2026/04/21 00:00:04,89.60,-11.80
2026/04/21 00:00:14,89.60,-11.80
2026/04/21 00:00:24,89.60,-11.80
2026/04/21 00:00:34,89.60,-11.80
2026/04/21 00:00:44,89.60,-11.80
2026/04/21 00:00:54,94.40,-11.70
2026/04/21 00:01:04,97.00,-11.70
2026/04/21 00:01:14,97.00,-11.70
2026/04/21 00:01:24,97.00,-11.60
2026/04/21 00:01:34,97.00,-11.60
2026/04/21 00:01:44,97.00,-11.60
2026/04/21 00:01:54,93.20,-11.60
2026/04/21 00:02:04,87.20,-11.60
2026/04/21 00:02:14,82.10,-11.60
2026/04/21 00:02:24,77.00,-11.60
2026/04/21 00:02:34,72.70,-11.60
2026/04/21 00:02:44,69.30,-11.60
2026/04/21 00:02:54,66.40,-11.70
2026/04/21 00:03:04,64.20,-11.70
2026/04/21 00:03:14,61.90,-11.80
2026/04/21 00:03:24,60.20,-11.80
2026/04/21 00:03:34,58.60,-11.90
2026/04/21 00:03:44,57.20,-12.00
2026/04/21 00:03:54,56.00,-12.00
2026/04/21 00:04:04,55.00,-12.10
2026/04/21 00:04:14,54.10,-12.20
2026/04/21 00:04:24,53.30,-12.30
2026/04/21 00:04:34,52.50,-12.30
2026/04/21 00:04:44,51.90,-12.40
2026/04/21 00:04:54,51.40,-12.50
2026/04/21 00:05:04,50.80,-12.60
2026/04/21 00:05:14,50.40,-12.60
2026/04/21 00:05:24,50.10,-12.70
2026/04/21 00:05:34,49.70,-12.80
2026/04/21 00:05:44,49.40,-12.90
2026/04/21 00:05:54,49.20,-12.90
2026/04/21 00:06:04,48.80,-13.00
2026/04/21 00:06:14,48.60,-13.10
2026/04/21 00:06:24,48.50,-13.20
2026/04/21 00:06:34,48.30,-13.20
2026/04/21 00:06:44,48.10,-13.30
2026/04/21 00:06:54,48.00,-13.30
2026/04/21 00:07:04,47.90,-13.40
2026/04/21 00:07:14,47.80,-13.50
2026/04/21 00:07:24,47.70,-13.60
2026/04/21 00:07:34,47.60,-13.60
2026/04/21 00:07:44,47.60,-13.70
2026/04/21 00:07:54,47.50,-13.80
2026/04/21 00:08:04,47.40,-13.80
2026/04/21 00:08:14,47.30,-13.90
2026/04/21 00:08:24,47.30,-14.00
2026/04/21 00:08:34,47.30,-14.00
2026/04/21 00:08:44,47.20,-14.10
2026/04/21 00:08:54,47.20,-14.10
2026/04/21 00:09:04,47.20,-14.20
2026/04/21 00:09:14,47.20,-14.20
2026/04/21 00:09:24,47.30,-14.30
2026/04/21 00:09:34,47.30,-14.30
2026/04/21 00:09:44,47.20,-14.40
2026/04/21 00:09:54,47.20,-14.40
2026/04/21 00:10:04,47.20,-14.50
2026/04/21 00:10:14,47.20,-14.50
2026/04/21 00:10:24,47.20,-14.50
2026/04/21 00:10:34,47.20,-14.60
2026/04/21 00:10:44,47.30,-14.60
2026/04/21 00:10:54,47.30,-14.70
2026/04/21 00:11:04,47.30,-14.70
2026/04/21 00:11:14,47.40,-14.70
2026/04/21 00:11:24,47.40,-14.80
2026/04/21 00:11:34,47.40,-14.80
2026/04/21 00:11:44,47.40,-14.80
2026/04/21 00:11:54,47.40,-14.80
2026/04/21 00:12:04,47.50,-14.90
2026/04/21 00:12:14,47.50,-14.90
2026/04/21 00:12:24,47.70,-14.90
2026/04/21 00:12:34,47.70,-14.90
2026/04/21 00:12:44,47.80,-15.00
2026/04/21 00:12:54,47.70,-15.00
2026/04/21 00:13:04,47.80,-15.00
2026/04/21 00:13:14,47.80,-15.00
2026/04/21 00:13:24,47.80,-15.00
2026/04/21 00:13:34,47.80,-15.00
2026/04/21 00:13:44,47.90,-15.10
2026/04/21 00:13:54,47.80,-15.10
2026/04/21 00:14:04,47.90,-15.10
2026/04/21 00:14:14,47.90,-15.10
2026/04/21 00:14:24,47.90,-15.20
2026/04/21 00:14:34,47.90,-15.20
2026/04/21 00:14:44,47.90,-15.20
2026/04/21 00:14:54,47.90,-15.20
2026/04/21 00:15:04,47.90,-15.20
2026/04/21 00:15:14,47.90,-15.20
2026/04/21 00:15:24,47.90,-15.30
2026/04/21 00:15:34,47.90,-15.30
2026/04/21 00:15:44,47.90,-15.30
2026/04/21 00:15:54,47.90,-15.30
2026/04/21 00:16:04,47.90,-15.30
2026/04/21 00:16:14,47.90,-15.40
2026/04/21 00:16:24,47.90,-15.40
2026/04/21 00:16:34,47.90,-15.40
2026/04/21 00:16:44,47.90,-15.40
2026/04/21 00:16:54,47.90,-15.40
2026/04/21 00:17:04,47.90,-15.50
2026/04/21 00:17:14,47.90,-15.50
2026/04/21 00:17:24,47.90,-15.50
2026/04/21 00:17:34,47.80,-15.50
2026/04/21 00:17:44,47.80,-15.60
2026/04/21 00:17:54,47.80,-15.60
2026/04/21 00:18:04,47.90,-15.60
2026/04/21 00:18:14,47.90,-15.60
2026/04/21 00:18:24,47.90,-15.60
2026/04/21 00:18:34,47.90,-15.70
2026/04/21 00:18:44,47.90,-15.70
2026/04/21 00:18:54,48.00,-15.70
2026/04/21 00:19:04,47.90,-15.70
2026/04/21 00:19:14,47.90,-15.70
2026/04/21 00:19:24,47.90,-15.80
2026/04/21 00:19:34,48.00,-15.80
2026/04/21 00:19:44,48.00,-15.80
2026/04/21 00:19:54,48.10,-15.80
2026/04/21 00:20:04,48.30,-15.80
2026/04/21 00:20:14,48.40,-15.80
2026/04/21 00:20:24,48.60,-15.80
2026/04/21 00:20:34,48.90,-15.80
2026/04/21 00:20:44,49.30,-15.70
2026/04/21 00:20:54,49.70,-15.70
2026/04/21 00:21:04,50.00,-15.70
2026/04/21 00:21:14,50.30,-15.70
2026/04/21 00:21:24,50.70,-15.70
2026/04/21 00:21:34,51.10,-15.60
2026/04/21 00:21:44,51.50,-15.60
2026/04/21 00:21:54,52.10,-15.60
2026/04/21 00:22:04,52.50,-15.60
2026/04/21 00:22:14,53.00,-15.50
2026/04/21 00:22:24,53.60,-15.50
2026/04/21 00:22:34,54.10,-15.50
2026/04/21 00:22:44,54.50,-15.40
2026/04/21 00:22:54,55.10,-15.40
2026/04/21 00:23:04,55.60,-15.40
2026/04/21 00:23:15,56.10,-15.30
2026/04/21 00:23:24,56.60,-15.30
2026/04/21 00:23:34,57.00,-15.30
2026/04/21 00:23:45,57.40,-15.20
2026/04/21 00:23:55,57.90,-15.20
2026/04/21 00:24:04,58.30,-15.20
2026/04/21 00:24:15,58.70,-15.10
2026/04/21 00:24:25,59.00,-15.10
2026/04/21 00:24:34,59.40,-15.00
2026/04/21 00:24:45,59.90,-15.00
2026/04/21 00:24:54,60.20,-15.00
2026/04/21 00:25:04,60.50,-14.90
2026/04/21 00:25:15,60.90,-14.90
2026/04/21 00:25:25,61.10,-14.90
2026/04/21 00:25:35,61.50,-14.80
2026/04/21 00:25:45,61.90,-14.80
2026/04/21 00:25:55,62.20,-14.80
2026/04/21 00:26:05,62.60,-14.80
2026/04/21 00:26:15,63.00,-14.70
2026/04/21 00:26:25,63.30,-14.70
2026/04/21 00:26:35,63.60,-14.60
2026/04/21 00:26:45,63.90,-14.60
2026/04/21 00:26:55,64.30,-14.60
2026/04/21 00:27:05,64.50,-14.60
2026/04/21 00:27:15,64.80,-14.50
2026/04/21 00:27:25,65.00,-14.50
2026/04/21 00:27:35,65.30,-14.50
2026/04/21 00:27:45,65.60,-14.50
2026/04/21 00:27:55,65.80,-14.40
2026/04/21 00:28:05,66.20,-14.40
2026/04/21 00:28:15,66.40,-14.40
2026/04/21 00:28:25,66.70,-14.40
2026/04/21 00:28:35,67.00,-14.30
2026/04/21 00:28:45,67.40,-14.30
2026/04/21 00:28:55,67.70,-14.30
2026/04/21 00:29:05,68.00,-14.20
2026/04/21 00:29:15,68.30,-14.20
2026/04/21 00:29:25,68.60,-14.20
2026/04/21 00:29:35,68.80,-14.20
2026/04/21 00:29:45,69.10,-14.20
2026/04/21 00:29:55,69.40,-14.10
2026/04/21 00:30:05,69.60,-14.10
2026/04/21 00:30:15,69.80,-14.10
2026/04/21 00:30:25,70.00,-14.00
2026/04/21 00:30:35,70.20,-14.00
2026/04/21 00:30:45,70.40,-14.00
2026/04/21 00:30:55,70.60,-14.00
2026/04/21 00:31:05,71.00,-14.00
2026/04/21 00:31:15,71.20,-13.90
2026/04/21 00:31:25,71.40,-13.90
2026/04/21 00:31:35,71.60,-13.90
2026/04/21 00:31:45,71.70,-13.90
2026/04/21 00:31:55,71.80,-13.90
2026/04/21 00:32:05,71.90,-13.80
2026/04/21 00:32:15,72.00,-13.80
2026/04/21 00:32:25,72.10,-13.80
2026/04/21 00:32:35,72.20,-13.80
2026/04/21 00:32:45,72.30,-13.70
2026/04/21 00:32:55,72.30,-13.70
2026/04/21 00:33:05,72.40,-13.70
2026/04/21 00:33:15,72.50,-13.70
2026/04/21 00:33:25,72.60,-13.60
2026/04/21 00:33:35,72.60,-13.60
2026/04/21 00:33:45,72.70,-13.60
2026/04/21 00:33:55,72.80,-13.60
2026/04/21 00:34:05,72.80,-13.60
2026/04/21 00:34:15,72.80,-13.60
2026/04/21 00:34:25,72.90,-13.50
2026/04/21 00:34:35,73.10,-13.50
2026/04/21 00:34:45,73.10,-13.50
2026/04/21 00:34:55,73.10,-13.50
2026/04/21 00:35:05,73.20,-13.50
2026/04/21 00:35:15,73.10,-13.40
2026/04/21 00:35:25,73.10,-13.40
2026/04/21 00:35:35,73.00,-13.40
2026/04/21 00:35:45,73.00,-13.40
2026/04/21 00:35:55,72.90,-13.40
2026/04/21 00:36:05,73.20,-13.40
2026/04/21 00:36:15,73.60,-13.30
2026/04/21 00:36:25,74.00,-13.30
2026/04/21 00:36:35,74.40,-13.30
2026/04/21 00:36:45,74.90,-13.30
2026/04/21 00:36:55,75.50,-13.30
2026/04/21 00:37:05,75.90,-13.20
2026/04/21 00:37:15,76.30,-13.20
2026/04/21 00:37:25,76.70,-13.20
2026/04/21 00:37:35,77.20,-13.20
2026/04/21 00:37:45,77.60,-13.20
2026/04/21 00:37:55,77.80,-13.10
2026/04/21 00:38:05,78.00,-13.10
2026/04/21 00:38:15,78.40,-13.10
2026/04/21 00:38:25,78.60,-13.10
2026/04/21 00:38:35,78.70,-13.10
2026/04/21 00:38:45,78.90,-13.10
2026/04/21 00:38:55,79.00,-13.10
2026/04/21 00:39:05,79.30,-13.00
2026/04/21 00:39:15,79.40,-13.00
2026/04/21 00:39:25,79.60,-13.00
2026/04/21 00:39:35,79.80,-13.00
2026/04/21 00:39:45,80.00,-13.00
2026/04/21 00:39:55,80.20,-12.90
2026/04/21 00:40:05,80.30,-12.90
2026/04/21 00:40:15,80.50,-12.90
2026/04/21 00:40:25,80.70,-12.90
2026/04/21 00:40:35,80.80,-12.90
2026/04/21 00:40:45,80.90,-12.90
2026/04/21 00:40:55,80.90,-12.80
2026/04/21 00:41:05,81.20,-12.80
2026/04/21 00:41:15,81.30,-12.80
2026/04/21 00:41:25,81.50,-12.80
2026/04/21 00:41:35,81.60,-12.80
2026/04/21 00:41:45,81.90,-12.80
2026/04/21 00:41:55,82.00,-12.70
2026/04/21 00:42:05,82.10,-12.70
2026/04/21 00:42:15,82.10,-12.70
2026/04/21 00:42:25,82.20,-12.70
2026/04/21 00:42:35,82.30,-12.70
2026/04/21 00:42:45,82.60,-12.70
2026/04/21 00:42:55,82.70,-12.70
2026/04/21 00:43:05,82.80,-12.70
2026/04/21 00:43:15,82.90,-12.60
2026/04/21 00:43:25,83.10,-12.60
2026/04/21 00:43:35,83.20,-12.60
2026/04/21 00:43:45,83.20,-12.60
2026/04/21 00:43:55,83.20,-12.60
2026/04/21 00:44:05,83.40,-12.60
2026/04/21 00:44:15,83.40,-12.60
2026/04/21 00:44:25,83.50,-12.50
2026/04/21 00:44:35,83.60,-12.50
2026/04/21 00:44:45,83.60,-12.50
2026/04/21 00:44:55,83.60,-12.50
2026/04/21 00:45:05,83.90,-12.50
2026/04/21 00:45:15,83.80,-12.50
2026/04/21 00:45:25,83.80,-12.50
2026/04/21 00:45:35,83.80,-12.50
2026/04/21 00:45:45,83.90,-12.40
2026/04/21 00:45:55,84.00,-12.40
2026/04/21 00:46:05,84.10,-12.40
2026/04/21 00:46:15,84.40,-12.40
2026/04/21 00:46:25,84.60,-12.40
2026/04/21 00:46:35,84.70,-12.40
2026/04/21 00:46:45,84.90,-12.30
2026/04/21 00:46:55,84.80,-12.30
2026/04/21 00:47:05,85.00,-12.30
2026/04/21 00:47:15,85.10,-12.30
2026/04/21 00:47:25,85.20,-12.30
2026/04/21 00:47:35,85.30,-12.30
2026/04/21 00:47:45,85.20,-12.30
2026/04/21 00:47:55,85.20,-12.30
2026/04/21 00:48:05,85.20,-12.30
2026/04/21 00:48:15,85.40,-12.20
2026/04/21 00:48:25,85.50,-12.20
2026/04/21 00:48:35,85.70,-12.20
2026/04/21 00:48:45,85.80,-12.20
2026/04/21 00:48:55,85.80,-12.20
2026/04/21 00:49:05,86.00,-12.20
2026/04/21 00:49:15,86.10,-12.20
2026/04/21 00:49:25,86.30,-12.20
2026/04/21 00:49:35,86.40,-12.10
2026/04/21 00:49:45,86.30,-12.10
2026/04/21 00:49:55,86.40,-12.10
2026/04/21 00:50:05,86.40,-12.10
2026/04/21 00:50:15,86.40,-12.10
2026/04/21 00:50:25,86.40,-12.10
2026/04/21 00:50:35,86.50,-12.10
2026/04/21 00:50:45,86.50,-12.10
2026/04/21 00:50:55,86.60,-12.00
2026/04/21 00:51:05,86.80,-12.10
2026/04/21 00:51:15,87.00,-12.00
2026/04/21 00:51:25,87.10,-12.00
2026/04/21 00:51:36,87.20,-12.00
2026/04/21 00:51:45,87.20,-12.00
2026/04/21 00:51:55,87.20,-12.00
2026/04/21 00:52:05,87.20,-12.00
2026/04/21 00:52:16,87.60,-12.00
2026/04/21 00:52:25,87.60,-12.00
2026/04/21 00:52:35,87.50,-12.00
2026/04/21 00:52:46,87.40,-12.00
2026/04/21 00:52:55,88.80,-11.90
2026/04/21 00:53:06,95.20,-11.90
2026/04/21 00:53:15,97.00,-11.90
2026/04/21 00:53:26,97.00,-11.90
2026/04/21 00:53:36,97.00,-11.90
2026/04/21 00:53:46,97.00,-11.80
2026/04/21 00:53:56,97.00,-11.80
2026/04/21 00:54:05,92.80,-11.80
2026/04/21 00:54:16,86.90,-11.90
2026/04/21 00:54:25,81.30,-11.90
2026/04/21 00:54:36,76.80,-11.90
2026/04/21 00:54:46,72.80,-11.90
2026/04/21 00:54:56,69.60,-12.00
2026/04/21 00:55:05,66.90,-12.00
2026/04/21 00:55:16,64.70,-12.10
2026/04/21 00:55:26,62.50,-12.10
2026/04/21 00:55:36,60.80,-12.20
2026/04/21 00:55:46,59.20,-12.30
2026/04/21 00:55:56,57.80,-12.30
2026/04/21 00:56:06,56.60,-12.40
2026/04/21 00:56:16,55.60,-12.40
2026/04/21 00:56:26,54.70,-12.50
2026/04/21 00:56:36,54.00,-12.60
2026/04/21 00:56:46,53.20,-12.60
2026/04/21 00:56:56,52.60,-12.70
2026/04/21 00:57:06,52.00,-12.80
2026/04/21 00:57:16,51.60,-12.80
2026/04/21 00:57:26,51.20,-12.90
2026/04/21 00:57:36,50.90,-12.90
2026/04/21 00:57:46,50.40,-13.00
2026/04/21 00:57:56,50.10,-13.10
2026/04/21 00:58:06,49.90,-13.10
2026/04/21 00:58:16,49.70,-13.20
2026/04/21 00:58:26,49.50,-13.20
2026/04/21 00:58:36,49.30,-13.30
2026/04/21 00:58:46,49.20,-13.30
2026/04/21 00:58:56,49.10,-13.40
2026/04/21 00:59:06,48.90,-13.40
2026/04/21 00:59:16,48.80,-13.50
2026/04/21 00:59:26,48.70,-13.50
2026/04/21 00:59:36,48.70,-13.60
2026/04/21 00:59:46,48.60,-13.60
2026/04/21 00:59:56,48.50,-13.70
2026/04/21 01:00:06,48.40,-13.70
2026/04/21 01:00:16,48.30,-13.80
2026/04/21 01:00:26,48.30,-13.80
2026/04/21 01:00:36,48.20,-13.90
2026/04/21 01:00:46,48.20,-13.90
2026/04/21 01:00:56,48.20,-13.90
2026/04/21 01:01:06,48.10,-14.00
2026/04/21 01:01:16,48.10,-14.00
2026/04/21 01:01:26,48.00,-14.00
2026/04/21 01:01:36,48.00,-14.10
2026/04/21 01:01:46,48.00,-14.10
2026/04/21 01:01:56,47.90,-14.20
2026/04/21 01:02:06,47.90,-14.20
2026/04/21 01:02:16,47.90,-14.20
2026/04/21 01:02:26,47.90,-14.30
2026/04/21 01:02:36,47.90,-14.30
2026/04/21 01:02:46,47.90,-14.40
2026/04/21 01:02:56,47.90,-14.40
2026/04/21 01:03:06,47.80,-14.40
2026/04/21 01:03:16,47.80,-14.50
2026/04/21 01:03:26,47.80,-14.50
2026/04/21 01:03:36,47.70,-14.50
2026/04/21 01:03:46,47.70,-14.60
2026/04/21 01:03:56,47.70,-14.60
2026/04/21 01:04:06,47.70,-14.60
2026/04/21 01:04:16,47.70,-14.70
2026/04/21 01:04:26,47.70,-14.70
2026/04/21 01:04:36,47.60,-14.70
2026/04/21 01:04:46,47.60,-14.80
2026/04/21 01:04:56,47.60,-14.80
2026/04/21 01:05:06,47.50,-14.80
2026/04/21 01:05:16,47.60,-14.90
2026/04/21 01:05:26,47.60,-14.90
2026/04/21 01:05:36,47.60,-14.90
2026/04/21 01:05:46,47.60,-15.00
2026/04/21 01:05:56,47.60,-15.00
2026/04/21 01:06:06,47.60,-15.00
2026/04/21 01:06:16,47.60,-15.10
2026/04/21 01:06:26,47.50,-15.10
2026/04/21 01:06:36,47.50,-15.20
2026/04/21 01:06:46,47.50,-15.20
2026/04/21 01:06:56,47.50,-15.20
2026/04/21 01:07:06,47.50,-15.20
2026/04/21 01:07:16,47.50,-15.30
2026/04/21 01:07:26,47.50,-15.30
2026/04/21 01:07:36,47.50,-15.30
2026/04/21 01:07:46,47.50,-15.40
2026/04/21 01:07:56,47.50,-15.40
2026/04/21 01:08:06,47.50,-15.40
2026/04/21 01:08:16,47.50,-15.40
2026/04/21 01:08:26,47.50,-15.50
2026/04/21 01:08:36,47.50,-15.50
2026/04/21 01:08:46,47.50,-15.60
2026/04/21 01:08:56,47.50,-15.60
2026/04/21 01:09:06,47.50,-15.60
2026/04/21 01:09:16,47.50,-15.70
2026/04/21 01:09:26,47.50,-15.70
2026/04/21 01:09:36,47.50,-15.70
2026/04/21 01:09:46,47.40,-15.70
2026/04/21 01:09:56,47.40,-15.80
2026/04/21 01:10:06,47.40,-15.80
2026/04/21 01:10:16,47.50,-15.80
2026/04/21 01:10:26,47.50,-15.90
2026/04/21 01:10:36,47.50,-15.90
2026/04/21 01:10:46,47.60,-15.90
2026/04/21 01:10:56,47.60,-16.00
2026/04/21 01:11:06,47.60,-16.00
2026/04/21 01:11:16,47.40,-16.00
2026/04/21 01:11:26,47.60,-16.00
2026/04/21 01:11:36,47.60,-16.10
2026/04/21 01:11:46,47.60,-16.10
2026/04/21 01:11:56,47.60,-16.10
2026/04/21 01:12:06,47.60,-16.10
2026/04/21 01:12:16,47.70,-16.20
2026/04/21 01:12:26,47.70,-16.20
2026/04/21 01:12:36,47.90,-16.20
2026/04/21 01:12:46,48.10,-16.20
2026/04/21 01:12:56,48.40,-16.20
2026/04/21 01:13:06,48.70,-16.20
2026/04/21 01:13:16,49.00,-16.10
2026/04/21 01:13:26,49.20,-16.10
2026/04/21 01:13:36,49.50,-16.10
2026/04/21 01:13:46,49.90,-16.10
2026/04/21 01:13:56,50.40,-16.00
2026/04/21 01:14:06,50.90,-16.00
2026/04/21 01:14:16,51.50,-16.00
2026/04/21 01:14:26,52.10,-16.00
2026/04/21 01:14:36,52.80,-15.90
2026/04/21 01:14:46,53.50,-15.90
2026/04/21 01:14:56,54.10,-15.90
2026/04/21 01:15:06,54.70,-15.80
2026/04/21 01:15:16,55.10,-15.80
2026/04/21 01:15:26,55.40,-15.70
2026/04/21 01:15:36,55.90,-15.70
2026/04/21 01:15:46,56.20,-15.70
2026/04/21 01:15:56,56.50,-15.60
2026/04/21 01:16:06,56.80,-15.60
2026/04/21 01:16:16,57.30,-15.60
2026/04/21 01:16:26,57.60,-15.50
2026/04/21 01:16:36,57.90,-15.50
2026/04/21 01:16:46,58.30,-15.40
2026/04/21 01:16:56,58.60,-15.40
2026/04/21 01:17:07,59.10,-15.40
2026/04/21 01:17:16,59.40,-15.30
2026/04/21 01:17:27,59.70,-15.30
2026/04/21 01:17:36,60.00,-15.20
2026/04/21 01:17:46,60.30,-15.20
2026/04/21 01:17:56,60.70,-15.20
2026/04/21 01:18:06,61.00,-15.10
2026/04/21 01:18:16,61.30,-15.10
2026/04/21 01:18:26,61.70,-15.10
2026/04/21 01:18:36,62.00,-15.00
2026/04/21 01:18:46,62.40,-15.00
2026/04/21 01:18:56,62.70,-15.00
2026/04/21 01:19:06,63.10,-14.90
2026/04/21 01:19:16,63.40,-14.90
2026/04/21 01:19:26,63.70,-14.80
2026/04/21 01:19:36,64.10,-14.80
2026/04/21 01:19:46,64.50,-14.80
2026/04/21 01:19:56,64.90,-14.70
2026/04/21 01:20:06,65.30,-14.70
2026/04/21 01:20:16,65.70,-14.70
2026/04/21 01:20:26,66.00,-14.60
2026/04/21 01:20:37,66.40,-14.60
2026/04/21 01:20:46,66.70,-14.60
2026/04/21 01:20:56,67.10,-14.60
2026/04/21 01:21:06,67.40,-14.50
2026/04/21 01:21:17,67.70,-14.50
2026/04/21 01:21:26,68.10,-14.50
2026/04/21 01:21:36,68.40,-14.40
2026/04/21 01:21:47,68.90,-14.40
2026/04/21 01:21:57,69.20,-14.40
2026/04/21 01:22:06,69.50,-14.40
2026/04/21 01:22:16,69.80,-14.30
2026/04/21 01:22:27,70.20,-14.30
2026/04/21 01:22:37,70.30,-14.30
2026/04/21 01:22:47,70.60,-14.20
2026/04/21 01:22:57,70.80,-14.20
2026/04/21 01:23:07,71.10,-14.20
2026/04/21 01:23:17,71.40,-14.20
2026/04/21 01:23:27,71.90,-14.10
2026/04/21 01:23:37,72.10,-14.10
2026/04/21 01:23:47,72.30,-14.10
2026/04/21 01:23:57,72.50,-14.00
2026/04/21 01:24:07,72.70,-14.00
2026/04/21 01:24:17,72.90,-14.00
2026/04/21 01:24:27,73.20,-14.00
2026/04/21 01:24:37,73.40,-13.90
2026/04/21 01:24:47,73.70,-13.90
2026/04/21 01:24:57,73.80,-13.90
2026/04/21 01:25:07,73.80,-13.90
2026/04/21 01:25:17,74.10,-13.90
2026/04/21 01:25:27,74.20,-13.80
2026/04/21 01:25:37,74.40,-13.80
2026/04/21 01:25:47,74.50,-13.80
2026/04/21 01:25:57,74.50,-13.70
2026/04/21 01:26:07,74.70,-13.70
2026/04/21 01:26:17,74.70,-13.70
2026/04/21 01:26:27,74.70,-13.70
2026/04/21 01:26:37,74.70,-13.60
2026/04/21 01:26:47,74.80,-13.60
2026/04/21 01:26:57,74.90,-13.60
2026/04/21 01:27:07,74.90,-13.60
2026/04/21 01:27:17,74.90,-13.50
2026/04/21 01:27:27,74.90,-13.50
2026/04/21 01:27:37,74.90,-13.50
2026/04/21 01:27:47,75.00,-13.50
2026/04/21 01:27:57,75.10,-13.50
2026/04/21 01:28:07,75.10,-13.50
2026/04/21 01:28:17,75.10,-13.40
2026/04/21 01:28:27,75.10,-13.40
2026/04/21 01:28:37,75.10,-13.40
2026/04/21 01:28:47,75.20,-13.40
2026/04/21 01:28:57,75.20,-13.30
2026/04/21 01:29:07,75.30,-13.30
2026/04/21 01:29:17,75.40,-13.30
2026/04/21 01:29:27,75.40,-13.30
2026/04/21 01:29:37,75.40,-13.20
2026/04/21 01:29:47,75.40,-13.20
2026/04/21 01:29:57,75.50,-13.20
2026/04/21 01:30:07,75.70,-13.20
2026/04/21 01:30:17,75.80,-13.20
2026/04/21 01:30:27,76.00,-13.20
2026/04/21 01:30:37,76.20,-13.10
2026/04/21 01:30:47,76.40,-13.10
2026/04/21 01:30:57,76.70,-13.10
2026/04/21 01:31:07,76.90,-13.10
2026/04/21 01:31:17,76.90,-13.10
2026/04/21 01:31:27,77.40,-13.00
2026/04/21 01:31:37,77.80,-13.00
2026/04/21 01:31:47,78.30,-13.00
2026/04/21 01:31:57,78.80,-13.00
2026/04/21 01:32:07,79.10,-13.00
2026/04/21 01:32:17,79.30,-12.90
2026/04/21 01:32:27,79.60,-12.90
2026/04/21 01:32:37,79.80,-12.90
2026/04/21 01:32:47,80.30,-12.90
2026/04/21 01:32:57,80.60,-12.90
2026/04/21 01:33:07,80.90,-12.90
2026/04/21 01:33:17,81.10,-12.90
2026/04/21 01:33:27,81.30,-12.80
2026/04/21 01:33:37,81.50,-12.80
2026/04/21 01:33:47,81.90,-12.80
2026/04/21 01:33:57,82.00,-12.80
2026/04/21 01:34:07,82.20,-12.70
2026/04/21 01:34:17,82.20,-12.70
2026/04/21 01:34:27,82.30,-12.70
2026/04/21 01:34:37,82.40,-12.70
2026/04/21 01:34:47,82.60,-12.70
2026/04/21 01:34:57,82.80,-12.70
2026/04/21 01:35:07,82.90,-12.70
2026/04/21 01:35:17,83.00,-12.60
2026/04/21 01:35:27,83.20,-12.60
2026/04/21 01:35:37,83.30,-12.60
2026/04/21 01:35:47,83.50,-12.60
2026/04/21 01:35:57,83.50,-12.60
2026/04/21 01:36:07,83.50,-12.50
2026/04/21 01:36:17,83.60,-12.50
2026/04/21 01:36:27,83.80,-12.50
2026/04/21 01:36:37,83.90,-12.50
2026/04/21 01:36:47,84.10,-12.50
2026/04/21 01:36:57,84.10,-12.50
2026/04/21 01:37:07,84.20,-12.50
2026/04/21 01:37:17,84.30,-12.40
2026/04/21 01:37:27,84.50,-12.40
2026/04/21 01:37:37,84.50,-12.40
2026/04/21 01:37:47,84.70,-12.40
2026/04/21 01:37:57,84.80,-12.40
2026/04/21 01:38:07,84.80,-12.40
2026/04/21 01:38:17,85.00,-12.40
2026/04/21 01:38:27,85.00,-12.40
2026/04/21 01:38:37,85.10,-12.30
2026/04/21 01:38:47,85.00,-12.30
2026/04/21 01:38:57,85.00,-12.30
2026/04/21 01:39:07,85.00,-12.30
2026/04/21 01:39:17,85.00,-12.30
2026/04/21 01:39:27,85.00,-12.30
2026/04/21 01:39:37,85.10,-12.20
2026/04/21 01:39:47,85.10,-12.20
2026/04/21 01:39:57,85.20,-12.20
2026/04/21 01:40:07,85.40,-12.20
2026/04/21 01:40:17,85.60,-12.20
2026/04/21 01:40:27,85.60,-12.20
2026/04/21 01:40:37,85.50,-12.20
2026/04/21 01:40:47,85.50,-12.20
2026/04/21 01:40:57,85.50,-12.10
2026/04/21 01:41:07,85.60,-12.10
2026/04/21 01:41:17,85.80,-12.10
2026/04/21 01:41:27,85.90,-12.10
2026/04/21 01:41:37,85.90,-12.10
2026/04/21 01:41:47,86.00,-12.10
2026/04/21 01:41:57,86.00,-12.10
2026/04/21 01:42:07,86.00,-12.10
2026/04/21 01:42:17,86.00,-12.00
2026/04/21 01:42:27,85.90,-12.00
2026/04/21 01:42:37,86.00,-12.00
2026/04/21 01:42:47,86.10,-12.00
2026/04/21 01:42:57,86.20,-12.00
2026/04/21 01:43:07,86.30,-12.00
2026/04/21 01:43:17,86.40,-12.00
2026/04/21 01:43:27,86.40,-11.90
2026/04/21 01:43:37,86.60,-11.90
2026/04/21 01:43:47,86.50,-11.90
2026/04/21 01:43:57,86.60,-11.90
2026/04/21 01:44:07,86.60,-11.90
2026/04/21 01:44:17,86.60,-11.90
2026/04/21 01:44:27,86.60,-11.90
2026/04/21 01:44:37,87.40,-11.90
2026/04/21 01:44:47,93.70,-11.80
2026/04/21 01:44:57,97.00,-11.80
2026/04/21 01:45:07,97.00,-11.80
2026/04/21 01:45:17,97.00,-11.70
2026/04/21 01:45:27,97.00,-11.70
2026/04/21 01:45:37,97.00,-11.70
2026/04/21 01:45:47,92.70,-11.70
2026/04/21 01:45:57,86.20,-11.60
2026/04/21 01:46:07,80.60,-11.60
2026/04/21 01:46:17,76.30,-11.70
2026/04/21 01:46:27,72.40,-11.70
2026/04/21 01:46:37,69.10,-11.70
2026/04/21 01:46:47,66.40,-11.80
2026/04/21 01:46:57,64.10,-11.80
2026/04/21 01:47:07,61.90,-11.80
2026/04/21 01:47:17,60.20,-11.90
2026/04/21 01:47:27,58.60,-12.00
2026/04/21 01:47:37,57.20,-12.00
2026/04/21 01:47:47,56.10,-12.10
2026/04/21 01:47:57,55.00,-12.10
2026/04/21 01:48:07,53.90,-12.20
2026/04/21 01:48:17,53.10,-12.30
2026/04/21 01:48:27,52.40,-12.40
2026/04/21 01:48:37,51.80,-12.40
2026/04/21 01:48:47,51.20,-12.50
2026/04/21 01:48:57,50.70,-12.60
2026/04/21 01:49:07,50.30,-12.70
2026/04/21 01:49:17,49.90,-12.70
2026/04/21 01:49:27,49.60,-12.80
2026/04/21 01:49:37,49.20,-12.90
2026/04/21 01:49:47,48.90,-13.00
2026/04/21 01:49:57,48.60,-13.10
2026/04/21 01:50:07,48.40,-13.10
2026/04/21 01:50:17,48.30,-13.20
2026/04/21 01:50:27,48.10,-13.30
2026/04/21 01:50:37,48.00,-13.30
2026/04/21 01:50:47,47.90,-13.40
2026/04/21 01:50:57,47.70,-13.50
2026/04/21 01:51:07,47.60,-13.50
2026/04/21 01:51:17,47.50,-13.60
2026/04/21 01:51:27,47.40,-13.70
2026/04/21 01:51:37,47.40,-13.70
2026/04/21 01:51:47,47.30,-13.80
2026/04/21 01:51:57,47.20,-13.90
2026/04/21 01:52:07,47.10,-13.90
2026/04/21 01:52:17,47.10,-14.00
2026/04/21 01:52:27,47.00,-14.00
2026/04/21 01:52:38,47.00,-14.10
2026/04/21 01:52:48,47.00,-14.20
2026/04/21 01:52:57,46.90,-14.20
2026/04/21 01:53:07,46.90,-14.30
2026/04/21 01:53:18,46.90,-14.30
2026/04/21 01:53:28,46.90,-14.40
2026/04/21 01:53:37,46.90,-14.40
2026/04/21 01:53:48,46.80,-14.50
2026/04/21 01:53:58,46.90,-14.50
2026/04/21 01:54:07,46.90,-14.60
2026/04/21 01:54:18,46.90,-14.60
2026/04/21 01:54:28,46.90,-14.70
2026/04/21 01:54:38,46.90,-14.70
2026/04/21 01:54:47,46.90,-14.80
2026/04/21 01:54:58,47.00,-14.80
2026/04/21 01:55:08,47.00,-14.80
2026/04/21 01:55:18,47.10,-14.90
2026/04/21 01:55:28,47.10,-14.90
2026/04/21 01:55:38,47.10,-14.90
2026/04/21 01:55:48,47.10,-14.90
2026/04/21 01:55:58,47.20,-15.00
2026/04/21 01:56:08,47.20,-15.00
2026/04/21 01:56:18,47.30,-15.00
2026/04/21 01:56:28,47.30,-15.00
2026/04/21 01:56:38,47.30,-15.10
2026/04/21 01:56:48,47.30,-15.10
2026/04/21 01:56:58,47.40,-15.10
2026/04/21 01:57:08,47.50,-15.10
2026/04/21 01:57:18,47.50,-15.10
2026/04/21 01:57:28,47.60,-15.10
2026/04/21 01:57:38,47.60,-15.20
2026/04/21 01:57:48,47.60,-15.20
2026/04/21 01:57:58,47.60,-15.20
2026/04/21 01:58:08,47.60,-15.20
2026/04/21 01:58:18,47.60,-15.20
2026/04/21 01:58:28,47.60,-15.30
2026/04/21 01:58:38,47.60,-15.30
2026/04/21 01:58:48,47.70,-15.30
2026/04/21 01:58:58,47.70,-15.30
2026/04/21 01:59:08,47.70,-15.30
2026/04/21 01:59:18,47.70,-15.40
2026/04/21 01:59:28,47.70,-15.40
2026/04/21 01:59:38,47.70,-15.40
2026/04/21 01:59:48,47.70,-15.40
2026/04/21 01:59:58,47.70,-15.40
2026/04/21 02:00:08,47.70,-15.40
2026/04/21 02:00:18,47.70,-15.40
2026/04/21 02:00:28,47.60,-15.50
2026/04/21 02:00:38,47.70,-15.50
2026/04/21 02:00:48,47.70,-15.50
2026/04/21 02:00:58,47.60,-15.50
2026/04/21 02:01:08,47.70,-15.60
2026/04/21 02:01:18,47.60,-15.60
2026/04/21 02:01:28,47.60,-15.60
2026/04/21 02:01:38,47.60,-15.60
2026/04/21 02:01:48,47.60,-15.60
2026/04/21 02:01:58,47.60,-15.60
2026/04/21 02:02:08,47.70,-15.70
2026/04/21 02:02:18,47.70,-15.70
2026/04/21 02:02:28,47.70,-15.70
2026/04/21 02:02:38,47.70,-15.70
2026/04/21 02:02:48,47.80,-15.70
2026/04/21 02:02:58,47.80,-15.80
2026/04/21 02:03:08,47.60,-15.80
2026/04/21 02:03:18,47.60,-15.80
2026/04/21 02:03:28,47.60,-15.80
2026/04/21 02:03:38,47.60,-15.90
2026/04/21 02:03:48,47.60,-15.90
2026/04/21 02:03:58,47.80,-15.90
2026/04/21 02:04:08,47.90,-15.90
2026/04/21 02:04:18,48.00,-15.90
2026/04/21 02:04:33,48.20,-15.90
2026/04/21 02:04:38,48.40,-15.90
2026/04/21 02:04:53,48.60,-15.90
2026/04/21 02:20:22,71.10,-13.40
2026/04/21 02:20:31,71.10,-13.40
2026/04/21 02:20:41,71.20,-13.40
2026/04/21 02:20:51,71.30,-13.30
2026/04/21 02:21:01,71.40,-13.30
2026/04/21 02:21:11,71.50,-13.30
2026/04/21 02:21:21,71.50,-13.30
2026/04/21 02:21:31,71.70,-13.30
2026/04/21 02:21:41,72.10,-13.30
2026/04/21 02:21:51,72.70,-13.20
2026/04/21 02:22:01,73.10,-13.20
2026/04/21 02:22:11,73.60,-13.20
2026/04/21 02:22:21,74.10,-13.20
2026/04/21 02:22:31,74.40,-13.20
2026/04/21 02:22:41,74.90,-13.10
2026/04/21 02:22:51,75.40,-13.10
2026/04/21 02:23:01,75.80,-13.10
2026/04/21 02:23:11,76.10,-13.10
2026/04/21 02:23:21,76.50,-13.10
2026/04/21 02:23:31,76.80,-13.10
2026/04/21 02:23:41,76.90,-13.10
2026/04/21 02:23:51,77.30,-13.10
2026/04/21 02:24:01,77.50,-13.00
2026/04/21 02:24:11,77.80,-13.00
2026/04/21 02:24:21,78.00,-13.00
2026/04/21 02:24:31,78.30,-13.00
2026/04/21 02:24:41,78.70,-12.90
2026/04/21 02:24:51,78.90,-12.90
2026/04/21 02:25:01,79.10,-12.90
2026/04/21 02:25:11,79.20,-12.90
2026/04/21 02:25:22,79.30,-12.90
2026/04/21 02:25:32,79.50,-12.90
2026/04/21 02:25:41,79.60,-12.80
2026/04/21 02:25:51,79.60,-12.80
2026/04/21 02:26:02,79.70,-12.80
2026/04/21 02:26:12,79.70,-12.80
2026/04/21 02:26:21,79.80,-12.80
2026/04/21 02:26:31,79.90,-12.80
2026/04/21 02:26:42,80.00,-12.80
2026/04/21 02:26:52,80.20,-12.70
2026/04/21 02:27:02,80.30,-12.70
2026/04/21 02:27:12,80.50,-12.70
2026/04/21 02:27:22,80.70,-12.70
2026/04/21 02:27:32,80.90,-12.70
2026/04/21 02:27:42,81.00,-12.70
2026/04/21 02:27:52,81.00,-12.70
2026/04/21 02:28:02,80.80,-12.70
2026/04/21 02:28:12,81.00,-12.70
2026/04/21 02:28:22,81.10,-12.60
2026/04/21 02:28:32,81.20,-12.60
2026/04/21 02:28:42,81.50,-12.60
2026/04/21 02:28:52,81.70,-12.60
2026/04/21 02:29:02,81.90,-12.60
2026/04/21 02:29:12,81.90,-12.50
2026/04/21 02:29:22,82.00,-12.50
2026/04/21 02:29:32,82.10,-12.50
2026/04/21 02:29:42,82.20,-12.50
2026/04/21 02:29:52,82.40,-12.50
2026/04/21 02:30:02,82.50,-12.50
2026/04/21 02:30:12,82.40,-12.50
2026/04/21 02:30:22,82.50,-12.50
2026/04/21 02:30:32,82.50,-12.40
2026/04/21 02:30:42,82.60,-12.40
2026/04/21 02:30:52,82.60,-12.40
2026/04/21 02:31:02,82.70,-12.40
2026/04/21 02:31:12,82.70,-12.40
2026/04/21 02:31:22,83.00,-12.40
2026/04/21 02:31:32,83.10,-12.40
2026/04/21 02:31:42,83.20,-12.40
2026/04/21 02:31:52,83.30,-12.30
2026/04/21 02:32:02,83.50,-12.30
2026/04/21 02:32:12,83.90,-12.30
2026/04/21 02:32:22,84.10,-12.30
2026/04/21 02:32:32,84.30,-12.30
2026/04/21 02:32:42,84.30,-12.30
2026/04/21 02:32:52,84.30,-12.30
2026/04/21 02:33:02,84.40,-12.30
2026/04/21 02:33:12,84.30,-12.30
2026/04/21 02:33:22,84.30,-12.20
2026/04/21 02:33:32,84.40,-12.20
2026/04/21 02:33:42,84.50,-12.20
2026/04/21 02:33:52,84.60,-12.20
2026/04/21 02:34:02,84.60,-12.20
2026/04/21 02:34:12,84.80,-12.20
2026/04/21 02:34:22,84.80,-12.20
2026/04/21 02:34:32,85.00,-12.20
2026/04/21 02:34:42,85.20,-12.20
2026/04/21 02:34:52,85.20,-12.10
2026/04/21 02:35:02,85.40,-12.10
2026/04/21 02:35:12,85.70,-12.10
2026/04/21 02:35:22,85.80,-12.10
2026/04/21 02:35:32,85.90,-12.10
2026/04/21 02:35:42,86.10,-12.10
2026/04/21 02:35:52,86.40,-12.10
2026/04/21 02:36:02,86.40,-12.10
2026/04/21 02:36:12,86.40,-12.10
2026/04/21 02:36:22,86.40,-12.10
2026/04/21 02:36:32,86.30,-12.00
2026/04/21 02:36:42,86.50,-12.00
2026/04/21 02:36:52,86.60,-12.00
2026/04/21 02:37:02,86.60,-12.00
2026/04/21 02:37:12,86.80,-12.00
2026/04/21 02:37:22,92.20,-12.00
2026/04/21 02:37:32,97.00,-12.00
2026/04/21 02:37:42,97.00,-11.90
2026/04/21 02:37:52,97.00,-11.90
2026/04/21 02:38:02,97.00,-11.90
2026/04/21 02:38:12,97.00,-11.90
2026/04/21 02:38:22,93.10,-11.90
2026/04/21 02:38:32,87.10,-11.90
2026/04/21 02:38:42,81.70,-11.90
2026/04/21 02:38:52,76.90,-12.00
2026/04/21 02:39:02,73.30,-12.00
2026/04/21 02:39:12,70.10,-12.00
2026/04/21 02:39:22,67.30,-12.10
2026/04/21 02:39:32,65.00,-12.10
2026/04/21 02:39:42,62.80,-12.20
2026/04/21 02:39:52,61.00,-12.30
2026/04/21 02:40:02,59.40,-12.30
2026/04/21 02:40:12,58.00,-12.40
2026/04/21 02:40:22,56.70,-12.40
2026/04/21 02:40:32,55.70,-12.50
2026/04/21 02:40:42,54.70,-12.60
2026/04/21 02:40:52,53.80,-12.60
2026/04/21 02:41:02,53.20,-12.70
2026/04/21 02:41:12,52.60,-12.80
2026/04/21 02:41:22,52.00,-12.80
2026/04/21 02:41:32,51.50,-12.90
2026/04/21 02:41:42,51.10,-12.90
2026/04/21 02:41:52,50.70,-13.00
2026/04/21 02:42:02,50.30,-13.10
2026/04/21 02:42:12,50.00,-13.10
2026/04/21 02:42:22,49.80,-13.20
2026/04/21 02:42:32,49.60,-13.20
2026/04/21 02:42:42,49.40,-13.30
2026/04/21 02:42:52,49.20,-13.30
2026/04/21 02:43:02,49.00,-13.40
2026/04/21 02:43:12,48.90,-13.40
2026/04/21 02:43:22,48.70,-13.50
2026/04/21 02:43:32,48.60,-13.50
2026/04/21 02:43:42,48.50,-13.60
2026/04/21 02:43:52,48.40,-13.60
2026/04/21 02:44:02,48.40,-13.70
2026/04/21 02:44:12,48.30,-13.70
2026/04/21 02:44:22,48.20,-13.80
2026/04/21 02:44:32,48.10,-13.80
2026/04/21 02:44:42,48.10,-13.90
2026/04/21 02:44:52,48.00,-13.90
2026/04/21 02:45:02,48.00,-13.90
2026/04/21 02:45:12,47.90,-14.00
2026/04/21 02:45:22,47.90,-14.00
2026/04/21 02:45:32,47.80,-14.10
2026/04/21 02:45:42,47.80,-14.10
2026/04/21 02:45:52,47.70,-14.10
2026/04/21 02:46:02,47.70,-14.20
2026/04/21 02:46:12,47.70,-14.20
2026/04/21 02:46:22,47.70,-14.30
2026/04/21 02:46:32,47.70,-14.30
2026/04/21 02:46:42,47.60,-14.30
2026/04/21 02:46:52,47.60,-14.40
2026/04/21 02:47:02,47.60,-14.40
2026/04/21 02:47:12,47.60,-14.40
2026/04/21 02:47:22,47.60,-14.50
2026/04/21 02:47:32,47.60,-14.50
2026/04/21 02:47:42,47.50,-14.50
2026/04/21 02:47:52,47.50,-14.60
2026/04/21 02:48:02,47.50,-14.60
2026/04/21 02:48:12,47.50,-14.70
2026/04/21 02:48:22,47.40,-14.70
2026/04/21 02:48:32,47.50,-14.70
2026/04/21 02:48:42,47.40,-14.80
2026/04/21 02:48:52,47.40,-14.80
2026/04/21 02:49:02,47.40,-14.80
2026/04/21 02:49:12,47.30,-14.90
2026/04/21 02:49:22,47.30,-14.90
2026/04/21 02:49:32,47.30,-14.90
2026/04/21 02:49:42,47.30,-15.00
2026/04/21 02:49:52,47.30,-15.00
2026/04/21 02:50:02,47.30,-15.00
2026/04/21 02:50:12,47.30,-15.10
2026/04/21 02:50:22,47.40,-15.10
2026/04/21 02:50:32,47.40,-15.10
2026/04/21 02:50:42,47.30,-15.20
2026/04/21 02:50:52,47.30,-15.20
2026/04/21 02:51:02,47.30,-15.20
2026/04/21 02:51:12,47.30,-15.30
2026/04/21 02:51:22,47.30,-15.30
2026/04/21 02:51:32,47.30,-15.30
2026/04/21 02:51:42,47.30,-15.40
2026/04/21 02:51:52,47.30,-15.40
2026/04/21 02:52:02,47.30,-15.40
2026/04/21 02:52:12,47.30,-15.40
2026/04/21 02:52:22,47.30,-15.50
2026/04/21 02:52:32,47.30,-15.50
2026/04/21 02:52:42,47.30,-15.50
2026/04/21 02:52:52,47.30,-15.60
2026/04/21 02:53:02,47.30,-15.60
2026/04/21 02:53:12,47.20,-15.60
2026/04/21 02:53:22,47.20,-15.70
2026/04/21 02:53:32,47.20,-15.70
2026/04/21 02:53:42,47.20,-15.70
2026/04/21 02:53:52,47.20,-15.80
2026/04/21 02:54:02,47.20,-15.80
2026/04/21 02:54:12,47.20,-15.80
2026/04/21 02:54:22,47.20,-15.90
2026/04/21 02:54:32,47.20,-15.90
2026/04/21 02:54:42,47.20,-15.90
2026/04/21 02:54:52,47.20,-15.90
2026/04/21 02:55:02,47.20,-16.00
2026/04/21 02:55:12,47.20,-16.00
2026/04/21 02:55:22,47.20,-16.00
2026/04/21 02:55:32,47.20,-16.10
2026/04/21 02:55:42,47.20,-16.10
2026/04/21 02:55:52,47.20,-16.10
2026/04/21 02:56:02,47.30,-16.10
2026/04/21 02:56:12,47.40,-16.20
2026/04/21 02:56:22,47.50,-16.20
2026/04/21 02:56:32,47.60,-16.20
2026/04/21 02:56:42,47.70,-16.20
2026/04/21 02:56:52,47.90,-16.20
2026/04/21 02:57:02,48.10,-16.20
2026/04/21 02:57:12,48.40,-16.10
2026/04/21 02:57:22,48.80,-16.10
2026/04/21 02:57:32,49.00,-16.10
2026/04/21 02:57:42,49.30,-16.10
2026/04/21 02:57:52,49.50,-16.10
2026/04/21 02:58:02,49.90,-16.10
2026/04/21 02:58:12,50.40,-16.00
2026/04/21 02:58:22,50.80,-16.00
2026/04/21 02:58:32,51.20,-16.00
2026/04/21 02:58:43,51.70,-15.90
2026/04/21 02:58:52,52.20,-15.90
2026/04/21 02:59:02,52.80,-15.90
2026/04/21 02:59:13,53.50,-15.80
2026/04/21 02:59:22,54.10,-15.80
2026/04/21 02:59:33,54.90,-15.80
2026/04/21 02:59:42,55.70,-15.70
2026/04/21 02:59:53,56.30,-15.70
2026/04/21 03:00:02,56.90,-15.70
2026/04/21 03:00:13,57.50,-15.60
2026/04/21 03:00:23,57.90,-15.60
2026/04/21 03:00:33,58.30,-15.60
2026/04/21 03:00:43,58.70,-15.50
2026/04/21 03:00:52,59.00,-15.50
2026/04/21 03:01:03,59.30,-15.40
2026/04/21 03:01:13,59.60,-15.40
2026/04/21 03:01:23,59.80,-15.40
2026/04/21 03:01:33,60.20,-15.30
2026/04/21 03:01:43,60.30,-15.30
2026/04/21 03:01:53,60.80,-15.30
2026/04/21 03:02:03,61.10,-15.20
2026/04/21 03:02:13,61.30,-15.20
2026/04/21 03:02:23,61.50,-15.20
2026/04/21 03:02:33,61.90,-15.10
2026/04/21 03:02:43,62.00,-15.10
2026/04/21 03:02:53,62.40,-15.10
2026/04/21 03:03:03,62.70,-15.00
2026/04/21 03:03:13,62.90,-15.00
2026/04/21 03:03:23,63.20,-15.00
2026/04/21 03:03:33,63.50,-14.90
2026/04/21 03:03:43,63.70,-14.90
2026/04/21 03:03:53,64.10,-14.90
2026/04/21 03:04:03,64.30,-14.80
2026/04/21 03:04:13,64.60,-14.80
2026/04/21 03:04:23,65.00,-14.80
2026/04/21 03:04:33,65.30,-14.70
2026/04/21 03:04:43,65.50,-14.70
2026/04/21 03:04:53,65.90,-14.70
2026/04/21 03:05:03,66.20,-14.60
2026/04/21 03:05:13,66.60,-14.60
2026/04/21 03:05:23,67.00,-14.60
2026/04/21 03:05:33,67.30,-14.50
2026/04/21 03:05:43,67.60,-14.50
2026/04/21 03:05:53,67.90,-14.50
2026/04/21 03:06:03,68.20,-14.50
2026/04/21 03:06:13,68.50,-14.40
2026/04/21 03:06:23,68.90,-14.40
2026/04/21 03:06:33,69.20,-14.40
2026/04/21 03:06:43,69.40,-14.30
2026/04/21 03:06:53,69.70,-14.30
2026/04/21 03:07:03,70.20,-14.30
2026/04/21 03:07:13,70.30,-14.30
2026/04/21 03:07:23,70.70,-14.20
2026/04/21 03:07:33,71.00,-14.20
2026/04/21 03:07:43,71.30,-14.20
2026/04/21 03:07:53,71.50,-14.10
2026/04/21 03:08:03,71.80,-14.10
2026/04/21 03:08:13,72.10,-14.10
2026/04/21 03:08:23,72.30,-14.10
2026/04/21 03:08:33,72.50,-14.00
2026/04/21 03:08:43,72.70,-14.00
2026/04/21 03:08:53,72.80,-14.00
2026/04/21 03:09:03,72.80,-14.00
2026/04/21 03:09:13,72.90,-13.90
2026/04/21 03:09:23,73.00,-13.90
2026/04/21 03:09:33,73.10,-13.90
2026/04/21 03:09:43,73.20,-13.90
2026/04/21 03:09:53,73.20,-13.90
2026/04/21 03:10:03,73.30,-13.80
