2026/04/20 00:00:09,93.20,-12.10
2026/04/20 00:00:19,93.00,-12.10
2026/04/20 00:00:29,93.10,-12.10
2026/04/20 00:00:39,93.20,-12.10
2026/04/20 00:00:49,93.30,-12.00
2026/04/20 00:00:59,93.60,-12.00
2026/04/20 00:01:09,93.70,-12.00
2026/04/20 00:01:19,93.80,-12.00
2026/04/20 00:01:29,94.10,-12.00
2026/04/20 00:01:39,94.20,-12.00
2026/04/20 00:01:49,94.40,-12.00
2026/04/20 00:01:59,94.60,-12.00
2026/04/20 00:02:09,94.70,-12.00
2026/04/20 00:02:19,94.70,-11.90
2026/04/20 00:02:29,94.50,-11.90
2026/04/20 00:02:39,94.60,-11.90
2026/04/20 00:02:49,94.60,-11.90
2026/04/20 00:02:59,94.90,-11.90
2026/04/20 00:03:09,95.20,-11.90
2026/04/20 00:03:19,95.60,-11.90
2026/04/20 00:03:29,95.70,-11.90
2026/04/20 00:03:39,95.70,-11.90
2026/04/20 00:03:49,96.00,-11.90
2026/04/20 00:03:59,96.30,-11.80
2026/04/20 00:04:09,96.40,-11.80
2026/04/20 00:04:19,96.40,-11.80
2026/04/20 00:04:29,96.60,-11.80
2026/04/20 00:04:39,97.00,-11.80
2026/04/20 00:04:49,97.00,-11.80
2026/04/20 00:04:59,96.20,-11.70
2026/04/20 00:05:09,96.70,-11.70
2026/04/20 00:05:19,97.00,-11.70
2026/04/20 00:05:29,97.00,-11.70
2026/04/20 00:05:39,97.00,-11.70
2026/04/20 00:05:49,93.40,-11.80
2026/04/20 00:05:59,86.70,-11.80
2026/04/20 00:06:09,80.90,-11.80
2026/04/20 00:06:19,76.10,-11.80
2026/04/20 00:06:29,72.30,-11.90
2026/04/20 00:06:39,69.00,-12.00
2026/04/20 00:06:49,66.60,-12.00
2026/04/20 00:06:59,64.30,-12.10
2026/04/20 00:07:09,62.40,-12.20
2026/04/20 00:07:19,60.60,-12.30
2026/04/20 00:07:29,59.20,-12.30
2026/04/20 00:07:39,57.90,-12.40
2026/04/20 00:07:49,56.70,-12.50
2026/04/20 00:07:59,55.70,-12.60
2026/04/20 00:08:09,54.70,-12.70
2026/04/20 00:08:19,54.00,-12.80
2026/04/20 00:08:29,53.30,-12.90
2026/04/20 00:08:39,52.60,-13.00
2026/04/20 00:08:49,52.10,-13.10
2026/04/20 00:08:59,51.70,-13.20
2026/04/20 00:09:09,51.20,-13.30
2026/04/20 00:09:20,50.90,-13.30
2026/04/20 00:09:30,50.60,-13.40
2026/04/20 00:09:39,50.40,-13.50
2026/04/20 00:09:49,50.10,-13.60
2026/04/20 00:09:59,49.90,-13.70
2026/04/20 00:10:09,49.80,-13.80
2026/04/20 00:10:19,49.60,-13.80
2026/04/20 00:10:29,49.50,-13.90
2026/04/20 00:10:39,49.30,-14.00
2026/04/20 00:10:49,49.20,-14.10
2026/04/20 00:10:59,49.10,-14.10
2026/04/20 00:11:09,49.10,-14.20
2026/04/20 00:11:19,49.00,-14.20
2026/04/20 00:11:29,49.00,-14.30
2026/04/20 00:11:39,49.00,-14.40
2026/04/20 00:11:49,48.90,-14.40
2026/04/20 00:12:00,48.90,-14.50
2026/04/20 00:12:09,48.90,-14.50
2026/04/20 00:12:19,48.90,-14.50
2026/04/20 00:12:29,48.90,-14.60
2026/04/20 00:12:40,48.90,-14.60
2026/04/20 00:12:49,48.90,-14.60
2026/04/20 00:12:59,48.90,-14.70
2026/04/20 00:13:10,48.90,-14.70
2026/04/20 00:13:19,48.80,-14.80
2026/04/20 00:13:30,48.80,-14.80
2026/04/20 00:13:39,48.90,-14.80
2026/04/20 00:13:49,48.90,-14.90
2026/04/20 00:14:00,48.90,-14.90
2026/04/20 00:14:10,48.90,-14.90
2026/04/20 00:14:20,49.00,-14.90
2026/04/20 00:14:30,48.90,-15.00
2026/04/20 00:14:40,48.90,-15.00
2026/04/20 00:14:50,49.00,-15.00
2026/04/20 00:15:00,49.00,-15.00
2026/04/20 00:15:10,49.00,-15.10
2026/04/20 00:15:20,49.00,-15.10
2026/04/20 00:15:30,48.90,-15.10
2026/04/20 00:15:40,48.90,-15.20
2026/04/20 00:15:50,48.90,-15.20
2026/04/20 00:16:00,48.90,-15.20
2026/04/20 00:16:10,48.90,-15.20
2026/04/20 00:16:20,48.90,-15.30
2026/04/20 00:16:30,48.90,-15.30
2026/04/20 00:16:40,48.90,-15.30
2026/04/20 00:16:50,48.80,-15.30
2026/04/20 00:17:00,48.80,-15.40
2026/04/20 00:17:10,48.80,-15.40
2026/04/20 00:17:20,48.80,-15.40
2026/04/20 00:17:30,48.80,-15.40
2026/04/20 00:17:40,48.80,-15.40
2026/04/20 00:17:50,48.80,-15.50
2026/04/20 00:18:00,48.80,-15.50
2026/04/20 00:18:10,48.70,-15.50
2026/04/20 00:18:20,48.70,-15.60
2026/04/20 00:18:30,48.70,-15.60
2026/04/20 00:18:40,48.70,-15.60
2026/04/20 00:18:50,48.70,-15.60
2026/04/20 00:19:00,48.70,-15.60
2026/04/20 00:19:10,48.70,-15.70
2026/04/20 00:19:20,48.70,-15.70
2026/04/20 00:19:30,48.70,-15.70
2026/04/20 00:19:40,48.70,-15.70
2026/04/20 00:19:50,48.70,-15.80
2026/04/20 00:20:00,48.60,-15.80
2026/04/20 00:20:10,48.60,-15.80
2026/04/20 00:20:20,48.60,-15.80
2026/04/20 00:20:30,48.60,-15.90
2026/04/20 00:20:40,48.60,-15.90
2026/04/20 00:20:50,48.50,-15.90
2026/04/20 00:21:00,48.50,-16.00
2026/04/20 00:21:10,48.50,-16.00
2026/04/20 00:21:20,48.50,-16.00
2026/04/20 00:21:30,48.50,-16.10
2026/04/20 00:21:40,48.50,-16.10
2026/04/20 00:21:50,48.60,-16.10
2026/04/20 00:22:00,48.60,-16.10
2026/04/20 00:22:10,48.60,-16.20
2026/04/20 00:22:20,48.60,-16.20
2026/04/20 00:22:30,48.60,-16.20
2026/04/20 00:22:40,48.60,-16.20
2026/04/20 00:22:50,48.60,-16.30
2026/04/20 00:23:00,48.60,-16.30
2026/04/20 00:23:10,48.60,-16.30
2026/04/20 00:23:20,48.60,-16.30
2026/04/20 00:23:30,48.70,-16.30
2026/04/20 00:23:40,48.90,-16.30
2026/04/20 00:23:50,49.00,-16.30
2026/04/20 00:24:00,49.20,-16.30
2026/04/20 00:24:10,49.40,-16.30
2026/04/20 00:24:20,49.70,-16.30
2026/04/20 00:24:30,50.00,-16.30
2026/04/20 00:24:40,50.30,-16.20
2026/04/20 00:24:50,50.60,-16.20
2026/04/20 00:25:00,50.90,-16.20
2026/04/20 00:25:10,51.30,-16.10
2026/04/20 00:25:20,51.70,-16.10
2026/04/20 00:25:30,52.10,-16.10
2026/04/20 00:25:40,52.50,-16.00
2026/04/20 00:25:50,53.00,-16.00
2026/04/20 00:26:00,53.40,-15.90
2026/04/20 00:26:10,53.90,-15.90
2026/04/20 00:26:20,54.40,-15.90
2026/04/20 00:26:30,54.90,-15.80
2026/04/20 00:26:40,55.40,-15.80
2026/04/20 00:26:50,55.90,-15.70
2026/04/20 00:27:00,56.30,-15.70
2026/04/20 00:27:10,56.80,-15.60
2026/04/20 00:27:20,57.40,-15.60
2026/04/20 00:27:30,57.80,-15.60
2026/04/20 00:27:40,58.30,-15.50
2026/04/20 00:27:50,58.90,-15.50
2026/04/20 00:28:00,59.30,-15.40
2026/04/20 00:28:10,59.80,-15.40
2026/04/20 00:28:20,60.40,-15.40
2026/04/20 00:28:30,60.80,-15.30
2026/04/20 00:28:40,61.30,-15.30
2026/04/20 00:28:50,61.90,-15.20
2026/04/20 00:29:00,62.30,-15.20
2026/04/20 00:29:10,62.80,-15.20
2026/04/20 00:29:20,63.30,-15.10
2026/04/20 00:29:30,63.70,-15.10
2026/04/20 00:29:40,64.10,-15.10
2026/04/20 00:29:50,64.40,-15.00
2026/04/20 00:30:00,64.90,-15.00
2026/04/20 00:30:10,65.30,-15.00
2026/04/20 00:30:20,65.70,-14.90
2026/04/20 00:30:30,66.20,-14.90
2026/04/20 00:30:40,66.40,-14.90
2026/04/20 00:30:50,66.90,-14.80
2026/04/20 00:31:00,67.30,-14.80
2026/04/20 00:31:10,67.60,-14.80
2026/04/20 00:31:20,68.00,-14.70
2026/04/20 00:31:30,68.40,-14.70
2026/04/20 00:31:40,68.70,-14.70
2026/04/20 00:31:50,69.00,-14.60
2026/04/20 00:32:00,69.30,-14.60
2026/04/20 00:32:10,69.70,-14.60
2026/04/20 00:32:20,70.00,-14.50
2026/04/20 00:32:30,70.20,-14.50
2026/04/20 00:32:40,70.50,-14.50
2026/04/20 00:32:50,70.80,-14.50
2026/04/20 00:33:00,71.10,-14.50
2026/04/20 00:33:10,71.40,-14.40
2026/04/20 00:33:20,71.70,-14.40
2026/04/20 00:33:30,72.00,-14.40
2026/04/20 00:33:40,72.20,-14.30
2026/04/20 00:33:50,72.40,-14.30
2026/04/20 00:34:00,72.50,-14.30
2026/04/20 00:34:10,72.70,-14.30
2026/04/20 00:34:20,72.90,-14.20
2026/04/20 00:34:30,73.10,-14.20
2026/04/20 00:34:40,73.20,-14.20
2026/04/20 00:34:50,73.40,-14.10
2026/04/20 00:35:00,73.50,-14.10
2026/04/20 00:35:10,73.60,-14.10
2026/04/20 00:35:20,73.60,-14.10
2026/04/20 00:35:30,73.70,-14.10
2026/04/20 00:35:40,73.70,-14.00
2026/04/20 00:35:50,73.80,-14.00
2026/04/20 00:36:00,73.70,-14.00
2026/04/20 00:36:10,73.70,-14.00
2026/04/20 00:36:20,73.90,-13.90
2026/04/20 00:36:30,74.20,-13.90
2026/04/20 00:36:40,74.60,-13.90
2026/04/20 00:36:50,74.90,-13.90
2026/04/20 00:37:00,75.20,-13.80
2026/04/20 00:37:10,75.60,-13.80
2026/04/20 00:37:20,75.90,-13.80
2026/04/20 00:37:30,76.10,-13.70
2026/04/20 00:37:40,76.30,-13.70
2026/04/20 00:37:50,76.60,-13.70
2026/04/20 00:38:00,76.80,-13.70
2026/04/20 00:38:10,77.20,-13.60
2026/04/20 00:38:20,77.50,-13.60
2026/04/20 00:38:30,77.70,-13.60
2026/04/20 00:38:40,77.70,-13.60
2026/04/20 00:38:50,77.80,-13.60
2026/04/20 00:39:00,77.80,-13.50
2026/04/20 00:39:10,78.00,-13.50
2026/04/20 00:39:20,78.10,-13.50
2026/04/20 00:39:30,78.40,-13.50
2026/04/20 00:39:40,78.50,-13.50
2026/04/20 00:39:50,78.50,-13.40
2026/04/20 00:40:00,78.60,-13.40
2026/04/20 00:40:10,78.60,-13.40
2026/04/20 00:40:20,78.70,-13.40
2026/04/20 00:40:30,78.70,-13.30
2026/04/20 00:40:40,78.80,-13.30
2026/04/20 00:40:50,79.10,-13.30
2026/04/20 00:41:00,79.40,-13.30
2026/04/20 00:41:10,79.50,-13.30
2026/04/20 00:41:20,79.70,-13.20
2026/04/20 00:41:30,79.80,-13.20
2026/04/20 00:41:41,80.00,-13.20
2026/04/20 00:41:51,80.30,-13.20
2026/04/20 00:42:00,80.60,-13.20
2026/04/20 00:42:10,81.00,-13.10
2026/04/20 00:42:21,81.30,-13.10
2026/04/20 00:42:30,81.60,-13.10
2026/04/20 00:42:40,82.00,-13.10
2026/04/20 00:42:51,82.50,-13.10
2026/04/20 00:43:01,82.90,-13.10
2026/04/20 00:43:11,82.70,-13.00
2026/04/20 00:43:20,82.70,-13.00
2026/04/20 00:43:31,83.00,-13.00
2026/04/20 00:43:41,83.10,-13.00
2026/04/20 00:43:51,83.50,-13.00
2026/04/20 00:44:01,83.80,-12.90
2026/04/20 00:44:11,84.20,-12.90
2026/04/20 00:44:21,84.50,-12.90
2026/04/20 00:44:31,84.70,-12.90
2026/04/20 00:44:41,84.90,-12.90
2026/04/20 00:44:51,85.10,-12.80
2026/04/20 00:45:01,85.50,-12.80
2026/04/20 00:45:11,85.70,-12.80
2026/04/20 00:45:21,85.80,-12.80
2026/04/20 00:45:31,85.70,-12.80
2026/04/20 00:45:41,86.20,-12.80
2026/04/20 00:45:51,86.40,-12.80
2026/04/20 00:46:01,86.50,-12.70
2026/04/20 00:46:11,86.80,-12.70
2026/04/20 00:46:21,87.00,-12.70
2026/04/20 00:46:31,87.30,-12.70
2026/04/20 00:46:41,87.80,-12.70
2026/04/20 00:46:51,88.30,-12.70
2026/04/20 00:47:01,88.80,-12.60
2026/04/20 00:47:11,89.10,-12.60
2026/04/20 00:47:21,89.10,-12.60
2026/04/20 00:47:31,89.50,-12.60
2026/04/20 00:47:41,89.80,-12.60
2026/04/20 00:47:51,90.10,-12.60
2026/04/20 00:48:01,90.40,-12.50
2026/04/20 00:48:11,90.70,-12.50
2026/04/20 00:48:21,91.00,-12.50
2026/04/20 00:48:31,91.20,-12.50
2026/04/20 00:48:41,91.50,-12.50
2026/04/20 00:48:51,91.80,-12.40
2026/04/20 00:49:01,92.20,-12.40
2026/04/20 00:49:11,92.40,-12.40
2026/04/20 00:49:21,92.90,-12.40
2026/04/20 00:49:31,93.20,-12.40
2026/04/20 00:49:41,93.30,-12.40
2026/04/20 00:49:51,93.40,-12.30
2026/04/20 00:50:01,93.40,-12.30
2026/04/20 00:50:11,93.30,-12.30
2026/04/20 00:50:21,93.50,-12.30
2026/04/20 00:50:31,93.50,-12.30
2026/04/20 00:50:41,93.70,-12.30
2026/04/20 00:50:51,94.00,-12.30
2026/04/20 00:51:01,94.30,-12.20
2026/04/20 00:51:11,94.40,-12.20
2026/04/20 00:51:21,94.20,-12.20
2026/04/20 00:51:31,94.20,-12.20
2026/04/20 00:51:41,94.60,-12.20
2026/04/20 00:51:51,95.00,-12.20
2026/04/20 00:52:01,95.30,-12.10
2026/04/20 00:52:11,95.60,-12.10
2026/04/20 00:52:21,95.50,-12.10
2026/04/20 00:52:31,95.70,-12.10
2026/04/20 00:52:41,95.60,-12.10
2026/04/20 00:52:51,95.80,-12.10
2026/04/20 00:53:01,95.80,-12.10
2026/04/20 00:53:11,96.00,-12.00
2026/04/20 00:53:21,96.00,-12.00
2026/04/20 00:53:31,96.20,-12.00
2026/04/20 00:53:41,96.30,-12.00
2026/04/20 00:53:51,96.30,-12.00
2026/04/20 00:54:01,96.30,-12.00
2026/04/20 00:54:11,96.30,-12.00
2026/04/20 00:54:21,96.40,-11.90
2026/04/20 00:54:31,96.50,-11.90
2026/04/20 00:54:41,96.70,-11.90
2026/04/20 00:54:51,96.80,-11.90
2026/04/20 00:55:01,96.80,-11.90
2026/04/20 00:55:11,97.00,-11.90
2026/04/20 00:55:21,97.00,-11.90
2026/04/20 00:55:31,97.00,-11.80
2026/04/20 00:55:41,97.00,-11.80
2026/04/20 00:55:51,97.00,-11.80
2026/04/20 00:56:01,97.00,-11.80
2026/04/20 00:56:11,97.00,-11.80
2026/04/20 00:56:21,97.00,-11.80
2026/04/20 00:56:31,97.00,-11.80
2026/04/20 00:56:41,97.00,-11.80
2026/04/20 00:56:51,97.00,-11.70
2026/04/20 00:57:01,96.70,-11.70
2026/04/20 00:57:11,95.70,-11.60
2026/04/20 00:57:21,97.00,-11.60
2026/04/20 00:57:31,97.00,-11.60
2026/04/20 00:57:41,97.00,-11.60
2026/04/20 00:57:51,96.70,-11.50
2026/04/20 00:58:01,88.70,-11.50
2026/04/20 00:58:11,82.30,-11.50
2026/04/20 00:58:21,77.00,-11.60
2026/04/20 00:58:31,72.90,-11.60
2026/04/20 00:58:41,69.60,-11.60
2026/04/20 00:58:51,66.80,-11.70
2026/04/20 00:59:01,64.50,-11.70
2026/04/20 00:59:11,62.20,-11.80
2026/04/20 00:59:21,60.40,-11.90
2026/04/20 00:59:31,58.80,-11.90
2026/04/20 00:59:41,57.40,-12.00
2026/04/20 00:59:51,56.30,-12.10
2026/04/20 01:00:02,55.30,-12.10
2026/04/20 01:00:11,54.30,-12.20
2026/04/20 01:00:21,53.50,-12.30
2026/04/20 01:00:31,52.70,-12.40
2026/04/20 01:00:41,52.10,-12.50
2026/04/20 01:00:51,51.60,-12.60
2026/04/20 01:01:01,51.20,-12.70
2026/04/20 01:01:11,50.70,-12.70
2026/04/20 01:01:21,50.30,-12.80
2026/04/20 01:01:31,50.00,-12.90
2026/04/20 01:01:41,49.70,-13.00
2026/04/20 01:01:51,49.50,-13.00
2026/04/20 01:02:01,49.20,-13.10
2026/04/20 01:02:11,49.00,-13.20
2026/04/20 01:02:21,48.80,-13.30
2026/04/20 01:02:31,48.70,-13.40
2026/04/20 01:02:41,48.50,-13.40
2026/04/20 01:02:51,48.30,-13.50
2026/04/20 01:03:01,48.30,-13.60
2026/04/20 01:03:11,48.10,-13.70
2026/04/20 01:03:21,48.10,-13.70
2026/04/20 01:03:31,48.00,-13.80
2026/04/20 01:03:41,47.80,-13.90
2026/04/20 01:03:51,47.90,-14.00
2026/04/20 01:04:01,47.80,-14.00
2026/04/20 01:04:11,47.80,-14.10
2026/04/20 01:04:21,47.70,-14.10
2026/04/20 01:04:31,47.70,-14.20
2026/04/20 01:04:41,47.70,-14.30
2026/04/20 01:04:51,47.70,-14.30
2026/04/20 01:05:01,47.60,-14.40
2026/04/20 01:05:11,47.60,-14.50
2026/04/20 01:05:21,47.50,-14.50
2026/04/20 01:05:31,47.50,-14.60
2026/04/20 01:05:41,47.50,-14.60
2026/04/20 01:05:51,47.50,-14.70
2026/04/20 01:06:01,47.50,-14.80
2026/04/20 01:06:11,47.50,-14.80
2026/04/20 01:06:21,47.50,-14.90
2026/04/20 01:06:31,47.60,-14.90
2026/04/20 01:06:41,47.60,-15.00
2026/04/20 01:06:51,47.60,-15.00
2026/04/20 01:07:01,47.60,-15.10
2026/04/20 01:07:11,47.60,-15.10
2026/04/20 01:07:21,47.60,-15.20
2026/04/20 01:07:31,47.60,-15.20
2026/04/20 01:07:41,47.60,-15.30
2026/04/20 01:07:51,47.60,-15.40
2026/04/20 01:08:01,47.60,-15.40
2026/04/20 01:08:11,47.60,-15.40
2026/04/20 01:08:21,47.70,-15.50
2026/04/20 01:08:31,47.70,-15.50
2026/04/20 01:08:41,47.60,-15.60
2026/04/20 01:08:51,47.70,-15.60
2026/04/20 01:09:01,47.70,-15.70
2026/04/20 01:09:11,47.80,-15.70
2026/04/20 01:09:21,47.80,-15.80
2026/04/20 01:09:31,47.90,-15.80
2026/04/20 01:09:41,47.90,-15.90
2026/04/20 01:09:51,47.90,-15.90
2026/04/20 01:10:01,47.90,-15.90
2026/04/20 01:10:11,47.90,-16.00
2026/04/20 01:10:21,47.90,-16.00
2026/04/20 01:10:31,48.00,-16.10
2026/04/20 01:10:41,48.00,-16.10
2026/04/20 01:10:51,48.00,-16.10
2026/04/20 01:11:01,48.00,-16.20
2026/04/20 01:11:11,48.10,-16.20
2026/04/20 01:11:21,48.10,-16.20
2026/04/20 01:11:31,48.10,-16.30
2026/04/20 01:11:41,48.20,-16.30
2026/04/20 01:11:51,48.30,-16.30
2026/04/20 01:12:01,48.30,-16.30
2026/04/20 01:12:11,48.40,-16.40
2026/04/20 01:12:21,48.40,-16.40
2026/04/20 01:12:31,48.50,-16.40
2026/04/20 01:12:41,48.50,-16.40
2026/04/20 01:12:51,48.60,-16.40
2026/04/20 01:13:01,48.60,-16.40
2026/04/20 01:13:11,48.70,-16.40
2026/04/20 01:13:21,48.70,-16.40
2026/04/20 01:13:31,48.70,-16.50
2026/04/20 01:13:41,48.80,-16.40
2026/04/20 01:13:51,48.80,-16.50
2026/04/20 01:14:01,48.80,-16.50
2026/04/20 01:14:11,48.90,-16.50
2026/04/20 01:14:22,48.90,-16.50
2026/04/20 01:14:31,48.90,-16.50
2026/04/20 01:14:41,49.00,-16.50
2026/04/20 01:14:52,49.00,-16.50
2026/04/20 01:15:02,49.00,-16.50
2026/04/20 01:15:11,49.10,-16.40
2026/04/20 01:15:21,49.20,-16.40
2026/04/20 01:15:32,49.30,-16.40
2026/04/20 01:15:42,49.60,-16.40
2026/04/20 01:15:52,49.70,-16.40
2026/04/20 01:16:02,49.90,-16.30
2026/04/20 01:16:12,50.10,-16.30
2026/04/20 01:16:22,50.30,-16.20
2026/04/20 01:16:32,50.60,-16.20
2026/04/20 01:16:42,50.80,-16.20
2026/04/20 01:16:51,51.20,-16.10
2026/04/20 01:17:01,51.50,-16.10
2026/04/20 01:17:12,51.80,-16.10
2026/04/20 01:17:22,52.10,-16.00
2026/04/20 01:17:32,52.50,-16.00
2026/04/20 01:17:42,52.90,-15.90
2026/04/20 01:17:52,53.30,-15.90
2026/04/20 01:18:02,53.70,-15.80
2026/04/20 01:18:12,54.00,-15.80
2026/04/20 01:18:22,54.50,-15.70
2026/04/20 01:18:32,54.90,-15.70
2026/04/20 01:18:42,55.20,-15.70
2026/04/20 01:18:52,55.60,-15.60
2026/04/20 01:19:02,56.10,-15.60
2026/04/20 01:19:12,56.40,-15.50
2026/04/20 01:19:22,56.80,-15.50
2026/04/20 01:19:32,57.10,-15.40
2026/04/20 01:19:42,57.60,-15.40
2026/04/20 01:19:52,58.00,-15.40
2026/04/20 01:20:02,58.30,-15.30
2026/04/20 01:20:12,58.70,-15.30
2026/04/20 01:20:22,59.20,-15.20
2026/04/20 01:20:32,59.50,-15.20
2026/04/20 01:20:42,59.90,-15.20
2026/04/20 01:20:52,60.30,-15.10
2026/04/20 01:21:02,60.60,-15.10
2026/04/20 01:21:12,61.10,-15.00
2026/04/20 01:21:22,61.40,-15.00
2026/04/20 01:21:32,61.70,-15.00
2026/04/20 01:21:42,62.20,-14.90
2026/04/20 01:21:52,62.60,-14.90
2026/04/20 01:22:02,62.90,-14.90
2026/04/20 01:22:12,63.30,-14.80
2026/04/20 01:22:22,63.70,-14.80
2026/04/20 01:22:32,64.10,-14.80
2026/04/20 01:22:42,64.50,-14.70
2026/04/20 01:22:52,64.90,-14.70
2026/04/20 01:23:02,65.40,-14.70
2026/04/20 01:23:12,65.90,-14.60
2026/04/20 01:23:22,66.30,-14.60
2026/04/20 01:23:32,66.80,-14.60
2026/04/20 01:23:42,67.30,-14.50
2026/04/20 01:23:52,67.80,-14.50
2026/04/20 01:24:02,68.30,-14.50
2026/04/20 01:24:12,68.90,-14.40
2026/04/20 01:24:22,69.50,-14.40
2026/04/20 01:24:32,70.20,-14.40
2026/04/20 01:24:42,70.80,-14.40
2026/04/20 01:24:52,71.40,-14.30
2026/04/20 01:25:02,71.90,-14.30
2026/04/20 01:25:12,72.50,-14.30
2026/04/20 01:25:22,73.10,-14.20
2026/04/20 01:25:32,73.70,-14.20
2026/04/20 01:25:42,74.10,-14.20
2026/04/20 01:25:52,74.60,-14.20
2026/04/20 01:26:02,75.00,-14.10
2026/04/20 01:26:12,75.30,-14.10
2026/04/20 01:26:22,75.60,-14.10
2026/04/20 01:26:32,75.90,-14.00
2026/04/20 01:26:42,76.40,-14.00
2026/04/20 01:26:52,76.60,-14.00
2026/04/20 01:27:02,77.00,-14.00
2026/04/20 01:27:12,77.20,-13.90
2026/04/20 01:27:22,77.50,-13.90
2026/04/20 01:27:32,77.70,-13.90
2026/04/20 01:27:42,77.90,-13.90
2026/04/20 01:27:52,77.80,-13.80
2026/04/20 01:28:02,77.60,-13.80
2026/04/20 01:28:12,77.50,-13.80
2026/04/20 01:28:22,77.50,-13.80
2026/04/20 01:28:32,77.60,-13.70
2026/04/20 01:28:42,77.70,-13.70
2026/04/20 01:28:52,77.80,-13.70
2026/04/20 01:29:02,77.80,-13.60
2026/04/20 01:29:12,77.70,-13.60
2026/04/20 01:29:22,77.70,-13.60
2026/04/20 01:29:32,77.80,-13.60
2026/04/20 01:29:42,77.90,-13.50
2026/04/20 01:29:52,78.10,-13.50
2026/04/20 01:30:02,78.10,-13.50
2026/04/20 01:30:12,78.10,-13.50
2026/04/20 01:30:22,78.10,-13.50
2026/04/20 01:30:32,78.20,-13.40
2026/04/20 01:30:42,78.30,-13.40
2026/04/20 01:30:52,78.50,-13.40
2026/04/20 01:31:02,78.70,-13.40
2026/04/20 01:31:12,78.70,-13.30
2026/04/20 01:31:22,78.70,-13.30
2026/04/20 01:31:32,79.10,-13.30
2026/04/20 01:31:42,79.10,-13.30
2026/04/20 01:31:52,79.30,-13.30
2026/04/20 01:32:02,79.60,-13.20
2026/04/20 01:32:12,79.70,-13.20
2026/04/20 01:32:22,79.70,-13.20
2026/04/20 01:32:32,79.90,-13.10
2026/04/20 01:32:42,80.00,-13.10
2026/04/20 01:32:52,80.10,-13.10
2026/04/20 01:33:02,80.30,-13.10
2026/04/20 01:33:12,80.50,-13.10
2026/04/20 01:33:22,80.70,-13.00
2026/04/20 01:33:32,80.80,-13.00
2026/04/20 01:33:42,81.00,-13.00
2026/04/20 01:33:52,81.40,-13.00
2026/04/20 01:34:02,81.60,-13.00
2026/04/20 01:34:12,81.80,-12.90
2026/04/20 01:34:22,81.90,-12.90
2026/04/20 01:34:32,82.00,-12.90
2026/04/20 01:34:42,82.20,-12.90
2026/04/20 01:34:52,82.40,-12.90
2026/04/20 01:35:02,82.60,-12.80
2026/04/20 01:35:12,82.80,-12.80
2026/04/20 01:35:22,82.90,-12.80
2026/04/20 01:35:32,83.00,-12.80
2026/04/20 01:35:42,83.00,-12.80
2026/04/20 01:35:52,83.40,-12.80
2026/04/20 01:36:02,83.70,-12.70
2026/04/20 01:36:12,83.90,-12.70
2026/04/20 01:36:22,84.00,-12.70
2026/04/20 01:36:32,84.10,-12.70
2026/04/20 01:36:42,84.30,-12.70
2026/04/20 01:36:52,84.50,-12.70
2026/04/20 01:37:02,84.70,-12.60
2026/04/20 01:37:12,84.70,-12.60
2026/04/20 01:37:22,84.70,-12.60
2026/04/20 01:37:32,84.90,-12.60
2026/04/20 01:37:42,85.00,-12.60
2026/04/20 01:37:52,85.00,-12.60
2026/04/20 01:38:02,85.30,-12.50
2026/04/20 01:38:12,85.40,-12.50
2026/04/20 01:38:22,85.60,-12.50
2026/04/20 01:38:32,85.70,-12.50
2026/04/20 01:38:42,85.80,-12.50
2026/04/20 01:38:52,85.90,-12.50
2026/04/20 01:39:02,86.00,-12.50
2026/04/20 01:39:12,86.30,-12.40
2026/04/20 01:39:22,86.40,-12.40
2026/04/20 01:39:32,86.50,-12.40
2026/04/20 01:39:42,86.60,-12.40
2026/04/20 01:39:52,86.80,-12.40
2026/04/20 01:40:02,87.20,-12.40
2026/04/20 01:40:12,87.20,-12.30
2026/04/20 01:40:22,87.40,-12.30
2026/04/20 01:40:32,87.60,-12.30
2026/04/20 01:40:42,87.60,-12.30
2026/04/20 01:40:52,87.80,-12.30
2026/04/20 01:41:02,87.90,-12.30
2026/04/20 01:41:12,88.10,-12.30
2026/04/20 01:41:22,88.20,-12.30
2026/04/20 01:41:32,88.50,-12.20
2026/04/20 01:41:42,88.60,-12.20
2026/04/20 01:41:52,88.50,-12.20
2026/04/20 01:42:02,88.60,-12.20
2026/04/20 01:42:12,88.90,-12.20
2026/04/20 01:42:22,89.00,-12.20
2026/04/20 01:42:32,89.30,-12.20
2026/04/20 01:42:42,89.30,-12.20
2026/04/20 01:42:52,89.30,-12.10
2026/04/20 01:43:02,89.50,-12.10
2026/04/20 01:43:12,89.50,-12.10
2026/04/20 01:43:22,89.60,-12.10
2026/04/20 01:43:32,89.60,-12.10
2026/04/20 01:43:42,89.60,-12.10
2026/04/20 01:43:52,89.70,-12.10
2026/04/20 01:44:02,89.90,-12.10
2026/04/20 01:44:12,90.00,-12.00
2026/04/20 01:44:22,90.10,-12.00
2026/04/20 01:44:32,90.10,-12.00
2026/04/20 01:44:42,90.20,-12.00
2026/04/20 01:44:53,90.30,-12.00
2026/04/20 01:45:02,90.30,-12.00
2026/04/20 01:45:12,90.30,-12.00
2026/04/20 01:45:22,90.60,-11.90
2026/04/20 01:45:32,90.80,-12.00
2026/04/20 01:45:42,91.10,-11.90
2026/04/20 01:45:52,91.10,-11.90
2026/04/20 01:46:02,91.10,-11.90
2026/04/20 01:46:13,91.10,-11.90
2026/04/20 01:46:22,91.30,-11.90
2026/04/20 01:46:32,91.60,-11.90
2026/04/20 01:46:42,91.60,-11.90
2026/04/20 01:46:53,91.60,-11.90
2026/04/20 01:47:03,91.80,-11.90
2026/04/20 01:47:12,91.80,-11.80
2026/04/20 01:47:22,91.90,-11.80
2026/04/20 01:47:33,92.10,-11.90
2026/04/20 01:47:43,92.20,-11.80
2026/04/20 01:47:52,97.00,-11.80
2026/04/20 01:48:03,97.00,-11.80
2026/04/20 01:48:13,97.00,-11.80
2026/04/20 01:48:23,97.00,-11.70
2026/04/20 01:48:33,97.00,-11.70
2026/04/20 01:48:43,97.00,-11.70
2026/04/20 01:48:53,95.50,-11.70
2026/04/20 01:49:02,88.90,-11.70
2026/04/20 01:49:13,82.40,-11.80
2026/04/20 01:49:23,77.60,-11.80
2026/04/20 01:49:33,73.80,-11.80
2026/04/20 01:49:43,70.20,-11.90
2026/04/20 01:49:53,67.30,-11.90
2026/04/20 01:50:03,64.70,-12.00
2026/04/20 01:50:13,62.70,-12.10
2026/04/20 01:50:23,60.80,-12.20
2026/04/20 01:50:33,59.20,-12.20
2026/04/20 01:50:43,57.70,-12.30
2026/04/20 01:50:53,56.40,-12.40
2026/04/20 01:51:03,55.50,-12.50
2026/04/20 01:51:13,54.50,-12.60
2026/04/20 01:51:23,53.60,-12.70
2026/04/20 01:51:33,52.90,-12.80
2026/04/20 01:51:43,52.30,-12.80
