2026/04/22 00:00:12,91.60,-14.80
2026/04/22 00:00:34,91.20,-14.70
2026/04/22 00:00:52,90.50,-14.70
2026/04/22 00:00:58,90.00,-14.60
2026/04/22 00:01:08,89.40,-14.60
2026/04/22 00:01:22,89.30,-14.60
2026/04/22 00:01:40,89.00,-14.50
2026/04/22 00:01:47,88.50,-14.50
2026/04/22 00:01:58,88.00,-14.40
2026/04/22 00:02:08,87.80,-14.40
2026/04/22 00:02:18,87.70,-14.40
2026/04/22 00:02:32,87.60,-14.40
2026/04/22 00:15:01,63.30,-12.50
2026/04/22 00:15:11,63.10,-12.50
2026/04/22 00:15:21,62.00,-12.50
2026/04/22 00:15:31,60.70,-12.50
2026/04/22 00:15:41,59.40,-12.50
2026/04/22 00:15:51,58.00,-12.50
2026/04/22 00:16:01,56.90,-12.50
2026/04/22 00:16:11,56.80,-12.40
2026/04/22 00:16:21,56.50,-12.40
2026/04/22 00:16:31,55.50,-12.40
2026/04/22 00:16:41,54.80,-12.40
2026/04/22 00:16:51,54.40,-12.30
2026/04/22 00:17:01,53.20,-12.30
2026/04/22 00:17:11,53.30,-12.30
2026/04/22 00:17:21,53.40,-12.30
2026/04/22 00:17:31,52.50,-12.30
2026/04/22 00:17:41,51.40,-12.30
2026/04/22 00:17:51,51.00,-12.20
2026/04/22 00:18:01,50.70,-12.20
2026/04/22 00:18:11,51.20,-12.20
2026/04/22 00:18:21,50.50,-12.20
2026/04/22 00:18:31,50.50,-12.20
2026/04/22 00:18:41,50.40,-12.10
2026/04/22 00:18:51,50.20,-12.10
2026/04/22 00:19:01,49.50,-12.10
2026/04/22 00:19:11,48.90,-12.10
2026/04/22 00:19:21,48.30,-12.10
2026/04/22 00:19:31,48.20,-12.10
2026/04/22 00:19:41,48.40,-12.10
2026/04/22 00:19:51,48.10,-12.00
2026/04/22 00:20:01,47.80,-12.00
2026/04/22 00:20:11,47.30,-12.00
2026/04/22 00:20:21,47.40,-12.00
2026/04/22 00:20:31,47.60,-12.00
2026/04/22 00:20:41,47.10,-12.00
2026/04/22 00:20:51,47.00,-11.90
2026/04/22 00:21:01,46.00,-11.90
2026/04/22 00:21:11,44.50,-11.90
2026/04/22 00:21:21,44.00,-11.90
2026/04/22 00:21:31,41.50,-11.90
2026/04/22 00:21:41,41.50,-11.90
2026/04/22 00:21:51,41.50,-11.80
2026/04/22 00:22:01,41.50,-11.80
2026/04/22 00:22:11,41.50,-11.70
2026/04/22 00:22:21,41.50,-11.70
2026/04/22 00:22:31,41.50,-11.70
2026/04/22 00:22:41,99.90,-11.60
2026/04/22 00:22:51,32.80,-11.60
2026/04/22 00:23:01,58.00,-11.60
2026/04/22 00:23:11,77.40,-11.60
2026/04/22 00:23:21,91.00,-11.60
2026/04/22 00:23:31,97.00,-11.60
2026/04/22 00:23:41,97.00,-11.70
2026/04/22 00:23:51,97.00,-11.70
2026/04/22 00:24:01,97.00,-11.70
2026/04/22 00:24:11,94.80,-11.80
2026/04/22 00:24:21,91.30,-11.80
2026/04/22 00:24:31,87.70,-11.80
2026/04/22 00:24:41,83.90,-11.90
2026/04/22 00:24:51,81.20,-11.90
2026/04/22 00:25:01,78.80,-12.00
2026/04/22 00:25:11,76.80,-12.10
2026/04/22 00:25:21,74.90,-12.10
2026/04/22 00:25:31,73.10,-12.20
2026/04/22 00:25:41,71.30,-12.20
2026/04/22 00:25:51,69.80,-12.30
2026/04/22 00:26:01,68.90,-12.40
2026/04/22 00:26:11,67.80,-12.40
2026/04/22 00:26:21,66.90,-12.50
2026/04/22 00:26:31,65.90,-12.60
2026/04/22 00:26:41,64.90,-12.60
2026/04/22 00:26:51,64.00,-12.70
2026/04/22 00:27:01,63.20,-12.70
2026/04/22 00:27:11,62.60,-12.80
2026/04/22 00:27:21,62.20,-12.90
2026/04/22 00:27:31,61.80,-12.90
2026/04/22 00:27:41,61.20,-13.00
2026/04/22 00:27:51,60.70,-13.00
2026/04/22 00:28:01,60.40,-13.10
2026/04/22 00:28:11,60.00,-13.20
2026/04/22 00:28:21,59.60,-13.20
2026/04/22 00:28:31,59.40,-13.30
2026/04/22 00:28:41,59.20,-13.30
2026/04/22 00:28:51,59.00,-13.40
2026/04/22 00:29:01,58.80,-13.40
2026/04/22 00:29:11,58.50,-13.50
2026/04/22 00:29:21,58.40,-13.60
2026/04/22 00:29:31,58.20,-13.60
2026/04/22 00:29:41,58.00,-13.60
2026/04/22 00:29:51,57.90,-13.70
2026/04/22 00:30:01,57.80,-13.70
2026/04/22 00:30:11,57.70,-13.80
2026/04/22 00:30:21,57.60,-13.80
2026/04/22 00:30:31,57.30,-13.80
2026/04/22 00:30:41,57.20,-13.90
2026/04/22 00:30:51,57.20,-13.90
2026/04/22 00:31:01,57.00,-13.90
2026/04/22 00:31:11,57.00,-14.00
2026/04/22 00:31:21,56.90,-14.00
2026/04/22 00:31:31,56.90,-14.00
2026/04/22 00:31:41,56.80,-14.10
2026/04/22 00:31:51,56.70,-14.10
2026/04/22 00:32:01,56.70,-14.10
2026/04/22 00:32:11,56.70,-14.20
2026/04/22 00:32:21,56.70,-14.20
2026/04/22 00:32:31,56.90,-14.20
2026/04/22 00:32:41,56.90,-14.20
2026/04/22 00:32:51,56.70,-14.20
2026/04/22 00:33:01,56.80,-14.30
2026/04/22 00:33:11,56.60,-14.30
2026/04/22 00:33:21,56.60,-14.30
2026/04/22 00:33:31,56.70,-14.30
2026/04/22 00:33:41,56.70,-14.30
2026/04/22 00:33:51,56.70,-14.30
2026/04/22 00:34:01,56.70,-14.30
2026/04/22 00:34:12,56.60,-14.40
2026/04/22 00:34:21,56.60,-14.40
2026/04/22 00:34:31,56.40,-14.40
2026/04/22 00:34:42,56.40,-14.40
2026/04/22 00:34:52,56.40,-14.40
2026/04/22 00:35:02,56.40,-14.40
2026/04/22 00:35:11,56.30,-14.50
2026/04/22 00:35:22,56.20,-14.50
2026/04/22 00:35:32,56.10,-14.50
2026/04/22 00:35:41,56.20,-14.50
2026/04/22 00:35:52,56.20,-14.50
2026/04/22 00:36:02,56.00,-14.50
2026/04/22 00:36:11,56.00,-14.50
2026/04/22 00:36:22,55.90,-14.50
2026/04/22 00:36:32,55.90,-14.60
2026/04/22 00:36:42,55.80,-14.60
2026/04/22 00:36:52,55.70,-14.60
2026/04/22 00:37:02,55.70,-14.60
2026/04/22 00:37:12,55.70,-14.60
2026/04/22 00:37:22,55.60,-14.60
2026/04/22 00:37:32,55.60,-14.70
2026/04/22 00:37:42,55.50,-14.70
2026/04/22 00:37:52,55.50,-14.70
2026/04/22 00:38:02,55.40,-14.70
2026/04/22 00:38:12,55.30,-14.70
2026/04/22 00:38:22,55.30,-14.70
2026/04/22 00:38:32,55.30,-14.70
2026/04/22 00:38:42,55.30,-14.80
2026/04/22 00:38:52,55.20,-14.80
2026/04/22 00:39:02,55.20,-14.80
2026/04/22 00:39:12,55.10,-14.80
2026/04/22 00:39:22,55.10,-14.80
2026/04/22 00:39:32,55.10,-14.90
2026/04/22 00:39:42,55.10,-14.90
2026/04/22 00:39:52,55.00,-14.90
2026/04/22 00:40:02,55.00,-14.90
2026/04/22 00:40:12,55.00,-15.00
2026/04/22 00:40:22,54.90,-15.00
2026/04/22 00:40:32,54.80,-15.00
2026/04/22 00:40:42,54.80,-15.00
2026/04/22 00:40:52,54.90,-15.00
2026/04/22 00:41:02,54.90,-15.10
2026/04/22 00:41:12,54.80,-15.10
2026/04/22 00:41:22,54.80,-15.10
2026/04/22 00:41:32,54.80,-15.20
2026/04/22 00:41:42,54.70,-15.20
2026/04/22 00:41:52,54.70,-15.20
2026/04/22 00:42:02,54.70,-15.20
2026/04/22 00:42:12,54.70,-15.20
2026/04/22 00:42:22,54.70,-15.30
2026/04/22 00:42:32,54.60,-15.30
2026/04/22 00:42:42,54.60,-15.30
2026/04/22 00:42:52,54.50,-15.30
2026/04/22 00:43:02,54.50,-15.30
2026/04/22 00:43:12,54.60,-15.30
2026/04/22 00:43:22,54.60,-15.40
2026/04/22 00:43:32,54.60,-15.40
2026/04/22 00:43:42,54.50,-15.40
2026/04/22 00:43:52,54.50,-15.40
2026/04/22 00:44:02,54.50,-15.40
2026/04/22 00:44:12,54.40,-15.50
2026/04/22 00:44:22,54.40,-15.50
2026/04/22 00:44:32,54.40,-15.50
2026/04/22 00:44:42,54.40,-15.50
2026/04/22 00:44:52,54.40,-15.50
2026/04/22 00:45:02,54.40,-15.60
2026/04/22 00:45:12,54.30,-15.60
2026/04/22 00:45:22,54.30,-15.60
2026/04/22 00:45:32,54.30,-15.60
2026/04/22 00:45:42,54.30,-15.70
2026/04/22 00:45:52,54.30,-15.70
2026/04/22 00:46:02,54.30,-15.70
2026/04/22 00:46:12,54.40,-15.70
2026/04/22 00:46:22,54.30,-15.70
2026/04/22 00:46:32,54.30,-15.70
2026/04/22 00:46:42,54.30,-15.80
2026/04/22 00:46:52,54.30,-15.80
2026/04/22 00:47:02,54.30,-15.80
2026/04/22 00:47:12,54.30,-15.80
2026/04/22 00:47:22,54.30,-15.80
2026/04/22 00:47:32,54.30,-15.80
2026/04/22 00:47:42,54.10,-15.90
2026/04/22 00:47:52,54.10,-15.90
2026/04/22 00:48:05,54.20,-15.90
2026/04/22 00:48:12,54.20,-15.90
2026/04/22 00:48:22,54.20,-15.90
2026/04/22 00:48:32,54.20,-16.00
2026/04/22 00:48:42,54.20,-16.00
2026/04/22 00:48:52,54.20,-16.00
2026/04/22 00:49:02,54.20,-16.00
2026/04/22 00:49:12,54.20,-16.00
2026/04/22 00:49:22,54.20,-16.00
2026/04/22 00:49:32,54.20,-16.10
2026/04/22 00:49:42,54.20,-16.10
2026/04/22 00:49:52,54.20,-16.10
2026/04/22 00:50:02,54.20,-16.10
2026/04/22 00:50:12,54.20,-16.10
2026/04/22 00:50:22,54.20,-16.10
2026/04/22 00:50:32,54.30,-16.10
2026/04/22 00:50:42,54.40,-16.10
2026/04/22 00:50:52,54.40,-16.00
2026/04/22 00:51:02,54.50,-16.10
2026/04/22 00:51:12,54.50,-16.10
2026/04/22 00:51:22,54.50,-16.10
2026/04/22 00:51:32,54.50,-16.10
2026/04/22 00:51:42,54.60,-16.10
2026/04/22 00:51:52,54.70,-16.10
2026/04/22 00:52:02,54.70,-16.10
2026/04/22 00:52:12,54.70,-16.10
2026/04/22 00:52:22,54.70,-16.10
2026/04/22 00:52:32,54.70,-16.00
2026/04/22 00:52:42,54.70,-16.00
2026/04/22 00:52:52,54.70,-16.00
2026/04/22 00:53:02,54.70,-16.00
2026/04/22 00:53:12,54.80,-16.10
2026/04/22 00:53:22,54.80,-16.00
2026/04/22 00:53:32,54.70,-16.00
2026/04/22 00:53:42,54.70,-16.00
2026/04/22 00:53:52,54.70,-16.00
2026/04/22 00:54:02,54.70,-16.00
2026/04/22 00:54:12,54.70,-16.00
2026/04/22 00:54:22,54.80,-16.00
2026/04/22 00:54:32,55.00,-16.00
2026/04/22 00:54:42,55.20,-16.00
2026/04/22 00:54:52,55.50,-16.00
2026/04/22 00:55:02,55.80,-16.00
2026/04/22 00:55:12,56.10,-16.00
2026/04/22 00:55:22,56.30,-16.00
2026/04/22 00:55:32,56.70,-16.00
2026/04/22 00:55:42,57.30,-15.90
2026/04/22 00:55:52,58.10,-15.90
2026/04/22 00:56:02,58.80,-15.90
2026/04/22 00:56:12,59.50,-15.90
2026/04/22 00:56:22,60.40,-15.80
2026/04/22 00:56:32,61.40,-15.80
2026/04/22 00:56:42,62.20,-15.80
2026/04/22 00:56:52,63.50,-15.70
2026/04/22 00:57:02,64.70,-15.70
2026/04/22 00:57:12,66.10,-15.70
2026/04/22 00:57:22,67.80,-15.70
2026/04/22 00:57:32,69.50,-15.60
2026/04/22 00:57:42,71.20,-15.60
2026/04/22 00:57:52,72.70,-15.60
2026/04/22 00:58:02,74.40,-15.50
2026/04/22 00:58:12,76.00,-15.50
2026/04/22 00:58:22,77.50,-15.50
2026/04/22 00:58:32,79.40,-15.40
2026/04/22 00:58:42,81.70,-15.40
2026/04/22 00:58:52,83.30,-15.40
2026/04/22 00:59:02,85.20,-15.30
2026/04/22 00:59:12,86.60,-15.30
2026/04/22 00:59:22,87.90,-15.30
2026/04/22 00:59:32,89.20,-15.20
2026/04/22 00:59:42,90.10,-15.20
2026/04/22 00:59:52,90.80,-15.20
2026/04/22 01:00:02,91.30,-15.10
2026/04/22 01:00:12,91.90,-15.10
2026/04/22 01:00:22,92.30,-15.00
2026/04/22 01:00:32,92.60,-15.00
2026/04/22 01:00:42,92.80,-15.00
2026/04/22 01:00:52,92.90,-15.00
2026/04/22 01:01:02,92.80,-14.90
2026/04/22 01:01:12,92.70,-14.90
2026/04/22 01:01:22,92.50,-14.80
2026/04/22 01:01:32,92.50,-14.80
2026/04/22 01:01:42,92.40,-14.80
2026/04/22 01:01:52,92.20,-14.70
2026/04/22 01:02:02,92.00,-14.70
2026/04/22 01:02:12,91.90,-14.70
2026/04/22 01:02:22,92.00,-14.60
2026/04/22 01:02:32,92.00,-14.60
2026/04/22 01:02:42,91.90,-14.60
2026/04/22 01:02:52,91.60,-14.60
2026/04/22 01:03:02,91.50,-14.50
2026/04/22 01:03:12,91.50,-14.50
2026/04/22 01:03:22,91.30,-14.50
2026/04/22 01:03:32,91.30,-14.50
2026/04/22 01:03:42,91.30,-14.40
2026/04/22 01:03:52,91.30,-14.40
2026/04/22 01:04:02,91.20,-14.40
2026/04/22 01:04:12,91.20,-14.30
2026/04/22 01:04:22,91.30,-14.30
2026/04/22 01:04:32,91.40,-14.30
2026/04/22 01:04:42,91.40,-14.30
2026/04/22 01:04:52,91.20,-14.20
2026/04/22 01:05:02,91.20,-14.20
2026/04/22 01:05:12,91.30,-14.20
2026/04/22 01:05:22,91.40,-14.20
2026/04/22 01:05:32,91.50,-14.10
2026/04/22 01:05:42,91.30,-14.10
2026/04/22 01:05:52,91.40,-14.10
2026/04/22 01:06:02,91.40,-14.00
2026/04/22 01:06:12,91.30,-14.00
2026/04/22 01:06:22,91.10,-14.00
2026/04/22 01:06:32,91.00,-14.00
2026/04/22 01:06:42,91.00,-13.90
2026/04/22 01:06:52,91.00,-13.90
2026/04/22 01:07:02,90.80,-13.90
2026/04/22 01:07:12,90.90,-13.90
2026/04/22 01:07:26,91.00,-13.80
2026/04/22 01:07:33,91.10,-13.80
2026/04/22 01:07:42,91.30,-13.80
2026/04/22 01:07:53,91.40,-13.80
2026/04/22 01:08:02,91.50,-13.70
2026/04/22 01:08:13,91.50,-13.70
2026/04/22 01:08:22,91.50,-13.70
2026/04/22 01:08:32,91.30,-13.60
2026/04/22 01:08:43,91.20,-13.60
2026/04/22 01:08:53,91.00,-13.60
2026/04/22 01:09:05,90.70,-13.60
2026/04/22 01:09:13,90.60,-13.60
2026/04/22 01:09:23,90.20,-13.60
2026/04/22 01:09:33,90.00,-13.50
2026/04/22 01:09:45,89.80,-13.50
2026/04/22 01:09:58,89.90,-13.50
2026/04/22 01:10:03,89.70,-13.50
2026/04/22 01:10:13,89.50,-13.50
2026/04/22 01:10:23,88.80,-13.40
2026/04/22 01:10:33,88.30,-13.40
2026/04/22 01:10:43,88.20,-13.40
2026/04/22 01:10:53,88.40,-13.40
2026/04/22 01:11:03,88.60,-13.30
2026/04/22 01:11:13,88.30,-13.30
2026/04/22 01:11:23,87.60,-13.30
2026/04/22 01:11:33,87.00,-13.30
2026/04/22 01:11:43,86.90,-13.30
2026/04/22 01:11:53,86.60,-13.20
2026/04/22 01:12:03,86.20,-13.20
2026/04/22 01:12:14,85.50,-13.20
2026/04/22 01:12:23,84.90,-13.20
2026/04/22 01:12:33,84.60,-13.10
2026/04/22 01:12:46,84.30,-13.10
2026/04/22 01:12:53,83.70,-13.10
2026/04/22 01:13:03,82.60,-13.10
2026/04/22 01:13:13,81.90,-13.10
2026/04/22 01:13:23,81.40,-13.10
2026/04/22 01:13:34,81.40,-13.00
2026/04/22 01:13:44,81.10,-13.00
2026/04/22 01:13:53,81.10,-13.00
2026/04/22 01:14:03,81.90,-12.90
2026/04/22 01:14:13,81.20,-12.90
2026/04/22 01:14:24,80.50,-12.90
2026/04/22 01:14:33,79.80,-12.90
2026/04/22 01:14:43,79.80,-12.90
2026/04/22 01:14:53,79.40,-12.90
2026/04/22 01:15:03,78.70,-12.90
2026/04/22 01:15:13,78.10,-12.80
2026/04/22 01:15:23,77.90,-12.80
2026/04/22 01:15:36,78.00,-12.80
2026/04/22 01:15:43,77.70,-12.80
2026/04/22 01:15:53,77.80,-12.70
2026/04/22 01:16:03,77.90,-12.70
2026/04/22 01:16:13,77.70,-12.70
2026/04/22 01:16:23,77.30,-12.70
2026/04/22 01:16:33,76.70,-12.70
2026/04/22 01:16:43,76.50,-12.70
2026/04/22 01:16:56,77.10,-12.60
2026/04/22 01:17:03,77.00,-12.60
2026/04/22 01:17:13,77.20,-12.60
2026/04/22 01:17:23,77.10,-12.60
2026/04/22 01:17:36,76.80,-12.60
2026/04/22 01:17:43,76.50,-12.50
2026/04/22 01:17:53,76.80,-12.50
2026/04/22 01:18:03,76.90,-12.50
2026/04/22 01:18:13,76.90,-12.50
2026/04/22 01:18:24,76.40,-12.50
2026/04/22 01:18:33,75.90,-12.50
2026/04/22 01:18:43,75.70,-12.50
2026/04/22 01:18:54,75.50,-12.40
2026/04/22 01:19:03,75.20,-12.40
2026/04/22 01:19:16,75.20,-12.40
2026/04/22 01:19:23,75.10,-12.40
2026/04/22 01:19:33,75.50,-12.40
2026/04/22 01:19:43,76.20,-12.30
2026/04/22 01:19:56,76.00,-12.30
2026/04/22 01:20:06,75.90,-12.30
2026/04/22 01:20:13,75.70,-12.30
2026/04/22 01:20:23,75.10,-12.30
2026/04/22 01:20:33,74.80,-12.30
2026/04/22 01:20:43,74.40,-12.30
2026/04/22 01:20:53,74.40,-12.20
2026/04/22 01:21:03,74.00,-12.20
2026/04/22 01:21:13,72.50,-12.20
2026/04/22 01:21:23,71.60,-12.20
2026/04/22 01:21:33,70.90,-12.20
2026/04/22 01:21:43,71.30,-12.20
2026/04/22 01:21:53,71.30,-12.10
2026/04/22 01:22:03,71.50,-12.10
2026/04/22 01:22:13,70.60,-12.10
2026/04/22 01:22:23,70.00,-12.10
2026/04/22 01:22:36,69.20,-12.10
2026/04/22 01:22:44,59.50,-12.10
2026/04/22 01:22:53,25.20,-12.00
2026/04/22 01:23:03,25.20,-12.00
2026/04/22 01:23:13,25.20,-11.90
2026/04/22 01:23:23,25.20,-11.90
2026/04/22 01:23:33,25.20,-11.90
2026/04/22 01:23:46,1.20,-11.80
2026/04/22 01:23:54,28.20,-11.80
2026/04/22 01:24:03,54.50,-11.80
2026/04/22 01:24:13,74.70,-11.80
2026/04/22 01:24:23,88.90,-11.80
2026/04/22 01:24:33,97.00,-11.80
2026/04/22 01:24:43,97.00,-11.90
2026/04/22 01:24:53,97.00,-11.90
2026/04/22 01:25:03,97.00,-11.90
2026/04/22 01:25:14,94.50,-12.00
2026/04/22 01:25:23,90.60,-12.00
2026/04/22 01:25:33,86.70,-12.10
2026/04/22 01:25:43,83.20,-12.10
2026/04/22 01:25:53,80.10,-12.10
2026/04/22 01:26:03,77.10,-12.20
2026/04/22 01:26:17,74.90,-12.30
2026/04/22 01:26:23,72.70,-12.30
2026/04/22 01:26:33,70.80,-12.40
2026/04/22 01:26:43,69.20,-12.50
2026/04/22 01:26:53,67.70,-12.50
2026/04/22 01:27:03,66.40,-12.60
2026/04/22 01:27:13,65.40,-12.70
2026/04/22 01:27:23,64.40,-12.70
2026/04/22 01:27:36,63.70,-12.80
2026/04/22 01:27:43,62.80,-12.80
2026/04/22 01:27:53,62.20,-12.90
2026/04/22 01:28:04,61.50,-12.90
2026/04/22 01:28:18,61.10,-13.00
2026/04/22 01:28:23,60.60,-13.10
2026/04/22 01:28:36,60.10,-13.10
2026/04/22 01:28:43,59.50,-13.20
2026/04/22 01:28:53,59.20,-13.20
2026/04/22 01:29:03,58.80,-13.30
2026/04/22 01:29:16,58.50,-13.30
2026/04/22 01:29:24,58.20,-13.40
2026/04/22 01:29:34,57.80,-13.50
2026/04/22 01:29:43,57.60,-13.50
2026/04/22 01:29:54,57.40,-13.60
2026/04/22 01:30:03,57.10,-13.60
2026/04/22 01:30:13,57.00,-13.70
2026/04/22 01:30:23,56.80,-13.70
2026/04/22 01:30:36,56.70,-13.70
2026/04/22 01:30:43,56.60,-13.80
2026/04/22 01:30:53,56.50,-13.80
2026/04/22 01:31:03,56.40,-13.90
2026/04/22 01:31:13,56.20,-13.90
2026/04/22 01:31:24,56.10,-13.90
2026/04/22 01:31:33,56.00,-14.00
2026/04/22 01:31:43,56.00,-14.00
2026/04/22 01:31:54,55.90,-14.00
2026/04/22 01:32:03,55.70,-14.10
2026/04/22 01:32:13,55.70,-14.10
2026/04/22 01:32:23,55.80,-14.10
2026/04/22 01:32:33,55.70,-14.10
2026/04/22 01:32:43,55.60,-14.10
2026/04/22 01:32:53,55.60,-14.20
2026/04/22 01:33:03,55.60,-14.20
2026/04/22 01:33:13,55.60,-14.20
2026/04/22 01:33:23,55.40,-14.20
2026/04/22 01:33:33,55.30,-14.20
2026/04/22 01:33:46,55.30,-14.30
2026/04/22 01:33:54,55.30,-14.30
2026/04/22 01:34:04,55.30,-14.30
2026/04/22 01:34:13,55.30,-14.30
2026/04/22 01:34:23,55.30,-14.40
2026/04/22 01:34:33,55.30,-14.40
2026/04/22 01:34:43,55.20,-14.40
2026/04/22 01:34:56,55.00,-14.40
2026/04/22 01:35:04,55.00,-14.50
2026/04/22 01:35:14,55.00,-14.50
2026/04/22 01:35:23,55.00,-14.50
2026/04/22 01:35:33,55.00,-14.50
2026/04/22 01:35:43,55.00,-14.50
2026/04/22 01:35:53,54.90,-14.60
2026/04/22 01:36:04,54.90,-14.60
2026/04/22 01:36:17,54.70,-14.60
2026/04/22 01:36:24,54.70,-14.60
2026/04/22 01:36:33,54.60,-14.60
2026/04/22 01:36:46,54.60,-14.60
2026/04/22 01:36:54,54.50,-14.60
2026/04/22 01:37:04,54.50,-14.70
2026/04/22 01:37:13,54.40,-14.70
2026/04/22 01:37:23,54.30,-14.70
2026/04/22 01:37:34,54.30,-14.70
2026/04/22 01:37:43,54.30,-14.70
2026/04/22 01:37:54,54.20,-14.80
2026/04/22 01:38:03,54.20,-14.80
2026/04/22 01:38:14,54.10,-14.80
2026/04/22 01:38:24,54.00,-14.80
2026/04/22 01:38:34,54.00,-14.80
2026/04/22 01:38:45,54.00,-14.80
2026/04/22 01:38:54,54.00,-14.90
2026/04/22 01:39:06,53.90,-14.90
2026/04/22 01:39:14,53.90,-14.90
2026/04/22 01:39:24,53.90,-14.90
2026/04/22 01:39:34,53.90,-15.00
2026/04/22 01:39:44,53.80,-15.00
2026/04/22 01:39:55,53.80,-15.00
2026/04/22 01:40:05,53.70,-15.00
2026/04/22 01:40:14,53.70,-15.00
2026/04/22 01:40:24,53.70,-15.10
2026/04/22 01:40:35,53.60,-15.10
2026/04/22 01:40:44,53.60,-15.10
2026/04/22 01:40:56,53.50,-15.10
2026/04/22 01:41:04,53.50,-15.10
2026/04/22 01:41:14,53.50,-15.20
2026/04/22 01:41:26,53.40,-15.20
2026/04/22 01:41:34,53.40,-15.20
2026/04/22 01:41:44,53.40,-15.30
2026/04/22 01:41:54,53.40,-15.30
2026/04/22 01:42:04,53.30,-15.30
2026/04/22 01:42:14,53.30,-15.30
2026/04/22 01:42:24,53.30,-15.40
2026/04/22 01:42:34,53.30,-15.40
2026/04/22 01:42:44,53.30,-15.40
2026/04/22 01:42:54,53.20,-15.40
2026/04/22 01:43:04,53.30,-15.50
2026/04/22 01:43:14,53.40,-15.50
2026/04/22 01:43:24,53.40,-15.50
2026/04/22 01:43:34,53.40,-15.50
2026/04/22 01:43:44,53.40,-15.60
2026/04/22 01:43:54,53.40,-15.60
2026/04/22 01:44:04,53.40,-15.60
2026/04/22 01:44:14,53.40,-15.60
2026/04/22 01:44:24,53.40,-15.60
2026/04/22 01:44:34,53.30,-15.70
2026/04/22 01:44:46,53.30,-15.70
2026/04/22 01:44:54,53.30,-15.70
2026/04/22 01:45:04,53.40,-15.70
2026/04/22 01:45:14,53.40,-15.70
2026/04/22 01:45:24,53.40,-15.80
2026/04/22 01:45:34,53.40,-15.80
2026/04/22 01:45:44,53.30,-15.80
2026/04/22 01:45:54,53.30,-15.80
2026/04/22 01:46:04,53.30,-15.80
2026/04/22 01:46:14,53.30,-15.90
2026/04/22 01:46:24,53.30,-15.90
2026/04/22 01:46:34,53.30,-15.90
2026/04/22 01:46:44,53.40,-15.90
2026/04/22 01:46:55,53.40,-15.90
2026/04/22 01:47:04,53.30,-15.90
2026/04/22 01:47:14,53.30,-16.00
2026/04/22 01:47:24,53.30,-16.00
2026/04/22 01:47:34,53.30,-16.00
2026/04/22 01:47:44,53.30,-16.00
2026/04/22 01:47:54,53.30,-16.10
2026/04/22 01:48:04,53.30,-16.10
2026/04/22 01:48:14,53.30,-16.10
2026/04/22 01:48:24,53.30,-16.10
2026/04/22 01:48:34,53.30,-16.10
2026/04/22 01:48:44,53.30,-16.10
2026/04/22 01:48:54,53.30,-16.10
2026/04/22 01:49:04,53.40,-16.10
2026/04/22 01:49:14,53.40,-16.10
2026/04/22 01:49:24,53.40,-16.20
2026/04/22 01:49:34,53.40,-16.20
2026/04/22 01:49:44,53.40,-16.20
2026/04/22 01:49:54,53.40,-16.20
2026/04/22 01:50:04,53.50,-16.20
2026/04/22 01:50:14,53.50,-16.20
2026/04/22 01:50:24,53.60,-16.20
2026/04/22 01:50:34,53.80,-16.20
2026/04/22 01:50:45,53.90,-16.20
2026/04/22 01:50:54,53.90,-16.20
2026/04/22 01:51:04,53.90,-16.20
2026/04/22 01:51:14,54.00,-16.20
2026/04/22 01:51:24,54.00,-16.20
2026/04/22 01:51:34,54.00,-16.20
2026/04/22 01:51:44,54.10,-16.20
2026/04/22 01:51:54,54.20,-16.10
2026/04/22 01:52:04,54.20,-16.10
2026/04/22 01:52:14,54.20,-16.10
2026/04/22 01:52:24,54.20,-16.10
2026/04/22 01:52:34,54.20,-16.10
2026/04/22 01:52:44,54.30,-16.10
2026/04/22 01:52:54,54.40,-16.10
2026/04/22 01:53:04,54.50,-16.10
2026/04/22 01:53:14,54.70,-16.10
2026/04/22 01:53:24,55.10,-16.10
2026/04/22 01:53:34,55.30,-16.10
2026/04/22 01:53:44,55.60,-16.10
2026/04/22 01:53:54,55.90,-16.10
2026/04/22 01:54:04,56.40,-16.10
2026/04/22 01:54:14,57.00,-16.10
2026/04/22 01:54:24,57.30,-16.00
2026/04/22 01:54:34,58.00,-16.00
2026/04/22 01:54:44,58.70,-16.00
2026/04/22 01:54:54,59.40,-15.90
2026/04/22 01:55:04,60.20,-15.90
2026/04/22 01:55:14,61.10,-15.90
2026/04/22 01:55:24,62.10,-15.90
2026/04/22 01:55:34,63.10,-15.80
2026/04/22 01:55:44,64.40,-15.80
2026/04/22 01:55:54,65.80,-15.70
2026/04/22 01:56:04,67.10,-15.70
2026/04/22 01:56:14,68.60,-15.70
2026/04/22 01:56:24,70.20,-15.70
2026/04/22 01:56:34,72.10,-15.60
2026/04/22 01:56:44,73.90,-15.60
2026/04/22 01:56:54,75.40,-15.60
2026/04/22 01:57:04,77.20,-15.50
2026/04/22 01:57:14,78.80,-15.50
2026/04/22 01:57:24,80.60,-15.40
2026/04/22 01:57:34,82.10,-15.40
2026/04/22 01:57:44,83.90,-15.40
2026/04/22 01:57:54,85.60,-15.30
2026/04/22 01:58:04,87.00,-15.30
2026/04/22 01:58:14,88.00,-15.30
2026/04/22 01:58:24,89.10,-15.20
2026/04/22 01:58:34,90.10,-15.20
2026/04/22 01:58:44,91.00,-15.20
2026/04/22 01:58:54,91.60,-15.10
2026/04/22 01:59:04,92.10,-15.10
2026/04/22 01:59:14,92.50,-15.10
2026/04/22 01:59:24,92.90,-15.00
2026/04/22 01:59:34,93.20,-15.00
2026/04/22 01:59:44,93.30,-15.00
2026/04/22 01:59:54,93.40,-14.90
2026/04/22 02:00:04,93.50,-14.90
2026/04/22 02:00:14,93.60,-14.90
2026/04/22 02:00:24,93.80,-14.80
2026/04/22 02:00:34,93.70,-14.80
2026/04/22 02:00:44,93.60,-14.80
2026/04/22 02:00:54,93.30,-14.70
2026/04/22 02:01:04,93.20,-14.70
2026/04/22 02:01:14,93.30,-14.70
2026/04/22 02:01:24,93.20,-14.70
2026/04/22 02:01:34,93.30,-14.60
2026/04/22 02:01:44,93.20,-14.60
2026/04/22 02:01:54,93.20,-14.60
2026/04/22 02:02:04,93.30,-14.50
2026/04/22 02:02:14,93.20,-14.50
2026/04/22 02:02:24,93.20,-14.50
2026/04/22 02:02:34,93.30,-14.50
2026/04/22 02:02:44,93.40,-14.40
2026/04/22 02:02:54,93.30,-14.40
2026/04/22 02:03:04,93.30,-14.40
2026/04/22 02:03:14,93.20,-14.40
2026/04/22 02:03:24,93.20,-14.30
2026/04/22 02:03:34,93.30,-14.30
2026/04/22 02:03:44,93.10,-14.30
2026/04/22 02:03:54,93.00,-14.20
2026/04/22 02:04:04,92.60,-14.20
2026/04/22 02:04:14,92.60,-14.20
2026/04/22 02:04:24,92.60,-14.20
2026/04/22 02:04:34,92.60,-14.10
2026/04/22 02:04:44,92.60,-14.10
2026/04/22 02:04:54,92.70,-14.10
2026/04/22 02:05:04,92.70,-14.00
2026/04/22 02:05:14,92.80,-14.00
2026/04/22 02:05:24,92.80,-14.00
2026/04/22 02:05:34,92.90,-14.00
2026/04/22 02:05:44,92.90,-13.90
2026/04/22 02:05:54,92.80,-13.90
2026/04/22 02:06:04,92.50,-13.90
2026/04/22 02:06:14,92.30,-13.90
2026/04/22 02:06:24,92.50,-13.90
2026/04/22 02:06:34,92.60,-13.80
2026/04/22 02:06:44,92.40,-13.80
2026/04/22 02:06:54,92.20,-13.80
2026/04/22 02:07:04,91.70,-13.80
2026/04/22 02:07:14,91.70,-13.70
2026/04/22 02:07:24,91.40,-13.70
2026/04/22 02:07:34,90.70,-13.70
2026/04/22 02:07:44,90.70,-13.60
2026/04/22 02:07:54,90.80,-13.60
2026/04/22 02:08:04,91.00,-13.60
2026/04/22 02:08:14,90.70,-13.60
2026/04/22 02:08:24,90.70,-13.60
2026/04/22 02:08:34,90.10,-13.50
2026/04/22 02:08:44,89.70,-13.50
2026/04/22 02:08:54,88.90,-13.50
2026/04/22 02:09:04,88.30,-13.50
2026/04/22 02:09:14,88.30,-13.50
2026/04/22 02:09:25,86.90,-13.50
2026/04/22 02:09:34,86.90,-13.40
2026/04/22 02:09:45,87.10,-13.40
2026/04/22 02:09:54,87.40,-13.40
2026/04/22 02:10:05,87.50,-13.40
2026/04/22 02:10:14,88.20,-13.30
2026/04/22 02:10:25,88.60,-13.30
2026/04/22 02:10:34,88.80,-13.30
2026/04/22 02:10:44,89.00,-13.30
2026/04/22 02:10:54,88.70,-13.30
2026/04/22 02:11:05,87.70,-13.30
2026/04/22 02:11:15,86.80,-13.20
2026/04/22 02:11:25,86.00,-13.20
2026/04/22 02:11:34,85.40,-13.20
2026/04/22 02:11:44,85.10,-13.10
2026/04/22 02:11:55,84.40,-13.10
2026/04/22 02:12:05,83.80,-13.10
2026/04/22 02:12:14,83.70,-13.10
2026/04/22 02:12:25,83.40,-13.10
2026/04/22 02:12:35,83.70,-13.00
2026/04/22 02:12:45,83.60,-13.00
2026/04/22 02:12:55,83.30,-13.00
2026/04/22 02:13:05,83.20,-13.00
2026/04/22 02:13:15,83.10,-13.00
2026/04/22 02:13:25,83.10,-13.00
2026/04/22 02:13:35,82.70,-12.90
2026/04/22 02:13:45,82.50,-12.90
2026/04/22 02:13:55,82.30,-12.90
2026/04/22 02:14:05,82.40,-12.90
2026/04/22 02:14:15,82.50,-12.90
2026/04/22 02:14:25,82.40,-12.80
2026/04/22 02:14:35,82.10,-12.80
2026/04/22 02:14:45,81.70,-12.80
2026/04/22 02:14:55,81.70,-12.80
2026/04/22 02:15:05,81.70,-12.80
2026/04/22 02:15:15,81.50,-12.80
2026/04/22 02:15:25,81.90,-12.70
2026/04/22 02:15:35,81.70,-12.70
2026/04/22 02:15:45,81.90,-12.70
2026/04/22 02:15:55,81.90,-12.70
2026/04/22 02:16:05,81.10,-12.70
2026/04/22 02:16:15,80.70,-12.70
2026/04/22 02:16:25,80.70,-12.60
2026/04/22 02:16:35,80.70,-12.60
2026/04/22 02:16:45,81.30,-12.60
2026/04/22 02:16:55,81.10,-12.60
2026/04/22 02:17:05,80.80,-12.60
2026/04/22 02:17:15,80.80,-12.50
2026/04/22 02:17:25,81.10,-12.50
2026/04/22 02:17:35,81.20,-12.50
2026/04/22 02:17:45,81.20,-12.50
2026/04/22 02:17:55,81.30,-12.50
2026/04/22 02:18:05,81.80,-12.50
2026/04/22 02:18:15,81.70,-12.50
2026/04/22 02:18:25,81.30,-12.40
2026/04/22 02:18:35,81.10,-12.40
2026/04/22 02:18:45,81.00,-12.40
2026/04/22 02:18:55,80.50,-12.40
2026/04/22 02:19:05,79.90,-12.40
2026/04/22 02:19:15,80.20,-12.30
2026/04/22 02:19:25,80.20,-12.30
2026/04/22 02:19:35,79.70,-12.30
2026/04/22 02:19:45,79.30,-12.30
2026/04/22 02:19:55,78.70,-12.30
2026/04/22 02:20:05,78.70,-12.30
2026/04/22 02:20:15,78.50,-12.30
2026/04/22 02:20:25,73.10,-12.20
2026/04/22 02:20:35,50.90,-12.20
2026/04/22 02:20:45,14.40,-12.10
2026/04/22 02:20:55,14.40,-12.10
2026/04/22 02:21:05,14.40,-12.10
2026/04/22 02:21:15,99.90,-12.00
2026/04/22 02:21:25,19.00,-12.00
2026/04/22 02:21:35,42.30,-12.00
2026/04/22 02:21:45,63.00,-12.00
2026/04/22 02:21:55,81.10,-12.00
2026/04/22 02:22:05,93.30,-12.00
2026/04/22 02:22:15,97.00,-12.00
2026/04/22 02:22:25,97.00,-12.00
2026/04/22 02:22:35,97.00,-12.00
2026/04/22 02:22:45,96.00,-12.10
2026/04/22 02:22:55,92.00,-12.10
2026/04/22 02:23:05,88.20,-12.10
2026/04/22 02:23:15,84.30,-12.20
2026/04/22 02:23:25,81.10,-12.20
2026/04/22 02:23:35,78.30,-12.30
2026/04/22 02:23:45,75.80,-12.30
2026/04/22 02:23:55,73.50,-12.40
2026/04/22 02:24:05,71.60,-12.50
2026/04/22 02:24:15,69.80,-12.50
2026/04/22 02:24:25,68.40,-12.60
2026/04/22 02:24:35,67.00,-12.60
2026/04/22 02:24:45,65.70,-12.70
2026/04/22 02:24:55,64.60,-12.80
2026/04/22 02:25:05,63.80,-12.80
2026/04/22 02:25:15,63.00,-12.90
2026/04/22 02:25:25,62.30,-12.90
2026/04/22 02:25:35,61.80,-13.00
2026/04/22 02:25:45,61.20,-13.10
2026/04/22 02:25:55,60.70,-13.20
2026/04/22 02:26:05,60.10,-13.20
2026/04/22 02:26:15,59.60,-13.30
2026/04/22 02:26:25,59.30,-13.30
2026/04/22 02:26:35,59.00,-13.40
2026/04/22 02:26:45,58.70,-13.50
2026/04/22 02:26:55,58.40,-13.50
2026/04/22 02:27:05,58.10,-13.60
2026/04/22 02:27:15,57.70,-13.60
2026/04/22 02:27:25,57.50,-13.70
2026/04/22 02:27:35,57.30,-13.70
2026/04/22 02:27:45,57.20,-13.80
2026/04/22 02:27:55,57.00,-13.80
2026/04/22 02:28:05,56.90,-13.90
2026/04/22 02:28:15,56.70,-13.90
2026/04/22 02:28:25,56.50,-14.00
2026/04/22 02:28:35,56.40,-14.00
2026/04/22 02:28:45,56.30,-14.00
2026/04/22 02:28:55,56.20,-14.10
2026/04/22 02:29:05,56.20,-14.10
2026/04/22 02:29:15,56.10,-14.20
2026/04/22 02:29:25,56.00,-14.20
2026/04/22 02:29:35,55.90,-14.20
2026/04/22 02:29:45,55.90,-14.20
2026/04/22 02:29:55,55.80,-14.30
2026/04/22 02:30:05,55.80,-14.30
2026/04/22 02:30:15,55.80,-14.30
2026/04/22 02:30:25,55.80,-14.30
2026/04/22 02:30:35,55.70,-14.40
2026/04/22 02:30:45,55.70,-14.40
2026/04/22 02:30:55,55.70,-14.40
2026/04/22 02:31:05,55.70,-14.40
2026/04/22 02:31:15,55.70,-14.40
2026/04/22 02:31:25,55.60,-14.50
2026/04/22 02:31:35,55.60,-14.50
2026/04/22 02:31:45,55.50,-14.50
2026/04/22 02:31:55,55.50,-14.50
2026/04/22 02:32:05,55.50,-14.50
2026/04/22 02:32:15,55.50,-14.50
2026/04/22 02:32:25,55.40,-14.60
2026/04/22 02:32:35,55.40,-14.60
2026/04/22 02:32:45,55.40,-14.60
2026/04/22 02:32:55,55.40,-14.60
2026/04/22 02:33:05,55.30,-14.60
2026/04/22 02:33:15,55.30,-14.70
2026/04/22 02:33:25,55.20,-14.70
2026/04/22 02:33:35,55.20,-14.70
2026/04/22 02:33:45,55.20,-14.70
2026/04/22 02:33:55,55.20,-14.80
2026/04/22 02:34:05,55.20,-14.80
2026/04/22 02:34:15,55.10,-14.80
2026/04/22 02:34:25,55.10,-14.80
2026/04/22 02:34:35,55.10,-14.80
2026/04/22 02:34:45,55.00,-14.90
2026/04/22 02:34:55,55.00,-14.90
2026/04/22 02:35:05,55.00,-14.90
2026/04/22 02:35:15,55.00,-14.90
2026/04/22 02:35:25,54.90,-14.90
2026/04/22 02:35:35,54.90,-14.90
2026/04/22 02:35:45,54.90,-15.00
2026/04/22 02:35:55,54.90,-15.00
2026/04/22 02:36:05,54.80,-15.00
2026/04/22 02:36:15,54.80,-15.00
2026/04/22 02:36:25,54.70,-15.00
2026/04/22 02:36:35,54.70,-15.10
2026/04/22 02:36:45,54.60,-15.10
2026/04/22 02:36:55,54.60,-15.10
2026/04/22 02:37:05,54.60,-15.10
2026/04/22 02:37:15,54.60,-15.10
2026/04/22 02:37:25,54.60,-15.10
2026/04/22 02:37:35,54.60,-15.20
2026/04/22 02:37:45,54.50,-15.20
2026/04/22 02:37:55,54.50,-15.20
2026/04/22 02:38:05,54.50,-15.20
2026/04/22 02:38:15,54.40,-15.30
2026/04/22 02:38:25,54.40,-15.30
2026/04/22 02:38:35,54.30,-15.30
2026/04/22 02:38:45,54.30,-15.30
2026/04/22 02:38:55,54.30,-15.40
2026/04/22 02:39:05,54.30,-15.40
2026/04/22 02:39:15,54.20,-15.40
2026/04/22 02:39:25,54.20,-15.40
2026/04/22 02:39:35,54.20,-15.40
2026/04/22 02:39:45,54.20,-15.50
2026/04/22 02:39:55,54.20,-15.50
2026/04/22 02:40:05,54.10,-15.50
2026/04/22 02:40:16,54.10,-15.50
2026/04/22 02:40:25,54.10,-15.60
2026/04/22 02:40:36,54.10,-15.60
2026/04/22 02:40:45,54.10,-15.60
2026/04/22 02:40:56,54.10,-15.60
2026/04/22 02:41:06,54.10,-15.60
2026/04/22 02:41:15,54.10,-15.70
2026/04/22 02:41:26,54.00,-15.70
2026/04/22 02:41:36,54.00,-15.70
2026/04/22 02:41:46,54.00,-15.70
2026/04/22 02:41:56,54.00,-15.70
2026/04/22 02:42:06,54.00,-15.80
2026/04/22 02:42:16,54.00,-15.80
2026/04/22 02:42:26,54.00,-15.80
2026/04/22 02:42:36,53.90,-15.80
2026/04/22 02:42:46,53.90,-15.90
2026/04/22 02:42:56,53.90,-15.90
2026/04/22 02:43:06,53.90,-15.90
2026/04/22 02:43:16,53.90,-15.90
2026/04/22 02:43:26,53.90,-15.90
2026/04/22 02:43:36,53.80,-16.00
2026/04/22 02:43:46,53.80,-16.00
2026/04/22 02:43:56,53.80,-16.00
2026/04/22 02:44:06,53.70,-16.00
2026/04/22 02:44:16,53.80,-16.10
2026/04/22 02:44:26,53.80,-16.10
2026/04/22 02:44:36,53.80,-16.10
2026/04/22 02:44:46,53.70,-16.10
2026/04/22 02:44:56,53.80,-16.10
2026/04/22 02:45:06,53.60,-16.10
2026/04/22 02:45:16,53.60,-16.20
2026/04/22 02:45:26,53.60,-16.20
2026/04/22 02:45:36,53.60,-16.20
2026/04/22 02:45:46,53.60,-16.20
2026/04/22 02:45:56,53.60,-16.20
2026/04/22 02:46:06,53.60,-16.20
2026/04/22 02:46:16,53.60,-16.20
2026/04/22 02:46:26,53.60,-16.20
2026/04/22 02:46:36,53.60,-16.20
2026/04/22 02:46:46,53.60,-16.30
2026/04/22 02:46:56,53.80,-16.30
2026/04/22 02:47:06,53.80,-16.30
2026/04/22 02:47:16,53.80,-16.30
2026/04/22 02:47:26,53.80,-16.30
2026/04/22 02:47:36,53.80,-16.30
2026/04/22 02:47:46,53.90,-16.30
2026/04/22 02:47:56,54.00,-16.30
2026/04/22 02:48:06,54.10,-16.30
2026/04/22 02:48:16,54.40,-16.30
2026/04/22 02:48:26,54.60,-16.30
2026/04/22 02:48:36,54.80,-16.20
2026/04/22 02:48:46,55.30,-16.20
2026/04/22 02:48:56,55.50,-16.20
2026/04/22 02:49:06,55.90,-16.20
2026/04/22 02:49:16,56.40,-16.20
2026/04/22 02:49:26,56.80,-16.20
2026/04/22 02:49:36,57.30,-16.10
2026/04/22 02:49:46,58.00,-16.10
2026/04/22 02:49:56,58.60,-16.10
2026/04/22 02:50:06,59.30,-16.10
2026/04/22 02:50:16,59.90,-16.00
2026/04/22 02:50:26,60.90,-16.00
2026/04/22 02:50:36,61.60,-15.90
2026/04/22 02:50:46,62.60,-15.90
2026/04/22 02:50:56,63.80,-15.90
2026/04/22 02:51:06,65.10,-15.90
2026/04/22 02:51:16,66.50,-15.80
2026/04/22 02:51:26,68.00,-15.80
2026/04/22 02:51:36,69.30,-15.70
2026/04/22 02:51:46,70.60,-15.70
2026/04/22 02:51:56,72.30,-15.70
2026/04/22 02:52:06,74.40,-15.60
2026/04/22 02:52:16,75.90,-15.60
2026/04/22 02:52:26,77.30,-15.60
2026/04/22 02:52:36,79.10,-15.50
2026/04/22 02:52:46,81.00,-15.50
2026/04/22 02:52:56,82.90,-15.40
2026/04/22 02:53:06,84.50,-15.40
2026/04/22 02:53:16,85.80,-15.40
2026/04/22 02:53:26,87.10,-15.40
2026/04/22 02:53:36,88.60,-15.30
2026/04/22 02:53:46,89.90,-15.30
2026/04/22 02:53:56,90.80,-15.20
2026/04/22 02:54:06,91.60,-15.20
2026/04/22 02:54:16,92.40,-15.20
2026/04/22 02:54:26,92.80,-15.10
2026/04/22 02:54:36,93.20,-15.10
2026/04/22 02:54:46,93.50,-15.10
2026/04/22 02:54:56,93.80,-15.00
2026/04/22 02:55:06,94.10,-15.00
2026/04/22 02:55:16,94.30,-15.00
2026/04/22 02:55:26,94.30,-14.90