2026/04/21 03:10:13,73.30,-13.80
2026/04/21 03:10:23,73.40,-13.80
2026/04/21 03:10:33,73.50,-13.80
2026/04/21 03:10:43,73.50,-13.70
2026/04/21 03:10:53,73.50,-13.70
2026/04/21 03:11:03,73.60,-13.70
2026/04/21 03:11:13,73.70,-13.60
2026/04/21 03:11:23,73.70,-13.60
2026/04/21 03:11:33,73.80,-13.60
2026/04/21 03:11:43,73.80,-13.60
2026/04/21 03:11:53,73.70,-13.60
2026/04/21 03:12:03,73.60,-13.60
2026/04/21 03:12:13,73.50,-13.50
2026/04/21 03:12:23,73.40,-13.50
2026/04/21 03:12:33,73.20,-13.50
2026/04/21 03:12:43,72.90,-13.50
2026/04/21 03:12:53,72.80,-13.40
2026/04/21 03:13:03,72.80,-13.40
2026/04/21 03:13:13,72.70,-13.40
2026/04/21 03:13:23,72.70,-13.40
2026/04/21 03:13:33,72.80,-13.40
2026/04/21 03:13:43,73.00,-13.30
2026/04/21 03:13:53,73.00,-13.30
2026/04/21 03:14:03,73.10,-13.30
2026/04/21 03:14:13,73.30,-13.30
2026/04/21 03:14:23,73.50,-13.30
2026/04/21 03:14:33,73.70,-13.30
2026/04/21 03:14:43,73.70,-13.20
2026/04/21 03:14:53,74.00,-13.20
2026/04/21 03:15:03,74.20,-13.20
2026/04/21 03:15:13,74.20,-13.20
2026/04/21 03:15:23,74.30,-13.20
2026/04/21 03:15:33,74.30,-13.10
2026/04/21 03:15:43,74.40,-13.10
2026/04/21 03:15:53,74.60,-13.10
2026/04/21 03:16:03,74.80,-13.10
2026/04/21 03:16:13,75.00,-13.10
2026/04/21 03:16:23,75.40,-13.00
2026/04/21 03:16:33,75.60,-13.00
2026/04/21 03:16:43,75.80,-13.00
2026/04/21 03:16:53,76.20,-13.00
2026/04/21 03:17:03,76.60,-13.00
2026/04/21 03:17:13,77.20,-12.90
2026/04/21 03:17:23,77.60,-12.90
2026/04/21 03:17:33,77.90,-12.90
2026/04/21 03:17:43,78.20,-12.90
2026/04/21 03:17:53,78.40,-12.90
2026/04/21 03:18:03,78.80,-12.90
2026/04/21 03:18:13,78.90,-12.90
2026/04/21 03:18:23,79.10,-12.80
2026/04/21 03:18:33,79.20,-12.80
2026/04/21 03:18:43,79.30,-12.80
2026/04/21 03:18:53,79.30,-12.80
2026/04/21 03:19:03,79.40,-12.80
2026/04/21 03:19:13,79.50,-12.70
2026/04/21 03:19:23,79.60,-12.70
2026/04/21 03:19:33,79.90,-12.70
2026/04/21 03:19:43,80.10,-12.70
2026/04/21 03:19:53,80.20,-12.70
2026/04/21 03:20:03,80.50,-12.70
2026/04/21 03:20:13,80.70,-12.70
2026/04/21 03:20:23,81.00,-12.70
2026/04/21 03:20:33,81.20,-12.60
2026/04/21 03:20:43,81.30,-12.60
2026/04/21 03:20:53,81.40,-12.60
2026/04/21 03:21:03,81.50,-12.60
2026/04/21 03:21:13,81.70,-12.60
2026/04/21 03:21:23,81.70,-12.60
2026/04/21 03:21:33,81.80,-12.60
2026/04/21 03:21:43,81.90,-12.50
2026/04/21 03:21:53,82.00,-12.50
2026/04/21 03:22:03,82.00,-12.50
2026/04/21 03:22:13,82.10,-12.50
2026/04/21 03:22:23,82.20,-12.50
2026/04/21 03:22:33,82.40,-12.50
2026/04/21 03:22:43,82.50,-12.40
2026/04/21 03:22:53,82.60,-12.40
2026/04/21 03:23:03,82.60,-12.40
2026/04/21 03:23:13,82.50,-12.40
2026/04/21 03:23:23,82.60,-12.40
2026/04/21 03:23:33,82.60,-12.40
2026/04/21 03:23:43,82.60,-12.30
2026/04/21 03:23:53,82.60,-12.30
2026/04/21 03:24:03,82.70,-12.30
2026/04/21 03:24:13,82.90,-12.30
2026/04/21 03:24:23,83.00,-12.30
2026/04/21 03:24:33,83.00,-12.30
2026/04/21 03:24:43,83.10,-12.30
2026/04/21 03:24:53,83.00,-12.30
2026/04/21 03:25:03,83.00,-12.30
2026/04/21 03:25:13,83.10,-12.20
2026/04/21 03:25:23,82.90,-12.20
2026/04/21 03:25:33,82.80,-12.20
2026/04/21 03:25:43,83.00,-12.20
2026/04/21 03:25:53,83.00,-12.20
2026/04/21 03:26:03,82.90,-12.20
2026/04/21 03:26:13,83.10,-12.20
2026/04/21 03:26:23,83.40,-12.10
2026/04/21 03:26:33,83.40,-12.10
2026/04/21 03:26:43,83.50,-12.10
2026/04/21 03:26:53,83.50,-12.10
2026/04/21 03:27:03,83.50,-12.10
2026/04/21 03:27:13,83.50,-12.10
2026/04/21 03:27:23,83.70,-12.10
2026/04/21 03:27:33,83.70,-12.10
2026/04/21 03:27:43,83.60,-12.10
2026/04/21 03:27:53,83.60,-12.00
2026/04/21 03:28:03,83.70,-12.00
2026/04/21 03:28:14,83.70,-12.00
2026/04/21 03:28:24,83.70,-12.00
2026/04/21 03:28:33,83.70,-12.00
2026/04/21 03:28:43,84.00,-12.00
2026/04/21 03:28:54,84.10,-12.00
2026/04/21 03:29:04,84.10,-12.00
2026/04/21 03:29:13,86.80,-11.90
2026/04/21 03:29:24,95.30,-11.90
2026/04/21 03:29:34,97.00,-11.90
2026/04/21 03:29:44,97.00,-11.80
2026/04/21 03:29:53,97.00,-11.80
2026/04/21 03:30:04,97.00,-11.80
2026/04/21 03:30:14,93.80,-11.70
2026/04/21 03:30:24,88.20,-11.80
2026/04/21 03:30:34,82.60,-11.70
2026/04/21 03:30:44,77.90,-11.80
2026/04/21 03:30:53,73.60,-11.80
2026/04/21 03:31:04,70.30,-11.80
2026/04/21 03:31:14,67.50,-11.80
2026/04/21 03:31:24,65.00,-11.90
2026/04/21 03:31:33,62.80,-11.90
2026/04/21 03:31:44,60.90,-12.00
2026/04/21 03:31:54,59.30,-12.00
2026/04/21 03:32:04,57.90,-12.10
2026/04/21 03:32:14,56.60,-12.10
2026/04/21 03:32:24,55.50,-12.20
2026/04/21 03:32:34,54.50,-12.30
2026/04/21 03:32:44,53.50,-12.30
2026/04/21 03:32:54,52.70,-12.40
2026/04/21 03:33:04,52.00,-12.50
2026/04/21 03:33:14,51.40,-12.60
2026/04/21 03:33:24,50.80,-12.60
2026/04/21 03:33:34,50.40,-12.70
2026/04/21 03:33:44,49.90,-12.80
2026/04/21 03:33:54,49.60,-12.80
2026/04/21 03:34:04,49.20,-12.90
2026/04/21 03:34:14,48.90,-13.00
2026/04/21 03:34:24,48.60,-13.10
2026/04/21 03:34:34,48.40,-13.20
2026/04/21 03:34:44,48.20,-13.20
2026/04/21 03:34:54,48.00,-13.30
2026/04/21 03:35:04,47.90,-13.30
2026/04/21 03:35:14,47.70,-13.40
2026/04/21 03:35:24,47.60,-13.50
2026/04/21 03:35:34,47.50,-13.60
2026/04/21 03:35:44,47.30,-13.60
2026/04/21 03:35:54,47.20,-13.70
2026/04/21 03:36:04,47.10,-13.80
2026/04/21 03:36:14,47.10,-13.80
2026/04/21 03:36:24,47.00,-13.90
2026/04/21 03:36:34,46.90,-14.00
2026/04/21 03:36:44,46.90,-14.00
2026/04/21 03:36:54,46.80,-14.10
2026/04/21 03:37:04,46.80,-14.20
2026/04/21 03:37:14,46.80,-14.20
2026/04/21 03:37:24,46.70,-14.30
2026/04/21 03:37:34,46.70,-14.30
2026/04/21 03:37:44,46.60,-14.40
2026/04/21 03:37:54,46.60,-14.40
2026/04/21 03:38:04,46.60,-14.50
2026/04/21 03:38:14,46.60,-14.50
2026/04/21 03:38:24,46.60,-14.60
2026/04/21 03:38:34,46.60,-14.60
2026/04/21 03:38:44,46.50,-14.60
2026/04/21 03:38:54,46.60,-14.70
2026/04/21 03:39:04,46.60,-14.80
2026/04/21 03:39:14,46.70,-14.80
2026/04/21 03:39:24,46.70,-14.80
2026/04/21 03:39:34,46.70,-14.90
2026/04/21 03:39:44,46.70,-14.90
2026/04/21 03:39:54,46.70,-14.90
2026/04/21 03:40:04,46.80,-15.00
2026/04/21 03:40:14,46.80,-15.00
2026/04/21 03:40:24,46.80,-15.00
2026/04/21 03:40:34,46.80,-15.00
2026/04/21 03:40:44,46.80,-15.10
2026/04/21 03:40:54,46.90,-15.10
2026/04/21 03:41:04,46.90,-15.10
2026/04/21 03:41:14,46.90,-15.10
2026/04/21 03:41:24,46.90,-15.20
2026/04/21 03:41:34,46.90,-15.20
2026/04/21 03:41:44,47.00,-15.20
2026/04/21 03:41:54,47.00,-15.20
2026/04/21 03:42:04,47.00,-15.20
2026/04/21 03:42:14,47.00,-15.20
2026/04/21 03:42:24,47.10,-15.30
2026/04/21 03:42:34,47.10,-15.30
2026/04/21 03:42:44,47.20,-15.30
2026/04/21 03:42:54,47.20,-15.30
2026/04/21 03:43:04,47.20,-15.30
2026/04/21 03:43:14,47.20,-15.40
2026/04/21 03:43:24,47.20,-15.40
2026/04/21 03:43:34,47.20,-15.40
2026/04/21 03:43:44,47.20,-15.40
2026/04/21 03:43:54,47.20,-15.40
2026/04/21 03:44:04,47.20,-15.50
2026/04/21 03:44:14,47.20,-15.50
2026/04/21 03:44:24,47.30,-15.50
2026/04/21 03:44:34,47.20,-15.50
2026/04/21 03:44:44,47.20,-15.60
2026/04/21 03:44:54,47.20,-15.60
2026/04/21 03:45:04,47.20,-15.60
2026/04/21 03:45:14,47.20,-15.60
2026/04/21 03:45:24,47.20,-15.60
2026/04/21 03:45:34,47.30,-15.60
2026/04/21 03:45:44,47.30,-15.60
2026/04/21 03:45:54,47.30,-15.70
2026/04/21 03:46:04,47.30,-15.70
2026/04/21 03:46:14,47.30,-15.70
2026/04/21 03:46:24,47.30,-15.70
2026/04/21 03:46:34,47.30,-15.70
2026/04/21 03:46:44,47.30,-15.80
2026/04/21 03:46:54,47.30,-15.80
2026/04/21 03:47:04,47.20,-15.80
2026/04/21 03:47:14,47.20,-15.80
2026/04/21 03:47:24,47.20,-15.80
2026/04/21 03:47:34,47.20,-15.90
2026/04/21 03:47:44,47.20,-15.90
2026/04/21 03:47:54,47.20,-15.90
2026/04/21 03:48:04,47.20,-15.90
2026/04/21 03:48:14,47.30,-15.90
2026/04/21 03:48:24,47.40,-15.90
2026/04/21 03:48:34,47.60,-15.90
2026/04/21 03:48:44,47.80,-15.90
2026/04/21 03:48:54,48.00,-15.90
2026/04/21 03:49:04,48.20,-15.90
2026/04/21 03:49:14,48.50,-15.90
2026/04/21 03:49:24,48.90,-15.90
2026/04/21 03:49:34,49.20,-15.90
2026/04/21 03:49:44,49.50,-15.80
2026/04/21 03:49:54,49.80,-15.80
2026/04/21 03:50:04,50.10,-15.80
2026/04/21 03:50:14,50.60,-15.70
2026/04/21 03:50:24,51.10,-15.70
2026/04/21 03:50:34,51.50,-15.70
2026/04/21 03:50:44,52.00,-15.70
2026/04/21 03:50:54,52.40,-15.60
2026/04/21 03:51:04,52.80,-15.60
2026/04/21 03:51:14,53.30,-15.60
2026/04/21 03:51:24,53.80,-15.50
2026/04/21 03:51:34,54.20,-15.50
2026/04/21 03:51:44,54.60,-15.50
2026/04/21 03:51:54,55.00,-15.40
2026/04/21 03:52:04,55.40,-15.40
2026/04/21 03:52:14,55.80,-15.30
2026/04/21 03:52:24,56.10,-15.30
2026/04/21 03:52:34,56.40,-15.30
2026/04/21 03:52:44,56.80,-15.20
2026/04/21 03:52:54,57.00,-15.20
2026/04/21 03:53:04,57.30,-15.20
2026/04/21 03:53:14,57.60,-15.10
2026/04/21 03:53:24,57.90,-15.10
2026/04/21 03:53:34,58.20,-15.10
2026/04/21 03:53:44,58.40,-15.00
2026/04/21 03:53:54,58.70,-15.00
2026/04/21 03:54:04,58.90,-15.00
2026/04/21 03:54:14,59.20,-14.90
2026/04/21 03:54:24,59.40,-14.90
2026/04/21 03:54:34,59.60,-14.90
2026/04/21 03:54:44,59.90,-14.80
2026/04/21 03:54:54,60.20,-14.80
2026/04/21 03:55:04,60.40,-14.80
2026/04/21 03:55:14,60.60,-14.80
2026/04/21 03:55:24,60.80,-14.70
2026/04/21 03:55:34,61.00,-14.70
2026/04/21 03:55:44,61.20,-14.70
2026/04/21 03:55:54,61.60,-14.60
2026/04/21 03:56:04,61.90,-14.60
2026/04/21 03:56:14,62.10,-14.60
2026/04/21 03:56:24,62.40,-14.60
2026/04/21 03:56:34,62.70,-14.50
2026/04/21 03:56:44,63.00,-14.50
2026/04/21 03:56:54,63.30,-14.50
2026/04/21 03:57:04,63.60,-14.50
2026/04/21 03:57:14,63.90,-14.40
2026/04/21 03:57:24,64.10,-14.40
2026/04/21 03:57:34,64.40,-14.40
2026/04/21 03:57:44,64.80,-14.40
2026/04/21 03:57:54,65.00,-14.30
2026/04/21 03:58:04,65.30,-14.30
2026/04/21 03:58:14,65.60,-14.30
2026/04/21 03:58:24,65.80,-14.30
2026/04/21 03:58:34,66.10,-14.20
2026/04/21 03:58:44,66.40,-14.20
2026/04/21 03:58:54,66.70,-14.20
2026/04/21 03:59:04,66.90,-14.20
2026/04/21 03:59:14,67.00,-14.20
2026/04/21 03:59:24,67.20,-14.10
2026/04/21 03:59:34,67.30,-14.10
2026/04/21 03:59:44,67.40,-14.10
2026/04/21 03:59:54,67.50,-14.10
2026/04/21 04:00:04,67.70,-14.00
2026/04/21 04:00:15,67.70,-14.00
2026/04/21 04:00:24,67.90,-14.00
2026/04/21 04:00:34,67.90,-14.00
2026/04/21 04:00:45,68.10,-14.00
2026/04/21 04:00:55,68.20,-14.00
2026/04/21 04:01:04,68.30,-13.90
2026/04/21 04:01:14,68.40,-13.90
2026/04/21 04:01:25,68.40,-13.90
2026/04/21 04:01:35,68.40,-13.90
2026/04/21 04:01:45,68.60,-13.80
2026/04/21 04:01:54,68.60,-13.80
2026/04/21 04:02:04,68.70,-13.80
2026/04/21 04:02:15,68.80,-13.80
2026/04/21 04:02:25,68.90,-13.70
2026/04/21 04:02:35,69.00,-13.70
2026/04/21 04:02:45,69.10,-13.70
2026/04/21 04:02:54,69.10,-13.70
2026/04/21 04:03:05,69.20,-13.70
2026/04/21 04:03:15,69.30,-13.60
2026/04/21 04:03:25,69.40,-13.60
2026/04/21 04:03:35,69.40,-13.60
2026/04/21 04:03:45,69.40,-13.60
2026/04/21 04:03:55,69.50,-13.60
2026/04/21 04:04:05,69.50,-13.60
2026/04/21 04:04:15,69.50,-13.60
2026/04/21 04:04:25,69.70,-13.50
2026/04/21 04:04:35,69.80,-13.50
2026/04/21 04:04:45,69.90,-13.50
2026/04/21 04:04:55,69.90,-13.50
2026/04/21 04:05:05,69.90,-13.50
2026/04/21 04:05:15,69.90,-13.50
2026/04/21 04:05:25,69.90,-13.40
2026/04/21 04:05:35,69.80,-13.40
2026/04/21 04:05:45,69.80,-13.40
2026/04/21 04:05:55,69.80,-13.40
2026/04/21 04:06:05,69.80,-13.40
2026/04/21 04:06:15,69.90,-13.30
2026/04/21 04:06:25,69.90,-13.30
2026/04/21 04:06:35,69.90,-13.30
2026/04/21 04:06:45,70.00,-13.30
2026/04/21 04:06:55,70.00,-13.30
2026/04/21 04:07:05,70.20,-13.30
2026/04/21 04:07:15,70.40,-13.30
2026/04/21 04:07:25,70.80,-13.20
2026/04/21 04:07:35,71.40,-13.20
2026/04/21 04:07:45,71.90,-13.20
2026/04/21 04:07:55,72.30,-13.20
2026/04/21 04:08:05,72.80,-13.20
2026/04/21 04:08:15,73.20,-13.10
2026/04/21 04:08:25,73.60,-13.10
2026/04/21 04:08:35,74.00,-13.10
2026/04/21 04:08:45,74.30,-13.10
2026/04/21 04:08:55,74.70,-13.10
2026/04/21 04:09:05,75.00,-13.10
2026/04/21 04:09:15,75.20,-13.00
2026/04/21 04:09:25,75.30,-13.00
2026/04/21 04:09:35,75.50,-13.00
2026/04/21 04:09:45,75.90,-13.00
2026/04/21 04:09:55,76.00,-13.00
2026/04/21 04:10:05,76.20,-13.00
2026/04/21 04:10:15,76.40,-12.90
2026/04/21 04:10:25,76.50,-12.90
2026/04/21 04:10:35,76.60,-12.90
2026/04/21 04:10:45,76.70,-12.90
2026/04/21 04:10:55,76.90,-12.90
2026/04/21 04:11:05,77.20,-12.90
2026/04/21 04:11:15,77.20,-12.90
2026/04/21 04:11:25,77.30,-12.80
2026/04/21 04:11:35,77.40,-12.80
2026/04/21 04:11:45,77.50,-12.80
2026/04/21 04:11:55,77.70,-12.80
2026/04/21 04:12:05,77.90,-12.80
2026/04/21 04:12:15,78.10,-12.80
2026/04/21 04:12:25,78.20,-12.80
2026/04/21 04:12:35,78.20,-12.80
2026/04/21 04:12:45,78.30,-12.70
2026/04/21 04:12:55,78.40,-12.70
2026/04/21 04:13:05,78.40,-12.70
2026/04/21 04:13:15,78.60,-12.70
2026/04/21 04:13:25,78.80,-12.70
2026/04/21 04:13:35,78.80,-12.70
2026/04/21 04:13:45,79.00,-12.70
2026/04/21 04:13:55,79.00,-12.70
2026/04/21 04:14:05,79.10,-12.60
2026/04/21 04:14:15,79.20,-12.60
2026/04/21 04:14:25,79.20,-12.60
2026/04/21 04:14:35,79.40,-12.60
2026/04/21 04:14:45,79.60,-12.60
2026/04/21 04:14:55,79.60,-12.60
2026/04/21 04:15:05,79.80,-12.60
2026/04/21 04:15:15,80.00,-12.50
2026/04/21 04:15:25,80.20,-12.50
2026/04/21 04:15:35,80.30,-12.50
2026/04/21 04:15:45,80.40,-12.50
2026/04/21 04:15:55,80.40,-12.50
2026/04/21 04:16:05,80.40,-12.50
2026/04/21 04:16:15,80.50,-12.50
2026/04/21 04:16:25,80.50,-12.50
2026/04/21 04:16:35,80.70,-12.50
2026/04/21 04:16:45,81.00,-12.50
2026/04/21 04:16:55,81.10,-12.40
2026/04/21 04:17:05,81.20,-12.40
2026/04/21 04:17:15,81.20,-12.40
2026/04/21 04:17:25,81.20,-12.40
2026/04/21 04:17:35,81.20,-12.40
2026/04/21 04:17:45,81.30,-12.40
2026/04/21 04:17:55,81.70,-12.40
2026/04/21 04:18:05,81.90,-12.30
2026/04/21 04:18:15,82.10,-12.30
2026/04/21 04:18:25,82.20,-12.30
2026/04/21 04:18:35,82.20,-12.30
2026/04/21 04:18:45,82.30,-12.30
2026/04/21 04:18:55,82.20,-12.30
2026/04/21 04:19:05,82.30,-12.30
2026/04/21 04:19:15,82.30,-12.30
2026/04/21 04:19:25,82.60,-12.30
2026/04/21 04:19:35,82.70,-12.30
2026/04/21 04:19:45,82.70,-12.20
2026/04/21 04:19:55,82.70,-12.20
2026/04/21 04:20:05,82.80,-12.20
2026/04/21 04:20:15,82.80,-12.20
2026/04/21 04:20:25,82.80,-12.20
2026/04/21 04:20:35,82.90,-12.20
2026/04/21 04:20:45,82.90,-12.20
2026/04/21 04:20:55,83.10,-12.20
2026/04/21 04:21:05,83.50,-12.20
2026/04/21 04:21:15,83.70,-12.20
2026/04/21 04:21:25,83.80,-12.10
2026/04/21 04:21:35,83.90,-12.10
2026/04/21 04:21:45,83.90,-12.10
2026/04/21 04:21:55,83.90,-12.10
2026/04/21 04:22:05,89.80,-12.10
2026/04/21 04:22:15,97.00,-12.10
2026/04/21 04:22:25,97.00,-12.00
2026/04/21 04:22:35,97.00,-12.00
2026/04/21 04:22:45,97.00,-12.00
2026/04/21 04:22:55,97.00,-12.00
2026/04/21 04:23:05,93.00,-12.00
2026/04/21 04:23:15,87.00,-12.00
2026/04/21 04:23:25,81.80,-12.00
2026/04/21 04:23:35,77.10,-12.10
2026/04/21 04:23:45,73.30,-12.10
2026/04/21 04:23:55,70.10,-12.10
2026/04/21 04:24:05,67.30,-12.20
2026/04/21 04:24:15,65.00,-12.20
2026/04/21 04:24:25,62.90,-12.30
2026/04/21 04:24:35,61.00,-12.30
2026/04/21 04:24:45,59.40,-12.40
2026/04/21 04:24:55,58.00,-12.50
2026/04/21 04:25:05,56.90,-12.50
2026/04/21 04:25:15,55.70,-12.60
2026/04/21 04:25:25,54.80,-12.70
2026/04/21 04:25:35,54.00,-12.70
2026/04/21 04:25:45,53.20,-12.80
2026/04/21 04:25:55,52.60,-12.80
2026/04/21 04:26:05,52.00,-12.90
2026/04/21 04:26:15,51.50,-13.00
2026/04/21 04:26:25,51.00,-13.00
2026/04/21 04:26:35,50.60,-13.10
2026/04/21 04:26:45,50.30,-13.10
2026/04/21 04:26:55,49.90,-13.20
2026/04/21 04:27:05,49.60,-13.30
2026/04/21 04:27:15,49.40,-13.30
2026/04/21 04:27:25,49.20,-13.40
2026/04/21 04:27:35,49.00,-13.40
2026/04/21 04:27:45,48.80,-13.50
2026/04/21 04:27:55,48.70,-13.50
2026/04/21 04:28:05,48.60,-13.60
2026/04/21 04:28:15,48.50,-13.60
2026/04/21 04:28:25,48.40,-13.70
2026/04/21 04:28:35,48.30,-13.70
2026/04/21 04:28:45,48.20,-13.80
2026/04/21 04:28:55,48.10,-13.80
2026/04/21 04:29:05,48.00,-13.90
2026/04/21 04:29:16,48.00,-13.90
2026/04/21 04:29:25,47.90,-13.90
2026/04/21 04:29:35,47.90,-14.00
2026/04/21 04:29:46,47.80,-14.00
2026/04/21 04:29:56,47.80,-14.00
2026/04/21 04:30:05,47.70,-14.10
2026/04/21 04:30:15,47.70,-14.10
2026/04/21 04:30:25,47.60,-14.10
2026/04/21 04:30:35,47.60,-14.20
2026/04/21 04:30:46,47.50,-14.20
2026/04/21 04:30:55,47.50,-14.30
2026/04/21 04:31:06,47.50,-14.30
2026/04/21 04:31:15,47.40,-14.40
2026/04/21 04:31:26,47.40,-14.40
2026/04/21 04:31:36,47.30,-14.50
2026/04/21 04:31:46,47.30,-14.50
2026/04/21 04:31:56,47.30,-14.50
2026/04/21 04:32:05,47.30,-14.60
2026/04/21 04:32:16,47.20,-14.60
2026/04/21 04:32:26,47.20,-14.60
2026/04/21 04:32:36,47.20,-14.70
2026/04/21 04:32:46,47.20,-14.70
2026/04/21 04:32:56,47.20,-14.80
2026/04/21 04:33:06,47.20,-14.80
2026/04/21 04:33:16,47.10,-14.80
2026/04/21 04:33:26,47.10,-14.80
2026/04/21 04:33:36,47.10,-14.90
2026/04/21 04:33:46,47.10,-14.90
2026/04/21 04:33:56,47.10,-14.90
2026/04/21 04:34:06,47.10,-15.00
2026/04/21 04:34:16,47.10,-15.00
2026/04/21 04:34:26,47.00,-15.10
2026/04/21 04:34:36,47.10,-15.10
2026/04/21 04:34:46,47.00,-15.10
2026/04/21 04:34:56,47.00,-15.20
2026/04/21 04:35:06,47.00,-15.20
2026/04/21 04:35:16,47.00,-15.20
2026/04/21 04:35:26,47.00,-15.30
2026/04/21 04:35:36,47.10,-15.30
2026/04/21 04:35:46,47.10,-15.30
2026/04/21 04:35:56,47.10,-15.40
2026/04/21 04:36:06,47.10,-15.40
2026/04/21 04:36:16,47.10,-15.40
2026/04/21 04:36:26,47.10,-15.50
2026/04/21 04:36:36,47.10,-15.50
2026/04/21 04:36:46,47.10,-15.60
2026/04/21 04:36:56,47.10,-15.60
2026/04/21 04:37:06,47.10,-15.60
2026/04/21 04:37:16,47.10,-15.70
2026/04/21 04:37:26,47.10,-15.70
2026/04/21 04:37:36,47.10,-15.70
2026/04/21 04:37:46,47.10,-15.70
2026/04/21 04:37:56,47.10,-15.80
2026/04/21 04:38:06,47.10,-15.80
2026/04/21 04:38:16,47.10,-15.80
2026/04/21 04:38:26,47.10,-15.90
2026/04/21 04:38:36,47.10,-15.90
2026/04/21 04:38:46,47.00,-15.90
2026/04/21 04:38:56,47.00,-15.90
2026/04/21 04:39:06,47.00,-16.00
2026/04/21 04:39:16,47.00,-16.00
2026/04/21 04:39:26,47.00,-16.10
2026/04/21 04:39:36,47.00,-16.10
2026/04/21 04:39:46,47.00,-16.10
2026/04/21 04:39:56,47.00,-16.10
2026/04/21 04:40:06,47.00,-16.20
2026/04/21 04:40:16,47.00,-16.20
2026/04/21 04:40:26,47.00,-16.20
2026/04/21 04:40:36,47.10,-16.20
2026/04/21 04:40:46,47.30,-16.20
2026/04/21 04:40:56,47.50,-16.20
2026/04/21 04:41:06,47.60,-16.20
2026/04/21 04:41:16,47.90,-16.20
2026/04/21 04:41:26,48.10,-16.20
2026/04/21 04:41:36,48.40,-16.20
2026/04/21 04:41:46,48.70,-16.20
2026/04/21 04:41:56,48.90,-16.10
2026/04/21 04:42:06,49.30,-16.10
2026/04/21 04:42:16,49.70,-16.10
2026/04/21 04:42:26,50.20,-16.10
2026/04/21 04:42:36,50.50,-16.00
2026/04/21 04:42:46,51.00,-16.00
2026/04/21 04:42:56,51.60,-16.00
2026/04/21 04:43:06,52.20,-16.00
2026/04/21 04:43:16,52.90,-15.90
2026/04/21 04:43:26,53.50,-15.90
2026/04/21 04:43:36,54.10,-15.80
2026/04/21 04:43:46,54.80,-15.80
2026/04/21 04:43:56,55.40,-15.80
2026/04/21 04:44:06,56.10,-15.70
2026/04/21 04:44:16,56.60,-15.70
2026/04/21 04:44:26,57.10,-15.70
2026/04/21 04:44:36,57.80,-15.60
2026/04/21 04:44:46,58.30,-15.60
2026/04/21 04:44:56,58.80,-15.60
2026/04/21 04:45:06,59.30,-15.60
2026/04/21 04:45:16,59.70,-15.50
2026/04/21 04:45:26,60.20,-15.50
2026/04/21 04:45:36,60.70,-15.40
2026/04/21 04:45:46,61.20,-15.40
2026/04/21 04:45:56,61.60,-15.40
2026/04/21 04:46:06,61.90,-15.40
2026/04/21 04:46:16,62.20,-15.30
2026/04/21 04:46:26,62.40,-15.30
2026/04/21 04:46:36,62.60,-15.30
2026/04/21 04:46:46,62.80,-15.20
2026/04/21 04:46:56,63.20,-15.20
2026/04/21 04:47:06,63.40,-15.10
2026/04/21 04:47:16,63.60,-15.10
2026/04/21 04:47:26,63.80,-15.10
2026/04/21 04:47:36,64.10,-15.00
2026/04/21 04:47:46,64.30,-15.00
2026/04/21 04:47:56,64.40,-15.00
2026/04/21 04:48:06,64.60,-15.00
2026/04/21 04:48:16,65.00,-14.90
2026/04/21 04:48:26,65.10,-14.90
2026/04/21 04:48:36,65.50,-14.80
2026/04/21 04:48:46,65.70,-14.80
2026/04/21 04:48:56,65.90,-14.80
2026/04/21 04:49:06,66.10,-14.80
2026/04/21 04:49:16,66.30,-14.70
2026/04/21 04:49:26,66.70,-14.70
2026/04/21 04:49:36,66.80,-14.70
2026/04/21 04:49:46,67.20,-14.60
2026/04/21 04:49:56,67.50,-14.60
2026/04/21 04:50:06,67.70,-14.60
2026/04/21 04:50:16,68.00,-14.50
2026/04/21 04:50:26,68.40,-14.50
2026/04/21 04:50:36,68.70,-14.50
2026/04/21 04:50:46,69.00,-14.50
2026/04/21 04:50:56,69.30,-14.40
2026/04/21 04:51:06,69.60,-14.40
2026/04/21 04:51:16,69.80,-14.40
2026/04/21 04:51:26,70.20,-14.40
2026/04/21 04:51:36,70.50,-14.30
2026/04/21 04:51:46,70.70,-14.30
2026/04/21 04:51:56,71.00,-14.30
2026/04/21 04:52:06,71.10,-14.20
2026/04/21 04:52:16,71.20,-14.20
2026/04/21 04:52:26,71.50,-14.20
2026/04/21 04:52:36,71.60,-14.20
2026/04/21 04:52:46,71.90,-14.20
2026/04/21 04:52:56,72.10,-14.10
2026/04/21 04:53:06,72.40,-14.10
2026/04/21 04:53:16,72.50,-14.10
2026/04/21 04:53:26,72.70,-14.10
2026/04/21 04:53:36,72.90,-14.00
2026/04/21 04:53:46,73.20,-14.00
2026/04/21 04:53:56,73.40,-14.00
2026/04/21 04:54:06,73.40,-14.00
2026/04/21 04:54:16,73.60,-14.00
2026/04/21 04:54:26,73.80,-13.90
2026/04/21 04:54:36,73.90,-13.90
2026/04/21 04:54:46,73.80,-13.90
2026/04/21 04:54:56,73.80,-13.90
2026/04/21 04:55:06,73.80,-13.80
2026/04/21 04:55:16,74.00,-13.80
2026/04/21 04:55:26,74.00,-13.80
2026/04/21 04:55:36,74.10,-13.80
2026/04/21 04:55:46,74.10,-13.70
2026/04/21 04:55:56,74.20,-13.70
2026/04/21 04:56:06,74.20,-13.70
2026/04/21 04:56:16,74.10,-13.70
2026/04/21 04:56:26,74.00,-13.60
2026/04/21 04:56:36,74.00,-13.60
2026/04/21 04:56:46,74.00,-13.60
2026/04/21 04:56:56,74.00,-13.60
2026/04/21 04:57:06,74.00,-13.60
2026/04/21 04:57:16,74.00,-13.50
2026/04/21 04:57:26,73.90,-13.50
2026/04/21 04:57:36,73.80,-13.50
2026/04/21 04:57:46,73.70,-13.50
2026/04/21 04:57:56,73.60,-13.50
2026/04/21 04:58:06,73.60,-13.50
2026/04/21 04:58:16,73.50,-13.40
2026/04/21 04:58:27,73.50,-13.40
2026/04/21 04:58:36,73.30,-13.40
2026/04/21 04:58:46,73.30,-13.40
2026/04/21 04:58:56,73.30,-13.30
2026/04/21 04:59:06,73.30,-13.30
2026/04/21 04:59:16,73.50,-13.30
2026/04/21 04:59:27,73.60,-13.30
2026/04/21 04:59:36,73.60,-13.30
2026/04/21 04:59:46,73.70,-13.30
2026/04/21 04:59:57,74.00,-13.20
2026/04/21 05:00:07,74.20,-13.20
2026/04/21 05:00:17,74.30,-13.20
2026/04/21 05:00:26,74.30,-13.20
2026/04/21 05:00:37,74.50,-13.20
2026/04/21 05:00:47,74.70,-13.10
2026/04/21 05:00:57,74.80,-13.10
2026/04/21 05:01:06,74.90,-13.10
2026/04/21 05:01:17,75.10,-13.10
2026/04/21 05:01:27,75.20,-13.10
2026/04/21 05:01:37,75.60,-13.10
2026/04/21 05:01:47,76.00,-13.00
2026/04/21 05:01:57,76.30,-13.00
2026/04/21 05:02:07,76.60,-13.00
2026/04/21 05:02:17,76.90,-13.00
2026/04/21 05:02:27,77.40,-13.00
2026/04/21 05:02:37,77.70,-12.90
2026/04/21 05:02:47,77.90,-12.90
2026/04/21 05:02:57,78.10,-12.90
2026/04/21 05:03:07,78.40,-12.90
2026/04/21 05:03:17,78.70,-12.90
2026/04/21 05:03:27,78.90,-12.90
2026/04/21 05:03:37,79.10,-12.90
2026/04/21 05:03:47,79.20,-12.80
2026/04/21 05:03:57,79.30,-12.80
2026/04/21 05:04:07,79.40,-12.80
2026/04/21 05:04:17,79.50,-12.80
2026/04/21 05:04:27,79.70,-12.80
2026/04/21 05:04:37,79.90,-12.80
2026/04/21 05:04:50,80.10,-12.70
2026/04/21 05:04:57,80.20,-12.80
2026/04/21 05:05:07,80.50,-12.70
2026/04/21 05:05:17,80.60,-12.70
2026/04/21 05:05:27,80.70,-12.70
2026/04/21 05:05:37,80.70,-12.70
2026/04/21 05:05:47,80.70,-12.70
2026/04/21 05:05:57,80.70,-12.60
2026/04/21 05:06:07,80.80,-12.60
2026/04/21 05:06:17,80.80,-12.60
2026/04/21 05:06:27,81.10,-12.60
2026/04/21 05:06:37,81.20,-12.60
2026/04/21 05:06:47,81.30,-12.60
2026/04/21 05:06:57,81.30,-12.60
2026/04/21 05:07:07,81.40,-12.50
2026/04/21 05:07:17,81.40,-12.50
2026/04/21 05:07:27,81.40,-12.50
2026/04/21 05:07:37,81.60,-12.50
2026/04/21 05:07:47,81.70,-12.50
2026/04/21 05:07:57,81.80,-12.50
2026/04/21 05:08:07,81.80,-12.50
2026/04/21 05:08:17,81.80,-12.50
2026/04/21 05:08:27,81.80,-12.50
2026/04/21 05:08:37,81.80,-12.40
2026/04/21 05:08:47,82.00,-12.40
2026/04/21 05:08:57,82.20,-12.40
2026/04/21 05:09:07,82.20,-12.40
2026/04/21 05:09:17,82.30,-12.40
2026/04/21 05:09:27,82.30,-12.40
2026/04/21 05:09:37,82.40,-12.30
2026/04/21 05:09:47,82.30,-12.30
2026/04/21 05:09:57,82.30,-12.30
2026/04/21 05:10:07,82.30,-12.30
2026/04/21 05:10:17,82.40,-12.30
2026/04/21 05:10:27,82.40,-12.30
2026/04/21 05:10:37,82.40,-12.30
2026/04/21 05:10:47,82.30,-12.30
2026/04/21 05:10:57,82.40,-12.20
2026/04/21 05:11:07,82.50,-12.20
2026/04/21 05:11:17,82.40,-12.20
2026/04/21 05:11:27,82.40,-12.20
2026/04/21 05:11:37,82.50,-12.20
2026/04/21 05:11:47,82.60,-12.20
2026/04/21 05:11:57,82.70,-12.20
2026/04/21 05:12:07,82.90,-12.10
2026/04/21 05:12:17,82.90,-12.20
2026/04/21 05:12:27,82.90,-12.10
2026/04/21 05:12:37,83.00,-12.10
2026/04/21 05:12:47,83.10,-12.10
2026/04/21 05:12:57,83.10,-12.10
2026/04/21 05:13:07,83.10,-12.10
2026/04/21 05:13:17,83.00,-12.10
2026/04/21 05:13:27,83.00,-12.10
2026/04/21 05:13:37,83.10,-12.10
2026/04/21 05:13:47,83.20,-12.00
2026/04/21 05:13:57,83.20,-12.00
2026/04/21 05:14:07,83.30,-12.00
2026/04/21 05:14:17,87.70,-12.00
2026/04/21 05:14:27,97.00,-12.00
2026/04/21 05:14:37,97.00,-11.90
2026/04/21 05:14:47,97.00,-11.90
2026/04/21 05:14:57,97.00,-11.80
2026/04/21 05:15:07,95.90,-11.80
2026/04/21 05:15:17,90.60,-11.80
2026/04/21 05:15:27,84.90,-11.80
2026/04/21 05:15:37,79.90,-11.80
2026/04/21 05:15:47,75.50,-11.80
2026/04/21 05:15:57,71.80,-11.80
2026/04/21 05:16:07,68.70,-11.90
2026/04/21 05:16:17,66.10,-11.90
2026/04/21 05:16:27,63.90,-11.90
2026/04/21 05:16:37,61.80,-12.00
2026/04/21 05:16:47,60.00,-12.00
2026/04/21 05:16:57,58.50,-12.10
2026/04/21 05:17:07,57.10,-12.20
2026/04/21 05:17:17,55.80,-12.30
2026/04/21 05:17:27,54.80,-12.30
2026/04/21 05:17:37,53.80,-12.40
2026/04/21 05:17:47,53.00,-12.50
2026/04/21 05:17:57,52.20,-12.50
2026/04/21 05:18:07,51.60,-12.60
2026/04/21 05:18:17,50.90,-12.70
2026/04/21 05:18:27,50.50,-12.80
2026/04/21 05:18:37,50.00,-12.80
2026/04/21 05:18:47,49.70,-12.90
2026/04/21 05:18:57,49.30,-13.00
2026/04/21 05:19:07,48.90,-13.00
2026/04/21 05:19:17,48.80,-13.10
2026/04/21 05:19:27,48.50,-13.20
2026/04/21 05:19:37,48.20,-13.30
2026/04/21 05:19:47,48.10,-13.30
2026/04/21 05:19:57,47.90,-13.40
2026/04/21 05:20:07,47.70,-13.50
2026/04/21 05:20:17,47.50,-13.50
2026/04/21 05:20:27,47.40,-13.60
2026/04/21 05:20:37,47.30,-13.70
2026/04/21 05:20:47,47.20,-13.70
2026/04/21 05:20:57,47.10,-13.80
2026/04/21 05:21:07,47.00,-13.90
2026/04/21 05:21:17,47.00,-13.90
2026/04/21 05:21:27,46.90,-14.00
2026/04/21 05:21:37,46.80,-14.00
2026/04/21 05:21:47,46.70,-14.10
2026/04/21 05:21:57,46.70,-14.10
2026/04/21 05:22:07,46.70,-14.20
2026/04/21 05:22:17,46.60,-14.20
2026/04/21 05:22:27,46.60,-14.30
2026/04/21 05:22:37,46.50,-14.40
2026/04/21 05:22:47,46.50,-14.40
2026/04/21 05:22:57,46.40,-14.50
2026/04/21 05:23:07,46.40,-14.50
2026/04/21 05:23:17,46.40,-14.60
2026/04/21 05:23:27,46.40,-14.60
2026/04/21 05:23:37,46.30,-14.70
2026/04/21 05:23:47,46.30,-14.80
2026/04/21 05:23:57,46.30,-14.80
2026/04/21 05:24:07,46.30,-14.90
2026/04/21 05:24:17,46.50,-14.90
2026/04/21 05:24:27,46.50,-14.90
2026/04/21 05:24:37,46.50,-15.00
2026/04/21 05:24:47,46.50,-15.00
2026/04/21 05:24:57,46.50,-15.10
2026/04/21 05:25:07,46.60,-15.10
2026/04/21 05:25:17,46.60,-15.10
2026/04/21 05:25:27,46.60,-15.20
2026/04/21 05:25:37,46.70,-15.20
2026/04/21 05:25:47,46.70,-15.20
2026/04/21 05:25:57,46.70,-15.20
2026/04/21 05:26:07,46.80,-15.30
2026/04/21 05:26:17,46.80,-15.30
2026/04/21 05:26:27,46.80,-15.30
2026/04/21 05:26:37,46.90,-15.30
2026/04/21 05:26:47,46.90,-15.40
2026/04/21 05:26:57,47.10,-15.40
2026/04/21 05:27:07,47.10,-15.40
2026/04/21 05:27:17,47.10,-15.40
2026/04/21 05:27:27,47.20,-15.40
2026/04/21 05:27:37,47.20,-15.40
2026/04/21 05:27:47,47.20,-15.50
2026/04/21 05:27:57,47.20,-15.50
2026/04/21 05:28:07,47.20,-15.50
2026/04/21 05:28:17,47.20,-15.50
2026/04/21 05:28:27,47.20,-15.50
2026/04/21 05:28:37,47.20,-15.50
2026/04/21 05:28:47,47.20,-15.50
2026/04/21 05:28:57,47.20,-15.60
2026/04/21 05:29:07,47.20,-15.60
2026/04/21 05:29:17,47.20,-15.60
2026/04/21 05:29:27,47.20,-15.60
2026/04/21 05:29:37,47.20,-15.60
2026/04/21 05:29:48,47.20,-15.60
2026/04/21 05:29:57,47.20,-15.70
2026/04/21 05:30:07,47.20,-15.70
2026/04/21 05:30:17,47.20,-15.70
2026/04/21 05:30:27,47.20,-15.70
2026/04/21 05:30:37,47.20,-15.70
2026/04/21 05:30:48,47.20,-15.80
2026/04/21 05:30:57,47.20,-15.80
2026/04/21 05:31:07,47.20,-15.80
2026/04/21 05:31:17,47.20,-15.80
2026/04/21 05:31:28,47.20,-15.80
2026/04/21 05:31:38,47.20,-15.90
2026/04/21 05:31:47,47.20,-15.90
2026/04/21 05:31:58,47.20,-15.90
2026/04/21 05:32:08,47.10,-15.90
2026/04/21 05:32:18,47.10,-15.90
2026/04/21 05:32:28,47.20,-15.90
2026/04/21 05:32:38,47.20,-15.90
2026/04/21 05:32:48,47.40,-15.90
2026/04/21 05:32:58,47.70,-15.90
2026/04/21 05:33:08,47.80,-15.90
2026/04/21 05:33:18,48.00,-15.90
2026/04/21 05:33:28,48.20,-15.90
2026/04/21 05:33:38,48.50,-15.90
2026/04/21 05:33:48,48.80,-15.90
2026/04/21 05:33:58,49.20,-15.80
2026/04/21 05:34:08,49.50,-15.80
2026/04/21 05:34:18,49.90,-15.80
2026/04/21 05:34:28,50.40,-15.80
2026/04/21 05:34:38,50.70,-15.70
2026/04/21 05:34:48,51.00,-15.70
2026/04/21 05:34:58,51.30,-15.70
2026/04/21 05:35:08,51.70,-15.60
2026/04/21 05:35:18,52.20,-15.60
2026/04/21 05:35:28,52.60,-15.60
2026/04/21 05:35:38,53.00,-15.50
2026/04/21 05:35:48,53.40,-15.50
2026/04/21 05:35:58,53.80,-15.50
2026/04/21 05:36:08,54.10,-15.40
2026/04/21 05:36:18,54.40,-15.40
2026/04/21 05:36:28,54.70,-15.40
2026/04/21 05:36:38,55.10,-15.30
2026/04/21 05:36:48,55.40,-15.30
2026/04/21 05:36:58,55.70,-15.30
2026/04/21 05:37:08,56.00,-15.20
2026/04/21 05:37:18,56.30,-15.20
2026/04/21 05:37:28,56.70,-15.20
2026/04/21 05:37:38,57.00,-15.10
2026/04/21 05:37:48,57.30,-15.10
2026/04/21 05:37:58,57.50,-15.10
2026/04/21 05:38:08,57.80,-15.00
2026/04/21 05:38:18,58.00,-15.00
2026/04/21 05:38:28,58.40,-15.00
2026/04/21 05:38:38,58.60,-14.90
2026/04/21 05:38:48,58.80,-14.90
2026/04/21 05:38:58,59.10,-14.90
2026/04/21 05:39:08,59.30,-14.80
2026/04/21 05:39:18,59.50,-14.80
2026/04/21 05:39:28,59.90,-14.80
2026/04/21 05:39:38,60.10,-14.80
2026/04/21 05:39:48,60.30,-14.70
2026/04/21 05:39:58,60.50,-14.70
2026/04/21 05:40:08,60.80,-14.70
2026/04/21 05:40:18,61.00,-14.60
2026/04/21 05:40:28,61.30,-14.60
2026/04/21 05:40:38,61.60,-14.60
2026/04/21 05:40:48,61.90,-14.60
2026/04/21 05:40:58,62.10,-14.50
2026/04/21 05:41:08,62.40,-14.50
2026/04/21 05:41:18,62.60,-14.50
2026/04/21 05:41:28,62.90,-14.50
2026/04/21 05:41:38,63.30,-14.40
2026/04/21 05:41:48,63.60,-14.40
2026/04/21 05:41:58,63.90,-14.40
2026/04/21 05:42:08,64.20,-14.40
2026/04/21 05:42:18,64.40,-14.40
2026/04/21 05:42:28,64.80,-14.30
2026/04/21 05:42:38,65.00,-14.30
2026/04/21 05:42:48,65.20,-14.30
2026/04/21 05:42:58,65.50,-14.30
2026/04/21 05:43:08,65.80,-14.20
2026/04/21 05:43:18,66.00,-14.20
2026/04/21 05:43:28,66.20,-14.20
2026/04/21 05:43:38,66.50,-14.20
2026/04/21 05:43:48,66.70,-14.10
2026/04/21 05:43:58,66.80,-14.10
2026/04/21 05:44:08,66.90,-14.10
2026/04/21 05:44:18,67.00,-14.10
2026/04/21 05:44:28,67.10,-14.00
2026/04/21 05:44:38,67.20,-14.00
2026/04/21 05:44:48,67.30,-14.00
2026/04/21 05:44:58,67.40,-14.00
2026/04/21 05:45:08,67.60,-14.00
2026/04/21 05:45:18,67.60,-14.00
2026/04/21 05:45:28,67.70,-13.90
2026/04/21 05:45:38,67.80,-13.90
2026/04/21 05:45:48,67.90,-13.90
2026/04/21 05:45:58,68.00,-13.90
2026/04/21 05:46:08,68.20,-13.90
2026/04/21 05:46:18,68.20,-13.80
2026/04/21 05:46:28,68.30,-13.80
2026/04/21 05:46:38,68.40,-13.80
2026/04/21 05:46:48,68.40,-13.80
2026/04/21 05:46:58,68.60,-13.80
2026/04/21 05:47:08,68.70,-13.70
2026/04/21 05:47:18,68.80,-13.70
2026/04/21 05:47:28,68.90,-13.70
2026/04/21 05:47:38,68.90,-13.70
2026/04/21 05:47:48,69.00,-13.70
2026/04/21 05:47:58,69.10,-13.60
2026/04/21 05:48:08,69.20,-13.60
2026/04/21 05:48:18,69.40,-13.60
2026/04/21 05:48:28,69.40,-13.60
2026/04/21 05:48:38,69.50,-13.60
2026/04/21 05:48:48,69.60,-13.60
2026/04/21 05:48:58,69.60,-13.50
2026/04/21 05:49:08,69.70,-13.50
2026/04/21 05:49:18,69.80,-13.50
2026/04/21 05:49:28,69.90,-13.50
2026/04/21 05:49:38,69.90,-13.50
2026/04/21 05:49:48,69.90,-13.50
2026/04/21 05:49:58,69.90,-13.40
2026/04/21 05:50:08,69.80,-13.40
2026/04/21 05:50:18,69.80,-13.40
2026/04/21 05:50:28,69.80,-13.40
2026/04/21 05:50:38,69.90,-13.30
2026/04/21 05:50:48,70.00,-13.40
2026/04/21 05:50:58,70.10,-13.30
2026/04/21 05:51:08,70.10,-13.30
2026/04/21 05:51:18,70.10,-13.30
2026/04/21 05:51:28,70.20,-13.30
2026/04/21 05:51:38,70.60,-13.30
2026/04/21 05:51:48,70.90,-13.30
2026/04/21 05:51:58,71.30,-13.20
2026/04/21 05:52:08,71.70,-13.20
2026/04/21 05:52:18,72.00,-13.20
2026/04/21 05:52:28,72.40,-13.20
2026/04/21 05:52:38,72.90,-13.20
2026/04/21 05:52:48,73.20,-13.20
2026/04/21 05:52:58,73.50,-13.10
2026/04/21 05:53:08,73.70,-13.10
2026/04/21 05:53:18,74.00,-13.10
2026/04/21 05:53:28,74.30,-13.10
2026/04/21 05:53:38,74.50,-13.10
2026/04/21 05:53:48,74.70,-13.10
2026/04/21 05:53:58,74.90,-13.00
2026/04/21 05:54:08,75.00,-13.00
2026/04/21 05:54:18,75.20,-13.00
2026/04/21 05:54:28,75.40,-13.00
2026/04/21 05:54:38,75.50,-13.00
2026/04/21 05:54:48,75.80,-13.00
2026/04/21 05:54:58,75.90,-13.00
2026/04/21 05:55:08,76.00,-12.90
2026/04/21 05:55:18,76.10,-12.90
2026/04/21 05:55:28,76.30,-12.90
2026/04/21 05:55:38,76.40,-12.90
2026/04/21 05:55:48,76.60,-12.90
2026/04/21 05:55:58,76.60,-12.90
2026/04/21 05:56:08,76.70,-12.90
2026/04/21 05:56:18,76.80,-12.80
2026/04/21 05:56:28,76.90,-12.80
2026/04/21 05:56:38,76.90,-12.80
2026/04/21 05:56:48,77.10,-12.80
2026/04/21 05:56:58,77.20,-12.80
2026/04/21 05:57:08,77.30,-12.80
2026/04/21 05:57:18,77.50,-12.80
2026/04/21 05:57:28,77.50,-12.80
2026/04/21 05:57:39,77.70,-12.70
2026/04/21 05:57:48,77.50,-12.70
2026/04/21 05:57:58,77.70,-12.70
2026/04/21 05:58:08,77.80,-12.70
2026/04/21 05:58:18,77.80,-12.70
2026/04/21 05:58:28,77.90,-12.70
2026/04/21 05:58:38,77.80,-12.70
2026/04/21 05:58:48,77.90,-12.70
2026/04/21 05:58:58,78.20,-12.70
2026/04/21 05:59:08,78.20,-12.60
2026/04/21 05:59:18,78.20,-12.60
2026/04/21 05:59:28,78.30,-12.60
2026/04/21 05:59:38,78.30,-12.60
2026/04/21 05:59:49,78.50,-12.60
2026/04/21 05:59:58,78.60,-12.60
2026/04/21 06:00:08,78.70,-12.50
2026/04/21 06:00:18,78.70,-12.50
2026/04/21 06:00:28,78.90,-12.50
2026/04/21 06:00:38,79.00,-12.50
2026/04/21 06:00:48,79.10,-12.50
2026/04/21 06:00:59,79.20,-12.50
2026/04/21 06:01:09,79.30,-12.50
2026/04/21 06:01:18,79.40,-12.50
2026/04/21 06:01:28,79.40,-12.50
2026/04/21 06:01:38,79.40,-12.50
2026/04/21 06:01:48,79.50,-12.50
2026/04/21 06:01:58,79.50,-12.40
2026/04/21 06:02:08,79.50,-12.40
2026/04/21 06:02:19,79.50,-12.40
2026/04/21 06:02:28,79.50,-12.40
2026/04/21 06:02:38,79.60,-12.40
2026/04/21 06:02:49,79.70,-12.40
2026/04/21 06:02:59,79.80,-12.40
2026/04/21 06:03:08,80.10,-12.30
2026/04/21 06:03:18,80.10,-12.30
2026/04/21 06:03:28,80.10,-12.30
2026/04/21 06:03:38,80.10,-12.30
2026/04/21 06:03:48,80.20,-12.30
2026/04/21 06:03:58,80.40,-12.30
2026/04/21 06:04:09,80.50,-12.30
2026/04/21 06:04:19,80.60,-12.30
2026/04/21 06:04:28,80.80,-12.30
2026/04/21 06:04:39,80.90,-12.30
