07,88.60,-13.20
2026/04/24 05:47:17,88.50,-13.20
2026/04/24 05:47:27,88.50,-13.20
2026/04/24 05:47:37,88.80,-13.20
2026/04/24 05:47:47,88.70,-13.10
2026/04/24 05:47:57,88.50,-13.10
2026/04/24 05:48:07,88.50,-13.10
2026/04/24 05:48:17,88.90,-13.10
2026/04/24 05:48:27,89.10,-13.10
2026/04/24 05:48:37,88.00,-13.00
2026/04/24 05:48:47,87.70,-13.00
2026/04/24 05:48:57,87.30,-13.00
2026/04/24 05:49:07,87.30,-13.00
2026/04/24 05:49:17,87.40,-13.00
2026/04/24 05:49:27,87.80,-13.00
2026/04/24 05:49:37,88.40,-12.90
2026/04/24 05:49:47,88.60,-12.90
2026/04/24 05:49:57,88.40,-12.90
2026/04/24 05:50:07,88.20,-12.90
2026/04/24 05:50:17,87.80,-12.90
2026/04/24 05:50:27,86.90,-12.90
2026/04/24 05:50:37,86.30,-12.90
2026/04/24 05:50:47,86.50,-12.80
2026/04/24 05:50:57,87.20,-12.80
2026/04/24 05:51:07,86.80,-12.80
2026/04/24 05:51:17,86.30,-12.80
2026/04/24 05:51:27,85.70,-12.80
2026/04/24 05:51:37,85.60,-12.80
2026/04/24 05:51:47,85.80,-12.70
2026/04/24 05:51:57,86.30,-12.70
2026/04/24 05:52:07,86.20,-12.70
2026/04/24 05:52:17,85.70,-12.70
2026/04/24 05:52:27,85.40,-12.70
2026/04/24 05:52:37,85.60,-12.70
2026/04/24 05:52:47,85.50,-12.70
2026/04/24 05:52:57,84.90,-12.60
2026/04/24 05:53:07,84.60,-12.60
2026/04/24 05:53:17,85.40,-12.60
2026/04/24 05:53:27,85.60,-12.60
2026/04/24 05:53:37,85.40,-12.60
2026/04/24 05:53:47,85.60,-12.60
2026/04/24 05:53:57,85.60,-12.50
2026/04/24 05:54:07,85.60,-12.50
2026/04/24 05:54:17,85.50,-12.50
2026/04/24 05:54:27,85.70,-12.50
2026/04/24 05:54:37,85.40,-12.50
2026/04/24 05:54:47,67.80,-12.50
2026/04/24 05:54:57,42.20,-12.40
2026/04/24 05:55:07,10.90,-12.40
2026/04/24 05:55:17,10.90,-12.30
2026/04/24 05:55:27,1.00,-12.30
2026/04/24 05:55:37,14.50,-12.20
2026/04/24 05:55:47,37.20,-12.20
2026/04/24 05:55:57,56.30,-12.20
2026/04/24 05:56:07,75.70,-12.20
2026/04/24 05:56:17,89.60,-12.20
2026/04/24 05:56:27,97.00,-12.20
2026/04/24 05:56:37,97.00,-12.20
2026/04/24 05:56:47,97.00,-12.20
2026/04/24 05:56:57,97.00,-12.30
2026/04/24 05:57:07,93.60,-12.30
2026/04/24 05:57:17,89.50,-12.30
2026/04/24 05:57:27,85.40,-12.40
2026/04/24 05:57:37,81.70,-12.40
2026/04/24 05:57:47,78.60,-12.40
2026/04/24 05:57:57,75.50,-12.50
2026/04/24 05:58:07,73.10,-12.60
2026/04/24 05:58:17,71.00,-12.60
2026/04/24 05:58:27,69.20,-12.70
2026/04/24 05:58:37,67.80,-12.70
2026/04/24 05:58:47,66.20,-12.80
2026/04/24 05:58:57,65.10,-12.80
2026/04/24 05:59:07,64.10,-12.90
2026/04/24 05:59:17,63.20,-12.90
2026/04/24 05:59:27,62.30,-13.00
2026/04/24 05:59:37,61.70,-13.10
2026/04/24 05:59:47,60.90,-13.10
2026/04/24 05:59:57,60.30,-13.20
2026/04/24 06:00:07,59.60,-13.20
2026/04/24 06:00:17,59.10,-13.30
2026/04/24 06:00:27,58.70,-13.40
2026/04/24 06:00:37,58.30,-13.40
2026/04/24 06:00:47,57.80,-13.50
2026/04/24 06:00:57,57.40,-13.50
2026/04/24 06:01:07,57.10,-13.60
2026/04/24 06:01:17,56.70,-13.60
2026/04/24 06:01:27,56.40,-13.70
2026/04/24 06:01:37,56.20,-13.80
2026/04/24 06:01:47,55.90,-13.80
2026/04/24 06:01:57,55.70,-13.90
2026/04/24 06:02:07,55.50,-13.90
2026/04/24 06:02:17,55.30,-14.00
2026/04/24 06:02:27,55.20,-14.00
2026/04/24 06:02:37,55.00,-14.00
2026/04/24 06:02:47,54.90,-14.10
2026/04/24 06:02:57,54.90,-14.10
2026/04/24 06:03:07,54.80,-14.20
2026/04/24 06:03:18,54.80,-14.20
2026/04/24 06:03:27,54.70,-14.20
2026/04/24 06:03:37,54.70,-14.20
2026/04/24 06:03:47,54.60,-14.30
2026/04/24 06:03:57,54.50,-14.30
2026/04/24 06:04:08,54.50,-14.30
2026/04/24 06:04:17,54.40,-14.40
2026/04/24 06:04:27,54.40,-14.40
2026/04/24 06:04:37,54.40,-14.40
2026/04/24 06:04:48,54.30,-14.40
2026/04/24 06:04:57,54.20,-14.40
2026/04/24 06:05:08,54.10,-14.40
2026/04/24 06:05:17,54.10,-14.50
2026/04/24 06:05:27,54.10,-14.50
2026/04/24 06:05:37,54.00,-14.50
2026/04/24 06:05:48,54.00,-14.50
2026/04/24 06:05:57,53.90,-14.50
2026/04/24 06:06:08,53.80,-14.50
2026/04/24 06:06:18,53.80,-14.60
2026/04/24 06:06:28,53.80,-14.60
2026/04/24 06:06:38,53.70,-14.60
2026/04/24 06:06:48,53.70,-14.60
2026/04/24 06:06:58,53.60,-14.60
2026/04/24 06:07:08,53.50,-14.60
2026/04/24 06:07:18,53.50,-14.60
2026/04/24 06:07:28,53.30,-14.60
2026/04/24 06:07:38,53.30,-14.70
2026/04/24 06:07:48,53.20,-14.70
2026/04/24 06:07:58,53.30,-14.70
2026/04/24 06:08:08,53.10,-14.70
2026/04/24 06:08:18,53.00,-14.70
2026/04/24 06:08:28,53.00,-14.80
2026/04/24 06:08:38,52.90,-14.80
2026/04/24 06:08:48,52.90,-14.80
2026/04/24 06:08:58,52.80,-14.80
2026/04/24 06:09:08,52.80,-14.80
2026/04/24 06:09:18,52.80,-14.90
2026/04/24 06:09:28,52.70,-14.90
2026/04/24 06:09:38,52.70,-14.90
2026/04/24 06:09:48,52.60,-14.90
2026/04/24 06:09:58,52.60,-14.90
2026/04/24 06:10:08,52.60,-15.00
2026/04/24 06:10:18,52.50,-15.00
2026/04/24 06:10:28,52.50,-15.00
2026/04/24 06:10:38,52.50,-15.00
2026/04/24 06:10:48,52.40,-15.00
2026/04/24 06:10:58,52.40,-15.00
2026/04/24 06:11:08,52.30,-15.10
2026/04/24 06:11:18,52.30,-15.10
2026/04/24 06:11:28,52.30,-15.10
2026/04/24 06:11:38,52.30,-15.10
2026/04/24 06:11:48,52.30,-15.10
2026/04/24 06:11:58,52.20,-15.20
2026/04/24 06:12:08,52.20,-15.20
2026/04/24 06:12:18,52.10,-15.20
2026/04/24 06:12:28,52.10,-15.20
2026/04/24 06:12:38,52.10,-15.30
2026/04/24 06:12:48,52.10,-15.30
2026/04/24 06:12:58,52.10,-15.30
2026/04/24 06:13:08,52.10,-15.30
2026/04/24 06:13:18,52.10,-15.30
2026/04/24 06:13:28,52.00,-15.40
2026/04/24 06:13:38,52.00,-15.40
2026/04/24 06:13:48,52.00,-15.40
2026/04/24 06:13:58,51.90,-15.40
2026/04/24 06:14:08,51.90,-15.40
2026/04/24 06:14:18,51.90,-15.50
2026/04/24 06:14:28,51.80,-15.50
2026/04/24 06:14:38,51.80,-15.50
2026/04/24 06:14:48,51.80,-15.50
2026/04/24 06:14:58,51.70,-15.60
2026/04/24 06:15:08,51.80,-15.60
2026/04/24 06:15:18,51.70,-15.60
2026/04/24 06:15:28,51.70,-15.60
2026/04/24 06:15:38,51.70,-15.60
2026/04/24 06:15:48,51.70,-15.70
2026/04/24 06:15:58,51.70,-15.70
2026/04/24 06:16:08,51.70,-15.70
2026/04/24 06:16:18,51.70,-15.70
2026/04/24 06:16:28,51.80,-15.80
2026/04/24 06:16:38,51.80,-15.80
2026/04/24 06:16:48,51.80,-15.80
2026/04/24 06:16:58,51.80,-15.90
2026/04/24 06:17:08,51.80,-15.90
2026/04/24 06:17:18,51.70,-15.90
2026/04/24 06:17:28,51.70,-15.90
2026/04/24 06:17:38,51.70,-15.90
2026/04/24 06:17:48,51.70,-16.00
2026/04/24 06:17:58,51.70,-16.00
2026/04/24 06:18:08,51.70,-16.00
2026/04/24 06:18:18,51.70,-16.00
2026/04/24 06:18:28,51.60,-16.00
2026/04/24 06:18:38,51.60,-16.10
2026/04/24 06:18:48,51.60,-16.10
2026/04/24 06:18:58,51.60,-16.10
2026/04/24 06:19:08,51.60,-16.10
2026/04/24 06:19:18,51.60,-16.10
2026/04/24 06:19:28,51.60,-16.20
2026/04/24 06:19:38,51.60,-16.20
2026/04/24 06:19:48,51.60,-16.20
2026/04/24 06:19:58,51.60,-16.20
2026/04/24 06:20:08,51.60,-16.20
2026/04/24 06:20:18,51.60,-16.20
2026/04/24 06:20:28,51.60,-16.20
2026/04/24 06:20:38,51.60,-16.20
2026/04/24 06:20:48,51.60,-16.30
2026/04/24 06:20:58,51.60,-16.30
2026/04/24 06:21:08,51.60,-16.30
2026/04/24 06:21:18,51.70,-16.30
2026/04/24 06:21:28,51.70,-16.30
2026/04/24 06:21:38,51.80,-16.30
2026/04/24 06:21:48,51.80,-16.30
2026/04/24 06:21:58,51.80,-16.30
2026/04/24 06:22:08,51.80,-16.30
2026/04/24 06:22:18,51.90,-16.30
2026/04/24 06:22:28,51.90,-16.30
2026/04/24 06:22:38,51.90,-16.30
2026/04/24 06:22:48,52.00,-16.30
2026/04/24 06:22:58,52.00,-16.30
2026/04/24 06:23:08,52.10,-16.30
2026/04/24 06:23:18,52.20,-16.30
2026/04/24 06:23:28,52.30,-16.30
2026/04/24 06:23:38,52.50,-16.30
2026/04/24 06:23:48,52.70,-16.30
2026/04/24 06:23:58,53.00,-16.20
2026/04/24 06:24:08,53.30,-16.20
2026/04/24 06:24:18,53.60,-16.20
2026/04/24 06:24:28,54.10,-16.20
2026/04/24 06:24:38,54.40,-16.20
2026/04/24 06:24:48,54.90,-16.20
2026/04/24 06:24:58,55.50,-16.10
2026/04/24 06:25:08,56.00,-16.10
2026/04/24 06:25:18,56.60,-16.10
2026/04/24 06:25:28,57.20,-16.00
2026/04/24 06:25:38,58.00,-16.00
2026/04/24 06:25:48,58.50,-16.00
2026/04/24 06:25:58,59.40,-15.90
2026/04/24 06:26:08,60.20,-15.90
2026/04/24 06:26:18,61.20,-15.90
2026/04/24 06:26:28,62.10,-15.90
2026/04/24 06:26:38,63.00,-15.80
2026/04/24 06:26:48,64.40,-15.80
2026/04/24 06:26:58,66.10,-15.70
2026/04/24 06:27:08,67.50,-15.70
2026/04/24 06:27:18,68.90,-15.70
2026/04/24 06:27:28,70.20,-15.70
2026/04/24 06:27:38,72.20,-15.60
2026/04/24 06:27:48,74.50,-15.60
2026/04/24 06:27:58,76.30,-15.60
2026/04/24 06:28:08,78.20,-15.50
2026/04/24 06:28:18,79.90,-15.50
2026/04/24 06:28:28,81.80,-15.50
2026/04/24 06:28:38,83.50,-15.40
2026/04/24 06:28:48,85.20,-15.40
2026/04/24 06:28:58,86.60,-15.40
2026/04/24 06:29:08,87.60,-15.30
2026/04/24 06:29:18,88.70,-15.30
2026/04/24 06:29:28,89.60,-15.30
2026/04/24 06:29:38,90.30,-15.20
2026/04/24 06:29:48,91.10,-15.20
2026/04/24 06:29:58,91.70,-15.20
2026/04/24 06:30:08,92.10,-15.10
2026/04/24 06:30:18,92.60,-15.10
2026/04/24 06:30:28,93.00,-15.10
2026/04/24 06:30:38,93.20,-15.00
2026/04/24 06:30:48,93.50,-15.00
2026/04/24 06:30:58,93.70,-15.00
2026/04/24 06:31:08,93.90,-14.90
2026/04/24 06:31:18,94.10,-14.90
2026/04/24 06:31:28,94.20,-14.90
2026/04/24 06:31:38,94.20,-14.90
2026/04/24 06:31:48,94.40,-14.80
2026/04/24 06:31:58,94.60,-14.80
2026/04/24 06:32:08,94.80,-14.80
2026/04/24 06:32:18,94.90,-14.70
2026/04/24 06:32:28,95.00,-14.70
2026/04/24 06:32:38,95.00,-14.70
2026/04/24 06:32:48,94.90,-14.70
2026/04/24 06:32:58,94.90,-14.60
2026/04/24 06:33:08,94.80,-14.60
2026/04/24 06:33:18,94.90,-14.60
2026/04/24 06:33:28,94.90,-14.50
2026/04/24 06:33:38,94.90,-14.50
2026/04/24 06:33:48,95.00,-14.50
2026/04/24 06:33:58,95.10,-14.50
2026/04/24 06:34:09,95.20,-14.40
2026/04/24 06:34:18,95.20,-14.40
2026/04/24 06:34:28,95.00,-14.40
2026/04/24 06:34:38,95.00,-14.40
2026/04/24 06:34:49,95.10,-14.40
2026/04/24 06:34:58,95.20,-14.30
2026/04/24 06:35:08,95.30,-14.30
2026/04/24 06:35:19,95.30,-14.30
2026/04/24 06:35:29,95.10,-14.20
2026/04/24 06:35:38,94.70,-14.20
2026/04/24 06:35:48,93.90,-14.20
2026/04/24 06:35:58,93.90,-14.20
2026/04/24 06:36:08,93.90,-14.10
2026/04/24 06:36:19,93.80,-14.10
2026/04/24 06:36:29,93.60,-14.10
2026/04/24 06:36:38,92.90,-14.10
2026/04/24 06:36:49,92.70,-14.10
2026/04/24 06:36:59,92.40,-14.00
2026/04/24 06:37:09,92.00,-14.00
2026/04/24 06:37:19,91.40,-14.00
2026/04/24 06:37:28,91.80,-14.00
2026/04/24 06:37:39,91.30,-13.90
2026/04/24 06:37:49,91.50,-13.90
2026/04/24 06:37:59,92.00,-13.90
2026/04/24 06:38:09,92.50,-13.90
2026/04/24 06:38:19,92.90,-13.90
2026/04/24 06:38:29,92.80,-13.80
2026/04/24 06:38:39,92.70,-13.80
2026/04/24 06:38:49,91.90,-13.80
2026/04/24 06:38:59,90.60,-13.80
2026/04/24 06:39:09,90.10,-13.70
2026/04/24 06:39:19,90.20,-13.70
2026/04/24 06:39:29,89.80,-13.70
2026/04/24 06:39:39,89.40,-13.70
2026/04/24 06:39:49,89.00,-13.70
2026/04/24 06:39:59,88.80,-13.60
2026/04/24 06:40:09,88.50,-13.60
2026/04/24 06:40:19,88.60,-13.60
2026/04/24 06:40:29,88.70,-13.60
2026/04/24 06:40:39,88.70,-13.50
2026/04/24 06:40:49,88.80,-13.50
2026/04/24 06:40:59,88.60,-13.50
2026/04/24 06:41:09,89.00,-13.50
2026/04/24 06:41:19,88.50,-13.50
2026/04/24 06:41:29,88.20,-13.50
2026/04/24 06:41:39,88.10,-13.40
2026/04/24 06:41:49,87.80,-13.40
2026/04/24 06:41:59,87.60,-13.40
2026/04/24 06:42:09,87.70,-13.40
2026/04/24 06:42:19,88.00,-13.30
2026/04/24 06:42:29,87.70,-13.30
2026/04/24 06:42:39,87.60,-13.30
2026/04/24 06:42:49,87.40,-13.30
2026/04/24 06:42:59,87.40,-13.30
2026/04/24 06:43:09,87.70,-13.20
2026/04/24 06:43:19,88.30,-13.20
2026/04/24 06:43:29,88.50,-13.20
2026/04/24 06:43:39,89.00,-13.20
2026/04/24 06:43:49,88.40,-13.20
2026/04/24 06:43:59,87.60,-13.10
2026/04/24 06:44:09,87.70,-13.10
2026/04/24 06:44:19,88.00,-13.10
2026/04/24 06:44:29,88.50,-13.10
2026/04/24 06:44:39,88.60,-13.10
2026/04/24 06:44:49,88.10,-13.10
2026/04/24 06:44:59,88.20,-13.00
2026/04/24 06:45:09,88.00,-13.00
2026/04/24 06:45:19,88.20,-13.00
2026/04/24 06:45:29,88.60,-13.00
2026/04/24 06:45:39,88.20,-13.00
2026/04/24 06:45:49,88.20,-12.90
2026/04/24 06:45:59,88.50,-12.90
2026/04/24 06:46:09,87.90,-12.90
2026/04/24 06:46:19,87.10,-12.90
2026/04/24 06:46:29,87.10,-12.90
2026/04/24 06:46:39,87.50,-12.90
2026/04/24 06:46:49,87.70,-12.90
2026/04/24 06:46:59,88.00,-12.80
2026/04/24 06:47:09,88.00,-12.80
2026/04/24 06:47:19,88.30,-12.80
2026/04/24 06:47:29,88.40,-12.80
2026/04/24 06:47:39,88.30,-12.80
2026/04/24 06:47:49,87.80,-12.80
2026/04/24 06:47:59,87.70,-12.80
2026/04/24 06:48:09,87.20,-12.70
2026/04/24 06:48:19,87.00,-12.70
2026/04/24 06:48:29,86.80,-12.70
2026/04/24 06:48:39,87.30,-12.70
2026/04/24 06:48:49,87.20,-12.70
2026/04/24 06:48:59,86.80,-12.70
2026/04/24 06:49:09,86.70,-12.60
2026/04/24 06:49:19,87.00,-12.60
2026/04/24 06:49:29,86.60,-12.60
2026/04/24 06:49:39,86.00,-12.60
2026/04/24 06:49:49,85.60,-12.60
2026/04/24 06:49:59,85.50,-12.60
2026/04/24 06:50:09,85.10,-12.60
2026/04/24 06:50:19,85.50,-12.60
2026/04/24 06:50:29,86.00,-12.50
2026/04/24 06:50:39,85.90,-12.50
2026/04/24 06:50:49,85.50,-12.50
2026/04/24 06:50:59,85.00,-12.50
2026/04/24 06:51:09,84.50,-12.50
2026/04/24 06:51:19,77.20,-12.50
2026/04/24 06:51:29,54.80,-12.40
2026/04/24 06:51:39,22.70,-12.40
2026/04/24 06:51:49,99.90,-12.30
2026/04/24 06:51:59,99.90,-12.30
2026/04/24 06:52:09,5.30,-12.20
2026/04/24 06:52:19,25.20,-12.20
2026/04/24 06:52:29,47.90,-12.10
2026/04/24 06:52:39,68.00,-12.10
2026/04/24 06:52:49,84.20,-12.10
2026/04/24 06:52:59,95.20,-12.10
2026/04/24 06:53:09,97.00,-12.10
2026/04/24 06:53:19,97.00,-12.10
2026/04/24 06:53:29,97.00,-12.20
2026/04/24 06:53:39,95.30,-12.20
2026/04/24 06:53:49,91.00,-12.20
2026/04/24 06:53:59,87.00,-12.30
2026/04/24 06:54:09,83.20,-12.30
2026/04/24 06:54:19,79.60,-12.40
2026/04/24 06:54:29,76.90,-12.40
2026/04/24 06:54:39,74.00,-12.50
2026/04/24 06:54:49,72.00,-12.50
2026/04/24 06:54:59,70.00,-12.60
2026/04/24 06:55:09,68.50,-12.60
2026/04/24 06:55:19,67.00,-12.70
2026/04/24 06:55:29,65.70,-12.70
2026/04/24 06:55:39,64.50,-12.80
2026/04/24 06:55:49,63.50,-12.80
2026/04/24 06:55:59,62.60,-12.90
2026/04/24 06:56:09,61.80,-12.90
2026/04/24 06:56:19,60.90,-13.00
2026/04/24 06:56:29,60.40,-13.00
2026/04/24 06:56:39,59.70,-13.10
2026/04/24 06:56:49,59.10,-13.20
2026/04/24 06:56:59,58.60,-13.30
2026/04/24 06:57:09,58.20,-13.30
2026/04/24 06:57:19,57.80,-13.40
2026/04/24 06:57:29,57.40,-13.40
2026/04/24 06:57:39,57.10,-13.50
2026/04/24 06:57:49,56.80,-13.50
2026/04/24 06:57:59,56.40,-13.60
2026/04/24 06:58:09,56.10,-13.60
2026/04/24 06:58:19,55.90,-13.70
2026/04/24 06:58:29,55.60,-13.70
2026/04/24 06:58:39,55.40,-13.80
2026/04/24 06:58:49,55.30,-13.90
2026/04/24 06:58:59,55.00,-13.90
2026/04/24 06:59:09,54.90,-13.90
2026/04/24 06:59:19,54.60,-14.00
2026/04/24 06:59:29,54.50,-14.00
2026/04/24 06:59:39,54.20,-14.10
2026/04/24 06:59:49,54.20,-14.10
2026/04/24 06:59:59,54.10,-14.20
2026/04/24 07:00:09,53.90,-14.20
2026/04/24 07:00:19,53.80,-14.20
2026/04/24 07:00:29,53.70,-14.30
2026/04/24 07:00:39,53.60,-14.30
2026/04/24 07:00:49,53.60,-14.40
2026/04/24 07:00:59,53.60,-14.40
2026/04/24 07:01:09,53.50,-14.40
2026/04/24 07:01:19,53.50,-14.40
2026/04/24 07:01:29,53.50,-14.50
2026/04/24 07:01:39,53.40,-14.50
2026/04/24 07:01:49,53.50,-14.50
2026/04/24 07:01:59,53.50,-14.50
2026/04/24 07:02:09,53.50,-14.60
2026/04/24 07:02:19,53.50,-14.60
2026/04/24 07:02:29,53.50,-14.60
2026/04/24 07:02:39,53.50,-14.60
2026/04/24 07:02:49,53.50,-14.60
2026/04/24 07:02:59,53.30,-14.60
2026/04/24 07:03:09,53.30,-14.60
2026/04/24 07:03:19,53.20,-14.60
2026/04/24 07:03:29,53.20,-14.60
2026/04/24 07:03:39,53.20,-14.70
2026/04/24 07:03:49,53.20,-14.70
2026/04/24 07:03:59,53.10,-14.70
2026/04/24 07:04:09,53.10,-14.70
2026/04/24 07:04:19,53.00,-14.70
2026/04/24 07:04:29,53.00,-14.70
2026/04/24 07:04:39,52.90,-14.70
2026/04/24 07:04:49,52.90,-14.80
2026/04/24 07:04:59,52.90,-14.80
2026/04/24 07:05:09,52.90,-14.80
2026/04/24 07:05:19,52.80,-14.80
2026/04/24 07:05:29,52.70,-14.80
2026/04/24 07:05:39,52.70,-14.80
2026/04/24 07:05:49,52.60,-14.80
2026/04/24 07:05:59,52.60,-14.90
2026/04/24 07:06:09,52.60,-14.90
2026/04/24 07:06:19,52.50,-14.90
2026/04/24 07:06:29,52.50,-14.90
2026/04/24 07:06:39,52.40,-14.90
2026/04/24 07:06:49,52.40,-15.00
2026/04/24 07:06:59,52.40,-15.00
2026/04/24 07:07:09,52.30,-15.00
2026/04/24 07:07:20,52.30,-15.00
2026/04/24 07:07:29,52.30,-15.00
2026/04/24 07:07:39,52.30,-15.10
2026/04/24 07:07:49,52.20,-15.10
2026/04/24 07:08:00,52.20,-15.10
2026/04/24 07:08:09,52.20,-15.10
2026/04/24 07:08:19,52.10,-15.10
2026/04/24 07:08:30,52.20,-15.20
2026/04/24 07:08:40,52.10,-15.20
2026/04/24 07:08:49,52.10,-15.20
2026/04/24 07:08:59,52.00,-15.20
2026/04/24 07:09:10,52.00,-15.20
2026/04/24 07:09:19,52.00,-15.30
2026/04/24 07:09:30,51.90,-15.30
2026/04/24 07:09:40,51.90,-15.30
2026/04/24 07:09:50,51.90,-15.30
2026/04/24 07:09:59,51.90,-15.30
2026/04/24 07:10:10,51.90,-15.30
2026/04/24 07:10:20,51.90,-15.40
2026/04/24 07:10:30,51.80,-15.40
2026/04/24 07:10:40,51.80,-15.40
2026/04/24 07:10:50,51.80,-15.40
2026/04/24 07:11:00,51.80,-15.40
2026/04/24 07:11:10,51.80,-15.50
2026/04/24 07:11:19,51.80,-15.50
2026/04/24 07:11:30,51.70,-15.50
2026/04/24 07:11:40,51.70,-15.60
2026/04/24 07:11:50,51.70,-15.60
2026/04/24 07:12:00,51.60,-15.60
2026/04/24 07:12:10,51.60,-15.60
2026/04/24 07:12:20,51.60,-15.60
2026/04/24 07:12:30,51.60,-15.60
2026/04/24 07:12:40,51.50,-15.70
2026/04/24 07:12:50,51.50,-15.70
2026/04/24 07:13:00,51.50,-15.70
2026/04/24 07:13:10,51.40,-15.70
2026/04/24 07:13:20,51.40,-15.70
2026/04/24 07:13:30,51.40,-15.80
2026/04/24 07:13:40,51.40,-15.80
2026/04/24 07:13:50,51.40,-15.80
2026/04/24 07:14:00,51.30,-15.80
2026/04/24 07:14:10,51.30,-15.90
2026/04/24 07:14:20,51.30,-15.90
2026/04/24 07:14:30,51.30,-15.90
2026/04/24 07:14:40,51.30,-15.90
2026/04/24 07:14:50,51.30,-15.90
2026/04/24 07:15:00,51.30,-16.00
2026/04/24 07:15:10,51.30,-16.00
2026/04/24 07:15:20,51.20,-16.00
2026/04/24 07:15:30,51.20,-16.00
2026/04/24 07:15:40,51.20,-16.10
2026/04/24 07:15:50,51.30,-16.10
2026/04/24 07:16:00,51.20,-16.10
2026/04/24 07:16:10,51.20,-16.10
2026/04/24 07:16:20,51.30,-16.10
2026/04/24 07:16:30,51.30,-16.20
2026/04/24 07:16:40,51.30,-16.20
2026/04/24 07:16:50,51.30,-16.20
2026/04/24 07:17:00,51.30,-16.20
2026/04/24 07:17:10,51.30,-16.20
2026/04/24 07:17:20,51.30,-16.20
2026/04/24 07:17:30,51.30,-16.20
2026/04/24 07:17:40,51.40,-16.30
2026/04/24 07:17:50,51.30,-16.30
2026/04/24 07:18:00,51.30,-16.30
2026/04/24 07:18:10,51.40,-16.30
2026/04/24 07:18:20,51.40,-16.30
2026/04/24 07:18:30,51.40,-16.30
2026/04/24 07:18:40,51.40,-16.30
2026/04/24 07:18:50,51.50,-16.30
2026/04/24 07:19:00,51.60,-16.30
2026/04/24 07:19:10,51.80,-16.30
2026/04/24 07:19:20,52.00,-16.30
2026/04/24 07:19:30,52.30,-16.30
2026/04/24 07:19:40,52.60,-16.30
2026/04/24 07:19:50,53.00,-16.30
2026/04/24 07:20:00,53.30,-16.30
2026/04/24 07:20:10,53.80,-16.30
2026/04/24 07:20:20,54.30,-16.20
2026/04/24 07:20:30,54.80,-16.20
2026/04/24 07:20:40,55.50,-16.20
2026/04/24 07:20:50,56.00,-16.20
2026/04/24 07:21:00,56.80,-16.10
2026/04/24 07:21:10,57.50,-16.10
2026/04/24 07:21:20,58.40,-16.10
2026/04/24 07:21:30,59.20,-16.10
2026/04/24 07:21:40,60.00,-16.00
2026/04/24 07:21:50,61.00,-16.00
2026/04/24 07:22:00,61.90,-15.90
2026/04/24 07:22:10,62.90,-15.90
2026/04/24 07:22:20,64.20,-15.90
2026/04/24 07:22:30,65.30,-15.80
2026/04/24 07:22:40,66.60,-15.80
2026/04/24 07:22:50,68.30,-15.80
2026/04/24 07:23:00,70.10,-15.70
2026/04/24 07:23:10,71.80,-15.70
2026/04/24 07:23:20,73.40,-15.70
2026/04/24 07:23:30,75.20,-15.60
2026/04/24 07:23:40,77.40,-15.60
2026/04/24 07:23:50,79.10,-15.60
2026/04/24 07:24:00,80.90,-15.50
2026/04/24 07:24:10,82.50,-15.50
2026/04/24 07:24:20,84.00,-15.50
2026/04/24 07:24:30,85.40,-15.40
2026/04/24 07:24:40,86.80,-15.40
2026/04/24 07:24:50,88.00,-15.40
2026/04/24 07:25:00,89.10,-15.30
2026/04/24 07:25:10,89.80,-15.30
2026/04/24 07:25:20,90.50,-15.30
2026/04/24 07:25:30,91.30,-15.20
2026/04/24 07:25:40,91.80,-15.20
2026/04/24 07:25:50,92.40,-15.20
2026/04/24 07:26:00,92.80,-15.10
2026/04/24 07:26:10,93.10,-15.10
2026/04/24 07:26:20,93.40,-15.10
2026/04/24 07:26:30,93.60,-15.00
2026/04/24 07:26:40,93.80,-15.00
2026/04/24 07:26:50,94.10,-15.00
2026/04/24 07:27:00,94.20,-15.00
2026/04/24 07:27:10,94.20,-14.90
2026/04/24 07:27:20,94.40,-14.80
2026/04/24 07:27:30,94.70,-14.90
2026/04/24 07:27:40,94.70,-14.80
2026/04/24 07:27:50,94.70,-14.80
2026/04/24 07:28:00,94.80,-14.70
2026/04/24 07:28:10,94.90,-14.70
2026/04/24 07:28:20,94.90,-14.70
2026/04/24 07:28:30,95.20,-14.70
2026/04/24 07:28:40,94.90,-14.60
2026/04/24 07:28:50,94.70,-14.60
2026/04/24 07:29:00,94.90,-14.60
2026/04/24 07:29:10,94.90,-14.50
2026/04/24 07:29:20,95.00,-14.50
2026/04/24 07:29:30,95.00,-14.50
2026/04/24 07:29:40,95.00,-14.50
2026/04/24 07:29:50,95.10,-14.50
2026/04/24 07:30:00,95.10,-14.40
2026/04/24 07:30:10,95.20,-14.40
2026/04/24 07:30:20,95.20,-14.40
2026/04/24 07:30:30,95.20,-14.40
2026/04/24 07:30:40,95.40,-14.30
2026/04/24 07:30:50,95.30,-14.30
2026/04/24 07:31:00,95.20,-14.30
2026/04/24 07:31:10,95.30,-14.20
2026/04/24 07:31:20,95.40,-14.20
2026/04/24 07:31:30,95.30,-14.20
2026/04/24 07:31:40,95.20,-14.20
2026/04/24 07:31:50,94.90,-14.10
2026/04/24 07:32:00,94.30,-14.10
2026/04/24 07:32:10,94.20,-14.10
2026/04/24 07:32:20,94.10,-14.10
2026/04/24 07:32:30,93.80,-14.00
2026/04/24 07:32:40,93.80,-14.00
2026/04/24 07:32:50,93.10,-14.00
2026/04/24 07:33:00,93.10,-14.00
2026/04/24 07:33:10,93.40,-13.90
2026/04/24 07:33:20,93.50,-13.90
2026/04/24 07:33:30,93.90,-13.90
2026/04/24 07:33:40,94.10,-13.90
2026/04/24 07:33:50,94.10,-13.90
2026/04/24 07:34:00,93.50,-13.80
2026/04/24 07:34:10,92.70,-13.80
2026/04/24 07:34:20,91.90,-13.80
2026/04/24 07:34:30,91.30,-13.80
2026/04/24 07:34:40,90.20,-13.80
2026/04/24 07:34:50,89.20,-13.70
2026/04/24 07:35:00,88.70,-13.70
2026/04/24 07:35:10,88.40,-13.60
2026/04/24 07:35:20,87.80,-13.70
2026/04/24 07:35:30,88.00,-13.60
2026/04/24 07:35:40,88.00,-13.60
2026/04/24 07:35:50,88.40,-13.60
2026/04/24 07:36:00,88.30,-13.60
2026/04/24 07:36:10,88.20,-13.50
2026/04/24 07:36:20,88.20,-13.50
2026/04/24 07:36:30,87.90,-13.50
2026/04/24 07:36:40,87.90,-13.50
2026/04/24 07:36:50,88.10,-13.50
2026/04/24 07:37:00,88.40,-13.40
2026/04/24 07:37:10,88.90,-13.40
2026/04/24 07:37:20,88.60,-13.40
2026/04/24 07:37:30,88.80,-13.40
2026/04/24 07:37:40,88.40,-13.30
2026/04/24 07:37:50,88.80,-13.30
2026/04/24 07:38:00,89.00,-13.30
2026/04/24 07:38:10,89.10,-13.30
2026/04/24 07:38:20,89.10,-13.30
2026/04/24 07:38:30,89.00,-13.20
2026/04/24 07:38:41,89.30,-13.20
2026/04/24 07:38:50,89.30,-13.20
2026/04/24 07:39:00,89.00,-13.20
2026/04/24 07:39:10,88.80,-13.20
2026/04/24 07:39:21,88.60,-13.10
2026/04/24 07:39:31,88.70,-13.10
2026/04/24 07:39:40,89.40,-13.10
2026/04/24 07:39:51,89.10,-13.10
2026/04/24 07:40:01,88.70,-13.10
2026/04/24 07:40:10,88.70,-13.10
2026/04/24 07:40:20,88.60,-13.00
2026/04/24 07:40:31,88.90,-13.00
2026/04/24 07:40:41,89.20,-13.00
2026/04/24 07:40:51,89.30,-13.00
2026/04/24 07:41:00,89.60,-13.00
2026/04/24 07:41:11,90.10,-13.00
2026/04/24 07:41:21,90.20,-12.90
2026/04/24 07:41:31,90.00,-12.90
2026/04/24 07:41:41,90.00,-12.90
2026/04/24 07:41:51,89.90,-12.90
2026/04/24 07:42:01,89.60,-12.90
2026/04/24 07:42:10,89.70,-12.80
2026/04/24 07:42:21,89.60,-12.80
2026/04/24 07:42:31,89.50,-12.80
2026/04/24 07:42:41,89.30,-12.80
2026/04/24 07:42:51,89.40,-12.80
2026/04/24 07:43:01,89.30,-12.80
2026/04/24 07:43:11,88.80,-12.70
2026/04/24 07:43:21,87.90,-12.70
2026/04/24 07:43:31,87.40,-12.70
2026/04/24 07:43:41,87.80,-12.70
2026/04/24 07:43:51,88.10,-12.70
2026/04/24 07:44:01,88.00,-12.70
2026/04/24 07:44:11,88.10,-12.70
2026/04/24 07:44:21,88.20,-12.70
2026/04/24 07:44:31,88.40,-12.60
2026/04/24 07:44:41,87.70,-12.60
2026/04/24 07:44:51,87.10,-12.60
2026/04/24 07:45:01,87.10,-12.60
2026/04/24 07:45:11,87.40,-12.60
2026/04/24 07:45:21,87.50,-12.60
2026/04/24 07:45:31,87.30,-12.50
2026/04/24 07:45:41,87.60,-12.50
2026/04/24 07:45:51,86.90,-12.50
2026/04/24 07:46:01,86.40,-12.50
2026/04/24 07:46:11,86.40,-12.50
2026/04/24 07:46:21,86.40,-12.50
2026/04/24 07:46:31,81.80,-12.50
2026/04/24 07:46:41,62.60,-12.40
2026/04/24 07:46:51,36.50,-12.30
2026/04/24 07:47:01,10.80,-12.30
2026/04/24 07:47:11,5.40,-12.30
2026/04/24 07:47:21,15.10,-12.20
2026/04/24 07:47:31,31.40,-12.20
2026/04/24 07:47:41,53.70,-12.10
2026/04/24 07:47:51,71.40,-12.10
2026/04/24 07:48:01,87.20,-12.10
2026/04/24 07:48:11,96.80,-12.10
2026/04/24 07:48:21,97.00,-12.10
2026/04/24 07:48:31,97.00,-12.10
2026/04/24 07:48:41,97.00,-12.10
2026/04/24 07:48:51,93.60,-12.10
2026/04/24 07:49:01,88.50,-12.20
2026/04/24 07:49:11,84.50,-12.20
2026/04/24 07:49:21,80.90,-12.30
2026/04/24 07:49:31,77.50,-12.30
2026/04/24 07:49:41,74.60,-12.30
2026/04/24 07:49:51,72.10,-12.40
2026/04/24 07:50:01,70.20,-12.40
2026/04/24 07:50:11,68.40,-12.50
2026/04/24 07:50:21,66.80,-12.50
2026/04/24 07:50:31,65.40,-12.60
2026/04/24 07:50:41,64.20,-12.70
2026/04/24 07:50:51,62.90,-12.70
2026/04/24 07:51:01,61.90,-12.80
2026/04/24 07:51:11,61.10,-12.80
2026/04/24 07:51:21,60.40,-12.90
2026/04/24 07:51:31,59.60,-12.90
2026/04/24 07:51:41,59.00,-13.00
2026/04/24 07:51:51,58.50,-13.10
2026/04/24 07:52:01,57.90,-13.10
2026/04/24 07:52:11,57.40,-13.20
2026/04/24 07:52:21,56.90,-13.20
2026/04/24 07:52:31,56.50,-13.30
2026/04/24 07:52:41,56.20,-13.40
2026/04/24 07:52:51,55.90,-13.40
2026/04/24 07:53:01,55.60,-13.50
2026/04/24 07:53:11,55.30,-13.50
2026/04/24 07:53:21,54.90,-13.60
2026/04/24 07:53:31,54.70,-13.60
2026/04/24 07:53:41,54.60,-13.70
2026/04/24 07:53:51,54.40,-13.80
2026/04/24 07:54:01,54.30,-13.80
2026/04/24 07:54:11,54.10,-13.90
2026/04/24 07:54:21,54.00,-13.90
2026/04/24 07:54:31,53.80,-14.00
2026/04/24 07:54:41,53.70,-14.00
2026/04/24 07:54:51,53.50,-14.10
2026/04/24 07:55:01,53.40,-14.10
2026/04/24 07:55:11,53.30,-14.20
2026/04/24 07:55:21,53.20,-14.20
2026/04/24 07:55:31,53.10,-14.20
2026/04/24 07:55:41,53.00,-14.30
2026/04/24 07:55:51,52.90,-14.30
2026/04/24 07:56:01,52.90,-14.40
2026/04/24 07:56:11,52.80,-14.40
2026/04/24 07:56:21,52.80,-14.40
2026/04/24 07:56:31,52.70,-14.50
2026/04/24 07:56:41,52.60,-14.50
2026/04/24 07:56:51,52.60,-14.50
2026/04/24 07:57:01,52.50,-14.50
2026/04/24 07:57:11,52.40,-14.60
2026/04/24 07:57:21,52.40,-14.60
2026/04/24 07:57:31,52.40,-14.60
2026/04/24 07:57:41,52.40,-14.60
2026/04/24 07:57:51,52.40,-14.60
2026/04/24 07:58:01,52.40,-14.70
2026/04/24 07:58:11,52.30,-14.70
2026/04/24 07:58:21,52.30,-14.70
2026/04/24 07:58:31,52.30,-14.70
2026/04/24 07:58:41,52.30,-14.70
2026/04/24 07:58:51,52.30,-14.80
2026/04/24 07:59:01,52.30,-14.80
2026/04/24 07:59:11,52.30,-14.80
2026/04/24 07:59:21,52.20,-14.80
2026/04/24 07:59:31,52.20,-14.80
2026/04/24 07:59:41,52.20,-14.80
2026/04/24 07:59:51,52.20,-14.80
2026/04/24 08:00:01,52.20,-14.90
2026/04/24 08:00:11,52.20,-14.80
2026/04/24 08:00:21,52.20,-14.80
2026/04/24 08:00:31,52.10,-14.90
2026/04/24 08:00:41,52.10,-14.90
