2026/04/23 00:00:06,94.10,-14.10
2026/04/23 00:00:16,93.90,-14.10
2026/04/23 00:00:26,93.80,-14.10
2026/04/23 00:00:36,93.50,-14.00
2026/04/23 00:00:46,93.40,-14.00
2026/04/23 00:00:56,93.40,-14.00
2026/04/23 00:01:06,93.00,-14.00
2026/04/23 00:01:16,93.00,-13.90
2026/04/23 00:01:26,93.10,-13.90
2026/04/23 00:01:36,92.60,-13.90
2026/04/23 00:01:46,92.60,-13.90
2026/04/23 00:01:56,92.70,-13.80
2026/04/23 00:02:06,92.40,-13.80
2026/04/23 00:02:16,91.90,-13.80
2026/04/23 00:02:26,91.60,-13.70
2026/04/23 00:02:36,91.20,-13.70
2026/04/23 00:02:46,90.90,-13.70
2026/04/23 00:02:56,90.20,-13.70
2026/04/23 00:03:06,89.40,-13.60
2026/04/23 00:03:16,88.50,-13.60
2026/04/23 00:03:26,88.20,-13.60
2026/04/23 00:03:36,87.50,-13.60
2026/04/23 00:03:46,87.80,-13.60
2026/04/23 00:03:56,88.80,-13.50
2026/04/23 00:04:06,89.80,-13.50
2026/04/23 00:04:16,90.40,-13.50
2026/04/23 00:04:26,90.80,-13.50
2026/04/23 00:04:36,90.50,-13.40
2026/04/23 00:04:46,89.70,-13.40
2026/04/23 00:04:56,88.20,-13.40
2026/04/23 00:05:06,86.60,-13.40
2026/04/23 00:05:16,85.00,-13.40
2026/04/23 00:05:26,84.30,-13.30
2026/04/23 00:05:36,84.60,-13.30
2026/04/23 00:05:46,84.30,-13.30
2026/04/23 00:05:56,84.20,-13.30
2026/04/23 00:06:06,83.70,-13.20
2026/04/23 00:06:16,83.40,-13.20
2026/04/23 00:06:26,83.40,-13.20
2026/04/23 00:06:36,83.20,-13.20
2026/04/23 00:06:46,83.20,-13.10
2026/04/23 00:06:56,82.90,-13.10
2026/04/23 00:07:06,82.50,-13.10
2026/04/23 00:07:16,82.20,-13.10
2026/04/23 00:07:26,81.90,-13.10
2026/04/23 00:07:36,82.60,-13.00
2026/04/23 00:07:46,82.70,-13.00
2026/04/23 00:07:56,83.00,-13.00
2026/04/23 00:08:06,83.60,-13.00
2026/04/23 00:08:16,83.30,-12.90
2026/04/23 00:08:26,83.30,-12.90
2026/04/23 00:08:36,83.40,-12.90
2026/04/23 00:08:46,83.60,-12.90
2026/04/23 00:08:56,83.40,-12.90
2026/04/23 00:09:06,83.50,-12.90
2026/04/23 00:09:16,83.60,-12.80
2026/04/23 00:09:26,83.70,-12.80
2026/04/23 00:09:36,83.50,-12.80
2026/04/23 00:09:46,83.40,-12.80
2026/04/23 00:09:56,82.80,-12.70
2026/04/23 00:10:06,82.50,-12.70
2026/04/23 00:10:16,81.90,-12.70
2026/04/23 00:10:26,81.60,-12.70
2026/04/23 00:10:36,82.40,-12.70
2026/04/23 00:10:46,82.50,-12.70
2026/04/23 00:10:56,82.80,-12.70
2026/04/23 00:11:06,82.90,-12.60
2026/04/23 00:11:16,82.80,-12.60
2026/04/23 00:11:26,82.10,-12.60
2026/04/23 00:11:36,82.10,-12.60
2026/04/23 00:11:46,82.60,-12.50
2026/04/23 00:11:56,82.80,-12.50
2026/04/23 00:12:06,82.70,-12.50
2026/04/23 00:12:16,83.20,-12.50
2026/04/23 00:12:26,82.90,-12.50
2026/04/23 00:12:36,82.30,-12.50
2026/04/23 00:12:46,81.00,-12.50
2026/04/23 00:12:56,81.20,-12.40
2026/04/23 00:13:06,81.10,-12.40
2026/04/23 00:13:16,80.90,-12.40
2026/04/23 00:13:26,81.10,-12.40
2026/04/23 00:13:36,81.00,-12.40
2026/04/23 00:13:46,80.90,-12.30
2026/04/23 00:13:56,79.80,-12.30
2026/04/23 00:14:06,79.30,-12.30
2026/04/23 00:14:16,79.90,-12.30
2026/04/23 00:14:26,79.80,-12.30
2026/04/23 00:14:36,80.30,-12.30
2026/04/23 00:14:46,81.20,-12.30
2026/04/23 00:14:56,81.10,-12.20
2026/04/23 00:15:06,80.90,-12.20
2026/04/23 00:15:16,80.60,-12.20
2026/04/23 00:15:26,80.00,-12.20
2026/04/23 00:15:36,79.80,-12.20
2026/04/23 00:15:46,79.70,-12.20
2026/04/23 00:15:56,79.70,-12.10
2026/04/23 00:16:06,79.40,-12.10
2026/04/23 00:16:16,78.80,-12.10
2026/04/23 00:16:26,78.60,-12.10
2026/04/23 00:16:36,78.40,-12.10
2026/04/23 00:16:46,77.90,-12.10
2026/04/23 00:16:56,77.00,-12.00
2026/04/23 00:17:06,76.50,-12.00
2026/04/23 00:17:16,76.90,-12.00
2026/04/23 00:17:27,77.00,-12.00
2026/04/23 00:17:36,77.00,-12.00
2026/04/23 00:17:46,77.00,-12.00
2026/04/23 00:17:57,76.70,-11.90
2026/04/23 00:18:07,75.40,-11.90
2026/04/23 00:18:16,73.30,-11.90
2026/04/23 00:18:27,70.30,-11.80
2026/04/23 00:18:37,65.90,-11.80
2026/04/23 00:18:47,59.30,-11.80
2026/04/23 00:18:57,50.60,-11.80
2026/04/23 00:19:07,38.90,-11.70
2026/04/23 00:19:16,21.70,-11.70
2026/04/23 00:19:27,99.90,-11.60
2026/04/23 00:19:37,99.90,-11.60
2026/04/23 00:19:47,99.90,-11.60
2026/04/23 00:19:57,99.90,-11.50
2026/04/23 00:20:06,99.90,-11.50
2026/04/23 00:20:17,99.90,-11.40
2026/04/23 00:20:27,99.90,-11.40
2026/04/23 00:20:37,99.90,-11.30
2026/04/23 00:20:47,99.90,-11.30
2026/04/23 00:20:57,99.90,-11.20
2026/04/23 00:21:07,99.90,-11.20
2026/04/23 00:21:17,99.90,-11.10
2026/04/23 00:21:27,99.90,-11.00
2026/04/23 00:21:37,99.90,-11.00
2026/04/23 00:21:47,99.90,-10.90
2026/04/23 00:21:57,99.90,-10.80
2026/04/23 00:22:07,99.90,-10.80
2026/04/23 00:22:17,99.90,-10.70
2026/04/23 00:22:27,99.90,-10.60
2026/04/23 00:22:37,99.90,-10.50
2026/04/23 00:22:47,99.90,-10.40
2026/04/23 00:22:57,99.90,-10.40
2026/04/23 00:23:07,99.90,-10.30
2026/04/23 00:23:17,99.90,-10.20
2026/04/23 00:23:27,99.90,-10.10
2026/04/23 00:23:37,99.90,-9.90
2026/04/23 00:23:47,99.90,-9.80
2026/04/23 00:23:57,99.90,-9.70
2026/04/23 00:24:07,99.90,-9.60
2026/04/23 00:24:17,99.90,-9.50
2026/04/23 00:24:27,99.90,-9.40
2026/04/23 00:24:37,99.90,-9.20
2026/04/23 00:24:47,99.90,-9.10
2026/04/23 00:24:57,99.90,-9.00
2026/04/23 00:25:07,99.90,-8.80
2026/04/23 00:25:17,99.90,-8.80
2026/04/23 00:25:27,99.90,-8.60
2026/04/23 00:25:37,99.90,-8.50
2026/04/23 00:25:47,99.90,-8.40
2026/04/23 00:25:57,99.90,-8.30
2026/04/23 00:26:07,99.90,-8.10
2026/04/23 00:26:17,99.90,-8.00
2026/04/23 00:26:27,99.90,-7.90
2026/04/23 00:26:37,99.90,-7.80
2026/04/23 00:26:47,99.90,-7.70
2026/04/23 00:26:57,99.90,-7.60
2026/04/23 00:27:07,99.90,-7.50
2026/04/23 00:27:17,99.90,-7.40
2026/04/23 00:27:27,99.90,-7.30
2026/04/23 00:27:37,99.90,-7.20
2026/04/23 00:27:47,99.90,-7.10
2026/04/23 00:27:57,99.90,-7.00
2026/04/23 00:28:07,99.90,-6.90
2026/04/23 00:28:17,99.90,-6.80
2026/04/23 00:28:27,99.90,-6.80
2026/04/23 00:28:37,99.90,-6.70
2026/04/23 00:28:47,99.90,-6.60
2026/04/23 00:28:57,99.90,-6.50
2026/04/23 00:29:07,99.90,-6.50
2026/04/23 00:29:17,99.90,-6.30
2026/04/23 00:29:27,99.90,-5.90
2026/04/23 00:29:37,99.90,-5.50
2026/04/23 00:29:47,99.90,-5.10
2026/04/23 00:29:57,99.90,-4.80
2026/04/23 00:30:07,99.90,-4.50
2026/04/23 00:30:17,99.90,-4.30
2026/04/23 00:30:27,99.90,-4.10
2026/04/23 00:30:37,99.90,-4.00
2026/04/23 00:30:47,99.90,-3.90
2026/04/23 00:30:57,99.90,-3.80
2026/04/23 00:31:07,99.90,-3.70
2026/04/23 00:31:17,99.90,-3.70
2026/04/23 00:31:27,99.90,-3.80
2026/04/23 00:31:37,99.90,-3.80
2026/04/23 00:31:47,99.90,-3.90
2026/04/23 00:31:57,99.90,-4.00
2026/04/23 00:32:07,99.90,-4.00
2026/04/23 00:32:17,99.90,-4.20
2026/04/23 00:32:27,99.90,-4.30
2026/04/23 00:32:37,99.90,-4.40
2026/04/23 00:32:47,99.90,-4.50
2026/04/23 00:32:57,99.90,-4.70
2026/04/23 00:33:07,99.90,-4.80
2026/04/23 00:33:17,99.90,-5.00
2026/04/23 00:33:27,99.90,-5.10
2026/04/23 00:33:37,99.90,-5.30
2026/04/23 00:33:47,99.90,-5.40
2026/04/23 00:33:57,99.90,-5.60
2026/04/23 00:34:07,99.90,-5.70
2026/04/23 00:34:17,99.90,-5.90
2026/04/23 00:34:27,99.90,-6.00
2026/04/23 00:34:37,99.90,-6.20
2026/04/23 00:34:47,99.90,-6.30
2026/04/23 00:34:57,99.90,-6.50
2026/04/23 00:35:07,99.90,-6.60
2026/04/23 00:35:17,99.90,-6.80
2026/04/23 00:35:27,99.90,-6.90
2026/04/23 00:35:37,99.90,-7.10
2026/04/23 00:35:47,99.90,-7.20
2026/04/23 00:35:57,99.90,-7.30
2026/04/23 00:36:07,99.90,-7.40
2026/04/23 00:36:17,99.90,-7.60
2026/04/23 00:36:27,99.90,-7.70
2026/04/23 00:36:37,99.90,-7.80
2026/04/23 00:36:47,99.90,-7.90
2026/04/23 00:36:57,99.90,-8.10
2026/04/23 00:37:07,99.90,-8.20
2026/04/23 00:37:17,99.90,-8.30
2026/04/23 00:37:27,99.90,-8.40
2026/04/23 00:37:37,99.90,-8.50
2026/04/23 00:37:47,99.90,-8.60
2026/04/23 00:37:57,99.90,-8.80
2026/04/23 00:38:07,99.90,-8.90
2026/04/23 00:38:17,99.90,-9.00
2026/04/23 00:38:27,99.90,-9.10
2026/04/23 00:38:37,99.90,-9.20
2026/04/23 00:38:47,99.90,-9.30
2026/04/23 00:38:57,99.90,-9.40
2026/04/23 00:39:07,99.90,-9.50
2026/04/23 00:39:17,99.90,-9.60
2026/04/23 00:39:27,99.90,-9.70
2026/04/23 00:39:37,99.90,-9.80
2026/04/23 00:39:47,99.90,-9.90
2026/04/23 00:39:57,99.90,-9.90
2026/04/23 00:40:07,99.90,-10.00
2026/04/23 00:40:17,99.90,-10.10
2026/04/23 00:40:27,99.90,-10.20
2026/04/23 00:40:37,99.90,-10.30
2026/04/23 00:40:47,99.90,-10.40
2026/04/23 00:40:57,99.90,-10.40
2026/04/23 00:41:07,99.90,-10.50
2026/04/23 00:41:17,99.90,-10.60
2026/04/23 00:41:27,99.90,-10.70
2026/04/23 00:41:37,99.90,-10.70
2026/04/23 00:41:47,99.90,-10.80
2026/04/23 00:41:57,99.90,-10.90
2026/04/23 00:42:07,99.90,-11.00
2026/04/23 00:42:17,99.90,-11.00
2026/04/23 00:42:27,99.90,-11.10
2026/04/23 00:42:37,99.90,-11.20
2026/04/23 00:42:47,99.90,-11.20
2026/04/23 00:42:57,99.90,-11.30
2026/04/23 00:43:07,99.90,-11.40
2026/04/23 00:43:17,99.90,-11.40
2026/04/23 00:43:27,99.90,-11.50
2026/04/23 00:43:37,99.90,-11.60
2026/04/23 00:43:47,99.90,-11.60
2026/04/23 00:43:57,99.90,-11.70
2026/04/23 00:44:07,99.90,-11.70
2026/04/23 00:44:17,99.90,-11.80
2026/04/23 00:44:27,99.90,-11.80
2026/04/23 00:44:37,99.90,-11.90
2026/04/23 00:44:47,99.90,-11.90
2026/04/23 00:44:57,99.90,-12.00
2026/04/23 00:45:07,99.90,-12.00
2026/04/23 00:45:17,99.90,-12.10
2026/04/23 00:45:27,99.90,-12.10
2026/04/23 00:45:37,99.90,-12.10
2026/04/23 00:45:47,99.90,-12.20
2026/04/23 00:45:57,99.90,-12.20
2026/04/23 00:46:07,99.90,-12.20
2026/04/23 00:46:17,99.90,-12.30
2026/04/23 00:46:27,99.90,-12.30
2026/04/23 00:46:37,99.90,-12.30
2026/04/23 00:46:47,99.90,-12.40
2026/04/23 00:46:57,99.90,-12.40
2026/04/23 00:47:07,99.90,-12.40
2026/04/23 00:47:17,99.90,-12.50
2026/04/23 00:47:27,99.90,-12.50
2026/04/23 00:47:37,99.90,-12.50
2026/04/23 00:47:47,99.90,-12.50
2026/04/23 00:47:57,99.90,-12.60
2026/04/23 00:48:07,99.90,-12.60
2026/04/23 00:48:17,99.90,-12.60
2026/04/23 00:48:27,99.90,-12.60
2026/04/23 00:48:37,99.90,-12.70
2026/04/23 00:48:48,99.90,-12.70
2026/04/23 00:48:57,99.90,-12.70
2026/04/23 00:49:07,99.90,-12.70
2026/04/23 00:49:18,99.90,-12.80
2026/04/23 00:49:28,99.90,-12.80
2026/04/23 00:49:38,99.90,-12.80
2026/04/23 00:49:47,99.90,-12.80
2026/04/23 00:49:58,99.90,-12.80
2026/04/23 00:50:08,99.90,-12.80
2026/04/23 00:50:18,99.90,-12.90
2026/04/23 00:50:28,99.90,-12.90
2026/04/23 00:50:38,99.90,-12.90
2026/04/23 00:50:47,99.90,-12.90
2026/04/23 00:50:57,99.90,-12.90
2026/04/23 00:51:08,99.90,-12.90
2026/04/23 00:51:18,99.90,-13.00
2026/04/23 00:51:27,99.90,-13.00
2026/04/23 00:51:38,99.90,-13.00
2026/04/23 00:51:48,99.90,-13.10
2026/04/23 00:51:58,99.90,-13.10
2026/04/23 00:52:08,99.90,-13.10
2026/04/23 00:52:18,99.90,-13.10
2026/04/23 00:52:28,99.90,-13.20
2026/04/23 00:52:38,99.90,-13.20
2026/04/23 00:52:48,99.90,-13.20
2026/04/23 00:52:58,99.90,-13.20
2026/04/23 00:53:08,99.90,-13.20
2026/04/23 00:53:18,99.90,-13.30
2026/04/23 00:53:28,99.90,-13.30
2026/04/23 00:53:38,99.90,-13.30
2026/04/23 00:53:48,99.90,-13.30
2026/04/23 00:53:58,99.90,-13.40
2026/04/23 00:54:08,99.90,-13.40
2026/04/23 00:54:18,99.90,-13.40
2026/04/23 00:54:28,99.90,-13.40
2026/04/23 00:54:38,99.90,-13.50
2026/04/23 00:54:48,99.90,-13.50
2026/04/23 00:54:58,99.90,-13.50
2026/04/23 00:55:08,99.90,-13.50
2026/04/23 00:55:18,99.90,-13.60
2026/04/23 00:55:28,99.90,-13.60
2026/04/23 00:55:38,99.90,-13.60
2026/04/23 00:55:48,99.90,-13.70
2026/04/23 00:55:58,99.90,-13.70
2026/04/23 00:56:08,99.90,-13.70
2026/04/23 00:56:18,99.90,-13.70
2026/04/23 00:56:28,99.90,-13.70
2026/04/23 00:56:38,99.90,-13.80
2026/04/23 00:56:48,99.90,-13.80
2026/04/23 00:56:58,99.90,-13.80
2026/04/23 00:57:08,99.90,-13.90
2026/04/23 00:57:18,99.90,-13.90
2026/04/23 00:57:28,99.90,-13.90
2026/04/23 00:57:38,99.90,-13.90
2026/04/23 00:57:48,99.90,-14.00
2026/04/23 00:57:58,0.50,-14.00
2026/04/23 00:58:08,5.10,-14.00
2026/04/23 00:58:18,6.50,-14.00
2026/04/23 00:58:28,6.20,-14.00
2026/04/23 00:58:38,5.70,-14.10
2026/04/23 00:58:48,6.50,-14.10
2026/04/23 00:58:58,5.70,-14.10
2026/04/23 00:59:08,6.90,-14.10
2026/04/23 00:59:18,7.80,-14.20
2026/04/23 00:59:28,10.90,-14.20
2026/04/23 00:59:38,11.80,-14.20
2026/04/23 00:59:48,9.90,-14.20
2026/04/23 00:59:58,12.70,-14.30
2026/04/23 01:00:08,12.20,-14.30
2026/04/23 01:00:18,15.80,-14.30
2026/04/23 01:00:28,15.40,-14.30
2026/04/23 01:00:38,14.50,-14.40
2026/04/23 01:00:48,16.60,-14.40
2026/04/23 01:00:58,18.90,-14.40
2026/04/23 01:01:08,19.00,-14.40
2026/04/23 01:01:18,19.60,-14.50
2026/04/23 01:01:28,22.00,-14.50
2026/04/23 01:01:38,22.30,-14.50
2026/04/23 01:01:48,24.30,-14.50
2026/04/23 01:01:58,25.00,-14.50
2026/04/23 01:02:08,26.70,-14.60
2026/04/23 01:02:18,29.90,-14.60
2026/04/23 01:02:28,30.80,-14.60
2026/04/23 01:02:38,28.40,-14.60
2026/04/23 01:02:48,27.40,-14.60
2026/04/23 01:02:58,28.00,-14.60
2026/04/23 01:03:08,28.70,-14.70
2026/04/23 01:03:18,29.40,-14.70
2026/04/23 01:03:28,29.50,-14.70
2026/04/23 01:03:38,32.60,-14.70
2026/04/23 01:03:48,35.10,-14.80
2026/04/23 01:03:58,35.20,-14.80
2026/04/23 01:04:08,34.70,-14.80
2026/04/23 01:04:18,34.90,-14.80
2026/04/23 01:04:28,38.30,-14.80
2026/04/23 01:04:38,38.00,-14.80
2026/04/23 01:04:48,38.20,-14.80
2026/04/23 01:04:58,39.90,-14.80
2026/04/23 01:05:08,39.50,-14.90
2026/04/23 01:05:18,40.90,-14.90
2026/04/23 01:05:28,43.90,-14.90
2026/04/23 01:05:38,42.80,-14.90
2026/04/23 01:05:48,41.40,-14.90
2026/04/23 01:05:58,42.70,-14.90
2026/04/23 01:06:08,43.60,-14.90
2026/04/23 01:06:18,44.00,-14.90
2026/04/23 01:06:28,44.70,-14.90
2026/04/23 01:06:38,47.60,-14.90
2026/04/23 01:06:48,48.30,-14.90
2026/04/23 01:06:58,48.60,-14.90
2026/04/23 01:07:08,50.30,-14.90
2026/04/23 01:07:18,50.30,-14.90
2026/04/23 01:07:28,50.50,-14.90
2026/04/23 01:07:38,50.80,-15.00
2026/04/23 01:07:48,54.30,-15.00
2026/04/23 01:07:58,53.60,-14.90
2026/04/23 01:08:08,53.60,-15.00
2026/04/23 01:08:18,54.50,-15.00
2026/04/23 01:08:28,54.60,-14.90
2026/04/23 01:08:38,55.70,-14.90
2026/04/23 01:08:48,57.90,-14.90
2026/04/23 01:08:58,59.10,-14.90
2026/04/23 01:09:08,60.30,-14.90
2026/04/23 01:09:18,61.30,-14.90
2026/04/23 01:09:28,62.20,-14.90
2026/04/23 01:09:38,61.90,-14.90
2026/04/23 01:09:48,62.70,-14.90
2026/04/23 01:09:58,64.90,-15.00
2026/04/23 01:10:08,67.80,-15.00
2026/04/23 01:10:18,68.90,-15.00
2026/04/23 01:10:28,69.40,-15.00
2026/04/23 01:10:38,70.20,-15.00
2026/04/23 01:10:48,69.70,-15.00
2026/04/23 01:10:58,67.80,-15.00
2026/04/23 01:11:08,69.10,-15.00
2026/04/23 01:11:18,69.70,-15.00
2026/04/23 01:11:28,71.50,-15.00
2026/04/23 01:11:38,72.60,-15.00
2026/04/23 01:11:48,72.00,-15.00
2026/04/23 01:11:58,73.50,-15.00
2026/04/23 01:12:08,73.80,-15.00
2026/04/23 01:12:18,75.90,-15.00
2026/04/23 01:12:28,76.40,-15.00
2026/04/23 01:12:38,77.30,-15.00
2026/04/23 01:12:48,78.40,-15.00
2026/04/23 01:12:58,78.30,-15.00
2026/04/23 01:13:08,79.90,-15.10
2026/04/23 01:13:18,79.70,-15.10
2026/04/23 01:13:28,79.50,-15.10
2026/04/23 01:13:38,80.00,-15.10
2026/04/23 01:13:48,81.50,-15.10
2026/04/23 01:13:58,82.30,-15.10
2026/04/23 01:14:08,83.10,-15.10
2026/04/23 01:14:18,83.60,-15.10
2026/04/23 01:14:28,83.40,-15.10
2026/04/23 01:14:38,83.30,-15.20
2026/04/23 01:14:48,84.10,-15.20
2026/04/23 01:14:58,84.70,-15.20
2026/04/23 01:15:08,85.20,-15.20
2026/04/23 01:15:18,85.80,-15.20
2026/04/23 01:15:28,86.10,-15.20
2026/04/23 01:15:38,86.30,-15.20
2026/04/23 01:15:48,86.30,-15.30
2026/04/23 01:15:58,86.60,-15.30
2026/04/23 01:16:08,87.10,-15.30
2026/04/23 01:16:18,87.10,-15.30
2026/04/23 01:16:28,87.20,-15.30
2026/04/23 01:16:38,87.50,-15.30
2026/04/23 01:16:48,87.40,-15.40
2026/04/23 01:16:58,87.40,-15.40
2026/04/23 01:17:08,87.60,-15.40
2026/04/23 01:17:18,87.80,-15.40
2026/04/23 01:17:28,88.10,-15.40
2026/04/23 01:17:39,88.20,-15.40
2026/04/23 01:17:48,88.40,-15.40
2026/04/23 01:17:58,88.50,-15.40
2026/04/23 01:18:08,88.40,-15.50
2026/04/23 01:18:18,88.30,-15.50
2026/04/23 01:18:29,88.20,-15.50
2026/04/23 01:18:38,88.40,-15.50
2026/04/23 01:18:48,88.60,-15.50
2026/04/23 01:18:59,88.60,-15.60
2026/04/23 01:19:09,88.60,-15.60
2026/04/23 01:19:18,88.40,-15.60
2026/04/23 01:19:29,87.80,-15.60
2026/04/23 01:19:38,86.60,-15.60
2026/04/23 01:19:49,84.40,-15.60
2026/04/23 01:19:59,82.20,-15.60
2026/04/23 01:20:09,79.80,-15.60
2026/04/23 01:20:19,77.00,-15.60
2026/04/23 01:20:29,74.10,-15.60
2026/04/23 01:20:39,71.30,-15.60
2026/04/23 01:20:49,68.90,-15.60
2026/04/23 01:20:59,66.20,-15.50
2026/04/23 01:21:09,63.00,-15.50
2026/04/23 01:21:19,58.60,-15.50
2026/04/23 01:21:29,55.50,-15.50
2026/04/23 01:21:39,52.30,-15.40
2026/04/23 01:21:49,50.30,-15.40
2026/04/23 01:21:59,48.60,-15.40
2026/04/23 01:22:09,46.10,-15.40
2026/04/23 01:22:19,43.40,-15.30
2026/04/23 01:22:29,41.40,-15.30
2026/04/23 01:22:39,40.10,-15.30
2026/04/23 01:22:49,37.70,-15.20
2026/04/23 01:22:59,36.00,-15.20
2026/04/23 01:23:09,33.70,-15.20
2026/04/23 01:23:19,32.30,-15.10
2026/04/23 01:23:29,30.60,-15.10
2026/04/23 01:23:39,29.00,-15.10
2026/04/23 01:23:49,28.50,-15.00
2026/04/23 01:23:59,28.30,-15.00
2026/04/23 01:24:09,28.30,-14.90
2026/04/23 01:24:19,28.20,-14.90
2026/04/23 01:24:29,27.10,-14.90
2026/04/23 01:24:39,26.90,-14.80
2026/04/23 01:24:49,26.30,-14.80
2026/04/23 01:24:59,25.90,-14.80
2026/04/23 01:25:09,24.80,-14.70
2026/04/23 01:25:19,23.40,-14.70
2026/04/23 01:25:29,22.20,-14.70
2026/04/23 01:25:39,21.00,-14.60
2026/04/23 01:25:49,20.20,-14.60
2026/04/23 01:25:59,18.40,-14.60
2026/04/23 01:26:09,16.30,-14.50
2026/04/23 01:26:19,15.30,-14.50
2026/04/23 01:26:29,13.10,-14.50
2026/04/23 01:26:39,11.20,-14.40
2026/04/23 01:26:49,9.00,-14.40
2026/04/23 01:26:59,6.70,-14.40
2026/04/23 01:27:09,3.80,-14.40
2026/04/23 01:27:19,1.20,-14.30
2026/04/23 01:27:29,99.90,-14.30
2026/04/23 01:27:39,99.90,-14.30
2026/04/23 01:27:49,99.90,-14.20
2026/04/23 01:27:59,99.90,-14.20
2026/04/23 01:28:09,99.90,-14.20
2026/04/23 01:28:19,99.90,-14.20
2026/04/23 01:28:29,99.90,-14.10
2026/04/23 01:28:39,99.90,-14.10
2026/04/23 01:28:49,99.90,-14.00
2026/04/23 01:28:59,99.90,-14.00
2026/04/23 01:29:09,99.90,-14.00
2026/04/23 01:29:19,99.90,-14.00
2026/04/23 01:29:29,99.90,-14.00
2026/04/23 01:29:39,99.90,-13.90
2026/04/23 01:29:49,99.90,-13.90
2026/04/23 01:29:59,99.90,-13.90
2026/04/23 01:30:09,99.90,-13.90
2026/04/23 01:30:19,99.90,-13.80
2026/04/23 01:30:29,99.90,-13.80
2026/04/23 01:30:39,99.90,-13.80
2026/04/23 01:30:49,99.90,-13.70
2026/04/23 01:30:59,99.90,-13.70
2026/04/23 01:31:09,99.90,-13.70
2026/04/23 01:31:19,99.90,-13.70
2026/04/23 01:31:29,99.90,-13.60
2026/04/23 01:31:39,99.90,-13.60
2026/04/23 01:31:49,99.90,-13.60
2026/04/23 01:31:59,99.90,-13.60
2026/04/23 01:32:09,99.90,-13.50
2026/04/23 01:32:19,99.90,-13.50
2026/04/23 01:32:29,99.90,-13.50
2026/04/23 01:32:39,99.90,-13.50
2026/04/23 01:32:49,99.90,-13.40
2026/04/23 01:32:59,99.90,-13.40
2026/04/23 01:33:09,99.90,-13.40
2026/04/23 01:33:19,99.90,-13.30
2026/04/23 01:33:29,99.90,-13.30
2026/04/23 01:33:39,99.90,-13.30
2026/04/23 01:33:49,99.90,-13.30
2026/04/23 01:33:59,99.90,-13.30
2026/04/23 01:34:09,99.90,-13.20
2026/04/23 01:34:19,99.90,-13.20
2026/04/23 01:34:29,99.90,-13.20
2026/04/23 01:34:39,99.90,-13.20
2026/04/23 01:34:49,99.90,-13.10
2026/04/23 01:34:59,99.90,-13.10
2026/04/23 01:35:09,99.90,-13.10
2026/04/23 01:35:19,99.90,-13.10
2026/04/23 01:35:29,99.90,-13.00
2026/04/23 01:35:39,99.90,-13.00
2026/04/23 01:35:49,99.90,-13.00
2026/04/23 01:35:59,99.90,-13.00
2026/04/23 01:36:09,99.90,-12.90
2026/04/23 01:36:19,99.90,-12.90
2026/04/23 01:36:29,99.90,-12.90
2026/04/23 01:36:39,99.90,-12.90
2026/04/23 01:36:49,99.90,-12.90
2026/04/23 01:36:59,99.90,-12.80
2026/04/23 01:37:09,99.90,-12.80
2026/04/23 01:37:19,99.90,-12.80
2026/04/23 01:37:29,99.90,-12.80
2026/04/23 01:37:39,99.90,-12.70
2026/04/23 01:37:49,99.90,-12.70
2026/04/23 01:37:59,99.90,-12.70
2026/04/23 01:38:09,99.90,-12.70
2026/04/23 01:38:19,99.90,-12.70
2026/04/23 01:38:29,99.90,-12.60
2026/04/23 01:38:39,99.90,-12.60
2026/04/23 01:38:49,99.90,-12.60
2026/04/23 01:38:59,99.90,-12.60
2026/04/23 01:39:09,99.90,-12.50
2026/04/23 01:39:19,99.90,-12.50
2026/04/23 01:39:29,99.90,-12.50
2026/04/23 01:39:39,99.90,-12.50
2026/04/23 01:39:49,99.90,-12.50
2026/04/23 01:39:59,99.90,-12.40
2026/04/23 01:40:09,99.90,-12.40
2026/04/23 01:40:19,99.90,-12.40
2026/04/23 01:40:29,99.90,-12.40
2026/04/23 01:40:39,99.90,-12.40
2026/04/23 01:40:50,99.90,-12.30
2026/04/23 01:40:59,99.90,-12.30
2026/04/23 01:41:09,99.90,-12.30
2026/04/23 01:41:19,99.90,-12.30
2026/04/23 01:41:29,99.90,-12.30
2026/04/23 01:41:39,99.90,-12.20
2026/04/23 01:41:49,99.90,-12.20
2026/04/23 01:41:59,99.90,-12.20
2026/04/23 01:42:09,99.90,-12.10
2026/04/23 01:42:19,99.90,-12.10
2026/04/23 01:42:29,99.90,-12.10
2026/04/23 01:42:39,99.90,-12.10
2026/04/23 01:42:49,99.90,-12.10
2026/04/23 01:42:59,99.90,-12.10
2026/04/23 01:43:09,99.90,-12.00
2026/04/23 01:43:19,99.90,-12.00
2026/04/23 01:43:29,99.90,-12.00
2026/04/23 01:43:39,99.90,-12.00
2026/04/23 01:43:49,99.90,-12.00
2026/04/23 01:43:59,99.90,-11.90
2026/04/23 01:44:09,99.90,-11.90
2026/04/23 01:44:19,99.90,-11.90
2026/04/23 01:44:29,99.90,-11.90
2026/04/23 01:44:39,99.90,-11.90
2026/04/23 01:44:49,99.90,-11.80
2026/04/23 01:44:59,99.90,-11.80
2026/04/23 01:45:09,99.90,-11.80
2026/04/23 01:45:19,99.90,-11.80
2026/04/23 01:45:29,99.90,-11.80
2026/04/23 01:45:39,99.90,-11.80
2026/04/23 01:45:49,99.90,-11.70
2026/04/23 01:45:59,99.90,-11.70
2026/04/23 01:46:09,99.90,-11.70
2026/04/23 01:46:19,99.90,-11.70
2026/04/23 01:46:29,99.90,-11.70
2026/04/23 01:46:39,99.90,-11.70
2026/04/23 01:46:49,99.90,-11.70
2026/04/23 01:46:59,99.90,-11.60
2026/04/23 01:47:09,99.90,-11.60
2026/04/23 01:47:19,99.90,-11.60
2026/04/23 01:47:29,99.90,-11.60
2026/04/23 01:47:39,99.90,-11.60
2026/04/23 01:47:50,99.90,-11.60
2026/04/23 01:47:59,99.90,-11.50
2026/04/23 01:48:09,99.90,-11.50
2026/04/23 01:48:19,99.90,-11.40
2026/04/23 01:48:30,99.90,-11.30
2026/04/23 01:48:39,99.90,-11.30
2026/04/23 01:48:49,99.90,-11.20
2026/04/23 01:49:00,99.90,-11.20
2026/04/23 01:49:09,99.90,-11.20
2026/04/23 01:49:20,99.90,-11.20
2026/04/23 01:49:29,13.80,-11.20
2026/04/23 01:49:40,41.90,-11.20
2026/04/23 01:49:50,63.40,-11.20
2026/04/23 01:49:59,77.40,-11.20
2026/04/23 01:50:09,87.80,-11.20
2026/04/23 01:50:19,93.80,-11.20
2026/04/23 01:50:30,97.00,-11.30
2026/04/23 01:50:40,97.00,-11.30
2026/04/23 01:50:50,97.00,-11.30
2026/04/23 01:51:00,97.00,-11.30
2026/04/23 01:51:09,96.30,-11.40
2026/04/23 01:51:20,95.10,-11.40
2026/04/23 01:51:30,93.80,-11.50
2026/04/23 01:51:40,92.30,-11.50
2026/04/23 01:51:50,90.80,-11.60
2026/04/23 01:52:00,89.10,-11.60
2026/04/23 01:52:10,87.80,-11.70
2026/04/23 01:52:20,86.30,-11.70
2026/04/23 01:52:30,84.80,-11.80
2026/04/23 01:52:40,83.20,-11.90
2026/04/23 01:52:50,82.00,-11.90
2026/04/23 01:53:00,80.80,-12.00
2026/04/23 01:53:10,79.70,-12.00
2026/04/23 01:53:20,78.40,-12.10
2026/04/23 01:53:30,77.40,-12.10
2026/04/23 01:53:40,76.40,-12.20
2026/04/23 01:53:50,75.50,-12.30
2026/04/23 01:54:00,75.00,-12.30
2026/04/23 01:54:10,74.40,-12.30
2026/04/23 01:54:20,73.80,-12.40
2026/04/23 01:54:30,73.30,-12.50
2026/04/23 01:54:40,72.80,-12.50
2026/04/23 01:54:50,72.00,-12.60
2026/04/23 01:55:00,71.30,-12.70
2026/04/23 01:55:10,70.90,-12.70
2026/04/23 01:55:20,70.60,-12.80
2026/04/23 01:55:30,70.20,-12.80
2026/04/23 01:55:40,69.80,-12.90
2026/04/23 01:55:50,69.40,-12.90
2026/04/23 01:56:00,69.00,-13.00
2026/04/23 01:56:10,68.70,-13.00
2026/04/23 01:56:20,68.40,-13.10
2026/04/23 01:56:30,68.10,-13.10
2026/04/23 01:56:40,67.80,-13.20
2026/04/23 01:56:50,67.50,-13.20
2026/04/23 01:57:00,67.20,-13.30
2026/04/23 01:57:10,67.00,-13.30
2026/04/23 01:57:20,66.70,-13.40
2026/04/23 01:57:30,66.40,-13.40
2026/04/23 01:57:40,66.20,-13.50
2026/04/23 01:57:50,66.20,-13.50
2026/04/23 01:58:00,65.80,-13.50
2026/04/23 01:58:10,65.60,-13.60
2026/04/23 01:58:20,65.40,-13.60
2026/04/23 01:58:30,65.20,-13.70
2026/04/23 01:58:40,65.20,-13.70
2026/04/23 01:58:50,65.00,-13.80
2026/04/23 01:59:00,64.90,-13.80
2026/04/23 01:59:10,64.70,-13.80
2026/04/23 01:59:20,64.60,-13.90
2026/04/23 01:59:30,64.40,-13.90
2026/04/23 01:59:40,64.20,-14.00
2026/04/23 01:59:50,64.00,-14.00
2026/04/23 02:00:00,63.80,-14.10
2026/04/23 02:00:10,63.70,-14.10
2026/04/23 02:00:20,63.80,-14.10
2026/04/23 02:00:30,63.70,-14.20
2026/04/23 02:00:40,63.40,-14.20
2026/04/23 02:00:50,63.20,-14.20
2026/04/23 02:01:00,63.10,-14.20
2026/04/23 02:01:10,63.00,-14.30
2026/04/23 02:01:20,63.00,-14.30
2026/04/23 02:01:30,63.00,-14.30
2026/04/23 02:01:40,62.90,-14.30
2026/04/23 02:01:50,62.80,-14.30
2026/04/23 02:02:00,62.70,-14.40
2026/04/23 02:02:10,62.60,-14.40
2026/04/23 02:02:20,62.70,-14.40
2026/04/23 02:02:30,62.70,-14.40
2026/04/23 02:02:40,62.70,-14.50
2026/04/23 02:02:50,62.70,-14.50
2026/04/23 02:03:00,62.60,-14.50
2026/04/23 02:03:10,62.60,-14.50
2026/04/23 02:03:20,62.60,-14.50
2026/04/23 02:03:30,62.70,-14.50
2026/04/23 02:03:40,62.90,-14.50
2026/04/23 02:03:50,62.90,-14.50
2026/04/23 02:04:00,62.90,-14.50
2026/04/23 02:04:10,62.90,-14.50
2026/04/23 02:04:20,62.70,-14.50
2026/04/23 02:04:30,62.60,-14.50
2026/04/23 02:04:40,62.70,-14.60
2026/04/23 02:04:50,62.70,-14.60
2026/04/23 02:05:00,62.90,-14.60
2026/04/23 02:05:10,62.90,-14.60
2026/04/23 02:05:20,62.90,-14.60
2026/04/23 02:05:30,62.70,-14.60
2026/04/23 02:05:40,62.60,-14.60
2026/04/23 02:05:50,62.50,-14.60
2026/04/23 02:06:00,62.50,-14.60
2026/04/23 02:06:10,62.50,-14.60
2026/04/23 02:06:20,62.60,-14.60
2026/04/23 02:06:30,62.50,-14.70
2026/04/23 02:06:40,62.60,-14.70
2026/04/23 02:06:50,62.50,-14.70
2026/04/23 02:07:00,62.40,-14.70
2026/04/23 02:07:10,62.30,-14.70
2026/04/23 02:07:20,62.30,-14.70
2026/04/23 02:07:30,62.30,-14.70
2026/04/23 02:07:40,62.20,-14.70
2026/04/23 02:07:50,62.20,-14.70
2026/04/23 02:08:00,62.00,-14.80
2026/04/23 02:08:10,61.90,-14.80
2026/04/23 02:08:20,61.90,-14.80
2026/04/23 02:08:30,61.90,-14.80
2026/04/23 02:08:40,61.80,-14.80
2026/04/23 02:08:50,61.80,-14.80
2026/04/23 02:09:00,61.70,-14.80
2026/04/23 02:09:10,61.60,-14.80
2026/04/23 02:09:20,61.50,-14.90
2026/04/23 02:09:30,61.40,-14.90
2026/04/23 02:09:40,61.40,-14.90
2026/04/23 02:09:50,61.40,-14.90
2026/04/23 02:10:00,61.30,-14.90
2026/04/23 02:10:10,61.20,-14.90
2026/04/23 02:10:20,61.30,-14.90
2026/04/23 02:10:30,61.20,-15.00
2026/04/23 02:10:40,61.10,-15.00
2026/04/23 02:10:50,61.00,-15.00
2026/04/23 02:11:00,61.00,-15.00
2026/04/23 02:11:10,60.90,-15.00
2026/04/23 02:11:20,60.90,-15.00
2026/04/23 02:11:30,60.70,-15.00
2026/04/23 02:11:40,60.60,-15.10
2026/04/23 02:11:50,60.50,-15.10
2026/04/23 02:12:00,60.40,-15.10
2026/04/23 02:12:11,60.40,-15.10
2026/04/23 02:12:20,60.40,-15.10
2026/04/23 02:12:30,60.40,-15.20
2026/04/23 02:12:40,60.40,-15.20
2026/04/23 02:12:50,60.40,-15.20
2026/04/23 02:13:00,60.30,-15.20
2026/04/23 02:13:10,60.20,-15.20
2026/04/23 02:13:20,60.10,-15.20
2026/04/23 02:13:30,60.10,-15.30
2026/04/23 02:13:40,60.10,-15.30
2026/04/23 02:13:50,60.20,-15.30
2026/04/23 02:14:00,60.00,-15.30
2026/04/23 02:14:10,60.00,-15.30
2026/04/23 02:14:20,59.90,-15.40
2026/04/23 02:14:30,59.90,-15.40
2026/04/23 02:14:40,59.90,-15.40
2026/04/23 02:14:50,59.80,-15.40
2026/04/23 02:15:00,59.80,-15.40
2026/04/23 02:15:10,59.80,-15.50
2026/04/23 02:15:20,59.80,-15.50
2026/04/23 02:15:30,59.70,-15.50
2026/04/23 02:15:40,59.60,-15.50
2026/04/23 02:15:50,59.60,-15.60
2026/04/23 02:16:00,59.60,-15.60
2026/04/23 02:16:10,59.60,-15.60
2026/04/23 02:16:20,59.60,-15.60
2026/04/23 02:16:30,59.50,-15.60
2026/04/23 02:16:40,59.50,-15.60
2026/04/23 02:16:50,59.40,-15.70
2026/04/23 02:17:00,59.30,-15.70
2026/04/23 02:17:10,59.30,-15.70
2026/04/23 02:17:20,59.40,-15.70
2026/04/23 02:17:31,59.50,-15.70
2026/04/23 02:17:40,59.30,-15.70
2026/04/23 02:17:50,59.30,-15.80
2026/04/23 02:18:01,59.20,-15.80
2026/04/23 02:18:11,59.10,-15.80
2026/04/23 02:18:21,59.10,-15.80
2026/04/23 02:18:30,59.10,-15.80
2026/04/23 02:18:41,59.10,-15.90
2026/04/23 02:18:51,59.10,-15.90
2026/04/23 02:19:01,59.10,-15.90
2026/04/23 02:19:10,59.00,-15.90
2026/04/23 02:19:20,59.00,-15.90
2026/04/23 02:19:31,59.00,-15.90
2026/04/23 02:19:41,59.00,-15.90
2026/04/23 02:19:51,59.20,-15.90
2026/04/23 02:20:01,59.20,-15.90
2026/04/23 02:20:11,59.20,-15.90
2026/04/23 02:20:21,59.20,-15.90
2026/04/23 02:20:31,59.00,-15.90
2026/04/23 02:20:41,59.00,-16.00
2026/04/23 02:20:51,58.90,-16.00
2026/04/23 02:21:01,59.00,-16.00
2026/04/23 02:21:11,59.30,-15.90
2026/04/23 02:21:21,59.40,-16.00
2026/04/23 02:21:31,59.50,-15.90
2026/04/23 02:21:41,59.50,-15.90
2026/04/23 02:21:51,59.50,-15.90
2026/04/23 02:22:01,59.40,-16.00
2026/04/23 02:22:11,59.40,-16.00
2026/04/23 02:22:21,59.50,-15.90
2026/04/23 02:22:31,59.50,-16.00
2026/04/23 02:22:41,59.60,-15.90
2026/04/23 02:22:51,59.70,-15.90
2026/04/23 02:23:01,59.70,-15.90
2026/04/23 02:23:11,59.70,-15.90
2026/04/23 02:23:21,59.60,-15.90
2026/04/23 02:23:31,59.60,-15.90
2026/04/23 02:23:41,59.70,-15.90
2026/04/23 02:23:51,59.70,-15.90
2026/04/23 02:24:01,59.70,-15.90
2026/04/23 02:24:11,59.70,-15.90
2026/04/23 02:24:21,59.90,-15.90
2026/04/23 02:24:31,60.60,-15.90
2026/04/23 02:24:41,61.00,-15.90
2026/04/23 02:24:51,61.50,-15.90
2026/04/23 02:25:01,62.10,-15.90
2026/04/23 02:25:11,62.70,-15.90
2026/04/23 02:25:21,63.50,-15.90
2026/04/23 02:25:31,64.90,-15.80
2026/04/23 02:25:41,65.80,-15.80
2026/04/23 02:25:51,67.80,-15.80
2026/04/23 02:26:01,69.10,-15.80
2026/04/23 02:26:11,71.20,-15.70
2026/04/23 02:26:21,73.30,-15.70
2026/04/23 02:26:31,76.10,-15.70
2026/04/23 02:26:41,77.90,-15.70
2026/04/23 02:26:51,80.10,-15.60
2026/04/23 02:27:01,81.90,-15.60
2026/04/23 02:27:11,83.80,-15.60
2026/04/23 02:27:21,85.30,-15.50
2026/04/23 02:27:31,86.50,-15.50
2026/04/23 02:27:41,87.30,-15.50
2026/04/23 02:27:51,88.00,-15.40
2026/04/23 02:28:01,88.40,-15.40
2026/04/23 02:28:11,88.50,-15.40
2026/04/23 02:28:21,88.50,-15.30
2026/04/23 02:28:31,88.60,-15.30
2026/04/23 02:28:41,88.30,-15.30
2026/04/23 02:28:51,87.50,-15.20
2026/04/23 02:29:01,87.10,-15.20
2026/04/23 02:29:11,86.50,-15.20
2026/04/23 02:29:21,86.10,-15.10
2026/04/23 02:29:31,85.50,-15.10
2026/04/23 02:29:41,84.30,-15.10
2026/04/23 02:29:51,83.30,-15.00
2026/04/23 02:30:01,82.70,-15.00
2026/04/23 02:30:11,82.50,-15.00
2026/04/23 02:30:21,81.80,-14.90
2026/04/23 02:30:31,80.90,-14.90
2026/04/23 02:30:41,79.40,-14.90
2026/04/23 02:30:51,78.10,-14.80
2026/04/23 02:31:01,77.60,-14.80
2026/04/23 02:31:11,76.90,-14.80
2026/04/23 02:31:21,75.90,-14.70
2026/04/23 02:31:31,75.30,-14.70
2026/04/23 02:31:41,74.80,-14.70
2026/04/23 02:31:51,74.50,-14.60
2026/04/23 02:32:01,73.90,-14.60
2026/04/23 02:32:11,73.30,-14.60
2026/04/23 02:32:21,73.20,-14.60
2026/04/23 02:32:31,72.80,-14.50
2026/04/23 02:32:41,72.10,-14.50
2026/04/23 02:32:51,72.30,-14.50
2026/04/23 02:33:01,72.50,-14.40
2026/04/23 02:33:11,72.10,-14.40
2026/04/23 02:33:21,72.10,-14.40
2026/04/23 02:33:31,72.40,-14.40
2026/04/23 02:33:41,72.50,-14.30
2026/04/23 02:33:51,72.30,-14.30
2026/04/23 02:34:01,72.30,-14.30
2026/04/23 02:34:11,72.50,-14.20
2026/04/23 02:34:21,72.60,-14.20
2026/04/23 02:34:31,72.60,-14.20
2026/04/23 02:34:41,72.60,-14.20
2026/04/23 02:34:51,72.50,-14.10
2026/04/23 02:35:01,72.40,-14.10
2026/04/23 02:35:11,72.50,-14.10
2026/04/23 02:35:21,72.60,-14.00
2026/04/23 02:35:31,72.20,-14.00
2026/04/23 02:35:41,72.20,-14.00
2026/04/23 02:35:51,72.30,-14.00
2026/04/23 02:36:01,72.50,-14.00
2026/04/23 02:36:11,72.50,-13.90
2026/04/23 02:36:21,72.60,-13.90
2026/04/23 02:36:31,72.90,-13.90
2026/04/23 02:36:41,72.40,-13.90
2026/04/23 02:36:51,71.90,-13.80
2026/04/23 02:37:01,71.70,-13.80
2026/04/23 02:37:11,72.00,-13.80
2026/04/23 02:37:21,71.80,-13.70
2026/04/23 02:37:31,71.50,-13.70
2026/04/23 02:37:41,71.30,-13.70
2026/04/23 02:37:51,71.30,-13.70
2026/04/23 02:38:01,71.70,-13.60
2026/04/23 02:38:11,71.70,-13.60
2026/04/23 02:38:21,71.30,-13.60
2026/04/23 02:38:31,71.10,-13.60
2026/04/23 02:38:41,70.00,-13.60
2026/04/23 02:38:51,69.80,-13.50
2026/04/23 02:39:01,69.00,-13.50
2026/04/23 02:39:11,68.60,-13.50
2026/04/23 02:39:21,68.30,-13.50
2026/04/23 02:39:31,67.50,-13.40
2026/04/23 02:39:41,67.30,-13.40
2026/04/23 02:39:51,67.20,-13.40
2026/04/23 02:40:01,66.00,-13.40
2026/04/23 02:40:11,65.90,-13.30
2026/04/23 02:40:21,66.20,-13.30
2026/04/23 02:40:31,65.90,-13.30
2026/04/23 02:40:41,66.10,-13.30
2026/04/23 02:40:51,65.70,-13.30
2026/04/23 02:41:01,65.40,-13.20
2026/04/23 02:41:11,65.10,-13.20
2026/04/23 02:41:21,64.60,-13.20
2026/04/23 02:41:31,64.00,-13.20
2026/04/23 02:41:41,63.40,-13.20
2026/04/23 02:41:51,62.60,-13.10
2026/04/23 02:42:01,62.20,-13.10
2026/04/23 02:42:11,61.70,-13.10
2026/04/23 02:42:21,61.60,-13.10
2026/04/23 02:42:31,61.50,-13.10
2026/04/23 02:42:41,61.80,-13.00
2026/04/23 02:42:51,62.00,-13.00
2026/04/23 02:43:01,61.90,-13.00
2026/04/23 02:43:11,60.00,-13.00
2026/04/23 02:43:21,59.40,-13.00
2026/04/23 02:43:31,58.70,-12.90
2026/04/23 02:43:41,57.90,-12.90
2026/04/23 02:43:51,57.80,-12.90
2026/04/23 02:44:01,56.80,-12.90
2026/04/23 02:44:11,56.00,-12.90
2026/04/23 02:44:21,55.20,-12.80
2026/04/23 02:44:31,54.50,-12.80
2026/04/23 02:44:41,54.10,-12.80
2026/04/23 02:44:51,54.20,-12.80
2026/04/23 02:45:01,53.70,-12.80
2026/04/23 02:45:11,52.70,-12.70
2026/04/23 02:45:21,52.00,-12.70
2026/04/23 02:45:31,51.30,-12.70
2026/04/23 02:45:41,50.70,-12.70
2026/04/23 02:45:51,50.10,-12.70
2026/04/23 02:46:01,49.30,-12.60
2026/04/23 02:46:11,49.00,-12.60
2026/04/23 02:46:21,49.30,-12.60
2026/04/23 02:46:31,48.70,-12.60
2026/04/23 02:46:41,47.30,-12.60
2026/04/23 02:46:51,46.70,-12.50
2026/04/23 02:47:02,46.10,-12.50
2026/04/23 02:47:11,45.90,-12.50
2026/04/23 02:47:21,44.70,-12.50
2026/04/23 02:47:31,43.60,-12.50
2026/04/23 02:47:41,43.00,-12.50
2026/04/23 02:47:52,42.30,-12.50
2026/04/23 02:48:01,42.00,-12.40
2026/04/23 02:48:11,41.50,-12.40
2026/04/23 02:48:21,41.30,-12.40
2026/04/23 02:48:32,42.10,-12.40
2026/04/23 02:48:41,42.10,-12.40
2026/04/23 02:48:52,42.70,-12.30
2026/04/23 02:49:02,42.60,-12.30
2026/04/23 02:49:11,41.70,-12.30
2026/04/23 02:49:22,42.10,-12.30
2026/04/23 02:49:32,42.40,-12.30
2026/04/23 02:49:42,42.30,-12.30
2026/04/23 02:49:51,41.90,-12.30
2026/04/23 02:50:02,41.90,-12.20
2026/04/23 02:50:12,41.30,-12.20
2026/04/23 02:50:22,41.40,-12.20
2026/04/23 02:50:32,40.40,-12.20
2026/04/23 02:50:42,41.00,-12.20
2026/04/23 02:50:52,40.80,-12.20
2026/04/23 02:51:02,39.80,-12.10
2026/04/23 02:51:12,39.10,-12.10
2026/04/23 02:51:22,38.70,-12.10
2026/04/23 02:51:32,39.20,-12.10
2026/04/23 02:51:42,39.90,-12.10
2026/04/23 02:51:52,39.80,-12.10
2026/04/23 02:52:02,38.80,-12.00
2026/04/23 02:52:12,39.20,-12.00
2026/04/23 02:52:22,38.00,-12.00
2026/04/23 02:52:32,36.00,-12.00
2026/04/23 02:52:42,35.10,-12.00
2026/04/23 02:52:52,24.30,-12.00
2026/04/23 02:53:02,24.30,-11.90
2026/04/23 02:53:12,24.30,-11.90
2026/04/23 02:53:22,24.30,-11.80
2026/04/23 02:53:32,24.30,-11.80
2026/04/23 02:53:42,24.30,-11.80
2026/04/23 02:53:52,24.30,-11.70
2026/04/23 02:54:02,12.20,-11.70
2026/04/23 02:54:12,46.00,-11.70
2026/04/23 02:54:22,67.50,-11.70
2026/04/23 02:54:32,82.60,-11.70
2026/04/23 02:54:42,93.30,-11.70