2026/04/20 01:51:53,51.60,-12.90
2026/04/20 01:52:03,51.20,-13.00
2026/04/20 01:52:13,50.80,-13.10
2026/04/20 01:52:23,50.40,-13.20
2026/04/20 01:52:33,50.10,-13.30
2026/04/20 01:52:43,49.70,-13.40
2026/04/20 01:52:53,49.40,-13.50
2026/04/20 01:53:03,49.20,-13.50
2026/04/20 01:53:13,49.00,-13.60
2026/04/20 01:53:23,48.90,-13.70
2026/04/20 01:53:33,48.70,-13.80
2026/04/20 01:53:43,48.60,-13.90
2026/04/20 01:53:53,48.40,-13.90
2026/04/20 01:54:03,48.30,-14.00
2026/04/20 01:54:13,48.20,-14.10
2026/04/20 01:54:23,48.10,-14.20
2026/04/20 01:54:33,48.00,-14.30
2026/04/20 01:54:43,47.90,-14.30
2026/04/20 01:54:53,47.90,-14.40
2026/04/20 01:55:03,47.80,-14.50
2026/04/20 01:55:13,47.80,-14.50
2026/04/20 01:55:23,47.70,-14.60
2026/04/20 01:55:33,47.70,-14.70
2026/04/20 01:55:43,47.70,-14.70
2026/04/20 01:55:53,47.70,-14.80
2026/04/20 01:56:03,47.70,-14.90
2026/04/20 01:56:13,47.80,-14.90
2026/04/20 01:56:23,47.80,-15.00
2026/04/20 01:56:33,47.80,-15.00
2026/04/20 01:56:43,47.90,-15.00
2026/04/20 01:56:53,47.90,-15.10
2026/04/20 01:57:03,47.90,-15.10
2026/04/20 01:57:13,48.00,-15.20
2026/04/20 01:57:23,48.00,-15.20
2026/04/20 01:57:33,48.00,-15.20
2026/04/20 01:57:43,48.10,-15.20
2026/04/20 01:57:53,48.10,-15.30
2026/04/20 01:58:03,48.10,-15.30
2026/04/20 01:58:13,48.20,-15.40
2026/04/20 01:58:23,48.20,-15.40
2026/04/20 01:58:33,48.20,-15.40
2026/04/20 01:58:43,48.20,-15.40
2026/04/20 01:58:53,48.20,-15.40
2026/04/20 01:59:03,48.40,-15.40
2026/04/20 01:59:13,48.40,-15.50
2026/04/20 01:59:23,48.40,-15.50
2026/04/20 01:59:33,48.40,-15.50
2026/04/20 01:59:43,48.50,-15.50
2026/04/20 01:59:53,48.50,-15.60
2026/04/20 02:00:03,48.50,-15.60
2026/04/20 02:00:13,48.50,-15.60
2026/04/20 02:00:23,48.50,-15.60
2026/04/20 02:00:33,48.50,-15.60
2026/04/20 02:00:43,48.50,-15.60
2026/04/20 02:00:53,48.50,-15.60
2026/04/20 02:01:03,48.40,-15.60
2026/04/20 02:01:13,48.40,-15.60
2026/04/20 02:01:23,48.40,-15.70
2026/04/20 02:01:33,48.40,-15.70
2026/04/20 02:01:43,48.40,-15.70
2026/04/20 02:01:53,48.40,-15.70
2026/04/20 02:02:03,48.40,-15.80
2026/04/20 02:02:13,48.30,-15.80
2026/04/20 02:02:23,48.30,-15.80
2026/04/20 02:02:33,48.30,-15.80
2026/04/20 02:02:43,48.30,-15.80
2026/04/20 02:02:53,48.30,-15.90
2026/04/20 02:03:03,48.20,-15.90
2026/04/20 02:03:13,48.20,-15.90
2026/04/20 02:03:23,48.20,-15.90
2026/04/20 02:03:33,48.20,-15.90
2026/04/20 02:03:43,48.20,-16.00
2026/04/20 02:03:53,48.20,-16.00
2026/04/20 02:04:03,48.20,-16.00
2026/04/20 02:04:13,48.20,-16.00
2026/04/20 02:04:23,48.20,-16.10
2026/04/20 02:04:33,48.20,-16.10
2026/04/20 02:04:43,48.20,-16.10
2026/04/20 02:04:53,48.20,-16.10
2026/04/20 02:05:03,48.20,-16.10
2026/04/20 02:05:13,48.10,-16.20
2026/04/20 02:05:23,48.10,-16.20
2026/04/20 02:05:33,48.10,-16.20
2026/04/20 02:05:43,48.20,-16.20
2026/04/20 02:05:53,48.20,-16.20
2026/04/20 02:06:03,48.30,-16.20
2026/04/20 02:06:13,48.60,-16.20
2026/04/20 02:06:23,48.80,-16.20
2026/04/20 02:06:33,48.90,-16.20
2026/04/20 02:06:43,49.20,-16.10
2026/04/20 02:06:53,49.40,-16.10
2026/04/20 02:07:03,49.70,-16.10
2026/04/20 02:07:13,50.20,-16.10
2026/04/20 02:07:23,50.50,-16.00
2026/04/20 02:07:33,50.90,-16.00
2026/04/20 02:07:43,51.20,-15.90
2026/04/20 02:07:53,51.70,-15.90
2026/04/20 02:08:03,52.10,-15.90
2026/04/20 02:08:13,52.50,-15.80
2026/04/20 02:08:23,52.80,-15.80
2026/04/20 02:08:33,53.40,-15.80
2026/04/20 02:08:43,53.80,-15.70
2026/04/20 02:08:53,54.20,-15.70
2026/04/20 02:09:03,54.70,-15.60
2026/04/20 02:09:13,55.20,-15.60
2026/04/20 02:09:23,55.60,-15.60
2026/04/20 02:09:33,56.20,-15.50
2026/04/20 02:09:43,56.70,-15.50
2026/04/20 02:09:53,57.10,-15.40
2026/04/20 02:10:03,57.60,-15.40
2026/04/20 02:10:13,58.00,-15.40
2026/04/20 02:10:23,58.50,-15.30
2026/04/20 02:10:33,59.00,-15.30
2026/04/20 02:10:43,59.50,-15.20
2026/04/20 02:10:53,59.90,-15.20
2026/04/20 02:11:03,60.20,-15.20
2026/04/20 02:11:13,60.60,-15.10
2026/04/20 02:11:23,60.90,-15.10
2026/04/20 02:11:33,61.20,-15.10
2026/04/20 02:11:43,61.50,-15.00
2026/04/20 02:11:53,61.80,-15.00
2026/04/20 02:12:03,62.20,-15.00
2026/04/20 02:12:13,62.50,-14.90
2026/04/20 02:12:23,62.80,-14.90
2026/04/20 02:12:33,63.10,-14.90
2026/04/20 02:12:43,63.30,-14.80
2026/04/20 02:12:53,63.60,-14.80
2026/04/20 02:13:03,64.00,-14.80
2026/04/20 02:13:13,64.30,-14.80
2026/04/20 02:13:23,64.50,-14.70
2026/04/20 02:13:33,64.80,-14.70
2026/04/20 02:13:43,65.10,-14.70
2026/04/20 02:13:53,65.40,-14.60
2026/04/20 02:14:03,65.80,-14.60
2026/04/20 02:14:13,66.10,-14.60
2026/04/20 02:14:23,66.40,-14.50
2026/04/20 02:14:33,66.60,-14.50
2026/04/20 02:14:43,66.90,-14.50
2026/04/20 02:14:53,67.10,-14.40
2026/04/20 02:15:03,67.50,-14.40
2026/04/20 02:15:13,67.70,-14.40
2026/04/20 02:15:23,68.00,-14.40
2026/04/20 02:15:33,68.20,-14.40
2026/04/20 02:15:43,68.40,-14.30
2026/04/20 02:15:53,68.80,-14.30
2026/04/20 02:16:03,69.10,-14.30
2026/04/20 02:16:13,69.40,-14.30
2026/04/20 02:16:23,69.70,-14.20
2026/04/20 02:16:33,69.90,-14.20
2026/04/20 02:16:43,70.10,-14.20
2026/04/20 02:16:53,70.30,-14.20
2026/04/20 02:17:03,70.50,-14.10
2026/04/20 02:17:13,70.60,-14.10
2026/04/20 02:17:23,70.60,-14.10
2026/04/20 02:17:34,70.70,-14.00
2026/04/20 02:17:44,70.90,-14.00
2026/04/20 02:17:53,71.10,-14.00
2026/04/20 02:18:03,71.20,-14.00
2026/04/20 02:18:14,71.50,-14.00
2026/04/20 02:18:23,71.70,-13.90
2026/04/20 02:18:33,71.80,-13.90
2026/04/20 02:18:44,72.00,-13.90
2026/04/20 02:18:53,72.20,-13.90
2026/04/20 02:19:04,72.30,-13.80
2026/04/20 02:19:13,72.70,-13.80
2026/04/20 02:19:23,72.80,-13.80
2026/04/20 02:19:34,73.00,-13.80
2026/04/20 02:19:44,73.20,-13.70
2026/04/20 02:19:53,73.40,-13.70
2026/04/20 02:20:04,73.50,-13.70
2026/04/20 02:20:14,73.70,-13.60
2026/04/20 02:20:23,73.90,-13.60
2026/04/20 02:20:34,74.00,-13.60
2026/04/20 02:20:44,74.20,-13.60
2026/04/20 02:20:53,74.50,-13.60
2026/04/20 02:21:04,74.80,-13.50
2026/04/20 02:21:14,75.10,-13.50
2026/04/20 02:21:24,75.20,-13.50
2026/04/20 02:21:34,75.20,-13.50
2026/04/20 02:21:44,75.30,-13.40
2026/04/20 02:21:54,75.30,-13.40
2026/04/20 02:22:04,75.40,-13.40
2026/04/20 02:22:14,75.50,-13.40
2026/04/20 02:22:24,75.50,-13.40
2026/04/20 02:22:34,75.80,-13.30
2026/04/20 02:22:44,75.80,-13.30
2026/04/20 02:22:54,76.00,-13.30
2026/04/20 02:23:04,76.30,-13.30
2026/04/20 02:23:14,76.40,-13.30
2026/04/20 02:23:24,76.70,-13.30
2026/04/20 02:23:34,76.80,-13.20
2026/04/20 02:23:44,76.80,-13.20
2026/04/20 02:23:54,77.00,-13.20
2026/04/20 02:24:04,77.10,-13.20
2026/04/20 02:24:14,77.20,-13.20
2026/04/20 02:24:24,77.40,-13.10
2026/04/20 02:24:34,77.60,-13.10
2026/04/20 02:24:44,77.80,-13.10
2026/04/20 02:24:54,78.00,-13.10
2026/04/20 02:25:04,78.10,-13.10
2026/04/20 02:25:14,78.40,-13.00
2026/04/20 02:25:24,78.60,-13.00
2026/04/20 02:25:34,78.90,-13.00
2026/04/20 02:25:44,79.20,-13.00
2026/04/20 02:25:54,79.40,-13.00
2026/04/20 02:26:04,79.60,-13.00
2026/04/20 02:26:14,79.70,-12.90
2026/04/20 02:26:24,79.80,-12.90
2026/04/20 02:26:34,80.20,-12.90
2026/04/20 02:26:44,80.20,-12.90
2026/04/20 02:26:54,80.30,-12.90
2026/04/20 02:27:04,80.50,-12.90
2026/04/20 02:27:14,80.60,-12.80
2026/04/20 02:27:24,80.70,-12.80
2026/04/20 02:27:34,80.90,-12.80
2026/04/20 02:27:44,81.10,-12.80
2026/04/20 02:27:54,81.30,-12.80
2026/04/20 02:28:04,81.30,-12.80
2026/04/20 02:28:14,81.50,-12.70
2026/04/20 02:28:24,81.70,-12.70
2026/04/20 02:28:34,82.00,-12.70
2026/04/20 02:28:44,82.00,-12.70
2026/04/20 02:28:54,82.10,-12.70
2026/04/20 02:29:04,82.20,-12.70
2026/04/20 02:29:14,82.50,-12.70
2026/04/20 02:29:24,82.60,-12.60
2026/04/20 02:29:34,82.80,-12.60
2026/04/20 02:29:44,82.90,-12.60
2026/04/20 02:29:54,83.10,-12.60
2026/04/20 02:30:04,83.10,-12.60
2026/04/20 02:30:14,83.20,-12.60
2026/04/20 02:30:24,83.40,-12.50
2026/04/20 02:30:34,83.50,-12.50
2026/04/20 02:30:44,83.50,-12.50
2026/04/20 02:30:54,83.60,-12.50
2026/04/20 02:31:04,83.90,-12.50
2026/04/20 02:31:14,84.10,-12.50
2026/04/20 02:31:24,84.30,-12.50
2026/04/20 02:31:34,84.30,-12.50
2026/04/20 02:31:44,84.40,-12.50
2026/04/20 02:31:54,84.70,-12.40
2026/04/20 02:32:04,84.80,-12.40
2026/04/20 02:32:14,84.90,-12.40
2026/04/20 02:32:24,85.00,-12.40
2026/04/20 02:32:34,85.20,-12.40
2026/04/20 02:32:44,85.30,-12.40
2026/04/20 02:32:54,85.50,-12.30
2026/04/20 02:33:04,85.80,-12.30
2026/04/20 02:33:14,85.90,-12.30
2026/04/20 02:33:24,86.10,-12.30
2026/04/20 02:33:34,86.10,-12.30
2026/04/20 02:33:44,86.30,-12.30
2026/04/20 02:33:54,86.30,-12.30
2026/04/20 02:34:04,86.40,-12.30
2026/04/20 02:34:14,86.60,-12.30
2026/04/20 02:34:24,86.70,-12.30
2026/04/20 02:34:34,86.70,-12.20
2026/04/20 02:34:44,86.70,-12.20
2026/04/20 02:34:54,86.90,-12.20
2026/04/20 02:35:04,87.30,-12.20
2026/04/20 02:35:14,87.40,-12.20
2026/04/20 02:35:24,87.70,-12.20
2026/04/20 02:35:34,87.70,-12.20
2026/04/20 02:35:44,87.80,-12.20
2026/04/20 02:35:54,88.00,-12.10
2026/04/20 02:36:04,88.20,-12.10
2026/04/20 02:36:14,88.30,-12.10
2026/04/20 02:36:24,88.60,-12.10
2026/04/20 02:36:34,88.90,-12.10
2026/04/20 02:36:44,89.20,-12.10
2026/04/20 02:36:54,89.00,-12.10
2026/04/20 02:37:04,89.00,-12.10
2026/04/20 02:37:14,89.20,-12.10
2026/04/20 02:37:24,89.40,-12.10
2026/04/20 02:37:34,89.40,-12.10
2026/04/20 02:37:44,89.60,-12.10
2026/04/20 02:37:54,89.70,-12.10
2026/04/20 02:38:04,89.90,-12.00
2026/04/20 02:38:14,90.10,-12.00
2026/04/20 02:38:24,90.00,-12.00
2026/04/20 02:38:34,90.20,-12.00
2026/04/20 02:38:44,90.50,-12.00
2026/04/20 02:38:54,90.70,-12.00
2026/04/20 02:39:04,90.70,-12.00
2026/04/20 02:39:14,93.50,-12.00
2026/04/20 02:39:24,97.00,-11.90
2026/04/20 02:39:34,97.00,-11.90
2026/04/20 02:39:44,97.00,-11.90
2026/04/20 02:39:54,97.00,-11.90
2026/04/20 02:40:04,97.00,-11.90
2026/04/20 02:40:14,95.80,-11.90
2026/04/20 02:40:24,89.50,-11.90
2026/04/20 02:40:34,83.70,-12.00
2026/04/20 02:40:44,78.30,-12.00
2026/04/20 02:40:54,74.10,-12.10
2026/04/20 02:41:04,70.70,-12.10
2026/04/20 02:41:14,67.80,-12.20
2026/04/20 02:41:24,65.10,-12.30
2026/04/20 02:41:34,63.00,-12.30
2026/04/20 02:41:44,61.10,-12.40
2026/04/20 02:41:54,59.40,-12.50
2026/04/20 02:42:04,57.90,-12.60
2026/04/20 02:42:14,56.70,-12.70
2026/04/20 02:42:24,55.60,-12.80
2026/04/20 02:42:34,54.60,-12.80
2026/04/20 02:42:44,53.90,-12.90
2026/04/20 02:42:54,53.10,-13.00
2026/04/20 02:43:04,52.50,-13.10
2026/04/20 02:43:14,52.00,-13.20
2026/04/20 02:43:24,51.60,-13.30
2026/04/20 02:43:34,51.10,-13.30
2026/04/20 02:43:44,50.80,-13.40
2026/04/20 02:43:54,50.50,-13.50
2026/04/20 02:44:04,50.20,-13.50
2026/04/20 02:44:14,50.00,-13.60
2026/04/20 02:44:24,49.70,-13.70
2026/04/20 02:44:34,49.60,-13.70
2026/04/20 02:44:44,49.40,-13.80
2026/04/20 02:44:54,49.30,-13.90
2026/04/20 02:45:04,49.10,-13.90
2026/04/20 02:45:14,48.90,-14.00
2026/04/20 02:45:24,48.80,-14.00
2026/04/20 02:45:34,48.80,-14.10
2026/04/20 02:45:44,48.80,-14.20
2026/04/20 02:45:54,48.60,-14.20
2026/04/20 02:46:04,48.60,-14.20
2026/04/20 02:46:14,48.50,-14.30
2026/04/20 02:46:24,48.60,-14.30
2026/04/20 02:46:34,48.50,-14.40
2026/04/20 02:46:44,48.50,-14.40
2026/04/20 02:46:54,48.40,-14.40
2026/04/20 02:47:04,48.40,-14.50
2026/04/20 02:47:14,48.30,-14.50
2026/04/20 02:47:24,48.30,-14.60
2026/04/20 02:47:34,48.30,-14.60
2026/04/20 02:47:44,48.30,-14.70
2026/04/20 02:47:55,48.20,-14.70
2026/04/20 02:48:05,48.20,-14.70
2026/04/20 02:48:14,48.20,-14.80
2026/04/20 02:48:24,48.20,-14.80
2026/04/20 02:48:34,48.20,-14.90
2026/04/20 02:48:44,48.10,-14.90
2026/04/20 02:48:54,48.10,-14.90
2026/04/20 02:49:04,48.10,-15.00
2026/04/20 02:49:14,48.10,-15.00
2026/04/20 02:49:24,48.10,-15.00
2026/04/20 02:49:35,48.00,-15.10
2026/04/20 02:49:44,48.00,-15.10
2026/04/20 02:49:54,48.00,-15.20
2026/04/20 02:50:04,47.90,-15.20
2026/04/20 02:50:15,47.90,-15.20
2026/04/20 02:50:25,47.90,-15.30
2026/04/20 02:50:34,47.90,-15.30
2026/04/20 02:50:45,47.90,-15.40
2026/04/20 02:50:55,47.80,-15.40
2026/04/20 02:51:04,47.90,-15.40
2026/04/20 02:51:15,47.80,-15.50
2026/04/20 02:51:25,47.80,-15.50
2026/04/20 02:51:35,47.80,-15.50
2026/04/20 02:51:45,47.80,-15.60
2026/04/20 02:51:55,47.80,-15.60
2026/04/20 02:52:05,47.80,-15.60
2026/04/20 02:52:15,47.80,-15.70
2026/04/20 02:52:25,47.80,-15.70
2026/04/20 02:52:35,47.90,-15.70
2026/04/20 02:52:45,47.90,-15.80
2026/04/20 02:52:55,47.90,-15.80
2026/04/20 02:53:05,47.90,-15.80
2026/04/20 02:53:15,47.90,-15.90
2026/04/20 02:53:25,47.90,-15.90
2026/04/20 02:53:35,47.90,-15.90
2026/04/20 02:53:45,47.90,-15.90
2026/04/20 02:53:55,47.90,-16.00
2026/04/20 02:54:05,47.90,-16.00
2026/04/20 02:54:15,47.80,-16.10
2026/04/20 02:54:25,47.90,-16.10
2026/04/20 02:54:35,47.80,-16.10
2026/04/20 02:54:45,47.80,-16.20
2026/04/20 02:54:55,47.80,-16.20
2026/04/20 02:55:05,47.80,-16.20
2026/04/20 02:55:15,47.80,-16.30
2026/04/20 02:55:25,47.80,-16.30
2026/04/20 02:55:35,47.90,-16.30
2026/04/20 02:55:45,47.80,-16.30
2026/04/20 02:55:55,47.90,-16.40
2026/04/20 02:56:05,47.90,-16.40
2026/04/20 02:56:15,47.80,-16.40
2026/04/20 02:56:25,47.80,-16.50
2026/04/20 02:56:35,47.90,-16.50
2026/04/20 02:56:45,48.00,-16.50
2026/04/20 02:56:55,48.10,-16.50
2026/04/20 02:57:05,48.40,-16.50
2026/04/20 02:57:15,48.60,-16.50
2026/04/20 02:57:25,48.80,-16.50
2026/04/20 02:57:35,49.00,-16.40
2026/04/20 02:57:45,49.20,-16.40
2026/04/20 02:57:55,49.60,-16.40
2026/04/20 02:58:05,49.90,-16.40
2026/04/20 02:58:15,50.20,-16.30
2026/04/20 02:58:25,50.50,-16.30
2026/04/20 02:58:35,50.80,-16.20
2026/04/20 02:58:45,51.30,-16.20
2026/04/20 02:58:55,51.60,-16.20
2026/04/20 02:59:05,52.00,-16.10
2026/04/20 02:59:15,52.40,-16.10
2026/04/20 02:59:25,52.90,-16.00
2026/04/20 02:59:35,53.30,-16.00
2026/04/20 02:59:45,53.70,-16.00
2026/04/20 02:59:55,54.20,-15.90
2026/04/20 03:00:05,54.60,-15.90
2026/04/20 03:00:15,55.10,-15.90
2026/04/20 03:00:25,55.60,-15.80
2026/04/20 03:00:35,56.10,-15.80
2026/04/20 03:00:45,56.50,-15.70
2026/04/20 03:00:55,57.00,-15.70
2026/04/20 03:01:05,57.40,-15.60
2026/04/20 03:01:15,57.80,-15.60
2026/04/20 03:01:25,58.20,-15.60
2026/04/20 03:01:35,58.70,-15.50
2026/04/20 03:01:45,59.10,-15.50
2026/04/20 03:01:55,59.50,-15.40
2026/04/20 03:02:05,59.90,-15.40
2026/04/20 03:02:15,60.40,-15.40
2026/04/20 03:02:25,60.80,-15.40
2026/04/20 03:02:35,61.20,-15.30
2026/04/20 03:02:45,61.60,-15.30
2026/04/20 03:02:55,62.10,-15.20
2026/04/20 03:03:05,62.50,-15.20
2026/04/20 03:03:15,62.80,-15.20
2026/04/20 03:03:25,63.20,-15.20
2026/04/20 03:03:35,63.50,-15.10
2026/04/20 03:03:45,63.80,-15.10
2026/04/20 03:03:55,64.10,-15.00
2026/04/20 03:04:05,64.50,-15.00
2026/04/20 03:04:15,64.90,-15.00
2026/04/20 03:04:25,65.20,-15.00
2026/04/20 03:04:35,65.50,-14.90
2026/04/20 03:04:45,65.70,-14.90
2026/04/20 03:04:55,66.00,-14.90
2026/04/20 03:05:05,66.30,-14.80
2026/04/20 03:05:15,66.60,-14.80
2026/04/20 03:05:25,66.90,-14.80
2026/04/20 03:05:35,67.10,-14.70
2026/04/20 03:05:45,67.30,-14.70
2026/04/20 03:05:55,67.60,-14.70
2026/04/20 03:06:05,67.80,-14.70
2026/04/20 03:06:15,68.10,-14.60
2026/04/20 03:06:25,68.40,-14.60
2026/04/20 03:06:35,68.60,-14.60
2026/04/20 03:06:45,68.90,-14.50
2026/04/20 03:06:55,69.10,-14.50
2026/04/20 03:07:05,69.30,-14.50
2026/04/20 03:07:15,69.50,-14.50
2026/04/20 03:07:25,69.60,-14.40
2026/04/20 03:07:35,69.80,-14.40
2026/04/20 03:07:45,70.10,-14.40
2026/04/20 03:07:55,70.30,-14.40
2026/04/20 03:08:05,70.50,-14.40
2026/04/20 03:08:15,70.80,-14.30
2026/04/20 03:08:25,70.90,-14.30
2026/04/20 03:08:35,71.10,-14.30
2026/04/20 03:08:45,71.30,-14.20
2026/04/20 03:08:55,71.40,-14.20
2026/04/20 03:09:05,71.40,-14.20
2026/04/20 03:09:15,71.40,-14.20
2026/04/20 03:09:25,71.50,-14.10
2026/04/20 03:09:35,71.60,-14.10
2026/04/20 03:09:45,71.60,-14.10
2026/04/20 03:09:55,71.70,-14.10
2026/04/20 03:10:05,72.00,-14.10
2026/04/20 03:10:15,72.30,-14.00
2026/04/20 03:10:25,72.50,-14.00
2026/04/20 03:10:35,72.80,-14.00
2026/04/20 03:10:45,73.10,-14.00
2026/04/20 03:10:55,73.30,-13.90
2026/04/20 03:11:05,73.60,-13.90
2026/04/20 03:11:15,73.70,-13.90
2026/04/20 03:11:25,74.00,-13.90
2026/04/20 03:11:35,74.30,-13.80
2026/04/20 03:11:45,74.60,-13.80
2026/04/20 03:11:55,74.80,-13.80
2026/04/20 03:12:05,75.10,-13.70
2026/04/20 03:12:15,75.40,-13.70
2026/04/20 03:12:25,75.60,-13.70
2026/04/20 03:12:35,75.70,-13.60
2026/04/20 03:12:45,76.00,-13.60
2026/04/20 03:12:55,76.10,-13.60
2026/04/20 03:13:05,76.40,-13.60
2026/04/20 03:13:15,76.70,-13.60
2026/04/20 03:13:25,76.80,-13.60
2026/04/20 03:13:35,77.00,-13.50
2026/04/20 03:13:45,77.30,-13.50
2026/04/20 03:13:55,77.40,-13.50
2026/04/20 03:14:05,77.70,-13.50
2026/04/20 03:14:15,78.00,-13.40
2026/04/20 03:14:25,78.20,-13.40
2026/04/20 03:14:35,78.40,-13.40
2026/04/20 03:14:45,78.50,-13.40
2026/04/20 03:14:55,78.60,-13.30
2026/04/20 03:15:05,78.70,-13.30
2026/04/20 03:15:15,78.80,-13.30
2026/04/20 03:15:25,78.90,-13.30
2026/04/20 03:15:35,79.00,-13.20
2026/04/20 03:15:45,79.20,-13.20
2026/04/20 03:15:55,79.50,-13.20
2026/04/20 03:16:05,79.70,-13.20
2026/04/20 03:16:15,79.80,-13.20
2026/04/20 03:16:25,80.00,-13.10
2026/04/20 03:16:35,80.20,-13.10
2026/04/20 03:16:46,80.30,-13.10
2026/04/20 03:16:55,80.50,-13.10
2026/04/20 03:17:05,80.70,-13.10
2026/04/20 03:17:15,80.90,-13.00
2026/04/20 03:17:25,81.00,-13.00
2026/04/20 03:17:35,81.20,-13.00
2026/04/20 03:17:45,81.50,-13.00
2026/04/20 03:17:55,81.70,-13.00
2026/04/20 03:18:05,81.80,-12.90
2026/04/20 03:18:15,81.90,-12.90
2026/04/20 03:18:25,82.00,-12.90
2026/04/20 03:18:35,82.00,-12.90
2026/04/20 03:18:45,82.10,-12.80
2026/04/20 03:18:55,82.20,-12.80
2026/04/20 03:19:05,82.50,-12.80
2026/04/20 03:19:15,82.60,-12.80
2026/04/20 03:19:25,82.70,-12.80
2026/04/20 03:19:35,82.90,-12.80
2026/04/20 03:19:46,83.10,-12.80
2026/04/20 03:19:55,83.40,-12.70
2026/04/20 03:20:05,83.40,-12.70
2026/04/20 03:20:15,83.50,-12.70
2026/04/20 03:20:26,83.50,-12.70
2026/04/20 03:20:36,83.80,-12.70
2026/04/20 03:20:45,84.00,-12.60
2026/04/20 03:20:55,84.10,-12.60
2026/04/20 03:21:05,84.30,-12.60
2026/04/20 03:21:16,84.40,-12.60
2026/04/20 03:21:25,84.50,-12.60
2026/04/20 03:21:36,84.70,-12.50
2026/04/20 03:21:46,84.70,-12.50
2026/04/20 03:21:56,84.70,-12.50
2026/04/20 03:22:06,85.00,-12.50
2026/04/20 03:22:16,85.10,-12.50
2026/04/20 03:22:25,85.20,-12.50
2026/04/20 03:22:35,85.20,-12.50
2026/04/20 03:22:46,85.20,-12.40
2026/04/20 03:22:56,85.20,-12.40
2026/04/20 03:23:05,85.30,-12.40
2026/04/20 03:23:16,85.30,-12.40
2026/04/20 03:23:26,85.50,-12.40
2026/04/20 03:23:36,85.60,-12.30
2026/04/20 03:23:46,85.60,-12.30
2026/04/20 03:23:56,85.90,-12.30
2026/04/20 03:24:06,86.00,-12.30
2026/04/20 03:24:16,86.10,-12.30
2026/04/20 03:24:26,86.30,-12.30
2026/04/20 03:24:36,86.40,-12.30
2026/04/20 03:24:46,86.50,-12.30
2026/04/20 03:24:56,86.60,-12.30
2026/04/20 03:25:06,86.60,-12.20
2026/04/20 03:25:16,86.80,-12.20
2026/04/20 03:25:26,87.00,-12.20
2026/04/20 03:25:36,87.20,-12.20
2026/04/20 03:25:46,87.30,-12.20
2026/04/20 03:25:56,87.30,-12.20
2026/04/20 03:26:06,87.20,-12.10
2026/04/20 03:26:16,87.40,-12.10
2026/04/20 03:26:26,87.50,-12.10
2026/04/20 03:26:36,87.70,-12.10
2026/04/20 03:26:46,87.50,-12.10
2026/04/20 03:26:56,87.50,-12.10
2026/04/20 03:27:06,87.80,-12.10
2026/04/20 03:27:16,87.90,-12.00
2026/04/20 03:27:26,88.10,-12.10
2026/04/20 03:27:36,88.20,-12.00
2026/04/20 03:27:46,88.00,-12.00
2026/04/20 03:27:56,88.00,-12.00
2026/04/20 03:28:06,88.20,-12.00
2026/04/20 03:28:16,88.40,-12.00
2026/04/20 03:28:26,88.50,-12.00
2026/04/20 03:28:36,88.40,-12.00
2026/04/20 03:28:46,88.30,-11.90
2026/04/20 03:28:56,88.40,-11.90
2026/04/20 03:29:06,88.50,-11.90
2026/04/20 03:29:16,88.70,-11.90
2026/04/20 03:29:26,88.80,-11.90
2026/04/20 03:29:36,88.90,-11.90
2026/04/20 03:29:46,89.10,-11.90
2026/04/20 03:29:56,89.20,-11.90
2026/04/20 03:30:06,89.10,-11.90
2026/04/20 03:30:16,89.40,-11.90
2026/04/20 03:30:26,89.70,-11.80
2026/04/20 03:30:36,89.70,-11.80
2026/04/20 03:30:46,95.50,-11.80
2026/04/20 03:30:56,97.00,-11.80
2026/04/20 03:31:06,97.00,-11.70
2026/04/20 03:31:16,97.00,-11.70
2026/04/20 03:31:26,97.00,-11.70
2026/04/20 03:31:36,97.00,-11.70
2026/04/20 03:31:46,92.30,-11.60
2026/04/20 03:31:56,85.90,-11.60
2026/04/20 03:32:06,80.80,-11.70
2026/04/20 03:32:16,75.70,-11.70
2026/04/20 03:32:26,71.80,-11.70
2026/04/20 03:32:36,68.60,-11.80
2026/04/20 03:32:46,65.90,-11.80
2026/04/20 03:32:56,63.70,-11.90
2026/04/20 03:33:06,61.50,-11.90
2026/04/20 03:33:16,59.80,-12.00
2026/04/20 03:33:26,58.30,-12.10
2026/04/20 03:33:36,56.80,-12.10
2026/04/20 03:33:46,55.60,-12.20
2026/04/20 03:33:56,54.60,-12.30
2026/04/20 03:34:06,53.70,-12.40
2026/04/20 03:34:16,52.90,-12.50
2026/04/20 03:34:26,52.10,-12.60
2026/04/20 03:34:36,51.50,-12.70
2026/04/20 03:34:46,51.00,-12.70
2026/04/20 03:34:56,50.50,-12.80
2026/04/20 03:35:06,50.10,-12.90
2026/04/20 03:35:16,49.70,-13.00
2026/04/20 03:35:26,49.40,-13.10
2026/04/20 03:35:36,49.10,-13.20
2026/04/20 03:35:46,48.80,-13.30
2026/04/20 03:35:56,48.60,-13.30
2026/04/20 03:36:06,48.50,-13.40
2026/04/20 03:36:16,48.30,-13.50
2026/04/20 03:36:26,48.00,-13.60
2026/04/20 03:36:36,47.90,-13.60
2026/04/20 03:36:46,47.70,-13.70
2026/04/20 03:36:56,47.60,-13.80
2026/04/20 03:37:06,47.50,-13.90
2026/04/20 03:37:16,47.40,-14.00
2026/04/20 03:37:26,47.40,-14.00
2026/04/20 03:37:36,47.40,-14.10
2026/04/20 03:37:46,47.40,-14.20
2026/04/20 03:37:56,47.20,-14.20
2026/04/20 03:38:06,47.20,-14.30
2026/04/20 03:38:16,47.20,-14.40
2026/04/20 03:38:26,47.20,-14.50
2026/04/20 03:38:36,47.10,-14.50
2026/04/20 03:38:46,47.10,-14.60
2026/04/20 03:38:56,47.10,-14.60
2026/04/20 03:39:06,47.00,-14.70
2026/04/20 03:39:16,47.00,-14.80
2026/04/20 03:39:26,47.00,-14.80
2026/04/20 03:39:36,47.00,-14.90
2026/04/20 03:39:46,47.00,-15.00
2026/04/20 03:39:56,47.00,-15.00
2026/04/20 03:40:06,47.00,-15.10
2026/04/20 03:40:16,47.00,-15.10
2026/04/20 03:40:26,47.00,-15.20
2026/04/20 03:40:36,47.00,-15.20
2026/04/20 03:40:46,47.10,-15.30
2026/04/20 03:40:56,47.20,-15.40
2026/04/20 03:41:06,47.20,-15.40
2026/04/20 03:41:16,47.20,-15.40
2026/04/20 03:41:26,47.20,-15.50
2026/04/20 03:41:36,47.20,-15.60
2026/04/20 03:41:46,47.20,-15.60
2026/04/20 03:41:56,47.20,-15.70
2026/04/20 03:42:06,47.20,-15.70
2026/04/20 03:42:16,47.30,-15.70
2026/04/20 03:42:26,47.30,-15.80
2026/04/20 03:42:36,47.30,-15.90
2026/04/20 03:42:46,47.30,-15.90
2026/04/20 03:42:56,47.30,-15.90
2026/04/20 03:43:06,47.40,-16.00
2026/04/20 03:43:16,47.60,-16.00
2026/04/20 03:43:26,47.60,-16.00
2026/04/20 03:43:36,47.70,-16.00