2026/04/22 02:55:36,94.30,-14.90
2026/04/22 02:55:46,94.20,-14.80
2026/04/22 02:55:56,94.10,-14.80
2026/04/22 02:56:06,94.30,-14.80
2026/04/22 02:56:16,94.40,-14.80
2026/04/22 02:56:26,94.70,-14.70
2026/04/22 02:56:36,94.60,-14.70
2026/04/22 02:56:46,94.60,-14.70
2026/04/22 02:56:56,94.30,-14.60
2026/04/22 02:57:06,94.50,-14.60
2026/04/22 02:57:16,94.40,-14.60
2026/04/22 02:57:26,94.40,-14.50
2026/04/22 02:57:36,94.30,-14.50
2026/04/22 02:57:46,94.30,-14.50
2026/04/22 02:57:56,94.10,-14.50
2026/04/22 02:58:06,94.20,-14.40
2026/04/22 02:58:16,94.10,-14.40
2026/04/22 02:58:26,94.00,-14.40
2026/04/22 02:58:36,93.90,-14.40
2026/04/22 02:58:46,93.90,-14.30
2026/04/22 02:58:56,93.90,-14.30
2026/04/22 02:59:06,93.90,-14.30
2026/04/22 02:59:16,94.10,-14.20
2026/04/22 02:59:26,94.10,-14.20
2026/04/22 02:59:36,94.10,-14.20
2026/04/22 02:59:46,93.90,-14.20
2026/04/22 02:59:56,93.80,-14.10
2026/04/22 03:00:06,93.90,-14.10
2026/04/22 03:00:16,93.70,-14.10
2026/04/22 03:00:26,93.60,-14.00
2026/04/22 03:00:36,93.60,-14.00
2026/04/22 03:00:46,93.50,-14.00
2026/04/22 03:00:56,93.30,-14.00
2026/04/22 03:01:06,93.30,-14.00
2026/04/22 03:01:16,93.10,-13.90
2026/04/22 03:01:26,93.20,-13.90
2026/04/22 03:01:36,93.40,-13.90
2026/04/22 03:01:46,93.30,-13.80
2026/04/22 03:01:56,93.10,-13.80
2026/04/22 03:02:06,93.00,-13.80
2026/04/22 03:02:16,92.70,-13.80
2026/04/22 03:02:26,92.30,-13.70
2026/04/22 03:02:36,92.20,-13.70
2026/04/22 03:02:46,92.00,-13.70
2026/04/22 03:02:56,91.70,-13.70
2026/04/22 03:03:06,91.20,-13.60
2026/04/22 03:03:16,90.70,-13.60
2026/04/22 03:03:26,90.60,-13.60
2026/04/22 03:03:36,91.10,-13.60
2026/04/22 03:03:46,91.20,-13.60
2026/04/22 03:03:56,91.20,-13.60
2026/04/22 03:04:06,91.10,-13.50
2026/04/22 03:04:16,91.00,-13.50
2026/04/22 03:04:26,90.50,-13.50
2026/04/22 03:04:36,90.60,-13.50
2026/04/22 03:04:46,90.40,-13.40
2026/04/22 03:04:56,90.60,-13.40
2026/04/22 03:05:06,90.00,-13.40
2026/04/22 03:05:16,89.40,-13.40
2026/04/22 03:05:26,89.40,-13.40
2026/04/22 03:05:36,89.20,-13.30
2026/04/22 03:05:46,89.30,-13.30
2026/04/22 03:05:56,89.20,-13.30
2026/04/22 03:06:06,88.60,-13.30
2026/04/22 03:06:16,87.60,-13.20
2026/04/22 03:06:26,87.30,-13.20
2026/04/22 03:06:36,87.20,-13.20
2026/04/22 03:06:46,86.50,-13.20
2026/04/22 03:06:56,86.60,-13.20
2026/04/22 03:07:06,87.00,-13.10
2026/04/22 03:07:16,86.80,-13.10
2026/04/22 03:07:26,86.60,-13.10
2026/04/22 03:07:36,86.30,-13.10
2026/04/22 03:07:46,86.10,-13.10
2026/04/22 03:07:56,86.20,-13.00
2026/04/22 03:08:06,86.00,-13.00
2026/04/22 03:08:16,86.00,-13.00
2026/04/22 03:08:26,86.30,-13.00
2026/04/22 03:08:36,86.10,-12.90
2026/04/22 03:08:46,85.40,-12.90
2026/04/22 03:08:56,85.40,-12.90
2026/04/22 03:09:06,85.90,-12.90
2026/04/22 03:09:16,86.20,-12.90
2026/04/22 03:09:26,85.80,-12.90
2026/04/22 03:09:36,86.30,-12.90
2026/04/22 03:09:46,86.30,-12.80
2026/04/22 03:09:57,85.90,-12.80
2026/04/22 03:10:06,85.70,-12.80
2026/04/22 03:10:16,85.70,-12.80
2026/04/22 03:10:27,85.80,-12.80
2026/04/22 03:10:37,85.90,-12.70
2026/04/22 03:10:46,86.30,-12.70
2026/04/22 03:10:56,85.90,-12.70
2026/04/22 03:11:06,86.40,-12.70
2026/04/22 03:11:16,86.30,-12.70
2026/04/22 03:11:27,86.30,-12.60
2026/04/22 03:11:37,85.60,-12.60
2026/04/22 03:11:47,85.60,-12.60
2026/04/22 03:11:57,85.40,-12.60
2026/04/22 03:12:06,85.30,-12.60
2026/04/22 03:12:16,85.70,-12.60
2026/04/22 03:12:27,85.90,-12.50
2026/04/22 03:12:37,85.10,-12.50
2026/04/22 03:12:47,85.30,-12.50
2026/04/22 03:12:57,85.10,-12.50
2026/04/22 03:13:07,85.10,-12.50
2026/04/22 03:13:17,85.10,-12.50
2026/04/22 03:13:27,84.90,-12.40
2026/04/22 03:13:37,84.90,-12.40
2026/04/22 03:13:47,84.50,-12.40
2026/04/22 03:13:57,84.30,-12.40
2026/04/22 03:14:07,84.60,-12.40
2026/04/22 03:14:17,84.50,-12.40
2026/04/22 03:14:27,83.80,-12.30
2026/04/22 03:14:37,83.90,-12.30
2026/04/22 03:14:47,83.70,-12.30
2026/04/22 03:14:57,83.20,-12.30
2026/04/22 03:15:07,83.40,-12.30
2026/04/22 03:15:17,83.30,-12.30
2026/04/22 03:15:27,83.00,-12.30
2026/04/22 03:15:37,83.10,-12.30
2026/04/22 03:15:47,83.40,-12.20
2026/04/22 03:15:57,72.00,-12.20
2026/04/22 03:16:07,45.00,-12.20
2026/04/22 03:16:17,10.40,-12.10
2026/04/22 03:16:27,10.40,-12.10
2026/04/22 03:16:37,10.40,-12.00
2026/04/22 03:16:47,13.80,-12.00
2026/04/22 03:16:57,36.40,-11.90
2026/04/22 03:17:07,59.50,-11.90
2026/04/22 03:17:17,77.20,-11.90
2026/04/22 03:17:27,90.30,-11.90
2026/04/22 03:17:37,97.00,-11.90
2026/04/22 03:17:47,97.00,-11.90
2026/04/22 03:17:57,97.00,-11.90
2026/04/22 03:18:07,96.80,-12.00
2026/04/22 03:18:17,92.30,-12.00
2026/04/22 03:18:27,87.80,-12.00
2026/04/22 03:18:37,83.80,-12.10
2026/04/22 03:18:47,80.60,-12.10
2026/04/22 03:18:57,77.40,-12.20
2026/04/22 03:19:07,74.80,-12.20
2026/04/22 03:19:17,72.50,-12.30
2026/04/22 03:19:27,70.40,-12.30
2026/04/22 03:19:37,68.40,-12.40
2026/04/22 03:19:47,67.00,-12.50
2026/04/22 03:19:57,65.50,-12.50
2026/04/22 03:20:07,64.40,-12.60
2026/04/22 03:20:17,63.40,-12.70
2026/04/22 03:20:27,62.60,-12.70
2026/04/22 03:20:37,61.80,-12.80
2026/04/22 03:20:47,61.10,-12.80
2026/04/22 03:20:57,60.40,-12.90
2026/04/22 03:21:07,59.80,-13.00
2026/04/22 03:21:17,59.40,-13.00
2026/04/22 03:21:27,59.00,-13.10
2026/04/22 03:21:37,58.60,-13.10
2026/04/22 03:21:47,58.10,-13.20
2026/04/22 03:21:57,57.70,-13.30
2026/04/22 03:22:07,57.30,-13.30
2026/04/22 03:22:17,57.10,-13.40
2026/04/22 03:22:27,56.90,-13.50
2026/04/22 03:22:37,56.70,-13.50
2026/04/22 03:22:47,56.30,-13.60
2026/04/22 03:22:57,56.20,-13.60
2026/04/22 03:23:07,56.00,-13.70
2026/04/22 03:23:17,55.70,-13.70
2026/04/22 03:23:27,55.50,-13.80
2026/04/22 03:23:37,55.40,-13.90
2026/04/22 03:23:47,55.30,-13.90
2026/04/22 03:23:57,55.20,-14.00
2026/04/22 03:24:07,55.00,-14.00
2026/04/22 03:24:17,54.90,-14.00
2026/04/22 03:24:27,54.80,-14.00
2026/04/22 03:24:37,54.60,-14.10
2026/04/22 03:24:47,54.50,-14.20
2026/04/22 03:24:57,54.40,-14.20
2026/04/22 03:25:07,54.40,-14.30
2026/04/22 03:25:17,54.30,-14.30
2026/04/22 03:25:27,54.20,-14.30
2026/04/22 03:25:37,54.20,-14.40
2026/04/22 03:25:47,54.10,-14.40
2026/04/22 03:25:57,54.10,-14.50
2026/04/22 03:26:07,54.10,-14.50
2026/04/22 03:26:17,54.00,-14.50
2026/04/22 03:26:27,54.10,-14.60
2026/04/22 03:26:37,54.10,-14.60
2026/04/22 03:26:47,54.10,-14.60
2026/04/22 03:26:57,54.00,-14.60
2026/04/22 03:27:07,54.00,-14.60
2026/04/22 03:27:17,54.00,-14.70
2026/04/22 03:27:27,54.10,-14.70
2026/04/22 03:27:37,54.00,-14.70
2026/04/22 03:27:47,54.10,-14.70
2026/04/22 03:27:57,54.00,-14.70
2026/04/22 03:28:07,54.00,-14.80
2026/04/22 03:28:17,54.00,-14.80
2026/04/22 03:28:27,54.10,-14.80
2026/04/22 03:28:37,54.10,-14.80
2026/04/22 03:28:47,54.10,-14.80
2026/04/22 03:28:57,54.10,-14.80
2026/04/22 03:29:07,54.00,-14.80
2026/04/22 03:29:17,54.00,-14.80
2026/04/22 03:29:27,54.00,-14.80
2026/04/22 03:29:37,54.00,-14.90
2026/04/22 03:29:47,54.00,-14.90
2026/04/22 03:29:57,54.00,-14.90
2026/04/22 03:30:07,54.00,-14.90
2026/04/22 03:30:17,54.10,-14.90
2026/04/22 03:30:27,54.00,-14.90
2026/04/22 03:30:37,54.00,-14.90
2026/04/22 03:30:47,53.90,-15.00
2026/04/22 03:30:57,53.90,-15.00
2026/04/22 03:31:07,53.90,-15.00
2026/04/22 03:31:17,53.90,-15.00
2026/04/22 03:31:27,53.80,-15.00
2026/04/22 03:31:37,53.80,-15.00
2026/04/22 03:31:47,53.70,-15.10
2026/04/22 03:31:57,53.70,-15.10
2026/04/22 03:32:07,53.70,-15.10
2026/04/22 03:32:17,53.70,-15.10
2026/04/22 03:32:27,53.60,-15.20
2026/04/22 03:32:37,53.60,-15.20
2026/04/22 03:32:47,53.60,-15.20
2026/04/22 03:32:57,53.50,-15.20
2026/04/22 03:33:07,53.50,-15.20
2026/04/22 03:33:17,53.50,-15.20
2026/04/22 03:33:27,53.50,-15.20
2026/04/22 03:33:37,53.40,-15.20
2026/04/22 03:33:47,53.40,-15.30
2026/04/22 03:33:57,53.40,-15.30
2026/04/22 03:34:07,53.30,-15.30
2026/04/22 03:34:17,53.30,-15.30
2026/04/22 03:34:27,53.30,-15.40
2026/04/22 03:34:37,53.20,-15.40
2026/04/22 03:34:47,53.30,-15.40
2026/04/22 03:34:57,53.20,-15.40
2026/04/22 03:35:07,53.20,-15.40
2026/04/22 03:35:17,53.20,-15.40
2026/04/22 03:35:27,53.10,-15.50
2026/04/22 03:35:37,53.10,-15.50
2026/04/22 03:35:47,53.10,-15.50
2026/04/22 03:35:57,53.10,-15.50
2026/04/22 03:36:07,53.10,-15.50
2026/04/22 03:36:17,53.10,-15.50
2026/04/22 03:36:27,53.10,-15.60
2026/04/22 03:36:37,53.00,-15.60
2026/04/22 03:36:47,53.00,-15.60
2026/04/22 03:36:57,53.00,-15.60
2026/04/22 03:37:07,53.00,-15.70
2026/04/22 03:37:17,53.00,-15.70
2026/04/22 03:37:27,52.90,-15.70
2026/04/22 03:37:37,53.10,-15.70
2026/04/22 03:37:47,53.00,-15.70
2026/04/22 03:37:57,53.00,-15.80
2026/04/22 03:38:07,53.00,-15.80
2026/04/22 03:38:17,52.80,-15.80
2026/04/22 03:38:27,52.80,-15.80
2026/04/22 03:38:38,52.80,-15.90
2026/04/22 03:38:47,52.80,-15.90
2026/04/22 03:38:57,52.80,-15.90
2026/04/22 03:39:07,52.70,-15.90
2026/04/22 03:39:17,52.80,-15.90
2026/04/22 03:39:28,52.80,-15.90
2026/04/22 03:39:37,52.80,-16.00
2026/04/22 03:39:47,52.80,-16.00
2026/04/22 03:39:58,52.80,-16.00
2026/04/22 03:40:08,52.80,-16.10
2026/04/22 03:40:17,52.80,-16.10
2026/04/22 03:40:27,52.80,-16.10
2026/04/22 03:40:38,52.60,-16.10
2026/04/22 03:40:48,52.60,-16.10
2026/04/22 03:40:57,52.70,-16.20
2026/04/22 03:41:07,52.70,-16.20
2026/04/22 03:41:18,52.70,-16.20
2026/04/22 03:41:27,52.70,-16.20
2026/04/22 03:41:38,52.70,-16.20
2026/04/22 03:41:48,52.70,-16.30
2026/04/22 03:41:58,52.60,-16.30
2026/04/22 03:42:08,52.70,-16.30
2026/04/22 03:42:18,52.70,-16.30
2026/04/22 03:42:28,52.70,-16.30
2026/04/22 03:42:38,52.70,-16.30
2026/04/22 03:42:47,52.80,-16.30
2026/04/22 03:42:58,52.90,-16.30
2026/04/22 03:43:08,53.10,-16.30
2026/04/22 03:43:17,53.20,-16.40
2026/04/22 03:43:28,53.50,-16.40
2026/04/22 03:43:38,53.80,-16.30
2026/04/22 03:43:48,54.10,-16.30
2026/04/22 03:43:57,54.60,-16.30
2026/04/22 03:44:08,55.10,-16.30
2026/04/22 03:44:18,55.60,-16.30
2026/04/22 03:44:28,56.10,-16.30
2026/04/22 03:44:38,56.70,-16.30
2026/04/22 03:44:48,57.30,-16.20
2026/04/22 03:44:58,58.10,-16.20
2026/04/22 03:45:08,59.00,-16.20
2026/04/22 03:45:18,59.80,-16.10
2026/04/22 03:45:28,60.70,-16.10
2026/04/22 03:45:38,61.40,-16.10
2026/04/22 03:45:48,62.40,-16.00
2026/04/22 03:45:58,63.60,-16.00
2026/04/22 03:46:08,64.70,-15.90
2026/04/22 03:46:18,65.90,-15.90
2026/04/22 03:46:28,67.30,-15.90
2026/04/22 03:46:38,69.20,-15.90
2026/04/22 03:46:48,70.70,-15.80
2026/04/22 03:46:58,72.60,-15.80
2026/04/22 03:47:08,74.40,-15.70
2026/04/22 03:47:18,76.20,-15.70
2026/04/22 03:47:28,78.30,-15.70
2026/04/22 03:47:38,80.00,-15.60
2026/04/22 03:47:48,81.70,-15.60
2026/04/22 03:47:58,83.10,-15.60
2026/04/22 03:48:08,84.50,-15.50
2026/04/22 03:48:18,86.00,-15.50
2026/04/22 03:48:28,87.50,-15.50
2026/04/22 03:48:38,88.70,-15.40
2026/04/22 03:48:48,89.60,-15.40
2026/04/22 03:48:58,90.60,-15.40
2026/04/22 03:49:08,91.40,-15.30
2026/04/22 03:49:18,92.10,-15.30
2026/04/22 03:49:28,92.70,-15.20
2026/04/22 03:49:38,93.20,-15.20
2026/04/22 03:49:48,93.70,-15.20
2026/04/22 03:49:58,93.90,-15.10
2026/04/22 03:50:08,94.10,-15.10
2026/04/22 03:50:18,94.30,-15.10
2026/04/22 03:50:28,94.40,-15.00
2026/04/22 03:50:38,94.50,-15.00
2026/04/22 03:50:48,94.50,-15.00
2026/04/22 03:50:58,94.40,-14.90
2026/04/22 03:51:08,94.30,-14.90
2026/04/22 03:51:18,94.40,-14.90
2026/04/22 03:51:28,94.80,-14.80
2026/04/22 03:51:38,94.80,-14.80
2026/04/22 03:51:48,94.70,-14.80
2026/04/22 03:51:58,94.70,-14.70
2026/04/22 03:52:08,94.40,-14.70
2026/04/22 03:52:18,94.60,-14.70
2026/04/22 03:52:28,95.00,-14.60
2026/04/22 03:52:38,94.80,-14.60
2026/04/22 03:52:48,94.70,-14.60
2026/04/22 03:52:58,94.60,-14.60
2026/04/22 03:53:08,94.40,-14.50
2026/04/22 03:53:18,94.50,-14.50
2026/04/22 03:53:28,94.70,-14.50
2026/04/22 03:53:38,94.70,-14.50
2026/04/22 03:53:48,94.90,-14.40
2026/04/22 03:53:58,94.90,-14.40
2026/04/22 03:54:08,94.60,-14.40
2026/04/22 03:54:18,94.90,-14.30
2026/04/22 03:54:28,95.00,-14.30
2026/04/22 03:54:38,94.90,-14.30
2026/04/22 03:54:48,94.70,-14.30
2026/04/22 03:54:58,94.70,-14.20
2026/04/22 03:55:08,94.90,-14.20
2026/04/22 03:55:18,94.70,-14.20
2026/04/22 03:55:28,94.60,-14.10
2026/04/22 03:55:38,94.50,-14.10
2026/04/22 03:55:48,94.70,-14.10
2026/04/22 03:55:58,94.80,-14.10
2026/04/22 03:56:08,95.00,-14.00
2026/04/22 03:56:18,95.10,-14.00
2026/04/22 03:56:28,95.10,-14.00
2026/04/22 03:56:38,95.00,-14.00
2026/04/22 03:56:48,94.90,-13.90
2026/04/22 03:56:58,94.90,-13.90
2026/04/22 03:57:08,94.90,-13.90
2026/04/22 03:57:18,94.80,-13.90
2026/04/22 03:57:28,94.60,-13.80
2026/04/22 03:57:38,94.60,-13.80
2026/04/22 03:57:48,94.20,-13.80
2026/04/22 03:57:58,94.00,-13.80
2026/04/22 03:58:08,93.50,-13.70
2026/04/22 03:58:18,93.30,-13.70
2026/04/22 03:58:28,92.60,-13.70
2026/04/22 03:58:38,92.20,-13.70
2026/04/22 03:58:48,92.00,-13.60
2026/04/22 03:58:58,92.00,-13.60
2026/04/22 03:59:08,92.00,-13.60
2026/04/22 03:59:18,91.60,-13.60
2026/04/22 03:59:28,91.60,-13.60
2026/04/22 03:59:38,91.80,-13.60
2026/04/22 03:59:48,92.10,-13.50
2026/04/22 03:59:58,91.40,-13.50
2026/04/22 04:00:08,90.90,-13.50
2026/04/22 04:00:18,90.20,-13.50
2026/04/22 04:00:28,89.70,-13.50
2026/04/22 04:00:38,89.30,-13.40
2026/04/22 04:00:48,88.60,-13.40
2026/04/22 04:00:58,88.60,-13.40
2026/04/22 04:01:08,89.10,-13.30
2026/04/22 04:01:18,89.10,-13.30
2026/04/22 04:01:28,88.50,-13.30
2026/04/22 04:01:38,88.50,-13.30
2026/04/22 04:01:48,88.80,-13.30
2026/04/22 04:01:58,88.50,-13.20
2026/04/22 04:02:08,88.40,-13.20
2026/04/22 04:02:18,88.30,-13.20
2026/04/22 04:02:28,88.70,-13.20
2026/04/22 04:02:38,88.80,-13.10
2026/04/22 04:02:48,88.80,-13.10
2026/04/22 04:02:58,88.90,-13.10
2026/04/22 04:03:08,89.00,-13.10
2026/04/22 04:03:18,88.40,-13.10
2026/04/22 04:03:28,88.40,-13.10
2026/04/22 04:03:38,87.90,-13.00
2026/04/22 04:03:48,87.60,-13.00
2026/04/22 04:03:58,88.00,-13.00
2026/04/22 04:04:08,88.00,-13.00
2026/04/22 04:04:18,87.90,-13.00
2026/04/22 04:04:28,88.20,-12.90
2026/04/22 04:04:38,87.90,-12.90
2026/04/22 04:04:48,87.50,-12.90
2026/04/22 04:04:58,87.60,-12.90
2026/04/22 04:05:08,87.90,-12.90
2026/04/22 04:05:18,87.70,-12.90
2026/04/22 04:05:28,87.70,-12.80
2026/04/22 04:05:38,87.90,-12.80
2026/04/22 04:05:48,88.20,-12.80
2026/04/22 04:05:58,88.40,-12.80
2026/04/22 04:06:08,88.20,-12.80
2026/04/22 04:06:18,88.10,-12.80
2026/04/22 04:06:28,88.00,-12.70
2026/04/22 04:06:38,87.90,-12.70
2026/04/22 04:06:48,87.90,-12.70
2026/04/22 04:06:58,87.90,-12.70
2026/04/22 04:07:08,88.20,-12.70
2026/04/22 04:07:18,87.90,-12.70
2026/04/22 04:07:28,87.70,-12.60
2026/04/22 04:07:38,87.70,-12.60
2026/04/22 04:07:48,87.90,-12.60
2026/04/22 04:07:58,87.70,-12.60
2026/04/22 04:08:08,87.60,-12.60
2026/04/22 04:08:18,87.60,-12.50
2026/04/22 04:08:28,87.60,-12.50
2026/04/22 04:08:38,87.50,-12.50
2026/04/22 04:08:48,86.80,-12.50
2026/04/22 04:08:58,86.90,-12.50
2026/04/22 04:09:08,86.80,-12.50
2026/04/22 04:09:18,86.80,-12.50
2026/04/22 04:09:28,87.20,-12.50
2026/04/22 04:09:38,86.90,-12.40
2026/04/22 04:09:48,87.20,-12.40
2026/04/22 04:09:58,86.90,-12.40
2026/04/22 04:10:09,86.40,-12.40
2026/04/22 04:10:18,86.20,-12.40
2026/04/22 04:10:28,86.30,-12.30
2026/04/22 04:10:38,86.50,-12.30
2026/04/22 04:10:48,86.30,-12.30
2026/04/22 04:10:58,86.00,-12.30
2026/04/22 04:11:08,74.10,-12.30
2026/04/22 04:11:18,50.40,-12.20
2026/04/22 04:11:28,22.40,-12.20
2026/04/22 04:11:39,6.60,-12.10
2026/04/22 04:11:48,14.40,-12.10
2026/04/22 04:11:58,30.60,-12.00
2026/04/22 04:12:09,50.70,-12.00
2026/04/22 04:12:19,68.50,-12.00
2026/04/22 04:12:28,87.10,-12.00
2026/04/22 04:12:39,96.70,-12.00
2026/04/22 04:12:49,97.00,-12.00
2026/04/22 04:12:58,97.00,-12.00
2026/04/22 04:13:08,97.00,-12.00
2026/04/22 04:13:18,93.60,-12.00
2026/04/22 04:13:29,88.80,-12.00
2026/04/22 04:13:39,84.00,-12.10
2026/04/22 04:13:49,80.10,-12.10
2026/04/22 04:13:58,76.70,-12.20
2026/04/22 04:14:09,74.10,-12.20
2026/04/22 04:14:19,71.60,-12.30
2026/04/22 04:14:29,69.60,-12.30
2026/04/22 04:14:39,67.80,-12.40
2026/04/22 04:14:49,66.20,-12.40
2026/04/22 04:14:58,64.70,-12.50
2026/04/22 04:15:09,63.60,-12.50
2026/04/22 04:15:19,62.60,-12.60
2026/04/22 04:15:29,61.70,-12.70
2026/04/22 04:15:39,60.90,-12.70
2026/04/22 04:15:49,60.20,-12.80
2026/04/22 04:15:59,59.50,-12.90
2026/04/22 04:16:09,58.80,-12.90
2026/04/22 04:16:19,58.30,-13.00
2026/04/22 04:16:29,57.80,-13.00
2026/04/22 04:16:39,57.50,-13.10
2026/04/22 04:16:49,57.00,-13.20
2026/04/22 04:16:59,56.70,-13.20
2026/04/22 04:17:09,56.40,-13.30
2026/04/22 04:17:19,56.10,-13.40
2026/04/22 04:17:29,55.80,-13.40
2026/04/22 04:17:39,55.60,-13.50
2026/04/22 04:17:49,55.40,-13.50
2026/04/22 04:17:59,55.20,-13.60
2026/04/22 04:18:09,54.90,-13.60
2026/04/22 04:18:19,54.80,-13.70
2026/04/22 04:18:29,54.50,-13.80
2026/04/22 04:18:39,54.30,-13.80
2026/04/22 04:18:49,54.20,-13.90
2026/04/22 04:18:59,54.10,-13.90
2026/04/22 04:19:09,54.00,-14.00
2026/04/22 04:19:19,53.90,-14.00
2026/04/22 04:19:29,53.80,-14.10
2026/04/22 04:19:39,53.60,-14.10
2026/04/22 04:19:49,53.50,-14.20
2026/04/22 04:19:59,53.40,-14.20
2026/04/22 04:20:09,53.30,-14.30
2026/04/22 04:20:19,53.30,-14.30
2026/04/22 04:20:29,53.20,-14.40
2026/04/22 04:20:39,53.10,-14.40
2026/04/22 04:20:49,53.00,-14.40
2026/04/22 04:20:59,52.90,-14.50
2026/04/22 04:21:09,52.90,-14.50
2026/04/22 04:21:19,52.90,-14.60
2026/04/22 04:21:29,52.90,-14.60
2026/04/22 04:21:39,52.90,-14.60
2026/04/22 04:21:49,52.80,-14.60
2026/04/22 04:21:59,52.80,-14.70
2026/04/22 04:22:09,52.80,-14.70
2026/04/22 04:22:19,52.80,-14.70
2026/04/22 04:22:29,52.80,-14.70
2026/04/22 04:22:39,52.80,-14.80
2026/04/22 04:22:49,52.80,-14.80
2026/04/22 04:22:59,52.80,-14.80
2026/04/22 04:23:09,52.80,-14.80
2026/04/22 04:23:19,52.80,-14.80
2026/04/22 04:23:29,52.80,-14.90
2026/04/22 04:23:39,52.90,-14.90
2026/04/22 04:23:49,52.90,-14.90
2026/04/22 04:23:59,53.00,-14.90
2026/04/22 04:24:09,53.00,-14.90
2026/04/22 04:24:19,53.00,-14.90
2026/04/22 04:24:29,53.00,-14.90
2026/04/22 04:24:39,53.00,-15.00
2026/04/22 04:24:49,53.10,-15.00
2026/04/22 04:24:59,53.10,-15.00
2026/04/22 04:25:09,53.10,-15.00
2026/04/22 04:25:19,53.00,-15.00
2026/04/22 04:25:29,53.00,-15.00
2026/04/22 04:25:39,53.00,-15.00
2026/04/22 04:25:49,53.00,-15.00
2026/04/22 04:25:59,53.00,-15.00
2026/04/22 04:26:09,53.00,-15.00
2026/04/22 04:26:19,52.80,-15.10
2026/04/22 04:26:29,52.80,-15.10
2026/04/22 04:26:39,52.80,-15.10
2026/04/22 04:26:49,52.80,-15.10
2026/04/22 04:26:59,52.80,-15.10
2026/04/22 04:27:09,52.80,-15.10
2026/04/22 04:27:19,52.80,-15.20
2026/04/22 04:27:29,52.80,-15.20
2026/04/22 04:27:39,52.80,-15.20
2026/04/22 04:27:49,52.70,-15.20
2026/04/22 04:27:59,52.70,-15.20
2026/04/22 04:28:09,52.70,-15.20
2026/04/22 04:28:19,52.70,-15.30
2026/04/22 04:28:29,52.70,-15.30
2026/04/22 04:28:39,52.50,-15.30
2026/04/22 04:28:49,52.60,-15.30
2026/04/22 04:28:59,52.60,-15.40
2026/04/22 04:29:09,52.50,-15.40
2026/04/22 04:29:19,52.50,-15.40
2026/04/22 04:29:29,52.50,-15.40
2026/04/22 04:29:39,52.50,-15.40
2026/04/22 04:29:49,52.50,-15.50
2026/04/22 04:29:59,52.50,-15.50
2026/04/22 04:30:09,52.50,-15.50
2026/04/22 04:30:19,52.50,-15.50
2026/04/22 04:30:29,52.40,-15.50
2026/04/22 04:30:39,52.50,-15.60
2026/04/22 04:30:49,52.50,-15.60
2026/04/22 04:30:59,52.40,-15.60
2026/04/22 04:31:09,52.40,-15.60
2026/04/22 04:31:19,52.40,-15.60
2026/04/22 04:31:29,52.40,-15.70
2026/04/22 04:31:39,52.40,-15.70
2026/04/22 04:31:49,52.40,-15.70
2026/04/22 04:31:59,52.40,-15.70
2026/04/22 04:32:09,52.40,-15.70
2026/04/22 04:32:19,52.40,-15.70
2026/04/22 04:32:29,52.30,-15.80
2026/04/22 04:32:39,52.30,-15.80
2026/04/22 04:32:49,52.30,-15.80
2026/04/22 04:32:59,52.30,-15.80
2026/04/22 04:33:09,52.30,-15.90
2026/04/22 04:33:19,52.30,-15.90
2026/04/22 04:33:29,52.30,-15.90
2026/04/22 04:33:39,52.30,-15.90
2026/04/22 04:33:49,52.30,-15.90
2026/04/22 04:33:59,52.30,-16.00
2026/04/22 04:34:09,52.30,-16.00
2026/04/22 04:34:19,52.20,-16.00
2026/04/22 04:34:29,52.20,-16.00
2026/04/22 04:34:39,52.20,-16.00
2026/04/22 04:34:49,52.10,-16.10
2026/04/22 04:34:59,52.10,-16.10
2026/04/22 04:35:09,52.10,-16.10
2026/04/22 04:35:19,52.10,-16.10
2026/04/22 04:35:29,52.10,-16.10
2026/04/22 04:35:39,52.10,-16.20
2026/04/22 04:35:49,52.10,-16.20
2026/04/22 04:35:59,52.00,-16.20
2026/04/22 04:36:09,52.00,-16.20
2026/04/22 04:36:19,52.00,-16.20
2026/04/22 04:36:29,52.00,-16.30
2026/04/22 04:36:39,52.00,-16.30
2026/04/22 04:36:49,52.10,-16.30
2026/04/22 04:36:59,52.30,-16.30
2026/04/22 04:37:09,52.60,-16.30
2026/04/22 04:37:19,52.80,-16.30
2026/04/22 04:37:29,53.00,-16.30
2026/04/22 04:37:39,53.30,-16.30
2026/04/22 04:37:49,53.80,-16.30
2026/04/22 04:37:59,54.20,-16.30
2026/04/22 04:38:09,54.60,-16.30
2026/04/22 04:38:19,55.30,-16.30
2026/04/22 04:38:29,56.10,-16.20
2026/04/22 04:38:39,57.10,-16.20
2026/04/22 04:38:49,58.10,-16.20
2026/04/22 04:38:59,59.40,-16.20
2026/04/22 04:39:09,61.50,-16.10
2026/04/22 04:39:19,64.00,-16.10
2026/04/22 04:39:29,65.90,-16.10
2026/04/22 04:39:39,67.80,-16.00
2026/04/22 04:39:49,69.40,-16.00
2026/04/22 04:39:59,72.80,-16.00
2026/04/22 04:40:09,74.30,-16.00
2026/04/22 04:40:19,75.80,-15.90
2026/04/22 04:40:29,76.60,-15.90
2026/04/22 04:40:39,77.50,-15.90
2026/04/22 04:40:49,79.30,-15.80
2026/04/22 04:40:59,80.80,-15.80
2026/04/22 04:41:09,82.30,-15.80
2026/04/22 04:41:19,83.20,-15.70
2026/04/22 04:41:29,83.90,-15.70
2026/04/22 04:41:39,85.00,-15.60
2026/04/22 04:41:49,86.10,-15.60
2026/04/22 04:41:59,87.00,-15.60
2026/04/22 04:42:09,87.90,-15.50
2026/04/22 04:42:19,88.90,-15.50
2026/04/22 04:42:29,89.90,-15.50
2026/04/22 04:42:39,90.70,-15.40
2026/04/22 04:42:49,91.30,-15.40
2026/04/22 04:43:00,92.10,-15.40
2026/04/22 04:43:09,92.70,-15.30
2026/04/22 04:43:19,93.20,-15.30
2026/04/22 04:43:30,93.70,-15.30
2026/04/22 04:43:40,94.10,-15.20
2026/04/22 04:43:49,94.40,-15.20
2026/04/22 04:44:00,94.70,-15.20
2026/04/22 04:44:10,94.90,-15.10
2026/04/22 04:44:20,94.90,-15.10
2026/04/22 04:44:30,95.00,-15.00
2026/04/22 04:44:40,95.10,-15.00
2026/04/22 04:44:50,95.10,-15.00
2026/04/22 04:44:59,95.10,-14.90
2026/04/22 04:45:10,95.40,-14.90
2026/04/22 04:45:20,95.30,-14.90
2026/04/22 04:45:30,95.20,-14.90
2026/04/22 04:45:40,95.20,-14.80
2026/04/22 04:45:50,95.20,-14.80
2026/04/22 04:46:00,95.20,-14.80
2026/04/22 04:46:10,95.50,-14.70
2026/04/22 04:46:20,95.40,-14.70
2026/04/22 04:46:30,95.50,-14.70
2026/04/22 04:46:40,95.80,-14.60
2026/04/22 04:46:50,95.70,-14.60
2026/04/22 04:47:00,95.90,-14.60
2026/04/22 04:47:10,96.10,-14.60
2026/04/22 04:47:20,96.00,-14.50
2026/04/22 04:47:30,95.70,-14.50
2026/04/22 04:47:40,95.70,-14.50
2026/04/22 04:47:50,95.80,-14.40
2026/04/22 04:48:00,95.90,-14.40
2026/04/22 04:48:10,96.10,-14.40
2026/04/22 04:48:20,96.30,-14.40
2026/04/22 04:48:30,96.30,-14.30
2026/04/22 04:48:40,96.30,-14.30
2026/04/22 04:48:50,96.30,-14.30
2026/04/22 04:49:00,96.20,-14.20
2026/04/22 04:49:10,96.20,-14.20
2026/04/22 04:49:20,96.30,-14.20
2026/04/22 04:49:30,96.30,-14.20
2026/04/22 04:49:40,96.40,-14.20
2026/04/22 04:49:50,96.60,-14.10
2026/04/22 04:50:00,96.80,-14.10
2026/04/22 04:50:10,96.60,-14.10
2026/04/22 04:50:20,96.60,-14.00
2026/04/22 04:50:30,96.60,-14.00
2026/04/22 04:50:40,96.80,-14.00
2026/04/22 04:50:50,96.80,-14.00
2026/04/22 04:51:00,96.60,-13.90
2026/04/22 04:51:10,96.50,-13.90
2026/04/22 04:51:20,96.50,-13.90
2026/04/22 04:51:30,96.20,-13.90
2026/04/22 04:51:40,95.80,-13.80
2026/04/22 04:51:50,95.40,-13.80
2026/04/22 04:52:00,95.30,-13.80
2026/04/22 04:52:10,95.10,-13.80
2026/04/22 04:52:20,94.60,-13.80
2026/04/22 04:52:30,94.40,-13.70
2026/04/22 04:52:40,94.70,-13.70
2026/04/22 04:52:50,94.70,-13.70
2026/04/22 04:53:00,94.50,-13.70
2026/04/22 04:53:10,94.80,-13.60
2026/04/22 04:53:20,95.00,-13.60
2026/04/22 04:53:30,94.80,-13.60
2026/04/22 04:53:40,94.80,-13.60
2026/04/22 04:53:50,94.90,-13.60
2026/04/22 04:54:00,94.90,-13.50
2026/04/22 04:54:10,94.80,-13.50
2026/04/22 04:54:20,94.30,-13.50
2026/04/22 04:54:30,93.30,-13.50
2026/04/22 04:54:40,92.50,-13.40
2026/04/22 04:54:50,92.00,-13.40
2026/04/22 04:55:00,91.90,-13.40
2026/04/22 04:55:10,91.90,-13.40
2026/04/22 04:55:20,92.00,-13.40
2026/04/22 04:55:30,91.90,-13.30
2026/04/22 04:55:40,92.00,-13.30
2026/04/22 04:55:50,91.80,-13.30
2026/04/22 04:56:00,91.40,-13.30
2026/04/22 04:56:10,90.80,-13.30
2026/04/22 04:56:20,90.50,-13.20
2026/04/22 04:56:30,90.40,-13.20
2026/04/22 04:56:40,90.20,-13.20
2026/04/22 04:56:50,90.00,-13.20
2026/04/22 04:57:00,90.00,-13.10
2026/04/22 04:57:10,89.80,-13.10
2026/04/22 04:57:20,90.10,-13.10
2026/04/22 04:57:30,90.90,-13.10
2026/04/22 04:57:40,90.90,-13.10
2026/04/22 04:57:50,90.50,-13.10
2026/04/22 04:58:00,90.80,-13.00
2026/04/22 04:58:10,90.60,-13.00
2026/04/22 04:58:20,90.10,-13.00
2026/04/22 04:58:30,89.90,-13.00
2026/04/22 04:58:40,90.30,-12.90
2026/04/22 04:58:50,90.60,-12.90
2026/04/22 04:59:00,90.50,-12.90
2026/04/22 04:59:10,90.10,-12.90
2026/04/22 04:59:20,89.90,-12.90
2026/04/22 04:59:30,89.90,-12.90
2026/04/22 04:59:40,89.80,-12.80
2026/04/22 04:59:50,89.70,-12.80
2026/04/22 05:00:00,89.70,-12.80
2026/04/22 05:00:10,90.00,-12.80
2026/04/22 05:00:20,90.10,-12.80
2026/04/22 05:00:30,90.00,-12.80
2026/04/22 05:00:40,90.40,-12.80
2026/04/22 05:00:50,90.50,-12.70
2026/04/22 05:01:00,90.80,-12.70
2026/04/22 05:01:10,90.80,-12.70
2026/04/22 05:01:20,90.90,-12.70
2026/04/22 05:01:30,91.00,-12.70
2026/04/22 05:01:40,90.60,-12.60
2026/04/22 05:01:50,90.00,-12.60
2026/04/22 05:02:00,89.80,-12.60
2026/04/22 05:02:10,90.00,-12.60
2026/04/22 05:02:20,90.20,-12.60
2026/04/22 05:02:30,89.70,-12.60
2026/04/22 05:02:40,89.70,-12.50
2026/04/22 05:02:50,89.60,-12.50
2026/04/22 05:03:00,89.20,-12.50
2026/04/22 05:03:10,89.60,-12.50
2026/04/22 05:03:20,90.10,-12.50
2026/04/22 05:03:30,89.70,-12.50
2026/04/22 05:03:40,88.80,-12.50
2026/04/22 05:03:50,88.70,-12.40
2026/04/22 05:04:00,89.00,-12.40
2026/04/22 05:04:10,89.20,-12.40
2026/04/22 05:04:20,89.20,-12.40
2026/04/22 05:04:30,89.30,-12.40
2026/04/22 05:04:40,89.20,-12.40
2026/04/22 05:04:50,88.80,-12.40
2026/04/22 05:05:00,89.00,-12.30
2026/04/22 05:05:10,88.70,-12.30
2026/04/22 05:05:20,88.30,-12.30
2026/04/22 05:05:30,87.70,-12.30
2026/04/22 05:05:40,75.70,-12.30
2026/04/22 05:05:50,55.20,-12.20
2026/04/22 05:06:00,31.70,-12.20
2026/04/22 05:06:10,19.90,-12.10
2026/04/22 05:06:20,26.90,-12.10
2026/04/22 05:06:30,43.70,-12.00
2026/04/22 05:06:40,62.50,-12.00
2026/04/22 05:06:50,79.00,-12.00
2026/04/22 05:07:00,93.60,-11.90
2026/04/22 05:07:11,97.00,-12.00
2026/04/22 05:07:20,97.00,-12.00
2026/04/22 05:07:30,97.00,-12.00
2026/04/22 05:07:40,94.60,-12.00
2026/04/22 05:07:50,89.00,-12.00
2026/04/22 05:08:00,84.40,-12.10
2026/04/22 05:08:10,80.20,-12.10
2026/04/22 05:08:21,76.70,-12.10
2026/04/22 05:08:30,73.90,-12.20
2026/04/22 05:08:40,71.40,-12.20
2026/04/22 05:08:50,69.20,-12.30
2026/04/22 05:09:00,67.50,-12.30
2026/04/22 05:09:10,65.90,-12.40
2026/04/22 05:09:20,64.50,-12.40
2026/04/22 05:09:30,63.20,-12.50
2026/04/22 05:09:40,62.00,-12.50
2026/04/22 05:09:50,61.10,-12.60
2026/04/22 05:10:00,60.20,-12.70
2026/04/22 05:10:10,59.50,-12.80
2026/04/22 05:10:20,58.70,-12.80
2026/04/22 05:10:30,58.10,-12.90
2026/04/22 05:10:41,57.70,-12.90
2026/04/22 05:10:50,57.10,-13.00
2026/04/22 05:11:00,56.70,-13.00
2026/04/22 05:11:11,56.30,-13.10
2026/04/22 05:11:21,55.90,-13.20
2026/04/22 05:11:30,55.50,-13.20
2026/04/22 05:11:40,55.20,-13.30
2026/04/22 05:11:51,54.90,-13.40
2026/04/22 05:12:00,54.70,-13.40
2026/04/22 05:12:11,54.40,-13.50
2026/04/22 05:12:21,54.20,-13.60
2026/04/22 05:12:31,54.00,-13.60
2026/04/22 05:12:41,53.90,-13.70
2026/04/22 05:12:51,53.70,-13.70
2026/04/22 05:13:01,53.60,-13.80
2026/04/22 05:13:11,53.50,-13.90
2026/04/22 05:13:21,53.20,-13.90
2026/04/22 05:13:31,53.20,-13.90
2026/04/22 05:13:41,53.00,-14.00
2026/04/22 05:13:51,52.80,-14.00
2026/04/22 05:14:00,52.90,-14.10
2026/04/22 05:14:11,52.80,-14.20
2026/04/22 05:14:21,52.60,-14.20
2026/04/22 05:14:31,52.50,-14.30
2026/04/22 05:14:41,52.60,-14.30
2026/04/22 05:14:51,52.50,-14.30
2026/04/22 05:15:01,52.30,-14.40
2026/04/22 05:15:11,52.20,-14.40
2026/04/22 05:15:21,52.20,-14.50
2026/04/22 05:15:31,52.10,-14.50
2026/04/22 05:15:41,52.20,-14.50
2026/04/22 05:15:51,52.00,-14.60
2026/04/22 05:16:01,52.00,-14.60
2026/04/22 05:16:11,51.90,-14.60
2026/04/22 05:16:21,51.90,-14.70
2026/04/22 05:16:31,52.00,-14.70
2026/04/22 05:16:41,52.00,-14.70
2026/04/22 05:16:51,52.00,-14.80
2026/04/22 05:17:01,51.90,-14.80
2026/04/22 05:17:11,51.90,-14.80
2026/04/22 05:17:21,51.90,-14.80
2026/04/22 05:17:31,51.90,-14.80
2026/04/22 05:17:41,51.90,-14.90
2026/04/22 05:17:51,52.00,-14.90
2026/04/22 05:18:01,52.00,-14.90
2026/04/22 05:18:11,52.00,-14.90
2026/04/22 05:18:21,52.00,-15.00
2026/04/22 05:18:31,52.00,-15.00
2026/04/22 05:18:41,52.00,-15.00
2026/04/22 05:18:51,52.10,-15.00
2026/04/22 05:19:01,52.10,-15.00
2026/04/22 05:19:11,52.10,-15.00
2026/04/22 05:19:21,52.20,-15.00
2026/04/22 05:19:31,52.20,-15.00
2026/04/22 05:19:41,52.20,-15.00
2026/04/22 05:19:51,52.10,-15.00
2026/04/22 05:20:01,52.20,-15.10
2026/04/22 05:20:11,52.20,-15.10
2026/04/22 05:20:21,52.20,-15.10
2026/04/22 05:20:31,52.20,-15.10
2026/04/22 05:20:41,52.10,-15.10
2026/04/22 05:20:51,52.10,-15.10
2026/04/22 05:21:01,52.10,-15.20
2026/04/22 05:21:11,52.10,-15.20
2026/04/22 05:21:21,52.20,-15.20
2026/04/22 05:21:31,52.10,-15.20
2026/04/22 05:21:41,52.10,-15.20
2026/04/22 05:21:51,52.10,-15.20
2026/04/22 05:22:01,52.10,-15.20
2026/04/22 05:22:11,52.00,-15.20
2026/04/22 05:22:21,52.00,-15.30
2026/04/22 05:22:31,52.00,-15.30
2026/04/22 05:22:41,52.00,-15.30
2026/04/22 05:22:51,52.00,-15.30
2026/04/22 05:23:01,52.00,-15.30
2026/04/22 05:23:11,51.90,-15.30
2026/04/22 05:23:21,51.90,-15.40
2026/04/22 05:23:31,51.90,-15.40
2026/04/22 05:23:41,51.90,-15.40
2026/04/22 05:23:51,51.90,-15.40
2026/04/22 05:24:01,51.90,-15.40
2026/04/22 05:24:11,51.90,-15.40
2026/04/22 05:24:21,51.80,-15.50
2026/04/22 05:24:31,51.80,-15.50
2026/04/22 05:24:41,51.80,-15.50
2026/04/22 05:24:51,51.80,-15.50
2026/04/22 05:25:01,51.80,-15.50
2026/04/22 05:25:11,51.80,-15.60
2026/04/22 05:25:21,51.80,-15.60
2026/04/22 05:25:31,51.80,-15.60
2026/04/22 05:25:41,51.80,-15.60
2026/04/22 05:25:51,51.80,-15.60
2026/04/22 05:26:01,51.70,-15.70
2026/04/22 05:26:11,51.70,-15.70
2026/04/22 05:26:21,51.70,-15.70
2026/04/22 05:26:31,51.70,-15.70
2026/04/22 05:26:41,51.70,-15.70
2026/04/22 05:26:51,51.70,-15.70
2026/04/22 05:27:01,51.70,-15.80
2026/04/22 05:27:11,51.70,-15.80
2026/04/22 05:27:21,51.70,-15.80
2026/04/22 05:27:31,51.70,-15.80
2026/04/22 05:27:41,51.50,-15.90
2026/04/22 05:27:51,51.50,-15.90
2026/04/22 05:28:01,51.50,-15.90
2026/04/22 05:28:11,51.60,-15.90
2026/04/22 05:28:21,51.60,-15.90
2026/04/22 05:28:31,51.60,-16.00
2026/04/22 05:28:41,51.60,-16.00
2026/04/22 05:28:51,51.60,-16.00
2026/04/22 05:29:01,51.60,-16.00
2026/04/22 05:29:11,51.50,-16.10
2026/04/22 05:29:21,51.50,-16.10
2026/04/22 05:29:31,51.50,-16.10
2026/04/22 05:29:41,51.50,-16.10
2026/04/22 05:29:51,51.50,-16.10
2026/04/22 05:30:01,51.50,-16.10
2026/04/22 05:30:11,51.50,-16.20
2026/04/22 05:30:21,51.50,-16.20
2026/04/22 05:30:31,51.50,-16.20
2026/04/22 05:30:41,51.50,-16.20
2026/04/22 05:30:51,51.60,-16.20
2026/04/22 05:31:01,51.70,-16.20
2026/04/22 05:31:11,51.90,-16.20
2026/04/22 05:31:21,52.10,-16.30
2026/04/22 05:31:31,52.30,-16.30
2026/04/22 05:31:41,52.70,-16.30
2026/04/22 05:31:51,53.10,-16.20
2026/04/22 05:32:01,53.60,-16.20
2026/04/22 05:32:11,54.10,-16.20
2026/04/22 05:32:21,54.60,-16.20
2026/04/22 05:32:31,55.40,-16.20
2026/04/22 05:32:41,56.00,-16.10
2026/04/22 05:32:51,57.00,-16.10
2026/04/22 05:33:01,58.20,-16.10
2026/04/22 05:33:11,59.60,-16.10
2026/04/22 05:33:21,61.40,-16.00
2026/04/22 05:33:31,63.40,-16.00
2026/04/22 05:33:41,66.40,-16.00
2026/04/22 05:33:51,69.80,-15.90
2026/04/22 05:34:01,72.30,-15.90
2026/04/22 05:34:11,74.80,-15.90
2026/04/22 05:34:21,76.10,-15.80
2026/04/22 05:34:31,79.00,-15.80
2026/04/22 05:34:41,79.80,-15.80
2026/04/22 05:34:51,80.90,-15.80
2026/04/22 05:35:01,82.50,-15.70
2026/04/22 05:35:11,83.60,-15.70
2026/04/22 05:35:21,84.90,-15.60
2026/04/22 05:35:31,86.50,-15.60
2026/04/22 05:35:41,88.00,-15.60
2026/04/22 05:35:51,89.00,-15.60
2026/04/22 05:36:01,89.60,-15.50
2026/04/22 05:36:11,90.40,-15.50
2026/04/22 05:36:21,91.90,-15.40
2026/04/22 05:36:31,92.90,-15.40
2026/04/22 05:36:41,93.70,-15.40
2026/04/22 05:36:51,94.20,-15.40
2026/04/22 05:37:01,94.70,-15.30
2026/04/22 05:37:11,95.00,-15.30
2026/04/22 05:37:21,95.10,-15.30
2026/04/22 05:37:31,95.30,-15.20
2026/04/22 05:37:41,95.40,-15.20
2026/04/22 05:37:51,95.70,-15.20