2026/04/23 02:54:52,97.00,-11.70
2026/04/23 02:55:02,97.00,-11.80
2026/04/23 02:55:12,97.00,-11.80
2026/04/23 02:55:22,97.00,-11.80
2026/04/23 02:55:32,94.70,-11.90
2026/04/23 02:55:42,91.60,-11.90
2026/04/23 02:55:52,88.40,-12.00
2026/04/23 02:56:02,85.20,-12.00
2026/04/23 02:56:12,82.40,-12.10
2026/04/23 02:56:22,79.90,-12.10
2026/04/23 02:56:32,77.80,-12.20
2026/04/23 02:56:42,75.30,-12.20
2026/04/23 02:56:52,73.60,-12.30
2026/04/23 02:57:02,72.10,-12.30
2026/04/23 02:57:12,70.70,-12.40
2026/04/23 02:57:22,69.20,-12.50
2026/04/23 02:57:32,68.30,-12.50
2026/04/23 02:57:42,67.20,-12.60
2026/04/23 02:57:52,66.20,-12.60
2026/04/23 02:58:02,65.50,-12.70
2026/04/23 02:58:12,64.70,-12.80
2026/04/23 02:58:22,64.00,-12.80
2026/04/23 02:58:32,63.30,-12.90
2026/04/23 02:58:42,62.70,-12.90
2026/04/23 02:58:52,62.10,-13.00
2026/04/23 02:59:02,61.90,-13.00
2026/04/23 02:59:12,61.40,-13.10
2026/04/23 02:59:22,60.90,-13.20
2026/04/23 02:59:32,60.50,-13.20
2026/04/23 02:59:42,60.10,-13.30
2026/04/23 02:59:52,59.80,-13.30
2026/04/23 03:00:02,59.60,-13.40
2026/04/23 03:00:12,59.40,-13.40
2026/04/23 03:00:22,59.20,-13.50
2026/04/23 03:00:32,59.00,-13.50
2026/04/23 03:00:42,58.70,-13.60
2026/04/23 03:00:52,58.50,-13.60
2026/04/23 03:01:02,58.30,-13.60
2026/04/23 03:01:12,58.20,-13.70
2026/04/23 03:01:22,58.10,-13.70
2026/04/23 03:01:32,58.00,-13.70
2026/04/23 03:01:42,57.90,-13.80
2026/04/23 03:01:52,57.80,-13.80
2026/04/23 03:02:02,57.70,-13.90
2026/04/23 03:02:12,57.50,-13.90
2026/04/23 03:02:22,57.50,-13.90
2026/04/23 03:02:32,57.40,-13.90
2026/04/23 03:02:42,57.40,-14.00
2026/04/23 03:02:52,57.30,-14.00
2026/04/23 03:03:02,57.20,-14.00
2026/04/23 03:03:12,57.00,-14.10
2026/04/23 03:03:22,57.10,-14.10
2026/04/23 03:03:32,57.00,-14.10
2026/04/23 03:03:42,56.90,-14.10
2026/04/23 03:03:52,57.00,-14.10
2026/04/23 03:04:02,57.00,-14.10
2026/04/23 03:04:12,56.90,-14.20
2026/04/23 03:04:22,56.90,-14.20
2026/04/23 03:04:32,56.70,-14.20
2026/04/23 03:04:42,56.60,-14.20
2026/04/23 03:04:52,56.50,-14.20
2026/04/23 03:05:02,56.50,-14.30
2026/04/23 03:05:12,56.40,-14.30
2026/04/23 03:05:22,56.40,-14.30
2026/04/23 03:05:32,56.40,-14.30
2026/04/23 03:05:42,56.20,-14.30
2026/04/23 03:05:52,56.20,-14.30
2026/04/23 03:06:02,56.00,-14.40
2026/04/23 03:06:12,56.00,-14.40
2026/04/23 03:06:22,56.00,-14.40
2026/04/23 03:06:32,56.00,-14.40
2026/04/23 03:06:42,55.90,-14.40
2026/04/23 03:06:52,55.80,-14.40
2026/04/23 03:07:02,55.70,-14.40
2026/04/23 03:07:12,55.70,-14.50
2026/04/23 03:07:22,55.60,-14.50
2026/04/23 03:07:32,55.60,-14.50
2026/04/23 03:07:42,55.60,-14.50
2026/04/23 03:07:52,55.60,-14.50
2026/04/23 03:08:02,55.60,-14.60
2026/04/23 03:08:12,55.50,-14.60
2026/04/23 03:08:22,55.40,-14.60
2026/04/23 03:08:32,55.40,-14.60
2026/04/23 03:08:42,55.40,-14.60
2026/04/23 03:08:52,55.30,-14.70
2026/04/23 03:09:02,55.30,-14.70
2026/04/23 03:09:12,55.20,-14.70
2026/04/23 03:09:22,55.20,-14.70
2026/04/23 03:09:32,55.10,-14.70
2026/04/23 03:09:42,55.00,-14.80
2026/04/23 03:09:52,55.00,-14.80
2026/04/23 03:10:02,55.00,-14.80
2026/04/23 03:10:12,55.00,-14.80
2026/04/23 03:10:22,55.00,-14.80
2026/04/23 03:10:32,54.90,-14.90
2026/04/23 03:10:42,54.90,-14.90
2026/04/23 03:10:52,54.80,-14.90
2026/04/23 03:11:02,54.80,-14.90
2026/04/23 03:11:12,54.80,-14.90
2026/04/23 03:11:22,54.80,-15.00
2026/04/23 03:11:32,54.80,-15.00
2026/04/23 03:11:42,54.70,-15.00
2026/04/23 03:11:52,54.70,-15.00
2026/04/23 03:12:02,54.60,-15.00
2026/04/23 03:12:12,54.60,-15.10
2026/04/23 03:12:22,54.60,-15.10
2026/04/23 03:12:32,54.50,-15.10
2026/04/23 03:12:42,54.50,-15.10
2026/04/23 03:12:52,54.50,-15.20
2026/04/23 03:13:02,54.40,-15.20
2026/04/23 03:13:12,54.30,-15.20
2026/04/23 03:13:22,54.30,-15.20
2026/04/23 03:13:32,54.30,-15.30
2026/04/23 03:13:42,54.30,-15.30
2026/04/23 03:13:52,54.30,-15.30
2026/04/23 03:14:02,54.30,-15.30
2026/04/23 03:14:12,54.20,-15.30
2026/04/23 03:14:22,54.20,-15.30
2026/04/23 03:14:32,54.10,-15.40
2026/04/23 03:14:42,54.10,-15.40
2026/04/23 03:14:52,54.10,-15.40
2026/04/23 03:15:02,54.10,-15.50
2026/04/23 03:15:12,54.10,-15.50
2026/04/23 03:15:22,54.10,-15.50
2026/04/23 03:15:32,54.00,-15.50
2026/04/23 03:15:42,54.00,-15.50
2026/04/23 03:15:52,54.00,-15.50
2026/04/23 03:16:02,53.90,-15.60
2026/04/23 03:16:12,54.00,-15.60
2026/04/23 03:16:22,53.90,-15.60
2026/04/23 03:16:32,53.90,-15.60
2026/04/23 03:16:42,53.90,-15.60
2026/04/23 03:16:52,53.80,-15.70
2026/04/23 03:17:02,53.80,-15.70
2026/04/23 03:17:12,53.80,-15.70
2026/04/23 03:17:22,53.80,-15.70
2026/04/23 03:17:32,53.80,-15.70
2026/04/23 03:17:42,53.80,-15.80
2026/04/23 03:17:52,53.80,-15.80
2026/04/23 03:18:02,53.70,-15.80
2026/04/23 03:18:12,53.70,-15.90
2026/04/23 03:18:22,53.70,-15.90
2026/04/23 03:18:33,53.70,-15.90
2026/04/23 03:18:42,53.70,-15.90
2026/04/23 03:18:52,53.70,-15.90
2026/04/23 03:19:03,53.70,-15.90
2026/04/23 03:19:13,53.70,-15.90
2026/04/23 03:19:22,53.70,-15.90
2026/04/23 03:19:32,53.70,-16.00
2026/04/23 03:19:43,53.80,-16.00
2026/04/23 03:19:53,53.80,-16.00
2026/04/23 03:20:03,53.90,-16.00
2026/04/23 03:20:13,53.90,-16.00
2026/04/23 03:20:22,53.90,-16.00
2026/04/23 03:20:33,53.90,-16.00
2026/04/23 03:20:43,53.90,-16.00
2026/04/23 03:20:53,53.90,-16.00
2026/04/23 03:21:03,54.10,-16.00
2026/04/23 03:21:13,54.10,-16.00
2026/04/23 03:21:23,54.20,-16.00
2026/04/23 03:21:33,54.20,-16.00
2026/04/23 03:21:43,54.20,-16.00
2026/04/23 03:21:53,54.20,-16.00
2026/04/23 03:22:03,54.20,-16.00
2026/04/23 03:22:13,54.30,-16.00
2026/04/23 03:22:23,54.30,-16.00
2026/04/23 03:22:33,54.40,-16.00
2026/04/23 03:22:43,54.40,-16.00
2026/04/23 03:22:53,54.40,-16.00
2026/04/23 03:23:03,54.40,-16.00
2026/04/23 03:23:13,54.40,-16.00
2026/04/23 03:23:23,54.40,-16.00
2026/04/23 03:23:33,54.50,-16.00
2026/04/23 03:23:43,54.50,-16.00
2026/04/23 03:23:53,54.50,-16.00
2026/04/23 03:24:03,54.60,-16.00
2026/04/23 03:24:13,54.60,-16.00
2026/04/23 03:24:23,54.50,-16.00
2026/04/23 03:24:33,54.50,-16.00
2026/04/23 03:24:43,54.50,-16.00
2026/04/23 03:24:53,54.60,-16.00
2026/04/23 03:25:03,54.50,-16.00
2026/04/23 03:25:13,54.50,-16.00
2026/04/23 03:25:23,54.50,-16.00
2026/04/23 03:25:33,54.50,-16.00
2026/04/23 03:25:43,54.40,-16.00
2026/04/23 03:25:53,54.40,-16.00
2026/04/23 03:26:03,54.40,-16.00
2026/04/23 03:26:13,54.40,-16.00
2026/04/23 03:26:23,54.60,-16.00
2026/04/23 03:26:33,54.90,-16.00
2026/04/23 03:26:43,55.20,-16.00
2026/04/23 03:26:53,55.60,-16.00
2026/04/23 03:27:03,55.90,-16.00
2026/04/23 03:27:13,56.80,-16.00
2026/04/23 03:27:23,57.50,-16.00
2026/04/23 03:27:33,58.40,-16.00
2026/04/23 03:27:43,59.20,-16.00
2026/04/23 03:27:53,59.70,-15.90
2026/04/23 03:28:03,60.70,-15.90
2026/04/23 03:28:13,62.20,-15.90
2026/04/23 03:28:23,63.90,-15.90
2026/04/23 03:28:33,65.20,-15.80
2026/04/23 03:28:43,67.10,-15.80
2026/04/23 03:28:53,68.90,-15.80
2026/04/23 03:29:03,70.40,-15.70
2026/04/23 03:29:13,72.90,-15.70
2026/04/23 03:29:23,74.40,-15.70
2026/04/23 03:29:33,76.10,-15.70
2026/04/23 03:29:43,77.50,-15.60
2026/04/23 03:29:53,79.30,-15.60
2026/04/23 03:30:03,81.30,-15.60
2026/04/23 03:30:13,82.70,-15.50
2026/04/23 03:30:23,83.90,-15.50
2026/04/23 03:30:33,85.20,-15.50
2026/04/23 03:30:43,86.50,-15.40
2026/04/23 03:30:53,87.60,-15.40
2026/04/23 03:31:03,88.50,-15.40
2026/04/23 03:31:13,89.40,-15.30
2026/04/23 03:31:23,90.00,-15.30
2026/04/23 03:31:33,90.40,-15.30
2026/04/23 03:31:43,90.80,-15.20
2026/04/23 03:31:53,91.00,-15.20
2026/04/23 03:32:03,91.10,-15.20
2026/04/23 03:32:13,91.10,-15.10
2026/04/23 03:32:23,91.00,-15.10
2026/04/23 03:32:33,90.60,-15.10
2026/04/23 03:32:43,90.40,-15.00
2026/04/23 03:32:53,90.50,-15.00
2026/04/23 03:33:03,90.30,-15.00
2026/04/23 03:33:13,89.90,-15.00
2026/04/23 03:33:23,89.50,-14.90
2026/04/23 03:33:33,89.00,-14.90
2026/04/23 03:33:43,88.60,-14.90
2026/04/23 03:33:53,88.30,-14.80
2026/04/23 03:34:03,88.20,-14.80
2026/04/23 03:34:13,88.10,-14.80
2026/04/23 03:34:23,87.90,-14.80
2026/04/23 03:34:33,87.60,-14.70
2026/04/23 03:34:43,87.30,-14.70
2026/04/23 03:34:53,87.20,-14.70
2026/04/23 03:35:03,86.90,-14.60
2026/04/23 03:35:13,86.70,-14.60
2026/04/23 03:35:23,86.60,-14.60
2026/04/23 03:35:33,86.40,-14.60
2026/04/23 03:35:43,86.40,-14.50
2026/04/23 03:35:53,86.00,-14.50
2026/04/23 03:36:03,85.80,-14.50
2026/04/23 03:36:13,85.90,-14.50
2026/04/23 03:36:23,86.30,-14.40
2026/04/23 03:36:33,85.60,-14.40
2026/04/23 03:36:43,85.40,-14.40
2026/04/23 03:36:53,85.50,-14.40
2026/04/23 03:37:03,85.80,-14.30
2026/04/23 03:37:13,85.90,-14.30
2026/04/23 03:37:23,85.70,-14.30
2026/04/23 03:37:33,85.50,-14.30
2026/04/23 03:37:43,85.50,-14.20
2026/04/23 03:37:53,85.20,-14.20
2026/04/23 03:38:03,85.40,-14.20
2026/04/23 03:38:13,85.10,-14.20
2026/04/23 03:38:23,85.00,-14.10
2026/04/23 03:38:33,84.90,-14.10
2026/04/23 03:38:43,85.00,-14.10
2026/04/23 03:38:53,84.90,-14.00
2026/04/23 03:39:03,84.50,-14.00
2026/04/23 03:39:13,84.20,-14.00
2026/04/23 03:39:23,84.30,-14.00
2026/04/23 03:39:33,83.80,-14.00
2026/04/23 03:39:43,83.60,-13.90
2026/04/23 03:39:53,83.50,-13.90
2026/04/23 03:40:03,83.40,-13.90
2026/04/23 03:40:13,83.00,-13.90
2026/04/23 03:40:23,83.20,-13.90
2026/04/23 03:40:33,83.10,-13.80
2026/04/23 03:40:43,83.20,-13.80
2026/04/23 03:40:53,82.80,-13.80
2026/04/23 03:41:03,82.90,-13.80
2026/04/23 03:41:13,82.80,-13.70
2026/04/23 03:41:23,81.90,-13.70
2026/04/23 03:41:33,81.60,-13.70
2026/04/23 03:41:43,81.60,-13.70
2026/04/23 03:41:53,81.80,-13.60
2026/04/23 03:42:03,81.50,-13.60
2026/04/23 03:42:13,80.40,-13.60
2026/04/23 03:42:23,80.00,-13.60
2026/04/23 03:42:33,79.30,-13.60
2026/04/23 03:42:43,79.00,-13.50
2026/04/23 03:42:53,79.20,-13.50
2026/04/23 03:43:03,78.40,-13.50
2026/04/23 03:43:13,78.30,-13.50
2026/04/23 03:43:23,78.40,-13.50
2026/04/23 03:43:33,77.80,-13.50
2026/04/23 03:43:43,76.80,-13.40
2026/04/23 03:43:53,76.50,-13.40
2026/04/23 03:44:03,76.50,-13.40
2026/04/23 03:44:13,75.80,-13.40
2026/04/23 03:44:23,74.20,-13.30
2026/04/23 03:44:33,72.60,-13.30
2026/04/23 03:44:43,71.70,-13.30
2026/04/23 03:44:53,71.30,-13.30
2026/04/23 03:45:03,70.60,-13.30
2026/04/23 03:45:13,70.50,-13.30
2026/04/23 03:45:23,70.30,-13.20
2026/04/23 03:45:33,70.20,-13.20
2026/04/23 03:45:43,70.60,-13.20
2026/04/23 03:45:53,70.50,-13.20
2026/04/23 03:46:03,70.60,-13.20
2026/04/23 03:46:13,70.10,-13.10
2026/04/23 03:46:24,69.70,-13.10
2026/04/23 03:46:33,69.10,-13.10
2026/04/23 03:46:43,69.00,-13.10
2026/04/23 03:46:53,69.30,-13.00
2026/04/23 03:47:03,69.40,-13.00
2026/04/23 03:47:13,69.90,-13.00
2026/04/23 03:47:23,69.70,-13.00
2026/04/23 03:47:33,69.00,-13.00
2026/04/23 03:47:43,68.20,-12.90
2026/04/23 03:47:53,68.20,-12.90
2026/04/23 03:48:03,68.70,-12.90
2026/04/23 03:48:13,68.00,-12.90
2026/04/23 03:48:23,67.50,-12.90
2026/04/23 03:48:33,67.10,-12.90
2026/04/23 03:48:43,67.00,-12.80
2026/04/23 03:48:53,67.80,-12.80
2026/04/23 03:49:03,68.50,-12.80
2026/04/23 03:49:14,68.10,-12.80
2026/04/23 03:49:23,67.10,-12.80
2026/04/23 03:49:33,67.30,-12.80
2026/04/23 03:49:43,67.10,-12.70
2026/04/23 03:49:54,67.60,-12.70
2026/04/23 03:50:03,68.00,-12.70
2026/04/23 03:50:13,67.50,-12.70
2026/04/23 03:50:23,67.80,-12.70
2026/04/23 03:50:34,67.40,-12.70
2026/04/23 03:50:43,67.80,-12.70
2026/04/23 03:50:53,67.50,-12.60
2026/04/23 03:51:04,66.40,-12.60
2026/04/23 03:51:13,66.00,-12.60
2026/04/23 03:51:24,66.10,-12.60
2026/04/23 03:51:34,66.60,-12.60
2026/04/23 03:51:44,66.90,-12.50
2026/04/23 03:51:54,66.60,-12.50
2026/04/23 03:52:04,67.00,-12.50
2026/04/23 03:52:14,66.00,-12.50
2026/04/23 03:52:24,65.50,-12.50
2026/04/23 03:52:34,65.40,-12.50
2026/04/23 03:52:44,65.10,-12.50
2026/04/23 03:52:54,64.80,-12.50
2026/04/23 03:53:04,64.10,-12.40
2026/04/23 03:53:13,63.70,-12.40
2026/04/23 03:53:24,63.00,-12.40
2026/04/23 03:53:34,62.70,-12.40
2026/04/23 03:53:44,63.10,-12.40
2026/04/23 03:53:54,62.20,-12.40
2026/04/23 03:54:04,62.60,-12.30
2026/04/23 03:54:14,61.90,-12.30
2026/04/23 03:54:24,60.90,-12.30
2026/04/23 03:54:34,60.60,-12.30
2026/04/23 03:54:44,61.20,-12.30
2026/04/23 03:54:54,60.80,-12.30
2026/04/23 03:55:04,60.30,-12.30
2026/04/23 03:55:14,48.60,-12.20
2026/04/23 03:55:24,22.30,-12.20
2026/04/23 03:55:34,22.30,-12.10
2026/04/23 03:55:44,22.30,-12.10
2026/04/23 03:55:54,22.30,-12.10
2026/04/23 03:56:04,22.30,-12.10
2026/04/23 03:56:14,7.10,-12.00
2026/04/23 03:56:24,31.90,-12.00
2026/04/23 03:56:34,55.00,-12.00
2026/04/23 03:56:44,74.10,-12.00
2026/04/23 03:56:54,87.80,-12.00
2026/04/23 03:57:04,97.00,-12.00
2026/04/23 03:57:14,97.00,-12.10
2026/04/23 03:57:24,97.00,-12.10
2026/04/23 03:57:34,97.00,-12.10
2026/04/23 03:57:44,95.10,-12.20
2026/04/23 03:57:54,91.10,-12.20
2026/04/23 03:58:04,87.10,-12.30
2026/04/23 03:58:14,83.50,-12.30
2026/04/23 03:58:24,80.30,-12.30
2026/04/23 03:58:34,77.60,-12.40
2026/04/23 03:58:44,75.10,-12.50
2026/04/23 03:58:54,73.10,-12.50
2026/04/23 03:59:04,71.20,-12.60
2026/04/23 03:59:14,69.40,-12.60
2026/04/23 03:59:24,68.10,-12.70
2026/04/23 03:59:34,66.80,-12.80
2026/04/23 03:59:44,65.70,-12.80
2026/04/23 03:59:54,64.80,-12.90
2026/04/23 04:00:04,63.80,-12.90
2026/04/23 04:00:14,62.90,-13.00
2026/04/23 04:00:24,62.20,-13.10
2026/04/23 04:00:34,61.60,-13.10
2026/04/23 04:00:44,61.00,-13.20
2026/04/23 04:00:54,60.60,-13.20
2026/04/23 04:01:04,60.20,-13.30
2026/04/23 04:01:14,59.80,-13.30
2026/04/23 04:01:24,59.40,-13.40
2026/04/23 04:01:34,59.00,-13.40
2026/04/23 04:01:44,58.70,-13.50
2026/04/23 04:01:54,58.50,-13.50
2026/04/23 04:02:04,58.30,-13.60
2026/04/23 04:02:14,58.10,-13.60
2026/04/23 04:02:24,57.90,-13.60
2026/04/23 04:02:34,57.60,-13.70
2026/04/23 04:02:44,57.60,-13.70
2026/04/23 04:02:54,57.20,-13.70
2026/04/23 04:03:04,57.10,-13.80
2026/04/23 04:03:14,57.00,-13.80
2026/04/23 04:03:24,56.90,-13.80
2026/04/23 04:03:34,56.80,-13.80
2026/04/23 04:03:44,56.70,-13.90
2026/04/23 04:03:54,56.60,-13.90
2026/04/23 04:04:04,56.40,-13.90
2026/04/23 04:04:14,56.30,-13.90
2026/04/23 04:04:24,56.20,-14.00
2026/04/23 04:04:34,56.20,-14.00
2026/04/23 04:04:44,56.10,-14.00
2026/04/23 04:04:54,56.10,-14.00
2026/04/23 04:05:04,56.00,-14.00
2026/04/23 04:05:14,55.90,-14.10
2026/04/23 04:05:24,55.80,-14.10
2026/04/23 04:05:34,55.70,-14.10
2026/04/23 04:05:44,55.60,-14.20
2026/04/23 04:05:54,55.60,-14.20
2026/04/23 04:06:04,55.40,-14.20
2026/04/23 04:06:14,55.40,-14.20
2026/04/23 04:06:24,55.30,-14.20
2026/04/23 04:06:34,55.10,-14.30
2026/04/23 04:06:44,55.00,-14.20
2026/04/23 04:06:54,54.90,-14.30
2026/04/23 04:07:04,54.90,-14.30
2026/04/23 04:07:14,54.80,-14.40
2026/04/23 04:07:24,54.70,-14.40
2026/04/23 04:07:34,54.60,-14.40
2026/04/23 04:07:44,54.50,-14.40
2026/04/23 04:07:54,54.40,-14.40
2026/04/23 04:08:04,54.40,-14.50
2026/04/23 04:08:14,54.40,-14.50
2026/04/23 04:08:24,54.30,-14.50
2026/04/23 04:08:34,54.30,-14.50
2026/04/23 04:08:44,54.20,-14.50
2026/04/23 04:08:54,54.10,-14.60
2026/04/23 04:09:04,54.00,-14.60
2026/04/23 04:09:14,54.00,-14.60
2026/04/23 04:09:24,53.90,-14.60
2026/04/23 04:09:34,53.90,-14.70
2026/04/23 04:09:44,53.90,-14.70
2026/04/23 04:09:54,53.80,-14.70
2026/04/23 04:10:04,53.80,-14.70
2026/04/23 04:10:14,53.70,-14.80
2026/04/23 04:10:24,53.70,-14.80
2026/04/23 04:10:34,53.60,-14.80
2026/04/23 04:10:44,53.60,-14.80
2026/04/23 04:10:54,53.60,-14.90
2026/04/23 04:11:04,53.50,-14.90
2026/04/23 04:11:14,53.40,-14.90
2026/04/23 04:11:24,53.40,-14.90
2026/04/23 04:11:34,53.40,-15.00
2026/04/23 04:11:44,53.40,-15.00
2026/04/23 04:11:54,53.30,-15.00
2026/04/23 04:12:04,53.30,-15.00
2026/04/23 04:12:14,53.20,-15.00
2026/04/23 04:12:24,53.20,-15.10
2026/04/23 04:12:34,53.10,-15.10
2026/04/23 04:12:44,53.10,-15.10
2026/04/23 04:12:54,53.10,-15.20
2026/04/23 04:13:04,53.10,-15.20
2026/04/23 04:13:14,53.10,-15.20
2026/04/23 04:13:24,53.00,-15.20
2026/04/23 04:13:34,53.00,-15.20
2026/04/23 04:13:44,52.90,-15.30
2026/04/23 04:13:54,52.90,-15.30
2026/04/23 04:14:04,52.90,-15.30
2026/04/23 04:14:14,52.90,-15.30
2026/04/23 04:14:24,52.90,-15.40
2026/04/23 04:14:34,52.80,-15.40
2026/04/23 04:14:44,52.80,-15.40
2026/04/23 04:14:54,52.80,-15.50
2026/04/23 04:15:04,52.70,-15.50
2026/04/23 04:15:14,52.70,-15.50
2026/04/23 04:15:24,52.70,-15.50
2026/04/23 04:15:34,52.70,-15.60
2026/04/23 04:15:44,52.70,-15.60
2026/04/23 04:15:54,52.70,-15.60
2026/04/23 04:16:04,52.70,-15.60
2026/04/23 04:16:14,52.60,-15.60
2026/04/23 04:16:24,52.60,-15.70
2026/04/23 04:16:34,52.60,-15.70
2026/04/23 04:16:44,52.60,-15.70
2026/04/23 04:16:54,52.70,-15.70
2026/04/23 04:17:04,52.70,-15.80
2026/04/23 04:17:14,52.70,-15.80
2026/04/23 04:17:24,52.70,-15.80
2026/04/23 04:17:34,52.60,-15.80
2026/04/23 04:17:44,52.60,-15.80
2026/04/23 04:17:54,52.60,-15.90
2026/04/23 04:18:04,52.60,-15.90
2026/04/23 04:18:14,52.60,-15.90
2026/04/23 04:18:24,52.60,-15.90
2026/04/23 04:18:34,52.60,-15.90
2026/04/23 04:18:44,52.50,-16.00
2026/04/23 04:18:54,52.50,-15.90
2026/04/23 04:19:04,52.50,-16.00
2026/04/23 04:19:14,52.50,-16.00
2026/04/23 04:19:25,52.50,-16.00
2026/04/23 04:19:35,52.60,-16.00
2026/04/23 04:19:44,52.60,-16.00
2026/04/23 04:19:54,52.60,-16.10
2026/04/23 04:20:05,52.60,-16.10
2026/04/23 04:20:15,52.60,-16.10
2026/04/23 04:20:24,52.60,-16.10
2026/04/23 04:20:34,52.60,-16.10
2026/04/23 04:20:45,52.60,-16.10
2026/04/23 04:20:55,52.60,-16.10
2026/04/23 04:21:04,52.60,-16.10
2026/04/23 04:21:15,52.80,-16.10
2026/04/23 04:21:25,52.80,-16.10
2026/04/23 04:21:34,52.80,-16.10
2026/04/23 04:21:44,52.90,-16.10
2026/04/23 04:21:55,53.00,-16.10
2026/04/23 04:22:04,53.00,-16.10
2026/04/23 04:22:15,53.00,-16.10
2026/04/23 04:22:25,53.00,-16.10
2026/04/23 04:22:35,53.00,-16.10
2026/04/23 04:22:45,53.10,-16.10
2026/04/23 04:22:55,53.10,-16.10
2026/04/23 04:23:05,53.10,-16.10
2026/04/23 04:23:15,53.20,-16.10
2026/04/23 04:23:25,53.20,-16.10
2026/04/23 04:23:35,53.20,-16.10
2026/04/23 04:23:45,53.20,-16.10
2026/04/23 04:23:55,53.20,-16.10
2026/04/23 04:24:05,53.20,-16.10
2026/04/23 04:24:15,53.30,-16.10
2026/04/23 04:24:25,53.30,-16.10
2026/04/23 04:24:35,53.30,-16.10
2026/04/23 04:24:45,53.30,-16.10
2026/04/23 04:24:55,53.30,-16.10
2026/04/23 04:25:05,53.30,-16.10
2026/04/23 04:25:15,53.20,-16.10
2026/04/23 04:25:25,53.20,-16.10
2026/04/23 04:25:35,53.20,-16.10
2026/04/23 04:25:45,53.20,-16.10
2026/04/23 04:25:55,53.20,-16.10
2026/04/23 04:26:05,53.10,-16.10
2026/04/23 04:26:15,53.10,-16.10
2026/04/23 04:26:25,53.20,-16.10
2026/04/23 04:26:35,53.40,-16.10
2026/04/23 04:26:45,53.60,-16.10
2026/04/23 04:26:55,53.90,-16.10
2026/04/23 04:27:05,54.30,-16.10
2026/04/23 04:27:15,54.60,-16.10
2026/04/23 04:27:25,55.10,-16.10
2026/04/23 04:27:35,55.80,-16.10
2026/04/23 04:27:45,56.30,-16.10
2026/04/23 04:27:55,56.90,-16.00
2026/04/23 04:28:05,57.60,-16.00
2026/04/23 04:28:15,58.50,-16.00
2026/04/23 04:28:25,59.60,-16.00
2026/04/23 04:28:35,60.90,-15.90
2026/04/23 04:28:45,62.30,-15.90
2026/04/23 04:28:55,63.60,-15.90
2026/04/23 04:29:05,64.70,-15.90
2026/04/23 04:29:15,66.10,-15.80
2026/04/23 04:29:25,67.50,-15.80
2026/04/23 04:29:35,68.60,-15.80
2026/04/23 04:29:45,70.00,-15.70
2026/04/23 04:29:55,71.20,-15.70
2026/04/23 04:30:05,72.80,-15.70
2026/04/23 04:30:15,74.50,-15.60
2026/04/23 04:30:25,76.00,-15.60
2026/04/23 04:30:35,77.60,-15.60
2026/04/23 04:30:45,79.10,-15.60
2026/04/23 04:30:55,80.60,-15.50
2026/04/23 04:31:05,82.60,-15.50
2026/04/23 04:31:15,84.60,-15.40
2026/04/23 04:31:25,86.10,-15.40
2026/04/23 04:31:35,87.40,-15.40
2026/04/23 04:31:45,88.40,-15.40
2026/04/23 04:31:55,89.40,-15.30
2026/04/23 04:32:05,90.20,-15.30
2026/04/23 04:32:15,90.80,-15.20
2026/04/23 04:32:25,91.40,-15.20
2026/04/23 04:32:35,91.80,-15.20
2026/04/23 04:32:45,92.10,-15.20
2026/04/23 04:32:55,92.40,-15.10
2026/04/23 04:33:05,92.50,-15.10
2026/04/23 04:33:15,92.50,-15.10
2026/04/23 04:33:25,92.50,-15.00
2026/04/23 04:33:35,92.40,-15.00
2026/04/23 04:33:45,92.30,-15.00
2026/04/23 04:33:55,92.40,-15.00
2026/04/23 04:34:05,92.30,-14.90
2026/04/23 04:34:15,92.20,-14.90
2026/04/23 04:34:25,92.30,-14.90
2026/04/23 04:34:35,92.20,-14.80
2026/04/23 04:34:45,92.00,-14.80
2026/04/23 04:34:55,91.70,-14.80
2026/04/23 04:35:05,91.80,-14.80
2026/04/23 04:35:15,91.50,-14.70
2026/04/23 04:35:25,91.40,-14.70
2026/04/23 04:35:35,91.30,-14.70
2026/04/23 04:35:45,91.30,-14.60
2026/04/23 04:35:55,90.90,-14.60
2026/04/23 04:36:05,91.20,-14.60
2026/04/23 04:36:15,91.10,-14.60
2026/04/23 04:36:25,90.90,-14.50
2026/04/23 04:36:35,91.10,-14.50
2026/04/23 04:36:45,90.90,-14.50
2026/04/23 04:36:55,90.70,-14.50
2026/04/23 04:37:05,90.40,-14.40
2026/04/23 04:37:15,90.50,-14.40
2026/04/23 04:37:25,90.40,-14.40
2026/04/23 04:37:35,90.30,-14.40
2026/04/23 04:37:45,90.00,-14.40
2026/04/23 04:37:55,89.70,-14.30
2026/04/23 04:38:05,89.50,-14.30
2026/04/23 04:38:15,89.30,-14.30
2026/04/23 04:38:25,89.20,-14.30
2026/04/23 04:38:35,89.10,-14.20
2026/04/23 04:38:45,89.00,-14.20
2026/04/23 04:38:55,88.90,-14.20
2026/04/23 04:39:05,88.80,-14.20
2026/04/23 04:39:15,88.80,-14.10
2026/04/23 04:39:25,88.80,-14.10
2026/04/23 04:39:35,89.00,-14.10
2026/04/23 04:39:45,89.10,-14.10
2026/04/23 04:39:55,88.80,-14.00
2026/04/23 04:40:05,88.70,-14.00
2026/04/23 04:40:15,88.00,-14.00
2026/04/23 04:40:25,87.30,-14.00
2026/04/23 04:40:35,87.00,-14.00
2026/04/23 04:40:45,87.00,-13.90
2026/04/23 04:40:55,86.20,-13.90
2026/04/23 04:41:05,85.60,-13.90
2026/04/23 04:41:15,85.50,-13.90
2026/04/23 04:41:25,85.50,-13.90
2026/04/23 04:41:35,84.70,-13.80
2026/04/23 04:41:45,84.80,-13.80
2026/04/23 04:41:55,85.20,-13.80
2026/04/23 04:42:05,85.10,-13.80
2026/04/23 04:42:15,84.30,-13.80
2026/04/23 04:42:25,84.00,-13.70
2026/04/23 04:42:35,83.80,-13.70
2026/04/23 04:42:45,82.80,-13.70
2026/04/23 04:42:55,82.10,-13.70
2026/04/23 04:43:05,82.30,-13.60
2026/04/23 04:43:15,83.30,-13.60
2026/04/23 04:43:25,83.10,-13.60
2026/04/23 04:43:35,81.70,-13.60
2026/04/23 04:43:45,80.40,-13.60
2026/04/23 04:43:55,79.60,-13.50
2026/04/23 04:44:05,78.80,-13.50
2026/04/23 04:44:15,78.20,-13.50
2026/04/23 04:44:25,77.90,-13.50
2026/04/23 04:44:35,77.70,-13.50
2026/04/23 04:44:45,76.80,-13.40
2026/04/23 04:44:55,76.90,-13.40
2026/04/23 04:45:05,76.40,-13.40
2026/04/23 04:45:15,76.50,-13.40
2026/04/23 04:45:25,76.50,-13.30
2026/04/23 04:45:35,76.70,-13.30
2026/04/23 04:45:45,77.30,-13.30
2026/04/23 04:45:55,77.70,-13.30
2026/04/23 04:46:05,77.70,-13.30
2026/04/23 04:46:15,77.30,-13.30
2026/04/23 04:46:25,77.20,-13.20
2026/04/23 04:46:35,76.70,-13.20
2026/04/23 04:46:45,76.80,-13.20
2026/04/23 04:46:55,76.80,-13.20
2026/04/23 04:47:05,77.30,-13.20
2026/04/23 04:47:15,77.70,-13.10
2026/04/23 04:47:25,77.70,-13.10
2026/04/23 04:47:35,77.40,-13.10
2026/04/23 04:47:45,77.40,-13.10
2026/04/23 04:47:55,77.80,-13.10
2026/04/23 04:48:05,76.80,-13.00
2026/04/23 04:48:15,76.90,-13.00
2026/04/23 04:48:25,76.90,-13.00
2026/04/23 04:48:35,76.90,-13.00
2026/04/23 04:48:45,76.60,-13.00
2026/04/23 04:48:55,76.50,-13.00
2026/04/23 04:49:05,77.50,-12.90
2026/04/23 04:49:15,76.60,-12.90
2026/04/23 04:49:25,76.50,-12.90
2026/04/23 04:49:35,76.30,-12.90
2026/04/23 04:49:45,76.70,-12.90
2026/04/23 04:49:55,76.90,-12.90
2026/04/23 04:50:05,75.90,-12.80
2026/04/23 04:50:15,76.00,-12.80
2026/04/23 04:50:26,76.40,-12.80
2026/04/23 04:50:35,77.10,-12.80
2026/04/23 04:50:45,76.90,-12.80
2026/04/23 04:50:56,77.00,-12.80
2026/04/23 04:51:06,77.10,-12.80
2026/04/23 04:51:15,76.70,-12.70
2026/04/23 04:51:26,76.20,-12.70
2026/04/23 04:51:36,75.80,-12.70
2026/04/23 04:51:46,75.80,-12.70
2026/04/23 04:51:56,75.70,-12.70
2026/04/23 04:52:06,74.90,-12.70
2026/04/23 04:52:15,73.90,-12.70
2026/04/23 04:52:26,72.80,-12.60
2026/04/23 04:52:36,72.50,-12.60
2026/04/23 04:52:46,72.90,-12.60
2026/04/23 04:52:56,72.70,-12.60
2026/04/23 04:53:06,71.70,-12.60
2026/04/23 04:53:16,71.90,-12.50
2026/04/23 04:53:26,71.20,-12.50
2026/04/23 04:53:36,71.30,-12.50
2026/04/23 04:53:46,71.90,-12.50
2026/04/23 04:53:56,72.60,-12.50
2026/04/23 04:54:06,71.80,-12.50
2026/04/23 04:54:16,71.50,-12.50
2026/04/23 04:54:26,70.70,-12.50
2026/04/23 04:54:36,69.80,-12.50
2026/04/23 04:54:46,69.10,-12.40
2026/04/23 04:54:56,68.90,-12.40
2026/04/23 04:55:06,69.20,-12.40
2026/04/23 04:55:16,69.50,-12.40
2026/04/23 04:55:26,69.70,-12.40
2026/04/23 04:55:36,64.60,-12.40
2026/04/23 04:55:46,43.90,-12.30
2026/04/23 04:55:56,17.30,-12.30
2026/04/23 04:56:06,17.30,-12.30
2026/04/23 04:56:16,17.30,-12.20
2026/04/23 04:56:26,3.20,-12.20
2026/04/23 04:56:36,21.80,-12.20
2026/04/23 04:56:46,42.30,-12.10
2026/04/23 04:56:56,62.90,-12.10
2026/04/23 04:57:06,78.90,-12.10
2026/04/23 04:57:16,92.10,-12.20
2026/04/23 04:57:26,97.00,-12.20
2026/04/23 04:57:36,97.00,-12.20
2026/04/23 04:57:46,97.00,-12.20
2026/04/23 04:57:56,96.70,-12.20
2026/04/23 04:58:06,92.40,-12.30
2026/04/23 04:58:16,88.20,-12.30
2026/04/23 04:58:26,84.00,-12.40
2026/04/23 04:58:36,80.80,-12.40
2026/04/23 04:58:46,77.40,-12.50
2026/04/23 04:58:56,74.80,-12.50
2026/04/23 04:59:06,72.60,-12.60
2026/04/23 04:59:16,70.40,-12.70
2026/04/23 04:59:26,68.70,-12.70
2026/04/23 04:59:36,67.10,-12.80
2026/04/23 04:59:46,65.80,-12.80
2026/04/23 04:59:56,64.50,-12.90
2026/04/23 05:00:06,63.40,-12.90
2026/04/23 05:00:16,62.50,-13.00
2026/04/23 05:00:26,61.70,-13.10
2026/04/23 05:00:36,60.90,-13.10
2026/04/23 05:00:46,60.40,-13.20
2026/04/23 05:00:56,59.70,-13.30
2026/04/23 05:01:06,59.20,-13.30
2026/04/23 05:01:16,58.70,-13.30
2026/04/23 05:01:26,58.30,-13.40
2026/04/23 05:01:36,57.80,-13.50
2026/04/23 05:01:46,57.50,-13.50
2026/04/23 05:01:56,57.30,-13.60
2026/04/23 05:02:06,57.00,-13.60
2026/04/23 05:02:16,56.70,-13.60
2026/04/23 05:02:26,56.40,-13.70
2026/04/23 05:02:36,56.30,-13.70
2026/04/23 05:02:46,56.00,-13.80
2026/04/23 05:02:56,55.90,-13.80
2026/04/23 05:03:06,55.70,-13.90
2026/04/23 05:03:16,55.50,-13.90
2026/04/23 05:03:26,55.40,-13.90
2026/04/23 05:03:36,55.30,-13.90
2026/04/23 05:03:46,55.20,-14.00
2026/04/23 05:03:56,55.10,-14.00
2026/04/23 05:04:06,55.00,-14.00
2026/04/23 05:04:16,54.90,-14.00
2026/04/23 05:04:26,54.90,-14.10
2026/04/23 05:04:36,54.80,-14.10
2026/04/23 05:04:46,54.70,-14.10
2026/04/23 05:04:56,54.60,-14.10
2026/04/23 05:05:06,54.50,-14.20
2026/04/23 05:05:16,54.40,-14.20
2026/04/23 05:05:26,54.40,-14.20
2026/04/23 05:05:36,54.40,-14.20
2026/04/23 05:05:46,54.30,-14.20
2026/04/23 05:05:56,54.20,-14.30
2026/04/23 05:06:06,54.10,-14.30
2026/04/23 05:06:16,54.00,-14.30
2026/04/23 05:06:26,54.00,-14.40
2026/04/23 05:06:36,53.90,-14.40
2026/04/23 05:06:46,53.80,-14.40
2026/04/23 05:06:56,53.60,-14.40
2026/04/23 05:07:06,53.50,-14.40
2026/04/23 05:07:16,53.40,-14.50
2026/04/23 05:07:26,53.30,-14.50
2026/04/23 05:07:36,53.30,-14.50
2026/04/23 05:07:46,53.20,-14.50
2026/04/23 05:07:56,53.20,-14.50
2026/04/23 05:08:06,53.10,-14.60
2026/04/23 05:08:16,53.00,-14.60
2026/04/23 05:08:26,52.90,-14.60
2026/04/23 05:08:36,52.90,-14.60
2026/04/23 05:08:46,52.80,-14.60
2026/04/23 05:08:56,52.80,-14.70
2026/04/23 05:09:06,52.80,-14.70
2026/04/23 05:09:16,52.70,-14.70
2026/04/23 05:09:26,52.70,-14.70
2026/04/23 05:09:36,52.60,-14.80
2026/04/23 05:09:46,52.50,-14.80
2026/04/23 05:09:56,52.50,-14.80
2026/04/23 05:10:06,52.50,-14.80
2026/04/23 05:10:16,52.40,-14.90
2026/04/23 05:10:26,52.40,-14.90
2026/04/23 05:10:36,52.40,-14.90
2026/04/23 05:10:46,52.30,-14.90
2026/04/23 05:10:56,52.30,-15.00
2026/04/23 05:11:06,52.20,-15.00
2026/04/23 05:11:16,52.20,-15.00
2026/04/23 05:11:26,52.20,-15.00
2026/04/23 05:11:36,52.10,-15.00
2026/04/23 05:11:46,52.10,-15.10
2026/04/23 05:11:56,52.10,-15.10
2026/04/23 05:12:06,52.10,-15.10
2026/04/23 05:12:16,52.00,-15.10
2026/04/23 05:12:26,52.00,-15.20
2026/04/23 05:12:36,52.00,-15.20
2026/04/23 05:12:46,51.90,-15.20
2026/04/23 05:12:56,51.90,-15.20
2026/04/23 05:13:06,51.90,-15.30
2026/04/23 05:13:16,51.90,-15.30
2026/04/23 05:13:26,51.80,-15.30
2026/04/23 05:13:36,51.80,-15.30
2026/04/23 05:13:46,51.80,-15.30
2026/04/23 05:13:56,51.80,-15.40
2026/04/23 05:14:06,51.80,-15.40
2026/04/23 05:14:16,51.70,-15.50
2026/04/23 05:14:26,51.70,-15.40
2026/04/23 05:14:36,51.70,-15.50
2026/04/23 05:14:46,51.70,-15.50
2026/04/23 05:14:56,51.60,-15.50
2026/04/23 05:15:06,51.60,-15.50
2026/04/23 05:15:16,51.60,-15.60
2026/04/23 05:15:26,51.60,-15.60
2026/04/23 05:15:36,51.50,-15.60
2026/04/23 05:15:46,51.50,-15.60
2026/04/23 05:15:56,51.50,-15.70
2026/04/23 05:16:06,51.40,-15.70
2026/04/23 05:16:16,51.40,-15.70
2026/04/23 05:16:26,51.40,-15.70
2026/04/23 05:16:36,51.40,-15.70
2026/04/23 05:16:51,51.40,-15.80
2026/04/23 05:32:00,89.40,-15.30
2026/04/23 05:32:10,89.70,-15.30
2026/04/23 05:32:20,90.50,-15.30
2026/04/23 05:32:30,91.20,-15.30
2026/04/23 05:32:40,91.80,-15.20
2026/04/23 05:32:50,92.30,-15.20
2026/04/23 05:33:00,92.70,-15.20
2026/04/23 05:33:10,92.90,-15.10
2026/04/23 05:33:20,93.10,-15.10
2026/04/23 05:33:30,93.30,-15.10
2026/04/23 05:33:40,93.50,-15.10
2026/04/23 05:33:50,93.70,-15.00
2026/04/23 05:34:00,93.70,-15.00
2026/04/23 05:34:10,93.70,-15.00
2026/04/23 05:34:20,93.70,-15.00
2026/04/23 05:34:30,93.90,-14.90
2026/04/23 05:34:40,93.80,-14.90
2026/04/23 05:34:50,93.80,-14.90
2026/04/23 05:35:00,93.80,-14.80
2026/04/23 05:35:10,93.60,-14.80
2026/04/23 05:35:20,93.70,-14.80
2026/04/23 05:35:30,93.70,-14.80
2026/04/23 05:35:40,93.80,-14.70
2026/04/23 05:35:50,93.50,-14.70
2026/04/23 05:36:00,93.40,-14.70
2026/04/23 05:36:10,93.50,-14.60
2026/04/23 05:36:20,93.50,-14.60
2026/04/23 05:36:30,93.40,-14.60
2026/04/23 05:36:40,93.30,-14.60
2026/04/23 05:36:50,93.10,-14.50
2026/04/23 05:37:00,93.10,-14.50
2026/04/23 05:37:10,93.10,-14.50
2026/04/23 05:37:20,93.00,-14.50
2026/04/23 05:37:30,92.80,-14.40
2026/04/23 05:37:40,92.60,-14.40
2026/04/23 05:37:50,92.40,-14.40
2026/04/23 05:38:00,92.30,-14.40
2026/04/23 05:38:10,92.00,-14.40
2026/04/23 05:38:20,91.70,-14.30
2026/04/23 05:38:30,91.80,-14.30
2026/04/23 05:38:40,91.90,-14.30
2026/04/23 05:38:50,91.80,-14.30
2026/04/23 05:39:00,91.50,-14.20
2026/04/23 05:39:10,91.40,-14.20
2026/04/23 05:39:20,91.00,-14.20
2026/04/23 05:39:30,90.50,-14.20
2026/04/23 05:39:40,90.40,-14.20
2026/04/23 05:39:50,90.10,-14.10
2026/04/23 05:40:00,90.10,-14.10
2026/04/23 05:40:10,90.00,-14.10
2026/04/23 05:40:20,89.60,-14.10
2026/04/23 05:40:30,89.20,-14.00
2026/04/23 05:40:40,89.20,-14.00
2026/04/23 05:40:50,88.70,-14.00
2026/04/23 05:41:00,88.70,-14.00
2026/04/23 05:41:10,88.60,-14.00
2026/04/23 05:41:20,88.90,-13.90
2026/04/23 05:41:30,89.00,-13.90
2026/04/23 05:41:40,87.50,-13.90
2026/04/23 05:41:50,87.30,-13.90
2026/04/23 05:42:00,87.40,-13.90
2026/04/23 05:42:10,87.30,-13.80
2026/04/23 05:42:20,87.70,-13.80
2026/04/23 05:42:30,88.30,-13.80
2026/04/23 05:42:40,88.40,-13.80
2026/04/23 05:42:50,87.50,-13.80
2026/04/23 05:43:00,86.20,-13.70
2026/04/23 05:43:10,84.70,-13.70
2026/04/23 05:43:20,83.40,-13.70
2026/04/23 05:43:30,82.80,-13.70
2026/04/23 05:43:40,82.10,-13.70
2026/04/23 05:43:50,81.40,-13.60
2026/04/23 05:44:00,81.20,-13.60
2026/04/23 05:44:10,81.50,-13.60
2026/04/23 05:44:20,80.90,-13.60
2026/04/23 05:44:30,80.20,-13.60
2026/04/23 05:44:40,80.20,-13.50
2026/04/23 05:44:50,80.30,-13.50
2026/04/23 05:45:00,80.40,-13.50
2026/04/23 05:45:10,80.40,-13.50
2026/04/23 05:45:20,80.60,-13.40
2026/04/23 05:45:30,80.70,-13.40
2026/04/23 05:45:40,80.70,-13.40
2026/04/23 05:45:50,80.50,-13.40
2026/04/23 05:46:00,80.50,-13.40
2026/04/23 05:46:10,80.20,-13.30
2026/04/23 05:46:20,80.40,-13.30
2026/04/23 05:46:30,80.20,-13.30
2026/04/23 05:46:40,80.60,-13.30
2026/04/23 05:46:50,80.90,-13.30
2026/04/23 05:47:00,80.60,-13.20
2026/04/23 05:47:10,80.50,-13.20
2026/04/23 05:47:20,80.60,-13.20
2026/04/23 05:47:30,80.30,-13.20
2026/04/23 05:47:40,80.70,-13.20
2026/04/23 05:47:50,80.90,-13.20
2026/04/23 05:48:00,81.40,-13.20
2026/04/23 05:48:10,81.30,-13.10
2026/04/23 05:48:20,81.50,-13.10
2026/04/23 05:48:30,81.70,-13.10
2026/04/23 05:48:40,81.80,-13.10
2026/04/23 05:48:50,81.60,-13.10
2026/04/23 05:49:00,81.80,-13.10
2026/04/23 05:49:10,81.90,-13.00
2026/04/23 05:49:20,82.20,-13.00
2026/04/23 05:49:30,82.10,-13.00
2026/04/23 05:49:40,81.40,-13.00
2026/04/23 05:49:50,81.50,-13.00
2026/04/23 05:50:00,81.90,-13.00
2026/04/23 05:50:10,82.00,-12.90
2026/04/23 05:50:20,81.90,-12.90
2026/04/23 05:50:30,81.50,-12.90
2026/04/23 05:50:40,81.10,-12.90
2026/04/23 05:50:50,81.10,-12.90
2026/04/23 05:51:00,81.60,-12.90
2026/04/23 05:51:10,81.50,-12.90
2026/04/23 05:51:20,80.60,-12.80
2026/04/23 05:51:30,81.00,-12.80
2026/04/23 05:51:40,81.50,-12.80
2026/04/23 05:51:50,81.60,-12.80
2026/04/23 05:52:00,80.90,-12.80
2026/04/23 05:52:10,80.90,-12.80
2026/04/23 05:52:20,81.30,-12.80
2026/04/23 05:52:30,81.30,-12.80
2026/04/23 05:52:40,80.10,-12.70
2026/04/23 05:52:50,79.30,-12.70
2026/04/23 05:53:00,79.40,-12.70
2026/04/23 05:53:10,78.90,-12.70
2026/04/23 05:53:20,78.60,-12.70
2026/04/23 05:53:30,77.80,-12.70
2026/04/23 05:53:40,77.10,-12.60
2026/04/23 05:53:50,77.60,-12.60
2026/04/23 05:54:00,78.30,-12.60
2026/04/23 05:54:10,78.30,-12.60
2026/04/23 05:54:20,78.30,-12.60
2026/04/23 05:54:30,78.40,-12.60
2026/04/23 05:54:40,77.80,-12.60
2026/04/23 05:54:50,77.70,-12.50
2026/04/23 05:55:00,77.00,-12.50
2026/04/23 05:55:10,77.30,-12.50
2026/04/23 05:55:20,77.50,-12.50
2026/04/23 05:55:30,76.90,-12.50
2026/04/23 05:55:40,76.40,-12.50
2026/04/23 05:55:50,67.20,-12.50
2026/04/23 05:56:00,48.30,-12.40
2026/04/23 05:56:11,24.50,-12.40
2026/04/23 05:56:20,2.70,-12.30
2026/04/23 05:56:30,0.50,-12.30
2026/04/23 05:56:40,14.70,-12.30
2026/04/23 05:56:51,33.40,-12.30
2026/04/23 05:57:00,53.90,-12.20
2026/04/23 05:57:10,73.90,-12.20
2026/04/23 05:57:20,87.10,-12.20
2026/04/23 05:57:31,96.60,-12.20
2026/04/23 05:57:40,97.00,-12.30
2026/04/23 05:57:50,97.00,-12.30
2026/04/23 05:58:01,97.00,-12.30
2026/04/23 05:58:10,94.20,-12.40
2026/04/23 05:58:21,89.60,-12.40
2026/04/23 05:58:30,85.10,-12.40
2026/04/23 05:58:41,81.40,-12.50
2026/04/23 05:58:51,78.30,-12.50
2026/04/23 05:59:01,75.60,-12.60
2026/04/23 05:59:11,73.20,-12.70
2026/04/23 05:59:21,71.20,-12.70
2026/04/23 05:59:30,69.50,-12.80
2026/04/23 05:59:41,67.60,-12.80
2026/04/23 05:59:51,66.20,-12.90
2026/04/23 06:00:01,65.00,-12.90
2026/04/23 06:00:11,63.90,-13.00
2026/04/23 06:00:21,62.90,-13.10
2026/04/23 06:00:31,62.10,-13.10
2026/04/23 06:00:41,61.40,-13.20
2026/04/23 06:00:51,60.60,-13.20
2026/04/23 06:01:01,60.00,-13.30
2026/04/23 06:01:11,59.40,-13.30
2026/04/23 06:01:21,58.90,-13.40
2026/04/23 06:01:31,58.50,-13.50
2026/04/23 06:01:41,58.20,-13.50
2026/04/23 06:01:51,57.70,-13.60
2026/04/23 06:02:01,57.40,-13.60
2026/04/23 06:02:11,57.20,-13.70
2026/04/23 06:02:21,57.00,-13.70
2026/04/23 06:02:31,56.80,-13.70
2026/04/23 06:02:41,56.60,-13.80
2026/04/23 06:02:51,56.40,-13.80
2026/04/23 06:03:01,56.30,-13.90
2026/04/23 06:03:11,56.10,-13.90
2026/04/23 06:03:21,56.00,-13.90
2026/04/23 06:03:31,55.90,-14.00
2026/04/23 06:03:41,55.70,-14.00
2026/04/23 06:03:51,55.50,-14.00
2026/04/23 06:04:01,55.50,-14.00