2026/04/21 06:04:49,81.00,-12.30
2026/04/21 06:04:58,81.30,-12.20
2026/04/21 06:05:09,81.30,-12.20
2026/04/21 06:05:19,81.40,-12.20
2026/04/21 06:05:29,81.40,-12.20
2026/04/21 06:05:38,81.60,-12.20
2026/04/21 06:05:49,81.60,-12.20
2026/04/21 06:05:59,81.70,-12.20
2026/04/21 06:06:09,81.60,-12.20
2026/04/21 06:06:19,81.70,-12.20
2026/04/21 06:06:29,81.80,-12.20
2026/04/21 06:06:39,82.00,-12.10
2026/04/21 06:06:49,83.00,-12.10
2026/04/21 06:06:59,89.40,-12.10
2026/04/21 06:07:09,97.00,-12.10
2026/04/21 06:07:19,97.00,-12.10
2026/04/21 06:07:29,97.00,-12.10
2026/04/21 06:07:39,97.00,-12.00
2026/04/21 06:07:49,93.10,-12.00
2026/04/21 06:07:59,87.60,-12.00
2026/04/21 06:08:09,82.60,-12.10
2026/04/21 06:08:19,78.00,-12.10
2026/04/21 06:08:29,74.20,-12.10
2026/04/21 06:08:39,70.90,-12.10
2026/04/21 06:08:49,68.20,-12.20
2026/04/21 06:08:59,65.70,-12.20
2026/04/21 06:09:09,63.60,-12.30
2026/04/21 06:09:19,61.70,-12.30
2026/04/21 06:09:29,60.00,-12.40
2026/04/21 06:09:39,58.30,-12.50
2026/04/21 06:09:49,57.10,-12.50
2026/04/21 06:09:59,55.90,-12.60
2026/04/21 06:10:09,54.90,-12.70
2026/04/21 06:10:19,54.00,-12.70
2026/04/21 06:10:29,53.20,-12.80
2026/04/21 06:10:39,52.50,-12.90
2026/04/21 06:10:49,51.90,-12.90
2026/04/21 06:10:59,51.30,-13.00
2026/04/21 06:11:09,50.90,-13.10
2026/04/21 06:11:19,50.50,-13.10
2026/04/21 06:11:29,50.00,-13.20
2026/04/21 06:11:39,49.70,-13.30
2026/04/21 06:11:49,49.40,-13.30
2026/04/21 06:11:59,49.20,-13.40
2026/04/21 06:12:09,49.00,-13.50
2026/04/21 06:12:19,48.80,-13.50
2026/04/21 06:12:29,48.70,-13.60
2026/04/21 06:12:39,48.50,-13.60
2026/04/21 06:12:49,48.30,-13.70
2026/04/21 06:12:59,48.20,-13.70
2026/04/21 06:13:09,48.10,-13.80
2026/04/21 06:13:19,48.00,-13.80
2026/04/21 06:13:29,47.80,-13.90
2026/04/21 06:13:39,47.90,-13.90
2026/04/21 06:13:49,47.80,-14.00
2026/04/21 06:13:59,47.80,-14.00
2026/04/21 06:14:09,47.70,-14.00
2026/04/21 06:14:19,47.70,-14.10
2026/04/21 06:14:29,47.70,-14.10
2026/04/21 06:14:39,47.60,-14.10
2026/04/21 06:14:49,47.60,-14.20
2026/04/21 06:14:59,47.50,-14.20
2026/04/21 06:15:09,47.50,-14.30
2026/04/21 06:15:19,47.40,-14.30
2026/04/21 06:15:29,47.40,-14.40
2026/04/21 06:15:39,47.40,-14.40
2026/04/21 06:15:49,47.40,-14.40
2026/04/21 06:15:59,47.30,-14.40
2026/04/21 06:16:09,47.30,-14.50
2026/04/21 06:16:19,47.30,-14.50
2026/04/21 06:16:29,47.30,-14.60
2026/04/21 06:16:39,47.20,-14.60
2026/04/21 06:16:49,47.20,-14.60
2026/04/21 06:16:59,47.20,-14.70
2026/04/21 06:17:09,47.20,-14.70
2026/04/21 06:17:19,47.10,-14.70
2026/04/21 06:17:29,47.10,-14.80
2026/04/21 06:17:39,47.10,-14.80
2026/04/21 06:17:49,47.00,-14.80
2026/04/21 06:17:59,47.00,-14.90
2026/04/21 06:18:09,47.00,-14.90
2026/04/21 06:18:19,47.00,-15.00
2026/04/21 06:18:29,47.00,-15.00
2026/04/21 06:18:39,47.00,-15.00
2026/04/21 06:18:49,46.90,-15.00
2026/04/21 06:18:59,46.90,-15.10
2026/04/21 06:19:09,46.90,-15.10
2026/04/21 06:19:19,46.90,-15.10
2026/04/21 06:19:29,46.90,-15.20
2026/04/21 06:19:39,46.90,-15.20
2026/04/21 06:19:49,46.90,-15.20
2026/04/21 06:19:59,46.80,-15.30
2026/04/21 06:20:09,46.80,-15.30
2026/04/21 06:20:19,46.80,-15.30
2026/04/21 06:20:29,46.80,-15.40
2026/04/21 06:20:39,46.80,-15.40
2026/04/21 06:20:49,46.80,-15.40
2026/04/21 06:20:59,46.80,-15.40
2026/04/21 06:21:09,46.80,-15.50
2026/04/21 06:21:19,46.90,-15.50
2026/04/21 06:21:29,46.90,-15.50
2026/04/21 06:21:39,46.90,-15.60
2026/04/21 06:21:49,46.90,-15.60
2026/04/21 06:21:59,46.90,-15.60
2026/04/21 06:22:09,46.80,-15.60
2026/04/21 06:22:19,46.80,-15.70
2026/04/21 06:22:29,46.80,-15.70
2026/04/21 06:22:39,46.70,-15.70
2026/04/21 06:22:49,46.70,-15.80
2026/04/21 06:22:59,46.70,-15.80
2026/04/21 06:23:09,46.70,-15.80
2026/04/21 06:23:19,46.70,-15.90
2026/04/21 06:23:29,46.70,-15.90
2026/04/21 06:23:39,46.70,-15.90
2026/04/21 06:23:49,46.70,-16.00
2026/04/21 06:23:59,46.70,-16.00
2026/04/21 06:24:09,46.70,-16.10
2026/04/21 06:24:19,46.70,-16.10
2026/04/21 06:24:29,46.80,-16.10
2026/04/21 06:24:39,46.80,-16.10
2026/04/21 06:24:49,46.80,-16.20
2026/04/21 06:24:59,46.80,-16.20
2026/04/21 06:25:09,46.90,-16.20
2026/04/21 06:25:19,47.00,-16.20
2026/04/21 06:25:29,47.10,-16.20
2026/04/21 06:25:39,47.40,-16.20
2026/04/21 06:25:49,47.70,-16.20
2026/04/21 06:25:59,48.00,-16.20
2026/04/21 06:26:09,48.30,-16.20
2026/04/21 06:26:19,48.70,-16.10
2026/04/21 06:26:29,49.00,-16.10
2026/04/21 06:26:39,49.30,-16.10
2026/04/21 06:26:49,49.70,-16.10
2026/04/21 06:26:59,50.00,-16.10
2026/04/21 06:27:09,50.50,-16.00
2026/04/21 06:27:19,51.00,-16.00
2026/04/21 06:27:29,51.60,-16.00
2026/04/21 06:27:39,52.10,-15.90
2026/04/21 06:27:49,52.60,-15.90
2026/04/21 06:27:59,53.20,-15.90
2026/04/21 06:28:09,53.80,-15.80
2026/04/21 06:28:19,54.40,-15.80
2026/04/21 06:28:29,54.90,-15.80
2026/04/21 06:28:39,55.60,-15.70
2026/04/21 06:28:49,56.20,-15.70
2026/04/21 06:28:59,56.80,-15.70
2026/04/21 06:29:09,57.40,-15.60
2026/04/21 06:29:19,57.90,-15.60
2026/04/21 06:29:30,58.40,-15.60
2026/04/21 06:29:39,58.90,-15.60
2026/04/21 06:29:49,59.40,-15.50
2026/04/21 06:29:59,59.70,-15.50
2026/04/21 06:30:09,60.00,-15.50
2026/04/21 06:30:19,60.40,-15.40
2026/04/21 06:30:29,60.80,-15.40
2026/04/21 06:30:39,61.10,-15.40
2026/04/21 06:30:49,61.40,-15.30
2026/04/21 06:30:59,61.70,-15.30
2026/04/21 06:31:09,62.30,-15.30
2026/04/21 06:31:19,62.70,-15.20
2026/04/21 06:31:29,63.20,-15.20
2026/04/21 06:31:39,63.70,-15.20
2026/04/21 06:31:49,64.00,-15.10
2026/04/21 06:31:59,64.30,-15.10
2026/04/21 06:32:09,64.60,-15.10
2026/04/21 06:32:19,65.10,-15.00
2026/04/21 06:32:29,65.50,-15.00
2026/04/21 06:32:39,65.90,-15.00
2026/04/21 06:32:49,66.40,-15.00
2026/04/21 06:32:59,66.70,-14.90
2026/04/21 06:33:10,66.90,-14.90
2026/04/21 06:33:19,67.20,-14.80
2026/04/21 06:33:29,67.40,-14.80
2026/04/21 06:33:40,67.60,-14.80
2026/04/21 06:33:49,67.70,-14.80
2026/04/21 06:33:59,68.00,-14.80
2026/04/21 06:34:10,68.10,-14.70
2026/04/21 06:34:19,68.30,-14.70
2026/04/21 06:34:29,68.50,-14.70
2026/04/21 06:34:40,68.70,-14.60
2026/04/21 06:34:50,68.80,-14.60
2026/04/21 06:35:00,69.00,-14.60
2026/04/21 06:35:09,69.10,-14.60
2026/04/21 06:35:20,69.30,-14.50
2026/04/21 06:35:30,69.50,-14.50
2026/04/21 06:35:39,69.90,-14.50
2026/04/21 06:35:49,70.10,-14.50
2026/04/21 06:36:00,70.30,-14.40
2026/04/21 06:36:10,70.50,-14.40
2026/04/21 06:36:20,70.60,-14.40
2026/04/21 06:36:30,70.80,-14.40
2026/04/21 06:36:40,71.00,-14.40
2026/04/21 06:36:50,71.20,-14.30
2026/04/21 06:37:00,71.50,-14.30
2026/04/21 06:37:10,71.60,-14.30
2026/04/21 06:37:20,71.90,-14.20
2026/04/21 06:37:30,71.90,-14.20
2026/04/21 06:37:40,72.10,-14.20
2026/04/21 06:37:50,72.30,-14.20
2026/04/21 06:38:00,72.50,-14.20
2026/04/21 06:38:10,72.70,-14.10
2026/04/21 06:38:20,72.80,-14.10
2026/04/21 06:38:30,73.10,-14.10
2026/04/21 06:38:40,73.10,-14.00
2026/04/21 06:38:50,73.20,-14.00
2026/04/21 06:39:00,73.20,-14.00
2026/04/21 06:39:10,73.40,-14.00
2026/04/21 06:39:20,73.60,-14.00
2026/04/21 06:39:30,73.80,-14.00
2026/04/21 06:39:40,73.80,-13.90
2026/04/21 06:39:50,73.80,-13.90
2026/04/21 06:40:00,73.90,-13.90
2026/04/21 06:40:10,73.80,-13.90
2026/04/21 06:40:20,73.80,-13.80
2026/04/21 06:40:30,73.80,-13.80
2026/04/21 06:40:40,74.00,-13.80
2026/04/21 06:40:50,74.10,-13.80
2026/04/21 06:41:00,74.10,-13.80
2026/04/21 06:41:10,74.10,-13.70
2026/04/21 06:41:20,74.10,-13.70
2026/04/21 06:41:30,74.00,-13.70
2026/04/21 06:41:40,73.90,-13.70
2026/04/21 06:41:50,74.00,-13.60
2026/04/21 06:42:00,74.00,-13.60
2026/04/21 06:42:10,74.00,-13.60
2026/04/21 06:42:20,73.90,-13.60
2026/04/21 06:42:30,74.00,-13.60
2026/04/21 06:42:40,74.00,-13.50
2026/04/21 06:42:50,74.00,-13.50
2026/04/21 06:43:00,74.00,-13.50
2026/04/21 06:43:10,74.00,-13.50
2026/04/21 06:43:20,73.80,-13.50
2026/04/21 06:43:30,73.70,-13.50
2026/04/21 06:43:40,73.80,-13.40
2026/04/21 06:43:50,73.80,-13.40
2026/04/21 06:44:00,73.80,-13.40
2026/04/21 06:44:10,73.70,-13.40
2026/04/21 06:44:20,73.80,-13.30
2026/04/21 06:44:30,73.80,-13.30
2026/04/21 06:44:40,73.90,-13.30
2026/04/21 06:44:50,73.90,-13.30
2026/04/21 06:45:00,74.00,-13.30
2026/04/21 06:45:10,73.90,-13.30
2026/04/21 06:45:20,73.90,-13.20
2026/04/21 06:45:30,73.90,-13.20
2026/04/21 06:45:40,73.90,-13.20
2026/04/21 06:45:50,74.00,-13.20
2026/04/21 06:46:00,74.20,-13.20
2026/04/21 06:46:10,74.40,-13.10
2026/04/21 06:46:20,74.60,-13.10
2026/04/21 06:46:30,75.00,-13.10
2026/04/21 06:46:40,75.50,-13.10
2026/04/21 06:46:50,75.80,-13.10
2026/04/21 06:47:00,76.00,-13.10
2026/04/21 06:47:10,76.20,-13.00
2026/04/21 06:47:20,76.40,-13.00
2026/04/21 06:47:30,76.70,-13.00
2026/04/21 06:47:40,76.90,-13.00
2026/04/21 06:47:50,77.30,-13.00
2026/04/21 06:48:00,77.50,-13.00
2026/04/21 06:48:10,77.70,-12.90
2026/04/21 06:48:20,77.80,-12.90
2026/04/21 06:48:30,77.80,-12.90
2026/04/21 06:48:40,77.80,-12.90
2026/04/21 06:48:50,77.90,-12.90
2026/04/21 06:49:00,78.10,-12.90
2026/04/21 06:49:10,78.30,-12.80
2026/04/21 06:49:20,78.40,-12.80
2026/04/21 06:49:30,78.60,-12.80
2026/04/21 06:49:40,78.70,-12.80
2026/04/21 06:49:50,78.80,-12.80
2026/04/21 06:50:00,78.90,-12.80
2026/04/21 06:50:10,79.20,-12.80
2026/04/21 06:50:20,79.40,-12.70
2026/04/21 06:50:30,79.50,-12.70
2026/04/21 06:50:40,79.70,-12.70
2026/04/21 06:50:50,79.90,-12.70
2026/04/21 06:51:00,80.00,-12.70
2026/04/21 06:51:10,80.20,-12.70
2026/04/21 06:51:20,80.30,-12.70
2026/04/21 06:51:30,80.30,-12.60
2026/04/21 06:51:40,80.40,-12.60
2026/04/21 06:51:50,80.50,-12.60
2026/04/21 06:52:00,80.60,-12.60
2026/04/21 06:52:10,80.60,-12.60
2026/04/21 06:52:20,80.60,-12.60
2026/04/21 06:52:30,80.60,-12.50
2026/04/21 06:52:40,80.60,-12.50
2026/04/21 06:52:50,80.80,-12.50
2026/04/21 06:53:00,81.00,-12.50
2026/04/21 06:53:10,80.80,-12.50
2026/04/21 06:53:20,81.00,-12.50
2026/04/21 06:53:30,81.00,-12.50
2026/04/21 06:53:40,81.00,-12.50
2026/04/21 06:53:50,81.10,-12.50
2026/04/21 06:54:00,81.10,-12.40
2026/04/21 06:54:10,81.00,-12.40
2026/04/21 06:54:20,81.10,-12.40
2026/04/21 06:54:30,81.20,-12.40
2026/04/21 06:54:40,81.30,-12.40
2026/04/21 06:54:50,81.30,-12.40
2026/04/21 06:55:00,81.50,-12.40
2026/04/21 06:55:10,81.30,-12.40
2026/04/21 06:55:20,81.20,-12.30
2026/04/21 06:55:30,81.30,-12.30
2026/04/21 06:55:40,81.50,-12.30
2026/04/21 06:55:50,81.60,-12.30
2026/04/21 06:56:00,81.60,-12.30
2026/04/21 06:56:10,81.70,-12.30
2026/04/21 06:56:20,81.80,-12.30
2026/04/21 06:56:30,81.80,-12.20
2026/04/21 06:56:40,81.80,-12.20
2026/04/21 06:56:50,81.80,-12.20
2026/04/21 06:57:00,82.00,-12.20
2026/04/21 06:57:10,82.10,-12.20
2026/04/21 06:57:20,82.10,-12.20
2026/04/21 06:57:30,82.20,-12.20
2026/04/21 06:57:40,82.30,-12.10
2026/04/21 06:57:50,82.30,-12.10
2026/04/21 06:58:00,82.20,-12.10
2026/04/21 06:58:10,82.20,-12.10
2026/04/21 06:58:20,82.30,-12.10
2026/04/21 06:58:30,82.30,-12.10
2026/04/21 06:58:40,82.40,-12.10
2026/04/21 06:58:50,82.40,-12.10
2026/04/21 06:59:00,82.40,-12.10
2026/04/21 06:59:10,82.50,-12.10
2026/04/21 06:59:20,82.60,-12.00
2026/04/21 06:59:30,82.60,-12.00
2026/04/21 06:59:40,84.20,-12.00
2026/04/21 06:59:50,91.40,-12.00
2026/04/21 07:00:00,97.00,-11.90
2026/04/21 07:00:10,97.00,-11.90
2026/04/21 07:00:20,97.00,-11.90
2026/04/21 07:00:30,94.90,-11.90
2026/04/21 07:00:40,89.40,-11.80
2026/04/21 07:00:50,84.60,-11.80
2026/04/21 07:01:00,79.70,-11.80
2026/04/21 07:01:10,75.70,-11.80
2026/04/21 07:01:20,72.20,-11.80
2026/04/21 07:01:30,69.30,-11.80
2026/04/21 07:01:40,66.60,-11.90
2026/04/21 07:01:50,64.30,-11.90
2026/04/21 07:02:00,62.20,-11.90
2026/04/21 07:02:10,60.40,-12.00
2026/04/21 07:02:20,58.80,-12.10
2026/04/21 07:02:30,57.30,-12.10
2026/04/21 07:02:40,56.20,-12.20
2026/04/21 07:02:50,55.00,-12.20
2026/04/21 07:03:00,54.00,-12.30
2026/04/21 07:03:10,53.20,-12.40
2026/04/21 07:03:20,52.30,-12.40
2026/04/21 07:03:30,51.60,-12.50
2026/04/21 07:03:40,50.90,-12.60
2026/04/21 07:03:50,50.40,-12.70
2026/04/21 07:04:00,50.00,-12.70
2026/04/21 07:04:10,49.60,-12.80
2026/04/21 07:04:20,49.10,-12.90
2026/04/21 07:04:30,48.80,-12.90
2026/04/21 07:04:40,48.50,-13.00
2026/04/21 07:04:50,48.20,-13.10
2026/04/21 07:05:00,48.00,-13.20
2026/04/21 07:05:11,47.80,-13.20
2026/04/21 07:05:20,47.60,-13.30
2026/04/21 07:05:30,47.40,-13.40
2026/04/21 07:05:40,47.20,-13.50
2026/04/21 07:05:51,47.10,-13.50
2026/04/21 07:06:00,47.00,-13.60
2026/04/21 07:06:11,46.90,-13.70
2026/04/21 07:06:20,46.80,-13.70
2026/04/21 07:06:30,46.70,-13.80
2026/04/21 07:06:41,46.70,-13.80
2026/04/21 07:06:51,46.60,-13.90
2026/04/21 07:07:00,46.50,-14.00
2026/04/21 07:07:10,46.40,-14.00
2026/04/21 07:07:21,46.40,-14.10
2026/04/21 07:07:31,46.30,-14.20
2026/04/21 07:07:41,46.30,-14.20
2026/04/21 07:07:50,46.20,-14.30
2026/04/21 07:08:01,46.20,-14.40
2026/04/21 07:08:11,46.10,-14.40
2026/04/21 07:08:21,46.10,-14.50
2026/04/21 07:08:31,46.10,-14.50
2026/04/21 07:08:41,46.10,-14.60
2026/04/21 07:08:51,46.10,-14.60
2026/04/21 07:09:01,46.10,-14.70
2026/04/21 07:09:11,46.10,-14.70
2026/04/21 07:09:21,46.00,-14.80
2026/04/21 07:09:31,46.00,-14.80
2026/04/21 07:09:41,46.00,-14.90
2026/04/21 07:09:51,46.10,-14.90
2026/04/21 07:10:01,46.00,-15.00
2026/04/21 07:10:11,46.00,-15.00
2026/04/21 07:10:21,46.00,-15.10
2026/04/21 07:10:31,46.00,-15.10
2026/04/21 07:10:41,46.10,-15.10
2026/04/21 07:10:51,46.20,-15.20
2026/04/21 07:11:01,46.20,-15.20
2026/04/21 07:11:11,46.20,-15.20
2026/04/21 07:11:21,46.30,-15.30
2026/04/21 07:11:31,46.30,-15.30
2026/04/21 07:11:41,46.40,-15.30
2026/04/21 07:11:51,46.40,-15.40
2026/04/21 07:12:01,46.40,-15.40
2026/04/21 07:12:11,46.40,-15.40
2026/04/21 07:12:21,46.50,-15.40
2026/04/21 07:12:31,46.50,-15.40
2026/04/21 07:12:41,46.50,-15.40
2026/04/21 07:12:51,46.60,-15.40
2026/04/21 07:13:01,46.60,-15.50
2026/04/21 07:13:11,46.60,-15.50
2026/04/21 07:13:21,46.60,-15.50
2026/04/21 07:13:31,46.60,-15.50
2026/04/21 07:13:41,46.60,-15.50
2026/04/21 07:13:51,46.80,-15.60
2026/04/21 07:14:01,46.80,-15.60
2026/04/21 07:14:11,46.80,-15.60
2026/04/21 07:14:21,46.80,-15.60
2026/04/21 07:14:31,46.80,-15.60
2026/04/21 07:14:41,46.80,-15.70
2026/04/21 07:14:51,46.80,-15.70
2026/04/21 07:15:01,46.90,-15.70
2026/04/21 07:15:11,46.90,-15.70
2026/04/21 07:15:21,46.90,-15.70
2026/04/21 07:15:31,46.90,-15.70
2026/04/21 07:15:41,46.90,-15.80
2026/04/21 07:15:51,46.90,-15.70
2026/04/21 07:16:01,46.90,-15.80
2026/04/21 07:16:11,46.90,-15.80
2026/04/21 07:16:21,46.90,-15.80
2026/04/21 07:16:31,47.00,-15.80
2026/04/21 07:16:41,46.90,-15.80
2026/04/21 07:16:51,46.90,-15.90
2026/04/21 07:17:01,46.90,-15.90
2026/04/21 07:17:11,46.90,-15.90
2026/04/21 07:17:21,46.90,-15.90
2026/04/21 07:17:31,47.00,-15.90
2026/04/21 07:17:41,47.00,-15.90
2026/04/21 07:17:51,47.20,-15.90
2026/04/21 07:18:01,47.30,-15.90
2026/04/21 07:18:11,47.60,-15.90
2026/04/21 07:18:21,47.90,-15.90
2026/04/21 07:18:31,48.10,-15.90
2026/04/21 07:18:41,48.30,-15.90
2026/04/21 07:18:51,48.60,-15.80
2026/04/21 07:19:01,48.90,-15.80
2026/04/21 07:19:11,49.20,-15.80
2026/04/21 07:19:21,49.50,-15.80
2026/04/21 07:19:31,49.80,-15.70
2026/04/21 07:19:41,50.00,-15.70
2026/04/21 07:19:51,50.30,-15.70
2026/04/21 07:20:01,50.80,-15.60
2026/04/21 07:20:11,51.10,-15.60
2026/04/21 07:20:21,51.40,-15.60
2026/04/21 07:20:31,51.80,-15.50
2026/04/21 07:20:41,52.20,-15.50
2026/04/21 07:20:51,52.60,-15.50
2026/04/21 07:21:01,52.90,-15.40
2026/04/21 07:21:11,53.20,-15.40
2026/04/21 07:21:21,53.70,-15.40
2026/04/21 07:21:31,54.00,-15.40
2026/04/21 07:21:41,54.30,-15.30
2026/04/21 07:21:51,54.60,-15.30
2026/04/21 07:22:01,54.90,-15.20
2026/04/21 07:22:11,55.30,-15.20
2026/04/21 07:22:21,55.60,-15.20
2026/04/21 07:22:31,55.90,-15.20
2026/04/21 07:22:41,56.20,-15.10
2026/04/21 07:22:51,56.50,-15.10
2026/04/21 07:23:01,56.70,-15.00
2026/04/21 07:23:11,57.10,-15.00
2026/04/21 07:23:21,57.40,-15.00
2026/04/21 07:23:31,57.70,-15.00
2026/04/21 07:23:41,57.90,-14.90
2026/04/21 07:23:51,58.20,-14.90
2026/04/21 07:24:01,58.40,-14.90
2026/04/21 07:24:11,58.80,-14.80
2026/04/21 07:24:21,59.00,-14.80
2026/04/21 07:24:31,59.30,-14.80
2026/04/21 07:24:41,59.50,-14.80
2026/04/21 07:24:51,59.70,-14.70
2026/04/21 07:25:01,60.10,-14.70
2026/04/21 07:25:11,60.30,-14.70
2026/04/21 07:25:21,60.50,-14.60
2026/04/21 07:25:31,60.80,-14.60
2026/04/21 07:25:41,61.00,-14.60
2026/04/21 07:25:51,61.20,-14.60
2026/04/21 07:26:01,61.40,-14.60
2026/04/21 07:26:11,61.80,-14.50
2026/04/21 07:26:21,62.00,-14.50
2026/04/21 07:26:31,62.30,-14.50
2026/04/21 07:26:41,62.60,-14.40
2026/04/21 07:26:51,62.80,-14.40
2026/04/21 07:27:01,63.00,-14.40
2026/04/21 07:27:11,63.30,-14.40
2026/04/21 07:27:21,63.60,-14.30
2026/04/21 07:27:31,63.80,-14.30
2026/04/21 07:27:41,64.00,-14.30
2026/04/21 07:27:51,64.30,-14.30
2026/04/21 07:28:01,64.50,-14.20
2026/04/21 07:28:11,64.70,-14.20
2026/04/21 07:28:21,65.00,-14.20
2026/04/21 07:28:31,65.20,-14.20
2026/04/21 07:28:41,65.40,-14.20
2026/04/21 07:28:51,65.60,-14.10
2026/04/21 07:29:01,65.80,-14.10
2026/04/21 07:29:11,66.00,-14.10
2026/04/21 07:29:21,66.10,-14.10
2026/04/21 07:29:31,66.30,-14.00
2026/04/21 07:29:41,66.40,-14.00
2026/04/21 07:29:51,66.60,-14.00
2026/04/21 07:30:01,66.80,-14.00
2026/04/21 07:30:11,66.80,-14.00
2026/04/21 07:30:21,66.80,-13.90
2026/04/21 07:30:31,66.90,-13.90
2026/04/21 07:30:41,67.00,-13.90
2026/04/21 07:30:51,67.10,-13.90
2026/04/21 07:31:01,67.20,-13.90
2026/04/21 07:31:11,67.30,-13.80
2026/04/21 07:31:21,67.40,-13.80
2026/04/21 07:31:31,67.50,-13.80
2026/04/21 07:31:41,67.60,-13.80
2026/04/21 07:31:51,67.70,-13.80
2026/04/21 07:32:01,67.90,-13.80
2026/04/21 07:32:11,68.00,-13.70
2026/04/21 07:32:21,68.10,-13.70
2026/04/21 07:32:31,68.20,-13.70
2026/04/21 07:32:41,68.20,-13.70
2026/04/21 07:32:51,68.30,-13.70
2026/04/21 07:33:01,68.30,-13.60
2026/04/21 07:33:11,68.30,-13.60
2026/04/21 07:33:21,68.30,-13.60
2026/04/21 07:33:31,68.30,-13.60
2026/04/21 07:33:41,68.30,-13.60
2026/04/21 07:33:51,68.30,-13.60
2026/04/21 07:34:01,68.30,-13.50
2026/04/21 07:34:11,68.30,-13.50
2026/04/21 07:34:21,68.20,-13.50
2026/04/21 07:34:31,68.30,-13.50
2026/04/21 07:34:41,68.30,-13.50
2026/04/21 07:34:51,68.20,-13.50
2026/04/21 07:35:01,68.20,-13.40
2026/04/21 07:35:11,68.30,-13.40
2026/04/21 07:35:21,68.40,-13.40
2026/04/21 07:35:31,68.60,-13.40
2026/04/21 07:35:41,68.70,-13.40
2026/04/21 07:35:51,68.70,-13.40
2026/04/21 07:36:01,68.70,-13.30
2026/04/21 07:36:11,68.70,-13.30
2026/04/21 07:36:21,68.70,-13.30
2026/04/21 07:36:32,68.70,-13.30
2026/04/21 07:36:41,68.70,-13.30
2026/04/21 07:36:51,68.80,-13.30
2026/04/21 07:37:01,68.90,-13.30
2026/04/21 07:37:11,68.90,-13.20
2026/04/21 07:37:22,69.20,-13.20
2026/04/21 07:37:32,69.70,-13.20
2026/04/21 07:37:42,70.00,-13.20
2026/04/21 07:37:51,70.40,-13.20
2026/04/21 07:38:02,70.70,-13.20
2026/04/21 07:38:12,71.00,-13.10
2026/04/21 07:38:21,71.40,-13.10
2026/04/21 07:38:31,71.70,-13.10
2026/04/21 07:38:42,72.00,-13.10
2026/04/21 07:38:52,72.20,-13.10
2026/04/21 07:39:02,72.40,-13.10
2026/04/21 07:39:12,72.60,-13.00
2026/04/21 07:39:22,73.00,-13.00
2026/04/21 07:39:32,73.20,-13.00
2026/04/21 07:39:42,73.40,-13.00
2026/04/21 07:39:52,73.60,-13.00
2026/04/21 07:40:02,73.70,-13.00
2026/04/21 07:40:12,73.80,-12.90
2026/04/21 07:40:22,74.00,-12.90
2026/04/21 07:40:32,74.10,-12.90
2026/04/21 07:40:42,74.20,-12.90
2026/04/21 07:40:52,74.40,-12.90
2026/04/21 07:41:02,74.60,-12.90
2026/04/21 07:41:12,74.70,-12.90
2026/04/21 07:41:22,74.70,-12.80
2026/04/21 07:41:32,74.90,-12.80
2026/04/21 07:41:42,75.00,-12.80
2026/04/21 07:41:52,75.00,-12.80
2026/04/21 07:42:02,75.20,-12.80
2026/04/21 07:42:12,75.20,-12.80
2026/04/21 07:42:22,75.20,-12.80
2026/04/21 07:42:32,75.30,-12.80
2026/04/21 07:42:42,75.30,-12.80
2026/04/21 07:42:52,75.40,-12.80
2026/04/21 07:43:02,75.50,-12.70
2026/04/21 07:43:12,75.50,-12.70
2026/04/21 07:43:22,75.60,-12.70
2026/04/21 07:43:32,75.70,-12.70
2026/04/21 07:43:42,75.60,-12.70
2026/04/21 07:43:52,75.80,-12.70
2026/04/21 07:44:02,75.90,-12.70
2026/04/21 07:44:12,75.80,-12.60
2026/04/21 07:44:22,75.80,-12.60
2026/04/21 07:44:32,75.90,-12.60
2026/04/21 07:44:42,75.80,-12.60
2026/04/21 07:44:52,75.80,-12.60
2026/04/21 07:45:02,75.80,-12.60
2026/04/21 07:45:12,75.80,-12.60
2026/04/21 07:45:22,76.00,-12.50
2026/04/21 07:45:32,76.00,-12.50
2026/04/21 07:45:42,76.10,-12.50
2026/04/21 07:45:52,76.20,-12.50
2026/04/21 07:46:02,76.20,-12.50
2026/04/21 07:46:12,76.30,-12.50
2026/04/21 07:46:22,76.40,-12.50
2026/04/21 07:46:32,76.60,-12.50
2026/04/21 07:46:42,76.70,-12.50
2026/04/21 07:46:52,76.80,-12.40
2026/04/21 07:47:02,77.00,-12.40
2026/04/21 07:47:12,77.00,-12.40
2026/04/21 07:47:22,77.00,-12.40
2026/04/21 07:47:32,77.00,-12.40
2026/04/21 07:47:42,77.00,-12.40
2026/04/21 07:47:52,77.00,-12.40
2026/04/21 07:48:02,77.20,-12.40
2026/04/21 07:48:12,77.40,-12.40
2026/04/21 07:48:22,77.40,-12.40
2026/04/21 07:48:32,77.50,-12.30
2026/04/21 07:48:42,77.60,-12.30
2026/04/21 07:48:52,77.70,-12.30
2026/04/21 07:49:02,77.70,-12.30
2026/04/21 07:49:12,77.70,-12.30
2026/04/21 07:49:22,77.80,-12.30
2026/04/21 07:49:32,78.00,-12.30
2026/04/21 07:49:42,78.00,-12.30
2026/04/21 07:49:52,78.00,-12.30
2026/04/21 07:50:02,78.00,-12.30
2026/04/21 07:50:12,78.10,-12.30
2026/04/21 07:50:22,78.10,-12.20
2026/04/21 07:50:32,78.20,-12.20
2026/04/21 07:50:42,78.20,-12.20
2026/04/21 07:50:52,78.30,-12.20
2026/04/21 07:51:02,78.40,-12.20
2026/04/21 07:51:12,78.50,-12.20
2026/04/21 07:51:22,78.70,-12.20
2026/04/21 07:51:32,78.80,-12.20
2026/04/21 07:51:42,78.90,-12.10
2026/04/21 07:51:52,78.90,-12.20
2026/04/21 07:52:02,78.90,-12.20
2026/04/21 07:52:12,79.10,-12.10
2026/04/21 07:52:22,79.20,-12.10
2026/04/21 07:52:32,81.70,-12.10
2026/04/21 07:52:42,90.30,-12.10
2026/04/21 07:52:52,97.00,-12.10
2026/04/21 07:53:02,97.00,-12.00
2026/04/21 07:53:12,97.00,-12.00
2026/04/21 07:53:22,93.30,-12.00
2026/04/21 07:53:32,88.30,-12.00
2026/04/21 07:53:42,82.90,-12.00
2026/04/21 07:53:52,78.40,-12.00
2026/04/21 07:54:02,74.80,-12.10
2026/04/21 07:54:12,71.30,-12.10
2026/04/21 07:54:22,68.50,-12.10
2026/04/21 07:54:32,66.10,-12.20
2026/04/21 07:54:42,63.80,-12.20
2026/04/21 07:54:52,61.80,-12.30
2026/04/21 07:55:02,60.10,-12.30
2026/04/21 07:55:12,58.60,-12.40
2026/04/21 07:55:22,57.20,-12.50
2026/04/21 07:55:32,56.00,-12.50
2026/04/21 07:55:42,54.90,-12.60
2026/04/21 07:55:52,53.90,-12.70
2026/04/21 07:56:02,53.00,-12.80
2026/04/21 07:56:12,52.30,-12.80
2026/04/21 07:56:22,51.60,-12.90
2026/04/21 07:56:32,51.00,-13.00
2026/04/21 07:56:42,50.60,-13.00
2026/04/21 07:56:52,50.20,-13.10
2026/04/21 07:57:02,49.70,-13.20
2026/04/21 07:57:12,49.30,-13.20
2026/04/21 07:57:22,49.00,-13.30
2026/04/21 07:57:32,48.80,-13.40
2026/04/21 07:57:42,48.50,-13.40
2026/04/21 07:57:52,48.20,-13.50
2026/04/21 07:58:02,48.10,-13.50
2026/04/21 07:58:12,47.90,-13.60
2026/04/21 07:58:22,47.70,-13.70
2026/04/21 07:58:32,47.60,-13.70
2026/04/21 07:58:42,47.50,-13.80
2026/04/21 07:58:52,47.40,-13.80
2026/04/21 07:59:02,47.30,-13.90
2026/04/21 07:59:12,47.30,-14.00
2026/04/21 07:59:22,47.20,-14.00
2026/04/21 07:59:32,47.10,-14.00
2026/04/21 07:59:42,47.10,-14.00
2026/04/21 07:59:52,47.00,-14.10
2026/04/21 08:00:02,47.00,-14.20
2026/04/21 08:00:12,47.00,-14.20
2026/04/21 08:00:22,46.90,-14.20
2026/04/21 08:00:32,46.90,-14.30
2026/04/21 08:00:42,46.80,-14.30
2026/04/21 08:00:52,46.80,-14.40
2026/04/21 08:01:02,46.80,-14.40
2026/04/21 08:01:12,46.80,-14.40
2026/04/21 08:01:22,46.80,-14.40
2026/04/21 08:01:32,46.80,-14.50
2026/04/21 08:01:42,46.90,-14.50
2026/04/21 08:01:52,46.80,-14.50
2026/04/21 08:02:02,46.80,-14.60
2026/04/21 08:02:12,46.80,-14.60
2026/04/21 08:02:22,46.80,-14.60
2026/04/21 08:02:32,46.80,-14.70
2026/04/21 08:02:42,46.80,-14.70
2026/04/21 08:02:52,46.70,-14.70
2026/04/21 08:03:02,46.70,-14.80
2026/04/21 08:03:12,46.70,-14.80
2026/04/21 08:03:22,46.70,-14.80
2026/04/21 08:03:32,46.70,-14.90
2026/04/21 08:03:42,46.70,-14.90
2026/04/21 08:03:52,46.60,-14.90
2026/04/21 08:04:03,46.60,-15.00
2026/04/21 08:04:12,46.60,-15.00
2026/04/21 08:04:22,46.60,-15.00
2026/04/21 08:04:32,46.60,-15.00
2026/04/21 08:04:42,46.50,-15.10
2026/04/21 08:04:52,46.50,-15.10
2026/04/21 08:05:02,46.50,-15.10
2026/04/21 08:05:12,46.50,-15.20
2026/04/21 08:05:22,46.50,-15.20
2026/04/21 08:05:32,46.40,-15.20
2026/04/21 08:05:42,46.40,-15.30
2026/04/21 08:05:52,46.40,-15.30
2026/04/21 08:06:02,46.40,-15.40
2026/04/21 08:06:12,46.40,-15.40
2026/04/21 08:06:22,46.40,-15.40
2026/04/21 08:06:32,46.40,-15.40
2026/04/21 08:06:43,46.40,-15.50
2026/04/21 08:06:52,46.40,-15.50
2026/04/21 08:07:02,46.40,-15.50
2026/04/21 08:07:12,46.40,-15.60
2026/04/21 08:07:23,46.40,-15.60
2026/04/21 08:07:32,46.40,-15.60
2026/04/21 08:07:42,46.40,-15.70
2026/04/21 08:07:52,46.40,-15.70
2026/04/21 08:08:02,46.60,-15.70
2026/04/21 08:08:13,46.60,-15.70
2026/04/21 08:08:23,46.50,-15.80
2026/04/21 08:08:32,46.50,-15.80
2026/04/21 08:08:42,46.50,-15.80
2026/04/21 08:08:53,46.50,-15.90
2026/04/21 08:09:03,46.50,-15.90
2026/04/21 08:09:13,46.50,-15.90
2026/04/21 08:09:22,46.50,-15.90
2026/04/21 08:09:33,46.50,-16.00
2026/04/21 08:09:43,46.50,-16.00
2026/04/21 08:09:53,46.50,-16.10
2026/04/21 08:10:03,46.50,-16.10
2026/04/21 08:10:13,46.50,-16.10
2026/04/21 08:10:23,46.50,-16.10
2026/04/21 08:10:32,46.60,-16.10
2026/04/21 08:10:43,46.70,-16.20
2026/04/21 08:10:53,46.90,-16.10
2026/04/21 08:11:03,47.10,-16.10
2026/04/21 08:11:13,47.50,-16.10
2026/04/21 08:11:23,47.80,-16.10
2026/04/21 08:11:33,48.20,-16.10
2026/04/21 08:11:43,48.40,-16.10
2026/04/21 08:11:53,48.90,-16.10
2026/04/21 08:12:03,49.20,-16.00
2026/04/21 08:12:13,49.60,-16.00
2026/04/21 08:12:23,50.00,-16.00
2026/04/21 08:12:33,50.40,-16.00
2026/04/21 08:12:43,50.90,-15.90
2026/04/21 08:12:53,51.40,-15.90
2026/04/21 08:13:03,51.90,-15.90
2026/04/21 08:13:13,52.40,-15.90
2026/04/21 08:13:23,53.10,-15.80
2026/04/21 08:13:33,53.60,-15.80
2026/04/21 08:13:43,54.30,-15.70
2026/04/21 08:13:53,54.80,-15.70
2026/04/21 08:14:03,55.30,-15.70
2026/04/21 08:14:13,55.90,-15.70
2026/04/21 08:14:23,56.30,-15.60
2026/04/21 08:14:33,56.70,-15.60
2026/04/21 08:14:43,57.10,-15.60
2026/04/21 08:14:53,57.60,-15.50
2026/04/21 08:15:03,57.90,-15.50
2026/04/21 08:15:13,58.40,-15.50
2026/04/21 08:15:23,59.00,-15.40
2026/04/21 08:15:33,59.40,-15.40
2026/04/21 08:15:43,59.90,-15.40
2026/04/21 08:15:53,60.40,-15.30
2026/04/21 08:16:03,60.80,-15.30
2026/04/21 08:16:13,61.30,-15.30
2026/04/21 08:16:23,61.60,-15.20
2026/04/21 08:16:33,62.10,-15.20
2026/04/21 08:16:43,62.60,-15.20
2026/04/21 08:16:53,63.00,-15.10
2026/04/21 08:17:03,63.40,-15.10
2026/04/21 08:17:13,63.70,-15.10
2026/04/21 08:17:23,64.00,-15.00
2026/04/21 08:17:33,64.40,-15.00
2026/04/21 08:17:43,64.90,-15.00
2026/04/21 08:17:53,65.30,-15.00
2026/04/21 08:18:03,65.60,-14.90
2026/04/21 08:18:13,66.00,-14.90
2026/04/21 08:18:23,66.30,-14.90
2026/04/21 08:18:33,66.70,-14.80
2026/04/21 08:18:43,67.00,-14.80
2026/04/21 08:18:53,67.30,-14.80
2026/04/21 08:19:03,67.60,-14.80
2026/04/21 08:19:13,68.00,-14.70
2026/04/21 08:19:23,68.10,-14.70
2026/04/21 08:19:33,68.40,-14.70
2026/04/21 08:19:43,68.70,-14.70
2026/04/21 08:19:53,68.90,-14.60
2026/04/21 08:20:03,69.10,-14.60
2026/04/21 08:20:13,69.30,-14.60
2026/04/21 08:20:23,69.50,-14.50
2026/04/21 08:20:33,69.70,-14.50
2026/04/21 08:20:43,69.80,-14.50
2026/04/21 08:20:53,69.80,-14.50
2026/04/21 08:21:03,70.00,-14.50
2026/04/21 08:21:13,70.00,-14.50
2026/04/21 08:21:23,70.10,-14.40
2026/04/21 08:21:33,70.10,-14.40
2026/04/21 08:21:43,70.10,-14.40
2026/04/21 08:21:53,70.20,-14.40
2026/04/21 08:22:03,70.20,-14.30
2026/04/21 08:22:13,70.30,-14.30
2026/04/21 08:22:23,70.40,-14.30
2026/04/21 08:22:33,70.30,-14.30
2026/04/21 08:22:43,70.30,-14.30
2026/04/21 08:22:53,70.30,-14.20
2026/04/21 08:23:03,70.50,-14.20
2026/04/21 08:23:13,70.50,-14.20
2026/04/21 08:23:23,70.60,-14.20
2026/04/21 08:23:33,70.60,-14.20
2026/04/21 08:23:43,70.60,-14.10
2026/04/21 08:23:53,70.60,-14.10
2026/04/21 08:24:03,70.60,-14.10
2026/04/21 08:24:13,70.70,-14.10
2026/04/21 08:24:23,70.70,-14.00
2026/04/21 08:24:33,70.90,-14.00
2026/04/21 08:24:43,70.90,-14.00
2026/04/21 08:24:53,71.00,-14.00
2026/04/21 08:25:03,71.00,-14.00
2026/04/21 08:25:13,71.10,-14.00
2026/04/21 08:25:23,71.10,-13.90
2026/04/21 08:25:33,71.20,-13.90
2026/04/21 08:25:43,71.20,-13.90
2026/04/21 08:25:53,71.30,-13.90
2026/04/21 08:26:03,71.30,-13.90
2026/04/21 08:26:13,71.40,-13.80
2026/04/21 08:26:23,71.50,-13.80
2026/04/21 08:26:33,71.60,-13.80
2026/04/21 08:26:43,71.70,-13.80
2026/04/21 08:26:53,71.80,-13.70
2026/04/21 08:27:03,71.90,-13.70
2026/04/21 08:27:13,72.10,-13.70
2026/04/21 08:27:23,72.10,-13.70
2026/04/21 08:27:33,72.20,-13.70
2026/04/21 08:27:43,72.20,-13.70
2026/04/21 08:27:53,72.20,-13.60
2026/04/21 08:28:03,72.30,-13.60
2026/04/21 08:28:13,72.30,-13.60
2026/04/21 08:28:23,72.30,-13.60
2026/04/21 08:28:33,72.20,-13.50
2026/04/21 08:28:43,72.20,-13.50
2026/04/21 08:28:53,72.20,-13.50
2026/04/21 08:29:03,72.30,-13.50
2026/04/21 08:29:13,72.30,-13.50
2026/04/21 08:29:23,72.40,-13.50
2026/04/21 08:29:33,72.40,-13.40
2026/04/21 08:29:43,72.50,-13.40
2026/04/21 08:29:53,72.60,-13.40
2026/04/21 08:30:03,72.80,-13.40
2026/04/21 08:30:13,72.80,-13.40
2026/04/21 08:30:23,72.90,-13.40
2026/04/21 08:30:33,72.90,-13.30
2026/04/21 08:30:43,72.90,-13.30
2026/04/21 08:30:53,72.80,-13.30
2026/04/21 08:31:03,73.00,-13.30
2026/04/21 08:31:13,73.30,-13.30
2026/04/21 08:31:23,73.50,-13.30
2026/04/21 08:31:33,73.70,-13.20
2026/04/21 08:31:43,74.10,-13.20
2026/04/21 08:31:53,74.30,-13.20
2026/04/21 08:32:03,74.60,-13.20
2026/04/21 08:32:13,74.80,-13.20
2026/04/21 08:32:23,75.10,-13.10
2026/04/21 08:32:33,75.50,-13.10
2026/04/21 08:32:43,75.70,-13.10
2026/04/21 08:32:53,76.10,-13.10
2026/04/21 08:33:03,76.30,-13.10
2026/04/21 08:33:13,76.60,-13.00
2026/04/21 08:33:23,76.90,-13.00
2026/04/21 08:33:33,77.20,-13.00
2026/04/21 08:33:43,77.30,-13.00
2026/04/21 08:33:53,77.60,-13.00
2026/04/21 08:34:03,77.80,-13.00
2026/04/21 08:34:13,78.00,-12.90
2026/04/21 08:34:23,78.20,-12.90
2026/04/21 08:34:33,78.30,-12.90
2026/04/21 08:34:43,78.40,-12.90
2026/04/21 08:34:53,78.60,-12.90
2026/04/21 08:35:03,78.70,-12.90
2026/04/21 08:35:13,78.80,-12.90
2026/04/21 08:35:23,78.90,-12.80
2026/04/21 08:35:33,79.10,-12.80
2026/04/21 08:35:43,79.30,-12.80
2026/04/21 08:35:53,79.50,-12.80
2026/04/21 08:36:03,79.60,-12.80
2026/04/21 08:36:13,79.60,-12.80
2026/04/21 08:36:23,79.60,-12.70
2026/04/21 08:36:33,79.70,-12.80
2026/04/21 08:36:43,79.80,-12.70
2026/04/21 08:36:53,79.90,-12.70
2026/04/21 08:37:03,79.80,-12.70
2026/04/21 08:37:13,79.90,-12.70
2026/04/21 08:37:23,80.00,-12.70
2026/04/21 08:37:33,80.10,-12.60
2026/04/21 08:37:43,80.30,-12.70
2026/04/21 08:37:53,80.40,-12.60
2026/04/21 08:38:03,80.30,-12.60
2026/04/21 08:38:13,80.20,-12.60
2026/04/21 08:38:23,80.10,-12.60
2026/04/21 08:38:33,80.10,-12.60
2026/04/21 08:38:43,80.20,-12.50
2026/04/21 08:38:53,80.30,-12.50
2026/04/21 08:39:03,80.30,-12.50
2026/04/21 08:39:13,80.30,-12.50
2026/04/21 08:39:24,80.30,-12.50
2026/04/21 08:39:34,80.50,-12.50
2026/04/21 08:39:44,80.60,-12.50
2026/04/21 08:39:53,80.60,-12.40
2026/04/21 08:40:04,80.70,-12.40
2026/04/21 08:40:13,80.80,-12.40
2026/04/21 08:40:23,80.80,-12.40
2026/04/21 08:40:34,80.70,-12.40
2026/04/21 08:40:43,80.80,-12.40
2026/04/21 08:40:54,80.80,-12.40
2026/04/21 08:41:04,80.70,-12.40
2026/04/21 08:41:13,80.80,-12.30
2026/04/21 08:41:24,80.80,-12.30
2026/04/21 08:41:34,80.80,-12.30
2026/04/21 08:41:44,80.80,-12.30
2026/04/21 08:41:54,80.90,-12.30
2026/04/21 08:42:03,81.00,-12.30
2026/04/21 08:42:14,81.20,-12.30
2026/04/21 08:42:24,81.10,-12.30
2026/04/21 08:42:34,81.10,-12.30
2026/04/21 08:42:44,81.20,-12.30
2026/04/21 08:42:54,81.40,-12.20
2026/04/21 08:43:04,81.50,-12.20
2026/04/21 08:43:14,81.60,-12.20
2026/04/21 08:43:24,81.70,-12.20
2026/04/21 08:43:34,81.70,-12.20
2026/04/21 08:43:44,81.80,-12.20
2026/04/21 08:43:54,81.60,-12.20
2026/04/21 08:44:04,81.70,-12.20
2026/04/21 08:44:14,81.70,-12.10
2026/04/21 08:44:24,81.70,-12.10
2026/04/21 08:44:34,81.50,-12.10
2026/04/21 08:44:44,81.60,-12.10
2026/04/21 08:44:54,81.80,-12.10
2026/04/21 08:45:04,82.00,-12.10
2026/04/21 08:45:14,82.20,-12.10
2026/04/21 08:45:24,87.80,-12.00
2026/04/21 08:45:34,96.80,-12.00
2026/04/21 08:45:44,97.00,-11.90
2026/04/21 08:45:54,97.00,-11.90
2026/04/21 08:46:04,97.00,-11.90
2026/04/21 08:46:14,92.50,-11.80
2026/04/21 08:46:24,87.00,-11.80
2026/04/21 08:46:34,81.90,-11.80
2026/04/21 08:46:44,77.20,-11.80
2026/04/21 08:46:54,73.60,-11.80
2026/04/21 08:47:04,70.40,-11.80
2026/04/21 08:47:14,67.70,-11.90
2026/04/21 08:47:24,65.30,-11.90
2026/04/21 08:47:34,63.10,-11.90
2026/04/21 08:47:44,61.20,-12.00
2026/04/21 08:47:54,59.50,-12.00
2026/04/21 08:48:04,57.90,-12.10
2026/04/21 08:48:14,56.50,-12.10
2026/04/21 08:48:24,55.30,-12.20
2026/04/21 08:48:34,54.30,-12.30
2026/04/21 08:48:44,53.40,-12.30
2026/04/21 08:48:54,52.50,-12.40
2026/04/21 08:49:04,51.80,-12.50
2026/04/21 08:49:14,51.20,-12.50
2026/04/21 08:49:24,50.50,-12.60
2026/04/21 08:49:34,50.10,-12.70
2026/04/21 08:49:44,49.60,-12.80
2026/04/21 08:49:54,49.20,-12.80
2026/04/21 08:50:04,48.80,-12.90
2026/04/21 08:50:14,48.50,-13.00
2026/04/21 08:50:24,48.20,-13.00
2026/04/21 08:50:34,48.00,-13.10
2026/04/21 08:50:44,47.80,-13.20
2026/04/21 08:50:54,47.60,-13.30
2026/04/21 08:51:04,47.40,-13.30
2026/04/21 08:51:14,47.20,-13.40
2026/04/21 08:51:24,47.10,-13.50
2026/04/21 08:51:34,47.00,-13.60
2026/04/21 08:51:44,46.80,-13.60
2026/04/21 08:51:54,46.60,-13.70
2026/04/21 08:52:04,46.60,-13.70
2026/04/21 08:52:14,46.40,-13.80
2026/04/21 08:52:24,46.50,-13.90
2026/04/21 08:52:34,46.40,-14.00
2026/04/21 08:52:44,46.30,-14.00
2026/04/21 08:52:54,46.20,-14.10
2026/04/21 08:53:04,46.20,-14.10
2026/04/21 08:53:14,46.20,-14.20
2026/04/21 08:53:24,46.10,-14.30
2026/04/21 08:53:34,46.10,-14.30
2026/04/21 08:53:44,46.10,-14.40
2026/04/21 08:53:54,46.00,-14.40
2026/04/21 08:54:04,46.00,-14.50
2026/04/21 08:54:14,45.90,-14.60
2026/04/21 08:54:24,45.90,-14.60
2026/04/21 08:54:34,45.90,-14.60
2026/04/21 08:54:44,45.90,-14.70
2026/04/21 08:54:54,45.90,-14.80
2026/04/21 08:55:04,45.80,-14.80
2026/04/21 08:55:14,45.90,-14.90
2026/04/21 08:55:24,45.80,-14.90
2026/04/21 08:55:34,45.90,-15.00
2026/04/21 08:55:44,45.90,-15.00
2026/04/21 08:55:54,45.80,-15.00
2026/04/21 08:56:04,45.80,-15.10
2026/04/21 08:56:14,45.80,-15.10
2026/04/21 08:56:24,45.80,-15.20
2026/04/21 08:56:34,46.00,-15.20
2026/04/21 08:56:44,46.00,-15.20
2026/04/21 08:56:54,46.00,-15.30
2026/04/21 08:57:04,46.00,-15.30
2026/04/21 08:57:14,46.00,-15.40
2026/04/21 08:57:24,46.00,-15.40
2026/04/21 08:57:34,46.10,-15.40
2026/04/21 08:57:44,46.10,-15.40
2026/04/21 08:57:54,46.10,-15.50
2026/04/21 08:58:04,46.20,-15.50
2026/04/21 08:58:14,46.20,-15.50
2026/04/21 08:58:24,46.20,-15.50
2026/04/21 08:58:34,46.20,-15.60
2026/04/21 08:58:44,46.30,-15.60
2026/04/21 08:58:54,46.30,-15.60
2026/04/21 08:59:04,46.30,-15.60
2026/04/21 08:59:14,46.40,-15.60
2026/04/21 08:59:24,46.40,-15.70