2026/04/24 08:00:51,52.10,-14.90
2026/04/24 08:01:01,52.10,-14.90
2026/04/24 08:01:11,52.00,-14.90
2026/04/24 08:01:21,52.00,-14.90
2026/04/24 08:01:31,52.00,-15.00
2026/04/24 08:01:41,52.00,-15.00
2026/04/24 08:01:51,51.90,-15.00
2026/04/24 08:02:01,51.90,-15.00
2026/04/24 08:02:11,51.90,-15.00
2026/04/24 08:02:21,51.90,-15.00
2026/04/24 08:02:31,51.90,-15.00
2026/04/24 08:02:41,51.90,-15.00
2026/04/24 08:02:51,51.80,-15.00
2026/04/24 08:03:01,51.80,-15.10
2026/04/24 08:03:11,51.70,-15.10
2026/04/24 08:03:21,51.70,-15.10
2026/04/24 08:03:31,51.70,-15.10
2026/04/24 08:03:41,51.70,-15.10
2026/04/24 08:03:51,51.60,-15.20
2026/04/24 08:04:01,51.60,-15.20
2026/04/24 08:04:11,51.50,-15.20
2026/04/24 08:04:21,51.50,-15.20
2026/04/24 08:04:31,51.50,-15.20
2026/04/24 08:04:41,51.50,-15.30
2026/04/24 08:04:51,51.50,-15.30
2026/04/24 08:05:01,51.50,-15.30
2026/04/24 08:05:11,51.50,-15.30
2026/04/24 08:05:21,51.40,-15.30
2026/04/24 08:05:31,51.30,-15.40
2026/04/24 08:05:41,51.30,-15.40
2026/04/24 08:05:51,51.30,-15.40
2026/04/24 08:06:01,51.30,-15.40
2026/04/24 08:06:11,51.30,-15.40
2026/04/24 08:06:21,51.30,-15.50
2026/04/24 08:06:31,51.20,-15.50
2026/04/24 08:06:41,51.20,-15.50
2026/04/24 08:06:51,51.20,-15.50
2026/04/24 08:07:01,51.20,-15.60
2026/04/24 08:07:11,51.20,-15.60
2026/04/24 08:07:21,51.20,-15.60
2026/04/24 08:07:31,51.20,-15.60
2026/04/24 08:07:41,51.20,-15.60
2026/04/24 08:07:51,51.10,-15.60
2026/04/24 08:08:01,51.10,-15.70
2026/04/24 08:08:11,51.10,-15.70
2026/04/24 08:08:21,51.10,-15.70
2026/04/24 08:08:31,51.10,-15.70
2026/04/24 08:08:41,51.10,-15.70
2026/04/24 08:08:51,51.20,-15.80
2026/04/24 08:09:01,51.10,-15.80
2026/04/24 08:09:11,51.10,-15.80
2026/04/24 08:09:21,51.10,-15.80
2026/04/24 08:09:31,51.10,-15.80
2026/04/24 08:09:41,51.10,-15.80
2026/04/24 08:09:51,51.00,-15.90
2026/04/24 08:10:01,51.00,-15.90
2026/04/24 08:10:11,51.00,-15.90
2026/04/24 08:10:21,51.00,-15.90
2026/04/24 08:10:31,50.90,-16.00
2026/04/24 08:10:41,50.90,-16.00
2026/04/24 08:10:51,51.00,-16.00
2026/04/24 08:11:01,50.90,-16.00
2026/04/24 08:11:12,50.90,-16.00
2026/04/24 08:11:21,50.90,-16.10
2026/04/24 08:11:31,50.80,-16.10
2026/04/24 08:11:41,50.80,-16.10
2026/04/24 08:11:52,50.80,-16.10
2026/04/24 08:12:01,50.80,-16.10
2026/04/24 08:12:11,50.80,-16.20
2026/04/24 08:12:21,50.80,-16.20
2026/04/24 08:12:31,50.80,-16.20
2026/04/24 08:12:41,50.80,-16.20
2026/04/24 08:12:51,50.80,-16.20
2026/04/24 08:13:01,50.80,-16.20
2026/04/24 08:13:12,50.80,-16.30
2026/04/24 08:13:22,50.80,-16.30
2026/04/24 08:13:31,50.90,-16.30
2026/04/24 08:13:41,51.10,-16.30
2026/04/24 08:13:52,51.20,-16.30
2026/04/24 08:14:02,51.40,-16.30
2026/04/24 08:14:12,51.70,-16.30
2026/04/24 08:14:22,52.00,-16.30
2026/04/24 08:14:32,52.50,-16.30
2026/04/24 08:14:42,53.10,-16.30
2026/04/24 08:14:52,53.80,-16.30
2026/04/24 08:15:01,54.40,-16.30
2026/04/24 08:15:12,55.10,-16.20
2026/04/24 08:15:22,56.30,-16.20
2026/04/24 08:15:32,56.30,-16.20
2026/04/24 08:15:42,57.00,-16.20
2026/04/24 08:15:52,57.80,-16.10
2026/04/24 08:16:02,58.60,-16.10
2026/04/24 08:16:12,59.60,-16.10
2026/04/24 08:16:22,60.70,-16.00
2026/04/24 08:16:32,61.60,-16.00
2026/04/24 08:16:42,62.70,-16.00
2026/04/24 08:16:52,63.80,-15.90
2026/04/24 08:17:02,65.00,-15.90
2026/04/24 08:17:12,66.10,-15.90
2026/04/24 08:17:22,67.40,-15.90
2026/04/24 08:17:32,69.00,-15.80
2026/04/24 08:17:42,70.50,-15.80
2026/04/24 08:17:52,72.50,-15.70
2026/04/24 08:18:02,74.40,-15.70
2026/04/24 08:18:12,76.00,-15.70
2026/04/24 08:18:22,77.80,-15.60
2026/04/24 08:18:32,79.30,-15.60
2026/04/24 08:18:42,80.90,-15.60
2026/04/24 08:18:52,82.60,-15.50
2026/04/24 08:19:02,83.90,-15.50
2026/04/24 08:19:12,85.20,-15.50
2026/04/24 08:19:22,86.50,-15.40
2026/04/24 08:19:32,87.50,-15.40
2026/04/24 08:19:42,88.50,-15.40
2026/04/24 08:19:52,89.50,-15.30
2026/04/24 08:20:02,90.30,-15.30
2026/04/24 08:20:12,91.10,-15.20
2026/04/24 08:20:22,91.70,-15.20
2026/04/24 08:20:32,92.30,-15.20
2026/04/24 08:20:42,92.80,-15.20
2026/04/24 08:20:52,93.20,-15.10
2026/04/24 08:21:02,93.60,-15.10
2026/04/24 08:21:12,93.80,-15.10
2026/04/24 08:21:22,94.20,-15.00
2026/04/24 08:21:32,94.30,-15.00
2026/04/24 08:21:42,94.50,-15.00
2026/04/24 08:21:52,94.60,-14.90
2026/04/24 08:22:02,94.70,-14.90
2026/04/24 08:22:12,94.90,-14.80
2026/04/24 08:22:22,95.10,-14.80
2026/04/24 08:22:32,95.20,-14.80
2026/04/24 08:22:42,95.40,-14.80
2026/04/24 08:22:52,95.50,-14.80
2026/04/24 08:23:02,95.40,-14.70
2026/04/24 08:23:12,95.40,-14.70
2026/04/24 08:23:22,95.50,-14.60
2026/04/24 08:23:32,95.60,-14.60
2026/04/24 08:23:42,95.70,-14.60
2026/04/24 08:23:52,95.80,-14.60
2026/04/24 08:24:02,95.80,-14.50
2026/04/24 08:24:12,95.80,-14.50
2026/04/24 08:24:22,95.90,-14.50
2026/04/24 08:24:32,96.00,-14.50
2026/04/24 08:24:42,96.10,-14.40
2026/04/24 08:24:52,96.10,-14.40
2026/04/24 08:25:02,96.10,-14.40
2026/04/24 08:25:12,96.10,-14.40
2026/04/24 08:25:22,96.10,-14.30
2026/04/24 08:25:32,96.10,-14.30
2026/04/24 08:25:42,96.00,-14.30
2026/04/24 08:25:52,95.80,-14.30
2026/04/24 08:26:02,95.70,-14.20
2026/04/24 08:26:12,95.70,-14.20
2026/04/24 08:26:22,95.80,-14.20
2026/04/24 08:26:32,95.80,-14.20
2026/04/24 08:26:42,95.70,-14.10
2026/04/24 08:26:52,95.70,-14.10
2026/04/24 08:27:02,96.00,-14.10
2026/04/24 08:27:12,96.00,-14.10
2026/04/24 08:27:22,96.00,-14.00
2026/04/24 08:27:32,95.80,-14.00
2026/04/24 08:27:42,95.80,-14.00
2026/04/24 08:27:52,95.60,-14.00
2026/04/24 08:28:02,95.60,-14.00
2026/04/24 08:28:12,95.90,-13.90
2026/04/24 08:28:22,95.80,-13.90
2026/04/24 08:28:32,95.60,-13.90
2026/04/24 08:28:42,94.80,-13.90
2026/04/24 08:28:52,93.80,-13.80
2026/04/24 08:29:02,93.30,-13.80
2026/04/24 08:29:12,92.50,-13.80
2026/04/24 08:29:22,91.70,-13.80
2026/04/24 08:29:32,91.00,-13.70
2026/04/24 08:29:42,90.30,-13.70
2026/04/24 08:29:52,90.20,-13.70
2026/04/24 08:30:02,90.00,-13.70
2026/04/24 08:30:12,89.90,-13.60
2026/04/24 08:30:22,89.70,-13.60
2026/04/24 08:30:32,89.80,-13.60
2026/04/24 08:30:42,90.10,-13.60
2026/04/24 08:30:52,90.30,-13.60
2026/04/24 08:31:02,89.80,-13.50
2026/04/24 08:31:12,89.30,-13.50
2026/04/24 08:31:22,89.10,-13.50
2026/04/24 08:31:32,89.00,-13.50
2026/04/24 08:31:42,89.20,-13.50
2026/04/24 08:31:52,89.30,-13.40
2026/04/24 08:32:02,89.10,-13.40
2026/04/24 08:32:12,89.20,-13.40
2026/04/24 08:32:22,89.40,-13.40
2026/04/24 08:32:32,89.40,-13.30
2026/04/24 08:32:42,89.60,-13.30
2026/04/24 08:32:52,89.30,-13.30
2026/04/24 08:33:02,89.30,-13.30
2026/04/24 08:33:12,89.30,-13.30
2026/04/24 08:33:22,89.10,-13.20
2026/04/24 08:33:32,89.00,-13.20
2026/04/24 08:33:42,88.90,-13.20
2026/04/24 08:33:52,89.30,-13.20
2026/04/24 08:34:02,89.70,-13.20
2026/04/24 08:34:12,89.70,-13.10
2026/04/24 08:34:22,89.70,-13.10
2026/04/24 08:34:32,89.90,-13.10
2026/04/24 08:34:42,89.70,-13.10
2026/04/24 08:34:52,89.60,-13.10
2026/04/24 08:35:02,89.70,-13.10
2026/04/24 08:35:12,89.60,-13.00
2026/04/24 08:35:22,89.80,-13.00
2026/04/24 08:35:32,90.00,-13.00
2026/04/24 08:35:42,89.90,-13.00
2026/04/24 08:35:52,90.10,-13.00
2026/04/24 08:36:02,90.20,-13.00
2026/04/24 08:36:12,89.90,-12.90
2026/04/24 08:36:22,89.60,-12.90
2026/04/24 08:36:32,89.60,-12.90
2026/04/24 08:36:42,89.60,-12.90
2026/04/24 08:36:52,89.40,-12.90
2026/04/24 08:37:02,89.00,-12.80
2026/04/24 08:37:12,89.00,-12.80
2026/04/24 08:37:22,89.20,-12.80
2026/04/24 08:37:32,89.40,-12.80
2026/04/24 08:37:42,89.20,-12.80
2026/04/24 08:37:52,89.00,-12.80
2026/04/24 08:38:02,89.00,-12.80
2026/04/24 08:38:12,88.50,-12.70
2026/04/24 08:38:22,88.40,-12.70
2026/04/24 08:38:32,88.50,-12.70
2026/04/24 08:38:42,88.30,-12.70
2026/04/24 08:38:52,88.60,-12.70
2026/04/24 08:39:02,88.70,-12.70
2026/04/24 08:39:12,88.20,-12.70
2026/04/24 08:39:22,88.80,-12.70
2026/04/24 08:39:32,88.70,-12.60
2026/04/24 08:39:42,88.50,-12.60
2026/04/24 08:39:52,88.50,-12.60
2026/04/24 08:40:02,88.20,-12.60
2026/04/24 08:40:12,88.20,-12.60
2026/04/24 08:40:22,87.90,-12.50
2026/04/24 08:40:32,88.10,-12.50
2026/04/24 08:40:42,88.40,-12.50
2026/04/24 08:40:52,87.90,-12.50
2026/04/24 08:41:02,87.80,-12.50
2026/04/24 08:41:12,88.00,-12.50
2026/04/24 08:41:22,87.90,-12.50
2026/04/24 08:41:32,88.00,-12.50
2026/04/24 08:41:42,83.60,-12.40
2026/04/24 08:41:52,64.20,-12.40
2026/04/24 08:42:03,38.20,-12.30
2026/04/24 08:42:12,14.80,-12.30
2026/04/24 08:42:22,10.20,-12.20
2026/04/24 08:42:32,22.00,-12.10
2026/04/24 08:42:43,39.90,-12.10
2026/04/24 08:42:53,60.90,-12.10
2026/04/24 08:43:02,79.30,-12.10
2026/04/24 08:43:13,91.50,-12.10
2026/04/24 08:43:23,97.00,-12.10
2026/04/24 08:43:32,97.00,-12.10
2026/04/24 08:43:42,97.00,-12.10
2026/04/24 08:43:53,96.30,-12.10
2026/04/24 08:44:03,91.00,-12.10
2026/04/24 08:44:12,86.30,-12.10
2026/04/24 08:44:23,82.10,-12.20
2026/04/24 08:44:33,78.30,-12.20
2026/04/24 08:44:43,75.30,-12.30
2026/04/24 08:44:52,72.50,-12.30
2026/04/24 08:45:03,70.50,-12.40
2026/04/24 08:45:12,68.60,-12.40
2026/04/24 08:45:22,66.80,-12.50
2026/04/24 08:45:33,65.30,-12.50
2026/04/24 08:45:43,63.90,-12.60
2026/04/24 08:45:53,62.60,-12.60
2026/04/24 08:46:03,61.70,-12.70
2026/04/24 08:46:13,60.90,-12.70
2026/04/24 08:46:23,60.00,-12.80
2026/04/24 08:46:33,59.30,-12.80
2026/04/24 08:46:43,58.50,-12.90
2026/04/24 08:46:53,57.90,-13.00
2026/04/24 08:47:03,57.30,-13.00
2026/04/24 08:47:13,56.90,-13.10
2026/04/24 08:47:23,56.50,-13.10
2026/04/24 08:47:33,56.10,-13.20
2026/04/24 08:47:43,55.80,-13.30
2026/04/24 08:47:53,55.40,-13.30
2026/04/24 08:48:03,55.00,-13.40
2026/04/24 08:48:13,54.70,-13.40
2026/04/24 08:48:23,54.50,-13.50
2026/04/24 08:48:33,54.20,-13.60
2026/04/24 08:48:43,54.10,-13.60
2026/04/24 08:48:53,53.90,-13.60
2026/04/24 08:49:03,53.70,-13.70
2026/04/24 08:49:13,53.50,-13.80
2026/04/24 08:49:23,53.20,-13.80
2026/04/24 08:49:33,53.00,-13.90
2026/04/24 08:49:43,52.90,-13.90
2026/04/24 08:49:53,52.90,-14.00
2026/04/24 08:50:03,52.80,-14.00
2026/04/24 08:50:13,52.70,-14.10
2026/04/24 08:50:23,52.50,-14.10
2026/04/24 08:50:33,52.40,-14.20
2026/04/24 08:50:43,52.30,-14.20
2026/04/24 08:50:53,52.20,-14.30
2026/04/24 08:51:03,52.10,-14.30
2026/04/24 08:51:13,52.10,-14.40
2026/04/24 08:51:23,52.00,-14.40
2026/04/24 08:51:33,51.90,-14.40
2026/04/24 08:51:43,51.80,-14.50
2026/04/24 08:51:53,51.80,-14.50
2026/04/24 08:52:03,51.70,-14.50
2026/04/24 08:52:13,51.70,-14.50
2026/04/24 08:52:23,51.70,-14.60
2026/04/24 08:52:33,51.70,-14.60
2026/04/24 08:52:43,51.60,-14.60
2026/04/24 08:52:53,51.60,-14.70
2026/04/24 08:53:03,51.50,-14.70
2026/04/24 08:53:13,51.50,-14.70
2026/04/24 08:53:23,51.50,-14.80
2026/04/24 08:53:33,51.60,-14.80
2026/04/24 08:53:43,51.60,-14.80
2026/04/24 08:53:53,51.50,-14.80
2026/04/24 08:54:03,51.50,-14.80
2026/04/24 08:54:13,51.50,-14.80
2026/04/24 08:54:23,51.50,-14.90
2026/04/24 08:54:33,51.50,-14.90
2026/04/24 08:54:43,51.60,-14.90
2026/04/24 08:54:53,51.60,-14.90
2026/04/24 08:55:03,51.60,-14.90
2026/04/24 08:55:13,51.60,-14.90
2026/04/24 08:55:23,51.60,-15.00
2026/04/24 08:55:33,51.60,-15.00
2026/04/24 08:55:43,51.60,-15.00
2026/04/24 08:55:53,51.60,-15.00
2026/04/24 08:56:03,51.60,-15.00
2026/04/24 08:56:13,51.40,-15.00
2026/04/24 08:56:23,51.40,-15.00
2026/04/24 08:56:33,51.40,-15.00
2026/04/24 08:56:43,51.30,-15.00
2026/04/24 08:56:53,51.30,-15.10
2026/04/24 08:57:03,51.30,-15.10
2026/04/24 08:57:13,51.30,-15.10
2026/04/24 08:57:23,51.40,-15.10
2026/04/24 08:57:33,51.40,-15.10
2026/04/24 08:57:43,51.40,-15.20
2026/04/24 08:57:53,51.30,-15.20
2026/04/24 08:58:03,51.30,-15.20
2026/04/24 08:58:13,51.30,-15.20
2026/04/24 08:58:23,51.30,-15.20
2026/04/24 08:58:33,51.30,-15.20
2026/04/24 08:58:43,51.10,-15.20
2026/04/24 08:58:53,51.10,-15.20
2026/04/24 08:59:03,51.00,-15.30
2026/04/24 08:59:13,51.00,-15.30
2026/04/24 08:59:23,51.10,-15.30
2026/04/24 08:59:33,51.10,-15.30
2026/04/24 08:59:43,51.10,-15.30
2026/04/24 08:59:53,51.10,-15.40
2026/04/24 09:00:03,51.10,-15.40
2026/04/24 09:00:13,51.10,-15.40
2026/04/24 09:00:23,51.10,-15.40
2026/04/24 09:00:33,51.00,-15.40
2026/04/24 09:00:43,51.00,-15.40
2026/04/24 09:00:53,51.00,-15.50
2026/04/24 09:01:03,51.00,-15.50
2026/04/24 09:01:13,50.90,-15.50
2026/04/24 09:01:23,50.90,-15.50
2026/04/24 09:01:33,50.90,-15.50
2026/04/24 09:01:43,50.90,-15.60
2026/04/24 09:01:53,50.80,-15.60
2026/04/24 09:02:03,50.80,-15.60
2026/04/24 09:02:13,50.80,-15.60
2026/04/24 09:02:23,50.80,-15.60
2026/04/24 09:02:33,50.70,-15.60
2026/04/24 09:02:43,50.70,-15.60
2026/04/24 09:02:53,50.70,-15.70
2026/04/24 09:03:03,50.70,-15.70
2026/04/24 09:03:13,50.70,-15.70
2026/04/24 09:03:23,50.60,-15.70
2026/04/24 09:03:33,50.60,-15.80
2026/04/24 09:03:43,50.60,-15.80
2026/04/24 09:03:53,50.50,-15.80
2026/04/24 09:04:03,50.50,-15.80
2026/04/24 09:04:13,50.50,-15.90
2026/04/24 09:04:23,50.50,-15.90
2026/04/24 09:04:33,50.50,-15.90
2026/04/24 09:04:43,50.50,-15.90
2026/04/24 09:04:53,50.50,-15.90
2026/04/24 09:05:03,50.50,-16.00
2026/04/24 09:05:13,50.50,-16.00
2026/04/24 09:05:23,50.50,-16.00
2026/04/24 09:05:33,50.50,-16.00
2026/04/24 09:05:43,50.50,-16.10
2026/04/24 09:05:53,50.50,-16.10
2026/04/24 09:06:03,50.50,-16.10
2026/04/24 09:06:13,50.50,-16.10
2026/04/24 09:06:23,50.50,-16.10
2026/04/24 09:06:33,50.50,-16.10
2026/04/24 09:06:43,50.50,-16.20
2026/04/24 09:06:53,50.50,-16.20
2026/04/24 09:07:03,50.50,-16.20
2026/04/24 09:07:13,50.50,-16.20
2026/04/24 09:07:23,50.50,-16.20
2026/04/24 09:07:33,50.40,-16.30
2026/04/24 09:07:43,50.40,-16.30
2026/04/24 09:07:53,50.40,-16.30
2026/04/24 09:08:03,50.40,-16.30
2026/04/24 09:08:13,50.40,-16.30
2026/04/24 09:08:23,50.50,-16.30
2026/04/24 09:08:33,50.50,-16.40
2026/04/24 09:08:43,50.70,-16.40
2026/04/24 09:08:53,51.00,-16.40
2026/04/24 09:09:03,51.20,-16.40
2026/04/24 09:09:13,51.50,-16.40
2026/04/24 09:09:23,51.90,-16.40
2026/04/24 09:09:33,52.50,-16.30
2026/04/24 09:09:43,53.00,-16.30
2026/04/24 09:09:53,53.80,-16.30
2026/04/24 09:10:03,54.30,-16.30
2026/04/24 09:10:13,54.70,-16.30
2026/04/24 09:10:23,55.30,-16.20
2026/04/24 09:10:33,55.80,-16.20
2026/04/24 09:10:43,56.50,-16.20
2026/04/24 09:10:53,57.20,-16.10
2026/04/24 09:11:03,57.90,-16.10
2026/04/24 09:11:13,58.80,-16.10
2026/04/24 09:11:23,59.80,-16.10
2026/04/24 09:11:33,60.90,-16.00
2026/04/24 09:11:43,62.00,-16.00
2026/04/24 09:11:53,63.20,-16.00
2026/04/24 09:12:03,64.20,-15.90
2026/04/24 09:12:13,65.60,-15.90
2026/04/24 09:12:23,66.70,-15.90
2026/04/24 09:12:33,68.10,-15.80
2026/04/24 09:12:43,69.50,-15.80
2026/04/24 09:12:53,71.20,-15.70
2026/04/24 09:13:03,72.50,-15.70
2026/04/24 09:13:13,73.70,-15.70
2026/04/24 09:13:23,75.30,-15.60
2026/04/24 09:13:33,77.10,-15.60
2026/04/24 09:13:43,78.60,-15.60
2026/04/24 09:13:53,80.00,-15.60
2026/04/24 09:14:03,81.40,-15.50
2026/04/24 09:14:13,83.00,-15.50
2026/04/24 09:14:23,84.50,-15.40
2026/04/24 09:14:33,85.70,-15.40
2026/04/24 09:14:43,86.90,-15.40
2026/04/24 09:14:53,88.10,-15.30
2026/04/24 09:15:03,89.10,-15.30
2026/04/24 09:15:14,90.00,-15.30
2026/04/24 09:15:23,90.70,-15.20
2026/04/24 09:15:33,91.50,-15.20
2026/04/24 09:15:43,92.10,-15.20
2026/04/24 09:15:53,92.70,-15.10
2026/04/24 09:16:03,93.00,-15.10
2026/04/24 09:16:13,93.40,-15.10
2026/04/24 09:16:23,93.80,-15.00
2026/04/24 09:16:34,94.10,-15.00
2026/04/24 09:16:44,94.40,-15.00
2026/04/24 09:16:53,94.60,-14.90
2026/04/24 09:17:03,94.80,-14.90
2026/04/24 09:17:14,94.80,-14.90
2026/04/24 09:17:24,95.00,-14.90
2026/04/24 09:17:34,95.20,-14.80
2026/04/24 09:17:44,95.40,-14.80
2026/04/24 09:17:54,95.40,-14.80
2026/04/24 09:18:04,95.40,-14.70
2026/04/24 09:18:14,95.50,-14.70
2026/04/24 09:18:24,95.80,-14.70
2026/04/24 09:18:34,95.80,-14.70
2026/04/24 09:18:44,95.90,-14.60
2026/04/24 09:18:54,95.90,-14.60
2026/04/24 09:19:04,96.10,-14.60
2026/04/24 09:19:13,96.10,-14.50
2026/04/24 09:19:24,96.10,-14.50
2026/04/24 09:19:34,96.10,-14.50
2026/04/24 09:19:44,96.10,-14.50
2026/04/24 09:19:54,96.20,-14.50
2026/04/24 09:20:04,96.10,-14.40
2026/04/24 09:20:14,96.10,-14.40
2026/04/24 09:20:24,96.20,-14.40
2026/04/24 09:20:34,96.20,-14.40
2026/04/24 09:20:44,96.20,-14.30
2026/04/24 09:20:54,96.30,-14.30
2026/04/24 09:21:04,96.30,-14.30
2026/04/24 09:21:14,96.40,-14.20
2026/04/24 09:21:24,96.50,-14.20
2026/04/24 09:21:34,96.50,-14.20
2026/04/24 09:21:44,96.50,-14.20
2026/04/24 09:21:54,96.40,-14.20
2026/04/24 09:22:04,96.00,-14.10
2026/04/24 09:22:14,95.70,-14.10
2026/04/24 09:22:24,95.80,-14.10
2026/04/24 09:22:34,96.00,-14.00
2026/04/24 09:22:44,96.10,-14.00
2026/04/24 09:22:54,96.00,-14.00
2026/04/24 09:23:04,95.80,-14.00
2026/04/24 09:23:14,95.20,-14.00
2026/04/24 09:23:24,94.90,-13.90
2026/04/24 09:23:34,94.30,-13.90
2026/04/24 09:23:44,93.80,-13.90
2026/04/24 09:23:54,94.20,-13.90
2026/04/24 09:24:04,94.90,-13.90
2026/04/24 09:24:14,95.30,-13.80
2026/04/24 09:24:24,94.80,-13.80
2026/04/24 09:24:34,93.90,-13.80
2026/04/24 09:24:44,93.40,-13.70
2026/04/24 09:24:54,93.10,-13.70
2026/04/24 09:25:04,92.60,-13.70
2026/04/24 09:25:14,92.10,-13.70
2026/04/24 09:25:24,91.60,-13.70
2026/04/24 09:25:34,91.30,-13.60
2026/04/24 09:25:44,90.80,-13.60
2026/04/24 09:25:54,90.70,-13.60
2026/04/24 09:26:04,91.00,-13.60
2026/04/24 09:26:14,90.60,-13.60
2026/04/24 09:26:24,90.40,-13.50
2026/04/24 09:26:34,90.40,-13.50
2026/04/24 09:26:44,90.30,-13.50
2026/04/24 09:26:54,90.60,-13.50
2026/04/24 09:27:04,91.00,-13.50
2026/04/24 09:27:14,91.30,-13.40
2026/04/24 09:27:24,91.20,-13.40
2026/04/24 09:27:34,90.90,-13.40
2026/04/24 09:27:44,90.70,-13.40
2026/04/24 09:27:54,90.60,-13.30
2026/04/24 09:28:04,90.40,-13.30
2026/04/24 09:28:14,90.80,-13.30
2026/04/24 09:28:24,90.80,-13.30
2026/04/24 09:28:34,90.30,-13.30
2026/04/24 09:28:44,90.30,-13.30
2026/04/24 09:28:54,90.00,-13.20
2026/04/24 09:29:04,90.10,-13.20
2026/04/24 09:29:14,90.10,-13.20
2026/04/24 09:29:24,90.20,-13.20
2026/04/24 09:29:34,90.30,-13.20
2026/04/24 09:29:44,90.70,-13.10
2026/04/24 09:29:54,90.90,-13.10
2026/04/24 09:30:04,90.90,-13.10
2026/04/24 09:30:14,91.10,-13.10
2026/04/24 09:30:24,91.00,-13.10
2026/04/24 09:30:34,90.90,-13.10
2026/04/24 09:30:44,90.80,-13.00
2026/04/24 09:30:54,90.50,-13.00
2026/04/24 09:31:04,90.10,-13.00
2026/04/24 09:31:14,90.60,-13.00
2026/04/24 09:31:24,91.30,-13.00
2026/04/24 09:31:34,91.40,-12.90
2026/04/24 09:31:44,90.90,-12.90
2026/04/24 09:31:54,91.30,-12.90
2026/04/24 09:32:04,91.10,-12.90
2026/04/24 09:32:14,91.50,-12.90
2026/04/24 09:32:24,91.30,-12.90
2026/04/24 09:32:34,90.50,-12.80
2026/04/24 09:32:44,90.40,-12.80
2026/04/24 09:32:54,90.10,-12.80
2026/04/24 09:33:04,90.00,-12.80
2026/04/24 09:33:14,90.30,-12.80
2026/04/24 09:33:24,90.50,-12.80
2026/04/24 09:33:34,90.10,-12.80
2026/04/24 09:33:44,89.80,-12.70
2026/04/24 09:33:54,89.60,-12.70
2026/04/24 09:34:04,89.70,-12.70
2026/04/24 09:34:14,89.80,-12.70
2026/04/24 09:34:24,90.00,-12.70
2026/04/24 09:34:34,90.40,-12.70
2026/04/24 09:34:44,90.50,-12.70
2026/04/24 09:34:54,90.20,-12.70
2026/04/24 09:35:04,89.90,-12.60
2026/04/24 09:35:14,89.90,-12.60
2026/04/24 09:35:24,89.80,-12.60
2026/04/24 09:35:34,89.80,-12.60
2026/04/24 09:35:44,89.20,-12.60
2026/04/24 09:35:54,89.20,-12.50
2026/04/24 09:36:04,89.30,-12.50
2026/04/24 09:36:14,89.10,-12.50
2026/04/24 09:36:24,88.50,-12.50
2026/04/24 09:36:34,88.10,-12.50
2026/04/24 09:36:44,87.90,-12.50
2026/04/24 09:36:54,88.00,-12.50
2026/04/24 09:37:04,86.10,-12.40
2026/04/24 09:37:14,67.80,-12.40
2026/04/24 09:37:24,42.40,-12.30
2026/04/24 09:37:34,17.70,-12.30
2026/04/24 09:37:44,14.00,-12.20
2026/04/24 09:37:54,23.90,-12.20
2026/04/24 09:38:04,44.70,-12.10
2026/04/24 09:38:14,62.30,-12.10
2026/04/24 09:38:24,78.10,-12.10
2026/04/24 09:38:34,91.20,-12.10
2026/04/24 09:38:44,97.00,-12.10
2026/04/24 09:38:54,97.00,-12.10
2026/04/24 09:39:04,97.00,-12.10
2026/04/24 09:39:14,96.10,-12.10
2026/04/24 09:39:24,91.30,-12.20
2026/04/24 09:39:34,86.70,-12.20
2026/04/24 09:39:44,82.10,-12.20
2026/04/24 09:39:54,78.40,-12.30
2026/04/24 09:40:04,75.00,-12.30
2026/04/24 09:40:14,72.30,-12.40
2026/04/24 09:40:24,70.20,-12.40
2026/04/24 09:40:34,68.30,-12.50
2026/04/24 09:40:44,66.80,-12.50
2026/04/24 09:40:54,64.80,-12.60
2026/04/24 09:41:04,63.50,-12.60
2026/04/24 09:41:14,62.40,-12.70
2026/04/24 09:41:24,61.40,-12.70
2026/04/24 09:41:34,60.40,-12.80
2026/04/24 09:41:44,59.70,-12.90
2026/04/24 09:41:54,59.00,-12.90
2026/04/24 09:42:04,58.40,-13.00
2026/04/24 09:42:14,57.80,-13.00
2026/04/24 09:42:24,57.20,-13.10
2026/04/24 09:42:34,56.60,-13.10
2026/04/24 09:42:44,56.20,-13.20
2026/04/24 09:42:54,55.90,-13.30
2026/04/24 09:43:04,55.50,-13.30
2026/04/24 09:43:14,55.10,-13.40
2026/04/24 09:43:24,54.80,-13.50
2026/04/24 09:43:34,54.60,-13.50
2026/04/24 09:43:44,54.30,-13.60
2026/04/24 09:43:54,54.20,-13.60
2026/04/24 09:44:04,54.00,-13.70
2026/04/24 09:44:14,53.70,-13.70
2026/04/24 09:44:24,53.60,-13.80
2026/04/24 09:44:34,53.30,-13.80
2026/04/24 09:44:44,53.10,-13.90
2026/04/24 09:44:54,53.00,-13.90
2026/04/24 09:45:04,52.80,-14.00
2026/04/24 09:45:14,52.70,-14.00
2026/04/24 09:45:24,52.60,-14.10
2026/04/24 09:45:34,52.40,-14.10
2026/04/24 09:45:44,52.30,-14.20
2026/04/24 09:45:54,52.20,-14.30
2026/04/24 09:46:04,52.10,-14.30
2026/04/24 09:46:14,52.00,-14.30
2026/04/24 09:46:24,51.90,-14.40
2026/04/24 09:46:34,51.90,-14.40
2026/04/24 09:46:44,51.80,-14.50
2026/04/24 09:46:54,51.70,-14.50
2026/04/24 09:47:04,51.70,-14.50
2026/04/24 09:47:14,51.60,-14.50
2026/04/24 09:47:24,51.60,-14.60
2026/04/24 09:47:34,51.60,-14.60
2026/04/24 09:47:45,51.60,-14.60
2026/04/24 09:47:55,51.50,-14.70
2026/04/24 09:48:04,51.50,-14.70
2026/04/24 09:48:14,51.40,-14.70
2026/04/24 09:48:24,51.40,-14.70
2026/04/24 09:48:35,51.40,-14.70
2026/04/24 09:48:44,51.40,-14.80
2026/04/24 09:48:54,51.40,-14.80
2026/04/24 09:49:05,51.40,-14.80
2026/04/24 09:49:15,51.40,-14.80
2026/04/24 09:49:24,51.40,-14.80
2026/04/24 09:49:35,51.40,-14.80
2026/04/24 09:49:45,51.40,-14.90
2026/04/24 09:49:54,51.40,-14.90
2026/04/24 09:50:05,51.40,-14.90
2026/04/24 09:50:15,51.40,-14.90
2026/04/24 09:50:24,51.40,-14.90
2026/04/24 09:50:35,51.40,-14.90
2026/04/24 09:50:45,51.30,-15.00
2026/04/24 09:50:55,51.30,-15.00
2026/04/24 09:51:04,51.30,-15.00
2026/04/24 09:51:15,51.30,-15.00
2026/04/24 09:51:25,51.30,-15.00
2026/04/24 09:51:35,51.30,-15.00
2026/04/24 09:51:45,51.30,-15.00
2026/04/24 09:51:55,51.20,-15.00
2026/04/24 09:52:05,51.20,-15.00
2026/04/24 09:52:15,51.20,-15.00
2026/04/24 09:52:25,51.20,-15.00
2026/04/24 09:52:35,51.20,-15.00
2026/04/24 09:52:45,51.10,-15.10
2026/04/24 09:52:55,51.10,-15.10
2026/04/24 09:53:05,51.00,-15.10
2026/04/24 09:53:15,51.00,-15.10
2026/04/24 09:53:25,51.00,-15.10
2026/04/24 09:53:35,51.00,-15.10
2026/04/24 09:53:45,51.00,-15.20
2026/04/24 09:53:55,50.90,-15.20
2026/04/24 09:54:05,50.90,-15.20
2026/04/24 09:54:15,50.90,-15.20
2026/04/24 09:54:25,50.80,-15.20
2026/04/24 09:54:35,50.90,-15.20
2026/04/24 09:54:45,50.80,-15.30
2026/04/24 09:54:55,50.80,-15.30
2026/04/24 09:55:05,50.80,-15.30
2026/04/24 09:55:15,50.70,-15.30
2026/04/24 09:55:25,50.70,-15.30
2026/04/24 09:55:35,50.70,-15.40
2026/04/24 09:55:45,50.70,-15.40
2026/04/24 09:55:55,50.60,-15.40
2026/04/24 09:56:05,50.60,-15.40
2026/04/24 09:56:15,50.60,-15.40
2026/04/24 09:56:25,50.60,-15.40
2026/04/24 09:56:35,50.50,-15.50
2026/04/24 09:56:45,50.50,-15.50
2026/04/24 09:56:55,50.50,-15.50
2026/04/24 09:57:05,50.50,-15.50
2026/04/24 09:57:15,50.50,-15.50
2026/04/24 09:57:25,50.40,-15.60
2026/04/24 09:57:35,50.40,-15.60
2026/04/24 09:57:45,50.40,-15.60
2026/04/24 09:57:55,50.30,-15.60
2026/04/24 09:58:05,50.30,-15.60
2026/04/24 09:58:15,50.30,-15.70
2026/04/24 09:58:25,50.30,-15.70
2026/04/24 09:58:35,50.30,-15.70
2026/04/24 09:58:45,50.40,-15.70
2026/04/24 09:58:55,50.40,-15.70
2026/04/24 09:59:05,50.20,-15.80
2026/04/24 09:59:15,50.20,-15.80
2026/04/24 09:59:25,50.20,-15.80
2026/04/24 09:59:35,50.20,-15.80
2026/04/24 09:59:45,50.20,-15.80
2026/04/24 09:59:55,50.20,-15.90
2026/04/24 10:00:05,50.20,-15.90
2026/04/24 10:00:15,50.10,-15.90
2026/04/24 10:00:25,50.20,-15.90
2026/04/24 10:00:35,50.20,-15.90
2026/04/24 10:00:45,50.20,-15.90
2026/04/24 10:00:55,50.20,-16.00
2026/04/24 10:01:05,50.00,-16.00
2026/04/24 10:01:15,50.00,-16.00
2026/04/24 10:01:25,50.00,-16.10
2026/04/24 10:01:35,50.00,-16.10
2026/04/24 10:01:45,50.00,-16.10
2026/04/24 10:01:55,50.00,-16.10
2026/04/24 10:02:05,50.10,-16.10
2026/04/24 10:02:15,50.10,-16.20
2026/04/24 10:02:25,50.10,-16.10
2026/04/24 10:02:35,50.00,-16.20
2026/04/24 10:02:45,50.00,-16.20
2026/04/24 10:02:55,50.00,-16.30
2026/04/24 10:03:05,50.10,-16.30
2026/04/24 10:03:15,50.30,-16.30
2026/04/24 10:03:25,50.50,-16.30
2026/04/24 10:03:35,50.70,-16.30
2026/04/24 10:03:45,50.90,-16.30
2026/04/24 10:03:55,51.30,-16.30
2026/04/24 10:04:05,51.60,-16.30
2026/04/24 10:04:15,52.00,-16.30
2026/04/24 10:04:25,52.60,-16.30
2026/04/24 10:04:35,53.30,-16.20
2026/04/24 10:04:45,54.10,-16.20
2026/04/24 10:04:55,54.90,-16.20
2026/04/24 10:05:05,56.00,-16.20
2026/04/24 10:05:15,57.40,-16.20
2026/04/24 10:05:25,59.20,-16.10
2026/04/24 10:05:35,60.50,-16.10
2026/04/24 10:05:45,61.60,-16.10
2026/04/24 10:05:55,62.60,-16.00
2026/04/24 10:06:05,63.70,-16.00
2026/04/24 10:06:15,64.60,-16.00
2026/04/24 10:06:25,65.80,-16.00
2026/04/24 10:06:35,66.80,-15.90
2026/04/24 10:06:45,68.20,-15.90
2026/04/24 10:06:55,69.70,-15.90
2026/04/24 10:07:05,70.90,-15.80
2026/04/24 10:07:15,72.10,-15.80
2026/04/24 10:07:25,73.40,-15.70
2026/04/24 10:07:35,74.80,-15.70
2026/04/24 10:07:45,76.20,-15.70
2026/04/24 10:07:55,77.50,-15.70
2026/04/24 10:08:05,78.90,-15.60
2026/04/24 10:08:15,80.50,-15.60
2026/04/24 10:08:25,82.10,-15.60
2026/04/24 10:08:35,83.20,-15.50
2026/04/24 10:08:45,84.50,-15.50
2026/04/24 10:08:55,85.70,-15.40
2026/04/24 10:09:05,87.00,-15.40
2026/04/24 10:09:15,88.00,-15.40
2026/04/24 10:09:25,88.90,-15.30
2026/04/24 10:09:35,89.90,-15.30
2026/04/24 10:09:45,90.60,-15.30
2026/04/24 10:09:55,91.40,-15.20
2026/04/24 10:10:05,92.10,-15.20
2026/04/24 10:10:15,92.70,-15.20
2026/04/24 10:10:25,93.20,-15.10
2026/04/24 10:10:35,93.70,-15.10
2026/04/24 10:10:45,93.90,-15.10
2026/04/24 10:10:55,94.30,-15.00
2026/04/24 10:11:05,94.60,-15.00
2026/04/24 10:11:15,94.80,-15.00
2026/04/24 10:11:25,95.00,-15.00
2026/04/24 10:11:35,95.20,-14.90
2026/04/24 10:11:45,95.30,-14.90
2026/04/24 10:11:55,95.50,-14.90
2026/04/24 10:12:05,95.50,-14.80
2026/04/24 10:12:15,95.60,-14.80
2026/04/24 10:12:25,95.70,-14.80
2026/04/24 10:12:35,96.00,-14.80
2026/04/24 10:12:45,96.00,-14.70
2026/04/24 10:12:55,96.00,-14.70
2026/04/24 10:13:05,96.10,-14.70
2026/04/24 10:13:15,96.20,-14.60
2026/04/24 10:13:25,96.20,-14.60
2026/04/24 10:13:35,96.10,-14.60
2026/04/24 10:13:45,96.30,-14.50
2026/04/24 10:13:55,96.50,-14.50
2026/04/24 10:14:05,96.40,-14.50
2026/04/24 10:14:15,96.50,-14.50