2026/04/23 06:04:11,55.40,-14.10
2026/04/23 06:04:21,55.30,-14.10
2026/04/23 06:04:31,55.20,-14.10
2026/04/23 06:04:41,55.10,-14.20
2026/04/23 06:04:51,55.00,-14.20
2026/04/23 06:05:01,54.90,-14.20
2026/04/23 06:05:11,54.90,-14.20
2026/04/23 06:05:21,54.70,-14.20
2026/04/23 06:05:31,54.60,-14.30
2026/04/23 06:05:41,54.50,-14.30
2026/04/23 06:05:51,54.40,-14.30
2026/04/23 06:06:01,54.40,-14.40
2026/04/23 06:06:11,54.20,-14.40
2026/04/23 06:06:21,54.10,-14.40
2026/04/23 06:06:31,54.00,-14.40
2026/04/23 06:06:41,53.90,-14.40
2026/04/23 06:06:51,53.80,-14.40
2026/04/23 06:07:01,53.60,-14.40
2026/04/23 06:07:11,53.60,-14.50
2026/04/23 06:07:21,53.60,-14.50
2026/04/23 06:07:31,53.60,-14.50
2026/04/23 06:07:41,53.50,-14.50
2026/04/23 06:07:51,53.30,-14.60
2026/04/23 06:08:01,53.30,-14.60
2026/04/23 06:08:11,53.20,-14.60
2026/04/23 06:08:21,53.20,-14.60
2026/04/23 06:08:31,53.20,-14.70
2026/04/23 06:08:41,53.10,-14.70
2026/04/23 06:08:51,53.10,-14.70
2026/04/23 06:09:01,53.10,-14.70
2026/04/23 06:09:11,53.00,-14.80
2026/04/23 06:09:21,53.00,-14.80
2026/04/23 06:09:31,53.00,-14.80
2026/04/23 06:09:41,52.90,-14.80
2026/04/23 06:09:51,52.90,-14.90
2026/04/23 06:10:01,52.90,-14.90
2026/04/23 06:10:11,52.80,-14.90
2026/04/23 06:10:21,52.80,-14.90
2026/04/23 06:10:31,52.80,-15.00
2026/04/23 06:10:41,52.80,-15.00
2026/04/23 06:10:51,52.80,-15.00
2026/04/23 06:11:01,52.70,-15.00
2026/04/23 06:11:11,52.70,-15.00
2026/04/23 06:11:21,52.70,-15.10
2026/04/23 06:11:31,52.60,-15.10
2026/04/23 06:11:41,52.70,-15.10
2026/04/23 06:11:51,52.70,-15.20
2026/04/23 06:12:01,52.70,-15.20
2026/04/23 06:12:11,52.70,-15.20
2026/04/23 06:12:21,52.50,-15.20
2026/04/23 06:12:31,52.70,-15.30
2026/04/23 06:12:41,52.50,-15.30
2026/04/23 06:12:51,52.60,-15.30
2026/04/23 06:13:01,52.60,-15.40
2026/04/23 06:13:11,52.60,-15.40
2026/04/23 06:13:21,52.60,-15.40
2026/04/23 06:13:31,52.60,-15.40
2026/04/23 06:13:41,52.60,-15.40
2026/04/23 06:13:51,52.50,-15.50
2026/04/23 06:14:01,52.50,-15.50
2026/04/23 06:14:11,52.50,-15.50
2026/04/23 06:14:21,52.50,-15.50
2026/04/23 06:14:31,52.50,-15.60
2026/04/23 06:14:41,52.50,-15.60
2026/04/23 06:14:51,52.50,-15.60
2026/04/23 06:15:01,52.40,-15.60
2026/04/23 06:15:11,52.40,-15.60
2026/04/23 06:15:21,52.40,-15.70
2026/04/23 06:15:31,52.40,-15.70
2026/04/23 06:15:41,52.40,-15.70
2026/04/23 06:15:51,52.40,-15.70
2026/04/23 06:16:01,52.40,-15.70
2026/04/23 06:16:11,52.30,-15.70
2026/04/23 06:16:21,52.30,-15.80
2026/04/23 06:16:31,52.30,-15.80
2026/04/23 06:16:41,52.20,-15.80
2026/04/23 06:16:51,52.30,-15.90
2026/04/23 06:17:01,52.30,-15.90
2026/04/23 06:17:11,52.30,-15.90
2026/04/23 06:17:21,52.30,-15.90
2026/04/23 06:17:31,52.20,-15.90
2026/04/23 06:17:41,52.20,-16.00
2026/04/23 06:17:51,52.20,-16.00
2026/04/23 06:18:01,52.20,-16.00
2026/04/23 06:18:11,52.20,-16.00
2026/04/23 06:18:21,52.20,-16.00
2026/04/23 06:18:31,52.20,-16.10
2026/04/23 06:18:41,52.20,-16.10
2026/04/23 06:18:51,52.10,-16.10
2026/04/23 06:19:01,52.10,-16.10
2026/04/23 06:19:11,52.10,-16.10
2026/04/23 06:19:21,52.10,-16.20
2026/04/23 06:19:31,52.10,-16.20
2026/04/23 06:19:41,52.10,-16.20
2026/04/23 06:19:51,52.10,-16.20
2026/04/23 06:20:01,52.10,-16.20
2026/04/23 06:20:11,52.10,-16.20
2026/04/23 06:20:21,52.10,-16.20
2026/04/23 06:20:31,52.10,-16.30
2026/04/23 06:20:41,52.20,-16.30
2026/04/23 06:20:51,52.20,-16.20
2026/04/23 06:21:01,52.30,-16.30
2026/04/23 06:21:11,52.30,-16.30
2026/04/23 06:21:21,52.30,-16.30
2026/04/23 06:21:31,52.50,-16.30
2026/04/23 06:21:41,52.50,-16.30
2026/04/23 06:21:51,52.60,-16.30
2026/04/23 06:22:01,52.70,-16.30
2026/04/23 06:22:11,52.80,-16.30
2026/04/23 06:22:21,53.00,-16.30
2026/04/23 06:22:31,53.20,-16.30
2026/04/23 06:22:41,53.40,-16.30
2026/04/23 06:22:51,53.80,-16.30
2026/04/23 06:23:01,54.10,-16.30
2026/04/23 06:23:11,54.50,-16.20
2026/04/23 06:23:21,54.80,-16.20
2026/04/23 06:23:31,55.40,-16.20
2026/04/23 06:23:41,55.90,-16.20
2026/04/23 06:23:51,56.40,-16.10
2026/04/23 06:24:01,56.90,-16.10
2026/04/23 06:24:11,57.60,-16.10
2026/04/23 06:24:21,58.40,-16.10
2026/04/23 06:24:31,59.30,-16.00
2026/04/23 06:24:41,60.10,-16.00
2026/04/23 06:24:51,61.10,-16.00
2026/04/23 06:25:01,62.20,-16.00
2026/04/23 06:25:11,63.40,-15.90
2026/04/23 06:25:21,64.40,-15.90
2026/04/23 06:25:31,65.60,-15.80
2026/04/23 06:25:41,67.30,-15.80
2026/04/23 06:25:51,69.10,-15.80
2026/04/23 06:26:01,70.60,-15.70
2026/04/23 06:26:11,72.20,-15.70
2026/04/23 06:26:21,74.10,-15.70
2026/04/23 06:26:31,76.10,-15.70
2026/04/23 06:26:41,77.80,-15.60
2026/04/23 06:26:51,79.20,-15.60
2026/04/23 06:27:01,80.40,-15.60
2026/04/23 06:27:11,81.80,-15.50
2026/04/23 06:27:21,83.10,-15.50
2026/04/23 06:27:31,84.60,-15.40
2026/04/23 06:27:41,86.00,-15.40
2026/04/23 06:27:51,87.50,-15.40
2026/04/23 06:28:01,88.80,-15.40
2026/04/23 06:28:12,89.90,-15.30
2026/04/23 06:28:21,90.80,-15.30
2026/04/23 06:28:31,91.60,-15.30
2026/04/23 06:28:41,92.10,-15.20
2026/04/23 06:28:52,92.70,-15.20
2026/04/23 06:29:01,93.00,-15.20
2026/04/23 06:29:11,93.30,-15.10
2026/04/23 06:29:22,93.60,-15.10
2026/04/23 06:29:32,93.80,-15.10
2026/04/23 06:29:41,94.10,-15.00
2026/04/23 06:29:51,94.20,-15.00
2026/04/23 06:30:02,94.30,-15.00
2026/04/23 06:30:12,94.40,-14.90
2026/04/23 06:30:21,94.40,-14.90
2026/04/23 06:30:31,94.30,-14.90
2026/04/23 06:30:41,94.30,-14.80
2026/04/23 06:30:51,94.20,-14.80
2026/04/23 06:31:02,94.10,-14.80
2026/04/23 06:31:12,94.20,-14.80
2026/04/23 06:31:21,94.20,-14.70
2026/04/23 06:31:32,94.10,-14.70
2026/04/23 06:31:42,94.00,-14.70
2026/04/23 06:31:52,93.90,-14.60
2026/04/23 06:32:02,93.80,-14.60
2026/04/23 06:32:12,93.60,-14.60
2026/04/23 06:32:22,93.50,-14.60
2026/04/23 06:32:32,93.30,-14.50
2026/04/23 06:32:42,93.30,-14.50
2026/04/23 06:32:52,93.20,-14.50
2026/04/23 06:33:02,93.20,-14.50
2026/04/23 06:33:12,93.30,-14.50
2026/04/23 06:33:22,93.40,-14.40
2026/04/23 06:33:32,93.40,-14.40
2026/04/23 06:33:42,93.10,-14.40
2026/04/23 06:33:52,93.50,-14.30
2026/04/23 06:34:02,93.40,-14.30
2026/04/23 06:34:12,93.40,-14.30
2026/04/23 06:34:22,93.40,-14.30
2026/04/23 06:34:32,93.40,-14.20
2026/04/23 06:34:42,93.00,-14.20
2026/04/23 06:34:52,92.40,-14.20
2026/04/23 06:35:02,92.30,-14.20
2026/04/23 06:35:12,92.20,-14.10
2026/04/23 06:35:22,92.10,-14.10
2026/04/23 06:35:32,91.40,-14.10
2026/04/23 06:35:42,90.90,-14.10
2026/04/23 06:35:52,90.60,-14.00
2026/04/23 06:36:02,90.50,-14.00
2026/04/23 06:36:12,90.30,-14.00
2026/04/23 06:36:22,89.80,-14.00
2026/04/23 06:36:32,89.10,-13.90
2026/04/23 06:36:42,88.70,-13.90
2026/04/23 06:36:52,88.60,-13.90
2026/04/23 06:37:02,88.50,-13.90
2026/04/23 06:37:12,88.40,-13.90
2026/04/23 06:37:22,88.20,-13.90
2026/04/23 06:37:32,87.90,-13.80
2026/04/23 06:37:42,87.50,-13.80
2026/04/23 06:37:52,87.80,-13.80
2026/04/23 06:38:02,88.30,-13.80
2026/04/23 06:38:12,87.20,-13.70
2026/04/23 06:38:22,86.10,-13.70
2026/04/23 06:38:32,85.70,-13.70
2026/04/23 06:38:42,85.30,-13.70
2026/04/23 06:38:52,85.70,-13.60
2026/04/23 06:39:02,86.50,-13.60
2026/04/23 06:39:12,86.20,-13.60
2026/04/23 06:39:22,86.00,-13.60
2026/04/23 06:39:32,86.90,-13.60
2026/04/23 06:39:42,87.40,-13.60
2026/04/23 06:39:52,87.20,-13.50
2026/04/23 06:40:02,86.50,-13.50
2026/04/23 06:40:12,85.50,-13.50
2026/04/23 06:40:22,85.10,-13.50
2026/04/23 06:40:32,84.60,-13.40
2026/04/23 06:40:42,84.60,-13.40
2026/04/23 06:40:52,84.10,-13.40
2026/04/23 06:41:02,83.70,-13.40
2026/04/23 06:41:12,83.70,-13.40
2026/04/23 06:41:22,83.40,-13.30
2026/04/23 06:41:32,82.90,-13.30
2026/04/23 06:41:42,82.80,-13.30
2026/04/23 06:41:52,82.80,-13.30
2026/04/23 06:42:02,82.40,-13.30
2026/04/23 06:42:12,82.90,-13.30
2026/04/23 06:42:22,82.90,-13.20
2026/04/23 06:42:32,82.80,-13.20
2026/04/23 06:42:42,82.70,-13.20
2026/04/23 06:42:52,83.30,-13.20
2026/04/23 06:43:02,83.40,-13.20
2026/04/23 06:43:12,83.50,-13.10
2026/04/23 06:43:22,83.80,-13.10
2026/04/23 06:43:32,84.00,-13.10
2026/04/23 06:43:42,84.00,-13.10
2026/04/23 06:43:52,83.70,-13.10
2026/04/23 06:44:02,83.50,-13.00
2026/04/23 06:44:12,83.20,-13.00
2026/04/23 06:44:22,83.80,-13.00
2026/04/23 06:44:32,83.80,-13.00
2026/04/23 06:44:42,83.50,-13.00
2026/04/23 06:44:52,84.00,-13.00
2026/04/23 06:45:02,83.60,-12.90
2026/04/23 06:45:12,83.30,-12.90
2026/04/23 06:45:22,83.70,-12.90
2026/04/23 06:45:32,83.90,-12.90
2026/04/23 06:45:42,83.40,-12.90
2026/04/23 06:45:52,82.90,-12.90
2026/04/23 06:46:02,82.70,-12.80
2026/04/23 06:46:12,82.50,-12.80
2026/04/23 06:46:22,82.80,-12.80
2026/04/23 06:46:32,83.60,-12.80
2026/04/23 06:46:42,83.70,-12.80
2026/04/23 06:46:52,83.70,-12.80
2026/04/23 06:47:02,83.60,-12.80
2026/04/23 06:47:12,83.90,-12.70
2026/04/23 06:47:22,84.40,-12.70
2026/04/23 06:47:32,84.10,-12.70
2026/04/23 06:47:42,83.40,-12.70
2026/04/23 06:47:52,83.10,-12.70
2026/04/23 06:48:02,83.00,-12.70
2026/04/23 06:48:12,83.30,-12.70
2026/04/23 06:48:22,83.50,-12.60
2026/04/23 06:48:32,82.90,-12.60
2026/04/23 06:48:42,82.10,-12.60
2026/04/23 06:48:52,82.50,-12.60
2026/04/23 06:49:02,82.00,-12.60
2026/04/23 06:49:12,82.10,-12.60
2026/04/23 06:49:22,82.10,-12.60
2026/04/23 06:49:32,82.20,-12.50
2026/04/23 06:49:42,82.70,-12.50
2026/04/23 06:49:52,82.50,-12.50
2026/04/23 06:50:02,81.90,-12.50
2026/04/23 06:50:12,81.80,-12.50
2026/04/23 06:50:22,81.20,-12.50
2026/04/23 06:50:32,81.10,-12.50
2026/04/23 06:50:42,79.10,-12.40
2026/04/23 06:50:52,60.70,-12.40
2026/04/23 06:51:02,40.50,-12.30
2026/04/23 06:51:12,21.80,-12.30
2026/04/23 06:51:22,15.80,-12.30
2026/04/23 06:51:32,23.30,-12.20
2026/04/23 06:51:42,39.50,-12.20
2026/04/23 06:51:52,60.10,-12.20
2026/04/23 06:52:02,76.70,-12.10
2026/04/23 06:52:12,90.60,-12.10
2026/04/23 06:52:22,97.00,-12.10
2026/04/23 06:52:32,97.00,-12.10
2026/04/23 06:52:42,97.00,-12.10
2026/04/23 06:52:52,96.50,-12.20
2026/04/23 06:53:02,91.30,-12.20
2026/04/23 06:53:12,86.50,-12.20
2026/04/23 06:53:22,82.00,-12.30
2026/04/23 06:53:32,78.30,-12.30
2026/04/23 06:53:42,75.40,-12.40
2026/04/23 06:53:52,72.70,-12.40
2026/04/23 06:54:02,70.60,-12.50
2026/04/23 06:54:12,68.40,-12.50
2026/04/23 06:54:22,66.80,-12.60
2026/04/23 06:54:32,65.30,-12.70
2026/04/23 06:54:42,64.00,-12.70
2026/04/23 06:54:52,63.00,-12.80
2026/04/23 06:55:02,61.90,-12.80
2026/04/23 06:55:12,61.20,-12.90
2026/04/23 06:55:22,60.40,-12.90
2026/04/23 06:55:32,59.50,-13.00
2026/04/23 06:55:42,58.90,-13.10
2026/04/23 06:55:52,58.30,-13.10
2026/04/23 06:56:02,57.80,-13.20
2026/04/23 06:56:12,57.40,-13.30
2026/04/23 06:56:22,56.90,-13.30
2026/04/23 06:56:32,56.50,-13.40
2026/04/23 06:56:42,56.10,-13.40
2026/04/23 06:56:52,55.80,-13.50
2026/04/23 06:57:02,55.60,-13.60
2026/04/23 06:57:12,55.40,-13.60
2026/04/23 06:57:22,55.10,-13.70
2026/04/23 06:57:32,54.90,-13.70
2026/04/23 06:57:42,54.60,-13.80
2026/04/23 06:57:52,54.40,-13.90
2026/04/23 06:58:02,54.20,-13.90
2026/04/23 06:58:12,54.10,-13.90
2026/04/23 06:58:22,54.00,-14.00
2026/04/23 06:58:32,53.90,-14.00
2026/04/23 06:58:42,53.70,-14.10
2026/04/23 06:58:52,53.60,-14.10
2026/04/23 06:59:02,53.50,-14.20
2026/04/23 06:59:12,53.40,-14.20
2026/04/23 06:59:22,53.30,-14.30
2026/04/23 06:59:32,53.20,-14.30
2026/04/23 06:59:42,53.10,-14.30
2026/04/23 06:59:52,53.00,-14.40
2026/04/23 07:00:02,52.90,-14.40
2026/04/23 07:00:13,52.90,-14.40
2026/04/23 07:00:22,52.80,-14.50
2026/04/23 07:00:32,52.80,-14.50
2026/04/23 07:00:42,52.80,-14.50
2026/04/23 07:00:53,52.80,-14.50
2026/04/23 07:01:03,52.70,-14.60
2026/04/23 07:01:12,52.70,-14.60
2026/04/23 07:01:22,52.70,-14.60
2026/04/23 07:01:33,52.60,-14.60
2026/04/23 07:01:43,52.70,-14.60
2026/04/23 07:01:52,52.70,-14.70
2026/04/23 07:02:03,52.70,-14.70
2026/04/23 07:02:13,52.70,-14.70
2026/04/23 07:02:23,52.70,-14.70
2026/04/23 07:02:33,52.70,-14.70
2026/04/23 07:02:43,52.60,-14.70
2026/04/23 07:02:53,52.60,-14.80
2026/04/23 07:03:02,52.60,-14.80
2026/04/23 07:03:13,52.60,-14.80
2026/04/23 07:03:23,52.60,-14.80
2026/04/23 07:03:32,52.60,-14.80
2026/04/23 07:03:43,52.50,-14.80
2026/04/23 07:03:53,52.50,-14.80
2026/04/23 07:04:03,52.50,-14.90
2026/04/23 07:04:13,52.50,-14.90
2026/04/23 07:04:23,52.40,-14.90
2026/04/23 07:04:33,52.40,-14.90
2026/04/23 07:04:43,52.40,-14.90
2026/04/23 07:04:53,52.30,-15.00
2026/04/23 07:05:03,52.30,-15.00
2026/04/23 07:05:13,52.30,-15.00
2026/04/23 07:05:23,52.30,-15.00
2026/04/23 07:05:33,52.30,-15.00
2026/04/23 07:05:43,52.30,-15.00
2026/04/23 07:05:53,52.20,-15.00
2026/04/23 07:06:03,52.20,-15.10
2026/04/23 07:06:13,52.20,-15.10
2026/04/23 07:06:23,52.20,-15.10
2026/04/23 07:06:33,52.10,-15.10
2026/04/23 07:06:43,52.20,-15.10
2026/04/23 07:06:53,52.10,-15.10
2026/04/23 07:07:03,52.10,-15.20
2026/04/23 07:07:13,52.10,-15.20
2026/04/23 07:07:23,52.00,-15.20
2026/04/23 07:07:33,52.00,-15.20
2026/04/23 07:07:43,52.00,-15.20
2026/04/23 07:07:53,52.00,-15.20
2026/04/23 07:08:03,51.90,-15.30
2026/04/23 07:08:13,51.90,-15.30
2026/04/23 07:08:23,51.80,-15.30
2026/04/23 07:08:33,51.80,-15.30
2026/04/23 07:08:43,51.80,-15.40
2026/04/23 07:08:53,51.80,-15.40
2026/04/23 07:09:03,51.70,-15.40
2026/04/23 07:09:13,51.70,-15.40
2026/04/23 07:09:23,51.70,-15.40
2026/04/23 07:09:33,51.70,-15.50
2026/04/23 07:09:43,51.60,-15.50
2026/04/23 07:09:53,51.60,-15.50
2026/04/23 07:10:03,51.60,-15.50
2026/04/23 07:10:13,51.60,-15.60
2026/04/23 07:10:23,51.60,-15.60
2026/04/23 07:10:33,51.50,-15.60
2026/04/23 07:10:43,51.50,-15.60
2026/04/23 07:10:53,51.50,-15.60
2026/04/23 07:11:03,51.40,-15.60
2026/04/23 07:11:13,51.40,-15.70
2026/04/23 07:11:23,51.40,-15.70
2026/04/23 07:11:33,51.40,-15.70
2026/04/23 07:11:43,51.40,-15.70
2026/04/23 07:11:53,51.40,-15.70
2026/04/23 07:12:03,51.40,-15.80
2026/04/23 07:12:13,51.30,-15.80
2026/04/23 07:12:23,51.30,-15.80
2026/04/23 07:12:33,51.30,-15.90
2026/04/23 07:12:43,51.30,-15.90
2026/04/23 07:12:53,51.30,-15.90
2026/04/23 07:13:03,51.30,-15.90
2026/04/23 07:13:13,51.30,-15.90
2026/04/23 07:13:23,51.20,-15.90
2026/04/23 07:13:33,51.20,-16.00
2026/04/23 07:13:43,51.20,-16.00
2026/04/23 07:13:53,51.20,-16.00
2026/04/23 07:14:03,51.20,-16.00
2026/04/23 07:14:13,51.20,-16.10
2026/04/23 07:14:23,51.10,-16.10
2026/04/23 07:14:33,51.10,-16.10
2026/04/23 07:14:43,51.10,-16.10
2026/04/23 07:14:53,51.20,-16.10
2026/04/23 07:15:03,51.20,-16.20
2026/04/23 07:15:13,51.20,-16.20
2026/04/23 07:15:23,51.20,-16.20
2026/04/23 07:15:33,51.20,-16.20
2026/04/23 07:15:43,51.20,-16.30
2026/04/23 07:15:53,51.20,-16.30
2026/04/23 07:16:03,51.20,-16.30
2026/04/23 07:16:13,51.30,-16.30
2026/04/23 07:16:23,51.40,-16.30
2026/04/23 07:16:33,51.60,-16.30
2026/04/23 07:16:43,51.80,-16.30
2026/04/23 07:16:53,52.00,-16.30
2026/04/23 07:17:03,52.30,-16.30
2026/04/23 07:17:13,52.60,-16.30
2026/04/23 07:17:23,53.10,-16.30
2026/04/23 07:17:33,53.80,-16.30
2026/04/23 07:17:43,54.60,-16.30
2026/04/23 07:17:53,55.20,-16.30
2026/04/23 07:18:03,55.90,-16.20
2026/04/23 07:18:13,56.60,-16.20
2026/04/23 07:18:23,57.20,-16.20
2026/04/23 07:18:33,58.10,-16.20
2026/04/23 07:18:43,59.00,-16.10
2026/04/23 07:18:53,59.90,-16.10
2026/04/23 07:19:03,61.10,-16.10
2026/04/23 07:19:13,62.10,-16.10
2026/04/23 07:19:23,63.40,-16.00
2026/04/23 07:19:33,64.50,-16.00
2026/04/23 07:19:43,65.90,-15.90
2026/04/23 07:19:53,67.20,-15.90
2026/04/23 07:20:03,68.60,-15.90
2026/04/23 07:20:13,69.70,-15.80
2026/04/23 07:20:23,71.50,-15.80
2026/04/23 07:20:33,73.20,-15.80
2026/04/23 07:20:43,74.90,-15.70
2026/04/23 07:20:53,76.70,-15.70
2026/04/23 07:21:03,78.30,-15.70
2026/04/23 07:21:13,79.60,-15.60
2026/04/23 07:21:23,81.10,-15.60
2026/04/23 07:21:33,82.90,-15.60
2026/04/23 07:21:43,84.10,-15.50
2026/04/23 07:21:53,85.40,-15.50
2026/04/23 07:22:03,86.90,-15.50
2026/04/23 07:22:13,88.20,-15.40
2026/04/23 07:22:23,89.30,-15.40
2026/04/23 07:22:33,90.40,-15.40
2026/04/23 07:22:43,91.30,-15.30
2026/04/23 07:22:53,92.00,-15.30
2026/04/23 07:23:03,92.70,-15.30
2026/04/23 07:23:13,93.30,-15.20
2026/04/23 07:23:23,93.90,-15.20
2026/04/23 07:23:33,94.30,-15.20
2026/04/23 07:23:43,94.60,-15.10
2026/04/23 07:23:53,94.80,-15.10
2026/04/23 07:24:03,95.00,-15.10
2026/04/23 07:24:13,95.10,-15.00
2026/04/23 07:24:23,95.20,-15.00
2026/04/23 07:24:33,95.40,-15.00
2026/04/23 07:24:43,95.50,-14.90
2026/04/23 07:24:53,95.40,-14.90
2026/04/23 07:25:03,95.40,-14.90
2026/04/23 07:25:13,95.30,-14.80
2026/04/23 07:25:23,95.40,-14.80
2026/04/23 07:25:33,95.50,-14.80
2026/04/23 07:25:43,95.60,-14.80
2026/04/23 07:25:53,95.60,-14.70
2026/04/23 07:26:03,95.50,-14.70
2026/04/23 07:26:13,95.40,-14.70
2026/04/23 07:26:23,95.50,-14.60
2026/04/23 07:26:33,95.60,-14.60
2026/04/23 07:26:43,95.70,-14.60
2026/04/23 07:26:53,95.40,-14.60
2026/04/23 07:27:03,95.50,-14.50
2026/04/23 07:27:13,95.60,-14.50
2026/04/23 07:27:23,95.80,-14.50
2026/04/23 07:27:33,95.80,-14.50
2026/04/23 07:27:43,95.70,-14.40
2026/04/23 07:27:53,95.70,-14.40
2026/04/23 07:28:03,95.30,-14.40
2026/04/23 07:28:13,95.40,-14.40
2026/04/23 07:28:23,95.30,-14.30
2026/04/23 07:28:33,95.30,-14.30
2026/04/23 07:28:43,95.30,-14.30
2026/04/23 07:28:53,95.30,-14.20
2026/04/23 07:29:03,95.20,-14.20
2026/04/23 07:29:13,95.30,-14.20
2026/04/23 07:29:23,95.30,-14.20
2026/04/23 07:29:33,95.20,-14.20
2026/04/23 07:29:43,94.90,-14.10
2026/04/23 07:29:53,94.60,-14.10
2026/04/23 07:30:03,94.60,-14.10
2026/04/23 07:30:13,94.30,-14.00
2026/04/23 07:30:24,94.10,-14.00
2026/04/23 07:30:33,94.20,-14.00
2026/04/23 07:30:43,94.30,-14.00
2026/04/23 07:30:53,94.10,-14.00
2026/04/23 07:31:03,93.70,-14.00
2026/04/23 07:31:13,93.40,-13.90
2026/04/23 07:31:23,93.20,-13.90
2026/04/23 07:31:34,92.90,-13.90
2026/04/23 07:31:43,93.00,-13.90
2026/04/23 07:31:53,92.70,-13.80
2026/04/23 07:32:03,93.00,-13.80
2026/04/23 07:32:14,93.00,-13.80
2026/04/23 07:32:24,92.90,-13.80
2026/04/23 07:32:34,93.00,-13.70
2026/04/23 07:32:43,92.50,-13.70
2026/04/23 07:32:53,91.70,-13.70
2026/04/23 07:33:04,91.30,-13.70
2026/04/23 07:33:14,90.60,-13.60
2026/04/23 07:33:24,89.80,-13.60
2026/04/23 07:33:34,89.00,-13.60
2026/04/23 07:33:44,88.90,-13.60
2026/04/23 07:33:54,88.60,-13.60
2026/04/23 07:34:04,88.20,-13.50
2026/04/23 07:34:14,87.90,-13.50
2026/04/23 07:34:24,87.70,-13.50
2026/04/23 07:34:34,87.60,-13.50
2026/04/23 07:34:44,87.80,-13.50
2026/04/23 07:34:54,87.70,-13.50
2026/04/23 07:35:04,87.90,-13.40
2026/04/23 07:35:14,88.30,-13.40
2026/04/23 07:35:24,88.20,-13.40
2026/04/23 07:35:34,87.90,-13.40
2026/04/23 07:35:44,87.20,-13.30
2026/04/23 07:35:54,87.10,-13.30
2026/04/23 07:36:04,86.90,-13.30
2026/04/23 07:36:14,86.60,-13.30
2026/04/23 07:36:24,86.60,-13.30
2026/04/23 07:36:34,86.60,-13.30
2026/04/23 07:36:44,86.80,-13.20
2026/04/23 07:36:54,87.10,-13.20
2026/04/23 07:37:04,86.80,-13.20
2026/04/23 07:37:14,87.00,-13.20
2026/04/23 07:37:24,87.10,-13.10
2026/04/23 07:37:34,86.80,-13.10
2026/04/23 07:37:44,86.60,-13.10
2026/04/23 07:37:54,86.70,-13.10
2026/04/23 07:38:04,86.90,-13.10
2026/04/23 07:38:14,87.10,-13.10
2026/04/23 07:38:24,87.10,-13.00
2026/04/23 07:38:34,87.10,-13.00
2026/04/23 07:38:44,87.50,-13.00
2026/04/23 07:38:54,87.30,-13.00
2026/04/23 07:39:04,87.20,-13.00
2026/04/23 07:39:14,86.70,-12.90
2026/04/23 07:39:24,86.50,-12.90
2026/04/23 07:39:34,86.50,-12.90
2026/04/23 07:39:44,87.10,-12.90
2026/04/23 07:39:54,87.30,-12.90
2026/04/23 07:40:04,87.20,-12.90
2026/04/23 07:40:14,86.90,-12.90
2026/04/23 07:40:24,86.80,-12.90
2026/04/23 07:40:34,87.10,-12.80
2026/04/23 07:40:44,87.40,-12.80
2026/04/23 07:40:54,87.20,-12.80
2026/04/23 07:41:04,87.20,-12.80
2026/04/23 07:41:14,87.20,-12.80
2026/04/23 07:41:24,87.20,-12.80
2026/04/23 07:41:34,87.30,-12.70
2026/04/23 07:41:44,87.60,-12.70
2026/04/23 07:41:54,87.40,-12.70
2026/04/23 07:42:04,87.00,-12.70
2026/04/23 07:42:14,86.80,-12.70
2026/04/23 07:42:24,86.30,-12.70
2026/04/23 07:42:34,86.40,-12.60
2026/04/23 07:42:44,86.30,-12.60
2026/04/23 07:42:54,86.20,-12.60
2026/04/23 07:43:04,86.00,-12.60
2026/04/23 07:43:14,86.20,-12.60
2026/04/23 07:43:24,86.10,-12.60
2026/04/23 07:43:34,85.50,-12.50
2026/04/23 07:43:44,85.10,-12.50
2026/04/23 07:43:54,85.50,-12.50
2026/04/23 07:44:04,85.80,-12.50
2026/04/23 07:44:14,85.80,-12.50
2026/04/23 07:44:24,85.90,-12.50
2026/04/23 07:44:34,86.10,-12.50
2026/04/23 07:44:44,85.20,-12.50
2026/04/23 07:44:54,84.70,-12.40
2026/04/23 07:45:04,84.90,-12.40
2026/04/23 07:45:14,84.80,-12.40
2026/04/23 07:45:24,74.60,-12.40
2026/04/23 07:45:34,57.40,-12.30
2026/04/23 07:45:44,40.70,-12.30
2026/04/23 07:45:54,34.20,-12.20
2026/04/23 07:46:04,41.20,-12.20
2026/04/23 07:46:14,55.60,-12.20
2026/04/23 07:46:24,69.90,-12.10
2026/04/23 07:46:34,83.70,-12.10
2026/04/23 07:46:44,95.20,-12.10
2026/04/23 07:46:54,97.00,-12.10
2026/04/23 07:47:04,97.00,-12.10
2026/04/23 07:47:14,97.00,-12.10
2026/04/23 07:47:24,92.90,-12.10
2026/04/23 07:47:34,87.70,-12.10
2026/04/23 07:47:44,82.80,-12.20
2026/04/23 07:47:54,78.50,-12.20
2026/04/23 07:48:04,75.10,-12.20
2026/04/23 07:48:14,72.10,-12.30
2026/04/23 07:48:24,69.70,-12.30
2026/04/23 07:48:34,67.70,-12.40
2026/04/23 07:48:44,66.00,-12.40
2026/04/23 07:48:54,64.50,-12.50
2026/04/23 07:49:04,63.00,-12.50
2026/04/23 07:49:14,61.60,-12.60
2026/04/23 07:49:24,60.60,-12.70
2026/04/23 07:49:34,59.80,-12.70
2026/04/23 07:49:44,58.90,-12.80
2026/04/23 07:49:54,58.30,-12.80
2026/04/23 07:50:04,57.70,-12.90
2026/04/23 07:50:14,57.00,-13.00
2026/04/23 07:50:24,56.50,-13.00
2026/04/23 07:50:34,56.00,-13.10
2026/04/23 07:50:44,55.50,-13.10
2026/04/23 07:50:54,55.20,-13.20
2026/04/23 07:51:04,54.80,-13.30
2026/04/23 07:51:14,54.50,-13.30
2026/04/23 07:51:24,54.20,-13.40
2026/04/23 07:51:34,53.80,-13.40
2026/04/23 07:51:44,53.50,-13.50
2026/04/23 07:51:54,53.30,-13.50
2026/04/23 07:52:04,53.10,-13.60
2026/04/23 07:52:14,53.00,-13.70
2026/04/23 07:52:24,52.80,-13.70
2026/04/23 07:52:34,52.60,-13.80
2026/04/23 07:52:44,52.40,-13.80
2026/04/23 07:52:54,52.30,-13.90
2026/04/23 07:53:04,52.10,-13.90
2026/04/23 07:53:14,52.00,-14.00
2026/04/23 07:53:24,51.90,-14.00
2026/04/23 07:53:34,51.80,-14.10
2026/04/23 07:53:44,51.70,-14.10
2026/04/23 07:53:54,51.60,-14.20
2026/04/23 07:54:04,51.50,-14.20
2026/04/23 07:54:14,51.40,-14.30
2026/04/23 07:54:24,51.40,-14.30
2026/04/23 07:54:34,51.30,-14.40
2026/04/23 07:54:44,51.20,-14.40
2026/04/23 07:54:54,51.00,-14.40
2026/04/23 07:55:04,51.00,-14.50
2026/04/23 07:55:14,51.00,-14.50
2026/04/23 07:55:24,50.90,-14.60
2026/04/23 07:55:34,50.90,-14.60
2026/04/23 07:55:44,50.90,-14.60
2026/04/23 07:55:54,50.90,-14.60
2026/04/23 07:56:04,50.90,-14.70
2026/04/23 07:56:14,50.70,-14.70
2026/04/23 07:56:24,50.80,-14.70
2026/04/23 07:56:34,50.80,-14.70
2026/04/23 07:56:44,50.80,-14.80
2026/04/23 07:56:54,50.80,-14.80
2026/04/23 07:57:04,50.90,-14.80
2026/04/23 07:57:14,50.90,-14.80
2026/04/23 07:57:24,50.90,-14.80
2026/04/23 07:57:34,50.90,-14.80
2026/04/23 07:57:44,50.90,-14.90
2026/04/23 07:57:54,50.90,-14.90
2026/04/23 07:58:04,50.90,-14.90
2026/04/23 07:58:14,50.90,-14.90
2026/04/23 07:58:24,50.90,-14.90
2026/04/23 07:58:34,50.90,-14.90
2026/04/23 07:58:44,50.90,-15.00
2026/04/23 07:58:54,50.90,-15.00
2026/04/23 07:59:04,50.90,-15.00
2026/04/23 07:59:14,50.90,-15.00
2026/04/23 07:59:24,50.90,-15.00
2026/04/23 07:59:34,50.90,-15.00
2026/04/23 07:59:44,50.90,-15.00
2026/04/23 07:59:54,50.80,-15.00
2026/04/23 08:00:04,50.80,-15.00
2026/04/23 08:00:14,50.80,-15.10
2026/04/23 08:00:24,50.80,-15.10
2026/04/23 08:00:34,50.80,-15.10
2026/04/23 08:00:44,50.80,-15.10
2026/04/23 08:00:54,50.80,-15.20
2026/04/23 08:01:04,50.80,-15.20
2026/04/23 08:01:14,50.70,-15.20
2026/04/23 08:01:24,50.70,-15.20
2026/04/23 08:01:34,50.70,-15.20
2026/04/23 08:01:45,50.70,-15.20
2026/04/23 08:01:54,50.70,-15.20
2026/04/23 08:02:04,50.70,-15.20
2026/04/23 08:02:14,50.70,-15.20
2026/04/23 08:02:24,50.60,-15.30
2026/04/23 08:02:35,50.60,-15.30
2026/04/23 08:02:44,50.60,-15.30
2026/04/23 08:02:54,50.50,-15.30
2026/04/23 08:03:05,50.50,-15.40
2026/04/23 08:03:15,50.50,-15.40
2026/04/23 08:03:24,50.50,-15.40
2026/04/23 08:03:35,50.50,-15.40
2026/04/23 08:03:45,50.50,-15.40
2026/04/23 08:03:54,50.40,-15.40
2026/04/23 08:04:05,50.50,-15.40
2026/04/23 08:04:15,50.40,-15.50
2026/04/23 08:04:25,50.40,-15.50
2026/04/23 08:04:35,50.40,-15.50
2026/04/23 08:04:45,50.40,-15.50
2026/04/23 08:04:55,50.30,-15.60
2026/04/23 08:05:05,50.30,-15.60
2026/04/23 08:05:15,50.30,-15.60
2026/04/23 08:05:25,50.30,-15.60
2026/04/23 08:05:35,50.30,-15.60
2026/04/23 08:05:45,50.30,-15.60
2026/04/23 08:05:55,50.30,-15.70
2026/04/23 08:06:05,50.20,-15.70
2026/04/23 08:06:15,50.20,-15.70
2026/04/23 08:06:25,50.20,-15.70
2026/04/23 08:06:35,50.20,-15.80
2026/04/23 08:06:45,50.20,-15.80
2026/04/23 08:06:55,50.20,-15.80
2026/04/23 08:07:05,50.20,-15.80
2026/04/23 08:07:15,50.10,-15.80
2026/04/23 08:07:25,50.10,-15.90
2026/04/23 08:07:35,50.10,-15.90
2026/04/23 08:07:45,50.10,-15.90
2026/04/23 08:07:55,50.20,-15.90
2026/04/23 08:08:05,50.20,-15.90
2026/04/23 08:08:15,50.20,-16.00
2026/04/23 08:08:25,50.20,-16.00
2026/04/23 08:08:35,50.20,-16.00
2026/04/23 08:08:45,50.00,-16.00
2026/04/23 08:08:55,50.00,-16.00
2026/04/23 08:09:05,50.00,-16.10
2026/04/23 08:09:15,50.20,-16.10
2026/04/23 08:09:25,50.00,-16.10
2026/04/23 08:09:35,50.00,-16.10
2026/04/23 08:09:45,50.10,-16.10
2026/04/23 08:09:55,50.00,-16.10
2026/04/23 08:10:05,50.00,-16.20
2026/04/23 08:10:15,50.00,-16.20
2026/04/23 08:10:25,50.00,-16.20
2026/04/23 08:10:35,50.00,-16.20
2026/04/23 08:10:45,50.10,-16.30
2026/04/23 08:10:55,50.20,-16.30
2026/04/23 08:11:05,50.30,-16.30
2026/04/23 08:11:15,50.40,-16.30
2026/04/23 08:11:25,50.60,-16.30
2026/04/23 08:11:35,50.90,-16.30
2026/04/23 08:11:45,51.30,-16.30
2026/04/23 08:11:55,51.60,-16.30
2026/04/23 08:12:05,52.00,-16.30
2026/04/23 08:12:15,52.30,-16.30
2026/04/23 08:12:25,52.90,-16.20
2026/04/23 08:12:35,53.50,-16.20
2026/04/23 08:12:45,54.40,-16.20
2026/04/23 08:12:55,55.40,-16.20
2026/04/23 08:13:05,56.30,-16.10
2026/04/23 08:13:15,57.30,-16.10
2026/04/23 08:13:25,58.90,-16.10
2026/04/23 08:13:35,60.30,-16.10
2026/04/23 08:13:45,61.90,-16.00
2026/04/23 08:13:55,63.20,-16.00
2026/04/23 08:14:05,64.00,-16.00
2026/04/23 08:14:15,65.10,-16.00
2026/04/23 08:14:25,66.10,-15.90
2026/04/23 08:14:35,67.00,-15.90
2026/04/23 08:14:45,68.00,-15.90
2026/04/23 08:14:55,69.10,-15.80
2026/04/23 08:15:05,70.60,-15.80
2026/04/23 08:15:15,71.70,-15.80
2026/04/23 08:15:25,72.70,-15.70
2026/04/23 08:15:35,73.60,-15.70
2026/04/23 08:15:45,75.20,-15.70
2026/04/23 08:15:55,76.70,-15.60
2026/04/23 08:16:05,78.20,-15.60
2026/04/23 08:16:15,80.00,-15.60
2026/04/23 08:16:25,81.50,-15.50
2026/04/23 08:16:35,82.90,-15.50
2026/04/23 08:16:45,84.40,-15.50
2026/04/23 08:16:55,85.90,-15.40
2026/04/23 08:17:05,87.30,-15.40
2026/04/23 08:17:15,88.30,-15.40
2026/04/23 08:17:25,89.70,-15.30
2026/04/23 08:17:35,90.90,-15.30
2026/04/23 08:17:45,91.90,-15.30
2026/04/23 08:17:55,92.90,-15.20
2026/04/23 08:18:05,93.70,-15.20
2026/04/23 08:18:15,94.40,-15.20
2026/04/23 08:18:25,95.10,-15.10
2026/04/23 08:18:35,95.50,-15.10
2026/04/23 08:18:45,95.90,-15.10
2026/04/23 08:18:55,96.20,-15.00
2026/04/23 08:19:05,96.40,-15.00
2026/04/23 08:19:15,96.60,-15.00
2026/04/23 08:19:25,96.90,-14.90
2026/04/23 08:19:35,97.00,-14.90
2026/04/23 08:19:45,97.00,-14.90
2026/04/23 08:19:55,97.00,-14.80
2026/04/23 08:20:05,97.00,-14.80
2026/04/23 08:20:15,97.00,-14.80
2026/04/23 08:20:25,97.00,-14.80
2026/04/23 08:20:35,97.00,-14.70
2026/04/23 08:20:45,97.00,-14.70
2026/04/23 08:20:55,97.00,-14.70
2026/04/23 08:21:05,97.00,-14.60
2026/04/23 08:21:15,97.00,-14.60
2026/04/23 08:21:25,97.00,-14.60
2026/04/23 08:21:35,97.00,-14.60
2026/04/23 08:21:45,97.00,-14.50
2026/04/23 08:21:55,97.00,-14.50
2026/04/23 08:22:05,97.00,-14.50
2026/04/23 08:22:15,97.00,-14.50
2026/04/23 08:22:25,97.00,-14.40
2026/04/23 08:22:35,97.00,-14.40
2026/04/23 08:22:45,97.00,-14.40
2026/04/23 08:22:55,97.00,-14.40
2026/04/23 08:23:05,97.00,-14.30
2026/04/23 08:23:15,97.00,-14.30
2026/04/23 08:23:25,97.00,-14.30
2026/04/23 08:23:35,97.00,-14.30
2026/04/23 08:23:45,97.00,-14.20
2026/04/23 08:23:55,97.00,-14.20
2026/04/23 08:24:05,97.00,-14.20
2026/04/23 08:24:15,97.00,-14.20
2026/04/23 08:24:25,97.00,-14.10
2026/04/23 08:24:35,97.00,-14.10
2026/04/23 08:24:45,97.00,-14.10
2026/04/23 08:24:55,97.00,-14.10
2026/04/23 08:25:05,97.00,-14.10
2026/04/23 08:25:15,97.00,-14.00
2026/04/23 08:25:25,97.00,-14.00
2026/04/23 08:25:35,97.00,-14.00
2026/04/23 08:25:45,97.00,-14.00
2026/04/23 08:25:55,96.90,-13.90
2026/04/23 08:26:05,96.90,-13.90
2026/04/23 08:26:15,96.40,-13.90
2026/04/23 08:26:25,96.00,-13.90
2026/04/23 08:26:35,95.80,-13.90
2026/04/23 08:26:45,96.00,-13.80
2026/04/23 08:26:55,95.70,-13.80
2026/04/23 08:27:05,95.30,-13.80
2026/04/23 08:27:15,95.30,-13.80
2026/04/23 08:27:25,95.50,-13.70
2026/04/23 08:27:35,95.70,-13.70
2026/04/23 08:27:45,95.30,-13.70
2026/04/23 08:27:55,95.20,-13.70
2026/04/23 08:28:05,95.30,-13.60
2026/04/23 08:28:15,95.50,-13.60
2026/04/23 08:28:25,94.70,-13.60
2026/04/23 08:28:35,94.40,-13.60
2026/04/23 08:28:45,94.10,-13.60
2026/04/23 08:28:55,93.30,-13.50
2026/04/23 08:29:05,92.80,-13.50
2026/04/23 08:29:15,92.20,-13.50
2026/04/23 08:29:25,91.70,-13.50
2026/04/23 08:29:35,91.20,-13.50
2026/04/23 08:29:45,90.90,-13.40
2026/04/23 08:29:55,90.50,-13.40
2026/04/23 08:30:05,90.50,-13.40
2026/04/23 08:30:15,90.30,-13.40
2026/04/23 08:30:25,89.90,-13.40
2026/04/23 08:30:35,90.00,-13.30
2026/04/23 08:30:46,89.80,-13.30
2026/04/23 08:30:56,89.80,-13.30
2026/04/23 08:31:05,89.90,-13.30
2026/04/23 08:31:15,90.20,-13.30
2026/04/23 08:31:26,90.30,-13.20
2026/04/23 08:31:36,90.10,-13.20
2026/04/23 08:31:46,90.30,-13.20
2026/04/23 08:31:56,90.20,-13.20
2026/04/23 08:32:05,90.50,-13.20
2026/04/23 08:32:15,90.90,-13.20
2026/04/23 08:32:26,91.10,-13.10
2026/04/23 08:32:36,90.90,-13.10
2026/04/23 08:32:46,90.30,-13.10
2026/04/23 08:32:56,90.20,-13.10
2026/04/23 08:33:06,90.40,-13.10
2026/04/23 08:33:16,90.30,-13.10
2026/04/23 08:33:26,90.20,-13.00
2026/04/23 08:33:36,89.60,-13.00
2026/04/23 08:33:46,89.80,-13.00
2026/04/23 08:33:56,90.20,-13.00
2026/04/23 08:34:06,89.80,-12.90
2026/04/23 08:34:16,89.60,-12.90
2026/04/23 08:34:26,89.60,-12.90
2026/04/23 08:34:36,90.00,-12.90
2026/04/23 08:34:46,89.40,-12.90
2026/04/23 08:34:56,89.30,-12.90
2026/04/23 08:35:06,89.50,-12.90
2026/04/23 08:35:16,89.80,-12.90
2026/04/23 08:35:26,90.50,-12.80
2026/04/23 08:35:36,90.00,-12.80
2026/04/23 08:35:46,90.30,-12.80
2026/04/23 08:35:56,90.50,-12.80
2026/04/23 08:36:06,90.30,-12.80
2026/04/23 08:36:16,90.00,-12.70
2026/04/23 08:36:26,90.00,-12.70
2026/04/23 08:36:36,90.00,-12.70
2026/04/23 08:36:46,89.70,-12.70
2026/04/23 08:36:56,89.70,-12.70
2026/04/23 08:37:06,89.80,-12.70
2026/04/23 08:37:16,89.50,-12.70
2026/04/23 08:37:26,89.20,-12.70
2026/04/23 08:37:36,89.30,-12.60
2026/04/23 08:37:46,89.30,-12.60
2026/04/23 08:37:56,89.50,-12.60
2026/04/23 08:38:06,89.80,-12.60
2026/04/23 08:38:16,89.60,-12.60
2026/04/23 08:38:26,89.60,-12.60
2026/04/23 08:38:36,89.50,-12.50
2026/04/23 08:38:46,88.60,-12.50
2026/04/23 08:38:56,88.20,-12.50
2026/04/23 08:39:06,87.80,-12.50
2026/04/23 08:39:16,87.50,-12.50
2026/04/23 08:39:26,87.90,-12.50
2026/04/23 08:39:36,87.70,-12.50
2026/04/23 08:39:46,87.40,-12.50
2026/04/23 08:39:56,87.90,-12.40
2026/04/23 08:40:06,88.10,-12.40
2026/04/23 08:40:16,88.20,-12.40
2026/04/23 08:40:26,88.20,-12.40
2026/04/23 08:40:36,84.70,-12.40
2026/04/23 08:40:46,68.90,-12.30
2026/04/23 08:40:56,54.10,-12.30
2026/04/23 08:41:06,43.30,-12.20
2026/04/23 08:41:16,43.50,-12.20
2026/04/23 08:41:26,53.20,-12.10
2026/04/23 08:41:36,67.90,-12.10
2026/04/23 08:41:46,83.00,-12.10
2026/04/23 08:41:56,94.60,-12.10
2026/04/23 08:42:06,97.00,-12.10
2026/04/23 08:42:16,97.00,-12.10
2026/04/23 08:42:26,97.00,-12.10
2026/04/23 08:42:36,92.80,-12.10
2026/04/23 08:42:46,86.80,-12.10
2026/04/23 08:42:56,82.00,-12.10
2026/04/23 08:43:06,77.50,-12.20
2026/04/23 08:43:16,74.20,-12.20
2026/04/23 08:43:26,71.20,-12.30
2026/04/23 08:43:36,69.00,-12.30
2026/04/23 08:43:46,66.90,-12.40
2026/04/23 08:43:56,65.10,-12.40
2026/04/23 08:44:06,63.60,-12.50
2026/04/23 08:44:16,62.20,-12.50
2026/04/23 08:44:26,60.90,-12.60
2026/04/23 08:44:36,59.90,-12.60
2026/04/23 08:44:46,59.00,-12.70
2026/04/23 08:44:56,58.20,-12.70
2026/04/23 08:45:06,57.40,-12.80
2026/04/23 08:45:16,56.80,-12.80
2026/04/23 08:45:26,56.10,-12.90
2026/04/23 08:45:36,55.50,-13.00
2026/04/23 08:45:46,55.10,-13.10
2026/04/23 08:45:56,54.70,-13.10
2026/04/23 08:46:06,54.30,-13.20
2026/04/23 08:46:16,54.00,-13.20
2026/04/23 08:46:26,53.60,-13.30
2026/04/23 08:46:36,53.40,-13.40
2026/04/23 08:46:46,53.10,-13.40
2026/04/23 08:46:56,52.80,-13.50
2026/04/23 08:47:06,52.60,-13.50
2026/04/23 08:47:16,52.50,-13.60
2026/04/23 08:47:26,52.30,-13.60
2026/04/23 08:47:36,52.10,-13.70
2026/04/23 08:47:46,51.80,-13.70
2026/04/23 08:47:56,51.70,-13.80
2026/04/23 08:48:06,51.50,-13.90
2026/04/23 08:48:16,51.40,-13.90
2026/04/23 08:48:26,51.30,-14.00
2026/04/23 08:48:36,51.10,-14.00
2026/04/23 08:48:46,51.00,-14.10
2026/04/23 08:48:56,50.90,-14.10
2026/04/23 08:49:06,50.80,-14.20
2026/04/23 08:49:16,50.70,-14.20
2026/04/23 08:49:26,50.60,-14.30
2026/04/23 08:49:36,50.60,-14.30
2026/04/23 08:49:46,50.50,-14.40
2026/04/23 08:49:56,50.50,-14.40
2026/04/23 08:50:06,50.40,-14.50
2026/04/23 08:50:16,50.40,-14.50
2026/04/23 08:50:26,50.30,-14.50
2026/04/23 08:50:36,50.30,-14.60
2026/04/23 08:50:46,50.20,-14.60
2026/04/23 08:50:56,50.20,-14.60
2026/04/23 08:51:06,50.20,-14.70
2026/04/23 08:51:16,50.20,-14.70
2026/04/23 08:51:26,50.10,-14.70
2026/04/23 08:51:36,50.10,-14.80
2026/04/23 08:51:46,50.10,-14.80
2026/04/23 08:51:56,50.20,-14.80
2026/04/23 08:52:06,50.20,-14.80
2026/04/23 08:52:16,50.20,-14.80
2026/04/23 08:52:26,50.20,-14.80
2026/04/23 08:52:36,50.20,-14.90
2026/04/23 08:52:46,50.20,-14.90
2026/04/23 08:52:56,50.30,-14.90
2026/04/23 08:53:06,50.30,-14.90
2026/04/23 08:53:16,50.40,-14.90
2026/04/23 08:53:26,50.40,-15.00
2026/04/23 08:53:36,50.30,-15.00
2026/04/23 08:53:46,50.30,-15.00
2026/04/23 08:53:56,50.30,-15.00
2026/04/23 08:54:06,50.30,-15.00
2026/04/23 08:54:16,50.30,-15.00
2026/04/23 08:54:26,50.30,-15.00
2026/04/23 08:54:36,50.30,-15.10
2026/04/23 08:54:46,50.30,-15.00
2026/04/23 08:54:56,50.30,-15.10
2026/04/23 08:55:06,50.30,-15.10
2026/04/23 08:55:16,50.30,-15.10
2026/04/23 08:55:26,50.40,-15.10
2026/04/23 08:55:36,50.30,-15.10
2026/04/23 08:55:46,50.30,-15.10
2026/04/23 08:55:56,50.30,-15.10
2026/04/23 08:56:06,50.30,-15.20
2026/04/23 08:56:16,50.30,-15.20
2026/04/23 08:56:26,50.30,-15.20
2026/04/23 08:56:36,50.30,-15.20
2026/04/23 08:56:46,50.20,-15.20
2026/04/23 08:56:56,50.20,-15.20
2026/04/23 08:57:06,50.20,-15.20
2026/04/23 08:57:16,50.10,-15.20
2026/04/23 08:57:26,50.10,-15.30
2026/04/23 08:57:36,50.10,-15.30
2026/04/23 08:57:46,50.10,-15.30
2026/04/23 08:57:56,50.10,-15.30
2026/04/23 08:58:06,50.10,-15.30