2026/04/20 03:43:46,47.70,-16.10
2026/04/20 03:43:56,47.80,-16.10
2026/04/20 03:44:06,47.80,-16.10
2026/04/20 03:44:16,47.90,-16.10
2026/04/20 03:44:26,47.90,-16.10
2026/04/20 03:44:36,48.00,-16.10
2026/04/20 03:44:46,48.00,-16.20
2026/04/20 03:44:56,48.00,-16.20
2026/04/20 03:45:06,48.00,-16.20
2026/04/20 03:45:16,48.00,-16.20
2026/04/20 03:45:26,48.10,-16.20
2026/04/20 03:45:36,48.10,-16.20
2026/04/20 03:45:46,48.10,-16.20
2026/04/20 03:45:56,48.10,-16.20
2026/04/20 03:46:06,48.10,-16.20
2026/04/20 03:46:16,48.10,-16.30
2026/04/20 03:46:26,48.10,-16.30
2026/04/20 03:46:36,48.20,-16.30
2026/04/20 03:46:46,48.20,-16.20
2026/04/20 03:46:56,48.20,-16.30
2026/04/20 03:47:06,48.20,-16.30
2026/04/20 03:47:16,48.30,-16.30
2026/04/20 03:47:26,48.20,-16.30
2026/04/20 03:47:36,48.40,-16.30
2026/04/20 03:47:46,48.50,-16.30
2026/04/20 03:47:56,48.60,-16.30
2026/04/20 03:48:06,48.70,-16.30
2026/04/20 03:48:16,48.80,-16.30
2026/04/20 03:48:26,49.00,-16.20
2026/04/20 03:48:36,49.20,-16.20
2026/04/20 03:48:46,49.50,-16.20
2026/04/20 03:48:56,49.70,-16.10
2026/04/20 03:49:06,50.00,-16.10
2026/04/20 03:49:16,50.40,-16.10
2026/04/20 03:49:26,50.70,-16.00
2026/04/20 03:49:36,51.00,-16.00
2026/04/20 03:49:46,51.30,-15.90
2026/04/20 03:49:56,51.70,-15.90
2026/04/20 03:50:06,52.00,-15.90
2026/04/20 03:50:16,52.40,-15.80
2026/04/20 03:50:26,52.80,-15.80
2026/04/20 03:50:36,53.20,-15.70
2026/04/20 03:50:46,53.60,-15.70
2026/04/20 03:50:56,54.00,-15.70
2026/04/20 03:51:06,54.30,-15.60
2026/04/20 03:51:16,54.80,-15.60
2026/04/20 03:51:26,55.20,-15.50
2026/04/20 03:51:36,55.50,-15.50
2026/04/20 03:51:46,56.00,-15.50
2026/04/20 03:51:56,56.40,-15.40
2026/04/20 03:52:06,56.80,-15.40
2026/04/20 03:52:16,57.10,-15.30
2026/04/20 03:52:26,57.40,-15.30
2026/04/20 03:52:36,57.70,-15.30
2026/04/20 03:52:46,58.10,-15.20
2026/04/20 03:52:57,58.40,-15.20
2026/04/20 03:53:06,58.70,-15.20
2026/04/20 03:53:16,59.00,-15.10
2026/04/20 03:53:27,59.20,-15.10
2026/04/20 03:53:36,59.60,-15.00
2026/04/20 03:53:47,59.90,-15.00
2026/04/20 03:53:56,60.10,-15.00
2026/04/20 03:54:07,60.40,-15.00
2026/04/20 03:54:17,60.70,-14.90
2026/04/20 03:54:27,60.90,-14.90
2026/04/20 03:54:36,61.30,-14.80
2026/04/20 03:54:47,61.60,-14.80
2026/04/20 03:54:57,61.80,-14.80
2026/04/20 03:55:07,62.10,-14.70
2026/04/20 03:55:17,62.40,-14.70
2026/04/20 03:55:27,62.60,-14.70
2026/04/20 03:55:36,63.00,-14.70
2026/04/20 03:55:46,63.40,-14.60
2026/04/20 03:55:57,63.60,-14.60
2026/04/20 03:56:11,63.90,-14.60
2026/04/20 03:56:19,64.30,-14.60
2026/04/20 03:56:27,64.60,-14.50
2026/04/20 03:56:37,64.90,-14.50
2026/04/20 03:56:47,65.20,-14.50
2026/04/20 03:56:57,65.50,-14.50
2026/04/20 03:57:07,65.80,-14.40
2026/04/20 03:57:17,66.20,-14.40
2026/04/20 03:57:27,66.50,-14.40
2026/04/20 03:57:37,66.80,-14.30
2026/04/20 03:57:47,67.20,-14.30
2026/04/20 03:57:57,67.50,-14.30
2026/04/20 03:58:07,67.90,-14.20
2026/04/20 03:58:17,68.30,-14.20
2026/04/20 03:58:27,68.60,-14.20
2026/04/20 03:58:37,68.90,-14.20
2026/04/20 03:58:47,69.30,-14.10
2026/04/20 03:58:57,69.60,-14.10
2026/04/20 03:59:07,69.80,-14.10
2026/04/20 03:59:17,70.10,-14.10
2026/04/20 03:59:27,70.30,-14.00
2026/04/20 03:59:37,70.60,-14.00
2026/04/20 03:59:47,70.90,-14.00
2026/04/20 03:59:57,71.10,-14.00
2026/04/20 04:00:07,71.40,-13.90
2026/04/20 04:00:17,71.50,-13.90
2026/04/20 04:00:27,71.50,-13.90
2026/04/20 04:00:37,71.60,-13.90
2026/04/20 04:00:47,71.60,-13.90
2026/04/20 04:00:57,71.80,-13.80
2026/04/20 04:01:07,71.90,-13.80
2026/04/20 04:01:17,71.90,-13.80
2026/04/20 04:01:27,72.10,-13.80
2026/04/20 04:01:37,72.20,-13.70
2026/04/20 04:01:47,72.20,-13.70
2026/04/20 04:01:57,72.30,-13.70
2026/04/20 04:02:07,72.40,-13.60
2026/04/20 04:02:17,72.50,-13.60
2026/04/20 04:02:27,72.60,-13.60
2026/04/20 04:02:37,72.70,-13.60
2026/04/20 04:02:47,72.80,-13.50
2026/04/20 04:02:57,72.90,-13.50
2026/04/20 04:03:07,72.90,-13.50
2026/04/20 04:03:17,73.10,-13.50
2026/04/20 04:03:27,73.10,-13.50
2026/04/20 04:03:37,73.20,-13.40
2026/04/20 04:03:47,73.30,-13.40
2026/04/20 04:03:57,73.50,-13.40
2026/04/20 04:04:07,73.60,-13.40
2026/04/20 04:04:17,73.80,-13.30
2026/04/20 04:04:27,73.90,-13.30
2026/04/20 04:04:37,74.00,-13.30
2026/04/20 04:04:47,74.10,-13.30
2026/04/20 04:04:57,74.20,-13.30
2026/04/20 04:05:07,74.40,-13.30
2026/04/20 04:05:22,74.50,-13.20
2026/04/20 04:21:30,84.10,-11.90
2026/04/20 04:21:40,85.10,-11.90
2026/04/20 04:21:50,93.50,-11.90
2026/04/20 04:22:00,97.00,-11.90
2026/04/20 04:22:10,97.00,-11.80
2026/04/20 04:22:20,97.00,-11.80
2026/04/20 04:22:30,97.00,-11.80
2026/04/20 04:22:40,91.50,-11.80
2026/04/20 04:22:50,85.90,-11.90
2026/04/20 04:23:00,80.40,-11.90
2026/04/20 04:23:10,75.90,-11.90
2026/04/20 04:23:20,72.40,-11.90
2026/04/20 04:23:30,69.30,-12.00
2026/04/20 04:23:40,66.50,-12.10
2026/04/20 04:23:50,64.20,-12.10
2026/04/20 04:24:00,62.00,-12.20
2026/04/20 04:24:10,60.30,-12.30
2026/04/20 04:24:20,58.70,-12.40
2026/04/20 04:24:30,57.20,-12.40
2026/04/20 04:24:40,56.00,-12.50
2026/04/20 04:24:50,55.00,-12.60
2026/04/20 04:25:00,54.00,-12.70
2026/04/20 04:25:10,53.10,-12.80
2026/04/20 04:25:20,52.30,-12.90
2026/04/20 04:25:30,51.60,-13.00
2026/04/20 04:25:40,51.10,-13.10
2026/04/20 04:25:50,50.60,-13.20
2026/04/20 04:26:00,50.20,-13.30
2026/04/20 04:26:10,49.90,-13.30
2026/04/20 04:26:20,49.40,-13.40
2026/04/20 04:26:30,49.10,-13.50
2026/04/20 04:26:40,48.90,-13.60
2026/04/20 04:26:50,48.70,-13.70
2026/04/20 04:27:00,48.50,-13.80
2026/04/20 04:27:10,48.30,-13.90
2026/04/20 04:27:20,48.10,-13.90
2026/04/20 04:27:30,47.90,-14.00
2026/04/20 04:27:40,47.80,-14.10
2026/04/20 04:27:50,47.60,-14.20
2026/04/20 04:28:00,47.50,-14.30
2026/04/20 04:28:10,47.50,-14.40
2026/04/20 04:28:20,47.50,-14.40
2026/04/20 04:28:30,47.40,-14.50
2026/04/20 04:28:41,47.40,-14.50
2026/04/20 04:28:50,47.40,-14.60
2026/04/20 04:29:00,47.40,-14.70
2026/04/20 04:29:10,47.40,-14.70
2026/04/20 04:29:20,47.40,-14.80
2026/04/20 04:29:31,47.40,-14.80
2026/04/20 04:29:40,47.40,-14.80
2026/04/20 04:29:50,47.40,-14.90
2026/04/20 04:30:01,47.40,-14.90
2026/04/20 04:30:10,47.40,-15.00
2026/04/20 04:30:21,47.60,-15.00
2026/04/20 04:30:31,47.60,-15.00
2026/04/20 04:30:40,47.60,-15.10
2026/04/20 04:30:51,47.60,-15.10
2026/04/20 04:31:01,47.70,-15.20
2026/04/20 04:31:11,47.70,-15.10
2026/04/20 04:31:21,47.70,-15.20
2026/04/20 04:31:31,47.70,-15.20
2026/04/20 04:31:41,47.70,-15.20
2026/04/20 04:31:51,47.70,-15.30
2026/04/20 04:32:01,47.70,-15.30
2026/04/20 04:32:11,47.80,-15.30
2026/04/20 04:32:21,47.80,-15.40
2026/04/20 04:32:31,47.70,-15.40
2026/04/20 04:32:41,47.70,-15.40
2026/04/20 04:32:51,47.70,-15.40
2026/04/20 04:33:01,47.70,-15.40
2026/04/20 04:33:11,47.70,-15.50
2026/04/20 04:33:21,47.70,-15.50
2026/04/20 04:33:31,47.70,-15.50
2026/04/20 04:33:41,47.60,-15.50
2026/04/20 04:33:51,47.60,-15.60
2026/04/20 04:34:01,47.60,-15.60
2026/04/20 04:34:11,47.60,-15.60
2026/04/20 04:34:21,47.60,-15.60
2026/04/20 04:34:31,47.70,-15.60
2026/04/20 04:34:41,47.60,-15.70
2026/04/20 04:34:51,47.60,-15.70
2026/04/20 04:35:01,47.60,-15.70
2026/04/20 04:35:11,47.60,-15.70
2026/04/20 04:35:21,47.60,-15.80
2026/04/20 04:35:31,47.60,-15.80
2026/04/20 04:35:41,47.60,-15.80
2026/04/20 04:35:51,47.60,-15.80
2026/04/20 04:36:01,47.50,-15.90
2026/04/20 04:36:11,47.60,-15.90
2026/04/20 04:36:21,47.60,-15.90
2026/04/20 04:36:31,47.60,-16.00
2026/04/20 04:36:41,47.60,-16.00
2026/04/20 04:36:51,47.60,-16.00
2026/04/20 04:37:01,47.60,-16.00
2026/04/20 04:37:11,47.60,-16.10
2026/04/20 04:37:21,47.60,-16.10
2026/04/20 04:37:31,47.60,-16.10
2026/04/20 04:37:41,47.60,-16.10
2026/04/20 04:37:51,47.60,-16.20
2026/04/20 04:38:01,47.60,-16.20
2026/04/20 04:38:11,47.60,-16.20
2026/04/20 04:38:21,47.60,-16.20
2026/04/20 04:38:31,47.60,-16.20
2026/04/20 04:38:41,47.80,-16.20
2026/04/20 04:38:51,47.90,-16.30
2026/04/20 04:39:01,48.10,-16.30
2026/04/20 04:39:11,48.30,-16.20
2026/04/20 04:39:21,48.60,-16.20
2026/04/20 04:39:31,48.80,-16.20
2026/04/20 04:39:41,49.10,-16.20
2026/04/20 04:39:51,49.40,-16.10
2026/04/20 04:40:01,49.70,-16.10
2026/04/20 04:40:11,50.00,-16.10
2026/04/20 04:40:21,50.40,-16.10
2026/04/20 04:40:31,50.70,-16.00
2026/04/20 04:40:41,51.00,-16.00
2026/04/20 04:40:51,51.50,-15.90
2026/04/20 04:41:01,51.90,-15.90
2026/04/20 04:41:11,52.30,-15.90
2026/04/20 04:41:21,52.60,-15.80
2026/04/20 04:41:31,53.10,-15.80
2026/04/20 04:41:41,53.50,-15.70
2026/04/20 04:41:51,53.80,-15.70
2026/04/20 04:42:01,54.20,-15.70
2026/04/20 04:42:11,54.70,-15.60
2026/04/20 04:42:21,55.10,-15.60
2026/04/20 04:42:31,55.50,-15.60
2026/04/20 04:42:41,56.00,-15.50
2026/04/20 04:42:51,56.30,-15.50
2026/04/20 04:43:01,56.70,-15.40
2026/04/20 04:43:11,57.10,-15.40
2026/04/20 04:43:21,57.70,-15.40
2026/04/20 04:43:31,58.10,-15.30
2026/04/20 04:43:41,58.50,-15.30
2026/04/20 04:43:51,58.90,-15.30
2026/04/20 04:44:01,59.40,-15.20
2026/04/20 04:44:11,59.70,-15.20
2026/04/20 04:44:21,60.00,-15.20
2026/04/20 04:44:31,60.30,-15.10
2026/04/20 04:44:41,60.50,-15.10
2026/04/20 04:44:51,60.90,-15.10
2026/04/20 04:45:01,61.10,-15.00
2026/04/20 04:45:11,61.40,-15.00
2026/04/20 04:45:21,61.60,-15.00
2026/04/20 04:45:31,61.80,-14.90
2026/04/20 04:45:41,62.10,-14.90
2026/04/20 04:45:51,62.30,-14.90
2026/04/20 04:46:01,62.40,-14.80
2026/04/20 04:46:11,62.80,-14.80
2026/04/20 04:46:21,63.00,-14.80
2026/04/20 04:46:31,63.20,-14.70
2026/04/20 04:46:41,63.40,-14.70
2026/04/20 04:46:51,63.70,-14.70
2026/04/20 04:47:01,63.90,-14.70
2026/04/20 04:47:11,64.10,-14.60
2026/04/20 04:47:21,64.40,-14.60
2026/04/20 04:47:31,64.60,-14.60
2026/04/20 04:47:41,64.90,-14.60
2026/04/20 04:47:51,65.10,-14.50
2026/04/20 04:48:01,65.30,-14.50
2026/04/20 04:48:11,65.50,-14.50
2026/04/20 04:48:21,65.70,-14.50
2026/04/20 04:48:31,66.10,-14.40
2026/04/20 04:48:41,66.20,-14.40
2026/04/20 04:48:51,66.40,-14.40
2026/04/20 04:49:01,66.60,-14.40
2026/04/20 04:49:11,66.80,-14.30
2026/04/20 04:49:21,66.90,-14.30
2026/04/20 04:49:31,67.10,-14.30
2026/04/20 04:49:41,67.20,-14.30
2026/04/20 04:49:51,67.40,-14.20
2026/04/20 04:50:01,67.50,-14.20
2026/04/20 04:50:11,67.60,-14.20
2026/04/20 04:50:21,67.80,-14.20
2026/04/20 04:50:31,67.90,-14.20
2026/04/20 04:50:41,68.00,-14.10
2026/04/20 04:50:51,68.10,-14.10
2026/04/20 04:51:01,68.20,-14.10
2026/04/20 04:51:11,68.20,-14.10
2026/04/20 04:51:21,68.20,-14.00
2026/04/20 04:51:31,68.40,-14.00
2026/04/20 04:51:41,68.60,-14.00
2026/04/20 04:51:51,68.80,-14.00
2026/04/20 04:52:01,68.90,-13.90
2026/04/20 04:52:11,69.10,-13.90
2026/04/20 04:52:21,69.30,-13.90
2026/04/20 04:52:31,69.50,-13.90
2026/04/20 04:52:41,69.70,-13.90
2026/04/20 04:52:51,69.90,-13.80
2026/04/20 04:53:01,70.10,-13.80
2026/04/20 04:53:11,70.20,-13.80
2026/04/20 04:53:21,70.30,-13.80
2026/04/20 04:53:31,70.40,-13.70
2026/04/20 04:53:41,70.60,-13.70
2026/04/20 04:53:51,70.70,-13.70
2026/04/20 04:54:01,70.80,-13.70
2026/04/20 04:54:11,71.00,-13.60
2026/04/20 04:54:21,71.10,-13.60
2026/04/20 04:54:31,71.30,-13.60
2026/04/20 04:54:41,71.40,-13.60
2026/04/20 04:54:51,71.70,-13.60
2026/04/20 04:55:01,71.80,-13.60
2026/04/20 04:55:11,71.90,-13.50
2026/04/20 04:55:21,72.00,-13.50
2026/04/20 04:55:31,72.10,-13.50
2026/04/20 04:55:41,72.20,-13.50
2026/04/20 04:55:51,72.30,-13.40
2026/04/20 04:56:01,72.30,-13.40
2026/04/20 04:56:11,72.40,-13.40
2026/04/20 04:56:21,72.40,-13.40
2026/04/20 04:56:31,72.50,-13.40
2026/04/20 04:56:41,72.50,-13.40
2026/04/20 04:56:51,72.60,-13.30
2026/04/20 04:57:01,72.80,-13.30
2026/04/20 04:57:11,72.90,-13.30
2026/04/20 04:57:21,72.90,-13.30
2026/04/20 04:57:31,73.00,-13.30
2026/04/20 04:57:41,73.10,-13.20
2026/04/20 04:57:51,73.20,-13.20
2026/04/20 04:58:01,73.30,-13.20
2026/04/20 04:58:11,73.50,-13.20
2026/04/20 04:58:21,73.70,-13.20
2026/04/20 04:58:31,73.90,-13.10
2026/04/20 04:58:41,74.00,-13.10
2026/04/20 04:58:51,74.10,-13.10
2026/04/20 04:59:01,74.20,-13.10
2026/04/20 04:59:11,74.30,-13.10
2026/04/20 04:59:21,74.40,-13.10
2026/04/20 04:59:31,74.60,-13.10
2026/04/20 04:59:41,74.70,-13.00
2026/04/20 04:59:51,74.90,-13.00
2026/04/20 05:00:01,74.90,-13.00
2026/04/20 05:00:11,75.00,-13.00
2026/04/20 05:00:21,75.20,-13.00
2026/04/20 05:00:32,75.30,-12.90
2026/04/20 05:00:41,75.50,-12.90
2026/04/20 05:00:52,75.60,-12.90
2026/04/20 05:01:01,75.80,-12.90
2026/04/20 05:01:12,75.90,-12.90
2026/04/20 05:01:22,76.00,-12.90
2026/04/20 05:01:32,76.00,-12.90
2026/04/20 05:01:41,76.20,-12.80
2026/04/20 05:01:51,76.30,-12.80
2026/04/20 05:02:01,76.40,-12.80
2026/04/20 05:02:11,76.40,-12.80
2026/04/20 05:02:21,76.60,-12.80
2026/04/20 05:02:32,76.70,-12.80
2026/04/20 05:02:41,76.80,-12.80
2026/04/20 05:02:51,76.90,-12.80
2026/04/20 05:03:01,77.00,-12.70
2026/04/20 05:03:12,77.10,-12.70
2026/04/20 05:03:21,77.10,-12.70
2026/04/20 05:03:31,77.20,-12.70
2026/04/20 05:03:42,77.20,-12.70
2026/04/20 05:03:52,77.20,-12.70
2026/04/20 05:04:02,77.30,-12.70
2026/04/20 05:04:11,77.50,-12.70
2026/04/20 05:04:22,77.60,-12.70
2026/04/20 05:04:31,77.60,-12.60
2026/04/20 05:04:42,77.60,-12.60
2026/04/20 05:04:52,77.70,-12.60
2026/04/20 05:05:02,77.80,-12.60
2026/04/20 05:05:12,77.90,-12.60
2026/04/20 05:05:22,78.20,-12.60
2026/04/20 05:05:32,78.30,-12.50
2026/04/20 05:05:42,78.40,-12.50
2026/04/20 05:05:52,78.50,-12.50
2026/04/20 05:06:02,78.60,-12.50
2026/04/20 05:06:12,78.70,-12.50
2026/04/20 05:06:22,78.70,-12.50
2026/04/20 05:06:32,78.80,-12.50
2026/04/20 05:06:42,78.80,-12.50
2026/04/20 05:06:52,78.80,-12.50
2026/04/20 05:07:02,79.00,-12.40
2026/04/20 05:07:12,79.20,-12.40
2026/04/20 05:07:22,79.20,-12.40
2026/04/20 05:07:32,79.20,-12.40
2026/04/20 05:07:42,79.30,-12.40
2026/04/20 05:07:52,79.50,-12.40
2026/04/20 05:08:02,79.70,-12.40
2026/04/20 05:08:12,79.80,-12.40
2026/04/20 05:08:22,79.90,-12.40
2026/04/20 05:08:32,80.10,-12.30
2026/04/20 05:08:42,80.20,-12.30
2026/04/20 05:08:52,80.30,-12.30
2026/04/20 05:09:02,80.50,-12.30
2026/04/20 05:09:12,80.60,-12.30
2026/04/20 05:09:22,80.60,-12.30
2026/04/20 05:09:32,80.60,-12.30
2026/04/20 05:09:42,80.70,-12.30
2026/04/20 05:09:52,80.80,-12.30
2026/04/20 05:10:02,80.90,-12.30
2026/04/20 05:10:12,81.10,-12.30
2026/04/20 05:10:22,81.20,-12.20
2026/04/20 05:10:32,81.30,-12.20
2026/04/20 05:10:42,81.30,-12.20
2026/04/20 05:10:52,81.30,-12.20
2026/04/20 05:11:02,81.50,-12.20
2026/04/20 05:11:12,81.70,-12.20
2026/04/20 05:11:22,81.70,-12.20
2026/04/20 05:11:32,81.80,-12.20
2026/04/20 05:11:42,82.00,-12.20
2026/04/20 05:11:52,82.10,-12.20
2026/04/20 05:12:02,82.20,-12.10
2026/04/20 05:12:12,82.10,-12.10
2026/04/20 05:12:22,82.30,-12.10
2026/04/20 05:12:32,82.50,-12.10
2026/04/20 05:12:42,82.60,-12.10
2026/04/20 05:12:52,82.70,-12.10
2026/04/20 05:13:02,82.80,-12.10
2026/04/20 05:13:12,82.80,-12.10
2026/04/20 05:13:22,82.80,-12.10
2026/04/20 05:13:32,83.60,-12.10
2026/04/20 05:13:42,91.30,-12.10
2026/04/20 05:13:52,97.00,-12.00
2026/04/20 05:14:02,97.00,-12.00
2026/04/20 05:14:12,97.00,-12.00
2026/04/20 05:14:22,96.20,-12.00
2026/04/20 05:14:32,89.50,-12.00
2026/04/20 05:14:42,85.20,-12.00
2026/04/20 05:14:52,80.30,-12.00
2026/04/20 05:15:02,76.40,-12.10
2026/04/20 05:15:12,72.80,-12.10
2026/04/20 05:15:22,69.70,-12.10
2026/04/20 05:15:32,67.00,-12.20
2026/04/20 05:15:42,64.90,-12.20
2026/04/20 05:15:52,62.50,-12.30
2026/04/20 05:16:02,60.80,-12.30
2026/04/20 05:16:12,59.20,-12.40
2026/04/20 05:16:22,57.70,-12.50
2026/04/20 05:16:32,56.40,-12.50
2026/04/20 05:16:42,55.40,-12.60
2026/04/20 05:16:52,54.50,-12.70
2026/04/20 05:17:02,53.70,-12.70
2026/04/20 05:17:12,52.90,-12.80
2026/04/20 05:17:22,52.30,-12.90
2026/04/20 05:17:32,51.60,-12.90
2026/04/20 05:17:42,51.10,-13.00
2026/04/20 05:17:52,50.60,-13.10
2026/04/20 05:18:02,50.20,-13.20
2026/04/20 05:18:12,49.80,-13.20
2026/04/20 05:18:22,49.50,-13.30
2026/04/20 05:18:32,49.20,-13.40
2026/04/20 05:18:42,48.90,-13.40
2026/04/20 05:18:52,48.70,-13.50
2026/04/20 05:19:02,48.60,-13.60
2026/04/20 05:19:12,48.40,-13.60
2026/04/20 05:19:22,48.20,-13.70
2026/04/20 05:19:32,48.10,-13.80
2026/04/20 05:19:42,48.00,-13.90
2026/04/20 05:19:52,47.90,-13.90
2026/04/20 05:20:02,47.80,-14.00
2026/04/20 05:20:12,47.70,-14.00
2026/04/20 05:20:22,47.60,-14.10
2026/04/20 05:20:32,47.50,-14.10
2026/04/20 05:20:42,47.50,-14.20
2026/04/20 05:20:52,47.40,-14.20
2026/04/20 05:21:02,47.40,-14.30
2026/04/20 05:21:12,47.30,-14.40
2026/04/20 05:21:22,47.30,-14.40
2026/04/20 05:21:32,47.20,-14.50
2026/04/20 05:21:42,47.20,-14.50
2026/04/20 05:21:52,47.20,-14.60
2026/04/20 05:22:02,47.10,-14.60
2026/04/20 05:22:12,47.10,-14.70
2026/04/20 05:22:22,47.10,-14.70
2026/04/20 05:22:32,47.10,-14.80
2026/04/20 05:22:42,47.00,-14.80
2026/04/20 05:22:52,47.00,-14.90
2026/04/20 05:23:02,47.00,-15.00
2026/04/20 05:23:12,47.00,-15.00
2026/04/20 05:23:22,47.00,-15.00
2026/04/20 05:23:32,47.00,-15.10
2026/04/20 05:23:42,47.00,-15.10
2026/04/20 05:23:52,46.90,-15.20
2026/04/20 05:24:02,46.90,-15.20
2026/04/20 05:24:12,47.00,-15.30
2026/04/20 05:24:22,47.10,-15.30
2026/04/20 05:24:32,47.10,-15.40
2026/04/20 05:24:42,46.90,-15.40
2026/04/20 05:24:52,46.90,-15.50
2026/04/20 05:25:02,47.10,-15.50
2026/04/20 05:25:12,47.00,-15.60
2026/04/20 05:25:22,47.10,-15.60
2026/04/20 05:25:32,47.10,-15.60
2026/04/20 05:25:42,47.10,-15.70
2026/04/20 05:25:52,47.10,-15.70
2026/04/20 05:26:02,47.10,-15.70
2026/04/20 05:26:12,47.10,-15.80
2026/04/20 05:26:22,47.10,-15.80
2026/04/20 05:26:32,47.10,-15.90
2026/04/20 05:26:42,47.10,-15.90
2026/04/20 05:26:52,47.10,-15.90
2026/04/20 05:27:02,47.10,-16.00
2026/04/20 05:27:12,47.10,-16.00
2026/04/20 05:27:22,47.10,-16.10
2026/04/20 05:27:32,47.10,-16.10
2026/04/20 05:27:42,47.30,-16.10
2026/04/20 05:27:52,47.30,-16.20
2026/04/20 05:28:02,47.30,-16.20
2026/04/20 05:28:12,47.30,-16.20
2026/04/20 05:28:22,47.10,-16.30
2026/04/20 05:28:32,47.20,-16.30
2026/04/20 05:28:42,47.30,-16.30
2026/04/20 05:28:52,47.30,-16.40
2026/04/20 05:29:02,47.30,-16.40
2026/04/20 05:29:12,47.40,-16.50
2026/04/20 05:29:22,47.40,-16.50
2026/04/20 05:29:32,47.30,-16.50
2026/04/20 05:29:42,47.40,-16.60
2026/04/20 05:29:52,47.40,-16.60
2026/04/20 05:30:02,47.50,-16.60
2026/04/20 05:30:12,47.60,-16.60
2026/04/20 05:30:22,47.80,-16.60
2026/04/20 05:30:32,48.10,-16.60
2026/04/20 05:30:42,48.30,-16.60
2026/04/20 05:30:52,48.60,-16.50
2026/04/20 05:31:02,48.80,-16.50
2026/04/20 05:31:12,49.10,-16.50
2026/04/20 05:31:22,49.40,-16.40
2026/04/20 05:31:32,49.80,-16.40
2026/04/20 05:31:42,50.10,-16.40
2026/04/20 05:31:52,50.40,-16.30
2026/04/20 05:32:02,50.80,-16.30
2026/04/20 05:32:12,51.20,-16.20
2026/04/20 05:32:22,51.60,-16.20
2026/04/20 05:32:32,51.90,-16.20
2026/04/20 05:32:42,52.30,-16.10
2026/04/20 05:32:52,52.80,-16.10
2026/04/20 05:33:02,53.20,-16.10
2026/04/20 05:33:12,53.60,-16.00
2026/04/20 05:33:22,54.10,-16.00
2026/04/20 05:33:32,54.50,-15.90
2026/04/20 05:33:42,54.90,-15.90
2026/04/20 05:33:53,55.30,-15.80
2026/04/20 05:34:02,55.80,-15.80
2026/04/20 05:34:12,56.30,-15.80
2026/04/20 05:34:22,56.90,-15.70
2026/04/20 05:34:32,57.30,-15.70
2026/04/20 05:34:43,57.70,-15.70
2026/04/20 05:34:52,58.10,-15.60
2026/04/20 05:35:02,58.70,-15.60
2026/04/20 05:35:13,59.00,-15.50
2026/04/20 05:35:23,59.40,-15.50
2026/04/20 05:35:32,59.70,-15.50
2026/04/20 05:35:43,60.20,-15.40
2026/04/20 05:35:53,60.50,-15.40
2026/04/20 05:36:03,60.80,-15.30
2026/04/20 05:36:13,61.10,-15.30
2026/04/20 05:36:23,61.40,-15.30
2026/04/20 05:36:33,61.60,-15.20
2026/04/20 05:36:42,62.00,-15.20
2026/04/20 05:36:53,62.20,-15.20
2026/04/20 05:37:03,62.50,-15.10
2026/04/20 05:37:13,62.80,-15.10
2026/04/20 05:37:23,63.00,-15.10
2026/04/20 05:37:33,63.30,-15.00
2026/04/20 05:37:43,63.60,-15.00
2026/04/20 05:37:52,63.90,-15.00
2026/04/20 05:38:03,64.20,-14.90
2026/04/20 05:38:13,64.40,-14.90
2026/04/20 05:38:23,64.70,-14.90
2026/04/20 05:38:33,65.00,-14.80
2026/04/20 05:38:43,65.30,-14.80
2026/04/20 05:38:53,65.60,-14.80
2026/04/20 05:39:03,65.90,-14.70
2026/04/20 05:39:13,66.20,-14.70
2026/04/20 05:39:23,66.50,-14.70
2026/04/20 05:39:33,66.80,-14.60
2026/04/20 05:39:43,67.10,-14.60
2026/04/20 05:39:53,67.40,-14.60
2026/04/20 05:40:03,67.60,-14.50
2026/04/20 05:40:13,67.90,-14.50
2026/04/20 05:40:23,68.20,-14.50
2026/04/20 05:40:33,68.50,-14.50
2026/04/20 05:40:43,68.90,-14.40
2026/04/20 05:40:53,69.10,-14.40
2026/04/20 05:41:03,69.40,-14.40
2026/04/20 05:41:13,69.70,-14.40
2026/04/20 05:41:23,70.10,-14.30
2026/04/20 05:41:33,70.30,-14.30
2026/04/20 05:41:43,70.50,-14.30
2026/04/20 05:41:53,70.70,-14.20
2026/04/20 05:42:03,70.90,-14.20
2026/04/20 05:42:13,71.10,-14.20
2026/04/20 05:42:23,71.30,-14.20
2026/04/20 05:42:33,71.50,-14.10
2026/04/20 05:42:43,71.80,-14.10
2026/04/20 05:42:53,71.90,-14.10
2026/04/20 05:43:03,72.00,-14.10
2026/04/20 05:43:13,72.20,-14.00
2026/04/20 05:43:23,72.30,-14.00
2026/04/20 05:43:33,72.40,-14.00
2026/04/20 05:43:43,72.60,-14.00
2026/04/20 05:43:53,72.80,-13.90
2026/04/20 05:44:03,72.90,-13.90
2026/04/20 05:44:13,73.00,-13.90
2026/04/20 05:44:23,73.10,-13.90
2026/04/20 05:44:33,73.40,-13.80
2026/04/20 05:44:43,73.50,-13.80
2026/04/20 05:44:53,73.40,-13.80
2026/04/20 05:45:03,73.20,-13.80
2026/04/20 05:45:13,73.00,-13.70
2026/04/20 05:45:23,73.00,-13.70
2026/04/20 05:45:33,72.80,-13.70
2026/04/20 05:45:43,72.80,-13.70
2026/04/20 05:45:53,72.90,-13.60
2026/04/20 05:46:03,72.90,-13.60
2026/04/20 05:46:13,73.10,-13.60
2026/04/20 05:46:23,73.20,-13.60
2026/04/20 05:46:33,73.10,-13.50
2026/04/20 05:46:43,73.20,-13.50
2026/04/20 05:46:53,73.20,-13.50
2026/04/20 05:47:03,73.10,-13.50
2026/04/20 05:47:13,73.10,-13.50
2026/04/20 05:47:23,73.20,-13.50
2026/04/20 05:47:33,73.20,-13.40
2026/04/20 05:47:43,73.50,-13.40
2026/04/20 05:47:53,73.60,-13.40
2026/04/20 05:48:03,73.70,-13.30
2026/04/20 05:48:13,73.70,-13.30
2026/04/20 05:48:23,73.90,-13.30
2026/04/20 05:48:33,73.90,-13.30
2026/04/20 05:48:43,74.00,-13.30
2026/04/20 05:48:53,74.10,-13.20
2026/04/20 05:49:03,74.20,-13.20
2026/04/20 05:49:13,74.20,-13.20
2026/04/20 05:49:23,74.30,-13.20
2026/04/20 05:49:33,74.40,-13.10
2026/04/20 05:49:43,74.50,-13.10
2026/04/20 05:49:53,74.50,-13.10
2026/04/20 05:50:03,74.60,-13.10
2026/04/20 05:50:13,74.80,-13.10
2026/04/20 05:50:23,74.90,-13.10
2026/04/20 05:50:33,74.90,-13.00
2026/04/20 05:50:43,75.00,-13.00
2026/04/20 05:50:53,75.00,-13.00
2026/04/20 05:51:03,75.10,-13.00
2026/04/20 05:51:13,75.20,-13.00
2026/04/20 05:51:23,75.30,-12.90