2026/04/22 05:38:01,96.00,-15.10
2026/04/22 05:38:11,96.20,-15.10
2026/04/22 05:38:21,96.30,-15.10
2026/04/22 05:38:31,96.60,-15.00
2026/04/22 05:38:41,96.90,-15.00
2026/04/22 05:38:51,97.00,-15.00
2026/04/22 05:39:01,97.00,-15.00
2026/04/22 05:39:11,97.00,-14.90
2026/04/22 05:39:21,97.00,-14.90
2026/04/22 05:39:31,97.00,-14.80
2026/04/22 05:39:41,97.00,-14.80
2026/04/22 05:39:51,97.00,-14.80
2026/04/22 05:40:01,97.00,-14.80
2026/04/22 05:40:11,97.00,-14.70
2026/04/22 05:40:21,97.00,-14.70
2026/04/22 05:40:31,97.00,-14.70
2026/04/22 05:40:41,97.00,-14.60
2026/04/22 05:40:51,97.00,-14.60
2026/04/22 05:41:01,97.00,-14.60
2026/04/22 05:41:11,96.90,-14.60
2026/04/22 05:41:21,97.00,-14.50
2026/04/22 05:41:31,97.00,-14.50
2026/04/22 05:41:41,97.00,-14.50
2026/04/22 05:41:51,97.00,-14.50
2026/04/22 05:42:01,97.00,-14.50
2026/04/22 05:42:11,97.00,-14.40
2026/04/22 05:42:21,97.00,-14.40
2026/04/22 05:42:31,97.00,-14.40
2026/04/22 05:42:42,97.00,-14.30
2026/04/22 05:42:51,97.00,-14.30
2026/04/22 05:43:01,97.00,-14.30
2026/04/22 05:43:11,97.00,-14.30
2026/04/22 05:43:22,97.00,-14.20
2026/04/22 05:43:31,97.00,-14.20
2026/04/22 05:43:41,97.00,-14.20
2026/04/22 05:43:52,97.00,-14.20
2026/04/22 05:44:02,97.00,-14.10
2026/04/22 05:44:12,97.00,-14.10
2026/04/22 05:44:22,97.00,-14.10
2026/04/22 05:44:32,97.00,-14.10
2026/04/22 05:44:42,97.00,-14.00
2026/04/22 05:44:52,97.00,-14.00
2026/04/22 05:45:02,97.00,-14.00
2026/04/22 05:45:12,97.00,-14.00
2026/04/22 05:45:22,97.00,-14.00
2026/04/22 05:45:32,97.00,-13.90
2026/04/22 05:45:42,97.00,-13.90
2026/04/22 05:45:52,97.00,-13.90
2026/04/22 05:46:02,96.90,-13.90
2026/04/22 05:46:12,96.70,-13.80
2026/04/22 05:46:22,96.50,-13.80
2026/04/22 05:46:32,96.40,-13.80
2026/04/22 05:46:42,96.10,-13.80
2026/04/22 05:46:52,96.10,-13.70
2026/04/22 05:47:02,96.40,-13.70
2026/04/22 05:47:12,96.40,-13.70
2026/04/22 05:47:22,96.30,-13.70
2026/04/22 05:47:32,96.60,-13.60
2026/04/22 05:47:42,96.90,-13.60
2026/04/22 05:47:52,97.00,-13.60
2026/04/22 05:48:02,97.00,-13.60
2026/04/22 05:48:12,96.80,-13.60
2026/04/22 05:48:22,96.30,-13.50
2026/04/22 05:48:32,95.60,-13.50
2026/04/22 05:48:42,95.00,-13.50
2026/04/22 05:48:52,94.70,-13.50
2026/04/22 05:49:02,94.00,-13.40
2026/04/22 05:49:12,93.60,-13.40
2026/04/22 05:49:22,93.20,-13.40
2026/04/22 05:49:32,93.40,-13.40
2026/04/22 05:49:42,93.30,-13.40
2026/04/22 05:49:52,93.20,-13.30
2026/04/22 05:50:02,92.90,-13.30
2026/04/22 05:50:12,92.70,-13.30
2026/04/22 05:50:22,92.50,-13.30
2026/04/22 05:50:32,92.40,-13.30
2026/04/22 05:50:42,92.40,-13.20
2026/04/22 05:50:52,92.60,-13.20
2026/04/22 05:51:02,92.50,-13.20
2026/04/22 05:51:12,92.30,-13.20
2026/04/22 05:51:22,92.60,-13.10
2026/04/22 05:51:32,92.30,-13.10
2026/04/22 05:51:42,92.20,-13.10
2026/04/22 05:51:52,91.80,-13.10
2026/04/22 05:52:02,91.70,-13.10
2026/04/22 05:52:12,91.60,-13.10
2026/04/22 05:52:22,91.60,-13.00
2026/04/22 05:52:32,91.70,-13.00
2026/04/22 05:52:42,91.60,-13.00
2026/04/22 05:52:52,91.40,-13.00
2026/04/22 05:53:02,91.60,-12.90
2026/04/22 05:53:12,91.80,-12.90
2026/04/22 05:53:22,91.80,-12.90
2026/04/22 05:53:32,91.70,-12.90
2026/04/22 05:53:42,91.40,-12.90
2026/04/22 05:53:52,91.30,-12.90
2026/04/22 05:54:02,91.00,-12.90
2026/04/22 05:54:12,91.30,-12.80
2026/04/22 05:54:22,91.40,-12.80
2026/04/22 05:54:32,91.40,-12.80
2026/04/22 05:54:42,92.00,-12.80
2026/04/22 05:54:52,92.80,-12.80
2026/04/22 05:55:02,92.70,-12.80
2026/04/22 05:55:12,92.40,-12.70
2026/04/22 05:55:22,92.30,-12.70
2026/04/22 05:55:32,92.00,-12.70
2026/04/22 05:55:42,92.30,-12.70
2026/04/22 05:55:52,92.50,-12.70
2026/04/22 05:56:02,92.30,-12.70
2026/04/22 05:56:12,92.60,-12.60
2026/04/22 05:56:22,92.50,-12.60
2026/04/22 05:56:32,92.30,-12.60
2026/04/22 05:56:42,92.40,-12.60
2026/04/22 05:56:52,92.10,-12.60
2026/04/22 05:57:02,91.50,-12.60
2026/04/22 05:57:12,91.40,-12.50
2026/04/22 05:57:22,91.50,-12.50
2026/04/22 05:57:32,91.30,-12.50
2026/04/22 05:57:42,91.20,-12.50
2026/04/22 05:57:52,91.30,-12.50
2026/04/22 05:58:02,91.20,-12.50
2026/04/22 05:58:12,91.30,-12.50
2026/04/22 05:58:22,91.50,-12.40
2026/04/22 05:58:32,91.20,-12.40
2026/04/22 05:58:42,91.30,-12.40
2026/04/22 05:58:52,91.50,-12.40
2026/04/22 05:59:02,90.90,-12.40
2026/04/22 05:59:12,90.80,-12.40
2026/04/22 05:59:22,90.80,-12.30
2026/04/22 05:59:32,90.50,-12.30
2026/04/22 05:59:42,90.60,-12.30
2026/04/22 05:59:52,90.50,-12.30
2026/04/22 06:00:02,90.60,-12.30
2026/04/22 06:00:12,82.10,-12.30
2026/04/22 06:00:22,63.40,-12.20
2026/04/22 06:00:32,39.90,-12.10
2026/04/22 06:00:42,25.40,-12.10
2026/04/22 06:00:52,26.60,-12.00
2026/04/22 06:01:02,42.00,-12.00
2026/04/22 06:01:12,60.40,-12.00
2026/04/22 06:01:22,77.70,-11.90
2026/04/22 06:01:32,91.50,-11.90
2026/04/22 06:01:42,97.00,-11.90
2026/04/22 06:01:52,97.00,-11.90
2026/04/22 06:02:02,97.00,-11.90
2026/04/22 06:02:12,94.60,-11.90
2026/04/22 06:02:22,89.50,-12.00
2026/04/22 06:02:32,84.10,-12.00
2026/04/22 06:02:42,80.00,-12.10
2026/04/22 06:02:52,76.20,-12.10
2026/04/22 06:03:02,73.10,-12.10
2026/04/22 06:03:12,70.70,-12.20
2026/04/22 06:03:22,68.60,-12.20
2026/04/22 06:03:32,66.40,-12.30
2026/04/22 06:03:42,64.80,-12.30
2026/04/22 06:03:52,63.30,-12.40
2026/04/22 06:04:02,62.20,-12.50
2026/04/22 06:04:12,61.20,-12.50
2026/04/22 06:04:22,60.20,-12.60
2026/04/22 06:04:32,59.40,-12.60
2026/04/22 06:04:42,58.80,-12.70
2026/04/22 06:04:52,58.10,-12.80
2026/04/22 06:05:02,57.40,-12.80
2026/04/22 06:05:12,56.80,-12.90
2026/04/22 06:05:22,56.50,-13.00
2026/04/22 06:05:32,56.10,-13.00
2026/04/22 06:05:42,55.60,-13.10
2026/04/22 06:05:52,55.30,-13.10
2026/04/22 06:06:02,55.00,-13.20
2026/04/22 06:06:12,54.70,-13.30
2026/04/22 06:06:22,54.40,-13.30
2026/04/22 06:06:32,54.20,-13.40
2026/04/22 06:06:42,53.90,-13.40
2026/04/22 06:06:52,53.80,-13.50
2026/04/22 06:07:02,53.60,-13.50
2026/04/22 06:07:12,53.40,-13.60
2026/04/22 06:07:22,53.20,-13.70
2026/04/22 06:07:32,53.00,-13.70
2026/04/22 06:07:42,52.90,-13.80
2026/04/22 06:07:52,52.80,-13.80
2026/04/22 06:08:02,52.70,-13.90
2026/04/22 06:08:12,52.60,-13.90
2026/04/22 06:08:22,52.40,-14.00
2026/04/22 06:08:32,52.30,-14.00
2026/04/22 06:08:42,52.20,-14.10
2026/04/22 06:08:52,52.10,-14.10
2026/04/22 06:09:02,52.10,-14.20
2026/04/22 06:09:12,52.00,-14.20
2026/04/22 06:09:22,51.90,-14.30
2026/04/22 06:09:32,51.80,-14.30
2026/04/22 06:09:42,51.70,-14.40
2026/04/22 06:09:52,51.70,-14.40
2026/04/22 06:10:02,51.60,-14.50
2026/04/22 06:10:12,51.60,-14.50
2026/04/22 06:10:22,51.50,-14.60
2026/04/22 06:10:32,51.50,-14.60
2026/04/22 06:10:42,51.50,-14.70
2026/04/22 06:10:52,51.40,-14.70
2026/04/22 06:11:02,51.30,-14.70
2026/04/22 06:11:12,51.30,-14.80
2026/04/22 06:11:22,51.30,-14.80
2026/04/22 06:11:32,51.30,-14.90
2026/04/22 06:11:42,51.30,-14.90
2026/04/22 06:11:52,51.30,-14.90
2026/04/22 06:12:02,51.30,-14.90
2026/04/22 06:12:12,51.30,-15.00
2026/04/22 06:12:22,51.30,-15.00
2026/04/22 06:12:32,51.30,-15.00
2026/04/22 06:12:42,51.40,-15.10
2026/04/22 06:12:52,51.40,-15.10
2026/04/22 06:13:02,51.40,-15.10
2026/04/22 06:13:12,51.50,-15.10
2026/04/22 06:13:23,51.40,-15.10
2026/04/22 06:13:32,51.50,-15.10
2026/04/22 06:13:42,51.60,-15.10
2026/04/22 06:13:52,51.60,-15.10
2026/04/22 06:14:03,51.60,-15.20
2026/04/22 06:14:13,51.60,-15.20
2026/04/22 06:14:22,51.70,-15.20
2026/04/22 06:14:32,51.70,-15.20
2026/04/22 06:14:43,51.70,-15.20
2026/04/22 06:14:53,51.70,-15.20
2026/04/22 06:15:02,51.70,-15.20
2026/04/22 06:15:12,51.70,-15.20
2026/04/22 06:15:23,51.80,-15.20
2026/04/22 06:15:33,51.80,-15.20
2026/04/22 06:15:42,51.80,-15.30
2026/04/22 06:15:53,51.80,-15.30
2026/04/22 06:16:03,51.80,-15.30
2026/04/22 06:16:13,51.80,-15.30
2026/04/22 06:16:23,51.80,-15.30
2026/04/22 06:16:33,51.80,-15.30
2026/04/22 06:16:43,51.80,-15.30
2026/04/22 06:16:53,51.80,-15.30
2026/04/22 06:17:03,51.80,-15.30
2026/04/22 06:17:13,51.70,-15.40
2026/04/22 06:17:22,51.80,-15.40
2026/04/22 06:17:33,51.70,-15.40
2026/04/22 06:17:43,51.70,-15.40
2026/04/22 06:17:53,51.70,-15.40
2026/04/22 06:18:03,51.70,-15.40
2026/04/22 06:18:13,51.60,-15.40
2026/04/22 06:18:23,51.60,-15.40
2026/04/22 06:18:33,51.50,-15.40
2026/04/22 06:18:43,51.50,-15.50
2026/04/22 06:18:53,51.50,-15.50
2026/04/22 06:19:03,51.50,-15.50
2026/04/22 06:19:13,51.50,-15.50
2026/04/22 06:19:23,51.50,-15.50
2026/04/22 06:19:33,51.40,-15.60
2026/04/22 06:19:43,51.40,-15.60
2026/04/22 06:19:53,51.40,-15.60
2026/04/22 06:20:03,51.40,-15.60
2026/04/22 06:20:13,51.40,-15.60
2026/04/22 06:20:23,51.30,-15.60
2026/04/22 06:20:33,51.30,-15.70
2026/04/22 06:20:43,51.30,-15.70
2026/04/22 06:20:53,51.30,-15.70
2026/04/22 06:21:03,51.30,-15.70
2026/04/22 06:21:13,51.30,-15.70
2026/04/22 06:21:23,51.30,-15.70
2026/04/22 06:21:33,51.30,-15.80
2026/04/22 06:21:43,51.30,-15.80
2026/04/22 06:21:53,51.30,-15.80
2026/04/22 06:22:03,51.20,-15.80
2026/04/22 06:22:13,51.20,-15.80
2026/04/22 06:22:23,51.20,-15.80
2026/04/22 06:22:33,51.20,-15.90
2026/04/22 06:22:43,51.20,-15.90
2026/04/22 06:22:53,51.20,-15.90
2026/04/22 06:23:03,51.10,-15.90
2026/04/22 06:23:13,51.10,-16.00
2026/04/22 06:23:23,51.10,-16.00
2026/04/22 06:23:33,51.10,-16.00
2026/04/22 06:23:43,51.10,-16.00
2026/04/22 06:23:53,51.10,-16.10
2026/04/22 06:24:03,51.10,-16.10
2026/04/22 06:24:13,51.00,-16.10
2026/04/22 06:24:23,51.20,-16.10
2026/04/22 06:24:33,51.30,-16.10
2026/04/22 06:24:43,51.40,-16.10
2026/04/22 06:24:53,51.50,-16.20
2026/04/22 06:25:03,51.70,-16.20
2026/04/22 06:25:13,51.90,-16.10
2026/04/22 06:25:23,52.20,-16.10
2026/04/22 06:25:33,52.60,-16.10
2026/04/22 06:25:43,53.00,-16.10
2026/04/22 06:25:53,53.50,-16.10
2026/04/22 06:26:03,54.10,-16.10
2026/04/22 06:26:13,54.80,-16.10
2026/04/22 06:26:23,55.70,-16.00
2026/04/22 06:26:33,56.70,-16.00
2026/04/22 06:26:43,57.50,-16.00
2026/04/22 06:26:53,58.60,-15.90
2026/04/22 06:27:03,59.90,-15.90
2026/04/22 06:27:13,61.50,-15.90
2026/04/22 06:27:23,62.90,-15.90
2026/04/22 06:27:33,65.30,-15.80
2026/04/22 06:27:43,67.00,-15.80
2026/04/22 06:27:53,70.70,-15.70
2026/04/22 06:28:03,73.80,-15.70
2026/04/22 06:28:13,75.60,-15.70
2026/04/22 06:28:23,78.30,-15.70
2026/04/22 06:28:33,79.20,-15.60
2026/04/22 06:28:43,80.30,-15.60
2026/04/22 06:28:53,82.70,-15.60
2026/04/22 06:29:03,84.50,-15.50
2026/04/22 06:29:13,86.50,-15.50
2026/04/22 06:29:23,88.70,-15.50
2026/04/22 06:29:33,89.60,-15.40
2026/04/22 06:29:43,91.10,-15.40
2026/04/22 06:29:53,92.40,-15.40
2026/04/22 06:30:03,93.30,-15.40
2026/04/22 06:30:13,93.90,-15.30
2026/04/22 06:30:23,94.50,-15.30
2026/04/22 06:30:33,95.00,-15.30
2026/04/22 06:30:43,95.20,-15.20
2026/04/22 06:30:53,95.50,-15.20
2026/04/22 06:31:03,95.30,-15.20
2026/04/22 06:31:13,95.40,-15.10
2026/04/22 06:31:23,95.50,-15.10
2026/04/22 06:31:33,95.40,-15.10
2026/04/22 06:31:43,95.60,-15.00
2026/04/22 06:31:53,95.90,-15.00
2026/04/22 06:32:03,96.10,-15.00
2026/04/22 06:32:13,96.20,-15.00
2026/04/22 06:32:23,96.30,-14.90
2026/04/22 06:32:33,96.40,-14.90
2026/04/22 06:32:43,96.50,-14.90
2026/04/22 06:32:53,96.70,-14.80
2026/04/22 06:33:03,96.90,-14.80
2026/04/22 06:33:13,97.00,-14.80
2026/04/22 06:33:23,97.00,-14.80
2026/04/22 06:33:33,97.00,-14.70
2026/04/22 06:33:43,97.00,-14.70
2026/04/22 06:33:53,97.00,-14.70
2026/04/22 06:34:03,97.00,-14.70
2026/04/22 06:34:13,97.00,-14.60
2026/04/22 06:34:23,97.00,-14.60
2026/04/22 06:34:33,97.00,-14.60
2026/04/22 06:34:43,97.00,-14.60
2026/04/22 06:34:53,97.00,-14.50
2026/04/22 06:35:03,97.00,-14.50
2026/04/22 06:35:13,97.00,-14.50
2026/04/22 06:35:23,97.00,-14.50
2026/04/22 06:35:33,97.00,-14.40
2026/04/22 06:35:43,97.00,-14.40
2026/04/22 06:35:53,97.00,-14.40
2026/04/22 06:36:03,97.00,-14.40
2026/04/22 06:36:13,97.00,-14.40
2026/04/22 06:36:23,97.00,-14.40
2026/04/22 06:36:33,97.00,-14.30
2026/04/22 06:36:43,97.00,-14.30
2026/04/22 06:36:53,97.00,-14.30
2026/04/22 06:37:03,97.00,-14.20
2026/04/22 06:37:13,97.00,-14.20
2026/04/22 06:37:23,97.00,-14.20
2026/04/22 06:37:33,97.00,-14.20
2026/04/22 06:37:43,97.00,-14.20
2026/04/22 06:37:53,97.00,-14.20
2026/04/22 06:38:03,97.00,-14.10
2026/04/22 06:38:13,97.00,-14.10
2026/04/22 06:38:23,97.00,-14.10
2026/04/22 06:38:33,97.00,-14.10
2026/04/22 06:38:43,97.00,-14.00
2026/04/22 06:38:53,97.00,-14.00
2026/04/22 06:39:03,97.00,-14.00
2026/04/22 06:39:13,97.00,-14.00
2026/04/22 06:39:23,97.00,-14.00
2026/04/22 06:39:33,97.00,-13.90
2026/04/22 06:39:43,97.00,-13.90
2026/04/22 06:39:53,97.00,-13.90
2026/04/22 06:40:03,97.00,-13.90
2026/04/22 06:40:13,96.90,-13.90
2026/04/22 06:40:23,96.80,-13.80
2026/04/22 06:40:33,96.60,-13.80
2026/04/22 06:40:43,96.30,-13.80
2026/04/22 06:40:53,96.20,-13.80
2026/04/22 06:41:03,96.20,-13.70
2026/04/22 06:41:13,96.00,-13.70
2026/04/22 06:41:23,95.70,-13.70
2026/04/22 06:41:33,95.90,-13.70
2026/04/22 06:41:43,95.90,-13.60
2026/04/22 06:41:53,95.60,-13.60
2026/04/22 06:42:03,95.50,-13.60
2026/04/22 06:42:13,95.30,-13.60
2026/04/22 06:42:23,95.30,-13.60
2026/04/22 06:42:33,95.30,-13.60
2026/04/22 06:42:43,95.30,-13.50
2026/04/22 06:42:53,95.00,-13.50
2026/04/22 06:43:03,94.90,-13.50
2026/04/22 06:43:13,94.90,-13.50
2026/04/22 06:43:23,94.60,-13.50
2026/04/22 06:43:33,94.40,-13.40
2026/04/22 06:43:43,94.40,-13.40
2026/04/22 06:43:53,94.40,-13.40
2026/04/22 06:44:03,94.40,-13.40
2026/04/22 06:44:13,94.10,-13.30
2026/04/22 06:44:23,94.10,-13.30
2026/04/22 06:44:33,94.60,-13.30
2026/04/22 06:44:43,94.20,-13.30
2026/04/22 06:44:54,93.90,-13.30
2026/04/22 06:45:03,93.80,-13.20
2026/04/22 06:45:13,93.50,-13.20
2026/04/22 06:45:24,93.30,-13.20
2026/04/22 06:45:34,93.60,-13.20
2026/04/22 06:45:43,93.50,-13.20
2026/04/22 06:45:53,93.20,-13.10
2026/04/22 06:46:03,93.10,-13.10
2026/04/22 06:46:14,92.70,-13.10
2026/04/22 06:46:24,92.40,-13.10
2026/04/22 06:46:34,92.40,-13.10
2026/04/22 06:46:44,92.40,-13.10
2026/04/22 06:46:54,92.90,-13.00
2026/04/22 06:47:04,92.70,-13.00
2026/04/22 06:47:14,92.20,-13.00
2026/04/22 06:47:24,92.20,-13.00
2026/04/22 06:47:34,92.10,-13.00
2026/04/22 06:47:44,91.90,-12.90
2026/04/22 06:47:54,92.20,-12.90
2026/04/22 06:48:04,92.70,-12.90
2026/04/22 06:48:14,92.70,-12.90
2026/04/22 06:48:24,92.20,-12.90
2026/04/22 06:48:34,92.10,-12.90
2026/04/22 06:48:44,92.50,-12.80
2026/04/22 06:48:54,92.40,-12.80
2026/04/22 06:49:04,92.30,-12.80
2026/04/22 06:49:14,92.20,-12.80
2026/04/22 06:49:24,92.30,-12.80
2026/04/22 06:49:34,92.60,-12.80
2026/04/22 06:49:44,92.70,-12.70
2026/04/22 06:49:54,92.90,-12.70
2026/04/22 06:50:04,92.70,-12.70
2026/04/22 06:50:14,92.50,-12.70
2026/04/22 06:50:24,92.40,-12.70
2026/04/22 06:50:34,92.50,-12.70
2026/04/22 06:50:44,92.80,-12.70
2026/04/22 06:50:54,92.60,-12.60
2026/04/22 06:51:04,92.40,-12.60
2026/04/22 06:51:14,92.40,-12.60
2026/04/22 06:51:24,92.60,-12.60
2026/04/22 06:51:34,92.70,-12.60
2026/04/22 06:51:44,92.80,-12.60
2026/04/22 06:51:54,92.80,-12.50
2026/04/22 06:52:04,92.60,-12.50
2026/04/22 06:52:14,92.50,-12.50
2026/04/22 06:52:24,92.10,-12.50
2026/04/22 06:52:34,91.60,-12.50
2026/04/22 06:52:44,91.20,-12.50
2026/04/22 06:52:54,91.10,-12.40
2026/04/22 06:53:04,90.90,-12.40
2026/04/22 06:53:14,90.80,-12.40
2026/04/22 06:53:24,91.10,-12.40
2026/04/22 06:53:34,91.20,-12.40
2026/04/22 06:53:44,91.30,-12.40
2026/04/22 06:53:54,91.20,-12.30
2026/04/22 06:54:04,91.10,-12.30
2026/04/22 06:54:14,90.90,-12.30
2026/04/22 06:54:24,91.10,-12.30
2026/04/22 06:54:34,89.60,-12.30
2026/04/22 06:54:44,75.50,-12.30
2026/04/22 06:54:54,55.40,-12.20
2026/04/22 06:55:04,37.50,-12.10
2026/04/22 06:55:14,33.50,-12.10
2026/04/22 06:55:24,45.80,-12.00
2026/04/22 06:55:34,63.20,-12.00
2026/04/22 06:55:44,77.80,-11.90
2026/04/22 06:55:54,90.70,-11.90
2026/04/22 06:56:04,97.00,-11.90
2026/04/22 06:56:14,97.00,-11.90
2026/04/22 06:56:24,97.00,-11.90
2026/04/22 06:56:34,95.20,-11.90
2026/04/22 06:56:44,89.40,-11.90
2026/04/22 06:56:54,84.00,-11.90
2026/04/22 06:57:04,79.30,-12.00
2026/04/22 06:57:14,75.80,-12.00
2026/04/22 06:57:24,72.70,-12.10
2026/04/22 06:57:34,70.20,-12.10
2026/04/22 06:57:44,67.90,-12.10
2026/04/22 06:57:54,66.10,-12.20
2026/04/22 06:58:04,64.40,-12.20
2026/04/22 06:58:14,63.10,-12.30
2026/04/22 06:58:24,61.70,-12.40
2026/04/22 06:58:34,60.60,-12.40
2026/04/22 06:58:44,59.80,-12.50
2026/04/22 06:58:54,58.90,-12.50
2026/04/22 06:59:04,58.20,-12.60
2026/04/22 06:59:14,57.50,-12.70
2026/04/22 06:59:24,56.80,-12.70
2026/04/22 06:59:34,56.20,-12.80
2026/04/22 06:59:44,55.70,-12.80
2026/04/22 06:59:54,55.30,-12.90
2026/04/22 07:00:04,54.90,-12.90
2026/04/22 07:00:14,54.50,-13.00
2026/04/22 07:00:24,54.20,-13.10
2026/04/22 07:00:34,53.80,-13.10
2026/04/22 07:00:44,53.60,-13.20
2026/04/22 07:00:54,53.30,-13.30
2026/04/22 07:01:04,53.10,-13.30
2026/04/22 07:01:14,52.90,-13.40
2026/04/22 07:01:24,52.70,-13.40
2026/04/22 07:01:34,52.50,-13.50
2026/04/22 07:01:44,52.40,-13.50
2026/04/22 07:01:54,52.10,-13.60
2026/04/22 07:02:04,52.00,-13.70
2026/04/22 07:02:14,51.80,-13.70
2026/04/22 07:02:24,51.80,-13.80
2026/04/22 07:02:34,51.70,-13.80
2026/04/22 07:02:44,51.60,-13.90
2026/04/22 07:02:54,51.40,-13.90
2026/04/22 07:03:04,51.30,-14.00
2026/04/22 07:03:14,51.20,-14.00
2026/04/22 07:03:24,51.10,-14.10
2026/04/22 07:03:34,51.10,-14.10
2026/04/22 07:03:44,51.00,-14.20
2026/04/22 07:03:54,50.90,-14.20
2026/04/22 07:04:04,50.90,-14.30
2026/04/22 07:04:14,50.80,-14.30
2026/04/22 07:04:24,50.80,-14.40
2026/04/22 07:04:34,50.70,-14.40
2026/04/22 07:04:44,50.70,-14.50
2026/04/22 07:04:54,50.60,-14.50
2026/04/22 07:05:04,50.50,-14.50
2026/04/22 07:05:14,50.50,-14.60
2026/04/22 07:05:24,50.50,-14.60
2026/04/22 07:05:34,50.40,-14.70
2026/04/22 07:05:44,50.40,-14.70
2026/04/22 07:05:54,50.40,-14.80
2026/04/22 07:06:04,50.40,-14.80
2026/04/22 07:06:14,50.40,-14.80
2026/04/22 07:06:24,50.30,-14.90
2026/04/22 07:06:34,50.40,-14.90
2026/04/22 07:06:44,50.40,-15.00
2026/04/22 07:06:54,50.30,-15.00
2026/04/22 07:07:04,50.30,-15.00
2026/04/22 07:07:14,50.30,-15.10
2026/04/22 07:07:24,50.30,-15.10
2026/04/22 07:07:34,50.30,-15.10
2026/04/22 07:07:44,50.30,-15.20
2026/04/22 07:07:54,50.30,-15.20
2026/04/22 07:08:04,50.30,-15.20
2026/04/22 07:08:14,50.30,-15.30
2026/04/22 07:08:24,50.30,-15.30
2026/04/22 07:08:34,50.40,-15.30
2026/04/22 07:08:44,50.30,-15.30
2026/04/22 07:08:54,50.40,-15.40
2026/04/22 07:09:04,50.30,-15.40
2026/04/22 07:09:14,50.40,-15.40
2026/04/22 07:09:24,50.40,-15.40
2026/04/22 07:09:34,50.40,-15.40
2026/04/22 07:09:44,50.50,-15.40
2026/04/22 07:09:54,50.50,-15.40
2026/04/22 07:10:04,50.60,-15.40
2026/04/22 07:10:14,50.60,-15.50
2026/04/22 07:10:24,50.60,-15.50
2026/04/22 07:10:34,50.60,-15.50
2026/04/22 07:10:44,50.60,-15.50
2026/04/22 07:10:54,50.70,-15.50
2026/04/22 07:11:04,50.80,-15.50
2026/04/22 07:11:14,50.80,-15.50
2026/04/22 07:11:24,50.80,-15.50
2026/04/22 07:11:34,50.80,-15.50
2026/04/22 07:11:44,50.80,-15.50
2026/04/22 07:11:54,50.90,-15.50
2026/04/22 07:12:04,50.90,-15.60
2026/04/22 07:12:14,50.90,-15.60
2026/04/22 07:12:24,50.90,-15.60
2026/04/22 07:12:34,50.90,-15.60
2026/04/22 07:12:44,50.90,-15.60
2026/04/22 07:12:54,50.90,-15.60
2026/04/22 07:13:04,50.90,-15.60
2026/04/22 07:13:14,50.90,-15.60
2026/04/22 07:13:24,50.90,-15.60
2026/04/22 07:13:34,50.90,-15.60
2026/04/22 07:13:44,50.80,-15.60
2026/04/22 07:13:54,50.80,-15.60
2026/04/22 07:14:04,50.80,-15.60
2026/04/22 07:14:14,50.80,-15.60
2026/04/22 07:14:25,50.80,-15.60
2026/04/22 07:14:34,50.80,-15.60
2026/04/22 07:14:44,50.70,-15.70
2026/04/22 07:14:54,50.70,-15.70
2026/04/22 07:15:04,50.70,-15.70
2026/04/22 07:15:14,50.70,-15.70
2026/04/22 07:15:24,50.70,-15.70
2026/04/22 07:15:35,50.70,-15.70
2026/04/22 07:15:44,50.70,-15.70
2026/04/22 07:15:54,50.60,-15.80
2026/04/22 07:16:04,50.70,-15.80
2026/04/22 07:16:15,50.60,-15.80
2026/04/22 07:16:25,50.60,-15.80
2026/04/22 07:16:34,50.60,-15.80
2026/04/22 07:16:45,50.60,-15.80
2026/04/22 07:16:55,50.60,-15.90
2026/04/22 07:17:05,50.50,-15.90
2026/04/22 07:17:14,50.50,-15.90
2026/04/22 07:17:24,50.50,-15.90
2026/04/22 07:17:34,50.50,-15.90
2026/04/22 07:17:45,50.50,-15.90
2026/04/22 07:17:59,50.40,-16.00
2026/04/22 07:33:38,97.00,-13.90
2026/04/22 07:33:48,97.00,-13.90
2026/04/22 07:33:58,97.00,-13.90
2026/04/22 07:34:08,97.00,-13.90
2026/04/22 07:34:18,97.00,-13.90
2026/04/22 07:34:28,97.00,-13.80
2026/04/22 07:34:38,97.00,-13.80
2026/04/22 07:34:48,97.00,-13.80
2026/04/22 07:34:58,97.00,-13.70
2026/04/22 07:35:08,97.00,-13.70
2026/04/22 07:35:18,97.00,-13.70
2026/04/22 07:35:28,97.00,-13.70
2026/04/22 07:35:38,97.00,-13.70
2026/04/22 07:35:48,97.00,-13.60
2026/04/22 07:35:58,97.00,-13.60
2026/04/22 07:36:08,96.90,-13.60
2026/04/22 07:36:18,97.00,-13.60
2026/04/22 07:36:28,97.00,-13.60
2026/04/22 07:36:38,97.00,-13.60
2026/04/22 07:36:48,97.00,-13.60
2026/04/22 07:36:58,97.00,-13.50
2026/04/22 07:37:08,96.90,-13.50
2026/04/22 07:37:18,96.80,-13.50
2026/04/22 07:37:28,96.90,-13.50
2026/04/22 07:37:38,96.70,-13.50
2026/04/22 07:37:48,96.30,-13.40
2026/04/22 07:37:58,96.20,-13.40
2026/04/22 07:38:08,96.20,-13.40
2026/04/22 07:38:18,96.20,-13.40
2026/04/22 07:38:28,96.10,-13.40
2026/04/22 07:38:38,95.90,-13.40
2026/04/22 07:38:48,96.00,-13.30
2026/04/22 07:38:58,95.80,-13.30
2026/04/22 07:39:08,95.90,-13.30
2026/04/22 07:39:18,96.20,-13.30
2026/04/22 07:39:28,96.00,-13.30
2026/04/22 07:39:38,95.90,-13.30
2026/04/22 07:39:48,96.10,-13.20
2026/04/22 07:39:58,96.10,-13.20
2026/04/22 07:40:08,96.10,-13.20
2026/04/22 07:40:18,96.10,-13.20
2026/04/22 07:40:28,95.80,-13.20
2026/04/22 07:40:38,95.60,-13.20
2026/04/22 07:40:48,95.90,-13.10
2026/04/22 07:40:58,95.90,-13.10
2026/04/22 07:41:08,95.80,-13.10
2026/04/22 07:41:18,95.90,-13.10
2026/04/22 07:41:28,95.90,-13.10
2026/04/22 07:41:38,95.80,-13.10
2026/04/22 07:41:48,96.10,-13.10
2026/04/22 07:41:58,95.60,-13.00
2026/04/22 07:42:08,95.30,-13.00
2026/04/22 07:42:18,95.30,-13.00
2026/04/22 07:42:28,95.20,-13.00
2026/04/22 07:42:38,95.10,-12.90
2026/04/22 07:42:48,95.20,-13.00
2026/04/22 07:42:58,95.50,-12.90
2026/04/22 07:43:08,95.10,-12.90
2026/04/22 07:43:18,95.10,-12.90
2026/04/22 07:43:28,95.50,-12.90
2026/04/22 07:43:38,95.30,-12.90
2026/04/22 07:43:48,95.30,-12.90
2026/04/22 07:43:58,95.40,-12.90
2026/04/22 07:44:08,95.10,-12.80
2026/04/22 07:44:18,94.80,-12.80
2026/04/22 07:44:28,94.90,-12.80
2026/04/22 07:44:38,95.10,-12.80
2026/04/22 07:44:48,95.00,-12.80
2026/04/22 07:44:58,95.40,-12.80
2026/04/22 07:45:08,95.10,-12.80
2026/04/22 07:45:18,95.20,-12.70
2026/04/22 07:45:28,94.90,-12.70
2026/04/22 07:45:38,94.60,-12.70
2026/04/22 07:45:48,94.40,-12.70
2026/04/22 07:45:58,94.00,-12.70
2026/04/22 07:46:08,94.30,-12.70
2026/04/22 07:46:18,94.30,-12.70
2026/04/22 07:46:28,94.10,-12.70
2026/04/22 07:46:38,93.90,-12.70
2026/04/22 07:46:48,94.30,-12.60
2026/04/22 07:46:58,94.20,-12.60
2026/04/22 07:47:08,94.20,-12.60
2026/04/22 07:47:18,94.20,-12.60
2026/04/22 07:47:28,94.30,-12.60
2026/04/22 07:47:38,94.20,-12.60
2026/04/22 07:47:48,94.20,-12.60
2026/04/22 07:47:58,94.00,-12.60
2026/04/22 07:48:08,94.00,-12.50
2026/04/22 07:48:18,93.80,-12.50
2026/04/22 07:48:28,93.50,-12.50
2026/04/22 07:48:38,93.00,-12.50
2026/04/22 07:48:48,92.80,-12.50
2026/04/22 07:48:58,92.60,-12.50
2026/04/22 07:49:08,92.90,-12.50
2026/04/22 07:49:18,84.60,-12.50
2026/04/22 07:49:28,72.40,-12.40
2026/04/22 07:49:38,60.50,-12.40
2026/04/22 07:49:48,54.80,-12.40
2026/04/22 07:49:58,57.30,-12.30
2026/04/22 07:50:08,69.00,-12.30
2026/04/22 07:50:18,82.40,-12.30
2026/04/22 07:50:28,93.20,-12.30
2026/04/22 07:50:38,97.00,-12.30
2026/04/22 07:50:48,97.00,-12.30
2026/04/22 07:50:58,97.00,-12.40
2026/04/22 07:51:08,94.50,-12.40
2026/04/22 07:51:18,88.30,-12.40
2026/04/22 07:51:29,83.10,-12.40
2026/04/22 07:51:38,78.90,-12.50
2026/04/22 07:51:48,75.30,-12.50
2026/04/22 07:51:59,72.20,-12.50
2026/04/22 07:52:08,69.70,-12.60
2026/04/22 07:52:18,67.50,-12.60
2026/04/22 07:52:28,65.70,-12.70
2026/04/22 07:52:39,64.10,-12.70
2026/04/22 07:52:48,62.80,-12.80
2026/04/22 07:52:59,61.60,-12.80
2026/04/22 07:53:09,60.60,-12.90
2026/04/22 07:53:19,59.70,-12.90
2026/04/22 07:53:29,58.80,-12.90
2026/04/22 07:53:38,58.10,-13.00
2026/04/22 07:53:49,57.50,-13.00
2026/04/22 07:53:59,56.90,-13.10
2026/04/22 07:54:09,56.40,-13.10
2026/04/22 07:54:19,55.90,-13.20
2026/04/22 07:54:28,55.40,-13.20
2026/04/22 07:54:39,55.00,-13.30
2026/04/22 07:54:48,54.70,-13.30
2026/04/22 07:54:59,54.40,-13.30
2026/04/22 07:55:09,54.10,-13.40
2026/04/22 07:55:19,53.80,-13.40
2026/04/22 07:55:29,53.60,-13.50
2026/04/22 07:55:39,53.40,-13.50
2026/04/22 07:55:49,53.10,-13.60
2026/04/22 07:55:59,52.90,-13.60
2026/04/22 07:56:09,52.80,-13.60
2026/04/22 07:56:19,52.60,-13.60
2026/04/22 07:56:29,52.40,-13.70
2026/04/22 07:56:39,52.30,-13.70
2026/04/22 07:56:49,52.10,-13.80
2026/04/22 07:56:59,51.80,-13.80
2026/04/22 07:57:09,51.70,-13.90
2026/04/22 07:57:19,51.60,-13.90
2026/04/22 07:57:29,51.50,-14.00
2026/04/22 07:57:39,51.40,-14.00
2026/04/22 07:57:49,51.30,-14.00
2026/04/22 07:57:59,51.20,-14.10
2026/04/22 07:58:09,51.10,-14.10
2026/04/22 07:58:19,51.10,-14.20
2026/04/22 07:58:29,51.00,-14.20
2026/04/22 07:58:39,50.90,-14.20
2026/04/22 07:58:49,50.90,-14.20
2026/04/22 07:58:59,50.80,-14.30
2026/04/22 07:59:09,50.70,-14.30
2026/04/22 07:59:19,50.70,-14.40
2026/04/22 07:59:29,50.60,-14.40
2026/04/22 07:59:39,50.60,-14.40
2026/04/22 07:59:49,50.50,-14.50
2026/04/22 07:59:59,50.50,-14.50
2026/04/22 08:00:09,50.40,-14.50
2026/04/22 08:00:19,50.40,-14.60
2026/04/22 08:00:29,50.30,-14.60
2026/04/22 08:00:39,50.30,-14.60
2026/04/22 08:00:49,50.30,-14.60
2026/04/22 08:00:59,50.20,-14.70
2026/04/22 08:01:09,50.20,-14.70
2026/04/22 08:01:19,50.10,-14.80
2026/04/22 08:01:29,50.10,-14.80
2026/04/22 08:01:39,50.00,-14.80
2026/04/22 08:01:49,50.00,-14.90
2026/04/22 08:01:59,50.00,-14.90
2026/04/22 08:02:09,50.00,-15.00
2026/04/22 08:02:19,50.00,-15.00
2026/04/22 08:02:29,50.00,-15.00
2026/04/22 08:02:39,50.00,-15.00
2026/04/22 08:02:49,50.00,-15.10
2026/04/22 08:02:59,49.90,-15.10
2026/04/22 08:03:09,50.00,-15.10
2026/04/22 08:03:19,50.00,-15.10
2026/04/22 08:03:29,50.00,-15.20
2026/04/22 08:03:39,49.80,-15.20
2026/04/22 08:03:49,49.80,-15.30
2026/04/22 08:03:59,49.80,-15.30
2026/04/22 08:04:09,49.80,-15.30
2026/04/22 08:04:19,49.80,-15.40
2026/04/22 08:04:29,49.80,-15.40
2026/04/22 08:04:39,49.80,-15.40
2026/04/22 08:04:49,49.80,-15.40
2026/04/22 08:04:59,49.80,-15.50
2026/04/22 08:05:09,49.80,-15.50
2026/04/22 08:05:19,49.70,-15.50
2026/04/22 08:05:29,49.80,-15.60
2026/04/22 08:05:39,49.70,-15.60
2026/04/22 08:05:49,49.70,-15.60
2026/04/22 08:05:59,49.70,-15.70
2026/04/22 08:06:09,49.70,-15.70
2026/04/22 08:06:19,49.70,-15.70
2026/04/22 08:06:29,49.70,-15.70
2026/04/22 08:06:39,49.70,-15.80
2026/04/22 08:06:49,49.70,-15.80
2026/04/22 08:06:59,49.70,-15.80
2026/04/22 08:07:09,49.70,-15.90
2026/04/22 08:07:19,49.70,-15.90
2026/04/22 08:07:29,49.70,-15.90
2026/04/22 08:07:39,49.70,-15.90
2026/04/22 08:07:49,49.70,-16.00
2026/04/22 08:07:59,49.70,-16.00
2026/04/22 08:08:09,49.70,-16.00
2026/04/22 08:08:19,49.70,-16.10
2026/04/22 08:08:29,49.70,-16.10
2026/04/22 08:08:39,49.70,-16.10
2026/04/22 08:08:49,49.70,-16.10
2026/04/22 08:08:59,49.70,-16.10
2026/04/22 08:09:09,49.70,-16.10
2026/04/22 08:09:19,49.70,-16.20
2026/04/22 08:09:29,49.90,-16.20
2026/04/22 08:09:39,49.90,-16.20
2026/04/22 08:09:49,49.90,-16.20
2026/04/22 08:09:59,49.90,-16.20
2026/04/22 08:10:09,49.90,-16.20
2026/04/22 08:10:19,49.90,-16.20
2026/04/22 08:10:29,50.00,-16.30
2026/04/22 08:10:39,50.00,-16.30
2026/04/22 08:10:49,50.10,-16.30
2026/04/22 08:10:59,50.10,-16.30
2026/04/22 08:11:09,50.10,-16.30
2026/04/22 08:11:19,50.10,-16.30
2026/04/22 08:11:29,50.10,-16.30
2026/04/22 08:11:39,50.20,-16.30
2026/04/22 08:11:49,50.20,-16.30
2026/04/22 08:11:59,50.30,-16.30
2026/04/22 08:12:09,50.30,-16.30
2026/04/22 08:12:19,50.50,-16.30
2026/04/22 08:12:29,50.60,-16.30
2026/04/22 08:12:39,50.80,-16.30
2026/04/22 08:12:49,51.00,-16.30
2026/04/22 08:12:59,51.30,-16.20
2026/04/22 08:13:09,51.60,-16.20
2026/04/22 08:13:19,51.90,-16.20
2026/04/22 08:13:29,52.20,-16.20
2026/04/22 08:13:39,52.60,-16.20
2026/04/22 08:13:49,52.90,-16.10
2026/04/22 08:13:59,53.30,-16.10
2026/04/22 08:14:09,53.70,-16.10
2026/04/22 08:14:19,54.20,-16.00
2026/04/22 08:14:29,54.60,-16.00
2026/04/22 08:14:39,55.00,-16.00
2026/04/22 08:14:49,55.50,-15.90
2026/04/22 08:14:59,56.00,-15.90
2026/04/22 08:15:09,56.50,-15.90
2026/04/22 08:15:19,57.10,-15.90
2026/04/22 08:15:29,57.60,-15.80
2026/04/22 08:15:39,58.20,-15.80
2026/04/22 08:15:49,58.70,-15.70
2026/04/22 08:15:59,59.30,-15.70
2026/04/22 08:16:09,59.90,-15.70
2026/04/22 08:16:19,60.60,-15.60
2026/04/22 08:16:29,61.20,-15.60
2026/04/22 08:16:39,61.90,-15.60
2026/04/22 08:16:49,62.70,-15.60
2026/04/22 08:16:59,63.30,-15.50
2026/04/22 08:17:09,64.00,-15.50
2026/04/22 08:17:19,64.80,-15.40
2026/04/22 08:17:29,65.70,-15.40
2026/04/22 08:17:39,66.60,-15.40
2026/04/22 08:17:49,67.80,-15.40
2026/04/22 08:17:59,69.00,-15.30
2026/04/22 08:18:09,69.90,-15.30
2026/04/22 08:18:19,70.90,-15.30
2026/04/22 08:18:29,72.20,-15.20
2026/04/22 08:18:39,73.90,-15.20
2026/04/22 08:18:49,75.50,-15.20
2026/04/22 08:18:59,76.80,-15.10
2026/04/22 08:19:09,78.00,-15.10
2026/04/22 08:19:19,79.60,-15.10
2026/04/22 08:19:29,81.20,-15.00
2026/04/22 08:19:39,83.00,-15.00
2026/04/22 08:19:49,84.90,-15.00
2026/04/22 08:19:59,86.50,-14.90
2026/04/22 08:20:09,87.90,-14.90
2026/04/22 08:20:19,88.50,-14.90
2026/04/22 08:20:29,89.30,-14.80
2026/04/22 08:20:39,90.30,-14.80
2026/04/22 08:20:49,90.80,-14.80
2026/04/22 08:20:59,91.10,-14.80
2026/04/22 08:21:09,91.40,-14.70
2026/04/22 08:21:19,92.10,-14.70
2026/04/22 08:21:29,92.50,-14.70
2026/04/22 08:21:39,93.10,-14.60
2026/04/22 08:21:49,93.50,-14.60
2026/04/22 08:21:59,93.90,-14.60
2026/04/22 08:22:09,94.10,-14.60
2026/04/22 08:22:19,94.10,-14.50
2026/04/22 08:22:29,94.20,-14.50
2026/04/22 08:22:39,94.60,-14.50
2026/04/22 08:22:49,94.90,-14.50
2026/04/22 08:22:59,95.10,-14.40
2026/04/22 08:23:09,95.40,-14.40
2026/04/22 08:23:20,95.50,-14.40
2026/04/22 08:23:29,95.50,-14.40
2026/04/22 08:23:39,95.70,-14.40
2026/04/22 08:23:49,95.90,-14.30
2026/04/22 08:23:59,96.10,-14.30
2026/04/22 08:24:09,96.30,-14.30
2026/04/22 08:24:19,96.40,-14.20
2026/04/22 08:24:29,96.50,-14.20
2026/04/22 08:24:39,96.70,-14.20
2026/04/22 08:24:49,96.70,-14.20
2026/04/22 08:24:59,96.80,-14.20
2026/04/22 08:25:10,96.90,-14.10
2026/04/22 08:25:19,96.90,-14.10
2026/04/22 08:25:30,97.00,-14.10
2026/04/22 08:25:39,97.00,-14.10
2026/04/22 08:25:49,97.00,-14.00
2026/04/22 08:25:59,97.00,-14.00
2026/04/22 08:26:10,97.00,-14.00
2026/04/22 08:26:20,97.00,-14.00
2026/04/22 08:26:30,97.00,-13.90
2026/04/22 08:26:39,97.00,-13.90
2026/04/22 08:26:50,97.00,-13.90
2026/04/22 08:27:00,97.00,-13.90
2026/04/22 08:27:10,97.00,-13.90
2026/04/22 08:27:20,97.00,-13.80
2026/04/22 08:27:29,97.00,-13.80
2026/04/22 08:27:40,97.00,-13.80
2026/04/22 08:27:50,97.00,-13.80
2026/04/22 08:27:59,97.00,-13.80
2026/04/22 08:28:10,97.00,-13.70
2026/04/22 08:28:20,97.00,-13.70
2026/04/22 08:28:30,97.00,-13.70
2026/04/22 08:28:40,97.00,-13.70
2026/04/22 08:28:50,97.00,-13.70
2026/04/22 08:29:00,97.00,-13.60
2026/04/22 08:29:10,97.00,-13.60
2026/04/22 08:29:20,97.00,-13.60
2026/04/22 08:29:30,97.00,-13.60
2026/04/22 08:29:40,97.00,-13.60
2026/04/22 08:29:50,97.00,-13.50
2026/04/22 08:30:00,97.00,-13.50
2026/04/22 08:30:10,97.00,-13.50
2026/04/22 08:30:20,97.00,-13.50
2026/04/22 08:30:30,97.00,-13.50
2026/04/22 08:30:40,97.00,-13.50
2026/04/22 08:30:50,97.00,-13.40
2026/04/22 08:31:00,97.00,-13.40
2026/04/22 08:31:10,97.00,-13.40
2026/04/22 08:31:20,97.00,-13.40
2026/04/22 08:31:30,97.00,-13.40
2026/04/22 08:31:40,97.00,-13.30
2026/04/22 08:31:50,97.00,-13.30
2026/04/22 08:32:00,97.00,-13.30
2026/04/22 08:32:10,97.00,-13.30
2026/04/22 08:32:20,97.00,-13.30
2026/04/22 08:32:30,97.00,-13.20
2026/04/22 08:32:40,97.00,-13.20
2026/04/22 08:32:50,97.00,-13.20
2026/04/22 08:33:00,97.00,-13.20
2026/04/22 08:33:10,97.00,-13.20
2026/04/22 08:33:20,97.00,-13.20
2026/04/22 08:33:30,97.00,-13.10
2026/04/22 08:33:40,97.00,-13.10
2026/04/22 08:33:50,97.00,-13.10
2026/04/22 08:34:00,97.00,-13.10
2026/04/22 08:34:10,97.00,-13.10
2026/04/22 08:34:20,97.00,-13.10
2026/04/22 08:34:30,97.00,-13.10
2026/04/22 08:34:40,97.00,-13.00
2026/04/22 08:34:50,97.00,-13.00
2026/04/22 08:35:00,97.00,-13.00
2026/04/22 08:35:10,97.00,-13.00
2026/04/22 08:35:20,97.00,-13.00
2026/04/22 08:35:30,97.00,-12.90
2026/04/22 08:35:40,97.00,-12.90
2026/04/22 08:35:50,97.00,-12.90
2026/04/22 08:36:00,97.00,-12.90