2026/04/23 08:58:16,50.00,-15.30
2026/04/23 08:58:26,50.00,-15.30
2026/04/23 08:58:36,50.00,-15.40
2026/04/23 08:58:46,49.90,-15.40
2026/04/23 08:58:56,49.90,-15.40
2026/04/23 08:59:06,49.90,-15.40
2026/04/23 08:59:16,49.90,-15.50
2026/04/23 08:59:26,49.90,-15.50
2026/04/23 08:59:36,49.90,-15.50
2026/04/23 08:59:46,49.80,-15.50
2026/04/23 08:59:56,49.80,-15.50
2026/04/23 09:00:06,49.80,-15.50
2026/04/23 09:00:16,49.80,-15.60
2026/04/23 09:00:26,49.80,-15.60
2026/04/23 09:00:36,49.80,-15.60
2026/04/23 09:00:46,49.70,-15.60
2026/04/23 09:00:56,49.70,-15.60
2026/04/23 09:01:06,49.70,-15.70
2026/04/23 09:01:16,49.70,-15.70
2026/04/23 09:01:26,49.70,-15.70
2026/04/23 09:01:36,49.70,-15.70
2026/04/23 09:01:46,49.60,-15.70
2026/04/23 09:01:56,49.60,-15.80
2026/04/23 09:02:06,49.60,-15.80
2026/04/23 09:02:17,49.60,-15.80
2026/04/23 09:02:26,49.60,-15.80
2026/04/23 09:02:36,49.50,-15.80
2026/04/23 09:02:47,49.50,-15.90
2026/04/23 09:02:57,49.50,-15.90
2026/04/23 09:03:06,49.50,-15.90
2026/04/23 09:03:16,49.50,-15.90
2026/04/23 09:03:27,49.50,-16.00
2026/04/23 09:03:36,49.50,-16.00
2026/04/23 09:03:47,49.50,-16.00
2026/04/23 09:03:57,49.50,-16.00
2026/04/23 09:04:07,49.50,-16.00
2026/04/23 09:04:16,49.50,-16.10
2026/04/23 09:04:27,49.50,-16.10
2026/04/23 09:04:37,49.40,-16.10
2026/04/23 09:04:47,49.40,-16.10
2026/04/23 09:04:57,49.40,-16.10
2026/04/23 09:05:07,49.40,-16.10
2026/04/23 09:05:17,49.50,-16.20
2026/04/23 09:05:27,49.70,-16.20
2026/04/23 09:05:37,50.00,-16.20
2026/04/23 09:05:47,50.20,-16.20
2026/04/23 09:05:57,50.50,-16.20
2026/04/23 09:06:07,50.80,-16.20
2026/04/23 09:06:17,51.20,-16.20
2026/04/23 09:06:27,51.50,-16.20
2026/04/23 09:06:37,51.90,-16.10
2026/04/23 09:06:47,52.50,-16.10
2026/04/23 09:06:57,53.00,-16.10
2026/04/23 09:07:07,53.50,-16.10
2026/04/23 09:07:17,54.30,-16.10
2026/04/23 09:07:27,54.80,-16.10
2026/04/23 09:07:37,55.60,-16.00
2026/04/23 09:07:47,56.40,-16.00
2026/04/23 09:07:57,57.40,-16.00
2026/04/23 09:08:07,58.50,-16.00
2026/04/23 09:08:17,59.60,-15.90
2026/04/23 09:08:27,60.80,-15.90
2026/04/23 09:08:37,62.20,-15.90
2026/04/23 09:08:47,64.10,-15.90
2026/04/23 09:08:57,66.20,-15.80
2026/04/23 09:09:07,68.70,-15.80
2026/04/23 09:09:17,70.40,-15.80
2026/04/23 09:09:27,71.90,-15.80
2026/04/23 09:09:37,73.10,-15.70
2026/04/23 09:09:47,74.00,-15.70
2026/04/23 09:09:57,75.10,-15.60
2026/04/23 09:10:07,76.50,-15.60
2026/04/23 09:10:17,78.40,-15.60
2026/04/23 09:10:27,80.80,-15.60
2026/04/23 09:10:37,83.10,-15.50
2026/04/23 09:10:47,85.60,-15.50
2026/04/23 09:10:57,87.30,-15.40
2026/04/23 09:11:07,89.40,-15.40
2026/04/23 09:11:17,91.20,-15.40
2026/04/23 09:11:27,92.80,-15.40
2026/04/23 09:11:37,94.40,-15.30
2026/04/23 09:11:47,95.20,-15.30
2026/04/23 09:11:57,95.50,-15.20
2026/04/23 09:12:07,95.80,-15.20
2026/04/23 09:12:17,96.20,-15.20
2026/04/23 09:12:27,96.30,-15.20
2026/04/23 09:12:37,96.40,-15.10
2026/04/23 09:12:47,96.50,-15.10
2026/04/23 09:12:57,96.50,-15.10
2026/04/23 09:13:07,96.60,-15.10
2026/04/23 09:13:17,96.50,-15.00
2026/04/23 09:13:27,96.40,-15.00
2026/04/23 09:13:37,96.50,-15.00
2026/04/23 09:13:47,96.80,-15.00
2026/04/23 09:13:57,97.00,-14.90
2026/04/23 09:14:07,97.00,-14.90
2026/04/23 09:14:17,97.00,-14.90
2026/04/23 09:14:27,97.00,-14.80
2026/04/23 09:14:37,97.00,-14.80
2026/04/23 09:14:47,97.00,-14.80
2026/04/23 09:14:57,97.00,-14.80
2026/04/23 09:15:07,97.00,-14.70
2026/04/23 09:15:17,97.00,-14.70
2026/04/23 09:15:27,97.00,-14.70
2026/04/23 09:15:37,97.00,-14.60
2026/04/23 09:15:47,97.00,-14.60
2026/04/23 09:15:57,97.00,-14.60
2026/04/23 09:16:07,97.00,-14.60
2026/04/23 09:16:17,97.00,-14.50
2026/04/23 09:16:27,97.00,-14.50
2026/04/23 09:16:37,97.00,-14.50
2026/04/23 09:16:47,97.00,-14.50
2026/04/23 09:16:57,97.00,-14.40
2026/04/23 09:17:07,97.00,-14.40
2026/04/23 09:17:17,97.00,-14.40
2026/04/23 09:17:27,97.00,-14.40
2026/04/23 09:17:37,97.00,-14.40
2026/04/23 09:17:47,97.00,-14.40
2026/04/23 09:17:57,97.00,-14.30
2026/04/23 09:18:07,97.00,-14.30
2026/04/23 09:18:17,97.00,-14.20
2026/04/23 09:18:27,97.00,-14.20
2026/04/23 09:18:37,97.00,-14.20
2026/04/23 09:18:47,97.00,-14.20
2026/04/23 09:18:57,97.00,-14.20
2026/04/23 09:19:07,97.00,-14.10
2026/04/23 09:19:17,97.00,-14.10
2026/04/23 09:19:27,97.00,-14.10
2026/04/23 09:19:37,97.00,-14.10
2026/04/23 09:19:47,97.00,-14.00
2026/04/23 09:19:57,97.00,-14.00
2026/04/23 09:20:07,97.00,-14.00
2026/04/23 09:20:17,97.00,-14.00
2026/04/23 09:20:27,97.00,-14.00
2026/04/23 09:20:37,97.00,-13.90
2026/04/23 09:20:47,97.00,-13.90
2026/04/23 09:20:57,97.00,-13.90
2026/04/23 09:21:07,97.00,-13.90
2026/04/23 09:21:17,97.00,-13.90
2026/04/23 09:21:27,97.00,-13.80
2026/04/23 09:21:37,97.00,-13.80
2026/04/23 09:21:47,97.00,-13.80
2026/04/23 09:21:57,97.00,-13.80
2026/04/23 09:22:07,96.80,-13.70
2026/04/23 09:22:17,97.00,-13.70
2026/04/23 09:22:27,97.00,-13.70
2026/04/23 09:22:37,96.90,-13.70
2026/04/23 09:22:47,95.90,-13.70
2026/04/23 09:22:57,95.30,-13.60
2026/04/23 09:23:07,94.80,-13.60
2026/04/23 09:23:17,94.70,-13.60
2026/04/23 09:23:27,94.60,-13.60
2026/04/23 09:23:37,94.10,-13.50
2026/04/23 09:23:47,93.70,-13.50
2026/04/23 09:23:57,93.30,-13.50
2026/04/23 09:24:07,93.00,-13.50
2026/04/23 09:24:17,93.00,-13.40
2026/04/23 09:24:27,92.70,-13.40
2026/04/23 09:24:37,92.70,-13.40
2026/04/23 09:24:47,92.60,-13.40
2026/04/23 09:24:57,92.90,-13.40
2026/04/23 09:25:07,92.90,-13.40
2026/04/23 09:25:17,92.50,-13.30
2026/04/23 09:25:27,92.20,-13.30
2026/04/23 09:25:37,91.90,-13.30
2026/04/23 09:25:47,92.30,-13.30
2026/04/23 09:25:57,92.60,-13.30
2026/04/23 09:26:07,92.20,-13.20
2026/04/23 09:26:17,92.40,-13.20
2026/04/23 09:26:27,92.60,-13.20
2026/04/23 09:26:37,92.40,-13.20
2026/04/23 09:26:47,92.20,-13.20
2026/04/23 09:26:57,92.50,-13.10
2026/04/23 09:27:07,92.60,-13.10
2026/04/23 09:27:17,92.20,-13.10
2026/04/23 09:27:27,92.20,-13.10
2026/04/23 09:27:37,92.20,-13.10
2026/04/23 09:27:47,92.00,-13.10
2026/04/23 09:27:57,92.00,-13.00
2026/04/23 09:28:07,91.80,-13.00
2026/04/23 09:28:17,92.00,-13.00
2026/04/23 09:28:27,92.30,-13.00
2026/04/23 09:28:37,92.30,-13.00
2026/04/23 09:28:47,92.10,-12.90
2026/04/23 09:28:57,92.10,-12.90
2026/04/23 09:29:07,92.00,-12.90
2026/04/23 09:29:17,92.10,-12.90
2026/04/23 09:29:27,92.00,-12.90
2026/04/23 09:29:37,91.70,-12.90
2026/04/23 09:29:47,91.90,-12.90
2026/04/23 09:29:57,91.90,-12.80
2026/04/23 09:30:07,91.90,-12.80
2026/04/23 09:30:17,92.10,-12.80
2026/04/23 09:30:27,92.50,-12.80
2026/04/23 09:30:37,92.60,-12.80
2026/04/23 09:30:47,92.10,-12.80
2026/04/23 09:30:57,92.00,-12.80
2026/04/23 09:31:07,92.00,-12.70
2026/04/23 09:31:17,91.80,-12.70
2026/04/23 09:31:27,91.60,-12.70
2026/04/23 09:31:37,91.40,-12.70
2026/04/23 09:31:47,91.00,-12.70
2026/04/23 09:31:57,91.00,-12.70
2026/04/23 09:32:08,91.20,-12.60
2026/04/23 09:32:17,91.00,-12.60
2026/04/23 09:32:27,90.60,-12.60
2026/04/23 09:32:37,90.40,-12.60
2026/04/23 09:32:47,90.40,-12.60
2026/04/23 09:32:57,91.00,-12.60
2026/04/23 09:33:07,90.70,-12.60
2026/04/23 09:33:17,90.70,-12.50
2026/04/23 09:33:27,90.70,-12.50
2026/04/23 09:33:37,90.60,-12.50
2026/04/23 09:33:47,90.60,-12.50
2026/04/23 09:33:57,90.50,-12.50
2026/04/23 09:34:07,90.50,-12.50
2026/04/23 09:34:17,90.40,-12.50
2026/04/23 09:34:27,90.30,-12.40
2026/04/23 09:34:37,90.40,-12.40
2026/04/23 09:34:48,90.40,-12.40
2026/04/23 09:34:57,90.50,-12.40
2026/04/23 09:35:07,90.40,-12.40
2026/04/23 09:35:18,89.50,-12.40
2026/04/23 09:35:28,75.70,-12.30
2026/04/23 09:35:37,61.20,-12.30
2026/04/23 09:35:47,51.20,-12.20
2026/04/23 09:35:58,51.00,-12.20
2026/04/23 09:36:07,62.30,-12.10
2026/04/23 09:36:18,74.60,-12.10
2026/04/23 09:36:27,87.20,-12.10
2026/04/23 09:36:38,97.00,-12.00
2026/04/23 09:36:48,97.00,-12.00
2026/04/23 09:36:58,97.00,-12.00
2026/04/23 09:37:08,97.00,-12.00
2026/04/23 09:37:17,90.90,-12.00
2026/04/23 09:37:28,85.50,-12.00
2026/04/23 09:37:38,80.60,-12.10
2026/04/23 09:37:48,76.30,-12.10
2026/04/23 09:37:57,72.80,-12.10
2026/04/23 09:38:08,69.90,-12.20
2026/04/23 09:38:18,67.40,-12.20
2026/04/23 09:38:28,65.50,-12.30
2026/04/23 09:38:38,63.80,-12.30
2026/04/23 09:38:48,62.30,-12.40
2026/04/23 09:38:58,60.90,-12.40
2026/04/23 09:39:08,59.70,-12.50
2026/04/23 09:39:18,58.80,-12.50
2026/04/23 09:39:28,57.80,-12.60
2026/04/23 09:39:38,57.10,-12.70
2026/04/23 09:39:48,56.30,-12.70
2026/04/23 09:39:58,55.70,-12.80
2026/04/23 09:40:08,55.20,-12.80
2026/04/23 09:40:18,54.60,-12.90
2026/04/23 09:40:28,54.10,-12.90
2026/04/23 09:40:38,53.70,-13.00
2026/04/23 09:40:48,53.40,-13.10
2026/04/23 09:40:58,53.00,-13.10
2026/04/23 09:41:08,52.70,-13.20
2026/04/23 09:41:18,52.40,-13.30
2026/04/23 09:41:28,52.10,-13.30
2026/04/23 09:41:38,51.90,-13.40
2026/04/23 09:41:48,51.70,-13.40
2026/04/23 09:41:58,51.50,-13.50
2026/04/23 09:42:08,51.30,-13.60
2026/04/23 09:42:18,51.10,-13.60
2026/04/23 09:42:28,51.00,-13.70
2026/04/23 09:42:38,50.80,-13.70
2026/04/23 09:42:48,50.70,-13.80
2026/04/23 09:42:58,50.40,-13.80
2026/04/23 09:43:08,50.30,-13.90
2026/04/23 09:43:18,50.20,-13.90
2026/04/23 09:43:28,50.10,-14.00
2026/04/23 09:43:38,50.00,-14.00
2026/04/23 09:43:48,49.90,-14.10
2026/04/23 09:43:58,49.80,-14.10
2026/04/23 09:44:08,49.70,-14.20
2026/04/23 09:44:18,49.60,-14.30
2026/04/23 09:44:28,49.60,-14.30
2026/04/23 09:44:38,49.50,-14.30
2026/04/23 09:44:48,49.50,-14.40
2026/04/23 09:44:58,49.40,-14.40
2026/04/23 09:45:08,49.30,-14.50
2026/04/23 09:45:18,49.30,-14.50
2026/04/23 09:45:28,49.20,-14.50
2026/04/23 09:45:38,49.20,-14.60
2026/04/23 09:45:48,49.20,-14.60
2026/04/23 09:45:58,49.20,-14.60
2026/04/23 09:46:08,49.10,-14.70
2026/04/23 09:46:18,49.10,-14.70
2026/04/23 09:46:28,49.10,-14.80
2026/04/23 09:46:38,49.10,-14.80
2026/04/23 09:46:48,49.10,-14.80
2026/04/23 09:46:58,49.10,-14.90
2026/04/23 09:47:08,49.10,-14.90
2026/04/23 09:47:18,49.10,-14.90
2026/04/23 09:47:28,49.20,-14.90
2026/04/23 09:47:38,49.20,-15.00
2026/04/23 09:47:48,49.20,-15.00
2026/04/23 09:47:58,49.20,-15.00
2026/04/23 09:48:08,49.30,-15.00
2026/04/23 09:48:18,49.30,-15.00
2026/04/23 09:48:28,49.30,-15.00
2026/04/23 09:48:38,49.30,-15.10
2026/04/23 09:48:48,49.30,-15.10
2026/04/23 09:48:58,49.40,-15.10
2026/04/23 09:49:08,49.40,-15.10
2026/04/23 09:49:18,49.40,-15.20
2026/04/23 09:49:28,49.40,-15.20
2026/04/23 09:49:38,49.40,-15.20
2026/04/23 09:49:48,49.40,-15.20
2026/04/23 09:49:58,49.40,-15.20
2026/04/23 09:50:08,49.40,-15.20
2026/04/23 09:50:18,49.40,-15.20
2026/04/23 09:50:28,49.40,-15.20
2026/04/23 09:50:38,49.50,-15.30
2026/04/23 09:50:48,49.50,-15.30
2026/04/23 09:50:58,49.50,-15.30
2026/04/23 09:51:08,49.60,-15.30
2026/04/23 09:51:18,49.50,-15.30
2026/04/23 09:51:28,49.50,-15.30
2026/04/23 09:51:38,49.50,-15.30
2026/04/23 09:51:48,49.50,-15.30
2026/04/23 09:51:58,49.50,-15.30
2026/04/23 09:52:08,49.50,-15.40
2026/04/23 09:52:18,49.50,-15.40
2026/04/23 09:52:28,49.50,-15.40
2026/04/23 09:52:38,49.40,-15.40
2026/04/23 09:52:48,49.40,-15.40
2026/04/23 09:52:58,49.40,-15.40
2026/04/23 09:53:08,49.40,-15.40
2026/04/23 09:53:18,49.40,-15.40
2026/04/23 09:53:28,49.40,-15.40
2026/04/23 09:53:38,49.40,-15.50
2026/04/23 09:53:48,49.50,-15.50
2026/04/23 09:53:58,49.40,-15.50
2026/04/23 09:54:08,49.40,-15.50
2026/04/23 09:54:18,49.40,-15.60
2026/04/23 09:54:28,49.40,-15.60
2026/04/23 09:54:38,49.40,-15.60
2026/04/23 09:54:48,49.40,-15.60
2026/04/23 09:54:58,49.40,-15.60
2026/04/23 09:55:08,49.20,-15.60
2026/04/23 09:55:18,49.20,-15.70
2026/04/23 09:55:28,49.20,-15.70
2026/04/23 09:55:38,49.20,-15.70
2026/04/23 09:55:48,49.30,-15.70
2026/04/23 09:55:58,49.20,-15.70
2026/04/23 09:56:08,49.20,-15.80
2026/04/23 09:56:18,49.20,-15.80
2026/04/23 09:56:28,49.20,-15.80
2026/04/23 09:56:38,49.10,-15.80
2026/04/23 09:56:48,49.20,-15.80
2026/04/23 09:56:58,49.10,-15.90
2026/04/23 09:57:08,49.20,-15.90
2026/04/23 09:57:18,49.10,-15.90
2026/04/23 09:57:28,49.10,-15.90
2026/04/23 09:57:38,49.10,-15.90
2026/04/23 09:57:48,49.10,-15.90
2026/04/23 09:57:58,49.10,-16.00
2026/04/23 09:58:08,49.10,-16.00
2026/04/23 09:58:18,49.10,-16.00
2026/04/23 09:58:28,49.10,-16.00
2026/04/23 09:58:38,49.00,-16.10
2026/04/23 09:58:48,49.00,-16.10
2026/04/23 09:58:58,49.00,-16.10
2026/04/23 09:59:08,49.00,-16.10
2026/04/23 09:59:18,49.00,-16.10
2026/04/23 09:59:28,49.10,-16.20
2026/04/23 09:59:38,49.20,-16.20
2026/04/23 09:59:48,49.30,-16.20
2026/04/23 09:59:58,49.50,-16.20
2026/04/23 10:00:08,49.70,-16.20
2026/04/23 10:00:18,50.10,-16.20
2026/04/23 10:00:28,50.40,-16.20
2026/04/23 10:00:38,50.70,-16.20
2026/04/23 10:00:48,51.20,-16.20
2026/04/23 10:00:58,51.60,-16.10
2026/04/23 10:01:08,52.10,-16.10
2026/04/23 10:01:18,52.50,-16.10
2026/04/23 10:01:28,53.10,-16.10
2026/04/23 10:01:38,53.80,-16.10
2026/04/23 10:01:48,54.60,-16.00
2026/04/23 10:01:58,55.50,-16.00
2026/04/23 10:02:08,56.40,-16.00
2026/04/23 10:02:18,57.40,-16.00
2026/04/23 10:02:28,58.50,-15.90
2026/04/23 10:02:38,59.60,-15.90
2026/04/23 10:02:48,60.90,-15.90
2026/04/23 10:02:58,62.30,-15.80
2026/04/23 10:03:08,63.70,-15.80
2026/04/23 10:03:18,65.40,-15.80
2026/04/23 10:03:28,67.00,-15.70
2026/04/23 10:03:38,68.90,-15.70
2026/04/23 10:03:48,70.70,-15.70
2026/04/23 10:03:58,71.80,-15.70
2026/04/23 10:04:08,73.60,-15.60
2026/04/23 10:04:19,75.60,-15.60
2026/04/23 10:04:28,77.30,-15.60
2026/04/23 10:04:38,79.20,-15.50
2026/04/23 10:04:48,81.70,-15.50
2026/04/23 10:04:59,83.50,-15.50
2026/04/23 10:05:09,86.20,-15.40
2026/04/23 10:05:18,87.60,-15.40
2026/04/23 10:05:29,89.10,-15.40
2026/04/23 10:05:39,91.10,-15.40
2026/04/23 10:05:49,92.80,-15.30
2026/04/23 10:05:58,93.90,-15.30
2026/04/23 10:06:09,94.50,-15.20
2026/04/23 10:06:18,95.40,-15.20
2026/04/23 10:06:29,96.20,-15.20
2026/04/23 10:06:39,96.80,-15.20
2026/04/23 10:06:49,97.00,-15.10
2026/04/23 10:06:59,97.00,-15.10
2026/04/23 10:07:08,97.00,-15.10
2026/04/23 10:07:19,97.00,-15.10
2026/04/23 10:07:29,97.00,-15.00
2026/04/23 10:07:39,97.00,-15.00
2026/04/23 10:07:49,97.00,-15.00
2026/04/23 10:07:59,97.00,-14.90
2026/04/23 10:08:09,97.00,-14.90
2026/04/23 10:08:19,97.00,-14.90
2026/04/23 10:08:29,97.00,-14.90
2026/04/23 10:08:39,97.00,-14.80
2026/04/23 10:08:49,97.00,-14.80
2026/04/23 10:08:59,97.00,-14.80
2026/04/23 10:09:09,97.00,-14.80
2026/04/23 10:09:19,97.00,-14.70
2026/04/23 10:09:29,97.00,-14.70
2026/04/23 10:09:39,97.00,-14.70
2026/04/23 10:09:49,97.00,-14.70
2026/04/23 10:09:59,97.00,-14.70
2026/04/23 10:10:09,97.00,-14.60
2026/04/23 10:10:19,97.00,-14.60
2026/04/23 10:10:29,97.00,-14.60
2026/04/23 10:10:39,97.00,-14.60
2026/04/23 10:10:49,97.00,-14.50
2026/04/23 10:10:59,97.00,-14.50
2026/04/23 10:11:09,97.00,-14.50
2026/04/23 10:11:19,97.00,-14.50
2026/04/23 10:11:29,97.00,-14.50
2026/04/23 10:11:39,97.00,-14.40
2026/04/23 10:11:49,97.00,-14.40
2026/04/23 10:11:59,97.00,-14.40
2026/04/23 10:12:09,97.00,-14.40
2026/04/23 10:12:19,97.00,-14.30
2026/04/23 10:12:29,97.00,-14.30
2026/04/23 10:12:39,97.00,-14.30
2026/04/23 10:12:49,97.00,-14.30
2026/04/23 10:12:59,97.00,-14.20
2026/04/23 10:13:09,97.00,-14.20
2026/04/23 10:13:19,97.00,-14.20
2026/04/23 10:13:29,97.00,-14.20
2026/04/23 10:13:39,97.00,-14.20
2026/04/23 10:13:49,97.00,-14.20
2026/04/23 10:13:59,97.00,-14.10
2026/04/23 10:14:09,97.00,-14.10
2026/04/23 10:14:19,97.00,-14.10
2026/04/23 10:14:29,97.00,-14.00
2026/04/23 10:14:39,97.00,-14.00
2026/04/23 10:14:49,97.00,-14.00
2026/04/23 10:14:59,97.00,-14.00
2026/04/23 10:15:09,97.00,-14.00
2026/04/23 10:15:19,97.00,-13.90
2026/04/23 10:15:29,97.00,-13.90
2026/04/23 10:15:39,97.00,-13.90
2026/04/23 10:15:49,97.00,-13.90
2026/04/23 10:15:59,97.00,-13.90
2026/04/23 10:16:09,97.00,-13.90
2026/04/23 10:16:19,97.00,-13.80
2026/04/23 10:16:29,97.00,-13.80
2026/04/23 10:16:39,97.00,-13.80
2026/04/23 10:16:49,97.00,-13.70
2026/04/23 10:16:59,96.60,-13.70
2026/04/23 10:17:09,96.10,-13.70
2026/04/23 10:17:19,95.60,-13.70
2026/04/23 10:17:29,95.60,-13.70
2026/04/23 10:17:39,96.10,-13.60
2026/04/23 10:17:49,96.50,-13.60
2026/04/23 10:17:59,96.10,-13.60
2026/04/23 10:18:09,95.40,-13.60
2026/04/23 10:18:19,94.70,-13.60
2026/04/23 10:18:29,94.80,-13.50
2026/04/23 10:18:39,95.00,-13.50
2026/04/23 10:18:49,95.00,-13.50
2026/04/23 10:18:59,95.00,-13.50
2026/04/23 10:19:09,94.90,-13.50
2026/04/23 10:19:19,94.90,-13.40
2026/04/23 10:19:29,95.10,-13.40
2026/04/23 10:19:39,95.20,-13.40
2026/04/23 10:19:49,95.00,-13.40
2026/04/23 10:19:59,94.70,-13.40
2026/04/23 10:20:09,94.20,-13.30
2026/04/23 10:20:19,94.10,-13.30
2026/04/23 10:20:29,93.90,-13.30
2026/04/23 10:20:39,93.70,-13.30
2026/04/23 10:20:49,93.50,-13.30
2026/04/23 10:20:59,93.00,-13.20
2026/04/23 10:21:09,93.20,-13.20
2026/04/23 10:21:19,93.10,-13.20
2026/04/23 10:21:29,93.00,-13.20
2026/04/23 10:21:39,92.90,-13.20
2026/04/23 10:21:49,92.70,-13.10
2026/04/23 10:21:59,93.20,-13.10
2026/04/23 10:22:09,93.60,-13.10
2026/04/23 10:22:19,93.30,-13.10
2026/04/23 10:22:29,92.90,-13.10
2026/04/23 10:22:39,92.90,-13.00
2026/04/23 10:22:49,93.30,-13.00
2026/04/23 10:22:59,93.20,-13.00
2026/04/23 10:23:09,93.20,-13.00
2026/04/23 10:23:19,93.00,-13.00
2026/04/23 10:23:29,92.90,-13.00
2026/04/23 10:23:39,93.30,-12.90
2026/04/23 10:23:49,93.30,-12.90
2026/04/23 10:23:59,93.20,-12.90
2026/04/23 10:24:09,93.10,-12.90
2026/04/23 10:24:19,93.00,-12.90
2026/04/23 10:24:29,92.80,-12.90
2026/04/23 10:24:39,92.70,-12.90
2026/04/23 10:24:49,93.20,-12.80
2026/04/23 10:24:59,93.50,-12.80
2026/04/23 10:25:09,93.40,-12.80
2026/04/23 10:25:19,93.00,-12.80
2026/04/23 10:25:29,93.20,-12.80
2026/04/23 10:25:39,92.90,-12.80
2026/04/23 10:25:49,92.90,-12.80
2026/04/23 10:25:59,93.40,-12.70
2026/04/23 10:26:09,93.50,-12.70
2026/04/23 10:26:19,93.20,-12.70
2026/04/23 10:26:29,93.20,-12.70
2026/04/23 10:26:39,93.20,-12.70
2026/04/23 10:26:49,92.60,-12.70
2026/04/23 10:26:59,92.40,-12.60
2026/04/23 10:27:09,92.40,-12.60
2026/04/23 10:27:19,92.40,-12.60
2026/04/23 10:27:29,92.50,-12.60
2026/04/23 10:27:39,92.40,-12.60
2026/04/23 10:27:49,92.60,-12.60
2026/04/23 10:27:59,92.70,-12.50
2026/04/23 10:28:09,92.60,-12.50
2026/04/23 10:28:19,92.70,-12.50
2026/04/23 10:28:29,92.80,-12.50
2026/04/23 10:28:39,92.60,-12.50
2026/04/23 10:28:49,92.40,-12.50
2026/04/23 10:28:59,92.30,-12.50
2026/04/23 10:29:09,92.20,-12.50
2026/04/23 10:29:19,92.30,-12.40
2026/04/23 10:29:29,92.30,-12.40
2026/04/23 10:29:39,92.10,-12.40
2026/04/23 10:29:49,92.20,-12.40
2026/04/23 10:29:59,89.70,-12.40
2026/04/23 10:30:09,76.60,-12.30
2026/04/23 10:30:19,64.40,-12.30
2026/04/23 10:30:29,56.50,-12.20
2026/04/23 10:30:39,59.20,-12.20
2026/04/23 10:30:49,69.50,-12.10
2026/04/23 10:30:59,80.40,-12.10
2026/04/23 10:31:09,91.40,-12.00
2026/04/23 10:31:19,97.00,-12.00
2026/04/23 10:31:29,97.00,-12.00
2026/04/23 10:31:39,97.00,-12.00
2026/04/23 10:31:49,94.20,-12.00
2026/04/23 10:31:59,87.30,-12.00
2026/04/23 10:32:09,82.00,-12.00
2026/04/23 10:32:19,77.70,-12.10
2026/04/23 10:32:29,74.00,-12.10
2026/04/23 10:32:39,71.00,-12.10
2026/04/23 10:32:49,68.20,-12.20
2026/04/23 10:32:59,66.10,-12.20
2026/04/23 10:33:09,64.20,-12.30
2026/04/23 10:33:20,62.50,-12.30
2026/04/23 10:33:29,61.20,-12.40
2026/04/23 10:33:39,60.10,-12.40
2026/04/23 10:33:49,59.00,-12.50
2026/04/23 10:34:00,58.00,-12.50
2026/04/23 10:34:09,57.10,-12.60
2026/04/23 10:34:19,56.30,-12.60
2026/04/23 10:34:29,55.70,-12.70
2026/04/23 10:34:40,55.10,-12.70
2026/04/23 10:34:50,54.50,-12.80
2026/04/23 10:34:59,54.10,-12.90
2026/04/23 10:35:09,53.60,-12.90
2026/04/23 10:35:20,53.10,-13.00
2026/04/23 10:35:29,52.70,-13.10
2026/04/23 10:35:40,52.40,-13.10
2026/04/23 10:35:50,52.10,-13.20
2026/04/23 10:36:00,51.80,-13.20
2026/04/23 10:36:10,51.60,-13.30
2026/04/23 10:36:20,51.30,-13.30
2026/04/23 10:36:30,51.00,-13.40
2026/04/23 10:36:40,50.80,-13.50
2026/04/23 10:36:50,50.70,-13.50
2026/04/23 10:37:00,50.50,-13.60
2026/04/23 10:37:10,50.30,-13.60
2026/04/23 10:37:19,50.20,-13.70
2026/04/23 10:37:30,50.10,-13.80
2026/04/23 10:37:40,49.90,-13.80
2026/04/23 10:37:50,49.80,-13.90
2026/04/23 10:38:00,49.70,-13.90
2026/04/23 10:38:10,49.70,-14.00
2026/04/23 10:38:20,49.60,-14.00
2026/04/23 10:38:30,49.50,-14.10
2026/04/23 10:38:40,49.50,-14.10
2026/04/23 10:38:50,49.40,-14.20
2026/04/23 10:39:00,49.30,-14.20
2026/04/23 10:39:10,49.30,-14.30
2026/04/23 10:39:20,49.20,-14.30
2026/04/23 10:39:30,49.10,-14.40
2026/04/23 10:39:40,49.10,-14.40
2026/04/23 10:39:50,49.10,-14.50
2026/04/23 10:40:00,49.00,-14.50
2026/04/23 10:40:10,49.00,-14.50
2026/04/23 10:40:20,48.90,-14.60
2026/04/23 10:40:30,48.80,-14.60
2026/04/23 10:40:40,48.80,-14.60
2026/04/23 10:40:50,48.80,-14.70
2026/04/23 10:41:00,48.70,-14.70
2026/04/23 10:41:10,48.70,-14.80
2026/04/23 10:41:20,48.60,-14.80
2026/04/23 10:41:30,48.60,-14.90
2026/04/23 10:41:40,48.60,-14.90
2026/04/23 10:41:50,48.60,-14.90
2026/04/23 10:42:00,48.60,-15.00
2026/04/23 10:42:10,48.60,-15.00
2026/04/23 10:42:20,48.60,-15.00
2026/04/23 10:42:30,48.60,-15.00
2026/04/23 10:42:40,48.60,-15.10
2026/04/23 10:42:50,48.60,-15.10
2026/04/23 10:43:00,48.80,-15.10
2026/04/23 10:43:10,48.80,-15.10
2026/04/23 10:43:20,48.80,-15.20
2026/04/23 10:43:30,48.80,-15.20
2026/04/23 10:43:40,48.80,-15.20
2026/04/23 10:43:50,48.80,-15.20
2026/04/23 10:44:00,48.90,-15.20
2026/04/23 10:44:10,48.90,-15.20
2026/04/23 10:44:20,48.90,-15.20
2026/04/23 10:44:30,49.00,-15.20
2026/04/23 10:44:40,49.00,-15.20
2026/04/23 10:44:50,49.00,-15.30
2026/04/23 10:45:00,49.00,-15.30
2026/04/23 10:45:10,49.00,-15.30
2026/04/23 10:45:20,49.00,-15.30
2026/04/23 10:45:30,49.10,-15.30
2026/04/23 10:45:40,49.10,-15.30
2026/04/23 10:45:50,49.00,-15.30
2026/04/23 10:46:00,49.10,-15.30
2026/04/23 10:46:10,49.00,-15.30
2026/04/23 10:46:20,49.00,-15.30
2026/04/23 10:46:30,49.00,-15.30
2026/04/23 10:46:40,49.00,-15.30
2026/04/23 10:46:50,49.00,-15.40
2026/04/23 10:47:00,49.00,-15.40
2026/04/23 10:47:10,49.00,-15.40
2026/04/23 10:47:20,49.00,-15.40
2026/04/23 10:47:30,48.90,-15.40
2026/04/23 10:47:40,49.00,-15.40
2026/04/23 10:47:50,49.00,-15.40
2026/04/23 10:48:00,49.00,-15.50
2026/04/23 10:48:10,49.00,-15.50
2026/04/23 10:48:20,49.00,-15.50
2026/04/23 10:48:30,48.90,-15.50
2026/04/23 10:48:40,48.90,-15.50
2026/04/23 10:48:50,48.90,-15.60
2026/04/23 10:49:00,48.90,-15.60
2026/04/23 10:49:10,48.90,-15.60
2026/04/23 10:49:20,48.90,-15.60
2026/04/23 10:49:30,48.90,-15.60
2026/04/23 10:49:40,48.80,-15.60
2026/04/23 10:49:50,48.80,-15.60
2026/04/23 10:50:00,48.80,-15.60
2026/04/23 10:50:10,48.80,-15.70
2026/04/23 10:50:20,48.80,-15.70
2026/04/23 10:50:30,48.80,-15.70
2026/04/23 10:50:40,48.80,-15.70
2026/04/23 10:50:50,48.80,-15.70
2026/04/23 10:51:00,48.80,-15.70
2026/04/23 10:51:10,48.80,-15.80
2026/04/23 10:51:20,48.80,-15.80
2026/04/23 10:51:30,48.80,-15.80
2026/04/23 10:51:40,48.70,-15.80
2026/04/23 10:51:50,48.70,-15.80
2026/04/23 10:52:00,48.70,-15.90
2026/04/23 10:52:10,48.70,-15.90
2026/04/23 10:52:20,48.60,-15.90
2026/04/23 10:52:30,48.60,-15.90
2026/04/23 10:52:40,48.60,-15.90
2026/04/23 10:52:50,48.60,-15.90
2026/04/23 10:53:00,48.60,-16.00
2026/04/23 10:53:10,48.50,-16.00
2026/04/23 10:53:20,48.50,-16.00
2026/04/23 10:53:30,48.50,-16.00
2026/04/23 10:53:40,48.50,-16.10
2026/04/23 10:53:50,48.60,-16.10
2026/04/23 10:54:00,48.70,-16.10
2026/04/23 10:54:10,48.90,-16.10
2026/04/23 10:54:20,49.10,-16.10
2026/04/23 10:54:30,49.30,-16.10
2026/04/23 10:54:40,49.60,-16.10
2026/04/23 10:54:50,50.00,-16.10
2026/04/23 10:55:00,50.60,-16.10
2026/04/23 10:55:10,51.10,-16.10
2026/04/23 10:55:20,51.60,-16.00
2026/04/23 10:55:30,52.30,-16.00
2026/04/23 10:55:40,52.90,-16.00
2026/04/23 10:55:50,53.50,-16.00
2026/04/23 10:56:00,54.20,-16.00
2026/04/23 10:56:10,54.90,-15.90
2026/04/23 10:56:20,55.60,-15.90
2026/04/23 10:56:30,56.30,-15.90
2026/04/23 10:56:40,57.20,-15.80
2026/04/23 10:56:50,58.30,-15.80
2026/04/23 10:57:00,59.60,-15.80
2026/04/23 10:57:10,60.90,-15.70
2026/04/23 10:57:20,62.30,-15.70
2026/04/23 10:57:30,64.10,-15.70
2026/04/23 10:57:40,65.80,-15.70
2026/04/23 10:57:50,67.90,-15.60
2026/04/23 10:58:00,70.90,-15.60
2026/04/23 10:58:10,73.40,-15.60
2026/04/23 10:58:20,76.20,-15.60
2026/04/23 10:58:30,79.10,-15.50
2026/04/23 10:58:40,83.00,-15.50
2026/04/23 10:58:50,84.00,-15.40
2026/04/23 10:59:00,84.70,-15.40
2026/04/23 10:59:10,86.70,-15.40
2026/04/23 10:59:20,87.90,-15.40
2026/04/23 10:59:30,89.90,-15.30
2026/04/23 10:59:40,92.20,-15.30
2026/04/23 10:59:50,93.40,-15.30
2026/04/23 11:00:00,93.90,-15.20
2026/04/23 11:00:10,94.20,-15.20
2026/04/23 11:00:20,95.10,-15.20
2026/04/23 11:00:30,95.60,-15.10
2026/04/23 11:00:40,95.80,-15.10
2026/04/23 11:00:50,95.80,-15.10
2026/04/23 11:01:00,95.90,-15.00
2026/04/23 11:01:10,96.00,-15.00
2026/04/23 11:01:20,96.20,-15.00
2026/04/23 11:01:30,96.30,-15.00
2026/04/23 11:01:40,96.40,-15.00
2026/04/23 11:01:50,96.40,-14.90
2026/04/23 11:02:00,96.40,-14.90
2026/04/23 11:02:10,96.30,-14.90
2026/04/23 11:02:20,96.20,-14.90
2026/04/23 11:02:30,96.20,-14.80
2026/04/23 11:02:40,96.20,-14.80
2026/04/23 11:02:50,96.10,-14.80
2026/04/23 11:03:00,96.20,-14.80
2026/04/23 11:03:10,96.00,-14.70
2026/04/23 11:03:20,96.00,-14.70
2026/04/23 11:03:30,95.90,-14.70
2026/04/23 11:03:40,95.70,-14.70
2026/04/23 11:03:50,95.50,-14.60
2026/04/23 11:04:00,95.40,-14.60
2026/04/23 11:04:11,95.20,-14.60
2026/04/23 11:04:20,95.00,-14.60
2026/04/23 11:04:30,95.00,-14.50
2026/04/23 11:04:40,95.20,-14.50
2026/04/23 11:04:51,95.00,-14.50
2026/04/23 11:05:01,95.00,-14.50
2026/04/23 11:05:10,94.90,-14.50
2026/04/23 11:05:21,94.70,-14.40
2026/04/23 11:05:31,94.60,-14.40
2026/04/23 11:05:40,94.50,-14.40
2026/04/23 11:05:50,94.40,-14.40
2026/04/23 11:06:01,94.40,-14.40
2026/04/23 11:06:10,94.40,-14.30
2026/04/23 11:06:21,94.50,-14.30
2026/04/23 11:06:31,94.50,-14.30
2026/04/23 11:06:40,94.50,-14.30
2026/04/23 11:06:51,94.90,-14.20
2026/04/23 11:07:01,95.00,-14.20
2026/04/23 11:07:11,95.10,-14.20
2026/04/23 11:07:21,95.30,-14.20
2026/04/23 11:07:31,95.50,-14.20
2026/04/23 11:07:41,95.60,-14.20
2026/04/23 11:07:51,95.50,-14.10
2026/04/23 11:08:01,95.40,-14.10
2026/04/23 11:08:11,95.30,-14.10
2026/04/23 11:08:21,95.40,-14.10
2026/04/23 11:08:31,96.10,-14.10
2026/04/23 11:08:41,96.90,-14.00
2026/04/23 11:08:51,97.00,-14.00
2026/04/23 11:09:01,97.00,-14.00
2026/04/23 11:09:11,97.00,-14.00
2026/04/23 11:09:21,97.00,-14.00
2026/04/23 11:09:31,97.00,-14.00
2026/04/23 11:09:41,97.00,-13.90
2026/04/23 11:09:51,97.00,-13.90
2026/04/23 11:10:01,97.00,-13.90
2026/04/23 11:10:11,97.00,-13.90
2026/04/23 11:10:21,97.00,-13.80
2026/04/23 11:10:31,97.00,-13.80
2026/04/23 11:10:41,97.00,-13.80
2026/04/23 11:10:51,97.00,-13.80
2026/04/23 11:11:01,97.00,-13.80
2026/04/23 11:11:11,97.00,-13.70
2026/04/23 11:11:21,97.00,-13.70
2026/04/23 11:11:31,97.00,-13.70
2026/04/23 11:11:41,97.00,-13.70
2026/04/23 11:11:51,97.00,-13.60
2026/04/23 11:12:01,97.00,-13.60
2026/04/23 11:12:11,97.00,-13.60
2026/04/23 11:12:21,97.00,-13.60
2026/04/23 11:12:31,97.00,-13.60
2026/04/23 11:12:41,97.00,-13.60
2026/04/23 11:12:51,97.00,-13.60
2026/04/23 11:13:01,97.00,-13.50
2026/04/23 11:13:11,96.90,-13.50
2026/04/23 11:13:21,96.70,-13.50
2026/04/23 11:13:31,96.40,-13.50
2026/04/23 11:13:41,96.40,-13.50
2026/04/23 11:13:51,96.40,-13.40
2026/04/23 11:14:01,96.60,-13.40
2026/04/23 11:14:11,96.70,-13.40
2026/04/23 11:14:21,96.40,-13.40
2026/04/23 11:14:31,96.40,-13.40
2026/04/23 11:14:41,96.40,-13.40
2026/04/23 11:14:51,96.20,-13.30
2026/04/23 11:15:01,96.20,-13.30
2026/04/23 11:15:11,96.00,-13.30
2026/04/23 11:15:21,96.10,-13.30
2026/04/23 11:15:31,96.30,-13.30
2026/04/23 11:15:41,96.30,-13.30
2026/04/23 11:15:51,96.10,-13.30
2026/04/23 11:16:01,96.10,-13.20
2026/04/23 11:16:11,96.60,-13.20
2026/04/23 11:16:21,96.60,-13.20
2026/04/23 11:16:31,96.80,-13.20
2026/04/23 11:16:41,96.80,-13.20
2026/04/23 11:16:51,96.80,-13.20
2026/04/23 11:17:01,96.80,-13.10
2026/04/23 11:17:11,96.90,-13.10
2026/04/23 11:17:21,96.80,-13.10
2026/04/23 11:17:31,96.80,-13.10
2026/04/23 11:17:41,96.70,-13.10
2026/04/23 11:17:51,96.40,-13.10
2026/04/23 11:18:01,96.20,-13.00
2026/04/23 11:18:11,96.20,-13.00
2026/04/23 11:18:21,95.90,-13.00
2026/04/23 11:18:31,95.80,-13.00
2026/04/23 11:18:41,95.50,-13.00
2026/04/23 11:18:51,95.10,-13.00
2026/04/23 11:19:01,94.90,-12.90
2026/04/23 11:19:11,94.60,-12.90
2026/04/23 11:19:21,94.70,-12.90
2026/04/23 11:19:31,95.50,-12.90
2026/04/23 11:19:41,95.70,-12.90
2026/04/23 11:19:51,95.30,-12.90
2026/04/23 11:20:01,95.10,-12.90
2026/04/23 11:20:11,95.20,-12.80
2026/04/23 11:20:21,95.00,-12.80
2026/04/23 11:20:31,94.80,-12.80
2026/04/23 11:20:41,94.90,-12.80
2026/04/23 11:20:51,94.60,-12.80
2026/04/23 11:21:01,94.20,-12.80
2026/04/23 11:21:11,93.60,-12.80
2026/04/23 11:21:21,93.20,-12.80
2026/04/23 11:21:31,93.20,-12.80
2026/04/23 11:21:41,93.60,-12.70
2026/04/23 11:21:51,93.80,-12.70
2026/04/23 11:22:01,93.20,-12.70
2026/04/23 11:22:11,93.20,-12.70
2026/04/23 11:22:21,93.30,-12.70
2026/04/23 11:22:31,93.40,-12.70
2026/04/23 11:22:41,93.40,-12.60
2026/04/23 11:22:51,93.30,-12.60
2026/04/23 11:23:01,93.20,-12.60
2026/04/23 11:23:11,93.50,-12.60
2026/04/23 11:23:21,94.10,-12.60
2026/04/23 11:23:31,94.10,-12.50
2026/04/23 11:23:41,93.80,-12.50
2026/04/23 11:23:51,93.40,-12.50
2026/04/23 11:24:01,93.20,-12.50
2026/04/23 11:24:11,93.10,-12.50
2026/04/23 11:24:21,93.20,-12.50
2026/04/23 11:24:31,92.90,-12.50
2026/04/23 11:24:41,92.50,-12.50
2026/04/23 11:24:51,92.90,-12.50
2026/04/23 11:25:01,93.10,-12.40
2026/04/23 11:25:11,93.40,-12.40
2026/04/23 11:25:21,93.40,-12.40
2026/04/23 11:25:31,93.20,-12.40
2026/04/23 11:25:41,93.10,-12.40
2026/04/23 11:25:51,82.30,-12.30
2026/04/23 11:26:01,68.80,-12.30
2026/04/23 11:26:11,57.10,-12.20
2026/04/23 11:26:21,56.90,-12.10
2026/04/23 11:26:31,64.10,-12.10
2026/04/23 11:26:41,77.80,-12.10
2026/04/23 11:26:51,88.30,-12.00
2026/04/23 11:27:01,97.00,-12.00
2026/04/23 11:27:11,97.00,-12.00
2026/04/23 11:27:21,97.00,-12.00
2026/04/23 11:27:31,97.00,-11.90
2026/04/23 11:27:41,89.80,-12.00
2026/04/23 11:27:51,83.60,-12.00
2026/04/23 11:28:01,78.90,-12.00
2026/04/23 11:28:11,74.90,-12.00
2026/04/23 11:28:21,71.70,-12.00
2026/04/23 11:28:31,69.10,-12.10
2026/04/23 11:28:41,66.80,-12.10
2026/04/23 11:28:51,64.80,-12.20
2026/04/23 11:29:01,63.10,-12.20
2026/04/23 11:29:11,61.70,-12.30
2026/04/23 11:29:21,60.30,-12.30
2026/04/23 11:29:31,59.10,-12.40
2026/04/23 11:29:41,58.10,-12.40
2026/04/23 11:29:51,57.20,-12.50
2026/04/23 11:30:01,56.40,-12.50
2026/04/23 11:30:11,55.80,-12.60
2026/04/23 11:30:21,55.00,-12.60
2026/04/23 11:30:31,54.50,-12.70
2026/04/23 11:30:41,54.00,-12.70
2026/04/23 11:30:51,53.60,-12.80
2026/04/23 11:31:01,53.10,-12.80
2026/04/23 11:31:11,52.70,-12.90
2026/04/23 11:31:21,52.40,-13.00
2026/04/23 11:31:31,52.10,-13.00
2026/04/23 11:31:41,51.80,-13.10
2026/04/23 11:31:51,51.40,-13.10
2026/04/23 11:32:01,51.20,-13.20
2026/04/23 11:32:11,51.00,-13.30
2026/04/23 11:32:21,50.80,-13.30
2026/04/23 11:32:32,50.60,-13.40
2026/04/23 11:32:41,50.50,-13.40
2026/04/23 11:32:51,50.30,-13.50
2026/04/23 11:33:01,50.20,-13.50
2026/04/23 11:33:11,50.00,-13.60
2026/04/23 11:33:21,49.90,-13.60
2026/04/23 11:33:31,49.80,-13.70
2026/04/23 11:33:41,49.70,-13.70
2026/04/23 11:33:51,49.60,-13.80
2026/04/23 11:34:01,49.40,-13.80
2026/04/23 11:34:11,49.30,-13.90
2026/04/23 11:34:22,49.20,-13.90
2026/04/23 11:34:31,49.10,-14.00
2026/04/23 11:34:42,49.10,-14.00
2026/04/23 11:34:51,49.00,-14.10
2026/04/23 11:35:02,48.90,-14.20
2026/04/23 11:35:11,48.80,-14.20
2026/04/23 11:35:21,48.80,-14.20
2026/04/23 11:35:32,48.70,-14.30
2026/04/23 11:35:41,48.70,-14.30
2026/04/23 11:35:52,48.60,-14.40
2026/04/23 11:36:01,48.60,-14.40
2026/04/23 11:36:11,48.60,-14.50
2026/04/23 11:36:22,48.50,-14.50
2026/04/23 11:36:32,48.50,-14.60
2026/04/23 11:36:42,48.50,-14.60
2026/04/23 11:36:52,48.40,-14.60
2026/04/23 11:37:02,48.40,-14.70
2026/04/23 11:37:12,48.40,-14.70
2026/04/23 11:37:22,48.40,-14.80
2026/04/23 11:37:32,48.30,-14.80
2026/04/23 11:37:42,48.30,-14.80
2026/04/23 11:37:52,48.30,-14.90
2026/04/23 11:38:02,48.30,-14.90
2026/04/23 11:38:12,48.30,-15.00
2026/04/23 11:38:21,48.30,-15.00
2026/04/23 11:38:32,48.30,-15.00
2026/04/23 11:38:42,48.30,-15.10
2026/04/23 11:38:52,48.20,-15.10
2026/04/23 11:39:02,48.20,-15.20
2026/04/23 11:39:12,48.20,-15.20
2026/04/23 11:39:22,48.20,-15.20
2026/04/23 11:39:32,48.20,-15.20
2026/04/23 11:39:42,48.20,-15.30
2026/04/23 11:39:52,48.20,-15.30
2026/04/23 11:40:02,48.10,-15.30
2026/04/23 11:40:12,48.20,-15.30
2026/04/23 11:40:22,48.20,-15.40
2026/04/23 11:40:32,48.20,-15.40
2026/04/23 11:40:42,48.20,-15.40
2026/04/23 11:40:52,48.40,-15.50
2026/04/23 11:41:02,48.40,-15.50
2026/04/23 11:41:12,48.40,-15.50
2026/04/23 11:41:22,48.40,-15.50
2026/04/23 11:41:32,48.40,-15.60
2026/04/23 11:41:42,48.50,-15.60
2026/04/23 11:41:52,48.50,-15.60
2026/04/23 11:42:02,48.50,-15.60
2026/04/23 11:42:12,48.60,-15.60
2026/04/23 11:42:22,48.60,-15.60
2026/04/23 11:42:32,48.60,-15.60
2026/04/23 11:42:42,48.60,-15.60
2026/04/23 11:42:52,48.70,-15.60
2026/04/23 11:43:02,48.70,-15.60
2026/04/23 11:43:12,48.70,-15.60
2026/04/23 11:43:22,48.70,-15.60
2026/04/23 11:43:32,48.70,-15.60
2026/04/23 11:43:42,48.70,-15.70
2026/04/23 11:43:52,48.80,-15.70
2026/04/23 11:44:02,48.80,-15.70
2026/04/23 11:44:12,48.80,-15.70
2026/04/23 11:44:22,48.80,-15.70
2026/04/23 11:44:32,48.90,-15.70
2026/04/23 11:44:42,48.90,-15.70
2026/04/23 11:44:52,48.90,-15.70
2026/04/23 11:45:02,48.90,-15.70
2026/04/23 11:45:12,48.80,-15.70
2026/04/23 11:45:22,48.90,-15.70
2026/04/23 11:45:32,48.80,-15.70
2026/04/23 11:45:42,48.80,-15.70
2026/04/23 11:45:52,48.80,-15.70
2026/04/23 11:46:02,48.80,-15.70
2026/04/23 11:46:12,48.80,-15.70
2026/04/23 11:46:22,48.80,-15.80
2026/04/23 11:46:32,48.80,-15.80
2026/04/23 11:46:42,48.80,-15.80
2026/04/23 11:46:52,48.80,-15.80
2026/04/23 11:47:02,48.80,-15.80
2026/04/23 11:47:12,48.80,-15.80
2026/04/23 11:47:22,48.80,-15.80
2026/04/23 11:47:32,48.80,-15.80
2026/04/23 11:47:42,48.80,-15.90
2026/04/23 11:47:52,48.80,-15.90
2026/04/23 11:48:02,48.80,-15.90
2026/04/23 11:48:12,48.80,-15.90
2026/04/23 11:48:22,48.70,-15.90
2026/04/23 11:48:32,48.70,-15.90
2026/04/23 11:48:42,48.70,-15.90
2026/04/23 11:48:52,48.70,-16.00
2026/04/23 11:49:02,48.70,-16.00
2026/04/23 11:49:12,48.90,-16.00
2026/04/23 11:49:22,49.00,-16.00
2026/04/23 11:49:32,49.10,-16.00
2026/04/23 11:49:42,49.30,-16.00
2026/04/23 11:49:52,49.50,-16.00
2026/04/23 11:50:02,49.80,-16.00
2026/04/23 11:50:12,50.20,-16.00
2026/04/23 11:50:22,50.60,-15.90
2026/04/23 11:50:32,51.00,-15.90
2026/04/23 11:50:42,51.60,-15.90
2026/04/23 11:50:52,52.20,-15.90
2026/04/23 11:51:02,52.70,-15.90
2026/04/23 11:51:12,53.40,-15.90
2026/04/23 11:51:22,54.00,-15.80
2026/04/23 11:51:32,54.70,-15.80
2026/04/23 11:51:42,55.30,-15.80
2026/04/23 11:51:52,56.00,-15.70
2026/04/23 11:52:02,56.60,-15.70
2026/04/23 11:52:12,57.40,-15.70
2026/04/23 11:52:22,57.80,-15.70