2026/04/20 05:51:33,75.40,-12.90
2026/04/20 05:51:43,75.50,-12.90
2026/04/20 05:51:53,75.60,-12.90
2026/04/20 05:52:03,75.80,-12.90
2026/04/20 05:52:13,75.80,-12.90
2026/04/20 05:52:23,75.90,-12.80
2026/04/20 05:52:33,76.00,-12.80
2026/04/20 05:52:43,76.00,-12.80
2026/04/20 05:52:53,76.20,-12.80
2026/04/20 05:53:03,76.20,-12.80
2026/04/20 05:53:13,76.40,-12.80
2026/04/20 05:53:23,76.50,-12.70
2026/04/20 05:53:33,76.50,-12.70
2026/04/20 05:53:43,76.60,-12.70
2026/04/20 05:53:53,76.70,-12.70
2026/04/20 05:54:03,76.70,-12.70
2026/04/20 05:54:13,76.80,-12.70
2026/04/20 05:54:23,76.80,-12.70
2026/04/20 05:54:33,76.90,-12.60
2026/04/20 05:54:43,76.90,-12.60
2026/04/20 05:54:53,76.90,-12.60
2026/04/20 05:55:03,77.00,-12.60
2026/04/20 05:55:13,77.10,-12.60
2026/04/20 05:55:23,77.20,-12.50
2026/04/20 05:55:33,77.30,-12.50
2026/04/20 05:55:43,77.40,-12.50
2026/04/20 05:55:53,77.50,-12.50
2026/04/20 05:56:03,77.40,-12.50
2026/04/20 05:56:13,77.50,-12.50
2026/04/20 05:56:23,77.60,-12.50
2026/04/20 05:56:33,77.70,-12.50
2026/04/20 05:56:43,77.70,-12.50
2026/04/20 05:56:53,77.80,-12.40
2026/04/20 05:57:03,77.80,-12.40
2026/04/20 05:57:13,77.90,-12.40
2026/04/20 05:57:23,77.90,-12.40
2026/04/20 05:57:33,77.90,-12.40
2026/04/20 05:57:43,77.90,-12.40
2026/04/20 05:57:53,78.00,-12.40
2026/04/20 05:58:03,78.10,-12.30
2026/04/20 05:58:13,78.10,-12.30
2026/04/20 05:58:23,78.20,-12.30
2026/04/20 05:58:33,78.20,-12.30
2026/04/20 05:58:43,78.30,-12.30
2026/04/20 05:58:53,78.40,-12.30
2026/04/20 05:59:03,78.50,-12.30
2026/04/20 05:59:13,78.60,-12.30
2026/04/20 05:59:23,78.60,-12.30
2026/04/20 05:59:33,78.70,-12.20
2026/04/20 05:59:43,78.80,-12.20
2026/04/20 05:59:53,78.80,-12.20
2026/04/20 06:00:03,78.80,-12.20
2026/04/20 06:00:13,78.80,-12.20
2026/04/20 06:00:23,78.80,-12.20
2026/04/20 06:00:33,79.10,-12.20
2026/04/20 06:00:43,79.20,-12.20
2026/04/20 06:00:53,79.20,-12.10
2026/04/20 06:01:03,79.30,-12.10
2026/04/20 06:01:13,79.40,-12.10
2026/04/20 06:01:23,79.30,-12.10
2026/04/20 06:01:33,79.30,-12.10
2026/04/20 06:01:43,79.40,-12.10
2026/04/20 06:01:53,79.60,-12.10
2026/04/20 06:02:03,79.60,-12.10
2026/04/20 06:02:13,79.70,-12.00
2026/04/20 06:02:23,79.70,-12.00
2026/04/20 06:02:33,79.70,-12.00
2026/04/20 06:02:43,79.80,-12.00
2026/04/20 06:02:53,79.80,-12.00
2026/04/20 06:03:03,79.90,-12.00
2026/04/20 06:03:13,80.00,-12.00
2026/04/20 06:03:23,80.10,-12.00
2026/04/20 06:03:33,80.10,-12.00
2026/04/20 06:03:43,80.10,-12.00
2026/04/20 06:03:53,80.10,-12.00
2026/04/20 06:04:03,80.20,-11.90
2026/04/20 06:04:13,80.30,-11.90
2026/04/20 06:04:23,80.40,-11.90
2026/04/20 06:04:33,80.40,-11.90
2026/04/20 06:04:43,80.40,-11.90
2026/04/20 06:04:53,80.50,-11.90
2026/04/20 06:05:03,80.90,-11.90
2026/04/20 06:05:14,86.50,-11.90
2026/04/20 06:05:23,97.00,-11.80
2026/04/20 06:05:33,97.00,-11.80
2026/04/20 06:05:43,97.00,-11.80
2026/04/20 06:05:54,92.80,-11.70
2026/04/20 06:06:03,87.60,-11.80
2026/04/20 06:06:13,82.40,-11.80
2026/04/20 06:06:23,78.30,-11.80
2026/04/20 06:06:34,74.40,-11.80
2026/04/20 06:06:43,70.80,-11.80
2026/04/20 06:06:53,68.00,-11.90
2026/04/20 06:07:04,65.50,-11.90
2026/04/20 06:07:13,63.00,-12.00
2026/04/20 06:07:24,61.10,-12.10
2026/04/20 06:07:33,59.40,-12.10
2026/04/20 06:07:43,57.60,-12.20
2026/04/20 06:07:53,56.30,-12.30
2026/04/20 06:08:04,55.10,-12.40
2026/04/20 06:08:14,54.00,-12.50
2026/04/20 06:08:24,53.20,-12.50
2026/04/20 06:08:34,52.30,-12.60
2026/04/20 06:08:44,51.60,-12.70
2026/04/20 06:08:54,51.00,-12.80
2026/04/20 06:09:04,50.40,-12.90
2026/04/20 06:09:14,49.90,-13.00
2026/04/20 06:09:24,49.50,-13.10
2026/04/20 06:09:34,49.20,-13.20
2026/04/20 06:09:44,48.90,-13.20
2026/04/20 06:09:54,48.60,-13.30
2026/04/20 06:10:04,48.20,-13.40
2026/04/20 06:10:14,48.00,-13.50
2026/04/20 06:10:24,47.80,-13.60
2026/04/20 06:10:34,47.60,-13.70
2026/04/20 06:10:44,47.50,-13.80
2026/04/20 06:10:54,47.30,-13.90
2026/04/20 06:11:04,47.20,-14.00
2026/04/20 06:11:14,47.10,-14.00
2026/04/20 06:11:24,47.00,-14.10
2026/04/20 06:11:34,46.90,-14.20
2026/04/20 06:11:44,46.80,-14.30
2026/04/20 06:11:54,46.80,-14.40
2026/04/20 06:12:04,46.80,-14.40
2026/04/20 06:12:14,46.90,-14.50
2026/04/20 06:12:24,46.80,-14.60
2026/04/20 06:12:34,46.80,-14.60
2026/04/20 06:12:44,46.60,-14.70
2026/04/20 06:12:54,46.70,-14.80
2026/04/20 06:13:04,46.70,-14.80
2026/04/20 06:13:14,46.70,-14.90
2026/04/20 06:13:24,46.70,-15.00
2026/04/20 06:13:34,46.70,-15.00
2026/04/20 06:13:44,46.70,-15.10
2026/04/20 06:13:54,46.70,-15.20
2026/04/20 06:14:04,46.70,-15.20
2026/04/20 06:14:14,46.70,-15.30
2026/04/20 06:14:24,46.70,-15.30
2026/04/20 06:14:34,46.70,-15.40
2026/04/20 06:14:44,46.70,-15.40
2026/04/20 06:14:54,46.70,-15.50
2026/04/20 06:15:04,46.80,-15.50
2026/04/20 06:15:14,46.80,-15.60
2026/04/20 06:15:24,46.90,-15.60
2026/04/20 06:15:34,46.90,-15.70
2026/04/20 06:15:44,47.00,-15.70
2026/04/20 06:15:54,47.00,-15.70
2026/04/20 06:16:04,47.10,-15.70
2026/04/20 06:16:14,47.10,-15.80
2026/04/20 06:16:24,47.10,-15.80
2026/04/20 06:16:34,47.20,-15.80
2026/04/20 06:16:44,47.20,-15.90
2026/04/20 06:16:54,47.30,-15.90
2026/04/20 06:17:04,47.30,-15.90
2026/04/20 06:17:14,47.40,-15.90
2026/04/20 06:17:24,47.40,-15.90
2026/04/20 06:17:34,47.40,-15.90
2026/04/20 06:17:44,47.60,-16.00
2026/04/20 06:17:54,47.60,-16.00
2026/04/20 06:18:04,47.70,-16.00
2026/04/20 06:18:14,47.70,-16.00
2026/04/20 06:18:24,47.70,-16.00
2026/04/20 06:18:34,47.70,-16.00
2026/04/20 06:18:44,47.70,-16.00
2026/04/20 06:18:54,47.70,-16.10
2026/04/20 06:19:04,47.70,-16.10
2026/04/20 06:19:14,47.70,-16.10
2026/04/20 06:19:24,47.70,-16.10
2026/04/20 06:19:34,47.70,-16.10
2026/04/20 06:19:44,47.70,-16.10
2026/04/20 06:19:54,47.70,-16.10
2026/04/20 06:20:04,47.70,-16.20
2026/04/20 06:20:14,47.70,-16.20
2026/04/20 06:20:24,47.70,-16.20
2026/04/20 06:20:34,47.70,-16.20
2026/04/20 06:20:44,47.70,-16.20
2026/04/20 06:20:54,47.80,-16.20
2026/04/20 06:21:04,47.90,-16.20
2026/04/20 06:21:14,47.90,-16.20
2026/04/20 06:21:24,48.10,-16.20
2026/04/20 06:21:34,48.20,-16.20
2026/04/20 06:21:44,48.40,-16.10
2026/04/20 06:21:54,48.70,-16.10
2026/04/20 06:22:04,49.00,-16.10
2026/04/20 06:22:14,49.30,-16.10
2026/04/20 06:22:24,49.50,-16.00
2026/04/20 06:22:34,49.80,-16.00
2026/04/20 06:22:44,50.20,-16.00
2026/04/20 06:22:54,50.60,-15.90
2026/04/20 06:23:04,50.90,-15.90
2026/04/20 06:23:14,51.20,-15.90
2026/04/20 06:23:24,51.50,-15.80
2026/04/20 06:23:34,51.90,-15.80
2026/04/20 06:23:44,52.30,-15.70
2026/04/20 06:23:54,52.60,-15.70
2026/04/20 06:24:04,53.00,-15.70
2026/04/20 06:24:14,53.40,-15.60
2026/04/20 06:24:24,53.80,-15.60
2026/04/20 06:24:34,54.10,-15.50
2026/04/20 06:24:44,54.40,-15.50
2026/04/20 06:24:54,54.70,-15.50
2026/04/20 06:25:04,55.20,-15.40
2026/04/20 06:25:14,55.50,-15.40
2026/04/20 06:25:24,55.70,-15.40
2026/04/20 06:25:34,56.00,-15.30
2026/04/20 06:25:44,56.30,-15.30
2026/04/20 06:25:54,56.70,-15.20
2026/04/20 06:26:04,57.00,-15.20
2026/04/20 06:26:14,57.20,-15.20
2026/04/20 06:26:24,57.50,-15.10
2026/04/20 06:26:34,57.80,-15.10
2026/04/20 06:26:44,58.00,-15.00
2026/04/20 06:26:54,58.40,-15.00
2026/04/20 06:27:04,58.60,-15.00
2026/04/20 06:27:14,58.90,-15.00
2026/04/20 06:27:24,59.10,-14.90
2026/04/20 06:27:34,59.30,-14.90
2026/04/20 06:27:44,59.50,-14.90
2026/04/20 06:27:54,59.90,-14.80
2026/04/20 06:28:04,60.10,-14.80
2026/04/20 06:28:14,60.40,-14.80
2026/04/20 06:28:24,60.60,-14.70
2026/04/20 06:28:34,60.90,-14.70
2026/04/20 06:28:44,61.10,-14.70
2026/04/20 06:28:54,61.30,-14.60
2026/04/20 06:29:04,61.60,-14.60
2026/04/20 06:29:14,61.90,-14.60
2026/04/20 06:29:24,62.10,-14.60
2026/04/20 06:29:34,62.30,-14.50
2026/04/20 06:29:44,62.50,-14.50
2026/04/20 06:29:54,62.80,-14.50
2026/04/20 06:30:04,63.00,-14.50
2026/04/20 06:30:14,63.30,-14.40
2026/04/20 06:30:24,63.60,-14.40
2026/04/20 06:30:34,63.80,-14.40
2026/04/20 06:30:44,64.00,-14.40
2026/04/20 06:30:54,64.20,-14.30
2026/04/20 06:31:04,64.40,-14.30
2026/04/20 06:31:14,64.60,-14.30
2026/04/20 06:31:24,64.80,-14.30
2026/04/20 06:31:34,65.10,-14.20
2026/04/20 06:31:44,65.30,-14.20
2026/04/20 06:31:54,65.40,-14.20
2026/04/20 06:32:04,65.60,-14.20
2026/04/20 06:32:14,65.80,-14.10
2026/04/20 06:32:24,66.00,-14.10
2026/04/20 06:32:34,66.20,-14.10
2026/04/20 06:32:44,66.50,-14.10
2026/04/20 06:32:54,66.80,-14.00
2026/04/20 06:33:04,67.00,-14.00
2026/04/20 06:33:14,67.20,-14.00
2026/04/20 06:33:24,67.30,-14.00
2026/04/20 06:33:34,67.40,-13.90
2026/04/20 06:33:44,67.60,-13.90
2026/04/20 06:33:54,67.70,-13.90
2026/04/20 06:34:04,67.90,-13.90
2026/04/20 06:34:14,67.90,-13.90
2026/04/20 06:34:24,68.10,-13.80
2026/04/20 06:34:34,68.20,-13.80
2026/04/20 06:34:44,68.20,-13.80
2026/04/20 06:34:54,68.30,-13.80
2026/04/20 06:35:04,68.60,-13.70
2026/04/20 06:35:14,68.70,-13.70
2026/04/20 06:35:24,68.80,-13.70
2026/04/20 06:35:34,68.90,-13.70
2026/04/20 06:35:44,68.90,-13.60
2026/04/20 06:35:54,69.00,-13.60
2026/04/20 06:36:04,69.10,-13.60
2026/04/20 06:36:14,69.20,-13.60
2026/04/20 06:36:24,69.20,-13.60
2026/04/20 06:36:34,69.30,-13.60
2026/04/20 06:36:44,69.40,-13.50
2026/04/20 06:36:54,69.50,-13.50
2026/04/20 06:37:04,69.60,-13.50
2026/04/20 06:37:15,69.70,-13.50
2026/04/20 06:37:24,69.80,-13.40
2026/04/20 06:37:34,69.90,-13.40
2026/04/20 06:37:44,70.00,-13.40
2026/04/20 06:37:54,70.00,-13.40
2026/04/20 06:38:04,70.10,-13.30
2026/04/20 06:38:14,70.30,-13.30
2026/04/20 06:38:25,70.30,-13.30
2026/04/20 06:38:34,70.50,-13.30
2026/04/20 06:38:44,70.60,-13.30
2026/04/20 06:38:54,70.70,-13.30
2026/04/20 06:39:04,70.70,-13.20
2026/04/20 06:39:15,70.70,-13.20
2026/04/20 06:39:24,70.80,-13.20
2026/04/20 06:39:34,70.90,-13.20
2026/04/20 06:39:45,71.00,-13.20
2026/04/20 06:39:55,71.20,-13.10
2026/04/20 06:40:04,71.30,-13.10
2026/04/20 06:40:15,71.40,-13.10
2026/04/20 06:40:25,71.40,-13.10
2026/04/20 06:40:35,71.60,-13.10
2026/04/20 06:40:44,71.60,-13.10
2026/04/20 06:40:55,71.70,-13.00
2026/04/20 06:41:05,71.70,-13.00
2026/04/20 06:41:14,71.80,-13.00
2026/04/20 06:41:25,71.80,-13.00
2026/04/20 06:41:35,71.90,-13.00
2026/04/20 06:41:44,71.90,-13.00
2026/04/20 06:41:55,72.00,-12.90
2026/04/20 06:42:05,72.00,-12.90
2026/04/20 06:42:15,72.10,-12.90
2026/04/20 06:42:25,72.20,-12.90
2026/04/20 06:42:35,72.30,-12.90
2026/04/20 06:42:45,72.40,-12.90
2026/04/20 06:42:55,72.50,-12.80
2026/04/20 06:43:05,72.60,-12.80
2026/04/20 06:43:15,72.70,-12.80
2026/04/20 06:43:25,72.80,-12.80
2026/04/20 06:43:35,72.90,-12.80
2026/04/20 06:43:45,72.90,-12.80
2026/04/20 06:43:55,73.00,-12.80
2026/04/20 06:44:05,73.10,-12.70
2026/04/20 06:44:15,73.10,-12.70
2026/04/20 06:44:25,73.20,-12.70
2026/04/20 06:44:35,73.20,-12.70
2026/04/20 06:44:45,73.40,-12.70
2026/04/20 06:44:55,73.50,-12.70
2026/04/20 06:45:05,73.50,-12.70
2026/04/20 06:45:15,73.50,-12.70
2026/04/20 06:45:25,73.60,-12.60
2026/04/20 06:45:35,73.70,-12.60
2026/04/20 06:45:45,73.70,-12.60
2026/04/20 06:45:55,73.90,-12.60
2026/04/20 06:46:05,73.90,-12.60
2026/04/20 06:46:15,74.00,-12.60
2026/04/20 06:46:25,74.00,-12.60
2026/04/20 06:46:35,74.10,-12.50
2026/04/20 06:46:45,74.10,-12.50
2026/04/20 06:46:55,74.10,-12.50
2026/04/20 06:47:05,74.20,-12.50
2026/04/20 06:47:15,74.20,-12.50
2026/04/20 06:47:25,74.30,-12.50
2026/04/20 06:47:35,74.30,-12.50
2026/04/20 06:47:45,74.40,-12.50
2026/04/20 06:47:55,74.40,-12.50
2026/04/20 06:48:05,74.50,-12.40
2026/04/20 06:48:15,74.50,-12.40
2026/04/20 06:48:25,74.60,-12.40
2026/04/20 06:48:35,74.70,-12.40
2026/04/20 06:48:45,74.80,-12.40
2026/04/20 06:48:55,74.80,-12.40
2026/04/20 06:49:05,74.80,-12.40
2026/04/20 06:49:15,74.90,-12.40
2026/04/20 06:49:25,75.00,-12.40
2026/04/20 06:49:35,75.10,-12.30
2026/04/20 06:49:45,75.10,-12.30
2026/04/20 06:49:55,75.10,-12.30
2026/04/20 06:50:05,75.10,-12.30
2026/04/20 06:50:15,75.20,-12.30
2026/04/20 06:50:25,75.30,-12.30
2026/04/20 06:50:35,75.30,-12.30
2026/04/20 06:50:45,75.20,-12.30
2026/04/20 06:50:55,75.20,-12.30
2026/04/20 06:51:05,75.30,-12.20
2026/04/20 06:51:15,75.50,-12.20
2026/04/20 06:51:25,75.60,-12.20
2026/04/20 06:51:35,75.70,-12.20
2026/04/20 06:51:45,75.80,-12.20
2026/04/20 06:51:55,75.70,-12.20
2026/04/20 06:52:05,75.80,-12.20
2026/04/20 06:52:15,75.90,-12.10
2026/04/20 06:52:25,76.00,-12.20
2026/04/20 06:52:35,76.20,-12.20
2026/04/20 06:52:45,76.20,-12.20
2026/04/20 06:52:55,76.30,-12.10
2026/04/20 06:53:05,76.40,-12.10
2026/04/20 06:53:15,76.40,-12.10
2026/04/20 06:53:25,76.50,-12.10
2026/04/20 06:53:35,76.50,-12.10
2026/04/20 06:53:45,76.60,-12.10
2026/04/20 06:53:55,76.70,-12.10
2026/04/20 06:54:05,76.70,-12.10
2026/04/20 06:54:15,76.80,-12.10
2026/04/20 06:54:25,76.90,-12.10
2026/04/20 06:54:35,77.00,-12.10
2026/04/20 06:54:45,77.10,-12.00
2026/04/20 06:54:55,77.10,-12.00
2026/04/20 06:55:05,77.20,-12.00
2026/04/20 06:55:15,77.20,-12.00
2026/04/20 06:55:25,77.30,-12.00
2026/04/20 06:55:35,77.40,-12.00
2026/04/20 06:55:45,77.40,-12.00
2026/04/20 06:55:55,77.50,-12.00
2026/04/20 06:56:05,77.60,-12.00
2026/04/20 06:56:15,77.70,-12.00
2026/04/20 06:56:25,81.10,-11.90
2026/04/20 06:56:35,89.80,-11.90
2026/04/20 06:56:45,95.60,-11.90
2026/04/20 06:56:55,94.90,-11.90
2026/04/20 06:57:05,90.50,-11.90
2026/04/20 06:57:15,85.80,-11.90
2026/04/20 06:57:25,81.60,-11.90
2026/04/20 06:57:35,77.50,-11.90
2026/04/20 06:57:45,74.00,-12.00
2026/04/20 06:57:55,70.90,-12.00
2026/04/20 06:58:05,68.10,-12.10
2026/04/20 06:58:15,65.50,-12.10
2026/04/20 06:58:25,63.30,-12.20
2026/04/20 06:58:35,61.30,-12.30
2026/04/20 06:58:45,59.50,-12.30
2026/04/20 06:58:55,57.90,-12.40
2026/04/20 06:59:05,56.50,-12.50
2026/04/20 06:59:15,55.40,-12.60
2026/04/20 06:59:25,54.30,-12.70
2026/04/20 06:59:35,53.30,-12.80
2026/04/20 06:59:45,52.50,-12.90
2026/04/20 06:59:55,51.70,-12.90
2026/04/20 07:00:05,51.10,-13.10
2026/04/20 07:00:15,50.60,-13.10
2026/04/20 07:00:25,50.00,-13.20
2026/04/20 07:00:35,49.60,-13.30
2026/04/20 07:00:45,49.30,-13.40
2026/04/20 07:00:55,49.00,-13.50
2026/04/20 07:01:05,48.70,-13.60
2026/04/20 07:01:15,48.40,-13.70
2026/04/20 07:01:25,48.20,-13.80
2026/04/20 07:01:35,48.00,-13.90
2026/04/20 07:01:45,47.90,-14.00
2026/04/20 07:01:55,47.70,-14.00
2026/04/20 07:02:05,47.60,-14.10
2026/04/20 07:02:15,47.50,-14.20
2026/04/20 07:02:25,47.40,-14.30
2026/04/20 07:02:35,47.30,-14.30
2026/04/20 07:02:45,47.30,-14.40
2026/04/20 07:02:55,47.30,-14.50
2026/04/20 07:03:05,47.30,-14.50
2026/04/20 07:03:15,47.30,-14.60
2026/04/20 07:03:25,47.30,-14.60
2026/04/20 07:03:35,47.30,-14.70
2026/04/20 07:03:45,47.20,-14.70
2026/04/20 07:03:55,47.20,-14.80
2026/04/20 07:04:05,47.20,-14.80
2026/04/20 07:04:15,47.20,-14.80
2026/04/20 07:04:25,47.20,-14.90
2026/04/20 07:04:35,47.20,-14.90
2026/04/20 07:04:45,47.20,-15.00
2026/04/20 07:04:55,47.20,-15.00
2026/04/20 07:05:05,47.20,-15.00
2026/04/20 07:05:15,47.20,-15.10
2026/04/20 07:05:25,47.30,-15.10
2026/04/20 07:05:35,47.30,-15.20
2026/04/20 07:05:45,47.30,-15.20
2026/04/20 07:05:55,47.30,-15.20
2026/04/20 07:06:05,47.30,-15.20
2026/04/20 07:06:15,47.30,-15.30
2026/04/20 07:06:25,47.30,-15.30
2026/04/20 07:06:35,47.30,-15.30
2026/04/20 07:06:45,47.30,-15.40
2026/04/20 07:06:55,47.30,-15.40
2026/04/20 07:07:05,47.30,-15.40
2026/04/20 07:07:15,47.30,-15.40
2026/04/20 07:07:26,47.20,-15.50
2026/04/20 07:07:35,47.20,-15.50
2026/04/20 07:07:45,47.20,-15.50
2026/04/20 07:07:55,47.20,-15.50
2026/04/20 07:08:06,47.30,-15.60
2026/04/20 07:08:15,47.30,-15.60
2026/04/20 07:08:25,47.30,-15.60
2026/04/20 07:08:35,47.20,-15.70
2026/04/20 07:08:46,47.20,-15.70
2026/04/20 07:08:56,47.20,-15.70
2026/04/20 07:09:05,47.20,-15.70
2026/04/20 07:09:16,47.20,-15.80
2026/04/20 07:09:26,47.20,-15.80
2026/04/20 07:09:35,47.10,-15.80
2026/04/20 07:09:45,47.10,-15.80
2026/04/20 07:09:55,47.10,-15.90
2026/04/20 07:10:05,47.10,-15.90
2026/04/20 07:10:16,47.10,-16.00
2026/04/20 07:10:26,47.10,-16.00
2026/04/20 07:10:35,47.10,-16.00
2026/04/20 07:10:45,47.10,-16.10
2026/04/20 07:10:56,47.10,-16.10
2026/04/20 07:11:06,47.10,-16.10
2026/04/20 07:11:16,47.10,-16.10
2026/04/20 07:11:26,47.10,-16.20
2026/04/20 07:11:36,47.00,-16.20
2026/04/20 07:11:46,47.00,-16.20
2026/04/20 07:11:56,47.10,-16.20
2026/04/20 07:12:06,47.10,-16.30
2026/04/20 07:12:16,47.30,-16.30
2026/04/20 07:12:26,47.50,-16.30
2026/04/20 07:12:36,47.60,-16.20
2026/04/20 07:12:46,47.80,-16.30
2026/04/20 07:12:56,48.10,-16.20
2026/04/20 07:13:06,48.30,-16.20
2026/04/20 07:13:16,48.70,-16.20
2026/04/20 07:13:26,48.90,-16.10
2026/04/20 07:13:36,49.30,-16.10
2026/04/20 07:13:46,49.60,-16.10
2026/04/20 07:13:56,50.00,-16.00
2026/04/20 07:14:06,50.40,-16.00
2026/04/20 07:14:16,50.80,-15.90
2026/04/20 07:14:26,51.10,-15.90
2026/04/20 07:14:36,51.50,-15.90
2026/04/20 07:14:46,52.00,-15.80
2026/04/20 07:14:56,52.40,-15.80
2026/04/20 07:15:06,52.80,-15.80
2026/04/20 07:15:16,53.30,-15.70
2026/04/20 07:15:26,53.60,-15.70
2026/04/20 07:15:36,54.00,-15.70
2026/04/20 07:15:46,54.30,-15.60
2026/04/20 07:15:56,54.80,-15.60
2026/04/20 07:16:06,55.20,-15.50
2026/04/20 07:16:16,55.50,-15.50
2026/04/20 07:16:26,55.90,-15.50
2026/04/20 07:16:36,56.30,-15.40
2026/04/20 07:16:46,56.70,-15.40
2026/04/20 07:16:56,57.10,-15.40
2026/04/20 07:17:06,57.40,-15.30
2026/04/20 07:17:16,57.90,-15.30
2026/04/20 07:17:26,58.30,-15.20
2026/04/20 07:17:36,58.70,-15.20
2026/04/20 07:17:46,59.00,-15.20
2026/04/20 07:17:56,59.30,-15.10
2026/04/20 07:18:06,59.60,-15.10
2026/04/20 07:18:16,59.80,-15.10
2026/04/20 07:18:26,60.10,-15.00
2026/04/20 07:18:36,60.30,-15.00
2026/04/20 07:18:46,60.50,-15.00
2026/04/20 07:18:56,60.70,-15.00
2026/04/20 07:19:06,61.00,-14.90
2026/04/20 07:19:16,61.00,-14.90
2026/04/20 07:19:26,61.30,-14.80
2026/04/20 07:19:36,61.50,-14.80
2026/04/20 07:19:46,61.70,-14.80
2026/04/20 07:19:56,61.90,-14.80
2026/04/20 07:20:06,62.00,-14.80
2026/04/20 07:20:16,62.20,-14.70
2026/04/20 07:20:26,62.40,-14.70
2026/04/20 07:20:36,62.60,-14.70
2026/04/20 07:20:46,62.90,-14.60
2026/04/20 07:20:56,63.10,-14.60
2026/04/20 07:21:06,63.30,-14.60
2026/04/20 07:21:16,63.50,-14.50
2026/04/20 07:21:26,63.70,-14.50
2026/04/20 07:21:36,63.90,-14.50
2026/04/20 07:21:46,64.10,-14.50
2026/04/20 07:21:56,64.30,-14.40
2026/04/20 07:22:06,64.40,-14.40
2026/04/20 07:22:16,64.70,-14.40
2026/04/20 07:22:26,64.80,-14.40
2026/04/20 07:22:36,64.90,-14.40
2026/04/20 07:22:46,65.10,-14.30
2026/04/20 07:22:56,65.20,-14.30
2026/04/20 07:23:06,65.30,-14.30
2026/04/20 07:23:16,65.40,-14.30
2026/04/20 07:23:26,65.60,-14.20
2026/04/20 07:23:36,65.70,-14.20
2026/04/20 07:23:46,65.90,-14.20
2026/04/20 07:23:56,66.00,-14.20
2026/04/20 07:24:06,66.20,-14.10
2026/04/20 07:24:16,66.40,-14.10
2026/04/20 07:24:26,66.40,-14.10
2026/04/20 07:24:36,66.40,-14.10
2026/04/20 07:24:46,66.40,-14.10
2026/04/20 07:24:56,66.50,-14.00
2026/04/20 07:25:06,66.60,-14.00
2026/04/20 07:25:16,66.80,-14.00
2026/04/20 07:25:26,66.90,-14.00
2026/04/20 07:25:36,67.10,-13.90
2026/04/20 07:25:46,67.20,-13.90
2026/04/20 07:25:56,67.30,-13.90
2026/04/20 07:26:06,67.40,-13.90
2026/04/20 07:26:16,67.50,-13.90
2026/04/20 07:26:26,67.70,-13.80
2026/04/20 07:26:36,67.80,-13.80
2026/04/20 07:26:46,67.90,-13.80
2026/04/20 07:26:56,68.00,-13.80
2026/04/20 07:27:06,68.10,-13.80
2026/04/20 07:27:16,68.20,-13.70
2026/04/20 07:27:26,68.40,-13.70
2026/04/20 07:27:36,68.60,-13.70
2026/04/20 07:27:46,68.60,-13.70
2026/04/20 07:27:56,68.70,-13.60
2026/04/20 07:28:06,68.90,-13.60
2026/04/20 07:28:16,69.00,-13.60
2026/04/20 07:28:26,69.10,-13.60
2026/04/20 07:28:36,69.10,-13.60
2026/04/20 07:28:46,69.20,-13.50
2026/04/20 07:28:56,69.30,-13.50
2026/04/20 07:29:06,69.40,-13.50
2026/04/20 07:29:16,69.50,-13.50
2026/04/20 07:29:26,69.50,-13.50
2026/04/20 07:29:36,69.60,-13.40
2026/04/20 07:29:46,69.70,-13.40
2026/04/20 07:29:56,69.80,-13.40
2026/04/20 07:30:06,69.70,-13.40
2026/04/20 07:30:16,69.80,-13.40
2026/04/20 07:30:26,69.90,-13.40
2026/04/20 07:30:36,70.00,-13.30
2026/04/20 07:30:46,70.10,-13.30
2026/04/20 07:30:56,70.10,-13.30
2026/04/20 07:31:06,70.20,-13.30
2026/04/20 07:31:16,70.30,-13.30
2026/04/20 07:31:26,70.30,-13.20
2026/04/20 07:31:36,70.40,-13.20
2026/04/20 07:31:46,70.60,-13.20
2026/04/20 07:31:56,70.60,-13.20
2026/04/20 07:32:06,70.70,-13.20
2026/04/20 07:32:16,70.80,-13.20
2026/04/20 07:32:26,70.80,-13.10
2026/04/20 07:32:36,70.90,-13.10
2026/04/20 07:32:46,71.00,-13.10
2026/04/20 07:32:56,71.00,-13.10
2026/04/20 07:33:06,71.20,-13.10
2026/04/20 07:33:16,71.20,-13.10
2026/04/20 07:33:26,71.20,-13.00
2026/04/20 07:33:36,71.30,-13.00
2026/04/20 07:33:46,71.60,-13.00
2026/04/20 07:33:56,71.70,-13.00
2026/04/20 07:34:06,71.80,-13.00
2026/04/20 07:34:16,71.80,-13.00
2026/04/20 07:34:26,71.90,-12.90
2026/04/20 07:34:36,72.10,-12.90
2026/04/20 07:34:46,72.10,-12.90
2026/04/20 07:34:56,72.20,-12.90
2026/04/20 07:35:06,72.30,-12.90
2026/04/20 07:35:16,72.30,-12.90
2026/04/20 07:35:26,72.40,-12.90
2026/04/20 07:35:36,72.40,-12.90
2026/04/20 07:35:46,72.50,-12.80
2026/04/20 07:35:56,72.60,-12.80
2026/04/20 07:36:06,72.70,-12.80
2026/04/20 07:36:16,72.70,-12.80
2026/04/20 07:36:26,72.80,-12.80
2026/04/20 07:36:36,72.90,-12.80
2026/04/20 07:36:46,73.00,-12.80
2026/04/20 07:36:56,73.00,-12.80
2026/04/20 07:37:06,73.10,-12.70
2026/04/20 07:37:16,73.10,-12.70
2026/04/20 07:37:26,73.20,-12.70
2026/04/20 07:37:36,73.20,-12.70
2026/04/20 07:37:46,73.20,-12.70
2026/04/20 07:37:56,73.40,-12.70
2026/04/20 07:38:06,73.30,-12.70
2026/04/20 07:38:16,73.40,-12.70
2026/04/20 07:38:26,73.50,-12.70
2026/04/20 07:38:36,73.60,-12.60
2026/04/20 07:38:46,73.60,-12.60
2026/04/20 07:38:56,73.60,-12.60
2026/04/20 07:39:06,73.70,-12.60
2026/04/20 07:39:16,73.70,-12.60
2026/04/20 07:39:27,73.90,-12.60
2026/04/20 07:39:36,74.00,-12.60
2026/04/20 07:39:46,74.00,-12.50
2026/04/20 07:39:56,74.10,-12.50
2026/04/20 07:40:07,74.20,-12.50
2026/04/20 07:40:16,74.20,-12.50
2026/04/20 07:40:26,74.30,-12.50
2026/04/20 07:40:37,74.40,-12.50
2026/04/20 07:40:47,74.40,-12.50
2026/04/20 07:40:56,74.40,-12.50
2026/04/20 07:41:06,74.50,-12.50
2026/04/20 07:41:17,74.50,-12.50
2026/04/20 07:41:26,74.60,-12.40
2026/04/20 07:41:37,74.70,-12.40
2026/04/20 07:41:46,74.70,-12.40
2026/04/20 07:41:56,74.70,-12.40
2026/04/20 07:42:07,74.80,-12.40
2026/04/20 07:42:16,74.80,-12.40
2026/04/20 07:42:27,74.80,-12.40
2026/04/20 07:42:37,74.90,-12.40
2026/04/20 07:42:47,75.00,-12.40
2026/04/20 07:42:57,75.10,-12.40
2026/04/20 07:43:07,75.20,-12.30