2026/04/22 08:36:10,97.00,-12.90
2026/04/22 08:36:20,97.00,-12.90
2026/04/22 08:36:30,97.00,-12.90
2026/04/22 08:36:40,97.00,-12.80
2026/04/22 08:36:50,97.00,-12.80
2026/04/22 08:37:00,97.00,-12.80
2026/04/22 08:37:10,97.00,-12.80
2026/04/22 08:37:20,97.00,-12.80
2026/04/22 08:37:30,97.00,-12.80
2026/04/22 08:37:40,97.00,-12.80
2026/04/22 08:37:50,97.00,-12.80
2026/04/22 08:38:00,97.00,-12.70
2026/04/22 08:38:10,97.00,-12.70
2026/04/22 08:38:20,97.00,-12.70
2026/04/22 08:38:30,97.00,-12.70
2026/04/22 08:38:40,97.00,-12.70
2026/04/22 08:38:50,97.00,-12.70
2026/04/22 08:39:00,97.00,-12.70
2026/04/22 08:39:10,97.00,-12.60
2026/04/22 08:39:20,97.00,-12.60
2026/04/22 08:39:30,97.00,-12.60
2026/04/22 08:39:40,97.00,-12.60
2026/04/22 08:39:50,97.00,-12.60
2026/04/22 08:40:00,97.00,-12.60
2026/04/22 08:40:10,97.00,-12.60
2026/04/22 08:40:20,97.00,-12.50
2026/04/22 08:40:30,97.00,-12.50
2026/04/22 08:40:40,97.00,-12.50
2026/04/22 08:40:50,97.00,-12.50
2026/04/22 08:41:00,97.00,-12.50
2026/04/22 08:41:10,96.60,-12.50
2026/04/22 08:41:20,96.70,-12.50
2026/04/22 08:41:30,96.60,-12.50
2026/04/22 08:41:40,96.70,-12.40
2026/04/22 08:41:50,96.90,-12.40
2026/04/22 08:42:00,97.00,-12.40
2026/04/22 08:42:10,96.90,-12.40
2026/04/22 08:42:20,92.60,-12.40
2026/04/22 08:42:30,79.80,-12.40
2026/04/22 08:42:40,67.40,-12.30
2026/04/22 08:42:50,59.30,-12.30
2026/04/22 08:43:00,60.90,-12.20
2026/04/22 08:43:10,71.60,-12.20
2026/04/22 08:43:20,83.40,-12.20
2026/04/22 08:43:30,93.10,-12.10
2026/04/22 08:43:40,97.00,-12.10
2026/04/22 08:43:50,97.00,-12.10
2026/04/22 08:44:00,97.00,-12.10
2026/04/22 08:44:10,91.60,-12.20
2026/04/22 08:44:20,85.40,-12.20
2026/04/22 08:44:30,80.20,-12.20
2026/04/22 08:44:40,76.10,-12.30
2026/04/22 08:44:50,72.90,-12.30
2026/04/22 08:45:00,70.10,-12.40
2026/04/22 08:45:10,67.60,-12.40
2026/04/22 08:45:20,65.50,-12.50
2026/04/22 08:45:30,63.70,-12.50
2026/04/22 08:45:40,62.30,-12.60
2026/04/22 08:45:50,61.10,-12.60
2026/04/22 08:46:00,59.90,-12.70
2026/04/22 08:46:10,58.90,-12.70
2026/04/22 08:46:20,58.00,-12.80
2026/04/22 08:46:30,57.10,-12.90
2026/04/22 08:46:40,56.40,-12.90
2026/04/22 08:46:50,55.70,-13.00
2026/04/22 08:47:00,55.10,-13.10
2026/04/22 08:47:10,54.60,-13.10
2026/04/22 08:47:20,54.10,-13.20
2026/04/22 08:47:30,53.70,-13.30
2026/04/22 08:47:40,53.30,-13.30
2026/04/22 10:08:02,15.40,-12.70
2026/04/22 10:08:11,15.40,-12.70
2026/04/22 10:08:21,15.40,-12.80
2026/04/22 10:08:31,15.40,-12.80
2026/04/22 10:08:41,15.40,-12.80
2026/04/22 10:08:51,15.40,-12.90
2026/04/22 10:09:01,15.40,-12.90
2026/04/22 10:09:11,15.40,-12.90
2026/04/22 10:09:21,15.40,-13.00
2026/04/22 10:09:31,15.40,-13.00
2026/04/22 10:09:41,15.40,-13.00
2026/04/22 10:09:51,15.40,-13.00
2026/04/22 10:10:01,15.40,-13.10
2026/04/22 10:10:11,15.40,-13.10
2026/04/22 10:10:21,15.40,-13.10
2026/04/22 10:10:31,15.40,-13.10
2026/04/22 10:10:41,15.40,-13.20
2026/04/22 10:10:51,15.40,-13.20
2026/04/22 10:11:01,15.40,-13.20
2026/04/22 10:11:11,15.40,-13.20
2026/04/22 10:11:21,15.40,-13.20
2026/04/22 10:11:31,15.40,-13.30
2026/04/22 10:11:41,15.40,-13.30
2026/04/22 10:11:51,15.40,-13.30
2026/04/22 10:12:01,15.40,-13.30
2026/04/22 10:12:11,15.40,-13.40
2026/04/22 10:12:21,15.40,-13.40
2026/04/22 10:12:31,15.40,-13.40
2026/04/22 10:12:41,15.40,-13.40
2026/04/22 10:12:51,15.40,-13.50
2026/04/22 10:13:01,15.40,-13.50
2026/04/22 10:13:11,15.40,-13.50
2026/04/22 10:13:21,15.40,-13.50
2026/04/22 10:13:31,15.40,-13.60
2026/04/22 10:13:42,15.40,-13.60
2026/04/22 10:13:52,15.40,-13.60
2026/04/22 10:14:01,15.40,-13.60
2026/04/22 10:14:11,15.40,-13.60
2026/04/22 10:14:22,15.40,-13.70
2026/04/22 10:14:32,15.40,-13.70
2026/04/22 10:14:41,15.40,-13.70
2026/04/22 10:14:52,15.40,-13.80
2026/04/22 10:15:02,15.40,-13.80
2026/04/22 10:15:11,15.40,-13.80
2026/04/22 10:15:21,15.40,-13.90
2026/04/22 10:15:32,15.40,-13.90
2026/04/22 10:15:42,15.40,-13.90
2026/04/22 10:15:51,15.40,-13.90
2026/04/22 10:16:02,15.40,-14.00
2026/04/22 10:16:12,15.40,-14.00
2026/04/22 10:16:21,15.40,-14.00
2026/04/22 10:16:32,15.40,-14.00
2026/04/22 10:16:42,15.40,-14.10
2026/04/22 10:16:52,15.40,-14.10
2026/04/22 10:17:02,15.40,-14.10
2026/04/22 10:17:12,15.40,-14.10
2026/04/22 10:17:22,15.40,-14.20
2026/04/22 10:17:32,15.40,-14.20
2026/04/22 10:17:42,15.40,-14.20
2026/04/22 10:17:52,15.40,-14.20
2026/04/22 10:18:02,15.40,-14.30
2026/04/22 10:18:12,15.40,-14.30
2026/04/22 10:18:22,15.40,-14.30
2026/04/22 10:18:32,15.40,-14.40
2026/04/22 10:18:42,15.40,-14.40
2026/04/22 10:18:52,15.40,-14.40
2026/04/22 10:19:02,15.40,-14.40
2026/04/22 10:19:12,15.40,-14.40
2026/04/22 10:19:22,15.40,-14.50
2026/04/22 10:19:32,15.40,-14.50
2026/04/22 10:19:42,15.40,-14.50
2026/04/22 10:19:52,15.40,-14.50
2026/04/22 10:20:02,15.40,-14.60
2026/04/22 10:20:12,15.40,-14.60
2026/04/22 10:20:22,15.40,-14.60
2026/04/22 10:20:32,15.40,-14.70
2026/04/22 10:20:42,15.40,-14.70
2026/04/22 10:20:52,15.40,-14.70
2026/04/22 10:21:02,15.40,-14.80
2026/04/22 10:21:12,15.40,-14.80
2026/04/22 10:21:22,15.40,-14.80
2026/04/22 10:21:32,15.40,-14.80
2026/04/22 10:21:42,15.40,-14.90
2026/04/22 10:21:52,15.40,-14.90
2026/04/22 10:22:02,15.40,-14.90
2026/04/22 10:22:12,15.40,-14.90
2026/04/22 10:22:22,15.40,-15.00
2026/04/22 10:22:32,15.40,-15.00
2026/04/22 10:22:42,15.40,-15.00
2026/04/22 10:22:52,15.40,-15.00
2026/04/22 10:23:02,15.40,-15.00
2026/04/22 10:23:12,15.40,-15.00
2026/04/22 10:23:22,15.40,-15.00
2026/04/22 10:23:32,15.40,-15.00
2026/04/22 10:23:42,15.40,-15.00
2026/04/22 10:23:52,15.40,-15.00
2026/04/22 10:24:02,15.40,-15.00
2026/04/22 10:24:12,15.40,-15.00
2026/04/22 10:24:22,15.40,-14.90
2026/04/22 10:24:32,15.40,-14.90
2026/04/22 10:24:42,15.40,-14.90
2026/04/22 10:24:52,15.40,-14.80
2026/04/22 10:25:02,15.40,-14.80
2026/04/22 10:25:12,15.40,-14.80
2026/04/22 10:25:22,15.40,-14.80
2026/04/22 10:25:32,15.40,-14.70
2026/04/22 10:25:42,15.40,-14.70
2026/04/22 10:25:52,15.40,-14.70
2026/04/22 10:26:02,15.40,-14.60
2026/04/22 10:26:12,15.40,-14.60
2026/04/22 10:26:22,15.40,-14.60
2026/04/22 10:26:32,15.40,-14.50
2026/04/22 10:26:42,15.40,-14.50
2026/04/22 10:26:52,15.40,-14.50
2026/04/22 10:27:02,15.40,-14.40
2026/04/22 10:27:12,15.40,-14.40
2026/04/22 10:27:22,15.40,-14.40
2026/04/22 10:27:32,15.40,-14.30
2026/04/22 10:27:42,15.40,-14.30
2026/04/22 10:27:52,15.40,-14.30
2026/04/22 10:28:02,15.40,-14.20
2026/04/22 10:28:12,15.40,-14.20
2026/04/22 10:28:22,15.40,-14.20
2026/04/22 10:28:32,15.40,-14.10
2026/04/22 10:28:42,15.40,-14.10
2026/04/22 10:28:52,15.40,-14.10
2026/04/22 10:29:02,15.40,-14.00
2026/04/22 10:29:12,15.40,-14.00
2026/04/22 10:29:22,15.40,-13.90
2026/04/22 10:29:32,15.40,-13.90
2026/04/22 10:29:42,15.40,-13.90
2026/04/22 10:29:52,15.40,-13.90
2026/04/22 10:30:02,15.40,-13.80
2026/04/22 10:30:12,15.40,-13.80
2026/04/22 10:30:22,15.40,-13.80
2026/04/22 10:30:32,15.40,-13.80
2026/04/22 10:30:42,15.40,-13.70
2026/04/22 10:30:52,15.40,-13.70
2026/04/22 10:31:02,15.40,-13.60
2026/04/22 10:31:12,15.40,-13.60
2026/04/22 10:31:22,15.40,-13.60
2026/04/22 10:31:32,15.40,-13.60
2026/04/22 10:31:42,15.40,-13.50
2026/04/22 10:31:52,15.40,-13.50
2026/04/22 10:32:02,15.40,-13.50
2026/04/22 10:32:12,15.40,-13.50
2026/04/22 10:32:22,15.40,-13.40
2026/04/22 10:32:32,15.40,-13.40
2026/04/22 10:32:42,15.40,-13.40
2026/04/22 10:32:52,15.40,-13.40
2026/04/22 10:33:02,15.40,-13.30
2026/04/22 10:33:12,15.40,-13.30
2026/04/22 10:33:22,15.40,-13.30
2026/04/22 10:33:32,15.40,-13.30
2026/04/22 10:33:42,15.40,-13.20
2026/04/22 10:33:52,15.40,-13.20
2026/04/22 10:34:02,15.40,-13.20
2026/04/22 10:34:12,15.40,-13.20
2026/04/22 10:34:22,15.40,-13.10
2026/04/22 10:34:32,15.40,-13.10
2026/04/22 10:34:42,15.40,-13.10
2026/04/22 10:34:52,15.40,-13.10
2026/04/22 10:35:02,15.40,-13.00
2026/04/22 10:35:12,15.40,-13.00
2026/04/22 10:35:22,15.40,-13.00
2026/04/22 10:35:32,15.40,-13.00
2026/04/22 10:35:42,15.40,-12.90
2026/04/22 10:35:52,15.40,-12.90
2026/04/22 10:36:02,15.40,-12.90
2026/04/22 10:36:12,15.40,-12.90
2026/04/22 10:36:22,15.40,-12.90
2026/04/22 10:36:32,15.40,-12.80
2026/04/22 10:36:42,15.40,-12.80
2026/04/22 10:36:52,15.40,-12.80
2026/04/22 10:37:02,15.40,-12.80
2026/04/22 10:37:12,15.40,-12.80
2026/04/22 10:37:22,15.40,-12.70
2026/04/22 10:37:32,15.40,-12.70
2026/04/22 10:37:42,15.40,-12.70
2026/04/22 10:37:52,15.40,-12.70
2026/04/22 10:38:02,15.40,-12.60
2026/04/22 10:38:12,15.40,-12.60
2026/04/22 10:38:22,15.40,-12.60
2026/04/22 10:38:32,15.40,-12.60
2026/04/22 10:38:42,15.40,-12.60
2026/04/22 10:38:52,15.40,-12.50
2026/04/22 10:39:02,15.40,-12.50
2026/04/22 10:39:12,15.40,-12.50
2026/04/22 10:39:22,15.40,-12.50
2026/04/22 10:39:32,15.40,-12.50
2026/04/22 10:39:42,15.40,-12.40
2026/04/22 10:39:52,15.40,-12.40
2026/04/22 10:40:02,15.40,-12.40
2026/04/22 10:40:12,15.40,-12.40
2026/04/22 10:40:22,15.40,-12.30
2026/04/22 10:40:32,15.40,-12.30
2026/04/22 10:40:42,15.40,-12.30
2026/04/22 10:40:52,15.40,-12.30
2026/04/22 10:41:02,15.40,-12.30
2026/04/22 10:41:12,15.40,-12.30
2026/04/22 10:41:22,15.40,-12.20
2026/04/22 10:41:32,15.40,-12.20
2026/04/22 10:41:42,15.40,-12.20
2026/04/22 10:41:52,15.40,-12.20
2026/04/22 10:42:02,15.40,-12.20
2026/04/22 10:42:12,15.40,-12.10
2026/04/22 10:42:22,15.40,-12.10
2026/04/22 10:47:12,15.40,-11.60
2026/04/22 10:47:22,15.40,-11.60
2026/04/22 10:47:33,15.40,-11.50
2026/04/22 10:47:42,15.40,-11.60
2026/04/22 10:47:52,15.40,-11.50
2026/04/22 10:48:02,15.40,-11.50
2026/04/22 10:48:13,15.40,-11.50
2026/04/22 10:48:23,15.40,-11.50
2026/04/22 10:48:32,15.40,-11.50
2026/04/22 10:48:43,15.40,-11.50
2026/04/22 10:48:53,15.40,-11.40
2026/04/22 10:49:03,15.40,-11.40
2026/04/22 10:49:13,15.40,-11.40
2026/04/22 10:49:22,15.40,-11.40
2026/04/22 10:49:33,15.40,-11.40
2026/04/22 10:49:43,15.40,-11.40
2026/04/22 10:49:53,15.40,-11.40
2026/04/22 10:50:03,15.40,-11.30
2026/04/22 10:50:13,15.40,-11.30
2026/04/22 10:50:22,15.40,-11.30
2026/04/22 10:50:33,15.40,-11.30
2026/04/22 10:50:43,15.40,-11.30
2026/04/22 10:50:52,15.40,-11.30
2026/04/22 10:51:03,15.40,-11.30
2026/04/22 10:51:13,15.40,-11.30
2026/04/22 10:51:23,15.40,-11.20
2026/04/22 10:51:33,15.40,-11.30
2026/04/22 10:51:43,15.40,-11.20
2026/04/22 10:51:53,15.40,-11.20
2026/04/22 10:52:03,15.40,-11.20
2026/04/22 10:52:13,15.40,-11.20
2026/04/22 10:52:23,15.40,-11.20
2026/04/22 10:52:33,15.40,-11.20
2026/04/22 10:52:43,15.40,-11.10
2026/04/22 10:52:53,15.40,-11.10
2026/04/22 10:53:03,15.40,-11.10
2026/04/22 10:53:13,15.40,-11.10
2026/04/22 10:53:23,15.40,-11.10
2026/04/22 10:53:33,15.40,-11.10
2026/04/22 10:53:43,15.40,-11.10
2026/04/22 10:53:53,15.40,-11.00
2026/04/22 10:54:03,15.40,-11.00
2026/04/22 10:54:13,15.40,-11.00
2026/04/22 10:54:23,15.40,-11.00
2026/04/22 10:54:33,15.40,-10.90
2026/04/22 10:54:43,15.40,-10.90
2026/04/22 10:54:53,15.40,-10.80
2026/04/22 10:55:03,15.40,-10.80
2026/04/22 10:55:13,15.40,-10.70
2026/04/22 10:55:23,15.40,-10.70
2026/04/22 10:55:33,15.40,-10.80
2026/04/22 10:55:43,15.40,-10.80
2026/04/22 10:55:53,15.40,-10.80
2026/04/22 10:56:03,15.40,-10.80
2026/04/22 10:56:13,15.40,-10.80
2026/04/22 10:56:23,15.40,-10.90
2026/04/22 10:56:33,15.40,-10.90
2026/04/22 10:56:43,15.40,-11.00
2026/04/22 10:56:53,0.50,-11.00
2026/04/22 10:57:03,9.10,-11.10
2026/04/22 10:57:13,15.80,-11.10
2026/04/22 10:57:23,22.70,-11.20
2026/04/22 10:57:33,26.00,-11.30
2026/04/22 10:57:43,30.30,-11.30
2026/04/22 10:57:53,32.90,-11.40
2026/04/22 10:58:03,35.90,-11.40
2026/04/22 10:58:13,35.90,-11.50
2026/04/22 10:58:23,37.70,-11.60
2026/04/22 10:58:33,39.80,-11.60
2026/04/22 10:58:43,43.00,-11.70
2026/04/22 10:58:53,45.50,-11.80
2026/04/22 10:59:03,47.50,-11.80
2026/04/22 10:59:13,51.20,-11.90
2026/04/22 10:59:23,52.20,-12.00
2026/04/22 10:59:33,52.80,-12.10
2026/04/22 10:59:43,52.60,-12.10
2026/04/22 10:59:53,53.30,-12.20
2026/04/22 11:00:03,55.00,-12.20
2026/04/22 11:00:13,56.40,-12.30
2026/04/22 11:00:23,57.70,-12.40
2026/04/22 11:00:33,58.30,-12.50
2026/04/22 11:00:43,56.10,-12.50
2026/04/22 11:00:53,56.70,-12.60
2026/04/22 11:01:03,57.80,-12.70
2026/04/22 11:01:13,59.00,-12.70
2026/04/22 11:01:23,61.30,-12.80
2026/04/22 11:01:33,62.30,-12.80
2026/04/22 11:01:43,61.80,-12.90
2026/04/22 11:01:53,60.50,-12.90
2026/04/22 11:02:03,63.20,-13.00
2026/04/22 11:02:13,65.00,-13.10
2026/04/22 11:02:23,64.90,-13.10
2026/04/22 11:02:33,65.00,-13.20
2026/04/22 11:02:43,65.00,-13.30
2026/04/22 11:02:53,63.20,-13.30
2026/04/22 11:03:03,63.90,-13.30
2026/04/22 11:03:13,65.60,-13.40
2026/04/22 11:03:23,67.50,-13.50
2026/04/22 11:03:33,67.30,-13.50
2026/04/22 11:03:43,68.60,-13.50
2026/04/22 11:03:53,70.60,-13.60
2026/04/22 11:04:04,70.20,-13.60
2026/04/22 11:04:13,71.00,-13.70
2026/04/22 11:04:23,70.90,-13.70
2026/04/22 11:04:33,70.80,-13.80
2026/04/22 11:04:43,71.50,-13.80
2026/04/22 11:04:53,73.50,-13.90
2026/04/22 11:05:03,73.70,-13.90
2026/04/22 11:05:13,73.60,-13.90
2026/04/22 11:05:23,73.60,-14.00
2026/04/22 11:05:33,73.30,-14.00
2026/04/22 11:05:43,73.70,-14.10
2026/04/22 11:05:53,75.90,-14.10
2026/04/22 11:06:03,77.30,-14.10
2026/04/22 11:06:13,77.20,-14.20
2026/04/22 11:06:23,76.60,-14.20
2026/04/22 11:06:33,76.40,-14.20
2026/04/22 11:06:43,76.60,-14.30
2026/04/22 11:06:53,77.30,-14.30
2026/04/22 11:07:03,76.20,-14.30
2026/04/22 11:07:13,77.90,-14.40
2026/04/22 11:07:23,78.70,-14.40
2026/04/22 11:07:33,78.20,-14.40
2026/04/22 11:07:43,78.60,-14.40
2026/04/22 11:07:53,79.90,-14.40
2026/04/22 11:08:03,79.60,-14.50
2026/04/22 11:08:13,80.00,-14.50
2026/04/22 11:08:23,80.70,-14.50
2026/04/22 11:08:33,81.40,-14.50
2026/04/22 11:08:43,81.50,-14.50
2026/04/22 11:08:53,81.70,-14.60
2026/04/22 11:09:03,81.70,-14.60
2026/04/22 11:09:13,82.40,-14.60
2026/04/22 11:09:23,83.10,-14.60
2026/04/22 11:09:33,83.10,-14.60
2026/04/22 11:09:43,83.10,-14.60
2026/04/22 11:09:53,83.10,-14.60
2026/04/22 11:10:03,84.10,-14.60
2026/04/22 11:10:13,84.50,-14.70
2026/04/22 11:10:23,84.70,-14.70
2026/04/22 11:10:33,85.10,-14.70
2026/04/22 11:10:43,85.60,-14.70
2026/04/22 11:10:53,85.40,-14.70
2026/04/22 11:11:03,85.80,-14.70
2026/04/22 11:11:13,85.80,-14.70
2026/04/22 11:11:23,85.90,-14.70
2026/04/22 11:11:33,86.40,-14.70
2026/04/22 11:11:43,86.90,-14.80
2026/04/22 11:11:53,87.30,-14.80
2026/04/22 11:12:03,87.40,-14.80
2026/04/22 11:12:13,87.50,-14.80
2026/04/22 11:12:23,87.60,-14.80
2026/04/22 11:12:33,88.10,-14.80
2026/04/22 11:12:43,88.10,-14.80
2026/04/22 11:12:53,88.10,-14.90
2026/04/22 11:13:03,88.60,-14.90
2026/04/22 11:13:13,88.70,-14.90
2026/04/22 11:13:23,89.10,-14.90
2026/04/22 11:13:33,89.00,-14.90
2026/04/22 11:13:43,89.30,-14.90
2026/04/22 11:13:53,89.30,-15.00
2026/04/22 11:14:03,89.50,-15.00
2026/04/22 11:14:13,89.60,-15.00
2026/04/22 11:14:23,89.60,-15.00
2026/04/22 11:14:33,89.70,-15.00
2026/04/22 11:14:43,89.70,-15.00
2026/04/22 11:14:53,89.80,-15.00
2026/04/22 11:15:03,89.80,-15.10
2026/04/22 11:15:13,89.80,-15.10
2026/04/22 11:15:23,89.90,-15.10
2026/04/22 11:15:33,89.90,-15.10
2026/04/22 11:15:43,89.90,-15.20
2026/04/22 11:15:54,89.80,-15.20
2026/04/22 11:16:03,89.80,-15.20
2026/04/22 11:16:13,89.80,-15.20
2026/04/22 11:16:23,89.80,-15.20
2026/04/22 11:16:34,89.80,-15.20
2026/04/22 11:16:43,89.70,-15.20
2026/04/22 11:16:53,89.60,-15.30
2026/04/22 11:17:03,89.60,-15.30
2026/04/22 11:17:14,89.50,-15.30
2026/04/22 11:17:24,89.40,-15.40
2026/04/22 11:17:33,89.40,-15.40
2026/04/22 11:17:43,89.20,-15.40
2026/04/22 11:17:54,89.20,-15.40
2026/04/22 11:18:03,89.10,-15.40
2026/04/22 11:18:14,88.90,-15.40
2026/04/22 11:18:24,88.50,-15.40
2026/04/22 11:18:34,88.30,-15.40
2026/04/22 11:18:43,87.10,-15.40
2026/04/22 11:18:54,85.30,-15.50
2026/04/22 11:19:04,83.30,-15.40
2026/04/22 11:19:14,81.20,-15.40
2026/04/22 11:19:24,79.00,-15.40
2026/04/22 11:19:34,77.80,-15.40
2026/04/22 11:19:44,75.10,-15.40
2026/04/22 11:19:53,71.40,-15.40
2026/04/22 11:20:04,67.80,-15.30
2026/04/22 11:20:14,66.30,-15.30
2026/04/22 11:20:24,67.20,-15.30
2026/04/22 11:20:34,63.30,-15.30
2026/04/22 11:20:44,59.80,-15.20
2026/04/22 11:20:54,57.40,-15.20
2026/04/22 11:21:04,56.20,-15.20
2026/04/22 11:21:14,52.80,-15.20
2026/04/22 11:21:24,50.60,-15.10
2026/04/22 11:21:34,48.30,-15.10
2026/04/22 11:21:44,45.30,-15.10
2026/04/22 11:21:54,42.50,-15.00
2026/04/22 11:22:04,43.20,-15.00
2026/04/22 11:22:14,40.70,-15.00
2026/04/22 11:22:24,37.50,-14.90
2026/04/22 11:22:34,37.30,-14.90
2026/04/22 11:22:44,36.50,-14.90
2026/04/22 11:23:14,32.40,-14.80
2026/04/22 11:23:24,32.90,-14.70
2026/04/22 11:23:34,34.10,-14.70
2026/04/22 11:23:44,34.10,-14.70
2026/04/22 11:23:54,32.90,-14.60
2026/04/22 11:24:04,31.40,-14.60
2026/04/22 11:24:14,30.80,-14.60
2026/04/22 11:24:24,29.90,-14.50
2026/04/22 11:24:34,28.90,-14.50
2026/04/22 11:24:44,27.30,-14.50
2026/04/22 11:24:54,27.20,-14.40
2026/04/22 11:25:04,27.30,-14.40
2026/04/22 11:25:14,26.30,-14.40
2026/04/22 11:25:24,24.50,-14.40
2026/04/22 11:25:34,22.30,-14.30
2026/04/22 11:25:44,22.10,-14.30
2026/04/22 11:25:54,22.80,-14.30
2026/04/22 11:26:04,23.50,-14.20
2026/04/22 11:26:14,23.70,-14.20
2026/04/22 11:26:24,22.10,-14.20
2026/04/22 11:26:34,20.50,-14.20
2026/04/22 11:26:44,19.30,-14.10
2026/04/22 11:26:54,17.70,-14.10
2026/04/22 11:27:04,16.60,-14.10
2026/04/22 11:27:14,15.70,-14.10
2026/04/22 11:27:24,14.20,-14.00
2026/04/22 11:27:34,12.60,-14.00
2026/04/22 11:27:44,11.10,-14.00
2026/04/22 11:27:54,9.80,-14.00
2026/04/22 11:28:04,8.90,-13.90
2026/04/22 11:28:14,8.40,-13.90
2026/04/22 11:28:24,7.80,-13.90
2026/04/22 11:28:34,7.70,-13.90
2026/04/22 11:28:44,7.30,-13.80
2026/04/22 11:28:54,6.80,-13.80
2026/04/22 11:29:04,6.20,-13.80
2026/04/22 11:29:14,5.80,-13.80
2026/04/22 11:29:24,5.80,-13.70
2026/04/22 11:29:34,5.60,-13.70
2026/04/22 11:29:44,5.00,-13.70
2026/04/22 11:29:54,4.80,-13.70
2026/04/22 11:30:04,4.80,-13.70
2026/04/22 11:30:14,4.70,-13.60
2026/04/22 11:30:24,4.60,-13.60
2026/04/22 11:30:34,3.70,-13.60
2026/04/22 11:30:44,3.50,-13.60
2026/04/22 11:30:54,3.60,-13.50
2026/04/22 11:31:04,3.70,-13.50
2026/04/22 11:31:14,3.60,-13.50
2026/04/22 11:31:24,3.30,-13.50
2026/04/22 11:31:34,2.90,-13.50
2026/04/22 11:31:44,2.70,-13.40
2026/04/22 11:31:54,2.50,-13.40
2026/04/22 11:32:04,3.10,-13.40
2026/04/22 11:32:14,3.60,-13.40
2026/04/22 11:32:24,3.40,-13.40
2026/04/22 11:32:34,3.20,-13.30
2026/04/22 11:32:44,3.80,-13.30
2026/04/22 11:32:54,4.60,-13.30
2026/04/22 11:33:04,5.60,-13.30
2026/04/22 11:33:14,5.90,-13.30
2026/04/22 11:33:24,6.00,-13.30
2026/04/22 11:33:34,6.50,-13.20
2026/04/22 11:33:44,7.40,-13.20
2026/04/22 11:33:54,8.40,-13.20
2026/04/22 11:34:04,7.70,-13.20
2026/04/22 11:34:14,7.70,-13.10
2026/04/22 11:34:24,7.90,-13.10
2026/04/22 11:34:34,8.60,-13.10
2026/04/22 11:34:44,9.00,-13.10
2026/04/22 11:34:54,9.10,-13.10
2026/04/22 11:35:04,9.60,-13.10
2026/04/22 11:35:14,10.30,-13.00
2026/04/22 11:35:24,9.80,-13.00
2026/04/22 11:35:34,10.00,-13.00
2026/04/22 11:35:44,10.60,-13.00
2026/04/22 11:35:54,11.00,-13.00
2026/04/22 11:36:04,11.10,-13.00
2026/04/22 11:36:14,10.50,-12.90
2026/04/22 11:36:24,9.60,-12.90
2026/04/22 11:36:34,9.20,-12.90
2026/04/22 11:36:44,8.90,-12.90
2026/04/22 11:36:54,8.90,-12.90
2026/04/22 11:37:04,9.60,-12.90
2026/04/22 11:37:14,10.90,-12.80
2026/04/22 11:37:24,11.70,-12.80
2026/04/22 11:37:34,12.20,-12.80
2026/04/22 11:37:44,10.50,-12.80
2026/04/22 11:37:54,7.80,-12.80
2026/04/22 11:38:04,4.60,-12.80
2026/04/22 11:38:14,1.10,-12.70
2026/04/22 11:38:24,99.90,-12.70
2026/04/22 11:38:34,99.90,-12.70
2026/04/22 11:38:44,99.90,-12.70
2026/04/22 11:38:54,99.90,-12.70
2026/04/22 11:39:04,99.90,-12.70
2026/04/22 11:39:14,99.90,-12.60
2026/04/22 11:39:24,99.90,-12.60
2026/04/22 11:39:34,99.90,-12.60
2026/04/22 11:39:44,99.90,-12.60
2026/04/22 11:39:54,99.90,-12.60
2026/04/22 11:40:04,99.90,-12.60
2026/04/22 11:40:14,99.90,-12.50
2026/04/22 11:40:24,99.90,-12.50
2026/04/22 11:40:34,99.90,-12.50
2026/04/22 11:40:44,99.90,-12.50
2026/04/22 11:40:54,99.90,-12.50
2026/04/22 11:41:04,99.90,-12.50
2026/04/22 11:41:14,99.90,-12.40
2026/04/22 11:41:24,99.90,-12.40
2026/04/22 11:41:34,99.90,-12.40
2026/04/22 11:41:44,99.90,-12.40
2026/04/22 11:41:54,99.90,-12.40
2026/04/22 11:42:04,99.90,-12.40
2026/04/22 11:42:14,99.90,-12.40
2026/04/22 11:42:24,99.90,-12.30
2026/04/22 11:42:34,99.90,-12.30
2026/04/22 11:42:44,99.90,-12.30
2026/04/22 11:42:54,99.90,-12.30
2026/04/22 11:43:04,99.90,-12.30
2026/04/22 11:43:14,99.90,-12.30
2026/04/22 11:43:24,99.90,-12.30
2026/04/22 11:43:34,99.90,-12.30
2026/04/22 11:43:44,99.90,-12.20
2026/04/22 11:43:54,99.90,-12.20
2026/04/22 11:44:04,99.90,-12.20
2026/04/22 11:44:14,99.90,-12.20
2026/04/22 11:44:24,99.90,-12.20
2026/04/22 11:44:34,99.90,-12.20
2026/04/22 11:44:44,99.90,-12.10
2026/04/22 11:44:54,99.90,-12.10
2026/04/22 11:45:04,99.90,-12.10
2026/04/22 11:45:14,99.90,-12.10
2026/04/22 11:45:24,99.90,-12.10
2026/04/22 11:45:34,99.90,-12.10
2026/04/22 11:45:44,99.90,-12.10
2026/04/22 11:45:54,99.90,-12.10
2026/04/22 11:46:04,99.90,-12.00
2026/04/22 11:46:14,99.90,-12.00
2026/04/22 11:46:24,99.90,-12.00
2026/04/22 11:46:34,99.90,-12.00
2026/04/22 11:46:45,99.90,-12.00
2026/04/22 11:46:54,99.90,-12.00
2026/04/22 11:47:04,99.90,-12.00
2026/04/22 11:47:15,99.90,-12.00
2026/04/22 11:47:25,99.90,-11.90
2026/04/22 11:47:34,99.90,-11.90
2026/04/22 11:47:44,99.90,-11.90
2026/04/22 11:47:55,99.90,-11.90
2026/04/22 11:48:04,99.90,-11.90
2026/04/22 11:48:14,99.90,-11.90
2026/04/22 11:48:24,99.90,-11.90
2026/04/22 11:48:35,99.90,-11.90
2026/04/22 11:48:44,99.90,-11.80
2026/04/22 11:48:55,99.90,-11.80
2026/04/22 11:49:05,99.90,-11.80
2026/04/22 11:49:15,99.90,-11.80
2026/04/22 11:49:25,99.90,-11.80
2026/04/22 11:49:35,99.90,-11.80
2026/04/22 11:49:45,99.90,-11.80
2026/04/22 11:49:55,99.90,-11.80
2026/04/22 11:50:04,99.90,-11.70
2026/04/22 11:50:15,99.90,-11.70
2026/04/22 11:50:25,99.90,-11.70
2026/04/22 11:50:35,99.90,-11.70
2026/04/22 11:50:45,99.90,-11.70
2026/04/22 11:50:55,99.90,-11.60
2026/04/22 11:51:05,99.90,-11.60
2026/04/22 11:51:15,99.90,-11.50
2026/04/22 11:51:25,99.90,-11.50
2026/04/22 11:51:35,99.90,-11.50
2026/04/22 11:51:45,99.90,-11.40
2026/04/22 11:51:55,99.90,-11.40
2026/04/22 11:52:05,12.30,-11.40
2026/04/22 11:52:15,42.00,-11.40
2026/04/22 11:52:25,65.10,-11.40
2026/04/22 11:52:35,80.70,-11.40
2026/04/22 11:52:45,90.80,-11.40
2026/04/22 11:52:55,96.40,-11.40
2026/04/22 11:53:05,97.00,-11.50
2026/04/22 11:53:15,97.00,-11.50
2026/04/22 11:53:25,97.00,-11.50
2026/04/22 11:53:35,96.80,-11.60
2026/04/22 11:53:45,94.70,-11.60
2026/04/22 11:53:55,92.60,-11.60
2026/04/22 11:54:05,90.70,-11.70
2026/04/22 11:54:15,88.80,-11.80
2026/04/22 11:54:25,86.70,-11.80
2026/04/22 11:54:35,84.80,-11.80
2026/04/22 11:54:45,82.80,-11.90
2026/04/22 11:54:55,81.20,-12.00
2026/04/22 11:55:05,79.80,-12.00
2026/04/22 11:55:15,78.40,-12.10
2026/04/22 11:55:25,77.20,-12.10
2026/04/22 11:55:35,75.90,-12.20
2026/04/22 11:55:45,74.80,-12.30
2026/04/22 11:55:55,73.80,-12.30
2026/04/22 11:56:05,73.10,-12.40
2026/04/22 11:56:15,72.20,-12.40
2026/04/22 11:56:25,71.60,-12.50
2026/04/22 11:56:35,71.00,-12.50
2026/04/22 11:56:45,70.20,-12.60
2026/04/22 11:56:55,69.40,-12.70
2026/04/22 11:57:05,68.80,-12.70
2026/04/22 11:57:15,68.50,-12.80
2026/04/22 11:57:25,68.00,-12.80
2026/04/22 11:57:35,67.60,-12.90
2026/04/22 11:57:45,67.10,-12.90
2026/04/22 11:57:55,66.70,-13.00
2026/04/22 11:58:05,66.30,-13.00
2026/04/22 11:58:15,66.00,-13.10
2026/04/22 11:58:25,65.80,-13.10
2026/04/22 11:58:35,65.40,-13.20
2026/04/22 11:58:45,65.20,-13.30
2026/04/22 11:58:55,64.90,-13.30
2026/04/22 11:59:05,64.50,-13.30
2026/04/22 11:59:15,64.30,-13.40
2026/04/22 11:59:25,64.10,-13.50
2026/04/22 11:59:35,63.90,-13.50
2026/04/22 11:59:45,63.80,-13.60
2026/04/22 11:59:55,63.60,-13.60
2026/04/22 12:00:05,63.20,-13.60
2026/04/22 12:00:15,63.20,-13.70
2026/04/22 12:00:25,62.90,-13.70
2026/04/22 12:00:35,62.70,-13.80
2026/04/22 12:00:45,62.60,-13.90
2026/04/22 12:00:55,62.50,-13.90
2026/04/22 12:01:05,62.30,-13.90
2026/04/22 12:01:15,62.20,-14.00
2026/04/22 12:01:25,62.00,-14.00
2026/04/22 12:01:35,61.90,-14.10
2026/04/22 12:01:45,61.90,-14.10
2026/04/22 12:01:55,61.80,-14.20
2026/04/22 12:02:05,61.70,-14.20
2026/04/22 12:02:15,61.70,-14.30
2026/04/22 12:02:25,61.60,-14.30
2026/04/22 12:02:35,61.40,-14.30
2026/04/22 12:02:45,61.40,-14.40
2026/04/22 12:02:55,61.30,-14.40
2026/04/22 12:03:05,61.30,-14.40
2026/04/22 12:03:15,61.30,-14.50
2026/04/22 12:03:25,61.20,-14.50
2026/04/22 12:03:35,61.10,-14.60
2026/04/22 12:03:45,61.00,-14.60
2026/04/22 12:03:55,60.90,-14.60
2026/04/22 12:04:05,60.80,-14.70
2026/04/22 12:04:15,60.80,-14.70
2026/04/22 12:04:25,60.80,-14.70
2026/04/22 12:04:35,60.80,-14.80
2026/04/22 12:04:45,60.70,-14.80
2026/04/22 12:04:55,60.60,-14.80
2026/04/22 12:05:05,60.40,-14.90
2026/04/22 12:05:15,60.40,-14.90
2026/04/22 12:05:25,60.40,-14.90
2026/04/22 12:05:35,60.40,-15.00
2026/04/22 12:05:45,60.30,-15.00
2026/04/22 12:05:55,60.20,-15.00
2026/04/22 12:06:05,60.10,-15.00
2026/04/22 12:06:15,60.00,-15.10
2026/04/22 12:06:25,60.00,-15.10
2026/04/22 12:06:35,60.00,-15.20
2026/04/22 12:06:45,60.00,-15.20
2026/04/22 12:06:55,60.00,-15.20
2026/04/22 12:07:05,60.00,-15.20
2026/04/22 12:07:15,59.90,-15.20
2026/04/22 12:07:25,59.80,-15.30
2026/04/22 12:07:35,59.90,-15.30
2026/04/22 12:07:45,59.90,-15.30
2026/04/22 12:07:55,60.00,-15.30
2026/04/22 12:08:05,60.20,-15.40
2026/04/22 12:08:15,60.20,-15.40
2026/04/22 12:08:25,60.20,-15.40
2026/04/22 12:08:35,60.00,-15.40
2026/04/22 12:08:45,60.20,-15.40
2026/04/22 12:08:55,60.20,-15.40
2026/04/22 12:09:05,60.30,-15.50
2026/04/22 12:09:15,60.30,-15.50
2026/04/22 12:09:25,60.30,-15.50
2026/04/22 12:09:35,60.30,-15.50
2026/04/22 12:09:45,60.30,-15.50
2026/04/22 12:09:55,60.40,-15.50
2026/04/22 12:10:05,60.40,-15.50
2026/04/22 12:10:15,60.50,-15.50
2026/04/22 12:10:25,60.60,-15.50
2026/04/22 12:10:35,60.60,-15.50
2026/04/22 12:10:45,60.60,-15.50
2026/04/22 12:10:55,60.50,-15.50
2026/04/22 12:11:05,60.50,-15.60
2026/04/22 12:11:15,60.60,-15.60
2026/04/22 12:11:25,60.60,-15.50
2026/04/22 12:11:35,60.60,-15.60
2026/04/22 12:11:45,60.60,-15.60
2026/04/22 12:11:55,60.60,-15.60
2026/04/22 12:12:05,60.50,-15.60
2026/04/22 12:12:15,60.40,-15.60
2026/04/22 12:12:25,60.40,-15.60
2026/04/22 12:12:35,60.50,-15.60
2026/04/22 12:12:45,60.50,-15.60
2026/04/22 12:12:55,60.60,-15.60
2026/04/22 12:13:05,60.60,-15.60
2026/04/22 12:13:15,60.50,-15.60
2026/04/22 12:13:25,60.90,-15.60
2026/04/22 12:13:35,61.30,-15.60
2026/04/22 12:13:45,61.70,-15.60
2026/04/22 12:13:55,62.20,-15.60
2026/04/22 12:14:05,63.00,-15.60
2026/04/22 12:14:15,63.80,-15.60
2026/04/22 12:14:25,64.50,-15.60
2026/04/22 12:14:35,65.50,-15.60
2026/04/22 12:14:45,66.70,-15.60
2026/04/22 12:14:55,68.20,-15.60
2026/04/22 12:15:05,69.50,-15.50
2026/04/22 12:15:15,71.30,-15.50
2026/04/22 12:15:25,74.00,-15.50
2026/04/22 12:15:35,76.30,-15.40
2026/04/22 12:15:45,79.90,-15.40
2026/04/22 12:15:55,82.80,-15.40
2026/04/22 12:16:05,84.80,-15.40
2026/04/22 12:16:16,86.20,-15.30
2026/04/22 12:16:25,87.40,-15.30
2026/04/22 12:16:35,88.30,-15.30
2026/04/22 12:16:45,88.90,-15.20
2026/04/22 12:16:55,89.10,-15.20
2026/04/22 12:17:06,89.10,-15.20
2026/04/22 12:17:15,89.00,-15.20
2026/04/22 12:17:25,88.80,-15.10
2026/04/22 12:17:35,88.40,-15.10
2026/04/22 12:17:45,87.90,-15.00
2026/04/22 12:17:55,87.50,-15.00
2026/04/22 12:18:05,87.10,-15.00
2026/04/22 12:18:15,86.50,-15.00
2026/04/22 12:18:25,85.80,-14.90
2026/04/22 12:18:35,85.00,-14.90
2026/04/22 12:18:46,84.30,-14.80
2026/04/22 12:18:55,83.60,-14.80
2026/04/22 12:19:05,83.10,-14.80
2026/04/22 12:19:16,82.60,-14.80
2026/04/22 12:19:26,81.80,-14.70
2026/04/22 12:19:35,80.90,-14.70
2026/04/22 12:19:45,80.40,-14.70
2026/04/22 12:19:56,79.80,-14.60
2026/04/22 12:20:05,79.40,-14.60
2026/04/22 12:20:16,78.80,-14.60
2026/04/22 12:20:26,78.30,-14.50
2026/04/22 12:20:36,77.80,-14.50
2026/04/22 12:20:46,77.10,-14.50
2026/04/22 12:20:56,76.40,-14.50
2026/04/22 12:21:06,75.90,-14.40
2026/04/22 12:21:16,75.60,-14.40
2026/04/22 12:21:26,75.10,-14.40
2026/04/22 12:21:36,74.40,-14.30
2026/04/22 12:21:46,73.30,-14.30
2026/04/22 12:21:56,72.60,-14.30
2026/04/22 12:22:06,72.50,-14.30
2026/04/22 12:22:16,72.20,-14.30
2026/04/22 12:22:26,71.50,-14.20
2026/04/22 12:22:36,70.70,-14.20
2026/04/22 12:22:46,70.10,-14.20
2026/04/22 12:22:56,69.40,-14.20
2026/04/22 12:23:06,68.90,-14.10
2026/04/22 12:23:16,69.10,-14.10
2026/04/22 12:23:26,69.10,-14.10
2026/04/22 12:23:36,69.20,-14.00
2026/04/22 12:23:46,68.80,-14.00
2026/04/22 12:23:56,68.80,-14.00
2026/04/22 12:24:06,69.00,-14.00
2026/04/22 12:24:16,69.10,-13.90
2026/04/22 12:24:26,69.00,-13.90
2026/04/22 12:24:36,69.20,-13.90
2026/04/22 12:24:46,69.10,-13.90
2026/04/22 12:24:56,69.50,-13.80
2026/04/22 12:25:06,70.20,-13.80
2026/04/22 12:25:16,70.40,-13.80
2026/04/22 12:25:26,70.20,-13.80
2026/04/22 12:25:36,70.30,-13.70
2026/04/22 12:25:46,70.20,-13.70
2026/04/22 12:25:56,69.60,-13.70
2026/04/22 12:26:06,69.90,-13.70
2026/04/22 12:26:16,70.20,-13.70
2026/04/22 12:26:26,70.70,-13.60
2026/04/22 12:26:36,71.00,-13.60
2026/04/22 12:26:46,71.20,-13.60
2026/04/22 12:26:56,71.50,-13.60
2026/04/22 12:27:06,71.30,-13.50
2026/04/22 12:27:16,71.50,-13.50
2026/04/22 12:27:26,71.90,-13.50
2026/04/22 12:27:36,72.10,-13.50
2026/04/22 12:27:46,71.60,-13.50
2026/04/22 12:27:56,71.50,-13.50
2026/04/22 12:28:06,71.20,-13.40
2026/04/22 12:28:16,70.90,-13.40
2026/04/22 12:28:26,70.90,-13.40
2026/04/22 12:28:36,70.40,-13.40
2026/04/22 12:28:46,70.10,-13.40
2026/04/22 12:28:56,70.30,-13.30
2026/04/22 12:29:06,70.50,-13.30
2026/04/22 12:29:16,70.80,-13.30
2026/04/22 12:29:26,71.20,-13.30
2026/04/22 12:29:36,71.40,-13.30
2026/04/22 12:29:46,71.60,-13.20
2026/04/22 12:29:56,71.50,-13.20
2026/04/22 12:30:06,71.30,-13.20
2026/04/22 12:30:16,71.00,-13.20
2026/04/22 12:30:26,70.80,-13.20
2026/04/22 12:30:36,70.90,-13.20
2026/04/22 12:30:46,70.30,-13.10
2026/04/22 12:30:56,70.20,-13.10
2026/04/22 12:31:06,70.30,-13.10
2026/04/22 12:31:16,70.60,-13.10
2026/04/22 12:31:26,70.60,-13.10
2026/04/22 12:31:36,70.70,-13.00
2026/04/22 12:31:46,70.80,-13.00
2026/04/22 12:31:56,71.20,-13.00
2026/04/22 12:32:06,70.80,-13.00
2026/04/22 12:32:16,69.90,-13.00
2026/04/22 12:32:26,69.50,-13.00
2026/04/22 12:32:36,68.90,-12.90
2026/04/22 12:32:46,69.20,-12.90
2026/04/22 12:32:56,69.60,-12.90
2026/04/22 12:33:06,69.50,-12.90
2026/04/22 12:33:16,69.70,-12.90
2026/04/22 12:33:26,69.40,-12.90
2026/04/22 12:33:36,68.90,-12.80
2026/04/22 12:33:46,68.80,-12.90
2026/04/22 12:33:56,68.60,-12.80
2026/04/22 12:34:06,68.20,-12.80
2026/04/22 12:34:16,68.00,-12.80
2026/04/22 12:34:26,67.60,-12.80
2026/04/22 12:34:36,67.30,-12.80
2026/04/22 12:34:46,67.30,-12.70
2026/04/22 12:34:56,67.50,-12.70
2026/04/22 12:35:06,66.80,-12.70
2026/04/22 12:35:16,66.20,-12.70
2026/04/22 12:35:26,65.60,-12.70
2026/04/22 12:35:36,64.20,-12.70
2026/04/22 12:35:46,63.60,-12.70
2026/04/22 12:35:56,63.20,-12.70
2026/04/22 12:36:06,62.90,-12.60
2026/04/22 12:36:16,62.10,-12.60
2026/04/22 12:36:26,61.50,-12.60
2026/04/22 12:36:36,60.80,-12.60
2026/04/22 12:36:46,60.40,-12.50
2026/04/22 12:36:56,60.20,-12.50
2026/04/22 12:37:06,60.00,-12.50
2026/04/22 12:37:16,60.00,-12.50
2026/04/22 12:37:26,59.80,-12.50
2026/04/22 12:37:36,59.90,-12.50
2026/04/22 12:37:46,59.40,-12.50
2026/04/22 12:37:56,59.00,-12.50
2026/04/22 12:38:06,58.60,-12.40
2026/04/22 12:38:16,58.00,-12.40
2026/04/22 12:38:26,57.70,-12.40
2026/04/22 12:38:36,58.10,-12.40
2026/04/22 12:38:46,57.80,-12.40
2026/04/22 12:38:56,57.40,-12.40
2026/04/22 12:39:06,57.00,-12.30
2026/04/22 12:39:16,57.40,-12.40
2026/04/22 12:39:26,57.60,-12.30
2026/04/22 12:39:36,57.60,-12.30
2026/04/22 12:39:46,57.50,-12.30
2026/04/22 12:39:56,57.00,-12.30
2026/04/22 12:40:06,56.80,-12.30
2026/04/22 12:40:16,56.80,-12.30
2026/04/22 12:40:26,56.40,-12.30
2026/04/22 12:40:36,56.30,-12.20
2026/04/22 12:40:46,56.20,-12.20
2026/04/22 12:40:56,55.60,-12.20
2026/04/22 12:41:06,55.50,-12.20
2026/04/22 12:41:16,55.50,-12.20
2026/04/22 12:41:26,55.30,-12.20
2026/04/22 12:41:36,54.90,-12.20
2026/04/22 12:41:46,54.40,-12.20
2026/04/22 12:41:56,54.10,-12.10
2026/04/22 12:42:06,54.00,-12.10
2026/04/22 12:42:16,53.90,-12.10
2026/04/22 12:42:26,53.30,-12.10
2026/04/22 12:42:36,52.60,-12.10
2026/04/22 12:42:46,52.50,-12.10
2026/04/22 12:42:56,53.20,-12.10
2026/04/22 12:43:06,53.40,-12.00
2026/04/22 12:43:16,52.90,-12.00
2026/04/22 12:43:26,52.60,-12.00
2026/04/22 12:43:36,52.50,-12.00
2026/04/22 12:43:46,52.30,-12.00
2026/04/22 12:43:56,51.70,-12.00