2026/04/24 10:14:25,96.50,-14.50
2026/04/24 10:14:35,96.40,-14.40
2026/04/24 10:14:45,96.50,-14.40
2026/04/24 10:14:55,96.40,-14.40
2026/04/24 10:15:05,96.40,-14.40
2026/04/24 10:15:15,96.50,-14.30
2026/04/24 10:15:25,96.50,-14.30
2026/04/24 10:15:35,96.50,-14.30
2026/04/24 10:15:45,96.70,-14.20
2026/04/24 10:15:55,96.70,-14.20
2026/04/24 10:16:05,96.70,-14.20
2026/04/24 10:16:15,96.70,-14.20
2026/04/24 10:16:25,96.60,-14.20
2026/04/24 10:16:35,96.60,-14.10
2026/04/24 10:16:45,96.50,-14.10
2026/04/24 10:16:55,96.30,-14.10
2026/04/24 10:17:05,96.20,-14.00
2026/04/24 10:17:15,96.00,-14.00
2026/04/24 10:17:25,96.10,-14.00
2026/04/24 10:17:35,96.40,-14.00
2026/04/24 10:17:45,96.40,-14.00
2026/04/24 10:17:55,96.50,-13.90
2026/04/24 10:18:05,96.80,-13.90
2026/04/24 10:18:15,96.90,-13.90
2026/04/24 10:18:25,96.80,-13.90
2026/04/24 10:18:35,96.90,-13.90
2026/04/24 10:18:45,96.70,-13.80
2026/04/24 10:18:55,96.30,-13.80
2026/04/24 10:19:05,95.30,-13.80
2026/04/24 10:19:15,94.30,-13.80
2026/04/24 10:19:25,93.80,-13.70
2026/04/24 10:19:35,94.00,-13.70
2026/04/24 10:19:45,93.10,-13.70
2026/04/24 10:19:55,92.10,-13.70
2026/04/24 10:20:05,91.30,-13.60
2026/04/24 10:20:15,90.80,-13.60
2026/04/24 10:20:25,90.80,-13.60
2026/04/24 10:20:35,91.30,-13.60
2026/04/24 10:20:45,91.20,-13.50
2026/04/24 10:20:56,91.10,-13.50
2026/04/24 10:21:05,91.00,-13.50
2026/04/24 10:21:15,90.70,-13.50
2026/04/24 10:21:25,90.80,-13.50
2026/04/24 10:21:36,90.90,-13.40
2026/04/24 10:21:45,90.40,-13.40
2026/04/24 10:21:55,90.30,-13.40
2026/04/24 10:22:06,90.00,-13.40
2026/04/24 10:22:16,89.80,-13.40
2026/04/24 10:22:25,89.80,-13.30
2026/04/24 10:22:35,89.30,-13.30
2026/04/24 10:22:46,89.10,-13.30
2026/04/24 10:22:56,89.30,-13.30
2026/04/24 10:23:05,89.20,-13.30
2026/04/24 10:23:16,88.90,-13.20
2026/04/24 10:23:26,88.90,-13.20
2026/04/24 10:23:35,89.00,-13.20
2026/04/24 10:23:45,89.10,-13.20
2026/04/24 10:23:56,89.40,-13.20
2026/04/24 10:24:05,89.30,-13.10
2026/04/24 10:24:16,88.80,-13.10
2026/04/24 10:24:26,88.50,-13.10
2026/04/24 10:24:36,88.70,-13.10
2026/04/24 10:24:46,89.10,-13.10
2026/04/24 10:24:56,89.50,-13.10
2026/04/24 10:25:06,89.90,-13.00
2026/04/24 10:25:16,89.80,-13.00
2026/04/24 10:25:26,89.10,-13.00
2026/04/24 10:25:36,89.30,-13.00
2026/04/24 10:25:46,89.40,-13.00
2026/04/24 10:25:56,89.10,-13.00
2026/04/24 10:26:06,89.60,-12.90
2026/04/24 10:26:16,89.30,-12.90
2026/04/24 10:26:26,89.20,-12.90
2026/04/24 10:26:36,89.30,-12.90
2026/04/24 10:26:46,89.40,-12.90
2026/04/24 10:26:56,89.60,-12.90
2026/04/24 10:27:06,89.30,-12.80
2026/04/24 10:27:16,89.40,-12.80
2026/04/24 10:27:26,89.70,-12.80
2026/04/24 10:27:36,89.60,-12.80
2026/04/24 10:27:46,89.70,-12.80
2026/04/24 10:27:56,89.70,-12.80
2026/04/24 10:28:06,89.70,-12.80
2026/04/24 10:28:16,89.90,-12.70
2026/04/24 10:28:26,89.50,-12.70
2026/04/24 10:28:41,89.30,-12.70
2026/04/24 10:32:34,28.30,-12.30
2026/04/24 10:36:09,60.60,-12.70
2026/04/24 10:36:19,60.40,-12.70
2026/04/24 10:36:29,59.60,-12.80
2026/04/24 10:36:39,58.80,-12.80
2026/04/24 10:36:49,58.10,-12.90
2026/04/24 10:36:59,57.30,-12.90
2026/04/24 10:37:09,56.80,-13.00
2026/04/24 10:37:19,56.40,-13.10
2026/04/24 10:37:29,55.90,-13.10
2026/04/24 10:37:39,55.40,-13.20
2026/04/24 10:37:49,55.10,-13.20
2026/04/24 10:37:59,54.70,-13.30
2026/04/24 10:38:09,54.40,-13.30
2026/04/24 10:38:19,54.20,-13.40
2026/04/24 10:38:29,53.80,-13.50
2026/04/24 10:38:39,53.60,-13.50
2026/04/24 10:38:49,53.40,-13.60
2026/04/24 10:38:59,53.20,-13.60
2026/04/24 10:39:09,53.00,-13.70
2026/04/24 10:39:19,52.80,-13.70
2026/04/24 10:39:29,52.60,-13.80
2026/04/24 10:39:39,52.50,-13.90
2026/04/24 10:39:49,52.30,-13.90
2026/04/24 10:39:59,52.20,-14.00
2026/04/24 10:40:09,52.10,-14.00
2026/04/24 10:40:19,52.00,-14.10
2026/04/24 10:40:29,51.80,-14.10
2026/04/24 10:40:39,51.70,-14.20
2026/04/24 10:40:49,51.70,-14.20
2026/04/24 10:40:59,51.60,-14.20
2026/04/24 10:41:09,51.50,-14.30
2026/04/24 10:41:19,51.40,-14.30
2026/04/24 10:41:29,51.30,-14.40
2026/04/24 10:41:39,51.20,-14.40
2026/04/24 10:41:49,51.00,-14.50
2026/04/24 10:41:59,51.10,-14.50
2026/04/24 10:42:09,51.00,-14.60
2026/04/24 10:42:19,51.00,-14.60
2026/04/24 10:42:29,51.00,-14.60
2026/04/24 10:42:39,50.90,-14.60
2026/04/24 10:42:49,50.90,-14.70
2026/04/24 10:42:59,50.80,-14.70
2026/04/24 10:43:09,50.80,-14.70
2026/04/24 10:43:19,50.80,-14.80
2026/04/24 10:43:29,50.80,-14.80
2026/04/24 10:43:39,50.80,-14.80
2026/04/24 10:43:49,50.80,-14.80
2026/04/24 10:43:59,50.80,-14.80
2026/04/24 10:44:09,50.80,-14.90
2026/04/24 10:44:19,50.80,-14.90
2026/04/24 10:44:29,50.80,-14.90
2026/04/24 10:44:39,50.90,-14.90
2026/04/24 10:44:49,50.90,-14.90
2026/04/24 10:44:59,50.90,-14.90
2026/04/24 10:45:09,50.90,-14.90
2026/04/24 10:45:19,50.90,-15.00
2026/04/24 10:45:29,50.90,-15.00
2026/04/24 10:45:39,50.90,-15.00
2026/04/24 10:45:49,50.90,-15.00
2026/04/24 10:45:59,50.90,-15.00
2026/04/24 10:46:09,50.90,-15.00
2026/04/24 10:46:19,50.80,-15.00
2026/04/24 10:46:29,50.80,-15.00
2026/04/24 10:46:39,50.80,-15.00
2026/04/24 10:46:49,50.80,-15.00
2026/04/24 10:46:59,50.80,-15.10
2026/04/24 10:47:09,50.80,-15.10
2026/04/24 10:47:19,50.80,-15.10
2026/04/24 10:47:29,50.80,-15.10
2026/04/24 10:47:39,50.70,-15.10
2026/04/24 10:47:49,50.70,-15.10
2026/04/24 10:47:59,50.70,-15.10
2026/04/24 10:48:09,50.60,-15.10
2026/04/24 10:48:19,50.60,-15.10
2026/04/24 10:48:29,50.60,-15.20
2026/04/24 10:48:39,50.60,-15.20
2026/04/24 10:48:49,50.60,-15.20
2026/04/24 10:48:59,50.60,-15.20
2026/04/24 10:49:09,50.50,-15.20
2026/04/24 10:49:19,50.50,-15.20
2026/04/24 10:49:29,50.50,-15.30
2026/04/24 10:49:39,50.50,-15.30
2026/04/24 10:49:49,50.40,-15.30
2026/04/24 10:49:59,50.40,-15.30
2026/04/24 10:50:09,50.40,-15.30
2026/04/24 10:50:19,50.40,-15.30
2026/04/24 10:50:29,50.30,-15.40
2026/04/24 10:50:39,50.30,-15.40
2026/04/24 10:50:49,50.30,-15.40
2026/04/24 10:50:59,50.30,-15.40
2026/04/24 10:51:09,50.30,-15.40
2026/04/24 10:51:19,50.30,-15.40
2026/04/24 10:51:29,50.20,-15.50
2026/04/24 10:51:39,50.20,-15.50
2026/04/24 10:51:49,50.20,-15.50
2026/04/24 10:51:59,50.20,-15.50
2026/04/24 10:52:09,50.20,-15.60
2026/04/24 10:52:19,50.20,-15.60
2026/04/24 10:52:29,50.20,-15.60
2026/04/24 10:52:39,50.10,-15.60
2026/04/24 10:52:49,50.10,-15.60
2026/04/24 10:52:59,50.00,-15.70
2026/04/24 10:53:10,50.00,-15.70
2026/04/24 10:53:19,50.00,-15.70
2026/04/24 10:53:29,50.10,-15.70
2026/04/24 10:53:39,50.10,-15.70
2026/04/24 10:53:50,50.00,-15.80
2026/04/24 10:53:59,50.00,-15.80
2026/04/24 10:54:09,50.00,-15.80
2026/04/24 10:54:19,50.00,-15.80
2026/04/24 10:54:29,50.00,-15.80
2026/04/24 10:54:40,50.00,-15.90
2026/04/24 10:54:49,50.00,-15.90
2026/04/24 10:55:00,50.00,-15.90
2026/04/24 10:55:09,50.00,-15.90
2026/04/24 10:55:19,49.90,-15.90
2026/04/24 10:55:30,49.90,-15.90
2026/04/24 10:55:40,49.90,-16.00
2026/04/24 10:55:50,49.90,-16.00
2026/04/24 10:55:59,49.90,-16.00
2026/04/24 10:56:10,49.80,-16.00
2026/04/24 10:56:20,49.80,-16.10
2026/04/24 10:56:30,49.80,-16.10
2026/04/24 10:56:40,49.80,-16.10
2026/04/24 10:56:50,49.70,-16.10
2026/04/24 10:57:00,49.70,-16.10
2026/04/24 10:57:10,49.70,-16.20
2026/04/24 10:57:20,49.90,-16.20
2026/04/24 10:57:30,50.00,-16.20
2026/04/24 10:57:40,50.10,-16.20
2026/04/24 10:57:50,50.40,-16.20
2026/04/24 10:58:00,50.60,-16.20
2026/04/24 10:58:10,50.90,-16.20
2026/04/24 10:58:20,51.20,-16.20
2026/04/24 10:58:30,51.60,-16.20
2026/04/24 10:58:40,52.00,-16.20
2026/04/24 10:58:50,52.60,-16.10
2026/04/24 10:59:00,53.10,-16.10
2026/04/24 10:59:10,53.70,-16.10
2026/04/24 10:59:20,54.60,-16.10
2026/04/24 10:59:30,55.10,-16.10
2026/04/24 10:59:40,56.10,-16.00
2026/04/24 10:59:50,57.20,-16.00
2026/04/24 11:00:00,58.60,-16.00
2026/04/24 11:00:10,60.10,-16.00
2026/04/24 11:00:20,62.30,-15.90
2026/04/24 11:00:30,63.90,-15.90
2026/04/24 11:00:40,65.60,-15.90
2026/04/24 11:00:50,67.90,-15.90
2026/04/24 11:01:00,69.40,-15.80
2026/04/24 11:01:10,70.60,-15.80
2026/04/24 11:01:20,72.50,-15.80
2026/04/24 11:01:30,74.20,-15.70
2026/04/24 11:01:40,75.80,-15.70
2026/04/24 11:01:50,78.30,-15.70
2026/04/24 11:02:00,81.20,-15.60
2026/04/24 11:02:10,83.50,-15.60
2026/04/24 11:02:20,85.00,-15.60
2026/04/24 11:02:30,86.40,-15.60
2026/04/24 11:02:40,87.50,-15.50
2026/04/24 11:02:50,88.80,-15.50
2026/04/24 11:03:00,89.90,-15.40
2026/04/24 11:03:10,90.50,-15.40
2026/04/24 11:03:20,91.00,-15.40
2026/04/24 11:03:30,91.50,-15.40
2026/04/24 11:03:40,92.00,-15.30
2026/04/24 11:03:50,92.40,-15.30
2026/04/24 11:04:00,92.80,-15.30
2026/04/24 11:04:10,93.10,-15.20
2026/04/24 11:04:20,93.30,-15.20
2026/04/24 11:04:30,93.60,-15.20
2026/04/24 11:04:40,93.80,-15.10
2026/04/24 11:04:50,94.10,-15.10
2026/04/24 11:05:00,94.30,-15.10
2026/04/24 11:05:10,94.60,-15.10
2026/04/24 11:05:20,94.80,-15.00
2026/04/24 11:05:30,95.00,-15.00
2026/04/24 11:05:40,95.20,-15.00
2026/04/24 11:05:50,95.50,-15.00
2026/04/24 11:06:00,95.50,-14.90
2026/04/24 11:06:10,95.60,-14.90
2026/04/24 11:06:20,95.80,-14.80
2026/04/24 11:06:30,96.00,-14.80
2026/04/24 11:06:40,96.20,-14.80
2026/04/24 11:06:50,96.20,-14.80
2026/04/24 11:07:00,96.30,-14.70
2026/04/24 11:07:10,96.40,-14.70
2026/04/24 11:07:20,96.50,-14.70
2026/04/24 11:07:30,96.60,-14.60
2026/04/24 11:07:40,96.60,-14.60
2026/04/24 11:07:50,96.70,-14.60
2026/04/24 11:08:00,96.70,-14.60
2026/04/24 11:08:10,96.70,-14.50
2026/04/24 11:08:20,96.70,-14.50
2026/04/24 11:08:30,96.70,-14.50
2026/04/24 11:08:40,96.60,-14.50
2026/04/24 11:08:50,96.60,-14.50
2026/04/24 11:09:00,96.70,-14.40
2026/04/24 11:09:10,96.70,-14.40
2026/04/24 11:09:20,96.70,-14.40
2026/04/24 11:09:30,96.80,-14.40
2026/04/24 11:09:40,96.80,-14.30
2026/04/24 11:09:50,97.00,-14.30
2026/04/24 11:10:00,97.00,-14.30
2026/04/24 11:10:10,97.00,-14.20
2026/04/24 11:10:20,97.00,-14.20
2026/04/24 11:10:30,97.00,-14.20
2026/04/24 11:10:40,97.00,-14.20
2026/04/24 11:10:50,97.00,-14.20
2026/04/24 11:11:00,97.00,-14.10
2026/04/24 11:11:10,97.00,-14.10
2026/04/24 11:11:20,97.00,-14.10
2026/04/24 11:11:30,97.00,-14.00
2026/04/24 11:11:40,97.00,-14.00
2026/04/24 11:11:50,97.00,-14.00
2026/04/24 11:12:00,97.00,-14.00
2026/04/24 11:12:10,97.00,-14.00
2026/04/24 11:12:20,97.00,-14.00
2026/04/24 11:12:30,97.00,-13.90
2026/04/24 11:12:40,97.00,-13.90
2026/04/24 11:12:50,97.00,-13.90
2026/04/24 11:13:00,97.00,-13.90
2026/04/24 11:13:10,96.90,-13.80
2026/04/24 11:13:20,96.00,-13.80
2026/04/24 11:13:30,95.00,-13.80
2026/04/24 11:13:40,94.40,-13.80
2026/04/24 11:13:50,93.90,-13.70
2026/04/24 11:14:00,93.40,-13.70
2026/04/24 11:14:10,93.00,-13.70
2026/04/24 11:14:20,92.60,-13.70
2026/04/24 11:14:30,92.40,-13.60
2026/04/24 11:14:40,92.10,-13.60
2026/04/24 11:14:50,91.60,-13.60
2026/04/24 11:15:00,91.20,-13.60
2026/04/24 11:15:10,91.00,-13.60
2026/04/24 11:15:20,91.10,-13.50
2026/04/24 11:15:30,91.40,-13.50
2026/04/24 11:15:40,92.10,-13.50
2026/04/24 11:15:50,92.40,-13.50
2026/04/24 11:16:00,92.00,-13.50
2026/04/24 11:16:10,92.00,-13.40
2026/04/24 11:16:20,91.80,-13.40
2026/04/24 11:16:30,92.10,-13.40
2026/04/24 11:16:40,92.60,-13.40
2026/04/24 11:16:50,92.50,-13.40
2026/04/24 11:17:00,92.30,-13.30
2026/04/24 11:17:10,92.50,-13.30
2026/04/24 11:17:20,92.70,-13.30
2026/04/24 11:17:30,92.70,-13.30
2026/04/24 11:17:40,92.60,-13.30
2026/04/24 11:17:50,92.50,-13.20
2026/04/24 11:18:00,91.80,-13.20
2026/04/24 11:18:10,91.60,-13.20
2026/04/24 11:18:20,91.70,-13.20
2026/04/24 11:18:30,91.90,-13.20
2026/04/24 11:18:40,91.80,-13.10
2026/04/24 11:18:50,91.70,-13.10
2026/04/24 11:19:00,91.90,-13.10
2026/04/24 11:19:10,92.20,-13.10
2026/04/24 11:19:20,91.80,-13.10
2026/04/24 11:19:30,91.40,-13.00
2026/04/24 11:19:40,91.30,-13.00
2026/04/24 11:19:50,91.40,-13.00
2026/04/24 11:20:00,91.40,-13.00
2026/04/24 11:20:10,91.10,-13.00
2026/04/24 11:20:20,91.10,-13.00
2026/04/24 11:20:30,91.60,-12.90
2026/04/24 11:20:40,91.50,-12.90
2026/04/24 11:20:50,91.60,-12.90
2026/04/24 11:21:00,91.40,-12.90
2026/04/24 11:21:10,91.00,-12.90
2026/04/24 11:21:20,91.40,-12.80
2026/04/24 11:21:30,91.40,-12.80
2026/04/24 11:21:40,91.00,-12.80
2026/04/24 11:21:50,90.70,-12.80
2026/04/24 11:22:00,90.80,-12.80
2026/04/24 11:22:10,90.90,-12.80
2026/04/24 11:22:20,90.70,-12.80
2026/04/24 11:22:30,90.70,-12.80
2026/04/24 11:22:40,90.80,-12.70
2026/04/24 11:22:50,91.00,-12.70
2026/04/24 11:23:00,91.00,-12.70
2026/04/24 11:23:10,90.80,-12.70
2026/04/24 11:23:20,90.20,-12.70
2026/04/24 11:23:30,90.10,-12.70
2026/04/24 11:23:40,90.40,-12.60
2026/04/24 11:23:50,90.50,-12.60
2026/04/24 11:24:00,90.70,-12.60
2026/04/24 11:24:10,90.60,-12.60
2026/04/24 11:24:20,90.50,-12.60
2026/04/24 11:24:30,90.50,-12.60
2026/04/24 11:24:40,89.90,-12.60
2026/04/24 11:24:50,89.80,-12.50
2026/04/24 11:25:00,89.10,-12.50
2026/04/24 11:25:10,89.10,-12.50
2026/04/24 11:25:20,89.00,-12.50
2026/04/24 11:25:30,89.10,-12.50
2026/04/24 11:25:40,89.20,-12.50
2026/04/24 11:25:50,89.20,-12.50
2026/04/24 11:26:00,89.20,-12.40
2026/04/24 11:26:10,89.00,-12.40
2026/04/24 11:26:20,89.10,-12.40
2026/04/24 11:26:30,89.10,-12.40
2026/04/24 11:26:40,88.90,-12.40
2026/04/24 11:26:50,73.50,-12.40
2026/04/24 11:27:00,54.30,-12.30
2026/04/24 11:27:10,33.40,-12.20
2026/04/24 11:27:20,24.60,-12.20
2026/04/24 11:27:31,33.10,-12.10
2026/04/24 11:27:40,49.70,-12.10
2026/04/24 11:27:50,69.60,-12.10
2026/04/24 11:28:00,84.60,-12.00
2026/04/24 11:28:10,95.00,-12.00
2026/04/24 11:28:21,97.00,-12.00
2026/04/24 11:28:30,97.00,-12.00
2026/04/24 11:28:40,97.00,-12.00
2026/04/24 11:28:51,93.30,-12.00
2026/04/24 11:29:01,87.40,-12.10
2026/04/24 11:29:10,82.60,-12.10
2026/04/24 11:29:21,78.60,-12.10
2026/04/24 11:29:31,75.10,-12.20
2026/04/24 11:29:40,72.30,-12.20
2026/04/24 11:29:51,69.90,-12.30
2026/04/24 11:30:01,67.70,-12.30
2026/04/24 11:30:10,65.90,-12.40
2026/04/24 11:30:20,64.10,-12.40
2026/04/24 11:30:31,62.70,-12.50
2026/04/24 11:30:41,61.60,-12.50
2026/04/24 11:30:50,60.40,-12.60
2026/04/24 11:31:00,59.40,-12.60
2026/04/24 11:31:11,58.60,-12.70
2026/04/24 11:31:21,57.70,-12.80
2026/04/24 11:31:31,57.10,-12.80
2026/04/24 11:31:41,56.60,-12.90
2026/04/24 11:31:51,56.10,-12.90
2026/04/24 11:32:01,55.50,-13.00
2026/04/24 11:32:11,55.00,-13.10
2026/04/24 11:32:21,54.60,-13.10
2026/04/24 11:32:31,54.20,-13.20
2026/04/24 11:32:41,53.90,-13.30
2026/04/24 11:32:51,53.60,-13.30
2026/04/24 11:33:01,53.40,-13.40
2026/04/24 11:33:11,53.20,-13.40
2026/04/24 11:33:21,52.90,-13.50
2026/04/24 11:33:31,52.70,-13.50
2026/04/24 11:33:41,52.50,-13.60
2026/04/24 11:33:51,52.30,-13.60
2026/04/24 11:34:01,52.20,-13.70
2026/04/24 11:34:11,51.90,-13.80
2026/04/24 11:34:21,51.80,-13.80
2026/04/24 11:34:31,51.60,-13.90
2026/04/24 11:34:41,51.50,-13.90
2026/04/24 11:34:51,51.40,-14.00
2026/04/24 11:35:01,51.30,-14.00
2026/04/24 11:35:11,51.20,-14.10
2026/04/24 11:35:21,51.10,-14.10
2026/04/24 11:35:31,51.00,-14.20
2026/04/24 11:35:41,50.90,-14.20
2026/04/24 11:35:51,50.80,-14.30
2026/04/24 11:36:01,50.80,-14.30
2026/04/24 11:36:11,50.70,-14.40
2026/04/24 11:36:21,50.70,-14.40
2026/04/24 11:36:31,50.60,-14.40
2026/04/24 11:36:41,50.50,-14.50
2026/04/24 11:36:51,50.40,-14.50
2026/04/24 11:37:01,50.30,-14.50
2026/04/24 11:37:11,50.30,-14.60
2026/04/24 11:37:21,50.30,-14.60
2026/04/24 11:37:31,50.20,-14.60
2026/04/24 11:37:41,50.20,-14.70
2026/04/24 11:37:51,50.20,-14.70
2026/04/24 11:38:01,50.10,-14.70
2026/04/24 11:38:11,50.10,-14.80
2026/04/24 11:38:21,50.10,-14.80
2026/04/24 11:38:31,50.10,-14.80
2026/04/24 11:38:41,50.00,-14.80
2026/04/24 11:38:51,50.00,-14.90
2026/04/24 11:39:01,50.00,-14.90
2026/04/24 11:39:11,50.00,-14.90
2026/04/24 11:39:21,50.00,-14.90
2026/04/24 11:39:31,50.00,-14.90
2026/04/24 11:39:41,50.00,-15.00
2026/04/24 11:39:51,50.00,-15.00
2026/04/24 11:40:01,50.00,-15.00
2026/04/24 11:40:11,50.10,-15.00
2026/04/24 11:40:21,50.10,-15.00
2026/04/24 11:40:31,50.00,-15.00
2026/04/24 11:40:41,50.10,-15.00
2026/04/24 11:40:51,50.10,-15.00
2026/04/24 11:41:01,50.10,-15.00
2026/04/24 11:41:11,50.10,-15.10
2026/04/24 11:41:21,50.10,-15.10
2026/04/24 11:41:31,50.10,-15.10
2026/04/24 11:41:41,50.10,-15.10
2026/04/24 11:41:51,50.10,-15.10
2026/04/24 11:42:01,50.10,-15.10
2026/04/24 11:42:11,50.20,-15.10
2026/04/24 11:42:21,50.20,-15.10
2026/04/24 11:42:31,50.30,-15.10
2026/04/24 11:42:41,50.30,-15.10
2026/04/24 11:42:51,50.20,-15.20
2026/04/24 11:43:01,50.20,-15.20
2026/04/24 11:43:11,50.20,-15.20
2026/04/24 11:43:21,50.20,-15.20
2026/04/24 11:43:31,50.20,-15.20
2026/04/24 11:43:41,50.10,-15.20
2026/04/24 11:43:51,50.10,-15.20
2026/04/24 11:44:01,50.10,-15.30
2026/04/24 11:44:11,50.00,-15.30
2026/04/24 11:44:21,50.00,-15.30
2026/04/24 11:44:31,50.00,-15.30
2026/04/24 11:44:41,49.90,-15.30
2026/04/24 11:44:51,49.90,-15.30
2026/04/24 11:45:01,50.00,-15.40
2026/04/24 11:45:11,49.90,-15.40
2026/04/24 11:45:21,49.90,-15.40
2026/04/24 11:45:31,49.90,-15.40
2026/04/24 11:45:41,49.90,-15.40
2026/04/24 11:45:51,49.90,-15.40
2026/04/24 11:46:01,49.90,-15.40
2026/04/24 11:46:11,49.80,-15.50
2026/04/24 11:46:21,49.80,-15.50
2026/04/24 11:46:31,49.90,-15.50
2026/04/24 11:46:41,49.80,-15.50
2026/04/24 11:46:51,49.80,-15.60
2026/04/24 11:47:01,49.80,-15.60
2026/04/24 11:47:11,49.80,-15.60
2026/04/24 11:47:21,49.80,-15.60
2026/04/24 11:47:31,49.80,-15.60
2026/04/24 11:47:41,49.70,-15.70
2026/04/24 11:47:51,49.70,-15.70
2026/04/24 11:48:01,49.60,-15.70
2026/04/24 11:48:11,49.60,-15.70
2026/04/24 11:48:21,49.60,-15.70
2026/04/24 11:48:31,49.60,-15.70
2026/04/24 11:48:41,49.60,-15.80
2026/04/24 11:48:51,49.60,-15.80
2026/04/24 11:49:01,49.60,-15.80
2026/04/24 11:49:11,49.50,-15.80
2026/04/24 11:49:21,49.50,-15.80
2026/04/24 11:49:31,49.50,-15.90
2026/04/24 11:49:41,49.50,-15.90
2026/04/24 11:49:51,49.50,-15.90
2026/04/24 11:50:01,49.50,-15.90
2026/04/24 11:50:11,49.50,-15.90
2026/04/24 11:50:21,49.50,-16.00
2026/04/24 11:50:31,49.40,-16.00
2026/04/24 11:50:41,49.40,-16.00
2026/04/24 11:50:51,49.40,-16.00
2026/04/24 11:51:01,49.40,-16.10
2026/04/24 11:51:11,49.40,-16.10
2026/04/24 11:51:21,49.40,-16.10
2026/04/24 11:51:31,49.50,-16.10
2026/04/24 11:51:41,49.60,-16.10
2026/04/24 11:51:51,49.70,-16.10
2026/04/24 11:52:01,50.00,-16.10
2026/04/24 11:52:11,50.30,-16.10
2026/04/24 11:52:21,50.50,-16.10
2026/04/24 11:52:31,50.80,-16.10
2026/04/24 11:52:41,51.30,-16.10
2026/04/24 11:52:51,51.70,-16.10
2026/04/24 11:53:01,52.20,-16.10
2026/04/24 11:53:11,52.60,-16.10
2026/04/24 11:53:21,53.40,-16.10
2026/04/24 11:53:31,54.10,-16.00
2026/04/24 11:53:41,54.90,-16.00
2026/04/24 11:53:51,56.00,-16.00
2026/04/24 11:54:01,57.10,-16.00
2026/04/24 11:54:11,58.20,-15.90
2026/04/24 11:54:21,59.70,-15.90
2026/04/24 11:54:31,61.40,-15.90
2026/04/24 11:54:41,63.40,-15.90
2026/04/24 11:54:51,65.70,-15.80
2026/04/24 11:55:01,67.50,-15.80
2026/04/24 11:55:11,69.70,-15.80
2026/04/24 11:55:21,72.20,-15.70
2026/04/24 11:55:31,74.90,-15.70
2026/04/24 11:55:41,76.60,-15.70
2026/04/24 11:55:51,77.70,-15.60
2026/04/24 11:56:01,79.90,-15.60
2026/04/24 11:56:11,82.50,-15.60
2026/04/24 11:56:21,83.70,-15.60
2026/04/24 11:56:31,84.90,-15.50
2026/04/24 11:56:41,86.00,-15.50
2026/04/24 11:56:51,87.30,-15.50
2026/04/24 11:57:01,88.60,-15.40
2026/04/24 11:57:11,90.00,-15.40
2026/04/24 11:57:21,91.30,-15.40
2026/04/24 11:57:31,92.20,-15.40
2026/04/24 11:57:41,93.20,-15.30
2026/04/24 11:57:51,93.80,-15.30
2026/04/24 11:58:01,94.30,-15.30
2026/04/24 11:58:11,94.60,-15.20
2026/04/24 11:58:22,95.10,-15.20
2026/04/24 11:58:31,95.40,-15.20
2026/04/24 11:58:41,95.60,-15.10
2026/04/24 11:58:52,95.70,-15.10
2026/04/24 11:59:02,95.90,-15.10
2026/04/24 11:59:11,96.00,-15.00
2026/04/24 11:59:21,96.10,-15.00
2026/04/24 11:59:32,96.10,-15.00
2026/04/24 11:59:42,96.20,-15.00
2026/04/24 11:59:51,96.30,-14.90
2026/04/24 12:00:01,96.50,-14.90
2026/04/24 12:00:12,96.70,-14.90
2026/04/24 12:00:21,96.90,-14.90
2026/04/24 12:00:31,97.00,-14.80
2026/04/24 12:00:42,97.00,-14.80
2026/04/24 12:00:51,97.00,-14.80
2026/04/24 12:01:01,97.00,-14.80
2026/04/24 12:01:12,97.00,-14.70
2026/04/24 12:01:22,97.00,-14.70
2026/04/24 12:01:32,97.00,-14.70
2026/04/24 12:01:41,97.00,-14.60
2026/04/24 12:01:52,97.00,-14.60
2026/04/24 12:02:02,97.00,-14.60
2026/04/24 12:02:12,97.00,-14.60
2026/04/24 12:02:22,97.00,-14.50
2026/04/24 12:02:32,96.90,-14.50
2026/04/24 12:02:42,96.90,-14.50
2026/04/24 12:02:52,96.70,-14.50
2026/04/24 12:03:02,96.80,-14.50
2026/04/24 12:03:12,96.80,-14.40
2026/04/24 12:03:22,96.80,-14.40
2026/04/24 12:03:32,97.00,-14.40
2026/04/24 12:03:42,97.00,-14.40
2026/04/24 12:03:52,97.00,-14.30
2026/04/24 12:04:02,97.00,-14.30
2026/04/24 12:04:12,97.00,-14.30
2026/04/24 12:04:22,97.00,-14.30
2026/04/24 12:04:32,97.00,-14.20
2026/04/24 12:04:42,97.00,-14.20
2026/04/24 12:04:52,97.00,-14.20
2026/04/24 12:05:02,97.00,-14.20
2026/04/24 12:05:12,97.00,-14.20
2026/04/24 12:05:22,97.00,-14.10
2026/04/24 12:05:32,97.00,-14.10
2026/04/24 12:05:42,97.00,-14.10
2026/04/24 12:05:52,97.00,-14.10
2026/04/24 12:06:02,97.00,-14.00
2026/04/24 12:06:12,97.00,-14.00
2026/04/24 12:06:22,97.00,-14.00
2026/04/24 12:06:32,97.00,-14.00
2026/04/24 12:06:42,97.00,-14.00
2026/04/24 12:06:52,97.00,-13.90
2026/04/24 12:07:02,97.00,-13.90
2026/04/24 12:07:12,97.00,-13.90
2026/04/24 12:07:22,96.40,-13.90
2026/04/24 12:07:32,95.80,-13.80
2026/04/24 12:07:42,95.10,-13.80
2026/04/24 12:07:52,94.60,-13.80
2026/04/24 12:08:02,93.80,-13.80
2026/04/24 12:08:12,93.10,-13.70
2026/04/24 12:08:22,92.90,-13.70
2026/04/24 12:08:32,92.50,-13.70
2026/04/24 12:08:42,92.40,-13.70
2026/04/24 12:08:52,92.20,-13.60
2026/04/24 12:09:02,92.10,-13.60
2026/04/24 12:09:12,92.50,-13.60
2026/04/24 12:09:22,92.50,-13.60
2026/04/24 12:09:32,92.50,-13.60
2026/04/24 12:09:42,92.60,-13.50
2026/04/24 12:09:52,92.90,-13.50
2026/04/24 12:10:02,92.90,-13.50
2026/04/24 12:10:12,92.70,-13.50
2026/04/24 12:10:22,92.70,-13.50
2026/04/24 12:10:32,92.50,-13.40
2026/04/24 12:10:42,92.40,-13.40
2026/04/24 12:10:52,92.60,-13.40
2026/04/24 12:11:02,92.30,-13.40
2026/04/24 12:11:12,92.10,-13.30
2026/04/24 12:11:22,92.20,-13.30
2026/04/24 12:11:32,91.90,-13.30
2026/04/24 12:11:42,91.40,-13.30
2026/04/24 12:11:52,91.70,-13.30
2026/04/24 12:12:02,91.90,-13.20
2026/04/24 12:12:12,92.30,-13.20
2026/04/24 12:12:22,91.90,-13.20
2026/04/24 12:12:32,91.60,-13.20
2026/04/24 12:12:42,91.50,-13.20
2026/04/24 12:12:52,91.60,-13.20
2026/04/24 12:13:02,91.60,-13.10
2026/04/24 12:13:12,91.40,-13.10
2026/04/24 12:13:22,91.20,-13.10
2026/04/24 12:13:32,91.30,-13.10
2026/04/24 12:13:42,91.50,-13.10
2026/04/24 12:13:52,91.50,-13.10
2026/04/24 12:14:02,91.60,-13.00
2026/04/24 12:14:12,92.00,-13.00
2026/04/24 12:14:22,92.30,-13.00
2026/04/24 12:14:32,92.70,-13.00
2026/04/24 12:14:42,92.60,-12.90
2026/04/24 12:14:52,92.30,-12.90
2026/04/24 12:15:02,92.80,-12.90
2026/04/24 12:15:12,92.30,-12.90
2026/04/24 12:15:22,92.00,-12.90
2026/04/24 12:15:32,92.20,-12.90
2026/04/24 12:15:42,92.10,-12.90
2026/04/24 12:15:52,91.50,-12.80
2026/04/24 12:16:02,91.50,-12.80
2026/04/24 12:16:12,91.20,-12.80
2026/04/24 12:16:22,91.10,-12.80
2026/04/24 12:16:32,91.10,-12.80
2026/04/24 12:16:42,90.80,-12.80
2026/04/24 12:16:52,90.60,-12.70
2026/04/24 12:17:02,90.80,-12.70
2026/04/24 12:17:12,90.80,-12.70
2026/04/24 12:17:22,90.50,-12.70
2026/04/24 12:17:32,90.70,-12.70
2026/04/24 12:17:42,90.70,-12.70
2026/04/24 12:17:52,90.60,-12.70
2026/04/24 12:18:02,90.50,-12.60
2026/04/24 12:18:12,90.70,-12.60
2026/04/24 12:18:22,90.90,-12.60
2026/04/24 12:18:32,90.60,-12.60
2026/04/24 12:18:42,90.50,-12.60
2026/04/24 12:18:52,90.20,-12.60
2026/04/24 12:19:02,90.30,-12.50
2026/04/24 12:19:12,90.50,-12.50
2026/04/24 12:19:22,90.70,-12.50
2026/04/24 12:19:32,90.60,-12.50
2026/04/24 12:19:42,90.20,-12.50
2026/04/24 12:19:52,90.10,-12.50
2026/04/24 12:20:02,89.80,-12.50
2026/04/24 12:20:12,89.40,-12.40
2026/04/24 12:20:22,89.20,-12.40
2026/04/24 12:20:32,89.30,-12.40
2026/04/24 12:20:42,89.20,-12.40
2026/04/24 12:20:52,89.20,-12.40
2026/04/24 12:21:02,89.10,-12.40
2026/04/24 12:21:12,81.90,-12.30
2026/04/24 12:21:22,64.00,-12.30
2026/04/24 12:21:32,41.60,-12.20
2026/04/24 12:21:42,27.90,-12.20
2026/04/24 12:21:52,31.70,-12.10
2026/04/24 12:22:02,44.60,-12.10
2026/04/24 12:22:12,62.00,-12.00
2026/04/24 12:22:22,78.40,-12.00
2026/04/24 12:22:32,90.80,-12.00
2026/04/24 12:22:42,97.00,-12.00
2026/04/24 12:22:52,97.00,-12.00
2026/04/24 12:23:02,97.00,-12.00
2026/04/24 12:23:12,94.80,-12.00
2026/04/24 12:23:22,88.20,-12.00
2026/04/24 12:23:32,83.40,-12.00
2026/04/24 12:23:42,79.30,-12.10
2026/04/24 12:23:52,75.60,-12.10
2026/04/24 12:24:02,72.60,-12.10
2026/04/24 12:24:12,70.10,-12.20
2026/04/24 12:24:22,67.90,-12.20
2026/04/24 12:24:32,66.00,-12.30
2026/04/24 12:24:42,64.20,-12.30
2026/04/24 12:24:52,62.90,-12.40
2026/04/24 12:25:02,61.70,-12.50
2026/04/24 12:25:12,60.60,-12.50
2026/04/24 12:25:22,59.60,-12.50
2026/04/24 12:25:32,58.60,-12.60
2026/04/24 12:25:42,57.70,-12.70
2026/04/24 12:25:52,57.10,-12.70
2026/04/24 12:26:02,56.50,-12.80
2026/04/24 12:26:12,55.90,-12.90
2026/04/24 12:26:22,55.40,-12.90
2026/04/24 12:26:32,55.00,-13.00
2026/04/24 12:26:42,54.50,-13.00
2026/04/24 12:26:52,54.10,-13.10
2026/04/24 12:27:02,53.70,-13.10
2026/04/24 12:27:12,53.40,-13.20
2026/04/24 12:27:22,53.20,-13.30
2026/04/24 12:27:32,53.00,-13.30
2026/04/24 12:27:42,52.80,-13.40
2026/04/24 12:27:52,52.40,-13.40
2026/04/24 12:28:02,52.20,-13.50
2026/04/24 12:28:12,52.00,-13.60
2026/04/24 12:28:22,51.80,-13.60
2026/04/24 12:28:32,51.70,-13.60
2026/04/24 12:28:42,51.60,-13.70
2026/04/24 12:28:52,51.40,-13.80
2026/04/24 12:29:02,51.30,-13.80
2026/04/24 12:29:12,51.20,-13.90
2026/04/24 12:29:22,51.10,-13.90
2026/04/24 12:29:32,50.90,-14.00
2026/04/24 12:29:42,50.90,-14.00
2026/04/24 12:29:52,50.80,-14.10
2026/04/24 12:30:02,50.70,-14.10
2026/04/24 12:30:12,50.60,-14.20
2026/04/24 12:30:22,50.50,-14.20
2026/04/24 12:30:32,50.40,-14.30
2026/04/24 12:30:42,50.30,-14.30
2026/04/24 12:30:52,50.30,-14.40
2026/04/24 12:31:02,50.20,-14.40
2026/04/24 12:31:12,50.20,-14.40
2026/04/24 12:31:22,50.10,-14.50
2026/04/24 12:31:32,50.10,-14.50
2026/04/24 12:31:42,50.00,-14.60
2026/04/24 12:31:52,49.90,-14.60
2026/04/24 12:32:02,49.90,-14.60
2026/04/24 12:32:13,49.90,-14.70
2026/04/24 12:32:22,49.80,-14.70
2026/04/24 12:32:32,49.80,-14.70
2026/04/24 12:32:43,49.80,-14.80
2026/04/24 12:32:53,49.70,-14.80
2026/04/24 12:33:02,49.70,-14.80
2026/04/24 12:33:12,49.60,-14.90
2026/04/24 12:33:22,49.60,-14.90
2026/04/24 12:33:32,49.60,-14.90
2026/04/24 12:33:43,49.60,-14.90
2026/04/24 12:33:53,49.60,-15.00
2026/04/24 12:34:02,49.60,-15.00
2026/04/24 12:34:13,49.60,-15.00
2026/04/24 12:34:23,49.60,-15.00
2026/04/24 12:34:33,49.60,-15.00
2026/04/24 12:34:43,49.70,-15.00
2026/04/24 12:34:53,49.70,-15.00
2026/04/24 12:35:03,49.70,-15.10