2026/04/23 11:52:32,58.40,-15.60
2026/04/23 11:52:42,59.00,-15.60
2026/04/23 11:52:52,59.50,-15.60
2026/04/23 11:53:02,60.10,-15.60
2026/04/23 11:53:12,60.70,-15.50
2026/04/23 11:53:22,61.20,-15.50
2026/04/23 11:53:32,61.90,-15.50
2026/04/23 11:53:42,62.60,-15.40
2026/04/23 11:53:52,63.30,-15.40
2026/04/23 11:54:02,63.90,-15.40
2026/04/23 11:54:12,64.60,-15.30
2026/04/23 11:54:22,65.30,-15.30
2026/04/23 11:54:32,66.10,-15.30
2026/04/23 11:54:42,66.90,-15.30
2026/04/23 11:54:52,67.80,-15.20
2026/04/23 11:55:02,68.80,-15.20
2026/04/23 11:55:12,70.00,-15.20
2026/04/23 11:55:22,71.00,-15.20
2026/04/23 11:55:32,72.10,-15.10
2026/04/23 11:55:42,73.00,-15.10
2026/04/23 11:55:52,74.40,-15.10
2026/04/23 11:56:02,75.30,-15.00
2026/04/23 11:56:12,76.30,-15.00
2026/04/23 11:56:22,77.40,-15.00
2026/04/23 11:56:32,78.50,-15.00
2026/04/23 11:56:42,79.70,-14.90
2026/04/23 11:56:52,80.90,-14.90
2026/04/23 11:57:02,81.80,-14.90
2026/04/23 11:57:12,82.60,-14.80
2026/04/23 11:57:22,83.20,-14.80
2026/04/23 11:57:32,84.10,-14.80
2026/04/23 11:57:42,84.80,-14.80
2026/04/23 11:57:52,85.70,-14.70
2026/04/23 11:58:02,86.10,-14.70
2026/04/23 11:58:12,86.60,-14.70
2026/04/23 11:58:22,87.20,-14.70
2026/04/23 11:58:32,87.60,-14.60
2026/04/23 11:58:42,88.10,-14.60
2026/04/23 11:58:52,88.80,-14.60
2026/04/23 11:59:02,89.20,-14.60
2026/04/23 11:59:12,89.50,-14.50
2026/04/23 11:59:22,89.80,-14.50
2026/04/23 11:59:32,89.90,-14.50
2026/04/23 11:59:42,90.00,-14.50
2026/04/23 11:59:52,90.10,-14.50
2026/04/23 12:00:02,90.40,-14.40
2026/04/23 12:00:12,90.30,-14.40
2026/04/23 12:00:22,90.60,-14.40
2026/04/23 12:00:32,90.70,-14.40
2026/04/23 12:00:42,90.70,-14.40
2026/04/23 12:00:52,90.90,-14.30
2026/04/23 12:01:02,91.00,-14.30
2026/04/23 12:01:12,90.80,-14.30
2026/04/23 12:01:22,90.80,-14.30
2026/04/23 12:01:32,90.90,-14.20
2026/04/23 12:01:42,91.30,-14.20
2026/04/23 12:01:52,91.50,-14.20
2026/04/23 12:02:02,91.70,-14.20
2026/04/23 12:02:12,91.90,-14.20
2026/04/23 12:02:22,92.30,-14.10
2026/04/23 12:02:32,92.70,-14.10
2026/04/23 12:02:42,92.60,-14.10
2026/04/23 12:02:52,92.30,-14.10
2026/04/23 12:03:02,92.50,-14.10
2026/04/23 12:03:12,92.90,-14.00
2026/04/23 12:03:22,93.20,-14.00
2026/04/23 12:03:32,93.60,-14.00
2026/04/23 12:03:42,93.90,-14.00
2026/04/23 12:03:52,94.40,-14.00
2026/04/23 12:04:02,94.70,-13.90
2026/04/23 12:04:12,95.00,-13.90
2026/04/23 12:04:22,95.40,-13.90
2026/04/23 12:04:32,95.80,-13.90
2026/04/23 12:04:42,96.10,-13.90
2026/04/23 12:04:52,96.50,-13.90
2026/04/23 12:05:02,96.90,-13.80
2026/04/23 12:05:12,97.00,-13.80
2026/04/23 12:05:22,97.00,-13.80
2026/04/23 12:05:33,97.00,-13.80
2026/04/23 12:05:42,97.00,-13.80
2026/04/23 12:05:52,97.00,-13.70
2026/04/23 12:06:02,97.00,-13.70
2026/04/23 12:06:12,97.00,-13.70
2026/04/23 12:06:23,97.00,-13.70
2026/04/23 12:06:32,97.00,-13.70
2026/04/23 12:06:42,97.00,-13.60
2026/04/23 12:06:52,97.00,-13.60
2026/04/23 12:07:03,97.00,-13.60
2026/04/23 12:07:12,97.00,-13.60
2026/04/23 12:07:22,97.00,-13.60
2026/04/23 12:07:32,97.00,-13.60
2026/04/23 12:07:42,97.00,-13.50
2026/04/23 12:07:52,97.00,-13.50
2026/04/23 12:08:03,97.00,-13.50
2026/04/23 12:08:13,97.00,-13.50
2026/04/23 12:08:22,97.00,-13.50
2026/04/23 12:08:33,97.00,-13.40
2026/04/23 12:08:43,97.00,-13.40
2026/04/23 12:08:53,97.00,-13.40
2026/04/23 12:09:03,97.00,-13.40
2026/04/23 12:09:13,97.00,-13.40
2026/04/23 12:09:23,97.00,-13.40
2026/04/23 12:09:33,97.00,-13.30
2026/04/23 12:09:43,97.00,-13.30
2026/04/23 12:09:53,97.00,-13.30
2026/04/23 12:10:03,97.00,-13.30
2026/04/23 12:10:13,97.00,-13.30
2026/04/23 12:10:23,97.00,-13.30
2026/04/23 12:10:33,97.00,-13.30
2026/04/23 12:10:43,97.00,-13.20
2026/04/23 12:10:53,97.00,-13.20
2026/04/23 12:11:03,97.00,-13.20
2026/04/23 12:11:13,97.00,-13.20
2026/04/23 12:11:23,97.00,-13.20
2026/04/23 12:11:33,97.00,-13.10
2026/04/23 12:11:43,97.00,-13.10
2026/04/23 12:11:53,97.00,-13.10
2026/04/23 12:12:03,97.00,-13.10
2026/04/23 12:12:13,97.00,-13.10
2026/04/23 12:12:23,97.00,-13.10
2026/04/23 12:12:33,97.00,-13.10
2026/04/23 12:12:43,97.00,-13.00
2026/04/23 12:12:53,97.00,-13.00
2026/04/23 12:13:03,97.00,-13.00
2026/04/23 12:13:13,97.00,-13.00
2026/04/23 12:13:23,97.00,-13.00
2026/04/23 12:13:33,96.90,-13.00
2026/04/23 12:13:43,96.80,-13.00
2026/04/23 12:13:53,97.00,-13.00
2026/04/23 12:14:03,96.50,-12.90
2026/04/23 12:14:13,96.10,-12.90
2026/04/23 12:14:23,95.90,-12.90
2026/04/23 12:14:33,95.80,-12.90
2026/04/23 12:14:43,96.30,-12.90
2026/04/23 12:14:53,96.40,-12.90
2026/04/23 12:15:03,96.10,-12.90
2026/04/23 12:15:13,96.00,-12.80
2026/04/23 12:15:23,96.40,-12.80
2026/04/23 12:15:33,96.30,-12.80
2026/04/23 12:15:43,95.80,-12.80
2026/04/23 12:15:53,96.00,-12.80
2026/04/23 12:16:03,95.60,-12.80
2026/04/23 12:16:13,95.60,-12.80
2026/04/23 12:16:23,95.30,-12.80
2026/04/23 12:16:33,95.30,-12.70
2026/04/23 12:16:43,95.20,-12.70
2026/04/23 12:16:53,95.10,-12.70
2026/04/23 12:17:03,95.20,-12.70
2026/04/23 12:17:13,95.00,-12.70
2026/04/23 12:17:23,94.70,-12.70
2026/04/23 12:17:33,94.00,-12.70
2026/04/23 12:17:43,93.40,-12.70
2026/04/23 12:17:53,93.30,-12.70
2026/04/23 12:18:03,93.80,-12.70
2026/04/23 12:18:13,93.90,-12.60
2026/04/23 12:18:23,94.20,-12.60
2026/04/23 12:18:33,94.10,-12.60
2026/04/23 12:18:43,94.20,-12.60
2026/04/23 12:18:53,93.50,-12.60
2026/04/23 12:19:03,93.10,-12.60
2026/04/23 12:19:13,93.10,-12.60
2026/04/23 12:19:23,93.10,-12.50
2026/04/23 12:19:33,93.10,-12.50
2026/04/23 12:19:43,93.70,-12.50
2026/04/23 12:19:53,93.40,-12.50
2026/04/23 12:20:03,93.30,-12.50
2026/04/23 12:20:13,93.20,-12.50
2026/04/23 12:20:23,93.30,-12.50
2026/04/23 12:20:33,93.40,-12.50
2026/04/23 12:20:43,93.40,-12.50
2026/04/23 12:20:53,93.10,-12.40
2026/04/23 12:21:03,93.40,-12.40
2026/04/23 12:21:13,93.30,-12.40
2026/04/23 12:21:23,89.10,-12.40
2026/04/23 12:21:33,76.70,-12.40
2026/04/23 12:21:43,66.10,-12.40
2026/04/23 12:21:53,59.20,-12.30
2026/04/23 12:22:03,61.70,-12.30
2026/04/23 12:22:13,73.30,-12.30
2026/04/23 12:22:23,83.90,-12.30
2026/04/23 12:22:33,94.10,-12.30
2026/04/23 12:22:43,97.00,-12.20
2026/04/23 12:22:53,97.00,-12.30
2026/04/23 12:23:03,97.00,-12.30
2026/04/23 12:23:13,92.70,-12.30
2026/04/23 12:23:23,86.70,-12.30
2026/04/23 12:23:33,81.30,-12.40
2026/04/23 12:23:43,77.00,-12.40
2026/04/23 12:23:53,73.30,-12.40
2026/04/23 12:24:03,70.40,-12.50
2026/04/23 12:24:13,67.90,-12.50
2026/04/23 12:24:23,65.90,-12.60
2026/04/23 12:24:33,64.10,-12.70
2026/04/23 12:24:43,62.60,-12.70
2026/04/23 12:24:53,61.10,-12.70
2026/04/23 12:25:03,59.80,-12.80
2026/04/23 12:25:13,58.70,-12.90
2026/04/23 12:25:23,57.80,-12.90
2026/04/23 12:25:33,57.00,-13.00
2026/04/23 12:25:43,56.40,-13.00
2026/04/23 12:25:53,55.80,-13.10
2026/04/23 12:26:03,55.20,-13.10
2026/04/23 12:26:13,54.70,-13.20
2026/04/23 12:26:23,54.20,-13.20
2026/04/23 12:26:33,53.80,-13.30
2026/04/23 12:26:43,53.40,-13.30
2026/04/23 12:26:53,53.10,-13.40
2026/04/23 12:27:03,52.80,-13.40
2026/04/23 12:27:13,52.50,-13.50
2026/04/23 12:27:23,52.20,-13.50
2026/04/23 12:27:33,52.00,-13.50
2026/04/23 12:27:43,51.80,-13.60
2026/04/23 12:27:53,51.60,-13.60
2026/04/23 12:28:03,51.40,-13.60
2026/04/23 12:28:13,51.30,-13.70
2026/04/23 12:28:23,51.10,-13.70
2026/04/23 12:28:33,51.00,-13.70
2026/04/23 12:28:43,50.90,-13.80
2026/04/23 12:28:53,50.70,-13.80
2026/04/23 12:29:03,50.50,-13.90
2026/04/23 12:29:13,50.40,-13.90
2026/04/23 12:29:23,50.40,-13.90
2026/04/23 12:29:33,50.20,-13.90
2026/04/23 12:29:43,50.10,-14.00
2026/04/23 12:29:53,50.00,-14.00
2026/04/23 12:30:03,49.90,-14.00
2026/04/23 12:30:13,49.80,-14.10
2026/04/23 12:30:23,49.80,-14.10
2026/04/23 12:30:33,49.70,-14.20
2026/04/23 12:30:43,49.60,-14.20
2026/04/23 12:30:53,49.60,-14.20
2026/04/23 12:31:03,49.50,-14.30
2026/04/23 12:31:13,49.40,-14.30
2026/04/23 12:31:23,49.40,-14.30
2026/04/23 12:31:33,49.30,-14.40
2026/04/23 12:31:43,49.30,-14.40
2026/04/23 12:31:53,49.30,-14.40
2026/04/23 12:32:03,49.30,-14.50
2026/04/23 12:32:13,49.20,-14.50
2026/04/23 12:32:23,49.10,-14.50
2026/04/23 12:32:33,49.10,-14.60
2026/04/23 12:32:43,49.10,-14.60
2026/04/23 12:32:53,49.10,-14.60
2026/04/23 12:33:03,49.00,-14.60
2026/04/23 12:33:13,49.00,-14.70
2026/04/23 12:33:23,48.90,-14.70
2026/04/23 12:33:33,48.90,-14.70
2026/04/23 12:33:43,48.90,-14.80
2026/04/23 12:33:53,48.80,-14.80
2026/04/23 12:34:03,48.80,-14.80
2026/04/23 12:34:13,48.80,-14.90
2026/04/23 12:34:23,48.80,-14.90
2026/04/23 12:34:33,48.90,-14.90
2026/04/23 12:34:43,48.90,-14.90
2026/04/23 12:34:53,48.70,-15.00
2026/04/23 12:35:03,48.70,-15.00
2026/04/23 12:35:13,48.70,-15.00
2026/04/23 12:35:23,48.60,-15.10
2026/04/23 12:35:33,48.60,-15.10
2026/04/23 12:35:43,48.70,-15.10
2026/04/23 12:35:53,48.70,-15.20
2026/04/23 12:36:03,48.50,-15.20
2026/04/23 12:36:13,48.50,-15.20
2026/04/23 12:36:23,48.50,-15.20
2026/04/23 12:36:33,48.50,-15.30
2026/04/23 12:36:43,48.40,-15.30
2026/04/23 12:36:53,48.50,-15.30
2026/04/23 12:37:03,48.50,-15.40
2026/04/23 12:37:18,48.40,-15.40
2026/04/23 12:52:27,85.60,-14.90
2026/04/23 12:52:37,85.80,-14.90
2026/04/23 12:52:47,86.70,-14.90
2026/04/23 12:52:57,87.60,-14.80
2026/04/23 12:53:07,88.50,-14.80
2026/04/23 12:53:17,89.30,-14.80
2026/04/23 12:53:27,89.90,-14.80
2026/04/23 12:53:37,90.40,-14.80
2026/04/23 12:53:47,90.80,-14.70
2026/04/23 12:53:57,91.10,-14.70
2026/04/23 12:54:07,91.70,-14.70
2026/04/23 12:54:17,92.00,-14.60
2026/04/23 12:54:27,92.60,-14.60
2026/04/23 12:54:37,92.70,-14.60
2026/04/23 12:54:47,92.80,-14.60
2026/04/23 12:54:57,93.10,-14.50
2026/04/23 12:55:07,93.50,-14.50
2026/04/23 12:55:17,93.60,-14.50
2026/04/23 12:55:27,93.90,-14.50
2026/04/23 12:55:37,94.10,-14.40
2026/04/23 12:55:47,94.10,-14.40
2026/04/23 12:55:57,94.50,-14.40
2026/04/23 12:56:07,94.60,-14.40
2026/04/23 12:56:17,94.70,-14.30
2026/04/23 12:56:27,95.00,-14.30
2026/04/23 12:56:37,95.20,-14.30
2026/04/23 12:56:47,95.20,-14.30
2026/04/23 12:56:57,95.50,-14.20
2026/04/23 12:57:07,95.90,-14.20
2026/04/23 12:57:17,96.00,-14.20
2026/04/23 12:57:27,96.20,-14.20
2026/04/23 12:57:37,96.30,-14.10
2026/04/23 12:57:47,96.50,-14.10
2026/04/23 12:57:57,96.60,-14.10
2026/04/23 12:58:07,96.50,-14.10
2026/04/23 12:58:17,96.80,-14.10
2026/04/23 12:58:27,96.90,-14.00
2026/04/23 12:58:37,97.00,-14.00
2026/04/23 12:58:47,97.00,-14.00
2026/04/23 12:58:57,97.00,-14.00
2026/04/23 12:59:07,97.00,-13.90
2026/04/23 12:59:17,97.00,-13.90
2026/04/23 12:59:28,97.00,-13.90
2026/04/23 12:59:38,97.00,-13.90
2026/04/23 12:59:48,97.00,-13.90
2026/04/23 12:59:57,97.00,-13.90
2026/04/23 13:00:08,97.00,-13.80
2026/04/23 13:00:17,97.00,-13.80
2026/04/23 13:00:27,97.00,-13.80
2026/04/23 13:00:37,97.00,-13.80
2026/04/23 13:00:47,97.00,-13.70
2026/04/23 13:00:57,97.00,-13.70
2026/04/23 13:01:07,97.00,-13.70
2026/04/23 13:01:17,97.00,-13.70
2026/04/23 13:01:27,97.00,-13.70
2026/04/23 13:01:37,97.00,-13.60
2026/04/23 13:01:47,97.00,-13.60
2026/04/23 13:01:57,97.00,-13.60
2026/04/23 13:02:07,97.00,-13.60
2026/04/23 13:02:17,97.00,-13.60
2026/04/23 13:02:27,97.00,-13.60
2026/04/23 13:02:37,97.00,-13.60
2026/04/23 13:02:47,97.00,-13.50
2026/04/23 13:02:57,97.00,-13.50
2026/04/23 13:03:07,97.00,-13.50
2026/04/23 13:03:17,97.00,-13.50
2026/04/23 13:03:27,97.00,-13.40
2026/04/23 13:03:37,97.00,-13.40
2026/04/23 13:03:47,97.00,-13.40
2026/04/23 13:03:57,97.00,-13.40
2026/04/23 13:04:07,97.00,-13.40
2026/04/23 13:04:17,97.00,-13.30
2026/04/23 13:04:27,97.00,-13.30
2026/04/23 13:04:37,97.00,-13.30
2026/04/23 13:04:47,97.00,-13.30
2026/04/23 13:04:57,97.00,-13.30
2026/04/23 13:05:07,97.00,-13.30
2026/04/23 13:05:17,97.00,-13.20
2026/04/23 13:05:27,97.00,-13.20
2026/04/23 13:05:37,97.00,-13.20
2026/04/23 13:05:47,97.00,-13.20
2026/04/23 13:05:57,97.00,-13.20
2026/04/23 13:06:07,97.00,-13.20
2026/04/23 13:06:17,97.00,-13.10
2026/04/23 13:06:27,97.00,-13.10
2026/04/23 13:06:37,97.00,-13.10
2026/04/23 13:06:47,97.00,-13.10
2026/04/23 13:06:57,97.00,-13.10
2026/04/23 13:07:07,97.00,-13.10
2026/04/23 13:07:17,97.00,-13.10
2026/04/23 13:07:27,97.00,-13.00
2026/04/23 13:07:37,97.00,-13.00
2026/04/23 13:07:47,97.00,-13.00
2026/04/23 13:07:57,97.00,-13.00
2026/04/23 13:08:07,97.00,-13.00
2026/04/23 13:08:17,97.00,-12.90
2026/04/23 13:08:27,97.00,-12.90
2026/04/23 13:08:37,97.00,-12.90
2026/04/23 13:08:47,97.00,-12.90
2026/04/23 13:08:57,97.00,-12.90
2026/04/23 13:09:07,97.00,-12.90
2026/04/23 13:09:17,97.00,-12.90
2026/04/23 13:09:27,97.00,-12.80
2026/04/23 13:09:37,97.00,-12.80
2026/04/23 13:09:47,97.00,-12.80
2026/04/23 13:09:57,97.00,-12.80
2026/04/23 13:10:07,97.00,-12.80
2026/04/23 13:10:17,97.00,-12.80
2026/04/23 13:10:27,97.00,-12.80
2026/04/23 13:10:37,97.00,-12.80
2026/04/23 13:10:47,97.00,-12.70
2026/04/23 13:10:57,97.00,-12.70
2026/04/23 13:11:08,96.80,-12.70
2026/04/23 13:11:17,96.60,-12.70
2026/04/23 13:11:27,96.60,-12.70
2026/04/23 13:11:37,96.60,-12.70
2026/04/23 13:11:48,96.60,-12.70
2026/04/23 13:11:57,96.60,-12.60
2026/04/23 13:12:07,96.30,-12.60
2026/04/23 13:12:18,96.40,-12.60
2026/04/23 13:12:28,96.80,-12.60
2026/04/23 13:12:37,96.90,-12.60
2026/04/23 13:12:47,96.70,-12.60
2026/04/23 13:12:58,96.40,-12.60
2026/04/23 13:13:08,96.30,-12.50
2026/04/23 13:13:18,96.70,-12.50
2026/04/23 13:13:27,96.60,-12.50
2026/04/23 13:13:37,96.30,-12.50
2026/04/23 13:13:48,96.10,-12.50
2026/04/23 13:13:58,96.10,-12.50
2026/04/23 13:14:08,96.20,-12.50
2026/04/23 13:14:17,96.40,-12.50
2026/04/23 13:14:28,96.30,-12.40
2026/04/23 13:14:38,96.20,-12.40
2026/04/23 13:14:48,96.20,-12.40
2026/04/23 13:14:58,94.10,-12.40
2026/04/23 13:15:08,82.60,-12.40
2026/04/23 13:15:18,72.70,-12.30
2026/04/23 13:15:28,67.30,-12.30
2026/04/23 13:15:38,69.30,-12.20
2026/04/23 13:15:48,78.00,-12.20
2026/04/23 13:15:58,89.30,-12.20
2026/04/23 13:16:08,97.00,-12.10
2026/04/23 13:16:18,97.00,-12.10
2026/04/23 13:16:28,97.00,-12.10
2026/04/23 13:16:38,96.10,-12.10
2026/04/23 13:16:48,89.30,-12.20
2026/04/23 13:16:58,83.10,-12.20
2026/04/23 13:17:08,78.40,-12.20
2026/04/23 13:17:18,74.40,-12.20
2026/04/23 13:17:28,71.30,-12.30
2026/04/23 13:17:38,68.60,-12.30
2026/04/23 13:17:48,66.30,-12.40
2026/04/23 13:17:58,64.40,-12.40
2026/04/23 13:18:08,62.70,-12.50
2026/04/23 13:18:18,61.10,-12.50
2026/04/23 13:18:28,59.80,-12.60
2026/04/23 13:18:38,58.60,-12.70
2026/04/23 13:18:48,57.60,-12.70
2026/04/23 13:18:58,56.80,-12.80
2026/04/23 13:19:08,56.00,-12.80
2026/04/23 13:19:18,55.30,-12.90
2026/04/23 13:19:28,54.60,-13.00
2026/04/23 13:19:38,54.00,-13.00
2026/04/23 13:19:48,53.50,-13.10
2026/04/23 13:19:58,53.10,-13.10
2026/04/23 13:20:08,52.60,-13.20
2026/04/23 13:20:18,52.30,-13.30
2026/04/23 13:20:28,51.90,-13.30
2026/04/23 13:20:38,51.60,-13.40
2026/04/23 13:20:48,51.30,-13.40
2026/04/23 13:20:58,51.10,-13.50
2026/04/23 13:21:08,50.80,-13.60
2026/04/23 13:21:18,50.60,-13.60
2026/04/23 13:21:28,50.40,-13.70
2026/04/23 13:21:38,50.20,-13.70
2026/04/23 13:21:48,50.10,-13.80
2026/04/23 13:21:58,49.90,-13.90
2026/04/23 13:22:08,49.70,-13.90
2026/04/23 13:22:18,49.60,-14.00
2026/04/23 13:22:28,49.50,-14.00
2026/04/23 13:22:38,49.40,-14.10
2026/04/23 13:22:48,49.30,-14.10
2026/04/23 13:22:58,49.20,-14.20
2026/04/23 13:23:08,49.10,-14.20
2026/04/23 13:23:18,49.00,-14.30
2026/04/23 13:23:28,48.90,-14.30
2026/04/23 13:23:38,48.90,-14.40
2026/04/23 13:23:48,48.90,-14.40
2026/04/23 13:23:58,48.80,-14.40
2026/04/23 13:24:08,48.80,-14.50
2026/04/23 13:24:18,48.70,-14.50
2026/04/23 13:24:28,48.70,-14.60
2026/04/23 13:24:38,48.60,-14.60
2026/04/23 13:24:48,48.70,-14.60
2026/04/23 13:24:58,48.70,-14.70
2026/04/23 13:25:08,48.70,-14.70
2026/04/23 13:25:18,48.70,-14.70
2026/04/23 13:25:28,48.70,-14.70
2026/04/23 13:25:38,48.70,-14.80
2026/04/23 13:25:48,48.60,-14.80
2026/04/23 13:25:58,48.70,-14.80
2026/04/23 13:26:08,48.70,-14.80
2026/04/23 13:26:18,48.70,-14.80
2026/04/23 13:26:28,48.70,-14.90
2026/04/23 13:26:38,48.70,-14.90
2026/04/23 13:26:48,48.70,-14.90
2026/04/23 13:26:58,48.70,-14.90
2026/04/23 13:27:08,48.70,-14.90
2026/04/23 13:27:18,48.70,-14.90
2026/04/23 13:27:28,48.70,-15.00
2026/04/23 13:27:38,48.70,-15.00
2026/04/23 13:27:48,48.70,-15.00
2026/04/23 13:27:58,48.60,-15.00
2026/04/23 13:28:08,48.60,-15.00
2026/04/23 13:28:18,48.60,-15.00
2026/04/23 13:28:28,48.60,-15.00
2026/04/23 13:28:38,48.60,-15.10
2026/04/23 13:28:48,48.60,-15.10
2026/04/23 13:28:58,48.60,-15.10
2026/04/23 13:29:08,48.60,-15.10
2026/04/23 13:29:18,48.70,-15.10
2026/04/23 13:29:28,48.70,-15.10
2026/04/23 13:29:38,48.70,-15.10
2026/04/23 13:29:48,48.70,-15.20
2026/04/23 13:29:58,48.70,-15.20
2026/04/23 13:30:08,48.50,-15.20
2026/04/23 13:30:18,48.50,-15.20
2026/04/23 13:30:28,48.50,-15.20
2026/04/23 13:30:38,48.50,-15.20
2026/04/23 13:30:48,48.50,-15.30
2026/04/23 13:30:58,48.40,-15.30
2026/04/23 13:31:08,48.50,-15.30
2026/04/23 13:31:18,48.50,-15.30
2026/04/23 13:31:28,48.40,-15.40
2026/04/23 13:31:38,48.40,-15.40
2026/04/23 13:31:48,48.40,-15.40
2026/04/23 13:31:58,48.40,-15.40
2026/04/23 13:32:08,48.40,-15.40
2026/04/23 13:32:18,48.40,-15.50
2026/04/23 13:32:28,48.40,-15.50
2026/04/23 13:32:38,48.30,-15.50
2026/04/23 13:32:48,48.30,-15.50
2026/04/23 13:32:58,48.30,-15.50
2026/04/23 13:33:08,48.30,-15.60
2026/04/23 13:33:18,48.30,-15.60
2026/04/23 13:33:28,48.30,-15.60
2026/04/23 13:33:38,48.20,-15.60
2026/04/23 13:33:48,48.20,-15.60
2026/04/23 13:33:58,48.20,-15.70
2026/04/23 13:34:08,48.20,-15.70
2026/04/23 13:34:18,48.20,-15.70
2026/04/23 13:34:28,48.20,-15.70
2026/04/23 13:34:38,48.20,-15.70
2026/04/23 13:34:48,48.20,-15.80
2026/04/23 13:34:58,48.20,-15.80
2026/04/23 13:35:08,48.20,-15.90
2026/04/23 13:35:18,48.10,-15.90
2026/04/23 13:35:28,48.10,-15.90
2026/04/23 13:35:38,48.10,-15.90
2026/04/23 13:35:48,48.10,-15.90
2026/04/23 13:35:58,48.10,-16.00
2026/04/23 13:36:08,48.10,-16.00
2026/04/23 13:36:18,48.10,-16.00
2026/04/23 13:36:28,48.10,-16.00
2026/04/23 13:36:38,48.10,-16.10
2026/04/23 13:36:48,48.10,-16.10
2026/04/23 13:36:58,48.10,-16.10
2026/04/23 13:37:08,48.10,-16.10
2026/04/23 13:37:18,48.10,-16.10
2026/04/23 13:37:28,48.30,-16.20
2026/04/23 13:37:38,48.40,-16.20
2026/04/23 13:37:48,48.80,-16.20
2026/04/23 13:37:58,49.00,-16.20
2026/04/23 13:38:08,49.40,-16.10
2026/04/23 13:38:18,49.70,-16.10
2026/04/23 13:38:28,50.10,-16.10
2026/04/23 13:38:38,50.50,-16.10
2026/04/23 13:38:48,50.90,-16.10
2026/04/23 13:38:58,51.50,-16.10
2026/04/23 13:39:08,52.10,-16.10
2026/04/23 13:39:18,52.50,-16.10
2026/04/23 13:39:28,53.20,-16.00
2026/04/23 13:39:38,53.80,-16.00
2026/04/23 13:39:48,54.50,-16.00
2026/04/23 13:39:58,55.40,-15.90
2026/04/23 13:40:08,56.20,-15.90
2026/04/23 13:40:18,57.20,-15.90
2026/04/23 13:40:28,57.80,-15.80
2026/04/23 13:40:38,58.80,-15.90
2026/04/23 13:40:48,59.70,-15.80
2026/04/23 13:40:58,60.60,-15.80
2026/04/23 13:41:08,61.50,-15.70
2026/04/23 13:41:18,62.50,-15.70
2026/04/23 13:41:28,63.40,-15.70
2026/04/23 13:41:38,64.60,-15.70
2026/04/23 13:41:48,66.20,-15.60
2026/04/23 13:41:59,68.20,-15.60
2026/04/23 13:42:08,70.00,-15.60
2026/04/23 13:42:18,71.70,-15.50
2026/04/23 13:42:29,72.80,-15.50
2026/04/23 13:42:38,74.00,-15.50
2026/04/23 13:42:49,76.60,-15.40
2026/04/23 13:42:58,78.40,-15.40
2026/04/23 13:43:09,79.70,-15.40
2026/04/23 13:43:18,81.60,-15.40
2026/04/23 13:43:29,82.90,-15.30
2026/04/23 13:43:38,85.10,-15.30
2026/04/23 13:43:48,87.30,-15.30
2026/04/23 13:43:59,89.10,-15.20
2026/04/23 13:44:09,91.30,-15.20
2026/04/23 13:44:19,92.70,-15.20
2026/04/23 13:44:29,93.40,-15.10
2026/04/23 13:44:39,94.30,-15.10
2026/04/23 13:44:49,95.20,-15.10
2026/04/23 13:44:59,96.10,-15.10
2026/04/23 13:45:09,96.60,-15.00
2026/04/23 13:45:19,97.00,-15.00
2026/04/23 13:45:29,97.00,-15.00
2026/04/23 13:45:39,97.00,-15.00
2026/04/23 13:45:49,97.00,-14.90
2026/04/23 13:45:59,97.00,-14.90
2026/04/23 13:46:09,97.00,-14.90
2026/04/23 13:46:19,97.00,-14.90
2026/04/23 13:46:29,97.00,-14.80
2026/04/23 13:46:39,97.00,-14.80
2026/04/23 13:46:49,97.00,-14.80
2026/04/23 13:46:59,97.00,-14.80
2026/04/23 13:47:09,97.00,-14.70
2026/04/23 13:47:19,97.00,-14.70
2026/04/23 13:47:29,97.00,-14.70
2026/04/23 13:47:39,97.00,-14.70
2026/04/23 13:47:49,96.90,-14.60
2026/04/23 13:47:59,96.80,-14.60
2026/04/23 13:48:09,96.70,-14.60
2026/04/23 13:48:19,96.60,-14.60
2026/04/23 13:48:29,96.60,-14.50
2026/04/23 13:48:39,96.50,-14.50
2026/04/23 13:48:49,96.20,-14.50
2026/04/23 13:48:59,96.00,-14.50
2026/04/23 13:49:09,95.90,-14.50
2026/04/23 13:49:19,95.80,-14.40
2026/04/23 13:49:29,95.50,-14.40
2026/04/23 13:49:39,95.40,-14.40
2026/04/23 13:49:49,95.20,-14.40
2026/04/23 13:49:59,95.10,-14.40
2026/04/23 13:50:09,95.00,-14.30
2026/04/23 13:50:19,95.20,-14.30
2026/04/23 13:50:29,95.40,-14.30
2026/04/23 13:50:39,95.50,-14.30
2026/04/23 13:50:49,95.60,-14.20
2026/04/23 13:50:59,95.70,-14.20
2026/04/23 13:51:09,95.90,-14.20
2026/04/23 13:51:19,96.30,-14.20
2026/04/23 13:51:29,96.60,-14.20
2026/04/23 13:51:39,96.80,-14.10
2026/04/23 13:51:49,97.00,-14.10
2026/04/23 13:51:59,97.00,-14.10
2026/04/23 13:52:09,97.00,-14.10
2026/04/23 13:52:19,97.00,-14.10
2026/04/23 13:52:29,97.00,-14.00
2026/04/23 13:52:39,97.00,-14.00
2026/04/23 13:52:49,97.00,-14.00
2026/04/23 13:52:59,97.00,-14.00
2026/04/23 13:53:09,97.00,-13.90
2026/04/23 13:53:19,97.00,-13.90
2026/04/23 13:53:29,97.00,-13.90
2026/04/23 13:53:39,97.00,-13.90
2026/04/23 13:53:49,97.00,-13.90
2026/04/23 13:53:59,97.00,-13.80
2026/04/23 13:54:09,97.00,-13.80
2026/04/23 13:54:19,97.00,-13.80
2026/04/23 13:54:29,97.00,-13.80
2026/04/23 13:54:39,97.00,-13.80
2026/04/23 13:54:49,97.00,-13.70
2026/04/23 13:54:59,97.00,-13.70
2026/04/23 13:55:09,97.00,-13.70
2026/04/23 13:55:19,97.00,-13.70
2026/04/23 13:55:29,97.00,-13.70
2026/04/23 13:55:39,97.00,-13.60
2026/04/23 13:55:49,97.00,-13.60
2026/04/23 13:55:59,97.00,-13.60
2026/04/23 13:56:09,97.00,-13.60
2026/04/23 13:56:19,97.00,-13.50
2026/04/23 13:56:29,97.00,-13.50
2026/04/23 13:56:39,97.00,-13.50
2026/04/23 13:56:49,97.00,-13.50
2026/04/23 13:56:59,97.00,-13.50
2026/04/23 13:57:09,97.00,-13.50
2026/04/23 13:57:19,97.00,-13.40
2026/04/23 13:57:29,97.00,-13.40
2026/04/23 13:57:39,97.00,-13.40
2026/04/23 13:57:49,97.00,-13.40
2026/04/23 13:57:59,97.00,-13.40
2026/04/23 13:58:09,97.00,-13.30
2026/04/23 13:58:19,97.00,-13.30
2026/04/23 13:58:29,97.00,-13.30
2026/04/23 13:58:39,97.00,-13.30
2026/04/23 13:58:49,97.00,-13.30
2026/04/23 13:58:59,97.00,-13.20
2026/04/23 13:59:09,97.00,-13.20
2026/04/23 13:59:19,97.00,-13.20
2026/04/23 13:59:29,97.00,-13.20
2026/04/23 13:59:39,97.00,-13.20
2026/04/23 13:59:49,97.00,-13.10
2026/04/23 13:59:59,97.00,-13.10
2026/04/23 14:00:09,97.00,-13.10
2026/04/23 14:00:19,97.00,-13.10
2026/04/23 14:00:29,97.00,-13.10
2026/04/23 14:00:39,97.00,-13.10
2026/04/23 14:00:49,97.00,-13.00
2026/04/23 14:00:59,97.00,-13.00
2026/04/23 14:01:09,97.00,-13.00
2026/04/23 14:01:19,97.00,-13.00
2026/04/23 14:01:29,97.00,-13.00
2026/04/23 14:01:39,97.00,-12.90
2026/04/23 14:01:49,97.00,-12.90
2026/04/23 14:01:59,97.00,-12.90
2026/04/23 14:02:09,97.00,-12.90
2026/04/23 14:02:19,97.00,-12.90
2026/04/23 14:02:29,97.00,-12.90
2026/04/23 14:02:39,97.00,-12.90
2026/04/23 14:02:49,97.00,-12.80
2026/04/23 14:02:59,97.00,-12.80
2026/04/23 14:03:09,97.00,-12.80
2026/04/23 14:03:19,97.00,-12.80
2026/04/23 14:03:29,97.00,-12.80
2026/04/23 14:03:39,97.00,-12.80
2026/04/23 14:03:49,97.00,-12.80
2026/04/23 14:03:59,97.00,-12.70
2026/04/23 14:04:09,97.00,-12.70
2026/04/23 14:04:19,96.80,-12.70
2026/04/23 14:04:29,96.80,-12.70
2026/04/23 14:04:39,96.80,-12.70
2026/04/23 14:04:49,96.70,-12.70
2026/04/23 14:04:59,96.80,-12.70
2026/04/23 14:05:09,96.90,-12.70
2026/04/23 14:05:19,96.80,-12.60
2026/04/23 14:05:29,96.20,-12.60
2026/04/23 14:05:39,96.00,-12.60
2026/04/23 14:05:49,96.10,-12.60
2026/04/23 14:05:59,96.00,-12.60
2026/04/23 14:06:09,95.90,-12.50
2026/04/23 14:06:19,95.80,-12.50
2026/04/23 14:06:29,95.90,-12.50
2026/04/23 14:06:39,96.10,-12.50
2026/04/23 14:06:49,96.20,-12.50
2026/04/23 14:06:59,96.30,-12.50
2026/04/23 14:07:09,96.30,-12.50
2026/04/23 14:07:19,96.10,-12.50
2026/04/23 14:07:29,95.90,-12.40
2026/04/23 14:07:39,95.50,-12.40
2026/04/23 14:07:49,95.50,-12.40
2026/04/23 14:07:59,95.50,-12.40
2026/04/23 14:08:09,95.40,-12.40
2026/04/23 14:08:19,95.50,-12.40
2026/04/23 14:08:29,95.40,-12.40
2026/04/23 14:08:39,93.30,-12.30
2026/04/23 14:08:49,80.50,-12.30
2026/04/23 14:08:59,69.70,-12.20
2026/04/23 14:09:09,63.40,-12.20
2026/04/23 14:09:19,66.20,-12.10
2026/04/23 14:09:29,76.00,-12.10
2026/04/23 14:09:39,87.80,-12.10
2026/04/23 14:09:49,96.80,-12.00
2026/04/23 14:09:59,97.00,-12.00
2026/04/23 14:10:09,97.00,-12.00
2026/04/23 14:10:19,97.00,-12.00
2026/04/23 14:10:29,90.70,-12.00
2026/04/23 14:10:39,84.30,-12.00
2026/04/23 14:10:49,79.20,-12.00
2026/04/23 14:10:59,75.00,-12.10
2026/04/23 14:11:09,71.70,-12.10
2026/04/23 14:11:19,68.80,-12.10
2026/04/23 14:11:29,66.40,-12.20
2026/04/23 14:11:39,64.30,-12.20
2026/04/23 14:11:49,62.50,-12.30
2026/04/23 14:11:59,61.00,-12.30
2026/04/23 14:12:10,59.70,-12.40
2026/04/23 14:12:19,58.70,-12.40
2026/04/23 14:12:29,57.50,-12.50
2026/04/23 14:12:39,56.60,-12.50
2026/04/23 14:12:50,55.80,-12.60
2026/04/23 14:13:00,55.00,-12.70
2026/04/23 14:13:09,54.40,-12.70
2026/04/23 14:13:20,53.90,-12.80
2026/04/23 14:13:30,53.30,-12.80
2026/04/23 14:13:40,52.90,-12.90
2026/04/23 14:13:49,52.40,-13.00
2026/04/23 14:14:00,52.10,-13.00
2026/04/23 14:14:10,51.80,-13.10
2026/04/23 14:14:20,51.40,-13.10
2026/04/23 14:14:30,51.10,-13.20
2026/04/23 14:14:40,50.90,-13.30
2026/04/23 14:14:50,50.60,-13.30
2026/04/23 14:15:00,50.40,-13.40
2026/04/23 14:15:10,50.20,-13.50
2026/04/23 14:15:20,50.00,-13.50
2026/04/23 14:15:29,49.90,-13.60
2026/04/23 14:15:40,49.70,-13.60
2026/04/23 14:15:50,49.60,-13.70
2026/04/23 14:16:00,49.50,-13.70
2026/04/23 14:16:10,49.30,-13.80
2026/04/23 14:16:20,49.10,-13.90
2026/04/23 14:16:30,49.10,-13.90
2026/04/23 14:16:40,48.90,-14.00
2026/04/23 14:16:50,48.90,-14.00
2026/04/23 14:17:00,48.80,-14.10
2026/04/23 14:17:10,48.80,-14.10
2026/04/23 14:17:20,48.60,-14.20
2026/04/23 14:17:30,48.50,-14.20
2026/04/23 14:17:40,48.50,-14.30
2026/04/23 14:17:50,48.50,-14.30
2026/04/23 14:18:00,48.50,-14.40
2026/04/23 14:18:10,48.40,-14.40
2026/04/23 14:18:20,48.40,-14.50
2026/04/23 14:18:30,48.30,-14.50
2026/04/23 14:18:40,48.30,-14.50
2026/04/23 14:18:50,48.20,-14.60
2026/04/23 14:19:00,48.20,-14.60
2026/04/23 14:19:10,48.20,-14.70
2026/04/23 14:19:20,48.10,-14.70
2026/04/23 14:19:30,48.10,-14.80
2026/04/23 14:19:40,48.10,-14.80
2026/04/23 14:19:50,48.00,-14.80
2026/04/23 14:20:00,48.00,-14.90
2026/04/23 14:20:10,48.00,-14.90
2026/04/23 14:20:20,48.00,-14.90
2026/04/23 14:20:30,48.00,-15.00
2026/04/23 14:20:40,48.00,-15.00
2026/04/23 14:20:50,48.00,-15.00
2026/04/23 14:21:00,48.00,-15.10
2026/04/23 14:21:10,48.00,-15.10
2026/04/23 14:21:20,48.00,-15.10
2026/04/23 14:21:30,48.00,-15.10
2026/04/23 14:21:40,48.10,-15.10
2026/04/23 14:21:50,48.10,-15.10
2026/04/23 14:22:00,48.10,-15.20
2026/04/23 14:22:10,48.10,-15.20
2026/04/23 14:22:20,48.10,-15.20
2026/04/23 14:22:30,48.10,-15.20
2026/04/23 14:22:40,48.10,-15.20
2026/04/23 14:22:50,48.20,-15.20
2026/04/23 14:23:00,48.20,-15.20
2026/04/23 14:23:10,48.20,-15.30
2026/04/23 14:23:20,48.20,-15.30
2026/04/23 14:23:30,48.20,-15.30
2026/04/23 14:23:40,48.20,-15.30
2026/04/23 14:23:50,48.20,-15.30
2026/04/23 14:24:00,48.40,-15.30
2026/04/23 14:24:10,48.40,-15.30
2026/04/23 14:24:20,48.40,-15.40
2026/04/23 14:24:30,48.40,-15.40
2026/04/23 14:24:40,48.40,-15.40
2026/04/23 14:24:50,48.40,-15.40
2026/04/23 14:25:00,48.40,-15.40
2026/04/23 14:25:10,48.40,-15.40
2026/04/23 14:25:20,48.40,-15.40
2026/04/23 14:25:30,48.40,-15.40
2026/04/23 14:25:40,48.40,-15.40
2026/04/23 14:25:50,48.40,-15.40
2026/04/23 14:26:00,48.40,-15.50
2026/04/23 14:26:10,48.40,-15.50
2026/04/23 14:26:20,48.40,-15.50
2026/04/23 14:26:30,48.40,-15.50
2026/04/23 14:26:40,48.30,-15.50
2026/04/23 14:26:50,48.30,-15.50
2026/04/23 14:27:00,48.30,-15.60
2026/04/23 14:27:10,48.30,-15.60
2026/04/23 14:27:20,48.30,-15.60
2026/04/23 14:27:30,48.30,-15.60
2026/04/23 14:27:40,48.30,-15.60
2026/04/23 14:27:50,48.30,-15.60
2026/04/23 14:28:00,48.30,-15.60
2026/04/23 14:28:10,48.20,-15.70
2026/04/23 14:28:20,48.20,-15.70
2026/04/23 14:28:30,48.20,-15.70
2026/04/23 14:28:40,48.20,-15.70
2026/04/23 14:28:50,48.20,-15.70
2026/04/23 14:29:00,48.20,-15.70
2026/04/23 14:29:10,48.20,-15.80
2026/04/23 14:29:20,48.20,-15.80
2026/04/23 14:29:30,48.20,-15.80
2026/04/23 14:29:40,48.20,-15.80
2026/04/23 14:29:50,48.20,-15.80
2026/04/23 14:30:00,48.20,-15.90
2026/04/23 14:30:10,48.10,-15.90
2026/04/23 14:30:20,48.10,-15.90
2026/04/23 14:30:30,48.10,-15.90
2026/04/23 14:30:40,48.10,-15.90
2026/04/23 14:30:50,48.10,-15.90
2026/04/23 14:31:00,48.00,-16.00
2026/04/23 14:31:10,48.00,-16.00
2026/04/23 14:31:20,48.10,-16.00
2026/04/23 14:31:30,48.20,-16.00
2026/04/23 14:31:40,48.30,-16.00
2026/04/23 14:31:50,48.50,-16.00
2026/04/23 14:32:00,48.70,-16.00
2026/04/23 14:32:10,49.10,-16.00
2026/04/23 14:32:20,49.40,-16.00
2026/04/23 14:32:30,49.80,-16.00
2026/04/23 14:32:40,50.30,-16.00
2026/04/23 14:32:50,50.70,-16.00
2026/04/23 14:33:00,51.30,-16.00
2026/04/23 14:33:10,51.90,-15.90
2026/04/23 14:33:20,52.50,-15.90
2026/04/23 14:33:30,53.10,-15.90
2026/04/23 14:33:40,53.70,-15.90
2026/04/23 14:33:50,54.50,-15.90
2026/04/23 14:34:00,55.20,-15.80
2026/04/23 14:34:10,55.90,-15.80
2026/04/23 14:34:20,56.70,-15.80
2026/04/23 14:34:30,57.60,-15.70
2026/04/23 14:34:40,58.40,-15.70
2026/04/23 14:34:50,59.20,-15.70
2026/04/23 14:35:00,60.60,-15.70
2026/04/23 14:35:10,61.80,-15.60
2026/04/23 14:35:20,62.90,-15.60
2026/04/23 14:35:30,64.20,-15.60
2026/04/23 14:35:40,65.90,-15.50
2026/04/23 14:35:50,67.80,-15.50
2026/04/23 14:36:00,69.50,-15.50
2026/04/23 14:36:10,71.00,-15.40
2026/04/23 14:36:20,73.80,-15.40
2026/04/23 14:36:30,76.00,-15.40
2026/04/23 14:36:40,78.20,-15.40
2026/04/23 14:36:50,80.90,-15.30
2026/04/23 14:37:00,82.20,-15.30
2026/04/23 14:37:10,83.10,-15.30
2026/04/23 14:37:20,85.10,-15.20
2026/04/23 14:37:30,86.10,-15.20
2026/04/23 14:37:40,86.50,-15.20
2026/04/23 14:37:50,86.60,-15.20
2026/04/23 14:38:00,87.30,-15.10
2026/04/23 14:38:10,87.80,-15.10
2026/04/23 14:38:20,88.20,-15.10
2026/04/23 14:38:30,88.50,-15.00
2026/04/23 14:38:40,88.90,-15.00
2026/04/23 14:38:50,89.30,-15.00
2026/04/23 14:39:00,89.60,-15.00
2026/04/23 14:39:10,89.70,-14.90
2026/04/23 14:39:20,89.90,-14.90
2026/04/23 14:39:30,90.00,-14.90
2026/04/23 14:39:40,90.20,-14.90
2026/04/23 14:39:50,90.20,-14.80
2026/04/23 14:40:00,90.20,-14.80
2026/04/23 14:40:10,89.90,-14.80
2026/04/23 14:40:20,89.80,-14.80
2026/04/23 14:40:30,89.80,-14.70
2026/04/23 14:40:40,90.00,-14.70
2026/04/23 14:40:50,90.20,-14.70
2026/04/23 14:41:00,90.20,-14.60
2026/04/23 14:41:10,90.40,-14.60
2026/04/23 14:41:20,90.60,-14.60
2026/04/23 14:41:30,90.60,-14.60
2026/04/23 14:41:40,90.60,-14.60
2026/04/23 14:41:50,90.60,-14.50
2026/04/23 14:42:00,90.70,-14.50
2026/04/23 14:42:10,90.70,-14.50
2026/04/23 14:42:20,90.40,-14.50
2026/04/23 14:42:30,90.30,-14.40
2026/04/23 14:42:40,90.10,-14.40
2026/04/23 14:42:50,90.10,-14.40
2026/04/23 14:43:00,90.00,-14.40
2026/04/23 14:43:10,89.90,-14.40
2026/04/23 14:43:20,90.00,-14.40
2026/04/23 14:43:31,90.50,-14.30
2026/04/23 14:43:40,90.50,-14.30
2026/04/23 14:43:50,90.40,-14.30
2026/04/23 14:44:00,90.20,-14.30
2026/04/23 14:44:11,90.50,-14.20
2026/04/23 14:44:20,90.50,-14.20
2026/04/23 14:44:30,90.80,-14.20
2026/04/23 14:44:41,91.20,-14.20
2026/04/23 14:44:51,92.20,-14.20
2026/04/23 14:45:00,92.40,-14.10
2026/04/23 14:45:10,92.70,-14.10
2026/04/23 14:45:21,92.50,-14.10
2026/04/23 14:45:30,92.10,-14.10
2026/04/23 14:45:40,92.00,-14.10
2026/04/23 14:45:50,92.40,-14.10
2026/04/23 14:46:00,92.70,-14.00
2026/04/23 14:46:11,92.80,-14.00
2026/04/23 14:46:21,92.90,-14.00
2026/04/23 14:46:31,93.00,-14.00
2026/04/23 14:46:41,93.40,-13.90
2026/04/23 14:46:51,93.70,-13.90
2026/04/23 14:47:01,94.60,-13.90
2026/04/23 14:47:11,95.40,-13.90
2026/04/23 14:47:21,95.70,-13.90
2026/04/23 14:47:31,96.50,-13.90
2026/04/23 14:47:41,97.00,-13.80
2026/04/23 14:47:51,97.00,-13.80
2026/04/23 14:48:01,97.00,-13.80
2026/04/23 14:48:11,97.00,-13.80
2026/04/23 14:48:21,97.00,-13.80
2026/04/23 14:48:31,97.00,-13.80
2026/04/23 14:48:41,97.00,-13.70
2026/04/23 14:48:51,97.00,-13.70
2026/04/23 14:49:01,97.00,-13.70
2026/04/23 14:49:11,97.00,-13.70
2026/04/23 14:49:21,97.00,-13.60
2026/04/23 14:49:31,97.00,-13.60
2026/04/23 14:49:41,97.00,-13.60
2026/04/23 14:49:51,97.00,-13.60
2026/04/23 14:50:01,97.00,-13.60
2026/04/23 14:50:11,97.00,-13.50
2026/04/23 14:50:21,97.00,-13.60
2026/04/23 14:50:31,97.00,-13.50
2026/04/23 14:50:41,97.00,-13.50
2026/04/23 14:50:51,97.00,-13.50
2026/04/23 14:51:01,97.00,-13.50
2026/04/23 14:51:11,97.00,-13.50
2026/04/23 14:51:21,97.00,-13.40
2026/04/23 14:51:31,97.00,-13.40
2026/04/23 14:51:41,97.00,-13.40
2026/04/23 14:51:51,97.00,-13.40
2026/04/23 14:52:01,97.00,-13.40
2026/04/23 14:52:11,97.00,-13.30
2026/04/23 14:52:21,97.00,-13.30
2026/04/23 14:52:31,97.00,-13.30
2026/04/23 14:52:41,97.00,-13.30
2026/04/23 14:52:51,97.00,-13.30
2026/04/23 14:53:01,97.00,-13.30
2026/04/23 14:53:11,97.00,-13.30
2026/04/23 14:53:21,97.00,-13.20
2026/04/23 14:53:31,97.00,-13.20
2026/04/23 14:53:41,97.00,-13.20
2026/04/23 14:53:51,97.00,-13.20
2026/04/23 14:54:01,97.00,-13.20
2026/04/23 14:54:11,97.00,-13.20
2026/04/23 14:54:21,97.00,-13.10
2026/04/23 14:54:31,97.00,-13.10
2026/04/23 14:54:41,97.00,-13.10
2026/04/23 14:54:51,97.00,-13.10
2026/04/23 14:55:01,97.00,-13.10
2026/04/23 14:55:11,97.00,-13.10
2026/04/23 14:55:21,97.00,-13.10
2026/04/23 14:55:31,97.00,-13.00
2026/04/23 14:55:41,97.00,-13.00
2026/04/23 14:55:51,97.00,-13.00
2026/04/23 14:56:01,97.00,-13.00
2026/04/23 14:56:11,97.00,-13.00
2026/04/23 14:56:21,97.00,-13.00
2026/04/23 14:56:31,97.00,-13.00
2026/04/23 14:56:41,96.90,-12.90
2026/04/23 14:56:51,96.50,-12.90
2026/04/23 14:57:01,96.80,-12.90
2026/04/23 14:57:11,97.00,-12.90
2026/04/23 14:57:21,97.00,-12.90
2026/04/23 14:57:31,97.00,-12.90
2026/04/23 14:57:41,97.00,-12.90
2026/04/23 14:57:51,97.00,-12.90
2026/04/23 14:58:01,97.00,-12.90
2026/04/23 14:58:11,97.00,-12.80
2026/04/23 14:58:21,97.00,-12.80
2026/04/23 14:58:31,97.00,-12.80
2026/04/23 14:58:41,97.00,-12.80
2026/04/23 14:58:51,97.00,-12.80
2026/04/23 14:59:01,97.00,-12.80
2026/04/23 14:59:11,97.00,-12.80
2026/04/23 14:59:21,97.00,-12.80
2026/04/23 14:59:31,97.00,-12.70
2026/04/23 14:59:41,97.00,-12.70
2026/04/23 14:59:51,97.00,-12.70
2026/04/23 15:00:01,97.00,-12.70
2026/04/23 15:00:11,97.00,-12.70
2026/04/23 15:00:21,97.00,-12.70
2026/04/23 15:00:31,97.00,-12.70
2026/04/23 15:00:41,96.40,-12.70
2026/04/23 15:00:51,96.10,-12.60
2026/04/23 15:01:01,96.40,-12.60
2026/04/23 15:01:11,96.80,-12.60
2026/04/23 15:01:21,96.80,-12.60
2026/04/23 15:01:31,96.20,-12.60
2026/04/23 15:01:41,96.10,-12.60