2026/04/22 12:44:06,51.20,-12.00
2026/04/22 12:44:16,51.00,-12.00
2026/04/22 12:44:26,50.70,-11.90
2026/04/22 12:44:36,50.80,-11.90
2026/04/22 12:44:46,50.80,-11.90
2026/04/22 12:44:56,50.10,-11.90
2026/04/22 12:45:06,49.30,-11.90
2026/04/22 12:45:16,48.10,-11.90
2026/04/22 12:45:26,48.40,-11.90
2026/04/22 12:45:36,27.10,-11.80
2026/04/22 12:45:46,2.30,-11.80
2026/04/22 12:45:56,2.30,-11.80
2026/04/22 12:46:06,2.30,-11.80
2026/04/22 12:46:16,4.10,-11.80
2026/04/22 12:46:26,26.80,-11.70
2026/04/22 12:46:36,49.60,-11.70
2026/04/22 12:46:46,71.00,-11.70
2026/04/22 12:46:56,85.00,-11.70
2026/04/22 12:47:06,95.70,-11.80
2026/04/22 12:47:16,97.00,-11.80
2026/04/22 12:47:26,97.00,-11.80
2026/04/22 12:47:36,97.00,-11.90
2026/04/22 12:47:46,95.50,-11.90
2026/04/22 12:47:56,91.30,-11.90
2026/04/22 12:48:06,87.10,-12.00
2026/04/22 12:48:16,83.20,-12.10
2026/04/22 12:48:26,80.10,-12.10
2026/04/22 12:48:36,77.10,-12.20
2026/04/22 12:48:46,74.80,-12.20
2026/04/22 12:48:57,72.90,-12.30
2026/04/22 12:49:06,71.00,-12.40
2026/04/22 12:49:16,69.50,-12.40
2026/04/22 12:49:27,68.00,-12.50
2026/04/22 12:49:37,66.90,-12.60
2026/04/22 12:49:47,65.70,-12.70
2026/04/22 12:49:56,64.80,-12.70
2026/04/22 12:50:06,64.00,-12.80
2026/04/22 12:50:17,63.10,-12.80
2026/04/22 12:50:27,62.50,-12.90
2026/04/22 12:50:37,61.80,-13.00
2026/04/22 12:50:47,61.20,-13.00
2026/04/22 12:50:56,60.70,-13.10
2026/04/22 12:51:06,60.30,-13.20
2026/04/22 12:51:17,60.00,-13.20
2026/04/22 12:51:27,59.60,-13.30
2026/04/22 12:51:37,59.20,-13.30
2026/04/22 12:51:47,58.80,-13.40
2026/04/22 12:51:57,58.60,-13.40
2026/04/22 12:52:07,58.30,-13.50
2026/04/22 12:52:17,58.10,-13.50
2026/04/22 12:52:27,57.90,-13.60
2026/04/22 12:52:37,57.70,-13.60
2026/04/22 12:52:47,57.50,-13.70
2026/04/22 12:52:57,57.50,-13.70
2026/04/22 12:53:07,57.20,-13.80
2026/04/22 12:53:17,57.20,-13.80
2026/04/22 12:53:27,57.10,-13.80
2026/04/22 12:53:37,57.10,-13.90
2026/04/22 12:53:47,57.00,-13.90
2026/04/22 12:53:57,56.90,-13.90
2026/04/22 12:54:07,56.80,-14.00
2026/04/22 12:54:17,56.70,-14.00
2026/04/22 12:54:27,56.70,-14.00
2026/04/22 12:54:37,56.70,-14.10
2026/04/22 12:54:47,56.60,-14.10
2026/04/22 12:54:57,56.60,-14.10
2026/04/22 12:55:07,56.60,-14.10
2026/04/22 12:55:17,56.50,-14.20
2026/04/22 12:55:27,56.40,-14.20
2026/04/22 12:55:37,56.30,-14.20
2026/04/22 12:55:47,56.30,-14.20
2026/04/22 12:55:57,56.30,-14.20
2026/04/22 12:56:07,56.20,-14.30
2026/04/22 12:56:17,56.20,-14.30
2026/04/22 12:56:27,56.10,-14.30
2026/04/22 12:56:37,56.00,-14.30
2026/04/22 12:56:47,56.00,-14.40
2026/04/22 12:56:57,56.00,-14.40
2026/04/22 12:57:07,56.00,-14.40
2026/04/22 12:57:17,55.90,-14.40
2026/04/22 12:57:27,55.90,-14.40
2026/04/22 12:57:37,55.80,-14.50
2026/04/22 12:57:47,55.70,-14.50
2026/04/22 12:57:57,55.70,-14.50
2026/04/22 12:58:07,55.60,-14.60
2026/04/22 12:58:17,55.60,-14.60
2026/04/22 12:58:27,55.60,-14.60
2026/04/22 12:58:37,55.50,-14.60
2026/04/22 12:58:47,55.50,-14.70
2026/04/22 12:58:57,55.40,-14.60
2026/04/22 12:59:07,55.40,-14.70
2026/04/22 12:59:17,55.40,-14.70
2026/04/22 12:59:27,55.30,-14.70
2026/04/22 12:59:37,55.30,-14.80
2026/04/22 12:59:47,55.20,-14.80
2026/04/22 12:59:57,55.10,-14.80
2026/04/22 13:00:07,55.10,-14.80
2026/04/22 13:00:17,55.00,-14.90
2026/04/22 13:00:27,55.10,-14.90
2026/04/22 13:00:37,55.00,-14.90
2026/04/22 13:00:47,55.00,-14.90
2026/04/22 13:00:57,54.90,-15.00
2026/04/22 13:01:07,54.90,-15.00
2026/04/22 13:01:17,54.80,-15.00
2026/04/22 13:01:27,54.80,-15.00
2026/04/22 13:01:37,54.80,-15.10
2026/04/22 13:01:47,54.80,-15.10
2026/04/22 13:01:57,54.70,-15.20
2026/04/22 13:02:07,54.70,-15.20
2026/04/22 13:02:17,54.70,-15.20
2026/04/22 13:02:27,54.60,-15.20
2026/04/22 13:02:37,54.50,-15.20
2026/04/22 13:02:47,54.50,-15.30
2026/04/22 13:02:57,54.50,-15.30
2026/04/22 13:03:07,54.40,-15.30
2026/04/22 13:03:17,54.30,-15.40
2026/04/22 13:03:27,54.30,-15.40
2026/04/22 13:03:37,54.30,-15.40
2026/04/22 13:03:47,54.20,-15.40
2026/04/22 13:03:57,54.20,-15.40
2026/04/22 13:04:07,54.20,-15.50
2026/04/22 13:04:17,54.20,-15.50
2026/04/22 13:04:27,54.10,-15.50
2026/04/22 13:04:37,54.10,-15.60
2026/04/22 13:04:47,54.10,-15.60
2026/04/22 13:04:57,54.00,-15.60
2026/04/22 13:05:07,54.00,-15.60
2026/04/22 13:05:17,54.00,-15.70
2026/04/22 13:05:27,54.00,-15.70
2026/04/22 13:05:37,54.10,-15.70
2026/04/22 13:05:47,54.00,-15.70
2026/04/22 13:05:57,54.00,-15.80
2026/04/22 13:06:07,53.90,-15.80
2026/04/22 13:06:17,53.90,-15.80
2026/04/22 13:06:27,53.90,-15.90
2026/04/22 13:06:38,53.90,-15.90
2026/04/22 13:06:47,54.10,-15.90
2026/04/22 13:06:57,54.50,-15.90
2026/04/22 13:07:07,54.80,-15.90
2026/04/22 13:07:17,55.20,-15.90
2026/04/22 13:07:27,55.80,-15.90
2026/04/22 13:07:37,56.60,-15.90
2026/04/22 13:07:47,57.10,-15.90
2026/04/22 13:07:57,57.70,-15.90
2026/04/22 13:08:07,58.50,-15.90
2026/04/22 13:08:17,59.50,-15.90
2026/04/22 13:08:27,60.20,-15.90
2026/04/22 13:08:37,61.00,-15.80
2026/04/22 13:08:47,61.90,-15.80
2026/04/22 13:08:57,63.50,-15.80
2026/04/22 13:09:07,65.50,-15.80
2026/04/22 13:09:17,68.10,-15.70
2026/04/22 13:09:27,70.90,-15.70
2026/04/22 13:09:37,73.60,-15.70
2026/04/22 13:09:47,77.90,-15.60
2026/04/22 13:09:57,81.80,-15.60
2026/04/22 13:10:07,84.50,-15.60
2026/04/22 13:10:17,87.10,-15.60
2026/04/22 13:10:27,88.90,-15.50
2026/04/22 13:10:37,90.10,-15.50
2026/04/22 13:10:47,91.00,-15.50
2026/04/22 13:10:57,91.50,-15.40
2026/04/22 13:11:07,91.80,-15.40
2026/04/22 13:11:17,91.90,-15.40
2026/04/22 13:11:27,91.60,-15.30
2026/04/22 13:11:37,91.30,-15.30
2026/04/22 13:11:47,90.60,-15.30
2026/04/22 13:11:57,90.10,-15.30
2026/04/22 13:12:07,89.30,-15.20
2026/04/22 13:12:17,89.00,-15.20
2026/04/22 13:12:27,88.50,-15.20
2026/04/22 13:12:37,88.50,-15.10
2026/04/22 13:12:47,88.60,-15.10
2026/04/22 13:12:57,89.10,-15.10
2026/04/22 13:13:07,89.10,-15.00
2026/04/22 13:13:17,89.20,-15.00
2026/04/22 13:13:27,89.20,-15.00
2026/04/22 13:13:37,88.90,-14.90
2026/04/22 13:13:47,88.70,-14.90
2026/04/22 13:13:57,88.50,-14.90
2026/04/22 13:14:07,88.00,-14.80
2026/04/22 13:14:17,87.60,-14.80
2026/04/22 13:14:27,87.50,-14.80
2026/04/22 13:14:37,87.60,-14.80
2026/04/22 13:14:47,87.60,-14.70
2026/04/22 13:14:57,87.60,-14.70
2026/04/22 13:15:07,87.20,-14.70
2026/04/22 13:15:17,86.80,-14.60
2026/04/22 13:15:27,86.60,-14.60
2026/04/22 13:15:37,86.40,-14.60
2026/04/22 13:15:47,86.00,-14.50
2026/04/22 13:15:57,85.80,-14.50
2026/04/22 13:16:07,85.30,-14.50
2026/04/22 13:16:17,85.00,-14.50
2026/04/22 13:16:27,84.50,-14.40
2026/04/22 13:16:37,84.10,-14.40
2026/04/22 13:16:47,83.60,-14.40
2026/04/22 13:16:57,83.30,-14.40
2026/04/22 13:17:07,83.10,-14.30
2026/04/22 13:17:17,82.70,-14.30
2026/04/22 13:17:27,82.40,-14.30
2026/04/22 13:17:37,82.20,-14.20
2026/04/22 13:17:47,81.90,-14.20
2026/04/22 13:17:58,81.80,-14.20
2026/04/22 13:18:07,81.70,-14.20
2026/04/22 13:18:17,81.90,-14.10
2026/04/22 13:18:28,81.90,-14.10
2026/04/22 13:18:38,82.00,-14.10
2026/04/22 13:18:48,82.10,-14.00
2026/04/22 13:18:57,82.00,-14.00
2026/04/22 13:19:07,82.20,-14.00
2026/04/22 13:19:18,82.10,-14.00
2026/04/22 13:19:28,82.60,-13.90
2026/04/22 13:19:38,82.40,-13.90
2026/04/22 13:19:48,81.90,-13.90
2026/04/22 13:19:58,81.70,-13.90
2026/04/22 13:20:08,81.50,-13.90
2026/04/22 13:20:18,81.70,-13.80
2026/04/22 13:20:28,82.30,-13.80
2026/04/22 13:20:38,82.60,-13.80
2026/04/22 13:20:48,82.80,-13.70
2026/04/22 13:20:58,83.10,-13.70
2026/04/22 13:21:08,83.20,-13.70
2026/04/22 13:21:18,83.70,-13.70
2026/04/22 13:21:28,83.70,-13.70
2026/04/22 13:21:38,84.00,-13.60
2026/04/22 13:21:48,84.30,-13.60
2026/04/22 13:21:58,83.80,-13.60
2026/04/22 13:22:08,83.50,-13.60
2026/04/22 13:22:18,83.70,-13.60
2026/04/22 13:22:28,83.80,-13.50
2026/04/22 13:22:38,84.20,-13.50
2026/04/22 13:22:48,84.30,-13.50
2026/04/22 13:22:58,84.30,-13.50
2026/04/22 13:23:08,84.40,-13.40
2026/04/22 13:23:18,84.10,-13.40
2026/04/22 13:23:28,84.10,-13.40
2026/04/22 13:23:38,84.40,-13.40
2026/04/22 13:23:48,84.10,-13.40
2026/04/22 13:23:58,83.90,-13.30
2026/04/22 13:24:08,83.70,-13.30
2026/04/22 13:24:18,83.70,-13.30
2026/04/22 13:24:28,84.00,-13.30
2026/04/22 13:24:38,84.00,-13.20
2026/04/22 13:24:48,84.10,-13.20
2026/04/22 13:24:58,84.30,-13.20
2026/04/22 13:25:08,84.10,-13.20
2026/04/22 13:25:18,84.10,-13.20
2026/04/22 13:25:28,84.40,-13.10
2026/04/22 13:25:38,84.10,-13.20
2026/04/22 13:25:48,84.00,-13.10
2026/04/22 13:25:58,83.90,-13.10
2026/04/22 13:26:08,84.00,-13.10
2026/04/22 13:26:18,84.10,-13.10
2026/04/22 13:26:28,84.30,-13.00
2026/04/22 13:26:38,83.50,-13.00
2026/04/22 13:26:48,83.10,-13.00
2026/04/22 13:26:58,82.20,-13.00
2026/04/22 13:27:08,81.70,-12.90
2026/04/22 13:27:18,81.20,-12.90
2026/04/22 13:27:28,81.40,-12.90
2026/04/22 13:27:38,81.10,-12.90
2026/04/22 13:27:48,80.90,-12.90
2026/04/22 13:27:58,81.00,-12.90
2026/04/22 13:28:08,81.20,-12.90
2026/04/22 13:28:18,81.20,-12.90
2026/04/22 13:28:28,81.40,-12.80
2026/04/22 13:28:38,81.90,-12.80
2026/04/22 13:28:48,81.50,-12.80
2026/04/22 13:28:58,81.40,-12.80
2026/04/22 13:29:08,81.10,-12.80
2026/04/22 13:29:18,80.80,-12.80
2026/04/22 13:29:28,80.30,-12.70
2026/04/22 13:29:38,80.10,-12.70
2026/04/22 13:29:48,79.90,-12.70
2026/04/22 13:29:58,80.50,-12.70
2026/04/22 13:30:08,80.50,-12.70
2026/04/22 13:30:18,79.70,-12.70
2026/04/22 13:30:28,79.20,-12.60
2026/04/22 13:30:38,78.70,-12.60
2026/04/22 13:30:48,78.30,-12.60
2026/04/22 13:30:58,78.00,-12.60
2026/04/22 13:31:08,78.00,-12.50
2026/04/22 13:31:18,78.00,-12.50
2026/04/22 13:31:28,78.20,-12.50
2026/04/22 13:31:38,78.40,-12.50
2026/04/22 13:31:48,78.70,-12.50
2026/04/22 13:31:58,78.70,-12.50
2026/04/22 13:32:08,78.70,-12.50
2026/04/22 13:32:18,79.00,-12.50
2026/04/22 13:32:28,79.00,-12.50
2026/04/22 13:32:38,79.10,-12.40
2026/04/22 13:32:48,79.20,-12.40
2026/04/22 13:32:58,79.10,-12.40
2026/04/22 13:33:08,79.20,-12.40
2026/04/22 13:33:18,79.70,-12.40
2026/04/22 13:33:28,79.20,-12.40
2026/04/22 13:33:38,78.90,-12.30
2026/04/22 13:33:48,78.30,-12.30
2026/04/22 13:33:58,78.20,-12.30
2026/04/22 13:34:08,78.40,-12.30
2026/04/22 13:34:18,78.20,-12.30
2026/04/22 13:34:28,78.10,-12.30
2026/04/22 13:34:38,78.10,-12.30
2026/04/22 13:34:48,78.00,-12.30
2026/04/22 13:34:58,78.20,-12.20
2026/04/22 13:35:08,78.10,-12.20
2026/04/22 13:35:18,77.80,-12.20
2026/04/22 13:35:28,78.10,-12.20
2026/04/22 13:35:38,78.10,-12.20
2026/04/22 13:35:48,78.20,-12.20
2026/04/22 13:35:58,77.80,-12.20
2026/04/22 13:36:08,77.70,-12.10
2026/04/22 13:36:18,77.70,-12.10
2026/04/22 13:36:28,77.50,-12.10
2026/04/22 13:36:38,77.50,-12.10
2026/04/22 13:36:48,77.40,-12.10
2026/04/22 13:36:58,77.20,-12.10
2026/04/22 13:37:08,76.90,-12.10
2026/04/22 13:37:18,76.80,-12.00
2026/04/22 13:37:28,77.10,-12.00
2026/04/22 13:37:38,77.30,-12.00
2026/04/22 13:37:48,77.30,-12.00
2026/04/22 13:37:58,77.10,-12.00
2026/04/22 13:38:08,76.80,-12.00
2026/04/22 13:38:18,76.40,-12.00
2026/04/22 13:38:28,66.90,-11.90
2026/04/22 13:38:38,54.60,-11.90
2026/04/22 13:38:48,44.70,-11.80
2026/04/22 13:38:58,44.50,-11.80
2026/04/22 13:39:08,53.60,-11.80
2026/04/22 13:39:18,68.70,-11.70
2026/04/22 13:39:28,83.80,-11.70
2026/04/22 13:39:38,94.80,-11.70
2026/04/22 13:39:48,97.00,-11.70
2026/04/22 13:39:58,97.00,-11.70
2026/04/22 13:40:08,97.00,-11.70
2026/04/22 13:40:18,93.40,-11.80
2026/04/22 13:40:28,87.40,-11.80
2026/04/22 13:40:38,82.50,-11.80
2026/04/22 13:40:48,78.20,-11.80
2026/04/22 13:40:58,74.70,-11.90
2026/04/22 13:41:08,71.90,-11.90
2026/04/22 13:41:18,69.30,-12.00
2026/04/22 13:41:28,67.40,-12.00
2026/04/22 13:41:38,65.60,-12.10
2026/04/22 13:41:48,64.10,-12.10
2026/04/22 13:41:58,62.70,-12.20
2026/04/22 13:42:08,61.50,-12.30
2026/04/22 13:42:18,60.40,-12.30
2026/04/22 13:42:28,59.50,-12.40
2026/04/22 13:42:38,58.80,-12.40
2026/04/22 13:42:48,57.90,-12.50
2026/04/22 13:42:58,57.30,-12.60
2026/04/22 13:43:08,56.70,-12.60
2026/04/22 13:43:18,56.20,-12.70
2026/04/22 13:43:28,55.70,-12.80
2026/04/22 13:43:38,55.30,-12.80
2026/04/22 13:43:48,55.00,-12.90
2026/04/22 13:43:58,54.60,-13.00
2026/04/22 13:44:08,54.20,-13.00
2026/04/22 13:44:18,53.90,-13.10
2026/04/22 13:44:28,53.60,-13.10
2026/04/22 13:44:38,53.40,-13.20
2026/04/22 13:44:48,53.20,-13.30
2026/04/22 13:44:58,53.00,-13.30
2026/04/22 13:45:08,52.80,-13.40
2026/04/22 13:45:18,52.70,-13.50
2026/04/22 13:45:28,52.50,-13.50
2026/04/22 13:45:38,52.40,-13.60
2026/04/22 13:45:48,52.30,-13.60
2026/04/22 13:45:58,52.20,-13.70
2026/04/22 13:46:08,52.10,-13.80
2026/04/22 13:46:18,51.90,-13.80
2026/04/22 13:46:28,51.80,-13.90
2026/04/22 13:46:38,51.80,-13.90
2026/04/22 13:46:48,51.60,-14.00
2026/04/22 13:46:58,51.60,-14.00
2026/04/22 13:47:08,51.50,-14.10
2026/04/22 13:47:18,51.60,-14.10
2026/04/22 13:47:28,51.50,-14.20
2026/04/22 13:47:38,51.30,-14.20
2026/04/22 13:47:48,51.30,-14.30
2026/04/22 13:47:58,51.30,-14.30
2026/04/22 13:48:08,51.30,-14.40
2026/04/22 13:48:18,51.30,-14.40
2026/04/22 13:48:28,51.20,-14.50
2026/04/22 13:48:39,51.20,-14.50
2026/04/22 13:48:48,51.20,-14.50
2026/04/22 13:48:58,51.20,-14.60
2026/04/22 13:49:08,51.10,-14.60
2026/04/22 13:49:19,51.10,-14.60
2026/04/22 13:49:29,51.10,-14.70
2026/04/22 13:49:38,51.20,-14.70
2026/04/22 13:49:49,51.10,-14.70
2026/04/22 13:49:59,51.20,-14.80
2026/04/22 13:50:09,51.20,-14.80
2026/04/22 13:50:18,51.20,-14.80
2026/04/22 13:50:29,51.20,-14.80
2026/04/22 13:50:38,51.30,-14.80
2026/04/22 13:50:48,51.30,-14.90
2026/04/22 13:50:59,51.30,-14.90
2026/04/22 13:51:09,51.30,-14.90
2026/04/22 13:51:18,51.30,-14.90
2026/04/22 13:51:29,51.30,-14.90
2026/04/22 13:51:39,51.30,-15.00
2026/04/22 13:51:49,51.30,-15.00
2026/04/22 13:51:59,51.40,-15.00
2026/04/22 13:52:09,51.40,-15.00
2026/04/22 13:52:19,51.40,-15.00
2026/04/22 13:52:29,51.40,-15.10
2026/04/22 13:52:39,51.40,-15.10
2026/04/22 13:52:49,51.40,-15.10
2026/04/22 13:52:59,51.50,-15.10
2026/04/22 13:53:09,51.60,-15.10
2026/04/22 13:53:19,51.60,-15.10
2026/04/22 13:53:29,51.60,-15.20
2026/04/22 13:53:39,51.60,-15.20
2026/04/22 13:53:49,51.60,-15.20
2026/04/22 13:53:59,51.60,-15.20
2026/04/22 13:54:09,51.60,-15.20
2026/04/22 13:54:19,51.60,-15.20
2026/04/22 13:54:29,51.60,-15.30
2026/04/22 13:54:39,51.60,-15.20
2026/04/22 13:54:49,51.60,-15.30
2026/04/22 13:54:59,51.60,-15.30
2026/04/22 13:55:09,51.60,-15.30
2026/04/22 13:55:19,51.50,-15.30
2026/04/22 13:55:29,51.50,-15.30
2026/04/22 13:55:39,51.50,-15.40
2026/04/22 13:55:49,51.60,-15.40
2026/04/22 13:55:59,51.50,-15.40
2026/04/22 13:56:09,51.50,-15.40
2026/04/22 13:56:19,51.50,-15.40
2026/04/22 13:56:29,51.50,-15.40
2026/04/22 13:56:39,51.50,-15.40
2026/04/22 13:56:49,51.50,-15.50
2026/04/22 13:56:59,51.50,-15.50
2026/04/22 13:57:09,51.50,-15.50
2026/04/22 13:57:19,51.50,-15.50
2026/04/22 13:57:29,51.40,-15.50
2026/04/22 13:57:39,51.40,-15.60
2026/04/22 13:57:49,51.40,-15.60
2026/04/22 13:57:59,51.40,-15.60
2026/04/22 13:58:09,51.30,-15.60
2026/04/22 13:58:19,51.30,-15.60
2026/04/22 13:58:29,51.30,-15.70
2026/04/22 13:58:39,51.50,-15.70
2026/04/22 13:58:49,51.60,-15.70
2026/04/22 13:58:59,51.70,-15.70
2026/04/22 13:59:09,52.00,-15.70
2026/04/22 13:59:19,52.30,-15.70
2026/04/22 13:59:29,52.60,-15.70
2026/04/22 13:59:39,53.00,-15.70
2026/04/22 13:59:49,53.50,-15.70
2026/04/22 13:59:59,54.10,-15.70
2026/04/22 14:00:09,54.60,-15.60
2026/04/22 14:00:19,55.20,-15.60
2026/04/22 14:00:29,55.70,-15.60
2026/04/22 14:00:39,56.40,-15.60
2026/04/22 14:00:49,57.30,-15.60
2026/04/22 14:00:59,58.00,-15.50
2026/04/22 14:01:09,59.10,-15.50
2026/04/22 14:01:19,60.00,-15.50
2026/04/22 14:01:29,61.30,-15.40
2026/04/22 14:01:39,62.40,-15.40
2026/04/22 14:01:49,63.80,-15.40
2026/04/22 14:01:59,66.40,-15.40
2026/04/22 14:02:09,68.70,-15.30
2026/04/22 14:02:19,70.20,-15.30
2026/04/22 14:02:29,71.80,-15.30
2026/04/22 14:02:39,73.80,-15.20
2026/04/22 14:02:49,75.30,-15.20
2026/04/22 14:02:59,76.50,-15.20
2026/04/22 14:03:09,78.30,-15.10
2026/04/22 14:03:19,80.90,-15.10
2026/04/22 14:03:29,82.40,-15.10
2026/04/22 14:03:39,83.90,-15.10
2026/04/22 14:03:49,85.70,-15.00
2026/04/22 14:03:59,87.10,-15.00
2026/04/22 14:04:09,88.40,-15.00
2026/04/22 14:04:19,89.50,-14.90
2026/04/22 14:04:29,90.40,-14.90
2026/04/22 14:04:39,91.20,-14.90
2026/04/22 14:04:49,92.00,-14.80
2026/04/22 14:04:59,92.60,-14.80
2026/04/22 14:05:09,93.30,-14.80
2026/04/22 14:05:19,94.00,-14.80
2026/04/22 14:05:29,94.80,-14.70
2026/04/22 14:05:39,95.20,-14.70
2026/04/22 14:05:49,95.60,-14.70
2026/04/22 14:05:59,95.90,-14.60
2026/04/22 14:06:09,96.30,-14.60
2026/04/22 14:06:19,96.60,-14.60
2026/04/22 14:06:29,96.90,-14.60
2026/04/22 14:06:39,97.00,-14.50
2026/04/22 14:06:49,97.00,-14.50
2026/04/22 14:06:59,97.00,-14.50
2026/04/22 14:07:09,97.00,-14.50
2026/04/22 14:07:19,97.00,-14.50
2026/04/22 14:07:29,97.00,-14.50
2026/04/22 14:07:39,97.00,-14.40
2026/04/22 14:07:49,97.00,-14.40
2026/04/22 14:07:59,97.00,-14.40
2026/04/22 14:08:09,97.00,-14.30
2026/04/22 14:08:19,97.00,-14.30
2026/04/22 14:08:29,97.00,-14.30
2026/04/22 14:08:39,97.00,-14.20
2026/04/22 14:08:49,97.00,-14.20
2026/04/22 14:08:59,97.00,-14.20
2026/04/22 14:09:09,97.00,-14.20
2026/04/22 14:09:19,97.00,-14.20
2026/04/22 14:09:29,97.00,-14.20
2026/04/22 14:09:39,96.90,-14.10
2026/04/22 14:09:49,96.80,-14.10
2026/04/22 14:09:59,96.60,-14.10
2026/04/22 14:10:09,96.60,-14.00
2026/04/22 14:10:19,96.80,-14.00
2026/04/22 14:10:29,96.90,-14.00
2026/04/22 14:10:39,97.00,-14.00
2026/04/22 14:10:49,97.00,-14.00
2026/04/22 14:10:59,97.00,-13.90
2026/04/22 14:11:09,97.00,-14.00
2026/04/22 14:11:19,97.00,-13.90
2026/04/22 14:11:29,97.00,-13.90
2026/04/22 14:11:39,97.00,-13.90
2026/04/22 14:11:49,97.00,-13.80
2026/04/22 14:11:59,97.00,-13.80
2026/04/22 14:12:09,96.80,-13.80
2026/04/22 14:12:19,96.70,-13.80
2026/04/22 14:12:29,96.70,-13.80
2026/04/22 14:12:39,96.70,-13.70
2026/04/22 14:12:49,96.70,-13.70
2026/04/22 14:12:59,96.70,-13.70
2026/04/22 14:13:09,96.80,-13.70
2026/04/22 14:13:19,96.80,-13.70
2026/04/22 14:13:29,96.90,-13.60
2026/04/22 14:13:39,96.90,-13.60
2026/04/22 14:13:49,96.90,-13.60
2026/04/22 14:13:59,96.90,-13.60
2026/04/22 14:14:09,96.80,-13.60
2026/04/22 14:14:19,96.70,-13.50
2026/04/22 14:14:29,96.60,-13.50
2026/04/22 14:14:39,96.50,-13.50
2026/04/22 14:14:49,96.50,-13.50
2026/04/22 14:14:59,96.40,-13.50
2026/04/22 14:15:09,96.30,-13.50
2026/04/22 14:15:19,96.20,-13.50
2026/04/22 14:15:29,96.10,-13.40
2026/04/22 14:15:39,96.20,-13.40
2026/04/22 14:15:49,96.30,-13.40
2026/04/22 14:15:59,96.30,-13.40
2026/04/22 14:16:09,96.30,-13.40
2026/04/22 14:16:19,96.30,-13.30
2026/04/22 14:16:29,96.50,-13.30
2026/04/22 14:16:39,96.50,-13.30
2026/04/22 14:16:49,96.40,-13.30
2026/04/22 14:16:59,96.10,-13.30
2026/04/22 14:17:09,95.80,-13.30
2026/04/22 14:17:19,95.70,-13.30
2026/04/22 14:17:29,95.60,-13.20
2026/04/22 14:17:39,95.40,-13.20
2026/04/22 14:17:49,95.10,-13.20
2026/04/22 14:17:59,94.70,-13.20
2026/04/22 14:18:09,94.30,-13.20
2026/04/22 14:18:19,94.10,-13.20
2026/04/22 14:18:29,93.60,-13.20
2026/04/22 14:18:39,92.70,-13.10
2026/04/22 14:18:49,91.90,-13.10
2026/04/22 14:18:59,91.30,-13.10
2026/04/22 14:19:09,91.00,-13.10
2026/04/22 14:19:19,90.40,-13.10
2026/04/22 14:19:30,90.20,-13.00
2026/04/22 14:19:39,90.00,-13.00
2026/04/22 14:19:49,89.80,-13.00
2026/04/22 14:19:59,89.90,-13.00
2026/04/22 14:20:10,89.80,-13.00
2026/04/22 14:20:19,89.50,-12.90
2026/04/22 14:20:29,89.20,-12.90
2026/04/22 14:20:40,89.00,-12.90
2026/04/22 14:20:50,88.70,-12.90
2026/04/22 14:21:00,88.80,-12.90
2026/04/22 14:21:10,88.70,-12.90
2026/04/22 14:21:20,88.80,-12.90
2026/04/22 14:21:30,88.80,-12.80
2026/04/22 14:21:40,88.60,-12.80
2026/04/22 14:21:50,88.50,-12.80
2026/04/22 14:22:00,88.70,-12.80
2026/04/22 14:22:09,88.30,-12.80
2026/04/22 14:22:20,88.30,-12.80
2026/04/22 14:22:30,88.60,-12.80
2026/04/22 14:22:40,88.70,-12.80
2026/04/22 14:22:49,88.50,-12.70
2026/04/22 14:23:00,88.30,-12.70
2026/04/22 14:23:10,87.80,-12.70
2026/04/22 14:23:20,87.80,-12.70
2026/04/22 14:23:30,87.60,-12.70
2026/04/22 14:23:40,87.20,-12.70
2026/04/22 14:23:50,87.10,-12.70
2026/04/22 14:24:00,87.10,-12.70
2026/04/22 14:24:10,86.90,-12.60
2026/04/22 14:24:20,87.00,-12.60
2026/04/22 14:24:30,87.00,-12.60
2026/04/22 14:24:40,87.40,-12.60
2026/04/22 14:24:50,87.50,-12.60
2026/04/22 14:25:00,87.30,-12.60
2026/04/22 14:25:10,87.50,-12.50
2026/04/22 14:25:20,87.10,-12.50
2026/04/22 14:25:30,87.10,-12.50
2026/04/22 14:25:40,86.90,-12.50
2026/04/22 14:25:50,86.60,-12.50
2026/04/22 14:26:00,87.00,-12.50
2026/04/22 14:26:10,87.30,-12.50
2026/04/22 14:26:20,86.90,-12.50
2026/04/22 14:26:30,87.00,-12.50
2026/04/22 14:26:40,87.00,-12.40
2026/04/22 14:26:50,86.60,-12.40
2026/04/22 14:27:00,86.20,-12.40
2026/04/22 14:27:10,86.00,-12.40
2026/04/22 14:27:20,86.00,-12.40
2026/04/22 14:27:30,86.20,-12.40
2026/04/22 14:27:40,86.10,-12.40
2026/04/22 14:27:50,86.10,-12.40
2026/04/22 14:28:00,85.50,-12.30
2026/04/22 14:28:10,85.30,-12.30
2026/04/22 14:28:20,85.40,-12.30
2026/04/22 14:28:30,85.80,-12.30
2026/04/22 14:28:40,85.60,-12.30
2026/04/22 14:28:50,85.30,-12.30
2026/04/22 14:29:00,85.30,-12.30
2026/04/22 14:29:10,85.20,-12.30
2026/04/22 14:29:20,85.40,-12.30
2026/04/22 14:29:30,85.50,-12.20
2026/04/22 14:29:40,85.30,-12.20
2026/04/22 14:29:50,85.30,-12.20
2026/04/22 14:30:00,85.40,-12.20
2026/04/22 14:30:10,85.40,-12.20
2026/04/22 14:30:20,85.20,-12.20
2026/04/22 14:30:30,85.20,-12.20
2026/04/22 14:30:40,85.20,-12.10
2026/04/22 14:30:50,85.20,-12.20
2026/04/22 14:31:00,85.10,-12.10
2026/04/22 14:31:10,85.00,-12.10
2026/04/22 14:31:20,84.80,-12.10
2026/04/22 14:31:30,85.00,-12.10
2026/04/22 14:31:40,85.20,-12.10
2026/04/22 14:31:50,73.70,-12.10
2026/04/22 14:32:00,63.50,-12.10
2026/04/22 14:32:10,56.70,-12.00
2026/04/22 14:32:20,58.40,-12.00
2026/04/22 14:32:30,65.50,-12.00
2026/04/22 14:32:40,78.30,-12.00
2026/04/22 14:32:50,89.80,-12.00
2026/04/22 14:33:00,97.00,-12.00
2026/04/22 14:33:10,97.00,-12.00
2026/04/22 14:33:20,97.00,-12.00
2026/04/22 14:33:30,96.30,-12.10
2026/04/22 14:33:40,90.00,-12.10
2026/04/22 14:33:50,84.60,-12.10
2026/04/22 14:34:00,79.80,-12.20
2026/04/22 14:34:10,76.30,-12.20
2026/04/22 14:34:20,72.90,-12.30
2026/04/22 14:34:30,70.40,-12.30
2026/04/22 14:34:40,68.10,-12.40
2026/04/22 14:34:50,66.10,-12.40
2026/04/22 14:35:00,64.50,-12.50
2026/04/22 14:35:10,63.10,-12.60
2026/04/22 14:35:20,61.90,-12.60
2026/04/22 14:35:30,60.80,-12.70
2026/04/22 14:35:40,59.90,-12.70
2026/04/22 14:35:50,58.90,-12.80
2026/04/22 14:36:00,58.20,-12.80
2026/04/22 14:36:10,57.50,-12.90
2026/04/22 14:36:20,57.00,-12.90
2026/04/22 14:36:30,56.50,-13.00
2026/04/22 14:36:40,56.10,-13.00
2026/04/22 14:36:50,55.60,-13.10
2026/04/22 14:37:00,55.20,-13.10
2026/04/22 14:37:10,54.80,-13.20
2026/04/22 14:37:20,54.50,-13.20
2026/04/22 14:37:30,54.20,-13.20
2026/04/22 14:37:40,54.00,-13.30
2026/04/22 14:37:50,53.80,-13.30
2026/04/22 14:38:00,53.60,-13.40
2026/04/22 14:38:10,53.40,-13.40
2026/04/22 14:38:20,53.20,-13.50
2026/04/22 14:38:30,53.10,-13.50
2026/04/22 14:38:40,52.90,-13.50
2026/04/22 14:38:50,52.80,-13.60
2026/04/22 14:39:00,52.70,-13.60
2026/04/22 14:39:10,52.60,-13.70
2026/04/22 14:39:20,52.50,-13.70
2026/04/22 14:39:33,52.40,-13.70
2026/04/22 14:39:40,52.30,-13.80
2026/04/22 14:39:50,52.20,-13.80
2026/04/22 14:40:00,52.10,-13.90
2026/04/22 14:40:10,52.10,-13.90
2026/04/22 14:40:20,52.00,-13.90
2026/04/22 14:40:30,51.90,-14.00
2026/04/22 14:40:40,51.80,-14.00
2026/04/22 14:40:50,51.60,-14.00
2026/04/22 14:41:00,51.60,-14.10
2026/04/22 14:41:10,51.60,-14.10
2026/04/22 14:41:20,51.60,-14.10
2026/04/22 14:41:30,51.50,-14.20
2026/04/22 14:41:40,51.50,-14.20
2026/04/22 14:41:50,51.30,-14.30
2026/04/22 14:42:00,51.40,-14.30
2026/04/22 14:42:15,51.30,-14.30
2026/04/22 14:53:05,54.90,-15.90
2026/04/22 14:53:15,55.10,-15.90
2026/04/22 14:53:25,55.90,-15.90
2026/04/22 14:53:35,56.50,-15.90
2026/04/22 14:53:45,57.80,-15.90
2026/04/22 14:53:55,57.90,-15.80
2026/04/22 14:54:05,58.70,-15.80
2026/04/22 14:54:15,59.50,-15.80
2026/04/22 14:54:25,60.40,-15.70
2026/04/22 14:54:35,61.40,-15.70
2026/04/22 14:54:45,62.60,-15.70
2026/04/22 14:54:55,63.80,-15.60
2026/04/22 14:55:05,64.90,-15.60
2026/04/22 14:55:15,66.10,-15.60
2026/04/22 14:55:25,67.50,-15.60
2026/04/22 14:55:36,68.80,-15.50
2026/04/22 14:55:45,69.80,-15.50
2026/04/22 14:55:55,71.20,-15.50
2026/04/22 14:56:05,72.90,-15.40
2026/04/22 14:56:15,74.80,-15.40
2026/04/22 14:56:26,76.60,-15.30
2026/04/22 14:56:35,78.00,-15.30
2026/04/22 14:56:46,79.50,-15.30
2026/04/22 14:56:56,81.20,-15.20
2026/04/22 14:57:06,82.40,-15.20
2026/04/22 14:57:15,83.50,-15.20
2026/04/22 14:57:26,84.70,-15.10
2026/04/22 14:57:36,85.70,-15.10
2026/04/22 14:57:46,86.90,-15.10
2026/04/22 14:57:56,88.10,-15.00
2026/04/22 14:58:06,89.00,-15.00
2026/04/22 14:58:15,90.10,-15.00
2026/04/22 14:58:26,91.00,-14.90
2026/04/22 14:58:36,92.00,-14.90
2026/04/22 14:58:46,92.60,-14.80
2026/04/22 14:58:56,93.30,-14.80
2026/04/22 14:59:06,93.90,-14.80
2026/04/22 14:59:16,94.40,-14.80
2026/04/22 14:59:26,95.20,-14.70
2026/04/22 14:59:36,95.80,-14.70
2026/04/22 14:59:46,96.30,-14.70
2026/04/22 14:59:56,96.90,-14.60
2026/04/22 15:00:06,97.00,-14.60
2026/04/22 15:00:16,97.00,-14.60
2026/04/22 15:00:26,97.00,-14.50
2026/04/22 15:00:36,97.00,-14.50
2026/04/22 15:00:46,97.00,-14.50
2026/04/22 15:00:56,97.00,-14.50
2026/04/22 15:01:06,97.00,-14.40
2026/04/22 15:01:16,97.00,-14.40
2026/04/22 15:01:26,97.00,-14.40
2026/04/22 15:01:36,97.00,-14.40
2026/04/22 15:01:46,97.00,-14.30
2026/04/22 15:01:56,97.00,-14.30
2026/04/22 15:02:06,97.00,-14.30
2026/04/22 15:02:16,97.00,-14.20
2026/04/22 15:02:26,97.00,-14.20
2026/04/22 15:02:36,97.00,-14.20
2026/04/22 15:02:46,97.00,-14.20
2026/04/22 15:02:56,97.00,-14.10
2026/04/22 15:03:06,97.00,-14.10
2026/04/22 15:03:16,97.00,-14.10
2026/04/22 15:03:26,97.00,-14.00
2026/04/22 15:03:36,97.00,-14.00
2026/04/22 15:03:46,97.00,-14.00
2026/04/22 15:03:56,97.00,-14.00
2026/04/22 15:04:06,97.00,-14.00
2026/04/22 15:04:16,97.00,-13.90
2026/04/22 15:04:26,97.00,-13.90
2026/04/22 15:04:36,97.00,-13.90
2026/04/22 15:04:46,97.00,-13.90
2026/04/22 15:04:56,97.00,-13.90
2026/04/22 15:05:06,97.00,-13.80
2026/04/22 15:05:16,97.00,-13.80
2026/04/22 15:05:26,97.00,-13.80
2026/04/22 15:05:36,97.00,-13.80
2026/04/22 15:05:46,97.00,-13.70
2026/04/22 15:05:56,97.00,-13.70
2026/04/22 15:06:06,97.00,-13.70
2026/04/22 15:06:16,97.00,-13.70
2026/04/22 15:06:26,97.00,-13.60
2026/04/22 15:06:36,97.00,-13.60
2026/04/22 15:06:46,97.00,-13.60
2026/04/22 15:06:56,97.00,-13.60
2026/04/22 15:07:06,97.00,-13.60
2026/04/22 15:07:16,97.00,-13.50
2026/04/22 15:07:26,97.00,-13.50
2026/04/22 15:07:36,97.00,-13.50
2026/04/22 15:07:46,97.00,-13.50
2026/04/22 15:07:56,97.00,-13.50
2026/04/22 15:08:06,97.00,-13.40
2026/04/22 15:08:16,97.00,-13.40
2026/04/22 15:08:26,97.00,-13.40
2026/04/22 15:08:36,97.00,-13.40
2026/04/22 15:08:46,97.00,-13.40
2026/04/22 15:08:56,97.00,-13.30
2026/04/22 15:09:06,97.00,-13.30
2026/04/22 15:09:16,97.00,-13.30
2026/04/22 15:09:26,97.00,-13.30
2026/04/22 15:09:36,97.00,-13.30
2026/04/22 15:09:46,97.00,-13.20
2026/04/22 15:09:56,97.00,-13.20
2026/04/22 15:10:06,97.00,-13.20
2026/04/22 15:10:16,97.00,-13.20
2026/04/22 15:10:26,97.00,-13.20
2026/04/22 15:10:36,97.00,-13.10
2026/04/22 15:10:46,97.00,-13.10
2026/04/22 15:10:56,97.00,-13.10
2026/04/22 15:11:06,97.00,-13.10
2026/04/22 15:11:16,97.00,-13.10
2026/04/22 15:11:26,97.00,-13.10
2026/04/22 15:11:36,97.00,-13.00
2026/04/22 15:11:46,97.00,-13.00
2026/04/22 15:11:56,97.00,-13.00
2026/04/22 15:12:06,96.50,-13.00
2026/04/22 15:12:16,96.40,-13.00
2026/04/22 15:12:26,95.90,-13.00
2026/04/22 15:12:36,95.60,-12.90
2026/04/22 15:12:46,95.50,-12.90
2026/04/22 15:12:56,95.20,-12.90
2026/04/22 15:13:06,94.90,-12.90
2026/04/22 15:13:16,94.80,-12.90
2026/04/22 15:13:26,94.40,-12.90
2026/04/22 15:13:36,94.20,-12.80
2026/04/22 15:13:46,94.00,-12.80
2026/04/22 15:13:56,93.80,-12.80
2026/04/22 15:14:06,93.90,-12.80
2026/04/22 15:14:16,93.80,-12.80
2026/04/22 15:14:26,93.50,-12.80
2026/04/22 15:14:36,93.40,-12.80
2026/04/22 15:14:46,93.50,-12.70
2026/04/22 15:14:56,93.90,-12.70
2026/04/22 15:15:06,93.90,-12.70
2026/04/22 15:15:16,93.90,-12.70
2026/04/22 15:15:26,93.40,-12.70
2026/04/22 15:15:36,93.10,-12.70
2026/04/22 15:15:46,93.00,-12.70
2026/04/22 15:15:56,93.10,-12.60
2026/04/22 15:16:06,92.90,-12.60
2026/04/22 15:16:16,92.70,-12.60
2026/04/22 15:16:26,92.60,-12.60
2026/04/22 15:16:36,92.50,-12.60
2026/04/22 15:16:46,92.40,-12.60
2026/04/22 15:16:56,92.60,-12.50
2026/04/22 15:17:06,92.90,-12.50
2026/04/22 15:17:16,92.90,-12.50
2026/04/22 15:17:26,92.90,-12.50
2026/04/22 15:17:36,92.90,-12.50
2026/04/22 15:17:46,93.20,-12.50
2026/04/22 15:17:56,93.40,-12.50
2026/04/22 15:18:06,93.20,-12.40
2026/04/22 15:18:16,93.10,-12.40
2026/04/22 15:18:26,93.30,-12.40
2026/04/22 15:18:36,93.10,-12.40
2026/04/22 15:18:46,92.70,-12.40
2026/04/22 15:18:56,92.90,-12.40
2026/04/22 15:19:06,92.90,-12.30
2026/04/22 15:19:16,93.10,-12.40
2026/04/22 15:19:26,93.10,-12.30
2026/04/22 15:19:36,93.00,-12.30
2026/04/22 15:19:46,92.60,-12.30
2026/04/22 15:19:56,92.50,-12.30
2026/04/22 15:20:06,92.70,-12.30
2026/04/22 15:20:16,92.90,-12.30
2026/04/22 15:20:26,92.70,-12.30
2026/04/22 15:20:36,92.70,-12.20
2026/04/22 15:20:46,92.70,-12.20
2026/04/22 15:20:56,92.60,-12.20
2026/04/22 15:21:06,92.50,-12.20
2026/04/22 15:21:16,92.40,-12.20
2026/04/22 15:21:26,92.60,-12.20
2026/04/22 15:21:36,92.60,-12.20
2026/04/22 15:21:46,92.50,-12.20
2026/04/22 15:21:56,92.50,-12.10
2026/04/22 15:22:06,92.70,-12.10
2026/04/22 15:22:16,92.70,-12.10
2026/04/22 15:22:26,92.50,-12.10
2026/04/22 15:22:36,92.30,-12.10
2026/04/22 15:22:46,92.20,-12.10
2026/04/22 15:22:56,92.20,-12.10
2026/04/22 15:23:06,92.20,-12.10
2026/04/22 15:23:16,84.00,-12.00
2026/04/22 15:23:26,73.00,-12.00
2026/04/22 15:23:36,66.40,-11.90
2026/04/22 15:23:46,67.20,-11.90
2026/04/22 15:23:56,74.90,-11.90
2026/04/22 15:24:06,86.90,-11.80
2026/04/22 15:24:16,95.50,-11.80
2026/04/22 15:24:26,97.00,-11.80
2026/04/22 15:24:36,97.00,-11.80
2026/04/22 15:24:46,97.00,-11.80
2026/04/22 15:24:56,92.00,-11.80
2026/04/22 15:25:06,84.80,-11.90
2026/04/22 15:25:16,79.80,-11.90
2026/04/22 15:25:26,75.80,-11.90
2026/04/22 15:25:36,72.50,-12.00
2026/04/22 15:25:46,69.70,-12.00
2026/04/22 15:25:56,67.30,-12.10
2026/04/22 15:26:06,65.40,-12.10
2026/04/22 15:26:16,63.70,-12.20
2026/04/22 15:26:26,62.20,-12.30
2026/04/22 15:26:36,60.90,-12.30
2026/04/22 15:26:46,59.70,-12.40
2026/04/22 15:26:56,58.70,-12.40
2026/04/22 15:27:07,57.80,-12.50
2026/04/22 15:27:16,57.00,-12.60
2026/04/22 15:27:26,56.30,-12.70
2026/04/22 15:27:37,55.60,-12.70
2026/04/22 15:27:47,55.20,-12.80
2026/04/22 15:27:56,54.60,-12.80
2026/04/22 15:28:06,54.10,-12.90
2026/04/22 15:28:16,53.70,-13.00
2026/04/22 15:28:27,53.30,-13.00
2026/04/22 15:28:37,53.00,-13.10
2026/04/22 15:28:47,52.60,-13.10
2026/04/22 15:28:57,52.40,-13.20
2026/04/22 15:29:07,52.10,-13.30
2026/04/22 15:29:17,51.80,-13.30
2026/04/22 15:29:27,51.60,-13.40
2026/04/22 15:29:37,51.50,-13.50
2026/04/22 15:29:47,51.30,-13.50
2026/04/22 15:29:57,51.20,-13.60
2026/04/22 15:30:07,51.10,-13.60
2026/04/22 15:30:17,50.80,-13.70
2026/04/22 15:30:27,50.80,-13.80
2026/04/22 15:30:37,50.70,-13.80
2026/04/22 15:30:47,50.50,-13.90
2026/04/22 15:30:57,50.50,-13.90
2026/04/22 15:31:07,50.40,-14.00
2026/04/22 15:31:17,50.20,-14.00
2026/04/22 15:31:27,50.20,-14.10
2026/04/22 15:31:37,50.20,-14.10
2026/04/22 15:31:47,50.10,-14.20
2026/04/22 15:31:57,49.90,-14.20
2026/04/22 15:32:07,49.90,-14.30
2026/04/22 15:32:17,50.00,-14.30
2026/04/22 15:32:27,49.90,-14.40
2026/04/22 15:32:37,49.90,-14.40
2026/04/22 15:32:47,49.80,-14.50
2026/04/22 15:32:57,49.80,-14.50
2026/04/22 15:33:07,49.80,-14.50
2026/04/22 15:33:17,49.80,-14.60
2026/04/22 15:33:27,49.80,-14.60
2026/04/22 15:33:37,49.80,-14.60
2026/04/22 15:33:47,49.80,-14.60
2026/04/22 15:33:57,49.80,-14.70
2026/04/22 15:34:07,49.80,-14.70
2026/04/22 15:34:17,49.80,-14.70
2026/04/22 15:34:27,49.90,-14.80
2026/04/22 15:34:37,49.90,-14.80
2026/04/22 15:34:47,49.90,-14.80
2026/04/22 15:34:57,49.90,-14.80
2026/04/22 15:35:07,49.90,-14.80
2026/04/22 15:35:17,49.90,-14.90
2026/04/22 15:35:27,49.90,-14.80
2026/04/22 15:35:37,49.90,-14.90
2026/04/22 15:35:47,50.00,-14.90
2026/04/22 15:35:57,50.00,-14.90
2026/04/22 15:36:07,50.00,-14.90
2026/04/22 15:36:17,50.00,-14.90
2026/04/22 15:36:27,50.00,-14.90
2026/04/22 15:36:37,50.00,-15.00
2026/04/22 15:36:47,50.00,-15.00
2026/04/22 15:36:57,50.00,-15.00
2026/04/22 15:37:07,50.00,-15.00