2026/04/21 08:59:34,46.40,-15.70
2026/04/21 08:59:44,46.50,-15.70
2026/04/21 08:59:54,46.50,-15.70
2026/04/21 09:00:04,46.50,-15.70
2026/04/21 09:00:14,46.70,-15.70
2026/04/21 09:00:24,46.70,-15.70
2026/04/21 09:00:34,46.70,-15.70
2026/04/21 09:00:44,46.80,-15.70
2026/04/21 09:00:54,46.80,-15.80
2026/04/21 09:01:04,46.80,-15.80
2026/04/21 09:01:14,46.90,-15.80
2026/04/21 09:01:24,46.80,-15.80
2026/04/21 09:01:34,46.90,-15.80
2026/04/21 09:01:44,46.90,-15.80
2026/04/21 09:01:54,46.90,-15.80
2026/04/21 09:02:04,46.90,-15.80
2026/04/21 09:02:14,46.90,-15.90
2026/04/21 09:02:24,46.90,-15.90
2026/04/21 09:02:34,46.80,-15.90
2026/04/21 09:02:44,46.80,-15.90
2026/04/21 09:02:54,46.80,-15.90
2026/04/21 09:03:04,46.90,-15.90
2026/04/21 09:03:14,46.90,-16.00
2026/04/21 09:03:24,47.00,-16.00
2026/04/21 09:03:34,47.20,-15.90
2026/04/21 09:03:44,47.30,-15.90
2026/04/21 09:03:54,47.60,-15.90
2026/04/21 09:04:04,47.80,-15.90
2026/04/21 09:04:14,48.00,-15.90
2026/04/21 09:04:24,48.20,-15.90
2026/04/21 09:04:34,48.50,-15.90
2026/04/21 09:04:44,48.70,-15.80
2026/04/21 09:04:54,48.90,-15.80
2026/04/21 09:05:04,49.40,-15.80
2026/04/21 09:05:14,49.70,-15.70
2026/04/21 09:05:24,50.00,-15.70
2026/04/21 09:05:34,50.30,-15.70
2026/04/21 09:05:44,50.80,-15.60
2026/04/21 09:05:54,51.20,-15.60
2026/04/21 09:06:04,51.50,-15.60
2026/04/21 09:06:14,51.80,-15.50
2026/04/21 09:06:24,52.30,-15.50
2026/04/21 09:06:34,52.60,-15.50
2026/04/21 09:06:44,52.90,-15.40
2026/04/21 09:06:54,53.20,-15.40
2026/04/21 09:07:04,53.60,-15.40
2026/04/21 09:07:14,53.90,-15.30
2026/04/21 09:07:24,54.20,-15.30
2026/04/21 09:07:34,54.50,-15.30
2026/04/21 09:07:44,54.90,-15.20
2026/04/21 09:07:54,55.10,-15.20
2026/04/21 09:08:04,55.50,-15.20
2026/04/21 09:08:14,55.80,-15.10
2026/04/21 09:08:24,56.10,-15.10
2026/04/21 09:08:34,56.40,-15.10
2026/04/21 09:08:45,56.60,-15.00
2026/04/21 09:08:54,57.00,-15.00
2026/04/21 09:09:04,57.30,-15.00
2026/04/21 09:09:14,57.50,-14.90
2026/04/21 09:09:24,57.80,-14.90
2026/04/21 09:09:35,58.10,-14.90
2026/04/21 09:09:44,58.40,-14.80
2026/04/21 09:09:55,58.70,-14.80
2026/04/21 09:10:05,59.00,-14.80
2026/04/21 09:10:14,59.20,-14.80
2026/04/21 09:10:25,59.50,-14.70
2026/04/21 09:10:35,59.70,-14.70
2026/04/21 09:10:44,60.00,-14.70
2026/04/21 09:10:54,60.30,-14.60
2026/04/21 09:11:04,60.50,-14.60
2026/04/21 09:11:15,60.80,-14.60
2026/04/21 09:11:25,61.00,-14.60
2026/04/21 09:11:34,61.30,-14.60
2026/04/21 09:11:45,61.60,-14.50
2026/04/21 09:11:55,61.90,-14.50
2026/04/21 09:12:05,62.10,-14.50
2026/04/21 09:12:15,62.40,-14.40
2026/04/21 09:12:25,62.60,-14.40
2026/04/21 09:12:35,62.90,-14.40
2026/04/21 09:12:45,63.10,-14.40
2026/04/21 09:12:55,63.40,-14.40
2026/04/21 09:13:05,63.60,-14.30
2026/04/21 09:13:15,63.80,-14.30
2026/04/21 09:13:25,64.10,-14.30
2026/04/21 09:13:35,64.30,-14.20
2026/04/21 09:13:45,64.50,-14.20
2026/04/21 09:13:55,64.70,-14.20
2026/04/21 09:14:05,65.00,-14.20
2026/04/21 09:14:15,65.10,-14.20
2026/04/21 09:14:25,65.30,-14.10
2026/04/21 09:14:35,65.40,-14.10
2026/04/21 09:14:45,65.50,-14.10
2026/04/21 09:14:55,65.70,-14.10
2026/04/21 09:15:05,65.80,-14.10
2026/04/21 09:15:15,66.00,-14.00
2026/04/21 09:15:25,66.10,-14.00
2026/04/21 09:15:35,66.20,-14.00
2026/04/21 09:15:45,66.40,-14.00
2026/04/21 09:15:55,66.50,-14.00
2026/04/21 09:16:05,66.60,-13.90
2026/04/21 09:16:15,66.60,-13.90
2026/04/21 09:16:25,66.70,-13.90
2026/04/21 09:16:35,66.80,-13.90
2026/04/21 09:16:45,67.10,-13.90
2026/04/21 09:16:55,67.20,-13.80
2026/04/21 09:17:05,67.30,-13.80
2026/04/21 09:17:15,67.40,-13.80
2026/04/21 09:17:25,67.60,-13.80
2026/04/21 09:17:35,67.60,-13.80
2026/04/21 09:17:45,67.70,-13.70
2026/04/21 09:17:55,67.90,-13.70
2026/04/21 09:18:05,67.90,-13.70
2026/04/21 09:18:15,68.00,-13.70
2026/04/21 09:18:25,68.00,-13.70
2026/04/21 09:18:35,68.10,-13.60
2026/04/21 09:18:45,68.10,-13.60
2026/04/21 09:18:55,68.20,-13.60
2026/04/21 09:19:05,68.20,-13.60
2026/04/21 09:19:15,68.20,-13.60
2026/04/21 09:19:25,68.10,-13.50
2026/04/21 09:19:35,68.10,-13.50
2026/04/21 09:19:45,68.00,-13.50
2026/04/21 09:19:55,67.90,-13.50
2026/04/21 09:20:05,67.90,-13.50
2026/04/21 09:20:15,67.70,-13.50
2026/04/21 09:20:25,67.70,-13.50
2026/04/21 09:20:35,67.70,-13.40
2026/04/21 09:20:45,67.70,-13.40
2026/04/21 09:20:55,67.70,-13.40
2026/04/21 09:21:05,67.90,-13.40
2026/04/21 09:21:15,67.90,-13.40
2026/04/21 09:21:25,68.00,-13.30
2026/04/21 09:21:35,68.10,-13.30
2026/04/21 09:21:45,68.30,-13.30
2026/04/21 09:21:55,68.30,-13.30
2026/04/21 09:22:05,68.40,-13.30
2026/04/21 09:22:15,68.40,-13.30
2026/04/21 09:22:25,68.40,-13.30
2026/04/21 09:22:35,68.50,-13.20
2026/04/21 09:22:45,68.60,-13.20
2026/04/21 09:22:55,68.70,-13.20
2026/04/21 09:23:05,68.90,-13.20
2026/04/21 09:23:15,69.10,-13.20
2026/04/21 09:23:25,69.50,-13.20
2026/04/21 09:23:35,69.80,-13.20
2026/04/21 09:23:45,70.00,-13.10
2026/04/21 09:24:00,70.20,-13.10
2026/04/21 09:39:49,70.20,-12.10
2026/04/21 09:39:58,69.40,-12.10
2026/04/21 09:40:08,66.80,-12.10
2026/04/21 09:40:18,64.40,-12.20
2026/04/21 09:40:28,62.40,-12.20
2026/04/21 09:40:38,60.50,-12.30
2026/04/21 09:40:48,58.90,-12.30
2026/04/21 09:40:58,57.50,-12.40
2026/04/21 09:41:08,56.20,-12.50
2026/04/21 09:41:18,55.00,-12.50
2026/04/21 09:41:28,54.00,-12.60
2026/04/21 09:41:38,53.10,-12.70
2026/04/21 09:41:48,52.40,-12.80
2026/04/21 09:41:58,51.60,-12.80
2026/04/21 09:42:08,51.00,-12.90
2026/04/21 09:42:18,50.60,-13.00
2026/04/21 09:42:28,50.00,-13.10
2026/04/21 09:42:38,49.60,-13.10
2026/04/21 09:42:48,49.20,-13.20
2026/04/21 09:42:58,48.80,-13.30
2026/04/21 09:43:08,48.60,-13.30
2026/04/21 09:43:18,48.20,-13.40
2026/04/21 09:43:29,48.00,-13.50
2026/04/21 09:43:38,47.80,-13.50
2026/04/21 09:43:48,47.60,-13.60
2026/04/21 09:43:58,47.40,-13.70
2026/04/21 09:44:09,47.30,-13.70
2026/04/21 09:44:18,47.10,-13.80
2026/04/21 09:44:28,47.00,-13.90
2026/04/21 09:44:38,46.90,-13.90
2026/04/21 09:44:49,46.90,-13.90
2026/04/21 09:44:58,46.80,-14.00
2026/04/21 09:45:09,46.70,-14.10
2026/04/21 09:45:18,46.70,-14.10
2026/04/21 09:45:29,46.60,-14.10
2026/04/21 09:45:38,46.60,-14.20
2026/04/21 09:45:48,46.50,-14.20
2026/04/21 09:45:59,46.50,-14.30
2026/04/21 09:46:08,46.50,-14.30
2026/04/21 09:46:19,46.50,-14.40
2026/04/21 09:46:29,46.50,-14.40
2026/04/21 09:46:39,46.40,-14.40
2026/04/21 09:46:48,46.50,-14.50
2026/04/21 09:46:59,46.50,-14.50
2026/04/21 09:47:09,46.40,-14.50
2026/04/21 09:47:18,46.40,-14.50
2026/04/21 09:47:28,46.40,-14.60
2026/04/21 09:47:39,46.40,-14.60
2026/04/21 09:47:49,46.40,-14.60
2026/04/21 09:47:59,46.40,-14.70
2026/04/21 09:48:09,46.40,-14.70
2026/04/21 09:48:19,46.40,-14.70
2026/04/21 09:48:29,46.40,-14.80
2026/04/21 09:48:39,46.40,-14.80
2026/04/21 09:48:49,46.40,-14.80
2026/04/21 09:48:59,46.50,-14.90
2026/04/21 09:49:09,46.40,-14.90
2026/04/21 09:49:19,46.50,-15.00
2026/04/21 09:49:29,46.50,-15.00
2026/04/21 09:49:39,46.50,-15.00
2026/04/21 09:49:49,46.50,-15.00
2026/04/21 09:49:59,46.50,-15.10
2026/04/21 09:50:09,46.40,-15.10
2026/04/21 09:50:19,46.40,-15.10
2026/04/21 09:50:29,46.40,-15.20
2026/04/21 09:50:39,46.40,-15.20
2026/04/21 09:50:49,46.40,-15.20
2026/04/21 09:50:59,46.40,-15.30
2026/04/21 09:51:09,46.40,-15.30
2026/04/21 09:51:19,46.40,-15.30
2026/04/21 09:51:29,46.40,-15.40
2026/04/21 09:51:39,46.40,-15.40
2026/04/21 09:51:49,46.40,-15.40
2026/04/21 09:51:59,46.40,-15.40
2026/04/21 09:52:09,46.40,-15.40
2026/04/21 09:52:19,46.30,-15.50
2026/04/21 09:52:29,46.30,-15.50
2026/04/21 09:52:39,46.30,-15.50
2026/04/21 09:52:49,46.30,-15.60
2026/04/21 09:52:59,46.30,-15.60
2026/04/21 09:53:09,46.30,-15.60
2026/04/21 09:53:19,46.30,-15.60
2026/04/21 09:53:29,46.40,-15.70
2026/04/21 09:53:39,46.30,-15.70
2026/04/21 09:53:49,46.30,-15.70
2026/04/21 09:53:59,46.30,-15.70
2026/04/21 09:54:09,46.30,-15.80
2026/04/21 09:54:19,46.30,-15.80
2026/04/21 09:54:29,46.30,-15.80
2026/04/21 09:54:39,46.30,-15.90
2026/04/21 09:54:49,46.30,-15.90
2026/04/21 09:54:59,46.30,-15.90
2026/04/21 09:55:09,46.40,-15.90
2026/04/21 09:55:19,46.30,-16.00
2026/04/21 09:55:29,46.30,-16.00
2026/04/21 09:55:39,46.30,-16.00
2026/04/21 09:55:49,46.30,-16.10
2026/04/21 09:55:59,46.40,-16.10
2026/04/21 09:56:09,46.40,-16.10
2026/04/21 09:56:19,46.50,-16.10
2026/04/21 09:56:29,46.70,-16.10
2026/04/21 09:56:39,46.90,-16.10
2026/04/21 09:56:49,47.10,-16.10
2026/04/21 09:56:59,47.40,-16.10
2026/04/21 09:57:09,47.80,-16.10
2026/04/21 09:57:19,48.10,-16.10
2026/04/21 09:57:29,48.40,-16.10
2026/04/21 09:57:39,48.90,-16.00
2026/04/21 09:57:49,49.30,-16.00
2026/04/21 09:57:59,49.70,-16.00
2026/04/21 09:58:09,50.30,-15.90
2026/04/21 09:58:19,50.80,-15.90
2026/04/21 09:58:29,51.30,-15.90
2026/04/21 09:58:39,52.00,-15.80
2026/04/21 09:58:49,52.50,-15.80
2026/04/21 09:58:59,53.10,-15.80
2026/04/21 09:59:09,53.50,-15.80
2026/04/21 09:59:19,53.90,-15.70
2026/04/21 09:59:29,54.40,-15.70
2026/04/21 09:59:39,55.00,-15.70
2026/04/21 09:59:49,55.40,-15.60
2026/04/21 09:59:59,55.70,-15.60
2026/04/21 10:00:09,56.20,-15.60
2026/04/21 10:00:19,56.70,-15.60
2026/04/21 10:00:29,57.10,-15.50
2026/04/21 10:00:39,57.60,-15.50
2026/04/21 10:00:49,57.90,-15.40
2026/04/21 10:00:59,58.30,-15.40
2026/04/21 10:01:09,58.60,-15.40
2026/04/21 10:01:19,59.10,-15.30
2026/04/21 10:01:29,59.50,-15.30
2026/04/21 10:01:39,59.70,-15.30
2026/04/21 10:01:49,60.10,-15.20
2026/04/21 10:01:59,60.40,-15.20
2026/04/21 10:02:09,60.90,-15.20
2026/04/21 10:02:19,61.20,-15.20
2026/04/21 10:02:29,61.60,-15.10
2026/04/21 10:02:39,62.00,-15.10
2026/04/21 10:02:49,62.50,-15.00
2026/04/21 10:02:59,62.90,-15.00
2026/04/21 10:03:09,63.30,-15.00
2026/04/21 10:03:19,63.80,-15.00
2026/04/21 10:03:29,64.10,-14.90
2026/04/21 10:03:39,64.50,-14.90
2026/04/21 10:03:49,65.00,-14.90
2026/04/21 10:03:59,65.40,-14.90
2026/04/21 10:04:09,65.60,-14.80
2026/04/21 10:04:19,65.80,-14.80
2026/04/21 10:04:29,65.90,-14.80
2026/04/21 10:04:39,66.00,-14.70
2026/04/21 10:04:49,66.20,-14.70
2026/04/21 10:04:59,66.40,-14.70
2026/04/21 10:05:09,66.50,-14.60
2026/04/21 10:05:19,66.70,-14.60
2026/04/21 10:05:29,66.80,-14.60
2026/04/21 10:05:39,67.00,-14.60
2026/04/21 10:05:49,67.20,-14.60
2026/04/21 10:05:59,67.30,-14.50
2026/04/21 10:06:09,67.40,-14.50
2026/04/21 10:06:19,67.60,-14.50
2026/04/21 10:06:29,67.70,-14.50
2026/04/21 10:06:39,67.70,-14.50
2026/04/21 10:06:49,67.80,-14.40
2026/04/21 10:06:59,67.90,-14.40
2026/04/21 10:07:09,68.00,-14.40
2026/04/21 10:07:19,68.10,-14.40
2026/04/21 10:07:29,68.20,-14.40
2026/04/21 10:07:39,68.20,-14.30
2026/04/21 10:07:49,68.30,-14.30
2026/04/21 10:07:59,68.30,-14.30
2026/04/21 10:08:09,68.40,-14.30
2026/04/21 10:08:19,68.40,-14.20
2026/04/21 10:08:29,68.40,-14.20
2026/04/21 10:08:39,68.50,-14.20
2026/04/21 10:08:49,68.50,-14.20
2026/04/21 10:08:59,68.60,-14.10
2026/04/21 10:09:09,68.60,-14.10
2026/04/21 10:09:19,68.70,-14.10
2026/04/21 10:09:29,68.60,-14.10
2026/04/21 10:09:39,68.70,-14.10
2026/04/21 10:09:49,68.70,-14.00
2026/04/21 10:09:59,68.90,-14.00
2026/04/21 10:10:09,69.00,-14.00
2026/04/21 10:10:19,69.00,-14.00
2026/04/21 10:10:29,69.00,-14.00
2026/04/21 10:10:39,69.00,-14.00
2026/04/21 10:10:49,69.00,-13.90
2026/04/21 10:10:59,69.10,-13.90
2026/04/21 10:11:09,69.10,-13.90
2026/04/21 10:11:19,69.10,-13.90
2026/04/21 10:11:29,69.10,-13.90
2026/04/21 10:11:39,69.10,-13.90
2026/04/21 10:11:49,69.10,-13.80
2026/04/21 10:11:59,69.10,-13.80
2026/04/21 10:12:09,69.10,-13.80
2026/04/21 10:12:19,69.20,-13.80
2026/04/21 10:12:29,69.20,-13.80
2026/04/21 10:12:39,69.30,-13.80
2026/04/21 10:12:49,69.40,-13.70
2026/04/21 10:12:59,69.50,-13.70
2026/04/21 10:13:09,69.50,-13.70
2026/04/21 10:13:19,69.60,-13.70
2026/04/21 10:13:29,69.80,-13.70
2026/04/21 10:13:39,70.00,-13.60
2026/04/21 10:13:49,70.10,-13.60
2026/04/21 10:13:59,70.10,-13.60
2026/04/21 10:14:09,70.20,-13.60
2026/04/21 10:14:19,70.10,-13.60
2026/04/21 10:14:29,70.00,-13.60
2026/04/21 10:14:40,70.00,-13.60
2026/04/21 10:14:49,70.10,-13.50
2026/04/21 10:14:59,70.10,-13.50
2026/04/21 10:15:09,70.10,-13.50
2026/04/21 10:15:20,70.10,-13.50
2026/04/21 10:15:29,70.10,-13.50
2026/04/21 10:15:40,70.10,-13.50
2026/04/21 10:15:49,70.10,-13.40
2026/04/21 10:16:00,70.30,-13.40
2026/04/21 10:16:10,70.40,-13.40
2026/04/21 10:16:19,70.50,-13.40
2026/04/21 10:16:29,70.90,-13.40
2026/04/21 10:16:40,71.20,-13.30
2026/04/21 10:16:49,71.60,-13.30
2026/04/21 10:16:59,71.80,-13.30
2026/04/21 10:17:10,72.30,-13.30
2026/04/21 10:17:20,72.60,-13.30
2026/04/21 10:17:29,72.80,-13.30
2026/04/21 10:17:39,73.00,-13.30
2026/04/21 10:17:50,73.10,-13.20
2026/04/21 10:18:00,73.10,-13.20
2026/04/21 10:18:10,73.40,-13.20
2026/04/21 10:18:20,73.50,-13.20
2026/04/21 10:18:30,73.90,-13.20
2026/04/21 10:18:40,74.10,-13.20
2026/04/21 10:18:50,74.40,-13.10
2026/04/21 10:19:00,74.60,-13.10
2026/04/21 10:19:10,75.00,-13.10
2026/04/21 10:19:20,75.20,-13.10
2026/04/21 10:19:30,75.60,-13.10
2026/04/21 10:19:40,75.90,-13.10
2026/04/21 10:19:50,76.10,-13.00
2026/04/21 10:20:00,76.10,-13.00
2026/04/21 10:20:10,76.30,-13.00
2026/04/21 10:20:20,76.40,-13.00
2026/04/21 10:20:30,76.70,-13.00
2026/04/21 10:20:40,76.80,-12.90
2026/04/21 10:20:50,77.00,-12.90
2026/04/21 10:21:00,77.30,-12.90
2026/04/21 10:21:10,77.50,-12.90
2026/04/21 10:21:20,77.70,-12.90
2026/04/21 10:21:30,77.80,-12.90
2026/04/21 10:21:40,78.00,-12.90
2026/04/21 10:21:50,78.20,-12.90
2026/04/21 10:22:00,78.20,-12.80
2026/04/21 10:22:10,78.30,-12.80
2026/04/21 10:22:20,78.40,-12.80
2026/04/21 10:22:30,78.60,-12.80
2026/04/21 10:22:40,78.80,-12.80
2026/04/21 10:22:50,78.90,-12.80
2026/04/21 10:23:00,78.90,-12.70
2026/04/21 10:23:10,79.20,-12.70
2026/04/21 10:23:20,79.20,-12.70
2026/04/21 10:23:30,79.30,-12.70
2026/04/21 10:23:40,79.40,-12.70
2026/04/21 10:23:50,79.30,-12.70
2026/04/21 10:24:00,79.30,-12.70
2026/04/21 10:24:10,79.30,-12.60
2026/04/21 10:24:20,79.30,-12.60
2026/04/21 10:24:30,79.40,-12.60
2026/04/21 10:24:40,79.60,-12.60
2026/04/21 10:24:50,79.60,-12.60
2026/04/21 10:25:00,79.70,-12.60
2026/04/21 10:25:10,79.90,-12.50
2026/04/21 10:25:20,80.00,-12.50
2026/04/21 10:25:30,80.10,-12.50
2026/04/21 10:25:40,80.20,-12.50
2026/04/21 10:25:50,80.10,-12.50
2026/04/21 10:26:00,80.00,-12.50
2026/04/21 10:26:10,80.20,-12.50
2026/04/21 10:26:20,80.40,-12.50
2026/04/21 10:26:30,80.60,-12.40
2026/04/21 10:26:40,80.60,-12.40
2026/04/21 10:26:50,80.60,-12.40
2026/04/21 10:27:00,80.60,-12.40
2026/04/21 10:27:10,80.70,-12.40
2026/04/21 10:27:20,80.80,-12.40
2026/04/21 10:27:30,80.80,-12.30
2026/04/21 10:27:40,80.90,-12.40
2026/04/21 10:27:50,80.90,-12.30
2026/04/21 10:28:00,80.80,-12.30
2026/04/21 10:28:10,80.70,-12.30
2026/04/21 10:28:20,80.90,-12.30
2026/04/21 10:28:30,81.10,-12.30
2026/04/21 10:28:40,81.30,-12.30
2026/04/21 10:28:50,81.30,-12.30
2026/04/21 10:29:00,81.10,-12.30
2026/04/21 10:29:10,81.10,-12.20
2026/04/21 10:29:20,81.10,-12.20
2026/04/21 10:29:30,81.30,-12.20
2026/04/21 10:29:40,81.40,-12.20
2026/04/21 10:29:50,81.40,-12.20
2026/04/21 10:30:00,81.40,-12.20
2026/04/21 10:30:10,81.30,-12.20
2026/04/21 10:30:20,81.40,-12.10
2026/04/21 10:30:30,81.50,-12.10
2026/04/21 10:30:40,81.60,-12.10
2026/04/21 10:30:50,81.70,-12.10
2026/04/21 10:31:00,81.60,-12.10
2026/04/21 10:31:10,81.70,-12.10
2026/04/21 10:31:20,81.70,-12.10
2026/04/21 10:31:30,81.70,-12.10
2026/04/21 10:31:40,81.80,-12.10
2026/04/21 10:31:50,81.80,-12.00
2026/04/21 10:32:00,82.00,-12.00
2026/04/21 10:32:10,82.00,-12.00
2026/04/21 10:32:20,82.10,-12.00
2026/04/21 10:32:30,82.00,-12.00
2026/04/21 10:32:40,82.00,-12.00
2026/04/21 10:32:50,84.90,-12.00
2026/04/21 10:33:00,94.90,-11.90
2026/04/21 10:33:10,97.00,-11.90
2026/04/21 10:33:20,97.00,-11.80
2026/04/21 10:33:30,97.00,-11.80
2026/04/21 10:33:40,94.00,-11.80
2026/04/21 10:33:50,88.50,-11.70
2026/04/21 10:34:00,83.00,-11.70
2026/04/21 10:34:10,78.70,-11.70
2026/04/21 10:34:20,74.80,-11.70
2026/04/21 10:34:30,71.40,-11.70
2026/04/21 10:34:40,68.40,-11.80
2026/04/21 10:34:50,65.70,-11.80
2026/04/21 10:35:00,63.40,-11.80
2026/04/21 10:35:10,61.50,-11.90
2026/04/21 10:35:20,59.80,-11.90
2026/04/21 10:35:30,58.20,-12.00
2026/04/21 10:35:40,56.80,-12.10
2026/04/21 10:35:50,55.60,-12.10
2026/04/21 10:36:00,54.60,-12.20
2026/04/21 10:36:10,53.60,-12.30
2026/04/21 10:36:20,52.70,-12.30
2026/04/21 10:36:30,52.00,-12.40
2026/04/21 10:36:40,51.30,-12.50
2026/04/21 10:36:50,50.70,-12.50
2026/04/21 10:37:00,50.20,-12.60
2026/04/21 10:37:10,49.80,-12.70
2026/04/21 10:37:20,49.40,-12.70
2026/04/21 10:37:30,48.90,-12.80
2026/04/21 10:37:40,48.60,-12.90
2026/04/21 10:37:50,48.30,-12.90
2026/04/21 10:38:00,48.00,-13.00
2026/04/21 10:38:10,47.80,-13.10
2026/04/21 10:38:20,47.60,-13.20
2026/04/21 10:38:30,47.30,-13.20
2026/04/21 10:38:40,47.20,-13.30
2026/04/21 10:38:50,47.10,-13.40
2026/04/21 10:39:00,46.80,-13.50
2026/04/21 10:39:10,46.80,-13.50
2026/04/21 10:39:20,46.60,-13.60
2026/04/21 10:39:30,46.50,-13.70
2026/04/21 10:39:40,46.60,-13.80
2026/04/21 10:39:50,46.40,-13.80
2026/04/21 10:40:00,46.30,-13.90
2026/04/21 10:40:10,46.30,-13.90
2026/04/21 10:40:20,46.30,-14.00
2026/04/21 10:40:30,46.10,-14.00
2026/04/21 10:40:40,46.20,-14.10
2026/04/21 10:40:50,46.10,-14.20
2026/04/21 10:41:00,46.10,-14.20
2026/04/21 10:41:10,46.00,-14.30
2026/04/21 10:41:20,46.00,-14.40
2026/04/21 10:41:30,45.90,-14.40
2026/04/21 10:41:40,45.90,-14.50
2026/04/21 10:41:50,45.90,-14.50
2026/04/21 10:42:00,45.90,-14.60
2026/04/21 10:42:10,45.80,-14.60
2026/04/21 10:42:20,45.80,-14.70
2026/04/21 10:42:30,45.80,-14.70
2026/04/21 10:42:40,45.80,-14.80
2026/04/21 10:42:50,45.80,-14.80
2026/04/21 10:43:00,45.80,-14.90
2026/04/21 10:43:10,45.80,-15.00
2026/04/21 10:43:20,45.80,-15.00
2026/04/21 10:43:30,45.80,-15.00
2026/04/21 10:43:40,45.80,-15.10
2026/04/21 10:43:50,45.80,-15.10
2026/04/21 10:44:00,45.80,-15.20
2026/04/21 10:44:10,45.80,-15.20
2026/04/21 10:44:20,45.80,-15.20
2026/04/21 10:44:30,45.80,-15.30
2026/04/21 10:44:40,45.90,-15.30
2026/04/21 10:44:50,45.90,-15.40
2026/04/21 10:45:00,45.90,-15.40
2026/04/21 10:45:10,46.00,-15.40
2026/04/21 10:45:20,46.00,-15.40
2026/04/21 10:45:30,46.00,-15.50
2026/04/21 10:45:41,46.00,-15.50
2026/04/21 10:45:50,46.00,-15.50
2026/04/21 10:46:00,46.00,-15.50
2026/04/21 10:46:11,46.10,-15.60
2026/04/21 10:46:20,46.10,-15.60
2026/04/21 10:46:30,46.10,-15.60
2026/04/21 10:46:40,46.20,-15.60
2026/04/21 10:46:50,46.20,-15.60
2026/04/21 10:47:00,46.20,-15.70
2026/04/21 10:47:10,46.20,-15.70
2026/04/21 10:47:21,46.20,-15.70
2026/04/21 10:47:31,46.30,-15.70
2026/04/21 10:47:40,46.30,-15.70
2026/04/21 10:47:50,46.30,-15.70
2026/04/21 10:48:01,46.50,-15.70
2026/04/21 10:48:11,46.50,-15.70
2026/04/21 10:48:21,46.50,-15.70
2026/04/21 10:48:31,46.50,-15.80
2026/04/21 10:48:41,46.50,-15.80
2026/04/21 10:48:51,46.50,-15.80
2026/04/21 10:49:01,46.60,-15.80
2026/04/21 10:49:11,46.60,-15.80
2026/04/21 10:49:21,46.60,-15.90
2026/04/21 10:49:31,46.60,-15.90
2026/04/21 10:49:41,46.60,-15.90
2026/04/21 10:49:51,46.60,-15.90
2026/04/21 10:50:01,46.60,-15.90
2026/04/21 10:50:11,46.60,-15.90
2026/04/21 10:50:21,46.60,-15.90
2026/04/21 10:50:31,46.60,-15.90
2026/04/21 10:50:41,46.60,-15.90
2026/04/21 10:51:01,46.80,-16.00
2026/04/21 10:51:11,46.90,-16.00
2026/04/21 10:51:21,47.00,-16.00
2026/04/21 10:51:31,47.10,-15.90
2026/04/21 10:51:41,47.30,-16.00
2026/04/21 10:51:51,47.50,-15.90
2026/04/21 10:52:01,47.90,-15.90
2026/04/21 10:52:11,48.10,-15.90
2026/04/21 10:52:21,48.40,-15.80
2026/04/21 10:52:31,48.60,-15.80
2026/04/21 10:52:41,48.90,-15.80
2026/04/21 10:52:51,49.30,-15.70
2026/04/21 10:53:01,49.60,-15.70
2026/04/21 10:53:11,49.90,-15.70
2026/04/21 10:53:21,50.30,-15.70
2026/04/21 10:53:31,50.70,-15.60
2026/04/21 10:53:41,51.10,-15.60
2026/04/21 10:53:51,51.40,-15.60
2026/04/21 10:54:01,51.70,-15.50
2026/04/21 10:54:11,52.00,-15.50
2026/04/21 10:54:21,52.50,-15.50
2026/04/21 10:54:31,52.80,-15.40
2026/04/21 10:54:41,53.10,-15.40
2026/04/21 10:54:51,53.40,-15.40
2026/04/21 10:55:01,53.80,-15.30
2026/04/21 10:55:11,54.20,-15.30
2026/04/21 10:55:21,54.50,-15.30
2026/04/21 10:55:31,54.80,-15.20
2026/04/21 10:55:41,55.10,-15.20
2026/04/21 10:55:51,55.50,-15.20
2026/04/21 10:56:01,55.80,-15.10
2026/04/21 10:56:11,56.10,-15.10
2026/04/21 10:56:21,56.40,-15.10
2026/04/21 10:56:31,56.70,-15.00
2026/04/21 10:56:41,57.10,-15.00
2026/04/21 10:56:51,57.30,-15.00
2026/04/21 10:57:01,57.60,-14.90
2026/04/21 10:57:11,57.90,-14.90
2026/04/21 10:57:21,58.10,-14.90
2026/04/21 10:57:31,58.40,-14.80
2026/04/21 10:57:41,58.70,-14.80
2026/04/21 10:57:51,59.00,-14.80
2026/04/21 10:58:01,59.30,-14.80
2026/04/21 10:58:11,59.50,-14.70
2026/04/21 10:58:21,59.80,-14.70
2026/04/21 10:58:31,60.00,-14.70
2026/04/21 10:58:41,60.40,-14.60
2026/04/21 10:58:51,60.60,-14.60
2026/04/21 10:59:01,60.90,-14.60
2026/04/21 10:59:11,61.10,-14.60
2026/04/21 10:59:21,61.40,-14.50
2026/04/21 10:59:31,61.70,-14.50
2026/04/21 10:59:41,61.90,-14.50
2026/04/21 10:59:51,62.10,-14.50
2026/04/21 11:00:01,62.30,-14.40
2026/04/21 11:00:11,62.60,-14.40
2026/04/21 11:00:31,63.10,-14.40
2026/04/21 11:00:41,63.40,-14.40
2026/04/21 11:00:51,63.60,-14.30
2026/04/21 11:01:01,63.80,-14.30
2026/04/21 11:01:11,64.10,-14.30
2026/04/21 11:01:21,64.30,-14.30
2026/04/21 11:01:31,64.50,-14.20
2026/04/21 11:01:41,64.70,-14.20
2026/04/21 11:01:51,65.00,-14.20
2026/04/21 11:02:01,65.20,-14.10
2026/04/21 11:02:11,65.40,-14.10
2026/04/21 11:02:21,65.60,-14.10
2026/04/21 11:02:31,65.80,-14.10
2026/04/21 11:02:41,65.90,-14.10
2026/04/21 11:02:51,66.10,-14.00
2026/04/21 11:03:01,66.20,-14.00
2026/04/21 11:03:11,66.30,-14.00
2026/04/21 11:03:21,66.40,-14.00
2026/04/21 11:03:31,66.50,-14.00
2026/04/21 11:03:41,66.60,-13.90
2026/04/21 11:03:51,66.60,-13.90
2026/04/21 11:04:01,66.80,-13.90
2026/04/21 11:04:11,66.80,-13.90
2026/04/21 11:04:21,66.90,-13.90
2026/04/21 11:04:31,67.20,-13.90
2026/04/21 11:04:41,67.30,-13.80
2026/04/21 11:04:51,67.50,-13.80
2026/04/21 11:05:01,67.60,-13.80
2026/04/21 11:05:11,67.80,-13.80
2026/04/21 11:05:21,67.80,-13.80
2026/04/21 11:05:31,68.00,-13.70
2026/04/21 11:05:41,68.10,-13.70
2026/04/21 11:05:51,68.20,-13.70
2026/04/21 11:06:01,68.30,-13.70
2026/04/21 11:06:11,68.40,-13.70
2026/04/21 11:06:21,68.40,-13.60
2026/04/21 11:06:31,68.40,-13.60
2026/04/21 11:06:41,68.40,-13.60
2026/04/21 11:06:51,68.40,-13.60
2026/04/21 11:07:01,68.40,-13.60
2026/04/21 11:07:11,68.40,-13.60
2026/04/21 11:07:21,68.40,-13.50
2026/04/21 11:07:31,68.40,-13.50
2026/04/21 11:07:41,68.40,-13.50
2026/04/21 11:07:51,68.40,-13.50
2026/04/21 11:08:01,68.40,-13.50
2026/04/21 11:08:11,68.40,-13.50
2026/04/21 11:08:21,68.40,-13.40
2026/04/21 11:08:31,68.40,-13.40
2026/04/21 11:08:41,68.50,-13.40
2026/04/21 11:08:51,68.40,-13.40
2026/04/21 11:09:01,68.40,-13.40
2026/04/21 11:09:11,68.40,-13.40
2026/04/21 11:09:21,68.50,-13.30
2026/04/21 11:09:31,68.50,-13.30
2026/04/21 11:09:41,68.60,-13.30
2026/04/21 11:09:51,68.60,-13.30
2026/04/21 11:10:01,68.70,-13.30
2026/04/21 11:10:11,68.80,-13.30
2026/04/21 11:10:21,68.90,-13.30
2026/04/21 11:10:31,68.90,-13.20
2026/04/21 11:10:41,69.00,-13.20
2026/04/21 11:10:51,69.00,-13.20
2026/04/21 11:11:01,69.00,-13.20
2026/04/21 11:11:11,69.10,-13.20
2026/04/21 11:11:21,69.30,-13.10
2026/04/21 11:11:31,69.40,-13.10
2026/04/21 11:11:41,69.80,-13.10
2026/04/21 11:11:51,70.20,-13.10
2026/04/21 11:12:01,70.50,-13.10
2026/04/21 11:12:11,70.80,-13.10
2026/04/21 11:12:21,71.00,-13.10
2026/04/21 11:12:31,71.40,-13.00
2026/04/21 11:12:41,71.80,-13.00
2026/04/21 11:12:51,72.10,-13.00
2026/04/21 11:13:01,72.20,-13.00
2026/04/21 11:13:11,72.50,-13.00
2026/04/21 11:13:21,72.60,-13.00
2026/04/21 11:13:31,73.00,-13.00
2026/04/21 11:13:41,73.20,-12.90
2026/04/21 11:13:51,73.30,-12.90
2026/04/21 11:14:01,73.50,-12.90
2026/04/21 11:14:11,73.60,-12.90
2026/04/21 11:14:21,73.80,-12.90
2026/04/21 11:14:31,73.90,-12.90
2026/04/21 11:14:41,74.00,-12.90
2026/04/21 11:14:51,74.20,-12.90
2026/04/21 11:15:01,74.20,-12.80
2026/04/21 11:15:11,74.30,-12.80
2026/04/21 11:15:21,74.50,-12.80
2026/04/21 11:15:31,74.60,-12.80
2026/04/21 11:15:41,74.60,-12.80
2026/04/21 11:15:51,74.70,-12.80
2026/04/21 11:16:01,74.90,-12.80
2026/04/21 11:16:11,75.00,-12.80
2026/04/21 11:16:22,75.10,-12.70
2026/04/21 11:16:31,75.10,-12.70
2026/04/21 11:16:41,75.10,-12.70
2026/04/21 11:16:51,75.10,-12.70
2026/04/21 11:17:01,75.20,-12.70
2026/04/21 11:17:11,75.10,-12.70
2026/04/21 11:17:21,75.10,-12.70
2026/04/21 11:17:32,75.10,-12.70
2026/04/21 11:17:41,75.10,-12.60
2026/04/21 11:17:51,75.30,-12.60
2026/04/21 11:18:01,75.40,-12.60
2026/04/21 11:18:11,75.40,-12.60
2026/04/21 11:18:21,75.40,-12.60
2026/04/21 11:18:32,75.50,-12.60
2026/04/21 11:18:41,75.50,-12.60
2026/04/21 11:18:51,75.60,-12.60
2026/04/21 11:19:01,75.70,-12.50
2026/04/21 11:19:11,75.70,-12.50
2026/04/21 11:19:22,75.80,-12.50
2026/04/21 11:19:32,75.80,-12.50
2026/04/21 11:19:42,75.80,-12.50
2026/04/21 11:19:51,75.80,-12.50
2026/04/21 11:20:02,75.90,-12.50
2026/04/21 11:20:12,76.00,-12.50
2026/04/21 11:20:22,76.00,-12.50
2026/04/21 11:20:32,75.90,-12.40
2026/04/21 11:20:42,76.00,-12.40
2026/04/21 11:20:52,76.00,-12.40
2026/04/21 11:21:01,75.90,-12.40
2026/04/21 11:21:12,76.10,-12.40
2026/04/21 11:21:22,76.20,-12.40
2026/04/21 11:21:32,76.10,-12.40
2026/04/21 11:21:42,76.20,-12.40
2026/04/21 11:21:52,76.30,-12.40
2026/04/21 11:22:02,76.30,-12.30
2026/04/21 11:22:12,76.40,-12.30
2026/04/21 11:22:22,76.50,-12.30
2026/04/21 11:22:32,76.60,-12.30
2026/04/21 11:22:42,76.60,-12.30
2026/04/21 11:22:52,76.50,-12.30
2026/04/21 11:23:02,76.70,-12.30
2026/04/21 11:23:12,76.80,-12.30
2026/04/21 11:23:22,76.80,-12.30
2026/04/21 11:23:32,76.80,-12.30
2026/04/21 11:23:42,76.80,-12.30
2026/04/21 11:23:52,76.80,-12.30
2026/04/21 11:24:02,76.80,-12.20
2026/04/21 11:24:12,77.00,-12.20
2026/04/21 11:24:22,77.20,-12.20
2026/04/21 11:24:32,77.30,-12.20
2026/04/21 11:24:42,77.30,-12.20
2026/04/21 11:24:52,77.40,-12.20
2026/04/21 11:25:02,77.50,-12.20
2026/04/21 11:25:12,77.70,-12.20
2026/04/21 11:25:22,77.70,-12.20
2026/04/21 11:25:32,77.50,-12.10
2026/04/21 11:25:42,77.70,-12.10
2026/04/21 11:25:52,77.70,-12.10
2026/04/21 11:26:02,77.80,-12.10
2026/04/21 11:26:12,81.30,-12.10
2026/04/21 11:26:22,90.70,-12.10
2026/04/21 11:26:32,96.10,-12.00
2026/04/21 11:26:42,96.50,-12.00
2026/04/21 11:26:52,93.30,-12.00
2026/04/21 11:27:02,87.50,-12.00
2026/04/21 11:27:12,83.30,-12.00
2026/04/21 11:27:22,79.10,-12.00
2026/04/21 11:27:32,75.70,-12.00
2026/04/21 11:27:42,72.30,-12.00
2026/04/21 11:27:52,69.30,-12.10
2026/04/21 11:28:02,66.80,-12.10
2026/04/21 11:28:12,64.40,-12.20
2026/04/21 11:28:22,62.30,-12.20
2026/04/21 11:28:32,60.50,-12.30
2026/04/21 11:28:42,58.80,-12.30
2026/04/21 11:28:52,57.30,-12.40
2026/04/21 11:29:02,56.10,-12.50
2026/04/21 11:29:12,54.90,-12.50
2026/04/21 11:29:22,54.00,-12.60
2026/04/21 11:29:32,53.00,-12.70
2026/04/21 11:29:42,52.30,-12.70
2026/04/21 11:29:52,51.50,-12.80
2026/04/21 11:30:02,50.90,-12.90
2026/04/21 11:30:12,50.30,-13.00
2026/04/21 11:30:22,49.80,-13.10
2026/04/21 11:30:32,49.40,-13.10
2026/04/21 11:30:42,49.10,-13.20
2026/04/21 11:30:52,48.60,-13.30
2026/04/21 11:31:02,48.30,-13.30
2026/04/21 11:31:12,48.00,-13.40
2026/04/21 11:31:22,47.80,-13.50
2026/04/21 11:31:32,47.60,-13.60
2026/04/21 11:31:42,47.50,-13.60
2026/04/21 11:31:52,47.40,-13.70
2026/04/21 11:32:02,47.20,-13.70
2026/04/21 11:32:12,47.10,-13.80
2026/04/21 11:32:22,47.00,-13.90
2026/04/21 11:32:32,46.90,-13.90
2026/04/21 11:32:42,46.80,-13.90
2026/04/21 11:32:52,46.70,-14.00
2026/04/21 11:33:02,46.70,-14.00
2026/04/21 11:33:12,46.60,-14.10
2026/04/21 11:33:22,46.60,-14.10
2026/04/21 11:33:32,46.50,-14.20
2026/04/21 11:33:42,46.50,-14.20
2026/04/21 11:33:52,46.50,-14.20
2026/04/21 11:34:02,46.50,-14.30
2026/04/21 11:34:12,46.50,-14.30
2026/04/21 11:34:22,46.50,-14.40
2026/04/21 11:34:32,46.50,-14.40
2026/04/21 11:34:42,46.50,-14.40
2026/04/21 11:34:52,46.50,-14.50
2026/04/21 11:35:02,46.40,-14.50
2026/04/21 11:35:12,46.40,-14.50
2026/04/21 11:35:22,46.40,-14.50
2026/04/21 11:35:32,46.40,-14.60
2026/04/21 11:35:42,46.30,-14.60
2026/04/21 11:35:52,46.30,-14.70
2026/04/21 11:36:02,46.30,-14.70
2026/04/21 11:36:12,46.30,-14.70
2026/04/21 11:36:22,46.30,-14.80
2026/04/21 11:36:32,46.30,-14.80
2026/04/21 11:36:42,46.30,-14.80
2026/04/21 11:36:52,46.20,-14.80
2026/04/21 11:37:02,46.20,-14.90
2026/04/21 11:37:12,46.30,-14.90
2026/04/21 11:37:22,46.30,-14.90
2026/04/21 11:37:32,46.30,-14.90
2026/04/21 11:37:42,46.30,-15.00
2026/04/21 11:37:52,46.30,-15.00
2026/04/21 11:38:02,46.30,-15.00
2026/04/21 11:38:12,46.10,-15.10
2026/04/21 11:38:22,46.20,-15.10
2026/04/21 11:38:32,46.20,-15.10
2026/04/21 11:38:42,46.20,-15.20
2026/04/21 11:38:52,46.20,-15.20
2026/04/21 11:39:02,46.20,-15.20
2026/04/21 11:39:12,46.20,-15.30
2026/04/21 11:39:22,46.10,-15.30
2026/04/21 11:39:32,46.10,-15.30
2026/04/21 11:39:42,46.10,-15.40
2026/04/21 11:39:52,46.10,-15.40
2026/04/21 11:40:02,46.10,-15.40
2026/04/21 11:40:12,46.10,-15.50
2026/04/21 11:40:22,46.10,-15.50
2026/04/21 11:40:32,46.10,-15.50
2026/04/21 11:40:42,46.10,-15.60
2026/04/21 11:40:52,46.10,-15.60
2026/04/21 11:41:02,46.10,-15.60
2026/04/21 11:41:12,46.10,-15.70
2026/04/21 11:41:22,46.10,-15.70
2026/04/21 11:41:32,46.10,-15.70
2026/04/21 11:41:42,46.10,-15.70
2026/04/21 11:41:52,46.10,-15.70
2026/04/21 11:42:02,46.10,-15.80
2026/04/21 11:42:12,46.10,-15.80
2026/04/21 11:42:22,46.10,-15.80
2026/04/21 11:42:32,46.10,-15.90
2026/04/21 11:42:42,46.10,-15.90
2026/04/21 11:42:52,46.10,-15.90
2026/04/21 11:43:02,46.10,-15.90
2026/04/21 11:43:12,46.00,-16.00
2026/04/21 11:43:22,46.00,-16.00
2026/04/21 11:43:32,46.10,-16.10
2026/04/21 11:43:42,46.10,-16.10
2026/04/21 11:43:52,46.30,-16.10
2026/04/21 11:44:02,46.30,-16.10
2026/04/21 11:44:12,46.50,-16.10
2026/04/21 11:44:22,46.70,-16.10
2026/04/21 11:44:32,46.90,-16.10
2026/04/21 11:44:42,47.20,-16.10
2026/04/21 11:44:52,47.60,-16.10
2026/04/21 11:45:02,47.80,-16.10
2026/04/21 11:45:12,48.10,-16.00
2026/04/21 11:45:22,48.40,-16.00
2026/04/21 11:45:32,48.70,-16.00
2026/04/21 11:45:42,49.20,-16.00
2026/04/21 11:45:52,49.50,-16.00
2026/04/21 11:46:02,50.00,-15.90
2026/04/21 11:46:12,50.50,-15.90
2026/04/21 11:46:22,51.00,-15.90
2026/04/21 11:46:32,51.50,-15.80
2026/04/21 11:46:42,52.20,-15.80
2026/04/21 11:46:52,52.60,-15.80
2026/04/21 11:47:02,53.20,-15.80
2026/04/21 11:47:12,53.60,-15.70
2026/04/21 11:47:22,54.00,-15.70
2026/04/21 11:47:32,54.40,-15.70
2026/04/21 11:47:42,55.00,-15.60
2026/04/21 11:47:52,55.50,-15.60
2026/04/21 11:48:02,56.10,-15.60
2026/04/21 11:48:12,56.60,-15.50
2026/04/21 11:48:22,57.00,-15.50
2026/04/21 11:48:32,57.30,-15.40
2026/04/21 11:48:42,57.60,-15.40
2026/04/21 11:48:52,57.90,-15.40
2026/04/21 11:49:02,58.20,-15.40
2026/04/21 11:49:12,58.60,-15.30
2026/04/21 11:49:22,58.90,-15.30
2026/04/21 11:49:33,59.30,-15.20
2026/04/21 11:49:42,59.60,-15.20
2026/04/21 11:49:52,60.00,-15.20
2026/04/21 11:50:02,60.40,-15.20
2026/04/21 11:50:13,60.80,-15.10
2026/04/21 11:50:22,61.20,-15.10
2026/04/21 11:50:32,61.60,-15.10
2026/04/21 11:50:42,62.20,-15.00
2026/04/21 11:50:52,62.60,-15.00
2026/04/21 11:51:02,62.90,-15.00
2026/04/21 11:51:12,63.20,-14.90
2026/04/21 11:51:23,63.60,-14.90
2026/04/21 11:51:32,63.90,-14.90
2026/04/21 11:51:42,64.10,-14.90
2026/04/21 11:51:53,64.40,-14.80
2026/04/21 11:52:02,64.60,-14.80
2026/04/21 11:52:12,64.80,-14.80
2026/04/21 11:52:22,65.00,-14.80
2026/04/21 11:52:33,65.10,-14.70
2026/04/21 11:52:43,65.40,-14.70
2026/04/21 11:52:53,65.50,-14.70
2026/04/21 11:53:03,65.70,-14.60
2026/04/21 11:53:13,65.90,-14.60
2026/04/21 11:53:23,66.10,-14.60
2026/04/21 11:53:32,66.20,-14.60
2026/04/21 11:53:43,66.40,-14.60
2026/04/21 11:53:53,66.50,-14.50
2026/04/21 11:54:03,66.60,-14.50
2026/04/21 11:54:13,66.70,-14.50
2026/04/21 11:54:23,66.90,-14.50
2026/04/21 11:54:33,67.00,-14.40
2026/04/21 11:54:43,67.10,-14.40
2026/04/21 11:54:53,67.20,-14.40
2026/04/21 11:55:03,67.40,-14.40
2026/04/21 11:55:13,67.50,-14.40
2026/04/21 11:55:23,67.60,-14.30
2026/04/21 11:55:33,67.70,-14.30
2026/04/21 11:55:43,67.80,-14.30
2026/04/21 11:55:53,67.90,-14.30
2026/04/21 11:56:03,67.90,-14.30
2026/04/21 11:56:13,68.00,-14.20
2026/04/21 11:56:23,68.00,-14.20
2026/04/21 11:56:33,68.00,-14.20
2026/04/21 11:56:43,68.10,-14.20
2026/04/21 11:56:53,68.20,-14.20
2026/04/21 11:57:03,68.30,-14.10
2026/04/21 11:57:13,68.40,-14.10
2026/04/21 11:57:23,68.40,-14.10
2026/04/21 11:57:33,68.50,-14.10
2026/04/21 11:57:43,68.50,-14.00
2026/04/21 11:57:53,68.60,-14.00
2026/04/21 11:58:03,68.70,-14.00
2026/04/21 11:58:13,68.70,-14.00
2026/04/21 11:58:23,68.80,-14.00
2026/04/21 11:58:33,68.80,-14.00
2026/04/21 11:58:43,68.80,-13.90
2026/04/21 11:58:53,68.80,-13.90
2026/04/21 11:59:03,68.90,-13.90
2026/04/21 11:59:13,68.90,-13.90
2026/04/21 11:59:23,69.00,-13.90
2026/04/21 11:59:33,69.10,-13.90
2026/04/21 11:59:43,69.20,-13.80
2026/04/21 11:59:53,69.20,-13.80
2026/04/21 12:00:03,69.20,-13.80
2026/04/21 12:00:13,69.20,-13.80
2026/04/21 12:00:23,69.20,-13.80
2026/04/21 12:00:33,69.30,-13.80
2026/04/21 12:00:43,69.30,-13.70
2026/04/21 12:00:53,69.40,-13.70
2026/04/21 12:01:03,69.40,-13.70
2026/04/21 12:01:13,69.50,-13.70
2026/04/21 12:01:23,69.50,-13.70
2026/04/21 12:01:33,69.60,-13.60
2026/04/21 12:01:43,69.60,-13.60
2026/04/21 12:01:53,69.70,-13.60
2026/04/21 12:02:03,69.80,-13.60
2026/04/21 12:02:13,69.90,-13.60
2026/04/21 12:02:23,70.00,-13.60
2026/04/21 12:02:33,70.00,-13.60
2026/04/21 12:02:43,69.90,-13.50
2026/04/21 12:02:53,69.90,-13.50
2026/04/21 12:03:03,69.90,-13.50
2026/04/21 12:03:13,69.90,-13.50
2026/04/21 12:03:23,69.90,-13.50
2026/04/21 12:03:33,69.90,-13.50
2026/04/21 12:03:43,69.90,-13.50
2026/04/21 12:03:53,69.90,-13.40
2026/04/21 12:04:03,70.00,-13.40
2026/04/21 12:04:13,70.00,-13.40
2026/04/21 12:04:23,70.20,-13.40
2026/04/21 12:04:33,70.20,-13.40
2026/04/21 12:04:43,70.30,-13.30
2026/04/21 12:04:53,70.70,-13.30
2026/04/21 12:05:03,71.10,-13.30
2026/04/21 12:05:13,71.50,-13.30
2026/04/21 12:05:23,71.90,-13.30
2026/04/21 12:05:33,72.30,-13.30
2026/04/21 12:05:43,72.80,-13.20
2026/04/21 12:05:53,73.20,-13.20
2026/04/21 12:06:03,73.70,-13.20
2026/04/21 12:06:13,74.20,-13.20
2026/04/21 12:06:23,74.40,-13.20
2026/04/21 12:06:33,74.70,-13.20
2026/04/21 12:06:43,75.00,-13.10
2026/04/21 12:06:53,75.20,-13.10
2026/04/21 12:07:03,75.50,-13.10
2026/04/21 12:07:13,75.70,-13.10
2026/04/21 12:07:23,76.00,-13.10
2026/04/21 12:07:33,76.20,-13.10
2026/04/21 12:07:43,76.50,-13.00
2026/04/21 12:07:53,76.60,-13.10
2026/04/21 12:08:03,76.90,-13.00
2026/04/21 12:08:13,77.00,-13.00
2026/04/21 12:08:23,77.30,-13.00
2026/04/21 12:08:33,77.50,-13.00
2026/04/21 12:08:43,77.60,-13.00
2026/04/21 12:08:53,77.80,-12.90
2026/04/21 12:09:03,77.90,-12.90
2026/04/21 12:09:13,78.00,-12.90
2026/04/21 12:09:23,77.90,-12.90
2026/04/21 12:09:33,77.90,-12.90
2026/04/21 12:09:43,78.10,-12.90
2026/04/21 12:09:53,78.20,-12.80
2026/04/21 12:10:03,78.40,-12.80