2026/04/24 12:35:13,49.70,-15.10
2026/04/24 12:35:23,49.70,-15.10
2026/04/24 12:35:32,49.70,-15.10
2026/04/24 12:35:43,49.70,-15.10
2026/04/24 12:35:53,49.70,-15.20
2026/04/24 12:36:03,49.70,-15.20
2026/04/24 12:36:13,49.70,-15.20
2026/04/24 12:36:23,49.70,-15.20
2026/04/24 12:36:33,49.70,-15.20
2026/04/24 12:36:43,49.70,-15.20
2026/04/24 12:36:53,49.70,-15.20
2026/04/24 12:37:03,49.70,-15.20
2026/04/24 12:37:13,49.80,-15.20
2026/04/24 12:37:23,49.80,-15.20
2026/04/24 12:37:33,49.80,-15.20
2026/04/24 12:37:43,49.80,-15.20
2026/04/24 12:37:53,49.80,-15.30
2026/04/24 12:38:03,49.70,-15.30
2026/04/24 12:38:13,49.70,-15.30
2026/04/24 12:38:23,49.80,-15.30
2026/04/24 12:38:33,49.80,-15.30
2026/04/24 12:38:43,49.80,-15.30
2026/04/24 12:38:53,49.80,-15.30
2026/04/24 12:39:03,49.70,-15.40
2026/04/24 12:39:13,49.70,-15.40
2026/04/24 12:39:23,49.70,-15.40
2026/04/24 12:39:33,49.70,-15.40
2026/04/24 12:39:43,49.70,-15.40
2026/04/24 12:39:53,49.70,-15.40
2026/04/24 12:40:03,49.70,-15.40
2026/04/24 12:40:13,49.50,-15.40
2026/04/24 12:40:23,49.50,-15.40
2026/04/24 12:40:33,49.50,-15.50
2026/04/24 12:40:43,49.50,-15.50
2026/04/24 12:40:53,49.60,-15.50
2026/04/24 12:41:03,49.60,-15.50
2026/04/24 12:41:13,49.60,-15.50
2026/04/24 12:41:23,49.50,-15.60
2026/04/24 12:41:33,49.50,-15.60
2026/04/24 12:41:43,49.50,-15.60
2026/04/24 12:41:53,49.50,-15.60
2026/04/24 12:42:03,49.50,-15.60
2026/04/24 12:42:13,49.40,-15.60
2026/04/24 12:42:23,49.40,-15.60
2026/04/24 12:42:33,49.40,-15.70
2026/04/24 12:42:43,49.20,-15.70
2026/04/24 12:42:53,49.20,-15.70
2026/04/24 12:43:03,49.30,-15.70
2026/04/24 12:43:13,49.30,-15.70
2026/04/24 12:43:23,49.30,-15.80
2026/04/24 12:43:33,49.30,-15.80
2026/04/24 12:43:43,49.30,-15.80
2026/04/24 12:43:53,49.30,-15.80
2026/04/24 12:44:03,49.30,-15.80
2026/04/24 12:44:13,49.30,-15.90
2026/04/24 12:44:23,49.30,-15.90
2026/04/24 12:44:33,49.30,-15.90
2026/04/24 12:44:43,49.30,-15.90
2026/04/24 12:44:53,49.30,-15.90
2026/04/24 12:45:03,49.20,-16.00
2026/04/24 12:45:13,49.30,-15.90
2026/04/24 12:45:23,49.30,-16.00
2026/04/24 12:45:33,49.50,-16.00
2026/04/24 12:45:43,49.70,-16.00
2026/04/24 12:45:53,49.90,-16.00
2026/04/24 12:46:03,50.20,-16.00
2026/04/24 12:46:13,50.50,-16.00
2026/04/24 12:46:23,50.90,-16.00
2026/04/24 12:46:33,51.30,-16.00
2026/04/24 12:46:43,51.80,-16.00
2026/04/24 12:46:53,52.30,-16.00
2026/04/24 12:47:03,52.90,-16.00
2026/04/24 12:47:13,53.50,-15.90
2026/04/24 12:47:23,54.30,-15.90
2026/04/24 12:47:33,55.10,-15.90
2026/04/24 12:47:43,56.00,-15.90
2026/04/24 12:47:53,56.90,-15.80
2026/04/24 12:48:03,57.80,-15.80
2026/04/24 12:48:13,58.70,-15.80
2026/04/24 12:48:23,59.70,-15.80
2026/04/24 12:48:33,60.80,-15.70
2026/04/24 12:48:43,62.40,-15.70
2026/04/24 12:48:53,64.10,-15.70
2026/04/24 12:49:03,66.00,-15.60
2026/04/24 12:49:13,67.90,-15.60
2026/04/24 12:49:23,70.20,-15.60
2026/04/24 12:49:33,72.70,-15.60
2026/04/24 12:49:43,74.70,-15.50
2026/04/24 12:49:53,77.90,-15.50
2026/04/24 12:50:03,81.30,-15.50
2026/04/24 12:50:13,82.10,-15.40
2026/04/24 12:50:23,84.10,-15.40
2026/04/24 12:50:33,87.10,-15.40
2026/04/24 12:50:43,89.20,-15.40
2026/04/24 12:50:53,90.60,-15.30
2026/04/24 12:51:03,91.80,-15.30
2026/04/24 12:51:13,92.80,-15.30
2026/04/24 12:51:23,93.40,-15.20
2026/04/24 12:51:33,94.00,-15.20
2026/04/24 12:51:43,94.40,-15.20
2026/04/24 12:51:53,94.90,-15.10
2026/04/24 12:52:03,95.20,-15.10
2026/04/24 12:52:13,95.50,-15.10
2026/04/24 12:52:23,95.80,-15.10
2026/04/24 12:52:33,95.90,-15.00
2026/04/24 12:52:43,96.10,-15.00
2026/04/24 12:52:53,96.20,-15.00
2026/04/24 12:53:03,96.30,-15.00
2026/04/24 12:53:13,96.50,-14.90
2026/04/24 12:53:23,96.60,-14.90
2026/04/24 12:53:33,96.70,-14.90
2026/04/24 12:53:43,96.80,-14.80
2026/04/24 12:53:53,96.90,-14.80
2026/04/24 12:54:03,97.00,-14.80
2026/04/24 12:54:13,97.00,-14.80
2026/04/24 12:54:23,97.00,-14.70
2026/04/24 12:54:33,97.00,-14.70
2026/04/24 12:54:43,97.00,-14.70
2026/04/24 12:54:53,97.00,-14.70
2026/04/24 12:55:03,96.90,-14.60
2026/04/24 12:55:13,96.80,-14.60
2026/04/24 12:55:23,96.70,-14.60
2026/04/24 12:55:33,96.60,-14.60
2026/04/24 12:55:43,96.60,-14.60
2026/04/24 12:55:53,96.60,-14.50
2026/04/24 12:56:03,96.50,-14.50
2026/04/24 12:56:13,96.40,-14.50
2026/04/24 12:56:23,96.40,-14.50
2026/04/24 12:56:33,96.30,-14.40
2026/04/24 12:56:43,96.20,-14.40
2026/04/24 12:56:53,96.20,-14.40
2026/04/24 12:57:03,96.10,-14.40
2026/04/24 12:57:13,96.00,-14.40
2026/04/24 12:57:23,96.00,-14.30
2026/04/24 12:57:33,96.10,-14.30
2026/04/24 12:57:43,96.20,-14.30
2026/04/24 12:57:53,96.30,-14.30
2026/04/24 12:58:03,96.40,-14.20
2026/04/24 12:58:13,96.50,-14.20
2026/04/24 12:58:23,96.60,-14.20
2026/04/24 12:58:33,96.70,-14.20
2026/04/24 12:58:43,96.80,-14.20
2026/04/24 12:58:53,96.90,-14.10
2026/04/24 12:59:03,97.00,-14.10
2026/04/24 12:59:13,97.00,-14.10
2026/04/24 12:59:23,97.00,-14.10
2026/04/24 12:59:33,97.00,-14.00
2026/04/24 12:59:43,97.00,-14.00
2026/04/24 12:59:53,97.00,-14.00
2026/04/24 13:00:03,97.00,-14.00
2026/04/24 13:00:13,97.00,-14.00
2026/04/24 13:00:23,96.90,-14.00
2026/04/24 13:00:33,96.60,-13.90
2026/04/24 13:00:43,96.30,-13.90
2026/04/24 13:00:53,96.10,-13.90
2026/04/24 13:01:03,95.80,-13.90
2026/04/24 13:01:13,95.70,-13.90
2026/04/24 13:01:23,95.70,-13.80
2026/04/24 13:01:33,95.50,-13.80
2026/04/24 13:01:43,95.40,-13.80
2026/04/24 13:01:53,95.30,-13.80
2026/04/24 13:02:03,95.10,-13.80
2026/04/24 13:02:13,94.90,-13.70
2026/04/24 13:02:23,94.90,-13.70
2026/04/24 13:02:33,94.80,-13.70
2026/04/24 13:02:43,94.70,-13.70
2026/04/24 13:02:53,94.70,-13.60
2026/04/24 13:03:03,94.90,-13.60
2026/04/24 13:03:13,95.20,-13.60
2026/04/24 13:03:23,95.00,-13.60
2026/04/24 13:03:33,94.60,-13.60
2026/04/24 13:03:43,94.20,-13.60
2026/04/24 13:03:53,93.80,-13.50
2026/04/24 13:04:04,93.50,-13.50
2026/04/24 13:04:13,93.80,-13.50
2026/04/24 13:04:23,93.90,-13.50
2026/04/24 13:04:33,93.80,-13.50
2026/04/24 13:04:44,93.90,-13.40
2026/04/24 13:04:53,94.00,-13.40
2026/04/24 13:05:03,94.70,-13.40
2026/04/24 13:05:13,94.40,-13.40
2026/04/24 13:05:24,93.80,-13.40
2026/04/24 13:05:33,93.70,-13.40
2026/04/24 13:05:43,93.70,-13.30
2026/04/24 13:05:54,93.70,-13.30
2026/04/24 13:06:04,93.80,-13.30
2026/04/24 13:06:13,93.80,-13.30
2026/04/24 13:06:23,93.50,-13.30
2026/04/24 13:06:34,93.30,-13.20
2026/04/24 13:06:44,92.80,-13.20
2026/04/24 13:06:53,92.50,-13.20
2026/04/24 13:07:04,92.30,-13.20
2026/04/24 13:07:14,92.50,-13.20
2026/04/24 13:07:23,92.60,-13.10
2026/04/24 13:07:34,92.60,-13.10
2026/04/24 13:07:44,92.20,-13.10
2026/04/24 13:07:53,92.10,-13.10
2026/04/24 13:08:03,92.00,-13.10
2026/04/24 13:08:14,91.80,-13.10
2026/04/24 13:08:24,91.60,-13.00
2026/04/24 13:08:34,91.40,-13.00
2026/04/24 13:08:44,91.30,-13.00
2026/04/24 13:08:54,91.50,-13.00
2026/04/24 13:09:04,91.70,-13.00
2026/04/24 13:09:14,91.70,-12.90
2026/04/24 13:09:24,91.50,-12.90
2026/04/24 13:09:34,91.90,-12.90
2026/04/24 13:09:44,92.40,-12.90
2026/04/24 13:09:54,92.30,-12.90
2026/04/24 13:10:04,92.20,-12.90
2026/04/24 13:10:14,91.40,-12.90
2026/04/24 13:10:24,91.10,-12.80
2026/04/24 13:10:34,91.50,-12.80
2026/04/24 13:10:44,91.90,-12.80
2026/04/24 13:10:54,91.60,-12.80
2026/04/24 13:11:04,91.60,-12.80
2026/04/24 13:11:14,91.20,-12.80
2026/04/24 13:11:24,91.20,-12.80
2026/04/24 13:11:34,90.80,-12.70
2026/04/24 13:11:44,90.00,-12.70
2026/04/24 13:11:54,90.50,-12.70
2026/04/24 13:12:04,90.80,-12.70
2026/04/24 13:12:14,90.50,-12.70
2026/04/24 13:12:24,89.90,-12.70
2026/04/24 13:12:34,89.70,-12.60
2026/04/24 13:12:44,90.00,-12.60
2026/04/24 13:12:54,90.30,-12.60
2026/04/24 13:13:04,89.80,-12.60
2026/04/24 13:13:14,89.10,-12.60
2026/04/24 13:13:24,89.30,-12.60
2026/04/24 13:13:34,89.60,-12.50
2026/04/24 13:13:44,89.00,-12.50
2026/04/24 13:13:54,88.60,-12.50
2026/04/24 13:14:04,87.80,-12.50
2026/04/24 13:14:14,87.90,-12.50
2026/04/24 13:14:24,87.90,-12.50
2026/04/24 13:14:34,88.10,-12.50
2026/04/24 13:14:44,88.10,-12.40
2026/04/24 13:14:54,88.20,-12.40
2026/04/24 13:15:04,88.20,-12.40
2026/04/24 13:15:14,87.90,-12.40
2026/04/24 13:15:24,87.80,-12.40
2026/04/24 13:15:34,87.70,-12.40
2026/04/24 13:15:44,87.90,-12.30
2026/04/24 13:15:54,87.70,-12.30
2026/04/24 13:16:04,87.80,-12.30
2026/04/24 13:16:14,87.90,-12.30
2026/04/24 13:16:24,87.50,-12.30
2026/04/24 13:16:34,87.30,-12.30
2026/04/24 13:16:44,87.30,-12.30
2026/04/24 13:16:54,87.70,-12.30
2026/04/24 13:17:04,87.20,-12.20
2026/04/24 13:17:14,86.80,-12.20
2026/04/24 13:17:24,86.80,-12.20
2026/04/24 13:17:34,86.50,-12.20
2026/04/24 13:17:44,86.30,-12.20
2026/04/24 13:17:54,85.70,-12.20
2026/04/24 13:18:04,85.50,-12.10
2026/04/24 13:18:14,85.40,-12.10
2026/04/24 13:18:24,85.30,-12.10
2026/04/24 13:18:34,85.70,-12.10
2026/04/24 13:18:44,86.00,-12.10
2026/04/24 13:18:54,85.50,-12.10
2026/04/24 13:19:04,84.70,-12.00
2026/04/24 13:19:14,84.00,-12.00
2026/04/24 13:19:24,82.50,-12.00
2026/04/24 13:19:34,79.90,-12.00
2026/04/24 13:19:44,75.90,-11.90
2026/04/24 13:19:54,70.60,-11.90
2026/04/24 13:20:04,62.80,-11.90
2026/04/24 13:20:14,50.80,-11.90
2026/04/24 13:20:24,31.90,-11.80
2026/04/24 13:20:34,8.10,-11.80
2026/04/24 13:20:44,8.10,-11.80
2026/04/24 13:20:54,8.10,-11.70
2026/04/24 13:21:04,8.10,-11.70
2026/04/24 13:21:14,8.10,-11.60
2026/04/24 13:21:24,8.10,-11.60
2026/04/24 13:21:34,8.10,-11.50
2026/04/24 13:21:44,8.10,-11.50
2026/04/24 13:21:54,8.10,-11.50
2026/04/24 13:22:04,8.10,-11.40
2026/04/24 13:22:14,8.10,-11.40
2026/04/24 13:22:24,8.10,-11.30
2026/04/24 13:22:34,8.10,-11.20
2026/04/24 13:22:44,8.10,-11.20
2026/04/24 13:22:54,8.10,-11.10
2026/04/24 13:23:04,8.10,-11.10
2026/04/24 13:23:14,8.10,-11.00
2026/04/24 13:23:24,8.10,-11.00
2026/04/24 13:23:34,8.10,-10.90
2026/04/24 13:23:44,8.10,-10.80
2026/04/24 13:23:54,8.10,-10.70
2026/04/24 13:24:04,8.10,-10.70
2026/04/24 13:24:14,8.10,-10.60
2026/04/24 13:24:24,8.10,-10.50
2026/04/24 13:24:34,8.10,-10.40
2026/04/24 13:24:44,8.10,-10.30
2026/04/24 13:24:54,8.10,-10.20
2026/04/24 13:25:04,8.10,-10.10
2026/04/24 13:25:14,8.10,-10.00
2026/04/24 13:25:24,8.10,-9.90
2026/04/24 13:25:34,8.10,-9.80
2026/04/24 13:25:44,8.10,-9.70
2026/04/24 13:25:54,8.10,-9.50
2026/04/24 13:26:04,8.10,-9.40
2026/04/24 13:26:14,8.10,-9.30
2026/04/24 13:26:24,8.10,-9.10
2026/04/24 13:26:34,8.10,-9.00
2026/04/24 13:26:44,8.10,-8.90
2026/04/24 13:26:54,8.10,-8.80
2026/04/24 13:27:04,8.10,-8.60
2026/04/24 13:27:14,8.10,-8.50
2026/04/24 13:27:24,8.10,-8.40
2026/04/24 13:27:34,8.10,-8.30
2026/04/24 13:27:44,8.10,-8.20
2026/04/24 13:27:54,8.10,-8.00
2026/04/24 13:28:04,8.10,-7.90
2026/04/24 13:28:14,8.10,-7.80
2026/04/24 13:28:24,8.10,-7.70
2026/04/24 13:28:34,8.10,-7.60
2026/04/24 13:28:44,8.10,-7.40
2026/04/24 13:28:54,8.10,-7.40
2026/04/24 13:29:04,8.10,-7.30
2026/04/24 13:29:14,8.10,-7.20
2026/04/24 13:29:24,8.10,-7.10
2026/04/24 13:29:34,8.10,-7.00
2026/04/24 13:29:44,8.10,-6.90
2026/04/24 13:29:54,8.10,-6.80
2026/04/24 13:30:04,8.10,-6.70
2026/04/24 13:30:14,8.10,-6.70
2026/04/24 13:30:24,8.10,-6.60
2026/04/24 13:30:34,8.10,-6.50
2026/04/24 13:30:44,8.10,-6.40
2026/04/24 13:30:54,8.10,-6.40
2026/04/24 13:31:04,8.10,-6.30
2026/04/24 13:31:14,8.10,-6.00
2026/04/24 13:31:24,8.10,-5.60
2026/04/24 13:31:34,8.10,-5.30
2026/04/24 13:31:44,8.10,-4.90
2026/04/24 13:31:54,8.10,-4.70
2026/04/24 13:32:04,8.10,-4.40
2026/04/24 13:32:14,8.10,-4.20
2026/04/24 13:32:24,8.10,-4.00
2026/04/24 13:32:34,8.10,-3.90
2026/04/24 13:32:44,8.10,-3.80
2026/04/24 13:32:54,8.10,-3.70
2026/04/24 13:33:04,8.10,-3.70
2026/04/24 13:33:14,8.10,-3.70
2026/04/24 13:33:24,8.10,-3.80
2026/04/24 13:33:34,8.10,-3.80
2026/04/24 13:33:44,8.10,-3.90
2026/04/24 13:33:54,8.10,-4.00
2026/04/24 13:34:04,8.10,-4.10
2026/04/24 13:34:14,8.10,-4.20
2026/04/24 13:34:24,8.10,-4.30
2026/04/24 13:34:35,8.10,-4.40
2026/04/24 13:34:44,8.10,-4.60
2026/04/24 13:34:54,8.10,-4.70
2026/04/24 13:35:04,8.10,-4.90
2026/04/24 13:35:14,8.10,-5.00
2026/04/24 13:35:24,8.10,-5.20
2026/04/24 13:35:34,8.10,-5.30
2026/04/24 13:35:44,8.10,-5.50
2026/04/24 13:35:54,8.10,-5.60
2026/04/24 13:36:04,8.10,-5.80
2026/04/24 13:36:14,8.10,-5.90
2026/04/24 13:36:24,8.10,-6.10
2026/04/24 13:36:34,8.10,-6.30
2026/04/24 13:36:44,8.10,-6.40
2026/04/24 13:36:54,8.10,-6.60
2026/04/24 13:37:04,8.10,-6.70
2026/04/24 13:37:15,8.10,-6.90
2026/04/24 13:37:24,8.10,-7.00
2026/04/24 13:37:34,8.10,-7.20
2026/04/24 13:37:44,8.10,-7.30
2026/04/24 13:37:54,8.10,-7.40
2026/04/24 13:38:05,8.10,-7.60
2026/04/24 13:38:14,8.10,-7.70
2026/04/24 13:38:24,8.10,-7.80
2026/04/24 13:38:35,8.10,-8.00
2026/04/24 13:38:45,8.10,-8.10
2026/04/24 13:38:54,8.10,-8.20
2026/04/24 13:39:05,8.10,-8.30
2026/04/24 13:39:14,8.10,-8.50
2026/04/24 13:39:24,8.10,-8.60
2026/04/24 13:39:35,8.10,-8.70
2026/04/24 13:39:45,8.10,-8.80
2026/04/24 13:39:54,8.10,-8.90
2026/04/24 13:40:05,8.10,-9.00
2026/04/24 13:40:15,8.10,-9.10
2026/04/24 13:40:25,8.10,-9.30
2026/04/24 13:40:35,8.10,-9.40
2026/04/24 13:40:45,8.10,-9.40
2026/04/24 13:40:55,8.10,-9.50
2026/04/24 13:41:05,8.10,-9.70
2026/04/24 13:41:15,8.10,-9.70
2026/04/24 13:41:25,8.10,-9.80
2026/04/24 13:41:35,8.10,-10.00
2026/04/24 13:41:45,8.10,-10.00
2026/04/24 13:41:55,8.10,-10.10
2026/04/24 13:42:05,8.10,-10.20
2026/04/24 13:42:15,8.10,-10.30
2026/04/24 13:42:25,8.10,-10.40
2026/04/24 13:42:35,8.10,-10.40
2026/04/24 13:42:45,8.10,-10.50
2026/04/24 13:42:55,8.10,-10.60
2026/04/24 13:43:05,8.10,-10.70
2026/04/24 13:43:15,8.10,-10.80
2026/04/24 13:43:25,8.10,-10.90
2026/04/24 13:43:35,8.10,-11.00
2026/04/24 13:43:45,8.10,-11.00
2026/04/24 13:43:55,8.10,-11.10
2026/04/24 13:44:05,8.10,-11.20
2026/04/24 13:44:15,8.10,-11.20
2026/04/24 13:44:25,8.10,-11.30
2026/04/24 13:44:35,8.10,-11.40
2026/04/24 13:44:45,8.10,-11.50
2026/04/24 13:44:55,8.10,-11.50
2026/04/24 13:45:05,8.10,-11.60
2026/04/24 13:45:15,8.10,-11.60
2026/04/24 13:45:25,8.10,-11.70
2026/04/24 13:45:35,8.10,-11.80
2026/04/24 13:45:45,8.10,-11.80
2026/04/24 13:45:55,8.10,-11.90
2026/04/24 13:46:05,8.10,-11.90
2026/04/24 13:46:15,8.10,-12.00
2026/04/24 13:46:25,8.10,-12.10
2026/04/24 13:46:35,8.10,-12.10
2026/04/24 13:46:45,8.10,-12.20
2026/04/24 13:46:55,8.10,-12.20
2026/04/24 13:47:05,8.10,-12.30
2026/04/24 13:47:15,8.10,-12.30
2026/04/24 13:47:25,8.10,-12.40
2026/04/24 13:47:35,8.10,-12.40
2026/04/24 13:47:45,8.10,-12.50
2026/04/24 13:47:55,8.10,-12.60
2026/04/24 13:48:05,8.10,-12.60
2026/04/24 13:48:15,8.10,-12.60
2026/04/24 13:48:25,8.10,-12.70
2026/04/24 13:48:35,8.10,-12.70
2026/04/24 13:48:45,8.10,-12.80
2026/04/24 13:48:55,8.10,-12.80
2026/04/24 13:49:05,8.10,-12.80
2026/04/24 13:49:15,8.10,-12.90
2026/04/24 13:49:25,8.10,-12.90
2026/04/24 13:49:35,8.10,-12.90
2026/04/24 13:49:45,8.10,-12.90
2026/04/24 13:49:55,8.10,-13.00
2026/04/24 13:50:05,8.10,-13.00
2026/04/24 13:50:15,8.10,-13.00
2026/04/24 13:50:25,8.10,-13.00
2026/04/24 13:50:35,8.10,-13.00
2026/04/24 13:50:45,8.10,-13.10
2026/04/24 13:50:55,8.10,-13.10
2026/04/24 13:51:05,8.10,-13.10
2026/04/24 13:51:15,8.10,-13.10
2026/04/24 13:51:25,8.10,-13.20
2026/04/24 13:51:35,8.10,-13.20
2026/04/24 13:51:45,8.10,-13.20
2026/04/24 13:51:55,8.10,-13.20
2026/04/24 13:52:05,8.10,-13.20
2026/04/24 13:52:15,8.10,-13.30
2026/04/24 13:52:25,8.10,-13.30
2026/04/24 13:52:35,8.10,-13.30
2026/04/24 13:52:45,8.10,-13.30
2026/04/24 13:52:55,8.10,-13.30
2026/04/24 13:53:05,8.10,-13.40
2026/04/24 13:53:15,8.10,-13.40
2026/04/24 13:53:25,8.10,-13.40
2026/04/24 13:53:35,8.10,-13.40
2026/04/24 13:53:45,8.10,-13.40
2026/04/24 13:53:55,8.10,-13.50
2026/04/24 13:54:05,8.10,-13.50
2026/04/24 13:54:15,8.10,-13.50
2026/04/24 13:54:25,8.10,-13.50
2026/04/24 13:54:35,8.10,-13.50
2026/04/24 13:54:45,8.10,-13.50
2026/04/24 13:54:55,8.10,-13.60
2026/04/24 13:55:05,8.10,-13.60
2026/04/24 13:55:15,8.10,-13.60
2026/04/24 13:55:25,8.10,-13.60
2026/04/24 13:55:35,8.10,-13.60
2026/04/24 13:55:45,8.10,-13.70
2026/04/24 13:55:55,8.10,-13.70
2026/04/24 13:56:05,8.10,-13.70
2026/04/24 13:56:15,8.10,-13.70
2026/04/24 13:56:25,8.10,-13.80
2026/04/24 13:56:35,8.10,-13.80
2026/04/24 13:56:45,8.10,-13.80
2026/04/24 13:56:55,8.10,-13.80
2026/04/24 13:57:05,8.10,-13.90
2026/04/24 13:57:15,8.10,-13.90
2026/04/24 13:57:25,8.10,-13.90
2026/04/24 13:57:35,8.10,-13.90
2026/04/24 13:57:45,8.10,-13.90
2026/04/24 13:57:55,8.10,-14.00
2026/04/24 13:58:05,8.10,-14.00
2026/04/24 13:58:15,8.10,-14.00
2026/04/24 13:58:25,8.10,-14.00
2026/04/24 13:58:35,8.10,-14.00
2026/04/24 13:58:45,8.10,-14.10
2026/04/24 13:58:55,8.10,-14.10
2026/04/24 13:59:05,8.10,-14.10
2026/04/24 13:59:15,8.10,-14.20
2026/04/24 13:59:25,8.10,-14.20
2026/04/24 13:59:35,8.10,-14.20
2026/04/24 13:59:45,8.10,-14.20
2026/04/24 13:59:55,8.10,-14.30
2026/04/24 14:00:05,8.10,-14.30
2026/04/24 14:00:15,8.10,-14.30
2026/04/24 14:00:25,99.90,-14.30
2026/04/24 14:00:35,99.90,-14.40
2026/04/24 14:00:45,0.50,-14.40
2026/04/24 14:00:55,1.20,-14.40
2026/04/24 14:01:05,1.20,-14.40
2026/04/24 14:01:15,3.60,-14.50
2026/04/24 14:01:25,4.30,-14.50
2026/04/24 14:01:35,5.30,-14.50
2026/04/24 14:01:45,7.60,-14.50
2026/04/24 14:01:55,5.40,-14.60
2026/04/24 14:02:05,6.60,-14.60
2026/04/24 14:02:15,8.20,-14.60
2026/04/24 14:02:25,9.10,-14.60
2026/04/24 14:02:35,12.80,-14.60
2026/04/24 14:02:45,13.90,-14.70
2026/04/24 14:02:55,16.60,-14.70
2026/04/24 14:03:05,17.80,-14.70
2026/04/24 14:03:15,18.80,-14.70
2026/04/24 14:03:25,20.40,-14.80
2026/04/24 14:03:35,22.60,-14.80
2026/04/24 14:03:45,22.70,-14.80
2026/04/24 14:03:55,21.50,-14.90
2026/04/24 14:04:05,22.90,-14.90
2026/04/24 14:04:15,22.20,-14.90
2026/04/24 14:04:25,23.90,-15.00
2026/04/24 14:04:35,25.60,-15.00
2026/04/24 14:04:45,27.70,-15.00
2026/04/24 14:04:55,27.70,-15.00
2026/04/24 14:05:05,27.90,-15.00
2026/04/24 14:05:15,27.70,-15.10
2026/04/24 14:05:25,27.80,-15.10
2026/04/24 14:05:35,29.30,-15.10
2026/04/24 14:05:45,30.30,-15.10
2026/04/24 14:05:55,30.00,-15.10
2026/04/24 14:06:05,29.90,-15.20
2026/04/24 14:06:15,26.30,-15.20
2026/04/24 14:06:25,22.60,-15.20
2026/04/24 14:06:35,11.40,-15.20
2026/04/24 14:06:45,11.40,-15.20
2026/04/24 14:06:55,11.40,-15.20
2026/04/24 14:07:05,11.40,-15.20
2026/04/24 14:07:15,11.40,-15.20
2026/04/24 14:07:25,11.40,-15.20
2026/04/24 14:07:35,11.40,-15.20
2026/04/24 14:07:45,11.40,-15.20
2026/04/24 14:07:55,11.40,-15.10
2026/04/24 14:08:05,11.40,-15.10
2026/04/24 14:08:15,11.40,-15.00
2026/04/24 14:08:25,11.40,-15.00
2026/04/24 14:08:36,11.40,-15.00
2026/04/24 14:08:45,11.40,-15.00
2026/04/24 14:08:55,11.40,-14.90
2026/04/24 14:09:05,11.40,-14.90
2026/04/24 14:09:16,11.40,-14.90
2026/04/24 14:09:25,11.40,-14.80
2026/04/24 14:09:35,11.40,-14.80
2026/04/24 14:09:45,11.40,-14.80
2026/04/24 14:09:56,11.40,-14.70
2026/04/24 14:10:05,11.40,-14.70
2026/04/24 14:10:15,11.40,-14.60
2026/04/24 14:10:26,11.40,-14.60
2026/04/24 14:10:36,11.40,-14.60
2026/04/24 14:10:45,11.40,-14.50
2026/04/24 14:10:55,11.40,-14.50
2026/04/24 14:11:05,11.40,-14.50
2026/04/24 14:11:15,11.40,-14.40
2026/04/24 14:11:26,11.40,-14.40
2026/04/24 14:11:36,11.40,-14.40
2026/04/24 14:11:46,11.40,-14.30
2026/04/24 14:11:56,11.40,-14.30
2026/04/24 14:12:05,11.40,-14.20
2026/04/24 14:12:16,11.40,-14.20
2026/04/24 14:12:26,11.40,-14.20
2026/04/24 14:12:36,11.40,-14.10
2026/04/24 14:12:46,11.40,-14.10
2026/04/24 14:12:56,11.40,-14.10
2026/04/24 14:13:06,11.40,-14.00
2026/04/24 14:13:16,11.40,-14.00
2026/04/24 14:13:26,11.40,-14.00
2026/04/24 14:13:36,11.40,-13.90
2026/04/24 14:13:46,11.40,-13.90
2026/04/24 14:13:56,11.40,-13.90
2026/04/24 14:14:06,11.40,-13.80
2026/04/24 14:14:16,11.40,-13.80
2026/04/24 14:14:26,11.40,-13.80
2026/04/24 14:14:36,11.40,-13.70
2026/04/24 14:14:46,11.40,-13.70
2026/04/24 14:14:56,11.40,-13.70
2026/04/24 14:15:06,11.40,-13.60
2026/04/24 14:15:16,11.40,-13.60
2026/04/24 14:15:26,11.40,-13.60
2026/04/24 14:15:36,11.40,-13.60
2026/04/24 14:15:46,11.40,-13.50
2026/04/24 14:15:56,11.40,-13.50
2026/04/24 14:16:06,11.40,-13.50
2026/04/24 14:16:16,11.40,-13.50
2026/04/24 14:16:26,11.40,-13.40
2026/04/24 14:16:36,11.40,-13.40
2026/04/24 14:16:46,11.40,-13.40
2026/04/24 14:16:56,11.40,-13.30
2026/04/24 14:17:06,11.40,-13.30
2026/04/24 14:17:16,11.40,-13.30
2026/04/24 14:17:26,11.40,-13.30
2026/04/24 14:17:36,11.40,-13.30
2026/04/24 14:17:46,11.40,-13.20
2026/04/24 14:17:56,11.40,-13.20
2026/04/24 14:18:06,11.40,-13.20
2026/04/24 14:18:16,11.40,-13.10
2026/04/24 14:18:26,11.40,-13.10
2026/04/24 14:18:36,11.40,-13.10
2026/04/24 14:18:46,11.40,-13.10
2026/04/24 14:18:56,11.40,-13.00
2026/04/24 14:19:06,11.40,-13.00
2026/04/24 14:19:16,11.40,-13.00
2026/04/24 14:19:26,11.40,-13.00
2026/04/24 14:19:36,11.40,-13.00
2026/04/24 14:19:46,11.40,-12.90
2026/04/24 14:19:56,11.40,-12.90
2026/04/24 14:20:06,11.40,-12.90
2026/04/24 14:20:16,11.40,-12.80
2026/04/24 14:20:26,11.40,-12.80
2026/04/24 14:20:36,11.40,-12.80
2026/04/24 14:20:46,11.40,-12.80
2026/04/24 14:20:56,11.40,-12.80
2026/04/24 14:21:06,11.40,-12.70
2026/04/24 14:21:16,11.40,-12.70
2026/04/24 14:21:26,11.40,-12.70
2026/04/24 14:21:36,11.40,-12.70
2026/04/24 14:21:46,11.40,-12.70
2026/04/24 14:21:56,11.40,-12.60
2026/04/24 14:22:06,11.40,-12.60
2026/04/24 14:22:16,11.40,-12.60
2026/04/24 14:22:26,11.40,-12.60
2026/04/24 14:22:36,11.40,-12.50
2026/04/24 14:22:46,11.40,-12.50
2026/04/24 14:22:56,11.40,-12.50
2026/04/24 14:23:06,11.40,-12.50
2026/04/24 14:23:16,11.40,-12.50
2026/04/24 14:23:26,11.40,-12.50
2026/04/24 14:23:36,11.40,-12.40
2026/04/24 14:23:46,11.40,-12.40
2026/04/24 14:23:56,11.40,-12.40
2026/04/24 14:24:06,11.40,-12.40
2026/04/24 14:24:16,11.40,-12.30
2026/04/24 14:24:26,11.40,-12.30
2026/04/24 14:24:36,11.40,-12.30
2026/04/24 14:24:46,11.40,-12.30
2026/04/24 14:24:56,11.40,-12.30
2026/04/24 14:25:06,11.40,-12.30
2026/04/24 14:25:16,11.40,-12.20
2026/04/24 14:25:26,11.40,-12.20
2026/04/24 14:25:36,11.40,-12.20
2026/04/24 14:25:46,11.40,-12.20
2026/04/24 14:25:56,11.40,-12.10
2026/04/24 14:26:06,11.40,-12.10
2026/04/24 14:26:16,11.40,-12.10
2026/04/24 14:26:26,11.40,-12.10
2026/04/24 14:26:36,11.40,-12.10
2026/04/24 14:26:46,11.40,-12.10
2026/04/24 14:26:56,11.40,-12.00
2026/04/24 14:27:06,11.40,-12.00
2026/04/24 14:27:16,11.40,-12.00
2026/04/24 14:27:26,11.40,-12.00
2026/04/24 14:27:36,11.40,-12.00
2026/04/24 14:27:46,11.40,-11.90
2026/04/24 14:27:56,11.40,-11.90
2026/04/24 14:28:06,11.40,-11.90
2026/04/24 14:28:16,11.40,-11.90
2026/04/24 14:28:26,11.40,-11.90
2026/04/24 14:28:36,11.40,-11.90
2026/04/24 14:28:46,11.40,-11.80
2026/04/24 14:28:56,11.40,-11.80
2026/04/24 14:29:06,11.40,-11.80
2026/04/24 14:29:16,11.40,-11.80
2026/04/24 14:29:26,11.40,-11.80
2026/04/24 14:29:36,11.40,-11.80
2026/04/24 14:29:46,11.40,-11.70
2026/04/24 14:29:56,11.40,-11.70
2026/04/24 14:30:06,11.40,-11.70
2026/04/24 14:30:16,11.40,-11.70
2026/04/24 14:30:26,11.40,-11.70
2026/04/24 14:30:36,11.40,-11.70
2026/04/24 14:30:46,11.40,-11.60
2026/04/24 14:30:56,11.40,-11.60
2026/04/24 14:31:06,11.40,-11.60
2026/04/24 14:31:16,11.40,-11.60
2026/04/24 14:31:26,11.40,-11.60
2026/04/24 14:31:36,11.40,-11.60
2026/04/24 14:31:46,11.40,-11.60
2026/04/24 14:31:56,11.40,-11.50
2026/04/24 14:32:06,11.40,-11.50
2026/04/24 14:32:16,11.40,-11.50
2026/04/24 14:32:26,11.40,-11.50
2026/04/24 14:32:36,11.40,-11.50
2026/04/24 14:32:46,11.40,-11.50
2026/04/24 14:32:56,11.40,-11.40
2026/04/24 14:33:06,11.40,-11.40
2026/04/24 14:33:16,11.40,-11.40
2026/04/24 14:33:26,11.40,-11.40
2026/04/24 14:33:36,11.40,-11.40
2026/04/24 14:33:46,11.40,-11.40
2026/04/24 14:33:56,11.40,-11.40
2026/04/24 14:34:06,11.40,-11.40
2026/04/24 14:34:16,11.40,-11.40
2026/04/24 14:34:26,11.40,-11.30
2026/04/24 14:34:36,11.40,-11.30
2026/04/24 14:34:46,11.40,-11.30
2026/04/24 14:34:56,11.40,-11.30
2026/04/24 14:35:06,11.40,-11.30
2026/04/24 14:35:16,11.40,-11.30
2026/04/24 14:35:26,11.40,-11.30
2026/04/24 14:35:36,11.40,-11.20
2026/04/24 14:35:46,11.40,-11.20
2026/04/24 14:35:56,11.40,-11.20
2026/04/24 14:36:06,11.40,-11.20
2026/04/24 14:36:16,11.40,-11.20
2026/04/24 14:36:26,11.40,-11.20
2026/04/24 14:36:36,11.40,-11.20
2026/04/24 14:36:46,11.40,-11.10
2026/04/24 14:36:56,11.40,-11.10
2026/04/24 14:37:06,11.40,-11.00
2026/04/24 14:37:16,11.40,-11.00
2026/04/24 14:37:26,11.40,-11.00
2026/04/24 14:37:36,11.40,-10.90
2026/04/24 14:37:46,11.40,-10.90
2026/04/24 14:37:56,11.40,-10.90
2026/04/24 14:38:06,11.40,-10.90
2026/04/24 14:38:16,11.40,-10.90
2026/04/24 14:38:26,11.40,-11.00
2026/04/24 14:38:36,99.90,-11.00
2026/04/24 14:38:46,16.40,-11.00
2026/04/24 14:38:56,30.20,-11.10
2026/04/24 14:39:06,39.00,-11.10
2026/04/24 14:39:16,47.60,-11.10
2026/04/24 14:39:26,51.80,-11.20
2026/04/24 14:39:36,56.40,-11.20
2026/04/24 14:39:46,59.50,-11.30
2026/04/24 14:39:56,63.00,-11.30
2026/04/24 14:40:06,64.90,-11.40
2026/04/24 14:40:16,66.00,-11.50
2026/04/24 14:40:26,66.90,-11.50
2026/04/24 14:40:36,68.30,-11.60
2026/04/24 14:40:46,69.50,-11.70
2026/04/24 14:40:56,70.50,-11.70
2026/04/24 14:41:07,71.90,-11.80
2026/04/24 14:41:16,73.90,-11.90
2026/04/24 14:41:26,75.60,-11.90
2026/04/24 14:41:36,76.50,-12.00
2026/04/24 14:41:47,76.30,-12.00
2026/04/24 14:41:56,78.00,-12.10
2026/04/24 14:42:06,78.90,-12.20
2026/04/24 14:42:16,78.70,-12.20
2026/04/24 14:42:26,78.00,-12.30
2026/04/24 14:42:36,79.10,-12.40
2026/04/24 14:42:46,79.20,-12.40
2026/04/24 14:42:56,79.30,-12.50
2026/04/24 14:43:06,79.80,-12.50
2026/04/24 14:43:16,81.10,-12.60
2026/04/24 14:43:26,81.70,-12.60
2026/04/24 14:43:37,82.40,-12.70
2026/04/24 14:43:47,82.90,-12.80
2026/04/24 14:43:56,83.90,-12.80
2026/04/24 14:44:07,83.70,-12.90
2026/04/24 14:44:17,83.30,-12.90
2026/04/24 14:44:26,84.20,-13.00
2026/04/24 14:44:37,84.30,-13.10
2026/04/24 14:44:47,85.30,-13.10
2026/04/24 14:44:57,85.40,-13.10
2026/04/24 14:45:06,85.40,-13.20
2026/04/24 14:45:16,85.90,-13.30
2026/04/24 14:45:27,85.70,-13.30
2026/04/24 14:45:37,86.30,-13.40
2026/04/24 14:45:47,86.90,-13.40
2026/04/24 14:45:57,87.40,-13.50
2026/04/24 14:46:07,87.40,-13.50
2026/04/24 14:46:17,87.70,-13.50
2026/04/24 14:46:27,87.50,-13.60
2026/04/24 14:46:37,87.80,-13.60
2026/04/24 14:46:47,88.00,-13.70
2026/04/24 14:46:57,88.10,-13.70
2026/04/24 14:47:07,88.10,-13.80
2026/04/24 14:47:17,88.40,-13.80
2026/04/24 14:47:27,88.30,-13.80
2026/04/24 14:47:37,88.50,-13.90
2026/04/24 14:47:47,88.80,-13.90
2026/04/24 14:47:57,88.70,-13.90
2026/04/24 14:48:07,89.00,-14.00
2026/04/24 14:48:17,89.00,-14.00
2026/04/24 14:48:27,89.20,-14.00
2026/04/24 14:48:37,89.30,-14.00
2026/04/24 14:48:47,89.20,-14.00
2026/04/24 14:48:57,89.40,-14.10
2026/04/24 14:49:07,89.50,-14.10
2026/04/24 14:49:17,89.60,-14.10
2026/04/24 14:49:27,89.60,-14.10
2026/04/24 14:49:37,89.70,-14.10
2026/04/24 14:49:47,89.50,-14.10
2026/04/24 14:49:57,89.50,-14.20
2026/04/24 14:50:07,89.50,-14.20
2026/04/24 14:50:17,89.60,-14.20
2026/04/24 14:50:27,89.60,-14.20