2026/04/23 15:01:51,96.00,-12.50
2026/04/23 15:02:01,95.70,-12.50
2026/04/23 15:02:11,95.80,-12.50
2026/04/23 15:02:21,95.90,-12.50
2026/04/23 15:02:31,95.80,-12.50
2026/04/23 15:02:41,95.70,-12.50
2026/04/23 15:02:51,95.80,-12.50
2026/04/23 15:03:01,95.80,-12.40
2026/04/23 15:03:11,95.50,-12.40
2026/04/23 15:03:21,86.10,-12.40
2026/04/23 15:03:31,73.20,-12.40
2026/04/23 15:03:41,61.60,-12.30
2026/04/23 15:03:51,58.10,-12.20
2026/04/23 15:04:01,64.10,-12.20
2026/04/23 15:04:11,74.80,-12.10
2026/04/23 15:04:21,88.30,-12.10
2026/04/23 15:04:31,97.00,-12.10
2026/04/23 15:04:41,97.00,-12.10
2026/04/23 15:04:51,97.00,-12.10
2026/04/23 15:05:01,97.00,-12.00
2026/04/23 15:05:11,90.30,-12.10
2026/04/23 15:05:21,84.20,-12.10
2026/04/23 15:05:31,79.10,-12.10
2026/04/23 15:05:41,75.10,-12.10
2026/04/23 15:05:51,71.70,-12.10
2026/04/23 15:06:01,68.90,-12.20
2026/04/23 15:06:11,66.70,-12.20
2026/04/23 15:06:21,64.50,-12.20
2026/04/23 15:06:31,63.00,-12.30
2026/04/23 15:06:41,61.50,-12.30
2026/04/23 15:06:51,60.20,-12.40
2026/04/23 15:07:01,59.00,-12.40
2026/04/23 15:07:11,58.00,-12.50
2026/04/23 15:07:21,57.10,-12.50
2026/04/23 15:07:31,56.30,-12.60
2026/04/23 15:07:41,55.60,-12.70
2026/04/23 15:07:51,55.10,-12.70
2026/04/23 15:08:01,54.40,-12.70
2026/04/23 15:08:11,53.90,-12.80
2026/04/23 15:08:21,53.40,-12.80
2026/04/23 15:08:31,52.90,-12.90
2026/04/23 15:08:41,52.60,-12.90
2026/04/23 15:08:51,52.20,-13.00
2026/04/23 15:09:01,52.00,-13.10
2026/04/23 15:09:11,51.70,-13.10
2026/04/23 15:09:21,51.30,-13.20
2026/04/23 15:09:31,51.00,-13.20
2026/04/23 15:09:41,50.80,-13.30
2026/04/23 15:09:51,50.60,-13.30
2026/04/23 15:10:01,50.40,-13.40
2026/04/23 15:10:11,50.30,-13.40
2026/04/23 15:10:21,50.10,-13.50
2026/04/23 15:10:31,50.00,-13.60
2026/04/23 15:10:41,49.80,-13.60
2026/04/23 15:10:51,49.60,-13.60
2026/04/23 15:11:01,49.50,-13.70
2026/04/23 15:11:11,49.40,-13.70
2026/04/23 15:11:21,49.30,-13.80
2026/04/23 15:11:31,49.30,-13.90
2026/04/23 15:11:41,49.10,-13.90
2026/04/23 15:11:51,49.10,-13.90
2026/04/23 15:12:01,48.90,-14.00
2026/04/23 15:12:11,48.80,-14.00
2026/04/23 15:12:21,48.80,-14.10
2026/04/23 15:12:31,48.80,-14.10
2026/04/23 15:12:41,48.60,-14.20
2026/04/23 15:12:51,48.60,-14.20
2026/04/23 15:13:01,48.50,-14.30
2026/04/23 15:13:11,48.50,-14.30
2026/04/23 15:13:21,48.50,-14.40
2026/04/23 15:13:31,48.40,-14.40
2026/04/23 15:13:41,48.40,-14.40
2026/04/23 15:13:51,48.20,-14.50
2026/04/23 15:14:01,48.30,-14.50
2026/04/23 15:14:11,48.30,-14.60
2026/04/23 15:14:21,48.20,-14.60
2026/04/23 15:14:31,48.20,-14.60
2026/04/23 15:14:41,48.00,-14.70
2026/04/23 15:14:51,48.10,-14.70
2026/04/23 15:15:01,48.10,-14.70
2026/04/23 15:15:11,48.10,-14.80
2026/04/23 15:15:21,48.10,-14.80
2026/04/23 15:15:31,48.10,-14.90
2026/04/23 15:15:41,48.00,-14.90
2026/04/23 15:15:51,48.00,-14.90
2026/04/23 15:16:01,48.00,-15.00
2026/04/23 15:16:12,48.00,-15.00
2026/04/23 15:16:21,48.00,-15.10
2026/04/23 15:16:31,48.00,-15.10
2026/04/23 15:16:41,48.00,-15.10
2026/04/23 15:16:52,47.90,-15.20
2026/04/23 15:17:01,47.90,-15.20
2026/04/23 15:17:11,47.90,-15.20
2026/04/23 15:17:22,47.90,-15.30
2026/04/23 15:17:32,47.90,-15.30
2026/04/23 15:17:42,47.90,-15.40
2026/04/23 15:17:52,47.90,-15.40
2026/04/23 15:18:02,47.90,-15.40
2026/04/23 15:18:12,47.90,-15.40
2026/04/23 15:18:22,47.90,-15.50
2026/04/23 15:18:32,47.90,-15.50
2026/04/23 15:18:42,47.90,-15.50
2026/04/23 15:18:51,47.90,-15.60
2026/04/23 15:19:02,47.90,-15.60
2026/04/23 15:19:12,47.90,-15.60
2026/04/23 15:19:22,47.90,-15.60
2026/04/23 15:19:31,47.90,-15.60
2026/04/23 15:19:42,48.10,-15.70
2026/04/23 15:19:52,48.10,-15.70
2026/04/23 15:20:02,48.10,-15.70
2026/04/23 15:20:12,48.10,-15.70
2026/04/23 15:20:22,48.10,-15.70
2026/04/23 15:20:32,48.10,-15.70
2026/04/23 15:20:42,48.20,-15.80
2026/04/23 15:20:52,48.20,-15.80
2026/04/23 15:21:02,48.20,-15.80
2026/04/23 15:21:12,48.30,-15.80
2026/04/23 15:21:22,48.30,-15.80
2026/04/23 15:21:32,48.30,-15.80
2026/04/23 15:21:42,48.30,-15.80
2026/04/23 15:21:52,48.40,-15.80
2026/04/23 15:22:02,48.40,-15.80
2026/04/23 15:22:12,48.40,-15.80
2026/04/23 15:22:22,48.50,-15.80
2026/04/23 15:22:32,48.50,-15.80
2026/04/23 15:22:42,48.50,-15.80
2026/04/23 15:22:52,48.50,-15.80
2026/04/23 15:23:02,48.50,-15.90
2026/04/23 15:23:12,48.50,-15.80
2026/04/23 15:23:22,48.60,-15.80
2026/04/23 15:23:32,48.60,-15.90
2026/04/23 15:23:42,48.60,-15.90
2026/04/23 15:23:52,48.60,-15.90
2026/04/23 15:24:02,48.60,-15.90
2026/04/23 15:24:12,48.60,-15.90
2026/04/23 15:24:22,48.60,-15.90
2026/04/23 15:24:32,48.60,-15.90
2026/04/23 15:24:42,48.60,-15.90
2026/04/23 15:24:52,48.60,-15.90
2026/04/23 15:25:02,48.60,-15.90
2026/04/23 15:25:12,48.50,-15.90
2026/04/23 15:25:22,48.50,-15.90
2026/04/23 15:25:32,48.50,-15.90
2026/04/23 15:25:42,48.50,-15.90
2026/04/23 15:25:52,48.50,-16.00
2026/04/23 15:26:02,48.50,-15.90
2026/04/23 15:26:12,48.60,-16.00
2026/04/23 15:26:22,48.70,-16.00
2026/04/23 15:26:32,49.00,-16.00
2026/04/23 15:26:42,49.10,-16.00
2026/04/23 15:26:52,49.30,-16.00
2026/04/23 15:27:02,49.60,-15.90
2026/04/23 15:27:12,50.00,-16.00
2026/04/23 15:27:22,50.40,-15.90
2026/04/23 15:27:32,50.80,-15.90
2026/04/23 15:27:42,51.10,-15.90
2026/04/23 15:27:52,51.50,-15.90
2026/04/23 15:28:02,51.90,-15.90
2026/04/23 15:28:12,52.30,-15.80
2026/04/23 15:28:22,52.70,-15.80
2026/04/23 15:28:32,53.30,-15.80
2026/04/23 15:28:42,53.80,-15.70
2026/04/23 15:28:52,54.40,-15.70
2026/04/23 15:29:02,54.90,-15.70
2026/04/23 15:29:12,55.30,-15.70
2026/04/23 15:29:22,55.90,-15.70
2026/04/23 15:29:32,56.40,-15.60
2026/04/23 15:29:42,56.90,-15.60
2026/04/23 15:29:52,57.40,-15.60
2026/04/23 15:30:02,57.90,-15.50
2026/04/23 15:30:12,58.30,-15.50
2026/04/23 15:30:22,58.90,-15.50
2026/04/23 15:30:32,59.40,-15.40
2026/04/23 15:30:42,59.90,-15.40
2026/04/23 15:30:52,60.50,-15.40
2026/04/23 15:31:02,61.00,-15.40
2026/04/23 15:31:12,61.60,-15.30
2026/04/23 15:31:22,62.30,-15.30
2026/04/23 15:31:32,62.90,-15.20
2026/04/23 15:31:42,63.60,-15.20
2026/04/23 15:31:52,64.50,-15.20
2026/04/23 15:32:02,65.20,-15.20
2026/04/23 15:32:12,66.10,-15.10
2026/04/23 15:32:22,67.10,-15.10
2026/04/23 15:32:32,67.90,-15.10
2026/04/23 15:32:42,69.00,-15.00
2026/04/23 15:32:52,70.20,-15.00
2026/04/23 15:33:02,71.30,-15.00
2026/04/23 15:33:12,72.40,-15.00
2026/04/23 15:33:22,73.60,-14.90
2026/04/23 15:33:32,74.80,-14.90
2026/04/23 15:33:42,76.00,-14.90
2026/04/23 15:33:52,77.00,-14.90
2026/04/23 15:34:02,77.90,-14.80
2026/04/23 15:34:12,79.00,-14.80
2026/04/23 15:34:22,80.00,-14.80
2026/04/23 15:34:32,80.50,-14.80
2026/04/23 15:34:42,81.40,-14.70
2026/04/23 15:34:52,82.10,-14.70
2026/04/23 15:35:02,83.20,-14.70
2026/04/23 15:35:12,83.60,-14.60
2026/04/23 15:35:22,84.10,-14.60
2026/04/23 15:35:32,85.00,-14.60
2026/04/23 15:35:42,85.60,-14.60
2026/04/23 15:35:52,86.10,-14.50
2026/04/23 15:36:02,86.50,-14.50
2026/04/23 15:36:12,86.50,-14.50
2026/04/23 15:36:22,87.00,-14.50
2026/04/23 15:36:32,87.70,-14.50
2026/04/23 15:36:42,87.90,-14.50
2026/04/23 15:36:52,88.10,-14.40
2026/04/23 15:37:02,88.10,-14.40
2026/04/23 15:37:12,88.20,-14.40
2026/04/23 15:37:22,88.30,-14.40
2026/04/23 15:37:32,88.30,-14.30
2026/04/23 15:37:42,88.30,-14.30
2026/04/23 15:37:52,88.20,-14.30
2026/04/23 15:38:02,88.30,-14.30
2026/04/23 15:38:12,88.60,-14.20
2026/04/23 15:38:22,88.80,-14.20
2026/04/23 15:38:32,88.90,-14.20
2026/04/23 15:38:42,89.20,-14.20
2026/04/23 15:38:52,89.80,-14.20
2026/04/23 15:39:02,90.10,-14.10
2026/04/23 15:39:12,90.50,-14.10
2026/04/23 15:39:22,91.00,-14.10
2026/04/23 15:39:32,91.40,-14.10
2026/04/23 15:39:42,91.80,-14.00
2026/04/23 15:39:52,92.00,-14.00
2026/04/23 15:40:02,92.30,-14.00
2026/04/23 15:40:12,92.90,-14.00
2026/04/23 15:40:22,93.00,-14.00
2026/04/23 15:40:32,93.20,-14.00
2026/04/23 15:40:42,93.40,-13.90
2026/04/23 15:40:52,93.80,-13.90
2026/04/23 15:41:02,94.40,-13.90
2026/04/23 15:41:12,95.00,-13.90
2026/04/23 15:41:22,95.30,-13.90
2026/04/23 15:41:32,95.30,-13.80
2026/04/23 15:41:42,95.40,-13.80
2026/04/23 15:41:52,95.40,-13.80
2026/04/23 15:42:02,95.40,-13.80
2026/04/23 15:42:12,95.70,-13.70
2026/04/23 15:42:22,96.30,-13.70
2026/04/23 15:42:32,96.40,-13.70
2026/04/23 15:42:42,96.70,-13.70
2026/04/23 15:42:52,97.00,-13.70
2026/04/23 15:43:02,97.00,-13.70
2026/04/23 15:43:12,97.00,-13.60
2026/04/23 15:43:22,97.00,-13.60
2026/04/23 15:43:32,97.00,-13.60
2026/04/23 15:43:42,97.00,-13.60
2026/04/23 15:43:52,97.00,-13.60
2026/04/23 15:44:02,97.00,-13.60
2026/04/23 15:44:12,97.00,-13.50
2026/04/23 15:44:22,97.00,-13.50
2026/04/23 15:44:32,97.00,-13.50
2026/04/23 15:44:43,97.00,-13.50
2026/04/23 15:44:52,97.00,-13.50
2026/04/23 15:45:02,97.00,-13.40
2026/04/23 15:45:13,97.00,-13.40
2026/04/23 15:45:23,97.00,-13.40
2026/04/23 15:45:32,97.00,-13.40
2026/04/23 15:45:43,97.00,-13.40
2026/04/23 15:45:53,97.00,-13.30
2026/04/23 15:46:03,97.00,-13.30
2026/04/23 15:46:13,97.00,-13.30
2026/04/23 15:46:23,97.00,-13.30
2026/04/23 15:46:33,97.00,-13.30
2026/04/23 15:46:43,97.00,-13.30
2026/04/23 15:46:53,97.00,-13.30
2026/04/23 15:47:03,97.00,-13.20
2026/04/23 15:47:13,97.00,-13.20
2026/04/23 15:47:23,97.00,-13.20
2026/04/23 15:47:33,97.00,-13.20
2026/04/23 15:47:43,97.00,-13.20
2026/04/23 15:47:53,97.00,-13.10
2026/04/23 15:48:03,97.00,-13.10
2026/04/23 15:48:13,97.00,-13.10
2026/04/23 15:48:23,97.00,-13.10
2026/04/23 15:48:33,97.00,-13.10
2026/04/23 15:48:43,97.00,-13.10
2026/04/23 15:48:53,97.00,-13.10
2026/04/23 15:49:03,97.00,-13.00
2026/04/23 15:49:13,97.00,-13.00
2026/04/23 15:49:23,97.00,-13.00
2026/04/23 15:49:33,97.00,-13.00
2026/04/23 15:49:43,97.00,-13.00
2026/04/23 15:49:53,97.00,-13.00
2026/04/23 15:50:03,97.00,-12.90
2026/04/23 15:50:13,97.00,-12.90
2026/04/23 15:50:23,97.00,-12.90
2026/04/23 15:50:33,97.00,-12.90
2026/04/23 15:50:43,97.00,-12.90
2026/04/23 15:50:53,97.00,-12.90
2026/04/23 15:51:03,97.00,-12.90
2026/04/23 15:51:13,97.00,-12.90
2026/04/23 15:51:23,97.00,-12.80
2026/04/23 15:51:33,97.00,-12.80
2026/04/23 15:51:43,97.00,-12.80
2026/04/23 15:51:53,97.00,-12.80
2026/04/23 15:52:03,97.00,-12.80
2026/04/23 15:52:13,97.00,-12.80
2026/04/23 15:52:23,97.00,-12.80
2026/04/23 15:52:33,97.00,-12.80
2026/04/23 15:52:43,97.00,-12.70
2026/04/23 15:52:53,97.00,-12.70
2026/04/23 15:53:03,97.00,-12.70
2026/04/23 15:53:13,97.00,-12.70
2026/04/23 15:53:23,97.00,-12.70
2026/04/23 15:53:33,96.90,-12.70
2026/04/23 15:53:43,96.80,-12.70
2026/04/23 15:53:53,96.70,-12.70
2026/04/23 15:54:03,96.60,-12.70
2026/04/23 15:54:13,96.60,-12.60
2026/04/23 15:54:23,96.10,-12.60
2026/04/23 15:54:33,96.00,-12.60
2026/04/23 15:54:43,95.90,-12.60
2026/04/23 15:54:53,96.20,-12.60
2026/04/23 15:55:03,96.30,-12.60
2026/04/23 15:55:13,96.20,-12.50
2026/04/23 15:55:23,96.10,-12.50
2026/04/23 15:55:33,96.00,-12.50
2026/04/23 15:55:43,95.70,-12.50
2026/04/23 15:55:53,95.20,-12.50
2026/04/23 15:56:03,95.20,-12.50
2026/04/23 15:56:13,94.80,-12.50
2026/04/23 15:56:23,94.90,-12.50
2026/04/23 15:56:33,95.00,-12.50
2026/04/23 15:56:43,94.60,-12.40
2026/04/23 15:56:53,93.90,-12.50
2026/04/23 15:57:03,93.90,-12.40
2026/04/23 15:57:13,93.90,-12.40
2026/04/23 15:57:23,84.00,-12.40
2026/04/23 15:57:33,71.80,-12.40
2026/04/23 15:57:43,61.70,-12.30
2026/04/23 15:57:53,58.80,-12.30
2026/04/23 15:58:03,63.90,-12.30
2026/04/23 15:58:13,76.40,-12.30
2026/04/23 15:58:23,88.20,-12.20
2026/04/23 15:58:33,97.00,-12.20
2026/04/23 15:58:43,97.00,-12.20
2026/04/23 15:58:53,97.00,-12.20
2026/04/23 15:59:03,97.00,-12.30
2026/04/23 15:59:13,90.60,-12.30
2026/04/23 15:59:23,84.00,-12.30
2026/04/23 15:59:33,79.30,-12.30
2026/04/23 15:59:43,75.30,-12.40
2026/04/23 15:59:53,72.10,-12.40
2026/04/23 16:00:03,69.40,-12.50
2026/04/23 16:00:13,67.10,-12.50
2026/04/23 16:00:23,65.10,-12.60
2026/04/23 16:00:33,63.40,-12.70
2026/04/23 16:00:43,61.90,-12.70
2026/04/23 16:00:53,60.40,-12.80
2026/04/23 16:01:03,59.40,-12.90
2026/04/23 16:01:13,58.20,-12.90
2026/04/23 16:01:23,57.30,-13.00
2026/04/23 16:01:33,56.60,-13.00
2026/04/23 16:01:43,56.00,-13.10
2026/04/23 16:01:53,55.30,-13.10
2026/04/23 16:02:03,54.80,-13.20
2026/04/23 16:02:13,54.20,-13.20
2026/04/23 16:02:23,53.70,-13.30
2026/04/23 16:02:33,53.40,-13.40
2026/04/23 16:02:43,53.00,-13.40
2026/04/23 16:02:53,52.70,-13.50
2026/04/23 16:03:03,52.50,-13.50
2026/04/23 16:03:13,52.30,-13.60
2026/04/23 16:03:23,51.90,-13.60
2026/04/23 16:03:33,51.70,-13.60
2026/04/23 16:03:43,51.50,-13.70
2026/04/23 16:03:53,51.30,-13.80
2026/04/23 16:04:03,51.20,-13.80
2026/04/23 16:04:13,51.10,-13.80
2026/04/23 16:04:23,51.00,-13.90
2026/04/23 16:04:33,50.90,-13.90
2026/04/23 16:04:43,50.70,-13.90
2026/04/23 16:04:53,50.60,-13.90
2026/04/23 16:05:03,50.50,-14.00
2026/04/23 16:05:13,50.40,-14.00
2026/04/23 16:05:23,50.40,-14.00
2026/04/23 16:05:33,50.20,-14.10
2026/04/23 16:05:43,50.10,-14.10
2026/04/23 16:05:53,50.10,-14.10
2026/04/23 16:06:03,49.90,-14.20
2026/04/23 16:06:13,49.80,-14.20
2026/04/23 16:06:23,49.80,-14.20
2026/04/23 16:06:33,49.80,-14.20
2026/04/23 16:06:43,49.70,-14.20
2026/04/23 16:06:53,49.60,-14.30
2026/04/23 16:07:03,49.60,-14.30
2026/04/23 16:07:13,49.50,-14.40
2026/04/23 16:07:23,49.40,-14.40
2026/04/23 16:07:33,49.40,-14.40
2026/04/23 16:07:43,49.30,-14.40
2026/04/23 16:07:53,49.30,-14.50
2026/04/23 16:08:03,49.30,-14.50
2026/04/23 16:08:13,49.30,-14.50
2026/04/23 16:08:23,49.20,-14.50
2026/04/23 16:08:33,49.20,-14.60
2026/04/23 16:08:43,49.10,-14.60
2026/04/23 16:08:53,49.10,-14.60
2026/04/23 16:09:03,49.10,-14.60
2026/04/23 16:09:13,49.00,-14.70
2026/04/23 16:09:23,49.00,-14.70
2026/04/23 16:09:33,48.90,-14.70
2026/04/23 16:09:43,48.90,-14.70
2026/04/23 16:09:53,48.80,-14.80
2026/04/23 16:10:03,48.80,-14.80
2026/04/23 16:10:13,48.80,-14.80
2026/04/23 16:10:23,48.80,-14.80
2026/04/23 16:10:33,48.80,-14.90
2026/04/23 16:10:43,48.70,-14.90
2026/04/23 16:10:53,48.70,-14.90
2026/04/23 16:11:03,48.60,-15.00
2026/04/23 16:11:13,48.60,-15.00
2026/04/23 16:11:23,48.60,-15.00
2026/04/23 16:11:33,48.60,-15.00
2026/04/23 16:11:43,48.50,-15.10
2026/04/23 16:11:53,48.50,-15.10
2026/04/23 16:12:03,48.50,-15.10
2026/04/23 16:12:13,48.40,-15.20
2026/04/23 16:12:23,48.40,-15.20
2026/04/23 16:12:33,48.40,-15.20
2026/04/23 16:12:43,48.40,-15.20
2026/04/23 16:12:53,48.40,-15.20
2026/04/23 16:13:03,48.40,-15.30
2026/04/23 16:13:13,48.50,-15.30
2026/04/23 16:13:23,48.50,-15.30
2026/04/23 16:13:33,48.50,-15.30
2026/04/23 16:13:43,48.40,-15.40
2026/04/23 16:13:53,48.40,-15.40
2026/04/23 16:14:03,48.40,-15.40
2026/04/23 16:14:13,48.40,-15.50
2026/04/23 16:14:23,48.40,-15.50
2026/04/23 16:14:33,48.30,-15.50
2026/04/23 16:14:43,48.30,-15.60
2026/04/23 16:14:53,48.30,-15.60
2026/04/23 16:15:03,48.30,-15.60
2026/04/23 16:15:13,48.30,-15.60
2026/04/23 16:15:23,48.30,-15.70
2026/04/23 16:15:33,48.30,-15.70
2026/04/23 16:15:44,48.30,-15.70
2026/04/23 16:15:54,48.40,-15.70
2026/04/23 16:16:03,48.30,-15.80
2026/04/23 16:16:13,48.30,-15.80
2026/04/23 16:16:23,48.30,-15.80
2026/04/23 16:16:34,48.30,-15.80
2026/04/23 16:16:44,48.40,-15.90
2026/04/23 16:16:53,48.30,-15.90
2026/04/23 16:17:03,48.30,-15.90
2026/04/23 16:17:13,48.30,-15.90
2026/04/23 16:17:24,48.30,-16.00
2026/04/23 16:17:33,48.30,-16.00
2026/04/23 16:17:43,48.30,-16.00
2026/04/23 16:17:54,48.30,-16.10
2026/04/23 16:18:04,48.30,-16.10
2026/04/23 16:18:14,48.30,-16.10
2026/04/23 16:18:24,48.30,-16.10
2026/04/23 16:18:34,48.30,-16.10
2026/04/23 16:18:44,48.30,-16.20
2026/04/23 16:18:54,48.30,-16.20
2026/04/23 16:19:04,48.30,-16.20
2026/04/23 16:19:14,48.30,-16.20
2026/04/23 16:19:24,48.30,-16.20
2026/04/23 16:19:34,48.30,-16.30
2026/04/23 16:19:44,48.30,-16.30
2026/04/23 16:19:54,48.40,-16.30
2026/04/23 16:20:04,48.40,-16.30
2026/04/23 16:20:14,48.40,-16.30
2026/04/23 16:20:24,48.60,-16.30
2026/04/23 16:20:34,48.70,-16.30
2026/04/23 16:20:44,48.80,-16.30
2026/04/23 16:20:54,49.00,-16.30
2026/04/23 16:21:04,49.60,-16.30
2026/04/23 16:21:14,49.60,-16.30
2026/04/23 16:21:24,49.90,-16.30
2026/04/23 16:21:34,50.20,-16.30
2026/04/23 16:21:44,50.50,-16.30
2026/04/23 16:21:54,50.90,-16.20
2026/04/23 16:22:04,51.30,-16.20
2026/04/23 16:22:14,51.70,-16.20
2026/04/23 16:22:24,52.10,-16.20
2026/04/23 16:22:34,52.60,-16.20
2026/04/23 16:22:44,53.00,-16.10
2026/04/23 16:22:54,53.50,-16.10
2026/04/23 16:23:04,54.20,-16.10
2026/04/23 16:23:14,54.60,-16.00
2026/04/23 16:23:24,55.10,-16.00
2026/04/23 16:23:34,55.70,-15.90
2026/04/23 16:23:44,56.20,-15.90
2026/04/23 16:23:54,56.90,-15.90
2026/04/23 16:24:04,57.40,-15.90
2026/04/23 16:24:14,58.00,-15.80
2026/04/23 16:24:24,58.60,-15.80
2026/04/23 16:24:34,59.20,-15.70
2026/04/23 16:24:44,59.90,-15.70
2026/04/23 16:24:54,60.40,-15.70
2026/04/23 16:25:04,61.00,-15.60
2026/04/23 16:25:14,61.70,-15.60
2026/04/23 16:25:24,62.30,-15.60
2026/04/23 16:25:34,63.10,-15.50
2026/04/23 16:25:44,63.80,-15.50
2026/04/23 16:25:54,64.80,-15.50
2026/04/23 16:26:04,65.60,-15.40
2026/04/23 16:26:14,66.40,-15.40
2026/04/23 16:26:24,67.50,-15.40
2026/04/23 16:26:34,68.70,-15.30
2026/04/23 16:26:44,69.80,-15.30
2026/04/23 16:26:54,71.00,-15.20
2026/04/23 16:27:04,72.60,-15.20
2026/04/23 16:27:14,74.30,-15.20
2026/04/23 16:27:24,75.70,-15.20
2026/04/23 16:27:34,77.20,-15.10
2026/04/23 16:27:44,78.80,-15.10
2026/04/23 16:27:54,80.40,-15.00
2026/04/23 16:28:04,82.20,-15.00
2026/04/23 16:28:14,83.70,-15.00
2026/04/23 16:28:24,84.80,-15.00
2026/04/23 16:28:34,85.80,-14.90
2026/04/23 16:28:44,86.60,-14.90
2026/04/23 16:28:54,87.30,-14.90
2026/04/23 16:29:04,88.40,-14.80
2026/04/23 16:29:14,89.10,-14.80
2026/04/23 16:29:24,90.10,-14.80
2026/04/23 16:29:34,90.70,-14.80
2026/04/23 16:29:44,91.20,-14.70
2026/04/23 16:29:54,91.80,-14.70
2026/04/23 16:30:04,92.40,-14.70
2026/04/23 16:30:14,92.90,-14.60
2026/04/23 16:30:24,93.20,-14.60
2026/04/23 16:30:34,93.40,-14.60
2026/04/23 16:30:44,93.30,-14.50
2026/04/23 16:30:54,93.80,-14.50
2026/04/23 16:31:04,93.80,-14.50
2026/04/23 16:31:14,93.90,-14.50
2026/04/23 16:31:24,94.50,-14.50
2026/04/23 16:31:34,94.40,-14.40
2026/04/23 16:31:44,94.60,-14.40
2026/04/23 16:31:54,94.80,-14.40
2026/04/23 16:32:04,95.10,-14.40
2026/04/23 16:32:14,95.30,-14.30
2026/04/23 16:32:24,95.30,-14.30
2026/04/23 16:32:34,95.40,-14.30
2026/04/23 16:32:44,95.50,-14.20
2026/04/23 16:32:54,95.80,-14.20
2026/04/23 16:33:04,96.20,-14.20
2026/04/23 16:33:14,96.30,-14.20
2026/04/23 16:33:24,96.60,-14.20
2026/04/23 16:33:34,96.70,-14.10
2026/04/23 16:33:44,96.90,-14.10
2026/04/23 16:33:54,97.00,-14.10
2026/04/23 16:34:04,97.00,-14.10
2026/04/23 16:34:14,97.00,-14.00
2026/04/23 16:34:24,97.00,-14.00
2026/04/23 16:34:34,97.00,-14.00
2026/04/23 16:34:44,97.00,-14.00
2026/04/23 16:34:54,97.00,-13.90
2026/04/23 16:35:04,97.00,-13.90
2026/04/23 16:35:14,97.00,-13.90
2026/04/23 16:35:24,97.00,-13.90
2026/04/23 16:35:34,97.00,-13.90
2026/04/23 16:35:44,97.00,-13.80
2026/04/23 16:35:54,97.00,-13.80
2026/04/23 16:36:04,97.00,-13.80
2026/04/23 16:36:14,97.00,-13.80
2026/04/23 16:36:24,97.00,-13.80
2026/04/23 16:36:34,97.00,-13.70
2026/04/23 16:36:44,97.00,-13.70
2026/04/23 16:36:54,97.00,-13.70
2026/04/23 16:37:04,97.00,-13.70
2026/04/23 16:37:14,97.00,-13.60
2026/04/23 16:37:24,97.00,-13.60
2026/04/23 16:37:34,97.00,-13.60
2026/04/23 16:37:44,97.00,-13.60
2026/04/23 16:37:54,97.00,-13.60
2026/04/23 16:38:04,97.00,-13.50
2026/04/23 16:38:14,97.00,-13.50
2026/04/23 16:38:24,97.00,-13.50
2026/04/23 16:38:34,97.00,-13.50
2026/04/23 16:38:44,97.00,-13.50
2026/04/23 16:38:54,97.00,-13.50
2026/04/23 16:39:04,97.00,-13.40
2026/04/23 16:39:14,97.00,-13.40
2026/04/23 16:39:24,97.00,-13.40
2026/04/23 16:39:34,97.00,-13.40
2026/04/23 16:39:44,97.00,-13.30
2026/04/23 16:39:54,97.00,-13.30
2026/04/23 16:40:04,97.00,-13.30
2026/04/23 16:40:14,97.00,-13.30
2026/04/23 16:40:24,97.00,-13.30
2026/04/23 16:40:34,97.00,-13.20
2026/04/23 16:40:44,97.00,-13.20
2026/04/23 16:40:54,96.90,-13.20
2026/04/23 16:41:04,96.70,-13.20
2026/04/23 16:41:14,96.50,-13.20
2026/04/23 16:41:24,96.50,-13.10
2026/04/23 16:41:34,95.90,-13.10
2026/04/23 16:41:44,95.80,-13.10
2026/04/23 16:41:54,95.90,-13.10
2026/04/23 16:42:04,95.70,-13.10
2026/04/23 16:42:14,95.60,-13.10
2026/04/23 16:42:24,95.70,-13.00
2026/04/23 16:42:34,95.80,-13.00
2026/04/23 16:42:44,96.20,-13.00
2026/04/23 16:42:54,96.40,-13.00
2026/04/23 16:43:04,96.20,-13.00
2026/04/23 16:43:14,96.00,-13.00
2026/04/23 16:43:24,96.00,-13.00
2026/04/23 16:43:34,95.90,-12.90
2026/04/23 16:43:44,95.50,-13.00
2026/04/23 16:43:54,95.70,-12.90
2026/04/23 16:44:04,96.00,-12.90
2026/04/23 16:44:14,96.00,-12.90
2026/04/23 16:44:24,95.90,-12.90
2026/04/23 16:44:34,95.70,-12.80
2026/04/23 16:44:44,95.80,-12.80
2026/04/23 16:44:54,96.10,-12.80
2026/04/23 16:45:04,96.20,-12.80
2026/04/23 16:45:14,95.80,-12.80
2026/04/23 16:45:24,95.40,-12.80
2026/04/23 16:45:35,95.50,-12.80
2026/04/23 16:45:44,95.70,-12.70
2026/04/23 16:45:54,95.70,-12.70
2026/04/23 16:46:05,95.60,-12.70
2026/04/23 16:46:15,95.30,-12.70
2026/04/23 16:46:24,95.30,-12.70
2026/04/23 16:46:34,94.90,-12.70
2026/04/23 16:46:45,95.20,-12.70
2026/04/23 16:46:55,94.90,-12.60
2026/04/23 16:47:04,95.00,-12.60
2026/04/23 16:47:14,94.70,-12.60
2026/04/23 16:47:24,94.40,-12.60
2026/04/23 16:47:35,94.30,-12.60
2026/04/23 16:47:45,94.00,-12.60
2026/04/23 16:47:55,94.30,-12.50
2026/04/23 16:48:05,94.30,-12.50
2026/04/23 16:48:15,94.40,-12.50
2026/04/23 16:48:24,94.60,-12.50
2026/04/23 16:48:35,94.60,-12.50
2026/04/23 16:48:45,94.40,-12.50
2026/04/23 16:48:55,94.50,-12.50
2026/04/23 16:49:05,94.50,-12.40
2026/04/23 16:49:15,94.20,-12.40
2026/04/23 16:49:25,93.70,-12.40
2026/04/23 16:49:35,93.60,-12.40
2026/04/23 16:49:45,93.70,-12.40
2026/04/23 16:49:55,93.80,-12.40
2026/04/23 16:50:05,92.50,-12.40
2026/04/23 16:50:15,78.40,-12.30
2026/04/23 16:50:25,64.40,-12.30
2026/04/23 16:50:35,54.60,-12.20
2026/04/23 16:50:45,53.50,-12.20
2026/04/23 16:50:55,62.70,-12.10
2026/04/23 16:51:05,78.30,-12.10
2026/04/23 16:51:15,90.80,-12.10
2026/04/23 16:51:25,97.00,-12.10
2026/04/23 16:51:35,97.00,-12.00
2026/04/23 16:51:45,97.00,-12.00
2026/04/23 16:51:55,96.30,-12.10
2026/04/23 16:52:05,89.90,-12.10
2026/04/23 16:52:15,84.10,-12.10
2026/04/23 16:52:25,78.90,-12.10
2026/04/23 16:52:35,75.10,-12.20
2026/04/23 16:52:45,71.70,-12.20
2026/04/23 16:52:55,68.90,-12.30
2026/04/23 16:53:05,66.80,-12.30
2026/04/23 16:53:15,64.80,-12.30
2026/04/23 16:53:25,63.10,-12.40
2026/04/23 16:53:35,61.60,-12.50
2026/04/23 16:53:45,60.30,-12.50
2026/04/23 16:53:55,59.20,-12.60
2026/04/23 16:54:05,58.20,-12.70
2026/04/23 16:54:15,57.30,-12.70
2026/04/23 16:54:25,56.60,-12.80
2026/04/23 16:54:35,55.80,-12.80
2026/04/23 16:54:45,55.20,-12.90
2026/04/23 16:54:55,54.60,-13.00
2026/04/23 16:55:05,54.20,-13.00
2026/04/23 16:55:15,53.70,-13.10
2026/04/23 16:55:25,53.30,-13.10
2026/04/23 16:55:35,53.00,-13.20
2026/04/23 16:55:45,52.60,-13.30
2026/04/23 16:55:55,52.30,-13.30
2026/04/23 16:56:05,52.00,-13.40
2026/04/23 16:56:15,51.80,-13.40
2026/04/23 16:56:25,51.60,-13.50
2026/04/23 16:56:35,51.40,-13.60
2026/04/23 16:56:45,51.20,-13.60
2026/04/23 16:56:55,50.80,-13.70
2026/04/23 16:57:05,50.80,-13.70
2026/04/23 16:57:15,50.50,-13.80
2026/04/23 16:57:25,50.40,-13.80
2026/04/23 16:57:35,50.40,-13.90
2026/04/23 16:57:45,50.10,-13.90
2026/04/23 16:57:55,50.00,-14.00
2026/04/23 16:58:05,49.90,-14.00
2026/04/23 16:58:15,49.80,-14.10
2026/04/23 16:58:25,49.80,-14.20
2026/04/23 16:58:35,49.70,-14.20
2026/04/23 16:58:45,49.60,-14.20
2026/04/23 16:58:55,49.50,-14.30
2026/04/23 16:59:05,49.50,-14.30
2026/04/23 16:59:15,49.40,-14.40
2026/04/23 16:59:25,49.40,-14.40
2026/04/23 16:59:35,49.30,-14.40
2026/04/23 16:59:45,49.30,-14.50
2026/04/23 16:59:55,49.30,-14.50
2026/04/23 17:00:05,49.30,-14.60
2026/04/23 17:00:15,49.30,-14.60
2026/04/23 17:00:25,49.30,-14.60
2026/04/23 17:00:35,49.20,-14.60
2026/04/23 17:00:45,49.20,-14.60
2026/04/23 17:00:55,49.20,-14.70
2026/04/23 17:01:05,49.20,-14.70
2026/04/23 17:01:15,49.30,-14.70
2026/04/23 17:01:25,49.30,-14.70
2026/04/23 17:01:35,49.30,-14.70
2026/04/23 17:01:45,49.30,-14.80
2026/04/23 17:01:55,49.30,-14.80
2026/04/23 17:02:05,49.30,-14.80
2026/04/23 17:02:15,49.30,-14.80
2026/04/23 17:02:25,49.30,-14.80
2026/04/23 17:02:35,49.30,-14.80
2026/04/23 17:02:45,49.30,-14.80
2026/04/23 17:02:55,49.30,-14.90
2026/04/23 17:03:05,49.10,-14.90
2026/04/23 17:03:15,49.10,-14.90
2026/04/23 17:03:25,49.10,-14.90
2026/04/23 17:03:35,49.20,-14.90
2026/04/23 17:03:45,49.20,-14.90
2026/04/23 17:03:55,49.20,-14.90
2026/04/23 17:04:05,49.20,-15.00
2026/04/23 17:04:15,49.20,-15.00
2026/04/23 17:04:25,49.20,-15.00
2026/04/23 17:04:35,49.20,-15.00
2026/04/23 17:04:45,49.20,-15.00
2026/04/23 17:04:55,49.20,-15.00
2026/04/23 17:05:05,49.10,-15.10
2026/04/23 17:05:15,49.10,-15.10
2026/04/23 17:05:25,49.10,-15.10
2026/04/23 17:05:35,49.10,-15.10
2026/04/23 17:05:45,49.10,-15.10
2026/04/23 17:05:55,49.00,-15.10
2026/04/23 17:06:05,49.00,-15.20
2026/04/23 17:06:15,49.00,-15.20
2026/04/23 17:06:25,49.00,-15.20
2026/04/23 17:06:35,49.00,-15.20
2026/04/23 17:06:45,48.90,-15.20
2026/04/23 17:06:55,48.90,-15.20
2026/04/23 17:07:05,48.90,-15.20
2026/04/23 17:07:15,48.90,-15.30
2026/04/23 17:07:25,48.90,-15.30
2026/04/23 17:07:35,48.80,-15.30
2026/04/23 17:07:45,48.80,-15.30
2026/04/23 17:07:55,48.80,-15.40
2026/04/23 17:08:05,48.80,-15.40
2026/04/23 17:08:15,48.70,-15.40
2026/04/23 17:08:25,48.70,-15.40
2026/04/23 17:08:35,48.70,-15.40
2026/04/23 17:08:45,48.70,-15.40
2026/04/23 17:08:55,48.70,-15.50
2026/04/23 17:09:05,48.70,-15.50
2026/04/23 17:09:15,48.60,-15.50
2026/04/23 17:09:25,48.60,-15.50
2026/04/23 17:09:35,48.60,-15.60
2026/04/23 17:09:45,48.60,-15.60
2026/04/23 17:09:55,48.60,-15.60
2026/04/23 17:10:05,48.60,-15.60
2026/04/23 17:10:15,48.60,-15.60
2026/04/23 17:10:25,48.60,-15.70
2026/04/23 17:10:35,48.60,-15.70
2026/04/23 17:10:45,48.60,-15.70
2026/04/23 17:10:55,48.60,-15.70
2026/04/23 17:11:05,48.60,-15.70
2026/04/23 17:11:15,48.60,-15.70
2026/04/23 17:11:25,48.60,-15.80
2026/04/23 17:11:35,48.60,-15.80
2026/04/23 17:11:45,48.50,-15.80
2026/04/23 17:11:55,48.50,-15.80
2026/04/23 17:12:05,48.50,-15.90
2026/04/23 17:12:15,48.50,-15.90
2026/04/23 17:12:25,48.50,-15.90
2026/04/23 17:12:35,48.50,-15.90
2026/04/23 17:12:45,48.40,-15.90
2026/04/23 17:12:55,48.40,-16.00
2026/04/23 17:13:05,48.40,-16.00
2026/04/23 17:13:15,48.40,-16.00
2026/04/23 17:13:25,48.40,-16.00
2026/04/23 17:13:35,48.50,-16.00
2026/04/23 17:13:45,48.50,-16.10
2026/04/23 17:13:55,48.50,-16.10
2026/04/23 17:14:05,48.50,-16.10
2026/04/23 17:14:15,48.60,-16.10
2026/04/23 17:14:25,48.80,-16.10
2026/04/23 17:14:35,48.90,-16.10
2026/04/23 17:14:45,49.00,-16.10
2026/04/23 17:14:55,49.20,-16.10
2026/04/23 17:15:06,49.40,-16.10
2026/04/23 17:15:16,49.80,-16.10
2026/04/23 17:15:25,50.30,-16.10
2026/04/23 17:15:35,50.70,-16.10
2026/04/23 17:15:46,51.20,-16.10
2026/04/23 17:15:56,51.90,-16.00
2026/04/23 17:16:05,52.40,-16.00
2026/04/23 17:16:16,53.10,-16.00
2026/04/23 17:16:26,53.70,-16.00
2026/04/23 17:16:36,54.50,-16.00
2026/04/23 17:16:45,55.20,-15.90
2026/04/23 17:16:56,56.10,-15.90
2026/04/23 17:17:06,57.10,-15.90
2026/04/23 17:17:15,57.90,-15.80
2026/04/23 17:17:26,58.90,-15.80
2026/04/23 17:17:36,59.80,-15.80
2026/04/23 17:17:46,60.80,-15.70
2026/04/23 17:17:56,61.50,-15.70
2026/04/23 17:18:06,62.30,-15.70
2026/04/23 17:18:16,63.20,-15.70
2026/04/23 17:18:26,64.20,-15.60
2026/04/23 17:18:36,65.20,-15.60
2026/04/23 17:18:46,65.90,-15.60
2026/04/23 17:18:56,67.00,-15.50
2026/04/23 17:19:06,69.10,-15.50
2026/04/23 17:19:16,71.30,-15.50
2026/04/23 17:19:26,73.10,-15.40
2026/04/23 17:19:36,75.30,-15.40
2026/04/23 17:19:46,77.30,-15.40
2026/04/23 17:19:56,79.50,-15.30
2026/04/23 17:20:06,82.30,-15.30
2026/04/23 17:20:16,83.90,-15.30
2026/04/23 17:20:26,85.70,-15.20
2026/04/23 17:20:36,87.20,-15.20
2026/04/23 17:20:46,88.10,-15.20
2026/04/23 17:20:56,88.90,-15.20
2026/04/23 17:21:06,89.40,-15.10
2026/04/23 17:21:16,89.80,-15.10
2026/04/23 17:21:26,90.20,-15.10
2026/04/23 17:21:36,90.50,-15.00
2026/04/23 17:21:46,90.80,-15.00
2026/04/23 17:21:56,91.10,-15.00
2026/04/23 17:22:06,91.50,-14.90
2026/04/23 17:22:16,91.60,-14.90
2026/04/23 17:22:26,92.00,-14.90
2026/04/23 17:22:36,92.40,-14.90
2026/04/23 17:22:46,92.70,-14.80
2026/04/23 17:22:56,93.00,-14.80
2026/04/23 17:23:06,93.40,-14.80
2026/04/23 17:23:16,93.80,-14.80
2026/04/23 17:23:26,94.20,-14.70
2026/04/23 17:23:36,94.80,-14.70
2026/04/23 17:23:46,95.00,-14.70
2026/04/23 17:23:56,95.00,-14.60
2026/04/23 17:24:06,94.90,-14.60
2026/04/23 17:24:16,95.00,-14.60
2026/04/23 17:24:26,95.20,-14.50
2026/04/23 17:24:36,95.30,-14.50
2026/04/23 17:24:46,95.30,-14.50
2026/04/23 17:24:56,95.10,-14.50
2026/04/23 17:25:06,95.10,-14.50
2026/04/23 17:25:16,95.10,-14.40
2026/04/23 17:25:26,95.20,-14.40
2026/04/23 17:25:36,95.20,-14.40
2026/04/23 17:25:46,95.30,-14.30
2026/04/23 17:25:56,95.40,-14.30
2026/04/23 17:26:06,95.70,-14.30
2026/04/23 17:26:16,95.80,-14.30
2026/04/23 17:26:26,96.20,-14.30
2026/04/23 17:26:36,96.50,-14.20
2026/04/23 17:26:46,96.80,-14.20
2026/04/23 17:26:56,96.90,-14.20
2026/04/23 17:27:06,97.00,-14.20
2026/04/23 17:27:16,97.00,-14.10
2026/04/23 17:27:26,97.00,-14.10
2026/04/23 17:27:36,97.00,-14.10
2026/04/23 17:27:46,97.00,-14.10
2026/04/23 17:27:56,97.00,-14.00
2026/04/23 17:28:06,97.00,-14.00
2026/04/23 17:28:16,97.00,-14.00
2026/04/23 17:28:26,97.00,-14.00
2026/04/23 17:28:36,97.00,-13.90
2026/04/23 17:28:46,97.00,-13.90
2026/04/23 17:28:56,97.00,-13.90
2026/04/23 17:29:06,97.00,-13.90
2026/04/23 17:29:16,97.00,-13.90
2026/04/23 17:29:26,97.00,-13.80
2026/04/23 17:29:36,97.00,-13.80
2026/04/23 17:29:46,97.00,-13.80
2026/04/23 17:29:56,97.00,-13.80
2026/04/23 17:30:06,97.00,-13.70
2026/04/23 17:30:16,97.00,-13.70
2026/04/23 17:30:26,97.00,-13.70
2026/04/23 17:30:36,97.00,-13.70
2026/04/23 17:30:46,97.00,-13.60
2026/04/23 17:30:56,97.00,-13.60
2026/04/23 17:31:06,97.00,-13.60
2026/04/23 17:31:16,97.00,-13.60
2026/04/23 17:31:26,97.00,-13.50
2026/04/23 17:31:36,96.60,-13.50
2026/04/23 17:31:46,96.10,-13.50
2026/04/23 17:31:56,95.50,-13.50
2026/04/23 17:32:06,95.20,-13.50
2026/04/23 17:32:16,95.00,-13.40
2026/04/23 17:32:26,94.70,-13.40
2026/04/23 17:32:36,94.20,-13.40
2026/04/23 17:32:46,93.80,-13.40
2026/04/23 17:32:56,94.00,-13.30
2026/04/23 17:33:06,94.00,-13.30
2026/04/23 17:33:16,94.20,-13.30
2026/04/23 17:33:26,94.40,-13.30
2026/04/23 17:33:36,94.20,-13.30
2026/04/23 17:33:46,94.30,-13.30
2026/04/23 17:33:56,94.40,-13.20
2026/04/23 17:34:06,94.50,-13.20
2026/04/23 17:34:16,94.50,-13.20
2026/04/23 17:34:26,94.30,-13.20
2026/04/23 17:34:36,94.10,-13.10
2026/04/23 17:34:46,94.30,-13.10
2026/04/23 17:34:56,93.90,-13.10
2026/04/23 17:35:06,93.80,-13.10
2026/04/23 17:35:16,93.60,-13.10
2026/04/23 17:35:26,93.40,-13.10
2026/04/23 17:35:36,93.80,-13.00
2026/04/23 17:35:46,93.80,-13.00
2026/04/23 17:35:56,93.10,-13.00
2026/04/23 17:36:06,93.00,-13.00
2026/04/23 17:36:16,93.20,-12.90
2026/04/23 17:36:26,93.50,-13.00
2026/04/23 17:36:36,93.70,-12.90
2026/04/23 17:36:46,93.90,-12.90
2026/04/23 17:36:56,93.50,-12.90
2026/04/23 17:37:06,93.20,-12.90
2026/04/23 17:37:16,93.00,-12.90
2026/04/23 17:37:26,93.00,-12.80
2026/04/23 17:37:36,93.60,-12.80
2026/04/23 17:37:46,93.20,-12.80
2026/04/23 17:37:56,92.70,-12.80
2026/04/23 17:38:06,92.80,-12.80
2026/04/23 17:38:16,92.80,-12.80
2026/04/23 17:38:26,93.20,-12.70
2026/04/23 17:38:36,92.70,-12.70
2026/04/23 17:38:46,92.90,-12.70
2026/04/23 17:38:56,92.90,-12.70
2026/04/23 17:39:06,92.90,-12.70
2026/04/23 17:39:16,93.30,-12.70
2026/04/23 17:39:26,93.30,-12.70
2026/04/23 17:39:36,93.20,-12.60
2026/04/23 17:39:46,93.00,-12.60
2026/04/23 17:39:56,92.90,-12.60
2026/04/23 17:40:06,92.80,-12.60
2026/04/23 17:40:16,92.80,-12.60
2026/04/23 17:40:26,92.50,-12.50
2026/04/23 17:40:36,92.60,-12.50
2026/04/23 17:40:46,92.70,-12.50
2026/04/23 17:40:56,92.50,-12.50
2026/04/23 17:41:06,91.60,-12.50
2026/04/23 17:41:16,91.80,-12.50
2026/04/23 17:41:26,92.40,-12.50
2026/04/23 17:41:36,92.00,-12.50
2026/04/23 17:41:46,91.90,-12.40
2026/04/23 17:41:56,91.20,-12.40
2026/04/23 17:42:06,91.00,-12.40
2026/04/23 17:42:16,90.90,-12.40
2026/04/23 17:42:26,91.00,-12.40
2026/04/23 17:42:36,91.20,-12.30
2026/04/23 17:42:46,91.30,-12.30
2026/04/23 17:42:56,91.20,-12.30
2026/04/23 17:43:06,90.90,-12.30
2026/04/23 17:43:16,90.70,-12.30
2026/04/23 17:43:26,90.50,-12.30
2026/04/23 17:43:36,90.60,-12.30
2026/04/23 17:43:46,90.80,-12.30
2026/04/23 17:43:56,91.00,-12.20
2026/04/23 17:44:06,90.60,-12.20
2026/04/23 17:44:16,90.10,-12.20
2026/04/23 17:44:26,90.10,-12.20
2026/04/23 17:44:36,90.00,-12.20
2026/04/23 17:44:46,90.10,-12.20
2026/04/23 17:44:56,90.10,-12.20
2026/04/23 17:45:06,90.30,-12.10
2026/04/23 17:45:16,90.40,-12.10
2026/04/23 17:45:26,90.30,-12.10
2026/04/23 17:45:36,90.70,-12.10
2026/04/23 17:45:46,90.80,-12.10
2026/04/23 17:45:57,90.10,-12.10
2026/04/23 17:46:06,89.20,-12.00
2026/04/23 17:46:16,88.00,-12.00
2026/04/23 17:46:26,85.90,-12.00
2026/04/23 17:46:37,83.30,-12.00
2026/04/23 17:46:46,80.20,-11.90
2026/04/23 17:46:56,75.80,-11.90
2026/04/23 17:47:07,69.50,-11.90
2026/04/23 17:47:17,60.60,-11.90
2026/04/23 17:47:26,47.10,-11.80
2026/04/23 17:47:37,26.60,-11.80
2026/04/23 17:47:47,99.90,-11.80
2026/04/23 17:47:57,99.90,-11.70
2026/04/23 17:48:07,99.90,-11.70
2026/04/23 17:48:17,99.90,-11.60
2026/04/23 17:48:27,99.90,-11.60
2026/04/23 17:48:37,99.90,-11.60
2026/04/23 17:48:47,99.90,-11.50
2026/04/23 17:48:57,99.90,-11.40
2026/04/23 17:49:06,99.90,-11.40
2026/04/23 17:49:17,99.90,-11.30
2026/04/23 17:49:27,99.90,-11.30
2026/04/23 17:49:37,99.90,-11.30
2026/04/23 17:49:47,99.90,-11.20
2026/04/23 17:49:57,99.90,-11.10
2026/04/23 17:50:07,99.90,-11.00
2026/04/23 17:50:17,99.90,-11.00
2026/04/23 17:50:27,99.90,-10.90
2026/04/23 17:50:37,99.90,-10.80
2026/04/23 17:50:47,99.90,-10.80
2026/04/23 17:50:57,99.90,-10.70
2026/04/23 17:51:07,99.90,-10.60
2026/04/23 17:51:17,99.90,-10.50
2026/04/23 17:51:27,99.90,-10.40
2026/04/23 17:51:37,99.90,-10.30
2026/04/23 17:51:47,99.90,-10.20
2026/04/23 17:51:57,99.90,-10.10
2026/04/23 17:52:07,99.90,-10.00
2026/04/23 17:52:17,99.90,-9.90
2026/04/23 17:52:27,99.90,-9.80
2026/04/23 17:52:37,99.90,-9.70
2026/04/23 17:52:47,99.90,-9.50
2026/04/23 17:52:57,99.90,-9.40
2026/04/23 17:53:07,99.90,-9.30
2026/04/23 17:53:17,99.90,-9.10
2026/04/23 17:53:27,99.90,-9.00
2026/04/23 17:53:37,99.90,-8.90
2026/04/23 17:53:47,99.90,-8.80
2026/04/23 17:53:57,99.90,-8.60
2026/04/23 17:54:07,99.90,-8.50
2026/04/23 17:54:17,99.90,-8.40
2026/04/23 17:54:27,99.90,-8.30
2026/04/23 17:54:37,99.90,-8.20
2026/04/23 17:54:47,99.90,-8.10
2026/04/23 17:54:57,99.90,-7.90
2026/04/23 17:55:07,99.90,-7.80
2026/04/23 17:55:17,99.90,-7.70
2026/04/23 17:55:27,99.90,-7.60
2026/04/23 17:55:37,99.90,-7.50
2026/04/23 17:55:47,99.90,-7.40
2026/04/23 17:55:57,99.90,-7.30