2026/04/21 12:10:13,78.50,-12.80
2026/04/21 12:10:23,78.70,-12.80
2026/04/21 12:10:33,78.90,-12.80
2026/04/21 12:10:43,78.90,-12.80
2026/04/21 12:10:53,79.10,-12.80
2026/04/21 12:11:03,79.20,-12.70
2026/04/21 12:11:13,79.30,-12.70
2026/04/21 12:11:23,79.30,-12.70
2026/04/21 12:11:33,79.50,-12.70
2026/04/21 12:11:43,79.60,-12.70
2026/04/21 12:11:53,79.70,-12.70
2026/04/21 12:12:03,79.70,-12.70
2026/04/21 12:12:13,79.70,-12.70
2026/04/21 12:12:23,79.70,-12.60
2026/04/21 12:12:33,79.80,-12.60
2026/04/21 12:12:43,79.80,-12.60
2026/04/21 12:12:53,79.80,-12.60
2026/04/21 12:13:03,79.70,-12.60
2026/04/21 12:13:13,79.70,-12.50
2026/04/21 12:13:23,79.60,-12.50
2026/04/21 12:13:33,79.70,-12.50
2026/04/21 12:13:43,79.80,-12.50
2026/04/21 12:13:53,79.90,-12.50
2026/04/21 12:14:03,79.80,-12.50
2026/04/21 12:14:13,79.90,-12.50
2026/04/21 12:14:23,79.90,-12.50
2026/04/21 12:14:33,80.30,-12.40
2026/04/21 12:14:43,80.40,-12.40
2026/04/21 12:14:53,80.50,-12.40
2026/04/21 12:15:03,80.50,-12.40
2026/04/21 12:15:13,80.60,-12.40
2026/04/21 12:15:23,80.60,-12.40
2026/04/21 12:15:33,80.60,-12.40
2026/04/21 12:15:43,80.50,-12.40
2026/04/21 12:15:53,80.60,-12.30
2026/04/21 12:16:03,80.60,-12.30
2026/04/21 12:16:13,80.50,-12.30
2026/04/21 12:16:23,80.60,-12.30
2026/04/21 12:16:33,80.80,-12.30
2026/04/21 12:16:43,80.80,-12.30
2026/04/21 12:16:53,80.80,-12.30
2026/04/21 12:17:03,80.90,-12.30
2026/04/21 12:17:13,81.00,-12.30
2026/04/21 12:17:23,81.10,-12.20
2026/04/21 12:17:33,81.20,-12.20
2026/04/21 12:17:43,81.20,-12.20
2026/04/21 12:17:53,81.10,-12.20
2026/04/21 12:18:03,81.20,-12.20
2026/04/21 12:18:13,81.50,-12.20
2026/04/21 12:18:23,81.50,-12.20
2026/04/21 12:18:33,81.60,-12.20
2026/04/21 12:18:43,81.60,-12.10
2026/04/21 12:18:53,81.60,-12.10
2026/04/21 12:19:03,81.60,-12.10
2026/04/21 12:19:13,81.60,-12.10
2026/04/21 12:19:23,81.60,-12.10
2026/04/21 12:19:33,81.70,-12.10
2026/04/21 12:19:43,81.80,-12.10
2026/04/21 12:19:53,81.80,-12.10
2026/04/21 12:20:03,81.80,-12.10
2026/04/21 12:20:13,85.50,-12.00
2026/04/21 12:20:23,95.10,-12.00
2026/04/21 12:20:33,97.00,-11.90
2026/04/21 12:20:43,97.00,-11.90
2026/04/21 12:20:53,97.00,-11.90
2026/04/21 12:21:03,91.90,-11.80
2026/04/21 12:21:13,86.80,-11.80
2026/04/21 12:21:23,82.20,-11.80
2026/04/21 12:21:33,77.90,-11.80
2026/04/21 12:21:43,73.90,-11.80
2026/04/21 12:21:53,70.80,-11.80
2026/04/21 12:22:03,67.80,-11.80
2026/04/21 12:22:13,65.40,-11.90
2026/04/21 12:22:23,63.10,-11.90
2026/04/21 12:22:33,61.20,-11.90
2026/04/21 12:22:44,59.40,-12.00
2026/04/21 12:22:53,57.90,-12.10
2026/04/21 12:23:03,56.50,-12.10
2026/04/21 12:23:13,55.30,-12.20
2026/04/21 12:23:23,54.20,-12.20
2026/04/21 12:23:34,53.30,-12.30
2026/04/21 12:23:43,52.40,-12.40
2026/04/21 12:23:54,51.70,-12.40
2026/04/21 12:24:04,51.00,-12.50
2026/04/21 12:24:13,50.50,-12.60
2026/04/21 12:24:23,50.00,-12.70
2026/04/21 12:24:34,49.50,-12.70
2026/04/21 12:24:44,49.10,-12.80
2026/04/21 12:24:53,48.70,-12.90
2026/04/21 12:25:04,48.40,-13.00
2026/04/21 12:25:14,48.10,-13.00
2026/04/21 12:25:24,47.80,-13.10
2026/04/21 12:25:33,47.60,-13.20
2026/04/21 12:25:44,47.30,-13.30
2026/04/21 12:25:54,47.20,-13.30
2026/04/21 12:26:04,46.90,-13.40
2026/04/21 12:26:14,46.80,-13.50
2026/04/21 12:26:24,46.60,-13.50
2026/04/21 12:26:34,46.50,-13.60
2026/04/21 12:26:44,46.40,-13.70
2026/04/21 12:26:54,46.40,-13.70
2026/04/21 12:27:04,46.30,-13.80
2026/04/21 12:27:14,46.20,-13.90
2026/04/21 12:27:24,46.10,-13.90
2026/04/21 12:27:34,46.00,-14.00
2026/04/21 12:27:44,46.00,-14.00
2026/04/21 12:27:54,46.10,-14.10
2026/04/21 12:28:04,46.00,-14.20
2026/04/21 12:28:14,46.00,-14.20
2026/04/21 12:28:24,45.90,-14.30
2026/04/21 12:28:34,45.90,-14.30
2026/04/21 12:28:44,45.80,-14.40
2026/04/21 12:28:54,45.80,-14.50
2026/04/21 12:29:04,45.80,-14.50
2026/04/21 12:29:14,45.80,-14.50
2026/04/21 12:29:24,45.80,-14.60
2026/04/21 12:29:34,45.70,-14.70
2026/04/21 12:29:44,45.70,-14.70
2026/04/21 12:29:54,45.70,-14.80
2026/04/21 12:30:04,45.70,-14.80
2026/04/21 12:30:14,45.70,-14.90
2026/04/21 12:30:24,45.70,-15.00
2026/04/21 12:30:34,45.70,-15.00
2026/04/21 12:30:44,45.70,-15.00
2026/04/21 12:30:54,45.70,-15.10
2026/04/21 12:31:04,45.70,-15.10
2026/04/21 12:31:14,45.70,-15.20
2026/04/21 12:31:24,45.70,-15.20
2026/04/21 12:31:34,45.70,-15.30
2026/04/21 12:31:44,45.80,-15.30
2026/04/21 12:31:54,45.90,-15.30
2026/04/21 12:32:04,45.90,-15.40
2026/04/21 12:32:14,45.90,-15.40
2026/04/21 12:32:24,45.90,-15.40
2026/04/21 12:32:34,45.90,-15.50
2026/04/21 12:32:44,46.00,-15.50
2026/04/21 12:32:54,46.00,-15.50
2026/04/21 12:33:04,46.00,-15.60
2026/04/21 12:33:14,46.00,-15.60
2026/04/21 12:33:24,46.00,-15.60
2026/04/21 12:33:34,46.10,-15.60
2026/04/21 12:33:44,46.10,-15.60
2026/04/21 12:33:55,46.10,-15.70
2026/04/21 12:34:04,46.20,-15.70
2026/04/21 12:34:14,46.20,-15.70
2026/04/21 12:34:24,46.20,-15.70
2026/04/21 12:34:35,46.30,-15.70
2026/04/21 12:34:44,46.30,-15.70
2026/04/21 12:34:54,46.30,-15.70
2026/04/21 12:35:04,46.30,-15.70
2026/04/21 12:35:14,46.30,-15.80
2026/04/21 12:35:24,46.50,-15.80
2026/04/21 12:35:34,46.50,-15.80
2026/04/21 12:35:44,46.50,-15.80
2026/04/21 12:35:54,46.50,-15.80
2026/04/21 12:36:04,46.50,-15.80
2026/04/21 12:36:14,46.50,-15.80
2026/04/21 12:36:24,46.60,-15.80
2026/04/21 12:36:34,46.60,-15.80
2026/04/21 12:36:44,46.60,-15.90
2026/04/21 12:36:54,46.60,-15.90
2026/04/21 12:37:04,46.60,-15.90
2026/04/21 12:37:14,46.60,-15.90
2026/04/21 12:37:24,46.60,-15.90
2026/04/21 12:37:34,46.60,-15.90
2026/04/21 12:37:44,46.70,-15.90
2026/04/21 12:37:54,46.80,-15.90
2026/04/21 12:38:04,46.90,-15.90
2026/04/21 12:38:14,47.10,-15.90
2026/04/21 12:38:24,47.20,-15.90
2026/04/21 12:38:34,47.40,-15.90
2026/04/21 12:38:44,47.60,-15.90
2026/04/21 12:38:54,47.90,-15.80
2026/04/21 12:39:04,48.20,-15.80
2026/04/21 12:39:14,48.40,-15.80
2026/04/21 12:39:24,48.70,-15.80
2026/04/21 12:39:34,48.90,-15.70
2026/04/21 12:39:44,49.30,-15.70
2026/04/21 12:39:54,49.60,-15.70
2026/04/21 12:40:04,50.00,-15.70
2026/04/21 12:40:14,50.30,-15.60
2026/04/21 12:40:24,50.70,-15.60
2026/04/21 12:40:34,51.00,-15.60
2026/04/21 12:40:44,51.40,-15.50
2026/04/21 12:40:54,51.70,-15.50
2026/04/21 12:41:04,52.00,-15.50
2026/04/21 12:41:14,52.50,-15.40
2026/04/21 12:41:24,52.80,-15.40
2026/04/21 12:41:34,53.10,-15.40
2026/04/21 12:41:44,53.40,-15.30
2026/04/21 12:41:54,53.80,-15.30
2026/04/21 12:42:04,54.20,-15.30
2026/04/21 12:42:14,54.50,-15.20
2026/04/21 12:42:24,54.80,-15.20
2026/04/21 12:42:34,55.10,-15.20
2026/04/21 12:42:44,55.50,-15.10
2026/04/21 12:42:54,55.80,-15.10
2026/04/21 12:43:04,56.10,-15.10
2026/04/21 12:43:14,56.40,-15.00
2026/04/21 12:43:24,56.70,-15.00
2026/04/21 12:43:34,57.10,-15.00
2026/04/21 12:43:44,57.30,-14.90
2026/04/21 12:43:54,57.60,-14.90
2026/04/21 12:44:04,57.80,-14.90
2026/04/21 12:44:14,58.10,-14.80
2026/04/21 12:44:24,58.40,-14.80
2026/04/21 12:44:34,58.70,-14.80
2026/04/21 12:44:44,58.90,-14.80
2026/04/21 12:44:54,59.20,-14.70
2026/04/21 12:45:04,59.50,-14.70
2026/04/21 12:45:14,59.70,-14.70
2026/04/21 12:45:24,59.90,-14.60
2026/04/21 12:45:34,60.30,-14.60
2026/04/21 12:45:44,60.50,-14.60
2026/04/21 12:45:54,60.80,-14.60
2026/04/21 12:46:04,61.00,-14.50
2026/04/21 12:46:14,61.20,-14.50
2026/04/21 12:46:24,61.50,-14.50
2026/04/21 12:46:34,61.70,-14.50
2026/04/21 12:46:44,62.10,-14.40
2026/04/21 12:46:54,62.30,-14.40
2026/04/21 12:47:04,62.60,-14.40
2026/04/21 12:47:14,62.80,-14.40
2026/04/21 12:47:24,63.10,-14.40
2026/04/21 12:47:34,63.40,-14.30
2026/04/21 12:47:44,63.70,-14.30
2026/04/21 12:47:54,63.90,-14.30
2026/04/21 12:48:04,64.10,-14.20
2026/04/21 12:48:14,64.30,-14.20
2026/04/21 12:48:24,64.60,-14.20
2026/04/21 12:48:34,64.70,-14.20
2026/04/21 12:48:44,65.10,-14.20
2026/04/21 12:48:54,65.20,-14.10
2026/04/21 12:49:04,65.40,-14.10
2026/04/21 12:49:14,65.60,-14.10
2026/04/21 12:49:24,65.70,-14.10
2026/04/21 12:49:34,65.90,-14.00
2026/04/21 12:49:44,66.00,-14.00
2026/04/21 12:49:54,66.10,-14.00
2026/04/21 12:50:04,66.30,-14.00
2026/04/21 12:50:14,66.30,-14.00
2026/04/21 12:50:24,66.50,-13.90
2026/04/21 12:50:34,66.60,-13.90
2026/04/21 12:50:44,66.80,-13.90
2026/04/21 12:50:54,66.90,-13.90
2026/04/21 12:51:04,66.90,-13.90
2026/04/21 12:51:14,67.10,-13.80
2026/04/21 12:51:24,67.30,-13.80
2026/04/21 12:51:34,67.40,-13.80
2026/04/21 12:51:44,67.50,-13.80
2026/04/21 12:51:54,67.60,-13.80
2026/04/21 12:52:04,67.70,-13.70
2026/04/21 12:52:15,67.70,-13.70
2026/04/21 12:52:24,67.80,-13.70
2026/04/21 12:52:34,67.80,-13.70
2026/04/21 12:52:44,67.80,-13.70
2026/04/21 12:52:54,67.90,-13.60
2026/04/21 12:53:05,67.80,-13.60
2026/04/21 12:53:14,67.90,-13.60
2026/04/21 12:53:24,67.90,-13.60
2026/04/21 12:53:34,67.90,-13.60
2026/04/21 12:53:45,68.00,-13.60
2026/04/21 12:53:54,68.00,-13.50
2026/04/21 12:54:05,68.00,-13.50
2026/04/21 12:54:15,67.90,-13.50
2026/04/21 12:54:24,67.90,-13.50
2026/04/21 12:54:34,67.70,-13.50
2026/04/21 12:54:45,67.60,-13.50
2026/04/21 12:54:54,67.50,-13.50
2026/04/21 12:55:04,67.50,-13.40
2026/04/21 12:55:15,67.50,-13.40
2026/04/21 12:55:24,67.50,-13.40
2026/04/21 12:55:35,67.60,-13.40
2026/04/21 12:55:45,67.60,-13.30
2026/04/21 12:55:55,67.60,-13.30
2026/04/21 12:56:05,67.70,-13.30
2026/04/21 12:56:15,67.90,-13.30
2026/04/21 12:56:25,67.90,-13.30
2026/04/21 12:56:35,68.00,-13.30
2026/04/21 12:56:45,68.10,-13.30
2026/04/21 12:56:55,68.10,-13.20
2026/04/21 12:57:05,68.20,-13.20
2026/04/21 12:57:15,68.40,-13.20
2026/04/21 12:57:25,68.50,-13.20
2026/04/21 12:57:35,68.60,-13.20
2026/04/21 12:57:45,68.80,-13.20
2026/04/21 12:57:55,69.00,-13.20
2026/04/21 12:58:05,69.20,-13.10
2026/04/21 12:58:15,69.50,-13.10
2026/04/21 12:58:25,69.90,-13.10
2026/04/21 12:58:35,70.30,-13.10
2026/04/21 12:58:45,70.60,-13.10
2026/04/21 12:58:55,70.70,-13.10
2026/04/21 12:59:05,71.00,-13.00
2026/04/21 12:59:15,71.30,-13.00
2026/04/21 12:59:25,71.60,-13.00
2026/04/21 12:59:35,71.80,-13.00
2026/04/21 12:59:45,72.10,-13.00
2026/04/21 12:59:55,72.30,-13.00
2026/04/21 13:00:05,72.40,-12.90
2026/04/21 13:00:15,72.60,-12.90
2026/04/21 13:00:25,72.80,-12.90
2026/04/21 13:00:35,73.10,-12.90
2026/04/21 13:00:45,73.30,-12.90
2026/04/21 13:00:55,73.40,-12.90
2026/04/21 13:01:05,73.60,-12.90
2026/04/21 13:01:15,73.70,-12.90
2026/04/21 13:01:25,73.80,-12.80
2026/04/21 13:01:35,74.00,-12.80
2026/04/21 13:01:45,74.10,-12.80
2026/04/21 13:01:55,74.20,-12.80
2026/04/21 13:02:05,74.30,-12.80
2026/04/21 13:02:15,74.30,-12.80
2026/04/21 13:02:25,74.50,-12.80
2026/04/21 13:02:35,74.60,-12.80
2026/04/21 13:02:45,74.70,-12.70
2026/04/21 13:02:55,74.90,-12.70
2026/04/21 13:03:05,74.90,-12.70
2026/04/21 13:03:15,74.90,-12.70
2026/04/21 13:03:25,74.90,-12.70
2026/04/21 13:03:35,75.00,-12.70
2026/04/21 13:03:45,75.00,-12.70
2026/04/21 13:03:55,75.00,-12.60
2026/04/21 13:04:05,75.00,-12.60
2026/04/21 13:04:15,75.10,-12.60
2026/04/21 13:04:25,75.10,-12.60
2026/04/21 13:04:35,75.30,-12.60
2026/04/21 13:04:45,75.30,-12.60
2026/04/21 13:04:55,75.40,-12.60
2026/04/21 13:05:05,75.40,-12.60
2026/04/21 13:05:15,75.40,-12.60
2026/04/21 13:05:25,75.50,-12.50
2026/04/21 13:05:35,75.60,-12.50
2026/04/21 13:05:45,75.70,-12.50
2026/04/21 13:05:55,75.70,-12.50
2026/04/21 13:06:05,75.80,-12.50
2026/04/21 13:06:15,75.80,-12.50
2026/04/21 13:06:25,75.80,-12.50
2026/04/21 13:06:35,75.90,-12.50
2026/04/21 13:06:45,75.90,-12.50
2026/04/21 13:06:55,75.90,-12.40
2026/04/21 13:07:05,76.00,-12.40
2026/04/21 13:07:15,76.00,-12.40
2026/04/21 13:07:25,76.20,-12.40
2026/04/21 13:07:35,76.30,-12.40
2026/04/21 13:07:45,76.20,-12.40
2026/04/21 13:07:55,76.20,-12.40
2026/04/21 13:08:05,76.20,-12.40
2026/04/21 13:08:15,76.40,-12.40
2026/04/21 13:08:25,76.50,-12.30
2026/04/21 13:08:35,76.60,-12.30
2026/04/21 13:08:45,76.70,-12.30
2026/04/21 13:08:55,76.70,-12.30
2026/04/21 13:09:05,76.70,-12.30
2026/04/21 13:09:15,76.80,-12.30
2026/04/21 13:09:25,76.80,-12.30
2026/04/21 13:09:35,76.80,-12.30
2026/04/21 13:09:45,76.90,-12.30
2026/04/21 13:09:59,77.00,-12.30
2026/04/21 13:10:05,77.30,-12.30
2026/04/21 13:10:15,77.40,-12.20
2026/04/21 13:10:25,77.40,-12.20
2026/04/21 13:10:35,77.40,-12.20
2026/04/21 13:10:45,77.40,-12.20
2026/04/21 13:10:55,77.70,-12.20
2026/04/21 13:11:05,77.80,-12.20
2026/04/21 13:11:15,77.90,-12.20
2026/04/21 13:11:25,78.00,-12.20
2026/04/21 13:11:35,77.90,-12.10
2026/04/21 13:11:45,78.00,-12.10
2026/04/21 13:11:55,78.00,-12.10
2026/04/21 13:12:05,78.10,-12.10
2026/04/21 13:12:15,78.30,-12.10
2026/04/21 13:12:25,78.30,-12.10
2026/04/21 13:12:35,78.40,-12.10
2026/04/21 13:12:45,78.50,-12.10
2026/04/21 13:12:55,79.10,-12.10
2026/04/21 13:13:05,84.10,-12.10
2026/04/21 13:13:15,94.80,-12.00
2026/04/21 13:13:25,97.00,-12.00
2026/04/21 13:13:35,97.00,-12.00
2026/04/21 13:13:45,95.20,-12.00
2026/04/21 13:13:55,89.80,-12.00
2026/04/21 13:14:05,84.80,-11.90
2026/04/21 13:14:15,80.10,-11.90
2026/04/21 13:14:25,76.20,-12.00
2026/04/21 13:14:35,72.80,-12.00
2026/04/21 13:14:45,69.80,-12.00
2026/04/21 13:14:55,67.10,-12.10
2026/04/21 13:15:05,64.80,-12.10
2026/04/21 13:15:15,62.60,-12.20
2026/04/21 13:15:25,60.70,-12.20
2026/04/21 13:15:35,59.10,-12.30
2026/04/21 13:15:45,57.60,-12.40
2026/04/21 13:15:55,56.30,-12.40
2026/04/21 13:16:05,55.10,-12.50
2026/04/21 13:16:15,54.20,-12.60
2026/04/21 13:16:25,53.20,-12.70
2026/04/21 13:16:35,52.50,-12.70
2026/04/21 13:16:45,51.70,-12.80
2026/04/21 13:16:55,51.10,-12.90
2026/04/21 13:17:05,50.60,-13.00
2026/04/21 13:17:15,50.00,-13.00
2026/04/21 13:17:25,49.60,-13.10
2026/04/21 13:17:35,49.20,-13.20
2026/04/21 13:17:45,48.90,-13.30
2026/04/21 13:17:55,48.60,-13.30
2026/04/21 13:18:05,48.20,-13.40
2026/04/21 13:18:15,48.00,-13.50
2026/04/21 13:18:25,47.80,-13.50
2026/04/21 13:18:35,47.60,-13.60
2026/04/21 13:18:45,47.40,-13.70
2026/04/21 13:18:55,47.30,-13.70
2026/04/21 13:19:05,47.10,-13.80
2026/04/21 13:19:15,47.00,-13.90
2026/04/21 13:19:25,47.00,-13.90
2026/04/21 13:19:35,46.90,-14.00
2026/04/21 13:19:45,46.80,-14.00
2026/04/21 13:19:55,46.70,-14.00
2026/04/21 13:20:05,46.70,-14.10
2026/04/21 13:20:15,46.60,-14.20
2026/04/21 13:20:25,46.60,-14.20
2026/04/21 13:20:35,46.60,-14.30
2026/04/21 13:20:45,46.60,-14.30
2026/04/21 13:20:55,46.60,-14.40
2026/04/21 13:21:05,46.60,-14.40
2026/04/21 13:21:15,46.60,-14.40
2026/04/21 13:21:25,46.50,-14.40
2026/04/21 13:21:35,46.50,-14.50
2026/04/21 13:21:45,46.50,-14.50
2026/04/21 13:21:55,46.50,-14.50
2026/04/21 13:22:05,46.50,-14.60
2026/04/21 13:22:15,46.50,-14.60
2026/04/21 13:22:25,46.50,-14.60
2026/04/21 13:22:35,46.50,-14.70
2026/04/21 13:22:45,46.50,-14.70
2026/04/21 13:22:55,46.60,-14.70
2026/04/21 13:23:05,46.60,-14.70
2026/04/21 13:23:15,46.60,-14.80
2026/04/21 13:23:25,46.60,-14.80
2026/04/21 13:23:35,46.60,-14.80
2026/04/21 13:23:45,46.60,-14.90
2026/04/21 13:23:55,46.50,-14.90
2026/04/21 13:24:05,46.50,-14.90
2026/04/21 13:24:16,46.50,-15.00
2026/04/21 13:24:26,46.50,-15.00
2026/04/21 13:24:36,46.50,-15.00
2026/04/21 13:24:45,46.50,-15.00
2026/04/21 13:24:56,46.50,-15.10
2026/04/21 13:25:06,46.50,-15.10
2026/04/21 13:25:15,46.50,-15.10
2026/04/21 13:25:25,46.40,-15.10
2026/04/21 13:25:36,46.40,-15.20
2026/04/21 13:25:46,46.40,-15.20
2026/04/21 13:25:55,46.40,-15.20
2026/04/21 13:26:05,46.40,-15.30
2026/04/21 13:26:16,46.30,-15.30
2026/04/21 13:26:26,46.30,-15.30
2026/04/21 13:26:35,46.30,-15.40
2026/04/21 13:26:46,46.30,-15.40
2026/04/21 13:26:56,46.30,-15.40
2026/04/21 13:27:06,46.30,-15.50
2026/04/21 13:27:16,46.30,-15.50
2026/04/21 13:27:26,46.30,-15.50
2026/04/21 13:27:35,46.30,-15.50
2026/04/21 13:27:46,46.20,-15.50
2026/04/21 13:27:56,46.30,-15.60
2026/04/21 13:28:06,46.30,-15.60
2026/04/21 13:28:16,46.30,-15.60
2026/04/21 13:28:26,46.30,-15.70
2026/04/21 13:28:36,46.30,-15.70
2026/04/21 13:28:46,46.20,-15.70
2026/04/21 13:28:56,46.20,-15.70
2026/04/21 13:29:06,46.30,-15.80
2026/04/21 13:29:16,46.30,-15.80
2026/04/21 13:29:26,46.30,-15.80
2026/04/21 13:29:36,46.30,-15.90
2026/04/21 13:29:46,46.20,-15.90
2026/04/21 13:29:56,46.30,-15.90
2026/04/21 13:30:06,46.30,-15.90
2026/04/21 13:30:16,46.30,-16.00
2026/04/21 13:30:26,46.30,-16.00
2026/04/21 13:30:36,46.40,-16.00
2026/04/21 13:30:46,46.40,-16.00
2026/04/21 13:30:56,46.60,-16.00
2026/04/21 13:31:06,46.70,-16.00
2026/04/21 13:31:16,46.90,-16.00
2026/04/21 13:31:26,47.20,-16.00
2026/04/21 13:31:36,47.40,-16.00
2026/04/21 13:31:46,47.80,-16.00
2026/04/21 13:31:56,48.00,-16.00
2026/04/21 13:32:06,48.40,-16.00
2026/04/21 13:32:16,48.70,-15.90
2026/04/21 13:32:26,49.20,-15.90
2026/04/21 13:32:36,49.60,-15.90
2026/04/21 13:32:46,49.90,-15.90
2026/04/21 13:32:56,50.50,-15.90
2026/04/21 13:33:06,51.00,-15.80
2026/04/21 13:33:16,51.50,-15.80
2026/04/21 13:33:26,52.10,-15.80
2026/04/21 13:33:36,52.50,-15.70
2026/04/21 13:33:46,52.90,-15.70
2026/04/21 13:33:56,53.50,-15.70
2026/04/21 13:34:06,54.00,-15.60
2026/04/21 13:34:16,54.60,-15.60
2026/04/21 13:34:26,55.10,-15.60
2026/04/21 13:34:36,55.60,-15.50
2026/04/21 13:34:46,56.20,-15.50
2026/04/21 13:34:56,56.70,-15.50
2026/04/21 13:35:06,57.10,-15.40
2026/04/21 13:35:16,57.60,-15.40
2026/04/21 13:35:26,57.90,-15.40
2026/04/21 13:35:36,58.20,-15.40
2026/04/21 13:35:46,58.40,-15.30
2026/04/21 13:35:56,58.80,-15.30
2026/04/21 13:36:06,59.30,-15.20
2026/04/21 13:36:16,59.50,-15.20
2026/04/21 13:36:26,59.80,-15.20
2026/04/21 13:36:36,60.20,-15.10
2026/04/21 13:36:46,60.70,-15.10
2026/04/21 13:36:56,61.20,-15.10
2026/04/21 13:37:06,61.60,-15.00
2026/04/21 13:37:16,62.00,-15.00
2026/04/21 13:37:26,62.50,-15.00
2026/04/21 13:37:36,62.90,-15.00
2026/04/21 13:37:46,63.10,-14.90
2026/04/21 13:37:56,63.40,-14.90
2026/04/21 13:38:06,63.70,-14.90
2026/04/21 13:38:16,64.00,-14.80
2026/04/21 13:38:26,64.20,-14.80
2026/04/21 13:38:36,64.40,-14.80
2026/04/21 13:38:46,64.60,-14.80
2026/04/21 13:38:56,64.80,-14.70
2026/04/21 13:39:06,65.00,-14.70
2026/04/21 13:39:16,65.10,-14.70
2026/04/21 13:39:26,65.20,-14.70
2026/04/21 13:39:36,65.40,-14.60
2026/04/21 13:39:46,65.50,-14.60
2026/04/21 13:39:56,65.80,-14.60
2026/04/21 13:40:06,66.00,-14.60
2026/04/21 13:40:16,66.20,-14.50
2026/04/21 13:40:26,66.30,-14.50
2026/04/21 13:40:36,66.40,-14.50
2026/04/21 13:40:46,66.50,-14.50
2026/04/21 13:40:56,66.70,-14.40
2026/04/21 13:41:06,66.80,-14.40
2026/04/21 13:41:16,66.90,-14.40
2026/04/21 13:41:26,67.00,-14.40
2026/04/21 13:41:36,67.10,-14.40
2026/04/21 13:41:46,67.20,-14.30
2026/04/21 13:41:56,67.40,-14.30
2026/04/21 13:42:06,67.60,-14.30
2026/04/21 13:42:16,67.60,-14.30
2026/04/21 13:42:26,67.80,-14.20
2026/04/21 13:42:36,67.90,-14.20
2026/04/21 13:42:46,67.90,-14.20
2026/04/21 13:42:56,68.00,-14.20
2026/04/21 13:43:06,68.10,-14.20
2026/04/21 13:43:16,68.20,-14.20
2026/04/21 13:43:26,68.30,-14.10
2026/04/21 13:43:36,68.40,-14.10
2026/04/21 13:43:46,68.50,-14.10
2026/04/21 13:43:56,68.50,-14.10
2026/04/21 13:44:06,68.60,-14.00
2026/04/21 13:44:16,68.70,-14.00
2026/04/21 13:44:26,68.70,-14.00
2026/04/21 13:44:36,68.80,-14.00
2026/04/21 13:44:46,68.80,-14.00
2026/04/21 13:44:56,68.90,-14.00
2026/04/21 13:45:06,69.00,-13.90
2026/04/21 13:45:16,69.00,-13.90
2026/04/21 13:45:26,69.10,-13.90
2026/04/21 13:45:36,69.10,-13.90
2026/04/21 13:45:46,69.10,-13.90
2026/04/21 13:45:56,69.20,-13.80
2026/04/21 13:46:06,69.20,-13.80
2026/04/21 13:46:16,69.20,-13.80
2026/04/21 13:46:26,69.20,-13.80
2026/04/21 13:46:36,69.20,-13.80
2026/04/21 13:46:46,69.30,-13.70
2026/04/21 13:46:56,69.40,-13.70
2026/04/21 13:47:06,69.40,-13.70
2026/04/21 13:47:16,69.40,-13.70
2026/04/21 13:47:26,69.40,-13.70
2026/04/21 13:47:36,69.50,-13.70
2026/04/21 13:47:46,69.60,-13.60
2026/04/21 13:47:56,69.60,-13.60
2026/04/21 13:48:06,69.80,-13.60
2026/04/21 13:48:16,69.80,-13.60
2026/04/21 13:48:26,69.90,-13.60
2026/04/21 13:48:36,69.90,-13.60
2026/04/21 13:48:46,69.80,-13.60
2026/04/21 13:48:56,69.70,-13.50
2026/04/21 13:49:06,69.70,-13.50
2026/04/21 13:49:16,69.60,-13.50
2026/04/21 13:49:26,69.80,-13.60
2026/04/21 13:49:36,70.10,-13.50
2026/04/21 13:49:46,70.30,-13.50
2026/04/21 13:49:56,70.70,-13.40
2026/04/21 13:50:06,71.00,-13.40
2026/04/21 13:50:16,71.30,-13.40
2026/04/21 13:50:26,71.60,-13.40
2026/04/21 13:50:36,71.70,-13.40
2026/04/21 13:50:46,71.90,-13.40
2026/04/21 13:50:56,72.30,-13.30
2026/04/21 13:51:06,72.60,-13.30
2026/04/21 13:51:16,72.90,-13.30
2026/04/21 13:51:26,73.30,-13.30
2026/04/21 13:51:36,73.70,-13.30
2026/04/21 13:51:46,73.90,-13.30
2026/04/21 13:51:56,74.10,-13.30
2026/04/21 13:52:06,74.40,-13.20
2026/04/21 13:52:16,74.60,-13.20
2026/04/21 13:52:26,74.90,-13.20
2026/04/21 13:52:36,75.10,-13.20
2026/04/21 13:52:46,75.50,-13.20
2026/04/21 13:52:56,75.70,-13.20
2026/04/21 13:53:06,76.00,-13.10
2026/04/21 13:53:16,76.30,-13.10
2026/04/21 13:53:26,76.50,-13.10
2026/04/21 13:53:36,76.80,-13.10
2026/04/21 13:53:46,76.90,-13.10
2026/04/21 13:53:56,77.00,-13.10
2026/04/21 13:54:06,77.30,-13.10
2026/04/21 13:54:16,77.50,-13.10
2026/04/21 13:54:26,77.70,-13.00
2026/04/21 13:54:36,77.90,-13.00
2026/04/21 13:54:46,78.10,-13.00
2026/04/21 13:54:56,78.30,-13.00
2026/04/21 13:55:06,78.40,-13.00
2026/04/21 13:55:16,78.60,-13.00
2026/04/21 13:55:26,78.70,-12.90
2026/04/21 13:55:36,78.80,-12.90
2026/04/21 13:55:46,79.00,-12.90
2026/04/21 13:55:56,79.20,-12.90
2026/04/21 13:56:06,79.30,-12.90
2026/04/21 13:56:16,79.50,-12.90
2026/04/21 13:56:26,79.60,-12.90
2026/04/21 13:56:36,79.70,-12.80
2026/04/21 13:56:46,79.90,-12.80
2026/04/21 13:56:56,79.90,-12.80
2026/04/21 13:57:06,80.00,-12.80
2026/04/21 13:57:16,80.30,-12.80
2026/04/21 13:57:26,80.50,-12.80
2026/04/21 13:57:36,80.70,-12.80
2026/04/21 13:57:46,80.90,-12.80
2026/04/21 13:57:56,80.90,-12.70
2026/04/21 13:58:06,81.10,-12.70
2026/04/21 13:58:16,81.20,-12.70
2026/04/21 13:58:26,81.50,-12.70
2026/04/21 13:58:37,81.90,-12.70
2026/04/21 13:58:47,81.90,-12.70
2026/04/21 13:58:56,82.00,-12.70
2026/04/21 13:59:06,82.10,-12.60
2026/04/21 13:59:17,82.20,-12.60
2026/04/21 13:59:27,82.20,-12.60
2026/04/21 13:59:36,82.20,-12.60
2026/04/21 13:59:46,82.10,-12.60
2026/04/21 13:59:57,82.10,-12.60
2026/04/21 14:00:07,82.20,-12.60
2026/04/21 14:00:17,82.40,-12.50
2026/04/21 14:00:27,82.40,-12.50
2026/04/21 14:00:37,82.40,-12.50
2026/04/21 14:00:47,82.40,-12.50
2026/04/21 14:00:57,82.70,-12.50
2026/04/21 14:01:07,82.80,-12.50
2026/04/21 14:01:17,82.90,-12.50
2026/04/21 14:01:27,82.90,-12.50
2026/04/21 14:01:37,83.00,-12.40
2026/04/21 14:01:47,83.00,-12.40
2026/04/21 14:01:57,83.00,-12.40
2026/04/21 14:02:07,82.90,-12.40
2026/04/21 14:02:17,82.70,-12.40
2026/04/21 14:02:27,82.90,-12.40
2026/04/21 14:02:37,83.00,-12.30
2026/04/21 14:02:47,83.00,-12.30
2026/04/21 14:02:57,83.10,-12.30
2026/04/21 14:03:07,83.30,-12.30
2026/04/21 14:03:17,83.50,-12.30
2026/04/21 14:03:27,83.60,-12.30
2026/04/21 14:03:37,83.80,-12.30
2026/04/21 14:03:47,83.90,-12.30
2026/04/21 14:03:57,83.80,-12.30
2026/04/21 14:04:07,84.00,-12.30
2026/04/21 14:04:17,84.20,-12.20
2026/04/21 14:04:27,84.20,-12.20
2026/04/21 14:04:37,84.20,-12.20
2026/04/21 14:04:47,84.20,-12.20
2026/04/21 14:04:57,84.10,-12.20
2026/04/21 14:05:07,84.20,-12.20
2026/04/21 14:05:17,84.20,-12.10
2026/04/21 14:05:27,84.30,-12.10
2026/04/21 14:05:37,84.30,-12.10
2026/04/21 14:05:47,84.40,-12.10
2026/04/21 14:05:57,84.50,-12.10
2026/04/21 14:06:07,84.60,-12.10
2026/04/21 14:06:17,84.60,-12.10
2026/04/21 14:06:27,84.60,-12.10
2026/04/21 14:06:37,84.60,-12.10
2026/04/21 14:06:47,84.50,-12.10
2026/04/21 14:06:57,87.80,-12.00
2026/04/21 14:07:07,97.00,-12.00
2026/04/21 14:07:17,97.00,-11.90
2026/04/21 14:07:27,97.00,-11.90
2026/04/21 14:07:37,97.00,-11.80
2026/04/21 14:07:47,95.70,-11.80
2026/04/21 14:07:57,89.60,-11.80
2026/04/21 14:08:07,83.50,-11.80
2026/04/21 14:08:17,79.20,-11.80
2026/04/21 14:08:27,75.20,-11.80
2026/04/21 14:08:37,71.90,-11.80
2026/04/21 14:08:47,68.90,-11.80
2026/04/21 14:08:57,66.30,-11.80
2026/04/21 14:09:07,63.90,-11.80
2026/04/21 14:09:17,61.80,-11.90
2026/04/21 14:09:27,60.00,-11.90
2026/04/21 14:09:37,58.40,-12.00
2026/04/21 14:09:47,57.00,-12.10
2026/04/21 14:09:57,55.80,-12.10
2026/04/21 14:10:07,54.70,-12.20
2026/04/21 14:10:17,53.70,-12.20
2026/04/21 14:10:27,52.90,-12.30
2026/04/21 14:10:37,52.10,-12.30
2026/04/21 14:10:47,51.50,-12.40
2026/04/21 14:10:57,50.80,-12.50
2026/04/21 14:11:07,50.30,-12.50
2026/04/21 14:11:17,49.80,-12.60
2026/04/21 14:11:27,49.40,-12.70
2026/04/21 14:11:37,48.90,-12.80
2026/04/21 14:11:47,48.60,-12.80
2026/04/21 14:11:57,48.30,-12.90
2026/04/21 14:12:07,48.00,-13.00
2026/04/21 14:12:17,47.80,-13.00
2026/04/21 14:12:27,47.60,-13.10
2026/04/21 14:12:37,47.30,-13.20
2026/04/21 14:12:47,47.10,-13.30
2026/04/21 14:12:57,47.10,-13.30
2026/04/21 14:13:07,46.80,-13.40
2026/04/21 14:13:17,46.70,-13.50
2026/04/21 14:13:27,46.60,-13.50
2026/04/21 14:13:37,46.50,-13.60
2026/04/21 14:13:47,46.40,-13.60
2026/04/21 14:13:57,46.30,-13.70
2026/04/21 14:14:07,46.20,-13.80
2026/04/21 14:14:17,46.10,-13.90
2026/04/21 14:14:27,46.00,-13.90
2026/04/21 14:14:37,46.00,-14.00
2026/04/21 14:14:47,46.00,-14.00
2026/04/21 14:14:57,45.90,-14.10
2026/04/21 14:15:07,46.00,-14.10
2026/04/21 14:15:17,46.00,-14.20
2026/04/21 14:15:27,45.80,-14.20
2026/04/21 14:15:37,45.90,-14.30
2026/04/21 14:15:47,45.80,-14.40
2026/04/21 14:15:57,45.80,-14.40
2026/04/21 14:16:07,45.80,-14.50
2026/04/21 14:16:17,45.80,-14.50
2026/04/21 14:16:27,45.80,-14.60
2026/04/21 14:16:37,45.80,-14.60
2026/04/21 14:16:47,45.80,-14.70
2026/04/21 14:16:57,45.80,-14.70
2026/04/21 14:17:07,45.80,-14.80
2026/04/21 14:17:17,45.80,-14.80
2026/04/21 14:17:27,45.80,-14.90
2026/04/21 14:17:37,45.80,-14.90
2026/04/21 14:17:47,45.80,-14.90
2026/04/21 14:17:57,45.80,-15.00
2026/04/21 14:18:07,45.80,-15.00
2026/04/21 14:18:17,45.80,-15.10
2026/04/21 14:18:27,45.80,-15.10
2026/04/21 14:18:37,45.80,-15.20
2026/04/21 14:18:47,45.80,-15.20
2026/04/21 14:18:57,45.80,-15.30
2026/04/21 14:19:07,45.90,-15.30
2026/04/21 14:19:17,45.80,-15.40
2026/04/21 14:19:27,45.80,-15.40
2026/04/21 14:19:37,45.80,-15.40
2026/04/21 14:19:47,45.90,-15.50
2026/04/21 14:19:57,45.90,-15.50
2026/04/21 14:20:07,45.90,-15.60
2026/04/21 14:20:17,45.90,-15.60
2026/04/21 14:20:27,45.90,-15.60
2026/04/21 14:20:37,45.90,-15.70
2026/04/21 14:20:47,45.90,-15.70
2026/04/21 14:20:57,46.00,-15.70
2026/04/21 14:21:07,46.00,-15.70
2026/04/21 14:21:17,46.10,-15.70
2026/04/21 14:21:27,46.10,-15.80
2026/04/21 14:21:37,46.10,-15.80
2026/04/21 14:21:47,46.20,-15.80
2026/04/21 14:21:57,46.20,-15.80
2026/04/21 14:22:07,46.20,-15.80
2026/04/21 14:22:17,46.30,-15.90
2026/04/21 14:22:27,46.30,-15.90
2026/04/21 14:22:37,46.50,-15.90
2026/04/21 14:22:47,46.50,-15.90
2026/04/21 14:22:57,46.50,-15.90
2026/04/21 14:23:07,46.50,-15.90
2026/04/21 14:23:17,46.50,-15.90
2026/04/21 14:23:27,46.60,-15.90
2026/04/21 14:23:37,46.60,-15.90
2026/04/21 14:23:47,46.60,-15.90
2026/04/21 14:23:57,46.60,-15.90
2026/04/21 14:24:07,46.60,-16.00
2026/04/21 14:24:17,46.60,-16.00
2026/04/21 14:24:27,46.70,-16.00
2026/04/21 14:24:37,46.70,-16.00
2026/04/21 14:24:47,46.80,-16.00
2026/04/21 14:24:57,47.00,-16.00
2026/04/21 14:25:07,47.10,-16.00
2026/04/21 14:25:17,47.30,-16.00
2026/04/21 14:25:27,47.70,-15.90
2026/04/21 14:25:37,47.90,-15.90
2026/04/21 14:25:47,48.10,-15.90
2026/04/21 14:25:57,48.30,-15.90
2026/04/21 14:26:07,48.60,-15.80
2026/04/21 14:26:17,48.80,-15.80
2026/04/21 14:26:27,49.20,-15.80
2026/04/21 14:26:37,49.50,-15.70
2026/04/21 14:26:47,49.80,-15.70
2026/04/21 14:26:57,50.10,-15.70
2026/04/21 14:27:07,50.50,-15.70
2026/04/21 14:27:17,50.90,-15.60
2026/04/21 14:27:27,51.30,-15.60
2026/04/21 14:27:37,51.60,-15.60
2026/04/21 14:27:47,52.00,-15.50
2026/04/21 14:27:57,52.40,-15.50
2026/04/21 14:28:07,52.70,-15.50
2026/04/21 14:28:18,53.10,-15.40
2026/04/21 14:28:27,53.40,-15.40
2026/04/21 14:28:37,53.90,-15.40
2026/04/21 14:28:47,54.20,-15.30
2026/04/21 14:28:57,54.50,-15.30
2026/04/21 14:29:07,54.90,-15.20
2026/04/21 14:29:17,55.30,-15.20
2026/04/21 14:29:27,55.60,-15.20
2026/04/21 14:29:37,55.90,-15.20
2026/04/21 14:29:47,56.20,-15.10
2026/04/21 14:29:57,56.60,-15.10
2026/04/21 14:30:07,56.90,-15.10
2026/04/21 14:30:18,57.20,-15.00
2026/04/21 14:30:27,57.50,-15.00
2026/04/21 14:30:38,57.80,-15.00
2026/04/21 14:30:47,58.00,-14.90
2026/04/21 14:30:57,58.40,-14.90
2026/04/21 14:31:07,58.70,-14.90
2026/04/21 14:31:17,59.00,-14.80
2026/04/21 14:31:27,59.20,-14.80
2026/04/21 14:31:37,59.50,-14.80
2026/04/21 14:31:48,59.70,-14.80
2026/04/21 14:31:57,60.10,-14.70
2026/04/21 14:32:07,60.30,-14.70
2026/04/21 14:32:17,60.60,-14.70
2026/04/21 14:32:28,60.80,-14.60
2026/04/21 14:32:37,61.10,-14.60
2026/04/21 14:32:47,61.30,-14.60
2026/04/21 14:32:57,61.70,-14.50
2026/04/21 14:33:08,61.90,-14.50
2026/04/21 14:33:17,62.20,-14.50
2026/04/21 14:33:27,62.50,-14.50
2026/04/21 14:33:38,62.80,-14.40
2026/04/21 14:33:48,63.00,-14.40
2026/04/21 14:33:58,63.30,-14.40
2026/04/21 14:34:08,63.60,-14.40
2026/04/21 14:34:17,63.80,-14.40
2026/04/21 14:34:28,64.00,-14.30
2026/04/21 14:34:37,64.20,-14.30
2026/04/21 14:34:48,64.40,-14.30
2026/04/21 14:34:58,64.70,-14.20
2026/04/21 14:35:08,65.00,-14.20
2026/04/21 14:35:18,65.20,-14.20
2026/04/21 14:35:28,65.50,-14.20
2026/04/21 14:35:37,65.70,-14.20
2026/04/21 14:35:48,65.90,-14.10
2026/04/21 14:35:58,66.00,-14.10
2026/04/21 14:36:08,66.20,-14.10
2026/04/21 14:36:17,66.40,-14.10
2026/04/21 14:36:28,66.50,-14.00
2026/04/21 14:36:38,66.80,-14.00
2026/04/21 14:36:48,66.90,-14.00
2026/04/21 14:36:58,67.10,-14.00
2026/04/21 14:37:08,67.20,-14.00
2026/04/21 14:37:18,67.30,-13.90
2026/04/21 14:37:28,67.40,-13.90
2026/04/21 14:37:38,67.50,-13.90
2026/04/21 14:37:48,67.60,-13.90
2026/04/21 14:37:58,67.70,-13.90
2026/04/21 14:38:08,67.90,-13.80
2026/04/21 14:38:18,68.10,-13.80
2026/04/21 14:38:28,68.20,-13.80
2026/04/21 14:38:38,68.30,-13.80
2026/04/21 14:38:48,68.60,-13.70
2026/04/21 14:38:58,68.70,-13.70
2026/04/21 14:39:08,68.80,-13.70
2026/04/21 14:39:18,68.90,-13.70
2026/04/21 14:39:28,69.00,-13.70
2026/04/21 14:39:38,69.10,-13.70
2026/04/21 14:39:48,69.10,-13.60
2026/04/21 14:39:58,69.10,-13.60
2026/04/21 14:40:08,69.10,-13.60
2026/04/21 14:40:18,69.20,-13.60
2026/04/21 14:40:28,69.20,-13.60
2026/04/21 14:40:38,69.20,-13.60
2026/04/21 14:40:48,69.30,-13.50
2026/04/21 14:40:58,69.30,-13.50
2026/04/21 14:41:08,69.20,-13.50
2026/04/21 14:41:18,69.20,-13.50
2026/04/21 14:41:28,69.10,-13.50
2026/04/21 14:41:38,69.10,-13.40
2026/04/21 14:41:48,69.10,-13.40
2026/04/21 14:41:58,69.00,-13.40
2026/04/21 14:42:08,68.90,-13.40
2026/04/21 14:42:18,68.90,-13.40
2026/04/21 14:42:28,68.90,-13.40
2026/04/21 14:42:38,68.90,-13.30
2026/04/21 14:42:48,68.90,-13.30
2026/04/21 14:42:58,68.80,-13.30
2026/04/21 14:43:08,68.80,-13.30
2026/04/21 14:43:18,68.70,-13.30
2026/04/21 14:43:28,68.80,-13.30
2026/04/21 14:43:38,69.10,-13.20
2026/04/21 14:43:48,69.30,-13.20
2026/04/21 14:43:58,69.70,-13.20
2026/04/21 14:44:08,69.80,-13.20
2026/04/21 14:44:18,69.90,-13.20
2026/04/21 14:44:28,70.00,-13.20
2026/04/21 14:44:38,70.10,-13.20
2026/04/21 14:44:48,70.20,-13.10
2026/04/21 14:44:58,70.40,-13.10
2026/04/21 14:45:08,70.60,-13.10
2026/04/21 14:45:18,70.90,-13.10
2026/04/21 14:45:28,71.40,-13.10
2026/04/21 14:45:38,71.70,-13.10
2026/04/21 14:45:48,72.00,-13.00
2026/04/21 14:45:58,72.20,-13.00
2026/04/21 14:46:08,72.40,-13.00
2026/04/21 14:46:18,72.70,-13.00
2026/04/21 14:46:28,73.10,-13.00
2026/04/21 14:46:38,73.30,-13.00
2026/04/21 14:46:48,73.50,-13.00
2026/04/21 14:46:58,73.70,-12.90
2026/04/21 14:47:08,74.00,-12.90
2026/04/21 14:47:18,74.20,-12.90
2026/04/21 14:47:28,74.50,-12.90
2026/04/21 14:47:38,74.80,-12.90
2026/04/21 14:47:48,75.00,-12.90
2026/04/21 14:47:58,75.20,-12.80
2026/04/21 14:48:08,75.40,-12.80
2026/04/21 14:48:18,75.60,-12.80
2026/04/21 14:48:28,75.80,-12.80
2026/04/21 14:48:38,75.90,-12.80
2026/04/21 14:48:48,76.20,-12.80
2026/04/21 14:48:58,76.40,-12.80
2026/04/21 14:49:08,76.50,-12.80
2026/04/21 14:49:18,76.60,-12.70
2026/04/21 14:49:28,76.80,-12.70
2026/04/21 14:49:38,76.80,-12.70
2026/04/21 14:49:48,76.80,-12.70
2026/04/21 14:49:58,76.90,-12.70
2026/04/21 14:50:08,77.00,-12.70
2026/04/21 14:50:18,77.10,-12.70
2026/04/21 14:50:28,77.30,-12.70
2026/04/21 14:50:38,77.40,-12.60
2026/04/21 14:50:48,77.40,-12.60
2026/04/21 14:50:58,77.50,-12.60
2026/04/21 14:51:08,77.50,-12.60
2026/04/21 14:51:18,77.60,-12.60
2026/04/21 14:51:28,77.60,-12.60
2026/04/21 14:51:38,77.70,-12.60
2026/04/21 14:51:48,77.70,-12.60
2026/04/21 14:51:58,77.70,-12.50
2026/04/21 14:52:08,77.80,-12.50
2026/04/21 14:52:18,78.00,-12.50
2026/04/21 14:52:28,78.30,-12.50
2026/04/21 14:52:38,78.40,-12.50
2026/04/21 14:52:48,78.40,-12.50
2026/04/21 14:52:58,78.60,-12.50
2026/04/21 14:53:08,78.60,-12.50
2026/04/21 14:53:18,78.60,-12.40
2026/04/21 14:53:28,78.80,-12.40
2026/04/21 14:53:38,78.90,-12.40
2026/04/21 14:53:48,79.00,-12.40
2026/04/21 14:53:58,79.10,-12.40
2026/04/21 14:54:08,79.10,-12.40
2026/04/21 14:54:18,79.20,-12.40
2026/04/21 14:54:28,79.20,-12.40
2026/04/21 14:54:38,79.10,-12.40
2026/04/21 14:54:48,79.20,-12.30
2026/04/21 14:54:58,79.20,-12.30
2026/04/21 14:55:08,79.10,-12.30
2026/04/21 14:55:18,79.20,-12.30
2026/04/21 14:55:28,79.30,-12.30
2026/04/21 14:55:38,79.40,-12.30
2026/04/21 14:55:48,79.30,-12.30
2026/04/21 14:55:58,79.30,-12.30
2026/04/21 14:56:08,79.30,-12.30
2026/04/21 14:56:18,79.20,-12.20
2026/04/21 14:56:28,79.30,-12.20
2026/04/21 14:56:38,79.40,-12.20
2026/04/21 14:56:48,79.40,-12.20
2026/04/21 14:56:58,79.50,-12.20
2026/04/21 14:57:08,79.60,-12.20
2026/04/21 14:57:18,79.70,-12.20
2026/04/21 14:57:28,79.80,-12.20
2026/04/21 14:57:38,80.00,-12.20
2026/04/21 14:57:48,80.00,-12.20
2026/04/21 14:57:58,80.10,-12.10
2026/04/21 14:58:08,80.30,-12.10
2026/04/21 14:58:18,80.40,-12.10
2026/04/21 14:58:28,80.30,-12.10
2026/04/21 14:58:38,80.30,-12.10
2026/04/21 14:58:48,80.20,-12.10
2026/04/21 14:58:58,80.20,-12.10
2026/04/21 14:59:08,80.30,-12.10
2026/04/21 14:59:18,82.10,-12.10
2026/04/21 14:59:28,90.80,-12.10
2026/04/21 14:59:38,97.00,-12.00
2026/04/21 14:59:48,97.00,-12.00
2026/04/21 14:59:58,97.00,-12.00
2026/04/21 15:00:08,94.70,-11.90
2026/04/21 15:00:18,88.70,-11.90
2026/04/21 15:00:28,83.40,-11.90
2026/04/21 15:00:38,79.10,-11.90
2026/04/21 15:00:48,75.30,-12.00
2026/04/21 15:00:58,71.90,-12.00
2026/04/21 15:01:08,69.10,-12.00
2026/04/21 15:01:18,66.60,-12.10
2026/04/21 15:01:28,64.20,-12.10
2026/04/21 15:01:38,62.20,-12.20
2026/04/21 15:01:48,60.50,-12.20
2026/04/21 15:01:58,58.80,-12.30
2026/04/21 15:02:08,57.40,-12.40
2026/04/21 15:02:18,56.10,-12.40
2026/04/21 15:02:28,55.00,-12.50
2026/04/21 15:02:38,54.00,-12.60
2026/04/21 15:02:48,53.10,-12.70
2026/04/21 15:02:58,52.40,-12.70
2026/04/21 15:03:08,51.70,-12.80
2026/04/21 15:03:18,51.10,-12.90
2026/04/21 15:03:28,50.60,-12.90
2026/04/21 15:03:38,50.00,-13.00
2026/04/21 15:03:48,49.60,-13.10
2026/04/21 15:03:58,49.20,-13.10
2026/04/21 15:04:09,48.90,-13.20
2026/04/21 15:04:18,48.60,-13.30
2026/04/21 15:04:28,48.20,-13.40
2026/04/21 15:04:38,48.00,-13.40
2026/04/21 15:04:48,47.70,-13.50