2026/04/24 14:50:37,89.60,-14.20
2026/04/24 14:50:47,89.70,-14.20
2026/04/24 14:50:57,89.60,-14.20
2026/04/24 14:51:07,89.50,-14.20
2026/04/24 14:51:17,89.50,-14.30
2026/04/24 14:51:27,89.50,-14.30
2026/04/24 14:51:37,89.50,-14.30
2026/04/24 14:51:47,89.40,-14.30
2026/04/24 14:51:57,89.30,-14.30
2026/04/24 14:52:07,89.30,-14.30
2026/04/24 14:52:17,89.20,-14.30
2026/04/24 14:52:27,89.10,-14.40
2026/04/24 14:52:37,89.10,-14.40
2026/04/24 14:52:47,89.00,-14.40
2026/04/24 14:52:57,88.90,-14.40
2026/04/24 14:53:07,88.70,-14.40
2026/04/24 14:53:17,88.60,-14.40
2026/04/24 14:53:27,88.50,-14.50
2026/04/24 14:53:37,88.40,-14.50
2026/04/24 14:53:47,88.40,-14.50
2026/04/24 14:53:57,88.10,-14.50
2026/04/24 14:54:07,88.00,-14.50
2026/04/24 14:54:17,87.80,-14.50
2026/04/24 14:54:27,87.70,-14.60
2026/04/24 14:54:37,87.70,-14.60
2026/04/24 14:54:47,87.60,-14.60
2026/04/24 14:54:57,87.50,-14.60
2026/04/24 14:55:07,87.30,-14.60
2026/04/24 14:55:17,87.20,-14.70
2026/04/24 14:55:27,86.90,-14.70
2026/04/24 14:55:37,86.80,-14.70
2026/04/24 14:55:47,86.70,-14.70
2026/04/24 14:55:57,86.70,-14.70
2026/04/24 14:56:07,86.40,-14.70
2026/04/24 14:56:17,86.20,-14.80
2026/04/24 14:56:27,86.10,-14.80
2026/04/24 14:56:37,85.90,-14.80
2026/04/24 14:56:47,85.70,-14.80
2026/04/24 14:56:57,85.60,-14.80
2026/04/24 14:57:07,85.50,-14.90
2026/04/24 14:57:17,85.40,-14.90
2026/04/24 14:57:27,85.30,-14.90
2026/04/24 14:57:37,85.10,-14.90
2026/04/24 14:57:47,84.90,-15.00
2026/04/24 14:57:57,84.60,-15.00
2026/04/24 14:58:07,84.50,-15.00
2026/04/24 14:58:17,84.50,-15.00
2026/04/24 14:58:27,84.40,-15.10
2026/04/24 14:58:37,84.30,-15.10
2026/04/24 14:58:47,84.10,-15.10
2026/04/24 14:58:57,83.70,-15.10
2026/04/24 14:59:07,83.60,-15.10
2026/04/24 14:59:17,83.60,-15.20
2026/04/24 14:59:27,83.50,-15.20
2026/04/24 14:59:37,83.50,-15.20
2026/04/24 14:59:47,83.50,-15.20
2026/04/24 14:59:57,83.40,-15.20
2026/04/24 15:00:07,83.20,-15.30
2026/04/24 15:00:17,82.80,-15.30
2026/04/24 15:00:27,82.60,-15.30
2026/04/24 15:00:37,82.60,-15.30
2026/04/24 15:00:47,82.60,-15.30
2026/04/24 15:00:57,82.30,-15.40
2026/04/24 15:01:07,82.00,-15.40
2026/04/24 15:01:17,81.80,-15.40
2026/04/24 15:01:27,81.60,-15.40
2026/04/24 15:01:37,81.50,-15.50
2026/04/24 15:01:47,81.50,-15.50
2026/04/24 15:01:57,81.50,-15.50
2026/04/24 15:02:07,81.90,-15.50
2026/04/24 15:02:17,83.60,-15.50
2026/04/24 15:02:27,84.50,-15.50
2026/04/24 15:02:37,85.40,-15.60
2026/04/24 15:02:47,86.30,-15.60
2026/04/24 15:02:57,87.10,-15.50
2026/04/24 15:03:07,87.70,-15.60
2026/04/24 15:03:17,87.90,-15.50
2026/04/24 15:03:27,87.60,-15.50
2026/04/24 15:03:37,87.40,-15.50
2026/04/24 15:03:47,86.60,-15.50
2026/04/24 15:03:57,84.80,-15.40
2026/04/24 15:04:08,83.50,-15.40
2026/04/24 15:04:17,82.50,-15.40
2026/04/24 15:04:27,80.80,-15.40
2026/04/24 15:04:37,78.30,-15.40
2026/04/24 15:04:47,77.50,-15.30
2026/04/24 15:04:57,75.50,-15.30
2026/04/24 15:05:07,73.10,-15.30
2026/04/24 15:05:17,71.20,-15.30
2026/04/24 15:05:27,69.10,-15.20
2026/04/24 15:05:37,68.00,-15.20
2026/04/24 15:05:47,66.60,-15.20
2026/04/24 15:05:57,65.80,-15.10
2026/04/24 15:06:07,65.80,-15.10
2026/04/24 15:06:17,65.70,-15.10
2026/04/24 15:06:27,65.30,-15.00
2026/04/24 15:06:37,64.70,-15.00
2026/04/24 15:06:47,63.70,-15.00
2026/04/24 15:06:57,64.20,-14.90
2026/04/24 15:07:07,65.20,-14.90
2026/04/24 15:07:17,65.80,-14.90
2026/04/24 15:07:27,65.80,-14.80
2026/04/24 15:07:37,65.90,-14.80
2026/04/24 15:07:47,65.60,-14.80
2026/04/24 15:07:57,65.70,-14.70
2026/04/24 15:08:07,66.30,-14.70
2026/04/24 15:08:17,66.20,-14.70
2026/04/24 15:08:27,66.20,-14.60
2026/04/24 15:08:37,65.40,-14.60
2026/04/24 15:08:47,64.60,-14.60
2026/04/24 15:08:57,64.30,-14.50
2026/04/24 15:09:07,64.30,-14.50
2026/04/24 15:09:17,64.10,-14.50
2026/04/24 15:09:27,63.40,-14.40
2026/04/24 15:09:37,62.90,-14.40
2026/04/24 15:09:47,62.50,-14.40
2026/04/24 15:09:57,61.90,-14.40
2026/04/24 15:10:07,62.10,-14.30
2026/04/24 15:10:17,62.00,-14.30
2026/04/24 15:10:27,61.40,-14.30
2026/04/24 15:10:37,61.10,-14.20
2026/04/24 15:10:47,60.50,-14.20
2026/04/24 15:10:57,60.40,-14.20
2026/04/24 15:11:07,60.00,-14.10
2026/04/24 15:11:17,59.60,-14.10
2026/04/24 15:11:27,59.20,-14.10
2026/04/24 15:11:37,58.50,-14.10
2026/04/24 15:11:47,57.90,-14.00
2026/04/24 15:11:57,57.60,-14.00
2026/04/24 15:12:07,56.90,-14.00
2026/04/24 15:12:17,56.60,-14.00
2026/04/24 15:12:27,55.90,-13.90
2026/04/24 15:12:37,55.20,-13.90
2026/04/24 15:12:47,54.80,-13.90
2026/04/24 15:12:57,54.30,-13.90
2026/04/24 15:13:07,53.70,-13.80
2026/04/24 15:13:17,53.00,-13.80
2026/04/24 15:13:27,52.60,-13.80
2026/04/24 15:13:37,52.50,-13.70
2026/04/24 15:13:47,52.40,-13.70
2026/04/24 15:13:57,52.30,-13.70
2026/04/24 15:14:07,51.90,-13.70
2026/04/24 15:14:17,51.40,-13.60
2026/04/24 15:14:27,50.60,-13.60
2026/04/24 15:14:37,50.00,-13.60
2026/04/24 15:14:47,49.60,-13.60
2026/04/24 15:14:58,49.70,-13.50
2026/04/24 15:15:08,49.80,-13.50
2026/04/24 15:15:18,49.50,-13.50
2026/04/24 15:15:27,48.70,-13.50
2026/04/24 15:15:38,48.30,-13.50
2026/04/24 15:15:48,48.10,-13.40
2026/04/24 15:15:58,46.80,-13.40
2026/04/24 15:16:08,46.40,-13.40
2026/04/24 15:16:18,46.70,-13.30
2026/04/24 15:16:28,47.20,-13.30
2026/04/24 15:16:38,47.30,-13.30
2026/04/24 15:16:48,47.40,-13.30
2026/04/24 15:16:58,47.70,-13.20
2026/04/24 15:17:08,47.50,-13.20
2026/04/24 15:17:18,46.70,-13.20
2026/04/24 15:17:28,46.30,-13.20
2026/04/24 15:17:38,45.80,-13.20
2026/04/24 15:17:48,45.40,-13.10
2026/04/24 15:17:58,44.00,-13.10
2026/04/24 15:18:08,43.30,-13.10
2026/04/24 15:18:18,42.70,-13.10
2026/04/24 15:18:28,42.50,-13.00
2026/04/24 15:18:38,41.40,-13.00
2026/04/24 15:18:48,40.80,-13.00
2026/04/24 15:18:58,40.20,-13.00
2026/04/24 15:19:08,39.90,-13.00
2026/04/24 15:19:18,39.00,-12.90
2026/04/24 15:19:28,38.30,-12.90
2026/04/24 15:19:38,37.40,-12.90
2026/04/24 15:19:48,37.10,-12.90
2026/04/24 15:19:58,35.90,-12.90
2026/04/24 15:20:08,34.80,-12.80
2026/04/24 15:20:18,34.30,-12.80
2026/04/24 15:20:28,34.00,-12.80
2026/04/24 15:20:38,32.50,-12.80
2026/04/24 15:20:48,30.30,-12.80
2026/04/24 15:20:58,27.50,-12.70
2026/04/24 15:21:08,25.70,-12.70
2026/04/24 15:21:18,22.00,-12.70
2026/04/24 15:21:28,19.30,-12.70
2026/04/24 15:21:38,17.80,-12.70
2026/04/24 15:21:48,17.40,-12.70
2026/04/24 15:21:58,17.20,-12.60
2026/04/24 15:22:08,16.80,-12.60
2026/04/24 15:22:18,17.20,-12.60
2026/04/24 15:22:28,17.40,-12.60
2026/04/24 15:22:38,17.30,-12.50
2026/04/24 15:22:48,17.10,-12.50
2026/04/24 15:22:58,16.80,-12.50
2026/04/24 15:23:08,15.30,-12.50
2026/04/24 15:23:18,13.60,-12.50
2026/04/24 15:23:28,12.00,-12.50
2026/04/24 15:23:38,9.40,-12.50
2026/04/24 15:23:48,7.00,-12.40
2026/04/24 15:23:58,5.30,-12.40
2026/04/24 15:24:08,4.00,-12.40
2026/04/24 15:24:18,2.70,-12.40
2026/04/24 15:24:28,0.60,-12.30
2026/04/24 15:24:38,99.90,-12.30
2026/04/24 15:24:48,99.90,-12.30
2026/04/24 15:24:58,99.90,-12.30
2026/04/24 15:25:08,99.90,-12.30
2026/04/24 15:25:18,99.90,-12.30
2026/04/24 15:25:28,99.90,-12.20
2026/04/24 15:25:38,99.90,-12.20
2026/04/24 15:25:48,99.90,-12.20
2026/04/24 15:25:58,99.90,-12.20
2026/04/24 15:26:08,99.90,-12.20
2026/04/24 15:26:18,99.90,-12.10
2026/04/24 15:26:28,99.90,-12.10
2026/04/24 15:26:38,99.90,-12.10
2026/04/24 15:26:48,99.90,-12.10
2026/04/24 15:26:58,99.90,-12.10
2026/04/24 15:27:08,99.90,-12.10
2026/04/24 15:27:18,99.90,-12.10
2026/04/24 15:27:28,99.90,-12.00
2026/04/24 15:27:38,99.90,-12.00
2026/04/24 15:27:48,99.90,-12.00
2026/04/24 15:27:58,99.90,-12.00
2026/04/24 15:28:08,99.90,-12.00
2026/04/24 15:28:18,99.90,-11.90
2026/04/24 15:28:28,99.90,-11.90
2026/04/24 15:28:38,99.90,-11.90
2026/04/24 15:28:48,99.90,-11.90
2026/04/24 15:28:58,99.90,-11.90
2026/04/24 15:29:08,99.90,-11.90
2026/04/24 15:29:18,99.90,-11.90
2026/04/24 15:29:28,99.90,-11.80
2026/04/24 15:29:38,99.90,-11.80
2026/04/24 15:29:48,99.90,-11.80
2026/04/24 15:29:58,99.90,-11.80
2026/04/24 15:30:08,99.90,-11.80
2026/04/24 15:30:18,99.90,-11.80
2026/04/24 15:30:28,99.90,-11.80
2026/04/24 15:30:38,99.90,-11.70
2026/04/24 15:30:48,99.90,-11.70
2026/04/24 15:30:58,99.90,-11.70
2026/04/24 15:31:08,99.90,-11.70
2026/04/24 15:31:18,99.90,-11.70
2026/04/24 15:31:28,99.90,-11.70
2026/04/24 15:31:38,99.90,-11.60
2026/04/24 15:31:48,99.90,-11.60
2026/04/24 15:31:58,99.90,-11.60
2026/04/24 15:32:08,99.90,-11.50
2026/04/24 15:32:18,99.90,-11.50
2026/04/24 15:32:28,99.90,-11.40
2026/04/24 15:32:38,99.90,-11.40
2026/04/24 15:32:48,99.90,-11.30
2026/04/24 15:32:58,99.90,-11.30
2026/04/24 15:33:08,25.30,-11.30
2026/04/24 15:33:18,56.10,-11.30
2026/04/24 15:33:28,78.30,-11.30
2026/04/24 15:33:38,91.00,-11.30
2026/04/24 15:33:48,97.00,-11.30
2026/04/24 15:33:58,97.00,-11.30
2026/04/24 15:34:08,97.00,-11.40
2026/04/24 15:34:18,97.00,-11.40
2026/04/24 15:34:28,96.30,-11.40
2026/04/24 15:34:38,93.20,-11.50
2026/04/24 15:34:48,90.10,-11.60
2026/04/24 15:34:58,87.20,-11.60
2026/04/24 15:35:08,84.60,-11.70
2026/04/24 15:35:18,82.30,-11.70
2026/04/24 15:35:28,80.10,-11.80
2026/04/24 15:35:38,78.00,-11.80
2026/04/24 15:35:48,76.20,-11.90
2026/04/24 15:35:58,74.50,-11.90
2026/04/24 15:36:08,72.90,-12.00
2026/04/24 15:36:18,71.70,-12.10
2026/04/24 15:36:28,70.80,-12.10
2026/04/24 15:36:38,69.70,-12.20
2026/04/24 15:36:48,68.80,-12.30
2026/04/24 15:36:58,67.90,-12.30
2026/04/24 15:37:08,67.20,-12.40
2026/04/24 15:37:18,66.30,-12.40
2026/04/24 15:37:28,65.70,-12.50
2026/04/24 15:37:38,65.30,-12.50
2026/04/24 15:37:48,64.70,-12.60
2026/04/24 15:37:58,64.30,-12.70
2026/04/24 15:38:08,63.90,-12.70
2026/04/24 15:38:18,63.30,-12.80
2026/04/24 15:38:28,62.90,-12.80
2026/04/24 15:38:38,62.60,-12.90
2026/04/24 15:38:48,62.30,-12.90
2026/04/24 15:38:58,62.00,-13.00
2026/04/24 15:39:08,61.80,-13.00
2026/04/24 15:39:18,61.50,-13.10
2026/04/24 15:39:28,61.10,-13.20
2026/04/24 15:39:38,60.80,-13.20
2026/04/24 15:39:48,60.50,-13.30
2026/04/24 15:39:58,60.40,-13.30
2026/04/24 15:40:08,60.20,-13.40
2026/04/24 15:40:18,59.90,-13.40
2026/04/24 15:40:28,59.70,-13.50
2026/04/24 15:40:38,59.50,-13.50
2026/04/24 15:40:48,59.40,-13.60
2026/04/24 15:40:58,59.30,-13.60
2026/04/24 15:41:08,59.10,-13.70
2026/04/24 15:41:18,59.10,-13.70
2026/04/24 15:41:28,58.80,-13.80
2026/04/24 15:41:38,58.70,-13.80
2026/04/24 15:41:48,58.50,-13.90
2026/04/24 15:41:58,58.40,-13.90
2026/04/24 15:42:09,58.30,-14.00
2026/04/24 15:42:18,58.30,-14.00
2026/04/24 15:42:29,58.20,-14.00
2026/04/24 15:42:38,58.20,-14.10
2026/04/24 15:42:49,58.00,-14.10
2026/04/24 15:42:58,57.90,-14.20
2026/04/24 15:43:08,57.80,-14.20
2026/04/24 15:43:19,57.80,-14.20
2026/04/24 15:43:29,57.80,-14.30
2026/04/24 15:43:39,57.70,-14.30
2026/04/24 15:43:48,57.70,-14.40
2026/04/24 15:43:58,57.70,-14.40
2026/04/24 15:44:09,57.60,-14.40
2026/04/24 15:44:19,57.60,-14.40
2026/04/24 15:44:28,57.60,-14.50
2026/04/24 15:44:39,57.60,-14.50
2026/04/24 15:44:49,57.70,-14.50
2026/04/24 15:44:59,57.70,-14.50
2026/04/24 15:45:09,57.80,-14.50
2026/04/24 15:45:19,57.70,-14.50
2026/04/24 15:45:28,57.70,-14.50
2026/04/24 15:45:38,57.70,-14.60
2026/04/24 15:45:49,57.80,-14.60
2026/04/24 15:45:59,57.80,-14.60
2026/04/24 15:46:08,57.90,-14.60
2026/04/24 15:46:19,58.00,-14.60
2026/04/24 15:46:29,58.00,-14.60
2026/04/24 15:46:39,57.90,-14.60
2026/04/24 15:46:49,57.90,-14.70
2026/04/24 15:46:59,57.90,-14.70
2026/04/24 15:47:09,58.00,-14.70
2026/04/24 15:47:19,58.00,-14.70
2026/04/24 15:47:29,58.00,-14.70
2026/04/24 15:47:39,58.00,-14.70
2026/04/24 15:47:49,58.00,-14.70
2026/04/24 15:47:59,57.90,-14.70
2026/04/24 15:48:09,57.90,-14.70
2026/04/24 15:48:19,57.90,-14.80
2026/04/24 15:48:29,57.90,-14.80
2026/04/24 15:48:39,57.80,-14.80
2026/04/24 15:48:49,57.80,-14.80
2026/04/24 15:48:59,57.70,-14.80
2026/04/24 15:49:09,57.70,-14.80
2026/04/24 15:49:19,57.70,-14.80
2026/04/24 15:49:29,57.70,-14.80
2026/04/24 15:49:39,57.70,-14.80
2026/04/24 15:49:49,57.60,-14.90
2026/04/24 15:49:59,57.50,-14.90
2026/04/24 15:50:09,57.50,-14.90
2026/04/24 15:50:19,57.40,-14.90
2026/04/24 15:50:29,57.40,-15.00
2026/04/24 15:50:39,57.40,-15.00
2026/04/24 15:50:49,57.40,-15.00
2026/04/24 15:50:59,57.40,-15.00
2026/04/24 15:51:09,57.30,-15.00
2026/04/24 15:51:19,57.30,-15.00
2026/04/24 15:51:29,57.20,-15.00
2026/04/24 15:51:39,57.20,-15.10
2026/04/24 15:51:49,57.20,-15.10
2026/04/24 15:51:59,57.20,-15.10
2026/04/24 15:52:09,57.20,-15.10
2026/04/24 15:52:19,57.10,-15.10
2026/04/24 15:52:29,57.00,-15.20
2026/04/24 15:52:39,57.00,-15.20
2026/04/24 15:52:49,56.90,-15.20
2026/04/24 15:52:59,56.90,-15.20
2026/04/24 15:53:09,56.90,-15.20
2026/04/24 15:53:19,56.90,-15.30
2026/04/24 15:53:29,56.90,-15.20
2026/04/24 15:53:39,56.90,-15.30
2026/04/24 15:53:49,56.80,-15.30
2026/04/24 15:53:59,56.70,-15.30
2026/04/24 15:54:09,56.70,-15.30
2026/04/24 15:54:19,56.70,-15.40
2026/04/24 15:54:29,56.70,-15.40
2026/04/24 15:54:39,56.70,-15.40
2026/04/24 15:54:49,56.70,-15.40
2026/04/24 15:54:59,56.60,-15.40
2026/04/24 15:55:09,56.50,-15.40
2026/04/24 15:55:19,56.50,-15.40
2026/04/24 15:55:29,56.50,-15.50
2026/04/24 15:55:39,56.50,-15.50
2026/04/24 15:55:49,56.50,-15.50
2026/04/24 15:55:59,56.40,-15.50
2026/04/24 15:56:09,56.40,-15.60
2026/04/24 15:56:19,56.40,-15.60
2026/04/24 15:56:29,56.70,-15.60
2026/04/24 15:56:39,57.00,-15.60
2026/04/24 15:56:49,57.60,-15.60
2026/04/24 15:56:59,58.20,-15.60
2026/04/24 15:57:09,59.00,-15.60
2026/04/24 15:57:19,59.90,-15.60
2026/04/24 15:57:29,60.60,-15.60
2026/04/24 15:57:39,61.60,-15.60
2026/04/24 15:57:49,62.80,-15.60
2026/04/24 15:57:59,64.10,-15.60
2026/04/24 15:58:09,65.90,-15.60
2026/04/24 15:58:19,68.30,-15.50
2026/04/24 15:58:29,71.30,-15.50
2026/04/24 15:58:39,74.50,-15.50
2026/04/24 15:58:49,78.30,-15.50
2026/04/24 15:58:59,82.00,-15.40
2026/04/24 15:59:09,85.40,-15.40
2026/04/24 15:59:19,87.80,-15.40
2026/04/24 15:59:29,89.30,-15.40
2026/04/24 15:59:39,90.00,-15.30
2026/04/24 15:59:49,90.60,-15.30
2026/04/24 15:59:59,90.30,-15.30
2026/04/24 16:00:09,90.40,-15.20
2026/04/24 16:00:19,89.60,-15.20
2026/04/24 16:00:29,89.40,-15.20
2026/04/24 16:00:39,90.30,-15.10
2026/04/24 16:00:49,90.60,-15.10
2026/04/24 16:00:59,90.20,-15.10
2026/04/24 16:01:09,89.30,-15.00
2026/04/24 16:01:19,88.40,-15.00
2026/04/24 16:01:29,87.20,-15.00
2026/04/24 16:01:39,88.00,-14.90
2026/04/24 16:01:49,88.50,-14.90
2026/04/24 16:01:59,88.30,-14.90
2026/04/24 16:02:09,87.90,-14.80
2026/04/24 16:02:19,87.70,-14.80
2026/04/24 16:02:29,87.20,-14.80
2026/04/24 16:02:39,86.60,-14.70
2026/04/24 16:02:49,85.90,-14.70
2026/04/24 16:02:59,85.10,-14.70
2026/04/24 16:03:09,83.30,-14.60
2026/04/24 16:03:19,81.50,-14.60
2026/04/24 16:03:29,80.60,-14.60
2026/04/24 16:03:39,79.40,-14.50
2026/04/24 16:03:49,78.80,-14.50
2026/04/24 16:03:59,79.50,-14.50
2026/04/24 16:04:09,80.10,-14.50
2026/04/24 16:04:19,79.80,-14.40
2026/04/24 16:04:29,78.70,-14.40
2026/04/24 16:04:39,77.90,-14.40
2026/04/24 16:04:49,78.30,-14.40
2026/04/24 16:04:59,78.60,-14.30
2026/04/24 16:05:09,78.40,-14.30
2026/04/24 16:05:19,77.80,-14.30
2026/04/24 16:05:29,78.00,-14.30
2026/04/24 16:05:39,78.80,-14.20
2026/04/24 16:05:49,78.90,-14.20
2026/04/24 16:05:59,78.70,-14.20
2026/04/24 16:06:09,78.90,-14.20
2026/04/24 16:06:19,79.20,-14.10
2026/04/24 16:06:29,79.50,-14.10
2026/04/24 16:06:39,79.90,-14.10
2026/04/24 16:06:49,80.50,-14.00
2026/04/24 16:06:59,80.90,-14.00
2026/04/24 16:07:09,81.50,-14.00
2026/04/24 16:07:19,82.20,-14.00
2026/04/24 16:07:29,82.60,-14.00
2026/04/24 16:07:39,83.20,-14.00
2026/04/24 16:07:49,83.60,-13.90
2026/04/24 16:07:59,84.10,-13.90
2026/04/24 16:08:09,84.50,-13.90
2026/04/24 16:08:19,84.70,-13.90
2026/04/24 16:08:29,85.10,-13.80
2026/04/24 16:08:39,85.30,-13.80
2026/04/24 16:08:49,85.30,-13.80
2026/04/24 16:08:59,85.30,-13.80
2026/04/24 16:09:09,85.70,-13.70
2026/04/24 16:09:19,86.50,-13.70
2026/04/24 16:09:29,86.90,-13.70
2026/04/24 16:09:39,87.10,-13.70
2026/04/24 16:09:49,87.50,-13.70
2026/04/24 16:09:59,87.70,-13.60
2026/04/24 16:10:09,87.80,-13.60
2026/04/24 16:10:19,88.00,-13.60
2026/04/24 16:10:29,88.20,-13.60
2026/04/24 16:10:39,88.00,-13.60
2026/04/24 16:10:49,87.80,-13.50
2026/04/24 16:10:59,87.40,-13.50
2026/04/24 16:11:09,87.10,-13.50
2026/04/24 16:11:19,87.00,-13.50
2026/04/24 16:11:29,87.10,-13.50
2026/04/24 16:11:39,86.90,-13.40
2026/04/24 16:11:49,86.60,-13.40
2026/04/24 16:11:59,86.60,-13.40
2026/04/24 16:12:09,86.50,-13.40
2026/04/24 16:12:20,85.70,-13.30
2026/04/24 16:12:29,84.70,-13.30
2026/04/24 16:12:39,84.40,-13.30
2026/04/24 16:12:49,84.20,-13.30
2026/04/24 16:12:59,84.00,-13.30
2026/04/24 16:13:10,83.80,-13.20
2026/04/24 16:13:19,83.30,-13.20
2026/04/24 16:13:29,82.80,-13.20
2026/04/24 16:13:40,82.00,-13.20
2026/04/24 16:13:50,81.00,-13.20
2026/04/24 16:13:59,80.20,-13.10
2026/04/24 16:14:10,79.60,-13.10
2026/04/24 16:14:20,79.00,-13.10
2026/04/24 16:14:30,78.70,-13.10
2026/04/24 16:14:39,78.00,-13.10
2026/04/24 16:14:50,76.70,-13.10
2026/04/24 16:14:59,76.10,-13.00
2026/04/24 16:15:10,75.80,-13.00
2026/04/24 16:15:20,75.90,-13.00
2026/04/24 16:15:30,75.10,-12.90
2026/04/24 16:15:40,75.40,-12.90
2026/04/24 16:15:49,76.40,-12.90
2026/04/24 16:16:00,76.50,-12.90
2026/04/24 16:16:10,76.10,-12.90
2026/04/24 16:16:20,75.30,-12.90
2026/04/24 16:16:30,73.80,-12.80
2026/04/24 16:16:40,71.80,-12.80
2026/04/24 16:16:50,70.10,-12.80
2026/04/24 16:17:00,68.10,-12.80
2026/04/24 16:17:10,66.40,-12.80
2026/04/24 16:17:20,64.50,-12.80
2026/04/24 16:17:30,63.30,-12.70
2026/04/24 16:17:40,62.60,-12.70
2026/04/24 16:17:50,62.40,-12.70
2026/04/24 16:18:00,61.70,-12.70
2026/04/24 16:18:10,60.60,-12.70
2026/04/24 16:18:20,59.30,-12.60
2026/04/24 16:18:30,58.70,-12.60
2026/04/24 16:18:40,57.70,-12.60
2026/04/24 16:18:50,57.00,-12.60
2026/04/24 16:19:00,56.00,-12.60
2026/04/24 16:19:10,55.10,-12.50
2026/04/24 16:19:20,54.20,-12.50
2026/04/24 16:19:30,54.30,-12.50
2026/04/24 16:19:40,54.10,-12.50
2026/04/24 16:19:50,53.30,-12.50
2026/04/24 16:20:00,53.20,-12.50
2026/04/24 16:20:10,52.50,-12.40
2026/04/24 16:20:20,51.30,-12.40
2026/04/24 16:20:30,50.30,-12.40
2026/04/24 16:20:40,49.80,-12.40
2026/04/24 16:20:50,49.00,-12.40
2026/04/24 16:21:00,47.80,-12.30
2026/04/24 16:21:10,46.80,-12.30
2026/04/24 16:21:20,46.10,-12.30
2026/04/24 16:21:30,44.60,-12.30
2026/04/24 16:21:40,43.80,-12.30
2026/04/24 16:21:50,42.70,-12.30
2026/04/24 16:22:00,41.50,-12.20
2026/04/24 16:22:10,40.70,-12.20
2026/04/24 16:22:20,40.50,-12.20
2026/04/24 16:22:30,40.30,-12.20
2026/04/24 16:22:40,40.30,-12.20
2026/04/24 16:22:50,39.80,-12.10
2026/04/24 16:23:00,39.20,-12.10
2026/04/24 16:23:10,38.50,-12.10
2026/04/24 16:23:20,38.10,-12.10
2026/04/24 16:23:30,37.60,-12.10
2026/04/24 16:23:40,37.00,-12.10
2026/04/24 16:23:50,36.80,-12.10
2026/04/24 16:24:00,37.10,-12.10
2026/04/24 16:24:10,36.40,-12.00
2026/04/24 16:24:20,35.90,-12.00
2026/04/24 16:24:30,35.20,-12.00
2026/04/24 16:24:40,34.40,-12.00
2026/04/24 16:24:50,33.80,-11.90
2026/04/24 16:25:00,33.70,-11.90
2026/04/24 16:25:10,32.90,-11.90
2026/04/24 16:25:20,32.10,-11.90
2026/04/24 16:25:30,32.00,-11.90
2026/04/24 16:25:40,31.40,-11.90
2026/04/24 16:25:50,30.40,-11.90
2026/04/24 16:26:00,29.40,-11.90
2026/04/24 16:26:10,29.20,-11.80
2026/04/24 16:26:20,29.20,-11.80
2026/04/24 16:26:30,29.20,-11.80
2026/04/24 16:26:40,29.20,-11.70
2026/04/24 16:26:50,29.20,-11.60
2026/04/24 16:27:00,29.20,-11.60
2026/04/24 16:27:10,29.20,-11.50
2026/04/24 16:27:20,24.10,-11.50
2026/04/24 16:27:30,54.60,-11.50
2026/04/24 16:27:40,77.00,-11.50
2026/04/24 16:27:50,90.80,-11.50
2026/04/24 16:28:00,97.00,-11.50
2026/04/24 16:28:10,97.00,-11.50
2026/04/24 16:28:20,97.00,-11.50
2026/04/24 16:28:30,97.00,-11.50
2026/04/24 16:28:40,94.50,-11.50
2026/04/24 16:28:50,90.40,-11.60
2026/04/24 16:29:00,86.70,-11.60
2026/04/24 16:29:10,83.00,-11.70
2026/04/24 16:29:20,79.80,-11.70
2026/04/24 16:29:30,77.40,-11.70
2026/04/24 16:29:40,75.10,-11.80
2026/04/24 16:29:50,73.00,-11.80
2026/04/24 16:30:00,71.20,-11.90
2026/04/24 16:30:10,69.60,-11.90
2026/04/24 16:30:20,68.10,-12.00
2026/04/24 16:30:30,67.10,-12.10
2026/04/24 16:30:40,66.20,-12.10
2026/04/24 16:30:50,65.20,-12.20
2026/04/24 16:31:00,64.20,-12.30
2026/04/24 16:31:10,63.40,-12.30
2026/04/24 16:31:20,62.70,-12.40
2026/04/24 16:31:30,62.00,-12.40
2026/04/24 16:31:40,61.40,-12.50
2026/04/24 16:31:50,60.90,-12.60
2026/04/24 16:32:00,60.40,-12.60
2026/04/24 16:32:10,60.00,-12.70
2026/04/24 16:32:20,59.60,-12.70
2026/04/24 16:32:30,59.10,-12.80
2026/04/24 16:32:40,58.90,-12.80
2026/04/24 16:32:50,58.60,-12.90
2026/04/24 16:33:00,58.40,-12.90
2026/04/24 16:33:10,58.10,-13.00
2026/04/24 16:33:20,57.80,-13.10
2026/04/24 16:33:30,57.60,-13.10
2026/04/24 16:33:40,57.40,-13.20
2026/04/24 16:33:50,57.20,-13.20
2026/04/24 16:34:00,57.10,-13.30
2026/04/24 16:34:10,57.00,-13.30
2026/04/24 16:34:20,56.70,-13.40
2026/04/24 16:34:30,56.60,-13.50
2026/04/24 16:34:40,56.40,-13.50
2026/04/24 16:34:50,56.20,-13.60
2026/04/24 16:35:00,56.10,-13.60
2026/04/24 16:35:10,56.10,-13.60
2026/04/24 16:35:20,56.00,-13.70
2026/04/24 16:35:30,55.90,-13.70
2026/04/24 16:35:40,55.80,-13.80
2026/04/24 16:35:50,55.60,-13.80
2026/04/24 16:36:00,55.50,-13.90
2026/04/24 16:36:10,55.40,-13.90
2026/04/24 16:36:20,55.40,-14.00
2026/04/24 16:36:30,55.30,-14.00
2026/04/24 16:36:40,55.30,-14.00
2026/04/24 16:36:50,55.30,-14.10
2026/04/24 16:37:00,55.20,-14.10
2026/04/24 16:37:10,55.10,-14.20
2026/04/24 16:37:20,55.00,-14.20
2026/04/24 16:37:30,55.00,-14.30
2026/04/24 16:37:40,54.90,-14.30
2026/04/24 16:37:50,54.80,-14.40
2026/04/24 16:38:00,54.80,-14.40
2026/04/24 16:38:10,54.70,-14.40
2026/04/24 16:38:20,54.60,-14.50
2026/04/24 16:38:30,54.60,-14.50
2026/04/24 16:38:40,54.60,-14.50
2026/04/24 16:38:50,54.60,-14.60
2026/04/24 16:39:00,54.50,-14.60
2026/04/24 16:39:10,54.50,-14.60
2026/04/24 16:39:20,54.40,-14.70
2026/04/24 16:39:30,54.40,-14.70
2026/04/24 16:39:40,54.40,-14.70
2026/04/24 16:39:50,54.40,-14.80
2026/04/24 16:40:00,54.40,-14.80
2026/04/24 16:40:10,54.60,-14.80
2026/04/24 16:40:20,54.60,-14.80
2026/04/24 16:40:30,54.60,-14.90
2026/04/24 16:40:40,54.60,-14.90
2026/04/24 16:40:50,54.60,-14.90
2026/04/24 16:41:00,54.60,-14.90
2026/04/24 16:41:10,54.70,-14.90
2026/04/24 16:41:20,54.80,-14.90
2026/04/24 16:41:30,54.90,-15.00
2026/04/24 16:41:40,54.90,-15.00
2026/04/24 16:41:50,54.90,-15.00
2026/04/24 16:42:00,54.90,-15.00
2026/04/24 16:42:10,55.00,-15.00
2026/04/24 16:42:20,55.10,-15.00
2026/04/24 16:42:30,55.10,-15.00
2026/04/24 16:42:40,55.10,-15.00
2026/04/24 16:42:50,55.10,-15.00
2026/04/24 16:43:00,55.00,-15.00
2026/04/24 16:43:10,55.00,-15.00
2026/04/24 16:43:20,55.10,-15.00
2026/04/24 16:43:30,55.10,-15.00
2026/04/24 16:43:40,55.10,-15.10
2026/04/24 16:43:51,55.10,-15.00
2026/04/24 16:44:00,55.20,-15.10
2026/04/24 16:44:10,55.10,-15.10
2026/04/24 16:44:21,55.10,-15.10
2026/04/24 16:44:31,55.10,-15.10
2026/04/24 16:44:41,55.10,-15.10
2026/04/24 16:44:50,55.10,-15.10
2026/04/24 16:45:00,55.10,-15.10
2026/04/24 16:45:11,55.10,-15.10
2026/04/24 16:45:21,55.00,-15.10
2026/04/24 16:45:31,55.00,-15.10
2026/04/24 16:45:41,55.00,-15.20
2026/04/24 16:45:51,54.90,-15.20
2026/04/24 16:46:01,54.90,-15.20
2026/04/24 16:46:11,54.90,-15.20
2026/04/24 16:46:21,54.90,-15.20
2026/04/24 16:46:31,54.90,-15.20
2026/04/24 16:46:40,54.80,-15.20
2026/04/24 16:46:51,54.80,-15.20
2026/04/24 16:47:01,54.80,-15.20
2026/04/24 16:47:11,54.80,-15.30
2026/04/24 16:47:21,54.80,-15.30
2026/04/24 16:47:31,54.80,-15.30
2026/04/24 16:47:41,54.70,-15.30
2026/04/24 16:47:51,54.60,-15.30
2026/04/24 16:48:01,54.60,-15.30
2026/04/24 16:48:11,54.60,-15.40
2026/04/24 16:48:21,54.60,-15.40
2026/04/24 16:48:31,54.60,-15.40
2026/04/24 16:48:41,54.60,-15.40
2026/04/24 16:48:51,54.60,-15.40
2026/04/24 16:49:01,54.50,-15.40
2026/04/24 16:49:11,54.50,-15.40
2026/04/24 16:49:21,54.50,-15.50
2026/04/24 16:49:31,54.60,-15.50
2026/04/24 16:49:41,54.60,-15.50
2026/04/24 16:49:51,54.60,-15.50
2026/04/24 16:50:01,54.60,-15.50
2026/04/24 16:50:11,54.80,-15.50
2026/04/24 16:50:21,55.10,-15.50
2026/04/24 16:50:31,55.30,-15.60
2026/04/24 16:50:41,55.60,-15.60
2026/04/24 16:50:51,56.10,-15.60
2026/04/24 16:51:01,56.60,-15.60
2026/04/24 16:51:11,57.40,-15.60
2026/04/24 16:51:21,58.10,-15.50
2026/04/24 16:51:31,59.00,-15.50
2026/04/24 16:51:41,60.10,-15.50
2026/04/24 16:51:51,61.00,-15.50
2026/04/24 16:52:01,62.30,-15.50
2026/04/24 16:52:11,64.20,-15.50
2026/04/24 16:52:21,66.50,-15.40
2026/04/24 16:52:31,69.60,-15.40
2026/04/24 16:52:41,73.00,-15.40
2026/04/24 16:52:51,76.70,-15.40
2026/04/24 16:53:01,79.50,-15.30
2026/04/24 16:53:11,83.50,-15.30
2026/04/24 16:53:21,86.10,-15.30
2026/04/24 16:53:31,87.50,-15.20
2026/04/24 16:53:41,89.00,-15.20
2026/04/24 16:53:51,90.10,-15.20
2026/04/24 16:54:01,90.70,-15.20
2026/04/24 16:54:11,91.20,-15.10
2026/04/24 16:54:21,91.70,-15.10
2026/04/24 16:54:31,91.60,-15.00
2026/04/24 16:54:41,91.10,-15.00
2026/04/24 16:54:51,90.40,-15.00
2026/04/24 16:55:01,90.40,-15.00
2026/04/24 16:55:11,90.60,-14.90
2026/04/24 16:55:21,90.40,-14.90
2026/04/24 16:55:31,89.80,-14.90
2026/04/24 16:55:41,89.30,-14.80
2026/04/24 16:55:51,88.00,-14.80
2026/04/24 16:56:01,88.00,-14.80
2026/04/24 16:56:11,88.30,-14.70
2026/04/24 16:56:21,87.70,-14.70
2026/04/24 16:56:31,86.80,-14.70
2026/04/24 16:56:41,87.30,-14.60
2026/04/24 16:56:51,87.20,-14.60
2026/04/24 16:57:01,87.40,-14.60
2026/04/24 16:57:11,87.10,-14.60
2026/04/24 16:57:21,87.20,-14.50
2026/04/24 16:57:31,87.20,-14.50
2026/04/24 16:57:41,87.10,-14.50
2026/04/24 16:57:51,87.80,-14.50
2026/04/24 16:58:01,88.10,-14.40
2026/04/24 16:58:11,88.00,-14.40
2026/04/24 16:58:21,88.30,-14.40
2026/04/24 16:58:31,88.50,-14.40
2026/04/24 16:58:41,88.60,-14.30
2026/04/24 16:58:51,88.90,-14.30
2026/04/24 16:59:01,88.90,-14.30
2026/04/24 16:59:11,89.10,-14.30
2026/04/24 16:59:21,89.20,-14.20
2026/04/24 16:59:31,89.30,-14.20
2026/04/24 16:59:41,89.50,-14.20
2026/04/24 16:59:51,89.70,-14.20
2026/04/24 17:00:01,89.80,-14.10
2026/04/24 17:00:11,89.90,-14.10
2026/04/24 17:00:21,90.00,-14.10
2026/04/24 17:00:31,90.00,-14.00
2026/04/24 17:00:41,90.30,-14.00
2026/04/24 17:00:51,90.40,-14.00
2026/04/24 17:01:01,90.80,-14.00
2026/04/24 17:01:11,91.00,-14.00
2026/04/24 17:01:21,91.30,-13.90
2026/04/24 17:01:31,91.50,-13.90
2026/04/24 17:01:41,91.60,-13.90
2026/04/24 17:01:51,91.60,-13.90
2026/04/24 17:02:01,91.70,-13.90
2026/04/24 17:02:11,91.70,-13.80
2026/04/24 17:02:21,91.60,-13.80
2026/04/24 17:02:31,91.90,-13.80
2026/04/24 17:02:41,92.00,-13.80
2026/04/24 17:02:51,91.60,-13.70
2026/04/24 17:03:01,90.90,-13.70
2026/04/24 17:03:11,91.30,-13.70
2026/04/24 17:03:21,91.80,-13.70
2026/04/24 17:03:31,92.20,-13.70
2026/04/24 17:03:41,92.40,-13.60
2026/04/24 17:03:51,92.50,-13.60
2026/04/24 17:04:01,92.40,-13.60