2026/04/22 15:37:17,50.00,-15.00
2026/04/22 15:37:27,50.00,-15.00
2026/04/22 15:37:37,50.00,-15.10
2026/04/22 15:37:47,50.00,-15.10
2026/04/22 15:37:57,50.00,-15.10
2026/04/22 15:38:07,50.10,-15.10
2026/04/22 15:38:17,50.10,-15.10
2026/04/22 15:38:27,50.10,-15.10
2026/04/22 15:38:37,50.00,-15.20
2026/04/22 15:38:47,50.00,-15.20
2026/04/22 15:38:57,50.00,-15.20
2026/04/22 15:39:07,50.00,-15.20
2026/04/22 15:39:17,50.00,-15.20
2026/04/22 15:39:27,50.00,-15.20
2026/04/22 15:39:37,50.00,-15.30
2026/04/22 15:39:47,50.00,-15.30
2026/04/22 15:39:57,50.00,-15.30
2026/04/22 15:40:07,49.90,-15.30
2026/04/22 15:40:17,49.90,-15.30
2026/04/22 15:40:27,49.90,-15.40
2026/04/22 15:40:37,49.90,-15.40
2026/04/22 15:40:47,49.90,-15.40
2026/04/22 15:40:57,49.90,-15.40
2026/04/22 15:41:07,49.80,-15.40
2026/04/22 15:41:17,49.80,-15.50
2026/04/22 15:41:27,49.80,-15.50
2026/04/22 15:41:37,49.80,-15.50
2026/04/22 15:41:47,49.80,-15.50
2026/04/22 15:41:57,49.80,-15.60
2026/04/22 15:42:07,49.80,-15.60
2026/04/22 15:42:17,49.80,-15.60
2026/04/22 15:42:27,49.70,-15.60
2026/04/22 15:42:37,49.70,-15.60
2026/04/22 15:42:47,49.70,-15.60
2026/04/22 15:42:57,49.80,-15.70
2026/04/22 15:43:07,50.00,-15.70
2026/04/22 15:43:17,50.10,-15.70
2026/04/22 15:43:27,50.40,-15.70
2026/04/22 15:43:37,50.50,-15.70
2026/04/22 15:43:47,50.90,-15.70
2026/04/22 15:43:57,51.30,-15.70
2026/04/22 15:44:07,51.60,-15.70
2026/04/22 15:44:17,52.10,-15.70
2026/04/22 15:44:27,52.60,-15.70
2026/04/22 15:44:37,53.10,-15.60
2026/04/22 15:44:47,53.70,-15.60
2026/04/22 15:44:57,54.30,-15.60
2026/04/22 15:45:07,55.10,-15.60
2026/04/22 15:45:17,55.60,-15.60
2026/04/22 15:45:27,56.40,-15.50
2026/04/22 15:45:37,57.30,-15.50
2026/04/22 15:45:47,58.20,-15.50
2026/04/22 15:45:57,59.00,-15.40
2026/04/22 15:46:07,59.80,-15.40
2026/04/22 15:46:17,60.70,-15.40
2026/04/22 15:46:27,61.60,-15.40
2026/04/22 15:46:37,62.40,-15.40
2026/04/22 15:46:47,63.10,-15.30
2026/04/22 15:46:57,64.50,-15.30
2026/04/22 15:47:07,65.80,-15.20
2026/04/22 15:47:17,66.70,-15.20
2026/04/22 15:47:27,68.00,-15.20
2026/04/22 15:47:37,70.50,-15.20
2026/04/22 15:47:47,73.80,-15.10
2026/04/22 15:47:57,75.20,-15.10
2026/04/22 15:48:07,75.60,-15.10
2026/04/22 15:48:17,77.00,-15.00
2026/04/22 15:48:27,78.80,-15.00
2026/04/22 15:48:37,80.30,-15.00
2026/04/22 15:48:47,81.20,-14.90
2026/04/22 15:48:57,82.30,-14.90
2026/04/22 15:49:07,83.20,-14.90
2026/04/22 15:49:17,84.10,-14.90
2026/04/22 15:49:27,84.90,-14.80
2026/04/22 15:49:37,85.70,-14.80
2026/04/22 15:49:47,86.60,-14.80
2026/04/22 15:49:57,87.10,-14.80
2026/04/22 15:50:07,87.60,-14.70
2026/04/22 15:50:17,88.40,-14.70
2026/04/22 15:50:27,89.30,-14.70
2026/04/22 15:50:37,90.30,-14.60
2026/04/22 15:50:47,91.20,-14.60
2026/04/22 15:50:57,91.70,-14.60
2026/04/22 15:51:07,92.40,-14.60
2026/04/22 15:51:17,92.90,-14.50
2026/04/22 15:51:27,93.30,-14.50
2026/04/22 15:51:37,93.90,-14.50
2026/04/22 15:51:47,94.50,-14.50
2026/04/22 15:51:57,95.00,-14.40
2026/04/22 15:52:07,95.30,-14.40
2026/04/22 15:52:17,95.80,-14.40
2026/04/22 15:52:27,96.00,-14.40
2026/04/22 15:52:37,96.20,-14.30
2026/04/22 15:52:47,96.40,-14.30
2026/04/22 15:52:57,96.50,-14.30
2026/04/22 15:53:07,96.60,-14.30
2026/04/22 15:53:17,96.70,-14.20
2026/04/22 15:53:27,96.90,-14.20
2026/04/22 15:53:38,97.00,-14.20
2026/04/22 15:53:47,97.00,-14.20
2026/04/22 15:53:57,97.00,-14.20
2026/04/22 15:54:07,97.00,-14.10
2026/04/22 15:54:17,97.00,-14.10
2026/04/22 15:54:27,97.00,-14.10
2026/04/22 15:54:37,97.00,-14.10
2026/04/22 15:54:47,97.00,-14.10
2026/04/22 15:54:58,97.00,-14.00
2026/04/22 15:55:07,97.00,-14.00
2026/04/22 15:55:18,97.00,-14.00
2026/04/22 15:55:28,97.00,-14.00
2026/04/22 15:55:38,97.00,-14.00
2026/04/22 15:55:47,97.00,-13.90
2026/04/22 15:55:58,97.00,-13.90
2026/04/22 15:56:08,97.00,-13.90
2026/04/22 15:56:18,97.00,-13.90
2026/04/22 15:56:27,97.00,-13.90
2026/04/22 15:56:38,97.00,-13.80
2026/04/22 15:56:48,97.00,-13.80
2026/04/22 15:56:57,97.00,-13.80
2026/04/22 15:57:07,97.00,-13.80
2026/04/22 15:57:18,97.00,-13.80
2026/04/22 15:57:27,97.00,-13.70
2026/04/22 15:57:38,97.00,-13.70
2026/04/22 15:57:48,97.00,-13.70
2026/04/22 15:57:58,97.00,-13.70
2026/04/22 15:58:08,97.00,-13.70
2026/04/22 15:58:18,97.00,-13.60
2026/04/22 15:58:28,97.00,-13.60
2026/04/22 15:58:38,97.00,-13.60
2026/04/22 15:58:48,97.00,-13.60
2026/04/22 15:58:58,97.00,-13.60
2026/04/22 15:59:08,97.00,-13.60
2026/04/22 15:59:18,97.00,-13.50
2026/04/22 15:59:28,97.00,-13.50
2026/04/22 15:59:38,97.00,-13.50
2026/04/22 15:59:48,97.00,-13.50
2026/04/22 15:59:58,97.00,-13.50
2026/04/22 16:00:08,97.00,-13.40
2026/04/22 16:00:18,97.00,-13.40
2026/04/22 16:00:28,97.00,-13.40
2026/04/22 16:00:38,97.00,-13.40
2026/04/22 16:00:48,97.00,-13.30
2026/04/22 16:00:58,97.00,-13.40
2026/04/22 16:01:08,97.00,-13.30
2026/04/22 16:01:18,97.00,-13.30
2026/04/22 16:01:28,97.00,-13.30
2026/04/22 16:01:38,97.00,-13.30
2026/04/22 16:01:48,97.00,-13.30
2026/04/22 16:01:58,97.00,-13.30
2026/04/22 16:02:08,97.00,-13.20
2026/04/22 16:02:18,97.00,-13.20
2026/04/22 16:02:28,97.00,-13.20
2026/04/22 16:02:38,97.00,-13.20
2026/04/22 16:02:48,97.00,-13.20
2026/04/22 16:02:58,97.00,-13.20
2026/04/22 16:03:08,97.00,-13.10
2026/04/22 16:03:18,97.00,-13.10
2026/04/22 16:03:28,97.00,-13.10
2026/04/22 16:03:38,97.00,-13.10
2026/04/22 16:03:48,96.90,-13.10
2026/04/22 16:03:58,96.80,-13.00
2026/04/22 16:04:08,96.40,-13.00
2026/04/22 16:04:18,96.40,-13.00
2026/04/22 16:04:28,96.30,-13.00
2026/04/22 16:04:38,96.40,-13.00
2026/04/22 16:04:48,96.50,-13.00
2026/04/22 16:04:58,96.40,-13.00
2026/04/22 16:05:08,96.40,-12.90
2026/04/22 16:05:18,96.40,-12.90
2026/04/22 16:05:28,96.50,-12.90
2026/04/22 16:05:38,96.90,-12.90
2026/04/22 16:05:48,96.50,-12.90
2026/04/22 16:05:58,96.30,-12.90
2026/04/22 16:06:08,96.00,-12.90
2026/04/22 16:06:18,95.80,-12.80
2026/04/22 16:06:28,95.80,-12.80
2026/04/22 16:06:38,96.10,-12.80
2026/04/22 16:06:48,96.00,-12.80
2026/04/22 16:06:58,95.80,-12.80
2026/04/22 16:07:08,96.00,-12.80
2026/04/22 16:07:18,95.40,-12.80
2026/04/22 16:07:28,95.40,-12.70
2026/04/22 16:07:38,95.00,-12.70
2026/04/22 16:07:48,94.90,-12.70
2026/04/22 16:07:58,95.40,-12.70
2026/04/22 16:08:08,95.40,-12.70
2026/04/22 16:08:18,95.20,-12.70
2026/04/22 16:08:28,95.20,-12.70
2026/04/22 16:08:38,95.40,-12.70
2026/04/22 16:08:48,95.40,-12.60
2026/04/22 16:08:58,95.20,-12.60
2026/04/22 16:09:08,95.00,-12.60
2026/04/22 16:09:18,94.80,-12.60
2026/04/22 16:09:28,94.40,-12.60
2026/04/22 16:09:38,94.20,-12.60
2026/04/22 16:09:48,94.40,-12.60
2026/04/22 16:09:58,94.50,-12.50
2026/04/22 16:10:08,94.20,-12.50
2026/04/22 16:10:18,94.40,-12.50
2026/04/22 16:10:28,94.10,-12.50
2026/04/22 16:10:38,94.10,-12.50
2026/04/22 16:10:48,94.00,-12.50
2026/04/22 16:10:58,93.80,-12.50
2026/04/22 16:11:08,93.40,-12.50
2026/04/22 16:11:18,93.10,-12.50
2026/04/22 16:11:28,93.10,-12.40
2026/04/22 16:11:38,92.90,-12.40
2026/04/22 16:11:48,92.90,-12.40
2026/04/22 16:11:58,92.60,-12.40
2026/04/22 16:12:08,93.00,-12.40
2026/04/22 16:12:18,93.50,-12.40
2026/04/22 16:12:28,93.60,-12.40
2026/04/22 16:12:38,92.70,-12.40
2026/04/22 16:12:48,92.30,-12.30
2026/04/22 16:12:58,92.10,-12.30
2026/04/22 16:13:08,92.20,-12.30
2026/04/22 16:13:18,92.60,-12.30
2026/04/22 16:13:28,93.20,-12.30
2026/04/22 16:13:38,93.00,-12.30
2026/04/22 16:13:48,93.20,-12.30
2026/04/22 16:13:58,93.20,-12.30
2026/04/22 16:14:08,93.00,-12.30
2026/04/22 16:14:18,92.60,-12.20
2026/04/22 16:14:28,92.60,-12.20
2026/04/22 16:14:38,92.80,-12.20
2026/04/22 16:14:48,92.70,-12.20
2026/04/22 16:14:58,93.20,-12.20
2026/04/22 16:15:08,93.00,-12.20
2026/04/22 16:15:18,85.60,-12.20
2026/04/22 16:15:28,75.10,-12.10
2026/04/22 16:15:38,66.60,-12.10
2026/04/22 16:15:48,64.90,-12.10
2026/04/22 16:15:58,70.90,-12.10
2026/04/22 16:16:08,82.40,-12.10
2026/04/22 16:16:18,92.80,-12.10
2026/04/22 16:16:28,97.00,-12.10
2026/04/22 16:16:38,97.00,-12.10
2026/04/22 16:16:48,97.00,-12.10
2026/04/22 16:16:58,95.10,-12.10
2026/04/22 16:17:08,88.50,-12.10
2026/04/22 16:17:18,83.00,-12.20
2026/04/22 16:17:28,78.50,-12.20
2026/04/22 16:17:38,74.90,-12.20
2026/04/22 16:17:48,71.90,-12.30
2026/04/22 16:17:58,69.30,-12.30
2026/04/22 16:18:08,67.00,-12.40
2026/04/22 16:18:18,65.20,-12.40
2026/04/22 16:18:28,63.60,-12.50
2026/04/22 16:18:38,62.30,-12.50
2026/04/22 16:18:48,61.20,-12.60
2026/04/22 16:18:58,60.10,-12.60
2026/04/22 16:19:08,59.00,-12.70
2026/04/22 16:19:18,58.30,-12.70
2026/04/22 16:19:28,57.50,-12.80
2026/04/22 16:19:38,56.90,-12.80
2026/04/22 16:19:48,56.30,-12.90
2026/04/22 16:19:58,55.70,-12.90
2026/04/22 16:20:08,55.30,-13.00
2026/04/22 16:20:18,54.90,-13.00
2026/04/22 16:20:28,54.50,-13.10
2026/04/22 16:20:38,54.10,-13.10
2026/04/22 16:20:48,53.80,-13.10
2026/04/22 16:20:58,53.50,-13.10
2026/04/22 16:21:08,53.30,-13.20
2026/04/22 16:21:18,53.00,-13.20
2026/04/22 16:21:28,52.80,-13.30
2026/04/22 16:21:38,52.50,-13.30
2026/04/22 16:21:48,52.30,-13.40
2026/04/22 16:21:58,52.10,-13.40
2026/04/22 16:22:08,52.00,-13.50
2026/04/22 16:22:18,51.80,-13.50
2026/04/22 16:22:28,51.70,-13.60
2026/04/22 16:22:38,51.50,-13.60
2026/04/22 16:22:48,51.40,-13.60
2026/04/22 16:22:58,51.30,-13.70
2026/04/22 16:23:08,51.20,-13.70
2026/04/22 16:23:18,51.10,-13.80
2026/04/22 16:23:28,51.10,-13.80
2026/04/22 16:23:38,50.90,-13.80
2026/04/22 16:23:48,50.90,-13.90
2026/04/22 16:23:58,50.80,-13.90
2026/04/22 16:24:08,50.70,-14.00
2026/04/22 16:24:18,50.70,-14.00
2026/04/22 16:24:28,50.70,-14.00
2026/04/22 16:24:38,50.60,-14.10
2026/04/22 16:24:48,50.50,-14.10
2026/04/22 16:24:58,50.40,-14.10
2026/04/22 16:25:08,50.40,-14.20
2026/04/22 16:25:18,50.30,-14.20
2026/04/22 16:25:28,50.30,-14.20
2026/04/22 16:25:38,50.20,-14.30
2026/04/22 16:25:48,50.20,-14.30
2026/04/22 16:25:58,50.10,-14.40
2026/04/22 16:26:08,50.10,-14.40
2026/04/22 16:26:18,50.10,-14.40
2026/04/22 16:26:28,50.00,-14.50
2026/04/22 16:26:38,50.00,-14.50
2026/04/22 16:26:49,50.00,-14.60
2026/04/22 16:26:58,50.00,-14.60
2026/04/22 16:27:08,50.00,-14.60
2026/04/22 16:27:18,49.90,-14.70
2026/04/22 16:27:28,49.90,-14.70
2026/04/22 16:27:39,49.90,-14.70
2026/04/22 16:27:48,49.90,-14.80
2026/04/22 16:27:58,49.90,-14.80
2026/04/22 16:28:09,49.80,-14.80
2026/04/22 16:28:19,49.80,-14.90
2026/04/22 16:28:28,49.80,-14.90
2026/04/22 16:28:38,49.70,-14.90
2026/04/22 16:28:49,49.70,-15.00
2026/04/22 16:28:58,49.70,-15.00
2026/04/22 16:29:09,49.70,-15.00
2026/04/22 16:29:19,49.60,-15.10
2026/04/22 16:29:29,49.60,-15.10
2026/04/22 16:29:38,49.60,-15.10
2026/04/22 16:29:49,49.60,-15.20
2026/04/22 16:29:59,49.60,-15.20
2026/04/22 16:30:09,49.60,-15.20
2026/04/22 16:30:19,49.60,-15.20
2026/04/22 16:30:29,49.50,-15.30
2026/04/22 16:30:39,49.50,-15.30
2026/04/22 16:30:49,49.50,-15.30
2026/04/22 16:30:59,49.40,-15.40
2026/04/22 16:31:09,49.40,-15.40
2026/04/22 16:31:19,49.40,-15.40
2026/04/22 16:31:29,49.40,-15.50
2026/04/22 16:31:39,49.40,-15.50
2026/04/22 16:31:49,49.50,-15.50
2026/04/22 16:31:59,49.50,-15.60
2026/04/22 16:32:09,49.50,-15.60
2026/04/22 16:32:19,49.50,-15.60
2026/04/22 16:32:29,49.50,-15.70
2026/04/22 16:32:39,49.50,-15.70
2026/04/22 16:32:49,49.50,-15.70
2026/04/22 16:32:59,49.50,-15.70
2026/04/22 16:33:09,49.50,-15.70
2026/04/22 16:33:19,49.50,-15.80
2026/04/22 16:33:29,49.50,-15.80
2026/04/22 16:33:39,49.50,-15.80
2026/04/22 16:33:49,49.50,-15.90
2026/04/22 16:33:59,49.50,-15.90
2026/04/22 16:34:09,49.50,-15.90
2026/04/22 16:34:19,49.40,-15.90
2026/04/22 16:34:29,49.40,-15.90
2026/04/22 16:34:39,49.40,-16.00
2026/04/22 16:34:49,49.40,-16.00
2026/04/22 16:34:59,49.50,-16.00
2026/04/22 16:35:09,49.50,-16.00
2026/04/22 16:35:19,49.50,-16.00
2026/04/22 16:35:29,49.50,-16.10
2026/04/22 16:35:39,49.70,-16.10
2026/04/22 16:35:49,49.90,-16.10
2026/04/22 16:35:59,50.20,-16.10
2026/04/22 16:36:09,50.50,-16.10
2026/04/22 16:36:19,50.80,-16.10
2026/04/22 16:36:29,51.10,-16.00
2026/04/22 16:36:39,51.50,-16.00
2026/04/22 16:36:49,51.90,-16.00
2026/04/22 16:36:59,52.30,-16.00
2026/04/22 16:37:09,52.80,-16.00
2026/04/22 16:37:19,53.30,-16.00
2026/04/22 16:37:29,53.80,-15.90
2026/04/22 16:37:39,54.40,-15.90
2026/04/22 16:37:49,55.00,-15.90
2026/04/22 16:37:59,55.80,-15.80
2026/04/22 16:38:09,56.40,-15.80
2026/04/22 16:38:19,57.10,-15.80
2026/04/22 16:38:29,57.70,-15.70
2026/04/22 16:38:39,58.30,-15.70
2026/04/22 16:38:49,58.90,-15.70
2026/04/22 16:38:59,59.50,-15.70
2026/04/22 16:39:09,60.20,-15.60
2026/04/22 16:39:19,60.90,-15.60
2026/04/22 16:39:29,61.70,-15.60
2026/04/22 16:39:39,62.50,-15.50
2026/04/22 16:39:49,63.20,-15.50
2026/04/22 16:39:59,63.90,-15.40
2026/04/22 16:40:09,64.80,-15.40
2026/04/22 16:40:19,65.60,-15.40
2026/04/22 16:40:29,66.40,-15.30
2026/04/22 16:40:39,67.30,-15.30
2026/04/22 16:40:49,68.20,-15.20
2026/04/22 16:40:59,69.20,-15.20
2026/04/22 16:41:09,70.20,-15.20
2026/04/22 16:41:19,71.40,-15.10
2026/04/22 16:41:29,72.50,-15.10
2026/04/22 16:41:39,73.70,-15.10
2026/04/22 16:41:49,75.00,-15.00
2026/04/22 16:41:59,76.30,-15.00
2026/04/22 16:42:09,77.60,-15.00
2026/04/22 16:42:19,78.80,-14.90
2026/04/22 16:42:29,80.10,-14.90
2026/04/22 16:42:39,81.30,-14.90
2026/04/22 16:42:49,82.80,-14.90
2026/04/22 16:42:59,84.30,-14.80
2026/04/22 16:43:09,85.50,-14.80
2026/04/22 16:43:19,86.90,-14.80
2026/04/22 16:43:29,88.50,-14.70
2026/04/22 16:43:39,89.50,-14.70
2026/04/22 16:43:49,90.40,-14.70
2026/04/22 16:43:59,91.50,-14.60
2026/04/22 16:44:09,92.70,-14.60
2026/04/22 16:44:19,93.80,-14.60
2026/04/22 16:44:29,94.40,-14.60
2026/04/22 16:44:39,94.90,-14.50
2026/04/22 16:44:49,95.50,-14.50
2026/04/22 16:44:59,96.10,-14.50
2026/04/22 16:45:09,96.40,-14.40
2026/04/22 16:45:19,96.70,-14.40
2026/04/22 16:45:29,97.00,-14.40
2026/04/22 16:45:39,97.00,-14.40
2026/04/22 16:45:49,97.00,-14.40
2026/04/22 16:45:59,97.00,-14.30
2026/04/22 16:46:09,97.00,-14.30
2026/04/22 16:46:19,97.00,-14.20
2026/04/22 16:46:29,97.00,-14.20
2026/04/22 16:46:39,97.00,-14.20
2026/04/22 16:46:49,97.00,-14.20
2026/04/22 16:46:59,97.00,-14.10
2026/04/22 16:47:09,97.00,-14.10
2026/04/22 16:47:19,97.00,-14.10
2026/04/22 16:47:29,97.00,-14.10
2026/04/22 16:47:39,97.00,-14.00
2026/04/22 16:47:49,97.00,-14.00
2026/04/22 16:47:59,97.00,-14.00
2026/04/22 16:48:09,97.00,-14.00
2026/04/22 16:48:19,97.00,-14.00
2026/04/22 16:48:29,97.00,-13.90
2026/04/22 16:48:39,97.00,-13.90
2026/04/22 16:48:49,97.00,-13.90
2026/04/22 16:48:59,97.00,-13.90
2026/04/22 16:49:09,97.00,-13.80
2026/04/22 16:49:19,97.00,-13.80
2026/04/22 16:49:29,97.00,-13.80
2026/04/22 16:49:39,97.00,-13.80
2026/04/22 16:49:49,97.00,-13.70
2026/04/22 16:49:59,97.00,-13.70
2026/04/22 16:50:09,97.00,-13.70
2026/04/22 16:50:19,97.00,-13.70
2026/04/22 16:50:29,97.00,-13.60
2026/04/22 16:50:39,97.00,-13.60
2026/04/22 16:50:49,97.00,-13.60
2026/04/22 16:50:59,97.00,-13.60
2026/04/22 16:51:09,97.00,-13.60
2026/04/22 16:51:19,97.00,-13.60
2026/04/22 16:51:29,97.00,-13.50
2026/04/22 16:51:39,97.00,-13.50
2026/04/22 16:51:49,97.00,-13.50
2026/04/22 16:51:59,97.00,-13.50
2026/04/22 16:52:09,97.00,-13.50
2026/04/22 16:52:19,97.00,-13.40
2026/04/22 16:52:29,97.00,-13.40
2026/04/22 16:52:39,97.00,-13.40
2026/04/22 16:52:49,97.00,-13.40
2026/04/22 16:52:59,97.00,-13.30
2026/04/22 16:53:09,97.00,-13.30
2026/04/22 16:53:19,97.00,-13.30
2026/04/22 16:53:29,97.00,-13.30
2026/04/22 16:53:39,97.00,-13.30
2026/04/22 16:53:49,97.00,-13.20
2026/04/22 16:53:59,97.00,-13.20
2026/04/22 16:54:09,97.00,-13.20
2026/04/22 16:54:19,97.00,-13.20
2026/04/22 16:54:29,97.00,-13.20
2026/04/22 16:54:39,97.00,-13.20
2026/04/22 16:54:49,97.00,-13.10
2026/04/22 16:54:59,97.00,-13.10
2026/04/22 16:55:09,97.00,-13.10
2026/04/22 16:55:19,97.00,-13.10
2026/04/22 16:55:29,97.00,-13.10
2026/04/22 16:55:39,97.00,-13.00
2026/04/22 16:55:49,97.00,-13.00
2026/04/22 16:55:59,97.00,-13.00
2026/04/22 16:56:09,97.00,-13.00
2026/04/22 16:56:19,97.00,-13.00
2026/04/22 16:56:29,97.00,-13.00
2026/04/22 16:56:39,97.00,-13.00
2026/04/22 16:56:49,97.00,-12.90
2026/04/22 16:57:00,96.90,-12.90
2026/04/22 16:57:09,96.90,-12.90
2026/04/22 16:57:19,96.90,-12.90
2026/04/22 16:57:29,96.90,-12.90
2026/04/22 16:57:39,96.70,-12.90
2026/04/22 16:57:50,96.60,-12.80
2026/04/22 16:57:59,96.60,-12.80
2026/04/22 16:58:10,96.30,-12.80
2026/04/22 16:58:19,96.50,-12.80
2026/04/22 16:58:30,96.60,-12.80
2026/04/22 16:58:39,96.70,-12.80
2026/04/22 16:58:50,96.90,-12.70
2026/04/22 16:59:00,96.80,-12.70
2026/04/22 16:59:09,96.70,-12.70
2026/04/22 16:59:20,96.50,-12.70
2026/04/22 16:59:30,96.20,-12.70
2026/04/22 16:59:39,96.00,-12.70
2026/04/22 16:59:49,95.90,-12.70
2026/04/22 17:00:00,95.90,-12.60
2026/04/22 17:00:10,95.70,-12.60
2026/04/22 17:00:20,95.90,-12.60
2026/04/22 17:00:30,95.80,-12.60
2026/04/22 17:00:40,95.80,-12.60
2026/04/22 17:00:50,95.70,-12.60
2026/04/22 17:01:00,95.70,-12.50
2026/04/22 17:01:10,95.50,-12.50
2026/04/22 17:01:20,95.70,-12.50
2026/04/22 17:01:30,95.80,-12.50
2026/04/22 17:01:40,95.40,-12.50
2026/04/22 17:01:50,95.30,-12.50
2026/04/22 17:02:00,95.40,-12.50
2026/04/22 17:02:10,95.50,-12.40
2026/04/22 17:02:20,95.40,-12.40
2026/04/22 17:02:30,95.30,-12.40
2026/04/22 17:02:40,95.10,-12.40
2026/04/22 17:02:50,95.10,-12.40
2026/04/22 17:03:00,95.20,-12.40
2026/04/22 17:03:10,95.20,-12.40
2026/04/22 17:03:20,94.90,-12.40
2026/04/22 17:03:30,94.80,-12.30
2026/04/22 17:03:40,94.90,-12.30
2026/04/22 17:03:50,94.90,-12.30
2026/04/22 17:04:00,94.80,-12.30
2026/04/22 17:04:10,95.00,-12.30
2026/04/22 17:04:20,95.30,-12.30
2026/04/22 17:04:30,95.30,-12.20
2026/04/22 17:04:40,95.30,-12.20
2026/04/22 17:04:50,95.30,-12.20
2026/04/22 17:05:00,95.20,-12.20
2026/04/22 17:05:10,95.30,-12.20
2026/04/22 17:05:20,95.00,-12.20
2026/04/22 17:05:30,95.00,-12.20
2026/04/22 17:05:40,94.90,-12.20
2026/04/22 17:05:50,94.60,-12.20
2026/04/22 17:06:00,94.40,-12.10
2026/04/22 17:06:10,87.30,-12.10
2026/04/22 17:06:20,75.80,-12.10
2026/04/22 17:06:30,67.20,-12.00
2026/04/22 17:06:40,68.00,-12.00
2026/04/22 17:06:50,75.20,-11.90
2026/04/22 17:07:00,85.00,-11.90
2026/04/22 17:07:10,94.80,-11.90
2026/04/22 17:07:20,97.00,-11.90
2026/04/22 17:07:30,97.00,-11.90
2026/04/22 17:07:40,97.00,-11.90
2026/04/22 17:07:50,92.70,-11.90
2026/04/22 17:08:00,86.10,-11.90
2026/04/22 17:08:10,80.50,-11.90
2026/04/22 17:08:20,76.30,-12.00
2026/04/22 17:08:30,72.80,-12.00
2026/04/22 17:08:40,69.90,-12.10
2026/04/22 17:08:50,67.40,-12.10
2026/04/22 17:09:00,65.40,-12.20
2026/04/22 17:09:10,63.60,-12.20
2026/04/22 17:09:20,62.10,-12.30
2026/04/22 17:09:30,60.80,-12.30
2026/04/22 17:09:40,59.60,-12.40
2026/04/22 17:09:50,58.40,-12.50
2026/04/22 17:10:00,57.60,-12.50
2026/04/22 17:10:10,56.70,-12.60
2026/04/22 17:10:20,56.10,-12.70
2026/04/22 17:10:30,55.50,-12.70
2026/04/22 17:10:40,54.80,-12.80
2026/04/22 17:10:50,54.40,-12.90
2026/04/22 17:11:00,53.90,-12.90
2026/04/22 17:11:10,53.50,-13.00
2026/04/22 17:11:20,53.00,-13.00
2026/04/22 17:11:30,52.70,-13.10
2026/04/22 17:11:40,52.40,-13.20
2026/04/22 17:11:50,52.10,-13.20
2026/04/22 17:12:00,51.90,-13.30
2026/04/22 17:12:10,51.70,-13.30
2026/04/22 17:12:20,51.40,-13.40
2026/04/22 17:12:30,51.30,-13.50
2026/04/22 17:12:40,51.10,-13.50
2026/04/22 17:12:50,50.80,-13.60
2026/04/22 17:13:00,50.70,-13.60
2026/04/22 17:13:10,50.70,-13.70
2026/04/22 17:13:20,50.40,-13.70
2026/04/22 17:13:30,50.30,-13.80
2026/04/22 17:13:40,50.20,-13.90
2026/04/22 17:13:50,50.10,-13.90
2026/04/22 17:14:00,50.00,-14.00
2026/04/22 17:14:10,49.90,-14.00
2026/04/22 17:14:20,49.90,-14.10
2026/04/22 17:14:30,49.80,-14.10
2026/04/22 17:14:40,49.70,-14.20
2026/04/22 17:14:50,49.60,-14.20
2026/04/22 17:15:00,49.60,-14.30
2026/04/22 17:15:10,49.60,-14.30
2026/04/22 17:15:20,49.50,-14.30
2026/04/22 17:15:30,49.50,-14.40
2026/04/22 17:15:40,49.40,-14.40
2026/04/22 17:15:50,49.40,-14.50
2026/04/22 17:16:00,49.40,-14.50
2026/04/22 17:16:10,49.50,-14.50
2026/04/22 17:16:20,49.50,-14.50
2026/04/22 17:16:30,49.50,-14.60
2026/04/22 17:16:40,49.50,-14.60
2026/04/22 17:16:50,49.50,-14.60
2026/04/22 17:17:00,49.50,-14.60
2026/04/22 17:17:10,49.50,-14.70
2026/04/22 17:17:20,49.50,-14.70
2026/04/22 17:17:30,49.60,-14.70
2026/04/22 17:17:40,49.60,-14.70
2026/04/22 17:17:50,49.60,-14.70
2026/04/22 17:18:00,49.60,-14.70
2026/04/22 17:18:10,49.60,-14.80
2026/04/22 17:18:20,49.60,-14.80
2026/04/22 17:18:30,49.60,-14.80
2026/04/22 17:18:40,49.70,-14.80
2026/04/22 17:18:50,49.70,-14.80
2026/04/22 17:19:00,49.70,-14.80
2026/04/22 17:19:10,49.70,-14.90
2026/04/22 17:19:20,49.70,-14.90
2026/04/22 17:19:30,49.70,-14.90
2026/04/22 17:19:40,49.70,-14.90
2026/04/22 17:19:50,49.70,-14.90
2026/04/22 17:20:00,49.70,-15.00
2026/04/22 17:20:10,49.70,-15.00
2026/04/22 17:20:20,49.70,-15.00
2026/04/22 17:20:30,49.70,-15.00
2026/04/22 17:20:40,49.70,-15.00
2026/04/22 17:20:50,49.70,-15.00
2026/04/22 17:21:00,49.70,-15.00
2026/04/22 17:21:10,49.70,-15.00
2026/04/22 17:21:20,49.70,-15.10
2026/04/22 17:21:30,49.60,-15.10
2026/04/22 17:21:40,49.60,-15.10
2026/04/22 17:21:50,49.60,-15.10
2026/04/22 17:22:00,49.60,-15.10
2026/04/22 17:22:10,49.60,-15.20
2026/04/22 17:22:20,49.60,-15.20
2026/04/22 17:22:30,49.60,-15.20
2026/04/22 17:22:40,49.60,-15.20
2026/04/22 17:22:50,49.50,-15.20
2026/04/22 17:23:00,49.50,-15.30
2026/04/22 17:23:10,49.50,-15.30
2026/04/22 17:23:20,49.50,-15.30
2026/04/22 17:23:30,49.50,-15.30
2026/04/22 17:23:40,49.50,-15.30
2026/04/22 17:23:50,49.40,-15.40
2026/04/22 17:24:00,49.40,-15.40
2026/04/22 17:24:10,49.30,-15.40
2026/04/22 17:24:20,49.30,-15.40
2026/04/22 17:24:30,49.40,-15.50
2026/04/22 17:24:40,49.40,-15.50
2026/04/22 17:24:50,49.40,-15.50
2026/04/22 17:25:00,49.40,-15.50
2026/04/22 17:25:10,49.40,-15.60
2026/04/22 17:25:20,49.40,-15.60
2026/04/22 17:25:30,49.40,-15.60
2026/04/22 17:25:40,49.40,-15.60
2026/04/22 17:25:50,49.40,-15.60
2026/04/22 17:26:00,49.40,-15.70
2026/04/22 17:26:10,49.40,-15.70
2026/04/22 17:26:20,49.40,-15.70
2026/04/22 17:26:30,49.40,-15.70
2026/04/22 17:26:40,49.40,-15.80
2026/04/22 17:26:50,49.40,-15.80
2026/04/22 17:27:00,49.40,-15.80
2026/04/22 17:27:10,49.50,-15.80
2026/04/22 17:27:20,49.70,-15.80
2026/04/22 17:27:30,49.90,-15.80
2026/04/22 17:27:40,50.10,-15.90
2026/04/22 17:27:50,50.40,-15.80
2026/04/22 17:28:00,50.70,-15.90
2026/04/22 17:28:10,51.00,-15.80
2026/04/22 17:28:20,51.40,-15.80
2026/04/22 17:28:30,51.90,-15.80
2026/04/22 17:28:40,52.30,-15.80
2026/04/22 17:28:50,52.80,-15.70
2026/04/22 17:29:00,53.50,-15.70
2026/04/22 17:29:10,54.10,-15.70
2026/04/22 17:29:20,55.00,-15.70
2026/04/22 17:29:30,55.60,-15.70
2026/04/22 17:29:40,56.40,-15.60
2026/04/22 17:29:50,57.10,-15.60
2026/04/22 17:30:00,58.00,-15.60
2026/04/22 17:30:10,58.80,-15.60
2026/04/22 17:30:20,59.70,-15.50
2026/04/22 17:30:30,60.60,-15.50
2026/04/22 17:30:40,61.70,-15.50
2026/04/22 17:30:51,63.20,-15.40
2026/04/22 17:31:00,65.20,-15.40
2026/04/22 17:31:10,66.60,-15.40
2026/04/22 17:31:20,68.90,-15.30
2026/04/22 17:31:31,70.30,-15.30
2026/04/22 17:31:40,72.00,-15.30
2026/04/22 17:31:50,74.10,-15.20
2026/04/22 17:32:01,76.20,-15.20
2026/04/22 17:32:11,78.70,-15.20
2026/04/22 17:32:20,81.80,-15.10
2026/04/22 17:32:31,83.40,-15.10
2026/04/22 17:32:41,85.00,-15.10
2026/04/22 17:32:51,86.80,-15.00
2026/04/22 17:33:01,89.20,-15.00
2026/04/22 17:33:11,89.60,-15.00
2026/04/22 17:33:20,90.10,-15.00
2026/04/22 17:33:31,91.60,-14.90
2026/04/22 17:33:40,93.00,-14.90
2026/04/22 17:33:51,93.80,-14.90
2026/04/22 17:34:01,94.70,-14.80
2026/04/22 17:34:10,95.40,-14.80
2026/04/22 17:34:21,95.70,-14.80
2026/04/22 17:34:31,96.30,-14.80
2026/04/22 17:34:41,96.40,-14.70
2026/04/22 17:34:51,96.60,-14.70
2026/04/22 17:35:01,96.90,-14.70
2026/04/22 17:35:11,97.00,-14.60
2026/04/22 17:35:21,97.00,-14.60
2026/04/22 17:35:31,97.00,-14.60
2026/04/22 17:35:41,97.00,-14.60
2026/04/22 17:35:51,97.00,-14.50
2026/04/22 17:36:01,97.00,-14.50
2026/04/22 17:36:11,97.00,-14.50
2026/04/22 17:36:21,97.00,-14.50
2026/04/22 17:36:31,97.00,-14.40
2026/04/22 17:36:41,97.00,-14.40
2026/04/22 17:36:51,97.00,-14.40
2026/04/22 17:37:01,97.00,-14.40
2026/04/22 17:37:11,97.00,-14.40
2026/04/22 17:37:21,97.00,-14.30
2026/04/22 17:37:31,97.00,-14.30
2026/04/22 17:37:41,96.90,-14.30
2026/04/22 17:37:51,96.90,-14.30
2026/04/22 17:38:01,96.90,-14.20
2026/04/22 17:38:11,96.90,-14.20
2026/04/22 17:38:21,96.90,-14.20
2026/04/22 17:38:31,96.80,-14.20
2026/04/22 17:38:41,96.70,-14.10
2026/04/22 17:38:51,96.60,-14.10
2026/04/22 17:39:01,96.50,-14.10
2026/04/22 17:39:11,96.30,-14.10
2026/04/22 17:39:21,96.30,-14.10
2026/04/22 17:39:31,96.30,-14.00
2026/04/22 17:39:41,96.30,-14.00
2026/04/22 17:39:51,96.20,-14.00
2026/04/22 17:40:01,96.10,-14.00
2026/04/22 17:40:11,96.10,-14.00
2026/04/22 17:40:21,96.10,-13.90
2026/04/22 17:40:31,96.00,-13.90
2026/04/22 17:40:41,96.10,-13.90
2026/04/22 17:40:51,96.10,-13.90
2026/04/22 17:41:01,96.50,-13.90
2026/04/22 17:41:11,97.00,-13.80
2026/04/22 17:41:21,97.00,-13.80
2026/04/22 17:41:31,97.00,-13.80
2026/04/22 17:41:41,97.00,-13.80
2026/04/22 17:41:51,97.00,-13.80
2026/04/22 17:42:01,97.00,-13.70
2026/04/22 17:42:11,97.00,-13.70
2026/04/22 17:42:21,97.00,-13.70
2026/04/22 17:42:31,97.00,-13.70
2026/04/22 17:42:41,97.00,-13.60
2026/04/22 17:42:51,97.00,-13.60
2026/04/22 17:43:01,97.00,-13.60
2026/04/22 17:43:11,97.00,-13.60
2026/04/22 17:43:21,97.00,-13.60
2026/04/22 17:43:31,97.00,-13.60
2026/04/22 17:43:41,97.00,-13.50
2026/04/22 17:43:51,97.00,-13.50
2026/04/22 17:44:01,97.00,-13.50
2026/04/22 17:44:11,97.00,-13.50
2026/04/22 17:44:21,97.00,-13.50
2026/04/22 17:44:31,97.00,-13.40
2026/04/22 17:44:41,97.00,-13.40
2026/04/22 17:44:51,97.00,-13.40
2026/04/22 17:45:01,97.00,-13.40
2026/04/22 17:45:11,97.00,-13.40
2026/04/22 17:45:21,97.00,-13.30
2026/04/22 17:45:31,97.00,-13.30
2026/04/22 17:45:41,97.00,-13.30
2026/04/22 17:45:51,97.00,-13.30
2026/04/22 17:46:01,97.00,-13.30
2026/04/22 17:46:11,97.00,-13.30
2026/04/22 17:46:21,97.00,-13.20
2026/04/22 17:46:31,97.00,-13.20
2026/04/22 17:46:41,97.00,-13.20
2026/04/22 17:46:51,97.00,-13.20
2026/04/22 17:47:01,96.90,-13.20
2026/04/22 17:47:11,96.80,-13.20
2026/04/22 17:47:21,96.90,-13.10
2026/04/22 17:47:31,97.00,-13.10
2026/04/22 17:47:41,97.00,-13.10
2026/04/22 17:47:51,96.90,-13.10
2026/04/22 17:48:01,96.90,-13.10
2026/04/22 17:48:11,96.60,-13.00
2026/04/22 17:48:21,96.60,-13.00
2026/04/22 17:48:31,96.50,-13.00
2026/04/22 17:48:41,96.50,-13.00
2026/04/22 17:48:51,96.50,-13.00
2026/04/22 17:49:01,96.30,-13.00
2026/04/22 17:49:11,96.40,-13.00
2026/04/22 17:49:21,96.30,-12.90
2026/04/22 17:49:31,96.20,-12.90
2026/04/22 17:49:41,96.20,-12.90
2026/04/22 17:49:51,96.20,-12.90
2026/04/22 17:50:01,96.20,-12.90
2026/04/22 17:50:11,96.00,-12.90
2026/04/22 17:50:21,96.00,-12.80
2026/04/22 17:50:31,96.10,-12.80
2026/04/22 17:50:41,95.80,-12.80
2026/04/22 17:50:51,96.00,-12.80
2026/04/22 17:51:01,96.00,-12.80
2026/04/22 17:51:11,96.20,-12.80
2026/04/22 17:51:21,96.60,-12.80
2026/04/22 17:51:31,96.40,-12.80
2026/04/22 17:51:41,96.10,-12.70
2026/04/22 17:51:51,95.50,-12.70
2026/04/22 17:52:01,95.30,-12.70
2026/04/22 17:52:11,95.40,-12.70
2026/04/22 17:52:21,95.20,-12.70
2026/04/22 17:52:31,95.30,-12.70
2026/04/22 17:52:41,95.60,-12.70
2026/04/22 17:52:51,95.70,-12.70
2026/04/22 17:53:01,95.30,-12.60
2026/04/22 17:53:11,95.00,-12.60
2026/04/22 17:53:21,95.00,-12.60
2026/04/22 17:53:31,95.30,-12.60
2026/04/22 17:53:41,95.30,-12.60
2026/04/22 17:53:51,95.00,-12.50
2026/04/22 17:54:01,94.70,-12.50
2026/04/22 17:54:11,94.70,-12.50
2026/04/22 17:54:21,95.00,-12.50
2026/04/22 17:54:31,94.60,-12.50
2026/04/22 17:54:41,94.10,-12.50
2026/04/22 17:54:51,93.70,-12.40
2026/04/22 17:55:01,93.90,-12.40
2026/04/22 17:55:11,93.90,-12.40
2026/04/22 17:55:21,93.60,-12.40
2026/04/22 17:55:31,93.80,-12.40
2026/04/22 17:55:41,93.60,-12.40
2026/04/22 17:55:51,93.40,-12.40
2026/04/22 17:56:01,93.20,-12.40
2026/04/22 17:56:11,93.10,-12.30
2026/04/22 17:56:21,93.00,-12.30
2026/04/22 17:56:31,92.50,-12.30
2026/04/22 17:56:41,92.40,-12.30
2026/04/22 17:56:51,92.30,-12.30
2026/04/22 17:57:01,92.50,-12.30
2026/04/22 17:57:11,92.10,-12.20
2026/04/22 17:57:21,91.70,-12.20
2026/04/22 17:57:31,92.00,-12.20
2026/04/22 17:57:41,92.30,-12.20
2026/04/22 17:57:51,91.60,-12.20
2026/04/22 17:58:01,91.20,-12.20
2026/04/22 17:58:11,85.50,-12.10
2026/04/22 17:58:21,71.10,-12.10
2026/04/22 17:58:31,56.50,-12.00
2026/04/22 17:58:41,44.00,-12.00
2026/04/22 17:58:51,45.60,-11.90
2026/04/22 17:59:01,57.90,-11.90
2026/04/22 17:59:11,74.70,-11.80
2026/04/22 17:59:21,89.60,-11.80
2026/04/22 17:59:31,97.00,-11.80
2026/04/22 17:59:41,97.00,-11.80
2026/04/22 17:59:51,97.00,-11.70
2026/04/22 18:00:01,96.30,-11.70
2026/04/22 18:00:11,89.90,-11.80
2026/04/22 18:00:22,84.20,-11.80
2026/04/22 18:00:31,79.40,-11.80
2026/04/22 18:00:41,75.80,-11.80
2026/04/22 18:00:51,72.50,-11.90
2026/04/22 18:01:01,69.70,-11.90
2026/04/22 18:01:11,67.40,-11.90
2026/04/22 18:01:21,65.60,-12.00
2026/04/22 18:01:32,64.00,-12.10
2026/04/22 18:01:42,62.60,-12.10
2026/04/22 18:01:51,61.30,-12.20
2026/04/22 18:02:01,60.20,-12.20
2026/04/22 18:02:12,59.30,-12.30
2026/04/22 18:02:22,58.40,-12.30
2026/04/22 18:02:31,57.70,-12.40
2026/04/22 18:02:41,57.00,-12.40
2026/04/22 18:02:52,56.40,-12.50
2026/04/22 18:03:02,55.80,-12.60
2026/04/22 18:03:12,55.20,-12.60
2026/04/22 18:03:22,54.80,-12.70
2026/04/22 18:03:32,54.50,-12.80
2026/04/22 18:03:42,54.10,-12.80
2026/04/22 18:03:52,53.90,-12.90
2026/04/22 18:04:02,53.50,-12.90
2026/04/22 18:04:12,53.30,-13.00
2026/04/22 18:04:22,52.90,-13.00
2026/04/22 18:04:32,52.70,-13.10
2026/04/22 18:04:42,52.50,-13.10
2026/04/22 18:04:52,52.30,-13.20
2026/04/22 18:05:02,52.20,-13.30
2026/04/22 18:05:12,52.00,-13.30
2026/04/22 18:05:22,51.80,-13.40
2026/04/22 18:05:32,51.60,-13.40
2026/04/22 18:05:42,51.50,-13.50
2026/04/22 18:05:52,51.40,-13.50
2026/04/22 18:06:02,51.30,-13.60
2026/04/22 18:06:12,51.20,-13.60
2026/04/22 18:06:22,51.10,-13.70
2026/04/22 18:06:32,51.00,-13.70
2026/04/22 18:06:42,50.90,-13.80
2026/04/22 18:06:52,50.80,-13.80
2026/04/22 18:07:02,50.70,-13.90
2026/04/22 18:07:12,50.70,-13.90
2026/04/22 18:07:22,50.60,-14.00
2026/04/22 18:07:32,50.50,-14.00
2026/04/22 18:07:42,50.40,-14.10
2026/04/22 18:07:52,50.40,-14.10
2026/04/22 18:08:02,50.30,-14.20
2026/04/22 18:08:12,50.30,-14.20
2026/04/22 18:08:22,50.30,-14.30
2026/04/22 18:08:32,50.30,-14.30
2026/04/22 18:08:42,50.20,-14.40
2026/04/22 18:08:52,50.20,-14.40
2026/04/22 18:09:02,50.20,-14.40
2026/04/22 18:09:12,50.10,-14.50
2026/04/22 18:09:22,50.10,-14.50
2026/04/22 18:09:32,50.10,-14.60
2026/04/22 18:09:42,50.10,-14.60
2026/04/22 18:09:52,50.10,-14.60
2026/04/22 18:10:02,50.00,-14.70
2026/04/22 18:10:12,50.00,-14.70
2026/04/22 18:10:22,50.00,-14.70
2026/04/22 18:10:32,49.90,-14.80
2026/04/22 18:10:42,49.90,-14.80
2026/04/22 18:10:52,49.90,-14.90
2026/04/22 18:11:02,49.90,-14.90
2026/04/22 18:11:12,49.90,-14.90
2026/04/22 18:11:22,49.90,-15.00
2026/04/22 18:11:32,49.80,-15.00
2026/04/22 18:11:42,49.80,-15.00
2026/04/22 18:11:52,49.80,-15.10
2026/04/22 18:12:02,49.80,-15.10
2026/04/22 18:12:12,49.80,-15.10
2026/04/22 18:12:22,49.80,-15.20
2026/04/22 18:12:32,49.80,-15.20
2026/04/22 18:12:42,49.70,-15.20
2026/04/22 18:12:52,49.70,-15.20
2026/04/22 18:13:02,49.70,-15.30
2026/04/22 18:13:12,49.70,-15.30
2026/04/22 18:13:22,49.80,-15.30
2026/04/22 18:13:32,49.90,-15.30
2026/04/22 18:13:42,49.80,-15.40
2026/04/22 18:13:52,49.80,-15.40
2026/04/22 18:14:02,49.80,-15.40
2026/04/22 18:14:12,49.90,-15.40
2026/04/22 18:14:22,49.90,-15.40
2026/04/22 18:14:32,49.90,-15.50
2026/04/22 18:14:42,49.90,-15.50
2026/04/22 18:14:52,50.00,-15.50
2026/04/22 18:15:02,50.00,-15.50
2026/04/22 18:15:12,50.00,-15.50
2026/04/22 18:15:22,50.00,-15.50
2026/04/22 18:15:32,50.10,-15.50
2026/04/22 18:15:42,50.10,-15.50
2026/04/22 18:15:52,50.20,-15.50
2026/04/22 18:16:02,50.20,-15.50
2026/04/22 18:16:12,50.30,-15.50
2026/04/22 18:16:22,50.30,-15.60
2026/04/22 18:16:32,50.30,-15.60
2026/04/22 18:16:42,50.40,-15.60
2026/04/22 18:16:52,50.40,-15.60
2026/04/22 18:17:02,50.40,-15.60
2026/04/22 18:17:12,50.40,-15.60
2026/04/22 18:17:22,50.40,-15.60
2026/04/22 18:17:32,50.40,-15.60
2026/04/22 18:17:42,50.40,-15.60
2026/04/22 18:17:52,50.40,-15.60
2026/04/22 18:18:02,50.50,-15.60
2026/04/22 18:18:12,50.50,-15.60
2026/04/22 18:18:22,50.50,-15.60
2026/04/22 18:18:32,50.50,-15.60
2026/04/22 18:18:42,50.50,-15.60
2026/04/22 18:18:52,50.50,-15.60
2026/04/22 18:19:02,50.50,-15.70
2026/04/22 18:19:12,50.50,-15.70
2026/04/22 18:19:22,50.50,-15.70
2026/04/22 18:19:32,50.50,-15.70
2026/04/22 18:19:42,50.50,-15.70