2026/04/21 15:04:58,47.60,-13.60
2026/04/21 15:05:08,47.40,-13.60
2026/04/21 15:05:18,47.30,-13.70
2026/04/21 15:05:28,47.10,-13.80
2026/04/21 15:05:39,47.00,-13.90
2026/04/21 15:05:48,46.90,-13.90
2026/04/21 15:05:58,46.80,-14.00
2026/04/21 15:06:09,46.70,-14.00
2026/04/21 15:06:19,46.70,-14.10
2026/04/21 15:06:28,46.60,-14.20
2026/04/21 15:06:38,46.60,-14.20
2026/04/21 15:06:49,46.60,-14.20
2026/04/21 15:06:59,46.50,-14.30
2026/04/21 15:07:08,46.50,-14.30
2026/04/21 15:07:18,46.50,-14.40
2026/04/21 15:07:29,46.50,-14.40
2026/04/21 15:07:39,46.50,-14.50
2026/04/21 15:07:48,46.60,-14.50
2026/04/21 15:07:59,46.50,-14.50
2026/04/21 15:08:09,46.50,-14.60
2026/04/21 15:08:19,46.50,-14.60
2026/04/21 15:08:28,46.50,-14.60
2026/04/21 15:08:39,46.60,-14.70
2026/04/21 15:08:49,46.60,-14.70
2026/04/21 15:08:59,46.70,-14.70
2026/04/21 15:09:09,46.70,-14.70
2026/04/21 15:09:18,46.70,-14.80
2026/04/21 15:09:29,46.70,-14.80
2026/04/21 15:09:39,46.70,-14.80
2026/04/21 15:09:49,46.70,-14.80
2026/04/21 15:09:59,46.70,-14.80
2026/04/21 15:10:09,46.70,-14.90
2026/04/21 15:10:19,46.70,-14.90
2026/04/21 15:10:29,46.60,-15.00
2026/04/21 15:10:39,46.60,-15.00
2026/04/21 15:10:49,46.60,-15.00
2026/04/21 15:10:59,46.60,-15.00
2026/04/21 15:11:09,46.60,-15.10
2026/04/21 15:11:19,46.60,-15.10
2026/04/21 15:11:29,46.60,-15.10
2026/04/21 15:11:39,46.60,-15.10
2026/04/21 15:11:49,46.60,-15.20
2026/04/21 15:11:59,46.60,-15.20
2026/04/21 15:12:09,46.60,-15.20
2026/04/21 15:12:19,46.50,-15.20
2026/04/21 15:12:29,46.50,-15.30
2026/04/21 15:12:39,46.50,-15.30
2026/04/21 15:12:49,46.50,-15.30
2026/04/21 15:12:59,46.50,-15.40
2026/04/21 15:13:09,46.50,-15.40
2026/04/21 15:13:19,46.50,-15.40
2026/04/21 15:13:29,46.50,-15.40
2026/04/21 15:13:39,46.50,-15.40
2026/04/21 15:13:49,46.40,-15.50
2026/04/21 15:13:59,46.40,-15.50
2026/04/21 15:14:09,46.40,-15.50
2026/04/21 15:14:19,46.40,-15.60
2026/04/21 15:14:29,46.40,-15.60
2026/04/21 15:14:39,46.40,-15.60
2026/04/21 15:14:49,46.40,-15.60
2026/04/21 15:14:59,46.40,-15.70
2026/04/21 15:15:09,46.40,-15.70
2026/04/21 15:15:19,46.50,-15.70
2026/04/21 15:15:29,46.50,-15.70
2026/04/21 15:15:39,46.50,-15.80
2026/04/21 15:15:49,46.50,-15.80
2026/04/21 15:15:59,46.50,-15.80
2026/04/21 15:16:09,46.50,-15.90
2026/04/21 15:16:19,46.50,-15.90
2026/04/21 15:16:29,46.50,-15.90
2026/04/21 15:16:39,46.50,-15.90
2026/04/21 15:16:49,46.50,-16.00
2026/04/21 15:16:59,46.50,-16.00
2026/04/21 15:17:09,46.50,-16.00
2026/04/21 15:17:19,46.50,-16.00
2026/04/21 15:17:29,46.60,-16.10
2026/04/21 15:17:39,46.70,-16.10
2026/04/21 15:17:49,46.90,-16.10
2026/04/21 15:17:59,47.10,-16.10
2026/04/21 15:18:09,47.40,-16.00
2026/04/21 15:18:19,47.80,-16.00
2026/04/21 15:18:29,48.10,-16.00
2026/04/21 15:18:39,48.30,-16.00
2026/04/21 15:18:49,48.50,-16.00
2026/04/21 15:18:59,49.00,-15.90
2026/04/21 15:19:09,49.40,-15.90
2026/04/21 15:19:19,49.80,-15.90
2026/04/21 15:19:29,50.20,-15.90
2026/04/21 15:19:39,50.70,-15.80
2026/04/21 15:19:49,51.10,-15.80
2026/04/21 15:19:59,51.50,-15.80
2026/04/21 15:20:09,52.00,-15.80
2026/04/21 15:20:19,52.40,-15.70
2026/04/21 15:20:29,52.80,-15.70
2026/04/21 15:20:39,53.30,-15.60
2026/04/21 15:20:49,53.70,-15.60
2026/04/21 15:20:59,54.10,-15.60
2026/04/21 15:21:09,54.70,-15.60
2026/04/21 15:21:19,55.10,-15.50
2026/04/21 15:21:29,55.60,-15.50
2026/04/21 15:21:39,56.00,-15.40
2026/04/21 15:21:49,56.60,-15.40
2026/04/21 15:21:59,57.00,-15.40
2026/04/21 15:22:09,57.40,-15.40
2026/04/21 15:22:19,57.80,-15.30
2026/04/21 15:22:29,58.10,-15.30
2026/04/21 15:22:39,58.50,-15.20
2026/04/21 15:22:49,58.80,-15.20
2026/04/21 15:22:59,59.30,-15.20
2026/04/21 15:23:09,59.80,-15.10
2026/04/21 15:23:19,60.30,-15.10
2026/04/21 15:23:29,61.10,-15.10
2026/04/21 15:23:39,61.70,-15.00
2026/04/21 15:23:49,62.40,-15.00
2026/04/21 15:23:59,62.90,-15.00
2026/04/21 15:24:09,63.30,-15.00
2026/04/21 15:24:19,63.70,-14.90
2026/04/21 15:24:29,63.90,-14.90
2026/04/21 15:24:39,64.10,-14.90
2026/04/21 15:24:49,64.30,-14.80
2026/04/21 15:24:59,64.50,-14.80
2026/04/21 15:25:09,64.60,-14.80
2026/04/21 15:25:19,64.80,-14.80
2026/04/21 15:25:29,64.90,-14.70
2026/04/21 15:25:39,65.10,-14.70
2026/04/21 15:25:49,65.20,-14.70
2026/04/21 15:25:59,65.40,-14.70
2026/04/21 15:26:09,65.70,-14.60
2026/04/21 15:26:19,65.90,-14.60
2026/04/21 15:26:29,66.10,-14.60
2026/04/21 15:26:39,66.30,-14.60
2026/04/21 15:26:49,66.40,-14.50
2026/04/21 15:26:59,66.60,-14.50
2026/04/21 15:27:09,66.80,-14.50
2026/04/21 15:27:19,66.90,-14.50
2026/04/21 15:27:29,67.00,-14.40
2026/04/21 15:27:39,67.20,-14.40
2026/04/21 15:27:49,67.40,-14.40
2026/04/21 15:27:59,67.50,-14.40
2026/04/21 15:28:09,67.60,-14.40
2026/04/21 15:28:19,67.60,-14.30
2026/04/21 15:28:29,67.70,-14.30
2026/04/21 15:28:39,67.80,-14.30
2026/04/21 15:28:49,67.90,-14.30
2026/04/21 15:28:59,68.00,-14.20
2026/04/21 15:29:09,68.10,-14.20
2026/04/21 15:29:19,68.20,-14.20
2026/04/21 15:29:29,68.20,-14.20
2026/04/21 15:29:39,68.30,-14.20
2026/04/21 15:29:49,68.40,-14.10
2026/04/21 15:29:59,68.50,-14.10
2026/04/21 15:30:09,68.60,-14.10
2026/04/21 15:30:19,68.70,-14.10
2026/04/21 15:30:29,68.80,-14.10
2026/04/21 15:30:39,68.90,-14.00
2026/04/21 15:30:49,69.00,-14.00
2026/04/21 15:30:59,69.10,-14.00
2026/04/21 15:31:09,69.20,-14.00
2026/04/21 15:31:19,69.30,-14.00
2026/04/21 15:31:29,69.60,-13.90
2026/04/21 15:31:39,69.60,-13.90
2026/04/21 15:31:49,69.60,-13.90
2026/04/21 15:31:59,69.60,-13.90
2026/04/21 15:32:09,69.50,-13.90
2026/04/21 15:32:19,69.50,-13.90
2026/04/21 15:32:29,69.50,-13.80
2026/04/21 15:32:39,69.40,-13.80
2026/04/21 15:32:49,69.40,-13.80
2026/04/21 15:32:59,69.40,-13.80
2026/04/21 15:33:09,69.40,-13.80
2026/04/21 15:33:19,69.50,-13.70
2026/04/21 15:33:29,69.50,-13.70
2026/04/21 15:33:39,69.50,-13.70
2026/04/21 15:33:49,69.60,-13.70
2026/04/21 15:33:59,69.60,-13.70
2026/04/21 15:34:09,69.70,-13.60
2026/04/21 15:34:19,69.80,-13.60
2026/04/21 15:34:29,69.80,-13.60
2026/04/21 15:34:39,69.90,-13.60
2026/04/21 15:34:49,70.10,-13.60
2026/04/21 15:34:59,70.20,-13.60
2026/04/21 15:35:09,70.40,-13.60
2026/04/21 15:35:19,70.40,-13.50
2026/04/21 15:35:29,70.40,-13.50
2026/04/21 15:35:39,70.50,-13.50
2026/04/21 15:35:49,70.80,-13.50
2026/04/21 15:35:59,71.00,-13.50
2026/04/21 15:36:09,71.10,-13.50
2026/04/21 15:36:19,71.10,-13.50
2026/04/21 15:36:29,71.10,-13.40
2026/04/21 15:36:39,71.20,-13.40
2026/04/21 15:36:49,71.40,-13.40
2026/04/21 15:36:59,71.70,-13.40
2026/04/21 15:37:09,72.20,-13.30
2026/04/21 15:37:19,72.40,-13.30
2026/04/21 15:37:29,72.80,-13.30
2026/04/21 15:37:39,73.10,-13.30
2026/04/21 15:37:49,73.60,-13.30
2026/04/21 15:37:59,74.00,-13.30
2026/04/21 15:38:09,74.40,-13.30
2026/04/21 15:38:19,74.80,-13.30
2026/04/21 15:38:29,75.10,-13.20
2026/04/21 15:38:39,75.50,-13.20
2026/04/21 15:38:49,75.90,-13.20
2026/04/21 15:38:59,76.20,-13.20
2026/04/21 15:39:09,76.50,-13.20
2026/04/21 15:39:20,77.00,-13.10
2026/04/21 15:39:29,77.10,-13.10
2026/04/21 15:39:39,77.40,-13.10
2026/04/21 15:39:49,77.60,-13.10
2026/04/21 15:39:59,77.80,-13.10
2026/04/21 15:40:10,78.20,-13.10
2026/04/21 15:40:19,78.30,-13.10
2026/04/21 15:40:29,78.40,-13.10
2026/04/21 15:40:39,78.70,-13.00
2026/04/21 15:40:50,78.90,-13.00
2026/04/21 15:40:59,79.10,-13.00
2026/04/21 15:41:10,79.20,-13.00
2026/04/21 15:41:20,79.30,-13.00
2026/04/21 15:41:29,79.50,-13.00
2026/04/21 15:41:40,79.70,-12.90
2026/04/21 15:41:50,79.70,-12.90
2026/04/21 15:42:00,79.60,-12.90
2026/04/21 15:42:10,79.70,-12.90
2026/04/21 15:42:20,79.80,-12.90
2026/04/21 15:42:30,80.00,-12.90
2026/04/21 15:42:40,80.30,-12.90
2026/04/21 15:42:50,80.30,-12.80
2026/04/21 15:43:00,80.60,-12.80
2026/04/21 15:43:10,80.90,-12.80
2026/04/21 15:43:20,81.00,-12.80
2026/04/21 15:43:30,81.10,-12.80
2026/04/21 15:43:40,81.30,-12.80
2026/04/21 15:43:50,81.40,-12.80
2026/04/21 15:44:00,81.50,-12.70
2026/04/21 15:44:10,81.70,-12.70
2026/04/21 15:44:20,81.90,-12.70
2026/04/21 15:44:30,82.10,-12.70
2026/04/21 15:44:40,82.30,-12.70
2026/04/21 15:44:50,82.50,-12.70
2026/04/21 15:45:00,82.60,-12.70
2026/04/21 15:45:10,82.70,-12.70
2026/04/21 15:45:20,82.80,-12.60
2026/04/21 15:45:30,83.10,-12.60
2026/04/21 15:45:40,83.20,-12.60
2026/04/21 15:45:50,83.30,-12.60
2026/04/21 15:46:00,83.40,-12.60
2026/04/21 15:46:10,83.40,-12.60
2026/04/21 15:46:20,83.60,-12.60
2026/04/21 15:46:30,83.60,-12.50
2026/04/21 15:46:40,83.90,-12.50
2026/04/21 15:46:50,84.00,-12.50
2026/04/21 15:47:00,84.00,-12.50
2026/04/21 15:47:10,84.20,-12.50
2026/04/21 15:47:20,84.10,-12.50
2026/04/21 15:47:30,84.00,-12.50
2026/04/21 15:47:40,84.10,-12.40
2026/04/21 15:47:50,84.50,-12.40
2026/04/21 15:48:00,84.60,-12.40
2026/04/21 15:48:10,84.70,-12.40
2026/04/21 15:48:20,84.70,-12.40
2026/04/21 15:48:30,84.60,-12.40
2026/04/21 15:48:40,84.80,-12.40
2026/04/21 15:48:50,85.10,-12.40
2026/04/21 15:49:00,85.20,-12.30
2026/04/21 15:49:10,85.20,-12.30
2026/04/21 15:49:20,85.10,-12.30
2026/04/21 15:49:30,85.00,-12.30
2026/04/21 15:49:40,85.10,-12.30
2026/04/21 15:49:50,85.30,-12.30
2026/04/21 15:50:00,85.40,-12.30
2026/04/21 15:50:10,85.50,-12.30
2026/04/21 15:50:20,85.50,-12.30
2026/04/21 15:50:30,85.60,-12.20
2026/04/21 15:50:40,85.60,-12.20
2026/04/21 15:50:50,85.70,-12.20
2026/04/21 15:51:00,85.70,-12.20
2026/04/21 15:51:10,85.70,-12.20
2026/04/21 15:51:20,85.80,-12.20
2026/04/21 15:51:30,85.90,-12.10
2026/04/21 15:51:40,85.90,-12.10
2026/04/21 15:51:50,85.90,-12.10
2026/04/21 15:52:00,86.50,-12.10
2026/04/21 15:52:10,86.60,-12.10
2026/04/21 15:52:20,86.50,-12.10
2026/04/21 15:52:30,90.20,-12.10
2026/04/21 15:52:40,97.00,-12.00
2026/04/21 15:52:50,97.00,-12.00
2026/04/21 15:53:00,97.00,-11.90
2026/04/21 15:53:10,97.00,-11.90
2026/04/21 15:53:20,97.00,-11.80
2026/04/21 15:53:30,94.70,-11.80
2026/04/21 15:53:40,87.90,-11.80
2026/04/21 15:53:50,82.20,-11.80
2026/04/21 15:54:00,77.80,-11.80
2026/04/21 15:54:10,73.90,-11.80
2026/04/21 15:54:20,70.70,-11.80
2026/04/21 15:54:30,67.80,-11.80
2026/04/21 15:54:40,65.50,-11.80
2026/04/21 15:54:50,63.20,-11.90
2026/04/21 15:55:00,61.20,-11.90
2026/04/21 15:55:10,59.60,-12.00
2026/04/21 15:55:20,58.00,-12.00
2026/04/21 15:55:30,56.70,-12.10
2026/04/21 15:55:40,55.50,-12.10
2026/04/21 15:55:50,54.60,-12.20
2026/04/21 15:56:00,53.60,-12.30
2026/04/21 15:56:10,52.70,-12.30
2026/04/21 15:56:20,52.00,-12.40
2026/04/21 15:56:30,51.50,-12.50
2026/04/21 15:56:40,50.80,-12.50
2026/04/21 15:56:50,50.30,-12.60
2026/04/21 15:57:00,49.90,-12.70
2026/04/21 15:57:10,49.50,-12.80
2026/04/21 15:57:20,49.10,-12.80
2026/04/21 15:57:30,48.80,-12.90
2026/04/21 15:57:40,48.50,-13.00
2026/04/21 15:57:50,48.30,-13.00
2026/04/21 15:58:00,48.10,-13.10
2026/04/21 15:58:10,47.90,-13.10
2026/04/21 15:58:20,47.70,-13.20
2026/04/21 15:58:30,47.50,-13.30
2026/04/21 15:58:40,47.40,-13.40
2026/04/21 15:58:50,47.30,-13.40
2026/04/21 15:59:00,47.10,-13.50
2026/04/21 15:59:10,47.00,-13.60
2026/04/21 15:59:20,46.90,-13.60
2026/04/21 15:59:30,46.80,-13.70
2026/04/21 15:59:40,46.80,-13.70
2026/04/21 15:59:50,46.70,-13.80
2026/04/21 16:00:00,46.60,-13.90
2026/04/21 16:00:10,46.60,-13.90
2026/04/21 16:00:20,46.50,-14.00
2026/04/21 16:00:30,46.50,-14.00
2026/04/21 16:00:40,46.40,-14.10
2026/04/21 16:00:50,46.40,-14.20
2026/04/21 16:01:00,46.40,-14.20
2026/04/21 16:01:10,46.30,-14.20
2026/04/21 16:01:20,46.30,-14.30
2026/04/21 16:01:30,46.30,-14.40
2026/04/21 16:01:40,46.20,-14.40
2026/04/21 16:01:50,46.20,-14.50
2026/04/21 16:02:00,46.10,-14.50
2026/04/21 16:02:10,46.10,-14.60
2026/04/21 16:02:20,46.10,-14.60
2026/04/21 16:02:30,46.10,-14.60
2026/04/21 16:02:40,46.10,-14.70
2026/04/21 16:02:50,46.20,-14.70
2026/04/21 16:03:00,46.20,-14.80
2026/04/21 16:03:10,46.10,-14.80
2026/04/21 16:03:20,46.10,-14.90
2026/04/21 16:03:30,46.10,-14.90
2026/04/21 16:03:40,46.10,-15.00
2026/04/21 16:03:50,46.10,-15.00
2026/04/21 16:04:00,46.10,-15.10
2026/04/21 16:04:10,46.20,-15.10
2026/04/21 16:04:20,46.20,-15.20
2026/04/21 16:04:30,46.10,-15.20
2026/04/21 16:04:40,46.20,-15.30
2026/04/21 16:04:50,46.20,-15.30
2026/04/21 16:05:00,46.20,-15.30
2026/04/21 16:05:10,46.20,-15.40
2026/04/21 16:05:20,46.20,-15.40
2026/04/21 16:05:30,46.10,-15.50
2026/04/21 16:05:40,46.10,-15.50
2026/04/21 16:05:50,46.20,-15.50
2026/04/21 16:06:00,46.20,-15.60
2026/04/21 16:06:10,46.20,-15.60
2026/04/21 16:06:20,46.20,-15.60
2026/04/21 16:06:30,46.20,-15.70
2026/04/21 16:06:40,46.20,-15.70
2026/04/21 16:06:50,46.30,-15.70
2026/04/21 16:07:00,46.30,-15.70
2026/04/21 16:07:10,46.30,-15.80
2026/04/21 16:07:20,46.50,-15.80
2026/04/21 16:07:30,46.50,-15.80
2026/04/21 16:07:40,46.60,-15.80
2026/04/21 16:07:50,46.60,-15.80
2026/04/21 16:08:00,46.60,-15.80
2026/04/21 16:08:10,46.70,-15.90
2026/04/21 16:08:20,46.70,-15.90
2026/04/21 16:08:30,46.70,-15.90
2026/04/21 16:08:40,46.80,-15.90
2026/04/21 16:08:50,46.80,-15.90
2026/04/21 16:09:00,46.90,-15.90
2026/04/21 16:09:10,46.90,-15.90
2026/04/21 16:09:20,46.90,-15.90
2026/04/21 16:09:30,47.00,-15.90
2026/04/21 16:09:40,47.00,-16.00
2026/04/21 16:09:50,47.00,-16.00
2026/04/21 16:10:00,47.00,-16.00
2026/04/21 16:10:10,47.00,-16.00
2026/04/21 16:10:20,47.00,-16.00
2026/04/21 16:10:30,47.10,-16.00
2026/04/21 16:10:40,47.20,-16.00
2026/04/21 16:10:50,47.30,-16.00
2026/04/21 16:11:00,47.40,-16.00
2026/04/21 16:11:10,47.60,-16.00
2026/04/21 16:11:21,47.80,-16.00
2026/04/21 16:11:30,48.10,-15.90
2026/04/21 16:11:40,48.30,-15.90
2026/04/21 16:11:50,48.50,-15.90
2026/04/21 16:12:00,48.80,-15.90
2026/04/21 16:12:11,49.10,-15.80
2026/04/21 16:12:20,49.40,-15.80
2026/04/21 16:12:31,49.70,-15.80
2026/04/21 16:12:41,50.10,-15.70
2026/04/21 16:12:51,50.50,-15.70
2026/04/21 16:13:00,50.80,-15.70
2026/04/21 16:13:11,51.10,-15.70
2026/04/21 16:13:20,51.50,-15.60
2026/04/21 16:13:30,51.80,-15.60
2026/04/21 16:13:41,52.20,-15.60
2026/04/21 16:13:51,52.60,-15.50
2026/04/21 16:14:00,52.90,-15.50
2026/04/21 16:14:11,53.20,-15.40
2026/04/21 16:14:21,53.70,-15.40
2026/04/21 16:14:31,54.00,-15.40
2026/04/21 16:14:41,54.30,-15.40
2026/04/21 16:14:51,54.70,-15.30
2026/04/21 16:15:01,55.00,-15.30
2026/04/21 16:15:11,55.40,-15.30
2026/04/21 16:15:21,55.70,-15.20
2026/04/21 16:15:31,56.00,-15.20
2026/04/21 16:15:41,56.30,-15.10
2026/04/21 16:15:51,56.70,-15.10
2026/04/21 16:16:01,57.00,-15.10
2026/04/21 16:16:11,57.30,-15.00
2026/04/21 16:16:21,57.60,-15.00
2026/04/21 16:16:31,57.90,-15.00
2026/04/21 16:16:41,58.30,-14.90
2026/04/21 16:16:51,58.60,-14.90
2026/04/21 16:17:01,58.90,-14.90
2026/04/21 16:17:11,59.20,-14.80
2026/04/21 16:17:21,59.50,-14.80
2026/04/21 16:17:31,59.90,-14.80
2026/04/21 16:17:41,60.20,-14.70
2026/04/21 16:17:51,60.50,-14.70
2026/04/21 16:18:01,60.70,-14.70
2026/04/21 16:18:11,61.00,-14.70
2026/04/21 16:18:21,61.30,-14.60
2026/04/21 16:18:31,61.70,-14.60
2026/04/21 16:18:41,62.00,-14.60
2026/04/21 16:18:51,62.30,-14.50
2026/04/21 16:19:01,62.50,-14.50
2026/04/21 16:19:11,62.90,-14.50
2026/04/21 16:19:21,63.10,-14.50
2026/04/21 16:19:31,63.50,-14.40
2026/04/21 16:19:41,63.80,-14.40
2026/04/21 16:19:51,64.10,-14.40
2026/04/21 16:20:01,64.30,-14.40
2026/04/21 16:20:11,64.70,-14.30
2026/04/21 16:20:21,65.00,-14.30
2026/04/21 16:20:31,65.30,-14.30
2026/04/21 16:20:41,65.60,-14.30
2026/04/21 16:20:51,65.80,-14.20
2026/04/21 16:21:01,66.10,-14.20
2026/04/21 16:21:11,66.40,-14.20
2026/04/21 16:21:21,66.70,-14.20
2026/04/21 16:21:31,67.00,-14.20
2026/04/21 16:21:41,67.20,-14.10
2026/04/21 16:21:51,67.40,-14.10
2026/04/21 16:22:01,67.60,-14.00
2026/04/21 16:22:11,67.80,-14.00
2026/04/21 16:22:21,68.20,-14.00
2026/04/21 16:22:31,68.40,-14.00
2026/04/21 16:22:41,68.50,-14.00
2026/04/21 16:22:51,68.70,-14.00
2026/04/21 16:23:01,68.80,-13.90
2026/04/21 16:23:11,68.90,-13.90
2026/04/21 16:23:21,69.10,-13.90
2026/04/21 16:23:31,69.20,-13.90
2026/04/21 16:23:41,69.30,-13.90
2026/04/21 16:23:51,69.40,-13.80
2026/04/21 16:24:01,69.50,-13.80
2026/04/21 16:24:11,69.70,-13.80
2026/04/21 16:24:21,69.90,-13.80
2026/04/21 16:24:31,70.00,-13.70
2026/04/21 16:24:41,70.10,-13.70
2026/04/21 16:24:51,70.20,-13.70
2026/04/21 16:25:01,70.10,-13.70
2026/04/21 16:25:11,70.10,-13.70
2026/04/21 16:25:21,70.10,-13.60
2026/04/21 16:25:31,70.00,-13.60
2026/04/21 16:25:41,69.90,-13.60
2026/04/21 16:25:51,69.90,-13.60
2026/04/21 16:26:01,70.10,-13.60
2026/04/21 16:26:11,70.20,-13.50
2026/04/21 16:26:21,70.20,-13.50
2026/04/21 16:26:31,70.40,-13.50
2026/04/21 16:26:41,70.50,-13.50
2026/04/21 16:26:51,70.40,-13.50
2026/04/21 16:27:01,70.40,-13.50
2026/04/21 16:27:11,70.50,-13.40
2026/04/21 16:27:21,70.40,-13.40
2026/04/21 16:27:31,70.40,-13.40
2026/04/21 16:27:41,70.40,-13.40
2026/04/21 16:27:51,70.30,-13.40
2026/04/21 16:28:01,70.30,-13.30
2026/04/21 16:28:11,70.30,-13.30
2026/04/21 16:28:21,70.30,-13.30
2026/04/21 16:28:31,70.50,-13.30
2026/04/21 16:28:41,70.80,-13.30
2026/04/21 16:28:51,70.90,-13.20
2026/04/21 16:29:01,71.30,-13.30
2026/04/21 16:29:11,71.50,-13.20
2026/04/21 16:29:21,71.80,-13.20
2026/04/21 16:29:31,72.10,-13.20
2026/04/21 16:29:41,72.20,-13.20
2026/04/21 16:29:51,72.70,-13.20
2026/04/21 16:30:01,72.80,-13.10
2026/04/21 16:30:11,72.90,-13.10
2026/04/21 16:30:21,73.00,-13.10
2026/04/21 16:30:31,73.10,-13.10
2026/04/21 16:30:41,73.50,-13.10
2026/04/21 16:30:51,73.90,-13.10
2026/04/21 16:31:01,74.40,-13.10
2026/04/21 16:31:11,74.80,-13.00
2026/04/21 16:31:21,75.20,-13.00
2026/04/21 16:31:31,75.60,-13.00
2026/04/21 16:31:41,76.00,-13.00
2026/04/21 16:31:51,76.40,-13.00
2026/04/21 16:32:01,76.80,-12.90
2026/04/21 16:32:11,77.20,-12.90
2026/04/21 16:32:21,77.40,-12.90
2026/04/21 16:32:31,77.60,-12.90
2026/04/21 16:32:41,77.80,-12.90
2026/04/21 16:32:51,78.00,-12.90
2026/04/21 16:33:01,78.20,-12.90
2026/04/21 16:33:11,78.20,-12.80
2026/04/21 16:33:21,78.40,-12.80
2026/04/21 16:33:31,78.70,-12.80
2026/04/21 16:33:41,78.80,-12.80
2026/04/21 16:33:51,79.30,-12.80
2026/04/21 16:34:01,79.50,-12.80
2026/04/21 16:34:11,79.70,-12.80
2026/04/21 16:34:21,79.90,-12.70
2026/04/21 16:34:31,80.10,-12.70
2026/04/21 16:34:41,80.30,-12.70
2026/04/21 16:34:51,80.50,-12.70
2026/04/21 16:35:01,80.70,-12.70
2026/04/21 16:35:11,81.00,-12.70
2026/04/21 16:35:21,81.30,-12.70
2026/04/21 16:35:31,81.40,-12.70
2026/04/21 16:35:41,81.40,-12.70
2026/04/21 16:35:51,81.40,-12.60
2026/04/21 16:36:01,81.60,-12.60
2026/04/21 16:36:11,81.70,-12.60
2026/04/21 16:36:21,81.90,-12.60
2026/04/21 16:36:31,82.00,-12.60
2026/04/21 16:36:41,82.00,-12.50
2026/04/21 16:36:51,82.10,-12.50
2026/04/21 16:37:01,82.20,-12.50
2026/04/21 16:37:11,82.40,-12.50
2026/04/21 16:37:21,82.60,-12.50
2026/04/21 16:37:31,82.70,-12.50
2026/04/21 16:37:41,82.60,-12.50
2026/04/21 16:37:51,82.30,-12.50
2026/04/21 16:38:01,82.20,-12.50
2026/04/21 16:38:11,82.40,-12.50
2026/04/21 16:38:21,82.40,-12.40
2026/04/21 16:38:31,82.40,-12.40
2026/04/21 16:38:41,82.40,-12.40
2026/04/21 16:38:51,82.50,-12.40
2026/04/21 16:39:01,82.40,-12.40
2026/04/21 16:39:11,82.70,-12.40
2026/04/21 16:39:21,82.90,-12.40
2026/04/21 16:39:31,83.00,-12.30
2026/04/21 16:39:41,83.00,-12.30
2026/04/21 16:39:51,83.00,-12.30
2026/04/21 16:40:01,83.20,-12.30
2026/04/21 16:40:11,83.20,-12.30
2026/04/21 16:40:22,83.40,-12.30
2026/04/21 16:40:31,83.60,-12.30
2026/04/21 16:40:41,83.80,-12.30
2026/04/21 16:40:52,83.90,-12.30
2026/04/21 16:41:01,83.80,-12.20
2026/04/21 16:41:12,83.80,-12.20
2026/04/21 16:41:21,83.90,-12.20
2026/04/21 16:41:32,84.00,-12.20
2026/04/21 16:41:42,84.10,-12.20
2026/04/21 16:41:52,84.30,-12.20
2026/04/21 16:42:02,84.20,-12.20
2026/04/21 16:42:12,84.10,-12.20
2026/04/21 16:42:22,84.20,-12.10
2026/04/21 16:42:31,84.30,-12.10
2026/04/21 16:42:42,84.30,-12.10
2026/04/21 16:42:52,84.30,-12.10
2026/04/21 16:43:02,84.30,-12.10
2026/04/21 16:43:12,84.40,-12.10
2026/04/21 16:43:22,84.50,-12.10
2026/04/21 16:43:32,84.50,-12.10
2026/04/21 16:43:42,84.60,-12.10
2026/04/21 16:43:52,84.90,-12.10
2026/04/21 16:44:02,89.30,-12.00
2026/04/21 16:44:16,97.00,-12.00
2026/04/21 16:54:54,47.00,-14.90
2026/04/21 16:55:04,47.00,-14.90
2026/04/21 16:55:14,47.00,-14.90
2026/04/21 16:55:24,47.00,-14.90
2026/04/21 16:55:34,47.00,-15.00
2026/04/21 16:55:44,47.00,-15.00
2026/04/21 16:55:54,47.00,-15.00
2026/04/21 16:56:04,46.90,-15.00
2026/04/21 16:56:14,46.90,-15.10
2026/04/21 16:56:24,46.90,-15.10
2026/04/21 16:56:34,46.90,-15.10
2026/04/21 16:56:44,46.90,-15.10
2026/04/21 16:56:54,46.90,-15.20
2026/04/21 16:57:04,46.90,-15.20
2026/04/21 16:57:14,46.90,-15.20
2026/04/21 16:57:24,46.90,-15.20
2026/04/21 16:57:34,46.80,-15.30
2026/04/21 16:57:44,46.80,-15.30
2026/04/21 16:57:54,46.90,-15.30
2026/04/21 16:58:04,46.80,-15.30
2026/04/21 16:58:14,46.80,-15.30
2026/04/21 16:58:24,46.80,-15.40
2026/04/21 16:58:34,46.80,-15.40
2026/04/21 16:58:44,46.80,-15.40
2026/04/21 16:58:54,46.80,-15.40
2026/04/21 16:59:04,46.80,-15.50
2026/04/21 16:59:14,46.80,-15.50
2026/04/21 16:59:24,46.90,-15.50
2026/04/21 16:59:34,46.80,-15.50
2026/04/21 16:59:44,46.80,-15.60
2026/04/21 16:59:54,46.80,-15.60
2026/04/21 17:00:04,46.80,-15.60
2026/04/21 17:00:14,46.80,-15.60
2026/04/21 17:00:24,46.80,-15.70
2026/04/21 17:00:34,46.80,-15.70
2026/04/21 17:00:44,46.80,-15.70
2026/04/21 17:00:54,46.80,-15.70
2026/04/21 17:01:04,46.80,-15.80
2026/04/21 17:01:14,46.80,-15.80
2026/04/21 17:01:24,46.80,-15.80
2026/04/21 17:01:34,46.80,-15.90
2026/04/21 17:01:44,46.70,-15.90
2026/04/21 17:01:54,46.70,-15.90
2026/04/21 17:02:04,46.70,-15.90
2026/04/21 17:02:14,46.80,-16.00
2026/04/21 17:02:24,46.80,-16.00
2026/04/21 17:02:34,46.80,-16.00
2026/04/21 17:02:44,47.00,-16.00
2026/04/21 17:02:54,47.10,-16.00
2026/04/21 17:03:04,47.30,-16.00
2026/04/21 17:03:14,47.60,-16.00
2026/04/21 17:03:24,47.80,-16.00
2026/04/21 17:03:34,48.00,-16.00
2026/04/21 17:03:44,48.20,-16.00
2026/04/21 17:03:54,48.50,-15.90
2026/04/21 17:04:04,48.90,-15.90
2026/04/21 17:04:14,49.20,-15.90
2026/04/21 17:04:24,49.50,-15.90
2026/04/21 17:04:34,49.80,-15.80
2026/04/21 17:04:44,50.20,-15.80
2026/04/21 17:04:54,50.70,-15.80
2026/04/21 17:05:04,51.20,-15.80
2026/04/21 17:05:14,51.70,-15.70
2026/04/21 17:05:24,52.20,-15.70
2026/04/21 17:05:34,52.60,-15.70
2026/04/21 17:05:44,53.10,-15.60
2026/04/21 17:05:54,53.80,-15.60
2026/04/21 17:06:04,54.30,-15.60
2026/04/21 17:06:14,54.80,-15.50
2026/04/21 17:06:24,55.30,-15.50
2026/04/21 17:06:34,55.80,-15.50
2026/04/21 17:06:44,56.30,-15.40
2026/04/21 17:06:54,56.80,-15.40
2026/04/21 17:07:04,57.20,-15.40
2026/04/21 17:07:14,57.70,-15.30
2026/04/21 17:07:24,58.20,-15.30
2026/04/21 17:07:34,58.60,-15.20
2026/04/21 17:07:44,59.00,-15.20
2026/04/21 17:07:54,59.60,-15.20
2026/04/21 17:08:04,60.00,-15.20
2026/04/21 17:08:14,60.40,-15.10
2026/04/21 17:08:24,61.20,-15.10
2026/04/21 17:08:34,62.00,-15.00
2026/04/21 17:08:44,62.70,-15.00
2026/04/21 17:08:54,63.10,-15.00
2026/04/21 17:09:04,63.80,-15.00
2026/04/21 17:09:14,64.30,-14.90
2026/04/21 17:09:24,64.90,-14.90
2026/04/21 17:09:34,65.30,-14.90
2026/04/21 17:09:44,65.80,-14.90
2026/04/21 17:09:54,66.10,-14.80
2026/04/21 17:10:04,66.40,-14.80
2026/04/21 17:10:14,66.70,-14.80
2026/04/21 17:10:24,66.90,-14.70
2026/04/21 17:10:34,67.20,-14.70
2026/04/21 17:10:44,67.30,-14.70
2026/04/21 17:10:54,67.50,-14.70
2026/04/21 17:11:04,67.70,-14.60
2026/04/21 17:11:14,68.00,-14.60
2026/04/21 17:11:24,68.30,-14.60
2026/04/21 17:11:34,68.40,-14.50
2026/04/21 17:11:44,68.60,-14.50
2026/04/21 17:11:54,68.80,-14.50
2026/04/21 17:12:05,68.90,-14.50
2026/04/21 17:12:14,69.00,-14.50
2026/04/21 17:12:24,69.10,-14.40
2026/04/21 17:12:34,69.20,-14.40
2026/04/21 17:12:45,69.40,-14.40
2026/04/21 17:12:54,69.50,-14.40
2026/04/21 17:13:04,69.50,-14.40
2026/04/21 17:13:15,69.70,-14.30
2026/04/21 17:13:25,69.80,-14.30
2026/04/21 17:13:34,69.90,-14.30
2026/04/21 17:13:44,69.90,-14.20
2026/04/21 17:13:54,70.00,-14.20
2026/04/21 17:14:05,70.10,-14.20
2026/04/21 17:14:14,70.20,-14.20
2026/04/21 17:14:24,70.20,-14.20
2026/04/21 17:14:35,70.20,-14.10
2026/04/21 17:14:44,70.30,-14.10
2026/04/21 17:14:55,70.30,-14.10
2026/04/21 17:15:05,70.50,-14.10
2026/04/21 17:15:15,70.50,-14.10
2026/04/21 17:15:24,70.70,-14.00
2026/04/21 17:15:35,70.70,-14.00
2026/04/21 17:15:45,70.90,-14.00
2026/04/21 17:15:54,70.90,-14.00
2026/04/21 17:16:05,70.90,-14.00
2026/04/21 17:16:15,70.90,-13.90
2026/04/21 17:16:25,71.00,-13.90
2026/04/21 17:16:35,71.00,-13.90
2026/04/21 17:16:45,70.90,-13.90
2026/04/21 17:16:55,71.00,-13.90
2026/04/21 17:17:05,71.00,-13.90
2026/04/21 17:17:15,71.00,-13.80
2026/04/21 17:17:25,71.40,-13.80
2026/04/21 17:17:35,71.70,-13.80
2026/04/21 17:17:45,71.80,-13.80
2026/04/21 17:17:55,72.00,-13.70
2026/04/21 17:18:05,72.20,-13.70
2026/04/21 17:18:15,72.20,-13.70
2026/04/21 17:18:25,72.20,-13.70
2026/04/21 17:18:35,72.20,-13.70
2026/04/21 17:18:45,72.20,-13.60
2026/04/21 17:18:55,72.20,-13.60
2026/04/21 17:19:05,72.10,-13.60
2026/04/21 17:19:15,72.20,-13.60
2026/04/21 17:19:25,72.10,-13.60
2026/04/21 17:19:35,72.10,-13.60
2026/04/21 17:19:45,72.40,-13.50
2026/04/21 17:19:55,72.80,-13.50
2026/04/21 17:20:05,73.10,-13.50
2026/04/21 17:20:15,73.30,-13.50
2026/04/21 17:20:25,73.70,-13.50
2026/04/21 17:20:35,74.00,-13.50
2026/04/21 17:20:45,74.10,-13.40
2026/04/21 17:20:55,74.20,-13.40
2026/04/21 17:21:05,74.40,-13.40
2026/04/21 17:21:15,74.90,-13.40
2026/04/21 17:21:25,75.50,-13.40
2026/04/21 17:21:35,76.30,-13.40
2026/04/21 17:21:45,77.00,-13.30
2026/04/21 17:21:55,77.80,-13.30
2026/04/21 17:22:05,78.50,-13.30
2026/04/21 17:22:15,79.20,-13.30
2026/04/21 17:22:25,79.70,-13.30
2026/04/21 17:22:35,80.30,-13.30
2026/04/21 17:22:45,81.00,-13.20
2026/04/21 17:22:55,81.60,-13.20
2026/04/21 17:23:05,82.10,-13.20
2026/04/21 17:23:15,82.80,-13.20
2026/04/21 17:23:25,83.30,-13.20
2026/04/21 17:23:35,83.80,-13.20
2026/04/21 17:23:45,84.20,-13.10
2026/04/21 17:23:55,84.50,-13.10
2026/04/21 17:24:05,84.90,-13.10
2026/04/21 17:24:15,85.40,-13.10
2026/04/21 17:24:25,85.40,-13.10
2026/04/21 17:24:35,85.70,-13.00
2026/04/21 17:24:45,85.90,-13.00
2026/04/21 17:24:55,86.20,-13.00
2026/04/21 17:25:05,86.50,-13.00
2026/04/21 17:25:15,86.70,-13.00
2026/04/21 17:25:25,87.10,-13.00
2026/04/21 17:25:35,87.40,-12.90
2026/04/21 17:25:45,87.70,-12.90
2026/04/21 17:25:55,87.80,-12.90
2026/04/21 17:26:05,88.00,-12.90
2026/04/21 17:26:15,88.40,-12.90
2026/04/21 17:26:25,88.70,-12.90
2026/04/21 17:26:35,88.60,-12.90
2026/04/21 17:26:45,89.00,-12.90
2026/04/21 17:26:55,89.30,-12.80
2026/04/21 17:27:05,89.60,-12.80
2026/04/21 17:27:15,90.00,-12.80
2026/04/21 17:27:25,90.00,-12.80
2026/04/21 17:27:35,89.90,-12.80
2026/04/21 17:27:45,90.10,-12.80
2026/04/21 17:27:55,90.40,-12.70
2026/04/21 17:28:05,90.60,-12.70
2026/04/21 17:28:15,90.40,-12.70
2026/04/21 17:28:25,90.40,-12.70
2026/04/21 17:28:35,90.30,-12.70
2026/04/21 17:28:45,90.40,-12.70
2026/04/21 17:28:55,90.40,-12.70
2026/04/21 17:29:05,90.90,-12.60
2026/04/21 17:29:15,90.90,-12.60
2026/04/21 17:29:25,90.70,-12.60
2026/04/21 17:29:35,90.90,-12.60
2026/04/21 17:29:45,91.10,-12.60
2026/04/21 17:29:55,90.70,-12.60
2026/04/21 17:30:05,90.40,-12.50
2026/04/21 17:30:15,90.20,-12.50
2026/04/21 17:30:25,90.50,-12.50
2026/04/21 17:30:35,90.70,-12.50
2026/04/21 17:30:45,91.10,-12.50
2026/04/21 17:30:55,91.10,-12.50
2026/04/21 17:31:05,91.10,-12.50
2026/04/21 17:31:15,91.20,-12.40
2026/04/21 17:31:25,91.60,-12.40
2026/04/21 17:31:35,91.80,-12.40
2026/04/21 17:31:45,91.70,-12.40
2026/04/21 17:31:55,91.90,-12.40
2026/04/21 17:32:05,92.00,-12.40
2026/04/21 17:32:15,92.20,-12.40
2026/04/21 17:32:25,92.50,-12.40
2026/04/21 17:32:35,92.70,-12.30
2026/04/21 17:32:45,93.10,-12.30
2026/04/21 17:32:55,93.20,-12.30
2026/04/21 17:33:05,93.20,-12.30
2026/04/21 17:33:15,93.30,-12.30
2026/04/21 17:33:25,93.60,-12.30
2026/04/21 17:33:35,93.60,-12.30
2026/04/21 17:33:45,93.90,-12.30
2026/04/21 17:33:55,94.00,-12.20
2026/04/21 17:34:05,93.90,-12.20
2026/04/21 17:34:15,94.00,-12.20
2026/04/21 17:34:25,94.20,-12.20
2026/04/21 17:34:35,94.20,-12.20
2026/04/21 17:34:45,94.00,-12.20
2026/04/21 17:34:55,94.00,-12.10
2026/04/21 17:35:05,94.20,-12.10
2026/04/21 17:35:15,94.20,-12.10
2026/04/21 17:35:25,94.50,-12.10
2026/04/21 17:35:35,94.60,-12.10
2026/04/21 17:35:45,95.00,-12.10
2026/04/21 17:35:55,95.00,-12.10
2026/04/21 17:36:05,95.20,-12.10
2026/04/21 17:36:15,95.30,-12.00
2026/04/21 17:36:25,95.60,-12.00
2026/04/21 17:36:35,95.60,-12.00
2026/04/21 17:36:45,95.50,-12.00
2026/04/21 17:36:55,97.00,-12.00
2026/04/21 17:37:05,97.00,-11.90
2026/04/21 17:37:15,93.40,-11.90
2026/04/21 17:37:25,92.20,-11.80
2026/04/21 17:37:35,97.00,-11.80
2026/04/21 17:37:45,97.00,-11.70
2026/04/21 17:37:55,97.00,-11.70
2026/04/21 17:38:05,95.10,-11.70
2026/04/21 17:38:15,87.90,-11.70
2026/04/21 17:38:25,81.80,-11.70
2026/04/21 17:38:35,76.70,-11.70
2026/04/21 17:38:45,73.10,-11.70
2026/04/21 17:38:55,69.90,-11.70
2026/04/21 17:39:05,67.20,-11.70
2026/04/21 17:39:15,64.70,-11.80
2026/04/21 17:39:25,62.70,-11.80
2026/04/21 17:39:35,60.90,-11.90
2026/04/21 17:39:45,59.10,-11.90
2026/04/21 17:39:55,57.90,-11.90
2026/04/21 17:40:05,56.70,-12.00
2026/04/21 17:40:15,55.60,-12.10
2026/04/21 17:40:25,54.70,-12.10
2026/04/21 17:40:35,53.80,-12.20
2026/04/21 17:40:45,53.10,-12.30
2026/04/21 17:40:55,52.30,-12.30
2026/04/21 17:41:05,51.80,-12.40
2026/04/21 17:41:15,51.10,-12.50
2026/04/21 17:41:25,50.70,-12.60
2026/04/21 17:41:35,50.30,-12.60
2026/04/21 17:41:45,49.90,-12.70
2026/04/21 17:41:55,49.60,-12.80
2026/04/21 17:42:05,49.20,-12.80
2026/04/21 17:42:15,48.90,-12.90
2026/04/21 17:42:25,48.70,-12.90
2026/04/21 17:42:35,48.50,-13.00
2026/04/21 17:42:45,48.30,-13.10
2026/04/21 17:42:55,48.10,-13.20
2026/04/21 17:43:05,48.00,-13.20
2026/04/21 17:43:15,47.90,-13.30
2026/04/21 17:43:25,47.70,-13.30
2026/04/21 17:43:35,47.60,-13.40
2026/04/21 17:43:45,47.50,-13.50
2026/04/21 17:43:55,47.40,-13.50
2026/04/21 17:44:05,47.30,-13.60
2026/04/21 17:44:15,47.20,-13.70
2026/04/21 17:44:25,47.10,-13.70
2026/04/21 17:44:35,47.10,-13.80
2026/04/21 17:44:45,47.00,-13.80
2026/04/21 17:44:55,47.00,-13.90
2026/04/21 17:45:05,46.90,-13.90
2026/04/21 17:45:15,46.90,-14.00
2026/04/21 17:45:25,46.80,-14.10
2026/04/21 17:45:35,46.80,-14.10
2026/04/21 17:45:45,46.80,-14.20
2026/04/21 17:45:55,46.80,-14.20
2026/04/21 17:46:05,46.70,-14.30
2026/04/21 17:46:15,46.70,-14.30
2026/04/21 17:46:25,46.60,-14.40
2026/04/21 17:46:36,46.60,-14.40
2026/04/21 17:46:45,46.60,-14.50
2026/04/21 17:46:55,46.60,-14.50
2026/04/21 17:47:06,46.60,-14.60
2026/04/21 17:47:15,46.60,-14.60
2026/04/21 17:47:26,46.50,-14.70
2026/04/21 17:47:36,46.50,-14.70
2026/04/21 17:47:46,46.60,-14.70
2026/04/21 17:47:56,46.60,-14.80
2026/04/21 17:48:06,46.60,-14.80
2026/04/21 17:48:16,46.60,-14.90
2026/04/21 17:48:26,46.60,-14.90
2026/04/21 17:48:36,46.50,-15.00
2026/04/21 17:48:46,46.60,-15.00
2026/04/21 17:48:56,46.50,-15.10
2026/04/21 17:49:06,46.50,-15.10
2026/04/21 17:49:16,46.50,-15.20
2026/04/21 17:49:26,46.60,-15.20
2026/04/21 17:49:36,46.60,-15.20
2026/04/21 17:49:46,46.60,-15.30
2026/04/21 17:49:56,46.60,-15.30
2026/04/21 17:50:06,46.60,-15.30
2026/04/21 17:50:16,46.60,-15.40
2026/04/21 17:50:26,46.60,-15.40
2026/04/21 17:50:36,46.60,-15.50
2026/04/21 17:50:46,46.60,-15.50
2026/04/21 17:50:56,46.60,-15.50
2026/04/21 17:51:06,46.60,-15.60
2026/04/21 17:51:16,46.80,-15.60
2026/04/21 17:51:26,46.80,-15.60
2026/04/21 17:51:36,46.80,-15.60
2026/04/21 17:51:46,46.80,-15.70
2026/04/21 17:51:56,46.90,-15.70
2026/04/21 17:52:06,47.00,-15.70
2026/04/21 17:52:16,47.00,-15.70
2026/04/21 17:52:26,47.00,-15.70
2026/04/21 17:52:36,47.00,-15.70
2026/04/21 17:52:46,47.10,-15.70
2026/04/21 17:52:56,47.10,-15.70
2026/04/21 17:53:06,47.20,-15.80
2026/04/21 17:53:16,47.20,-15.70
2026/04/21 17:53:26,47.20,-15.70
2026/04/21 17:53:36,47.20,-15.80
2026/04/21 17:53:46,47.30,-15.80
2026/04/21 17:53:56,47.30,-15.80
2026/04/21 17:54:06,47.30,-15.80
2026/04/21 17:54:16,47.40,-15.80
2026/04/21 17:54:26,47.40,-15.80
2026/04/21 17:54:36,47.40,-15.80
2026/04/21 17:54:46,47.40,-15.80
2026/04/21 17:54:56,47.40,-15.80
2026/04/21 17:55:06,47.40,-15.80
2026/04/21 17:55:16,47.40,-15.80
2026/04/21 17:55:26,47.40,-15.80
2026/04/21 17:55:36,47.50,-15.80
2026/04/21 17:55:46,47.50,-15.80
2026/04/21 17:55:56,47.50,-15.80
2026/04/21 17:56:06,47.50,-15.90
2026/04/21 17:56:16,47.50,-15.90
2026/04/21 17:56:26,47.50,-15.90
2026/04/21 17:56:36,47.50,-15.90
2026/04/21 17:56:46,47.50,-15.90
2026/04/21 17:56:56,47.60,-15.90
2026/04/21 17:57:06,47.80,-15.90
2026/04/21 17:57:16,47.90,-15.90
2026/04/21 17:57:26,48.10,-15.90
2026/04/21 17:57:36,48.30,-15.80
2026/04/21 17:57:46,48.50,-15.80
2026/04/21 17:57:56,48.70,-15.80
2026/04/21 17:58:06,49.10,-15.80
2026/04/21 17:58:16,49.40,-15.80
2026/04/21 17:58:26,49.60,-15.70
2026/04/21 17:58:36,49.90,-15.70
2026/04/21 17:58:46,50.30,-15.70
2026/04/21 17:58:56,50.80,-15.60
2026/04/21 17:59:06,51.20,-15.60
2026/04/21 17:59:16,51.60,-15.60
2026/04/21 17:59:26,52.10,-15.50
2026/04/21 17:59:36,52.50,-15.50
2026/04/21 17:59:46,52.80,-15.50
2026/04/21 17:59:56,53.20,-15.40
2026/04/21 18:00:06,53.60,-15.40
2026/04/21 18:00:16,54.00,-15.40
2026/04/21 18:00:26,54.30,-15.30
2026/04/21 18:00:36,54.70,-15.30
2026/04/21 18:00:46,55.10,-15.30
2026/04/21 18:00:56,55.60,-15.20
2026/04/21 18:01:06,55.90,-15.20
2026/04/21 18:01:16,56.20,-15.20
2026/04/21 18:01:26,56.70,-15.20
2026/04/21 18:01:36,57.00,-15.10
2026/04/21 18:01:46,57.30,-15.10
2026/04/21 18:01:56,57.70,-15.00
2026/04/21 18:02:06,58.00,-15.00
2026/04/21 18:02:16,58.40,-15.00
2026/04/21 18:02:26,58.70,-14.90
2026/04/21 18:02:36,59.10,-14.90
2026/04/21 18:02:46,59.30,-14.90
2026/04/21 18:02:56,59.60,-14.80
2026/04/21 18:03:06,60.10,-14.80
2026/04/21 18:03:16,60.50,-14.80
2026/04/21 18:03:26,60.80,-14.70
2026/04/21 18:03:36,61.30,-14.70
2026/04/21 18:03:46,61.60,-14.70
2026/04/21 18:03:56,62.00,-14.60
2026/04/21 18:04:06,62.30,-14.60
2026/04/21 18:04:16,62.70,-14.60
2026/04/21 18:04:26,63.20,-14.60
2026/04/21 18:04:36,63.60,-14.50
2026/04/21 18:04:46,64.00,-14.50
2026/04/21 18:04:56,64.50,-14.50
2026/04/21 18:05:06,65.00,-14.50
2026/04/21 18:05:16,65.50,-14.50
2026/04/21 18:05:26,66.00,-14.40
2026/04/21 18:05:36,66.50,-14.40
2026/04/21 18:05:46,66.90,-14.40
2026/04/21 18:05:56,67.40,-14.30
2026/04/21 18:06:06,67.80,-14.30
2026/04/21 18:06:16,68.20,-14.30
2026/04/21 18:06:26,68.60,-14.20
2026/04/21 18:06:36,68.90,-14.20
2026/04/21 18:06:46,69.40,-14.20
2026/04/21 18:06:56,69.60,-14.20
2026/04/21 18:07:06,69.90,-14.20
2026/04/21 18:07:16,70.20,-14.20
2026/04/21 18:07:26,70.60,-14.10
2026/04/21 18:07:36,70.80,-14.10
2026/04/21 18:07:46,71.10,-14.00
2026/04/21 18:07:56,71.30,-14.00
2026/04/21 18:08:06,71.40,-14.00
2026/04/21 18:08:16,71.70,-14.00
2026/04/21 18:08:26,71.80,-14.00
2026/04/21 18:08:36,72.20,-14.00
2026/04/21 18:08:46,72.40,-13.90
2026/04/21 18:08:56,72.60,-13.90
2026/04/21 18:09:06,72.80,-13.90
2026/04/21 18:09:16,73.00,-13.90
2026/04/21 18:09:26,73.00,-13.90
2026/04/21 18:09:36,73.30,-13.80
2026/04/21 18:09:46,73.50,-13.80
2026/04/21 18:09:56,73.70,-13.80