2026/04/20 07:43:17,75.30,-12.30
2026/04/20 07:43:27,75.30,-12.30
2026/04/20 07:43:37,75.40,-12.30
2026/04/20 07:43:47,75.50,-12.30
2026/04/20 07:43:57,75.70,-12.30
2026/04/20 07:44:07,75.80,-12.30
2026/04/20 07:44:17,75.90,-12.30
2026/04/20 07:44:27,75.90,-12.30
2026/04/20 07:44:37,75.90,-12.30
2026/04/20 07:44:47,76.00,-12.30
2026/04/20 07:44:57,76.20,-12.30
2026/04/20 07:45:07,76.20,-12.20
2026/04/20 07:45:17,76.30,-12.20
2026/04/20 07:45:27,76.40,-12.20
2026/04/20 07:45:37,76.50,-12.20
2026/04/20 07:45:47,76.60,-12.20
2026/04/20 07:45:57,76.60,-12.20
2026/04/20 07:46:07,76.60,-12.20
2026/04/20 07:46:17,76.70,-12.20
2026/04/20 07:46:27,76.70,-12.20
2026/04/20 07:46:37,76.70,-12.20
2026/04/20 07:46:47,76.80,-12.10
2026/04/20 07:46:57,76.80,-12.10
2026/04/20 07:47:07,76.90,-12.10
2026/04/20 07:47:17,77.00,-12.10
2026/04/20 07:47:27,77.00,-12.10
2026/04/20 07:47:37,77.00,-12.10
2026/04/20 07:47:47,77.00,-12.10
2026/04/20 07:47:57,77.00,-12.10
2026/04/20 07:48:07,78.10,-12.10
2026/04/20 07:48:17,83.60,-12.10
2026/04/20 07:48:27,93.30,-12.00
2026/04/20 07:48:37,95.30,-12.00
2026/04/20 07:48:47,93.30,-12.00
2026/04/20 07:48:57,88.50,-12.00
2026/04/20 07:49:07,83.30,-12.00
2026/04/20 07:49:17,79.30,-12.00
2026/04/20 07:49:27,75.90,-12.00
2026/04/20 07:49:37,72.50,-12.00
2026/04/20 07:49:47,69.60,-12.00
2026/04/20 07:49:57,66.90,-12.10
2026/04/20 07:50:07,64.50,-12.10
2026/04/20 07:50:17,62.50,-12.20
2026/04/20 07:50:27,60.70,-12.20
2026/04/20 07:50:37,59.00,-12.30
2026/04/20 07:50:47,57.50,-12.40
2026/04/20 07:50:57,56.20,-12.40
2026/04/20 07:51:07,55.00,-12.50
2026/04/20 07:51:17,54.00,-12.60
2026/04/20 07:51:27,53.10,-12.60
2026/04/20 07:51:37,52.40,-12.70
2026/04/20 07:51:47,51.60,-12.80
2026/04/20 07:51:57,51.00,-12.90
2026/04/20 07:52:07,50.40,-12.90
2026/04/20 07:52:17,50.00,-13.00
2026/04/20 07:52:27,49.60,-13.10
2026/04/20 07:52:37,49.30,-13.20
2026/04/20 07:52:47,49.00,-13.20
2026/04/20 07:52:57,48.70,-13.30
2026/04/20 07:53:07,48.50,-13.40
2026/04/20 07:53:17,48.10,-13.50
2026/04/20 07:53:27,48.00,-13.50
2026/04/20 07:53:37,47.80,-13.60
2026/04/20 07:53:47,47.60,-13.70
2026/04/20 07:53:57,47.50,-13.70
2026/04/20 07:54:07,47.30,-13.80
2026/04/20 07:54:17,47.20,-13.90
2026/04/20 07:54:27,47.10,-13.90
2026/04/20 07:54:37,47.10,-14.00
2026/04/20 07:54:47,47.00,-14.10
2026/04/20 07:54:57,46.90,-14.10
2026/04/20 07:55:07,46.90,-14.20
2026/04/20 07:55:17,46.80,-14.30
2026/04/20 07:55:27,46.70,-14.30
2026/04/20 07:55:37,46.70,-14.40
2026/04/20 07:55:47,46.60,-14.50
2026/04/20 07:55:57,46.60,-14.50
2026/04/20 07:56:07,46.50,-14.60
2026/04/20 07:56:17,46.50,-14.60
2026/04/20 07:56:27,46.50,-14.70
2026/04/20 07:56:37,46.40,-14.70
2026/04/20 07:56:47,46.40,-14.80
2026/04/20 07:56:57,46.40,-14.80
2026/04/20 07:57:07,46.30,-14.90
2026/04/20 07:57:17,46.50,-15.00
2026/04/20 07:57:27,46.40,-15.00
2026/04/20 07:57:37,46.40,-15.10
2026/04/20 07:57:47,46.40,-15.10
2026/04/20 07:57:57,46.40,-15.20
2026/04/20 07:58:07,46.40,-15.20
2026/04/20 07:58:17,46.40,-15.30
2026/04/20 07:58:27,46.40,-15.30
2026/04/20 07:58:37,46.40,-15.40
2026/04/20 07:58:47,46.40,-15.40
2026/04/20 07:58:57,46.40,-15.50
2026/04/20 07:59:07,46.40,-15.50
2026/04/20 07:59:17,46.40,-15.60
2026/04/20 07:59:27,46.40,-15.60
2026/04/20 07:59:37,46.50,-15.60
2026/04/20 07:59:47,46.50,-15.70
2026/04/20 07:59:57,46.60,-15.70
2026/04/20 08:00:07,46.60,-15.80
2026/04/20 08:00:17,46.60,-15.80
2026/04/20 08:00:27,46.60,-15.80
2026/04/20 08:00:37,46.60,-15.90
2026/04/20 08:00:47,46.60,-15.90
2026/04/20 08:00:57,46.60,-16.00
2026/04/20 08:01:07,46.70,-16.00
2026/04/20 08:01:17,46.70,-16.10
2026/04/20 08:01:27,46.70,-16.10
2026/04/20 08:01:37,46.70,-16.20
2026/04/20 08:01:47,46.70,-16.20
2026/04/20 08:01:57,46.70,-16.20
2026/04/20 08:02:07,46.70,-16.30
2026/04/20 08:02:17,46.80,-16.30
2026/04/20 08:02:27,46.80,-16.30
2026/04/20 08:02:37,46.80,-16.40
2026/04/20 08:02:47,46.80,-16.40
2026/04/20 08:02:57,46.80,-16.40
2026/04/20 08:03:07,46.80,-16.50
2026/04/20 08:03:17,46.90,-16.50
2026/04/20 08:03:27,47.00,-16.50
2026/04/20 08:03:37,47.10,-16.50
2026/04/20 08:03:47,47.30,-16.50
2026/04/20 08:03:57,47.50,-16.50
2026/04/20 08:04:07,47.70,-16.50
2026/04/20 08:04:17,48.00,-16.50
2026/04/20 08:04:27,48.30,-16.40
2026/04/20 08:04:37,48.60,-16.40
2026/04/20 08:04:47,48.90,-16.40
2026/04/20 08:04:57,49.20,-16.30
2026/04/20 08:05:07,49.60,-16.30
2026/04/20 08:05:17,49.90,-16.30
2026/04/20 08:05:27,50.30,-16.30
2026/04/20 08:05:37,50.60,-16.20
2026/04/20 08:05:47,50.90,-16.20
2026/04/20 08:05:57,51.40,-16.10
2026/04/20 08:06:07,51.70,-16.10
2026/04/20 08:06:17,52.10,-16.10
2026/04/20 08:06:27,52.40,-16.00
2026/04/20 08:06:37,52.90,-16.00
2026/04/20 08:06:47,53.30,-15.90
2026/04/20 08:06:57,53.80,-15.90
2026/04/20 08:07:07,54.30,-15.80
2026/04/20 08:07:17,54.80,-15.80
2026/04/20 08:07:27,55.20,-15.80
2026/04/20 08:07:37,55.70,-15.70
2026/04/20 08:07:47,56.20,-15.70
2026/04/20 08:07:57,56.60,-15.70
2026/04/20 08:08:07,57.00,-15.60
2026/04/20 08:08:17,57.50,-15.60
2026/04/20 08:08:27,57.90,-15.50
2026/04/20 08:08:37,58.30,-15.50
2026/04/20 08:08:47,58.60,-15.50
2026/04/20 08:08:57,59.10,-15.40
2026/04/20 08:09:07,59.30,-15.40
2026/04/20 08:09:17,59.60,-15.40
2026/04/20 08:09:27,59.90,-15.30
2026/04/20 08:09:37,60.20,-15.30
2026/04/20 08:09:47,60.60,-15.20
2026/04/20 08:09:57,61.00,-15.20
2026/04/20 08:10:07,61.20,-15.20
2026/04/20 08:10:17,61.50,-15.10
2026/04/20 08:10:27,61.70,-15.10
2026/04/20 08:10:37,62.00,-15.10
2026/04/20 08:10:47,62.30,-15.00
2026/04/20 08:10:57,62.50,-15.00
2026/04/20 08:11:07,62.70,-15.00
2026/04/20 08:11:17,63.00,-14.90
2026/04/20 08:11:27,63.20,-14.90
2026/04/20 08:11:37,63.40,-14.80
2026/04/20 08:11:47,63.60,-14.80
2026/04/20 08:11:57,64.00,-14.80
2026/04/20 08:12:07,64.10,-14.80
2026/04/20 08:12:17,64.40,-14.70
2026/04/20 08:12:27,64.60,-14.70
2026/04/20 08:12:38,64.80,-14.70
2026/04/20 08:12:47,65.10,-14.60
2026/04/20 08:12:57,65.30,-14.60
2026/04/20 08:13:07,65.50,-14.60
2026/04/20 08:13:18,65.80,-14.60
2026/04/20 08:13:27,66.00,-14.50
2026/04/20 08:13:37,66.20,-14.50
2026/04/20 08:13:48,66.40,-14.50
2026/04/20 08:13:57,66.60,-14.40
2026/04/20 08:14:08,66.80,-14.40
2026/04/20 08:14:17,66.90,-14.40
2026/04/20 08:14:27,67.10,-14.40
2026/04/20 08:14:38,67.40,-14.30
2026/04/20 08:14:48,67.60,-14.30
2026/04/20 08:14:58,67.80,-14.30
2026/04/20 08:15:08,68.00,-14.30
2026/04/20 08:15:18,68.20,-14.20
2026/04/20 08:15:28,68.40,-14.20
2026/04/20 08:15:38,68.60,-14.20
2026/04/20 08:15:48,68.70,-14.10
2026/04/20 08:15:57,68.90,-14.10
2026/04/20 08:16:08,69.20,-14.10
2026/04/20 08:16:18,69.30,-14.10
2026/04/20 08:16:28,69.50,-14.00
2026/04/20 08:16:38,69.60,-14.00
2026/04/20 08:16:48,69.70,-14.00
2026/04/20 08:16:58,69.90,-14.00
2026/04/20 08:17:08,70.00,-14.00
2026/04/20 08:17:18,70.20,-13.90
2026/04/20 08:17:28,70.30,-13.90
2026/04/20 08:17:38,70.40,-13.90
2026/04/20 08:17:48,70.50,-13.90
2026/04/20 08:17:58,70.50,-13.80
2026/04/20 08:18:08,70.60,-13.80
2026/04/20 08:18:18,70.50,-13.80
2026/04/20 08:18:28,70.40,-13.80
2026/04/20 08:18:38,70.30,-13.70
2026/04/20 08:18:48,70.30,-13.70
2026/04/20 08:18:58,70.30,-13.70
2026/04/20 08:19:08,70.20,-13.70
2026/04/20 08:19:18,70.20,-13.60
2026/04/20 08:19:28,70.20,-13.60
2026/04/20 08:19:38,70.40,-13.60
2026/04/20 08:19:48,70.40,-13.60
2026/04/20 08:19:58,70.40,-13.60
2026/04/20 08:20:08,70.50,-13.50
2026/04/20 08:20:18,70.50,-13.50
2026/04/20 08:20:28,70.50,-13.50
2026/04/20 08:20:38,70.50,-13.50
2026/04/20 08:20:48,70.70,-13.40
2026/04/20 08:20:58,70.80,-13.40
2026/04/20 08:21:08,70.80,-13.40
2026/04/20 08:21:18,70.90,-13.40
2026/04/20 08:21:28,71.00,-13.30
2026/04/20 08:21:38,71.00,-13.30
2026/04/20 08:21:48,71.10,-13.30
2026/04/20 08:21:58,71.20,-13.30
2026/04/20 08:22:08,71.00,-13.30
2026/04/20 08:22:18,71.20,-13.20
2026/04/20 08:22:28,71.20,-13.20
2026/04/20 08:22:38,71.30,-13.20
2026/04/20 08:22:48,71.50,-13.20
2026/04/20 08:22:58,71.60,-13.20
2026/04/20 08:25:41,72.70,-12.90
2026/04/20 08:25:48,72.70,-12.80
2026/04/20 08:25:58,72.80,-12.80
2026/04/20 08:26:08,72.90,-12.80
2026/04/20 08:26:18,73.00,-12.80
2026/04/20 08:26:28,73.00,-12.80
2026/04/20 08:26:38,73.10,-12.80
2026/04/20 08:26:48,73.20,-12.80
2026/04/20 08:26:58,73.40,-12.70
2026/04/20 08:27:08,73.40,-12.70
2026/04/20 08:27:18,73.50,-12.70
2026/04/20 08:27:28,73.50,-12.70
2026/04/20 08:27:38,73.60,-12.70
2026/04/20 08:27:48,73.50,-12.70
2026/04/20 08:27:58,73.50,-12.60
2026/04/20 08:28:08,73.50,-12.60
2026/04/20 08:28:18,73.60,-12.60
2026/04/20 08:28:28,73.60,-12.60
2026/04/20 08:28:38,73.60,-12.60
2026/04/20 08:28:48,73.60,-12.60
2026/04/20 08:28:58,73.70,-12.60
2026/04/20 08:29:08,73.70,-12.50
2026/04/20 08:29:18,73.70,-12.50
2026/04/20 08:29:28,73.90,-12.50
2026/04/20 08:29:38,74.00,-12.50
2026/04/20 08:29:48,74.00,-12.50
2026/04/20 08:29:58,74.10,-12.50
2026/04/20 08:30:08,74.00,-12.50
2026/04/20 08:30:18,74.10,-12.50
2026/04/20 08:30:28,74.30,-12.40
2026/04/20 08:30:38,74.30,-12.40
2026/04/20 08:30:48,74.30,-12.40
2026/04/20 08:30:58,74.40,-12.40
2026/04/20 08:31:08,74.40,-12.40
2026/04/20 08:31:18,74.40,-12.40
2026/04/20 08:31:28,74.40,-12.40
2026/04/20 08:31:38,74.50,-12.30
2026/04/20 08:31:48,74.60,-12.30
2026/04/20 08:31:58,74.60,-12.30
2026/04/20 08:32:08,74.60,-12.30
2026/04/20 08:32:18,74.70,-12.30
2026/04/20 08:32:28,74.80,-12.30
2026/04/20 08:32:38,74.80,-12.30
2026/04/20 08:32:48,74.80,-12.30
2026/04/20 08:32:58,74.90,-12.30
2026/04/20 08:33:08,74.90,-12.30
2026/04/20 08:33:18,75.00,-12.20
2026/04/20 08:33:28,75.00,-12.20
2026/04/20 08:33:38,75.00,-12.20
2026/04/20 08:33:48,75.00,-12.20
2026/04/20 08:33:58,75.10,-12.20
2026/04/20 08:34:08,75.10,-12.20
2026/04/20 08:34:18,75.10,-12.10
2026/04/20 08:34:28,75.20,-12.10
2026/04/20 08:34:38,75.20,-12.10
2026/04/20 08:34:48,75.20,-12.10
2026/04/20 08:34:58,75.30,-12.10
2026/04/20 08:35:08,75.40,-12.10
2026/04/20 08:35:18,75.40,-12.10
2026/04/20 08:35:28,75.50,-12.10
2026/04/20 08:35:38,75.60,-12.10
2026/04/20 08:35:48,75.70,-12.10
2026/04/20 08:35:58,75.80,-12.10
2026/04/20 08:36:08,75.80,-12.10
2026/04/20 08:36:18,75.80,-12.00
2026/04/20 08:36:28,75.80,-12.00
2026/04/20 08:36:38,75.80,-12.00
2026/04/20 08:36:48,75.90,-12.00
2026/04/20 08:36:58,75.90,-12.00
2026/04/20 08:37:08,75.90,-12.00
2026/04/20 08:37:18,76.00,-12.00
2026/04/20 08:37:28,76.00,-12.00
2026/04/20 08:37:38,76.10,-12.00
2026/04/20 08:37:48,76.20,-12.00
2026/04/20 08:37:58,76.30,-11.90
2026/04/20 08:38:08,76.30,-11.90
2026/04/20 08:38:18,76.40,-11.90
2026/04/20 08:38:28,76.50,-11.90
2026/04/20 08:38:38,76.70,-11.90
2026/04/20 08:38:48,76.70,-11.90
2026/04/20 08:38:58,76.70,-11.90
2026/04/20 08:39:08,76.80,-11.90
2026/04/20 08:39:18,76.80,-11.90
2026/04/20 08:39:28,76.80,-11.90
2026/04/20 08:39:38,76.80,-11.90
2026/04/20 08:39:48,76.80,-11.90
2026/04/20 08:39:58,76.90,-11.90
2026/04/20 08:40:08,76.80,-11.80
2026/04/20 08:40:18,76.90,-11.80
2026/04/20 08:40:28,76.90,-11.80
2026/04/20 08:40:38,77.00,-11.80
2026/04/20 08:40:48,77.00,-11.80
2026/04/20 08:40:58,77.20,-11.80
2026/04/20 08:41:08,77.20,-11.80
2026/04/20 08:41:18,77.20,-11.80
2026/04/20 08:41:28,77.20,-11.80
2026/04/20 08:41:38,77.20,-11.80
2026/04/20 08:41:48,77.20,-11.80
2026/04/20 08:41:58,77.20,-11.80
2026/04/20 08:42:08,77.30,-11.70
2026/04/20 08:42:18,77.40,-11.70
2026/04/20 08:42:28,77.60,-11.70
2026/04/20 08:42:38,77.80,-11.70
2026/04/20 08:42:48,77.90,-11.70
2026/04/20 08:42:58,78.10,-11.70
2026/04/20 08:43:08,78.40,-11.70
2026/04/20 08:43:18,78.90,-11.70
2026/04/20 08:43:28,79.40,-11.60
2026/04/20 08:43:38,80.00,-11.60
2026/04/20 08:43:48,80.90,-11.60
2026/04/20 08:43:58,82.30,-11.60
2026/04/20 08:44:08,84.40,-11.60
2026/04/20 08:44:18,89.00,-11.60
2026/04/20 08:44:28,95.20,-11.50
2026/04/20 08:44:39,97.00,-11.50
2026/04/20 08:44:49,97.00,-11.50
2026/04/20 08:44:58,92.30,-11.50
2026/04/20 08:45:08,66.50,-11.40
2026/04/20 08:45:19,11.70,-11.40
2026/04/20 08:45:28,11.70,-11.40
2026/04/20 08:45:38,11.70,-11.30
2026/04/20 08:45:49,11.70,-11.30
2026/04/20 08:45:59,11.70,-11.30
2026/04/20 08:46:08,11.70,-11.20
2026/04/20 08:46:18,11.70,-11.20
2026/04/20 08:46:28,11.70,-11.20
2026/04/20 08:46:38,11.70,-11.10
2026/04/20 08:46:49,11.70,-11.10
2026/04/20 08:46:59,11.70,-11.00
2026/04/20 08:47:09,11.70,-11.00
2026/04/20 08:47:19,11.70,-10.90
2026/04/20 08:47:28,11.70,-10.90
2026/04/20 08:47:39,11.70,-10.80
2026/04/20 08:47:49,11.70,-10.80
2026/04/20 08:47:59,11.70,-10.70
2026/04/20 08:48:09,11.70,-10.70
2026/04/20 08:48:19,11.70,-10.60
2026/04/20 08:48:29,11.70,-10.50
2026/04/20 08:48:39,11.70,-10.50
2026/04/20 08:48:49,11.70,-10.40
2026/04/20 08:48:59,11.70,-10.30
2026/04/20 08:49:09,11.70,-10.30
2026/04/20 08:49:19,11.70,-10.20
2026/04/20 08:49:29,11.70,-10.10
2026/04/20 08:49:39,11.70,-10.00
2026/04/20 08:49:49,11.70,-9.90
2026/04/20 08:49:59,11.70,-9.80
2026/04/20 08:50:09,11.70,-9.70
2026/04/20 08:50:19,11.70,-9.60
2026/04/20 08:50:29,11.70,-9.50
2026/04/20 08:50:39,11.70,-9.40
2026/04/20 08:50:49,11.70,-9.30
2026/04/20 08:50:59,11.70,-9.20
2026/04/20 08:51:09,11.70,-9.00
2026/04/20 08:51:19,11.70,-8.90
2026/04/20 08:51:29,11.70,-8.80
2026/04/20 08:51:39,11.70,-8.70
2026/04/20 08:51:49,11.70,-8.60
2026/04/20 08:51:59,11.70,-8.40
2026/04/20 08:52:09,11.70,-8.30
2026/04/20 08:52:19,11.70,-8.20
2026/04/20 08:52:29,11.70,-8.10
2026/04/20 08:52:39,11.70,-8.00
2026/04/20 08:52:49,11.70,-7.90
2026/04/20 08:52:59,11.70,-7.80
2026/04/20 08:53:09,11.70,-7.60
2026/04/20 08:53:19,11.70,-7.50
2026/04/20 08:53:29,11.70,-7.40
2026/04/20 08:53:39,11.70,-7.40
2026/04/20 08:53:49,11.70,-7.30
2026/04/20 08:53:59,11.70,-7.20
2026/04/20 08:54:09,11.70,-7.10
2026/04/20 08:54:19,11.70,-7.00
2026/04/20 08:54:29,11.70,-6.90
2026/04/20 08:54:39,11.70,-6.80
2026/04/20 08:54:49,11.70,-6.70
2026/04/20 08:54:59,11.70,-6.70
2026/04/20 08:55:09,11.70,-6.60
2026/04/20 08:55:19,11.70,-6.50
2026/04/20 08:55:29,11.70,-6.50
2026/04/20 08:55:39,11.70,-6.40
2026/04/20 08:55:49,11.70,-6.30
2026/04/20 08:55:59,11.70,-6.30
2026/04/20 08:56:09,11.70,-6.10
2026/04/20 08:56:19,11.70,-5.80
2026/04/20 08:56:29,11.70,-5.40
2026/04/20 08:56:39,11.70,-5.00
2026/04/20 08:56:49,11.70,-4.60
2026/04/20 08:56:59,11.70,-4.30
2026/04/20 08:57:09,11.70,-4.00
2026/04/20 08:57:19,11.70,-3.70
2026/04/20 08:57:29,11.70,-3.50
2026/04/20 08:57:39,11.70,-3.30
2026/04/20 08:57:49,11.70,-3.20
2026/04/20 08:57:59,11.70,-3.10
2026/04/20 08:58:09,11.70,-3.00
2026/04/20 08:58:19,11.70,-3.00
2026/04/20 08:58:29,11.70,-3.00
2026/04/20 08:58:39,11.70,-3.00
2026/04/20 08:58:49,11.70,-3.00
2026/04/20 08:58:59,11.70,-3.10
2026/04/20 08:59:09,11.70,-3.20
2026/04/20 08:59:19,11.70,-3.20
2026/04/20 08:59:29,11.70,-3.30
2026/04/20 08:59:39,11.70,-3.50
2026/04/20 08:59:49,11.70,-3.60
2026/04/20 08:59:59,11.70,-3.80
2026/04/20 09:00:09,11.70,-3.90
2026/04/20 09:00:19,11.70,-4.10
2026/04/20 09:00:29,11.70,-4.20
2026/04/20 09:00:39,11.70,-4.40
2026/04/20 09:00:49,11.70,-4.60
2026/04/20 09:00:59,11.70,-4.80
2026/04/20 09:01:09,11.70,-4.90
2026/04/20 09:01:19,11.70,-5.10
2026/04/20 09:01:29,11.70,-5.30
2026/04/20 09:01:39,11.70,-5.50
2026/04/20 09:01:49,11.70,-5.70
2026/04/20 09:01:59,11.70,-5.90
2026/04/20 09:02:09,11.70,-6.10
2026/04/20 09:02:19,11.70,-6.30
2026/04/20 09:02:29,11.70,-6.40
2026/04/20 09:02:39,11.70,-6.60
2026/04/20 09:02:49,11.70,-6.80
2026/04/20 09:02:59,11.70,-7.00
2026/04/20 09:03:09,11.70,-7.20
2026/04/20 09:03:19,11.70,-7.30
2026/04/20 09:03:29,11.70,-7.50
2026/04/20 09:03:39,11.70,-7.60
2026/04/20 09:03:49,11.70,-7.80
2026/04/20 09:03:59,11.70,-7.90
2026/04/20 09:04:09,11.70,-8.10
2026/04/20 09:04:19,11.70,-8.20
2026/04/20 09:04:29,11.70,-8.40
2026/04/20 09:04:39,11.70,-8.50
2026/04/20 09:04:49,11.70,-8.70
2026/04/20 09:04:59,11.70,-8.80
2026/04/20 09:05:09,11.70,-8.90
2026/04/20 09:05:19,11.70,-9.10
2026/04/20 09:05:29,11.70,-9.20
2026/04/20 09:05:39,11.70,-9.40
2026/04/20 09:05:49,11.70,-9.50
2026/04/20 09:05:59,11.70,-9.60
2026/04/20 09:06:09,11.70,-9.80
2026/04/20 09:06:19,11.70,-9.90
2026/04/20 09:06:29,11.70,-10.00
2026/04/20 09:06:39,11.70,-10.10
2026/04/20 09:06:49,11.70,-10.20
2026/04/20 09:06:59,11.70,-10.40
2026/04/20 09:07:09,11.70,-10.40
2026/04/20 09:07:19,11.70,-10.60
2026/04/20 09:07:29,11.70,-10.70
2026/04/20 09:07:39,11.70,-10.80
2026/04/20 09:07:49,11.70,-10.90
2026/04/20 09:07:59,11.70,-11.00
2026/04/20 09:08:09,11.70,-11.10
2026/04/20 09:08:19,11.70,-11.20
2026/04/20 09:08:29,11.70,-11.30
2026/04/20 09:08:39,11.70,-11.40
2026/04/20 09:08:49,11.70,-11.50
2026/04/20 09:08:59,11.70,-11.60
2026/04/20 09:09:09,11.70,-11.60
2026/04/20 09:09:19,11.70,-11.80
2026/04/20 09:09:29,11.70,-11.80
2026/04/20 09:09:39,11.70,-11.90
2026/04/20 09:09:49,11.70,-12.00
2026/04/20 09:09:59,11.70,-12.10
2026/04/20 09:10:09,11.70,-12.20
2026/04/20 09:10:19,11.70,-12.30
2026/04/20 09:10:29,11.70,-12.40
2026/04/20 09:10:39,11.70,-12.40
2026/04/20 09:10:49,11.70,-12.50
2026/04/20 09:10:59,11.70,-12.60
2026/04/20 09:11:09,11.70,-12.70
2026/04/20 09:11:19,11.70,-12.70
2026/04/20 09:11:29,11.70,-12.80
2026/04/20 09:11:39,11.70,-12.90
2026/04/20 09:11:49,11.70,-12.90
2026/04/20 09:11:59,11.70,-13.00
2026/04/20 09:12:09,11.70,-13.10
2026/04/20 09:12:19,11.70,-13.10
2026/04/20 09:12:29,11.70,-13.20
2026/04/20 09:12:39,11.70,-13.20
2026/04/20 09:12:49,11.70,-13.30
2026/04/20 09:12:59,11.70,-13.30
2026/04/20 09:13:09,11.70,-13.40
2026/04/20 09:13:19,11.70,-13.50
2026/04/20 09:13:30,11.70,-13.50
2026/04/20 09:13:39,11.70,-13.50
2026/04/20 09:13:49,11.70,-13.60
2026/04/20 09:13:59,11.70,-13.60
2026/04/20 09:14:09,11.70,-13.70
2026/04/20 09:14:19,11.70,-13.70
2026/04/20 09:14:29,11.70,-13.70
2026/04/20 09:14:39,11.70,-13.80
2026/04/20 09:14:50,11.70,-13.80
2026/04/20 09:15:00,11.70,-13.90
2026/04/20 09:15:09,11.70,-13.90
2026/04/20 09:15:19,11.70,-13.90
2026/04/20 09:15:30,11.70,-14.00
2026/04/20 09:15:40,11.70,-14.00
2026/04/20 09:15:50,11.70,-14.00
2026/04/20 09:16:00,11.70,-14.10
2026/04/20 09:16:10,11.70,-14.10
2026/04/20 09:16:20,11.70,-14.10
2026/04/20 09:16:30,11.70,-14.20
2026/04/20 09:16:40,11.70,-14.20
2026/04/20 09:16:50,11.70,-14.20
2026/04/20 09:17:00,11.70,-14.20
2026/04/20 09:17:10,11.70,-14.30
2026/04/20 09:17:20,11.70,-14.30
2026/04/20 09:17:30,11.70,-14.30
2026/04/20 09:17:40,11.70,-14.30
2026/04/20 09:17:50,11.70,-14.40
2026/04/20 09:18:00,11.70,-14.40
2026/04/20 09:18:10,11.70,-14.40
2026/04/20 09:18:20,11.70,-14.50
2026/04/20 09:18:30,11.70,-14.50
2026/04/20 09:18:40,11.70,-14.50
2026/04/20 09:18:50,11.70,-14.50
2026/04/20 09:19:00,11.70,-14.50
2026/04/20 09:19:10,11.70,-14.50
2026/04/20 09:19:20,11.70,-14.50
2026/04/20 09:19:30,11.70,-14.40
2026/04/20 09:19:40,11.70,-14.40
2026/04/20 09:19:50,11.70,-14.40
2026/04/20 09:20:00,11.70,-14.30
2026/04/20 09:20:10,11.70,-14.30
2026/04/20 09:20:20,11.70,-14.30
2026/04/20 09:20:30,11.70,-14.20
2026/04/20 09:20:40,11.70,-14.20
2026/04/20 09:20:50,11.70,-14.10
2026/04/20 09:21:00,11.70,-14.10
2026/04/20 09:21:10,11.70,-14.10
2026/04/20 09:21:20,11.70,-14.00
2026/04/20 09:21:30,11.70,-14.00
2026/04/20 09:21:40,11.70,-13.90
2026/04/20 09:21:50,11.70,-13.90
2026/04/20 09:22:00,11.70,-13.90
2026/04/20 09:22:10,11.70,-13.80
2026/04/20 09:22:20,11.70,-13.80
2026/04/20 09:22:30,11.70,-13.70
2026/04/20 09:22:40,11.70,-13.70
2026/04/20 09:22:50,11.70,-13.60
2026/04/20 09:23:00,11.70,-13.60
2026/04/20 09:23:10,11.70,-13.60
2026/04/20 09:23:20,11.70,-13.50
2026/04/20 09:23:30,11.70,-13.50
2026/04/20 09:23:40,11.70,-13.50
2026/04/20 09:23:50,11.70,-13.40
2026/04/20 09:24:00,11.70,-13.40
2026/04/20 09:24:10,11.70,-13.30
2026/04/20 09:24:20,11.70,-13.30
2026/04/20 09:24:30,11.70,-13.30
2026/04/20 09:24:40,11.70,-13.20
2026/04/20 09:24:50,11.70,-13.20
2026/04/20 09:25:00,11.70,-13.20
2026/04/20 09:25:10,11.70,-13.10
2026/04/20 09:25:20,11.70,-13.10
2026/04/20 09:25:30,11.70,-13.10
2026/04/20 09:25:40,11.70,-13.10
2026/04/20 09:25:50,11.70,-13.00
2026/04/20 09:26:00,11.70,-13.00
2026/04/20 09:26:10,11.70,-13.00
2026/04/20 09:26:20,11.70,-12.90
2026/04/20 09:26:30,11.70,-12.90
2026/04/20 09:26:40,11.70,-12.90
2026/04/20 09:26:50,11.70,-12.80
2026/04/20 09:27:00,11.70,-12.80
2026/04/20 09:27:10,11.70,-12.80
2026/04/20 09:27:20,11.70,-12.80
2026/04/20 09:27:30,11.70,-12.70
2026/04/20 09:27:40,11.70,-12.70
2026/04/20 09:27:50,11.70,-12.70
2026/04/20 09:28:00,11.70,-12.70
2026/04/20 09:28:10,11.70,-12.70
2026/04/20 09:28:20,11.70,-12.60
2026/04/20 09:28:30,11.70,-12.60
2026/04/20 09:28:40,11.70,-12.60
2026/04/20 09:28:50,11.70,-12.50
2026/04/20 09:29:00,11.70,-12.50
2026/04/20 09:29:10,11.70,-12.50
2026/04/20 09:29:20,11.70,-12.50
2026/04/20 09:29:30,11.70,-12.50
2026/04/20 09:29:40,11.70,-12.40
2026/04/20 09:29:50,11.70,-12.40
2026/04/20 09:30:00,11.70,-12.40
2026/04/20 09:30:10,11.70,-12.30
2026/04/20 09:30:20,11.70,-12.30
2026/04/20 09:30:30,11.70,-12.30
2026/04/20 09:30:40,11.70,-12.30
2026/04/20 09:30:50,11.70,-12.30
2026/04/20 09:31:00,11.70,-12.30
2026/04/20 09:31:10,11.70,-12.20
2026/04/20 09:31:20,11.70,-12.20
2026/04/20 09:31:30,11.70,-12.20
2026/04/20 09:31:40,11.70,-12.10
2026/04/20 09:31:50,11.70,-12.10
2026/04/20 09:32:00,11.70,-12.10
2026/04/20 09:32:10,11.70,-12.10
2026/04/20 09:32:20,11.70,-12.10
2026/04/20 09:32:30,11.70,-12.00
2026/04/20 09:32:40,11.70,-12.00
2026/04/20 09:32:50,11.70,-12.00
2026/04/20 09:33:00,11.70,-12.00
2026/04/20 09:33:10,11.70,-12.00
2026/04/20 09:33:20,11.70,-12.00
2026/04/20 09:33:30,11.70,-11.90
2026/04/20 09:33:40,11.70,-11.90
2026/04/20 09:33:50,11.70,-11.90
2026/04/20 09:34:00,11.70,-11.90
2026/04/20 09:34:10,11.70,-11.90
2026/04/20 09:34:20,11.70,-11.80
2026/04/20 09:34:30,11.70,-11.80
2026/04/20 09:34:40,11.70,-11.80
2026/04/20 09:34:50,11.70,-11.80
2026/04/20 09:35:00,11.70,-11.80
2026/04/20 09:35:10,11.70,-11.80
2026/04/20 09:35:20,11.70,-11.70
2026/04/20 09:35:30,11.70,-11.70
2026/04/20 09:35:40,11.70,-11.70
2026/04/20 09:35:50,11.70,-11.70
2026/04/20 09:36:00,11.70,-11.70
2026/04/20 09:36:10,11.70,-11.60
2026/04/20 09:36:20,11.70,-11.60
2026/04/20 09:36:30,11.70,-11.60
2026/04/20 09:36:40,11.70,-11.60
2026/04/20 09:36:50,11.70,-11.60
2026/04/20 09:37:00,11.70,-11.60
2026/04/20 09:37:10,11.70,-11.50
2026/04/20 09:37:20,11.70,-11.50
2026/04/20 09:37:30,11.70,-11.50
2026/04/20 09:37:40,11.70,-11.50
2026/04/20 09:37:50,11.70,-11.50
2026/04/20 09:38:00,11.70,-11.50