2026/04/24 17:04:11,92.20,-13.60
2026/04/24 17:04:21,92.40,-13.60
2026/04/24 17:04:31,92.60,-13.50
2026/04/24 17:04:41,92.50,-13.50
2026/04/24 17:04:51,92.00,-13.50
2026/04/24 17:05:01,92.10,-13.50
2026/04/24 17:05:11,91.70,-13.50
2026/04/24 17:05:21,91.70,-13.40
2026/04/24 17:05:31,91.30,-13.40
2026/04/24 17:05:41,90.90,-13.40
2026/04/24 17:05:51,91.20,-13.40
2026/04/24 17:06:01,91.30,-13.40
2026/04/24 17:06:11,91.30,-13.30
2026/04/24 17:06:21,91.40,-13.30
2026/04/24 17:06:31,91.20,-13.30
2026/04/24 17:06:41,91.10,-13.30
2026/04/24 17:06:51,91.40,-13.30
2026/04/24 17:07:01,91.60,-13.30
2026/04/24 17:07:11,91.60,-13.20
2026/04/24 17:07:21,91.00,-13.20
2026/04/24 17:07:31,90.70,-13.20
2026/04/24 17:07:41,90.10,-13.20
2026/04/24 17:07:51,89.70,-13.20
2026/04/24 17:08:01,88.90,-13.10
2026/04/24 17:08:11,88.30,-13.10
2026/04/24 17:08:21,87.10,-13.10
2026/04/24 17:08:31,85.70,-13.10
2026/04/24 17:08:41,84.60,-13.10
2026/04/24 17:08:51,83.70,-13.00
2026/04/24 17:09:01,83.20,-13.00
2026/04/24 17:09:11,82.90,-13.00
2026/04/24 17:09:21,82.20,-13.00
2026/04/24 17:09:31,82.10,-13.00
2026/04/24 17:09:41,82.10,-12.90
2026/04/24 17:09:51,81.90,-12.90
2026/04/24 17:10:01,81.50,-12.90
2026/04/24 17:10:11,81.10,-12.90
2026/04/24 17:10:21,80.80,-12.90
2026/04/24 17:10:31,80.30,-12.90
2026/04/24 17:10:41,80.00,-12.80
2026/04/24 17:10:51,79.90,-12.80
2026/04/24 17:11:01,79.90,-12.80
2026/04/24 17:11:11,79.80,-12.80
2026/04/24 17:11:21,79.60,-12.80
2026/04/24 17:11:31,79.40,-12.80
2026/04/24 17:11:41,79.40,-12.80
2026/04/24 17:11:51,78.80,-12.70
2026/04/24 17:12:01,78.40,-12.70
2026/04/24 17:12:11,78.50,-12.70
2026/04/24 17:12:21,78.50,-12.70
2026/04/24 17:12:31,77.90,-12.70
2026/04/24 17:12:41,77.60,-12.70
2026/04/24 17:12:51,77.40,-12.60
2026/04/24 17:13:01,77.20,-12.60
2026/04/24 17:13:11,77.40,-12.60
2026/04/24 17:13:21,77.40,-12.60
2026/04/24 17:13:31,77.90,-12.60
2026/04/24 17:13:41,78.40,-12.50
2026/04/24 17:13:51,77.80,-12.50
2026/04/24 17:14:01,77.60,-12.50
2026/04/24 17:14:11,77.60,-12.50
2026/04/24 17:14:21,77.50,-12.50
2026/04/24 17:14:31,77.40,-12.50
2026/04/24 17:14:41,76.40,-12.50
2026/04/24 17:14:51,76.00,-12.50
2026/04/24 17:15:01,75.20,-12.40
2026/04/24 17:15:12,74.70,-12.40
2026/04/24 17:15:21,74.00,-12.40
2026/04/24 17:15:31,73.30,-12.40
2026/04/24 17:15:42,73.20,-12.40
2026/04/24 17:15:52,73.00,-12.40
2026/04/24 17:16:02,72.70,-12.30
2026/04/24 17:16:11,72.20,-12.30
2026/04/24 17:16:21,72.00,-12.30
2026/04/24 17:16:32,72.10,-12.30
2026/04/24 17:16:42,72.40,-12.30
2026/04/24 17:16:51,72.20,-12.30
2026/04/24 17:17:02,71.70,-12.30
2026/04/24 17:17:12,71.60,-12.30
2026/04/24 17:17:22,71.50,-12.30
2026/04/24 17:17:32,70.90,-12.20
2026/04/24 17:17:42,70.90,-12.20
2026/04/24 17:17:52,70.60,-12.20
2026/04/24 17:18:02,70.60,-12.20
2026/04/24 17:18:12,70.60,-12.20
2026/04/24 17:18:22,70.30,-12.20
2026/04/24 17:18:32,70.20,-12.20
2026/04/24 17:18:42,69.80,-12.10
2026/04/24 17:18:52,68.60,-12.10
2026/04/24 17:19:02,68.10,-12.10
2026/04/24 17:19:12,67.90,-12.10
2026/04/24 17:19:22,67.40,-12.10
2026/04/24 17:19:32,67.10,-12.10
2026/04/24 17:19:42,67.00,-12.10
2026/04/24 17:19:52,67.30,-12.10
2026/04/24 17:20:02,67.10,-12.00
2026/04/24 17:20:12,67.00,-12.00
2026/04/24 17:20:22,66.60,-12.00
2026/04/24 17:20:32,48.50,-12.00
2026/04/24 17:20:42,16.00,-11.90
2026/04/24 17:20:52,16.00,-11.90
2026/04/24 17:21:02,16.00,-11.90
2026/04/24 17:21:12,16.00,-11.90
2026/04/24 17:21:22,9.00,-11.90
2026/04/24 17:21:32,35.00,-11.90
2026/04/24 17:21:42,57.10,-11.80
2026/04/24 17:21:52,75.70,-11.90
2026/04/24 17:22:02,89.40,-11.90
2026/04/24 17:22:12,97.00,-11.90
2026/04/24 17:22:22,97.00,-11.90
2026/04/24 17:22:32,97.00,-12.00
2026/04/24 17:22:42,97.00,-12.00
2026/04/24 17:22:52,93.80,-12.00
2026/04/24 17:23:02,89.80,-12.10
2026/04/24 17:23:12,85.80,-12.10
2026/04/24 17:23:22,82.30,-12.20
2026/04/24 17:23:32,79.40,-12.20
2026/04/24 17:23:42,76.70,-12.30
2026/04/24 17:23:52,74.60,-12.30
2026/04/24 17:24:02,72.20,-12.40
2026/04/24 17:24:12,70.50,-12.40
2026/04/24 17:24:22,68.70,-12.50
2026/04/24 17:24:32,67.80,-12.50
2026/04/24 17:24:42,66.80,-12.60
2026/04/24 17:24:52,65.80,-12.60
2026/04/24 17:25:02,64.90,-12.70
2026/04/24 17:25:12,64.20,-12.70
2026/04/24 17:25:22,63.30,-12.70
2026/04/24 17:25:32,62.60,-12.80
2026/04/24 17:25:42,62.10,-12.80
2026/04/24 17:25:52,61.60,-12.90
2026/04/24 17:26:02,61.10,-12.90
2026/04/24 17:26:12,60.70,-12.90
2026/04/24 17:26:22,60.30,-13.00
2026/04/24 17:26:32,59.70,-13.00
2026/04/24 17:26:42,59.40,-13.10
2026/04/24 17:26:52,59.20,-13.10
2026/04/24 17:27:02,59.00,-13.10
2026/04/24 17:27:12,58.70,-13.20
2026/04/24 17:27:22,58.40,-13.20
2026/04/24 17:27:32,58.20,-13.30
2026/04/24 17:27:42,57.80,-13.30
2026/04/24 17:27:52,57.60,-13.30
2026/04/24 17:28:02,57.50,-13.40
2026/04/24 17:28:12,57.30,-13.40
2026/04/24 17:28:22,57.10,-13.40
2026/04/24 17:28:32,57.00,-13.50
2026/04/24 17:28:42,56.90,-13.50
2026/04/24 17:28:52,56.60,-13.60
2026/04/24 17:29:02,56.40,-13.60
2026/04/24 17:29:12,56.30,-13.60
2026/04/24 17:29:22,56.10,-13.60
2026/04/24 17:29:32,56.00,-13.70
2026/04/24 17:29:42,55.90,-13.70
2026/04/24 17:29:52,55.80,-13.80
2026/04/24 17:30:02,55.60,-13.80
2026/04/24 17:30:12,55.50,-13.80
2026/04/24 17:30:22,55.40,-13.90
2026/04/24 17:30:32,55.40,-13.90
2026/04/24 17:30:42,55.30,-13.90
2026/04/24 17:30:52,55.20,-14.00
2026/04/24 17:31:02,55.10,-14.00
2026/04/24 17:31:12,55.00,-14.00
2026/04/24 17:31:22,54.90,-14.10
2026/04/24 17:31:32,54.90,-14.10
2026/04/24 17:31:42,54.80,-14.10
2026/04/24 17:31:52,54.80,-14.20
2026/04/24 17:32:02,54.70,-14.20
2026/04/24 17:32:12,54.50,-14.20
2026/04/24 17:32:22,54.40,-14.30
2026/04/24 17:32:32,54.40,-14.30
2026/04/24 17:32:42,54.30,-14.30
2026/04/24 17:32:52,54.30,-14.40
2026/04/24 17:33:02,54.20,-14.40
2026/04/24 17:33:12,54.20,-14.40
2026/04/24 17:33:22,54.20,-14.40
2026/04/24 17:33:32,54.20,-14.50
2026/04/24 17:33:42,54.10,-14.50
2026/04/24 17:33:52,54.00,-14.50
2026/04/24 17:34:02,54.00,-14.60
2026/04/24 17:34:12,54.00,-14.60
2026/04/24 17:34:22,53.90,-14.60
2026/04/24 17:34:32,53.90,-14.60
2026/04/24 17:34:42,53.80,-14.70
2026/04/24 17:34:52,53.70,-14.70
2026/04/24 17:35:02,53.70,-14.70
2026/04/24 17:35:12,53.70,-14.80
2026/04/24 17:35:22,53.70,-14.80
2026/04/24 17:35:32,53.70,-14.80
2026/04/24 17:35:42,53.70,-14.90
2026/04/24 17:35:52,53.70,-14.90
2026/04/24 17:36:02,53.60,-14.90
2026/04/24 17:36:12,53.50,-15.00
2026/04/24 17:36:22,53.60,-15.00
2026/04/24 17:36:32,53.60,-15.00
2026/04/24 17:36:42,53.60,-15.00
2026/04/24 17:36:52,53.50,-15.10
2026/04/24 17:37:02,53.50,-15.10
2026/04/24 17:37:12,53.40,-15.10
2026/04/24 17:37:22,53.40,-15.20
2026/04/24 17:37:32,53.40,-15.20
2026/04/24 17:37:42,53.40,-15.20
2026/04/24 17:37:52,53.40,-15.20
2026/04/24 17:38:02,53.40,-15.30
2026/04/24 17:38:12,53.40,-15.30
2026/04/24 17:38:22,53.30,-15.30
2026/04/24 17:38:32,53.30,-15.30
2026/04/24 17:38:42,53.30,-15.40
2026/04/24 17:38:52,53.30,-15.40
2026/04/24 17:39:02,53.30,-15.40
2026/04/24 17:39:12,53.20,-15.40
2026/04/24 17:39:22,53.20,-15.50
2026/04/24 17:39:32,53.20,-15.50
2026/04/24 17:39:42,53.10,-15.50
2026/04/24 17:39:52,53.10,-15.60
2026/04/24 17:40:02,53.10,-15.60
2026/04/24 17:40:12,53.10,-15.60
2026/04/24 17:40:27,53.10,-15.60
2026/04/24 17:55:36,91.90,-14.10
2026/04/24 17:55:46,92.10,-14.10
2026/04/24 17:55:56,92.30,-14.10
2026/04/24 17:56:06,92.10,-14.10
2026/04/24 17:56:16,92.30,-14.00
2026/04/24 17:56:26,92.40,-14.00
2026/04/24 17:56:36,92.30,-14.00
2026/04/24 17:56:46,92.40,-14.00
2026/04/24 17:56:56,92.10,-13.90
2026/04/24 17:57:06,91.90,-13.90
2026/04/24 17:57:16,92.10,-13.90
2026/04/24 17:57:26,92.00,-13.90
2026/04/24 17:57:36,92.10,-13.90
2026/04/24 17:57:46,92.40,-13.80
2026/04/24 17:57:56,92.40,-13.80
2026/04/24 17:58:06,92.50,-13.80
2026/04/24 17:58:16,92.80,-13.70
2026/04/24 17:58:26,92.40,-13.70
2026/04/24 17:58:36,92.40,-13.70
2026/04/24 17:58:46,92.60,-13.70
2026/04/24 17:58:56,92.20,-13.70
2026/04/24 17:59:06,92.20,-13.60
2026/04/24 17:59:16,92.40,-13.60
2026/04/24 17:59:26,92.10,-13.60
2026/04/24 17:59:36,92.00,-13.60
2026/04/24 17:59:46,91.90,-13.60
2026/04/24 17:59:56,91.70,-13.50
2026/04/24 18:00:06,91.50,-13.50
2026/04/24 18:00:16,91.40,-13.50
2026/04/24 18:00:26,91.30,-13.50
2026/04/24 18:00:36,91.30,-13.50
2026/04/24 18:00:46,91.30,-13.40
2026/04/24 18:00:56,91.10,-13.40
2026/04/24 18:01:06,91.00,-13.40
2026/04/24 18:01:16,91.10,-13.40
2026/04/24 18:01:26,90.90,-13.30
2026/04/24 18:01:36,90.40,-13.30
2026/04/24 18:01:46,90.40,-13.30
2026/04/24 18:01:56,90.30,-13.30
2026/04/24 18:02:06,90.20,-13.30
2026/04/24 18:02:16,89.40,-13.30
2026/04/24 18:02:26,88.60,-13.20
2026/04/24 18:02:36,88.60,-13.20
2026/04/24 18:02:46,88.50,-13.20
2026/04/24 18:02:56,87.60,-13.20
2026/04/24 18:03:06,87.30,-13.20
2026/04/24 18:03:16,87.50,-13.10
2026/04/24 18:03:26,87.30,-13.10
2026/04/24 18:03:36,87.00,-13.10
2026/04/24 18:03:46,87.10,-13.10
2026/04/24 18:03:56,87.60,-13.10
2026/04/24 18:04:06,87.80,-13.10
2026/04/24 18:04:16,87.30,-13.00
2026/04/24 18:04:26,87.10,-13.00
2026/04/24 18:04:36,86.90,-13.00
2026/04/24 18:04:46,87.30,-13.00
2026/04/24 18:04:56,87.50,-13.00
2026/04/24 18:05:06,86.60,-12.90
2026/04/24 18:05:16,86.00,-12.90
2026/04/24 18:05:26,85.30,-12.90
2026/04/24 18:05:36,85.10,-12.90
2026/04/24 18:05:46,84.50,-12.90
2026/04/24 18:05:56,84.30,-12.90
2026/04/24 18:06:06,83.90,-12.90
2026/04/24 18:06:16,83.60,-12.80
2026/04/24 18:06:26,83.10,-12.80
2026/04/24 18:06:36,82.80,-12.80
2026/04/24 18:06:46,82.60,-12.80
2026/04/24 18:06:56,82.50,-12.80
2026/04/24 18:07:06,82.10,-12.70
2026/04/24 18:07:16,81.50,-12.70
2026/04/24 18:07:26,81.90,-12.70
2026/04/24 18:07:36,81.90,-12.70
2026/04/24 18:07:46,81.30,-12.70
2026/04/24 18:07:56,81.10,-12.70
2026/04/24 18:08:06,81.20,-12.70
2026/04/24 18:08:16,81.00,-12.60
2026/04/24 18:08:26,81.00,-12.60
2026/04/24 18:08:36,81.00,-12.60
2026/04/24 18:08:46,80.50,-12.60
2026/04/24 18:08:56,80.30,-12.60
2026/04/24 18:09:06,80.10,-12.60
2026/04/24 18:09:16,80.00,-12.60
2026/04/24 18:09:26,79.60,-12.50
2026/04/24 18:09:36,79.60,-12.50
2026/04/24 18:09:46,79.30,-12.50
2026/04/24 18:09:56,79.10,-12.50
2026/04/24 18:10:06,79.30,-12.50
2026/04/24 18:10:16,78.90,-12.40
2026/04/24 18:10:26,78.60,-12.40
2026/04/24 18:10:36,78.40,-12.40
2026/04/24 18:10:46,79.00,-12.40
2026/04/24 18:10:56,79.00,-12.40
2026/04/24 18:11:06,78.40,-12.40
2026/04/24 18:11:16,78.10,-12.40
2026/04/24 18:11:26,78.10,-12.30
2026/04/24 18:11:36,78.30,-12.30
2026/04/24 18:11:46,78.80,-12.30
2026/04/24 18:11:56,78.60,-12.30
2026/04/24 18:12:06,78.00,-12.30
2026/04/24 18:12:16,77.60,-12.30
2026/04/24 18:12:26,77.70,-12.30
2026/04/24 18:12:36,77.70,-12.30
2026/04/24 18:12:46,77.30,-12.20
2026/04/24 18:12:56,77.10,-12.20
2026/04/24 18:13:06,77.10,-12.20
2026/04/24 18:13:16,77.30,-12.20
2026/04/24 18:13:26,77.20,-12.20
2026/04/24 18:13:36,77.00,-12.20
2026/04/24 18:13:46,76.90,-12.20
2026/04/24 18:13:56,76.30,-12.20
2026/04/24 18:14:06,75.80,-12.10
2026/04/24 18:14:16,76.40,-12.10
2026/04/24 18:14:26,76.60,-12.10
2026/04/24 18:14:36,75.90,-12.10
2026/04/24 18:14:46,75.30,-12.10
2026/04/24 18:14:56,74.50,-12.10
2026/04/24 18:15:06,74.80,-12.10
2026/04/24 18:15:16,74.40,-12.00
2026/04/24 18:15:26,74.30,-12.00
2026/04/24 18:15:36,74.20,-12.00
2026/04/24 18:15:46,60.60,-12.00
2026/04/24 18:15:56,30.90,-11.90
2026/04/24 18:16:06,30.90,-11.90
2026/04/24 18:16:16,30.90,-11.80
2026/04/24 18:16:26,30.90,-11.80
2026/04/24 18:16:36,12.40,-11.80
2026/04/24 18:16:46,36.90,-11.80
2026/04/24 18:16:56,60.00,-11.80
2026/04/24 18:17:06,77.60,-11.80
2026/04/24 18:17:16,90.60,-11.80
2026/04/24 18:17:26,97.00,-11.80
2026/04/24 18:17:36,97.00,-11.80
2026/04/24 18:17:46,97.00,-11.80
2026/04/24 18:17:56,96.80,-11.90
2026/04/24 18:18:06,92.00,-11.90
2026/04/24 18:18:16,87.80,-12.00
2026/04/24 18:18:26,84.00,-12.00
2026/04/24 18:18:36,80.30,-12.10
2026/04/24 18:18:46,77.20,-12.10
2026/04/24 18:18:56,74.40,-12.10
2026/04/24 18:19:06,72.30,-12.20
2026/04/24 18:19:16,70.30,-12.30
2026/04/24 18:19:26,68.60,-12.30
2026/04/24 18:19:36,66.80,-12.40
2026/04/24 18:19:46,65.50,-12.50
2026/04/24 18:19:56,64.30,-12.50
2026/04/24 18:20:06,63.20,-12.60
2026/04/24 18:20:16,62.20,-12.70
2026/04/24 18:20:26,61.50,-12.70
2026/04/24 18:20:37,60.60,-12.80
2026/04/24 18:20:46,59.90,-12.80
2026/04/24 18:20:56,59.30,-12.90
2026/04/24 18:21:06,58.70,-13.00
2026/04/24 18:21:17,58.30,-13.00
2026/04/24 18:21:26,57.90,-13.10
2026/04/24 18:21:36,57.50,-13.10
2026/04/24 18:21:47,57.20,-13.20
2026/04/24 18:21:57,56.80,-13.30
2026/04/24 18:22:06,56.40,-13.30
2026/04/24 18:22:17,56.10,-13.40
2026/04/24 18:22:27,55.90,-13.40
2026/04/24 18:22:36,55.70,-13.50
2026/04/24 18:22:47,55.50,-13.50
2026/04/24 18:22:57,55.30,-13.60
2026/04/24 18:23:06,55.10,-13.60
2026/04/24 18:23:17,54.80,-13.70
2026/04/24 18:23:27,54.60,-13.70
2026/04/24 18:23:37,54.50,-13.80
2026/04/24 18:23:47,54.40,-13.80
2026/04/24 18:23:57,54.30,-13.90
2026/04/24 18:24:07,54.20,-13.90
2026/04/24 18:24:17,54.10,-13.90
2026/04/24 18:24:27,53.90,-14.00
2026/04/24 18:24:37,53.80,-14.00
2026/04/24 18:24:47,53.80,-14.00
2026/04/24 18:24:57,53.70,-14.00
2026/04/24 18:25:07,53.70,-14.10
2026/04/24 18:25:17,53.60,-14.10
2026/04/24 18:25:27,53.50,-14.10
2026/04/24 18:25:37,53.40,-14.20
2026/04/24 18:25:47,53.30,-14.20
2026/04/24 18:25:57,53.30,-14.20
2026/04/24 18:26:07,53.30,-14.20
2026/04/24 18:26:17,53.30,-14.20
2026/04/24 18:26:27,53.30,-14.30
2026/04/24 18:26:37,53.20,-14.30
2026/04/24 18:26:47,53.20,-14.30
2026/04/24 18:26:57,53.10,-14.40
2026/04/24 18:27:07,53.10,-14.40
2026/04/24 18:27:17,53.10,-14.40
2026/04/24 18:27:27,53.10,-14.40
2026/04/24 18:27:37,53.10,-14.40
2026/04/24 18:27:47,53.00,-14.40
2026/04/24 18:27:57,52.90,-14.50
2026/04/24 18:28:07,52.90,-14.50
2026/04/24 18:28:17,52.80,-14.50
2026/04/24 18:28:27,52.80,-14.50
2026/04/24 18:28:37,52.80,-14.50
2026/04/24 18:28:47,52.80,-14.50
2026/04/24 18:28:57,52.70,-14.60
2026/04/24 18:29:07,52.70,-14.60
2026/04/24 18:29:17,52.60,-14.60
2026/04/24 18:29:27,52.50,-14.60
2026/04/24 18:29:37,52.50,-14.60
2026/04/24 18:29:47,52.50,-14.60
2026/04/24 18:29:57,52.50,-14.70
2026/04/24 18:30:07,52.40,-14.70
2026/04/24 18:30:17,52.40,-14.70
2026/04/24 18:30:27,52.30,-14.70
2026/04/24 18:30:37,52.30,-14.70
2026/04/24 18:30:47,52.30,-14.80
2026/04/24 18:30:57,52.30,-14.80
2026/04/24 18:31:07,52.20,-14.80
2026/04/24 18:31:17,52.20,-14.80
2026/04/24 18:31:27,52.20,-14.80
2026/04/24 18:31:37,52.20,-14.90
2026/04/24 18:31:47,52.10,-14.90
2026/04/24 18:31:57,52.00,-14.90
2026/04/24 18:32:07,52.00,-14.90
2026/04/24 18:32:17,52.00,-15.00
2026/04/24 18:32:27,51.90,-15.00
2026/04/24 18:32:37,51.90,-15.00
2026/04/24 18:32:47,51.80,-15.00
2026/04/24 18:32:57,51.80,-15.10
2026/04/24 18:33:07,51.70,-15.10
2026/04/24 18:33:17,51.70,-15.10
2026/04/24 18:33:27,51.70,-15.10
2026/04/24 18:33:37,51.70,-15.20
2026/04/24 18:33:47,51.70,-15.20
2026/04/24 18:33:57,51.60,-15.20
2026/04/24 18:34:07,51.60,-15.20
2026/04/24 18:34:17,51.50,-15.20
2026/04/24 18:34:27,51.50,-15.20
2026/04/24 18:34:37,51.50,-15.30
2026/04/24 18:34:47,51.50,-15.30
2026/04/24 18:34:57,51.50,-15.30
2026/04/24 18:35:07,51.40,-15.40
2026/04/24 18:35:17,51.40,-15.40
2026/04/24 18:35:27,51.40,-15.40
2026/04/24 18:35:37,51.40,-15.40
2026/04/24 18:35:47,51.40,-15.50
2026/04/24 18:35:57,51.40,-15.50
2026/04/24 18:36:07,51.40,-15.50
2026/04/24 18:36:17,51.40,-15.50
2026/04/24 18:36:27,51.30,-15.60
2026/04/24 18:36:37,51.30,-15.60
2026/04/24 18:36:47,51.30,-15.60
2026/04/24 18:36:57,51.30,-15.60
2026/04/24 18:37:07,51.30,-15.70
2026/04/24 18:37:17,51.40,-15.70
2026/04/24 18:37:27,51.40,-15.70
2026/04/24 18:37:37,51.40,-15.70
2026/04/24 18:37:47,51.40,-15.70
2026/04/24 18:37:57,51.30,-15.70
2026/04/24 18:38:07,51.30,-15.80
2026/04/24 18:38:17,51.30,-15.80
2026/04/24 18:38:27,51.30,-15.80
2026/04/24 18:38:37,51.30,-15.80
2026/04/24 18:38:47,51.30,-15.90
2026/04/24 18:38:57,51.30,-15.90
2026/04/24 18:39:07,51.30,-15.90
2026/04/24 18:39:17,51.30,-15.90
2026/04/24 18:39:27,51.30,-15.90
2026/04/24 18:39:37,51.30,-16.00
2026/04/24 18:39:47,51.30,-16.00
2026/04/24 18:39:57,51.30,-16.00
2026/04/24 18:40:07,51.30,-16.00
2026/04/24 18:40:17,51.30,-16.10
2026/04/24 18:40:27,51.20,-16.10
2026/04/24 18:40:37,51.20,-16.10
2026/04/24 18:40:47,51.30,-16.10
2026/04/24 18:40:57,51.40,-16.10
2026/04/24 18:41:07,51.40,-16.10
2026/04/24 18:41:17,51.40,-16.20
2026/04/24 18:41:27,51.60,-16.20
2026/04/24 18:41:37,51.70,-16.20
2026/04/24 18:41:47,52.00,-16.20
2026/04/24 18:41:57,52.30,-16.20
2026/04/24 18:42:07,52.80,-16.20
2026/04/24 18:42:17,53.30,-16.20
2026/04/24 18:42:27,53.90,-16.10
2026/04/24 18:42:37,54.50,-16.10
2026/04/24 18:42:47,55.10,-16.10
2026/04/24 18:42:57,55.60,-16.10
2026/04/24 18:43:07,56.20,-16.10
2026/04/24 18:43:17,57.10,-16.00
2026/04/24 18:43:27,57.90,-16.00
2026/04/24 18:43:37,58.90,-16.00
2026/04/24 18:43:47,60.10,-15.90
2026/04/24 18:43:57,61.10,-15.90
2026/04/24 18:44:07,62.30,-15.90
2026/04/24 18:44:17,63.80,-15.90
2026/04/24 18:44:27,65.50,-15.80
2026/04/24 18:44:37,67.10,-15.80
2026/04/24 18:44:47,69.20,-15.70
2026/04/24 18:44:57,71.30,-15.70
2026/04/24 18:45:07,73.60,-15.70
2026/04/24 18:45:17,75.80,-15.60
2026/04/24 18:45:27,77.70,-15.60
2026/04/24 18:45:37,79.50,-15.60
2026/04/24 18:45:47,81.70,-15.50
2026/04/24 18:45:57,83.50,-15.50
2026/04/24 18:46:07,85.10,-15.50
2026/04/24 18:46:17,86.50,-15.40
2026/04/24 18:46:27,87.60,-15.40
2026/04/24 18:46:37,88.60,-15.40
2026/04/24 18:46:47,89.90,-15.30
2026/04/24 18:46:57,90.70,-15.30
2026/04/24 18:47:07,91.50,-15.20
2026/04/24 18:47:17,92.00,-15.20
2026/04/24 18:47:27,92.60,-15.20
2026/04/24 18:47:37,92.90,-15.20
2026/04/24 18:47:47,93.30,-15.10
2026/04/24 18:47:57,93.50,-15.10
2026/04/24 18:48:07,93.60,-15.00
2026/04/24 18:48:17,93.60,-15.00
2026/04/24 18:48:27,93.70,-15.00
2026/04/24 18:48:37,93.70,-14.90
2026/04/24 18:48:47,93.70,-14.90
2026/04/24 18:48:57,93.60,-14.90
2026/04/24 18:49:07,93.40,-14.80
2026/04/24 18:49:17,93.10,-14.80
2026/04/24 18:49:27,92.80,-14.80
2026/04/24 18:49:37,92.70,-14.70
2026/04/24 18:49:47,92.50,-14.70
2026/04/24 18:49:57,92.60,-14.70
2026/04/24 18:50:07,92.50,-14.60
2026/04/24 18:50:17,92.20,-14.60
2026/04/24 18:50:27,92.50,-14.60
2026/04/24 18:50:37,92.60,-14.60
2026/04/24 18:50:47,92.60,-14.50
2026/04/24 18:50:57,92.50,-14.50
2026/04/24 18:51:07,92.70,-14.50
2026/04/24 18:51:18,92.70,-14.40
2026/04/24 18:51:28,92.20,-14.40
2026/04/24 18:51:37,92.20,-14.40
2026/04/24 18:51:47,92.50,-14.40
2026/04/24 18:51:57,93.10,-14.30
2026/04/24 18:52:08,93.00,-14.30
2026/04/24 18:52:17,93.00,-14.30
2026/04/24 18:52:28,92.70,-14.20
2026/04/24 18:52:38,93.00,-14.20
2026/04/24 18:52:48,93.30,-14.20
2026/04/24 18:52:57,93.20,-14.20
2026/04/24 18:53:08,93.30,-14.10
2026/04/24 18:53:18,93.10,-14.10
2026/04/24 18:53:28,92.70,-14.10
2026/04/24 18:53:38,92.90,-14.10
2026/04/24 18:53:48,92.90,-14.00
2026/04/24 18:53:57,93.10,-14.00
2026/04/24 18:54:08,93.10,-14.00
2026/04/24 18:54:18,93.10,-14.00
2026/04/24 18:54:28,92.80,-13.90
2026/04/24 18:54:38,92.70,-13.90
2026/04/24 18:54:48,92.90,-13.90
2026/04/24 18:54:58,92.80,-13.90
2026/04/24 18:55:08,92.80,-13.80
2026/04/24 18:55:18,92.60,-13.80
2026/04/24 18:55:28,92.70,-13.80
2026/04/24 18:55:38,92.70,-13.80
2026/04/24 18:55:48,92.80,-13.70
2026/04/24 18:55:58,92.70,-13.70
2026/04/24 18:56:08,92.80,-13.70
2026/04/24 18:56:18,92.60,-13.70
2026/04/24 18:56:28,92.90,-13.60
2026/04/24 18:56:38,93.30,-13.60
2026/04/24 18:56:48,93.20,-13.60
2026/04/24 18:56:58,93.30,-13.60
2026/04/24 18:57:08,93.30,-13.60
2026/04/24 18:57:18,93.00,-13.50
2026/04/24 18:57:28,93.00,-13.50
2026/04/24 18:57:38,92.50,-13.50
2026/04/24 18:57:48,92.20,-13.50
2026/04/24 18:57:58,92.10,-13.50
2026/04/24 18:58:08,92.10,-13.40
2026/04/24 18:58:18,91.80,-13.40
2026/04/24 18:58:28,91.70,-13.40
2026/04/24 18:58:38,91.60,-13.40
2026/04/24 18:58:48,91.60,-13.30
2026/04/24 18:58:58,91.10,-13.30
2026/04/24 18:59:08,90.50,-13.30
2026/04/24 18:59:18,90.00,-13.30
2026/04/24 18:59:28,89.70,-13.30
2026/04/24 18:59:38,88.90,-13.20
2026/04/24 18:59:48,88.70,-13.20
2026/04/24 18:59:58,88.60,-13.20
2026/04/24 19:00:08,88.40,-13.20
2026/04/24 19:00:18,87.50,-13.20
2026/04/24 19:00:28,87.10,-13.20
2026/04/24 19:00:38,87.10,-13.10
2026/04/24 19:00:48,86.70,-13.10
2026/04/24 19:00:58,85.50,-13.10
2026/04/24 19:01:08,84.60,-13.10
2026/04/24 19:01:18,84.00,-13.00
2026/04/24 19:01:28,83.80,-13.00
2026/04/24 19:01:38,83.80,-13.00
2026/04/24 19:01:48,83.60,-13.00
2026/04/24 19:01:58,83.50,-13.00
2026/04/24 19:02:08,83.60,-12.90
2026/04/24 19:02:18,83.20,-12.90
2026/04/24 19:02:28,82.90,-12.90
2026/04/24 19:02:38,83.10,-12.90
2026/04/24 19:02:48,83.70,-12.90
2026/04/24 19:02:58,83.70,-12.90
2026/04/24 19:03:08,83.40,-12.80
2026/04/24 19:03:18,83.00,-12.80
2026/04/24 19:03:28,82.90,-12.80
2026/04/24 19:03:38,83.00,-12.80
2026/04/24 19:03:48,82.70,-12.80
2026/04/24 19:03:58,82.50,-12.80
2026/04/24 19:04:08,82.20,-12.70
2026/04/24 19:04:18,81.90,-12.70
2026/04/24 19:04:28,81.70,-12.70
2026/04/24 19:04:38,81.40,-12.70
2026/04/24 19:04:48,81.40,-12.70
2026/04/24 19:04:58,81.50,-12.70
2026/04/24 19:05:08,81.40,-12.70
2026/04/24 19:05:18,81.00,-12.60
2026/04/24 19:05:28,80.20,-12.60
2026/04/24 19:05:38,79.90,-12.60
2026/04/24 19:05:48,80.40,-12.60
2026/04/24 19:05:58,80.70,-12.60
2026/04/24 19:06:08,80.60,-12.50
2026/04/24 19:06:18,80.30,-12.50
2026/04/24 19:06:28,79.70,-12.50
2026/04/24 19:06:38,79.60,-12.50
2026/04/24 19:06:48,79.30,-12.50
2026/04/24 19:06:58,79.50,-12.50
2026/04/24 19:07:08,79.40,-12.40
2026/04/24 19:07:18,79.20,-12.40
2026/04/24 19:07:28,79.10,-12.40
2026/04/24 19:07:38,78.80,-12.40
2026/04/24 19:07:48,78.70,-12.40
2026/04/24 19:07:58,78.00,-12.40
2026/04/24 19:08:08,77.70,-12.30
2026/04/24 19:08:18,78.00,-12.30
2026/04/24 19:08:28,78.10,-12.30
2026/04/24 19:08:38,78.30,-12.30
2026/04/24 19:08:48,79.10,-12.30
2026/04/24 19:08:58,79.40,-12.30
2026/04/24 19:09:08,78.60,-12.30
2026/04/24 19:09:18,78.20,-12.30
2026/04/24 19:09:28,77.80,-12.20
2026/04/24 19:09:38,77.50,-12.20
2026/04/24 19:09:48,78.00,-12.20
2026/04/24 19:09:58,78.50,-12.20
2026/04/24 19:10:08,77.70,-12.20
2026/04/24 19:10:18,76.80,-12.20
2026/04/24 19:10:28,76.40,-12.20
2026/04/24 19:10:38,76.40,-12.10
2026/04/24 19:10:48,76.60,-12.10
2026/04/24 19:10:58,77.20,-12.10
2026/04/24 19:11:08,77.30,-12.10
2026/04/24 19:11:18,76.60,-12.10
2026/04/24 19:11:28,76.00,-12.10
2026/04/24 19:11:38,62.70,-12.10
2026/04/24 19:11:48,34.50,-12.00
2026/04/24 19:11:58,3.50,-11.90
2026/04/24 19:12:08,3.50,-11.90
2026/04/24 19:12:18,99.90,-11.90
2026/04/24 19:12:28,17.70,-11.80
2026/04/24 19:12:38,39.50,-11.80
2026/04/24 19:12:48,62.30,-11.80
2026/04/24 19:12:58,80.30,-11.80
2026/04/24 19:13:08,92.80,-11.80
2026/04/24 19:13:18,97.00,-11.80
2026/04/24 19:13:28,97.00,-11.80
2026/04/24 19:13:38,97.00,-11.80
2026/04/24 19:13:48,95.80,-11.80
2026/04/24 19:13:58,90.60,-11.90
2026/04/24 19:14:08,86.30,-11.90
2026/04/24 19:14:18,82.30,-11.90
2026/04/24 19:14:28,78.80,-12.00
2026/04/24 19:14:38,75.60,-12.00
2026/04/24 19:14:48,73.10,-12.10
2026/04/24 19:14:58,70.80,-12.10
2026/04/24 19:15:08,68.80,-12.20
2026/04/24 19:15:18,67.10,-12.30
2026/04/24 19:15:28,65.60,-12.30
2026/04/24 19:15:38,64.40,-12.40
2026/04/24 19:15:48,63.20,-12.40
2026/04/24 19:15:58,62.20,-12.50
2026/04/24 19:16:08,61.30,-12.60
2026/04/24 19:16:18,60.40,-12.60
2026/04/24 19:16:28,59.60,-12.70
2026/04/24 19:16:38,58.90,-12.80
2026/04/24 19:16:48,58.40,-12.80
2026/04/24 19:16:58,58.00,-12.90
2026/04/24 19:17:08,57.50,-12.90
2026/04/24 19:17:18,57.00,-13.00
2026/04/24 19:17:28,56.60,-13.10
2026/04/24 19:17:38,56.10,-13.10
2026/04/24 19:17:48,55.90,-13.20
2026/04/24 19:17:58,55.50,-13.30
2026/04/24 19:18:08,55.40,-13.30
2026/04/24 19:18:18,55.10,-13.40
2026/04/24 19:18:28,54.90,-13.40
2026/04/24 19:18:38,54.70,-13.50
2026/04/24 19:18:48,54.50,-13.50
2026/04/24 19:18:58,54.30,-13.60
2026/04/24 19:19:08,54.20,-13.60
2026/04/24 19:19:18,54.00,-13.70
2026/04/24 19:19:28,53.90,-13.70
2026/04/24 19:19:38,53.80,-13.80
2026/04/24 19:19:48,53.70,-13.90
2026/04/24 19:19:58,53.50,-13.90
2026/04/24 19:20:08,53.40,-13.90
2026/04/24 19:20:18,53.30,-14.00
2026/04/24 19:20:28,53.20,-14.00
2026/04/24 19:20:38,53.00,-14.00
2026/04/24 19:20:48,53.00,-14.10
2026/04/24 19:20:58,52.90,-14.10
2026/04/24 19:21:08,52.90,-14.20
2026/04/24 19:21:18,52.60,-14.20
2026/04/24 19:21:28,52.60,-14.20
2026/04/24 19:21:38,52.60,-14.30
2026/04/24 19:21:48,52.60,-14.30
2026/04/24 19:21:58,52.60,-14.40
2026/04/24 19:22:08,52.50,-14.40
2026/04/24 19:22:18,52.50,-14.40
2026/04/24 19:22:28,52.30,-14.40
2026/04/24 19:22:38,52.30,-14.40
2026/04/24 19:22:48,52.30,-14.50
2026/04/24 19:22:58,52.30,-14.50
2026/04/24 19:23:08,52.40,-14.50
2026/04/24 19:23:19,52.40,-14.50
2026/04/24 19:23:29,52.40,-14.50
2026/04/24 19:23:38,52.30,-14.60
2026/04/24 19:23:48,52.30,-14.60
2026/04/24 19:23:59,52.30,-14.60
2026/04/24 19:24:09,52.30,-14.60
2026/04/24 19:24:18,52.30,-14.60
2026/04/24 19:24:29,52.30,-14.60
2026/04/24 19:24:38,52.30,-14.60
2026/04/24 19:24:49,52.30,-14.60
2026/04/24 19:24:59,52.30,-14.70
2026/04/24 19:25:09,52.20,-14.70
2026/04/24 19:25:18,52.30,-14.70
2026/04/24 19:25:29,52.20,-14.70
2026/04/24 19:25:39,52.20,-14.70
2026/04/24 19:25:49,52.20,-14.80
2026/04/24 19:25:59,52.10,-14.80
2026/04/24 19:26:09,52.10,-14.80
2026/04/24 19:26:19,52.00,-14.80
2026/04/24 19:26:29,52.00,-14.80
2026/04/24 19:26:39,52.00,-14.80
2026/04/24 19:26:49,52.00,-14.80
2026/04/24 19:26:59,52.00,-14.90
2026/04/24 19:27:09,51.90,-14.90
2026/04/24 19:27:19,51.90,-14.90
2026/04/24 19:27:29,51.90,-14.90
2026/04/24 19:27:39,51.80,-14.90
2026/04/24 19:27:49,51.80,-15.00
2026/04/24 19:27:59,51.80,-15.00
2026/04/24 19:28:09,51.80,-15.00
2026/04/24 19:28:19,51.80,-15.00
2026/04/24 19:28:29,51.80,-15.00
2026/04/24 19:28:39,51.70,-15.00
2026/04/24 19:28:49,51.70,-15.00
2026/04/24 19:28:59,51.70,-15.10
2026/04/24 19:29:09,51.70,-15.10
2026/04/24 19:29:19,51.60,-15.10
2026/04/24 19:29:29,51.60,-15.10
2026/04/24 19:29:39,51.50,-15.10
2026/04/24 19:29:49,51.50,-15.20
2026/04/24 19:29:59,51.50,-15.20
2026/04/24 19:30:09,51.50,-15.20
2026/04/24 19:30:19,51.50,-15.20
2026/04/24 19:30:29,51.40,-15.20
2026/04/24 19:30:39,51.40,-15.20
2026/04/24 19:30:49,51.40,-15.30
2026/04/24 19:30:59,51.30,-15.30
2026/04/24 19:31:09,51.30,-15.30
2026/04/24 19:31:19,51.30,-15.30
2026/04/24 19:31:29,51.30,-15.30
2026/04/24 19:31:39,51.30,-15.40
2026/04/24 19:31:49,51.40,-15.40
2026/04/24 19:31:59,51.40,-15.40
2026/04/24 19:32:09,51.30,-15.40
2026/04/24 19:32:19,51.30,-15.40
2026/04/24 19:32:29,51.20,-15.40
2026/04/24 19:32:39,51.30,-15.50