2026/04/21 18:10:06,73.80,-13.80
2026/04/21 18:10:16,74.00,-13.70
2026/04/21 18:10:26,73.80,-13.70
2026/04/21 18:10:36,73.80,-13.70
2026/04/21 18:10:46,73.80,-13.70
2026/04/21 18:10:56,74.00,-13.60
2026/04/21 18:11:06,74.20,-13.60
2026/04/21 18:11:16,74.40,-13.60
2026/04/21 18:11:26,74.60,-13.60
2026/04/21 18:11:36,74.90,-13.50
2026/04/21 18:11:46,75.10,-13.60
2026/04/21 18:11:56,75.10,-13.50
2026/04/21 18:12:06,75.20,-13.50
2026/04/21 18:12:16,75.40,-13.50
2026/04/21 18:12:26,75.50,-13.50
2026/04/21 18:12:36,75.50,-13.40
2026/04/21 18:12:46,75.40,-13.40
2026/04/21 18:12:56,75.50,-13.40
2026/04/21 18:13:06,75.50,-13.40
2026/04/21 18:13:16,75.60,-13.40
2026/04/21 18:13:26,75.60,-13.30
2026/04/21 18:13:36,75.70,-13.30
2026/04/21 18:13:47,76.00,-13.30
2026/04/21 18:13:56,76.40,-13.30
2026/04/21 18:14:06,76.50,-13.30
2026/04/21 18:14:16,76.70,-13.30
2026/04/21 18:14:26,77.00,-13.20
2026/04/21 18:14:36,77.50,-13.20
2026/04/21 18:14:46,78.30,-13.20
2026/04/21 18:14:56,78.90,-13.20
2026/04/21 18:15:06,79.50,-13.20
2026/04/21 18:15:16,79.70,-13.20
2026/04/21 18:15:26,80.10,-13.10
2026/04/21 18:15:36,80.90,-13.10
2026/04/21 18:15:46,81.70,-13.10
2026/04/21 18:15:56,82.30,-13.10
2026/04/21 18:16:06,82.80,-13.10
2026/04/21 18:16:16,83.50,-13.10
2026/04/21 18:16:26,84.20,-13.00
2026/04/21 18:16:37,84.70,-13.00
2026/04/21 18:16:46,85.40,-13.00
2026/04/21 18:16:56,86.20,-13.00
2026/04/21 18:17:06,86.80,-13.00
2026/04/21 18:17:17,87.20,-12.90
2026/04/21 18:17:26,87.40,-12.90
2026/04/21 18:17:36,87.60,-12.90
2026/04/21 18:17:46,88.00,-12.90
2026/04/21 18:17:57,88.40,-12.90
2026/04/21 18:18:07,88.40,-12.90
2026/04/21 18:18:16,88.30,-12.90
2026/04/21 18:18:26,88.70,-12.80
2026/04/21 18:18:37,89.20,-12.80
2026/04/21 18:18:47,89.20,-12.80
2026/04/21 18:18:57,89.40,-12.80
2026/04/21 18:19:07,89.70,-12.80
2026/04/21 18:19:16,90.00,-12.80
2026/04/21 18:19:27,90.60,-12.80
2026/04/21 18:19:37,90.70,-12.70
2026/04/21 18:19:47,90.60,-12.70
2026/04/21 18:19:57,90.60,-12.70
2026/04/21 18:20:07,91.00,-12.70
2026/04/21 18:20:17,91.30,-12.70
2026/04/21 18:20:27,91.60,-12.70
2026/04/21 18:20:37,91.80,-12.70
2026/04/21 18:20:47,91.90,-12.60
2026/04/21 18:20:57,91.70,-12.60
2026/04/21 18:21:07,91.90,-12.60
2026/04/21 18:21:17,92.10,-12.60
2026/04/21 18:21:27,92.30,-12.60
2026/04/21 18:21:37,92.10,-12.60
2026/04/21 18:21:47,91.80,-12.50
2026/04/21 18:21:57,91.80,-12.50
2026/04/21 18:22:07,92.00,-12.50
2026/04/21 18:22:17,92.00,-12.50
2026/04/21 18:22:27,92.10,-12.50
2026/04/21 18:22:37,92.10,-12.50
2026/04/21 18:22:47,92.00,-12.50
2026/04/21 18:22:57,92.10,-12.50
2026/04/21 18:23:07,92.20,-12.40
2026/04/21 18:23:17,92.50,-12.40
2026/04/21 18:23:27,92.50,-12.40
2026/04/21 18:23:37,92.90,-12.40
2026/04/21 18:23:47,93.00,-12.40
2026/04/21 18:23:57,93.10,-12.40
2026/04/21 18:24:07,93.20,-12.40
2026/04/21 18:24:17,93.40,-12.30
2026/04/21 18:24:27,93.30,-12.30
2026/04/21 18:24:37,93.00,-12.30
2026/04/21 18:24:47,93.10,-12.30
2026/04/21 18:24:57,93.50,-12.30
2026/04/21 18:25:07,93.70,-12.30
2026/04/21 18:25:17,94.00,-12.30
2026/04/21 18:25:27,94.00,-12.30
2026/04/21 18:25:37,94.00,-12.30
2026/04/21 18:25:47,93.90,-12.20
2026/04/21 18:25:57,94.20,-12.20
2026/04/21 18:26:07,94.50,-12.20
2026/04/21 18:26:17,94.60,-12.20
2026/04/21 18:26:27,94.50,-12.20
2026/04/21 18:26:37,94.50,-12.20
2026/04/21 18:26:47,94.70,-12.20
2026/04/21 18:26:57,95.10,-12.20
2026/04/21 18:27:07,95.30,-12.10
2026/04/21 18:27:17,95.50,-12.10
2026/04/21 18:27:27,95.40,-12.10
2026/04/21 18:27:37,95.30,-12.10
2026/04/21 18:27:47,95.50,-12.10
2026/04/21 18:27:57,95.90,-12.10
2026/04/21 18:28:07,96.10,-12.10
2026/04/21 18:28:17,96.00,-12.10
2026/04/21 18:28:27,96.40,-12.00
2026/04/21 18:28:37,97.00,-12.00
2026/04/21 18:28:47,93.80,-12.00
2026/04/21 18:28:57,88.80,-11.90
2026/04/21 18:29:07,89.10,-11.90
2026/04/21 18:29:17,95.10,-11.90
2026/04/21 18:29:27,97.00,-11.90
2026/04/21 18:29:37,97.00,-11.90
2026/04/21 18:29:47,97.00,-11.90
2026/04/21 18:29:57,89.30,-11.90
2026/04/21 18:30:07,82.90,-11.90
2026/04/21 18:30:17,77.70,-11.90
2026/04/21 18:30:27,73.60,-12.00
2026/04/21 18:30:37,70.40,-12.00
2026/04/21 18:30:47,67.80,-12.10
2026/04/21 18:30:57,65.40,-12.10
2026/04/21 18:31:07,63.30,-12.20
2026/04/21 18:31:17,61.40,-12.20
2026/04/21 18:31:27,59.80,-12.30
2026/04/21 18:31:37,58.40,-12.40
2026/04/21 18:31:47,57.30,-12.40
2026/04/21 18:31:57,56.20,-12.50
2026/04/21 18:32:07,55.20,-12.60
2026/04/21 18:32:17,54.40,-12.60
2026/04/21 18:32:27,53.60,-12.70
2026/04/21 18:32:37,52.90,-12.80
2026/04/21 18:32:47,52.40,-12.80
2026/04/21 18:32:57,51.90,-12.90
2026/04/21 18:33:07,51.30,-13.00
2026/04/21 18:33:17,51.00,-13.10
2026/04/21 18:33:27,50.60,-13.10
2026/04/21 18:33:37,50.30,-13.20
2026/04/21 18:33:47,49.90,-13.30
2026/04/21 18:33:57,49.60,-13.30
2026/04/21 18:34:07,49.40,-13.40
2026/04/21 18:34:17,49.10,-13.50
2026/04/21 18:34:27,49.00,-13.50
2026/04/21 18:34:37,48.80,-13.60
2026/04/21 18:34:47,48.60,-13.60
2026/04/21 18:34:57,48.50,-13.70
2026/04/21 18:35:07,48.40,-13.80
2026/04/21 18:35:17,48.30,-13.80
2026/04/21 18:35:27,48.20,-13.90
2026/04/21 18:35:37,48.10,-13.90
2026/04/21 18:35:47,48.10,-14.00
2026/04/21 18:35:57,48.00,-14.00
2026/04/21 18:36:07,47.90,-14.10
2026/04/21 18:36:17,47.90,-14.10
2026/04/21 18:36:27,47.90,-14.20
2026/04/21 18:36:37,47.80,-14.20
2026/04/21 18:36:47,47.80,-14.20
2026/04/21 18:36:57,47.80,-14.30
2026/04/21 18:37:07,47.80,-14.30
2026/04/21 18:37:17,47.80,-14.30
2026/04/21 18:37:27,47.70,-14.40
2026/04/21 18:37:37,47.80,-14.40
2026/04/21 18:37:47,47.70,-14.40
2026/04/21 18:37:57,47.70,-14.50
2026/04/21 18:38:07,47.70,-14.50
2026/04/21 18:38:17,47.70,-14.50
2026/04/21 18:38:27,47.70,-14.60
2026/04/21 18:38:37,47.70,-14.60
2026/04/21 18:38:47,47.70,-14.60
2026/04/21 18:38:57,47.70,-14.60
2026/04/21 18:39:07,47.70,-14.70
2026/04/21 18:39:17,47.70,-14.70
2026/04/21 18:39:27,47.70,-14.70
2026/04/21 18:39:37,47.70,-14.70
2026/04/21 18:39:47,47.70,-14.80
2026/04/21 18:39:57,47.70,-14.80
2026/04/21 18:40:07,47.70,-14.80
2026/04/21 18:40:17,47.70,-14.80
2026/04/21 18:40:27,47.70,-14.90
2026/04/21 18:40:37,47.60,-14.90
2026/04/21 18:40:47,47.60,-14.90
2026/04/21 18:40:57,47.70,-14.90
2026/04/21 18:41:07,47.60,-15.00
2026/04/21 18:41:17,47.60,-15.00
2026/04/21 18:41:27,47.60,-15.00
2026/04/21 18:41:37,47.60,-15.10
2026/04/21 18:41:47,47.60,-15.10
2026/04/21 18:41:57,47.60,-15.10
2026/04/21 18:42:07,47.60,-15.10
2026/04/21 18:42:17,47.50,-15.20
2026/04/21 18:42:27,47.50,-15.20
2026/04/21 18:42:37,47.50,-15.20
2026/04/21 18:42:47,47.60,-15.20
2026/04/21 18:42:57,47.50,-15.30
2026/04/21 18:43:07,47.50,-15.30
2026/04/21 18:43:17,47.50,-15.30
2026/04/21 18:43:27,47.50,-15.30
2026/04/21 18:43:37,47.50,-15.40
2026/04/21 18:43:47,47.50,-15.40
2026/04/21 18:43:57,47.50,-15.40
2026/04/21 18:44:07,47.50,-15.40
2026/04/21 18:44:17,47.50,-15.50
2026/04/21 18:44:27,47.50,-15.50
2026/04/21 18:44:37,47.50,-15.50
2026/04/21 18:44:47,47.50,-15.50
2026/04/21 18:44:57,47.50,-15.60
2026/04/21 18:45:07,47.50,-15.60
2026/04/21 18:45:17,47.50,-15.60
2026/04/21 18:45:27,47.40,-15.60
2026/04/21 18:45:37,47.40,-15.70
2026/04/21 18:45:47,47.40,-15.70
2026/04/21 18:45:57,47.40,-15.70
2026/04/21 18:46:07,47.40,-15.80
2026/04/21 18:46:17,47.40,-15.80
2026/04/21 18:46:27,47.40,-15.80
2026/04/21 18:46:37,47.40,-15.80
2026/04/21 18:46:47,47.40,-15.90
2026/04/21 18:46:57,47.40,-15.90
2026/04/21 18:47:07,47.40,-15.90
2026/04/21 18:47:17,47.40,-15.90
2026/04/21 18:47:28,47.40,-16.00
2026/04/21 18:47:37,47.40,-16.00
2026/04/21 18:47:47,47.40,-16.00
2026/04/21 18:47:57,47.40,-16.10
2026/04/21 18:48:08,47.40,-16.10
2026/04/21 18:48:17,47.40,-16.10
2026/04/21 18:48:27,47.40,-16.10
2026/04/21 18:48:38,47.50,-16.10
2026/04/21 18:48:48,47.50,-16.20
2026/04/21 18:48:58,47.60,-16.10
2026/04/21 18:49:07,47.60,-16.20
2026/04/21 18:49:17,47.80,-16.20
2026/04/21 18:49:27,47.90,-16.20
2026/04/21 18:49:38,48.20,-16.20
2026/04/21 18:49:48,48.40,-16.20
2026/04/21 18:49:58,48.80,-16.20
2026/04/21 18:50:08,49.00,-16.10
2026/04/21 18:50:18,49.40,-16.10
2026/04/21 18:50:28,49.70,-16.10
2026/04/21 18:50:38,50.20,-16.10
2026/04/21 18:50:48,50.50,-16.00
2026/04/21 18:50:58,50.90,-16.00
2026/04/21 18:51:08,51.50,-16.00
2026/04/21 18:51:18,52.00,-15.90
2026/04/21 18:51:28,52.60,-15.90
2026/04/21 18:51:38,53.30,-15.90
2026/04/21 18:51:48,53.90,-15.80
2026/04/21 18:51:58,54.60,-15.80
2026/04/21 18:52:08,55.30,-15.70
2026/04/21 18:52:18,56.00,-15.70
2026/04/21 18:52:28,56.60,-15.70
2026/04/21 18:52:38,57.40,-15.70
2026/04/21 18:52:48,58.00,-15.60
2026/04/21 18:52:58,58.60,-15.60
2026/04/21 18:53:08,59.20,-15.60
2026/04/21 18:53:18,60.00,-15.50
2026/04/21 18:53:28,60.40,-15.50
2026/04/21 18:53:38,60.80,-15.50
2026/04/21 18:53:48,61.30,-15.40
2026/04/21 18:53:58,61.80,-15.40
2026/04/21 18:54:08,62.10,-15.40
2026/04/21 18:54:18,62.60,-15.30
2026/04/21 18:54:28,62.90,-15.30
2026/04/21 18:54:38,63.50,-15.20
2026/04/21 18:54:48,64.10,-15.20
2026/04/21 18:54:58,64.70,-15.20
2026/04/21 18:55:08,65.30,-15.20
2026/04/21 18:55:18,66.10,-15.10
2026/04/21 18:55:28,66.70,-15.10
2026/04/21 18:55:38,67.30,-15.00
2026/04/21 18:55:48,68.10,-15.00
2026/04/21 18:55:58,69.00,-15.00
2026/04/21 18:56:08,69.60,-15.00
2026/04/21 18:56:18,70.20,-14.90
2026/04/21 18:56:28,70.60,-14.90
2026/04/21 18:56:38,71.00,-14.80
2026/04/21 18:56:48,71.40,-14.80
2026/04/21 18:56:58,72.00,-14.80
2026/04/21 18:57:08,72.50,-14.80
2026/04/21 18:57:18,72.90,-14.70
2026/04/21 18:57:28,73.30,-14.70
2026/04/21 18:57:38,73.90,-14.70
2026/04/21 18:57:48,74.30,-14.60
2026/04/21 18:57:58,74.80,-14.60
2026/04/21 18:58:08,75.40,-14.60
2026/04/21 18:58:18,75.80,-14.60
2026/04/21 18:58:28,76.20,-14.50
2026/04/21 18:58:38,76.50,-14.50
2026/04/21 18:58:48,77.00,-14.50
2026/04/21 18:58:58,77.60,-14.50
2026/04/21 18:59:08,78.00,-14.40
2026/04/21 18:59:18,78.60,-14.40
2026/04/21 18:59:28,79.00,-14.40
2026/04/21 18:59:38,79.30,-14.40
2026/04/21 18:59:48,79.90,-14.30
2026/04/21 18:59:58,80.30,-14.30
2026/04/21 19:00:08,80.60,-14.30
2026/04/21 19:00:18,80.90,-14.20
2026/04/21 19:00:28,81.00,-14.20
2026/04/21 19:00:38,81.40,-14.20
2026/04/21 19:00:48,81.50,-14.20
2026/04/21 19:00:58,81.60,-14.10
2026/04/21 19:01:08,81.60,-14.10
2026/04/21 19:01:18,81.50,-14.10
2026/04/21 19:01:28,81.50,-14.00
2026/04/21 19:01:38,81.60,-14.00
2026/04/21 19:01:48,81.60,-14.00
2026/04/21 19:01:58,81.90,-14.00
2026/04/21 19:02:08,82.30,-14.00
2026/04/21 19:02:18,82.50,-13.90
2026/04/21 19:02:28,82.50,-13.90
2026/04/21 19:02:38,82.60,-13.90
2026/04/21 19:02:48,82.70,-13.90
2026/04/21 19:02:58,82.60,-13.80
2026/04/21 19:03:08,82.30,-13.80
2026/04/21 19:03:18,82.30,-13.80
2026/04/21 19:03:28,82.00,-13.70
2026/04/21 19:03:38,81.80,-13.70
2026/04/21 19:03:48,81.90,-13.70
2026/04/21 19:03:58,82.00,-13.70
2026/04/21 19:04:08,82.20,-13.70
2026/04/21 19:04:18,82.40,-13.60
2026/04/21 19:04:28,82.50,-13.60
2026/04/21 19:04:38,82.70,-13.60
2026/04/21 19:04:48,82.40,-13.60
2026/04/21 19:04:58,82.30,-13.60
2026/04/21 19:05:08,82.40,-13.50
2026/04/21 19:05:18,82.70,-13.50
2026/04/21 19:05:28,82.90,-13.50
2026/04/21 19:05:38,83.30,-13.50
2026/04/21 19:05:48,83.60,-13.50
2026/04/21 19:05:58,83.60,-13.40
2026/04/21 19:06:08,83.50,-13.40
2026/04/21 19:06:18,84.00,-13.40
2026/04/21 19:06:28,84.20,-13.40
2026/04/21 19:06:38,84.20,-13.30
2026/04/21 19:06:48,84.20,-13.30
2026/04/21 19:06:58,84.60,-13.30
2026/04/21 19:07:08,84.80,-13.30
2026/04/21 19:07:18,84.60,-13.30
2026/04/21 19:07:28,84.80,-13.20
2026/04/21 19:07:38,85.30,-13.20
2026/04/21 19:07:48,86.00,-13.20
2026/04/21 19:07:58,87.20,-13.20
2026/04/21 19:08:08,88.20,-13.20
2026/04/21 19:08:18,88.90,-13.10
2026/04/21 19:08:28,89.90,-13.10
2026/04/21 19:08:38,90.70,-13.10
2026/04/21 19:08:48,91.60,-13.10
2026/04/21 19:08:58,92.10,-13.10
2026/04/21 19:09:08,92.10,-13.00
2026/04/21 19:09:18,92.70,-13.00
2026/04/21 19:09:28,93.20,-13.00
2026/04/21 19:09:38,93.80,-13.00
2026/04/21 19:09:48,94.30,-12.90
2026/04/21 19:09:58,94.60,-12.90
2026/04/21 19:10:08,95.10,-12.90
2026/04/21 19:10:18,95.80,-12.90
2026/04/21 19:10:28,96.40,-12.90
2026/04/21 19:10:38,96.60,-12.90
2026/04/21 19:10:48,96.90,-12.80
2026/04/21 19:10:58,97.00,-12.80
2026/04/21 19:11:08,97.00,-12.80
2026/04/21 19:11:18,97.00,-12.80
2026/04/21 19:11:28,97.00,-12.80
2026/04/21 19:11:38,97.00,-12.80
2026/04/21 19:11:48,97.00,-12.70
2026/04/21 19:11:58,97.00,-12.70
2026/04/21 19:12:08,97.00,-12.70
2026/04/21 19:12:18,97.00,-12.70
2026/04/21 19:12:28,97.00,-12.70
2026/04/21 19:12:38,97.00,-12.70
2026/04/21 19:12:48,97.00,-12.60
2026/04/21 19:12:58,97.00,-12.60
2026/04/21 19:13:08,97.00,-12.60
2026/04/21 19:13:18,97.00,-12.60
2026/04/21 19:13:28,97.00,-12.60
2026/04/21 19:13:38,97.00,-12.60
2026/04/21 19:13:48,97.00,-12.50
2026/04/21 19:13:58,97.00,-12.50
2026/04/21 19:14:08,97.00,-12.50
2026/04/21 19:14:18,97.00,-12.50
2026/04/21 19:14:28,97.00,-12.50
2026/04/21 19:14:38,97.00,-12.50
2026/04/21 19:14:48,97.00,-12.40
2026/04/21 19:14:58,97.00,-12.40
2026/04/21 19:15:08,97.00,-12.40
2026/04/21 19:15:18,97.00,-12.40
2026/04/21 19:15:28,97.00,-12.40
2026/04/21 19:15:38,97.00,-12.40
2026/04/21 19:15:48,97.00,-12.40
2026/04/21 19:15:58,97.00,-12.30
2026/04/21 19:16:08,97.00,-12.30
2026/04/21 19:16:18,97.00,-12.30
2026/04/21 19:16:28,97.00,-12.30
2026/04/21 19:16:38,97.00,-12.30
2026/04/21 19:16:48,97.00,-12.30
2026/04/21 19:16:58,97.00,-12.30
2026/04/21 19:17:08,97.00,-12.20
2026/04/21 19:17:18,97.00,-12.20
2026/04/21 19:17:29,97.00,-12.20
2026/04/21 19:17:38,97.00,-12.20
2026/04/21 19:17:48,97.00,-12.20
2026/04/21 19:17:58,97.00,-12.20
2026/04/21 19:18:09,97.00,-12.10
2026/04/21 19:18:19,97.00,-12.10
2026/04/21 19:18:28,97.00,-12.10
2026/04/21 19:18:38,97.00,-12.10
2026/04/21 19:18:49,97.00,-12.10
2026/04/21 19:18:59,97.00,-12.10
2026/04/21 19:19:08,97.00,-12.10
2026/04/21 19:19:18,97.00,-12.10
2026/04/21 19:19:29,97.00,-12.10
2026/04/21 19:19:39,97.00,-12.00
2026/04/21 19:19:48,97.00,-12.00
2026/04/21 19:19:59,89.80,-12.00
2026/04/21 19:20:09,79.40,-11.90
2026/04/21 19:20:19,77.20,-11.90
2026/04/21 19:20:29,84.00,-11.80
2026/04/21 19:20:39,94.60,-11.80
2026/04/21 19:20:49,97.00,-11.80
2026/04/21 19:20:58,97.00,-11.80
2026/04/21 19:21:09,97.00,-11.70
2026/04/21 19:21:19,90.10,-11.70
2026/04/21 19:21:28,83.30,-11.80
2026/04/21 19:21:39,78.00,-11.80
2026/04/21 19:21:49,73.70,-11.80
2026/04/21 19:21:59,70.40,-11.80
2026/04/21 19:22:09,67.60,-11.90
2026/04/21 19:22:19,65.30,-11.90
2026/04/21 19:22:29,63.20,-12.00
2026/04/21 19:22:39,61.50,-12.00
2026/04/21 19:22:49,59.90,-12.10
2026/04/21 19:22:59,58.50,-12.10
2026/04/21 19:23:09,57.30,-12.20
2026/04/21 19:23:19,56.30,-12.30
2026/04/21 19:23:29,55.30,-12.30
2026/04/21 19:23:39,54.60,-12.40
2026/04/21 19:23:49,53.80,-12.50
2026/04/21 19:23:59,53.20,-12.50
2026/04/21 19:24:09,52.70,-12.60
2026/04/21 19:24:19,52.00,-12.70
2026/04/21 19:24:29,51.60,-12.70
2026/04/21 19:24:39,51.20,-12.80
2026/04/21 19:24:49,50.90,-12.90
2026/04/21 19:24:59,50.40,-12.90
2026/04/21 19:25:09,50.20,-13.00
2026/04/21 19:25:19,49.90,-13.10
2026/04/21 19:25:29,49.70,-13.10
2026/04/21 19:25:39,49.40,-13.20
2026/04/21 19:25:49,49.20,-13.30
2026/04/21 19:25:59,49.00,-13.30
2026/04/21 19:26:09,48.90,-13.40
2026/04/21 19:26:19,48.80,-13.50
2026/04/21 19:26:29,48.60,-13.50
2026/04/21 19:26:39,48.50,-13.60
2026/04/21 19:26:49,48.40,-13.60
2026/04/21 19:26:59,48.30,-13.70
2026/04/21 19:27:09,48.20,-13.80
2026/04/21 19:27:19,48.10,-13.80
2026/04/21 19:27:29,48.00,-13.90
2026/04/21 19:27:39,48.00,-13.90
2026/04/21 19:27:49,47.90,-14.00
2026/04/21 19:27:59,47.80,-14.10
2026/04/21 19:28:09,47.80,-14.10
2026/04/21 19:28:19,47.70,-14.20
2026/04/21 19:28:29,47.70,-14.20
2026/04/21 19:28:39,47.60,-14.30
2026/04/21 19:28:49,47.60,-14.40
2026/04/21 19:28:59,47.60,-14.40
2026/04/21 19:29:09,47.50,-14.50
2026/04/21 19:29:19,47.50,-14.50
2026/04/21 19:29:29,47.50,-14.50
2026/04/21 19:29:39,47.50,-14.60
2026/04/21 19:29:49,47.50,-14.60
2026/04/21 19:29:59,47.50,-14.70
2026/04/21 19:30:09,47.50,-14.70
2026/04/21 19:30:19,47.40,-14.80
2026/04/21 19:30:29,47.40,-14.80
2026/04/21 19:30:39,47.40,-14.80
2026/04/21 19:30:49,47.40,-14.90
2026/04/21 19:30:59,47.40,-14.90
2026/04/21 19:31:09,47.40,-14.90
2026/04/21 19:31:19,47.60,-15.00
2026/04/21 19:31:29,47.60,-15.00
2026/04/21 19:31:39,47.60,-15.00
2026/04/21 19:31:49,47.60,-15.10
2026/04/21 19:31:59,47.60,-15.10
2026/04/21 19:32:09,47.70,-15.10
2026/04/21 19:32:19,47.70,-15.10
2026/04/21 19:32:29,47.80,-15.10
2026/04/21 19:32:39,47.80,-15.20
2026/04/21 19:32:49,47.80,-15.20
2026/04/21 19:32:59,47.80,-15.20
2026/04/21 19:33:09,47.90,-15.20
2026/04/21 19:33:19,47.90,-15.20
2026/04/21 19:33:29,47.90,-15.20
2026/04/21 19:33:39,47.90,-15.20
2026/04/21 19:33:49,48.00,-15.30
2026/04/21 19:33:59,48.00,-15.30
2026/04/21 19:34:09,48.00,-15.30
2026/04/21 19:34:19,48.00,-15.30
2026/04/21 19:34:29,48.00,-15.30
2026/04/21 19:34:39,48.00,-15.30
2026/04/21 19:34:49,48.00,-15.30
2026/04/21 19:34:59,48.00,-15.30
2026/04/21 19:35:09,48.00,-15.40
2026/04/21 19:35:19,48.00,-15.40
2026/04/21 19:35:29,48.00,-15.40
2026/04/21 19:35:39,48.00,-15.40
2026/04/21 19:35:49,48.00,-15.40
2026/04/21 19:35:59,48.10,-15.40
2026/04/21 19:36:09,48.10,-15.40
2026/04/21 19:36:19,48.10,-15.40
2026/04/21 19:36:29,48.00,-15.50
2026/04/21 19:36:39,48.00,-15.50
2026/04/21 19:36:49,48.00,-15.50
2026/04/21 19:36:59,48.10,-15.50
2026/04/21 19:37:09,48.10,-15.50
2026/04/21 19:37:19,48.10,-15.60
2026/04/21 19:37:29,48.10,-15.60
2026/04/21 19:37:39,48.10,-15.60
2026/04/21 19:37:49,48.10,-15.60
2026/04/21 19:37:59,48.10,-15.60
2026/04/21 19:38:09,48.10,-15.60
2026/04/21 19:38:19,48.10,-15.60
2026/04/21 19:38:29,48.10,-15.60
2026/04/21 19:38:39,48.10,-15.60
2026/04/21 19:38:49,48.10,-15.70
2026/04/21 19:38:59,48.10,-15.70
2026/04/21 19:39:09,47.90,-15.70
2026/04/21 19:39:19,48.00,-15.70
2026/04/21 19:39:29,48.00,-15.70
2026/04/21 19:39:39,48.00,-15.70
2026/04/21 19:39:49,48.00,-15.70
2026/04/21 19:39:59,47.90,-15.80
2026/04/21 19:40:09,47.90,-15.80
2026/04/21 19:40:19,47.90,-15.80
2026/04/21 19:40:29,47.90,-15.80
2026/04/21 19:40:39,47.90,-15.90
2026/04/21 19:40:49,47.90,-15.90
2026/04/21 19:40:59,47.90,-15.90
2026/04/21 19:41:09,48.00,-15.90
2026/04/21 19:41:19,48.10,-15.90
2026/04/21 19:41:29,48.20,-15.90
2026/04/21 19:41:39,48.40,-15.90
2026/04/21 19:41:49,48.70,-15.90
2026/04/21 19:41:59,48.90,-15.90
2026/04/21 19:42:09,49.30,-15.90
2026/04/21 19:42:19,49.60,-15.90
2026/04/21 19:42:29,49.90,-15.80
2026/04/21 19:42:39,50.20,-15.80
2026/04/21 19:42:49,50.60,-15.80
2026/04/21 19:42:59,50.90,-15.80
2026/04/21 19:43:09,51.30,-15.70
2026/04/21 19:43:19,51.70,-15.70
2026/04/21 19:43:29,52.30,-15.70
2026/04/21 19:43:39,52.70,-15.60
2026/04/21 19:43:49,53.30,-15.60
2026/04/21 19:43:59,53.80,-15.60
2026/04/21 19:44:09,54.30,-15.50
2026/04/21 19:44:19,55.00,-15.50
2026/04/21 19:44:29,55.60,-15.50
2026/04/21 19:44:39,56.10,-15.40
2026/04/21 19:44:49,56.70,-15.40
2026/04/21 19:44:59,57.30,-15.40
2026/04/21 19:45:09,57.90,-15.30
2026/04/21 19:45:19,58.40,-15.30
2026/04/21 19:45:29,58.80,-15.30
2026/04/21 19:45:39,59.60,-15.20
2026/04/21 19:45:49,60.10,-15.20
2026/04/21 19:45:59,60.70,-15.20
2026/04/21 19:46:09,61.50,-15.10
2026/04/21 19:46:19,62.30,-15.10
2026/04/21 19:46:29,62.90,-15.10
2026/04/21 19:46:39,63.60,-15.00
2026/04/21 19:46:49,64.00,-15.00
2026/04/21 19:47:00,64.50,-15.00
2026/04/21 19:47:09,65.10,-14.90
2026/04/21 19:47:19,65.50,-14.90
2026/04/21 19:47:30,65.80,-14.90
2026/04/21 19:47:39,66.30,-14.80
2026/04/21 19:47:49,66.80,-14.80
2026/04/21 19:47:59,67.40,-14.80
2026/04/21 19:48:09,68.00,-14.70
2026/04/21 19:48:19,68.40,-14.70
2026/04/21 19:48:30,68.80,-14.70
2026/04/21 19:48:39,69.20,-14.60
2026/04/21 19:48:49,69.70,-14.60
2026/04/21 19:49:00,70.20,-14.60
2026/04/21 19:49:10,70.60,-14.60
2026/04/21 19:49:20,71.10,-14.60
2026/04/21 19:49:30,71.50,-14.50
2026/04/21 19:49:40,72.00,-14.50
2026/04/21 19:49:50,72.40,-14.50
2026/04/21 19:50:00,72.90,-14.40
2026/04/21 19:50:10,73.10,-14.40
2026/04/21 19:50:20,73.30,-14.40
2026/04/21 19:50:30,73.90,-14.40
2026/04/21 19:50:40,74.30,-14.40
2026/04/21 19:50:50,74.60,-14.30
2026/04/21 19:51:00,74.70,-14.30
2026/04/21 19:51:10,74.80,-14.30
2026/04/21 19:51:19,75.00,-14.20
2026/04/21 19:51:30,75.20,-14.20
2026/04/21 19:51:40,75.40,-14.20
2026/04/21 19:51:50,75.70,-14.20
2026/04/21 19:52:00,76.10,-14.10
2026/04/21 19:52:10,76.30,-14.10
2026/04/21 19:52:20,76.40,-14.10
2026/04/21 19:52:30,76.60,-14.10
2026/04/21 19:52:40,76.60,-14.00
2026/04/21 19:52:50,76.70,-14.00
2026/04/21 19:53:00,76.80,-14.00
2026/04/21 19:53:10,76.80,-14.00
2026/04/21 19:53:20,76.90,-14.00
2026/04/21 19:53:30,76.90,-13.90
2026/04/21 19:53:40,76.90,-13.90
2026/04/21 19:53:50,76.90,-13.90
2026/04/21 19:54:00,77.20,-13.90
2026/04/21 19:54:10,77.20,-13.90
2026/04/21 19:54:20,77.20,-13.80
2026/04/21 19:54:30,77.20,-13.80
2026/04/21 19:54:40,77.30,-13.80
2026/04/21 19:54:50,77.50,-13.80
2026/04/21 19:55:00,77.70,-13.70
2026/04/21 19:55:10,77.90,-13.70
2026/04/21 19:55:20,78.20,-13.70
2026/04/21 19:55:30,78.30,-13.70
2026/04/21 19:55:40,78.40,-13.70
2026/04/21 19:55:50,78.60,-13.60
2026/04/21 19:56:00,78.70,-13.60
2026/04/21 19:56:10,78.70,-13.60
2026/04/21 19:56:20,78.80,-13.60
2026/04/21 19:56:30,78.80,-13.60
2026/04/21 19:56:40,78.90,-13.50
2026/04/21 19:56:50,79.10,-13.50
2026/04/21 19:57:00,79.10,-13.50
2026/04/21 19:57:10,79.50,-13.50
2026/04/21 19:57:20,80.10,-13.50
2026/04/21 19:57:30,80.70,-13.50
2026/04/21 19:57:40,81.70,-13.40
2026/04/21 19:57:50,82.90,-13.40
2026/04/21 19:58:00,84.40,-13.40
2026/04/21 19:58:10,86.10,-13.40
2026/04/21 19:58:20,87.40,-13.30
2026/04/21 19:58:30,88.60,-13.30
2026/04/21 19:58:40,90.00,-13.30
2026/04/21 19:58:50,91.10,-13.30
2026/04/21 19:59:00,91.80,-13.20
2026/04/21 19:59:10,92.50,-13.20
2026/04/21 19:59:20,93.30,-13.20
2026/04/21 19:59:30,94.00,-13.20
2026/04/21 19:59:40,94.00,-13.20
2026/04/21 19:59:50,94.50,-13.20
2026/04/21 20:00:00,95.40,-13.10
2026/04/21 20:00:10,95.90,-13.10
2026/04/21 20:00:20,96.00,-13.10
2026/04/21 20:00:30,96.60,-13.10
2026/04/21 20:00:40,97.00,-13.10
2026/04/21 20:00:50,97.00,-13.10
2026/04/21 20:01:00,97.00,-13.00
2026/04/21 20:01:10,97.00,-13.00
2026/04/21 20:01:20,97.00,-13.00
2026/04/21 20:01:30,97.00,-13.00
2026/04/21 20:01:40,97.00,-13.00
2026/04/21 20:01:50,97.00,-12.90
2026/04/21 20:02:00,97.00,-12.90
2026/04/21 20:02:10,97.00,-12.90
2026/04/21 20:02:20,97.00,-12.90
2026/04/21 20:02:30,97.00,-12.90
2026/04/21 20:02:40,97.00,-12.90
2026/04/21 20:02:50,97.00,-12.90
2026/04/21 20:03:00,97.00,-12.80
2026/04/21 20:03:10,97.00,-12.80
2026/04/21 20:03:20,97.00,-12.80
2026/04/21 20:03:30,97.00,-12.80
2026/04/21 20:03:40,97.00,-12.80
2026/04/21 20:03:50,97.00,-12.80
2026/04/21 20:04:00,97.00,-12.80
2026/04/21 20:04:10,97.00,-12.70
2026/04/21 20:04:20,97.00,-12.70
2026/04/21 20:04:30,97.00,-12.70
2026/04/21 20:04:40,97.00,-12.70
2026/04/21 20:04:50,97.00,-12.70
2026/04/21 20:05:00,97.00,-12.70
2026/04/21 20:05:10,97.00,-12.60
2026/04/21 20:05:20,97.00,-12.60
2026/04/21 20:05:30,97.00,-12.60
2026/04/21 20:05:40,97.00,-12.60
2026/04/21 20:05:50,97.00,-12.60
2026/04/21 20:06:00,97.00,-12.60
2026/04/21 20:06:10,97.00,-12.60
2026/04/21 20:06:20,97.00,-12.60
2026/04/21 20:06:30,97.00,-12.50
2026/04/21 20:06:40,97.00,-12.50
2026/04/21 20:06:50,97.00,-12.50
2026/04/21 20:07:00,97.00,-12.50
2026/04/21 20:07:10,97.00,-12.50
2026/04/21 20:07:20,97.00,-12.50
2026/04/21 20:07:30,97.00,-12.40
2026/04/21 20:07:40,97.00,-12.40
2026/04/21 20:07:50,97.00,-12.40
2026/04/21 20:08:00,97.00,-12.40
2026/04/21 20:08:10,97.00,-12.40
2026/04/21 20:08:20,97.00,-12.40
2026/04/21 20:08:30,97.00,-12.40
2026/04/21 20:08:40,97.00,-12.30
2026/04/21 20:08:50,97.00,-12.30
2026/04/21 20:09:00,97.00,-12.30
2026/04/21 20:09:10,97.00,-12.30
2026/04/21 20:09:20,97.00,-12.30
2026/04/21 20:09:30,97.00,-12.30
2026/04/21 20:09:40,97.00,-12.30
2026/04/21 20:09:50,97.00,-12.30
2026/04/21 20:10:00,97.00,-12.30
2026/04/21 20:10:10,97.00,-12.20
2026/04/21 20:10:20,97.00,-12.20
2026/04/21 20:10:30,97.00,-12.20
2026/04/21 20:10:40,97.00,-12.20
2026/04/21 20:10:50,97.00,-12.20
2026/04/21 20:11:00,97.00,-12.20
2026/04/21 20:11:10,97.00,-12.20
2026/04/21 20:11:20,97.00,-12.20
2026/04/21 20:11:30,97.00,-12.10
2026/04/21 20:11:40,97.00,-12.10
2026/04/21 20:11:50,97.00,-12.10
2026/04/21 20:12:00,92.80,-12.10
2026/04/21 20:12:10,77.30,-12.10
2026/04/21 20:12:20,65.20,-12.00
2026/04/21 20:12:30,64.00,-12.00
2026/04/21 20:12:40,74.10,-12.00
2026/04/21 20:12:50,86.90,-12.00
2026/04/21 20:13:00,97.00,-12.00
2026/04/21 20:13:10,97.00,-12.00
2026/04/21 20:13:20,97.00,-12.00
2026/04/21 20:13:30,93.90,-12.00
2026/04/21 20:13:40,87.10,-12.10
2026/04/21 20:13:50,81.50,-12.10
2026/04/21 20:14:00,76.90,-12.10
2026/04/21 20:14:10,73.40,-12.20
2026/04/21 20:14:20,70.30,-12.20
2026/04/21 20:14:30,67.70,-12.30
2026/04/21 20:14:40,65.40,-12.30
2026/04/21 20:14:50,63.60,-12.40
2026/04/21 20:15:00,61.90,-12.50
2026/04/21 20:15:10,60.50,-12.50
2026/04/21 20:15:20,59.20,-12.60
2026/04/21 20:15:30,58.20,-12.60
2026/04/21 20:15:40,57.20,-12.70
2026/04/21 20:15:50,56.30,-12.70
2026/04/21 20:16:00,55.60,-12.80
2026/04/21 20:16:10,54.90,-12.90
2026/04/21 20:16:20,54.30,-12.90
2026/04/21 20:16:30,53.90,-13.00
2026/04/21 20:16:40,53.40,-13.00
2026/04/21 20:16:50,53.00,-13.10
2026/04/21 20:17:00,52.60,-13.10
2026/04/21 20:17:10,52.30,-13.20
2026/04/21 20:17:20,52.00,-13.20
2026/04/21 20:17:30,51.80,-13.30
2026/04/21 20:17:40,51.50,-13.30
2026/04/21 20:17:50,51.30,-13.30
2026/04/21 20:18:01,51.00,-13.40
2026/04/21 20:18:10,50.90,-13.40
2026/04/21 20:18:20,50.70,-13.50
2026/04/21 20:18:30,50.60,-13.50
2026/04/21 20:18:41,50.40,-13.60
2026/04/21 20:18:50,50.30,-13.60
2026/04/21 20:19:00,50.20,-13.60
2026/04/21 20:19:11,50.10,-13.70
2026/04/21 20:19:21,50.00,-13.70
2026/04/21 20:19:30,49.90,-13.70
2026/04/21 20:19:40,49.80,-13.80
2026/04/21 20:19:50,49.70,-13.80
2026/04/21 20:20:00,49.60,-13.90
2026/04/21 20:20:11,49.50,-13.90
2026/04/21 20:20:20,49.40,-13.90
2026/04/21 20:20:31,49.40,-14.00
2026/04/21 20:20:41,49.30,-14.00
2026/04/21 20:20:51,49.30,-14.00
2026/04/21 20:21:01,49.20,-14.10
2026/04/21 20:21:11,49.20,-14.10
2026/04/21 20:21:21,49.10,-14.10
2026/04/21 20:21:31,49.10,-14.20
2026/04/21 20:21:41,49.00,-14.20
2026/04/21 20:21:51,48.90,-14.20
2026/04/21 20:22:00,48.90,-14.30
2026/04/21 20:22:11,48.90,-14.30
2026/04/21 20:22:21,48.80,-14.40
2026/04/21 20:22:31,48.80,-14.40
2026/04/21 20:22:41,48.70,-14.40
2026/04/21 20:22:51,48.70,-14.40
2026/04/21 20:23:01,48.60,-14.50
2026/04/21 20:23:11,48.60,-14.50
2026/04/21 20:23:21,48.60,-14.50
2026/04/21 20:23:31,48.50,-14.60
2026/04/21 20:23:41,48.50,-14.60
2026/04/21 20:23:51,48.50,-14.60
2026/04/21 20:24:01,48.40,-14.70
2026/04/21 20:24:11,48.40,-14.70
2026/04/21 20:24:21,48.40,-14.70
2026/04/21 20:24:31,48.30,-14.80
2026/04/21 20:24:41,48.30,-14.80
2026/04/21 20:24:51,48.30,-14.90
2026/04/21 20:25:01,48.30,-14.90
2026/04/21 20:25:11,48.30,-14.90
2026/04/21 20:25:21,48.30,-14.90
2026/04/21 20:25:31,48.30,-15.00
2026/04/21 20:25:41,48.30,-15.00
2026/04/21 20:25:51,48.30,-15.10
2026/04/21 20:26:01,48.30,-15.10
2026/04/21 20:26:11,48.30,-15.10
2026/04/21 20:26:21,48.20,-15.20
2026/04/21 20:26:31,48.20,-15.20
2026/04/21 20:26:41,48.20,-15.20
2026/04/21 20:26:51,48.20,-15.30
2026/04/21 20:27:01,48.20,-15.30
2026/04/21 20:27:11,48.20,-15.30
2026/04/21 20:27:21,48.20,-15.40
2026/04/21 20:27:31,48.20,-15.40
2026/04/21 20:27:41,48.20,-15.40
2026/04/21 20:27:51,48.20,-15.50
2026/04/21 20:28:01,48.20,-15.50
2026/04/21 20:28:11,48.20,-15.50
2026/04/21 20:28:21,48.30,-15.50
2026/04/21 20:28:31,48.30,-15.60
2026/04/21 20:28:41,48.40,-15.60
2026/04/21 20:28:51,48.40,-15.60
2026/04/21 20:29:01,48.40,-15.60
2026/04/21 20:29:11,48.40,-15.70
2026/04/21 20:29:21,48.40,-15.70
2026/04/21 20:29:31,48.40,-15.70
2026/04/21 20:29:41,48.40,-15.70
2026/04/21 20:29:51,48.40,-15.80
2026/04/21 20:30:01,48.30,-15.80
2026/04/21 20:30:11,48.30,-15.80
2026/04/21 20:30:21,48.30,-15.90
2026/04/21 20:30:31,48.30,-15.90
2026/04/21 20:30:41,48.30,-15.90
2026/04/21 20:30:51,48.30,-15.90
2026/04/21 20:31:01,48.30,-16.00
2026/04/21 20:31:11,48.30,-16.00
2026/04/21 20:31:21,48.30,-16.00
2026/04/21 20:31:31,48.30,-16.10
2026/04/21 20:31:41,48.30,-16.10
2026/04/21 20:31:51,48.30,-16.10
2026/04/21 20:32:01,48.30,-16.10
2026/04/21 20:32:11,48.40,-16.10
2026/04/21 20:32:21,48.40,-16.10
2026/04/21 20:32:31,48.40,-16.20
2026/04/21 20:32:41,48.40,-16.20
2026/04/21 20:32:51,48.40,-16.20
2026/04/21 20:33:01,48.30,-16.20
2026/04/21 20:33:11,48.40,-16.20
2026/04/21 20:33:21,48.40,-16.20
2026/04/21 20:33:31,48.40,-16.20
2026/04/21 20:33:41,48.40,-16.30
2026/04/21 20:33:51,48.60,-16.30
2026/04/21 20:34:01,48.60,-16.30
2026/04/21 20:34:11,48.70,-16.30
2026/04/21 20:34:21,48.80,-16.30
2026/04/21 20:34:31,49.00,-16.30
2026/04/21 20:34:41,49.10,-16.30
2026/04/21 20:34:51,49.30,-16.20
2026/04/21 20:35:01,49.50,-16.20
2026/04/21 20:35:11,49.90,-16.20
2026/04/21 20:35:21,50.10,-16.20
2026/04/21 20:35:31,50.40,-16.10
2026/04/21 20:35:41,50.70,-16.10
2026/04/21 20:35:51,51.00,-16.10
2026/04/21 20:36:01,51.30,-16.00
2026/04/21 20:36:11,51.80,-16.00
2026/04/21 20:36:21,52.20,-16.00
2026/04/21 20:36:31,52.50,-15.90
2026/04/21 20:36:41,53.10,-15.90
2026/04/21 20:36:51,53.50,-15.90
2026/04/21 20:37:01,53.90,-15.80
2026/04/21 20:37:11,54.50,-15.80
2026/04/21 20:37:21,54.90,-15.70
2026/04/21 20:37:31,55.40,-15.70
2026/04/21 20:37:41,55.90,-15.70
2026/04/21 20:37:51,56.40,-15.60
2026/04/21 20:38:01,56.80,-15.60
2026/04/21 20:38:11,57.30,-15.60
2026/04/21 20:38:21,57.80,-15.50
2026/04/21 20:38:31,58.20,-15.50
2026/04/21 20:38:41,58.70,-15.40
2026/04/21 20:38:51,59.20,-15.40
2026/04/21 20:39:01,59.70,-15.40
2026/04/21 20:39:11,60.20,-15.30
2026/04/21 20:39:21,60.70,-15.30
2026/04/21 20:39:31,61.20,-15.20
2026/04/21 20:39:41,61.70,-15.20
2026/04/21 20:39:51,62.30,-15.20
2026/04/21 20:40:01,62.80,-15.10
2026/04/21 20:40:11,63.30,-15.10
2026/04/21 20:40:21,64.10,-15.00
2026/04/21 20:40:31,64.90,-15.00
2026/04/21 20:40:41,65.50,-15.00
2026/04/21 20:40:51,66.30,-14.90
2026/04/21 20:41:01,67.20,-14.90
2026/04/21 20:41:11,68.10,-14.90
2026/04/21 20:41:21,69.00,-14.90
2026/04/21 20:41:31,70.00,-14.80
2026/04/21 20:41:41,71.10,-14.80
2026/04/21 20:41:51,72.10,-14.70
2026/04/21 20:42:01,73.00,-14.70
2026/04/21 20:42:11,73.90,-14.70
2026/04/21 20:42:21,74.50,-14.60
2026/04/21 20:42:31,75.30,-14.60
2026/04/21 20:42:41,76.00,-14.60
2026/04/21 20:42:51,76.80,-14.60
2026/04/21 20:43:01,77.50,-14.50
2026/04/21 20:43:11,78.40,-14.50
2026/04/21 20:43:21,78.80,-14.50
2026/04/21 20:43:31,79.60,-14.40
2026/04/21 20:43:41,80.30,-14.40
2026/04/21 20:43:51,81.00,-14.40
2026/04/21 20:44:01,81.20,-14.40
2026/04/21 20:44:11,81.90,-14.30
2026/04/21 20:44:21,82.40,-14.30
2026/04/21 20:44:31,82.40,-14.30
2026/04/21 20:44:41,82.90,-14.20
2026/04/21 20:44:51,83.30,-14.20
2026/04/21 20:45:01,83.50,-14.20
2026/04/21 20:45:11,83.80,-14.20
2026/04/21 20:45:21,84.20,-14.10
2026/04/21 20:45:31,84.50,-14.10
2026/04/21 20:45:41,84.90,-14.00
2026/04/21 20:45:51,85.10,-14.00
2026/04/21 20:46:01,85.20,-14.00
2026/04/21 20:46:11,85.40,-14.00
2026/04/21 20:46:21,85.70,-14.00
2026/04/21 20:46:31,86.50,-13.90
2026/04/21 20:46:41,86.80,-13.90
2026/04/21 20:46:51,86.80,-13.90
2026/04/21 20:47:01,87.00,-13.90
2026/04/21 20:47:11,87.00,-13.80
2026/04/21 20:47:21,87.00,-13.80
2026/04/21 20:47:31,87.30,-13.80
2026/04/21 20:47:41,87.30,-13.80
2026/04/21 20:47:51,87.40,-13.70
2026/04/21 20:48:01,87.50,-13.70
2026/04/21 20:48:11,87.60,-13.70
2026/04/21 20:48:21,87.60,-13.70
2026/04/21 20:48:31,87.60,-13.60
2026/04/21 20:48:41,87.70,-13.60
2026/04/21 20:48:51,87.80,-13.60
2026/04/21 20:49:01,88.00,-13.60
2026/04/21 20:49:11,88.70,-13.50
2026/04/21 20:49:21,89.40,-13.50
2026/04/21 20:49:31,89.80,-13.50
2026/04/21 20:49:41,90.10,-13.50
2026/04/21 20:49:51,90.50,-13.50
2026/04/21 20:50:01,91.00,-13.40
2026/04/21 20:50:12,91.10,-13.40
2026/04/21 20:50:21,91.60,-13.40
2026/04/21 20:50:31,91.80,-13.40
2026/04/21 20:50:42,92.70,-13.30
2026/04/21 20:50:51,93.30,-13.30
2026/04/21 20:51:02,93.80,-13.30
2026/04/21 20:51:12,94.10,-13.30
2026/04/21 20:51:22,94.70,-13.30
2026/04/21 20:51:31,95.40,-13.20
2026/04/21 20:51:42,95.60,-13.20
2026/04/21 20:51:51,95.80,-13.20
2026/04/21 20:52:02,96.10,-13.20
2026/04/21 20:52:12,96.70,-13.20
2026/04/21 20:52:22,97.00,-13.10
2026/04/21 20:52:32,97.00,-13.10
2026/04/21 20:52:42,97.00,-13.10
2026/04/21 20:52:51,97.00,-13.10
2026/04/21 20:53:02,97.00,-13.10
2026/04/21 20:53:12,97.00,-13.00
2026/04/21 20:53:22,97.00,-13.00
2026/04/21 20:53:32,97.00,-13.00
2026/04/21 20:53:42,97.00,-13.00
2026/04/21 20:53:52,97.00,-13.00
2026/04/21 20:54:02,97.00,-12.90
2026/04/21 20:54:12,97.00,-12.90
2026/04/21 20:54:22,97.00,-12.90
2026/04/21 20:54:32,97.00,-12.90
2026/04/21 20:54:42,97.00,-12.90
2026/04/21 20:54:52,97.00,-12.80
2026/04/21 20:55:02,97.00,-12.80
2026/04/21 20:55:12,97.00,-12.80
2026/04/21 20:55:22,97.00,-12.80
2026/04/21 20:55:32,97.00,-12.80
2026/04/21 20:55:42,97.00,-12.80
2026/04/21 20:55:52,97.00,-12.70
2026/04/21 20:56:02,97.00,-12.70
2026/04/21 20:56:12,97.00,-12.70
2026/04/21 20:56:22,97.00,-12.70
2026/04/21 20:56:32,97.00,-12.70
2026/04/21 20:56:42,97.00,-12.70
2026/04/21 20:56:52,97.00,-12.60
2026/04/21 20:57:02,97.00,-12.60
2026/04/21 20:57:12,97.00,-12.60
2026/04/21 20:57:22,97.00,-12.60
2026/04/21 20:57:32,97.00,-12.60
2026/04/21 20:57:42,97.00,-12.60
2026/04/21 20:57:52,97.00,-12.50
2026/04/21 20:58:02,97.00,-12.50
2026/04/21 20:58:12,97.00,-12.50
2026/04/21 20:58:22,97.00,-12.50
2026/04/21 20:58:32,97.00,-12.50
2026/04/21 20:58:42,97.00,-12.50
2026/04/21 20:58:52,97.00,-12.40
2026/04/21 20:59:02,97.00,-12.40
2026/04/21 20:59:12,97.00,-12.40
2026/04/21 20:59:22,97.00,-12.40
2026/04/21 20:59:32,97.00,-12.40
2026/04/21 20:59:42,97.00,-12.40
2026/04/21 20:59:52,97.00,-12.30
2026/04/21 21:00:02,97.00,-12.30
2026/04/21 21:00:12,97.00,-12.30
2026/04/21 21:00:22,97.00,-12.30
2026/04/21 21:00:32,97.00,-12.30
2026/04/21 21:00:42,97.00,-12.30
2026/04/21 21:00:52,97.00,-12.30
2026/04/21 21:01:02,97.00,-12.20
2026/04/21 21:01:12,97.00,-12.20
2026/04/21 21:01:22,97.00,-12.20
2026/04/21 21:01:32,97.00,-12.20
2026/04/21 21:01:42,97.00,-12.20
2026/04/21 21:01:52,97.00,-12.20
2026/04/21 21:02:02,97.00,-12.10
2026/04/21 21:02:12,97.00,-12.10
2026/04/21 21:02:22,97.00,-12.10
2026/04/21 21:02:32,97.00,-12.10
2026/04/21 21:02:42,97.00,-12.10
2026/04/21 21:02:52,97.00,-12.10
2026/04/21 21:03:02,97.00,-12.10
2026/04/21 21:03:12,97.00,-12.10
2026/04/21 21:03:22,97.00,-12.00
2026/04/21 21:03:32,97.00,-12.00
2026/04/21 21:03:42,97.00,-12.00
2026/04/21 21:03:52,97.00,-12.00
2026/04/21 21:04:02,97.00,-12.00
2026/04/21 21:04:12,97.00,-12.00
2026/04/21 21:04:22,97.00,-12.00
2026/04/21 21:04:32,97.00,-11.90
2026/04/21 21:04:42,97.00,-11.90