2026/04/22 18:19:52,50.50,-15.70
2026/04/22 18:20:02,50.50,-15.70
2026/04/22 18:20:12,50.50,-15.70
2026/04/22 18:20:22,50.70,-15.70
2026/04/22 18:20:32,50.90,-15.70
2026/04/22 18:20:42,51.10,-15.70
2026/04/22 18:20:52,51.30,-15.70
2026/04/22 18:21:02,51.50,-15.70
2026/04/22 18:21:12,52.00,-15.70
2026/04/22 18:21:22,52.30,-15.70
2026/04/22 18:21:32,52.60,-15.70
2026/04/22 18:21:42,53.10,-15.70
2026/04/22 18:21:52,53.70,-15.60
2026/04/22 18:22:02,54.20,-15.60
2026/04/22 18:22:12,54.80,-15.60
2026/04/22 18:22:22,55.30,-15.60
2026/04/22 18:22:32,55.90,-15.50
2026/04/22 18:22:42,56.50,-15.50
2026/04/22 18:22:52,57.00,-15.50
2026/04/22 18:23:02,57.70,-15.40
2026/04/22 18:23:12,58.20,-15.40
2026/04/22 18:23:22,58.90,-15.40
2026/04/22 18:23:32,59.60,-15.40
2026/04/22 18:23:42,60.30,-15.30
2026/04/22 18:23:52,60.90,-15.30
2026/04/22 18:24:02,61.50,-15.30
2026/04/22 18:24:12,62.30,-15.30
2026/04/22 18:24:22,63.20,-15.20
2026/04/22 18:24:32,64.00,-15.20
2026/04/22 18:24:42,65.00,-15.20
2026/04/22 18:24:52,66.00,-15.10
2026/04/22 18:25:02,66.80,-15.10
2026/04/22 18:25:12,67.90,-15.10
2026/04/22 18:25:22,69.10,-15.00
2026/04/22 18:25:32,70.50,-15.00
2026/04/22 18:25:42,71.60,-15.00
2026/04/22 18:25:52,72.80,-14.90
2026/04/22 18:26:02,74.00,-14.90
2026/04/22 18:26:12,75.30,-14.90
2026/04/22 18:26:22,76.50,-14.80
2026/04/22 18:26:32,77.70,-14.80
2026/04/22 18:26:42,79.20,-14.80
2026/04/22 18:26:52,80.60,-14.80
2026/04/22 18:27:03,81.80,-14.70
2026/04/22 18:27:12,83.20,-14.70
2026/04/22 18:27:22,84.40,-14.70
2026/04/22 18:27:32,85.50,-14.60
2026/04/22 18:27:42,86.50,-14.60
2026/04/22 18:27:52,87.50,-14.60
2026/04/22 18:28:02,88.50,-14.60
2026/04/22 18:28:12,89.30,-14.50
2026/04/22 18:28:22,90.00,-14.50
2026/04/22 18:28:32,90.60,-14.50
2026/04/22 18:28:42,91.30,-14.50
2026/04/22 18:28:52,91.90,-14.40
2026/04/22 18:29:02,92.50,-14.40
2026/04/22 18:29:12,93.10,-14.40
2026/04/22 18:29:22,93.60,-14.30
2026/04/22 18:29:32,94.00,-14.30
2026/04/22 18:29:42,94.40,-14.30
2026/04/22 18:29:52,94.40,-14.30
2026/04/22 18:30:02,94.70,-14.20
2026/04/22 18:30:12,95.00,-14.20
2026/04/22 18:30:22,95.30,-14.20
2026/04/22 18:30:32,95.40,-14.20
2026/04/22 18:30:42,95.50,-14.20
2026/04/22 18:30:52,95.70,-14.10
2026/04/22 18:31:02,95.80,-14.10
2026/04/22 18:31:12,95.90,-14.10
2026/04/22 18:31:22,96.00,-14.00
2026/04/22 18:31:32,96.00,-14.00
2026/04/22 18:31:43,96.10,-14.00
2026/04/22 18:31:52,96.20,-14.00
2026/04/22 18:32:02,96.30,-14.00
2026/04/22 18:32:12,96.40,-14.00
2026/04/22 18:32:23,96.50,-13.90
2026/04/22 18:32:33,96.50,-13.90
2026/04/22 18:32:42,96.60,-13.90
2026/04/22 18:32:52,96.70,-13.90
2026/04/22 18:33:05,96.70,-13.80
2026/04/22 18:33:13,96.80,-13.80
2026/04/22 18:33:22,96.90,-13.80
2026/04/22 18:33:33,97.00,-13.70
2026/04/22 18:33:43,97.00,-13.70
2026/04/22 18:33:53,97.00,-13.70
2026/04/22 18:34:02,97.00,-13.70
2026/04/22 18:34:12,97.00,-13.70
2026/04/22 18:34:23,97.00,-13.70
2026/04/22 18:34:33,97.00,-13.70
2026/04/22 18:34:43,97.00,-13.60
2026/04/22 18:34:53,97.00,-13.60
2026/04/22 18:35:03,97.00,-13.60
2026/04/22 18:35:12,97.00,-13.60
2026/04/22 18:35:23,97.00,-13.50
2026/04/22 18:35:33,97.00,-13.50
2026/04/22 18:35:43,97.00,-13.50
2026/04/22 18:35:53,97.00,-13.50
2026/04/22 18:36:03,97.00,-13.50
2026/04/22 18:36:13,97.00,-13.50
2026/04/22 18:36:23,97.00,-13.40
2026/04/22 18:36:33,97.00,-13.40
2026/04/22 18:36:43,97.00,-13.40
2026/04/22 18:36:53,97.00,-13.40
2026/04/22 18:37:03,97.00,-13.30
2026/04/22 18:37:13,97.00,-13.30
2026/04/22 18:37:23,97.00,-13.30
2026/04/22 18:37:33,97.00,-13.30
2026/04/22 18:37:43,97.00,-13.30
2026/04/22 18:37:53,97.00,-13.30
2026/04/22 18:38:03,97.00,-13.30
2026/04/22 18:38:13,97.00,-13.20
2026/04/22 18:38:23,96.70,-13.20
2026/04/22 18:38:33,95.90,-13.20
2026/04/22 18:38:43,95.60,-13.20
2026/04/22 18:38:53,95.30,-13.20
2026/04/22 18:39:03,95.10,-13.10
2026/04/22 18:39:13,94.60,-13.10
2026/04/22 18:39:23,94.30,-13.10
2026/04/22 18:39:33,94.10,-13.10
2026/04/22 18:39:43,94.00,-13.10
2026/04/22 18:39:53,94.10,-13.10
2026/04/22 18:40:03,94.60,-13.00
2026/04/22 18:40:13,94.70,-13.00
2026/04/22 18:40:23,94.40,-13.00
2026/04/22 18:40:33,94.30,-13.00
2026/04/22 18:40:43,93.90,-12.90
2026/04/22 18:40:53,94.20,-12.90
2026/04/22 18:41:03,94.10,-12.90
2026/04/22 18:41:13,94.10,-12.90
2026/04/22 18:41:23,93.90,-12.90
2026/04/22 18:41:33,93.90,-12.90
2026/04/22 18:41:43,93.90,-12.80
2026/04/22 18:41:53,94.00,-12.80
2026/04/22 18:42:03,94.00,-12.80
2026/04/22 18:42:13,94.10,-12.80
2026/04/22 18:42:23,94.40,-12.80
2026/04/22 18:42:33,94.70,-12.80
2026/04/22 18:42:43,94.90,-12.80
2026/04/22 18:42:53,94.80,-12.80
2026/04/22 18:43:03,94.40,-12.70
2026/04/22 18:43:13,94.20,-12.70
2026/04/22 18:43:23,94.20,-12.70
2026/04/22 18:43:33,94.20,-12.70
2026/04/22 18:43:43,94.30,-12.70
2026/04/22 18:43:53,94.20,-12.70
2026/04/22 18:44:03,93.90,-12.60
2026/04/22 18:44:13,93.70,-12.60
2026/04/22 18:44:23,93.40,-12.60
2026/04/22 18:44:33,93.20,-12.60
2026/04/22 18:44:43,93.00,-12.60
2026/04/22 18:44:53,93.20,-12.60
2026/04/22 18:45:03,93.20,-12.50
2026/04/22 18:45:13,93.40,-12.50
2026/04/22 18:45:23,93.20,-12.50
2026/04/22 18:45:33,93.50,-12.50
2026/04/22 18:45:43,93.50,-12.50
2026/04/22 18:45:53,93.10,-12.50
2026/04/22 18:46:03,93.20,-12.50
2026/04/22 18:46:13,93.10,-12.50
2026/04/22 18:46:23,92.60,-12.40
2026/04/22 18:46:33,92.30,-12.40
2026/04/22 18:46:43,91.90,-12.40
2026/04/22 18:46:53,91.70,-12.40
2026/04/22 18:47:03,91.50,-12.40
2026/04/22 18:47:13,91.60,-12.30
2026/04/22 18:47:23,91.70,-12.30
2026/04/22 18:47:33,92.00,-12.30
2026/04/22 18:47:43,91.80,-12.30
2026/04/22 18:47:53,91.80,-12.30
2026/04/22 18:48:03,91.60,-12.30
2026/04/22 18:48:13,91.20,-12.30
2026/04/22 18:48:23,90.90,-12.30
2026/04/22 18:48:33,90.80,-12.30
2026/04/22 18:48:43,91.10,-12.30
2026/04/22 18:48:53,91.10,-12.20
2026/04/22 18:49:03,90.40,-12.20
2026/04/22 18:49:13,90.40,-12.20
2026/04/22 18:49:23,90.40,-12.20
2026/04/22 18:49:33,90.80,-12.20
2026/04/22 18:49:43,90.70,-12.20
2026/04/22 18:49:53,86.30,-12.20
2026/04/22 18:50:03,70.80,-12.10
2026/04/22 18:50:13,55.60,-12.10
2026/04/22 18:50:23,47.30,-12.00
2026/04/22 18:50:33,50.40,-12.00
2026/04/22 18:50:43,60.50,-12.00
2026/04/22 18:50:53,73.50,-12.00
2026/04/22 18:51:03,87.60,-12.00
2026/04/22 18:51:13,97.00,-12.00
2026/04/22 18:51:23,97.00,-12.00
2026/04/22 18:51:33,97.00,-12.00
2026/04/22 18:51:43,97.00,-12.00
2026/04/22 18:51:53,90.90,-12.10
2026/04/22 18:52:03,85.20,-12.10
2026/04/22 18:52:13,80.60,-12.10
2026/04/22 18:52:23,76.50,-12.20
2026/04/22 18:52:33,73.10,-12.20
2026/04/22 18:52:43,70.50,-12.30
2026/04/22 18:52:53,68.20,-12.30
2026/04/22 18:53:03,66.20,-12.40
2026/04/22 18:53:13,64.60,-12.50
2026/04/22 18:53:23,63.10,-12.50
2026/04/22 18:53:33,61.80,-12.60
2026/04/22 18:53:43,60.60,-12.70
2026/04/22 18:53:53,59.70,-12.70
2026/04/22 18:54:03,58.80,-12.80
2026/04/22 18:54:13,58.00,-12.90
2026/04/22 18:54:23,57.30,-12.90
2026/04/22 18:54:33,56.80,-13.00
2026/04/22 18:54:43,56.30,-13.00
2026/04/22 18:54:53,55.60,-13.10
2026/04/22 18:55:03,55.20,-13.20
2026/04/22 18:55:13,54.90,-13.20
2026/04/22 18:55:23,54.60,-13.30
2026/04/22 18:55:33,54.30,-13.30
2026/04/22 18:55:43,53.90,-13.40
2026/04/22 18:55:53,53.60,-13.40
2026/04/22 18:56:03,53.40,-13.50
2026/04/22 18:56:13,53.20,-13.50
2026/04/22 18:56:23,53.00,-13.60
2026/04/22 18:56:33,52.90,-13.60
2026/04/22 18:56:43,52.80,-13.70
2026/04/22 18:56:53,52.70,-13.70
2026/04/22 18:57:03,52.50,-13.80
2026/04/22 18:57:13,52.40,-13.80
2026/04/22 18:57:23,52.30,-13.90
2026/04/22 18:57:33,52.30,-13.90
2026/04/22 18:57:43,52.20,-13.90
2026/04/22 18:57:53,52.10,-13.90
2026/04/22 18:58:03,52.10,-14.00
2026/04/22 18:58:13,52.00,-14.00
2026/04/22 18:58:23,52.00,-14.00
2026/04/22 18:58:33,51.90,-14.00
2026/04/22 18:58:43,51.90,-14.10
2026/04/22 18:58:53,51.80,-14.10
2026/04/22 18:59:03,51.80,-14.10
2026/04/22 18:59:13,51.70,-14.20
2026/04/22 18:59:23,51.60,-14.20
2026/04/22 18:59:33,51.60,-14.20
2026/04/22 18:59:43,51.50,-14.20
2026/04/22 18:59:53,51.50,-14.20
2026/04/22 19:00:03,51.50,-14.30
2026/04/22 19:00:13,51.40,-14.30
2026/04/22 19:00:23,51.40,-14.30
2026/04/22 19:00:33,51.30,-14.30
2026/04/22 19:00:43,51.20,-14.40
2026/04/22 19:00:53,51.20,-14.40
2026/04/22 19:01:03,51.20,-14.40
2026/04/22 19:01:13,51.20,-14.40
2026/04/22 19:01:23,51.20,-14.50
2026/04/22 19:01:33,51.00,-14.50
2026/04/22 19:01:43,51.10,-14.50
2026/04/22 19:01:53,51.00,-14.50
2026/04/22 19:02:03,51.00,-14.50
2026/04/22 19:02:13,51.00,-14.60
2026/04/22 19:02:23,51.00,-14.60
2026/04/22 19:02:34,50.90,-14.70
2026/04/22 19:02:43,50.90,-14.70
2026/04/22 19:02:53,50.70,-14.70
2026/04/22 19:03:03,50.80,-14.70
2026/04/22 19:03:14,50.80,-14.70
2026/04/22 19:03:23,50.80,-14.80
2026/04/22 19:03:33,50.80,-14.80
2026/04/22 19:03:44,50.80,-14.80
2026/04/22 19:03:54,50.70,-14.80
2026/04/22 19:04:04,50.70,-14.90
2026/04/22 19:04:13,50.70,-14.90
2026/04/22 19:04:23,50.70,-14.90
2026/04/22 19:04:34,50.70,-15.00
2026/04/22 19:04:44,50.60,-15.00
2026/04/22 19:04:53,50.60,-15.00
2026/04/22 19:05:03,50.60,-15.00
2026/04/22 19:05:14,50.60,-15.10
2026/04/22 19:05:24,50.60,-15.10
2026/04/22 19:05:34,50.60,-15.10
2026/04/22 19:05:44,50.50,-15.10
2026/04/22 19:05:53,50.50,-15.10
2026/04/22 19:06:03,50.60,-15.10
2026/04/22 19:06:14,50.50,-15.20
2026/04/22 19:06:24,50.50,-15.20
2026/04/22 19:06:34,50.50,-15.20
2026/04/22 19:06:44,50.50,-15.20
2026/04/22 19:06:54,50.40,-15.20
2026/04/22 19:07:04,50.40,-15.30
2026/04/22 19:07:14,50.40,-15.30
2026/04/22 19:07:24,50.40,-15.30
2026/04/22 19:07:34,50.40,-15.30
2026/04/22 19:07:44,50.40,-15.40
2026/04/22 19:07:54,50.30,-15.40
2026/04/22 19:08:04,50.30,-15.40
2026/04/22 19:08:14,50.30,-15.40
2026/04/22 19:08:24,50.30,-15.50
2026/04/22 19:08:34,50.30,-15.50
2026/04/22 19:08:44,50.30,-15.50
2026/04/22 19:08:54,50.20,-15.50
2026/04/22 19:09:04,50.20,-15.60
2026/04/22 19:09:14,50.20,-15.60
2026/04/22 19:09:24,50.20,-15.60
2026/04/22 19:09:34,50.10,-15.60
2026/04/22 19:09:44,50.10,-15.70
2026/04/22 19:09:54,50.10,-15.70
2026/04/22 19:10:04,50.10,-15.70
2026/04/22 19:10:14,50.10,-15.70
2026/04/22 19:10:24,50.00,-15.80
2026/04/22 19:10:34,50.00,-15.80
2026/04/22 19:10:44,50.00,-15.80
2026/04/22 19:10:54,50.00,-15.90
2026/04/22 19:11:04,50.00,-15.90
2026/04/22 19:11:14,50.00,-15.90
2026/04/22 19:11:24,50.00,-15.90
2026/04/22 19:11:34,50.00,-15.90
2026/04/22 19:11:44,50.00,-16.00
2026/04/22 19:11:54,50.00,-16.00
2026/04/22 19:12:04,50.00,-16.00
2026/04/22 19:12:14,50.00,-16.10
2026/04/22 19:12:24,50.00,-16.10
2026/04/22 19:12:34,50.00,-16.10
2026/04/22 19:12:44,50.20,-16.10
2026/04/22 19:12:54,50.30,-16.10
2026/04/22 19:13:04,50.50,-16.10
2026/04/22 19:13:14,50.70,-16.10
2026/04/22 19:13:24,51.00,-16.10
2026/04/22 19:13:34,51.30,-16.10
2026/04/22 19:13:44,51.80,-16.10
2026/04/22 19:13:54,52.20,-16.10
2026/04/22 19:14:04,52.90,-16.10
2026/04/22 19:14:14,53.50,-16.00
2026/04/22 19:14:24,54.20,-16.00
2026/04/22 19:14:34,54.80,-16.00
2026/04/22 19:14:44,55.50,-16.00
2026/04/22 19:14:54,56.10,-16.00
2026/04/22 19:15:04,56.70,-15.90
2026/04/22 19:15:14,57.30,-15.90
2026/04/22 19:15:24,57.90,-15.90
2026/04/22 19:15:34,58.60,-15.80
2026/04/22 19:15:44,59.20,-15.80
2026/04/22 19:15:54,60.00,-15.70
2026/04/22 19:16:04,60.80,-15.70
2026/04/22 19:16:14,61.50,-15.70
2026/04/22 19:16:24,62.30,-15.70
2026/04/22 19:16:34,63.20,-15.60
2026/04/22 19:16:44,64.10,-15.60
2026/04/22 19:16:54,65.10,-15.50
2026/04/22 19:17:04,66.10,-15.50
2026/04/22 19:17:14,67.20,-15.50
2026/04/22 19:17:24,68.40,-15.40
2026/04/22 19:17:34,69.60,-15.40
2026/04/22 19:17:44,71.10,-15.40
2026/04/22 19:17:54,72.40,-15.30
2026/04/22 19:18:04,73.80,-15.30
2026/04/22 19:18:14,74.90,-15.20
2026/04/22 19:18:24,76.20,-15.20
2026/04/22 19:18:34,77.50,-15.20
2026/04/22 19:18:44,79.00,-15.10
2026/04/22 19:18:54,80.20,-15.10
2026/04/22 19:19:04,81.50,-15.10
2026/04/22 19:19:14,82.80,-15.00
2026/04/22 19:19:24,84.00,-15.00
2026/04/22 19:19:34,85.30,-15.00
2026/04/22 19:19:44,86.50,-14.90
2026/04/22 19:19:54,88.00,-14.90
2026/04/22 19:20:04,89.10,-14.90
2026/04/22 19:20:14,90.20,-14.80
2026/04/22 19:20:24,91.30,-14.80
2026/04/22 19:20:34,92.40,-14.80
2026/04/22 19:20:44,93.10,-14.70
2026/04/22 19:20:54,93.90,-14.70
2026/04/22 19:21:04,94.40,-14.70
2026/04/22 19:21:14,94.90,-14.60
2026/04/22 19:21:24,95.40,-14.60
2026/04/22 19:21:34,95.70,-14.60
2026/04/22 19:21:44,95.90,-14.50
2026/04/22 19:21:54,96.10,-14.50
2026/04/22 19:22:04,96.40,-14.50
2026/04/22 19:22:14,96.60,-14.50
2026/04/22 19:22:24,96.80,-14.40
2026/04/22 19:22:34,97.00,-14.40
2026/04/22 19:22:44,97.00,-14.40
2026/04/22 19:22:54,97.00,-14.30
2026/04/22 19:23:04,97.00,-14.30
2026/04/22 19:23:14,97.00,-14.30
2026/04/22 19:23:24,97.00,-14.30
2026/04/22 19:23:34,97.00,-14.20
2026/04/22 19:23:44,97.00,-14.20
2026/04/22 19:23:54,97.00,-14.20
2026/04/22 19:24:04,97.00,-14.10
2026/04/22 19:24:14,97.00,-14.10
2026/04/22 19:24:24,97.00,-14.10
2026/04/22 19:24:34,97.00,-14.10
2026/04/22 19:24:44,97.00,-14.00
2026/04/22 19:24:54,97.00,-14.00
2026/04/22 19:25:04,97.00,-14.00
2026/04/22 19:25:14,97.00,-14.00
2026/04/22 19:25:24,97.00,-13.90
2026/04/22 19:25:34,97.00,-13.90
2026/04/22 19:25:44,97.00,-13.90
2026/04/22 19:25:54,97.00,-13.90
2026/04/22 19:26:04,97.00,-13.80
2026/04/22 19:26:14,97.00,-13.80
2026/04/22 19:26:24,97.00,-13.80
2026/04/22 19:26:34,97.00,-13.80
2026/04/22 19:26:44,97.00,-13.70
2026/04/22 19:26:54,97.00,-13.70
2026/04/22 19:27:04,97.00,-13.70
2026/04/22 19:27:14,97.00,-13.70
2026/04/22 19:27:24,97.00,-13.60
2026/04/22 19:27:34,97.00,-13.60
2026/04/22 19:27:44,97.00,-13.60
2026/04/22 19:27:54,97.00,-13.60
2026/04/22 19:28:04,97.00,-13.60
2026/04/22 19:28:14,97.00,-13.50
2026/04/22 19:28:24,97.00,-13.50
2026/04/22 19:28:34,97.00,-13.50
2026/04/22 19:28:44,97.00,-13.50
2026/04/22 19:28:54,97.00,-13.50
2026/04/22 19:29:04,97.00,-13.40
2026/04/22 19:29:14,97.00,-13.40
2026/04/22 19:29:24,97.00,-13.40
2026/04/22 19:29:34,97.00,-13.40
2026/04/22 19:29:44,97.00,-13.30
2026/04/22 19:29:54,97.00,-13.30
2026/04/22 19:30:04,97.00,-13.30
2026/04/22 19:30:14,96.80,-13.30
2026/04/22 19:30:24,96.30,-13.30
2026/04/22 19:30:34,96.30,-13.30
2026/04/22 19:30:44,96.00,-13.20
2026/04/22 19:30:54,95.40,-13.20
2026/04/22 19:31:04,94.60,-13.20
2026/04/22 19:31:14,94.20,-13.20
2026/04/22 19:31:24,93.50,-13.10
2026/04/22 19:31:34,93.00,-13.10
2026/04/22 19:31:44,92.60,-13.10
2026/04/22 19:31:54,92.20,-13.10
2026/04/22 19:32:04,92.20,-13.10
2026/04/22 19:32:14,92.10,-13.00
2026/04/22 19:32:24,92.10,-13.00
2026/04/22 19:32:35,91.80,-13.00
2026/04/22 19:32:44,91.80,-13.00
2026/04/22 19:32:54,91.80,-13.00
2026/04/22 19:33:04,91.70,-12.90
2026/04/22 19:33:14,91.50,-12.90
2026/04/22 19:33:25,91.40,-12.90
2026/04/22 19:33:34,91.20,-12.80
2026/04/22 19:33:44,91.50,-12.90
2026/04/22 19:33:54,91.50,-12.80
2026/04/22 19:34:05,91.40,-12.80
2026/04/22 19:34:14,91.00,-12.80
2026/04/22 19:34:24,91.10,-12.80
2026/04/22 19:34:35,91.00,-12.80
2026/04/22 19:34:45,91.00,-12.80
2026/04/22 19:34:55,91.20,-12.80
2026/04/22 19:35:05,91.20,-12.70
2026/04/22 19:35:15,91.30,-12.70
2026/04/22 19:35:24,91.40,-12.70
2026/04/22 19:35:35,91.70,-12.70
2026/04/22 19:35:45,91.10,-12.70
2026/04/22 19:35:54,90.20,-12.60
2026/04/22 19:36:05,90.20,-12.60
2026/04/22 19:36:15,90.20,-12.60
2026/04/22 19:36:25,90.30,-12.60
2026/04/22 19:36:35,90.60,-12.60
2026/04/22 19:36:45,90.60,-12.60
2026/04/22 19:36:55,90.40,-12.50
2026/04/22 19:37:05,90.90,-12.50
2026/04/22 19:37:15,91.20,-12.50
2026/04/22 19:37:25,91.10,-12.50
2026/04/22 19:37:35,90.90,-12.50
2026/04/22 19:37:45,90.70,-12.40
2026/04/22 19:37:55,91.00,-12.40
2026/04/22 19:38:05,91.10,-12.40
2026/04/22 19:38:15,90.80,-12.40
2026/04/22 19:38:25,90.80,-12.40
2026/04/22 19:38:35,90.80,-12.40
2026/04/22 19:38:45,90.90,-12.40
2026/04/22 19:38:55,90.90,-12.30
2026/04/22 19:39:05,90.60,-12.30
2026/04/22 19:39:15,90.60,-12.30
2026/04/22 19:39:25,90.20,-12.30
2026/04/22 19:39:35,90.00,-12.30
2026/04/22 19:39:45,90.10,-12.30
2026/04/22 19:39:55,90.40,-12.30
2026/04/22 19:40:05,89.60,-12.30
2026/04/22 19:40:15,89.20,-12.20
2026/04/22 19:40:25,89.30,-12.20
2026/04/22 19:40:35,89.80,-12.20
2026/04/22 19:40:45,89.80,-12.20
2026/04/22 19:40:55,89.50,-12.20
2026/04/22 19:41:05,89.40,-12.20
2026/04/22 19:41:15,89.30,-12.10
2026/04/22 19:41:25,89.30,-12.10
2026/04/22 19:41:35,89.40,-12.10
2026/04/22 19:41:45,75.30,-12.10
2026/04/22 19:41:55,58.50,-12.00
2026/04/22 19:42:05,43.50,-12.00
2026/04/22 19:42:15,36.10,-11.90
2026/04/22 19:42:25,45.40,-11.90
2026/04/22 19:42:35,61.00,-11.80
2026/04/22 19:42:45,78.20,-11.80
2026/04/22 19:42:55,92.80,-11.80
2026/04/22 19:43:05,97.00,-11.80
2026/04/22 19:43:15,97.00,-11.80
2026/04/22 19:43:25,97.00,-11.80
2026/04/22 19:43:35,95.00,-11.80
2026/04/22 19:43:45,89.40,-11.90
2026/04/22 19:43:55,83.90,-11.90
2026/04/22 19:44:05,79.60,-11.90
2026/04/22 19:44:15,75.80,-11.90
2026/04/22 19:44:25,72.60,-12.00
2026/04/22 19:44:35,70.10,-12.00
2026/04/22 19:44:45,67.80,-12.10
2026/04/22 19:44:55,65.90,-12.10
2026/04/22 19:45:05,64.20,-12.20
2026/04/22 19:45:15,63.00,-12.30
2026/04/22 19:45:25,61.70,-12.30
2026/04/22 19:45:35,60.60,-12.40
2026/04/22 19:45:45,59.60,-12.40
2026/04/22 19:45:55,58.70,-12.50
2026/04/22 19:46:05,57.90,-12.60
2026/04/22 19:46:15,57.30,-12.60
2026/04/22 19:46:25,56.70,-12.70
2026/04/22 19:46:35,56.10,-12.80
2026/04/22 19:46:45,55.60,-12.80
2026/04/22 19:46:55,55.20,-12.90
2026/04/22 19:47:05,54.80,-12.90
2026/04/22 19:47:15,54.40,-13.00
2026/04/22 19:47:25,54.00,-13.10
2026/04/22 19:47:35,53.80,-13.10
2026/04/22 19:47:45,53.50,-13.20
2026/04/22 19:47:55,53.20,-13.30
2026/04/22 19:48:05,53.00,-13.30
2026/04/22 19:48:15,52.90,-13.40
2026/04/22 19:48:25,52.70,-13.40
2026/04/22 19:48:35,52.40,-13.50
2026/04/22 19:48:45,52.40,-13.50
2026/04/22 19:48:55,52.10,-13.60
2026/04/22 19:49:05,52.00,-13.60
2026/04/22 19:49:15,51.80,-13.70
2026/04/22 19:49:25,51.80,-13.80
2026/04/22 19:49:35,51.70,-13.80
2026/04/22 19:49:45,51.60,-13.90
2026/04/22 19:49:55,51.40,-13.90
2026/04/22 19:50:05,51.30,-14.00
2026/04/22 19:50:15,51.20,-14.00
2026/04/22 19:50:25,51.20,-14.10
2026/04/22 19:50:35,51.10,-14.10
2026/04/22 19:50:45,51.10,-14.10
2026/04/22 19:50:55,51.00,-14.20
2026/04/22 19:51:05,50.90,-14.20
2026/04/22 19:51:15,50.90,-14.30
2026/04/22 19:51:25,50.80,-14.30
2026/04/22 19:51:35,50.80,-14.40
2026/04/22 19:51:45,50.70,-14.40
2026/04/22 19:51:55,50.70,-14.40
2026/04/22 19:52:05,50.70,-14.40
2026/04/22 19:52:15,50.70,-14.50
2026/04/22 19:52:25,50.70,-14.50
2026/04/22 19:52:35,50.60,-14.50
2026/04/22 19:52:45,50.60,-14.50
2026/04/22 19:52:55,50.60,-14.60
2026/04/22 19:53:05,50.60,-14.60
2026/04/22 19:53:15,50.60,-14.60
2026/04/22 19:53:25,50.70,-14.60
2026/04/22 19:53:35,50.70,-14.70
2026/04/22 19:53:45,50.70,-14.70
2026/04/22 19:53:55,50.70,-14.70
2026/04/22 19:54:05,50.70,-14.70
2026/04/22 19:54:15,50.80,-14.70
2026/04/22 19:54:25,50.80,-14.70
2026/04/22 19:54:35,50.80,-14.70
2026/04/22 19:54:45,50.90,-14.80
2026/04/22 19:54:55,50.90,-14.80
2026/04/22 19:55:05,50.80,-14.80
2026/04/22 19:55:15,50.80,-14.80
2026/04/22 19:55:25,50.90,-14.80
2026/04/22 19:55:35,50.90,-14.80
2026/04/22 19:55:45,50.90,-14.80
2026/04/22 19:55:55,50.90,-14.80
2026/04/22 19:56:05,50.90,-14.90
2026/04/22 19:56:15,50.80,-14.90
2026/04/22 19:56:25,50.80,-14.90
2026/04/22 19:56:35,50.80,-14.90
2026/04/22 19:56:45,50.80,-14.90
2026/04/22 19:56:55,50.90,-14.90
2026/04/22 19:57:05,50.90,-15.00
2026/04/22 19:57:15,50.90,-15.00
2026/04/22 19:57:25,50.90,-15.00
2026/04/22 19:57:35,50.90,-15.00
2026/04/22 19:57:45,50.90,-15.00
2026/04/22 19:57:55,50.80,-15.00
2026/04/22 19:58:05,50.80,-15.00
2026/04/22 19:58:15,50.80,-15.10
2026/04/22 19:58:25,50.80,-15.10
2026/04/22 19:58:35,50.80,-15.10
2026/04/22 19:58:45,50.70,-15.10
2026/04/22 19:58:55,50.70,-15.10
2026/04/22 19:59:05,50.70,-15.20
2026/04/22 19:59:15,50.70,-15.20
2026/04/22 19:59:25,50.70,-15.20
2026/04/22 19:59:35,50.70,-15.20
2026/04/22 19:59:45,50.70,-15.20
2026/04/22 19:59:55,50.60,-15.20
2026/04/22 20:00:05,50.60,-15.30
2026/04/22 20:00:15,50.60,-15.30
2026/04/22 20:00:25,50.60,-15.30
2026/04/22 20:00:35,50.60,-15.30
2026/04/22 20:00:45,50.60,-15.40
2026/04/22 20:00:55,50.60,-15.40
2026/04/22 20:01:05,50.50,-15.40
2026/04/22 20:01:15,50.50,-15.40
2026/04/22 20:01:25,50.50,-15.40
2026/04/22 20:01:35,50.50,-15.40
2026/04/22 20:01:45,50.50,-15.50
2026/04/22 20:01:55,50.40,-15.50
2026/04/22 20:02:05,50.40,-15.50
2026/04/22 20:02:15,50.40,-15.50
2026/04/22 20:02:25,50.40,-15.50
2026/04/22 20:02:35,50.40,-15.60
2026/04/22 20:02:45,50.40,-15.60
2026/04/22 20:02:55,50.40,-15.60
2026/04/22 20:03:05,50.30,-15.60
2026/04/22 20:03:15,50.30,-15.60
2026/04/22 20:03:25,50.30,-15.70
2026/04/22 20:03:35,50.30,-15.70
2026/04/22 20:03:45,50.30,-15.70
2026/04/22 20:03:55,50.40,-15.70
2026/04/22 20:04:05,50.40,-15.70
2026/04/22 20:04:15,50.40,-15.70
2026/04/22 20:04:25,50.40,-15.80
2026/04/22 20:04:35,50.20,-15.80
2026/04/22 20:04:46,50.20,-15.80
2026/04/22 20:04:55,50.20,-15.90
2026/04/22 20:05:05,50.20,-15.90
2026/04/22 20:05:15,50.20,-15.90
2026/04/22 20:05:26,50.30,-15.90
2026/04/22 20:05:35,50.30,-15.90
2026/04/22 20:05:45,50.30,-15.90
2026/04/22 20:05:56,50.40,-16.00
2026/04/22 20:06:06,50.50,-16.00
2026/04/22 20:06:15,50.70,-16.00
2026/04/22 20:06:26,50.90,-16.00
2026/04/22 20:06:36,51.20,-16.00
2026/04/22 20:06:46,51.60,-16.00
2026/04/22 20:06:55,51.90,-16.00
2026/04/22 20:07:05,52.30,-15.90
2026/04/22 20:07:16,52.80,-15.90
2026/04/22 20:07:26,53.30,-15.90
2026/04/22 20:07:35,53.80,-15.90
2026/04/22 20:07:46,54.50,-15.90
2026/04/22 20:07:56,55.30,-15.90
2026/04/22 20:08:06,56.20,-15.80
2026/04/22 20:08:15,57.20,-15.80
2026/04/22 20:08:26,58.40,-15.80
2026/04/22 20:08:35,60.10,-15.70
2026/04/22 20:08:45,61.80,-15.70
2026/04/22 20:08:56,63.50,-15.70
2026/04/22 20:09:06,65.20,-15.70
2026/04/22 20:09:16,67.10,-15.60
2026/04/22 20:09:26,69.60,-15.60
2026/04/22 20:09:36,71.80,-15.60
2026/04/22 20:09:46,73.10,-15.50
2026/04/22 20:09:56,74.80,-15.50
2026/04/22 20:10:06,76.10,-15.50
2026/04/22 20:10:16,76.70,-15.40
2026/04/22 20:10:26,77.80,-15.40
2026/04/22 20:10:36,79.00,-15.40
2026/04/22 20:10:46,81.00,-15.30
2026/04/22 20:10:56,82.10,-15.30
2026/04/22 20:11:06,83.50,-15.30
2026/04/22 20:11:16,85.10,-15.20
2026/04/22 20:11:26,86.70,-15.20
2026/04/22 20:11:36,87.90,-15.20
2026/04/22 20:11:46,89.10,-15.10
2026/04/22 20:11:56,90.40,-15.10
2026/04/22 20:12:06,91.60,-15.00
2026/04/22 20:12:16,92.50,-15.00
2026/04/22 20:12:26,93.30,-15.00
2026/04/22 20:12:36,93.90,-15.00
2026/04/22 20:12:46,94.50,-14.90
2026/04/22 20:12:56,95.00,-14.90
2026/04/22 20:13:06,95.20,-14.90
2026/04/22 20:13:16,95.60,-14.80
2026/04/22 20:13:26,96.00,-14.80
2026/04/22 20:13:36,96.20,-14.80
2026/04/22 20:13:46,96.30,-14.80
2026/04/22 20:13:56,96.40,-14.70
2026/04/22 20:14:06,96.60,-14.70
2026/04/22 20:14:16,96.70,-14.70
2026/04/22 20:14:26,96.90,-14.70
2026/04/22 20:14:36,97.00,-14.60
2026/04/22 20:14:46,97.00,-14.60
2026/04/22 20:14:56,97.00,-14.60
2026/04/22 20:15:06,97.00,-14.50
2026/04/22 20:15:16,97.00,-14.50
2026/04/22 20:15:26,97.00,-14.50
2026/04/22 20:15:36,97.00,-14.50
2026/04/22 20:15:46,97.00,-14.40
2026/04/22 20:15:56,97.00,-14.40
2026/04/22 20:16:06,97.00,-14.40
2026/04/22 20:16:16,97.00,-14.40
2026/04/22 20:16:26,97.00,-14.30
2026/04/22 20:16:36,97.00,-14.30
2026/04/22 20:16:46,97.00,-14.30
2026/04/22 20:16:56,97.00,-14.20
2026/04/22 20:17:06,97.00,-14.20
2026/04/22 20:17:16,97.00,-14.20
2026/04/22 20:17:26,97.00,-14.20
2026/04/22 20:17:36,97.00,-14.20
2026/04/22 20:17:46,97.00,-14.10
2026/04/22 20:17:56,97.00,-14.10
2026/04/22 20:18:06,97.00,-14.10
2026/04/22 20:18:16,97.00,-14.00
2026/04/22 20:18:26,97.00,-14.00
2026/04/22 20:18:36,97.00,-14.00
2026/04/22 20:18:46,97.00,-14.00
2026/04/22 20:18:56,97.00,-13.90
2026/04/22 20:19:06,97.00,-13.90
2026/04/22 20:19:16,97.00,-13.90
2026/04/22 20:19:26,97.00,-13.90
2026/04/22 20:19:36,97.00,-13.90
2026/04/22 20:19:46,97.00,-13.80
2026/04/22 20:19:56,97.00,-13.80
2026/04/22 20:20:06,97.00,-13.80
2026/04/22 20:20:16,97.00,-13.80
2026/04/22 20:20:26,97.00,-13.70
2026/04/22 20:20:36,97.00,-13.70
2026/04/22 20:20:46,97.00,-13.70
2026/04/22 20:20:56,97.00,-13.60
2026/04/22 20:21:06,97.00,-13.60
2026/04/22 20:21:16,97.00,-13.60
2026/04/22 20:21:26,96.80,-13.60
2026/04/22 20:21:36,96.60,-13.60
2026/04/22 20:21:46,96.70,-13.50
2026/04/22 20:21:56,97.00,-13.50
2026/04/22 20:22:06,97.00,-13.50
2026/04/22 20:22:16,96.70,-13.50
2026/04/22 20:22:26,96.40,-13.50
2026/04/22 20:22:36,95.20,-13.40
2026/04/22 20:22:46,93.90,-13.40
2026/04/22 20:22:56,92.90,-13.40
2026/04/22 20:23:06,91.90,-13.40
2026/04/22 20:23:16,91.60,-13.30
2026/04/22 20:23:26,91.20,-13.30
2026/04/22 20:23:36,91.30,-13.30
2026/04/22 20:23:46,91.20,-13.30
2026/04/22 20:23:56,90.80,-13.30
2026/04/22 20:24:06,90.70,-13.20
2026/04/22 20:24:16,90.70,-13.20
2026/04/22 20:24:26,90.90,-13.20
2026/04/22 20:24:36,90.30,-13.10
2026/04/22 20:24:46,89.90,-13.10
2026/04/22 20:24:56,89.90,-13.10
2026/04/22 20:25:06,89.90,-13.10
2026/04/22 20:25:16,89.50,-13.10
2026/04/22 20:25:26,89.20,-13.10
2026/04/22 20:25:36,89.00,-13.00
2026/04/22 20:25:46,89.00,-13.00
2026/04/22 20:25:56,88.90,-13.00
2026/04/22 20:26:06,88.90,-13.00
2026/04/22 20:26:16,89.00,-12.90
2026/04/22 20:26:26,88.50,-12.90
2026/04/22 20:26:36,88.00,-12.90
2026/04/22 20:26:46,87.80,-12.90
2026/04/22 20:26:56,87.70,-12.90
2026/04/22 20:27:06,87.30,-12.80
2026/04/22 20:27:16,87.30,-12.80
2026/04/22 20:27:26,88.00,-12.80
2026/04/22 20:27:36,88.10,-12.80
2026/04/22 20:27:46,88.10,-12.80
2026/04/22 20:27:56,87.90,-12.70
2026/04/22 20:28:06,87.70,-12.70
2026/04/22 20:28:16,87.60,-12.70
2026/04/22 20:28:26,87.70,-12.70
2026/04/22 20:28:36,87.40,-12.70
2026/04/22 20:28:46,87.10,-12.70
2026/04/22 20:28:56,86.80,-12.70
2026/04/22 20:29:06,86.90,-12.60
2026/04/22 20:29:16,87.40,-12.60
2026/04/22 20:29:26,87.80,-12.60
2026/04/22 20:29:36,87.40,-12.60
2026/04/22 20:29:46,87.30,-12.60
2026/04/22 20:29:56,87.10,-12.50
2026/04/22 20:30:06,86.80,-12.50
2026/04/22 20:30:16,87.20,-12.50
2026/04/22 20:30:26,87.80,-12.50
2026/04/22 20:30:36,87.90,-12.50
2026/04/22 20:30:46,87.30,-12.50
2026/04/22 20:30:56,86.80,-12.40
2026/04/22 20:31:06,86.90,-12.40
2026/04/22 20:31:16,87.40,-12.40
2026/04/22 20:31:26,88.10,-12.40
2026/04/22 20:31:36,88.40,-12.40
2026/04/22 20:31:46,88.20,-12.40
2026/04/22 20:31:56,87.80,-12.30
2026/04/22 20:32:06,87.30,-12.30
2026/04/22 20:32:16,87.70,-12.30
2026/04/22 20:32:26,87.90,-12.30
2026/04/22 20:32:36,87.90,-12.30
2026/04/22 20:32:46,87.50,-12.30
2026/04/22 20:32:56,87.00,-12.30
2026/04/22 20:33:06,86.50,-12.20
2026/04/22 20:33:16,86.70,-12.20
2026/04/22 20:33:26,86.30,-12.20
2026/04/22 20:33:36,86.70,-12.20
2026/04/22 20:33:46,86.50,-12.20
2026/04/22 20:33:56,86.50,-12.10
2026/04/22 20:34:06,86.00,-12.10
2026/04/22 20:34:16,68.70,-12.10
2026/04/22 20:34:26,50.20,-12.00
2026/04/22 20:34:36,34.80,-12.00
2026/04/22 20:34:46,29.70,-11.90
2026/04/22 20:34:57,39.20,-11.90
2026/04/22 20:35:06,56.10,-11.80
2026/04/22 20:35:16,74.90,-11.80
2026/04/22 20:35:26,88.80,-11.80
2026/04/22 20:35:37,97.00,-11.80
2026/04/22 20:35:46,97.00,-11.80
2026/04/22 20:35:56,97.00,-11.80
2026/04/22 20:36:07,96.30,-11.80
2026/04/22 20:36:17,90.90,-11.80
2026/04/22 20:36:26,85.50,-11.80
2026/04/22 20:36:36,81.20,-11.90
2026/04/22 20:36:46,77.40,-11.90
2026/04/22 20:36:57,74.40,-11.90
2026/04/22 20:37:06,71.70,-12.00
2026/04/22 20:37:16,69.60,-12.00
2026/04/22 20:37:26,67.60,-12.10
2026/04/22 20:37:37,65.70,-12.10
2026/04/22 20:37:47,64.30,-12.10
2026/04/22 20:37:57,62.90,-12.20
2026/04/22 20:38:07,61.80,-12.30
2026/04/22 20:38:17,60.80,-12.30
2026/04/22 20:38:27,60.00,-12.40
2026/04/22 20:38:37,59.10,-12.50
2026/04/22 20:38:47,58.50,-12.50
2026/04/22 20:38:57,57.70,-12.60
2026/04/22 20:39:07,57.20,-12.60
2026/04/22 20:39:17,56.70,-12.70
2026/04/22 20:39:27,56.10,-12.80
2026/04/22 20:39:37,55.70,-12.80
2026/04/22 20:39:47,55.40,-12.90
2026/04/22 20:39:57,55.10,-12.90
2026/04/22 20:40:07,54.60,-13.00
2026/04/22 20:40:17,54.30,-13.00
2026/04/22 20:40:27,54.10,-13.10
2026/04/22 20:40:37,53.80,-13.20
2026/04/22 20:40:47,53.70,-13.20
2026/04/22 20:40:57,53.50,-13.30
2026/04/22 20:41:07,53.30,-13.30
2026/04/22 20:41:17,53.10,-13.40
2026/04/22 20:41:27,53.00,-13.40
2026/04/22 20:41:37,52.80,-13.50
2026/04/22 20:41:47,52.70,-13.50
2026/04/22 20:41:57,52.60,-13.60
2026/04/22 20:42:07,52.50,-13.60
2026/04/22 20:42:17,52.40,-13.70
2026/04/22 20:42:27,52.30,-13.80
2026/04/22 20:42:37,52.10,-13.80
2026/04/22 20:42:47,51.90,-13.80
2026/04/22 20:42:57,51.80,-13.90
2026/04/22 20:43:07,51.90,-13.90
2026/04/22 20:43:17,51.80,-14.00
2026/04/22 20:43:27,51.60,-14.00
2026/04/22 20:43:37,51.60,-14.10
2026/04/22 20:43:47,51.50,-14.10
2026/04/22 20:43:57,51.30,-14.20
2026/04/22 20:44:07,51.30,-14.20
2026/04/22 20:44:17,51.30,-14.30
2026/04/22 20:44:27,51.30,-14.30
2026/04/22 20:44:37,51.20,-14.30
2026/04/22 20:44:47,51.20,-14.40
2026/04/22 20:44:57,51.20,-14.40
2026/04/22 20:45:07,51.00,-14.50
2026/04/22 20:45:17,51.10,-14.50
2026/04/22 20:45:27,51.10,-14.50
2026/04/22 20:45:37,51.10,-14.60
2026/04/22 20:45:47,51.00,-14.60
2026/04/22 20:45:57,51.00,-14.60
2026/04/22 20:46:07,51.00,-14.70
2026/04/22 20:46:17,51.00,-14.70
2026/04/22 20:46:27,51.00,-14.70
2026/04/22 20:46:37,51.00,-14.70
2026/04/22 20:46:47,51.00,-14.80
2026/04/22 20:46:57,51.00,-14.80
2026/04/22 20:47:07,51.10,-14.80
2026/04/22 20:47:17,51.10,-14.80
2026/04/22 20:47:27,51.10,-14.80
2026/04/22 20:47:37,51.10,-14.90
2026/04/22 20:47:47,51.10,-14.90
2026/04/22 20:47:57,51.10,-14.90
2026/04/22 20:48:07,51.10,-14.90
2026/04/22 20:48:17,51.20,-14.90
2026/04/22 20:48:27,51.20,-14.90
2026/04/22 20:48:37,51.20,-15.00
2026/04/22 20:48:47,51.20,-14.90
2026/04/22 20:48:57,51.20,-14.90
2026/04/22 20:49:07,51.20,-15.00
2026/04/22 20:49:17,51.30,-15.00
2026/04/22 20:49:27,51.30,-15.00
2026/04/22 20:49:37,51.30,-15.00
2026/04/22 20:49:47,51.40,-15.00
2026/04/22 20:49:57,51.40,-15.00
2026/04/22 20:50:07,51.40,-15.00
2026/04/22 20:50:17,51.40,-15.00
2026/04/22 20:50:27,51.40,-15.00
2026/04/22 20:50:37,51.40,-15.00
2026/04/22 20:50:47,51.40,-15.00
2026/04/22 20:50:57,51.40,-15.10
2026/04/22 20:51:07,51.40,-15.10
2026/04/22 20:51:17,51.30,-15.10
2026/04/22 20:51:27,51.30,-15.10
2026/04/22 20:51:37,51.40,-15.10
2026/04/22 20:51:47,51.40,-15.10
2026/04/22 20:51:57,51.40,-15.10
2026/04/22 20:52:07,51.40,-15.10
2026/04/22 20:52:17,51.40,-15.20
2026/04/22 20:52:27,51.30,-15.20
2026/04/22 20:52:37,51.30,-15.20
2026/04/22 20:52:47,51.30,-15.20
2026/04/22 20:52:57,51.30,-15.20
2026/04/22 20:53:07,51.30,-15.20
2026/04/22 20:53:17,51.30,-15.20
2026/04/22 20:53:27,51.30,-15.20
2026/04/22 20:53:37,51.10,-15.30
2026/04/22 20:53:47,51.10,-15.30
2026/04/22 20:53:57,51.10,-15.30
2026/04/22 20:54:07,51.20,-15.30
2026/04/22 20:54:17,51.20,-15.30
2026/04/22 20:54:27,51.20,-15.30
2026/04/22 20:54:37,51.20,-15.30
2026/04/22 20:54:47,51.10,-15.40
2026/04/22 20:54:57,51.10,-15.40
2026/04/22 20:55:07,51.10,-15.40
2026/04/22 20:55:17,51.00,-15.40
2026/04/22 20:55:27,51.00,-15.40
2026/04/22 20:55:37,51.00,-15.40
2026/04/22 20:55:47,51.00,-15.40
2026/04/22 20:55:57,50.80,-15.40
2026/04/22 20:56:07,50.80,-15.50
2026/04/22 20:56:17,50.90,-15.50
2026/04/22 20:56:27,50.90,-15.50
2026/04/22 20:56:37,50.90,-15.50
2026/04/22 20:56:47,50.90,-15.50
2026/04/22 20:56:57,50.80,-15.60
2026/04/22 20:57:07,50.80,-15.60
2026/04/22 20:57:17,50.80,-15.60
2026/04/22 20:57:27,50.70,-15.60
2026/04/22 20:57:37,50.70,-15.60
2026/04/22 20:57:47,50.70,-15.60
2026/04/22 20:57:57,50.70,-15.70
2026/04/22 20:58:07,50.70,-15.70
2026/04/22 20:58:17,50.70,-15.70
2026/04/22 20:58:27,50.70,-15.70
2026/04/22 20:58:37,50.70,-15.70
2026/04/22 20:58:47,50.60,-15.70
2026/04/22 20:58:57,50.60,-15.80
2026/04/22 20:59:07,50.60,-15.80
2026/04/22 20:59:17,50.70,-15.80
2026/04/22 20:59:27,50.80,-15.80
2026/04/22 20:59:37,51.00,-15.80
2026/04/22 20:59:47,51.10,-15.80
2026/04/22 20:59:57,51.40,-15.80
2026/04/22 21:00:07,51.90,-15.80
2026/04/22 21:00:17,52.20,-15.80
2026/04/22 21:00:27,52.60,-15.80
2026/04/22 21:00:37,53.10,-15.80
2026/04/22 21:00:47,53.50,-15.80
2026/04/22 21:00:57,54.00,-15.80
2026/04/22 21:01:07,54.90,-15.80
2026/04/22 21:01:17,55.70,-15.70
2026/04/22 21:01:27,56.40,-15.70
2026/04/22 21:01:37,57.20,-15.70
2026/04/22 21:01:47,58.10,-15.70
2026/04/22 21:01:57,59.40,-15.60
2026/04/22 21:02:07,60.80,-15.60