2026/04/23 17:56:07,99.90,-7.20
2026/04/23 17:56:17,99.90,-7.10
2026/04/23 17:56:27,99.90,-7.00
2026/04/23 17:56:37,99.90,-6.90
2026/04/23 17:56:47,99.90,-6.80
2026/04/23 17:56:57,99.90,-6.80
2026/04/23 17:57:07,99.90,-6.70
2026/04/23 17:57:17,99.90,-6.60
2026/04/23 17:57:27,99.90,-6.50
2026/04/23 17:57:37,99.90,-6.50
2026/04/23 17:57:47,99.90,-6.30
2026/04/23 17:57:57,99.90,-6.10
2026/04/23 17:58:07,99.90,-5.70
2026/04/23 17:58:17,99.90,-5.30
2026/04/23 17:58:27,99.90,-5.00
2026/04/23 17:58:37,99.90,-4.60
2026/04/23 17:58:47,99.90,-4.40
2026/04/23 17:58:57,99.90,-4.20
2026/04/23 17:59:07,99.90,-4.00
2026/04/23 17:59:17,99.90,-3.90
2026/04/23 17:59:27,99.90,-3.80
2026/04/23 17:59:37,99.90,-3.80
2026/04/23 17:59:47,99.90,-3.70
2026/04/23 17:59:57,99.90,-3.70
2026/04/23 18:00:07,99.90,-3.70
2026/04/23 18:00:17,99.90,-3.80
2026/04/23 18:00:27,99.90,-3.90
2026/04/23 18:00:37,99.90,-4.00
2026/04/23 18:00:47,99.90,-4.10
2026/04/23 18:00:57,99.90,-4.20
2026/04/23 18:01:07,99.90,-4.30
2026/04/23 18:01:17,99.90,-4.40
2026/04/23 18:01:27,99.90,-4.60
2026/04/23 18:01:37,99.90,-4.70
2026/04/23 18:01:47,99.90,-4.90
2026/04/23 18:01:57,99.90,-5.00
2026/04/23 18:02:07,99.90,-5.20
2026/04/23 18:02:17,99.90,-5.30
2026/04/23 18:02:27,99.90,-5.50
2026/04/23 18:02:37,99.90,-5.70
2026/04/23 18:02:47,99.90,-5.80
2026/04/23 18:02:57,99.90,-6.00
2026/04/23 18:03:07,99.90,-6.10
2026/04/23 18:03:17,99.90,-6.30
2026/04/23 18:03:27,99.90,-6.40
2026/04/23 18:03:37,99.90,-6.60
2026/04/23 18:03:47,99.90,-6.70
2026/04/23 18:03:57,99.90,-6.90
2026/04/23 18:04:07,99.90,-7.00
2026/04/23 18:04:17,99.90,-7.20
2026/04/23 18:04:27,99.90,-7.30
2026/04/23 18:04:37,99.90,-7.40
2026/04/23 18:04:47,99.90,-7.60
2026/04/23 18:04:57,99.90,-7.70
2026/04/23 18:05:07,99.90,-7.80
2026/04/23 18:05:17,99.90,-7.90
2026/04/23 18:05:27,99.90,-8.10
2026/04/23 18:05:37,99.90,-8.20
2026/04/23 18:05:47,99.90,-8.30
2026/04/23 18:05:57,99.90,-8.40
2026/04/23 18:06:07,99.90,-8.50
2026/04/23 18:06:17,99.90,-8.70
2026/04/23 18:06:27,99.90,-8.80
2026/04/23 18:06:37,99.90,-8.90
2026/04/23 18:06:47,99.90,-9.00
2026/04/23 18:06:57,99.90,-9.10
2026/04/23 18:07:07,99.90,-9.20
2026/04/23 18:07:17,99.90,-9.30
2026/04/23 18:07:27,99.90,-9.40
2026/04/23 18:07:37,99.90,-9.50
2026/04/23 18:07:47,99.90,-9.60
2026/04/23 18:07:57,99.90,-9.70
2026/04/23 18:08:07,99.90,-9.80
2026/04/23 18:08:17,99.90,-9.90
2026/04/23 18:08:27,99.90,-10.00
2026/04/23 18:08:37,99.90,-10.10
2026/04/23 18:08:47,99.90,-10.20
2026/04/23 18:08:57,99.90,-10.30
2026/04/23 18:09:07,99.90,-10.30
2026/04/23 18:09:17,99.90,-10.40
2026/04/23 18:09:27,99.90,-10.50
2026/04/23 18:09:37,99.90,-10.60
2026/04/23 18:09:47,99.90,-10.70
2026/04/23 18:09:57,99.90,-10.80
2026/04/23 18:10:07,99.90,-10.80
2026/04/23 18:10:17,99.90,-10.90
2026/04/23 18:10:27,99.90,-11.00
2026/04/23 18:10:37,99.90,-11.10
2026/04/23 18:10:47,99.90,-11.10
2026/04/23 18:10:57,99.90,-11.20
2026/04/23 18:11:07,99.90,-11.30
2026/04/23 18:11:17,99.90,-11.30
2026/04/23 18:11:27,99.90,-11.40
2026/04/23 18:11:37,99.90,-11.50
2026/04/23 18:11:47,99.90,-11.50
2026/04/23 18:11:57,99.90,-11.60
2026/04/23 18:12:07,99.90,-11.70
2026/04/23 18:12:17,99.90,-11.80
2026/04/23 18:12:27,99.90,-11.80
2026/04/23 18:12:37,99.90,-11.90
2026/04/23 18:12:47,99.90,-11.90
2026/04/23 18:12:57,99.90,-12.00
2026/04/23 18:13:07,99.90,-12.10
2026/04/23 18:13:17,99.90,-12.10
2026/04/23 18:13:27,99.90,-12.20
2026/04/23 18:13:37,99.90,-12.20
2026/04/23 18:13:47,99.90,-12.30
2026/04/23 18:13:57,99.90,-12.30
2026/04/23 18:14:07,99.90,-12.40
2026/04/23 18:14:17,99.90,-12.40
2026/04/23 18:14:27,99.90,-12.50
2026/04/23 18:14:37,99.90,-12.50
2026/04/23 18:14:47,99.90,-12.50
2026/04/23 18:14:57,99.90,-12.60
2026/04/23 18:15:07,99.90,-12.60
2026/04/23 18:15:17,99.90,-12.60
2026/04/23 18:15:27,99.90,-12.70
2026/04/23 18:15:37,99.90,-12.70
2026/04/23 18:15:47,99.90,-12.70
2026/04/23 18:15:57,99.90,-12.80
2026/04/23 18:16:07,99.90,-12.80
2026/04/23 18:16:17,99.90,-12.80
2026/04/23 18:16:27,99.90,-12.80
2026/04/23 18:16:37,99.90,-12.80
2026/04/23 18:16:47,99.90,-12.90
2026/04/23 18:16:57,99.90,-12.90
2026/04/23 18:17:07,99.90,-12.90
2026/04/23 18:17:18,99.90,-12.90
2026/04/23 18:17:27,99.90,-12.90
2026/04/23 18:17:37,99.90,-13.00
2026/04/23 18:17:47,99.90,-13.00
2026/04/23 18:17:58,99.90,-13.00
2026/04/23 18:18:07,99.90,-13.00
2026/04/23 18:18:17,99.90,-13.10
2026/04/23 18:18:27,99.90,-13.10
2026/04/23 18:18:38,99.90,-13.10
2026/04/23 18:18:48,99.90,-13.10
2026/04/23 18:18:58,99.90,-13.10
2026/04/23 18:19:07,99.90,-13.10
2026/04/23 18:19:18,99.90,-13.20
2026/04/23 18:19:28,99.90,-13.20
2026/04/23 18:19:37,99.90,-13.20
2026/04/23 18:19:48,99.90,-13.30
2026/04/23 18:19:58,99.90,-13.30
2026/04/23 18:20:08,99.90,-13.30
2026/04/23 18:20:18,99.90,-13.30
2026/04/23 18:20:28,99.90,-13.30
2026/04/23 18:20:37,99.90,-13.40
2026/04/23 18:20:48,99.90,-13.40
2026/04/23 18:20:58,99.90,-13.40
2026/04/23 18:21:08,99.90,-13.50
2026/04/23 18:21:18,99.90,-13.50
2026/04/23 18:21:28,99.90,-13.50
2026/04/23 18:21:38,99.90,-13.50
2026/04/23 18:21:48,99.90,-13.50
2026/04/23 18:21:58,99.90,-13.50
2026/04/23 18:22:08,99.90,-13.60
2026/04/23 18:22:18,99.90,-13.60
2026/04/23 18:22:28,99.90,-13.60
2026/04/23 18:22:38,99.90,-13.60
2026/04/23 18:22:48,99.90,-13.70
2026/04/23 18:22:58,99.90,-13.70
2026/04/23 18:23:08,99.90,-13.70
2026/04/23 18:23:18,99.90,-13.70
2026/04/23 18:23:28,99.90,-13.70
2026/04/23 18:23:38,99.90,-13.80
2026/04/23 18:23:48,99.90,-13.80
2026/04/23 18:23:58,99.90,-13.80
2026/04/23 18:24:08,99.90,-13.80
2026/04/23 18:24:18,99.90,-13.90
2026/04/23 18:24:28,99.90,-13.90
2026/04/23 18:24:38,99.90,-13.90
2026/04/23 18:24:48,99.90,-13.90
2026/04/23 18:24:58,99.90,-14.00
2026/04/23 18:25:08,99.90,-14.00
2026/04/23 18:25:18,99.90,-14.00
2026/04/23 18:25:28,99.90,-14.00
2026/04/23 18:25:38,99.90,-14.10
2026/04/23 18:25:48,99.90,-14.10
2026/04/23 18:25:58,99.90,-14.10
2026/04/23 18:26:08,99.90,-14.20
2026/04/23 18:26:18,99.90,-14.20
2026/04/23 18:26:28,99.90,-14.20
2026/04/23 18:26:38,99.90,-14.20
2026/04/23 18:26:48,99.90,-14.30
2026/04/23 18:26:58,99.90,-14.30
2026/04/23 18:27:08,99.90,-14.30
2026/04/23 18:27:18,99.90,-14.40
2026/04/23 18:27:28,99.90,-14.40
2026/04/23 18:27:38,99.90,-14.40
2026/04/23 18:27:48,0.80,-14.40
2026/04/23 18:27:58,2.10,-14.50
2026/04/23 18:28:08,3.60,-14.50
2026/04/23 18:28:18,5.90,-14.50
2026/04/23 18:28:28,4.40,-14.50
2026/04/23 18:28:38,6.90,-14.50
2026/04/23 18:28:48,8.60,-14.60
2026/04/23 18:28:58,8.30,-14.60
2026/04/23 18:29:08,7.10,-14.60
2026/04/23 18:29:18,5.90,-14.70
2026/04/23 18:29:28,8.30,-14.70
2026/04/23 18:29:38,6.80,-14.70
2026/04/23 18:29:48,8.90,-14.70
2026/04/23 18:29:58,10.90,-14.70
2026/04/23 18:30:08,13.50,-14.80
2026/04/23 18:30:18,14.20,-14.80
2026/04/23 18:30:28,16.90,-14.80
2026/04/23 18:30:38,16.90,-14.90
2026/04/23 18:30:48,19.20,-14.90
2026/04/23 18:30:58,19.20,-14.90
2026/04/23 18:31:08,19.90,-14.90
2026/04/23 18:31:18,20.80,-14.90
2026/04/23 18:31:28,22.70,-15.00
2026/04/23 18:31:38,24.20,-15.00
2026/04/23 18:31:48,21.10,-15.00
2026/04/23 18:31:58,23.90,-15.00
2026/04/23 18:32:08,26.60,-15.10
2026/04/23 18:32:18,27.90,-15.10
2026/04/23 18:32:28,26.60,-15.10
2026/04/23 18:32:38,25.00,-15.10
2026/04/23 18:32:48,27.30,-15.10
2026/04/23 18:32:58,28.20,-15.10
2026/04/23 18:33:08,28.30,-15.20
2026/04/23 18:33:18,29.50,-15.20
2026/04/23 18:33:28,30.90,-15.20
2026/04/23 18:33:38,29.20,-15.20
2026/04/23 18:33:48,29.00,-15.20
2026/04/23 18:33:58,29.50,-15.20
2026/04/23 18:34:08,31.70,-15.20
2026/04/23 18:34:18,33.90,-15.20
2026/04/23 18:34:28,27.20,-15.20
2026/04/23 18:34:38,22.90,-15.20
2026/04/23 18:34:48,15.80,-15.20
2026/04/23 18:34:58,15.80,-15.20
2026/04/23 18:35:08,15.80,-15.20
2026/04/23 18:35:18,15.80,-15.20
2026/04/23 18:35:28,15.80,-15.20
2026/04/23 18:35:38,15.80,-15.10
2026/04/23 18:35:48,15.80,-15.10
2026/04/23 18:35:58,15.80,-15.10
2026/04/23 18:36:08,15.80,-15.10
2026/04/23 18:36:18,15.80,-15.00
2026/04/23 18:36:28,15.80,-15.00
2026/04/23 18:36:38,15.80,-15.00
2026/04/23 18:36:48,15.80,-14.90
2026/04/23 18:36:58,15.80,-14.90
2026/04/23 18:37:08,15.80,-14.80
2026/04/23 18:37:18,15.80,-14.80
2026/04/23 18:37:28,15.80,-14.80
2026/04/23 18:37:38,15.80,-14.80
2026/04/23 18:37:48,15.80,-14.70
2026/04/23 18:37:58,15.80,-14.70
2026/04/23 18:38:08,15.80,-14.60
2026/04/23 18:38:18,15.80,-14.60
2026/04/23 18:38:28,15.80,-14.50
2026/04/23 18:38:38,15.80,-14.50
2026/04/23 18:38:48,15.80,-14.50
2026/04/23 18:38:58,15.80,-14.40
2026/04/23 18:39:08,15.80,-14.40
2026/04/23 18:39:18,15.80,-14.40
2026/04/23 18:39:28,15.80,-14.30
2026/04/23 18:39:38,15.80,-14.30
2026/04/23 18:39:48,15.80,-14.20
2026/04/23 18:39:58,15.80,-14.20
2026/04/23 18:40:08,15.80,-14.20
2026/04/23 18:40:18,15.80,-14.20
2026/04/23 18:40:28,15.80,-14.10
2026/04/23 18:40:38,15.80,-14.10
2026/04/23 18:40:48,15.80,-14.00
2026/04/23 18:40:58,15.80,-14.00
2026/04/23 18:41:08,15.80,-14.00
2026/04/23 18:41:18,15.80,-13.90
2026/04/23 18:41:28,15.80,-13.90
2026/04/23 18:41:38,15.80,-13.90
2026/04/23 18:41:48,15.80,-13.90
2026/04/23 18:41:58,15.80,-13.80
2026/04/23 18:42:08,15.80,-13.70
2026/04/23 18:42:18,15.80,-13.70
2026/04/23 18:42:28,15.80,-13.70
2026/04/23 18:42:38,15.80,-13.70
2026/04/23 18:42:48,15.80,-13.70
2026/04/23 18:42:58,15.80,-13.60
2026/04/23 18:43:09,15.80,-13.60
2026/04/23 18:43:18,15.80,-13.60
2026/04/23 18:43:28,15.80,-13.50
2026/04/23 18:43:38,15.80,-13.50
2026/04/23 18:43:48,15.80,-13.50
2026/04/23 18:43:58,15.80,-13.50
2026/04/23 18:44:08,15.80,-13.40
2026/04/23 18:44:18,15.80,-13.40
2026/04/23 18:44:28,15.80,-13.40
2026/04/23 18:44:38,15.80,-13.30
2026/04/23 18:44:48,15.80,-13.30
2026/04/23 18:44:58,15.80,-13.30
2026/04/23 18:45:08,15.80,-13.30
2026/04/23 18:45:18,15.80,-13.20
2026/04/23 18:45:28,15.80,-13.20
2026/04/23 18:45:38,15.80,-13.20
2026/04/23 18:45:48,15.80,-13.20
2026/04/23 18:45:58,15.80,-13.10
2026/04/23 18:46:08,15.80,-13.10
2026/04/23 18:46:18,15.80,-13.10
2026/04/23 18:46:28,15.80,-13.10
2026/04/23 18:46:38,15.80,-13.00
2026/04/23 18:46:48,15.80,-13.00
2026/04/23 18:46:58,15.80,-13.00
2026/04/23 18:47:08,15.80,-12.90
2026/04/23 18:47:18,15.80,-12.90
2026/04/23 18:47:29,15.80,-12.90
2026/04/23 18:47:38,15.80,-12.90
2026/04/23 18:47:49,15.80,-12.90
2026/04/23 18:47:58,15.80,-12.80
2026/04/23 18:48:08,15.80,-12.80
2026/04/23 18:48:18,15.80,-12.80
2026/04/23 18:48:28,15.80,-12.80
2026/04/23 18:48:38,15.80,-12.70
2026/04/23 18:48:49,15.80,-12.70
2026/04/23 18:48:59,15.80,-12.70
2026/04/23 18:49:08,15.80,-12.70
2026/04/23 18:49:19,15.80,-12.60
2026/04/23 18:49:28,15.80,-12.60
2026/04/23 18:49:39,15.80,-12.60
2026/04/23 18:49:49,15.80,-12.60
2026/04/23 18:49:59,15.80,-12.60
2026/04/23 18:50:09,15.80,-12.50
2026/04/23 18:50:19,15.80,-12.50
2026/04/23 18:50:29,15.80,-12.50
2026/04/23 18:50:39,15.80,-12.50
2026/04/23 18:50:49,15.80,-12.40
2026/04/23 18:50:59,15.80,-12.40
2026/04/23 18:51:09,15.80,-12.40
2026/04/23 18:51:19,15.80,-12.40
2026/04/23 18:51:29,15.80,-12.40
2026/04/23 18:51:39,15.80,-12.30
2026/04/23 18:51:49,15.80,-12.30
2026/04/23 18:51:59,15.80,-12.30
2026/04/23 18:52:09,15.80,-12.30
2026/04/23 18:52:19,15.80,-12.30
2026/04/23 18:52:29,15.80,-12.30
2026/04/23 18:52:39,15.80,-12.20
2026/04/23 18:52:49,15.80,-12.20
2026/04/23 18:52:59,15.80,-12.20
2026/04/23 18:53:09,15.80,-12.20
2026/04/23 18:53:19,15.80,-12.10
2026/04/23 18:53:29,15.80,-12.10
2026/04/23 18:53:39,15.80,-12.10
2026/04/23 18:53:49,15.80,-12.10
2026/04/23 18:53:59,15.80,-12.10
2026/04/23 18:54:09,15.80,-12.00
2026/04/23 18:54:19,15.80,-12.00
2026/04/23 18:54:29,15.80,-12.00
2026/04/23 18:54:39,15.80,-12.00
2026/04/23 18:54:49,15.80,-11.90
2026/04/23 18:54:59,15.80,-11.90
2026/04/23 18:55:09,15.80,-11.90
2026/04/23 18:55:19,15.80,-11.90
2026/04/23 18:55:29,15.80,-11.90
2026/04/23 18:55:39,15.80,-11.90
2026/04/23 18:55:49,15.80,-11.80
2026/04/23 18:55:59,15.80,-11.80
2026/04/23 18:56:09,15.80,-11.80
2026/04/23 18:56:19,15.80,-11.80
2026/04/23 18:56:29,15.80,-11.80
2026/04/23 18:56:39,15.80,-11.80
2026/04/23 18:56:49,15.80,-11.70
2026/04/23 18:56:59,15.80,-11.70
2026/04/23 18:57:09,15.80,-11.70
2026/04/23 18:57:19,15.80,-11.70
2026/04/23 18:57:29,15.80,-11.70
2026/04/23 18:57:39,15.80,-11.70
2026/04/23 18:57:49,15.80,-11.60
2026/04/23 18:57:59,15.80,-11.60
2026/04/23 18:58:09,15.80,-11.60
2026/04/23 18:58:19,15.80,-11.60
2026/04/23 18:58:29,15.80,-11.60
2026/04/23 18:58:39,15.80,-11.60
2026/04/23 18:58:49,15.80,-11.50
2026/04/23 18:58:59,15.80,-11.50
2026/04/23 18:59:09,15.80,-11.50
2026/04/23 18:59:19,15.80,-11.50
2026/04/23 18:59:29,15.80,-11.50
2026/04/23 18:59:39,15.80,-11.50
2026/04/23 18:59:49,15.80,-11.40
2026/04/23 18:59:59,15.80,-11.40
2026/04/23 19:00:09,15.80,-11.40
2026/04/23 19:00:19,15.80,-11.40
2026/04/23 19:00:29,15.80,-11.40
2026/04/23 19:00:39,15.80,-11.40
2026/04/23 19:00:49,15.80,-11.30
2026/04/23 19:00:59,15.80,-11.30
2026/04/23 19:01:09,15.80,-11.30
2026/04/23 19:01:19,15.80,-11.30
2026/04/23 19:01:29,15.80,-11.30
2026/04/23 19:01:39,15.80,-11.30
2026/04/23 19:01:49,15.80,-11.30
2026/04/23 19:01:59,15.80,-11.30
2026/04/23 19:02:09,15.80,-11.20
2026/04/23 19:02:19,15.80,-11.20
2026/04/23 19:02:29,15.80,-11.10
2026/04/23 19:02:39,15.80,-11.10
2026/04/23 19:02:49,15.80,-11.00
2026/04/23 19:02:59,15.80,-11.00
2026/04/23 19:03:09,15.80,-11.00
2026/04/23 19:03:19,15.80,-11.00
2026/04/23 19:03:29,15.80,-10.90
2026/04/23 19:03:39,15.80,-11.00
2026/04/23 19:03:49,15.80,-11.00
2026/04/23 19:03:59,15.80,-11.00
2026/04/23 19:04:09,15.80,-11.00
2026/04/23 19:04:19,15.80,-11.00
2026/04/23 19:04:29,11.80,-11.00
2026/04/23 19:04:39,25.50,-11.10
2026/04/23 19:04:49,36.00,-11.20
2026/04/23 19:04:59,41.60,-11.20
2026/04/23 19:05:09,47.80,-11.30
2026/04/23 19:05:19,49.60,-11.30
2026/04/23 19:05:29,52.20,-11.30
2026/04/23 19:05:39,55.40,-11.40
2026/04/23 19:05:49,61.10,-11.40
2026/04/23 19:05:59,62.00,-11.50
2026/04/23 19:06:09,63.60,-11.60
2026/04/23 19:06:19,66.80,-11.60
2026/04/23 19:06:29,67.60,-11.70
2026/04/23 19:06:39,66.20,-11.80
2026/04/23 19:06:49,66.80,-11.80
2026/04/23 19:06:59,70.30,-11.90
2026/04/23 19:07:09,71.60,-11.90
2026/04/23 19:07:19,72.90,-12.00
2026/04/23 19:07:29,74.10,-12.10
2026/04/23 19:07:39,74.60,-12.10
2026/04/23 19:07:49,75.10,-12.20
2026/04/23 19:07:59,77.60,-12.30
2026/04/23 19:08:09,77.90,-12.30
2026/04/23 19:08:19,77.70,-12.40
2026/04/23 19:08:29,78.10,-12.40
2026/04/23 19:08:39,79.20,-12.50
2026/04/23 19:08:49,79.60,-12.50
2026/04/23 19:08:59,80.50,-12.60
2026/04/23 19:09:09,81.20,-12.60
2026/04/23 19:09:19,81.40,-12.70
2026/04/23 19:09:29,81.90,-12.80
2026/04/23 19:09:39,82.40,-12.80
2026/04/23 19:09:49,82.40,-12.90
2026/04/23 19:09:59,82.30,-12.90
2026/04/23 19:10:09,82.70,-12.90
2026/04/23 19:10:19,83.90,-13.00
2026/04/23 19:10:29,84.30,-13.10
2026/04/23 19:10:39,84.70,-13.10
2026/04/23 19:10:49,84.90,-13.20
2026/04/23 19:10:59,85.20,-13.20
2026/04/23 19:11:09,85.60,-13.30
2026/04/23 19:11:19,86.20,-13.30
2026/04/23 19:11:29,86.40,-13.40
2026/04/23 19:11:39,86.50,-13.40
2026/04/23 19:11:49,86.30,-13.50
2026/04/23 19:11:59,86.40,-13.50
2026/04/23 19:12:09,87.00,-13.50
2026/04/23 19:12:19,86.70,-13.60
2026/04/23 19:12:29,87.50,-13.60
2026/04/23 19:12:39,87.70,-13.60
2026/04/23 19:12:49,87.50,-13.70
2026/04/23 19:12:59,88.20,-13.70
2026/04/23 19:13:09,88.00,-13.80
2026/04/23 19:13:19,88.00,-13.80
2026/04/23 19:13:29,88.00,-13.80
2026/04/23 19:13:39,88.20,-13.80
2026/04/23 19:13:49,88.40,-13.90
2026/04/23 19:13:59,88.40,-13.90
2026/04/23 19:14:09,88.40,-13.90
2026/04/23 19:14:19,88.70,-13.90
2026/04/23 19:14:29,88.70,-13.90
2026/04/23 19:14:39,88.60,-13.90
2026/04/23 19:14:49,88.90,-14.00
2026/04/23 19:14:59,89.00,-14.00
2026/04/23 19:15:09,89.10,-14.00
2026/04/23 19:15:19,89.10,-14.00
2026/04/23 19:15:29,89.20,-14.00
2026/04/23 19:15:39,89.20,-14.00
2026/04/23 19:15:49,89.30,-14.10
2026/04/23 19:15:59,89.40,-14.10
2026/04/23 19:16:09,89.50,-14.10
2026/04/23 19:16:19,89.40,-14.10
2026/04/23 19:16:29,89.30,-14.10
2026/04/23 19:16:39,89.30,-14.10
2026/04/23 19:16:49,89.50,-14.10
2026/04/23 19:17:00,89.50,-14.20
2026/04/23 19:17:10,89.30,-14.20
2026/04/23 19:17:19,89.50,-14.20
2026/04/23 19:17:29,89.30,-14.20
2026/04/23 19:17:40,89.30,-14.20
2026/04/23 19:17:50,89.20,-14.20
2026/04/23 19:17:59,89.20,-14.20
2026/04/23 19:18:09,89.20,-14.20
2026/04/23 19:18:19,89.10,-14.20
2026/04/23 19:18:30,89.00,-14.20
2026/04/23 19:18:39,88.90,-14.30
2026/04/23 19:18:49,88.90,-14.30
2026/04/23 19:19:00,88.90,-14.30
2026/04/23 19:19:10,88.70,-14.30
2026/04/23 19:19:20,88.70,-14.30
2026/04/23 19:19:30,88.60,-14.30
2026/04/23 19:19:40,88.50,-14.30
2026/04/23 19:19:50,88.40,-14.40
2026/04/23 19:20:00,88.30,-14.40
2026/04/23 19:20:10,88.20,-14.40
2026/04/23 19:20:20,88.20,-14.40
2026/04/23 19:20:30,88.10,-14.40
2026/04/23 19:20:40,88.00,-14.50
2026/04/23 19:20:50,87.80,-14.50
2026/04/23 19:20:59,87.70,-14.50
2026/04/23 19:21:10,87.60,-14.50
2026/04/23 19:21:20,87.60,-14.50
2026/04/23 19:21:30,87.40,-14.50
2026/04/23 19:21:40,87.40,-14.60
2026/04/23 19:21:50,87.20,-14.60
2026/04/23 19:22:00,87.10,-14.60
2026/04/23 19:22:10,86.90,-14.60
2026/04/23 19:22:20,86.80,-14.60
2026/04/23 19:22:30,86.70,-14.60
2026/04/23 19:22:40,86.60,-14.70
2026/04/23 19:22:50,86.50,-14.70
2026/04/23 19:23:00,86.40,-14.70
2026/04/23 19:23:10,86.20,-14.70
2026/04/23 19:23:20,86.10,-14.70
2026/04/23 19:23:30,86.00,-14.70
2026/04/23 19:23:40,86.00,-14.80
2026/04/23 19:23:50,85.80,-14.80
2026/04/23 19:24:00,85.80,-14.80
2026/04/23 19:24:10,85.60,-14.80
2026/04/23 19:24:20,85.50,-14.80
2026/04/23 19:24:30,85.40,-14.90
2026/04/23 19:24:40,85.10,-14.90
2026/04/23 19:24:50,85.10,-14.90
2026/04/23 19:25:00,85.00,-14.90
2026/04/23 19:25:10,84.90,-15.00
2026/04/23 19:25:20,84.90,-15.00
2026/04/23 19:25:30,84.80,-15.00
2026/04/23 19:25:40,84.50,-15.00
2026/04/23 19:25:50,84.30,-15.00
2026/04/23 19:26:00,84.30,-15.10
2026/04/23 19:26:10,84.10,-15.10
2026/04/23 19:26:20,84.00,-15.10
2026/04/23 19:26:30,83.90,-15.20
2026/04/23 19:26:40,83.80,-15.20
2026/04/23 19:26:50,83.60,-15.20
2026/04/23 19:27:00,83.40,-15.20
2026/04/23 19:27:10,83.40,-15.20
2026/04/23 19:27:20,83.30,-15.30
2026/04/23 19:27:30,83.10,-15.20
2026/04/23 19:27:40,83.10,-15.30
2026/04/23 19:27:50,82.90,-15.30
2026/04/23 19:28:00,82.80,-15.40
2026/04/23 19:28:10,82.70,-15.40
2026/04/23 19:28:20,82.60,-15.40
2026/04/23 19:28:30,82.60,-15.40
2026/04/23 19:28:40,82.50,-15.40
2026/04/23 19:28:50,82.30,-15.40
2026/04/23 19:29:00,82.20,-15.40
2026/04/23 19:29:10,82.00,-15.50
2026/04/23 19:29:20,81.90,-15.50
2026/04/23 19:29:30,81.80,-15.50
2026/04/23 19:29:40,81.80,-15.50
2026/04/23 19:29:50,81.80,-15.60
2026/04/23 19:30:00,81.60,-15.60
2026/04/23 19:30:10,81.50,-15.60
2026/04/23 19:30:20,81.40,-15.60
2026/04/23 19:30:30,81.30,-15.60
2026/04/23 19:30:40,81.30,-15.60
2026/04/23 19:30:50,81.20,-15.60
2026/04/23 19:31:00,81.20,-15.60
2026/04/23 19:31:10,81.20,-15.70
2026/04/23 19:31:20,81.20,-15.70
2026/04/23 19:31:30,81.10,-15.70
2026/04/23 19:31:40,81.00,-15.70
2026/04/23 19:31:50,80.90,-15.70
2026/04/23 19:32:00,81.00,-15.70
2026/04/23 19:32:10,81.10,-15.70
2026/04/23 19:32:20,81.20,-15.70
2026/04/23 19:32:30,81.20,-15.70
2026/04/23 19:32:40,81.30,-15.70
2026/04/23 19:32:50,81.30,-15.70
2026/04/23 19:33:00,81.20,-15.70
2026/04/23 19:33:10,81.10,-15.70
2026/04/23 19:33:20,81.10,-15.70
2026/04/23 19:33:30,81.20,-15.70
2026/04/23 19:33:40,81.10,-15.70
2026/04/23 19:33:50,81.10,-15.70
2026/04/23 19:34:00,81.50,-15.70
2026/04/23 19:34:10,82.10,-15.70
2026/04/23 19:34:20,83.00,-15.60
2026/04/23 19:34:30,84.00,-15.60
2026/04/23 19:34:40,84.90,-15.60
2026/04/23 19:34:50,85.80,-15.60
2026/04/23 19:35:00,86.80,-15.60
2026/04/23 19:35:10,87.50,-15.60
2026/04/23 19:35:20,88.00,-15.60
2026/04/23 19:35:30,88.20,-15.50
2026/04/23 19:35:40,88.30,-15.50
2026/04/23 19:35:50,88.20,-15.50
2026/04/23 19:36:00,87.40,-15.40
2026/04/23 19:36:10,86.60,-15.40
2026/04/23 19:36:20,85.70,-15.40
2026/04/23 19:36:30,84.80,-15.30
2026/04/23 19:36:40,83.60,-15.30
2026/04/23 19:36:50,82.10,-15.30
2026/04/23 19:37:00,81.20,-15.20
2026/04/23 19:37:10,79.90,-15.20
2026/04/23 19:37:20,79.00,-15.20
2026/04/23 19:37:30,78.00,-15.10
2026/04/23 19:37:40,77.20,-15.10
2026/04/23 19:37:50,75.70,-15.00
2026/04/23 19:38:00,73.90,-15.00
2026/04/23 19:38:10,73.00,-15.00
2026/04/23 19:38:20,72.50,-15.00
2026/04/23 19:38:30,72.10,-14.90
2026/04/23 19:38:40,72.20,-14.90
2026/04/23 19:38:50,71.70,-14.80
2026/04/23 19:39:00,71.00,-14.80
2026/04/23 19:39:10,70.00,-14.80
2026/04/23 19:39:20,69.40,-14.70
2026/04/23 19:39:30,68.70,-14.70
2026/04/23 19:39:40,68.40,-14.70
2026/04/23 19:39:50,68.60,-14.60
2026/04/23 19:40:00,68.50,-14.60
2026/04/23 19:40:10,69.00,-14.60
2026/04/23 19:40:20,69.10,-14.60
2026/04/23 19:40:30,69.30,-14.50
2026/04/23 19:40:40,69.10,-14.50
2026/04/23 19:40:50,68.90,-14.40
2026/04/23 19:41:00,69.10,-14.40
2026/04/23 19:41:10,69.50,-14.40
2026/04/23 19:41:20,69.70,-14.30
2026/04/23 19:41:30,69.90,-14.30
2026/04/23 19:41:40,70.10,-14.30
2026/04/23 19:41:50,70.30,-14.20
2026/04/23 19:42:00,70.60,-14.20
2026/04/23 19:42:10,70.80,-14.20
2026/04/23 19:42:20,71.10,-14.10
2026/04/23 19:42:30,70.90,-14.10
2026/04/23 19:42:40,71.10,-14.10
2026/04/23 19:42:50,71.00,-14.00
2026/04/23 19:43:00,70.70,-14.00
2026/04/23 19:43:10,71.10,-14.00
2026/04/23 19:43:20,71.30,-13.90
2026/04/23 19:43:30,71.30,-13.90
2026/04/23 19:43:40,71.60,-13.90
2026/04/23 19:43:50,71.80,-13.90
2026/04/23 19:44:00,72.00,-13.80
2026/04/23 19:44:10,71.30,-13.80
2026/04/23 19:44:20,71.50,-13.80
2026/04/23 19:44:30,71.50,-13.70
2026/04/23 19:44:40,71.00,-13.70
2026/04/23 19:44:50,71.20,-13.70
2026/04/23 19:45:00,70.80,-13.60
2026/04/23 19:45:10,70.90,-13.60
2026/04/23 19:45:20,71.30,-13.60
2026/04/23 19:45:30,71.70,-13.60
2026/04/23 19:45:40,71.70,-13.50
2026/04/23 19:45:50,71.50,-13.50
2026/04/23 19:46:00,71.50,-13.50
2026/04/23 19:46:11,71.60,-13.50
2026/04/23 19:46:20,71.10,-13.50
2026/04/23 19:46:30,70.70,-13.40
2026/04/23 19:46:41,70.20,-13.40
2026/04/23 19:46:50,69.60,-13.40
2026/04/23 19:47:00,69.10,-13.30
2026/04/23 19:47:10,68.70,-13.30
2026/04/23 19:47:21,68.00,-13.30
2026/04/23 19:47:30,67.50,-13.30
2026/04/23 19:47:40,66.70,-13.20
2026/04/23 19:47:50,66.10,-13.20
2026/04/23 19:48:01,65.90,-13.20
2026/04/23 19:48:11,65.20,-13.20
2026/04/23 19:48:20,64.30,-13.20
2026/04/23 19:48:31,63.90,-13.10
2026/04/23 19:48:41,63.10,-13.10
2026/04/23 19:48:51,61.70,-13.10
2026/04/23 19:49:00,60.70,-13.10
2026/04/23 19:49:11,59.70,-13.00
2026/04/23 19:49:20,58.70,-13.00
2026/04/23 19:49:30,57.80,-13.00
2026/04/23 19:49:41,56.80,-12.90
2026/04/23 19:49:51,55.00,-12.90
2026/04/23 19:50:00,52.60,-12.90
2026/04/23 19:50:11,50.70,-12.90
2026/04/23 19:50:21,48.70,-12.90
2026/04/23 19:50:31,46.40,-12.90
2026/04/23 19:50:41,45.30,-12.80
2026/04/23 19:50:51,44.50,-12.80
2026/04/23 19:51:01,44.50,-12.80
2026/04/23 19:51:11,43.40,-12.80
2026/04/23 19:51:21,42.00,-12.70
2026/04/23 19:51:31,40.80,-12.70
2026/04/23 19:51:41,40.10,-12.70
2026/04/23 19:51:51,38.20,-12.70
2026/04/23 19:52:01,35.70,-12.70
2026/04/23 19:52:11,33.70,-12.70
2026/04/23 19:52:21,31.40,-12.60
2026/04/23 19:52:31,29.40,-12.60
2026/04/23 19:52:41,28.80,-12.60
2026/04/23 19:52:51,28.10,-12.50
2026/04/23 19:53:01,26.70,-12.50
2026/04/23 19:53:11,23.80,-12.50
2026/04/23 19:53:21,19.00,-12.50
2026/04/23 19:53:31,14.20,-12.50
2026/04/23 19:53:41,10.50,-12.50
2026/04/23 19:53:51,7.30,-12.40
2026/04/23 19:54:01,4.10,-12.40
2026/04/23 19:54:11,2.10,-12.40
2026/04/23 19:54:21,0.50,-12.40
2026/04/23 19:54:31,99.90,-12.40
2026/04/23 19:54:41,99.90,-12.30
2026/04/23 19:54:51,99.90,-12.30
2026/04/23 19:55:01,99.90,-12.30
2026/04/23 19:55:11,99.90,-12.30
2026/04/23 19:55:21,99.90,-12.30
2026/04/23 19:55:31,99.90,-12.20
2026/04/23 19:55:41,99.90,-12.20
2026/04/23 19:55:51,99.90,-12.20
2026/04/23 19:56:01,99.90,-12.20
2026/04/23 19:56:16,99.90,-12.20
2026/04/23 19:56:21,99.90,-12.10
2026/04/23 19:56:31,99.90,-12.10
2026/04/23 19:56:46,99.90,-12.10
2026/04/23 20:11:54,60.90,-14.00
2026/04/23 20:12:04,60.90,-14.00
2026/04/23 20:12:14,60.80,-14.00
2026/04/23 20:12:24,60.70,-14.10
2026/04/23 20:12:34,60.70,-14.10
2026/04/23 20:12:44,60.70,-14.10
2026/04/23 20:12:54,60.70,-14.10
2026/04/23 20:13:04,60.60,-14.10
2026/04/23 20:13:14,60.60,-14.20
2026/04/23 20:13:24,60.50,-14.10
2026/04/23 20:13:34,60.40,-14.20
2026/04/23 20:13:44,60.40,-14.20
2026/04/23 20:13:54,60.40,-14.20
2026/04/23 20:14:04,60.40,-14.20
2026/04/23 20:14:14,60.30,-14.20
2026/04/23 20:14:24,60.30,-14.20
2026/04/23 20:14:34,60.20,-14.30
2026/04/23 20:14:44,60.10,-14.30
2026/04/23 20:14:54,60.10,-14.30
2026/04/23 20:15:04,60.10,-14.30
2026/04/23 20:15:14,60.00,-14.30
2026/04/23 20:15:24,60.00,-14.30
2026/04/23 20:15:34,60.00,-14.30
2026/04/23 20:15:44,59.80,-14.40
2026/04/23 20:15:54,59.70,-14.40
2026/04/23 20:16:04,59.70,-14.40
2026/04/23 20:16:14,59.70,-14.40
2026/04/23 20:16:24,59.60,-14.40
2026/04/23 20:16:34,59.60,-14.40
2026/04/23 20:16:44,59.50,-14.40
2026/04/23 20:16:54,59.40,-14.40
2026/04/23 20:17:04,59.30,-14.50
2026/04/23 20:17:14,59.30,-14.50
2026/04/23 20:17:24,59.30,-14.50
2026/04/23 20:17:34,59.20,-14.50
2026/04/23 20:17:44,59.20,-14.50
2026/04/23 20:17:54,59.20,-14.50
2026/04/23 20:18:04,59.00,-14.60
2026/04/23 20:18:14,59.00,-14.60
2026/04/23 20:18:24,58.90,-14.60
2026/04/23 20:18:34,58.90,-14.60
2026/04/23 20:18:44,58.90,-14.60
2026/04/23 20:18:54,58.90,-14.60
2026/04/23 20:19:04,58.70,-14.70
2026/04/23 20:19:14,58.60,-14.70
2026/04/23 20:19:24,58.60,-14.70
2026/04/23 20:19:34,58.40,-14.80
2026/04/23 20:19:44,58.40,-14.80
2026/04/23 20:19:54,58.40,-14.80
2026/04/23 20:20:04,58.40,-14.80
2026/04/23 20:20:14,58.40,-14.80
2026/04/23 20:20:24,58.30,-14.80
2026/04/23 20:20:34,58.20,-14.80
2026/04/23 20:20:44,58.20,-14.90
2026/04/23 20:20:54,58.20,-14.90
2026/04/23 20:21:04,58.30,-14.90
2026/04/23 20:21:14,58.30,-14.90
2026/04/23 20:21:24,58.30,-14.90
2026/04/23 20:21:34,58.30,-15.00
2026/04/23 20:21:44,58.30,-15.00
2026/04/23 20:21:54,58.20,-15.00
2026/04/23 20:22:04,58.00,-15.00
2026/04/23 20:22:14,58.00,-15.00
2026/04/23 20:22:24,58.00,-15.10
2026/04/23 20:22:34,57.90,-15.10
2026/04/23 20:22:44,58.00,-15.10
2026/04/23 20:22:54,57.90,-15.10
2026/04/23 20:23:05,57.90,-15.10
2026/04/23 20:23:14,57.70,-15.20
2026/04/23 20:23:24,57.70,-15.20
2026/04/23 20:23:34,57.70,-15.20
2026/04/23 20:23:44,57.70,-15.20
2026/04/23 20:23:55,57.70,-15.20
2026/04/23 20:24:04,57.70,-15.30
2026/04/23 20:24:15,57.70,-15.30
2026/04/23 20:24:25,57.60,-15.30
2026/04/23 20:24:35,57.70,-15.30
2026/04/23 20:24:44,57.70,-15.40
2026/04/23 20:24:54,57.70,-15.40
2026/04/23 20:25:05,57.70,-15.40
2026/04/23 20:25:15,57.70,-15.40
2026/04/23 20:25:24,57.70,-15.40
2026/04/23 20:25:35,57.60,-15.40
2026/04/23 20:25:45,57.60,-15.40
2026/04/23 20:25:54,57.60,-15.50
2026/04/23 20:26:05,57.60,-15.50
2026/04/23 20:26:15,57.60,-15.50
2026/04/23 20:26:24,57.60,-15.50
2026/04/23 20:26:35,57.50,-15.60
2026/04/23 20:26:45,57.50,-15.60
2026/04/23 20:26:55,57.40,-15.60
2026/04/23 20:27:05,57.40,-15.60
2026/04/23 20:27:15,57.40,-15.60
2026/04/23 20:27:25,57.50,-15.60
2026/04/23 20:27:35,57.40,-15.70
2026/04/23 20:27:45,57.40,-15.70
2026/04/23 20:27:55,57.40,-15.70
2026/04/23 20:28:05,57.40,-15.70
2026/04/23 20:28:15,57.40,-15.70
2026/04/23 20:28:25,57.50,-15.70
2026/04/23 20:28:35,57.50,-15.70
2026/04/23 20:28:45,57.60,-15.70
2026/04/23 20:28:55,57.60,-15.70
2026/04/23 20:29:05,57.60,-15.70
2026/04/23 20:29:15,57.60,-15.70
2026/04/23 20:29:25,57.70,-15.70
2026/04/23 20:29:35,57.70,-15.70
2026/04/23 20:29:45,57.80,-15.70
2026/04/23 20:29:55,57.90,-15.70
2026/04/23 20:30:05,57.90,-15.70
2026/04/23 20:30:15,57.90,-15.70
2026/04/23 20:30:25,58.00,-15.70
2026/04/23 20:30:35,58.00,-15.70
2026/04/23 20:30:45,58.00,-15.70
2026/04/23 20:30:55,58.00,-15.70
2026/04/23 20:31:05,58.00,-15.70
2026/04/23 20:31:15,58.10,-15.70
2026/04/23 20:31:25,58.10,-15.60
2026/04/23 20:31:35,58.10,-15.70
2026/04/23 20:31:45,58.00,-15.70
2026/04/23 20:31:55,58.00,-15.60
2026/04/23 20:32:05,58.00,-15.70
2026/04/23 20:32:15,58.10,-15.70
2026/04/23 20:32:25,58.10,-15.70
2026/04/23 20:32:35,58.10,-15.70
2026/04/23 20:32:45,58.00,-15.70
2026/04/23 20:32:55,58.00,-15.70
2026/04/23 20:33:05,58.00,-15.70
2026/04/23 20:33:15,58.00,-15.70
2026/04/23 20:33:25,58.00,-15.70
2026/04/23 20:33:35,58.00,-15.70
2026/04/23 20:33:45,58.00,-15.70
2026/04/23 20:33:55,58.00,-15.70
2026/04/23 20:34:05,58.00,-15.70
2026/04/23 20:34:15,57.90,-15.70
2026/04/23 20:34:25,57.80,-15.70
2026/04/23 20:34:35,57.80,-15.70
2026/04/23 20:34:45,57.80,-15.70
2026/04/23 20:34:55,57.90,-15.70
2026/04/23 20:35:05,58.20,-15.70
2026/04/23 20:35:15,58.70,-15.70
2026/04/23 20:35:25,59.00,-15.70
2026/04/23 20:35:35,59.40,-15.70
2026/04/23 20:35:45,59.90,-15.70
2026/04/23 20:35:55,60.80,-15.70
2026/04/23 20:36:05,61.90,-15.60
2026/04/23 20:36:15,62.60,-15.60
2026/04/23 20:36:25,63.60,-15.60
2026/04/23 20:36:35,64.50,-15.60
2026/04/23 20:36:45,65.70,-15.60
2026/04/23 20:36:55,67.40,-15.50
2026/04/23 20:37:05,69.70,-15.50
2026/04/23 20:37:15,71.70,-15.50
2026/04/23 20:37:25,73.90,-15.40
2026/04/23 20:37:35,76.30,-15.40
2026/04/23 20:37:45,78.30,-15.40
2026/04/23 20:37:55,80.20,-15.40
2026/04/23 20:38:05,81.80,-15.30
2026/04/23 20:38:15,83.20,-15.30
2026/04/23 20:38:25,84.50,-15.30
2026/04/23 20:38:35,86.10,-15.20
2026/04/23 20:38:45,87.60,-15.20
2026/04/23 20:38:55,88.60,-15.20
2026/04/23 20:39:05,89.40,-15.10
2026/04/23 20:39:15,90.30,-15.10
2026/04/23 20:39:25,90.70,-15.10
2026/04/23 20:39:35,91.10,-15.00
2026/04/23 20:39:45,91.30,-15.00
2026/04/23 20:39:55,91.50,-15.00
2026/04/23 20:40:05,91.30,-14.90
2026/04/23 20:40:15,91.20,-14.90
2026/04/23 20:40:25,90.90,-14.90
2026/04/23 20:40:35,90.90,-14.80
2026/04/23 20:40:45,90.70,-14.80
2026/04/23 20:40:55,90.50,-14.80
2026/04/23 20:41:05,90.10,-14.70
2026/04/23 20:41:15,89.40,-14.70
2026/04/23 20:41:25,89.10,-14.70
2026/04/23 20:41:35,88.80,-14.60
2026/04/23 20:41:45,88.20,-14.60
2026/04/23 20:41:55,88.10,-14.60
2026/04/23 20:42:05,87.90,-14.60
2026/04/23 20:42:15,87.70,-14.50
2026/04/23 20:42:25,87.20,-14.50
2026/04/23 20:42:35,87.10,-14.50
2026/04/23 20:42:45,87.10,-14.40
2026/04/23 20:42:55,87.10,-14.40
2026/04/23 20:43:05,87.20,-14.40
2026/04/23 20:43:15,87.20,-14.30
2026/04/23 20:43:25,87.20,-14.30
2026/04/23 20:43:35,87.20,-14.30
2026/04/23 20:43:45,87.40,-14.30
2026/04/23 20:43:55,87.30,-14.20
2026/04/23 20:44:05,87.40,-14.20
2026/04/23 20:44:15,87.40,-14.20
2026/04/23 20:44:25,87.50,-14.10
2026/04/23 20:44:35,87.40,-14.10
2026/04/23 20:44:45,87.40,-14.10
2026/04/23 20:44:55,87.60,-14.10
2026/04/23 20:45:05,87.40,-14.00
2026/04/23 20:45:15,87.70,-14.00
2026/04/23 20:45:25,87.80,-14.00
2026/04/23 20:45:35,87.80,-14.00
2026/04/23 20:45:45,87.60,-13.90
2026/04/23 20:45:55,87.60,-13.90
2026/04/23 20:46:05,87.00,-13.90
2026/04/23 20:46:15,87.10,-13.90
2026/04/23 20:46:25,87.30,-13.80
2026/04/23 20:46:35,87.40,-13.80
2026/04/23 20:46:45,87.40,-13.80
2026/04/23 20:46:55,87.30,-13.80
2026/04/23 20:47:05,87.10,-13.70
2026/04/23 20:47:15,87.10,-13.70
2026/04/23 20:47:25,87.10,-13.70
2026/04/23 20:47:35,87.20,-13.60
2026/04/23 20:47:45,87.20,-13.60
2026/04/23 20:47:55,87.00,-13.60
2026/04/23 20:48:05,86.40,-13.60
2026/04/23 20:48:15,86.10,-13.60
2026/04/23 20:48:25,85.70,-13.50
2026/04/23 20:48:35,85.50,-13.50
2026/04/23 20:48:45,85.50,-13.50
2026/04/23 20:48:55,85.40,-13.50
2026/04/23 20:49:05,85.20,-13.40
2026/04/23 20:49:15,85.30,-13.40
2026/04/23 20:49:25,85.10,-13.40
2026/04/23 20:49:35,84.10,-13.40
2026/04/23 20:49:45,83.50,-13.30
2026/04/23 20:49:55,83.20,-13.30
2026/04/23 20:50:05,83.30,-13.30
2026/04/23 20:50:15,82.80,-13.30
2026/04/23 20:50:25,81.20,-13.20
2026/04/23 20:50:35,80.60,-13.20
2026/04/23 20:50:45,80.30,-13.20
2026/04/23 20:50:55,79.80,-13.20
2026/04/23 20:51:05,79.50,-13.20
2026/04/23 20:51:15,79.10,-13.10
2026/04/23 20:51:25,78.60,-13.10
2026/04/23 20:51:35,78.00,-13.10
2026/04/23 20:51:45,78.20,-13.10
2026/04/23 20:51:55,76.90,-13.10
2026/04/23 20:52:05,76.20,-13.00
2026/04/23 20:52:15,75.20,-13.00
2026/04/23 20:52:25,74.60,-13.00
2026/04/23 20:52:35,73.70,-13.00
2026/04/23 20:52:45,73.00,-13.00
2026/04/23 20:52:55,72.10,-12.90
2026/04/23 20:53:05,71.80,-12.90
2026/04/23 20:53:15,71.30,-12.90
2026/04/23 20:53:25,70.90,-12.90
2026/04/23 20:53:35,69.80,-12.90
2026/04/23 20:53:45,69.50,-12.80
2026/04/23 20:53:55,69.80,-12.80
2026/04/23 20:54:05,70.00,-12.80
2026/04/23 20:54:15,70.00,-12.80
2026/04/23 20:54:26,69.30,-12.70
2026/04/23 20:54:36,69.00,-12.70
2026/04/23 20:54:45,67.90,-12.70
2026/04/23 20:54:55,66.90,-12.70
2026/04/23 20:55:06,65.90,-12.70
2026/04/23 20:55:16,65.40,-12.70
2026/04/23 20:55:25,64.60,-12.60
2026/04/23 20:55:35,63.70,-12.60
2026/04/23 20:55:46,63.30,-12.60
2026/04/23 20:55:55,63.30,-12.60
2026/04/23 20:56:06,63.30,-12.50
2026/04/23 20:56:16,63.00,-12.50
2026/04/23 20:56:26,63.20,-12.50
2026/04/23 20:56:35,62.30,-12.50
2026/04/23 20:56:46,61.90,-12.50
2026/04/23 20:56:56,61.20,-12.50
2026/04/23 20:57:06,60.70,-12.40
2026/04/23 20:57:16,59.70,-12.40
2026/04/23 20:57:26,58.90,-12.40
2026/04/23 20:57:36,58.20,-12.40
2026/04/23 20:57:46,56.80,-12.40
2026/04/23 20:57:56,56.40,-12.30
2026/04/23 20:58:06,56.30,-12.30
2026/04/23 20:58:16,56.30,-12.30
2026/04/23 20:58:26,56.10,-12.30
2026/04/23 20:58:36,56.20,-12.30
2026/04/23 20:58:46,55.00,-12.30
2026/04/23 20:58:56,53.40,-12.20
2026/04/23 20:59:06,52.30,-12.20
2026/04/23 20:59:16,51.60,-12.20
2026/04/23 20:59:26,51.60,-12.20
2026/04/23 20:59:36,51.50,-12.20
2026/04/23 20:59:46,50.50,-12.20
2026/04/23 20:59:56,49.10,-12.10
2026/04/23 21:00:06,48.70,-12.10
2026/04/23 21:00:16,48.40,-12.10
2026/04/23 21:00:26,48.20,-12.10
2026/04/23 21:00:36,46.90,-12.10
2026/04/23 21:00:46,46.40,-12.10
2026/04/23 21:00:56,45.00,-12.00
2026/04/23 21:01:06,14.70,-12.00
2026/04/23 21:01:16,14.70,-12.00
2026/04/23 21:01:26,14.70,-11.90
2026/04/23 21:01:36,14.70,-11.90
2026/04/23 21:01:46,14.70,-11.80
2026/04/23 21:01:56,14.70,-11.80
2026/04/23 21:02:06,14.70,-11.80
2026/04/23 21:02:16,5.40,-11.80
2026/04/23 21:02:26,37.20,-11.80
2026/04/23 21:02:36,60.60,-11.80
2026/04/23 21:02:46,79.50,-11.80
2026/04/23 21:02:56,92.20,-11.80
2026/04/23 21:03:06,97.00,-11.80
2026/04/23 21:03:16,97.00,-11.90
2026/04/23 21:03:26,97.00,-11.90
2026/04/23 21:03:36,97.00,-11.90
2026/04/23 21:03:46,96.30,-12.00
2026/04/23 21:03:56,92.90,-12.00
2026/04/23 21:04:06,89.80,-12.10
2026/04/23 21:04:16,87.00,-12.10
2026/04/23 21:04:26,84.20,-12.20
2026/04/23 21:04:36,81.50,-12.20
2026/04/23 21:04:46,79.40,-12.30
2026/04/23 21:04:56,77.20,-12.30
2026/04/23 21:05:06,75.40,-12.40
2026/04/23 21:05:16,74.00,-12.50
2026/04/23 21:05:26,72.50,-12.50
2026/04/23 21:05:36,71.40,-12.60