2026/04/21 21:04:52,97.00,-11.90
2026/04/21 21:05:02,97.00,-11.90
2026/04/21 21:05:12,97.00,-11.90
2026/04/21 21:05:22,97.00,-11.90
2026/04/21 21:05:32,97.00,-11.90
2026/04/21 21:05:42,97.00,-11.80
2026/04/21 21:05:52,97.00,-11.80
2026/04/21 21:06:02,97.00,-11.80
2026/04/21 21:06:12,97.00,-11.80
2026/04/21 21:06:22,97.00,-11.80
2026/04/21 21:06:32,97.00,-11.80
2026/04/21 21:06:42,96.10,-11.70
2026/04/21 21:06:52,92.50,-11.70
2026/04/21 21:07:02,86.60,-11.70
2026/04/21 21:07:12,77.00,-11.60
2026/04/21 21:07:22,64.60,-11.60
2026/04/21 21:07:32,44.60,-11.60
2026/04/21 21:07:42,10.60,-11.50
2026/04/21 21:07:52,10.60,-11.50
2026/04/21 21:08:02,10.60,-11.50
2026/04/21 21:08:12,10.60,-11.40
2026/04/21 21:08:22,10.60,-11.40
2026/04/21 21:08:32,10.60,-11.40
2026/04/21 21:08:42,10.60,-11.30
2026/04/21 21:08:52,10.60,-11.30
2026/04/21 21:09:02,10.60,-11.20
2026/04/21 21:09:12,10.60,-11.20
2026/04/21 21:09:22,10.60,-11.20
2026/04/21 21:09:32,10.60,-11.10
2026/04/21 21:09:42,10.60,-11.00
2026/04/21 21:09:52,10.60,-11.00
2026/04/21 21:10:02,10.60,-10.90
2026/04/21 21:10:12,10.60,-10.90
2026/04/21 21:10:22,10.60,-10.80
2026/04/21 21:10:32,10.60,-10.80
2026/04/21 21:10:42,10.60,-10.70
2026/04/21 21:10:52,10.60,-10.60
2026/04/21 21:11:02,10.60,-10.60
2026/04/21 21:11:12,10.60,-10.50
2026/04/21 21:11:22,10.60,-10.40
2026/04/21 21:11:32,10.60,-10.30
2026/04/21 21:11:42,10.60,-10.30
2026/04/21 21:11:52,10.60,-10.20
2026/04/21 21:12:02,10.60,-10.10
2026/04/21 21:12:12,10.60,-10.00
2026/04/21 21:12:22,10.60,-9.90
2026/04/21 21:12:32,10.60,-9.80
2026/04/21 21:12:42,10.60,-9.70
2026/04/21 21:12:52,10.60,-9.60
2026/04/21 21:13:02,10.60,-9.40
2026/04/21 21:13:12,10.60,-9.30
2026/04/21 21:13:22,10.60,-9.20
2026/04/21 21:13:32,10.60,-9.10
2026/04/21 21:13:42,10.60,-8.90
2026/04/21 21:13:52,10.60,-8.80
2026/04/21 21:14:02,10.60,-8.70
2026/04/21 21:14:12,10.60,-8.60
2026/04/21 21:14:22,10.60,-8.50
2026/04/21 21:14:32,10.60,-8.30
2026/04/21 21:14:42,10.60,-8.20
2026/04/21 21:14:52,10.60,-8.10
2026/04/21 21:15:02,10.60,-8.00
2026/04/21 21:15:12,10.60,-7.90
2026/04/21 21:15:22,10.60,-7.80
2026/04/21 21:15:32,10.60,-7.70
2026/04/21 21:15:42,10.60,-7.60
2026/04/21 21:15:52,10.60,-7.40
2026/04/21 21:16:02,10.60,-7.40
2026/04/21 21:16:12,10.60,-7.30
2026/04/21 21:16:22,10.60,-7.20
2026/04/21 21:16:32,10.60,-7.10
2026/04/21 21:16:42,10.60,-7.00
2026/04/21 21:16:52,10.60,-6.90
2026/04/21 21:17:02,10.60,-6.80
2026/04/21 21:17:12,10.60,-6.70
2026/04/21 21:17:22,10.60,-6.70
2026/04/21 21:17:32,10.60,-6.60
2026/04/21 21:17:42,10.60,-6.50
2026/04/21 21:17:52,10.60,-6.40
2026/04/21 21:18:02,10.60,-6.40
2026/04/21 21:18:12,10.60,-6.30
2026/04/21 21:18:22,10.60,-6.10
2026/04/21 21:18:32,10.60,-5.70
2026/04/21 21:18:42,10.60,-5.30
2026/04/21 21:18:52,10.60,-4.90
2026/04/21 21:19:02,10.60,-4.60
2026/04/21 21:19:12,10.60,-4.20
2026/04/21 21:19:22,10.60,-3.90
2026/04/21 21:19:32,10.60,-3.70
2026/04/21 21:19:42,10.60,-3.50
2026/04/21 21:19:52,10.60,-3.40
2026/04/21 21:20:02,10.60,-3.30
2026/04/21 21:20:13,10.60,-3.20
2026/04/21 21:20:22,10.60,-3.20
2026/04/21 21:20:32,10.60,-3.20
2026/04/21 21:20:42,10.60,-3.30
2026/04/21 21:20:53,10.60,-3.30
2026/04/21 21:21:02,10.60,-3.40
2026/04/21 21:21:12,10.60,-3.50
2026/04/21 21:21:22,10.60,-3.60
2026/04/21 21:21:33,10.60,-3.80
2026/04/21 21:21:42,10.60,-3.90
2026/04/21 21:21:52,10.60,-4.00
2026/04/21 21:22:03,10.60,-4.20
2026/04/21 21:22:13,10.60,-4.40
2026/04/21 21:22:22,10.60,-4.50
2026/04/21 21:22:32,10.60,-4.70
2026/04/21 21:22:43,10.60,-4.80
2026/04/21 21:22:53,10.60,-5.00
2026/04/21 21:23:03,10.60,-5.20
2026/04/21 21:23:13,10.60,-5.30
2026/04/21 21:23:22,10.60,-5.50
2026/04/21 21:23:33,10.60,-5.70
2026/04/21 21:23:43,10.60,-5.80
2026/04/21 21:23:53,10.60,-6.00
2026/04/21 21:24:03,10.60,-6.20
2026/04/21 21:24:13,10.60,-6.40
2026/04/21 21:24:23,10.60,-6.50
2026/04/21 21:24:33,10.60,-6.70
2026/04/21 21:24:43,10.60,-6.80
2026/04/21 21:24:53,10.60,-7.00
2026/04/21 21:25:03,10.60,-7.20
2026/04/21 21:25:13,10.60,-7.30
2026/04/21 21:25:23,10.60,-7.50
2026/04/21 21:25:33,10.60,-7.60
2026/04/21 21:25:43,10.60,-7.80
2026/04/21 21:25:53,10.60,-7.90
2026/04/21 21:26:03,10.60,-8.10
2026/04/21 21:26:13,10.60,-8.20
2026/04/21 21:26:23,10.60,-8.30
2026/04/21 21:26:33,10.60,-8.40
2026/04/21 21:26:43,10.60,-8.60
2026/04/21 21:26:53,10.60,-8.70
2026/04/21 21:27:03,10.60,-8.80
2026/04/21 21:27:13,10.60,-8.90
2026/04/21 21:27:23,10.60,-9.10
2026/04/21 21:27:33,10.60,-9.20
2026/04/21 21:27:43,10.60,-9.30
2026/04/21 21:27:53,10.60,-9.40
2026/04/21 21:28:03,10.60,-9.50
2026/04/21 21:28:13,10.60,-9.60
2026/04/21 21:28:23,10.60,-9.70
2026/04/21 21:28:33,10.60,-9.80
2026/04/21 21:28:43,10.60,-9.90
2026/04/21 21:28:53,10.60,-10.00
2026/04/21 21:29:03,10.60,-10.10
2026/04/21 21:29:13,10.60,-10.20
2026/04/21 21:29:23,10.60,-10.30
2026/04/21 21:29:33,10.60,-10.40
2026/04/21 21:29:43,10.60,-10.40
2026/04/21 21:29:53,10.60,-10.50
2026/04/21 21:30:03,10.60,-10.60
2026/04/21 21:30:13,10.60,-10.70
2026/04/21 21:30:23,10.60,-10.80
2026/04/21 21:30:33,10.60,-10.80
2026/04/21 21:30:43,10.60,-10.90
2026/04/21 21:30:53,10.60,-11.00
2026/04/21 21:31:03,10.60,-11.10
2026/04/21 21:31:13,10.60,-11.10
2026/04/21 21:31:23,10.60,-11.20
2026/04/21 21:31:33,10.60,-11.30
2026/04/21 21:31:43,10.60,-11.40
2026/04/21 21:31:53,10.60,-11.40
2026/04/21 21:32:03,10.60,-11.50
2026/04/21 21:32:13,10.60,-11.60
2026/04/21 21:32:23,10.60,-11.60
2026/04/21 21:32:33,10.60,-11.70
2026/04/21 21:32:43,10.60,-11.70
2026/04/21 21:32:53,10.60,-11.80
2026/04/21 21:33:03,10.60,-11.90
2026/04/21 21:33:13,10.60,-11.90
2026/04/21 21:33:23,10.60,-12.00
2026/04/21 21:33:33,10.60,-12.00
2026/04/21 21:33:43,10.60,-12.10
2026/04/21 21:33:53,10.60,-12.10
2026/04/21 21:34:03,10.60,-12.20
2026/04/21 21:34:13,10.60,-12.20
2026/04/21 21:34:23,10.60,-12.30
2026/04/21 21:34:33,10.60,-12.30
2026/04/21 21:34:43,10.60,-12.40
2026/04/21 21:34:53,10.60,-12.40
2026/04/21 21:35:03,10.60,-12.40
2026/04/21 21:35:13,10.60,-12.50
2026/04/21 21:35:23,10.60,-12.50
2026/04/21 21:35:33,10.60,-12.50
2026/04/21 21:35:43,10.60,-12.60
2026/04/21 21:35:53,10.60,-12.60
2026/04/21 21:36:03,10.60,-12.60
2026/04/21 21:36:13,10.60,-12.70
2026/04/21 21:36:23,10.60,-12.70
2026/04/21 21:36:33,10.60,-12.70
2026/04/21 21:36:43,10.60,-12.70
2026/04/21 21:36:53,10.60,-12.80
2026/04/21 21:37:03,10.60,-12.80
2026/04/21 21:37:13,10.60,-12.80
2026/04/21 21:37:23,10.60,-12.80
2026/04/21 21:37:33,10.60,-12.90
2026/04/21 21:37:43,10.60,-12.90
2026/04/21 21:37:53,10.60,-12.90
2026/04/21 21:38:03,10.60,-12.90
2026/04/21 21:38:13,10.60,-13.00
2026/04/21 21:38:23,10.60,-13.00
2026/04/21 21:38:33,10.60,-13.00
2026/04/21 21:38:43,10.60,-13.10
2026/04/21 21:38:53,10.60,-13.10
2026/04/21 21:39:03,10.60,-13.10
2026/04/21 21:39:13,10.60,-13.20
2026/04/21 21:39:23,10.60,-13.20
2026/04/21 21:39:33,10.60,-13.20
2026/04/21 21:39:43,10.60,-13.20
2026/04/21 21:39:53,10.60,-13.20
2026/04/21 21:40:03,10.60,-13.30
2026/04/21 21:40:13,10.60,-13.30
2026/04/21 21:40:23,10.60,-13.30
2026/04/21 21:40:33,10.60,-13.30
2026/04/21 21:40:43,10.60,-13.40
2026/04/21 21:40:53,10.60,-13.40
2026/04/21 21:41:03,10.60,-13.40
2026/04/21 21:41:13,10.60,-13.40
2026/04/21 21:41:23,10.60,-13.50
2026/04/21 21:41:33,10.60,-13.50
2026/04/21 21:41:43,10.60,-13.50
2026/04/21 21:41:53,10.60,-13.60
2026/04/21 21:42:03,10.60,-13.60
2026/04/21 21:42:13,10.60,-13.60
2026/04/21 21:42:23,10.60,-13.60
2026/04/21 21:42:33,10.60,-13.70
2026/04/21 21:42:43,10.60,-13.70
2026/04/21 21:42:53,10.60,-13.70
2026/04/21 21:43:03,10.60,-13.80
2026/04/21 21:43:13,10.60,-13.80
2026/04/21 21:43:23,10.60,-13.80
2026/04/21 21:43:33,10.60,-13.80
2026/04/21 21:43:43,10.60,-13.90
2026/04/21 21:43:53,10.60,-13.90
2026/04/21 21:44:03,10.60,-13.90
2026/04/21 21:44:13,10.60,-13.90
2026/04/21 21:44:23,10.60,-14.00
2026/04/21 21:44:33,10.60,-14.00
2026/04/21 21:44:43,10.60,-14.00
2026/04/21 21:44:53,10.60,-14.00
2026/04/21 21:45:03,10.60,-14.10
2026/04/21 21:45:13,10.60,-14.10
2026/04/21 21:45:23,10.60,-14.10
2026/04/21 21:45:33,10.60,-14.10
2026/04/21 21:45:43,10.60,-14.20
2026/04/21 21:45:53,10.60,-14.20
2026/04/21 21:46:03,10.60,-14.20
2026/04/21 21:46:13,10.60,-14.30
2026/04/21 21:46:23,10.60,-14.30
2026/04/21 21:46:33,10.60,-14.30
2026/04/21 21:46:43,10.60,-14.40
2026/04/21 21:46:53,10.60,-14.40
2026/04/21 21:47:03,10.60,-14.40
2026/04/21 21:47:13,10.60,-14.40
2026/04/21 21:47:23,10.60,-14.40
2026/04/21 21:47:33,10.60,-14.50
2026/04/21 21:47:43,10.60,-14.50
2026/04/21 21:47:53,10.60,-14.50
2026/04/21 21:48:03,10.60,-14.60
2026/04/21 21:48:13,10.60,-14.60
2026/04/21 21:48:23,10.60,-14.60
2026/04/21 21:48:33,10.60,-14.60
2026/04/21 21:48:43,10.60,-14.70
2026/04/21 21:48:53,10.60,-14.70
2026/04/21 21:49:03,10.60,-14.70
2026/04/21 21:49:13,10.60,-14.80
2026/04/21 21:49:23,10.60,-14.80
2026/04/21 21:49:33,10.60,-14.80
2026/04/21 21:49:43,99.90,-14.80
2026/04/21 21:49:53,99.90,-14.90
2026/04/21 21:50:03,0.50,-14.90
2026/04/21 21:50:13,1.20,-14.90
2026/04/21 21:50:23,1.00,-15.00
2026/04/21 21:50:33,2.10,-14.90
2026/04/21 21:50:43,0.50,-15.00
2026/04/21 21:50:53,99.90,-15.00
2026/04/21 21:51:03,1.70,-15.00
2026/04/21 21:51:13,3.60,-15.10
2026/04/21 21:51:23,6.10,-15.10
2026/04/21 21:51:33,7.30,-15.10
2026/04/21 21:51:44,4.60,-15.20
2026/04/21 21:51:53,6.20,-15.20
2026/04/21 21:52:03,6.50,-15.20
2026/04/21 21:52:14,7.20,-15.20
2026/04/21 21:52:23,8.20,-15.20
2026/04/21 21:52:33,9.90,-15.30
2026/04/21 21:52:43,11.70,-15.30
2026/04/21 21:52:54,13.80,-15.30
2026/04/21 21:53:03,12.40,-15.30
2026/04/21 21:53:13,5.20,-15.30
2026/04/21 21:53:24,99.90,-15.30
2026/04/21 21:53:34,99.90,-15.30
2026/04/21 21:53:44,99.90,-15.30
2026/04/21 21:53:53,99.90,-15.30
2026/04/21 21:54:04,99.90,-15.30
2026/04/21 21:54:14,99.90,-15.20
2026/04/21 21:54:24,99.90,-15.20
2026/04/21 21:54:34,99.90,-15.20
2026/04/21 21:54:43,99.90,-15.10
2026/04/21 21:54:54,99.90,-15.10
2026/04/21 21:55:04,99.90,-15.10
2026/04/21 21:55:14,99.90,-15.00
2026/04/21 21:55:24,99.90,-15.00
2026/04/21 21:55:34,99.90,-15.00
2026/04/21 21:55:44,99.90,-14.90
2026/04/21 21:55:54,99.90,-14.90
2026/04/21 21:56:04,99.90,-14.80
2026/04/21 21:56:14,99.90,-14.80
2026/04/21 21:56:24,99.90,-14.80
2026/04/21 21:56:34,99.90,-14.70
2026/04/21 21:56:44,99.90,-14.70
2026/04/21 21:56:54,99.90,-14.60
2026/04/21 21:57:04,99.90,-14.60
2026/04/21 21:57:14,99.90,-14.50
2026/04/21 21:57:24,99.90,-14.50
2026/04/21 21:57:34,99.90,-14.50
2026/04/21 21:57:44,99.90,-14.40
2026/04/21 21:57:54,99.90,-14.40
2026/04/21 21:58:04,99.90,-14.30
2026/04/21 21:58:14,99.90,-14.30
2026/04/21 21:58:24,99.90,-14.30
2026/04/21 21:58:34,99.90,-14.20
2026/04/21 21:58:44,99.90,-14.20
2026/04/21 21:58:54,99.90,-14.20
2026/04/21 21:59:04,99.90,-14.10
2026/04/21 21:59:14,99.90,-14.10
2026/04/21 21:59:24,99.90,-14.00
2026/04/21 21:59:34,99.90,-14.00
2026/04/21 21:59:44,99.90,-14.00
2026/04/21 21:59:54,99.90,-13.90
2026/04/21 22:00:04,99.90,-13.90
2026/04/21 22:00:14,99.90,-13.80
2026/04/21 22:00:24,99.90,-13.80
2026/04/21 22:00:34,99.90,-13.80
2026/04/21 22:00:44,99.90,-13.70
2026/04/21 22:00:54,99.90,-13.70
2026/04/21 22:01:04,99.90,-13.60
2026/04/21 22:01:14,99.90,-13.60
2026/04/21 22:01:24,99.90,-13.60
2026/04/21 22:01:34,99.90,-13.50
2026/04/21 22:01:44,99.90,-13.50
2026/04/21 22:01:54,99.90,-13.50
2026/04/21 22:02:04,99.90,-13.50
2026/04/21 22:02:14,99.90,-13.40
2026/04/21 22:02:24,99.90,-13.40
2026/04/21 22:02:34,99.90,-13.30
2026/04/21 22:02:44,99.90,-13.30
2026/04/21 22:02:54,99.90,-13.30
2026/04/21 22:03:04,99.90,-13.30
2026/04/21 22:03:14,99.90,-13.20
2026/04/21 22:03:24,99.90,-13.20
2026/04/21 22:03:34,99.90,-13.20
2026/04/21 22:03:44,99.90,-13.10
2026/04/21 22:03:54,99.90,-13.10
2026/04/21 22:04:04,99.90,-13.10
2026/04/21 22:04:14,99.90,-13.10
2026/04/21 22:04:24,99.90,-13.00
2026/04/21 22:04:34,99.90,-13.00
2026/04/21 22:04:44,99.90,-13.00
2026/04/21 22:04:54,99.90,-13.00
2026/04/21 22:05:04,99.90,-12.90
2026/04/21 22:05:14,99.90,-12.90
2026/04/21 22:05:24,99.90,-12.90
2026/04/21 22:05:34,99.90,-12.90
2026/04/21 22:05:44,99.90,-12.80
2026/04/21 22:05:54,99.90,-12.80
2026/04/21 22:06:04,99.90,-12.80
2026/04/21 22:06:14,99.90,-12.70
2026/04/21 22:06:24,99.90,-12.70
2026/04/21 22:06:34,99.90,-12.70
2026/04/21 22:06:44,99.90,-12.70
2026/04/21 22:06:54,99.90,-12.70
2026/04/21 22:07:04,99.90,-12.60
2026/04/21 22:07:14,99.90,-12.60
2026/04/21 22:07:24,99.90,-12.60
2026/04/21 22:07:34,99.90,-12.50
2026/04/21 22:07:44,99.90,-12.50
2026/04/21 22:07:54,99.90,-12.50
2026/04/21 22:08:04,99.90,-12.50
2026/04/21 22:08:14,99.90,-12.40
2026/04/21 22:08:24,99.90,-12.40
2026/04/21 22:08:34,99.90,-12.40
2026/04/21 22:08:44,99.90,-12.40
2026/04/21 22:08:54,99.90,-12.40
2026/04/21 22:09:04,99.90,-12.30
2026/04/21 22:09:14,99.90,-12.30
2026/04/21 22:09:24,99.90,-12.30
2026/04/21 22:09:34,99.90,-12.30
2026/04/21 22:09:44,99.90,-12.30
2026/04/21 22:09:54,99.90,-12.20
2026/04/21 22:10:04,99.90,-12.20
2026/04/21 22:10:14,99.90,-12.20
2026/04/21 22:10:24,99.90,-12.20
2026/04/21 22:10:34,99.90,-12.10
2026/04/21 22:10:44,99.90,-12.10
2026/04/21 22:10:54,99.90,-12.10
2026/04/21 22:11:04,99.90,-12.10
2026/04/21 22:11:14,99.90,-12.10
2026/04/21 22:11:24,99.90,-12.00
2026/04/21 22:11:34,99.90,-12.00
2026/04/21 22:11:44,99.90,-12.00
2026/04/21 22:11:54,99.90,-12.00
2026/04/21 22:12:04,99.90,-11.90
2026/04/21 22:12:14,99.90,-11.90
2026/04/21 22:12:24,99.90,-11.90
2026/04/21 22:12:34,99.90,-11.90
2026/04/21 22:12:44,99.90,-11.90
2026/04/21 22:12:54,99.90,-11.80
2026/04/21 22:13:04,99.90,-11.80
2026/04/21 22:13:14,99.90,-11.80
2026/04/21 22:13:24,99.90,-11.80
2026/04/21 22:13:34,99.90,-11.80
2026/04/21 22:13:44,99.90,-11.80
2026/04/21 22:13:54,99.90,-11.70
2026/04/21 22:14:04,99.90,-11.70
2026/04/21 22:14:14,99.90,-11.70
2026/04/21 22:14:24,99.90,-11.70
2026/04/21 22:14:34,99.90,-11.70
2026/04/21 22:14:44,99.90,-11.60
2026/04/21 22:14:54,99.90,-11.60
2026/04/21 22:15:04,99.90,-11.60
2026/04/21 22:15:14,99.90,-11.60
2026/04/21 22:15:24,99.90,-11.50
2026/04/21 22:15:34,99.90,-11.50
2026/04/21 22:15:44,99.90,-11.50
2026/04/21 22:15:54,99.90,-11.50
2026/04/21 22:16:04,99.90,-11.50
2026/04/21 22:16:14,99.90,-11.40
2026/04/21 22:16:24,99.90,-11.40
2026/04/21 22:16:34,99.90,-11.40
2026/04/21 22:16:44,99.90,-11.40
2026/04/21 22:16:54,99.90,-11.40
2026/04/21 22:17:04,99.90,-11.40
2026/04/21 22:17:14,99.90,-11.40
2026/04/21 22:17:24,99.90,-11.40
2026/04/21 22:17:34,99.90,-11.30
2026/04/21 22:17:44,99.90,-11.30
2026/04/21 22:17:54,99.90,-11.30
2026/04/21 22:18:04,99.90,-11.30
2026/04/21 22:18:14,99.90,-11.30
2026/04/21 22:18:24,99.90,-11.30
2026/04/21 22:18:34,99.90,-11.20
2026/04/21 22:18:44,99.90,-11.20
2026/04/21 22:18:54,99.90,-11.20
2026/04/21 22:19:04,99.90,-11.20
2026/04/21 22:19:14,99.90,-11.20
2026/04/21 22:19:24,99.90,-11.20
2026/04/21 22:19:34,99.90,-11.20
2026/04/21 22:19:44,99.90,-11.10
2026/04/21 22:19:54,99.90,-11.10
2026/04/21 22:20:04,99.90,-11.10
2026/04/21 22:20:14,99.90,-11.10
2026/04/21 22:20:24,99.90,-11.10
2026/04/21 22:20:34,99.90,-11.10
2026/04/21 22:20:44,99.90,-11.10
2026/04/21 22:20:54,99.90,-11.00
2026/04/21 22:21:04,99.90,-11.00
2026/04/21 22:21:14,99.90,-11.00
2026/04/21 22:21:24,99.90,-11.00
2026/04/21 22:21:34,99.90,-11.00
2026/04/21 22:21:44,99.90,-11.00
2026/04/21 22:21:54,99.90,-11.00
2026/04/21 22:22:04,99.90,-10.90
2026/04/21 22:22:14,99.90,-10.90
2026/04/21 22:22:24,99.90,-10.80
2026/04/21 22:22:34,99.90,-10.80
2026/04/21 22:22:44,99.90,-10.80
2026/04/21 22:22:55,99.90,-10.70
2026/04/21 22:23:04,99.90,-10.70
2026/04/21 22:23:14,99.90,-10.70
2026/04/21 22:23:24,99.90,-10.70
2026/04/21 22:23:35,99.90,-10.70
2026/04/21 22:23:44,99.90,-10.70
2026/04/21 22:23:54,99.90,-10.70
2026/04/21 22:24:04,99.90,-10.70
2026/04/21 22:24:15,99.90,-10.80
2026/04/21 22:24:25,15.00,-10.80
2026/04/21 22:24:34,28.70,-10.80
2026/04/21 22:24:44,37.10,-10.90
2026/04/21 22:24:55,45.20,-10.90
2026/04/21 22:25:05,51.20,-11.00
2026/04/21 22:25:14,53.10,-11.10
2026/04/21 22:25:25,55.70,-11.10
2026/04/21 22:25:35,56.70,-11.20
2026/04/21 22:25:45,61.00,-11.30
2026/04/21 22:25:55,64.00,-11.30
2026/04/21 22:26:05,65.50,-11.40
2026/04/21 22:26:15,66.70,-11.40
2026/04/21 22:26:25,67.60,-11.50
2026/04/21 22:26:35,69.30,-11.60
2026/04/21 22:26:45,70.20,-11.60
2026/04/21 22:26:55,72.10,-11.70
2026/04/21 22:27:05,73.90,-11.80
2026/04/21 22:27:15,74.60,-11.80
2026/04/21 22:27:25,75.40,-11.90
2026/04/21 22:27:35,75.50,-12.00
2026/04/21 22:27:45,74.90,-12.00
2026/04/21 22:27:55,75.70,-12.10
2026/04/21 22:28:05,76.30,-12.20
2026/04/21 22:28:15,77.30,-12.20
2026/04/21 22:28:25,79.00,-12.30
2026/04/21 22:28:35,79.50,-12.30
2026/04/21 22:28:45,79.60,-12.40
2026/04/21 22:28:55,78.80,-12.50
2026/04/21 22:29:05,80.20,-12.60
2026/04/21 22:29:15,81.40,-12.60
2026/04/21 22:29:25,82.00,-12.70
2026/04/21 22:29:35,83.40,-12.70
2026/04/21 22:29:45,82.00,-12.80
2026/04/21 22:29:55,81.60,-12.80
2026/04/21 22:30:05,82.30,-12.90
2026/04/21 22:30:15,83.70,-12.90
2026/04/21 22:30:25,83.60,-13.00
2026/04/21 22:30:35,85.40,-13.00
2026/04/21 22:30:45,85.40,-13.10
2026/04/21 22:30:55,85.10,-13.10
2026/04/21 22:31:05,85.70,-13.20
2026/04/21 22:31:15,86.60,-13.20
2026/04/21 22:31:25,86.50,-13.30
2026/04/21 22:31:35,87.00,-13.30
2026/04/21 22:31:45,87.10,-13.40
2026/04/21 22:31:55,86.80,-13.40
2026/04/21 22:32:05,87.10,-13.50
2026/04/21 22:32:15,87.50,-13.50
2026/04/21 22:32:25,87.40,-13.60
2026/04/21 22:32:35,87.90,-13.60
2026/04/21 22:32:45,88.40,-13.60
2026/04/21 22:32:55,88.50,-13.70
2026/04/21 22:33:05,88.30,-13.70
2026/04/21 22:33:15,88.30,-13.80
2026/04/21 22:33:25,88.40,-13.80
2026/04/21 22:33:35,88.50,-13.80
2026/04/21 22:33:45,88.90,-13.90
2026/04/21 22:33:55,89.00,-13.90
2026/04/21 22:34:05,89.00,-13.90
2026/04/21 22:34:15,89.20,-14.00
2026/04/21 22:34:25,89.00,-14.00
2026/04/21 22:34:35,89.20,-14.00
2026/04/21 22:34:45,89.30,-14.00
2026/04/21 22:34:55,89.20,-14.10
2026/04/21 22:35:05,89.30,-14.10
2026/04/21 22:35:15,89.20,-14.10
2026/04/21 22:35:25,89.50,-14.10
2026/04/21 22:35:35,89.50,-14.20
2026/04/21 22:35:45,89.50,-14.20
2026/04/21 22:35:55,89.30,-14.20
2026/04/21 22:36:05,89.30,-14.20
2026/04/21 22:36:15,89.30,-14.20
2026/04/21 22:36:25,89.30,-14.20
2026/04/21 22:36:35,89.50,-14.20
2026/04/21 22:36:45,89.30,-14.20
2026/04/21 22:36:55,89.20,-14.30
2026/04/21 22:37:05,89.20,-14.30
2026/04/21 22:37:15,89.10,-14.30
2026/04/21 22:37:25,89.10,-14.30
2026/04/21 22:37:35,89.10,-14.30
2026/04/21 22:37:45,89.10,-14.30
2026/04/21 22:37:55,89.00,-14.30
2026/04/21 22:38:05,88.90,-14.30
2026/04/21 22:38:15,88.70,-14.30
2026/04/21 22:38:25,88.70,-14.30
2026/04/21 22:38:35,88.60,-14.40
2026/04/21 22:38:45,88.50,-14.40
2026/04/21 22:38:55,88.40,-14.40
2026/04/21 22:39:05,88.30,-14.40
2026/04/21 22:39:15,88.10,-14.40
2026/04/21 22:39:25,88.10,-14.40
2026/04/21 22:39:35,88.00,-14.40
2026/04/21 22:39:45,87.90,-14.50
2026/04/21 22:39:55,87.70,-14.50
2026/04/21 22:40:05,87.60,-14.50
2026/04/21 22:40:15,87.40,-14.50
2026/04/21 22:40:25,87.20,-14.50
2026/04/21 22:40:35,87.10,-14.50
2026/04/21 22:40:45,86.90,-14.60
2026/04/21 22:40:55,86.80,-14.60
2026/04/21 22:41:05,86.80,-14.60
2026/04/21 22:41:15,86.70,-14.60
2026/04/21 22:41:25,86.40,-14.60
2026/04/21 22:41:35,86.20,-14.60
2026/04/21 22:41:45,86.10,-14.60
2026/04/21 22:41:55,86.00,-14.70
2026/04/21 22:42:05,85.90,-14.70
2026/04/21 22:42:15,85.70,-14.70
2026/04/21 22:42:25,85.50,-14.70
2026/04/21 22:42:35,85.40,-14.80
2026/04/21 22:42:45,85.10,-14.80
2026/04/21 22:42:55,84.90,-14.80
2026/04/21 22:43:05,84.80,-14.80
2026/04/21 22:43:15,84.70,-14.80
2026/04/21 22:43:25,84.60,-14.80
2026/04/21 22:43:35,84.50,-14.90
2026/04/21 22:43:45,84.30,-14.90
2026/04/21 22:43:55,84.00,-14.90
2026/04/21 22:44:05,83.80,-14.90
2026/04/21 22:44:15,83.70,-15.00
2026/04/21 22:44:25,83.60,-15.00
2026/04/21 22:44:35,83.50,-15.00
2026/04/21 22:44:45,83.20,-15.00
2026/04/21 22:44:55,83.00,-15.00
2026/04/21 22:45:05,82.90,-15.00
2026/04/21 22:45:15,82.60,-15.00
2026/04/21 22:45:25,82.50,-15.10
2026/04/21 22:45:35,82.40,-15.10
2026/04/21 22:45:45,82.20,-15.10
2026/04/21 22:45:55,82.00,-15.10
2026/04/21 22:46:05,81.80,-15.20
2026/04/21 22:46:15,81.50,-15.20
2026/04/21 22:46:25,81.30,-15.20
2026/04/21 22:46:35,81.10,-15.20
2026/04/21 22:46:45,81.00,-15.30
2026/04/21 22:46:55,81.00,-15.30
2026/04/21 22:47:05,80.80,-15.30
2026/04/21 22:47:15,80.60,-15.30
2026/04/21 22:47:25,80.30,-15.30
2026/04/21 22:47:35,80.30,-15.40
2026/04/21 22:47:45,80.10,-15.40
2026/04/21 22:47:55,80.10,-15.40
2026/04/21 22:48:05,80.10,-15.40
2026/04/21 22:48:15,79.90,-15.40
2026/04/21 22:48:25,79.70,-15.50
2026/04/21 22:48:35,79.70,-15.50
2026/04/21 22:48:45,79.50,-15.50
2026/04/21 22:48:55,79.20,-15.50
2026/04/21 22:49:05,79.10,-15.60
2026/04/21 22:49:15,79.00,-15.60
2026/04/21 22:49:25,79.00,-15.60
2026/04/21 22:49:35,78.90,-15.60
2026/04/21 22:49:45,78.80,-15.70
2026/04/21 22:49:55,78.60,-15.70
2026/04/21 22:50:05,78.50,-15.70
2026/04/21 22:50:15,78.50,-15.70
2026/04/21 22:50:25,78.50,-15.70
2026/04/21 22:50:35,78.50,-15.70
2026/04/21 22:50:45,78.30,-15.80
2026/04/21 22:50:55,78.20,-15.80
2026/04/21 22:51:05,78.10,-15.80
2026/04/21 22:51:15,77.90,-15.80
2026/04/21 22:51:25,77.70,-15.80
2026/04/21 22:51:35,77.70,-15.80
2026/04/21 22:51:45,77.70,-15.80
2026/04/21 22:51:55,77.50,-15.90
2026/04/21 22:52:05,77.30,-15.90
2026/04/21 22:52:15,77.40,-15.90
2026/04/21 22:52:25,77.10,-15.90
2026/04/21 22:52:35,77.10,-15.90
2026/04/21 22:52:45,77.20,-15.90
2026/04/21 22:52:55,78.10,-15.90
2026/04/21 22:53:05,79.50,-15.90
2026/04/21 22:53:15,81.20,-15.90
2026/04/21 22:53:25,83.90,-15.90
2026/04/21 22:53:35,85.90,-15.90
2026/04/21 22:53:45,86.90,-15.80
2026/04/21 22:53:55,87.50,-15.80
2026/04/21 22:54:05,87.90,-15.80
2026/04/21 22:54:15,87.90,-15.70
2026/04/21 22:54:25,87.40,-15.70
2026/04/21 22:54:35,86.10,-15.70
2026/04/21 22:54:45,85.80,-15.70
2026/04/21 22:54:55,84.00,-15.60
2026/04/21 22:55:05,82.50,-15.60
2026/04/21 22:55:15,80.60,-15.60
2026/04/21 22:55:25,79.50,-15.50
2026/04/21 22:55:36,78.30,-15.50
2026/04/21 22:55:45,76.70,-15.40
2026/04/21 22:55:55,74.90,-15.40
2026/04/21 22:56:06,74.10,-15.40
2026/04/21 22:56:16,73.00,-15.40
2026/04/21 22:56:26,72.90,-15.30
2026/04/21 22:56:35,72.20,-15.30
2026/04/21 22:56:45,71.30,-15.20
2026/04/21 22:56:56,70.70,-15.20
2026/04/21 22:57:05,69.90,-15.10
2026/04/21 22:57:16,70.20,-15.10
2026/04/21 22:57:25,70.60,-15.10
2026/04/21 22:57:35,70.30,-15.00
2026/04/21 22:57:46,69.40,-15.00
2026/04/21 22:57:56,69.50,-15.00
2026/04/21 22:58:06,69.80,-14.90
2026/04/21 22:58:16,70.60,-14.90
2026/04/21 22:58:26,71.20,-14.80
2026/04/21 22:58:36,71.40,-14.80
2026/04/21 22:58:46,71.50,-14.80
2026/04/21 22:58:55,70.80,-14.70
2026/04/21 22:59:06,70.60,-14.70
2026/04/21 22:59:16,70.60,-14.60
2026/04/21 22:59:26,71.00,-14.60
2026/04/21 22:59:35,71.40,-14.60
2026/04/21 22:59:46,71.60,-14.50
2026/04/21 22:59:56,71.60,-14.50
2026/04/21 23:00:06,71.20,-14.50
2026/04/21 23:00:16,70.90,-14.40
2026/04/21 23:00:26,70.70,-14.40
2026/04/21 23:00:36,70.60,-14.30
2026/04/21 23:00:46,70.40,-14.30
2026/04/21 23:00:56,69.90,-14.30
2026/04/21 23:01:06,69.20,-14.30
2026/04/21 23:01:16,68.70,-14.20
2026/04/21 23:01:26,68.60,-14.20
2026/04/21 23:01:36,68.50,-14.10
2026/04/21 23:01:46,68.40,-14.10
2026/04/21 23:01:56,68.30,-14.00
2026/04/21 23:02:06,68.20,-14.00
2026/04/21 23:02:16,67.80,-14.00
2026/04/21 23:02:26,67.50,-14.00
2026/04/21 23:02:36,66.50,-14.00
2026/04/21 23:02:46,65.70,-13.90
2026/04/21 23:02:56,65.10,-13.90
2026/04/21 23:03:06,64.50,-13.80
2026/04/21 23:03:16,64.40,-13.80
2026/04/21 23:03:26,64.20,-13.80
2026/04/21 23:03:36,63.70,-13.80
2026/04/21 23:03:46,62.70,-13.70
2026/04/21 23:03:56,62.10,-13.70
2026/04/21 23:04:06,61.80,-13.70
2026/04/21 23:04:16,61.60,-13.60
2026/04/21 23:04:26,61.40,-13.60
2026/04/21 23:04:36,60.80,-13.60
2026/04/21 23:04:46,59.80,-13.60
2026/04/21 23:04:56,59.50,-13.50
2026/04/21 23:05:06,58.50,-13.50
2026/04/21 23:05:16,58.00,-13.50
2026/04/21 23:05:26,57.70,-13.50
2026/04/21 23:05:36,57.00,-13.40
2026/04/21 23:05:46,55.60,-13.40
2026/04/21 23:05:56,54.50,-13.40
2026/04/21 23:06:06,52.20,-13.30
2026/04/21 23:06:16,51.00,-13.30
2026/04/21 23:06:26,50.50,-13.30
2026/04/21 23:06:36,50.00,-13.30
2026/04/21 23:06:46,49.40,-13.20
2026/04/21 23:06:56,49.40,-13.20
2026/04/21 23:07:06,49.50,-13.20
2026/04/21 23:07:16,49.80,-13.20
2026/04/21 23:07:26,50.20,-13.10
2026/04/21 23:07:36,50.00,-13.10
2026/04/21 23:07:46,49.20,-13.10
2026/04/21 23:07:56,48.50,-13.10
2026/04/21 23:08:06,47.90,-13.00
2026/04/21 23:08:16,48.10,-13.00
2026/04/21 23:08:26,47.40,-13.00
2026/04/21 23:08:36,46.60,-13.00
2026/04/21 23:08:46,45.80,-12.90
2026/04/21 23:08:56,45.20,-12.90
2026/04/21 23:09:06,44.20,-12.90
2026/04/21 23:09:16,43.00,-12.90
2026/04/21 23:09:26,42.10,-12.90
2026/04/21 23:09:36,40.20,-12.80
2026/04/21 23:09:46,38.20,-12.80
2026/04/21 23:09:56,36.10,-12.80
2026/04/21 23:10:06,33.30,-12.80
2026/04/21 23:10:16,31.40,-12.80
2026/04/21 23:10:26,30.50,-12.70
2026/04/21 23:10:36,28.30,-12.70
2026/04/21 23:10:46,26.00,-12.70
2026/04/21 23:10:56,23.60,-12.70
2026/04/21 23:11:06,21.00,-12.70
2026/04/21 23:11:16,18.10,-12.60
2026/04/21 23:11:26,14.60,-12.60
2026/04/21 23:11:36,11.80,-12.60
2026/04/21 23:11:46,8.10,-12.60
2026/04/21 23:11:56,5.40,-12.50
2026/04/21 23:12:06,2.80,-12.50
2026/04/21 23:12:16,99.90,-12.50
2026/04/21 23:12:26,99.90,-12.50
2026/04/21 23:12:36,99.90,-12.50
2026/04/21 23:12:46,99.90,-12.40
2026/04/21 23:12:56,99.90,-12.40
2026/04/21 23:13:06,99.90,-12.40
2026/04/21 23:13:16,99.90,-12.40
2026/04/21 23:13:26,99.90,-12.40
2026/04/21 23:13:36,99.90,-12.30
2026/04/21 23:13:46,99.90,-12.30
2026/04/21 23:13:56,99.90,-12.30
2026/04/21 23:14:06,99.90,-12.30
2026/04/21 23:14:16,99.90,-12.30
2026/04/21 23:14:26,99.90,-12.30
2026/04/21 23:14:36,99.90,-12.20
2026/04/21 23:14:46,99.90,-12.20
2026/04/21 23:14:56,99.90,-12.20
2026/04/21 23:15:06,99.90,-12.20
2026/04/21 23:15:16,99.90,-12.20
2026/04/21 23:15:26,99.90,-12.10
2026/04/21 23:15:36,99.90,-12.10
2026/04/21 23:15:46,99.90,-12.10
2026/04/21 23:15:56,99.90,-12.10
2026/04/21 23:16:06,99.90,-12.10
2026/04/21 23:16:16,99.90,-12.10
2026/04/21 23:16:26,99.90,-12.00
2026/04/21 23:16:36,99.90,-12.00
2026/04/21 23:16:46,99.90,-12.00
2026/04/21 23:16:56,99.90,-12.00
2026/04/21 23:17:06,99.90,-11.90
2026/04/21 23:17:16,99.90,-11.90
2026/04/21 23:17:26,99.90,-11.90
2026/04/21 23:17:36,99.90,-11.90
2026/04/21 23:17:46,99.90,-11.90
2026/04/21 23:17:56,99.90,-11.90
2026/04/21 23:18:06,99.90,-11.90
2026/04/21 23:18:16,99.90,-11.80
2026/04/21 23:18:26,99.90,-11.80
2026/04/21 23:18:36,99.90,-11.80
2026/04/21 23:18:46,99.90,-11.80
2026/04/21 23:18:56,99.90,-11.80
2026/04/21 23:19:06,99.90,-11.80
2026/04/21 23:19:16,99.90,-11.70
2026/04/21 23:19:26,99.90,-11.70
2026/04/21 23:19:36,99.90,-11.70
2026/04/21 23:19:46,99.90,-11.70
2026/04/21 23:19:56,99.90,-11.70
2026/04/21 23:20:06,99.90,-11.60
2026/04/21 23:20:16,99.90,-11.60
2026/04/21 23:20:26,99.90,-11.50
2026/04/21 23:20:36,99.90,-11.50
2026/04/21 23:20:46,99.90,-11.40
2026/04/21 23:20:56,99.90,-11.40
2026/04/21 23:21:06,99.90,-11.40
2026/04/21 23:21:16,99.90,-11.40
2026/04/21 23:21:26,99.90,-11.30
2026/04/21 23:21:36,31.40,-11.30
2026/04/21 23:21:46,61.60,-11.30
2026/04/21 23:21:56,77.80,-11.40
2026/04/21 23:22:06,88.80,-11.40
2026/04/21 23:22:16,95.90,-11.40
2026/04/21 23:22:26,97.00,-11.40
2026/04/21 23:22:36,97.00,-11.50
2026/04/21 23:22:46,97.00,-11.50
2026/04/21 23:22:56,97.00,-11.50
2026/04/21 23:23:06,96.50,-11.60
2026/04/21 23:23:16,94.50,-11.60
2026/04/21 23:23:26,92.40,-11.70
2026/04/21 23:23:36,90.40,-11.70
2026/04/21 23:23:46,88.50,-11.80
2026/04/21 23:23:56,86.30,-11.80
2026/04/21 23:24:06,84.50,-11.90
2026/04/21 23:24:16,82.70,-11.90
2026/04/21 23:24:26,81.20,-12.00
2026/04/21 23:24:36,79.90,-12.10
2026/04/21 23:24:46,78.40,-12.10
2026/04/21 23:24:56,77.20,-12.20
2026/04/21 23:25:06,75.90,-12.20
2026/04/21 23:25:16,74.90,-12.30
2026/04/21 23:25:26,74.00,-12.40
2026/04/21 23:25:36,73.30,-12.40
2026/04/21 23:25:46,72.30,-12.50
2026/04/21 23:25:56,71.70,-12.60
2026/04/21 23:26:06,71.20,-12.60
2026/04/21 23:26:16,70.30,-12.70
2026/04/21 23:26:27,69.70,-12.70
2026/04/21 23:26:36,69.00,-12.80
2026/04/21 23:26:46,68.60,-12.90
2026/04/21 23:26:57,68.20,-12.90
2026/04/21 23:27:07,67.90,-13.00
2026/04/21 23:27:16,67.50,-13.00
2026/04/21 23:27:26,67.10,-13.10
2026/04/21 23:27:37,66.60,-13.10
2026/04/21 23:27:47,66.10,-13.20
2026/04/21 23:27:56,65.80,-13.20
2026/04/21 23:28:07,65.50,-13.30
2026/04/21 23:28:17,65.30,-13.40
2026/04/21 23:28:26,64.80,-13.40
2026/04/21 23:28:37,64.60,-13.50
2026/04/21 23:28:47,64.30,-13.50
2026/04/21 23:28:57,64.00,-13.60
2026/04/21 23:29:07,63.90,-13.60
2026/04/21 23:29:17,63.70,-13.70
2026/04/21 23:29:27,63.60,-13.70
2026/04/21 23:29:37,63.50,-13.70
2026/04/21 23:29:47,63.30,-13.80
2026/04/21 23:29:57,62.90,-13.80
2026/04/21 23:30:07,62.70,-13.90
2026/04/21 23:30:17,62.70,-13.90
2026/04/21 23:30:27,62.70,-13.90
2026/04/21 23:30:37,62.40,-14.00
2026/04/21 23:30:47,62.40,-14.00
2026/04/21 23:30:57,62.30,-14.00
2026/04/21 23:31:07,62.20,-14.10
2026/04/21 23:31:17,62.00,-14.10
2026/04/21 23:31:27,61.90,-14.10
2026/04/21 23:31:37,61.80,-14.10
2026/04/21 23:31:47,61.70,-14.20
2026/04/21 23:31:57,61.70,-14.20
2026/04/21 23:32:07,61.60,-14.20
2026/04/21 23:32:17,61.50,-14.20
2026/04/21 23:32:27,61.30,-14.20
2026/04/21 23:32:37,61.30,-14.30
2026/04/21 23:32:47,61.30,-14.30
2026/04/21 23:32:57,61.20,-14.30
2026/04/21 23:33:07,61.20,-14.30
2026/04/21 23:33:17,61.10,-14.30
2026/04/21 23:33:27,61.00,-14.40
2026/04/21 23:33:37,60.90,-14.40
2026/04/21 23:33:47,60.90,-14.40
2026/04/21 23:33:57,60.90,-14.40
2026/04/21 23:34:07,60.80,-14.40
2026/04/21 23:34:17,60.80,-14.40
2026/04/21 23:34:27,60.70,-14.40
2026/04/21 23:34:37,60.60,-14.50
2026/04/21 23:34:47,60.40,-14.50
2026/04/21 23:34:57,60.40,-14.50
2026/04/21 23:35:07,60.40,-14.50
2026/04/21 23:35:17,60.50,-14.50
2026/04/21 23:35:27,60.40,-14.50
2026/04/21 23:35:37,60.30,-14.50
2026/04/21 23:35:47,60.10,-14.50
2026/04/21 23:35:57,60.10,-14.50
2026/04/21 23:36:07,60.10,-14.50
2026/04/21 23:36:17,60.00,-14.60
2026/04/21 23:36:27,60.00,-14.60
2026/04/21 23:36:37,60.00,-14.60
2026/04/21 23:36:47,59.90,-14.60
2026/04/21 23:36:57,59.80,-14.60
2026/04/21 23:37:07,59.80,-14.60
2026/04/21 23:37:17,59.70,-14.60
2026/04/21 23:37:27,59.70,-14.70
2026/04/21 23:37:37,59.70,-14.70
2026/04/21 23:37:47,59.60,-14.70
2026/04/21 23:37:57,59.60,-14.70
2026/04/21 23:38:07,59.50,-14.70
2026/04/21 23:38:17,59.40,-14.80
2026/04/21 23:38:27,59.30,-14.80
2026/04/21 23:38:37,59.30,-14.80
2026/04/21 23:38:47,59.20,-14.80
2026/04/21 23:38:57,59.20,-14.80
2026/04/21 23:39:07,59.10,-14.80
2026/04/21 23:39:17,59.10,-14.80
2026/04/21 23:39:27,59.00,-14.80
2026/04/21 23:39:37,58.90,-14.90
2026/04/21 23:39:47,58.90,-14.90
2026/04/21 23:39:57,58.90,-14.90
2026/04/21 23:40:07,58.90,-14.90
2026/04/21 23:40:17,58.80,-14.90
2026/04/21 23:40:27,58.70,-15.00
2026/04/21 23:40:37,58.60,-15.00
2026/04/21 23:40:47,58.60,-15.00
2026/04/21 23:40:57,58.60,-15.00
2026/04/21 23:41:07,58.50,-15.00
2026/04/21 23:41:17,58.50,-15.00
2026/04/21 23:41:27,58.40,-15.10
2026/04/21 23:41:37,58.40,-15.10
2026/04/21 23:41:47,58.30,-15.10
2026/04/21 23:41:57,58.20,-15.10
2026/04/21 23:42:07,58.20,-15.10
2026/04/21 23:42:17,58.20,-15.20
2026/04/21 23:42:27,58.20,-15.20
2026/04/21 23:42:37,58.20,-15.20
2026/04/21 23:42:47,58.20,-15.20
2026/04/21 23:42:57,58.10,-15.20
2026/04/21 23:43:07,58.10,-15.30
2026/04/21 23:43:17,58.00,-15.30
2026/04/21 23:43:27,58.00,-15.30
2026/04/21 23:43:37,57.90,-15.30
2026/04/21 23:43:47,57.90,-15.30
2026/04/21 23:43:57,57.80,-15.40
2026/04/21 23:44:07,57.80,-15.40
2026/04/21 23:44:17,57.80,-15.40
2026/04/21 23:44:27,57.70,-15.40
2026/04/21 23:44:37,57.80,-15.40
2026/04/21 23:44:47,57.80,-15.50
2026/04/21 23:44:57,57.70,-15.50
2026/04/21 23:45:07,57.70,-15.50
2026/04/21 23:45:17,57.60,-15.50
2026/04/21 23:45:27,57.60,-15.50
2026/04/21 23:45:37,57.50,-15.60
2026/04/21 23:45:47,57.50,-15.60
2026/04/21 23:45:57,57.50,-15.60
2026/04/21 23:46:07,57.50,-15.60
2026/04/21 23:46:17,57.40,-15.60
2026/04/21 23:46:27,57.40,-15.70
2026/04/21 23:46:37,57.30,-15.70
2026/04/21 23:46:47,57.10,-15.70
2026/04/21 23:46:57,57.30,-15.70
2026/04/21 23:47:07,57.30,-15.70
2026/04/21 23:47:17,57.30,-15.80
2026/04/21 23:47:27,57.30,-15.80
2026/04/21 23:47:37,57.30,-15.80
2026/04/21 23:47:47,57.30,-15.80
2026/04/21 23:47:57,57.20,-15.80
2026/04/21 23:48:07,57.20,-15.90
2026/04/21 23:48:17,57.20,-15.90
2026/04/21 23:48:27,57.20,-15.90
2026/04/21 23:48:37,57.20,-15.90
2026/04/21 23:48:47,57.10,-15.90
2026/04/21 23:48:57,57.10,-15.90
2026/04/21 23:49:07,57.00,-15.90
2026/04/21 23:49:17,57.00,-15.90
2026/04/21 23:49:27,57.00,-16.00
2026/04/21 23:49:37,57.00,-16.00
2026/04/21 23:49:47,57.10,-16.00
2026/04/21 23:49:57,57.10,-16.00
2026/04/21 23:50:07,57.10,-16.00
2026/04/21 23:50:17,57.10,-16.00
2026/04/21 23:50:27,57.10,-16.00
2026/04/21 23:50:37,57.10,-16.00
2026/04/21 23:50:47,57.10,-16.00
2026/04/21 23:50:57,57.20,-16.00
2026/04/21 23:51:07,57.20,-16.00
2026/04/21 23:51:17,57.20,-16.10
2026/04/21 23:51:27,57.20,-16.00
2026/04/21 23:51:37,57.20,-16.00
2026/04/21 23:51:47,57.20,-16.00
2026/04/21 23:51:57,57.30,-16.00
2026/04/21 23:52:07,57.40,-16.00
2026/04/21 23:52:17,57.40,-16.00
2026/04/21 23:52:27,57.40,-16.00
2026/04/21 23:52:37,57.40,-16.00
2026/04/21 23:52:47,57.40,-16.00
2026/04/21 23:52:57,57.40,-16.00
2026/04/21 23:53:08,57.40,-16.00
2026/04/21 23:53:18,57.40,-16.00
2026/04/21 23:53:27,57.50,-16.00
2026/04/21 23:53:38,57.70,-16.00
2026/04/21 23:53:47,58.00,-16.00
2026/04/21 23:53:57,58.20,-16.00
2026/04/21 23:54:07,58.70,-16.00
2026/04/21 23:54:17,59.30,-16.00
2026/04/21 23:54:27,59.70,-15.90
2026/04/21 23:54:37,60.50,-15.90
2026/04/21 23:54:47,61.10,-15.90
2026/04/21 23:54:57,61.70,-15.90
2026/04/21 23:55:07,62.70,-15.90
2026/04/21 23:55:17,63.90,-15.80
2026/04/21 23:55:27,65.30,-15.80
2026/04/21 23:55:37,66.70,-15.80
2026/04/21 23:55:47,68.10,-15.70
2026/04/21 23:55:57,69.60,-15.70
2026/04/21 23:56:07,71.40,-15.70
2026/04/21 23:56:17,73.60,-15.60
2026/04/21 23:56:27,76.00,-15.60
2026/04/21 23:56:37,77.80,-15.60
2026/04/21 23:56:47,80.20,-15.50
2026/04/21 23:56:57,82.20,-15.50
2026/04/21 23:57:07,84.10,-15.50
2026/04/21 23:57:18,85.80,-15.40
2026/04/21 23:57:27,87.50,-15.40
2026/04/21 23:57:38,88.90,-15.40
2026/04/21 23:57:47,90.10,-15.30
2026/04/21 23:57:58,91.00,-15.30
2026/04/21 23:58:07,91.60,-15.20
2026/04/21 23:58:18,92.00,-15.20
2026/04/21 23:58:27,92.40,-15.20
2026/04/21 23:58:37,92.60,-15.10
2026/04/21 23:58:47,92.80,-15.10
2026/04/21 23:58:58,92.90,-15.00
2026/04/21 23:59:07,92.80,-15.00
2026/04/21 23:59:17,92.50,-15.00
2026/04/21 23:59:27,92.40,-14.90
2026/04/21 23:59:37,92.00,-14.90
2026/04/21 23:59:48,91.70,-14.90
2026/04/21 23:59:57,91.60,-14.80