2026/04/20 09:38:10,11.70,-11.40
2026/04/20 09:38:20,11.70,-11.40
2026/04/20 09:38:30,11.70,-11.40
2026/04/20 09:38:40,11.70,-11.40
2026/04/20 09:38:50,11.70,-11.40
2026/04/20 09:39:00,11.70,-11.40
2026/04/20 09:39:10,11.70,-11.40
2026/04/20 09:39:20,11.70,-11.40
2026/04/20 09:39:30,11.70,-11.30
2026/04/20 09:39:40,11.70,-11.30
2026/04/20 09:39:50,11.70,-11.30
2026/04/20 09:40:00,11.70,-11.30
2026/04/20 09:40:10,11.70,-11.30
2026/04/20 09:40:20,11.70,-11.30
2026/04/20 09:40:30,11.70,-11.20
2026/04/20 09:40:40,11.70,-11.20
2026/04/20 09:40:50,11.70,-11.20
2026/04/20 09:41:00,11.70,-11.20
2026/04/20 09:41:10,11.70,-11.20
2026/04/20 09:41:20,11.70,-11.20
2026/04/20 09:41:30,11.70,-11.20
2026/04/20 09:41:40,11.70,-11.20
2026/04/20 09:41:50,11.70,-11.20
2026/04/20 09:42:00,11.70,-11.10
2026/04/20 09:42:10,11.70,-11.10
2026/04/20 09:42:20,11.70,-11.10
2026/04/20 09:42:30,11.70,-11.10
2026/04/20 09:42:40,11.70,-11.10
2026/04/20 09:42:50,11.70,-11.10
2026/04/20 09:43:00,11.70,-11.10
2026/04/20 09:43:10,11.70,-11.10
2026/04/20 09:43:20,11.70,-11.10
2026/04/20 09:43:30,11.70,-11.00
2026/04/20 09:43:40,11.70,-11.00
2026/04/20 09:43:50,11.70,-11.00
2026/04/20 09:44:00,11.70,-11.00
2026/04/20 09:44:10,11.70,-11.00
2026/04/20 09:44:20,11.70,-11.00
2026/04/20 09:44:30,11.70,-11.00
2026/04/20 09:44:40,11.70,-11.00
2026/04/20 09:44:50,11.70,-11.00
2026/04/20 09:45:00,11.70,-11.00
2026/04/20 09:45:10,11.70,-10.90
2026/04/20 09:45:20,11.70,-10.90
2026/04/20 09:45:30,11.70,-10.90
2026/04/20 09:45:40,11.70,-10.90
2026/04/20 09:45:50,11.70,-10.90
2026/04/20 09:46:00,11.70,-10.90
2026/04/20 09:46:10,11.70,-10.90
2026/04/20 09:46:21,11.70,-10.90
2026/04/20 09:46:30,11.70,-10.90
2026/04/20 09:46:40,11.70,-10.80
2026/04/20 09:46:50,11.70,-10.80
2026/04/20 09:47:01,11.70,-10.80
2026/04/20 09:47:10,11.70,-10.80
2026/04/20 09:47:21,11.70,-10.80
2026/04/20 09:47:31,11.70,-10.80
2026/04/20 09:47:41,11.70,-10.80
2026/04/20 09:47:50,11.70,-10.80
2026/04/20 09:48:01,11.70,-10.80
2026/04/20 09:48:10,11.70,-10.80
2026/04/20 09:48:20,11.70,-10.70
2026/04/20 09:48:31,11.70,-10.70
2026/04/20 09:48:41,11.70,-10.70
2026/04/20 09:48:50,11.70,-10.70
2026/04/20 09:49:01,11.70,-10.70
2026/04/20 09:49:11,11.70,-10.70
2026/04/20 09:49:21,11.70,-10.70
2026/04/20 09:49:31,11.70,-10.70
2026/04/20 09:49:40,11.70,-10.70
2026/04/20 09:49:51,11.70,-10.70
2026/04/20 09:50:01,11.70,-10.60
2026/04/20 09:50:11,11.70,-10.70
2026/04/20 09:50:21,11.70,-10.60
2026/04/20 09:50:31,11.70,-10.60
2026/04/20 09:50:41,11.70,-10.60
2026/04/20 09:50:51,11.70,-10.60
2026/04/20 09:51:01,11.70,-10.60
2026/04/20 09:51:11,11.70,-10.60
2026/04/20 09:51:21,11.70,-10.60
2026/04/20 09:51:31,11.70,-10.60
2026/04/20 09:51:41,11.70,-10.60
2026/04/20 09:51:51,11.70,-10.60
2026/04/20 09:52:01,11.70,-10.60
2026/04/20 09:52:11,11.70,-10.50
2026/04/20 09:52:21,11.70,-10.50
2026/04/20 09:52:31,11.70,-10.50
2026/04/20 09:52:41,11.70,-10.50
2026/04/20 09:52:51,11.70,-10.50
2026/04/20 09:53:01,11.70,-10.50
2026/04/20 09:53:11,11.70,-10.50
2026/04/20 09:53:21,11.70,-10.50
2026/04/20 09:53:31,11.70,-10.50
2026/04/20 09:53:41,11.70,-10.50
2026/04/20 09:53:51,11.70,-10.50
2026/04/20 09:54:01,11.70,-10.50
2026/04/20 09:54:11,11.70,-10.50
2026/04/20 09:54:21,11.70,-10.40
2026/04/20 09:54:31,11.70,-10.40
2026/04/20 09:54:41,11.70,-10.40
2026/04/20 09:54:51,11.70,-10.40
2026/04/20 09:55:01,11.70,-10.40
2026/04/20 09:55:11,11.70,-10.40
2026/04/20 09:55:21,11.70,-10.40
2026/04/20 09:55:31,11.70,-10.40
2026/04/20 09:55:41,11.70,-10.40
2026/04/20 09:55:51,11.70,-10.40
2026/04/20 09:56:01,11.70,-10.40
2026/04/20 09:56:11,11.70,-10.40
2026/04/20 09:56:21,11.70,-10.40
2026/04/20 09:56:31,11.70,-10.40
2026/04/20 09:56:41,11.70,-10.40
2026/04/20 09:56:51,11.70,-10.30
2026/04/20 09:57:01,11.70,-10.30
2026/04/20 09:57:11,11.70,-10.30
2026/04/20 09:57:21,11.70,-10.30
2026/04/20 09:57:31,11.70,-10.30
2026/04/20 09:57:41,11.70,-10.30
2026/04/20 09:57:51,11.70,-10.30
2026/04/20 09:58:01,11.70,-10.30
2026/04/20 09:58:11,11.70,-10.30
2026/04/20 09:58:21,11.70,-10.30
2026/04/20 09:58:31,11.70,-10.30
2026/04/20 09:58:41,11.70,-10.30
2026/04/20 09:58:51,11.70,-10.30
2026/04/20 09:59:01,11.70,-10.30
2026/04/20 09:59:11,11.70,-10.30
2026/04/20 09:59:21,11.70,-10.20
2026/04/20 09:59:31,11.70,-10.30
2026/04/20 09:59:41,11.70,-10.20
2026/04/20 09:59:51,11.70,-10.20
2026/04/20 10:00:01,11.70,-10.20
2026/04/20 10:00:11,11.70,-10.20
2026/04/20 10:00:21,11.70,-10.20
2026/04/20 10:00:31,11.70,-10.20
2026/04/20 10:00:41,11.70,-10.20
2026/04/20 10:00:51,11.70,-10.20
2026/04/20 10:01:01,11.70,-10.20
2026/04/20 10:01:11,11.70,-10.20
2026/04/20 10:01:21,11.70,-10.20
2026/04/20 10:01:31,11.70,-10.20
2026/04/20 10:01:41,11.70,-10.20
2026/04/20 10:01:51,11.70,-10.20
2026/04/20 10:02:01,11.70,-10.10
2026/04/20 10:02:11,11.70,-10.10
2026/04/20 10:02:21,11.70,-10.10
2026/04/20 10:02:31,11.70,-10.10
2026/04/20 10:02:41,11.70,-10.10
2026/04/20 10:02:51,11.70,-10.10
2026/04/20 10:03:01,11.70,-10.10
2026/04/20 10:03:11,11.70,-10.10
2026/04/20 10:03:21,11.70,-10.20
2026/04/20 10:03:31,11.70,-10.20
2026/04/20 10:03:41,11.70,-10.30
2026/04/20 10:03:51,11.70,-10.30
2026/04/20 10:04:01,11.70,-10.40
2026/04/20 10:04:11,11.70,-10.50
2026/04/20 10:04:21,11.70,-10.60
2026/04/20 10:04:31,11.70,-10.70
2026/04/20 10:04:41,11.70,-10.80
2026/04/20 10:04:51,11.70,-10.90
2026/04/20 10:05:01,11.70,-11.00
2026/04/20 10:05:11,11.70,-11.10
2026/04/20 10:05:21,11.70,-11.20
2026/04/20 10:05:31,11.70,-11.30
2026/04/20 10:05:41,11.70,-11.40
2026/04/20 10:05:51,11.70,-11.50
2026/04/20 10:06:01,11.70,-11.60
2026/04/20 10:06:11,11.70,-11.70
2026/04/20 10:06:21,11.70,-11.80
2026/04/20 10:06:31,11.70,-11.90
2026/04/20 10:06:41,11.70,-12.00
2026/04/20 10:06:51,11.70,-12.10
2026/04/20 10:07:01,11.70,-12.20
2026/04/20 10:07:11,11.70,-12.30
2026/04/20 10:07:21,11.70,-12.50
2026/04/20 10:07:31,11.70,-12.50
2026/04/20 10:07:41,11.70,-12.60
2026/04/20 10:07:51,11.70,-12.70
2026/04/20 10:08:01,11.70,-12.80
2026/04/20 10:08:11,11.70,-12.90
2026/04/20 10:08:21,11.70,-13.00
2026/04/20 10:08:31,11.70,-13.10
2026/04/20 10:08:41,11.70,-13.20
2026/04/20 10:08:51,11.70,-13.30
2026/04/20 10:09:01,11.70,-13.30
2026/04/20 10:09:11,11.70,-13.40
2026/04/20 10:09:21,11.70,-13.50
2026/04/20 10:09:31,11.70,-13.50
2026/04/20 10:09:41,11.70,-13.60
2026/04/20 10:09:51,11.70,-13.70
2026/04/20 10:10:01,11.70,-13.70
2026/04/20 10:10:11,11.70,-13.80
2026/04/20 10:10:21,11.70,-13.80
2026/04/20 10:10:31,11.70,-13.90
2026/04/20 10:10:41,11.70,-13.90
2026/04/20 10:10:51,11.70,-14.00
2026/04/20 10:11:01,11.70,-14.00
2026/04/20 10:11:11,11.70,-14.10
2026/04/20 10:11:21,11.70,-14.10
2026/04/20 10:11:31,11.70,-14.20
2026/04/20 10:11:41,11.70,-14.20
2026/04/20 10:11:51,11.70,-14.20
2026/04/20 10:12:01,11.70,-14.30
2026/04/20 10:12:11,11.70,-14.30
2026/04/20 10:12:21,11.70,-14.30
2026/04/20 10:12:31,11.70,-14.40
2026/04/20 10:12:41,11.70,-14.40
2026/04/20 10:12:51,11.70,-14.40
2026/04/20 10:13:01,11.70,-14.40
2026/04/20 10:13:11,11.70,-14.50
2026/04/20 10:13:21,11.70,-14.50
2026/04/20 10:13:31,11.70,-14.50
2026/04/20 10:13:41,11.70,-14.60
2026/04/20 10:13:51,11.70,-14.60
2026/04/20 10:14:01,11.70,-14.60
2026/04/20 10:14:11,11.70,-14.70
2026/04/20 10:14:21,11.70,-14.70
2026/04/20 10:14:31,11.70,-14.70
2026/04/20 10:14:41,11.70,-14.70
2026/04/20 10:14:51,11.70,-14.80
2026/04/20 10:15:01,11.70,-14.80
2026/04/20 10:15:11,11.70,-14.80
2026/04/20 10:15:21,11.70,-14.90
2026/04/20 10:15:31,99.90,-14.90
2026/04/20 10:15:41,1.30,-14.90
2026/04/20 10:15:51,4.70,-14.90
2026/04/20 10:16:01,5.20,-15.00
2026/04/20 10:16:11,6.20,-15.00
2026/04/20 10:16:21,4.40,-15.00
2026/04/20 10:16:32,3.40,-15.10
2026/04/20 10:16:41,0.90,-15.10
2026/04/20 10:16:51,2.10,-15.10
2026/04/20 10:17:02,4.70,-15.20
2026/04/20 10:17:12,6.40,-15.20
2026/04/20 10:17:21,9.50,-15.20
2026/04/20 10:17:31,7.50,-15.20
2026/04/20 10:17:42,14.50,-15.20
2026/04/20 10:17:52,17.40,-15.30
2026/04/20 10:18:02,17.70,-15.30
2026/04/20 10:18:12,17.80,-15.30
2026/04/20 10:18:21,23.20,-15.40
2026/04/20 10:18:32,21.20,-15.40
2026/04/20 10:18:42,25.60,-15.40
2026/04/20 10:18:52,27.60,-15.50
2026/04/20 10:19:02,28.10,-15.50
2026/04/20 10:19:12,29.10,-15.50
2026/04/20 10:19:22,32.30,-15.60
2026/04/20 10:19:32,32.50,-15.60
2026/04/20 10:19:42,33.40,-15.60
2026/04/20 10:19:52,27.40,-15.60
2026/04/20 10:20:02,17.00,-15.60
2026/04/20 10:20:12,99.90,-15.70
2026/04/20 10:20:22,99.90,-15.60
2026/04/20 10:20:32,99.90,-15.60
2026/04/20 10:20:42,99.90,-15.60
2026/04/20 10:20:52,99.90,-15.60
2026/04/20 10:21:02,99.90,-15.60
2026/04/20 10:21:12,99.90,-15.50
2026/04/20 10:21:22,99.90,-15.50
2026/04/20 10:21:32,99.90,-15.50
2026/04/20 10:21:42,99.90,-15.40
2026/04/20 10:21:52,99.90,-15.40
2026/04/20 10:22:02,99.90,-15.30
2026/04/20 10:22:12,99.90,-15.30
2026/04/20 10:22:22,99.90,-15.20
2026/04/20 10:22:32,99.90,-15.20
2026/04/20 10:22:42,99.90,-15.20
2026/04/20 10:22:52,99.90,-15.10
2026/04/20 10:23:02,99.90,-15.10
2026/04/20 10:23:12,99.90,-15.00
2026/04/20 10:23:22,99.90,-15.00
2026/04/20 10:23:32,99.90,-14.90
2026/04/20 10:23:42,99.90,-14.90
2026/04/20 10:23:52,99.90,-14.80
2026/04/20 10:24:02,99.90,-14.80
2026/04/20 10:24:12,99.90,-14.80
2026/04/20 10:24:22,99.90,-14.70
2026/04/20 10:24:32,99.90,-14.70
2026/04/20 10:24:42,99.90,-14.60
2026/04/20 10:24:52,99.90,-14.60
2026/04/20 10:25:02,99.90,-14.60
2026/04/20 10:25:12,99.90,-14.50
2026/04/20 10:25:22,99.90,-14.50
2026/04/20 10:25:32,99.90,-14.50
2026/04/20 10:25:42,99.90,-14.40
2026/04/20 10:25:52,99.90,-14.40
2026/04/20 10:26:02,99.90,-14.30
2026/04/20 10:26:12,99.90,-14.30
2026/04/20 10:26:22,99.90,-14.30
2026/04/20 10:26:32,99.90,-14.20
2026/04/20 10:26:42,99.90,-14.20
2026/04/20 10:26:52,99.90,-14.20
2026/04/20 10:27:02,99.90,-14.10
2026/04/20 10:27:12,99.90,-14.10
2026/04/20 10:27:22,99.90,-14.00
2026/04/20 10:27:32,99.90,-14.00
2026/04/20 10:27:42,99.90,-14.00
2026/04/20 10:27:52,99.90,-14.00
2026/04/20 10:28:02,99.90,-13.90
2026/04/20 10:28:12,99.90,-13.90
2026/04/20 10:28:22,99.90,-13.90
2026/04/20 10:28:32,99.90,-13.80
2026/04/20 10:28:42,99.90,-13.80
2026/04/20 10:28:52,99.90,-13.80
2026/04/20 10:29:02,99.90,-13.80
2026/04/20 10:29:12,99.90,-13.70
2026/04/20 10:29:22,99.90,-13.70
2026/04/20 10:29:32,99.90,-13.70
2026/04/20 10:29:42,99.90,-13.60
2026/04/20 10:29:52,99.90,-13.60
2026/04/20 10:30:02,99.90,-13.60
2026/04/20 10:30:12,99.90,-13.60
2026/04/20 10:30:22,99.90,-13.50
2026/04/20 10:30:32,99.90,-13.50
2026/04/20 10:30:42,99.90,-13.50
2026/04/20 10:30:52,99.90,-13.50
2026/04/20 10:31:02,99.90,-13.40
2026/04/20 10:31:12,99.90,-13.40
2026/04/20 10:31:22,99.90,-13.40
2026/04/20 10:31:32,99.90,-13.40
2026/04/20 10:31:42,99.90,-13.30
2026/04/20 10:31:52,99.90,-13.30
2026/04/20 10:32:02,99.90,-13.30
2026/04/20 10:32:12,99.90,-13.30
2026/04/20 10:32:22,99.90,-13.30
2026/04/20 10:32:32,99.90,-13.20
2026/04/20 10:32:42,99.90,-13.20
2026/04/20 10:32:52,99.90,-13.20
2026/04/20 10:33:02,99.90,-13.20
2026/04/20 10:33:12,99.90,-13.20
2026/04/20 10:33:22,99.90,-13.10
2026/04/20 10:33:32,99.90,-13.10
2026/04/20 10:33:42,99.90,-13.10
2026/04/20 10:33:52,99.90,-13.10
2026/04/20 10:34:02,99.90,-13.10
2026/04/20 10:34:12,99.90,-13.00
2026/04/20 10:34:22,99.90,-13.00
2026/04/20 10:34:32,99.90,-13.00
2026/04/20 10:34:42,99.90,-13.00
2026/04/20 10:34:52,99.90,-13.00
2026/04/20 10:35:02,99.90,-12.90
2026/04/20 10:35:12,99.90,-12.90
2026/04/20 10:35:22,99.90,-12.90
2026/04/20 10:35:32,99.90,-12.90
2026/04/20 10:35:42,99.90,-12.90
2026/04/20 10:35:52,99.90,-12.90
2026/04/20 10:36:02,99.90,-12.80
2026/04/20 10:36:12,99.90,-12.80
2026/04/20 10:36:23,99.90,-12.80
2026/04/20 10:36:32,99.90,-12.80
2026/04/20 10:36:42,99.90,-12.80
2026/04/20 10:36:52,99.90,-12.70
2026/04/20 10:37:02,99.90,-12.70
2026/04/20 10:37:12,99.90,-12.70
2026/04/20 10:37:22,99.90,-12.70
2026/04/20 10:37:32,99.90,-12.70
2026/04/20 10:37:42,99.90,-12.70
2026/04/20 10:37:52,99.90,-12.70
2026/04/20 10:38:02,99.90,-12.60
2026/04/20 10:38:12,99.90,-12.60
2026/04/20 10:38:22,99.90,-12.60
2026/04/20 10:38:32,99.90,-12.60
2026/04/20 10:38:42,99.90,-12.50
2026/04/20 10:38:52,99.90,-12.50
2026/04/20 10:39:02,99.90,-12.50
2026/04/20 10:39:12,99.90,-12.50
2026/04/20 10:39:22,99.90,-12.50
2026/04/20 10:39:32,99.90,-12.50
2026/04/20 10:39:42,99.90,-12.50
2026/04/20 10:39:52,99.90,-12.40
2026/04/20 10:40:02,99.90,-12.40
2026/04/20 10:40:12,99.90,-12.40
2026/04/20 10:40:22,99.90,-12.40
2026/04/20 10:40:32,99.90,-12.30
2026/04/20 10:40:42,99.90,-12.30
2026/04/20 10:40:52,99.90,-12.30
2026/04/20 10:41:02,99.90,-12.30
2026/04/20 10:41:12,99.90,-12.30
2026/04/20 10:41:22,99.90,-12.30
2026/04/20 10:41:32,99.90,-12.30
2026/04/20 10:41:42,99.90,-12.30
2026/04/20 10:41:52,99.90,-12.20
2026/04/20 10:42:02,99.90,-12.20
2026/04/20 10:42:12,99.90,-12.20
2026/04/20 10:42:22,99.90,-12.20
2026/04/20 10:42:32,99.90,-12.20
2026/04/20 10:42:42,99.90,-12.10
2026/04/20 10:42:52,99.90,-12.10
2026/04/20 10:43:02,99.90,-12.10
2026/04/20 10:43:12,99.90,-12.10
2026/04/20 10:43:22,99.90,-12.10
2026/04/20 10:43:32,99.90,-12.10
2026/04/20 10:43:42,99.90,-12.10
2026/04/20 10:43:52,99.90,-12.00
2026/04/20 10:44:02,99.90,-12.00
2026/04/20 10:44:12,99.90,-12.00
2026/04/20 10:44:22,99.90,-12.00
2026/04/20 10:44:32,99.90,-12.00
2026/04/20 10:44:42,99.90,-12.00
2026/04/20 10:44:52,99.90,-12.00
2026/04/20 10:45:02,99.90,-11.90
2026/04/20 10:45:12,99.90,-11.90
2026/04/20 10:45:23,99.90,-11.90
2026/04/20 10:45:32,99.90,-11.90
2026/04/20 10:45:42,99.90,-11.90
2026/04/20 10:45:52,99.90,-11.90
2026/04/20 10:46:02,99.90,-11.90
2026/04/20 10:46:12,99.90,-11.80
2026/04/20 10:46:22,99.90,-11.80
2026/04/20 10:46:32,99.90,-11.80
2026/04/20 10:46:43,99.90,-11.80
2026/04/20 10:46:52,99.90,-11.80
2026/04/20 10:47:02,99.90,-11.80
2026/04/20 10:47:13,99.90,-11.80
2026/04/20 10:47:23,99.90,-11.80
2026/04/20 10:47:33,99.90,-11.70
2026/04/20 10:47:42,99.90,-11.70
2026/04/20 10:47:52,99.90,-11.70
2026/04/20 10:48:02,99.90,-11.70
2026/04/20 10:48:13,99.90,-11.70
2026/04/20 10:48:23,99.90,-11.70
2026/04/20 10:48:33,99.90,-11.70
2026/04/20 10:48:43,99.90,-11.60
2026/04/20 10:48:53,99.90,-11.60
2026/04/20 10:49:03,99.90,-11.60
2026/04/20 10:49:13,99.90,-11.60
2026/04/20 10:49:22,99.90,-11.60
2026/04/20 10:49:33,99.90,-11.60
2026/04/20 10:49:43,99.90,-11.60
2026/04/20 10:49:53,99.90,-11.60
2026/04/20 10:50:03,99.90,-11.60
2026/04/20 10:50:13,99.90,-11.60
2026/04/20 10:50:23,99.90,-11.50
2026/04/20 10:50:33,99.90,-11.50
2026/04/20 10:50:43,99.90,-11.50
2026/04/20 10:50:53,99.90,-11.50
2026/04/20 10:51:03,99.90,-11.50
2026/04/20 10:51:13,99.90,-11.50
2026/04/20 10:51:23,99.90,-11.50
2026/04/20 10:51:33,99.90,-11.50
2026/04/20 10:51:43,99.90,-11.50
2026/04/20 10:51:53,99.90,-11.50
2026/04/20 10:52:03,99.90,-11.40
2026/04/20 10:52:13,99.90,-11.40
2026/04/20 10:52:23,99.90,-11.40
2026/04/20 10:52:33,99.90,-11.40
2026/04/20 10:52:43,99.90,-11.40
2026/04/20 10:52:53,99.90,-11.40
2026/04/20 10:53:03,99.90,-11.40
2026/04/20 10:53:13,99.90,-11.40
2026/04/20 10:53:23,99.90,-11.40
2026/04/20 10:53:33,99.90,-11.40
2026/04/20 10:53:43,99.90,-11.40
2026/04/20 10:53:53,99.90,-11.30
2026/04/20 10:54:03,99.90,-11.30
2026/04/20 10:54:13,99.90,-11.30
2026/04/20 10:54:23,99.90,-11.30
2026/04/20 10:54:33,99.90,-11.30
2026/04/20 10:54:43,99.90,-11.30
2026/04/20 10:54:53,99.90,-11.30
2026/04/20 10:55:03,99.90,-11.30
2026/04/20 10:55:13,99.90,-11.30
2026/04/20 10:55:23,99.90,-11.30
2026/04/20 10:55:33,99.90,-11.30
2026/04/20 10:55:43,99.90,-11.30
2026/04/20 10:55:53,99.90,-11.20
2026/04/20 10:56:03,99.90,-11.20
2026/04/20 10:56:13,99.90,-11.20
2026/04/20 10:56:23,99.90,-11.20
2026/04/20 10:56:33,99.90,-11.20
2026/04/20 10:56:43,99.90,-11.20
2026/04/20 10:56:53,99.90,-11.20
2026/04/20 10:57:03,99.90,-11.20
2026/04/20 10:57:13,99.90,-11.20
2026/04/20 10:57:23,99.90,-11.20
2026/04/20 10:57:33,99.90,-11.20
2026/04/20 10:57:43,99.90,-11.20
2026/04/20 10:57:53,99.90,-11.20
2026/04/20 10:58:03,99.90,-11.20
2026/04/20 10:58:13,99.90,-11.10
2026/04/20 10:58:23,99.90,-11.10
2026/04/20 10:58:33,99.90,-11.10
2026/04/20 10:58:43,99.90,-11.10
2026/04/20 10:58:53,99.90,-11.10
2026/04/20 10:59:03,99.90,-11.10
2026/04/20 10:59:13,99.90,-11.10
2026/04/20 10:59:23,99.90,-11.10
2026/04/20 10:59:33,99.90,-11.10
2026/04/20 10:59:43,99.90,-11.10
2026/04/20 10:59:53,99.90,-11.10
2026/04/20 11:00:03,99.90,-11.10
2026/04/20 11:00:13,99.90,-11.00
2026/04/20 11:00:23,99.90,-11.00
2026/04/20 11:00:33,99.90,-11.00
2026/04/20 11:00:43,99.90,-11.00
2026/04/20 11:00:53,99.90,-11.00
2026/04/20 11:01:03,99.90,-11.00
2026/04/20 11:01:13,99.90,-11.10
2026/04/20 11:01:23,99.90,-11.10
2026/04/20 11:01:33,99.90,-11.10
2026/04/20 11:01:43,99.90,-11.20
2026/04/20 11:01:53,99.90,-11.20
2026/04/20 11:02:03,17.20,-11.30
2026/04/20 11:02:13,39.10,-11.40
2026/04/20 11:02:23,49.20,-11.40
2026/04/20 11:02:33,56.60,-11.50
2026/04/20 11:02:43,62.20,-11.60
2026/04/20 11:02:53,67.80,-11.70
2026/04/20 11:03:03,72.10,-11.80
2026/04/20 11:03:13,77.30,-11.90
2026/04/20 11:03:23,77.80,-11.90
2026/04/20 11:03:33,79.60,-12.00
2026/04/20 11:03:43,81.00,-12.10
2026/04/20 11:03:53,81.70,-12.20
2026/04/20 11:04:03,82.10,-12.30
2026/04/20 11:04:13,82.20,-12.40
2026/04/20 11:04:23,83.60,-12.50
2026/04/20 11:04:33,82.80,-12.50
2026/04/20 11:04:43,83.10,-12.60
2026/04/20 11:04:53,84.00,-12.70
2026/04/20 11:05:03,84.10,-12.80
2026/04/20 11:05:13,85.20,-12.80
2026/04/20 11:05:23,85.30,-12.90
2026/04/20 11:05:33,85.40,-13.00
2026/04/20 11:05:43,85.70,-13.00
2026/04/20 11:05:53,85.90,-13.10
2026/04/20 11:06:03,85.90,-13.20
2026/04/20 11:06:13,86.60,-13.30
2026/04/20 11:06:23,87.10,-13.30
2026/04/20 11:06:33,87.20,-13.40
2026/04/20 11:06:43,87.60,-13.50
2026/04/20 11:06:53,87.70,-13.50
2026/04/20 11:07:03,87.70,-13.60
2026/04/20 11:07:13,88.00,-13.60
2026/04/20 11:07:23,88.20,-13.60
2026/04/20 11:07:33,88.40,-13.70
2026/04/20 11:07:43,88.40,-13.80
2026/04/20 11:07:53,88.60,-13.90
2026/04/20 11:08:03,88.90,-13.90
2026/04/20 11:08:13,88.80,-13.90
2026/04/20 11:08:23,89.00,-14.00
2026/04/20 11:08:33,89.10,-14.10
2026/04/20 11:08:43,89.10,-14.10
2026/04/20 11:08:53,89.10,-14.20
2026/04/20 11:09:03,89.20,-14.20
2026/04/20 11:09:13,89.20,-14.30
2026/04/20 11:09:23,89.30,-14.40
2026/04/20 11:09:33,89.40,-14.40
2026/04/20 11:09:43,89.40,-14.40
2026/04/20 11:09:53,89.40,-14.50
2026/04/20 11:10:03,89.30,-14.50
2026/04/20 11:10:13,89.30,-14.60
2026/04/20 11:10:23,89.30,-14.60
2026/04/20 11:10:33,89.30,-14.60
2026/04/20 11:10:43,89.20,-14.70
2026/04/20 11:10:53,89.30,-14.80
2026/04/20 11:11:03,89.10,-14.80
2026/04/20 11:11:13,89.10,-14.80
2026/04/20 11:11:23,89.00,-14.90
2026/04/20 11:11:33,89.00,-14.90
2026/04/20 11:11:43,89.00,-15.00
2026/04/20 11:11:53,88.90,-15.00
2026/04/20 11:12:03,88.80,-15.10
2026/04/20 11:12:13,88.80,-15.10
2026/04/20 11:12:23,88.70,-15.10
2026/04/20 11:12:33,88.60,-15.20
2026/04/20 11:12:43,88.60,-15.20
2026/04/20 11:12:53,88.50,-15.30
2026/04/20 11:13:03,88.40,-15.30
2026/04/20 11:13:13,88.30,-15.40
2026/04/20 11:13:23,88.20,-15.40
2026/04/20 11:13:33,88.10,-15.40
2026/04/20 11:13:43,88.00,-15.50
2026/04/20 11:13:53,87.90,-15.50
2026/04/20 11:14:03,87.80,-15.60
2026/04/20 11:14:13,87.70,-15.60
2026/04/20 11:14:23,87.50,-15.60
2026/04/20 11:14:33,87.50,-15.70
2026/04/20 11:14:43,87.50,-15.70
2026/04/20 11:14:53,87.30,-15.70
2026/04/20 11:15:03,87.20,-15.80
2026/04/20 11:15:13,87.00,-15.80
2026/04/20 11:15:23,86.60,-15.80
2026/04/20 11:15:33,86.60,-15.90
2026/04/20 11:15:43,86.60,-15.90
2026/04/20 11:15:53,86.60,-15.90
2026/04/20 11:16:03,86.60,-16.00
2026/04/20 11:16:13,86.50,-16.00
2026/04/20 11:16:24,86.90,-16.00
2026/04/20 11:16:33,87.40,-16.10
2026/04/20 11:16:43,88.00,-16.10
2026/04/20 11:16:53,88.30,-16.10
2026/04/20 11:17:04,88.20,-16.10
2026/04/20 11:17:13,87.80,-16.00
2026/04/20 11:17:24,87.20,-16.00
2026/04/20 11:17:34,86.80,-16.00
2026/04/20 11:17:44,86.20,-16.00
2026/04/20 11:17:54,85.40,-15.90
2026/04/20 11:18:04,84.00,-15.90
2026/04/20 11:18:14,83.00,-15.80
2026/04/20 11:18:24,81.70,-15.80
2026/04/20 11:18:34,79.70,-15.80
2026/04/20 11:18:44,77.90,-15.70
2026/04/20 11:18:53,77.10,-15.70
2026/04/20 11:19:04,75.30,-15.60
2026/04/20 11:19:14,74.40,-15.60
2026/04/20 11:19:24,73.00,-15.60
2026/04/20 11:19:34,71.10,-15.50
2026/04/20 11:19:44,70.30,-15.50
2026/04/20 11:19:54,69.40,-15.40
2026/04/20 11:20:04,67.90,-15.40
2026/04/20 11:20:14,67.60,-15.30
2026/04/20 11:20:24,67.50,-15.30
2026/04/20 11:20:34,67.20,-15.30
2026/04/20 11:20:44,66.50,-15.20
2026/04/20 11:20:54,65.40,-15.20
2026/04/20 11:21:04,64.80,-15.10
2026/04/20 11:21:14,65.30,-15.10
2026/04/20 11:21:24,65.50,-15.10
2026/04/20 11:21:34,65.90,-15.00
2026/04/20 11:21:44,66.20,-15.00
2026/04/20 11:21:54,66.40,-14.90
2026/04/20 11:22:04,66.40,-14.90
2026/04/20 11:22:14,66.40,-14.80
2026/04/20 11:22:24,66.40,-14.80
2026/04/20 11:22:34,66.60,-14.80
2026/04/20 11:22:44,66.60,-14.70
2026/04/20 11:22:54,66.50,-14.70
2026/04/20 11:23:04,66.50,-14.60
2026/04/20 11:23:14,66.60,-14.60
2026/04/20 11:23:24,66.70,-14.60
2026/04/20 11:23:34,67.00,-14.60
2026/04/20 11:23:44,66.80,-14.50
2026/04/20 11:23:54,66.70,-14.50
2026/04/20 11:24:04,66.60,-14.50
2026/04/20 11:24:14,66.60,-14.40
2026/04/20 11:24:24,66.50,-14.40
2026/04/20 11:24:34,66.10,-14.40
2026/04/20 11:24:44,66.00,-14.30
2026/04/20 11:24:54,65.60,-14.30
2026/04/20 11:25:04,65.40,-14.30
2026/04/20 11:25:14,65.40,-14.20
2026/04/20 11:25:24,65.40,-14.20
2026/04/20 11:25:34,65.20,-14.20
2026/04/20 11:25:44,65.10,-14.20
2026/04/20 11:25:59,64.70,-14.10
2026/04/20 11:41:47,31.70,-12.10
2026/04/20 11:41:57,31.80,-12.10
2026/04/20 11:42:07,31.50,-12.10
2026/04/20 11:42:17,31.70,-12.10
2026/04/20 11:42:27,31.20,-12.10
2026/04/20 11:42:37,30.90,-12.10
2026/04/20 11:42:47,31.00,-12.10
2026/04/20 11:42:57,30.70,-12.00
2026/04/20 11:43:07,30.00,-12.00
2026/04/20 11:43:17,29.90,-12.00
2026/04/20 11:43:27,29.70,-12.00
2026/04/20 11:43:37,29.10,-11.90
2026/04/20 11:43:47,28.50,-11.90
2026/04/20 11:43:57,28.60,-11.90
2026/04/20 11:44:07,28.50,-11.90
2026/04/20 11:44:17,28.80,-11.90
2026/04/20 11:44:27,28.60,-11.90
2026/04/20 11:44:37,28.30,-11.90
2026/04/20 11:44:47,27.90,-11.90
2026/04/20 11:44:57,27.20,-11.80
2026/04/20 11:45:07,27.10,-11.80
2026/04/20 11:45:17,27.00,-11.80
2026/04/20 11:45:27,26.60,-11.80