2026/04/24 19:32:49,51.20,-15.50
2026/04/24 19:32:59,51.20,-15.50
2026/04/24 19:33:09,51.20,-15.50
2026/04/24 19:33:19,51.10,-15.50
2026/04/24 19:33:29,51.10,-15.60
2026/04/24 19:33:39,51.10,-15.60
2026/04/24 19:33:49,51.10,-15.60
2026/04/24 19:33:59,51.10,-15.60
2026/04/24 19:34:09,51.00,-15.60
2026/04/24 19:34:19,51.00,-15.60
2026/04/24 19:34:29,51.00,-15.70
2026/04/24 19:34:39,50.90,-15.70
2026/04/24 19:34:49,50.90,-15.70
2026/04/24 19:34:59,50.90,-15.70
2026/04/24 19:35:09,50.90,-15.80
2026/04/24 19:35:19,50.90,-15.80
2026/04/24 19:35:29,50.90,-15.80
2026/04/24 19:35:39,50.90,-15.80
2026/04/24 19:35:49,50.90,-15.90
2026/04/24 19:35:59,50.90,-15.90
2026/04/24 19:36:09,50.90,-15.90
2026/04/24 19:36:19,50.90,-15.90
2026/04/24 19:36:29,50.90,-15.90
2026/04/24 19:36:39,50.90,-16.00
2026/04/24 19:36:49,50.90,-16.00
2026/04/24 19:36:59,50.90,-16.00
2026/04/24 19:37:09,50.90,-16.00
2026/04/24 19:37:19,50.90,-16.10
2026/04/24 19:37:29,51.10,-16.10
2026/04/24 19:37:39,51.20,-16.10
2026/04/24 19:37:49,51.60,-16.10
2026/04/24 19:37:59,52.00,-16.10
2026/04/24 19:38:09,52.40,-16.10
2026/04/24 19:38:19,52.90,-16.10
2026/04/24 19:38:29,53.30,-16.10
2026/04/24 19:38:39,53.70,-16.10
2026/04/24 19:38:49,54.40,-16.10
2026/04/24 19:38:59,55.10,-16.00
2026/04/24 19:39:09,56.30,-16.00
2026/04/24 19:39:19,57.40,-16.00
2026/04/24 19:39:29,58.80,-16.00
2026/04/24 19:39:39,61.40,-15.90
2026/04/24 19:39:49,64.10,-15.90
2026/04/24 19:39:59,66.10,-15.90
2026/04/24 19:40:09,67.80,-15.90
2026/04/24 19:40:19,69.30,-15.80
2026/04/24 19:40:29,70.80,-15.80
2026/04/24 19:40:39,72.30,-15.80
2026/04/24 19:40:49,74.00,-15.70
2026/04/24 19:40:59,75.80,-15.70
2026/04/24 19:41:09,77.40,-15.70
2026/04/24 19:41:19,78.60,-15.60
2026/04/24 19:41:29,80.80,-15.60
2026/04/24 19:41:39,82.10,-15.60
2026/04/24 19:41:49,83.50,-15.50
2026/04/24 19:41:59,85.20,-15.50
2026/04/24 19:42:09,86.50,-15.50
2026/04/24 19:42:19,87.40,-15.40
2026/04/24 19:42:29,88.60,-15.40
2026/04/24 19:42:39,89.50,-15.40
2026/04/24 19:42:49,90.40,-15.30
2026/04/24 19:42:59,91.00,-15.30
2026/04/24 19:43:09,91.70,-15.20
2026/04/24 19:43:19,92.40,-15.20
2026/04/24 19:43:29,92.80,-15.20
2026/04/24 19:43:39,93.20,-15.10
2026/04/24 19:43:49,93.60,-15.10
2026/04/24 19:43:59,93.70,-15.10
2026/04/24 19:44:09,93.90,-15.00
2026/04/24 19:44:19,94.10,-15.00
2026/04/24 19:44:29,94.20,-15.00
2026/04/24 19:44:39,94.10,-14.90
2026/04/24 19:44:49,94.10,-14.90
2026/04/24 19:44:59,94.00,-14.90
2026/04/24 19:45:09,93.90,-14.80
2026/04/24 19:45:19,93.80,-14.80
2026/04/24 19:45:29,93.70,-14.80
2026/04/24 19:45:39,93.60,-14.70
2026/04/24 19:45:49,93.50,-14.70
2026/04/24 19:45:59,93.40,-14.70
2026/04/24 19:46:09,93.30,-14.60
2026/04/24 19:46:19,93.20,-14.60
2026/04/24 19:46:29,93.40,-14.60
2026/04/24 19:46:39,93.40,-14.60
2026/04/24 19:46:49,93.20,-14.50
2026/04/24 19:46:59,93.40,-14.50
2026/04/24 19:47:09,93.10,-14.50
2026/04/24 19:47:19,93.60,-14.50
2026/04/24 19:47:29,93.50,-14.40
2026/04/24 19:47:39,93.60,-14.40
2026/04/24 19:47:49,93.60,-14.40
2026/04/24 19:47:59,93.30,-14.30
2026/04/24 19:48:09,93.80,-14.30
2026/04/24 19:48:19,93.60,-14.30
2026/04/24 19:48:29,93.80,-14.20
2026/04/24 19:48:39,93.90,-14.20
2026/04/24 19:48:49,93.70,-14.20
2026/04/24 19:48:59,94.20,-14.20
2026/04/24 19:49:09,94.20,-14.10
2026/04/24 19:49:19,94.00,-14.10
2026/04/24 19:49:29,94.10,-14.10
2026/04/24 19:49:39,94.30,-14.10
2026/04/24 19:49:49,94.30,-14.00
2026/04/24 19:49:59,94.30,-14.00
2026/04/24 19:50:09,94.50,-14.00
2026/04/24 19:50:19,94.40,-14.00
2026/04/24 19:50:29,94.20,-13.90
2026/04/24 19:50:39,94.30,-13.90
2026/04/24 19:50:49,94.00,-13.90
2026/04/24 19:50:59,94.00,-13.90
2026/04/24 19:51:09,93.90,-13.80
2026/04/24 19:51:19,93.90,-13.80
2026/04/24 19:51:29,93.80,-13.80
2026/04/24 19:51:40,93.70,-13.80
2026/04/24 19:51:49,93.60,-13.70
2026/04/24 19:51:59,93.80,-13.70
2026/04/24 19:52:09,93.70,-13.70
2026/04/24 19:52:19,93.80,-13.70
2026/04/24 19:52:29,93.50,-13.60
2026/04/24 19:52:39,93.20,-13.60
2026/04/24 19:52:49,93.30,-13.60
2026/04/24 19:52:59,92.90,-13.60
2026/04/24 19:53:09,92.70,-13.50
2026/04/24 19:53:19,92.70,-13.50
2026/04/24 19:53:29,92.00,-13.50
2026/04/24 19:53:39,91.40,-13.50
2026/04/24 19:53:49,91.20,-13.50
2026/04/24 19:53:59,91.20,-13.50
2026/04/24 19:54:09,91.70,-13.40
2026/04/24 19:54:19,91.80,-13.40
2026/04/24 19:54:29,91.10,-13.40
2026/04/24 19:54:39,90.70,-13.40
2026/04/24 19:54:49,91.10,-13.40
2026/04/24 19:54:59,91.90,-13.30
2026/04/24 19:55:09,92.20,-13.30
2026/04/24 19:55:19,91.80,-13.30
2026/04/24 19:55:29,90.30,-13.30
2026/04/24 19:55:39,88.70,-13.20
2026/04/24 19:55:49,87.70,-13.20
2026/04/24 19:55:59,87.10,-13.20
2026/04/24 19:56:09,86.60,-13.20
2026/04/24 19:56:19,85.90,-13.20
2026/04/24 19:56:30,85.70,-13.10
2026/04/24 19:56:40,85.60,-13.10
2026/04/24 19:56:49,85.20,-13.10
2026/04/24 19:57:00,84.60,-13.10
2026/04/24 19:57:10,84.20,-13.10
2026/04/24 19:57:20,84.00,-13.00
2026/04/24 19:57:30,84.30,-13.00
2026/04/24 19:57:40,84.50,-13.00
2026/04/24 19:57:50,84.80,-13.00
2026/04/24 19:57:59,85.20,-12.90
2026/04/24 19:58:10,85.30,-12.90
2026/04/24 19:58:20,84.70,-12.90
2026/04/24 19:58:29,84.50,-12.90
2026/04/24 19:58:40,84.20,-12.90
2026/04/24 19:58:50,83.80,-12.90
2026/04/24 19:59:00,83.60,-12.80
2026/04/24 19:59:10,83.50,-12.80
2026/04/24 19:59:20,83.40,-12.80
2026/04/24 19:59:30,83.40,-12.80
2026/04/24 19:59:40,83.00,-12.80
2026/04/24 19:59:50,82.90,-12.70
2026/04/24 20:00:00,82.50,-12.70
2026/04/24 20:00:10,82.40,-12.70
2026/04/24 20:00:20,82.00,-12.70
2026/04/24 20:00:30,82.10,-12.70
2026/04/24 20:00:40,82.50,-12.70
2026/04/24 20:00:50,82.60,-12.60
2026/04/24 20:01:00,82.50,-12.60
2026/04/24 20:01:10,82.80,-12.60
2026/04/24 20:01:20,82.70,-12.60
2026/04/24 20:01:30,82.60,-12.60
2026/04/24 20:01:40,83.10,-12.60
2026/04/24 20:01:50,82.90,-12.50
2026/04/24 20:02:00,82.10,-12.50
2026/04/24 20:02:10,81.80,-12.50
2026/04/24 20:02:20,82.20,-12.50
2026/04/24 20:02:30,82.20,-12.50
2026/04/24 20:02:40,81.70,-12.50
2026/04/24 20:02:50,81.60,-12.50
2026/04/24 20:03:00,81.80,-12.40
2026/04/24 20:03:10,80.90,-12.50
2026/04/24 20:03:20,80.30,-12.40
2026/04/24 20:03:30,79.80,-12.40
2026/04/24 20:03:40,79.50,-12.40
2026/04/24 20:03:50,79.00,-12.30
2026/04/24 20:04:00,79.50,-12.30
2026/04/24 20:04:10,79.90,-12.30
2026/04/24 20:04:20,80.30,-12.30
2026/04/24 20:04:30,79.60,-12.30
2026/04/24 20:04:40,79.00,-12.30
2026/04/24 20:04:50,79.20,-12.30
2026/04/24 20:05:00,79.30,-12.30
2026/04/24 20:05:10,79.30,-12.20
2026/04/24 20:05:20,78.70,-12.20
2026/04/24 20:05:30,78.90,-12.20
2026/04/24 20:05:40,79.30,-12.20
2026/04/24 20:05:50,78.90,-12.20
2026/04/24 20:06:00,79.10,-12.20
2026/04/24 20:06:10,79.20,-12.20
2026/04/24 20:06:20,78.90,-12.10
2026/04/24 20:06:30,79.10,-12.10
2026/04/24 20:06:40,78.70,-12.10
2026/04/24 20:06:50,78.30,-12.10
2026/04/24 20:07:00,71.30,-12.10
2026/04/24 20:07:10,48.30,-12.00
2026/04/24 20:07:20,14.10,-12.00
2026/04/24 20:07:30,14.10,-11.90
2026/04/24 20:07:40,99.90,-11.90
2026/04/24 20:07:50,12.70,-11.80
2026/04/24 20:08:00,31.30,-11.80
2026/04/24 20:08:10,52.70,-11.80
2026/04/24 20:08:20,75.80,-11.80
2026/04/24 20:08:30,90.70,-11.80
2026/04/24 20:08:40,97.00,-11.80
2026/04/24 20:08:50,97.00,-11.80
2026/04/24 20:09:00,97.00,-11.80
2026/04/24 20:09:10,97.00,-11.80
2026/04/24 20:09:20,92.30,-11.80
2026/04/24 20:09:30,87.60,-11.80
2026/04/24 20:09:40,82.80,-11.90
2026/04/24 20:09:50,79.80,-11.90
2026/04/24 20:10:00,76.70,-12.00
2026/04/24 20:10:10,73.90,-12.00
2026/04/24 20:10:20,71.50,-12.10
2026/04/24 20:10:30,69.70,-12.10
2026/04/24 20:10:40,67.70,-12.20
2026/04/24 20:10:50,66.10,-12.30
2026/04/24 20:11:00,64.80,-12.30
2026/04/24 20:11:10,63.70,-12.40
2026/04/24 20:11:20,62.60,-12.40
2026/04/24 20:11:30,61.60,-12.50
2026/04/24 20:11:40,60.70,-12.60
2026/04/24 20:11:50,59.80,-12.60
2026/04/24 20:12:00,59.10,-12.70
2026/04/24 20:12:10,58.50,-12.70
2026/04/24 20:12:20,58.10,-12.80
2026/04/24 20:12:30,57.50,-12.80
2026/04/24 20:12:40,57.00,-12.90
2026/04/24 20:12:50,56.60,-13.00
2026/04/24 20:13:00,56.30,-13.00
2026/04/24 20:13:10,55.90,-13.10
2026/04/24 20:13:20,55.50,-13.10
2026/04/24 20:13:30,55.20,-13.20
2026/04/24 20:13:40,55.00,-13.30
2026/04/24 20:13:50,54.70,-13.30
2026/04/24 20:14:00,54.50,-13.40
2026/04/24 20:14:10,54.30,-13.50
2026/04/24 20:14:20,53.90,-13.50
2026/04/24 20:14:30,53.90,-13.60
2026/04/24 20:14:40,53.80,-13.60
2026/04/24 20:14:50,53.50,-13.60
2026/04/24 20:15:00,53.50,-13.70
2026/04/24 20:15:10,53.30,-13.80
2026/04/24 20:15:20,53.10,-13.80
2026/04/24 20:15:30,53.00,-13.90
2026/04/24 20:15:40,52.90,-13.90
2026/04/24 20:15:50,52.80,-14.00
2026/04/24 20:16:00,52.80,-14.00
2026/04/24 20:16:10,52.70,-14.00
2026/04/24 20:16:20,52.60,-14.10
2026/04/24 20:16:30,52.50,-14.10
2026/04/24 20:16:40,52.40,-14.20
2026/04/24 20:16:50,52.30,-14.20
2026/04/24 20:17:00,52.30,-14.20
2026/04/24 20:17:10,52.20,-14.30
2026/04/24 20:17:20,52.20,-14.30
2026/04/24 20:17:30,52.20,-14.40
2026/04/24 20:17:40,52.10,-14.40
2026/04/24 20:17:50,52.10,-14.40
2026/04/24 20:18:00,52.00,-14.40
2026/04/24 20:18:10,52.00,-14.50
2026/04/24 20:18:20,52.00,-14.50
2026/04/24 20:18:30,52.00,-14.50
2026/04/24 20:18:40,51.90,-14.50
2026/04/24 20:18:50,51.90,-14.50
2026/04/24 20:19:00,51.90,-14.60
2026/04/24 20:19:10,51.80,-14.60
2026/04/24 20:19:20,51.80,-14.60
2026/04/24 20:19:30,51.80,-14.60
2026/04/24 20:19:40,51.90,-14.60
2026/04/24 20:19:50,51.90,-14.60
2026/04/24 20:20:00,51.90,-14.70
2026/04/24 20:20:10,51.90,-14.70
2026/04/24 20:20:20,51.80,-14.70
2026/04/24 20:20:30,51.90,-14.70
2026/04/24 20:20:40,51.90,-14.70
2026/04/24 20:20:50,51.90,-14.80
2026/04/24 20:21:00,51.90,-14.80
2026/04/24 20:21:10,51.90,-14.80
2026/04/24 20:21:20,51.90,-14.80
2026/04/24 20:21:30,51.70,-14.80
2026/04/24 20:21:40,51.70,-14.80
2026/04/24 20:21:50,51.70,-14.80
2026/04/24 20:22:00,51.70,-14.80
2026/04/24 20:22:10,51.70,-14.80
2026/04/24 20:22:20,51.70,-14.80
2026/04/24 20:22:30,51.70,-14.90
2026/04/24 20:22:40,51.80,-14.90
2026/04/24 20:22:50,51.60,-14.90
2026/04/24 20:23:00,51.70,-14.90
2026/04/24 20:23:10,51.70,-14.90
2026/04/24 20:23:20,51.70,-14.90
2026/04/24 20:23:30,51.60,-15.00
2026/04/24 20:23:40,51.60,-15.00
2026/04/24 20:23:50,51.40,-15.00
2026/04/24 20:24:00,51.40,-15.00
2026/04/24 20:24:10,51.40,-15.00
2026/04/24 20:24:20,51.40,-15.00
2026/04/24 20:24:30,51.40,-15.00
2026/04/24 20:24:40,51.30,-15.10
2026/04/24 20:24:50,51.30,-15.10
2026/04/24 20:25:00,51.30,-15.10
2026/04/24 20:25:10,51.40,-15.10
2026/04/24 20:25:20,51.30,-15.10
2026/04/24 20:25:30,51.30,-15.10
2026/04/24 20:25:40,51.30,-15.10
2026/04/24 20:25:50,51.30,-15.20
2026/04/24 20:26:00,51.30,-15.20
2026/04/24 20:26:10,51.30,-15.20
2026/04/24 20:26:20,51.10,-15.20
2026/04/24 20:26:30,51.10,-15.20
2026/04/24 20:26:40,51.00,-15.20
2026/04/24 20:26:50,51.00,-15.30
2026/04/24 20:27:00,51.00,-15.30
2026/04/24 20:27:10,51.00,-15.30
2026/04/24 20:27:20,51.10,-15.30
2026/04/24 20:27:30,51.10,-15.30
2026/04/24 20:27:41,51.00,-15.30
2026/04/24 20:27:50,51.00,-15.40
2026/04/24 20:28:00,51.00,-15.40
2026/04/24 20:28:10,51.00,-15.40
2026/04/24 20:28:20,51.00,-15.40
2026/04/24 20:28:31,51.00,-15.50
2026/04/24 20:28:40,51.00,-15.50
2026/04/24 20:28:50,50.80,-15.50
2026/04/24 20:29:01,50.90,-15.50
2026/04/24 20:29:11,50.90,-15.50
2026/04/24 20:29:20,50.90,-15.60
2026/04/24 20:29:30,50.90,-15.60
2026/04/24 20:29:41,50.90,-15.60
2026/04/24 20:29:50,50.80,-15.60
2026/04/24 20:30:01,50.80,-15.60
2026/04/24 20:30:11,50.80,-15.70
2026/04/24 20:30:20,50.70,-15.70
2026/04/24 20:30:31,50.70,-15.70
2026/04/24 20:30:41,50.70,-15.70
2026/04/24 20:30:51,50.70,-15.70
2026/04/24 20:31:01,50.70,-15.80
2026/04/24 20:31:10,50.70,-15.80
2026/04/24 20:31:20,50.70,-15.80
2026/04/24 20:31:31,50.70,-15.80
2026/04/24 20:31:41,50.70,-15.80
2026/04/24 20:31:51,50.70,-15.90
2026/04/24 20:32:01,50.70,-15.90
2026/04/24 20:32:11,50.70,-15.90
2026/04/24 20:32:21,50.60,-15.90
2026/04/24 20:32:31,50.60,-15.90
2026/04/24 20:32:41,50.60,-16.00
2026/04/24 20:32:51,50.50,-16.00
2026/04/24 20:33:01,50.50,-16.00
2026/04/24 20:33:11,50.50,-16.10
2026/04/24 20:33:21,50.50,-16.10
2026/04/24 20:33:31,50.50,-16.10
2026/04/24 20:33:41,50.50,-16.10
2026/04/24 20:33:51,50.40,-16.10
2026/04/24 20:34:01,50.40,-16.20
2026/04/24 20:34:11,50.50,-16.20
2026/04/24 20:34:21,50.70,-16.20
2026/04/24 20:34:31,50.90,-16.20
2026/04/24 20:34:41,51.20,-16.20
2026/04/24 20:34:51,51.60,-16.20
2026/04/24 20:35:01,52.00,-16.20
2026/04/24 20:35:11,52.50,-16.20
2026/04/24 20:35:21,53.10,-16.20
2026/04/24 20:35:31,53.80,-16.10
2026/04/24 20:35:41,54.80,-16.10
2026/04/24 20:35:51,55.80,-16.10
2026/04/24 20:36:01,57.20,-16.10
2026/04/24 20:36:11,58.40,-16.10
2026/04/24 20:36:21,59.30,-16.00
2026/04/24 20:36:31,60.30,-16.00
2026/04/24 20:36:41,61.40,-16.00
2026/04/24 20:36:51,62.30,-16.00
2026/04/24 20:37:01,63.70,-15.90
2026/04/24 20:37:11,65.40,-15.90
2026/04/24 20:37:21,67.10,-15.90
2026/04/24 20:37:31,68.80,-15.80
2026/04/24 20:37:41,70.40,-15.80
2026/04/24 20:37:51,72.00,-15.80
2026/04/24 20:38:01,73.80,-15.70
2026/04/24 20:38:11,75.40,-15.70
2026/04/24 20:38:21,76.90,-15.70
2026/04/24 20:38:31,78.90,-15.60
2026/04/24 20:38:41,80.80,-15.60
2026/04/24 20:38:51,82.20,-15.50
2026/04/24 20:39:01,83.20,-15.50
2026/04/24 20:39:11,84.60,-15.50
2026/04/24 20:39:21,86.10,-15.40
2026/04/24 20:39:31,87.20,-15.40
2026/04/24 20:39:41,88.10,-15.40
2026/04/24 20:39:51,88.90,-15.30
2026/04/24 20:40:01,89.90,-15.30
2026/04/24 20:40:11,90.80,-15.20
2026/04/24 20:40:21,91.60,-15.20
2026/04/24 20:40:31,92.30,-15.20
2026/04/24 20:40:41,92.80,-15.10
2026/04/24 20:40:51,93.20,-15.10
2026/04/24 20:41:01,93.50,-15.10
2026/04/24 20:41:11,93.80,-15.00
2026/04/24 20:41:21,93.90,-15.00
2026/04/24 20:41:31,94.20,-15.00
2026/04/24 20:41:41,94.30,-14.90
2026/04/24 20:41:51,94.30,-14.90
2026/04/24 20:42:01,94.20,-14.90
2026/04/24 20:42:11,94.30,-14.80
2026/04/24 20:42:21,94.30,-14.80
2026/04/24 20:42:31,94.20,-14.80
2026/04/24 20:42:41,94.20,-14.70
2026/04/24 20:42:51,94.30,-14.70
2026/04/24 20:43:01,94.30,-14.70
2026/04/24 20:43:11,94.40,-14.60
2026/04/24 20:43:21,94.40,-14.60
2026/04/24 20:43:31,94.40,-14.60
2026/04/24 20:43:41,94.30,-14.60
2026/04/24 20:43:51,94.30,-14.50
2026/04/24 20:44:01,93.80,-14.50
2026/04/24 20:44:11,93.90,-14.50
2026/04/24 20:44:21,94.20,-14.40
2026/04/24 20:44:31,94.60,-14.40
2026/04/24 20:44:41,94.70,-14.40
2026/04/24 20:44:51,93.60,-14.40
2026/04/24 20:45:01,93.60,-14.30
2026/04/24 20:45:11,94.10,-14.30
2026/04/24 20:45:21,94.10,-14.30
2026/04/24 20:45:31,94.40,-14.20
2026/04/24 20:45:41,95.00,-14.20
2026/04/24 20:45:51,95.10,-14.20
2026/04/24 20:46:01,95.20,-14.20
2026/04/24 20:46:11,95.30,-14.10
2026/04/24 20:46:21,95.30,-14.10
2026/04/24 20:46:31,95.40,-14.10
2026/04/24 20:46:41,95.40,-14.10
2026/04/24 20:46:51,95.20,-14.00
2026/04/24 20:47:01,95.20,-14.00
2026/04/24 20:47:11,95.10,-14.00
2026/04/24 20:47:21,95.00,-14.00
2026/04/24 20:47:31,95.10,-14.00
2026/04/24 20:47:41,95.20,-13.90
2026/04/24 20:47:51,95.10,-13.90
2026/04/24 20:48:01,94.90,-13.90
2026/04/24 20:48:11,95.10,-13.90
2026/04/24 20:48:21,95.10,-13.80
2026/04/24 20:48:31,95.00,-13.80
2026/04/24 20:48:41,94.90,-13.80
2026/04/24 20:48:51,94.80,-13.80
2026/04/24 20:49:01,95.10,-13.70
2026/04/24 20:49:11,95.30,-13.70
2026/04/24 20:49:21,95.20,-13.70
2026/04/24 20:49:31,94.40,-13.70
2026/04/24 20:49:41,93.90,-13.60
2026/04/24 20:49:51,93.70,-13.60
2026/04/24 20:50:01,93.00,-13.60
2026/04/24 20:50:11,92.20,-13.60
2026/04/24 20:50:21,91.80,-13.50
2026/04/24 20:50:31,91.60,-13.50
2026/04/24 20:50:41,91.20,-13.50
2026/04/24 20:50:51,90.90,-13.50
2026/04/24 20:51:01,90.70,-13.50
2026/04/24 20:51:11,91.20,-13.40
2026/04/24 20:51:21,91.40,-13.40
2026/04/24 20:51:31,90.80,-13.40
2026/04/24 20:51:41,89.60,-13.40
2026/04/24 20:51:51,88.20,-13.30
2026/04/24 20:52:01,87.00,-13.30
2026/04/24 20:52:11,86.40,-13.30
2026/04/24 20:52:21,86.10,-13.30
2026/04/24 20:52:31,85.60,-13.30
2026/04/24 20:52:41,85.60,-13.20
2026/04/24 20:52:51,86.10,-13.20
2026/04/24 20:53:01,86.00,-13.20
2026/04/24 20:53:11,85.70,-13.20
2026/04/24 20:53:21,85.10,-13.20
2026/04/24 20:53:31,84.80,-13.10
2026/04/24 20:53:41,85.30,-13.10
2026/04/24 20:53:51,85.50,-13.10
2026/04/24 20:54:01,85.40,-13.10
2026/04/24 20:54:11,84.80,-13.00
2026/04/24 20:54:21,84.80,-13.00
2026/04/24 20:54:31,85.00,-13.00
2026/04/24 20:54:41,85.40,-13.00
2026/04/24 20:54:51,85.60,-13.00
2026/04/24 20:55:01,85.20,-13.00
2026/04/24 20:55:11,85.10,-13.00
2026/04/24 20:55:21,85.10,-12.90
2026/04/24 20:55:31,85.00,-12.90
2026/04/24 20:55:41,84.70,-12.90
2026/04/24 20:55:51,84.50,-12.90
2026/04/24 20:56:01,84.30,-12.80
2026/04/24 20:56:11,84.50,-12.80
2026/04/24 20:56:21,84.30,-12.80
2026/04/24 20:56:31,83.80,-12.80
2026/04/24 20:56:41,83.50,-12.80
2026/04/24 20:56:51,83.60,-12.80
2026/04/24 20:57:01,83.40,-12.70
2026/04/24 20:57:11,83.20,-12.70
2026/04/24 20:57:21,83.50,-12.70
2026/04/24 20:57:31,83.60,-12.70
2026/04/24 20:57:41,83.60,-12.70
2026/04/24 20:57:51,83.10,-12.70
2026/04/24 20:58:01,82.90,-12.60
2026/04/24 20:58:11,83.20,-12.60
2026/04/24 20:58:21,83.10,-12.60
2026/04/24 20:58:31,82.80,-12.60
2026/04/24 20:58:41,82.90,-12.60
2026/04/24 20:58:51,82.90,-12.50
2026/04/24 20:59:01,83.10,-12.50
2026/04/24 20:59:11,83.10,-12.50
2026/04/24 20:59:21,83.20,-12.50
2026/04/24 20:59:31,82.50,-12.50
2026/04/24 20:59:41,82.00,-12.40
2026/04/24 20:59:51,81.60,-12.40
2026/04/24 21:00:01,81.90,-12.40
2026/04/24 21:00:11,82.00,-12.40
2026/04/24 21:00:22,81.80,-12.40
2026/04/24 21:00:32,82.10,-12.40
2026/04/24 21:00:41,82.10,-12.40
2026/04/24 21:00:51,82.20,-12.30
2026/04/24 21:01:02,81.90,-12.30
2026/04/24 21:01:12,81.80,-12.30
2026/04/24 21:01:21,81.60,-12.30
2026/04/24 21:01:31,81.30,-12.30
2026/04/24 21:01:41,81.70,-12.30
2026/04/24 21:01:51,81.70,-12.30
2026/04/24 21:02:02,80.90,-12.30
2026/04/24 21:02:12,79.50,-12.20
2026/04/24 21:02:22,79.40,-12.20
2026/04/24 21:02:32,79.10,-12.20
2026/04/24 21:02:42,78.50,-12.20
2026/04/24 21:02:52,78.60,-12.20
2026/04/24 21:03:02,78.40,-12.20
2026/04/24 21:03:12,78.70,-12.10
2026/04/24 21:03:22,78.60,-12.10
2026/04/24 21:03:32,70.60,-12.10
2026/04/24 21:03:42,43.40,-12.10
2026/04/24 21:03:52,8.80,-12.00
2026/04/24 21:04:02,8.80,-12.00
2026/04/24 21:04:12,8.80,-11.90
2026/04/24 21:04:22,0.90,-11.90
2026/04/24 21:04:32,24.50,-11.80
2026/04/24 21:04:42,52.80,-11.80
2026/04/24 21:04:52,73.40,-11.80
2026/04/24 21:05:02,88.40,-11.80
2026/04/24 21:05:12,96.90,-11.80
2026/04/24 21:05:22,97.00,-11.80
2026/04/24 21:05:32,97.00,-11.80
2026/04/24 21:05:42,97.00,-11.80
2026/04/24 21:05:52,93.20,-11.80
2026/04/24 21:06:02,88.60,-11.90
2026/04/24 21:06:12,84.50,-11.90
2026/04/24 21:06:22,80.90,-12.00
2026/04/24 21:06:32,77.60,-12.00
2026/04/24 21:06:42,74.90,-12.10
2026/04/24 21:06:52,72.40,-12.10
2026/04/24 21:07:02,70.30,-12.20
2026/04/24 21:07:12,68.30,-12.30
2026/04/24 21:07:22,66.70,-12.30
2026/04/24 21:07:32,65.40,-12.30
2026/04/24 21:07:42,64.10,-12.40
2026/04/24 21:07:52,63.10,-12.50
2026/04/24 21:08:02,62.00,-12.50
2026/04/24 21:08:12,61.30,-12.60
2026/04/24 21:08:22,60.40,-12.70
2026/04/24 21:08:32,59.70,-12.70
2026/04/24 21:08:42,58.90,-12.80
2026/04/24 21:08:52,58.40,-12.80
2026/04/24 21:09:02,57.90,-12.90
2026/04/24 21:09:12,57.50,-12.90
2026/04/24 21:09:22,57.00,-13.00
2026/04/24 21:09:32,56.60,-13.00
2026/04/24 21:09:42,56.20,-13.10
2026/04/24 21:09:52,55.90,-13.20
2026/04/24 21:10:02,55.50,-13.20
2026/04/24 21:10:12,55.30,-13.30
2026/04/24 21:10:22,55.00,-13.30
2026/04/24 21:10:32,54.80,-13.40
2026/04/24 21:10:42,54.60,-13.40
2026/04/24 21:10:52,54.40,-13.50
2026/04/24 21:11:02,54.10,-13.60
2026/04/24 21:11:12,54.00,-13.60
2026/04/24 21:11:22,53.90,-13.70
2026/04/24 21:11:32,53.80,-13.70
2026/04/24 21:11:42,53.70,-13.80
2026/04/24 21:11:52,53.60,-13.80
2026/04/24 21:12:02,53.50,-13.90
2026/04/24 21:12:12,53.30,-13.90
2026/04/24 21:12:22,53.30,-13.90
2026/04/24 21:12:32,53.20,-14.00
2026/04/24 21:12:42,53.00,-14.00
2026/04/24 21:12:52,52.90,-14.10
2026/04/24 21:13:02,52.90,-14.10
2026/04/24 21:13:12,52.60,-14.10
2026/04/24 21:13:22,52.50,-14.20
2026/04/24 21:13:32,52.50,-14.20
2026/04/24 21:13:42,52.40,-14.30
2026/04/24 21:13:52,52.50,-14.30
2026/04/24 21:14:02,52.50,-14.30
2026/04/24 21:14:12,52.30,-14.40
2026/04/24 21:14:22,52.30,-14.40
2026/04/24 21:14:32,52.30,-14.40
2026/04/24 21:14:42,52.20,-14.40
2026/04/24 21:14:52,52.20,-14.40
2026/04/24 21:15:02,52.20,-14.50
2026/04/24 21:15:12,52.20,-14.50
2026/04/24 21:15:22,52.10,-14.50
2026/04/24 21:15:32,52.20,-14.50
2026/04/24 21:15:42,52.20,-14.50
2026/04/24 21:15:52,52.20,-14.60
2026/04/24 21:16:02,52.20,-14.60
2026/04/24 21:16:12,52.20,-14.60
2026/04/24 21:16:22,52.20,-14.60
2026/04/24 21:16:32,52.20,-14.60
2026/04/24 21:16:42,52.00,-14.60
2026/04/24 21:16:52,52.00,-14.60
2026/04/24 21:17:02,52.00,-14.60
2026/04/24 21:17:12,52.00,-14.70
2026/04/24 21:17:22,52.00,-14.70
2026/04/24 21:17:32,52.10,-14.70
2026/04/24 21:17:42,52.10,-14.70
2026/04/24 21:17:52,52.10,-14.70
2026/04/24 21:18:02,52.00,-14.80
2026/04/24 21:18:12,52.00,-14.80
2026/04/24 21:18:22,51.90,-14.80
2026/04/24 21:18:32,51.90,-14.80
2026/04/24 21:18:42,51.90,-14.80
2026/04/24 21:18:52,51.90,-14.80
2026/04/24 21:19:02,51.90,-14.90
2026/04/24 21:19:12,51.90,-14.80
2026/04/24 21:19:22,51.90,-14.90
2026/04/24 21:19:32,51.70,-14.90
2026/04/24 21:19:42,51.70,-14.90
2026/04/24 21:19:52,51.70,-14.90
2026/04/24 21:20:02,51.80,-14.90
2026/04/24 21:20:12,51.70,-14.90
2026/04/24 21:20:22,51.70,-15.00
2026/04/24 21:20:32,51.60,-15.00
2026/04/24 21:20:42,51.60,-15.00
2026/04/24 21:20:52,51.40,-15.00
2026/04/24 21:21:02,51.40,-15.00
2026/04/24 21:21:12,51.40,-15.00
2026/04/24 21:21:22,51.40,-15.00
2026/04/24 21:21:32,51.30,-15.00
2026/04/24 21:21:42,51.30,-15.00
2026/04/24 21:21:52,51.20,-15.10
2026/04/24 21:22:02,51.20,-15.10
2026/04/24 21:22:12,51.30,-15.10
2026/04/24 21:22:22,51.30,-15.10
2026/04/24 21:22:32,51.30,-15.20
2026/04/24 21:22:42,51.10,-15.20
2026/04/24 21:22:52,51.10,-15.20
2026/04/24 21:23:02,51.10,-15.20
2026/04/24 21:23:12,51.00,-15.20
2026/04/24 21:23:22,51.00,-15.30
2026/04/24 21:23:32,51.00,-15.30
2026/04/24 21:23:42,51.10,-15.30
2026/04/24 21:23:52,51.10,-15.30
2026/04/24 21:24:02,51.10,-15.30
2026/04/24 21:24:12,51.00,-15.40
2026/04/24 21:24:22,51.00,-15.40
2026/04/24 21:24:32,51.00,-15.40
2026/04/24 21:24:42,51.00,-15.40
2026/04/24 21:24:52,51.00,-15.40
2026/04/24 21:25:02,50.80,-15.40
2026/04/24 21:25:12,50.80,-15.50
2026/04/24 21:25:22,50.80,-15.50
2026/04/24 21:25:32,50.90,-15.50
2026/04/24 21:25:42,50.90,-15.60
2026/04/24 21:25:52,50.90,-15.60
2026/04/24 21:26:02,50.80,-15.60
2026/04/24 21:26:12,50.80,-15.60
2026/04/24 21:26:22,50.80,-15.60
2026/04/24 21:26:32,50.80,-15.70
2026/04/24 21:26:42,50.80,-15.70
2026/04/24 21:26:52,50.80,-15.70
2026/04/24 21:27:02,50.80,-15.70
2026/04/24 21:27:12,50.80,-15.70
2026/04/24 21:27:22,50.80,-15.70
2026/04/24 21:27:32,50.80,-15.80
2026/04/24 21:27:42,50.80,-15.80
2026/04/24 21:27:52,50.80,-15.80
2026/04/24 21:28:02,50.70,-15.80
2026/04/24 21:28:12,50.70,-15.80
2026/04/24 21:28:22,50.70,-15.90
2026/04/24 21:28:32,50.70,-15.90
2026/04/24 21:28:42,50.70,-15.90
2026/04/24 21:28:52,50.70,-15.90
2026/04/24 21:29:02,50.70,-15.90
2026/04/24 21:29:12,50.60,-15.90
2026/04/24 21:29:22,50.60,-16.00
2026/04/24 21:29:32,50.60,-16.00
2026/04/24 21:29:42,50.60,-16.00
2026/04/24 21:29:52,50.60,-16.00
2026/04/24 21:30:02,50.60,-16.10
2026/04/24 21:30:12,50.60,-16.10
2026/04/24 21:30:22,50.60,-16.10
2026/04/24 21:30:32,50.50,-16.10
2026/04/24 21:30:42,50.50,-16.10
2026/04/24 21:30:52,50.50,-16.10
2026/04/24 21:31:02,50.50,-16.10
2026/04/24 21:31:13,50.50,-16.20
2026/04/24 21:31:23,50.50,-16.20
2026/04/24 21:31:32,50.50,-16.20
2026/04/24 21:31:42,50.50,-16.20
2026/04/24 21:31:52,50.50,-16.20
2026/04/24 21:32:03,50.50,-16.20
2026/04/24 21:32:12,50.60,-16.20
2026/04/24 21:32:23,50.80,-16.20
2026/04/24 21:32:33,51.00,-16.20
2026/04/24 21:32:43,51.40,-16.20
2026/04/24 21:32:52,51.60,-16.20
2026/04/24 21:33:03,51.90,-16.20
2026/04/24 21:33:13,52.20,-16.20
2026/04/24 21:33:23,52.70,-16.20
2026/04/24 21:33:33,53.00,-16.20
2026/04/24 21:33:43,53.40,-16.10
2026/04/24 21:33:53,53.80,-16.10
2026/04/24 21:34:03,54.60,-16.10
2026/04/24 21:34:13,55.40,-16.10
2026/04/24 21:34:23,56.00,-16.00
2026/04/24 21:34:32,56.90,-16.00
2026/04/24 21:34:43,57.70,-16.00
2026/04/24 21:34:53,58.80,-15.90
2026/04/24 21:35:03,59.90,-15.90
2026/04/24 21:35:13,61.00,-15.90
2026/04/24 21:35:23,62.20,-15.80
2026/04/24 21:35:33,63.40,-15.80
2026/04/24 21:35:43,64.80,-15.80
2026/04/24 21:35:53,66.70,-15.70
2026/04/24 21:36:03,68.00,-15.70
2026/04/24 21:36:13,70.10,-15.70
2026/04/24 21:36:23,72.10,-15.60
2026/04/24 21:36:33,74.50,-15.60
2026/04/24 21:36:43,76.30,-15.60
2026/04/24 21:36:53,78.00,-15.50
2026/04/24 21:37:03,80.30,-15.50
2026/04/24 21:37:13,82.00,-15.40
2026/04/24 21:37:23,83.80,-15.40
2026/04/24 21:37:33,85.30,-15.40
2026/04/24 21:37:43,86.50,-15.40
2026/04/24 21:37:53,87.60,-15.30
2026/04/24 21:38:03,88.70,-15.30
2026/04/24 21:38:13,89.80,-15.20
2026/04/24 21:38:23,90.60,-15.20
2026/04/24 21:38:33,91.40,-15.20
2026/04/24 21:38:43,92.00,-15.10
2026/04/24 21:38:53,92.50,-15.10
2026/04/24 21:39:03,93.00,-15.10
2026/04/24 21:39:13,93.20,-15.00
2026/04/24 21:39:23,93.50,-15.00
2026/04/24 21:39:33,93.70,-15.00
2026/04/24 21:39:43,93.70,-14.90
2026/04/24 21:39:53,93.80,-14.90
2026/04/24 21:40:03,94.00,-14.90
2026/04/24 21:40:13,94.00,-14.80
2026/04/24 21:40:23,94.00,-14.80
2026/04/24 21:40:33,94.10,-14.80
2026/04/24 21:40:43,94.20,-14.70
2026/04/24 21:40:53,94.40,-14.70
2026/04/24 21:41:03,94.20,-14.70
2026/04/24 21:41:13,94.20,-14.60
2026/04/24 21:41:23,94.20,-14.60
2026/04/24 21:41:33,94.30,-14.60
2026/04/24 21:41:43,94.60,-14.50
2026/04/24 21:41:53,94.60,-14.50
2026/04/24 21:42:03,94.40,-14.50
2026/04/24 21:42:13,94.10,-14.50
2026/04/24 21:42:23,94.40,-14.50
2026/04/24 21:42:33,94.20,-14.40
2026/04/24 21:42:43,93.60,-14.40
2026/04/24 21:42:53,93.60,-14.40
2026/04/24 21:43:03,94.20,-14.30
2026/04/24 21:43:13,94.70,-14.30
2026/04/24 21:43:23,95.00,-14.30
2026/04/24 21:43:33,94.90,-14.20
2026/04/24 21:43:43,95.00,-14.20
2026/04/24 21:43:53,94.90,-14.20
2026/04/24 21:44:03,94.50,-14.20
2026/04/24 21:44:13,94.90,-14.10
2026/04/24 21:44:23,94.90,-14.10
2026/04/24 21:44:33,94.90,-14.10
2026/04/24 21:44:43,94.70,-14.10
2026/04/24 21:44:53,94.70,-14.00
2026/04/24 21:45:03,94.60,-14.00
2026/04/24 21:45:13,94.60,-14.00
2026/04/24 21:45:23,94.40,-14.00
2026/04/24 21:45:33,94.40,-13.90
2026/04/24 21:45:43,94.50,-13.90
2026/04/24 21:45:53,94.40,-13.90
2026/04/24 21:46:03,94.40,-13.90
2026/04/24 21:46:13,94.20,-13.80
2026/04/24 21:46:23,94.20,-13.80