2026/04/23 21:05:46,70.20,-12.70
2026/04/23 21:05:56,69.50,-12.70
2026/04/23 21:06:06,68.70,-12.80
2026/04/23 21:06:16,67.90,-12.80
2026/04/23 21:06:26,67.00,-12.80
2026/04/23 21:06:36,66.30,-12.90
2026/04/23 21:06:46,65.60,-13.00
2026/04/23 21:06:56,65.10,-13.00
2026/04/23 21:07:06,64.70,-13.10
2026/04/23 21:07:16,64.30,-13.10
2026/04/23 21:07:26,63.80,-13.20
2026/04/23 21:07:36,63.30,-13.20
2026/04/23 21:07:46,62.90,-13.30
2026/04/23 21:07:56,62.60,-13.30
2026/04/23 21:08:06,62.20,-13.30
2026/04/23 21:08:16,62.10,-13.40
2026/04/23 21:08:26,61.90,-13.40
2026/04/23 21:08:36,61.70,-13.50
2026/04/23 21:08:46,61.60,-13.50
2026/04/23 21:08:56,61.30,-13.50
2026/04/23 21:09:06,61.20,-13.50
2026/04/23 21:09:16,61.10,-13.50
2026/04/23 21:09:26,60.90,-13.60
2026/04/23 21:09:36,60.90,-13.60
2026/04/23 21:09:46,60.80,-13.60
2026/04/23 21:09:56,60.60,-13.60
2026/04/23 21:10:06,60.40,-13.70
2026/04/23 21:10:16,60.40,-13.70
2026/04/23 21:10:26,60.10,-13.70
2026/04/23 21:10:36,60.10,-13.70
2026/04/23 21:10:46,60.00,-13.70
2026/04/23 21:10:56,59.90,-13.80
2026/04/23 21:11:06,59.80,-13.80
2026/04/23 21:11:16,59.60,-13.80
2026/04/23 21:11:26,59.50,-13.80
2026/04/23 21:11:36,59.40,-13.90
2026/04/23 21:11:46,59.40,-13.90
2026/04/23 21:11:56,59.30,-13.90
2026/04/23 21:12:06,59.20,-13.90
2026/04/23 21:12:16,59.10,-13.90
2026/04/23 21:12:26,58.90,-13.90
2026/04/23 21:12:36,58.80,-14.00
2026/04/23 21:12:46,58.80,-14.00
2026/04/23 21:12:56,58.70,-14.00
2026/04/23 21:13:06,58.70,-14.00
2026/04/23 21:13:16,58.60,-14.00
2026/04/23 21:13:26,58.40,-14.10
2026/04/23 21:13:36,58.30,-14.10
2026/04/23 21:13:46,58.20,-14.10
2026/04/23 21:13:56,58.20,-14.10
2026/04/23 21:14:06,58.20,-14.10
2026/04/23 21:14:16,58.00,-14.20
2026/04/23 21:14:26,57.90,-14.20
2026/04/23 21:14:36,57.80,-14.20
2026/04/23 21:14:46,57.70,-14.20
2026/04/23 21:14:56,57.60,-14.20
2026/04/23 21:15:06,57.60,-14.20
2026/04/23 21:15:16,57.60,-14.30
2026/04/23 21:15:26,57.50,-14.30
2026/04/23 21:15:36,57.40,-14.30
2026/04/23 21:15:46,57.30,-14.30
2026/04/23 21:15:56,57.20,-14.40
2026/04/23 21:16:06,57.10,-14.40
2026/04/23 21:16:16,57.10,-14.40
2026/04/23 21:16:26,57.10,-14.40
2026/04/23 21:16:36,57.00,-14.40
2026/04/23 21:16:46,56.90,-14.50
2026/04/23 21:16:56,56.90,-14.50
2026/04/23 21:17:06,56.80,-14.50
2026/04/23 21:17:16,56.70,-14.50
2026/04/23 21:17:26,56.70,-14.60
2026/04/23 21:17:36,56.60,-14.60
2026/04/23 21:17:46,56.60,-14.60
2026/04/23 21:17:56,56.50,-14.60
2026/04/23 21:18:06,56.50,-14.70
2026/04/23 21:18:16,56.40,-14.70
2026/04/23 21:18:26,56.30,-14.70
2026/04/23 21:18:36,56.30,-14.70
2026/04/23 21:18:46,56.30,-14.70
2026/04/23 21:18:56,56.20,-14.80
2026/04/23 21:19:06,56.20,-14.80
2026/04/23 21:19:16,56.10,-14.80
2026/04/23 21:19:26,56.10,-14.80
2026/04/23 21:19:36,56.00,-14.80
2026/04/23 21:19:46,55.90,-14.90
2026/04/23 21:19:56,55.90,-14.90
2026/04/23 21:20:06,55.90,-14.90
2026/04/23 21:20:16,55.90,-15.00
2026/04/23 21:20:26,55.90,-15.00
2026/04/23 21:20:36,55.90,-15.00
2026/04/23 21:20:46,55.80,-15.00
2026/04/23 21:20:56,55.80,-15.00
2026/04/23 21:21:06,55.80,-15.10
2026/04/23 21:21:16,55.80,-15.10
2026/04/23 21:21:26,55.80,-15.10
2026/04/23 21:21:36,55.70,-15.10
2026/04/23 21:21:46,55.70,-15.10
2026/04/23 21:21:56,55.70,-15.20
2026/04/23 21:22:06,55.70,-15.20
2026/04/23 21:22:16,55.60,-15.20
2026/04/23 21:22:26,55.60,-15.20
2026/04/23 21:22:36,55.60,-15.20
2026/04/23 21:22:46,55.60,-15.30
2026/04/23 21:22:56,55.60,-15.30
2026/04/23 21:23:06,55.50,-15.30
2026/04/23 21:23:16,55.50,-15.30
2026/04/23 21:23:26,55.40,-15.30
2026/04/23 21:23:36,55.40,-15.30
2026/04/23 21:23:46,55.40,-15.40
2026/04/23 21:23:56,55.40,-15.40
2026/04/23 21:24:06,55.40,-15.40
2026/04/23 21:24:16,55.40,-15.40
2026/04/23 21:24:26,55.30,-15.50
2026/04/23 21:24:36,55.30,-15.50
2026/04/23 21:24:46,55.30,-15.50
2026/04/23 21:24:56,55.30,-15.50
2026/04/23 21:25:06,55.30,-15.50
2026/04/23 21:25:17,55.30,-15.60
2026/04/23 21:25:27,55.30,-15.60
2026/04/23 21:25:36,55.30,-15.60
2026/04/23 21:25:46,55.30,-15.60
2026/04/23 21:25:57,55.30,-15.60
2026/04/23 21:26:07,55.30,-15.60
2026/04/23 21:26:16,55.30,-15.70
2026/04/23 21:26:27,55.40,-15.70
2026/04/23 21:26:37,55.40,-15.70
2026/04/23 21:26:47,55.40,-15.70
2026/04/23 21:26:57,55.40,-15.70
2026/04/23 21:27:07,55.40,-15.70
2026/04/23 21:27:17,55.40,-15.70
2026/04/23 21:27:26,55.50,-15.70
2026/04/23 21:27:37,55.50,-15.70
2026/04/23 21:27:47,55.50,-15.70
2026/04/23 21:27:57,55.60,-15.70
2026/04/23 21:28:07,55.60,-15.70
2026/04/23 21:28:17,55.60,-15.70
2026/04/23 21:28:27,55.60,-15.70
2026/04/23 21:28:37,55.70,-15.70
2026/04/23 21:28:47,55.70,-15.60
2026/04/23 21:28:57,55.70,-15.70
2026/04/23 21:29:07,55.90,-15.60
2026/04/23 21:29:17,55.90,-15.60
2026/04/23 21:29:27,55.90,-15.60
2026/04/23 21:29:37,55.90,-15.60
2026/04/23 21:29:47,55.90,-15.60
2026/04/23 21:29:57,55.90,-15.60
2026/04/23 21:30:07,55.90,-15.60
2026/04/23 21:30:17,55.90,-15.60
2026/04/23 21:30:27,55.90,-15.60
2026/04/23 21:30:37,55.90,-15.60
2026/04/23 21:30:47,55.90,-15.60
2026/04/23 21:30:57,55.90,-15.60
2026/04/23 21:31:07,55.90,-15.60
2026/04/23 21:31:17,55.90,-15.60
2026/04/23 21:31:27,55.70,-15.60
2026/04/23 21:31:37,55.70,-15.60
2026/04/23 21:31:47,55.70,-15.60
2026/04/23 21:31:57,55.70,-15.60
2026/04/23 21:32:07,55.70,-15.60
2026/04/23 21:32:17,55.70,-15.60
2026/04/23 21:32:27,55.70,-15.60
2026/04/23 21:32:37,55.60,-15.60
2026/04/23 21:32:47,55.60,-15.60
2026/04/23 21:32:57,55.60,-15.60
2026/04/23 21:33:07,55.60,-15.70
2026/04/23 21:33:17,55.60,-15.70
2026/04/23 21:33:27,55.60,-15.70
2026/04/23 21:33:37,55.60,-15.70
2026/04/23 21:33:47,55.60,-15.70
2026/04/23 21:33:57,55.60,-15.70
2026/04/23 21:34:07,55.50,-15.70
2026/04/23 21:34:17,55.50,-15.70
2026/04/23 21:34:27,55.50,-15.70
2026/04/23 21:34:37,55.40,-15.70
2026/04/23 21:34:47,55.40,-15.70
2026/04/23 21:34:57,55.40,-15.70
2026/04/23 21:35:07,55.40,-15.70
2026/04/23 21:35:17,55.40,-15.70
2026/04/23 21:35:27,55.30,-15.70
2026/04/23 21:35:37,55.30,-15.70
2026/04/23 21:35:47,55.30,-15.70
2026/04/23 21:35:57,55.20,-15.80
2026/04/23 21:36:07,55.30,-15.80
2026/04/23 21:36:17,55.20,-15.80
2026/04/23 21:36:27,55.20,-15.80
2026/04/23 21:36:37,55.10,-15.80
2026/04/23 21:36:47,55.10,-15.80
2026/04/23 21:36:57,55.10,-15.80
2026/04/23 21:37:07,55.30,-15.90
2026/04/23 21:37:17,55.40,-15.90
2026/04/23 21:37:27,55.80,-15.90
2026/04/23 21:37:37,56.30,-15.90
2026/04/23 21:37:47,56.90,-15.90
2026/04/23 21:37:57,57.40,-15.90
2026/04/23 21:38:07,58.20,-15.90
2026/04/23 21:38:17,59.00,-15.90
2026/04/23 21:38:27,60.10,-15.80
2026/04/23 21:38:37,61.30,-15.80
2026/04/23 21:38:47,62.50,-15.80
2026/04/23 21:38:57,64.00,-15.80
2026/04/23 21:39:07,65.70,-15.70
2026/04/23 21:39:17,67.70,-15.70
2026/04/23 21:39:27,70.40,-15.70
2026/04/23 21:39:37,73.80,-15.70
2026/04/23 21:39:47,77.00,-15.60
2026/04/23 21:39:57,79.90,-15.60
2026/04/23 21:40:07,83.10,-15.60
2026/04/23 21:40:17,85.20,-15.60
2026/04/23 21:40:27,87.10,-15.50
2026/04/23 21:40:37,88.60,-15.50
2026/04/23 21:40:47,89.60,-15.40
2026/04/23 21:40:57,90.40,-15.40
2026/04/23 21:41:07,90.80,-15.40
2026/04/23 21:41:17,90.70,-15.40
2026/04/23 21:41:27,90.20,-15.30
2026/04/23 21:41:37,90.70,-15.30
2026/04/23 21:41:47,90.50,-15.20
2026/04/23 21:41:57,90.20,-15.20
2026/04/23 21:42:07,90.00,-15.20
2026/04/23 21:42:17,89.30,-15.20
2026/04/23 21:42:27,89.70,-15.10
2026/04/23 21:42:37,90.10,-15.10
2026/04/23 21:42:47,89.60,-15.10
2026/04/23 21:42:57,89.30,-15.00
2026/04/23 21:43:07,89.40,-15.00
2026/04/23 21:43:17,89.60,-15.00
2026/04/23 21:43:27,89.70,-14.90
2026/04/23 21:43:37,89.30,-14.90
2026/04/23 21:43:47,89.10,-14.90
2026/04/23 21:43:57,89.00,-14.80
2026/04/23 21:44:07,89.40,-14.80
2026/04/23 21:44:17,89.80,-14.80
2026/04/23 21:44:27,90.10,-14.80
2026/04/23 21:44:37,90.40,-14.70
2026/04/23 21:44:47,90.70,-14.70
2026/04/23 21:44:57,90.90,-14.60
2026/04/23 21:45:07,90.90,-14.60
2026/04/23 21:45:17,90.90,-14.60
2026/04/23 21:45:27,91.20,-14.60
2026/04/23 21:45:37,91.60,-14.50
2026/04/23 21:45:47,92.00,-14.50
2026/04/23 21:45:57,92.40,-14.50
2026/04/23 21:46:07,92.60,-14.50
2026/04/23 21:46:17,93.00,-14.40
2026/04/23 21:46:27,93.10,-14.40
2026/04/23 21:46:37,93.20,-14.40
2026/04/23 21:46:47,93.00,-14.40
2026/04/23 21:46:57,92.80,-14.30
2026/04/23 21:47:07,93.00,-14.30
2026/04/23 21:47:17,92.90,-14.30
2026/04/23 21:47:27,92.90,-14.20
2026/04/23 21:47:37,93.00,-14.20
2026/04/23 21:47:47,93.10,-14.20
2026/04/23 21:47:57,93.00,-14.20
2026/04/23 21:48:07,92.70,-14.20
2026/04/23 21:48:17,92.60,-14.10
2026/04/23 21:48:27,92.30,-14.10
2026/04/23 21:48:37,92.00,-14.10
2026/04/23 21:48:47,91.70,-14.00
2026/04/23 21:48:57,91.50,-14.00
2026/04/23 21:49:07,91.10,-14.00
2026/04/23 21:49:17,89.80,-14.00
2026/04/23 21:49:27,89.40,-14.00
2026/04/23 21:49:37,88.20,-13.90
2026/04/23 21:49:47,88.30,-13.90
2026/04/23 21:49:57,88.20,-13.90
2026/04/23 21:50:07,88.20,-13.90
2026/04/23 21:50:17,88.30,-13.80
2026/04/23 21:50:27,88.80,-13.80
2026/04/23 21:50:37,89.70,-13.80
2026/04/23 21:50:47,90.50,-13.80
2026/04/23 21:50:57,90.30,-13.70
2026/04/23 21:51:07,89.90,-13.70
2026/04/23 21:51:17,89.30,-13.70
2026/04/23 21:51:27,88.90,-13.70
2026/04/23 21:51:37,87.90,-13.60
2026/04/23 21:51:47,87.40,-13.60
2026/04/23 21:51:57,87.70,-13.60
2026/04/23 21:52:07,87.50,-13.60
2026/04/23 21:52:17,86.10,-13.50
2026/04/23 21:52:27,84.40,-13.50
2026/04/23 21:52:37,83.20,-13.50
2026/04/23 21:52:47,82.50,-13.50
2026/04/23 21:52:57,82.30,-13.50
2026/04/23 21:53:07,82.00,-13.50
2026/04/23 21:53:17,81.50,-13.40
2026/04/23 21:53:27,81.00,-13.40
2026/04/23 21:53:37,81.00,-13.40
2026/04/23 21:53:47,80.90,-13.40
2026/04/23 21:53:57,80.60,-13.30
2026/04/23 21:54:07,80.20,-13.30
2026/04/23 21:54:17,80.40,-13.30
2026/04/23 21:54:27,80.60,-13.30
2026/04/23 21:54:37,80.50,-13.20
2026/04/23 21:54:47,79.60,-13.20
2026/04/23 21:54:57,79.30,-13.20
2026/04/23 21:55:07,79.60,-13.20
2026/04/23 21:55:17,79.80,-13.10
2026/04/23 21:55:27,79.60,-13.10
2026/04/23 21:55:37,79.00,-13.10
2026/04/23 21:55:47,78.60,-13.10
2026/04/23 21:55:57,78.70,-13.00
2026/04/23 21:56:07,79.10,-13.00
2026/04/23 21:56:17,78.90,-13.00
2026/04/23 21:56:27,78.90,-13.00
2026/04/23 21:56:37,78.30,-13.00
2026/04/23 21:56:48,78.10,-13.00
2026/04/23 21:56:57,78.00,-12.90
2026/04/23 21:57:07,78.70,-12.90
2026/04/23 21:57:18,79.20,-12.90
2026/04/23 21:57:28,78.60,-12.90
2026/04/23 21:57:37,78.80,-12.90
2026/04/23 21:57:48,78.50,-12.80
2026/04/23 21:57:58,77.50,-12.80
2026/04/23 21:58:08,77.10,-12.80
2026/04/23 21:58:17,77.50,-12.80
2026/04/23 21:58:28,77.90,-12.80
2026/04/23 21:58:38,78.10,-12.80
2026/04/23 21:58:48,77.80,-12.70
2026/04/23 21:58:58,77.70,-12.70
2026/04/23 21:59:08,77.40,-12.70
2026/04/23 21:59:18,76.70,-12.70
2026/04/23 21:59:27,77.10,-12.70
2026/04/23 21:59:38,77.30,-12.70
2026/04/23 21:59:48,77.00,-12.60
2026/04/23 21:59:58,76.70,-12.60
2026/04/23 22:00:08,76.40,-12.60
2026/04/23 22:00:18,76.50,-12.60
2026/04/23 22:00:28,75.70,-12.60
2026/04/23 22:00:38,74.80,-12.50
2026/04/23 22:00:48,74.50,-12.50
2026/04/23 22:00:58,73.90,-12.50
2026/04/23 22:01:08,73.40,-12.50
2026/04/23 22:01:18,74.00,-12.50
2026/04/23 22:01:28,73.70,-12.50
2026/04/23 22:01:38,73.30,-12.50
2026/04/23 22:01:48,72.30,-12.40
2026/04/23 22:01:58,71.80,-12.40
2026/04/23 22:02:08,71.80,-12.40
2026/04/23 22:02:18,71.90,-12.40
2026/04/23 22:02:28,72.70,-12.30
2026/04/23 22:02:38,72.20,-12.30
2026/04/23 22:02:48,71.90,-12.30
2026/04/23 22:02:58,71.00,-12.30
2026/04/23 22:03:08,59.00,-12.30
2026/04/23 22:03:18,27.50,-12.30
2026/04/23 22:03:28,27.50,-12.20
2026/04/23 22:03:38,27.50,-12.20
2026/04/23 22:03:48,27.50,-12.10
2026/04/23 22:03:58,27.50,-12.10
2026/04/23 22:04:08,27.50,-12.10
2026/04/23 22:04:18,13.10,-12.10
2026/04/23 22:04:28,40.80,-12.10
2026/04/23 22:04:38,64.50,-12.10
2026/04/23 22:04:48,79.80,-12.10
2026/04/23 22:04:58,90.80,-12.10
2026/04/23 22:05:08,97.00,-12.10
2026/04/23 22:05:18,97.00,-12.10
2026/04/23 22:05:28,97.00,-12.20
2026/04/23 22:05:38,97.00,-12.20
2026/04/23 22:05:48,96.00,-12.30
2026/04/23 22:05:58,92.60,-12.30
2026/04/23 22:06:08,89.50,-12.30
2026/04/23 22:06:18,86.40,-12.40
2026/04/23 22:06:28,83.70,-12.40
2026/04/23 22:06:38,81.00,-12.50
2026/04/23 22:06:48,78.80,-12.50
2026/04/23 22:06:58,76.90,-12.50
2026/04/23 22:07:08,75.00,-12.60
2026/04/23 22:07:18,73.60,-12.60
2026/04/23 22:07:28,72.20,-12.70
2026/04/23 22:07:38,71.20,-12.70
2026/04/23 22:07:48,69.90,-12.70
2026/04/23 22:07:58,68.90,-12.80
2026/04/23 22:08:08,68.00,-12.80
2026/04/23 22:08:18,67.00,-12.80
2026/04/23 22:08:28,66.10,-12.90
2026/04/23 22:08:38,65.50,-12.90
2026/04/23 22:08:48,64.90,-12.90
2026/04/23 22:08:58,64.50,-13.00
2026/04/23 22:09:08,63.80,-13.00
2026/04/23 22:09:18,63.40,-13.00
2026/04/23 22:09:28,63.00,-13.10
2026/04/23 22:09:38,62.40,-13.10
2026/04/23 22:09:48,62.00,-13.10
2026/04/23 22:09:58,61.70,-13.20
2026/04/23 22:10:08,61.40,-13.20
2026/04/23 22:10:18,61.00,-13.20
2026/04/23 22:10:28,60.70,-13.30
2026/04/23 22:10:38,60.40,-13.30
2026/04/23 22:10:48,60.10,-13.30
2026/04/23 22:10:58,59.90,-13.40
2026/04/23 22:11:08,59.70,-13.40
2026/04/23 22:11:18,59.40,-13.40
2026/04/23 22:11:28,59.20,-13.50
2026/04/23 22:11:38,59.00,-13.50
2026/04/23 22:11:48,58.80,-13.50
2026/04/23 22:11:58,58.60,-13.60
2026/04/23 22:12:08,58.40,-13.60
2026/04/23 22:12:18,58.30,-13.60
2026/04/23 22:12:28,58.20,-13.60
2026/04/23 22:12:38,58.10,-13.70
2026/04/23 22:12:48,58.00,-13.70
2026/04/23 22:12:58,57.80,-13.70
2026/04/23 22:13:08,57.70,-13.70
2026/04/23 22:13:18,57.60,-13.80
2026/04/23 22:13:28,57.50,-13.80
2026/04/23 22:13:38,57.30,-13.80
2026/04/23 22:13:48,57.20,-13.90
2026/04/23 22:13:58,57.10,-13.90
2026/04/23 22:14:08,57.00,-13.90
2026/04/23 22:14:18,56.80,-13.90
2026/04/23 22:14:28,56.60,-14.00
2026/04/23 22:14:38,56.60,-14.00
2026/04/23 22:14:48,56.50,-14.00
2026/04/23 22:14:58,56.40,-14.10
2026/04/23 22:15:08,56.30,-14.10
2026/04/23 22:15:18,56.20,-14.10
2026/04/23 22:15:28,56.10,-14.20
2026/04/23 22:15:38,56.00,-14.20
2026/04/23 22:15:48,56.00,-14.20
2026/04/23 22:15:58,55.90,-14.30
2026/04/23 22:16:08,55.90,-14.30
2026/04/23 22:16:18,55.80,-14.30
2026/04/23 22:16:28,55.80,-14.40
2026/04/23 22:16:38,55.70,-14.40
2026/04/23 22:16:48,55.60,-14.40
2026/04/23 22:16:58,55.50,-14.40
2026/04/23 22:17:08,55.50,-14.40
2026/04/23 22:17:18,55.50,-14.50
2026/04/23 22:17:28,55.40,-14.50
2026/04/23 22:17:38,55.40,-14.50
2026/04/23 22:17:48,55.30,-14.60
2026/04/23 22:17:58,55.20,-14.60
2026/04/23 22:18:08,55.10,-14.60
2026/04/23 22:18:18,55.10,-14.60
2026/04/23 22:18:28,55.10,-14.60
2026/04/23 22:18:38,55.00,-14.70
2026/04/23 22:18:48,55.00,-14.70
2026/04/23 22:18:58,54.90,-14.70
2026/04/23 22:19:08,54.90,-14.80
2026/04/23 22:19:18,54.80,-14.80
2026/04/23 22:19:28,54.80,-14.80
2026/04/23 22:19:38,54.70,-14.90
2026/04/23 22:19:48,54.70,-14.90
2026/04/23 22:19:58,54.70,-14.90
2026/04/23 22:20:08,54.70,-14.90
2026/04/23 22:20:18,54.60,-15.00
2026/04/23 22:20:28,54.50,-15.00
2026/04/23 22:20:38,54.50,-15.00
2026/04/23 22:20:48,54.50,-15.00
2026/04/23 22:20:58,54.50,-15.10
2026/04/23 22:21:08,54.50,-15.10
2026/04/23 22:21:18,54.50,-15.10
2026/04/23 22:21:28,54.40,-15.20
2026/04/23 22:21:38,54.40,-15.20
2026/04/23 22:21:48,54.30,-15.20
2026/04/23 22:21:58,54.30,-15.20
2026/04/23 22:22:08,54.30,-15.30
2026/04/23 22:22:18,54.30,-15.30
2026/04/23 22:22:28,54.30,-15.30
2026/04/23 22:22:38,54.30,-15.30
2026/04/23 22:22:48,54.30,-15.30
2026/04/23 22:22:58,54.30,-15.40
2026/04/23 22:23:08,54.20,-15.40
2026/04/23 22:23:18,54.20,-15.40
2026/04/23 22:23:28,54.20,-15.40
2026/04/23 22:23:38,54.20,-15.40
2026/04/23 22:23:48,54.20,-15.40
2026/04/23 22:23:58,54.20,-15.50
2026/04/23 22:24:08,54.20,-15.50
2026/04/23 22:24:18,54.10,-15.50
2026/04/23 22:24:28,54.20,-15.50
2026/04/23 22:24:38,54.20,-15.50
2026/04/23 22:24:48,54.20,-15.50
2026/04/23 22:24:58,54.20,-15.60
2026/04/23 22:25:08,54.20,-15.60
2026/04/23 22:25:18,54.20,-15.60
2026/04/23 22:25:28,54.20,-15.60
2026/04/23 22:25:39,54.20,-15.60
2026/04/23 22:25:48,54.30,-15.60
2026/04/23 22:25:58,54.30,-15.60
2026/04/23 22:26:08,54.40,-15.60
2026/04/23 22:26:19,54.40,-15.60
2026/04/23 22:26:29,54.60,-15.60
2026/04/23 22:26:38,54.60,-15.60
2026/04/23 22:26:48,54.70,-15.60
2026/04/23 22:26:59,54.70,-15.60
2026/04/23 22:27:09,54.80,-15.60
2026/04/23 22:27:18,54.80,-15.60
2026/04/23 22:27:29,54.80,-15.60
2026/04/23 22:27:39,54.90,-15.60
2026/04/23 22:27:48,54.80,-15.60
2026/04/23 22:27:59,54.80,-15.60
2026/04/23 22:28:09,54.80,-15.60
2026/04/23 22:28:18,54.80,-15.60
2026/04/23 22:28:29,54.90,-15.60
2026/04/23 22:28:39,54.90,-15.60
2026/04/23 22:28:49,54.90,-15.60
2026/04/23 22:28:59,54.80,-15.60
2026/04/23 22:29:09,54.80,-15.60
2026/04/23 22:29:19,54.80,-15.60
2026/04/23 22:29:29,54.80,-15.60
2026/04/23 22:29:39,54.80,-15.60
2026/04/23 22:29:49,54.80,-15.60
2026/04/23 22:29:59,54.80,-15.60
2026/04/23 22:30:09,54.80,-15.60
2026/04/23 22:30:19,54.80,-15.60
2026/04/23 22:30:29,54.70,-15.60
2026/04/23 22:30:39,54.70,-15.60
2026/04/23 22:30:49,54.70,-15.60
2026/04/23 22:30:59,54.70,-15.60
2026/04/23 22:31:09,54.70,-15.60
2026/04/23 22:31:19,54.70,-15.60
2026/04/23 22:31:29,54.70,-15.60
2026/04/23 22:31:39,54.60,-15.60
2026/04/23 22:31:49,54.60,-15.60
2026/04/23 22:31:59,54.60,-15.60
2026/04/23 22:32:09,54.60,-15.60
2026/04/23 22:32:19,54.40,-15.70
2026/04/23 22:32:29,54.40,-15.70
2026/04/23 22:32:39,54.40,-15.70
2026/04/23 22:32:49,54.30,-15.70
2026/04/23 22:32:59,54.30,-15.70
2026/04/23 22:33:09,54.30,-15.70
2026/04/23 22:33:19,54.30,-15.70
2026/04/23 22:33:29,54.40,-15.70
2026/04/23 22:33:39,54.40,-15.70
2026/04/23 22:33:49,54.30,-15.70
2026/04/23 22:33:59,54.30,-15.70
2026/04/23 22:34:09,54.30,-15.80
2026/04/23 22:34:19,54.30,-15.80
2026/04/23 22:34:29,54.30,-15.80
2026/04/23 22:34:39,54.10,-15.80
2026/04/23 22:34:49,54.10,-15.80
2026/04/23 22:34:59,54.10,-15.80
2026/04/23 22:35:09,54.10,-15.80
2026/04/23 22:35:19,54.00,-15.80
2026/04/23 22:35:29,54.00,-15.90
2026/04/23 22:35:39,54.00,-15.90
2026/04/23 22:35:49,54.00,-15.90
2026/04/23 22:35:59,54.00,-15.90
2026/04/23 22:36:09,54.00,-15.90
2026/04/23 22:36:19,54.00,-15.90
2026/04/23 22:36:29,53.90,-15.90
2026/04/23 22:36:39,53.90,-15.90
2026/04/23 22:36:49,53.90,-15.90
2026/04/23 22:36:59,53.90,-16.00
2026/04/23 22:37:09,53.90,-16.00
2026/04/23 22:37:19,53.90,-16.00
2026/04/23 22:37:29,53.90,-16.00
2026/04/23 22:37:39,53.90,-16.00
2026/04/23 22:37:49,53.90,-16.00
2026/04/23 22:37:59,53.80,-16.10
2026/04/23 22:38:09,53.80,-16.10
2026/04/23 22:38:19,53.80,-16.10
2026/04/23 22:38:29,53.80,-16.10
2026/04/23 22:38:39,53.90,-16.10
2026/04/23 22:38:49,53.80,-16.10
2026/04/23 22:38:59,54.00,-16.10
2026/04/23 22:39:09,54.20,-16.10
2026/04/23 22:39:19,54.50,-16.20
2026/04/23 22:39:29,54.80,-16.20
2026/04/23 22:39:39,55.10,-16.20
2026/04/23 22:39:49,55.40,-16.10
2026/04/23 22:39:59,55.90,-16.10
2026/04/23 22:40:09,56.60,-16.10
2026/04/23 22:40:19,57.40,-16.10
2026/04/23 22:40:29,58.40,-16.10
2026/04/23 22:40:39,59.50,-16.10
2026/04/23 22:40:49,60.80,-16.00
2026/04/23 22:40:59,62.40,-16.00
2026/04/23 22:41:09,64.00,-16.00
2026/04/23 22:41:19,66.10,-16.00
2026/04/23 22:41:29,67.80,-15.90
2026/04/23 22:41:39,69.60,-15.90
2026/04/23 22:41:49,71.30,-15.90
2026/04/23 22:41:59,73.10,-15.90
2026/04/23 22:42:09,75.20,-15.80
2026/04/23 22:42:19,77.20,-15.80
2026/04/23 22:42:29,79.20,-15.80
2026/04/23 22:42:39,81.10,-15.70
2026/04/23 22:42:49,83.00,-15.70
2026/04/23 22:42:59,84.70,-15.70
2026/04/23 22:43:09,86.50,-15.60
2026/04/23 22:43:19,87.90,-15.60
2026/04/23 22:43:29,89.20,-15.60
2026/04/23 22:43:39,90.20,-15.50
2026/04/23 22:43:49,90.90,-15.50
2026/04/23 22:43:59,91.30,-15.50
2026/04/23 22:44:09,91.60,-15.40
2026/04/23 22:44:19,91.90,-15.40
2026/04/23 22:44:29,91.80,-15.40
2026/04/23 22:44:39,91.60,-15.30
2026/04/23 22:44:49,92.00,-15.30
2026/04/23 22:44:59,92.10,-15.30
2026/04/23 22:45:09,92.50,-15.20
2026/04/23 22:45:19,92.80,-15.20
2026/04/23 22:45:29,92.90,-15.20
2026/04/23 22:45:39,93.00,-15.10
2026/04/23 22:45:49,93.10,-15.10
2026/04/23 22:45:59,93.20,-15.10
2026/04/23 22:46:09,93.20,-15.00
2026/04/23 22:46:19,93.30,-15.00
2026/04/23 22:46:29,93.40,-15.00
2026/04/23 22:46:39,93.30,-14.90
2026/04/23 22:46:49,93.20,-14.90
2026/04/23 22:46:59,93.30,-14.90
2026/04/23 22:47:09,93.40,-14.80
2026/04/23 22:47:19,93.50,-14.80
2026/04/23 22:47:29,93.60,-14.80
2026/04/23 22:47:39,93.50,-14.80
2026/04/23 22:47:49,93.40,-14.70
2026/04/23 22:47:59,93.00,-14.70
2026/04/23 22:48:09,92.50,-14.70
2026/04/23 22:48:19,92.70,-14.60
2026/04/23 22:48:29,92.40,-14.60
2026/04/23 22:48:39,92.10,-14.60
2026/04/23 22:48:49,91.90,-14.60
2026/04/23 22:48:59,92.00,-14.50
2026/04/23 22:49:09,91.90,-14.50
2026/04/23 22:49:19,91.30,-14.50
2026/04/23 22:49:29,91.00,-14.40
2026/04/23 22:49:39,90.60,-14.40
2026/04/23 22:49:49,90.00,-14.40
2026/04/23 22:49:59,89.80,-14.40
2026/04/23 22:50:09,89.90,-14.30
2026/04/23 22:50:19,90.40,-14.30
2026/04/23 22:50:29,90.50,-14.30
2026/04/23 22:50:39,90.30,-14.20
2026/04/23 22:50:49,90.40,-14.20
2026/04/23 22:50:59,90.20,-14.20
2026/04/23 22:51:09,90.10,-14.20
2026/04/23 22:51:19,89.70,-14.10
2026/04/23 22:51:29,89.20,-14.10
2026/04/23 22:51:39,89.00,-14.10
2026/04/23 22:51:49,89.10,-14.00
2026/04/23 22:51:59,88.80,-14.00
2026/04/23 22:52:09,88.30,-14.00
2026/04/23 22:52:19,88.10,-14.00
2026/04/23 22:52:29,87.40,-13.90
2026/04/23 22:52:39,86.30,-13.90
2026/04/23 22:52:49,85.40,-13.90
2026/04/23 22:52:59,85.30,-13.90
2026/04/23 22:53:09,85.20,-13.80
2026/04/23 22:53:19,85.20,-13.80
2026/04/23 22:53:29,84.80,-13.80
2026/04/23 22:53:39,84.50,-13.80
2026/04/23 22:53:49,84.00,-13.70
2026/04/23 22:53:59,83.90,-13.70
2026/04/23 22:54:09,83.60,-13.70
2026/04/23 22:54:19,83.80,-13.60
2026/04/23 22:54:29,83.90,-13.60
2026/04/23 22:54:39,84.20,-13.60
2026/04/23 22:54:49,84.30,-13.60
2026/04/23 22:54:59,84.40,-13.60
2026/04/23 22:55:09,84.30,-13.50
2026/04/23 22:55:20,83.70,-13.50
2026/04/23 22:55:29,82.20,-13.50
2026/04/23 22:55:39,80.50,-13.50
2026/04/23 22:55:50,79.70,-13.40
2026/04/23 22:56:00,79.60,-13.40
2026/04/23 22:56:09,79.40,-13.40
2026/04/23 22:56:19,78.80,-13.40
2026/04/23 22:56:30,78.40,-13.30
2026/04/23 22:56:39,77.80,-13.30
2026/04/23 22:56:49,77.10,-13.30
2026/04/23 22:57:00,76.90,-13.30
2026/04/23 22:57:09,76.90,-13.20
2026/04/23 22:57:20,76.50,-13.20
2026/04/23 22:57:30,76.20,-13.20
2026/04/23 22:57:40,76.20,-13.20
2026/04/23 22:57:50,75.80,-13.10
2026/04/23 22:58:00,75.40,-13.10
2026/04/23 22:58:10,75.40,-13.10
2026/04/23 22:58:20,75.00,-13.10
2026/04/23 22:58:30,75.60,-13.10
2026/04/23 22:58:40,75.20,-13.00
2026/04/23 22:58:50,74.80,-13.00
2026/04/23 22:59:00,74.90,-13.00
2026/04/23 22:59:10,74.90,-13.00
2026/04/23 22:59:20,74.10,-12.90
2026/04/23 22:59:30,73.70,-12.90
2026/04/23 22:59:40,73.50,-12.90
2026/04/23 22:59:50,73.90,-12.90
2026/04/23 23:00:00,74.30,-12.90
2026/04/23 23:00:10,73.90,-12.80
2026/04/23 23:00:20,73.40,-12.80
2026/04/23 23:00:30,73.60,-12.80
2026/04/23 23:00:40,73.70,-12.80
2026/04/23 23:00:50,73.70,-12.80
2026/04/23 23:01:00,73.20,-12.80
2026/04/23 23:01:10,73.40,-12.70
2026/04/23 23:01:20,72.50,-12.70
2026/04/23 23:01:30,72.20,-12.70
2026/04/23 23:01:40,71.30,-12.70
2026/04/23 23:01:50,71.00,-12.70
2026/04/23 23:02:00,72.10,-12.60
2026/04/23 23:02:10,72.10,-12.60
2026/04/23 23:02:20,72.20,-12.60
2026/04/23 23:02:30,72.20,-12.60
2026/04/23 23:02:40,72.80,-12.50
2026/04/23 23:02:50,72.90,-12.50
2026/04/23 23:03:00,73.00,-12.50
2026/04/23 23:03:10,72.50,-12.50
2026/04/23 23:03:20,71.30,-12.50
2026/04/23 23:03:30,71.00,-12.50
2026/04/23 23:03:40,70.70,-12.40
2026/04/23 23:03:50,70.10,-12.40
2026/04/23 23:04:00,70.10,-12.40
2026/04/23 23:04:10,70.30,-12.40
2026/04/23 23:04:20,70.60,-12.40
2026/04/23 23:04:30,70.70,-12.30
2026/04/23 23:04:40,69.80,-12.30
2026/04/23 23:04:50,68.30,-12.30
2026/04/23 23:05:00,40.30,-12.30
2026/04/23 23:05:10,40.30,-12.20
2026/04/23 23:05:20,40.30,-12.10
2026/04/23 23:05:30,40.30,-12.10
2026/04/23 23:05:40,40.30,-12.00
2026/04/23 23:05:50,40.30,-12.00
2026/04/23 23:06:00,11.20,-11.90
2026/04/23 23:06:10,38.90,-11.90
2026/04/23 23:06:20,61.00,-11.90
2026/04/23 23:06:30,79.10,-11.90
2026/04/23 23:06:40,90.70,-11.80
2026/04/23 23:06:50,97.00,-11.80
2026/04/23 23:07:00,97.00,-11.90
2026/04/23 23:07:10,97.00,-11.90
2026/04/23 23:07:20,97.00,-11.90
2026/04/23 23:07:30,94.70,-11.90
2026/04/23 23:07:40,91.40,-12.00
2026/04/23 23:07:50,87.70,-12.00
2026/04/23 23:08:00,84.30,-12.00
2026/04/23 23:08:10,81.00,-12.10
2026/04/23 23:08:20,78.60,-12.10
2026/04/23 23:08:30,76.20,-12.20
2026/04/23 23:08:40,74.30,-12.20
2026/04/23 23:08:50,72.40,-12.30
2026/04/23 23:09:00,70.60,-12.30
2026/04/23 23:09:10,69.20,-12.40
2026/04/23 23:09:20,67.90,-12.40
2026/04/23 23:09:30,66.70,-12.50
2026/04/23 23:09:40,65.80,-12.50
2026/04/23 23:09:50,64.90,-12.60
2026/04/23 23:10:00,64.20,-12.60
2026/04/23 23:10:10,63.50,-12.70
2026/04/23 23:10:20,62.70,-12.70
2026/04/23 23:10:30,61.90,-12.80
2026/04/23 23:10:40,61.30,-12.80
2026/04/23 23:10:50,61.00,-12.90
2026/04/23 23:11:00,60.50,-12.90
2026/04/23 23:11:10,60.00,-13.00
2026/04/23 23:11:20,59.50,-13.10
2026/04/23 23:11:30,59.20,-13.10
2026/04/23 23:11:40,58.80,-13.20
2026/04/23 23:11:50,58.40,-13.20
2026/04/23 23:12:00,58.30,-13.30
2026/04/23 23:12:10,58.00,-13.30
2026/04/23 23:12:20,57.80,-13.40
2026/04/23 23:12:30,57.60,-13.40
2026/04/23 23:12:40,57.40,-13.50
2026/04/23 23:12:50,57.20,-13.50
2026/04/23 23:13:00,57.00,-13.60
2026/04/23 23:13:10,56.90,-13.60
2026/04/23 23:13:20,56.80,-13.70
2026/04/23 23:13:30,56.60,-13.70
2026/04/23 23:13:40,56.50,-13.80
2026/04/23 23:13:50,56.40,-13.80
2026/04/23 23:14:00,56.30,-13.90
2026/04/23 23:14:10,56.10,-13.90
2026/04/23 23:14:20,56.00,-13.90
2026/04/23 23:14:30,56.00,-14.00
2026/04/23 23:14:40,55.90,-14.00
2026/04/23 23:14:50,55.70,-14.10
2026/04/23 23:15:00,55.70,-14.10
2026/04/23 23:15:10,55.60,-14.10
2026/04/23 23:15:20,55.40,-14.20
2026/04/23 23:15:30,55.40,-14.20
2026/04/23 23:15:40,55.30,-14.30
2026/04/23 23:15:50,55.30,-14.30
2026/04/23 23:16:00,55.30,-14.30
2026/04/23 23:16:10,55.20,-14.40
2026/04/23 23:16:20,55.00,-14.40
2026/04/23 23:16:30,55.00,-14.40
2026/04/23 23:16:40,54.90,-14.50
2026/04/23 23:16:50,55.00,-14.50
2026/04/23 23:17:00,54.90,-14.50
2026/04/23 23:17:10,54.90,-14.60
2026/04/23 23:17:20,54.90,-14.60
2026/04/23 23:17:30,54.70,-14.60
2026/04/23 23:17:40,54.70,-14.70
2026/04/23 23:17:50,54.70,-14.60
2026/04/23 23:18:00,54.70,-14.70
2026/04/23 23:18:10,54.90,-14.70
2026/04/23 23:18:20,54.90,-14.70
2026/04/23 23:18:30,54.90,-14.70
2026/04/23 23:18:40,55.00,-14.80
2026/04/23 23:18:50,55.00,-14.70
2026/04/23 23:19:00,55.00,-14.70
2026/04/23 23:19:10,55.00,-14.80
2026/04/23 23:19:20,55.00,-14.80
2026/04/23 23:19:30,55.00,-14.80
2026/04/23 23:19:40,55.10,-14.80
2026/04/23 23:19:50,55.00,-14.80
2026/04/23 23:20:00,55.00,-14.80
2026/04/23 23:20:10,54.90,-14.80
2026/04/23 23:20:20,54.90,-14.80
2026/04/23 23:20:30,54.90,-14.80
2026/04/23 23:20:40,55.00,-14.80
2026/04/23 23:20:50,55.00,-14.80
2026/04/23 23:21:00,54.90,-14.80
2026/04/23 23:21:10,54.90,-14.80
2026/04/23 23:21:20,54.80,-14.90
2026/04/23 23:21:30,54.80,-14.80
2026/04/23 23:21:40,54.90,-14.90
2026/04/23 23:21:50,54.80,-14.90
2026/04/23 23:22:00,54.80,-14.90
2026/04/23 23:22:10,54.80,-14.90
2026/04/23 23:22:20,54.70,-14.90
2026/04/23 23:22:30,54.70,-14.90
2026/04/23 23:22:40,54.70,-14.90
2026/04/23 23:22:50,54.70,-14.90
2026/04/23 23:23:00,54.70,-14.90
2026/04/23 23:23:10,54.70,-14.90
2026/04/23 23:23:20,54.70,-15.00
2026/04/23 23:23:30,54.60,-15.00
2026/04/23 23:23:40,54.60,-15.00
2026/04/23 23:23:50,54.50,-15.00
2026/04/23 23:24:01,54.50,-15.00
2026/04/23 23:24:10,54.50,-15.00
2026/04/23 23:24:20,54.40,-15.00
2026/04/23 23:24:30,54.40,-15.00
2026/04/23 23:24:40,54.40,-15.00
2026/04/23 23:24:50,54.30,-15.10
2026/04/23 23:25:00,54.30,-15.10
2026/04/23 23:25:10,54.10,-15.10
2026/04/23 23:25:21,54.30,-15.10
2026/04/23 23:25:31,54.20,-15.10
2026/04/23 23:25:40,54.20,-15.10
2026/04/23 23:25:50,54.20,-15.10
2026/04/23 23:26:01,54.10,-15.20
2026/04/23 23:26:11,54.10,-15.20
2026/04/23 23:26:20,54.10,-15.20
2026/04/23 23:26:31,54.00,-15.20
2026/04/23 23:26:40,54.00,-15.20
2026/04/23 23:26:50,54.00,-15.20
2026/04/23 23:27:01,53.80,-15.20
2026/04/23 23:27:11,53.80,-15.30
2026/04/23 23:27:21,53.70,-15.30
2026/04/23 23:27:31,53.70,-15.30
2026/04/23 23:27:41,53.70,-15.30
2026/04/23 23:27:51,53.80,-15.40
2026/04/23 23:28:01,53.80,-15.40
2026/04/23 23:28:11,53.80,-15.40
2026/04/23 23:28:20,53.80,-15.40
2026/04/23 23:28:31,53.70,-15.40
2026/04/23 23:28:41,53.70,-15.40
2026/04/23 23:28:50,53.70,-15.40
2026/04/23 23:29:01,53.70,-15.50
2026/04/23 23:29:11,53.70,-15.50
2026/04/23 23:29:21,53.60,-15.50
2026/04/23 23:29:31,53.60,-15.50
2026/04/23 23:29:41,53.60,-15.50
2026/04/23 23:29:51,53.50,-15.60
2026/04/23 23:30:01,53.50,-15.60
2026/04/23 23:30:11,53.50,-15.60
2026/04/23 23:30:21,53.50,-15.60
2026/04/23 23:30:31,53.50,-15.60
2026/04/23 23:30:41,53.50,-15.60
2026/04/23 23:30:51,53.50,-15.70
2026/04/23 23:31:01,53.50,-15.70
2026/04/23 23:31:11,53.40,-15.70
2026/04/23 23:31:21,53.40,-15.70
2026/04/23 23:31:31,53.40,-15.70
2026/04/23 23:31:41,53.40,-15.80
2026/04/23 23:31:51,53.40,-15.80
2026/04/23 23:32:01,53.40,-15.80
2026/04/23 23:32:11,53.30,-15.80
2026/04/23 23:32:21,53.30,-15.80
2026/04/23 23:32:31,53.30,-15.80
2026/04/23 23:32:41,53.30,-15.90
2026/04/23 23:32:51,53.30,-15.90
2026/04/23 23:33:01,53.30,-15.90
2026/04/23 23:33:11,53.30,-15.90
2026/04/23 23:33:21,53.30,-15.90
2026/04/23 23:33:31,53.20,-16.00
2026/04/23 23:33:41,53.20,-16.00
2026/04/23 23:33:51,53.20,-16.00
2026/04/23 23:34:01,53.20,-16.00
2026/04/23 23:34:11,53.20,-16.00
2026/04/23 23:34:21,53.20,-16.00
2026/04/23 23:34:31,53.20,-16.10
2026/04/23 23:34:41,53.20,-16.10
2026/04/23 23:34:51,53.20,-16.10
2026/04/23 23:35:01,53.20,-16.10
2026/04/23 23:35:11,53.30,-16.10
2026/04/23 23:35:21,53.30,-16.10
2026/04/23 23:35:31,53.30,-16.10
2026/04/23 23:35:41,53.30,-16.10
2026/04/23 23:35:51,53.30,-16.10
2026/04/23 23:36:01,53.30,-16.10
2026/04/23 23:36:11,53.40,-16.10
2026/04/23 23:36:21,53.40,-16.10
2026/04/23 23:36:31,53.50,-16.10
2026/04/23 23:36:41,53.50,-16.10
2026/04/23 23:36:51,53.50,-16.10
2026/04/23 23:37:01,53.60,-16.10
2026/04/23 23:37:11,53.60,-16.10
2026/04/23 23:37:21,53.60,-16.10
2026/04/23 23:37:31,53.60,-16.10
2026/04/23 23:37:41,53.70,-16.10
2026/04/23 23:37:51,53.70,-16.10
2026/04/23 23:38:01,53.80,-16.10
2026/04/23 23:38:11,53.80,-16.00
2026/04/23 23:38:21,53.80,-16.10
2026/04/23 23:38:31,53.80,-16.10
2026/04/23 23:38:41,53.80,-16.00
2026/04/23 23:38:51,53.80,-16.10
2026/04/23 23:39:01,53.90,-16.00
2026/04/23 23:39:11,53.90,-16.00
2026/04/23 23:39:21,53.90,-16.00
2026/04/23 23:39:31,54.10,-16.00
2026/04/23 23:39:41,54.20,-16.00
2026/04/23 23:39:54,54.40,-16.00
2026/04/23 23:40:01,54.50,-16.00
2026/04/23 23:40:11,54.80,-16.00
2026/04/23 23:40:21,55.00,-16.00
2026/04/23 23:40:31,55.40,-16.00
2026/04/23 23:40:41,55.80,-16.00
2026/04/23 23:40:51,56.30,-16.00
2026/04/23 23:41:01,56.90,-15.90
2026/04/23 23:41:11,57.40,-15.90
2026/04/23 23:41:21,58.00,-15.90
2026/04/23 23:41:31,58.70,-15.90
2026/04/23 23:41:41,59.60,-15.80
2026/04/23 23:41:51,60.40,-15.80
2026/04/23 23:42:01,61.20,-15.80
2026/04/23 23:42:11,62.20,-15.80
2026/04/23 23:42:21,63.40,-15.70
2026/04/23 23:42:31,64.40,-15.70
2026/04/23 23:42:41,65.50,-15.70
2026/04/23 23:42:51,67.10,-15.60
2026/04/23 23:43:01,68.80,-15.60
2026/04/23 23:43:11,70.20,-15.60
2026/04/23 23:43:21,72.40,-15.50
2026/04/23 23:43:31,74.30,-15.50
2026/04/23 23:43:41,76.70,-15.50
2026/04/23 23:43:51,78.30,-15.40
2026/04/23 23:44:01,80.20,-15.40
2026/04/23 23:44:11,82.30,-15.40
2026/04/23 23:44:21,84.00,-15.30
2026/04/23 23:44:31,85.20,-15.30
2026/04/23 23:44:41,86.30,-15.30
2026/04/23 23:44:51,87.40,-15.20
2026/04/23 23:45:01,88.40,-15.20
2026/04/23 23:45:11,89.10,-15.20
2026/04/23 23:45:21,89.80,-15.10
2026/04/23 23:45:31,90.40,-15.10
2026/04/23 23:45:41,91.00,-15.10
2026/04/23 23:45:51,91.50,-15.00
2026/04/23 23:46:01,91.90,-15.00
2026/04/23 23:46:11,92.20,-15.00
2026/04/23 23:46:21,92.50,-14.90
2026/04/23 23:46:31,92.80,-14.90
2026/04/23 23:46:41,92.80,-14.90
2026/04/23 23:46:51,93.00,-14.90
2026/04/23 23:47:01,93.30,-14.80
2026/04/23 23:47:11,93.50,-14.80
2026/04/23 23:47:21,93.60,-14.80
2026/04/23 23:47:31,93.60,-14.70
2026/04/23 23:47:41,93.60,-14.70
2026/04/23 23:47:51,93.60,-14.70
2026/04/23 23:48:01,93.60,-14.60
2026/04/23 23:48:11,93.60,-14.60
2026/04/23 23:48:21,93.50,-14.60
2026/04/23 23:48:31,93.50,-14.60
2026/04/23 23:48:41,93.30,-14.50
2026/04/23 23:48:51,93.20,-14.50
2026/04/23 23:49:01,93.00,-14.50
2026/04/23 23:49:11,92.80,-14.50
2026/04/23 23:49:21,92.70,-14.40
2026/04/23 23:49:31,92.70,-14.40
2026/04/23 23:49:41,92.30,-14.40
2026/04/23 23:49:51,92.30,-14.30
2026/04/23 23:50:01,92.20,-14.30
2026/04/23 23:50:11,92.00,-14.30
2026/04/23 23:50:21,91.90,-14.30
2026/04/23 23:50:31,91.80,-14.20
2026/04/23 23:50:41,91.90,-14.20
2026/04/23 23:50:51,92.10,-14.20
2026/04/23 23:51:01,92.40,-14.20
2026/04/23 23:51:11,92.20,-14.10
2026/04/23 23:51:21,91.70,-14.10
2026/04/23 23:51:31,91.60,-14.10
2026/04/23 23:51:41,90.70,-14.10
2026/04/23 23:51:51,90.80,-14.10
2026/04/23 23:52:01,90.70,-14.00
2026/04/23 23:52:11,90.80,-14.00
2026/04/23 23:52:21,90.50,-14.00
2026/04/23 23:52:31,90.20,-13.90
2026/04/23 23:52:41,90.10,-13.90
2026/04/23 23:52:51,90.30,-13.90
2026/04/23 23:53:01,90.20,-13.90
2026/04/23 23:53:11,89.80,-13.90
2026/04/23 23:53:21,88.90,-13.80
2026/04/23 23:53:31,88.50,-13.80
2026/04/23 23:53:41,88.20,-13.80
2026/04/23 23:53:51,87.50,-13.80
2026/04/23 23:54:01,87.70,-13.70
2026/04/23 23:54:11,88.20,-13.70
2026/04/23 23:54:21,88.60,-13.70
2026/04/23 23:54:31,88.60,-13.70
2026/04/23 23:54:41,89.00,-13.60
2026/04/23 23:54:51,88.70,-13.60
2026/04/23 23:55:01,87.80,-13.60
2026/04/23 23:55:11,86.40,-13.60
2026/04/23 23:55:21,85.10,-13.50
2026/04/23 23:55:31,84.50,-13.50
2026/04/23 23:55:41,84.00,-13.50
2026/04/23 23:55:51,83.90,-13.50
2026/04/23 23:56:01,83.70,-13.50
2026/04/23 23:56:12,83.40,-13.40
2026/04/23 23:56:21,83.40,-13.40
2026/04/23 23:56:31,83.40,-13.40
2026/04/23 23:56:41,82.90,-13.30
2026/04/23 23:56:52,83.40,-13.30
2026/04/23 23:57:01,83.00,-13.30
2026/04/23 23:57:11,82.90,-13.30
2026/04/23 23:57:22,83.00,-13.30
2026/04/23 23:57:31,82.60,-13.20
2026/04/23 23:57:42,82.20,-13.20
2026/04/23 23:57:51,82.50,-13.20
2026/04/23 23:58:02,82.60,-13.20
2026/04/23 23:58:12,82.80,-13.20
2026/04/23 23:58:21,82.90,-13.10
2026/04/23 23:58:31,82.70,-13.10
2026/04/23 23:58:42,82.10,-13.10
2026/04/23 23:58:52,81.90,-13.10
2026/04/23 23:59:02,82.20,-13.10
2026/04/23 23:59:12,81.70,-13.00
2026/04/23 23:59:22,81.10,-13.00
2026/04/23 23:59:32,80.80,-13.00
2026/04/23 23:59:41,80.90,-13.00
2026/04/23 23:59:52,81.60,-12.90