2026/04/20 11:45:37,26.50,-11.80
2026/04/20 11:45:47,26.40,-11.80
2026/04/20 11:45:57,26.70,-11.80
2026/04/20 11:46:07,26.60,-11.70
2026/04/20 11:46:17,26.60,-11.70
2026/04/20 11:46:27,26.60,-11.70
2026/04/20 11:46:37,26.40,-11.70
2026/04/20 11:46:47,26.00,-11.70
2026/04/20 11:46:57,25.80,-11.70
2026/04/20 11:47:07,25.60,-11.70
2026/04/20 11:47:17,25.90,-11.60
2026/04/20 11:47:27,25.90,-11.60
2026/04/20 11:47:37,25.70,-11.60
2026/04/20 11:47:47,25.00,-11.60
2026/04/20 11:47:57,24.50,-11.60
2026/04/20 11:48:07,24.00,-11.60
2026/04/20 11:48:17,23.60,-11.60
2026/04/20 11:48:27,23.50,-11.60
2026/04/20 11:48:37,22.90,-11.60
2026/04/20 11:48:47,22.90,-11.50
2026/04/20 11:48:57,22.80,-11.50
2026/04/20 11:49:07,22.60,-11.50
2026/04/20 11:49:17,22.10,-11.50
2026/04/20 11:49:27,21.50,-11.50
2026/04/20 11:49:37,21.10,-11.50
2026/04/20 11:49:47,20.70,-11.50
2026/04/20 11:49:57,20.60,-11.50
2026/04/20 11:50:07,20.30,-11.40
2026/04/20 11:50:17,19.90,-11.40
2026/04/20 11:50:27,19.90,-11.40
2026/04/20 11:50:37,19.50,-11.40
2026/04/20 11:50:47,19.20,-11.40
2026/04/20 11:50:57,18.90,-11.40
2026/04/20 11:51:07,19.00,-11.40
2026/04/20 11:51:17,19.00,-11.40
2026/04/20 11:51:27,19.00,-11.40
2026/04/20 11:51:37,19.20,-11.30
2026/04/20 11:51:47,19.20,-11.40
2026/04/20 11:51:57,19.60,-11.30
2026/04/20 11:52:07,20.10,-11.30
2026/04/20 11:52:17,19.90,-11.30
2026/04/20 11:52:27,19.60,-11.30
2026/04/20 11:52:37,19.60,-11.30
2026/04/20 11:52:47,19.70,-11.30
2026/04/20 11:52:57,20.00,-11.30
2026/04/20 11:53:07,19.20,-11.30
2026/04/20 11:53:18,19.50,-11.30
2026/04/20 11:53:27,19.70,-11.20
2026/04/20 11:53:37,19.20,-11.20
2026/04/20 11:53:48,18.90,-11.20
2026/04/20 11:53:58,18.60,-11.20
2026/04/20 11:54:08,18.30,-11.20
2026/04/20 11:54:17,17.70,-11.20
2026/04/20 11:54:28,17.10,-11.20
2026/04/20 11:54:38,16.60,-11.20
2026/04/20 11:54:48,15.90,-11.20
2026/04/20 11:54:58,15.70,-11.20
2026/04/20 11:55:08,15.40,-11.20
2026/04/20 11:55:18,15.40,-11.20
2026/04/20 11:55:28,15.10,-11.10
2026/04/20 11:55:38,14.60,-11.10
2026/04/20 11:55:48,14.40,-11.10
2026/04/20 11:55:57,14.60,-11.10
2026/04/20 11:56:08,14.30,-11.10
2026/04/20 11:56:18,13.50,-11.10
2026/04/20 11:56:28,12.80,-11.10
2026/04/20 11:56:38,12.80,-11.10
2026/04/20 11:56:48,0.70,-11.10
2026/04/20 11:56:58,0.70,-11.00
2026/04/20 11:57:08,0.70,-11.00
2026/04/20 11:57:18,0.70,-11.00
2026/04/20 11:57:28,3.00,-11.00
2026/04/20 11:57:38,34.80,-11.00
2026/04/20 11:57:48,56.90,-11.00
2026/04/20 11:57:58,78.30,-11.00
2026/04/20 11:58:08,91.70,-11.00
2026/04/20 11:58:18,97.00,-11.10
2026/04/20 11:58:28,97.00,-11.10
2026/04/20 11:58:38,97.00,-11.20
2026/04/20 11:58:48,95.90,-11.20
2026/04/20 11:58:58,91.40,-11.30
2026/04/20 11:59:08,86.00,-11.40
2026/04/20 11:59:18,82.20,-11.50
2026/04/20 11:59:28,78.70,-11.60
2026/04/20 11:59:38,75.70,-11.70
2026/04/20 11:59:48,73.40,-11.80
2026/04/20 11:59:58,71.60,-11.80
2026/04/20 12:00:08,69.70,-11.90
2026/04/20 12:00:18,68.20,-12.10
2026/04/20 12:00:28,66.80,-12.10
2026/04/20 12:00:38,65.60,-12.30
2026/04/20 12:00:48,64.70,-12.40
2026/04/20 12:00:58,63.90,-12.40
2026/04/20 12:01:08,63.10,-12.50
2026/04/20 12:01:18,62.50,-12.60
2026/04/20 12:01:28,61.70,-12.70
2026/04/20 12:01:38,61.30,-12.80
2026/04/20 12:01:48,61.00,-12.90
2026/04/20 12:01:58,60.40,-13.00
2026/04/20 12:02:08,60.20,-13.10
2026/04/20 12:02:18,59.60,-13.20
2026/04/20 12:02:28,59.40,-13.30
2026/04/20 12:02:38,59.10,-13.40
2026/04/20 12:02:48,58.80,-13.50
2026/04/20 12:02:58,58.70,-13.50
2026/04/20 12:03:08,58.50,-13.60
2026/04/20 12:03:18,58.40,-13.70
2026/04/20 12:03:28,58.00,-13.80
2026/04/20 12:03:38,57.90,-13.90
2026/04/20 12:03:48,57.80,-14.00
2026/04/20 12:03:58,57.70,-14.00
2026/04/20 12:04:08,57.60,-14.10
2026/04/20 12:04:18,57.50,-14.20
2026/04/20 12:04:28,57.40,-14.20
2026/04/20 12:04:38,57.30,-14.30
2026/04/20 12:04:48,57.20,-14.40
2026/04/20 12:04:58,57.10,-14.40
2026/04/20 12:05:08,57.10,-14.50
2026/04/20 12:05:18,57.10,-14.60
2026/04/20 12:05:28,57.00,-14.60
2026/04/20 12:05:38,57.00,-14.70
2026/04/20 12:05:48,57.00,-14.80
2026/04/20 12:05:58,56.90,-14.80
2026/04/20 12:06:08,56.80,-14.90
2026/04/20 12:06:18,56.90,-15.00
2026/04/20 12:06:28,56.90,-15.00
2026/04/20 12:06:38,56.70,-15.10
2026/04/20 12:06:48,56.80,-15.10
2026/04/20 12:06:58,56.70,-15.20
2026/04/20 12:07:08,56.70,-15.20
2026/04/20 12:07:18,56.60,-15.30
2026/04/20 12:07:28,56.60,-15.30
2026/04/20 12:07:38,56.70,-15.40
2026/04/20 12:07:48,56.70,-15.40
2026/04/20 12:07:58,56.70,-15.50
2026/04/20 12:08:08,56.70,-15.50
2026/04/20 12:08:18,56.70,-15.60
2026/04/20 12:08:28,56.70,-15.60
2026/04/20 12:08:38,56.80,-15.70
2026/04/20 12:08:48,56.80,-15.70
2026/04/20 12:08:58,57.00,-15.70
2026/04/20 12:09:08,57.10,-15.70
2026/04/20 12:09:18,57.10,-15.80
2026/04/20 12:09:28,57.10,-15.80
2026/04/20 12:09:38,57.10,-15.80
2026/04/20 12:09:48,57.20,-15.90
2026/04/20 12:09:58,57.30,-15.90
2026/04/20 12:10:08,57.40,-15.90
2026/04/20 12:10:18,57.40,-15.90
2026/04/20 12:10:28,57.40,-15.90
2026/04/20 12:10:38,57.40,-15.90
2026/04/20 12:10:48,57.50,-16.00
2026/04/20 12:10:58,57.50,-16.00
2026/04/20 12:11:08,57.60,-16.00
2026/04/20 12:11:18,57.60,-16.00
2026/04/20 12:11:28,57.70,-16.00
2026/04/20 12:11:38,57.70,-16.00
2026/04/20 12:11:48,57.70,-16.00
2026/04/20 12:11:58,58.00,-16.00
2026/04/20 12:12:08,58.30,-16.00
2026/04/20 12:12:18,58.90,-16.00
2026/04/20 12:12:28,59.70,-16.00
2026/04/20 12:12:38,60.30,-16.00
2026/04/20 12:12:48,61.10,-15.90
2026/04/20 12:12:58,62.10,-15.90
2026/04/20 12:13:08,63.20,-15.90
2026/04/20 12:13:18,64.50,-15.90
2026/04/20 12:13:28,65.50,-15.80
2026/04/20 12:13:38,67.40,-15.80
2026/04/20 12:13:48,69.20,-15.70
2026/04/20 12:13:58,70.90,-15.70
2026/04/20 12:14:08,72.70,-15.60
2026/04/20 12:14:18,75.20,-15.60
2026/04/20 12:14:28,77.50,-15.50
2026/04/20 12:14:38,80.40,-15.50
2026/04/20 12:14:48,82.90,-15.40
2026/04/20 12:14:58,84.90,-15.40
2026/04/20 12:15:08,87.00,-15.40
2026/04/20 12:15:18,88.70,-15.30
2026/04/20 12:15:28,90.10,-15.30
2026/04/20 12:15:38,91.30,-15.20
2026/04/20 12:15:48,92.10,-15.20
2026/04/20 12:15:58,92.80,-15.10
2026/04/20 12:16:08,93.10,-15.10
2026/04/20 12:16:18,93.30,-15.00
2026/04/20 12:16:28,93.30,-15.00
2026/04/20 12:16:38,93.20,-15.00
2026/04/20 12:16:48,93.10,-14.90
2026/04/20 12:16:58,92.90,-14.90
2026/04/20 12:17:08,92.50,-14.80
2026/04/20 12:17:18,92.20,-14.80
2026/04/20 12:17:28,91.70,-14.70
2026/04/20 12:17:38,91.50,-14.70
2026/04/20 12:17:48,91.20,-14.70
2026/04/20 12:17:58,90.70,-14.60
2026/04/20 12:18:08,90.70,-14.60
2026/04/20 12:18:18,90.40,-14.60
2026/04/20 12:18:28,90.30,-14.50
2026/04/20 12:18:38,89.60,-14.50
2026/04/20 12:18:48,89.40,-14.40
2026/04/20 12:18:58,89.20,-14.40
2026/04/20 12:19:08,89.00,-14.40
2026/04/20 12:19:18,88.60,-14.40
2026/04/20 12:19:28,88.40,-14.30
2026/04/20 12:19:38,88.30,-14.30
2026/04/20 12:19:48,87.90,-14.20
2026/04/20 12:19:58,87.80,-14.20
2026/04/20 12:20:08,87.80,-14.20
2026/04/20 12:20:18,87.70,-14.20
2026/04/20 12:20:28,87.50,-14.10
2026/04/20 12:20:38,87.30,-14.10
2026/04/20 12:20:48,87.00,-14.10
2026/04/20 12:20:58,86.70,-14.00
2026/04/20 12:21:08,86.50,-14.00
2026/04/20 12:21:18,86.50,-14.00
2026/04/20 12:21:28,86.40,-13.90
2026/04/20 12:21:38,86.40,-13.90
2026/04/20 12:21:48,86.30,-13.90
2026/04/20 12:21:58,86.00,-13.90
2026/04/20 12:22:08,85.90,-13.80
2026/04/20 12:22:18,85.80,-13.80
2026/04/20 12:22:28,85.70,-13.80
2026/04/20 12:22:38,85.70,-13.80
2026/04/20 12:22:48,85.50,-13.70
2026/04/20 12:22:58,85.40,-13.70
2026/04/20 12:23:08,85.30,-13.70
2026/04/20 12:23:18,85.10,-13.60
2026/04/20 12:23:28,85.00,-13.60
2026/04/20 12:23:38,85.10,-13.60
2026/04/20 12:23:48,85.20,-13.60
2026/04/20 12:23:58,85.10,-13.50
2026/04/20 12:24:08,85.20,-13.50
2026/04/20 12:24:18,85.10,-13.50
2026/04/20 12:24:28,85.10,-13.50
2026/04/20 12:24:38,84.80,-13.50
2026/04/20 12:24:48,84.70,-13.40
2026/04/20 12:24:58,84.70,-13.40
2026/04/20 12:25:09,84.70,-13.40
2026/04/20 12:25:18,84.70,-13.30
2026/04/20 12:25:28,84.70,-13.30
2026/04/20 12:25:38,84.70,-13.30
2026/04/20 12:25:48,84.60,-13.30
2026/04/20 12:25:59,84.60,-13.30
2026/04/20 12:26:08,84.50,-13.30
2026/04/20 12:26:18,84.60,-13.20
2026/04/20 12:26:29,84.60,-13.20
2026/04/20 12:26:39,84.50,-13.20
2026/04/20 12:26:48,84.40,-13.20
2026/04/20 12:26:59,84.50,-13.10
2026/04/20 12:27:09,84.50,-13.10
2026/04/20 12:27:19,84.40,-13.10
2026/04/20 12:27:29,84.50,-13.10
2026/04/20 12:27:39,84.70,-13.10
2026/04/20 12:27:49,84.50,-13.00
2026/04/20 12:27:58,84.50,-13.00
2026/04/20 12:28:09,84.40,-13.00
2026/04/20 12:28:19,84.40,-13.00
2026/04/20 12:28:29,84.50,-12.90
2026/04/20 12:28:39,84.60,-12.90
2026/04/20 12:28:49,84.80,-12.90
2026/04/20 12:28:59,84.50,-12.90
2026/04/20 12:29:09,84.50,-12.90
2026/04/20 12:29:19,84.40,-12.90
2026/04/20 12:29:29,84.70,-12.80
2026/04/20 12:29:39,84.90,-12.80
2026/04/20 12:29:49,85.10,-12.80
2026/04/20 12:29:59,85.60,-12.80
2026/04/20 12:30:09,86.20,-12.80
2026/04/20 12:30:19,86.40,-12.80
2026/04/20 12:30:29,86.60,-12.70
2026/04/20 12:30:39,86.70,-12.70
2026/04/20 12:30:49,86.90,-12.70
2026/04/20 12:30:59,87.20,-12.70
2026/04/20 12:31:09,87.30,-12.70
2026/04/20 12:31:19,87.50,-12.70
2026/04/20 12:31:29,87.40,-12.60
2026/04/20 12:31:39,87.40,-12.60
2026/04/20 12:31:49,87.50,-12.60
2026/04/20 12:31:59,87.50,-12.60
2026/04/20 12:32:09,87.70,-12.60
2026/04/20 12:32:19,87.90,-12.50
2026/04/20 12:32:29,88.10,-12.50
2026/04/20 12:32:39,88.10,-12.50
2026/04/20 12:32:49,88.20,-12.50
2026/04/20 12:32:59,88.10,-12.40
2026/04/20 12:33:09,88.20,-12.50
2026/04/20 12:33:19,88.20,-12.40
2026/04/20 12:33:29,88.30,-12.40
2026/04/20 12:33:39,88.30,-12.40
2026/04/20 12:33:49,88.30,-12.40
2026/04/20 12:33:59,88.20,-12.40
2026/04/20 12:34:09,88.10,-12.30
2026/04/20 12:34:19,88.10,-12.30
2026/04/20 12:34:29,88.10,-12.30
2026/04/20 12:34:39,88.10,-12.30
2026/04/20 12:34:49,88.30,-12.30
2026/04/20 12:34:59,88.40,-12.30
2026/04/20 12:35:09,88.40,-12.30
2026/04/20 12:35:19,88.40,-12.20
2026/04/20 12:35:29,88.30,-12.20
2026/04/20 12:35:39,88.20,-12.20
2026/04/20 12:35:49,88.20,-12.20
2026/04/20 12:35:59,88.20,-12.20
2026/04/20 12:36:09,88.20,-12.20
2026/04/20 12:36:19,88.20,-12.20
2026/04/20 12:36:29,88.20,-12.20
2026/04/20 12:36:39,88.10,-12.10
2026/04/20 12:36:49,88.10,-12.10
2026/04/20 12:36:59,88.10,-12.10
2026/04/20 12:37:09,87.90,-12.10
2026/04/20 12:37:19,87.90,-12.10
2026/04/20 12:37:29,87.80,-12.00
2026/04/20 12:37:39,87.90,-12.10
2026/04/20 12:37:49,87.80,-12.00
2026/04/20 12:37:59,87.80,-12.00
2026/04/20 12:38:09,87.80,-12.00
2026/04/20 12:38:19,87.80,-12.00
2026/04/20 12:38:29,87.80,-12.00
2026/04/20 12:38:39,87.80,-11.90
2026/04/20 12:38:49,87.90,-12.00
2026/04/20 12:38:59,87.80,-11.90
2026/04/20 12:39:09,87.80,-12.00
2026/04/20 12:39:19,87.80,-11.90
2026/04/20 12:39:29,87.70,-11.90
2026/04/20 12:39:39,87.70,-11.90
2026/04/20 12:39:49,87.70,-11.90
2026/04/20 12:39:59,87.70,-11.90
2026/04/20 12:40:09,87.60,-11.90
2026/04/20 12:40:19,87.50,-11.90
2026/04/20 12:40:29,87.40,-11.80
2026/04/20 12:40:39,87.50,-11.80
2026/04/20 12:40:49,87.60,-11.80
2026/04/20 12:40:59,87.70,-11.80
2026/04/20 12:41:09,87.80,-11.80
2026/04/20 12:41:19,87.80,-11.80
2026/04/20 12:41:29,87.80,-11.80
2026/04/20 12:41:39,87.60,-11.80
2026/04/20 12:41:49,87.50,-11.80
2026/04/20 12:41:59,87.20,-11.80
2026/04/20 12:42:09,87.20,-11.70
2026/04/20 12:42:19,87.40,-11.70
2026/04/20 12:42:29,87.40,-11.70
2026/04/20 12:42:39,87.40,-11.70
2026/04/20 12:42:49,87.50,-11.70
2026/04/20 12:42:59,87.50,-11.70
2026/04/20 12:43:09,87.50,-11.70
2026/04/20 12:43:19,87.30,-11.60
2026/04/20 12:43:29,87.30,-11.60
2026/04/20 12:43:39,87.40,-11.60
2026/04/20 12:43:49,87.60,-11.60
2026/04/20 12:43:59,87.70,-11.60
2026/04/20 12:44:09,87.60,-11.60
2026/04/20 12:44:19,87.50,-11.60
2026/04/20 12:44:29,87.40,-11.60
2026/04/20 12:44:39,87.30,-11.60
2026/04/20 12:44:49,87.30,-11.60
2026/04/20 12:44:59,87.40,-11.60
2026/04/20 12:45:09,87.50,-11.60
2026/04/20 12:45:19,87.50,-11.60
2026/04/20 12:45:29,87.50,-11.60
2026/04/20 12:45:39,87.40,-11.50
2026/04/20 12:45:49,87.30,-11.50
2026/04/20 12:45:59,87.20,-11.50
2026/04/20 12:46:09,87.20,-11.50
2026/04/20 12:46:19,87.20,-11.50
2026/04/20 12:46:29,87.00,-11.50
2026/04/20 12:46:39,86.80,-11.50
2026/04/20 12:46:49,86.80,-11.50
2026/04/20 12:46:59,86.70,-11.40
2026/04/20 12:47:09,86.70,-11.40
2026/04/20 12:47:19,86.50,-11.40
2026/04/20 12:47:29,86.40,-11.40
2026/04/20 12:47:39,86.40,-11.40
2026/04/20 12:47:49,86.50,-11.40
2026/04/20 12:47:59,86.50,-11.40
2026/04/20 12:48:09,86.50,-11.40
2026/04/20 12:48:19,86.60,-11.40
2026/04/20 12:48:29,86.50,-11.40
2026/04/20 12:48:39,86.60,-11.40
2026/04/20 12:48:49,86.70,-11.40
2026/04/20 12:48:59,86.50,-11.30
2026/04/20 12:49:09,86.40,-11.40
2026/04/20 12:49:19,86.20,-11.30
2026/04/20 12:49:29,86.10,-11.30
2026/04/20 12:49:39,86.10,-11.30
2026/04/20 12:49:49,86.10,-11.30
2026/04/20 12:49:59,86.00,-11.30
2026/04/20 12:50:09,86.00,-11.30
2026/04/20 12:50:19,86.00,-11.30
2026/04/20 12:50:29,85.90,-11.30
2026/04/20 12:50:39,83.30,-11.30
2026/04/20 12:50:49,71.70,-11.30
2026/04/20 12:50:59,65.30,-11.20
2026/04/20 12:51:09,68.30,-11.20
2026/04/20 12:51:19,76.80,-11.20
2026/04/20 12:51:29,87.80,-11.20
2026/04/20 12:51:39,96.90,-11.20
2026/04/20 12:51:49,97.00,-11.30
2026/04/20 12:51:59,97.00,-11.30
2026/04/20 12:52:09,95.20,-11.30
2026/04/20 12:52:19,88.00,-11.40
2026/04/20 12:52:29,81.90,-11.50
2026/04/20 12:52:39,77.10,-11.50
2026/04/20 12:52:49,72.80,-11.60
2026/04/20 12:52:59,70.00,-11.70
2026/04/20 12:53:09,67.70,-11.80
2026/04/20 12:53:19,65.40,-11.90
2026/04/20 12:53:29,63.70,-12.00
2026/04/20 12:53:39,62.20,-12.10
2026/04/20 12:53:49,61.00,-12.20
2026/04/20 12:53:59,59.80,-12.30
2026/04/20 12:54:09,58.70,-12.40
2026/04/20 12:54:20,57.90,-12.50
2026/04/20 12:54:29,57.10,-12.60
2026/04/20 12:54:39,56.50,-12.70
2026/04/20 12:54:49,55.90,-12.80
2026/04/20 12:54:59,55.40,-12.90
2026/04/20 12:55:09,54.90,-13.00
2026/04/20 12:55:19,54.50,-13.10
2026/04/20 12:55:29,54.00,-13.20
2026/04/20 12:55:39,53.70,-13.30
2026/04/20 12:55:49,53.50,-13.40
2026/04/20 12:55:59,53.20,-13.50
2026/04/20 12:56:09,53.10,-13.60
2026/04/20 12:56:19,52.80,-13.60
2026/04/20 12:56:29,52.60,-13.70
2026/04/20 12:56:39,52.50,-13.80
2026/04/20 12:56:49,52.40,-13.90
2026/04/20 12:57:00,52.30,-14.00
2026/04/20 12:57:10,52.10,-14.10
2026/04/20 12:57:19,52.10,-14.20
2026/04/20 12:57:29,52.00,-14.20
2026/04/20 12:57:39,51.90,-14.30
2026/04/20 12:57:49,51.90,-14.40
2026/04/20 12:58:00,51.90,-14.50
2026/04/20 12:58:09,51.90,-14.50
2026/04/20 12:58:20,51.90,-14.60
2026/04/20 12:58:30,51.90,-14.60
2026/04/20 12:58:39,52.00,-14.70
2026/04/20 12:58:49,52.00,-14.80
2026/04/20 12:59:00,52.00,-14.80
2026/04/20 12:59:10,52.00,-14.80
2026/04/20 12:59:20,52.10,-14.90
2026/04/20 12:59:29,52.10,-14.90
2026/04/20 12:59:40,52.20,-15.00
2026/04/20 12:59:50,52.20,-15.00
2026/04/20 13:00:00,52.20,-15.10
2026/04/20 13:00:10,52.20,-15.10
2026/04/20 13:00:20,52.30,-15.10
2026/04/20 13:00:29,52.30,-15.20
2026/04/20 13:00:39,52.40,-15.20
2026/04/20 13:00:50,52.40,-15.20
2026/04/20 13:01:00,52.40,-15.20
2026/04/20 13:01:10,52.40,-15.30
2026/04/20 13:01:20,52.50,-15.30
2026/04/20 13:01:30,52.50,-15.30
2026/04/20 13:01:40,52.50,-15.30
2026/04/20 13:01:50,52.50,-15.40
2026/04/20 13:02:00,52.50,-15.40
2026/04/20 13:02:10,52.50,-15.40
2026/04/20 13:02:20,52.40,-15.40
2026/04/20 13:02:30,52.50,-15.50
2026/04/20 13:02:40,52.50,-15.50
2026/04/20 13:02:50,52.40,-15.50
2026/04/20 13:03:00,52.50,-15.50
2026/04/20 13:03:10,52.50,-15.50
2026/04/20 13:03:20,52.50,-15.60
2026/04/20 13:03:30,52.40,-15.60
2026/04/20 13:03:40,52.40,-15.60
2026/04/20 13:03:50,52.40,-15.60
2026/04/20 13:04:00,52.40,-15.70
2026/04/20 13:04:10,52.40,-15.70
2026/04/20 13:04:20,52.30,-15.70
2026/04/20 13:04:30,52.30,-15.70
2026/04/20 13:04:40,52.30,-15.70
2026/04/20 13:04:50,52.30,-15.80
2026/04/20 13:05:00,52.20,-15.80
2026/04/20 13:05:10,52.20,-15.80
2026/04/20 13:05:20,52.20,-15.80
2026/04/20 13:05:30,52.10,-15.90
2026/04/20 13:05:40,52.30,-15.90
2026/04/20 13:05:50,52.50,-15.90
2026/04/20 13:06:00,52.70,-15.90
2026/04/20 13:06:10,53.10,-15.90
2026/04/20 13:06:20,53.40,-15.90
2026/04/20 13:06:30,53.80,-15.90
2026/04/20 13:06:40,54.30,-15.80
2026/04/20 13:06:50,54.80,-15.80
2026/04/20 13:07:00,55.20,-15.80
2026/04/20 13:07:10,55.80,-15.70
2026/04/20 13:07:20,56.40,-15.70
2026/04/20 13:07:30,56.90,-15.70
2026/04/20 13:07:40,57.60,-15.60
2026/04/20 13:07:50,58.20,-15.60
2026/04/20 13:08:00,58.80,-15.50
2026/04/20 13:08:10,59.50,-15.50
2026/04/20 13:08:20,60.30,-15.50
2026/04/20 13:08:30,61.00,-15.40
2026/04/20 13:08:40,61.80,-15.40
2026/04/20 13:08:50,62.60,-15.30
2026/04/20 13:09:00,63.40,-15.30
2026/04/20 13:09:10,64.30,-15.20
2026/04/20 13:09:20,65.40,-15.20
2026/04/20 13:09:30,66.60,-15.20
2026/04/20 13:09:40,68.10,-15.10
2026/04/20 13:09:50,70.00,-15.10
2026/04/20 13:10:00,71.80,-15.00
2026/04/20 13:10:10,73.30,-15.00
2026/04/20 13:10:20,74.70,-15.00
2026/04/20 13:10:30,76.30,-14.90
2026/04/20 13:10:40,77.90,-14.90
2026/04/20 13:10:50,79.50,-14.80
2026/04/20 13:11:00,81.30,-14.80
2026/04/20 13:11:10,82.90,-14.80
2026/04/20 13:11:20,84.50,-14.70
2026/04/20 13:11:30,86.10,-14.70
2026/04/20 13:11:40,87.50,-14.70
2026/04/20 13:11:50,88.70,-14.60
2026/04/20 13:12:00,89.80,-14.60
2026/04/20 13:12:10,90.70,-14.60
2026/04/20 13:12:20,91.50,-14.50
2026/04/20 13:12:30,92.20,-14.50
2026/04/20 13:12:40,92.80,-14.50
2026/04/20 13:12:50,93.40,-14.50
2026/04/20 13:13:00,94.00,-14.40
2026/04/20 13:13:10,94.60,-14.40
2026/04/20 13:13:20,95.10,-14.40
2026/04/20 13:13:30,95.50,-14.30
2026/04/20 13:13:40,96.10,-14.30
2026/04/20 13:13:50,96.50,-14.30
2026/04/20 13:14:00,97.00,-14.20
2026/04/20 13:14:10,97.00,-14.20
2026/04/20 13:14:20,97.00,-14.20
2026/04/20 13:14:30,97.00,-14.20
2026/04/20 13:14:40,97.00,-14.10
2026/04/20 13:14:50,97.00,-14.10
2026/04/20 13:15:00,97.00,-14.10
2026/04/20 13:15:10,97.00,-14.10
2026/04/20 13:15:20,97.00,-14.00
2026/04/20 13:15:30,97.00,-14.00
2026/04/20 13:15:40,97.00,-14.00
2026/04/20 13:15:50,97.00,-13.90
2026/04/20 13:16:00,97.00,-13.90
2026/04/20 13:16:10,97.00,-13.90
2026/04/20 13:16:20,97.00,-13.90
2026/04/20 13:16:30,97.00,-13.80
2026/04/20 13:16:40,97.00,-13.80
2026/04/20 13:16:50,97.00,-13.80
2026/04/20 13:17:00,97.00,-13.70
2026/04/20 13:17:10,97.00,-13.70
2026/04/20 13:17:20,97.00,-13.70
2026/04/20 13:17:30,97.00,-13.70
2026/04/20 13:17:40,97.00,-13.70
2026/04/20 13:17:50,97.00,-13.60
2026/04/20 13:18:00,97.00,-13.60
2026/04/20 13:18:10,97.00,-13.60
2026/04/20 13:18:20,97.00,-13.60
2026/04/20 13:18:30,97.00,-13.60
2026/04/20 13:18:40,97.00,-13.50
2026/04/20 13:18:50,97.00,-13.50
2026/04/20 13:19:00,97.00,-13.50
2026/04/20 13:19:10,97.00,-13.50
2026/04/20 13:19:20,97.00,-13.50
2026/04/20 13:19:30,97.00,-13.40
2026/04/20 13:19:40,97.00,-13.40
2026/04/20 13:19:50,97.00,-13.40
2026/04/20 13:20:00,97.00,-13.40
2026/04/20 13:20:10,97.00,-13.30
2026/04/20 13:20:20,97.00,-13.30
2026/04/20 13:20:30,97.00,-13.30
2026/04/20 13:20:40,97.00,-13.30
2026/04/20 13:20:50,97.00,-13.30
2026/04/20 13:21:00,97.00,-13.30
2026/04/20 13:21:10,97.00,-13.20
2026/04/20 13:21:20,97.00,-13.20
2026/04/20 13:21:30,97.00,-13.20
2026/04/20 13:21:40,97.00,-13.20
2026/04/20 13:21:50,97.00,-13.10
2026/04/20 13:22:00,97.00,-13.10
2026/04/20 13:22:10,97.00,-13.10
2026/04/20 13:22:20,97.00,-13.10
2026/04/20 13:22:30,97.00,-13.10
2026/04/20 13:22:40,97.00,-13.10
2026/04/20 13:22:50,97.00,-13.10
2026/04/20 13:23:00,97.00,-13.00
2026/04/20 13:23:10,97.00,-13.00
2026/04/20 13:23:20,97.00,-13.00
2026/04/20 13:23:30,97.00,-13.00
2026/04/20 13:23:40,97.00,-13.00
2026/04/20 13:23:50,97.00,-12.90
2026/04/20 13:24:00,97.00,-12.90
2026/04/20 13:24:10,97.00,-12.90
2026/04/20 13:24:20,97.00,-12.90
2026/04/20 13:24:30,97.00,-12.90
2026/04/20 13:24:40,97.00,-12.90
2026/04/20 13:24:50,97.00,-12.80
2026/04/20 13:25:00,97.00,-12.80
2026/04/20 13:25:10,97.00,-12.80
2026/04/20 13:25:20,97.00,-12.80
2026/04/20 13:25:30,97.00,-12.80
2026/04/20 13:25:40,97.00,-12.80
2026/04/20 13:25:50,97.00,-12.70
2026/04/20 13:26:00,97.00,-12.70
2026/04/20 13:26:10,97.00,-12.70
2026/04/20 13:26:20,97.00,-12.70
2026/04/20 13:26:30,97.00,-12.70
2026/04/20 13:26:40,97.00,-12.70
2026/04/20 13:26:50,97.00,-12.70
2026/04/20 13:27:00,97.00,-12.60
2026/04/20 13:27:10,97.00,-12.60
2026/04/20 13:27:20,97.00,-12.60
2026/04/20 13:27:30,97.00,-12.60
2026/04/20 13:27:40,97.00,-12.60
2026/04/20 13:27:50,97.00,-12.50
2026/04/20 13:28:00,97.00,-12.50
2026/04/20 13:28:10,97.00,-12.50
2026/04/20 13:28:20,97.00,-12.50
2026/04/20 13:28:31,97.00,-12.50
2026/04/20 13:28:40,97.00,-12.50
2026/04/20 13:28:50,97.00,-12.50
2026/04/20 13:29:00,97.00,-12.40
2026/04/20 13:29:11,97.00,-12.40
2026/04/20 13:29:20,97.00,-12.40
2026/04/20 13:29:30,97.00,-12.40
2026/04/20 13:29:41,97.00,-12.40
2026/04/20 13:29:50,97.00,-12.40
2026/04/20 13:30:01,97.00,-12.30
2026/04/20 13:30:10,97.00,-12.30
2026/04/20 13:30:20,97.00,-12.30
2026/04/20 13:30:31,97.00,-12.30
2026/04/20 13:30:40,97.00,-12.30
2026/04/20 13:30:50,97.00,-12.30
2026/04/20 13:31:01,97.00,-12.20
2026/04/20 13:31:11,97.00,-12.20
2026/04/20 13:31:21,97.00,-12.20
2026/04/20 13:31:31,97.00,-12.20
2026/04/20 13:31:41,97.00,-12.20
2026/04/20 13:31:51,97.00,-12.20
2026/04/20 13:32:00,97.00,-12.20
2026/04/20 13:32:11,97.00,-12.20
2026/04/20 13:32:21,97.00,-12.10
2026/04/20 13:32:30,97.00,-12.10
2026/04/20 13:32:41,97.00,-12.10
2026/04/20 13:32:51,97.00,-12.10
2026/04/20 13:33:01,97.00,-12.10
2026/04/20 13:33:11,97.00,-12.10
2026/04/20 13:33:21,97.00,-12.10
2026/04/20 13:33:31,97.00,-12.10
2026/04/20 13:33:41,97.00,-12.10
2026/04/20 13:33:51,97.00,-12.00
2026/04/20 13:34:01,97.00,-12.00
2026/04/20 13:34:11,97.00,-12.00
2026/04/20 13:34:21,97.00,-12.00
2026/04/20 13:34:31,97.00,-12.00
2026/04/20 13:34:41,97.00,-12.00
2026/04/20 13:34:51,97.00,-12.00
2026/04/20 13:35:01,97.00,-12.00
2026/04/20 13:35:11,97.00,-11.90
2026/04/20 13:35:21,97.00,-11.90
2026/04/20 13:35:31,97.00,-11.90
2026/04/20 13:35:41,97.00,-11.90
2026/04/20 13:35:51,97.00,-11.90
2026/04/20 13:36:01,97.00,-11.90
2026/04/20 13:36:11,97.00,-11.90
2026/04/20 13:36:21,97.00,-11.90
2026/04/20 13:36:31,97.00,-11.90
2026/04/20 13:36:41,97.00,-11.90
2026/04/20 13:36:51,97.00,-11.90
2026/04/20 13:37:01,97.00,-11.80
2026/04/20 13:37:11,97.00,-11.90
2026/04/20 13:37:21,97.00,-11.80