2026/04/22 21:02:17,62.80,-15.60
2026/04/22 21:02:27,64.80,-15.60
2026/04/22 21:02:37,67.10,-15.50
2026/04/22 21:02:47,69.50,-15.50
2026/04/22 21:02:57,71.70,-15.50
2026/04/22 21:03:07,73.80,-15.40
2026/04/22 21:03:17,75.30,-15.40
2026/04/22 21:03:27,76.80,-15.40
2026/04/22 21:03:37,78.00,-15.40
2026/04/22 21:03:47,79.00,-15.30
2026/04/22 21:03:57,81.00,-15.30
2026/04/22 21:04:07,82.70,-15.20
2026/04/22 21:04:17,84.40,-15.20
2026/04/22 21:04:27,86.30,-15.20
2026/04/22 21:04:37,88.30,-15.20
2026/04/22 21:04:47,90.00,-15.10
2026/04/22 21:04:57,91.00,-15.10
2026/04/22 21:05:07,91.70,-15.00
2026/04/22 21:05:17,92.40,-15.00
2026/04/22 21:05:27,93.00,-15.00
2026/04/22 21:05:37,93.60,-15.00
2026/04/22 21:05:47,94.10,-14.90
2026/04/22 21:05:57,94.30,-14.90
2026/04/22 21:06:07,94.70,-14.90
2026/04/22 21:06:18,94.80,-14.80
2026/04/22 21:06:27,94.90,-14.80
2026/04/22 21:06:37,95.20,-14.80
2026/04/22 21:06:48,95.50,-14.70
2026/04/22 21:06:58,95.60,-14.70
2026/04/22 21:07:07,95.90,-14.70
2026/04/22 21:07:17,96.00,-14.70
2026/04/22 21:07:28,96.10,-14.60
2026/04/22 21:07:37,96.30,-14.60
2026/04/22 21:07:48,96.50,-14.60
2026/04/22 21:07:57,96.60,-14.60
2026/04/22 21:08:07,96.70,-14.50
2026/04/22 21:08:18,96.80,-14.50
2026/04/22 21:08:28,96.80,-14.50
2026/04/22 21:08:37,96.80,-14.50
2026/04/22 21:08:48,97.00,-14.40
2026/04/22 21:08:58,97.00,-14.40
2026/04/22 21:09:08,97.00,-14.40
2026/04/22 21:09:18,97.00,-14.40
2026/04/22 21:09:28,97.00,-14.30
2026/04/22 21:09:38,97.00,-14.30
2026/04/22 21:09:58,96.90,-14.30
2026/04/22 21:10:08,96.80,-14.20
2026/04/22 21:10:18,96.80,-14.20
2026/04/22 21:10:28,96.70,-14.20
2026/04/22 21:10:38,96.70,-14.20
2026/04/22 21:10:48,96.70,-14.20
2026/04/22 21:10:58,96.70,-14.10
2026/04/22 21:11:08,96.70,-14.10
2026/04/22 21:11:18,96.50,-14.10
2026/04/22 21:11:28,96.50,-14.10
2026/04/22 21:11:38,96.50,-14.00
2026/04/22 21:11:48,96.50,-14.00
2026/04/22 21:11:58,96.50,-14.00
2026/04/22 21:12:08,96.60,-14.00
2026/04/22 21:12:18,96.60,-13.90
2026/04/22 21:12:28,96.80,-13.90
2026/04/22 21:12:38,96.80,-13.90
2026/04/22 21:12:48,96.80,-13.90
2026/04/22 21:12:58,96.70,-13.90
2026/04/22 21:13:08,96.80,-13.80
2026/04/22 21:13:18,96.90,-13.80
2026/04/22 21:13:28,96.90,-13.80
2026/04/22 21:13:38,96.50,-13.80
2026/04/22 21:13:48,96.10,-13.70
2026/04/22 21:13:58,96.10,-13.80
2026/04/22 21:14:08,95.60,-13.70
2026/04/22 21:14:18,95.20,-13.70
2026/04/22 21:14:28,94.70,-13.70
2026/04/22 21:14:38,94.20,-13.60
2026/04/22 21:14:48,94.20,-13.60
2026/04/22 21:14:58,94.30,-13.60
2026/04/22 21:15:08,94.30,-13.60
2026/04/22 21:15:18,93.40,-13.60
2026/04/22 21:15:28,92.80,-13.50
2026/04/22 21:15:38,92.10,-13.50
2026/04/22 21:15:48,91.40,-13.50
2026/04/22 21:15:58,91.00,-13.50
2026/04/22 21:16:08,90.70,-13.40
2026/04/22 21:16:18,90.80,-13.40
2026/04/22 21:16:28,90.70,-13.40
2026/04/22 21:16:38,90.30,-13.40
2026/04/22 21:16:48,90.50,-13.30
2026/04/22 21:16:58,90.30,-13.30
2026/04/22 21:17:08,89.50,-13.30
2026/04/22 21:17:18,88.90,-13.30
2026/04/22 21:17:28,88.70,-13.30
2026/04/22 21:17:38,89.00,-13.30
2026/04/22 21:17:48,89.00,-13.20
2026/04/22 21:17:58,88.60,-13.20
2026/04/22 21:18:08,88.40,-13.20
2026/04/22 21:18:18,88.30,-13.20
2026/04/22 21:18:28,88.50,-13.10
2026/04/22 21:18:38,88.00,-13.10
2026/04/22 21:18:48,87.40,-13.10
2026/04/22 21:18:58,87.20,-13.10
2026/04/22 21:19:08,87.70,-13.00
2026/04/22 21:19:18,87.50,-13.00
2026/04/22 21:19:28,86.60,-13.00
2026/04/22 21:19:38,85.90,-13.00
2026/04/22 21:19:48,85.60,-13.00
2026/04/22 21:19:58,85.70,-12.90
2026/04/22 21:20:08,86.40,-12.90
2026/04/22 21:20:18,86.50,-12.90
2026/04/22 21:20:28,86.40,-12.90
2026/04/22 21:20:38,86.10,-12.90
2026/04/22 21:20:48,86.50,-12.80
2026/04/22 21:20:58,86.30,-12.80
2026/04/22 21:21:08,85.50,-12.80
2026/04/22 21:21:18,84.90,-12.80
2026/04/22 21:21:28,84.70,-12.80
2026/04/22 21:21:38,85.20,-12.70
2026/04/22 21:21:48,84.90,-12.70
2026/04/22 21:21:58,85.20,-12.70
2026/04/22 21:22:08,85.60,-12.70
2026/04/22 21:22:18,85.70,-12.70
2026/04/22 21:22:28,85.70,-12.70
2026/04/22 21:22:38,85.80,-12.70
2026/04/22 21:22:48,85.30,-12.60
2026/04/22 21:22:58,84.70,-12.60
2026/04/22 21:23:08,85.00,-12.60
2026/04/22 21:23:18,85.00,-12.60
2026/04/22 21:23:28,84.90,-12.60
2026/04/22 21:23:38,84.50,-12.60
2026/04/22 21:23:48,84.30,-12.50
2026/04/22 21:23:58,84.00,-12.50
2026/04/22 21:24:08,83.90,-12.50
2026/04/22 21:24:18,83.70,-12.50
2026/04/22 21:24:28,84.00,-12.50
2026/04/22 21:24:38,84.40,-12.40
2026/04/22 21:24:48,85.20,-12.40
2026/04/22 21:24:58,84.70,-12.40
2026/04/22 21:25:08,83.60,-12.40
2026/04/22 21:25:18,83.40,-12.40
2026/04/22 21:25:28,83.70,-12.30
2026/04/22 21:25:38,84.30,-12.30
2026/04/22 21:25:48,84.00,-12.30
2026/04/22 21:25:58,83.80,-12.30
2026/04/22 21:26:08,83.60,-12.30
2026/04/22 21:26:18,83.40,-12.30
2026/04/22 21:26:28,83.20,-12.30
2026/04/22 21:26:38,83.20,-12.20
2026/04/22 21:26:48,83.40,-12.20
2026/04/22 21:26:58,83.60,-12.20
2026/04/22 21:27:08,83.60,-12.20
2026/04/22 21:27:18,82.70,-12.20
2026/04/22 21:27:28,63.10,-12.10
2026/04/22 21:27:38,39.00,-12.10
2026/04/22 21:27:48,17.50,-12.00
2026/04/22 21:27:58,10.70,-11.90
2026/04/22 21:28:08,20.10,-11.90
2026/04/22 21:28:18,36.80,-11.80
2026/04/22 21:28:28,59.20,-11.80
2026/04/22 21:28:38,76.90,-11.70
2026/04/22 21:28:48,90.50,-11.70
2026/04/22 21:28:58,97.00,-11.70
2026/04/22 21:29:08,97.00,-11.70
2026/04/22 21:29:18,97.00,-11.70
2026/04/22 21:29:28,95.80,-11.70
2026/04/22 21:29:38,91.20,-11.80
2026/04/22 21:29:48,86.60,-11.80
2026/04/22 21:29:58,82.50,-11.80
2026/04/22 21:30:08,79.00,-11.80
2026/04/22 21:30:18,75.70,-11.90
2026/04/22 21:30:28,73.10,-11.90
2026/04/22 21:30:38,70.90,-12.00
2026/04/22 21:30:48,68.90,-12.00
2026/04/22 21:30:58,67.10,-12.10
2026/04/22 21:31:08,65.60,-12.10
2026/04/22 21:31:18,64.30,-12.20
2026/04/22 21:31:28,63.00,-12.20
2026/04/22 21:31:38,61.90,-12.30
2026/04/22 21:31:48,60.90,-12.30
2026/04/22 21:31:58,60.20,-12.40
2026/04/22 21:32:08,59.50,-12.50
2026/04/22 21:32:18,58.90,-12.50
2026/04/22 21:32:28,58.30,-12.60
2026/04/22 21:32:38,57.70,-12.60
2026/04/22 21:32:48,57.20,-12.70
2026/04/22 21:32:58,56.90,-12.70
2026/04/22 21:33:08,56.50,-12.80
2026/04/22 21:33:18,56.00,-12.80
2026/04/22 21:33:28,55.70,-12.90
2026/04/22 21:33:38,55.40,-12.90
2026/04/22 21:33:48,55.10,-13.00
2026/04/22 21:33:58,54.80,-13.10
2026/04/22 21:34:08,54.60,-13.10
2026/04/22 21:34:18,54.30,-13.20
2026/04/22 21:34:28,54.20,-13.20
2026/04/22 21:34:38,54.10,-13.30
2026/04/22 21:34:48,53.80,-13.30
2026/04/22 21:34:58,53.70,-13.40
2026/04/22 21:35:08,53.50,-13.50
2026/04/22 21:35:18,53.40,-13.50
2026/04/22 21:35:28,53.30,-13.60
2026/04/22 21:35:38,53.20,-13.60
2026/04/22 21:35:48,53.10,-13.60
2026/04/22 21:35:58,53.00,-13.70
2026/04/22 21:36:08,52.90,-13.70
2026/04/22 21:36:18,52.70,-13.80
2026/04/22 21:36:28,52.60,-13.80
2026/04/22 21:36:38,52.50,-13.90
2026/04/22 21:36:48,52.50,-13.90
2026/04/22 21:36:58,52.40,-14.00
2026/04/22 21:37:08,52.30,-14.00
2026/04/22 21:37:18,52.20,-14.00
2026/04/22 21:37:28,52.20,-14.10
2026/04/22 21:37:38,52.10,-14.10
2026/04/22 21:37:49,52.00,-14.20
2026/04/22 21:37:58,52.00,-14.20
2026/04/22 21:38:08,52.00,-14.30
2026/04/22 21:38:19,51.90,-14.30
2026/04/22 21:38:29,51.90,-14.30
2026/04/22 21:38:38,51.80,-14.40
2026/04/22 21:38:48,51.70,-14.40
2026/04/22 21:38:58,51.70,-14.40
2026/04/22 21:39:09,51.60,-14.50
2026/04/22 21:39:19,51.60,-14.50
2026/04/22 21:39:29,51.50,-14.50
2026/04/22 21:39:39,51.50,-14.60
2026/04/22 21:39:49,51.50,-14.60
2026/04/22 21:39:58,51.40,-14.70
2026/04/22 21:40:09,51.40,-14.70
2026/04/22 21:40:19,51.40,-14.70
2026/04/22 21:40:29,51.30,-14.80
2026/04/22 21:40:39,51.30,-14.80
2026/04/22 21:40:49,51.30,-14.80
2026/04/22 21:40:59,51.30,-14.80
2026/04/22 21:41:09,51.20,-14.90
2026/04/22 21:41:19,51.20,-14.90
2026/04/22 21:41:29,51.20,-15.00
2026/04/22 21:41:39,51.20,-15.00
2026/04/22 21:41:49,51.20,-15.00
2026/04/22 21:41:59,51.20,-15.00
2026/04/22 21:42:09,51.20,-15.00
2026/04/22 21:42:19,51.20,-15.10
2026/04/22 21:42:29,51.20,-15.10
2026/04/22 21:42:39,51.40,-15.10
2026/04/22 21:42:49,51.40,-15.10
2026/04/22 21:42:59,51.40,-15.10
2026/04/22 21:43:09,51.50,-15.20
2026/04/22 21:43:19,51.50,-15.20
2026/04/22 21:43:29,51.50,-15.20
2026/04/22 21:43:39,51.60,-15.20
2026/04/22 21:43:49,51.60,-15.20
2026/04/22 21:43:59,51.70,-15.20
2026/04/22 21:44:09,51.70,-15.20
2026/04/22 21:44:19,51.70,-15.20
2026/04/22 21:44:29,51.80,-15.20
2026/04/22 21:44:39,51.80,-15.20
2026/04/22 21:44:49,51.80,-15.20
2026/04/22 21:44:59,51.80,-15.20
2026/04/22 21:45:09,51.90,-15.20
2026/04/22 21:45:19,51.90,-15.20
2026/04/22 21:45:29,51.90,-15.20
2026/04/22 21:45:39,51.90,-15.20
2026/04/22 21:45:49,51.90,-15.20
2026/04/22 21:45:59,51.90,-15.20
2026/04/22 21:46:09,51.90,-15.30
2026/04/22 21:46:19,51.90,-15.30
2026/04/22 21:46:29,51.90,-15.30
2026/04/22 21:46:39,51.90,-15.30
2026/04/22 21:46:49,51.90,-15.30
2026/04/22 21:46:59,51.90,-15.30
2026/04/22 21:47:09,51.80,-15.30
2026/04/22 21:47:19,51.80,-15.30
2026/04/22 21:47:29,51.80,-15.30
2026/04/22 21:47:39,51.80,-15.30
2026/04/22 21:47:49,51.80,-15.40
2026/04/22 21:47:59,51.80,-15.40
2026/04/22 21:48:09,51.80,-15.40
2026/04/22 21:48:19,51.80,-15.40
2026/04/22 21:48:29,51.80,-15.40
2026/04/22 21:48:39,51.70,-15.40
2026/04/22 21:48:49,51.70,-15.40
2026/04/22 21:48:59,51.70,-15.40
2026/04/22 21:49:09,51.70,-15.40
2026/04/22 21:49:19,51.70,-15.40
2026/04/22 21:49:29,51.70,-15.40
2026/04/22 21:49:39,51.60,-15.50
2026/04/22 21:49:49,51.60,-15.50
2026/04/22 21:49:59,51.50,-15.50
2026/04/22 21:50:09,51.50,-15.50
2026/04/22 21:50:19,51.50,-15.50
2026/04/22 21:50:29,51.50,-15.60
2026/04/22 21:50:39,51.50,-15.60
2026/04/22 21:50:49,51.40,-15.60
2026/04/22 21:50:59,51.40,-15.60
2026/04/22 21:51:09,51.40,-15.60
2026/04/22 21:51:19,51.40,-15.60
2026/04/22 21:51:29,51.40,-15.60
2026/04/22 21:51:39,51.40,-15.70
2026/04/22 21:51:49,51.30,-15.70
2026/04/22 21:51:59,51.30,-15.70
2026/04/22 21:52:09,51.30,-15.70
2026/04/22 21:52:19,51.30,-15.70
2026/04/22 21:52:29,51.30,-15.70
2026/04/22 21:52:39,51.30,-15.80
2026/04/22 21:52:49,51.30,-15.80
2026/04/22 21:52:59,51.20,-15.80
2026/04/22 21:53:09,51.20,-15.80
2026/04/22 21:53:19,51.20,-15.80
2026/04/22 21:53:29,51.20,-15.90
2026/04/22 21:53:39,51.20,-15.90
2026/04/22 21:53:49,51.20,-15.90
2026/04/22 21:53:59,51.20,-15.90
2026/04/22 21:54:09,51.20,-15.90
2026/04/22 21:54:19,51.20,-15.90
2026/04/22 21:54:29,51.20,-15.90
2026/04/22 21:54:39,51.30,-16.00
2026/04/22 21:54:49,51.50,-16.00
2026/04/22 21:54:59,51.70,-16.00
2026/04/22 21:55:09,52.00,-16.00
2026/04/22 21:55:19,52.30,-16.00
2026/04/22 21:55:29,52.80,-16.00
2026/04/22 21:55:39,53.40,-16.00
2026/04/22 21:55:49,53.90,-15.90
2026/04/22 21:55:59,54.70,-15.90
2026/04/22 21:56:09,55.40,-15.90
2026/04/22 21:56:19,56.30,-15.90
2026/04/22 21:56:29,57.50,-15.90
2026/04/22 21:56:39,58.40,-15.80
2026/04/22 21:56:54,59.60,-15.80
2026/04/22 22:12:03,86.60,-13.40
2026/04/22 22:12:13,86.40,-13.40
2026/04/22 22:12:22,86.40,-13.30
2026/04/22 22:12:33,86.00,-13.30
2026/04/22 22:12:42,85.30,-13.30
2026/04/22 22:12:53,85.30,-13.30
2026/04/22 22:13:02,84.30,-13.20
2026/04/22 22:13:13,83.30,-13.20
2026/04/22 22:13:22,83.30,-13.20
2026/04/22 22:13:32,83.40,-13.20
2026/04/22 22:13:43,82.90,-13.20
2026/04/22 22:13:53,82.70,-13.10
2026/04/22 22:14:02,83.00,-13.10
2026/04/22 22:14:13,83.10,-13.10
2026/04/22 22:14:23,82.80,-13.10
2026/04/22 22:14:33,82.90,-13.10
2026/04/22 22:14:43,83.10,-13.00
2026/04/22 22:14:53,83.40,-13.00
2026/04/22 22:15:03,83.20,-13.00
2026/04/22 22:15:13,82.90,-13.00
2026/04/22 22:15:23,83.00,-13.00
2026/04/22 22:15:33,83.30,-12.90
2026/04/22 22:15:43,83.60,-12.90
2026/04/22 22:15:53,83.20,-12.90
2026/04/22 22:16:03,83.50,-12.90
2026/04/22 22:16:13,83.00,-12.90
2026/04/22 22:16:23,82.60,-12.80
2026/04/22 22:16:33,83.10,-12.80
2026/04/22 22:16:43,83.50,-12.80
2026/04/22 22:16:53,82.90,-12.80
2026/04/22 22:17:03,82.70,-12.80
2026/04/22 22:17:13,82.20,-12.80
2026/04/22 22:17:23,82.00,-12.70
2026/04/22 22:17:33,82.60,-12.70
2026/04/22 22:17:43,82.50,-12.70
2026/04/22 22:17:53,82.40,-12.70
2026/04/22 22:18:03,82.70,-12.70
2026/04/22 22:18:13,82.00,-12.70
2026/04/22 22:18:23,82.40,-12.60
2026/04/22 22:18:33,82.00,-12.60
2026/04/22 22:18:43,81.60,-12.60
2026/04/22 22:18:53,81.80,-12.60
2026/04/22 22:19:03,82.40,-12.50
2026/04/22 22:19:13,82.70,-12.50
2026/04/22 22:19:23,82.10,-12.50
2026/04/22 22:19:33,81.90,-12.50
2026/04/22 22:19:43,82.30,-12.50
2026/04/22 22:19:53,82.10,-12.50
2026/04/22 22:20:03,81.80,-12.50
2026/04/22 22:20:13,81.90,-12.40
2026/04/22 22:20:23,81.60,-12.40
2026/04/22 22:20:33,80.20,-12.40
2026/04/22 22:20:43,80.20,-12.40
2026/04/22 22:20:53,80.50,-12.40
2026/04/22 22:21:03,81.00,-12.30
2026/04/22 22:21:13,81.30,-12.30
2026/04/22 22:21:23,81.20,-12.30
2026/04/22 22:21:33,81.30,-12.30
2026/04/22 22:21:43,81.40,-12.30
2026/04/22 22:21:53,81.20,-12.30
2026/04/22 22:22:03,81.10,-12.30
2026/04/22 22:22:13,81.00,-12.20
2026/04/22 22:22:23,81.40,-12.20
2026/04/22 22:22:33,77.20,-12.20
2026/04/22 22:22:43,56.40,-12.10
2026/04/22 22:22:53,33.90,-12.10
2026/04/22 22:23:03,14.60,-12.00
2026/04/22 22:23:13,7.30,-11.90
2026/04/22 22:23:23,17.20,-11.90
2026/04/22 22:23:33,33.70,-11.90
2026/04/22 22:23:43,55.40,-11.80
2026/04/22 22:23:53,74.60,-11.80
2026/04/22 22:24:03,88.80,-11.80
2026/04/22 22:24:13,97.00,-11.70
2026/04/22 22:24:23,97.00,-11.80
2026/04/22 22:24:33,97.00,-11.80
2026/04/22 22:24:43,96.90,-11.80
2026/04/22 22:24:53,91.80,-11.80
2026/04/22 22:25:03,87.00,-11.80
2026/04/22 22:25:13,83.10,-11.80
2026/04/22 22:25:23,79.90,-11.90
2026/04/22 22:25:33,76.90,-11.90
2026/04/22 22:25:43,73.90,-12.00
2026/04/22 22:25:53,71.60,-12.00
2026/04/22 22:26:03,69.60,-12.10
2026/04/22 22:26:13,67.80,-12.10
2026/04/22 22:26:23,66.30,-12.20
2026/04/22 22:26:33,64.90,-12.20
2026/04/22 22:26:43,63.70,-12.30
2026/04/22 22:26:53,62.70,-12.30
2026/04/22 22:27:03,61.70,-12.40
2026/04/22 22:27:13,60.70,-12.40
2026/04/22 22:27:23,60.00,-12.50
2026/04/22 22:27:33,59.30,-12.60
2026/04/22 22:27:43,58.70,-12.60
2026/04/22 22:27:53,58.20,-12.70
2026/04/22 22:28:03,57.60,-12.70
2026/04/22 22:28:13,57.10,-12.80
2026/04/22 22:28:23,56.80,-12.80
2026/04/22 22:28:33,56.50,-12.90
2026/04/22 22:28:43,56.10,-12.90
2026/04/22 22:28:53,55.70,-13.00
2026/04/22 22:29:03,55.40,-13.00
2026/04/22 22:29:13,55.20,-13.10
2026/04/22 22:29:23,54.90,-13.10
2026/04/22 22:29:33,54.60,-13.20
2026/04/22 22:29:43,54.30,-13.30
2026/04/22 22:29:53,54.30,-13.30
2026/04/22 22:30:03,54.10,-13.40
2026/04/22 22:30:13,53.90,-13.40
2026/04/22 22:30:23,53.80,-13.50
2026/04/22 22:30:33,53.60,-13.50
2026/04/22 22:30:43,53.50,-13.60
2026/04/22 22:30:53,53.40,-13.60
2026/04/22 22:31:03,53.20,-13.70
2026/04/22 22:31:13,53.10,-13.70
2026/04/22 22:31:23,53.00,-13.80
2026/04/22 22:31:33,52.90,-13.80
2026/04/22 22:31:43,52.80,-13.90
2026/04/22 22:31:53,52.70,-13.90
2026/04/22 22:32:03,52.60,-14.00
2026/04/22 22:32:13,52.60,-14.00
2026/04/22 22:32:23,52.50,-14.10
2026/04/22 22:32:33,52.40,-14.10
2026/04/22 22:32:43,52.40,-14.20
2026/04/22 22:32:53,52.30,-14.20
2026/04/22 22:33:03,52.20,-14.20
2026/04/22 22:33:13,52.20,-14.30
2026/04/22 22:33:23,52.20,-14.40
2026/04/22 22:33:33,52.10,-14.40
2026/04/22 22:33:43,52.10,-14.40
2026/04/22 22:33:53,52.10,-14.50
2026/04/22 22:34:03,52.00,-14.50
2026/04/22 22:34:13,52.00,-14.50
2026/04/22 22:34:23,51.90,-14.50
2026/04/22 22:34:33,51.90,-14.60
2026/04/22 22:34:43,51.90,-14.60
2026/04/22 22:34:53,51.90,-14.70
2026/04/22 22:35:03,51.90,-14.70
2026/04/22 22:35:13,51.70,-14.80
2026/04/22 22:35:23,51.70,-14.80
2026/04/22 22:35:33,51.70,-14.80
2026/04/22 22:35:43,51.60,-14.80
2026/04/22 22:35:53,51.60,-14.90
2026/04/22 22:36:03,51.70,-14.90
2026/04/22 22:36:13,51.70,-14.90
2026/04/22 22:36:23,51.70,-14.90
2026/04/22 22:36:33,51.70,-15.00
2026/04/22 22:36:43,51.70,-15.00
2026/04/22 22:36:53,51.70,-15.00
2026/04/22 22:37:03,51.80,-15.00
2026/04/22 22:37:13,51.80,-15.00
2026/04/22 22:37:23,51.80,-15.10
2026/04/22 22:37:33,51.80,-15.10
2026/04/22 22:37:43,51.80,-15.10
2026/04/22 22:37:53,51.80,-15.10
2026/04/22 22:38:03,51.90,-15.10
2026/04/22 22:38:13,51.90,-15.10
2026/04/22 22:38:23,51.90,-15.10
2026/04/22 22:38:33,51.90,-15.20
2026/04/22 22:38:43,51.90,-15.20
2026/04/22 22:38:53,52.00,-15.20
2026/04/22 22:39:03,51.90,-15.20
2026/04/22 22:39:13,51.90,-15.20
2026/04/22 22:39:23,52.00,-15.20
2026/04/22 22:39:33,52.00,-15.20
2026/04/22 22:39:43,52.00,-15.20
2026/04/22 22:39:53,52.00,-15.20
2026/04/22 22:40:03,52.10,-15.20
2026/04/22 22:40:13,52.10,-15.20
2026/04/22 22:40:23,52.00,-15.20
2026/04/22 22:40:33,52.00,-15.20
2026/04/22 22:40:43,52.00,-15.20
2026/04/22 22:40:53,52.00,-15.20
2026/04/22 22:41:03,52.00,-15.20
2026/04/22 22:41:13,52.00,-15.20
2026/04/22 22:41:23,52.00,-15.20
2026/04/22 22:41:33,52.00,-15.30
2026/04/22 22:41:43,52.00,-15.30
2026/04/22 22:41:54,51.90,-15.30
2026/04/22 22:42:03,52.00,-15.30
2026/04/22 22:42:13,52.00,-15.30
2026/04/22 22:42:23,51.90,-15.30
2026/04/22 22:42:34,51.90,-15.30
2026/04/22 22:42:43,51.90,-15.30
2026/04/22 22:42:53,51.90,-15.30
2026/04/22 22:43:03,51.90,-15.30
2026/04/22 22:43:13,51.80,-15.30
2026/04/22 22:43:24,51.80,-15.40
2026/04/22 22:43:33,51.80,-15.40
2026/04/22 22:43:44,51.90,-15.40
2026/04/22 22:43:53,51.90,-15.40
2026/04/22 22:44:03,51.90,-15.40
2026/04/22 22:44:13,51.80,-15.40
2026/04/22 22:44:24,51.80,-15.40
2026/04/22 22:44:33,51.80,-15.40
2026/04/22 22:44:44,51.80,-15.40
2026/04/22 22:44:54,51.70,-15.50
2026/04/22 22:45:04,51.70,-15.50
2026/04/22 22:45:14,51.70,-15.50
2026/04/22 22:45:24,51.60,-15.50
2026/04/22 22:45:34,51.60,-15.50
2026/04/22 22:45:44,51.50,-15.50
2026/04/22 22:45:53,51.50,-15.60
2026/04/22 22:46:04,51.50,-15.60
2026/04/22 22:46:14,51.50,-15.60
2026/04/22 22:46:24,51.50,-15.60
2026/04/22 22:46:34,51.50,-15.60
2026/04/22 22:46:44,51.50,-15.60
2026/04/22 22:46:54,51.40,-15.70
2026/04/22 22:47:04,51.40,-15.70
2026/04/22 22:47:14,51.40,-15.70
2026/04/22 22:47:24,51.40,-15.70
2026/04/22 22:47:34,51.40,-15.70
2026/04/22 22:47:44,51.40,-15.80
2026/04/22 22:47:54,51.40,-15.80
2026/04/22 22:48:04,51.40,-15.80
2026/04/22 22:48:14,51.40,-15.80
2026/04/22 22:48:24,51.50,-15.80
2026/04/22 22:48:34,51.50,-15.90
2026/04/22 22:48:44,51.50,-15.90
2026/04/22 22:48:54,51.50,-15.90
2026/04/22 22:49:04,51.50,-15.90
2026/04/22 22:49:14,51.60,-15.90
2026/04/22 22:49:24,51.50,-15.90
2026/04/22 22:49:34,51.50,-15.90
2026/04/22 22:49:44,51.50,-15.90
2026/04/22 22:49:54,51.30,-16.00
2026/04/22 22:50:04,51.30,-16.00
2026/04/22 22:50:14,51.20,-16.00
2026/04/22 22:50:24,51.10,-16.00
2026/04/22 22:50:34,51.10,-16.00
2026/04/22 22:50:44,51.00,-16.00
2026/04/22 22:50:54,51.00,-16.10
2026/04/22 22:51:04,51.10,-16.10
2026/04/22 22:51:14,51.30,-16.10
2026/04/22 22:51:24,51.60,-16.10
2026/04/22 22:51:34,51.80,-16.10
2026/04/22 22:51:44,52.00,-16.10
2026/04/22 22:51:54,52.30,-16.10
2026/04/22 22:52:04,52.60,-16.10
2026/04/22 22:52:14,53.10,-16.10
2026/04/22 22:52:24,53.50,-16.10
2026/04/22 22:52:34,54.20,-16.00
2026/04/22 22:52:44,54.90,-16.00
2026/04/22 22:52:54,55.60,-16.00
2026/04/22 22:53:04,56.20,-16.00
2026/04/22 22:53:14,57.20,-15.90
2026/04/22 22:53:24,58.30,-15.90
2026/04/22 22:53:34,60.10,-15.90
2026/04/22 22:53:44,62.40,-15.90
2026/04/22 22:53:54,64.20,-15.80
2026/04/22 22:54:04,66.40,-15.80
2026/04/22 22:54:14,68.20,-15.80
2026/04/22 22:54:24,69.90,-15.70
2026/04/22 22:54:34,71.10,-15.70
2026/04/22 22:54:44,72.40,-15.70
2026/04/22 22:54:54,73.80,-15.60
2026/04/22 22:55:04,75.20,-15.60
2026/04/22 22:55:14,76.70,-15.60
2026/04/22 22:55:24,78.50,-15.50
2026/04/22 22:55:34,80.00,-15.50
2026/04/22 22:55:44,81.70,-15.50
2026/04/22 22:55:54,83.30,-15.40
2026/04/22 22:56:04,84.50,-15.40
2026/04/22 22:56:14,86.00,-15.40
2026/04/22 22:56:24,87.00,-15.30
2026/04/22 22:56:34,88.30,-15.30
2026/04/22 22:56:44,89.20,-15.30
2026/04/22 22:56:54,90.20,-15.20
2026/04/22 22:57:04,91.00,-15.20
2026/04/22 22:57:14,91.50,-15.20
2026/04/22 22:57:24,91.90,-15.20
2026/04/22 22:57:34,92.40,-15.10
2026/04/22 22:57:44,92.60,-15.10
2026/04/22 22:57:54,92.90,-15.10
2026/04/22 22:58:04,93.00,-15.00
2026/04/22 22:58:14,93.30,-15.00
2026/04/22 22:58:24,93.50,-15.00
2026/04/22 22:58:34,93.70,-14.90
2026/04/22 22:58:44,94.10,-14.90
2026/04/22 22:58:54,94.20,-14.90
2026/04/22 22:59:04,94.40,-14.80
2026/04/22 22:59:14,94.60,-14.80
2026/04/22 22:59:24,94.70,-14.80
2026/04/22 22:59:34,94.80,-14.80
2026/04/22 22:59:44,94.80,-14.70
2026/04/22 22:59:54,94.70,-14.70
2026/04/22 23:00:04,94.60,-14.70
2026/04/22 23:00:14,94.40,-14.60
2026/04/22 23:00:24,94.50,-14.60
2026/04/22 23:00:34,94.50,-14.60
2026/04/22 23:00:44,94.30,-14.50
2026/04/22 23:00:54,94.40,-14.50
2026/04/22 23:01:04,94.50,-14.50
2026/04/22 23:01:14,94.70,-14.50
2026/04/22 23:01:24,94.60,-14.50
2026/04/22 23:01:34,94.80,-14.40
2026/04/22 23:01:44,94.80,-14.40
2026/04/22 23:01:54,94.90,-14.40
2026/04/22 23:02:04,94.70,-14.40
2026/04/22 23:02:14,94.90,-14.30
2026/04/22 23:02:24,95.10,-14.30
2026/04/22 23:02:34,95.20,-14.30
2026/04/22 23:02:44,95.30,-14.20
2026/04/22 23:02:54,95.10,-14.20
2026/04/22 23:03:04,94.70,-14.20
2026/04/22 23:03:14,94.40,-14.20
2026/04/22 23:03:24,94.10,-14.10
2026/04/22 23:03:34,94.00,-14.10
2026/04/22 23:03:44,93.70,-14.10
2026/04/22 23:03:54,93.90,-14.10
2026/04/22 23:04:04,93.80,-14.00
2026/04/22 23:04:14,93.90,-14.00
2026/04/22 23:04:24,93.90,-14.00
2026/04/22 23:04:34,94.10,-14.00
2026/04/22 23:04:44,94.20,-13.90
2026/04/22 23:04:54,94.20,-13.90
2026/04/22 23:05:04,94.00,-13.90
2026/04/22 23:05:14,94.10,-13.90
2026/04/22 23:05:24,94.10,-13.80
2026/04/22 23:05:34,93.10,-13.80
2026/04/22 23:05:44,92.20,-13.80
2026/04/22 23:05:54,92.20,-13.80
2026/04/22 23:06:04,92.10,-13.70
2026/04/22 23:06:14,92.30,-13.70
2026/04/22 23:06:24,92.40,-13.70
2026/04/22 23:06:34,92.50,-13.70
2026/04/22 23:06:44,91.30,-13.60
2026/04/22 23:06:54,89.90,-13.60
2026/04/22 23:07:04,88.50,-13.60
2026/04/22 23:07:14,87.60,-13.60
2026/04/22 23:07:24,87.70,-13.50
2026/04/22 23:07:34,87.40,-13.50
2026/04/22 23:07:44,86.10,-13.50
2026/04/22 23:07:54,84.90,-13.50
2026/04/22 23:08:04,84.60,-13.50
2026/04/22 23:08:14,84.10,-13.40
2026/04/22 23:08:24,84.00,-13.40
2026/04/22 23:08:34,84.20,-13.40
2026/04/22 23:08:44,83.70,-13.30
2026/04/22 23:08:54,83.40,-13.30
2026/04/22 23:09:04,83.20,-13.30
2026/04/22 23:09:14,83.00,-13.30
2026/04/22 23:09:24,82.70,-13.30
2026/04/22 23:09:34,82.60,-13.20
2026/04/22 23:09:44,83.10,-13.20
2026/04/22 23:09:54,83.50,-13.20
2026/04/22 23:10:04,83.50,-13.20
2026/04/22 23:10:14,82.90,-13.20
2026/04/22 23:10:24,82.90,-13.10
2026/04/22 23:10:34,82.50,-13.10
2026/04/22 23:10:44,82.00,-13.10
2026/04/22 23:10:54,82.20,-13.00
2026/04/22 23:11:04,82.10,-13.10
2026/04/22 23:11:14,82.00,-13.00
2026/04/22 23:11:24,81.90,-13.00
2026/04/22 23:11:34,82.20,-13.00
2026/04/22 23:11:44,82.40,-13.00
2026/04/22 23:11:54,82.40,-12.90
2026/04/22 23:12:05,82.00,-12.90
2026/04/22 23:12:14,81.90,-12.90
2026/04/22 23:12:24,82.10,-12.90
2026/04/22 23:12:34,81.90,-12.90
2026/04/22 23:12:45,82.20,-12.90
2026/04/22 23:12:54,82.40,-12.80
2026/04/22 23:13:04,81.90,-12.80
2026/04/22 23:13:14,81.70,-12.80
2026/04/22 23:13:25,81.90,-12.80
2026/04/22 23:13:34,81.70,-12.80
2026/04/22 23:13:44,82.10,-12.70
2026/04/22 23:13:55,82.00,-12.70
2026/04/22 23:14:05,82.40,-12.70
2026/04/22 23:14:14,82.70,-12.70
2026/04/22 23:14:25,82.80,-12.70
2026/04/22 23:14:35,82.90,-12.60
2026/04/22 23:14:45,83.10,-12.60
2026/04/22 23:14:54,83.40,-12.60
2026/04/22 23:15:04,83.30,-12.60
2026/04/22 23:15:15,82.40,-12.60
2026/04/22 23:15:25,82.20,-12.60
2026/04/22 23:15:35,82.70,-12.60
2026/04/22 23:15:45,82.70,-12.50
2026/04/22 23:15:55,82.50,-12.50
2026/04/22 23:16:04,82.70,-12.50
2026/04/22 23:16:15,82.60,-12.50
2026/04/22 23:16:25,83.10,-12.50
2026/04/22 23:16:35,83.30,-12.50
2026/04/22 23:16:45,82.70,-12.40
2026/04/22 23:16:55,82.40,-12.40
2026/04/22 23:17:05,82.60,-12.40
2026/04/22 23:17:15,82.40,-12.40
2026/04/22 23:17:25,82.50,-12.40
2026/04/22 23:17:35,81.90,-12.30
2026/04/22 23:17:45,81.00,-12.30
2026/04/22 23:17:55,80.90,-12.30
2026/04/22 23:18:05,81.30,-12.30
2026/04/22 23:18:15,81.00,-12.30
2026/04/22 23:18:25,80.80,-12.30
2026/04/22 23:18:35,81.20,-12.20
2026/04/22 23:18:45,81.40,-12.20
2026/04/22 23:18:55,81.40,-12.20
2026/04/22 23:19:05,81.20,-12.20
2026/04/22 23:19:15,74.40,-12.20
2026/04/22 23:19:25,55.20,-12.10
2026/04/22 23:19:35,31.30,-12.10
2026/04/22 23:19:45,11.10,-12.00
2026/04/22 23:19:55,10.30,-11.90
2026/04/22 23:20:05,18.30,-11.90
2026/04/22 23:20:15,37.20,-11.90
2026/04/22 23:20:25,57.90,-11.80
2026/04/22 23:20:35,77.60,-11.80
2026/04/22 23:20:45,91.80,-11.80
2026/04/22 23:20:55,97.00,-11.80
2026/04/22 23:21:05,97.00,-11.80
2026/04/22 23:21:15,97.00,-11.80
2026/04/22 23:21:25,96.10,-11.80
2026/04/22 23:21:35,91.30,-11.80
2026/04/22 23:21:45,86.50,-11.90
2026/04/22 23:21:55,82.20,-11.90
2026/04/22 23:22:05,78.60,-11.90
2026/04/22 23:22:15,75.40,-12.00
2026/04/22 23:22:25,72.90,-12.00
2026/04/22 23:22:35,70.70,-12.10
2026/04/22 23:22:45,68.60,-12.10
2026/04/22 23:22:55,66.80,-12.20
2026/04/22 23:23:05,65.30,-12.20
2026/04/22 23:23:15,63.90,-12.30
2026/04/22 23:23:25,62.60,-12.30
2026/04/22 23:23:35,61.60,-12.40
2026/04/22 23:23:45,60.60,-12.40
2026/04/22 23:23:55,59.90,-12.50
2026/04/22 23:24:05,58.90,-12.60
2026/04/22 23:24:15,58.30,-12.60
2026/04/22 23:24:25,57.70,-12.70
2026/04/22 23:24:35,57.20,-12.70
2026/04/22 23:24:45,56.70,-12.80
2026/04/22 23:24:55,56.20,-12.80
2026/04/22 23:25:05,55.80,-12.90
2026/04/22 23:25:15,55.50,-13.00
2026/04/22 23:25:25,55.10,-13.00
2026/04/22 23:25:35,54.80,-13.10
2026/04/22 23:25:45,54.60,-13.10
2026/04/22 23:25:55,54.30,-13.20
2026/04/22 23:26:05,54.10,-13.20
2026/04/22 23:26:15,53.90,-13.30
2026/04/22 23:26:25,53.80,-13.30
2026/04/22 23:26:35,53.50,-13.40
2026/04/22 23:26:45,53.30,-13.40
2026/04/22 23:26:55,53.20,-13.50
2026/04/22 23:27:05,53.10,-13.50
2026/04/22 23:27:15,53.00,-13.60
2026/04/22 23:27:25,52.80,-13.60
2026/04/22 23:27:35,52.70,-13.70
2026/04/22 23:27:45,52.60,-13.70
2026/04/22 23:27:55,52.50,-13.80
2026/04/22 23:28:05,52.30,-13.90
2026/04/22 23:28:15,52.30,-13.90
2026/04/22 23:28:25,52.20,-13.90
2026/04/22 23:28:35,52.20,-14.00
2026/04/22 23:28:45,52.10,-14.00
2026/04/22 23:28:55,52.10,-14.10
2026/04/22 23:29:05,51.90,-14.10
2026/04/22 23:29:15,51.80,-14.20
2026/04/22 23:29:25,51.80,-14.20
2026/04/22 23:29:35,51.70,-14.20
2026/04/22 23:29:45,51.70,-14.30
2026/04/22 23:29:55,51.70,-14.30
2026/04/22 23:30:05,51.70,-14.40
2026/04/22 23:30:15,51.70,-14.40
2026/04/22 23:30:25,51.60,-14.40
2026/04/22 23:30:35,51.60,-14.50
2026/04/22 23:30:45,51.60,-14.50
2026/04/22 23:30:55,51.60,-14.50
2026/04/22 23:31:05,51.60,-14.60
2026/04/22 23:31:15,51.70,-14.60
2026/04/22 23:31:25,51.60,-14.60
2026/04/22 23:31:35,51.70,-14.70
2026/04/22 23:31:45,51.70,-14.70
2026/04/22 23:31:55,51.70,-14.70
2026/04/22 23:32:05,51.90,-14.70
2026/04/22 23:32:15,51.90,-14.70
2026/04/22 23:32:25,51.90,-14.80
2026/04/22 23:32:35,51.90,-14.80
2026/04/22 23:32:45,51.90,-14.80
2026/04/22 23:32:55,52.00,-14.80
2026/04/22 23:33:05,52.00,-14.80
2026/04/22 23:33:15,52.10,-14.80
2026/04/22 23:33:25,52.10,-14.80
2026/04/22 23:33:35,52.10,-14.80
2026/04/22 23:33:45,52.20,-14.90
2026/04/22 23:33:55,52.20,-14.90
2026/04/22 23:34:05,52.20,-14.90
2026/04/22 23:34:15,52.20,-14.90
2026/04/22 23:34:25,52.30,-14.90
2026/04/22 23:34:35,52.30,-14.90
2026/04/22 23:34:45,52.30,-14.90
2026/04/22 23:34:55,52.30,-14.90
2026/04/22 23:35:05,52.30,-14.90
2026/04/22 23:35:15,52.30,-14.90
2026/04/22 23:35:25,52.30,-14.90
2026/04/22 23:35:35,52.30,-14.90
2026/04/22 23:35:45,52.30,-15.00
2026/04/22 23:35:55,52.30,-15.00
2026/04/22 23:36:05,52.30,-15.00
2026/04/22 23:36:15,52.30,-15.00
2026/04/22 23:36:25,52.30,-15.00
2026/04/22 23:36:35,52.30,-15.00
2026/04/22 23:36:45,52.20,-15.00
2026/04/22 23:36:55,52.20,-15.00
2026/04/22 23:37:05,52.20,-15.00
2026/04/22 23:37:15,52.20,-15.00
2026/04/22 23:37:25,52.20,-15.00
2026/04/22 23:37:35,52.20,-15.10
2026/04/22 23:37:45,52.20,-15.10
2026/04/22 23:37:55,52.10,-15.10
2026/04/22 23:38:05,52.10,-15.10
2026/04/22 23:38:15,52.10,-15.10
2026/04/22 23:38:25,52.10,-15.20
2026/04/22 23:38:35,52.10,-15.20
2026/04/22 23:38:45,52.00,-15.20
2026/04/22 23:38:55,52.00,-15.20
2026/04/22 23:39:05,52.00,-15.20
2026/04/22 23:39:15,52.00,-15.20
2026/04/22 23:39:25,52.00,-15.30
2026/04/22 23:39:35,52.00,-15.30
2026/04/22 23:39:45,52.00,-15.30
2026/04/22 23:39:55,52.00,-15.30
2026/04/22 23:40:05,52.00,-15.30
2026/04/22 23:40:15,51.90,-15.30
2026/04/22 23:40:25,51.90,-15.40
2026/04/22 23:40:35,51.90,-15.40
2026/04/22 23:40:45,51.90,-15.40
2026/04/22 23:40:55,51.90,-15.40
2026/04/22 23:41:05,51.90,-15.40
2026/04/22 23:41:15,51.90,-15.40
2026/04/22 23:41:25,51.90,-15.40
2026/04/22 23:41:35,51.80,-15.40
2026/04/22 23:41:45,51.80,-15.50
2026/04/22 23:41:55,51.80,-15.50
2026/04/22 23:42:05,51.80,-15.50
2026/04/22 23:42:15,51.80,-15.50
2026/04/22 23:42:25,51.70,-15.50
2026/04/22 23:42:35,51.70,-15.60
2026/04/22 23:42:45,51.60,-15.60
2026/04/22 23:42:55,51.60,-15.60
2026/04/22 23:43:06,51.60,-15.60
2026/04/22 23:43:15,51.60,-15.60
2026/04/22 23:43:25,51.60,-15.60
2026/04/22 23:43:35,51.60,-15.70
2026/04/22 23:43:45,51.60,-15.70
2026/04/22 23:43:55,51.50,-15.70
2026/04/22 23:44:05,51.50,-15.70
2026/04/22 23:44:15,51.50,-15.70
2026/04/22 23:44:25,51.50,-15.80
2026/04/22 23:44:35,51.50,-15.80
2026/04/22 23:44:45,51.50,-15.80
2026/04/22 23:44:55,51.50,-15.80
2026/04/22 23:45:05,51.50,-15.90
2026/04/22 23:45:16,51.40,-15.90
2026/04/22 23:45:25,51.50,-15.90
2026/04/22 23:45:36,51.60,-16.00
2026/04/22 23:45:45,51.60,-15.90
2026/04/22 23:45:55,51.60,-16.00
2026/04/22 23:46:06,51.60,-16.00
2026/04/22 23:46:15,51.60,-16.00
2026/04/22 23:46:26,51.60,-16.00
2026/04/22 23:46:36,51.60,-16.00
2026/04/22 23:46:45,51.60,-16.10
2026/04/22 23:46:56,51.60,-16.10
2026/04/22 23:47:06,51.60,-16.10
2026/04/22 23:47:15,51.60,-16.10
2026/04/22 23:47:26,51.60,-16.10
2026/04/22 23:47:36,51.50,-16.10
2026/04/22 23:47:46,51.50,-16.20
2026/04/22 23:47:56,51.50,-16.20
2026/04/22 23:48:06,51.60,-16.20
2026/04/22 23:48:16,51.60,-16.20
2026/04/22 23:48:26,51.70,-16.20
2026/04/22 23:48:36,51.80,-16.20
2026/04/22 23:48:46,52.00,-16.20
2026/04/22 23:48:56,52.30,-16.20
2026/04/22 23:49:06,52.70,-16.20
2026/04/22 23:49:16,53.00,-16.20
2026/04/22 23:49:26,53.50,-16.20
2026/04/22 23:49:36,54.10,-16.20
2026/04/22 23:49:46,54.60,-16.10
2026/04/22 23:49:56,54.90,-16.10
2026/04/22 23:50:06,55.60,-16.10
2026/04/22 23:50:16,56.10,-16.10
2026/04/22 23:50:26,56.80,-16.00
2026/04/22 23:50:36,57.40,-16.00
2026/04/22 23:50:46,58.20,-16.00
2026/04/22 23:50:56,59.00,-15.90
2026/04/22 23:51:06,59.90,-15.90
2026/04/22 23:51:16,60.80,-15.90
2026/04/22 23:51:26,61.80,-15.80
2026/04/22 23:51:36,63.10,-15.80
2026/04/22 23:51:46,64.30,-15.80
2026/04/22 23:51:56,65.60,-15.70
2026/04/22 23:52:06,67.20,-15.70
2026/04/22 23:52:16,68.90,-15.70
2026/04/22 23:52:26,70.40,-15.60
2026/04/22 23:52:36,71.80,-15.60
2026/04/22 23:52:46,73.70,-15.60
2026/04/22 23:52:56,75.80,-15.50
2026/04/22 23:53:06,77.50,-15.50
2026/04/22 23:53:16,79.00,-15.40
2026/04/22 23:53:26,80.50,-15.40
2026/04/22 23:53:36,82.00,-15.40
2026/04/22 23:53:46,83.50,-15.30
2026/04/22 23:53:56,85.00,-15.30
2026/04/22 23:54:06,86.20,-15.20
2026/04/22 23:54:16,87.40,-15.20
2026/04/22 23:54:26,88.50,-15.20
2026/04/22 23:54:36,89.30,-15.20
2026/04/22 23:54:46,90.20,-15.10
2026/04/22 23:54:56,90.80,-15.10
2026/04/22 23:55:06,91.50,-15.00
2026/04/22 23:55:16,92.00,-15.00
2026/04/22 23:55:26,92.30,-15.00
2026/04/22 23:55:36,92.60,-14.90
2026/04/22 23:55:46,92.90,-14.90
2026/04/22 23:55:56,93.10,-14.90
2026/04/22 23:56:06,93.40,-14.80
2026/04/22 23:56:16,93.40,-14.80
2026/04/22 23:56:26,93.60,-14.80
2026/04/22 23:56:36,93.80,-14.70
2026/04/22 23:56:46,94.00,-14.70
2026/04/22 23:56:56,94.10,-14.70
2026/04/22 23:57:06,94.00,-14.70
2026/04/22 23:57:16,94.00,-14.60
2026/04/22 23:57:26,94.20,-14.60
2026/04/22 23:57:36,94.30,-14.60
2026/04/22 23:57:46,94.40,-14.50
2026/04/22 23:57:56,94.00,-14.50
2026/04/22 23:58:06,93.60,-14.50
2026/04/22 23:58:16,93.70,-14.40
2026/04/22 23:58:26,93.90,-14.40
2026/04/22 23:58:36,94.10,-14.40
2026/04/22 23:58:46,94.20,-14.30
2026/04/22 23:58:56,94.10,-14.30
2026/04/22 23:59:06,94.20,-14.30
2026/04/22 23:59:16,94.20,-14.20
2026/04/22 23:59:26,94.40,-14.20
2026/04/22 23:59:36,94.30,-14.20
2026/04/22 23:59:46,94.30,-14.20
2026/04/22 23:59:56,94.20,-14.10