2026/04/24 21:46:33,93.90,-13.80
2026/04/24 21:46:43,93.70,-13.80
2026/04/24 21:46:53,93.00,-13.70
2026/04/24 21:47:03,93.30,-13.70
2026/04/24 21:47:13,93.00,-13.70
2026/04/24 21:47:23,93.10,-13.70
2026/04/24 21:47:33,92.80,-13.60
2026/04/24 21:47:43,92.50,-13.60
2026/04/24 21:47:53,92.40,-13.60
2026/04/24 21:48:03,92.90,-13.60
2026/04/24 21:48:13,93.10,-13.60
2026/04/24 21:48:23,92.50,-13.50
2026/04/24 21:48:33,91.80,-13.50
2026/04/24 21:48:43,90.70,-13.50
2026/04/24 21:48:53,89.20,-13.50
2026/04/24 21:49:03,88.40,-13.50
2026/04/24 21:49:13,87.70,-13.40
2026/04/24 21:49:23,87.10,-13.40
2026/04/24 21:49:33,86.90,-13.40
2026/04/24 21:49:43,86.50,-13.40
2026/04/24 21:49:53,86.00,-13.30
2026/04/24 21:50:03,85.60,-13.30
2026/04/24 21:50:13,85.40,-13.30
2026/04/24 21:50:23,85.10,-13.30
2026/04/24 21:50:33,85.20,-13.20
2026/04/24 21:50:43,85.50,-13.20
2026/04/24 21:50:53,85.20,-13.20
2026/04/24 21:51:03,85.60,-13.20
2026/04/24 21:51:13,85.80,-13.20
2026/04/24 21:51:23,86.10,-13.10
2026/04/24 21:51:33,86.00,-13.10
2026/04/24 21:51:43,85.70,-13.10
2026/04/24 21:51:53,86.00,-13.10
2026/04/24 21:52:03,85.70,-13.00
2026/04/24 21:52:13,85.30,-13.00
2026/04/24 21:52:23,85.00,-13.00
2026/04/24 21:52:33,84.80,-13.00
2026/04/24 21:52:43,84.90,-13.00
2026/04/24 21:52:53,84.80,-12.90
2026/04/24 21:53:03,84.90,-12.90
2026/04/24 21:53:13,85.10,-12.90
2026/04/24 21:53:23,84.50,-12.90
2026/04/24 21:53:33,84.50,-12.90
2026/04/24 21:53:43,84.30,-12.90
2026/04/24 21:53:53,84.70,-12.80
2026/04/24 21:54:03,84.30,-12.80
2026/04/24 21:54:13,84.30,-12.80
2026/04/24 21:54:23,84.40,-12.80
2026/04/24 21:54:33,84.40,-12.80
2026/04/24 21:54:43,84.50,-12.80
2026/04/24 21:54:53,84.20,-12.70
2026/04/24 21:55:03,84.10,-12.70
2026/04/24 21:55:13,84.50,-12.70
2026/04/24 21:55:23,84.90,-12.70
2026/04/24 21:55:33,84.90,-12.70
2026/04/24 21:55:44,84.20,-12.70
2026/04/24 21:55:53,84.00,-12.60
2026/04/24 21:56:03,84.40,-12.60
2026/04/24 21:56:13,84.50,-12.60
2026/04/24 21:56:23,84.20,-12.60
2026/04/24 21:56:33,83.60,-12.60
2026/04/24 21:56:43,83.60,-12.60
2026/04/24 21:56:53,83.80,-12.50
2026/04/24 21:57:03,83.20,-12.50
2026/04/24 21:57:16,82.60,-12.50
2026/04/24 21:57:23,81.80,-12.50
2026/04/24 21:57:33,82.20,-12.50
2026/04/24 21:57:43,82.40,-12.50
2026/04/24 21:57:53,82.20,-12.40
2026/04/24 21:58:03,81.30,-12.40
2026/04/24 21:58:13,81.50,-12.40
2026/04/24 21:58:23,82.00,-12.40
2026/04/24 21:58:33,82.20,-12.40
2026/04/24 21:58:43,81.70,-12.40
2026/04/24 21:58:53,81.70,-12.30
2026/04/24 21:59:03,81.50,-12.30
2026/04/24 21:59:13,80.90,-12.30
2026/04/24 21:59:23,80.90,-12.30
2026/04/24 21:59:33,80.50,-12.30
2026/04/24 21:59:44,80.50,-12.30
2026/04/24 21:59:53,80.70,-12.20
2026/04/24 22:00:03,81.20,-12.20
2026/04/24 22:00:14,81.40,-12.20
2026/04/24 22:00:24,80.90,-12.20
2026/04/24 22:00:33,80.60,-12.20
2026/04/24 22:00:43,80.60,-12.20
2026/04/24 22:00:54,80.40,-12.20
2026/04/24 22:01:04,63.80,-12.10
2026/04/24 22:01:13,31.40,-12.10
2026/04/24 22:01:24,99.90,-12.00
2026/04/24 22:01:34,99.90,-12.00
2026/04/24 22:01:44,99.90,-11.90
2026/04/24 22:01:54,18.60,-11.90
2026/04/24 22:02:04,39.30,-11.90
2026/04/24 22:02:13,62.30,-11.80
2026/04/24 22:02:24,79.30,-11.80
2026/04/24 22:02:34,91.10,-11.80
2026/04/24 22:02:44,97.00,-11.80
2026/04/24 22:02:54,97.00,-11.80
2026/04/24 22:03:04,97.00,-11.90
2026/04/24 22:03:14,97.00,-11.90
2026/04/24 22:03:24,92.90,-11.90
2026/04/24 22:03:34,88.70,-11.90
2026/04/24 22:03:44,84.40,-12.00
2026/04/24 22:03:54,80.90,-12.00
2026/04/24 22:04:04,77.70,-12.10
2026/04/24 22:04:14,75.00,-12.10
2026/04/24 22:04:24,72.50,-12.20
2026/04/24 22:04:34,70.60,-12.20
2026/04/24 22:04:44,68.90,-12.30
2026/04/24 22:04:54,67.20,-12.30
2026/04/24 22:05:04,65.80,-12.40
2026/04/24 22:05:14,64.70,-12.50
2026/04/24 22:05:24,63.70,-12.50
2026/04/24 22:05:34,62.70,-12.60
2026/04/24 22:05:44,61.90,-12.60
2026/04/24 22:05:54,61.10,-12.70
2026/04/24 22:06:04,60.30,-12.80
2026/04/24 22:06:14,59.70,-12.80
2026/04/24 22:06:24,59.20,-12.90
2026/04/24 22:06:34,58.60,-12.90
2026/04/24 22:06:44,58.20,-13.00
2026/04/24 22:06:54,57.90,-13.10
2026/04/24 22:07:04,57.60,-13.10
2026/04/24 22:07:14,57.30,-13.20
2026/04/24 22:07:24,56.90,-13.20
2026/04/24 22:07:34,56.50,-13.30
2026/04/24 22:07:44,56.20,-13.30
2026/04/24 22:07:54,56.00,-13.40
2026/04/24 22:08:04,55.90,-13.40
2026/04/24 22:08:14,55.60,-13.50
2026/04/24 22:08:24,55.50,-13.50
2026/04/24 22:08:34,55.30,-13.60
2026/04/24 22:08:44,55.10,-13.60
2026/04/24 22:08:54,54.90,-13.70
2026/04/24 22:09:04,54.80,-13.70
2026/04/24 22:09:14,54.60,-13.80
2026/04/24 22:09:24,54.40,-13.90
2026/04/24 22:09:34,54.30,-13.90
2026/04/24 22:09:44,54.20,-14.00
2026/04/24 22:09:54,54.10,-14.00
2026/04/24 22:10:04,53.90,-14.00
2026/04/24 22:10:14,53.90,-14.10
2026/04/24 22:10:24,53.80,-14.10
2026/04/24 22:10:34,53.80,-14.20
2026/04/24 22:10:44,53.70,-14.20
2026/04/24 22:10:54,53.60,-14.20
2026/04/24 22:11:04,53.50,-14.30
2026/04/24 22:11:14,53.50,-14.30
2026/04/24 22:11:25,53.50,-14.30
2026/04/24 22:11:34,53.50,-14.40
2026/04/24 22:11:44,53.50,-14.40
2026/04/24 22:11:54,53.50,-14.40
2026/04/24 22:12:04,53.50,-14.40
2026/04/24 22:12:14,53.40,-14.50
2026/04/24 22:12:24,53.40,-14.50
2026/04/24 22:12:34,53.50,-14.50
2026/04/24 22:12:44,53.50,-14.50
2026/04/24 22:12:54,53.50,-14.50
2026/04/24 22:13:04,53.50,-14.50
2026/04/24 22:13:14,53.50,-14.50
2026/04/24 22:13:24,53.50,-14.60
2026/04/24 22:13:34,53.50,-14.60
2026/04/24 22:13:44,53.30,-14.60
2026/04/24 22:13:54,53.30,-14.60
2026/04/24 22:14:04,53.30,-14.60
2026/04/24 22:14:14,53.30,-14.60
2026/04/24 22:14:24,53.30,-14.60
2026/04/24 22:14:34,53.30,-14.60
2026/04/24 22:14:44,53.30,-14.60
2026/04/24 22:14:54,53.20,-14.70
2026/04/24 22:15:04,53.20,-14.70
2026/04/24 22:15:14,53.20,-14.70
2026/04/24 22:15:24,53.30,-14.70
2026/04/24 22:15:34,53.30,-14.70
2026/04/24 22:15:44,53.10,-14.70
2026/04/24 22:15:54,53.00,-14.80
2026/04/24 22:16:04,53.00,-14.80
2026/04/24 22:16:14,53.00,-14.80
2026/04/24 22:16:24,53.00,-14.80
2026/04/24 22:16:34,53.00,-14.80
2026/04/24 22:16:44,52.90,-14.80
2026/04/24 22:16:54,52.90,-14.80
2026/04/24 22:17:04,52.80,-14.80
2026/04/24 22:17:14,52.80,-14.90
2026/04/24 22:17:24,52.80,-14.90
2026/04/24 22:17:34,52.80,-14.90
2026/04/24 22:17:44,52.70,-14.90
2026/04/24 22:17:54,52.70,-14.90
2026/04/24 22:18:04,52.70,-15.00
2026/04/24 22:18:14,52.60,-15.00
2026/04/24 22:18:24,52.50,-15.00
2026/04/24 22:18:34,52.50,-15.00
2026/04/24 22:18:44,52.50,-15.00
2026/04/24 22:18:54,52.50,-15.10
2026/04/24 22:19:04,52.50,-15.10
2026/04/24 22:19:14,52.50,-15.10
2026/04/24 22:19:24,52.50,-15.10
2026/04/24 22:19:34,52.40,-15.10
2026/04/24 22:19:44,52.40,-15.20
2026/04/24 22:19:54,52.40,-15.20
2026/04/24 22:20:04,52.40,-15.20
2026/04/24 22:20:14,52.40,-15.20
2026/04/24 22:20:24,52.30,-15.20
2026/04/24 22:20:34,52.30,-15.20
2026/04/24 22:20:44,52.20,-15.30
2026/04/24 22:20:54,52.30,-15.30
2026/04/24 22:21:04,52.30,-15.30
2026/04/24 22:21:14,52.30,-15.30
2026/04/24 22:21:24,52.30,-15.40
2026/04/24 22:21:34,52.30,-15.40
2026/04/24 22:21:44,52.10,-15.40
2026/04/24 22:21:54,52.10,-15.40
2026/04/24 22:22:04,52.10,-15.40
2026/04/24 22:22:14,52.10,-15.50
2026/04/24 22:22:24,52.10,-15.50
2026/04/24 22:22:34,52.10,-15.50
2026/04/24 22:22:44,52.10,-15.50
2026/04/24 22:22:54,52.10,-15.60
2026/04/24 22:23:04,52.10,-15.60
2026/04/24 22:23:14,52.00,-15.60
2026/04/24 22:23:24,52.00,-15.60
2026/04/24 22:23:34,52.00,-15.60
2026/04/24 22:23:44,52.00,-15.70
2026/04/24 22:23:54,52.00,-15.70
2026/04/24 22:24:04,52.00,-15.70
2026/04/24 22:24:14,52.00,-15.70
2026/04/24 22:24:24,52.00,-15.70
2026/04/24 22:24:34,51.90,-15.70
2026/04/24 22:24:44,51.90,-15.80
2026/04/24 22:24:54,51.90,-15.80
2026/04/24 22:25:04,51.90,-15.80
2026/04/24 22:25:14,51.90,-15.80
2026/04/24 22:25:24,51.90,-15.80
2026/04/24 22:25:34,51.90,-15.90
2026/04/24 22:25:44,51.90,-15.90
2026/04/24 22:25:54,51.90,-15.90
2026/04/24 22:26:04,51.90,-15.90
2026/04/24 22:26:14,51.90,-15.90
2026/04/24 22:26:24,51.90,-15.90
2026/04/24 22:26:34,51.90,-16.00
2026/04/24 22:26:44,51.90,-16.00
2026/04/24 22:26:54,51.80,-16.00
2026/04/24 22:27:04,51.80,-16.00
2026/04/24 22:27:14,51.80,-16.00
2026/04/24 22:27:24,51.80,-16.00
2026/04/24 22:27:34,51.80,-16.10
2026/04/24 22:27:44,51.90,-16.10
2026/04/24 22:27:54,52.10,-16.10
2026/04/24 22:28:04,52.20,-16.10
2026/04/24 22:28:14,52.40,-16.10
2026/04/24 22:28:24,52.80,-16.10
2026/04/24 22:28:34,53.10,-16.10
2026/04/24 22:28:44,53.60,-16.10
2026/04/24 22:28:54,54.20,-16.00
2026/04/24 22:29:04,54.70,-16.00
2026/04/24 22:29:14,55.20,-16.00
2026/04/24 22:29:24,55.80,-16.00
2026/04/24 22:29:34,56.40,-16.00
2026/04/24 22:29:44,57.10,-15.90
2026/04/24 22:29:54,57.90,-15.90
2026/04/24 22:30:04,58.70,-15.90
2026/04/24 22:30:14,59.60,-15.90
2026/04/24 22:30:24,60.50,-15.80
2026/04/24 22:30:34,61.50,-15.80
2026/04/24 22:30:44,62.80,-15.80
2026/04/24 22:30:54,64.00,-15.70
2026/04/24 22:31:04,65.50,-15.70
2026/04/24 22:31:14,66.90,-15.70
2026/04/24 22:31:24,68.80,-15.60
2026/04/24 22:31:34,70.70,-15.60
2026/04/24 22:31:45,72.20,-15.60
2026/04/24 22:31:54,74.40,-15.50
2026/04/24 22:32:05,76.20,-15.50
2026/04/24 22:32:14,77.80,-15.50
2026/04/24 22:32:24,79.90,-15.40
2026/04/24 22:32:34,81.70,-15.40
2026/04/24 22:32:45,83.00,-15.40
2026/04/24 22:32:54,84.30,-15.30
2026/04/24 22:33:04,85.60,-15.30
2026/04/24 22:33:14,87.00,-15.20
2026/04/24 22:33:24,88.10,-15.20
2026/04/24 22:33:35,89.20,-15.10
2026/04/24 22:33:44,90.10,-15.10
2026/04/24 22:33:55,90.80,-15.10
2026/04/24 22:34:04,91.50,-15.10
2026/04/24 22:34:15,92.10,-15.00
2026/04/24 22:34:24,92.50,-15.00
2026/04/24 22:34:35,93.00,-14.90
2026/04/24 22:34:45,93.40,-14.90
2026/04/24 22:34:55,93.70,-14.90
2026/04/24 22:35:04,93.90,-14.90
2026/04/24 22:35:15,94.10,-14.80
2026/04/24 22:35:24,94.30,-14.80
2026/04/24 22:35:35,94.40,-14.80
2026/04/24 22:35:45,94.70,-14.80
2026/04/24 22:35:55,94.60,-14.70
2026/04/24 22:36:05,94.70,-14.70
2026/04/24 22:36:15,94.60,-14.60
2026/04/24 22:36:25,94.60,-14.60
2026/04/24 22:36:35,94.80,-14.60
2026/04/24 22:36:45,94.90,-14.60
2026/04/24 22:36:55,95.00,-14.50
2026/04/24 22:37:05,94.90,-14.50
2026/04/24 22:37:15,95.00,-14.50
2026/04/24 22:37:25,94.90,-14.40
2026/04/24 22:37:35,95.00,-14.40
2026/04/24 22:37:45,95.10,-14.40
2026/04/24 22:37:55,95.30,-14.40
2026/04/24 22:38:05,95.50,-14.30
2026/04/24 22:38:15,95.50,-14.30
2026/04/24 22:38:25,95.40,-14.30
2026/04/24 22:38:35,95.50,-14.20
2026/04/24 22:38:45,95.70,-14.20
2026/04/24 22:38:55,95.60,-14.20
2026/04/24 22:39:05,95.60,-14.20
2026/04/24 22:39:15,95.50,-14.20
2026/04/24 22:39:25,95.40,-14.10
2026/04/24 22:39:35,95.10,-14.10
2026/04/24 22:39:45,95.20,-14.10
2026/04/24 22:39:55,95.20,-14.00
2026/04/24 22:40:05,95.40,-14.00
2026/04/24 22:40:15,95.60,-14.00
2026/04/24 22:40:25,95.70,-14.00
2026/04/24 22:40:35,95.90,-13.90
2026/04/24 22:40:45,95.80,-13.90
2026/04/24 22:40:55,95.40,-13.90
2026/04/24 22:41:05,95.10,-13.90
2026/04/24 22:41:15,94.80,-13.90
2026/04/24 22:41:25,94.40,-13.80
2026/04/24 22:41:35,94.10,-13.80
2026/04/24 22:41:45,93.90,-13.80
2026/04/24 22:41:55,93.00,-13.80
2026/04/24 22:42:05,93.00,-13.70
2026/04/24 22:42:15,93.20,-13.70
2026/04/24 22:42:25,93.70,-13.70
2026/04/24 22:42:35,94.10,-13.60
2026/04/24 22:42:45,94.20,-13.60
2026/04/24 22:42:55,93.70,-13.60
2026/04/24 22:43:05,93.00,-13.60
2026/04/24 22:43:15,92.40,-13.50
2026/04/24 22:43:25,91.90,-13.50
2026/04/24 22:43:35,90.60,-13.50
2026/04/24 22:43:45,89.60,-13.50
2026/04/24 22:43:55,88.80,-13.50
2026/04/24 22:44:05,88.40,-13.40
2026/04/24 22:44:15,88.50,-13.40
2026/04/24 22:44:25,88.30,-13.40
2026/04/24 22:44:35,88.20,-13.40
2026/04/24 22:44:45,88.10,-13.30
2026/04/24 22:44:55,88.00,-13.30
2026/04/24 22:45:05,88.10,-13.30
2026/04/24 22:45:15,87.90,-13.30
2026/04/24 22:45:25,88.10,-13.30
2026/04/24 22:45:35,88.30,-13.20
2026/04/24 22:45:45,88.30,-13.20
2026/04/24 22:45:55,87.90,-13.20
2026/04/24 22:46:05,87.30,-13.20
2026/04/24 22:46:15,86.90,-13.10
2026/04/24 22:46:25,87.00,-13.10
2026/04/24 22:46:35,87.10,-13.10
2026/04/24 22:46:45,87.00,-13.10
2026/04/24 22:46:55,86.70,-13.00
2026/04/24 22:47:05,86.90,-13.00
2026/04/24 22:47:15,87.10,-13.00
2026/04/24 22:47:25,87.40,-13.00
2026/04/24 22:47:35,87.40,-13.00
2026/04/24 22:47:45,87.20,-13.00
2026/04/24 22:47:55,86.80,-12.90
2026/04/24 22:48:05,87.20,-12.90
2026/04/24 22:48:15,87.70,-12.90
2026/04/24 22:48:25,87.20,-12.90
2026/04/24 22:48:35,87.10,-12.90
2026/04/24 22:48:45,87.10,-12.80
2026/04/24 22:48:55,87.10,-12.80
2026/04/24 22:49:05,87.60,-12.80
2026/04/24 22:49:15,87.40,-12.80
2026/04/24 22:49:25,87.60,-12.80
2026/04/24 22:49:35,87.40,-12.80
2026/04/24 22:49:45,87.60,-12.70
2026/04/24 22:49:55,87.70,-12.70
2026/04/24 22:50:05,87.20,-12.70
2026/04/24 22:50:15,87.30,-12.70
2026/04/24 22:50:25,86.80,-12.70
2026/04/24 22:50:35,86.60,-12.70
2026/04/24 22:50:45,86.90,-12.60
2026/04/24 22:50:55,86.80,-12.60
2026/04/24 22:51:05,86.80,-12.60
2026/04/24 22:51:15,86.60,-12.60
2026/04/24 22:51:25,86.80,-12.60
2026/04/24 22:51:35,87.00,-12.50
2026/04/24 22:51:45,86.70,-12.50
2026/04/24 22:51:55,86.40,-12.50
2026/04/24 22:52:05,86.20,-12.50
2026/04/24 22:52:15,85.70,-12.50
2026/04/24 22:52:25,85.60,-12.50
2026/04/24 22:52:35,86.00,-12.50
2026/04/24 22:52:45,86.50,-12.40
2026/04/24 22:52:55,86.40,-12.40
2026/04/24 22:53:05,86.30,-12.40
2026/04/24 22:53:15,86.40,-12.40
2026/04/24 22:53:25,86.50,-12.40
2026/04/24 22:53:35,86.00,-12.30
2026/04/24 22:53:45,85.80,-12.30
2026/04/24 22:53:55,86.00,-12.30
2026/04/24 22:54:05,85.80,-12.30
2026/04/24 22:54:15,85.80,-12.30
2026/04/24 22:54:25,85.60,-12.30
2026/04/24 22:54:35,85.40,-12.30
2026/04/24 22:54:45,85.40,-12.20
2026/04/24 22:54:55,85.10,-12.20
2026/04/24 22:55:05,84.50,-12.20
2026/04/24 22:55:15,84.20,-12.20
2026/04/24 22:55:25,79.10,-12.20
2026/04/24 22:55:35,58.40,-12.10
2026/04/24 22:55:45,27.50,-12.10
2026/04/24 22:55:55,3.30,-12.00
2026/04/24 22:56:05,4.80,-12.00
2026/04/24 22:56:15,15.60,-11.90
2026/04/24 22:56:25,33.90,-11.90
2026/04/24 22:56:35,55.80,-11.90
2026/04/24 22:56:45,76.00,-11.80
2026/04/24 22:56:55,89.80,-11.80
2026/04/24 22:57:05,97.00,-11.80
2026/04/24 22:57:15,97.00,-11.80
2026/04/24 22:57:25,97.00,-11.90
2026/04/24 22:57:35,96.40,-11.90
2026/04/24 22:57:45,91.60,-11.90
2026/04/24 22:57:55,86.60,-11.90
2026/04/24 22:58:05,82.50,-12.00
2026/04/24 22:58:15,78.80,-12.00
2026/04/24 22:58:25,75.80,-12.10
2026/04/24 22:58:35,73.10,-12.10
2026/04/24 22:58:45,70.90,-12.20
2026/04/24 22:58:55,69.10,-12.20
2026/04/24 22:59:05,67.40,-12.30
2026/04/24 22:59:15,66.00,-12.30
2026/04/24 22:59:25,64.60,-12.40
2026/04/24 22:59:35,63.30,-12.50
2026/04/24 22:59:45,62.20,-12.50
2026/04/24 22:59:56,61.40,-12.60
2026/04/24 23:00:05,60.60,-12.60
2026/04/24 23:00:15,59.90,-12.70
2026/04/24 23:00:25,59.30,-12.80
2026/04/24 23:00:35,58.60,-12.80
2026/04/24 23:00:45,58.10,-12.90
2026/04/24 23:00:55,57.60,-12.90
2026/04/24 23:01:05,57.10,-13.00
2026/04/24 23:01:15,56.80,-13.10
2026/04/24 23:01:25,56.40,-13.10
2026/04/24 23:01:35,56.10,-13.20
2026/04/24 23:01:45,55.80,-13.20
2026/04/24 23:01:55,55.50,-13.30
2026/04/24 23:02:05,55.20,-13.40
2026/04/24 23:02:15,55.00,-13.40
2026/04/24 23:02:25,54.80,-13.50
2026/04/24 23:02:35,54.60,-13.60
2026/04/24 23:02:45,54.50,-13.60
2026/04/24 23:02:56,54.30,-13.60
2026/04/24 23:03:05,54.10,-13.70
2026/04/24 23:03:15,54.00,-13.70
2026/04/24 23:03:25,53.90,-13.80
2026/04/24 23:03:36,53.80,-13.90
2026/04/24 23:03:45,53.70,-13.90
2026/04/24 23:03:55,53.60,-13.90
2026/04/24 23:04:05,53.40,-14.00
2026/04/24 23:04:16,53.30,-14.00
2026/04/24 23:04:25,53.30,-14.10
2026/04/24 23:04:35,53.20,-14.10
2026/04/24 23:04:46,53.10,-14.20
2026/04/24 23:04:55,53.00,-14.20
2026/04/24 23:05:06,52.90,-14.20
2026/04/24 23:05:16,52.80,-14.30
2026/04/24 23:05:26,52.70,-14.30
2026/04/24 23:05:36,52.70,-14.30
2026/04/24 23:05:46,52.60,-14.40
2026/04/24 23:05:56,52.60,-14.40
2026/04/24 23:06:05,52.60,-14.40
2026/04/24 23:06:16,52.60,-14.50
2026/04/24 23:06:26,52.50,-14.50
2026/04/24 23:06:36,52.50,-14.50
2026/04/24 23:06:46,52.60,-14.50
2026/04/24 23:06:56,52.60,-14.50
2026/04/24 23:07:06,52.60,-14.50
2026/04/24 23:07:16,52.60,-14.60
2026/04/24 23:07:26,52.60,-14.60
2026/04/24 23:07:36,52.50,-14.60
2026/04/24 23:07:46,52.50,-14.60
2026/04/24 23:07:56,52.50,-14.60
2026/04/24 23:08:06,52.50,-14.60
2026/04/24 23:08:16,52.50,-14.60
2026/04/24 23:08:26,52.50,-14.60
2026/04/24 23:08:36,52.50,-14.70
2026/04/24 23:08:46,52.50,-14.70
2026/04/24 23:08:56,52.50,-14.70
2026/04/24 23:09:06,52.50,-14.70
2026/04/24 23:09:16,52.50,-14.70
2026/04/24 23:09:26,52.50,-14.70
2026/04/24 23:09:36,52.50,-14.70
2026/04/24 23:09:46,52.50,-14.70
2026/04/24 23:09:56,52.50,-14.80
2026/04/24 23:10:06,52.50,-14.80
2026/04/24 23:10:16,52.40,-14.80
2026/04/24 23:10:26,52.40,-14.80
2026/04/24 23:10:36,52.40,-14.80
2026/04/24 23:10:46,52.40,-14.80
2026/04/24 23:10:56,52.40,-14.80
2026/04/24 23:11:06,52.40,-14.90
2026/04/24 23:11:16,52.30,-14.80
2026/04/24 23:11:26,52.30,-14.90
2026/04/24 23:11:36,52.20,-14.90
2026/04/24 23:11:46,52.20,-14.90
2026/04/24 23:11:56,52.20,-14.90
2026/04/24 23:12:06,52.20,-14.90
2026/04/24 23:12:16,52.20,-14.90
2026/04/24 23:12:26,52.20,-14.90
2026/04/24 23:12:36,52.10,-15.00
2026/04/24 23:12:46,52.10,-15.00
2026/04/24 23:12:56,52.00,-15.00
2026/04/24 23:13:06,52.00,-15.00
2026/04/24 23:13:16,52.00,-15.00
2026/04/24 23:13:26,52.00,-15.10
2026/04/24 23:13:36,52.00,-15.10
2026/04/24 23:13:46,52.00,-15.10
2026/04/24 23:13:56,52.00,-15.10
2026/04/24 23:14:06,52.00,-15.10
2026/04/24 23:14:16,51.90,-15.10
2026/04/24 23:14:26,51.90,-15.10
2026/04/24 23:14:36,51.90,-15.20
2026/04/24 23:14:46,51.80,-15.20
2026/04/24 23:14:56,51.80,-15.20
2026/04/24 23:15:06,51.80,-15.20
2026/04/24 23:15:16,51.80,-15.30
2026/04/24 23:15:26,51.70,-15.30
2026/04/24 23:15:36,51.70,-15.30
2026/04/24 23:15:46,51.70,-15.30
2026/04/24 23:15:56,51.70,-15.30
2026/04/24 23:16:06,51.70,-15.30
2026/04/24 23:16:16,51.70,-15.40
2026/04/24 23:16:26,51.60,-15.40
2026/04/24 23:16:36,51.60,-15.40
2026/04/24 23:16:46,51.60,-15.40
2026/04/24 23:16:56,51.60,-15.40
2026/04/24 23:17:06,51.60,-15.50
2026/04/24 23:17:16,51.50,-15.50
2026/04/24 23:17:26,51.50,-15.50
2026/04/24 23:17:36,51.40,-15.50
2026/04/24 23:17:46,51.40,-15.50
2026/04/24 23:17:56,51.40,-15.60
2026/04/24 23:18:06,51.40,-15.60
2026/04/24 23:18:16,51.40,-15.60
2026/04/24 23:18:26,51.40,-15.60
2026/04/24 23:18:36,51.40,-15.60
2026/04/24 23:18:46,51.40,-15.60
2026/04/24 23:18:56,51.40,-15.70
2026/04/24 23:19:06,51.30,-15.70
2026/04/24 23:19:16,51.30,-15.70
2026/04/24 23:19:26,51.30,-15.70
2026/04/24 23:19:36,51.30,-15.70
2026/04/24 23:19:46,51.30,-15.70
2026/04/24 23:19:56,51.30,-15.80
2026/04/24 23:20:06,51.30,-15.80
2026/04/24 23:20:16,51.30,-15.80
2026/04/24 23:20:26,51.30,-15.80
2026/04/24 23:20:36,51.20,-15.90
2026/04/24 23:20:46,51.20,-15.90
2026/04/24 23:20:56,51.20,-15.90
2026/04/24 23:21:06,51.20,-15.90
2026/04/24 23:21:16,51.20,-16.00
2026/04/24 23:21:26,51.10,-16.00
2026/04/24 23:21:36,51.10,-16.00
2026/04/24 23:21:46,51.10,-16.00
2026/04/24 23:21:56,51.10,-16.00
2026/04/24 23:22:06,51.10,-16.10
2026/04/24 23:22:16,51.20,-16.10
2026/04/24 23:22:26,51.30,-16.10
2026/04/24 23:22:36,51.60,-16.10
2026/04/24 23:22:46,51.80,-16.10
2026/04/24 23:22:56,52.20,-16.10
2026/04/24 23:23:06,52.50,-16.10
2026/04/24 23:23:16,52.90,-16.10
2026/04/24 23:23:26,53.30,-16.10
2026/04/24 23:23:36,54.10,-16.10
2026/04/24 23:23:46,54.80,-16.10
2026/04/24 23:23:56,55.60,-16.00
2026/04/24 23:24:06,56.10,-16.00
2026/04/24 23:24:16,56.80,-16.00
2026/04/24 23:24:26,57.40,-16.00
2026/04/24 23:24:36,58.30,-15.90
2026/04/24 23:24:46,59.00,-15.90
2026/04/24 23:24:56,59.70,-15.90
2026/04/24 23:25:06,60.60,-15.80
2026/04/24 23:25:16,62.10,-15.80
2026/04/24 23:25:26,63.10,-15.80
2026/04/24 23:25:36,64.40,-15.70
2026/04/24 23:25:46,65.70,-15.70
2026/04/24 23:25:56,67.30,-15.70
2026/04/24 23:26:06,68.40,-15.60
2026/04/24 23:26:16,69.80,-15.60
2026/04/24 23:26:26,71.20,-15.60
2026/04/24 23:26:36,73.10,-15.50
2026/04/24 23:26:46,74.40,-15.50
2026/04/24 23:26:56,75.80,-15.50
2026/04/24 23:27:06,77.30,-15.40
2026/04/24 23:27:16,78.80,-15.40
2026/04/24 23:27:26,80.30,-15.40
2026/04/24 23:27:36,81.80,-15.30
2026/04/24 23:27:46,83.10,-15.30
2026/04/24 23:27:56,84.60,-15.30
2026/04/24 23:28:06,85.90,-15.20
2026/04/24 23:28:16,87.10,-15.20
2026/04/24 23:28:26,88.30,-15.20
2026/04/24 23:28:36,89.20,-15.10
2026/04/24 23:28:46,90.10,-15.10
2026/04/24 23:28:56,90.80,-15.00
2026/04/24 23:29:06,91.60,-15.00
2026/04/24 23:29:16,92.20,-15.00
2026/04/24 23:29:26,92.60,-14.90
2026/04/24 23:29:36,93.10,-14.90
2026/04/24 23:29:46,93.50,-14.90
2026/04/24 23:29:56,93.80,-14.80
2026/04/24 23:30:06,94.10,-14.80
2026/04/24 23:30:16,94.30,-14.80
2026/04/24 23:30:26,94.60,-14.80
2026/04/24 23:30:36,94.70,-14.70
2026/04/24 23:30:46,94.80,-14.70
2026/04/24 23:30:56,95.00,-14.70
2026/04/24 23:31:06,95.20,-14.60
2026/04/24 23:31:16,95.20,-14.60
2026/04/24 23:31:26,95.00,-14.60
2026/04/24 23:31:36,95.40,-14.50
2026/04/24 23:31:46,95.50,-14.50
2026/04/24 23:31:56,95.70,-14.50
2026/04/24 23:32:06,95.50,-14.50
2026/04/24 23:32:17,95.80,-14.40
2026/04/24 23:32:26,95.80,-14.40
2026/04/24 23:32:37,95.90,-14.40
2026/04/24 23:32:46,96.00,-14.30
2026/04/24 23:32:56,95.70,-14.30
2026/04/24 23:33:07,95.80,-14.30
2026/04/24 23:33:16,96.00,-14.30
2026/04/24 23:33:27,96.00,-14.20
2026/04/24 23:33:37,96.20,-14.20
2026/04/24 23:33:47,96.20,-14.20
2026/04/24 23:33:56,96.30,-14.10
2026/04/24 23:34:06,96.20,-14.10
2026/04/24 23:34:16,96.20,-14.10
2026/04/24 23:34:26,96.00,-14.10
2026/04/24 23:34:36,96.10,-14.00
2026/04/24 23:34:46,96.30,-14.00
2026/04/24 23:34:56,96.30,-14.00
2026/04/24 23:35:06,96.40,-14.00
2026/04/24 23:35:16,96.50,-13.90
2026/04/24 23:35:26,96.60,-13.90
2026/04/24 23:35:37,96.50,-13.90
2026/04/24 23:35:46,96.40,-13.90
2026/04/24 23:35:56,96.40,-13.80
2026/04/24 23:36:07,95.80,-13.80
2026/04/24 23:36:16,95.80,-13.80
2026/04/24 23:36:26,95.70,-13.80
2026/04/24 23:36:37,95.40,-13.70
2026/04/24 23:36:47,95.40,-13.70
2026/04/24 23:36:57,95.40,-13.70
2026/04/24 23:37:07,95.50,-13.70
2026/04/24 23:37:17,95.30,-13.60
2026/04/24 23:37:27,95.30,-13.60
2026/04/24 23:37:37,95.00,-13.60
2026/04/24 23:37:46,95.00,-13.60
2026/04/24 23:37:57,95.50,-13.60
2026/04/24 23:38:07,95.40,-13.50
2026/04/24 23:38:17,94.80,-13.50
2026/04/24 23:38:27,94.80,-13.50
2026/04/24 23:38:37,94.00,-13.50
2026/04/24 23:38:47,93.50,-13.50
2026/04/24 23:38:57,92.90,-13.40
2026/04/24 23:39:07,92.40,-13.40
2026/04/24 23:39:17,92.10,-13.40
2026/04/24 23:39:27,91.70,-13.30
2026/04/24 23:39:37,91.30,-13.30
2026/04/24 23:39:47,91.20,-13.30
2026/04/24 23:39:57,91.10,-13.30
2026/04/24 23:40:07,91.30,-13.30
2026/04/24 23:40:17,91.20,-13.20
2026/04/24 23:40:27,91.70,-13.20
2026/04/24 23:40:37,91.80,-13.20
2026/04/24 23:40:47,91.40,-13.20
2026/04/24 23:40:57,91.30,-13.10
2026/04/24 23:41:07,91.70,-13.10
2026/04/24 23:41:17,91.70,-13.10
2026/04/24 23:41:27,91.50,-13.10
2026/04/24 23:41:37,91.30,-13.10
2026/04/24 23:41:47,91.10,-13.10
2026/04/24 23:41:57,90.90,-13.00
2026/04/24 23:42:07,91.10,-13.00
2026/04/24 23:42:17,91.50,-13.00
2026/04/24 23:42:27,91.50,-13.00
2026/04/24 23:42:37,91.70,-12.90
2026/04/24 23:42:47,91.50,-12.90
2026/04/24 23:42:57,91.60,-12.90
2026/04/24 23:43:07,91.90,-12.90
2026/04/24 23:43:17,91.50,-12.90
2026/04/24 23:43:27,91.30,-12.90
2026/04/24 23:43:37,91.50,-12.80
2026/04/24 23:43:47,91.80,-12.80
2026/04/24 23:43:57,91.90,-12.80
2026/04/24 23:44:07,92.00,-12.80
2026/04/24 23:44:17,92.00,-12.80
2026/04/24 23:44:27,92.00,-12.80
2026/04/24 23:44:37,92.00,-12.70
2026/04/24 23:44:47,92.30,-12.70
2026/04/24 23:44:57,92.70,-12.70
2026/04/24 23:45:07,92.40,-12.70
2026/04/24 23:45:17,92.20,-12.70
2026/04/24 23:45:27,92.30,-12.70
2026/04/24 23:45:37,92.00,-12.60
2026/04/24 23:45:47,91.80,-12.60
2026/04/24 23:45:57,91.70,-12.60
2026/04/24 23:46:07,91.80,-12.60
2026/04/24 23:46:17,91.80,-12.50
2026/04/24 23:46:27,92.00,-12.50
2026/04/24 23:46:37,92.30,-12.50
2026/04/24 23:46:47,92.10,-12.50
2026/04/24 23:46:57,91.80,-12.50
2026/04/24 23:47:07,91.70,-12.50
2026/04/24 23:47:17,91.80,-12.50
2026/04/24 23:47:27,91.90,-12.50
2026/04/24 23:47:37,92.20,-12.40
2026/04/24 23:47:47,92.10,-12.40
2026/04/24 23:47:57,92.20,-12.40
2026/04/24 23:48:07,92.50,-12.40
2026/04/24 23:48:17,92.20,-12.40
2026/04/24 23:48:27,92.10,-12.40
2026/04/24 23:48:37,91.60,-12.30
2026/04/24 23:48:47,91.20,-12.30
2026/04/24 23:48:57,91.60,-12.30
2026/04/24 23:49:07,91.90,-12.30
2026/04/24 23:49:17,92.10,-12.30
2026/04/24 23:49:27,92.00,-12.30
2026/04/24 23:49:37,92.10,-12.30
2026/04/24 23:49:47,92.10,-12.30
2026/04/24 23:49:57,92.20,-12.20
2026/04/24 23:50:07,92.30,-12.20
2026/04/24 23:50:17,85.00,-12.20
2026/04/24 23:50:27,68.00,-12.10
2026/04/24 23:50:37,51.40,-12.10
2026/04/24 23:50:47,40.90,-12.00
2026/04/24 23:50:57,45.00,-12.00
2026/04/24 23:51:07,59.00,-11.90
2026/04/24 23:51:17,74.90,-11.90
2026/04/24 23:51:27,88.90,-11.90
2026/04/24 23:51:37,97.00,-11.80
2026/04/24 23:51:47,97.00,-11.80
2026/04/24 23:51:57,97.00,-11.80
2026/04/24 23:52:07,95.80,-11.80
2026/04/24 23:52:17,89.70,-11.90
2026/04/24 23:52:27,84.10,-11.90
2026/04/24 23:52:37,79.40,-11.90
2026/04/24 23:52:47,75.60,-11.90
2026/04/24 23:52:57,72.60,-12.00
2026/04/24 23:53:07,69.80,-12.00
2026/04/24 23:53:17,67.60,-12.10
2026/04/24 23:53:27,65.70,-12.10
2026/04/24 23:53:37,63.90,-12.20
2026/04/24 23:53:47,62.50,-12.20
2026/04/24 23:53:57,61.10,-12.30
2026/04/24 23:54:07,60.10,-12.30
2026/04/24 23:54:17,59.00,-12.40
2026/04/24 23:54:27,58.10,-12.50
2026/04/24 23:54:37,57.50,-12.50
2026/04/24 23:54:47,56.70,-12.60
2026/04/24 23:54:57,56.20,-12.60
2026/04/24 23:55:07,55.60,-12.70
2026/04/24 23:55:17,55.10,-12.80
2026/04/24 23:55:27,54.60,-12.80
2026/04/24 23:55:37,54.10,-12.90
2026/04/24 23:55:47,53.80,-12.90
2026/04/24 23:55:57,53.50,-13.00
2026/04/24 23:56:07,53.10,-13.10
2026/04/24 23:56:17,52.80,-13.10
2026/04/24 23:56:27,52.60,-13.20
2026/04/24 23:56:37,52.30,-13.20
2026/04/24 23:56:47,52.10,-13.30
2026/04/24 23:56:57,51.90,-13.30
2026/04/24 23:57:07,51.70,-13.40
2026/04/24 23:57:17,51.60,-13.40
2026/04/24 23:57:27,51.50,-13.50
2026/04/24 23:57:37,51.30,-13.50
2026/04/24 23:57:47,51.20,-13.60
2026/04/24 23:57:57,51.00,-13.60
2026/04/24 23:58:07,50.90,-13.70
2026/04/24 23:58:17,50.80,-13.70
2026/04/24 23:58:27,50.70,-13.80
2026/04/24 23:58:37,50.70,-13.90
2026/04/24 23:58:47,50.60,-13.90
2026/04/24 23:58:57,50.50,-14.00
2026/04/24 23:59:07,50.40,-14.00
2026/04/24 23:59:17,50.20,-14.10
2026/04/24 23:59:27,50.30,-14.10
2026/04/24 23:59:37,50.30,-14.20
2026/04/24 23:59:47,50.20,-14.20
2026/04/24 23:59:57,50.20,-14.20