2026/04/20 13:37:31,97.00,-11.80
2026/04/20 13:37:41,97.00,-11.80
2026/04/20 13:37:51,97.00,-11.80
2026/04/20 13:38:01,97.00,-11.80
2026/04/20 13:38:11,97.00,-11.80
2026/04/20 13:38:21,97.00,-11.80
2026/04/20 13:38:31,97.00,-11.80
2026/04/20 13:38:41,97.00,-11.80
2026/04/20 13:38:51,97.00,-11.80
2026/04/20 13:39:01,97.00,-11.70
2026/04/20 13:39:11,97.00,-11.70
2026/04/20 13:39:21,97.00,-11.70
2026/04/20 13:39:31,97.00,-11.70
2026/04/20 13:39:41,97.00,-11.70
2026/04/20 13:39:51,97.00,-11.70
2026/04/20 13:40:01,97.00,-11.70
2026/04/20 13:40:11,97.00,-11.70
2026/04/20 13:40:21,97.00,-11.70
2026/04/20 13:40:31,97.00,-11.70
2026/04/20 13:40:41,97.00,-11.60
2026/04/20 13:40:51,97.00,-11.60
2026/04/20 13:41:01,97.00,-11.60
2026/04/20 13:41:11,97.00,-11.60
2026/04/20 13:41:21,97.00,-11.60
2026/04/20 13:41:31,97.00,-11.60
2026/04/20 13:41:41,97.00,-11.60
2026/04/20 13:41:51,97.00,-11.60
2026/04/20 13:42:01,97.00,-11.60
2026/04/20 13:42:11,97.00,-11.60
2026/04/20 13:42:21,97.00,-11.60
2026/04/20 13:42:31,97.00,-11.60
2026/04/20 13:42:41,97.00,-11.60
2026/04/20 13:42:51,97.00,-11.60
2026/04/20 13:43:01,97.00,-11.50
2026/04/20 13:43:11,97.00,-11.50
2026/04/20 13:43:21,97.00,-11.50
2026/04/20 13:43:31,97.00,-11.50
2026/04/20 13:43:41,97.00,-11.50
2026/04/20 13:43:51,91.30,-11.50
2026/04/20 13:44:01,87.10,-11.50
2026/04/20 13:44:11,89.80,-11.50
2026/04/20 13:44:21,95.30,-11.50
2026/04/20 13:44:31,97.00,-11.50
2026/04/20 13:44:41,97.00,-11.50
2026/04/20 13:44:51,97.00,-11.60
2026/04/20 13:45:01,93.90,-11.60
2026/04/20 13:45:11,86.80,-11.60
2026/04/20 13:45:21,80.50,-11.70
2026/04/20 13:45:31,75.40,-11.80
2026/04/20 13:45:41,71.70,-11.90
2026/04/20 13:45:51,68.50,-11.90
2026/04/20 13:46:01,66.00,-12.00
2026/04/20 13:46:11,63.90,-12.10
2026/04/20 13:46:21,62.20,-12.20
2026/04/20 13:46:31,60.60,-12.30
2026/04/20 13:46:41,59.40,-12.40
2026/04/20 13:46:51,58.00,-12.50
2026/04/20 13:47:01,57.10,-12.60
2026/04/20 13:47:11,56.20,-12.70
2026/04/20 13:47:21,55.40,-12.80
2026/04/20 13:47:31,54.80,-12.90
2026/04/20 13:47:41,54.20,-13.00
2026/04/20 13:47:51,53.70,-13.10
2026/04/20 13:48:01,53.30,-13.20
2026/04/20 13:48:11,52.90,-13.30
2026/04/20 13:48:21,52.50,-13.40
2026/04/20 13:48:31,52.30,-13.50
2026/04/20 13:48:41,51.90,-13.60
2026/04/20 13:48:51,51.70,-13.70
2026/04/20 13:49:01,51.60,-13.70
2026/04/20 13:49:11,51.50,-13.80
2026/04/20 13:49:21,51.30,-13.90
2026/04/20 13:49:31,51.20,-14.00
2026/04/20 13:49:41,51.10,-14.00
2026/04/20 13:49:51,51.00,-14.10
2026/04/20 13:50:01,51.00,-14.20
2026/04/20 13:50:11,51.00,-14.20
2026/04/20 13:50:21,50.90,-14.30
2026/04/20 13:50:31,50.90,-14.30
2026/04/20 13:50:41,50.90,-14.40
2026/04/20 13:50:51,50.90,-14.40
2026/04/20 13:51:01,50.90,-14.50
2026/04/20 13:51:11,51.00,-14.50
2026/04/20 13:51:21,50.90,-14.60
2026/04/20 13:51:31,50.90,-14.60
2026/04/20 13:51:41,50.90,-14.70
2026/04/20 13:51:51,50.80,-14.70
2026/04/20 13:52:01,50.80,-14.80
2026/04/20 13:52:11,50.80,-14.80
2026/04/20 13:52:21,50.80,-14.80
2026/04/20 13:52:31,50.80,-14.90
2026/04/20 13:52:41,50.80,-14.90
2026/04/20 13:52:51,50.80,-14.90
2026/04/20 13:53:01,50.80,-15.00
2026/04/20 13:53:11,50.70,-15.00
2026/04/20 13:53:21,50.70,-15.10
2026/04/20 13:53:31,50.80,-15.10
2026/04/20 13:53:41,50.80,-15.10
2026/04/20 13:53:51,50.80,-15.20
2026/04/20 13:54:01,50.70,-15.20
2026/04/20 13:54:11,50.70,-15.20
2026/04/20 13:54:21,50.60,-15.30
2026/04/20 13:54:31,50.60,-15.30
2026/04/20 13:54:41,50.60,-15.40
2026/04/20 13:54:51,50.60,-15.40
2026/04/20 13:55:01,50.60,-15.40
2026/04/20 13:55:11,50.60,-15.40
2026/04/20 13:55:21,50.60,-15.50
2026/04/20 13:55:31,50.70,-15.50
2026/04/20 13:55:41,50.70,-15.60
2026/04/20 13:55:51,50.70,-15.60
2026/04/20 13:56:01,50.70,-15.60
2026/04/20 13:56:11,50.70,-15.60
2026/04/20 13:56:21,50.70,-15.70
2026/04/20 13:56:31,50.50,-15.70
2026/04/20 13:56:41,50.60,-15.70
2026/04/20 13:56:51,50.50,-15.80
2026/04/20 13:57:01,50.50,-15.80
2026/04/20 13:57:11,50.50,-15.80
2026/04/20 13:57:21,50.50,-15.90
2026/04/20 13:57:31,50.50,-15.90
2026/04/20 13:57:41,50.50,-15.90
2026/04/20 13:57:51,50.50,-15.90
2026/04/20 13:58:01,50.40,-16.00
2026/04/20 13:58:11,50.40,-16.00
2026/04/20 13:58:21,50.60,-16.00
2026/04/20 13:58:31,50.80,-16.10
2026/04/20 13:58:41,51.10,-16.00
2026/04/20 13:58:51,51.60,-16.00
2026/04/20 13:59:01,52.00,-16.00
2026/04/20 13:59:11,52.40,-16.00
2026/04/20 13:59:21,52.80,-16.00
2026/04/20 13:59:31,53.30,-16.00
2026/04/20 13:59:41,53.70,-15.90
2026/04/20 13:59:51,54.10,-15.90
2026/04/20 14:00:01,54.70,-15.90
2026/04/20 14:00:11,55.20,-15.80
2026/04/20 14:00:21,55.80,-15.80
2026/04/20 14:00:31,56.30,-15.70
2026/04/20 14:00:41,56.80,-15.70
2026/04/20 14:00:51,57.50,-15.70
2026/04/20 14:01:01,58.10,-15.60
2026/04/20 14:01:11,58.90,-15.60
2026/04/20 14:01:21,59.50,-15.50
2026/04/20 14:01:31,60.20,-15.50
2026/04/20 14:01:41,60.90,-15.40
2026/04/20 14:01:51,61.60,-15.40
2026/04/20 14:02:01,62.30,-15.40
2026/04/20 14:02:11,63.20,-15.30
2026/04/20 14:02:21,63.90,-15.30
2026/04/20 14:02:31,64.70,-15.20
2026/04/20 14:02:41,65.50,-15.20
2026/04/20 14:02:52,66.40,-15.20
2026/04/20 14:03:01,67.30,-15.10
2026/04/20 14:03:11,68.10,-15.10
2026/04/20 14:03:21,69.20,-15.00
2026/04/20 14:03:32,70.30,-15.00
2026/04/20 14:03:41,71.20,-15.00
2026/04/20 14:03:51,72.20,-14.90
2026/04/20 14:04:01,73.10,-14.90
2026/04/20 14:04:11,74.10,-14.80
2026/04/20 14:04:22,75.10,-14.80
2026/04/20 14:04:31,76.20,-14.80
2026/04/20 14:04:42,77.10,-14.80
2026/04/20 14:04:51,78.00,-14.70
2026/04/20 14:05:02,78.90,-14.70
2026/04/20 14:05:11,79.90,-14.60
2026/04/20 14:05:21,80.80,-14.60
2026/04/20 14:05:32,81.70,-14.60
2026/04/20 14:05:42,82.50,-14.60
2026/04/20 14:05:52,83.30,-14.50
2026/04/20 14:06:02,83.90,-14.50
2026/04/20 14:06:12,84.50,-14.50
2026/04/20 14:06:22,85.30,-14.40
2026/04/20 14:06:32,85.90,-14.40
2026/04/20 14:06:42,86.70,-14.40
2026/04/20 14:06:52,87.40,-14.40
2026/04/20 14:07:02,88.00,-14.30
2026/04/20 14:07:12,88.60,-14.30
2026/04/20 14:07:22,89.10,-14.30
2026/04/20 14:07:32,89.70,-14.20
2026/04/20 14:07:42,90.30,-14.20
2026/04/20 14:07:52,91.00,-14.20
2026/04/20 14:08:02,91.50,-14.20
2026/04/20 14:08:12,92.20,-14.10
2026/04/20 14:08:22,93.00,-14.10
2026/04/20 14:08:32,93.70,-14.10
2026/04/20 14:08:42,94.30,-14.10
2026/04/20 14:08:52,94.70,-14.00
2026/04/20 14:09:02,95.00,-14.00
2026/04/20 14:09:12,95.40,-14.00
2026/04/20 14:09:22,95.70,-14.00
2026/04/20 14:09:32,95.90,-13.90
2026/04/20 14:09:42,96.20,-13.90
2026/04/20 14:09:52,96.60,-13.90
2026/04/20 14:10:02,96.80,-13.90
2026/04/20 14:10:12,97.00,-13.90
2026/04/20 14:10:22,97.00,-13.80
2026/04/20 14:10:32,97.00,-13.80
2026/04/20 14:10:42,97.00,-13.80
2026/04/20 14:10:52,97.00,-13.70
2026/04/20 14:11:02,97.00,-13.70
2026/04/20 14:11:12,97.00,-13.70
2026/04/20 14:11:22,97.00,-13.70
2026/04/20 14:11:32,97.00,-13.70
2026/04/20 14:11:42,97.00,-13.60
2026/04/20 14:11:52,97.00,-13.60
2026/04/20 14:12:02,97.00,-13.60
2026/04/20 14:12:12,97.00,-13.60
2026/04/20 14:12:22,97.00,-13.60
2026/04/20 14:12:32,97.00,-13.50
2026/04/20 14:12:42,97.00,-13.50
2026/04/20 14:12:52,97.00,-13.50
2026/04/20 14:13:02,97.00,-13.50
2026/04/20 14:13:12,97.00,-13.50
2026/04/20 14:13:22,97.00,-13.40
2026/04/20 14:13:32,97.00,-13.40
2026/04/20 14:13:42,97.00,-13.40
2026/04/20 14:13:52,97.00,-13.40
2026/04/20 14:14:02,97.00,-13.40
2026/04/20 14:14:12,97.00,-13.30
2026/04/20 14:14:22,97.00,-13.30
2026/04/20 14:14:32,97.00,-13.30
2026/04/20 14:14:42,97.00,-13.30
2026/04/20 14:14:52,97.00,-13.30
2026/04/20 14:15:02,97.00,-13.30
2026/04/20 14:15:12,97.00,-13.20
2026/04/20 14:15:22,97.00,-13.20
2026/04/20 14:15:32,97.00,-13.20
2026/04/20 14:15:42,97.00,-13.20
2026/04/20 14:15:52,97.00,-13.20
2026/04/20 14:16:02,97.00,-13.20
2026/04/20 14:16:12,97.00,-13.10
2026/04/20 14:16:22,97.00,-13.10
2026/04/20 14:16:32,97.00,-13.10
2026/04/20 14:16:42,97.00,-13.10
2026/04/20 14:16:52,97.00,-13.10
2026/04/20 14:17:02,97.00,-13.10
2026/04/20 14:17:12,97.00,-13.00
2026/04/20 14:17:22,97.00,-13.00
2026/04/20 14:17:32,97.00,-13.00
2026/04/20 14:17:42,97.00,-13.00
2026/04/20 14:17:52,97.00,-13.00
2026/04/20 14:18:02,97.00,-12.90
2026/04/20 14:18:12,97.00,-12.90
2026/04/20 14:18:22,97.00,-12.90
2026/04/20 14:18:32,97.00,-12.90
2026/04/20 14:18:42,97.00,-12.90
2026/04/20 14:18:52,97.00,-12.90
2026/04/20 14:19:02,97.00,-12.80
2026/04/20 14:19:12,97.00,-12.80
2026/04/20 14:19:22,97.00,-12.80
2026/04/20 14:19:32,97.00,-12.80
2026/04/20 14:19:42,97.00,-12.80
2026/04/20 14:19:52,97.00,-12.80
2026/04/20 14:20:02,97.00,-12.70
2026/04/20 14:20:12,97.00,-12.70
2026/04/20 14:20:22,97.00,-12.70
2026/04/20 14:20:32,97.00,-12.70
2026/04/20 14:20:42,97.00,-12.70
2026/04/20 14:20:52,97.00,-12.70
2026/04/20 14:21:02,97.00,-12.60
2026/04/20 14:21:12,97.00,-12.60
2026/04/20 14:21:22,97.00,-12.60
2026/04/20 14:21:32,97.00,-12.60
2026/04/20 14:21:42,97.00,-12.60
2026/04/20 14:21:52,97.00,-12.60
2026/04/20 14:22:02,97.00,-12.50
2026/04/20 14:22:12,97.00,-12.50
2026/04/20 14:22:22,97.00,-12.50
2026/04/20 14:22:32,97.00,-12.50
2026/04/20 14:22:42,97.00,-12.50
2026/04/20 14:22:52,97.00,-12.50
2026/04/20 14:23:02,97.00,-12.50
2026/04/20 14:23:12,97.00,-12.50
2026/04/20 14:23:22,97.00,-12.50
2026/04/20 14:23:32,97.00,-12.40
2026/04/20 14:23:42,97.00,-12.40
2026/04/20 14:23:52,97.00,-12.40
2026/04/20 14:24:02,97.00,-12.40
2026/04/20 14:24:12,97.00,-12.40
2026/04/20 14:24:22,97.00,-12.40
2026/04/20 14:24:32,97.00,-12.30
2026/04/20 14:24:42,97.00,-12.30
2026/04/20 14:24:52,97.00,-12.30
2026/04/20 14:25:02,97.00,-12.30
2026/04/20 14:25:12,97.00,-12.30
2026/04/20 14:25:22,97.00,-12.30
2026/04/20 14:25:32,97.00,-12.30
2026/04/20 14:25:42,97.00,-12.30
2026/04/20 14:25:52,97.00,-12.30
2026/04/20 14:26:02,97.00,-12.20
2026/04/20 14:26:12,97.00,-12.30
2026/04/20 14:26:22,97.00,-12.20
2026/04/20 14:26:32,97.00,-12.20
2026/04/20 14:26:42,97.00,-12.20
2026/04/20 14:26:52,97.00,-12.20
2026/04/20 14:27:02,97.00,-12.20
2026/04/20 14:27:12,97.00,-12.20
2026/04/20 14:27:22,97.00,-12.10
2026/04/20 14:27:32,97.00,-12.10
2026/04/20 14:27:42,97.00,-12.10
2026/04/20 14:27:52,97.00,-12.10
2026/04/20 14:28:02,97.00,-12.10
2026/04/20 14:28:12,97.00,-12.10
2026/04/20 14:28:22,97.00,-12.10
2026/04/20 14:28:32,97.00,-12.10
2026/04/20 14:28:42,97.00,-12.10
2026/04/20 14:28:52,97.00,-12.10
2026/04/20 14:29:02,97.00,-12.10
2026/04/20 14:29:12,97.00,-12.00
2026/04/20 14:29:22,97.00,-12.00
2026/04/20 14:29:32,97.00,-12.00
2026/04/20 14:29:42,97.00,-12.00
2026/04/20 14:29:52,97.00,-12.00
2026/04/20 14:30:02,97.00,-12.00
2026/04/20 14:30:12,97.00,-12.00
2026/04/20 14:30:22,97.00,-12.00
2026/04/20 14:30:32,97.00,-11.90
2026/04/20 14:30:42,97.00,-11.90
2026/04/20 14:30:52,97.00,-11.90
2026/04/20 14:31:02,97.00,-11.90
2026/04/20 14:31:12,97.00,-11.90
2026/04/20 14:31:22,97.00,-11.90
2026/04/20 14:31:32,97.00,-11.90
2026/04/20 14:31:42,97.00,-11.90
2026/04/20 14:31:52,97.00,-11.90
2026/04/20 14:32:02,97.00,-11.90
2026/04/20 14:32:12,97.00,-11.90
2026/04/20 14:32:22,97.00,-11.80
2026/04/20 14:32:32,97.00,-11.90
2026/04/20 14:32:42,97.00,-11.80
2026/04/20 14:32:52,97.00,-11.80
2026/04/20 14:33:02,97.00,-11.80
2026/04/20 14:33:12,97.00,-11.80
2026/04/20 14:33:22,97.00,-11.80
2026/04/20 14:33:32,97.00,-11.80
2026/04/20 14:33:42,97.00,-11.80
2026/04/20 14:33:52,97.00,-11.80
2026/04/20 14:34:02,97.00,-11.80
2026/04/20 14:34:12,97.00,-11.80
2026/04/20 14:34:22,97.00,-11.80
2026/04/20 14:34:32,97.00,-11.80
2026/04/20 14:34:42,97.00,-11.80
2026/04/20 14:34:53,97.00,-11.70
2026/04/20 14:35:03,97.00,-11.70
2026/04/20 14:35:12,97.00,-11.70
2026/04/20 14:35:22,97.00,-11.70
2026/04/20 14:35:33,97.00,-11.70
2026/04/20 14:35:43,97.00,-11.70
2026/04/20 14:35:52,97.00,-11.70
2026/04/20 14:36:03,97.00,-11.70
2026/04/20 14:36:12,94.90,-11.70
2026/04/20 14:36:23,93.90,-11.60
2026/04/20 14:36:32,97.00,-11.70
2026/04/20 14:36:43,97.00,-11.70
2026/04/20 14:36:52,97.00,-11.70
2026/04/20 14:37:02,97.00,-11.70
2026/04/20 14:37:13,94.10,-11.80
2026/04/20 14:37:23,86.80,-11.80
2026/04/20 14:37:32,80.40,-11.90
2026/04/20 14:37:43,75.50,-11.90
2026/04/20 14:37:53,71.90,-12.00
2026/04/20 14:38:03,69.10,-12.10
2026/04/20 14:38:13,66.60,-12.20
2026/04/20 14:38:23,64.30,-12.20
2026/04/20 14:38:33,62.30,-12.30
2026/04/20 14:38:43,60.60,-12.40
2026/04/20 14:38:53,59.20,-12.50
2026/04/20 14:39:03,58.00,-12.60
2026/04/20 14:39:13,57.10,-12.70
2026/04/20 14:39:23,56.20,-12.80
2026/04/20 14:39:33,55.50,-12.80
2026/04/20 14:39:43,54.80,-12.90
2026/04/20 14:39:53,54.20,-13.00
2026/04/20 14:40:03,53.70,-13.10
2026/04/20 14:40:13,53.20,-13.20
2026/04/20 14:40:23,52.80,-13.30
2026/04/20 14:40:33,52.50,-13.30
2026/04/20 14:40:43,52.20,-13.40
2026/04/20 14:40:53,51.90,-13.50
2026/04/20 14:41:03,51.70,-13.50
2026/04/20 14:41:13,51.50,-13.60
2026/04/20 14:41:23,51.30,-13.70
2026/04/20 14:41:33,51.20,-13.80
2026/04/20 14:41:43,51.10,-13.80
2026/04/20 14:41:53,51.00,-13.90
2026/04/20 14:42:03,50.80,-14.00
2026/04/20 14:42:13,50.70,-14.00
2026/04/20 14:42:23,50.60,-14.10
2026/04/20 14:42:33,50.60,-14.10
2026/04/20 14:42:43,50.50,-14.20
2026/04/20 14:42:53,50.50,-14.20
2026/04/20 14:43:03,50.40,-14.30
2026/04/20 14:43:13,50.30,-14.30
2026/04/20 14:43:23,50.20,-14.40
2026/04/20 14:43:33,50.20,-14.40
2026/04/20 14:43:43,50.20,-14.50
2026/04/20 14:43:53,50.20,-14.50
2026/04/20 14:44:03,50.20,-14.60
2026/04/20 14:44:13,50.10,-14.60
2026/04/20 14:44:23,50.10,-14.70
2026/04/20 14:44:33,50.00,-14.70
2026/04/20 14:44:43,50.00,-14.80
2026/04/20 14:44:53,50.00,-14.80
2026/04/20 14:45:03,50.00,-14.90
2026/04/20 14:45:13,50.00,-14.90
2026/04/20 14:45:23,50.00,-15.00
2026/04/20 14:45:33,49.90,-15.00
2026/04/20 14:45:43,49.90,-15.00
2026/04/20 14:45:53,49.90,-15.10
2026/04/20 14:46:03,49.80,-15.10
2026/04/20 14:46:13,49.80,-15.20
2026/04/20 14:46:23,49.80,-15.20
2026/04/20 14:46:33,49.80,-15.30
2026/04/20 14:46:43,49.80,-15.30
2026/04/20 14:46:53,49.80,-15.40
2026/04/20 14:47:03,49.80,-15.40
2026/04/20 14:47:13,49.80,-15.40
2026/04/20 14:47:23,49.80,-15.50
2026/04/20 14:47:33,49.80,-15.50
2026/04/20 14:47:43,49.80,-15.60
2026/04/20 14:47:53,49.70,-15.60
2026/04/20 14:48:03,49.70,-15.70
2026/04/20 14:48:13,49.80,-15.70
2026/04/20 14:48:23,49.80,-15.70
2026/04/20 14:48:33,49.80,-15.80
2026/04/20 14:48:43,49.80,-15.80
2026/04/20 14:48:53,49.80,-15.80
2026/04/20 14:49:03,49.80,-15.90
2026/04/20 14:49:13,49.80,-15.90
2026/04/20 14:49:23,49.80,-15.90
2026/04/20 14:49:33,49.80,-16.00
2026/04/20 14:49:43,49.80,-16.00
2026/04/20 14:49:53,49.80,-16.10
2026/04/20 14:50:03,49.80,-16.10
2026/04/20 14:50:13,49.90,-16.10
2026/04/20 14:50:23,50.00,-16.20
2026/04/20 14:50:33,50.10,-16.20
2026/04/20 14:50:43,50.20,-16.20
2026/04/20 14:50:53,50.40,-16.20
2026/04/20 14:51:03,50.70,-16.20
2026/04/20 14:51:13,51.00,-16.20
2026/04/20 14:51:23,51.50,-16.10
2026/04/20 14:51:33,51.90,-16.10
2026/04/20 14:51:43,52.20,-16.10
2026/04/20 14:51:53,52.60,-16.10
2026/04/20 14:52:03,53.10,-16.00
2026/04/20 14:52:13,53.60,-16.00
2026/04/20 14:52:23,54.10,-15.90
2026/04/20 14:52:33,54.60,-15.90
2026/04/20 14:52:43,55.10,-15.90
2026/04/20 14:52:53,55.70,-15.80
2026/04/20 14:53:03,56.20,-15.80
2026/04/20 14:53:13,56.90,-15.80
2026/04/20 14:53:23,57.40,-15.70
2026/04/20 14:53:33,58.00,-15.70
2026/04/20 14:53:43,58.70,-15.60
2026/04/20 14:53:53,59.20,-15.60
2026/04/20 14:54:03,59.90,-15.50
2026/04/20 14:54:13,60.50,-15.50
2026/04/20 14:54:23,61.10,-15.50
2026/04/20 14:54:33,61.80,-15.40
2026/04/20 14:54:43,62.50,-15.40
2026/04/20 14:54:53,63.20,-15.30
2026/04/20 14:55:03,63.80,-15.30
2026/04/20 14:55:13,64.60,-15.30
2026/04/20 14:55:23,65.30,-15.20
2026/04/20 14:55:33,66.10,-15.20
2026/04/20 14:55:43,66.90,-15.10
2026/04/20 14:55:53,67.80,-15.10
2026/04/20 14:56:03,68.70,-15.00
2026/04/20 14:56:13,69.60,-15.00
2026/04/20 14:56:23,70.60,-15.00
2026/04/20 14:56:33,71.30,-14.90
2026/04/20 14:56:43,72.20,-14.90
2026/04/20 14:56:53,72.80,-14.90
2026/04/20 14:57:03,73.70,-14.80
2026/04/20 14:57:13,74.30,-14.80
2026/04/20 14:57:23,75.00,-14.80
2026/04/20 14:57:33,75.90,-14.80
2026/04/20 14:57:43,76.60,-14.70
2026/04/20 14:57:53,77.40,-14.70
2026/04/20 14:58:03,78.40,-14.60
2026/04/20 14:58:13,79.30,-14.60
2026/04/20 14:58:23,80.00,-14.60
2026/04/20 14:58:33,80.70,-14.60
2026/04/20 14:58:43,81.50,-14.50
2026/04/20 14:58:53,82.50,-14.50
2026/04/20 14:59:03,83.50,-14.50
2026/04/20 14:59:13,84.00,-14.40
2026/04/20 14:59:23,85.00,-14.40
2026/04/20 14:59:33,85.40,-14.40
2026/04/20 14:59:43,85.90,-14.40
2026/04/20 14:59:53,86.50,-14.30
2026/04/20 15:00:03,86.80,-14.30
2026/04/20 15:00:13,87.10,-14.30
2026/04/20 15:00:23,87.40,-14.30
2026/04/20 15:00:33,87.70,-14.20
2026/04/20 15:00:43,87.90,-14.20
2026/04/20 15:00:53,88.30,-14.20
2026/04/20 15:01:03,88.70,-14.20
2026/04/20 15:01:13,89.10,-14.10
2026/04/20 15:01:23,89.50,-14.10
2026/04/20 15:01:33,89.70,-14.10
2026/04/20 15:01:43,90.10,-14.10
2026/04/20 15:01:53,90.40,-14.10
2026/04/20 15:02:03,90.80,-14.00
2026/04/20 15:02:13,91.50,-14.00
2026/04/20 15:02:23,92.10,-14.00
2026/04/20 15:02:33,92.30,-14.00
2026/04/20 15:02:43,92.50,-13.90
2026/04/20 15:02:53,92.90,-13.90
2026/04/20 15:03:03,93.20,-13.90
2026/04/20 15:03:13,93.40,-13.90
2026/04/20 15:03:23,93.60,-13.90
2026/04/20 15:03:33,93.70,-13.80
2026/04/20 15:03:43,94.00,-13.80
2026/04/20 15:03:53,94.20,-13.80
2026/04/20 15:04:03,94.30,-13.80
2026/04/20 15:04:13,94.30,-13.70
2026/04/20 15:04:23,94.40,-13.70
2026/04/20 15:04:33,94.70,-13.70
2026/04/20 15:04:43,94.80,-13.70
2026/04/20 15:04:53,95.30,-13.60
2026/04/20 15:05:03,95.30,-13.60
2026/04/20 15:05:13,95.30,-13.60
2026/04/20 15:05:23,95.40,-13.60
2026/04/20 15:05:33,95.40,-13.60
2026/04/20 15:05:43,95.40,-13.60
2026/04/20 15:05:53,95.50,-13.50
2026/04/20 15:06:03,95.50,-13.50
2026/04/20 15:06:13,95.50,-13.50
2026/04/20 15:06:24,95.30,-13.50
2026/04/20 15:06:34,95.40,-13.50
2026/04/20 15:06:43,95.50,-13.40
2026/04/20 15:06:54,95.70,-13.40
2026/04/20 15:07:03,95.70,-13.40
2026/04/20 15:07:13,95.80,-13.40
2026/04/20 15:07:23,95.90,-13.40
2026/04/20 15:07:33,96.10,-13.30
2026/04/20 15:07:43,96.30,-13.30
2026/04/20 15:07:54,96.40,-13.30
2026/04/20 15:08:04,96.60,-13.30
2026/04/20 15:08:14,96.80,-13.30
2026/04/20 15:08:24,97.00,-13.30
2026/04/20 15:08:34,97.00,-13.20
2026/04/20 15:08:44,97.00,-13.20
2026/04/20 15:08:54,97.00,-13.20
2026/04/20 15:09:04,97.00,-13.20
2026/04/20 15:09:14,97.00,-13.20
2026/04/20 15:09:24,97.00,-13.20
2026/04/20 15:09:34,97.00,-13.10
2026/04/20 15:09:44,97.00,-13.10
2026/04/20 15:09:54,97.00,-13.10
2026/04/20 15:10:04,97.00,-13.10
2026/04/20 15:10:14,97.00,-13.10
2026/04/20 15:10:24,97.00,-13.00
2026/04/20 15:10:34,97.00,-13.00
2026/04/20 15:10:44,97.00,-13.00
2026/04/20 15:10:54,97.00,-13.00
2026/04/20 15:11:04,97.00,-13.00
2026/04/20 15:11:14,97.00,-13.00
2026/04/20 15:11:24,97.00,-12.90
2026/04/20 15:11:34,97.00,-12.90
2026/04/20 15:11:44,97.00,-12.90
2026/04/20 15:11:54,97.00,-12.90
2026/04/20 15:12:04,97.00,-12.90
2026/04/20 15:12:14,97.00,-12.90
2026/04/20 15:12:24,97.00,-12.80
2026/04/20 15:12:34,97.00,-12.80
2026/04/20 15:12:44,97.00,-12.80
2026/04/20 15:12:54,97.00,-12.80
2026/04/20 15:13:04,97.00,-12.80
2026/04/20 15:13:14,97.00,-12.80
2026/04/20 15:13:24,97.00,-12.80
2026/04/20 15:13:34,97.00,-12.70
2026/04/20 15:13:44,97.00,-12.70
2026/04/20 15:13:54,97.00,-12.70
2026/04/20 15:14:04,97.00,-12.70
2026/04/20 15:14:14,97.00,-12.70
2026/04/20 15:14:24,97.00,-12.70
2026/04/20 15:14:34,97.00,-12.70
2026/04/20 15:14:44,97.00,-12.70
2026/04/20 15:14:54,97.00,-12.60
2026/04/20 15:15:04,97.00,-12.60
2026/04/20 15:15:14,97.00,-12.60
2026/04/20 15:15:24,97.00,-12.60
2026/04/20 15:15:34,97.00,-12.60
2026/04/20 15:15:44,97.00,-12.50
2026/04/20 15:15:54,97.00,-12.60
2026/04/20 15:16:04,97.00,-12.50
2026/04/20 15:16:14,97.00,-12.50
2026/04/20 15:16:24,97.00,-12.50
2026/04/20 15:16:34,97.00,-12.50
2026/04/20 15:16:44,97.00,-12.50
2026/04/20 15:16:54,97.00,-12.40
2026/04/20 15:17:04,97.00,-12.40
2026/04/20 15:17:14,97.00,-12.40
2026/04/20 15:17:24,97.00,-12.40
2026/04/20 15:17:34,97.00,-12.40
2026/04/20 15:17:44,97.00,-12.40
2026/04/20 15:17:54,97.00,-12.40
2026/04/20 15:18:04,97.00,-12.30
2026/04/20 15:18:14,97.00,-12.30
2026/04/20 15:18:24,97.00,-12.30
2026/04/20 15:18:34,97.00,-12.30
2026/04/20 15:18:44,97.00,-12.30
2026/04/20 15:18:54,97.00,-12.30
2026/04/20 15:19:04,97.00,-12.30
2026/04/20 15:19:14,97.00,-12.30
2026/04/20 15:19:24,97.00,-12.20
2026/04/20 15:19:34,97.00,-12.20
2026/04/20 15:19:44,97.00,-12.20
2026/04/20 15:19:54,97.00,-12.20
2026/04/20 15:20:04,97.00,-12.20
2026/04/20 15:20:14,97.00,-12.20
2026/04/20 15:20:24,97.00,-12.20
2026/04/20 15:20:34,97.00,-12.10
2026/04/20 15:20:44,97.00,-12.10
2026/04/20 15:20:54,97.00,-12.10
2026/04/20 15:21:04,97.00,-12.10
2026/04/20 15:21:14,97.00,-12.10
2026/04/20 15:21:24,97.00,-12.10
2026/04/20 15:21:34,97.00,-12.10
2026/04/20 15:21:44,97.00,-12.00
2026/04/20 15:21:54,97.00,-12.00
2026/04/20 15:22:04,97.00,-12.00
2026/04/20 15:22:14,97.00,-12.00
2026/04/20 15:22:24,97.00,-12.00
2026/04/20 15:22:34,97.00,-12.00
2026/04/20 15:22:44,97.00,-12.00
2026/04/20 15:22:54,97.00,-12.00
2026/04/20 15:23:04,97.00,-11.90
2026/04/20 15:23:14,97.00,-11.90
2026/04/20 15:23:24,97.00,-11.90
2026/04/20 15:23:34,97.00,-11.90
2026/04/20 15:23:44,97.00,-11.90
2026/04/20 15:23:54,97.00,-11.90
2026/04/20 15:24:04,97.00,-11.90
2026/04/20 15:24:14,97.00,-11.80
2026/04/20 15:24:24,97.00,-11.80
2026/04/20 15:24:34,97.00,-11.80
2026/04/20 15:24:44,97.00,-11.80
2026/04/20 15:24:54,97.00,-11.80
2026/04/20 15:25:04,97.00,-11.80
2026/04/20 15:25:14,97.00,-11.80
2026/04/20 15:25:24,97.00,-11.80
2026/04/20 15:25:34,97.00,-11.80
2026/04/20 15:25:44,97.00,-11.80
2026/04/20 15:25:54,97.00,-11.70
2026/04/20 15:26:04,97.00,-11.70
2026/04/20 15:26:14,97.00,-11.70
2026/04/20 15:26:24,97.00,-11.70
2026/04/20 15:26:34,97.00,-11.70
2026/04/20 15:26:44,97.00,-11.70
2026/04/20 15:26:54,97.00,-11.70
2026/04/20 15:27:04,97.00,-11.60
2026/04/20 15:27:14,97.00,-11.60
2026/04/20 15:27:24,97.00,-11.60
2026/04/20 15:27:34,97.00,-11.60
2026/04/20 15:27:44,97.00,-11.60
2026/04/20 15:27:54,97.00,-11.60
2026/04/20 15:28:04,97.00,-11.60
2026/04/20 15:28:14,97.00,-11.60
2026/04/20 15:28:24,97.00,-11.60
2026/04/20 15:28:34,97.00,-11.60
2026/04/20 15:28:44,97.00,-11.60
2026/04/20 15:28:54,97.00,-11.60
2026/04/20 15:29:04,97.00,-11.50
2026/04/20 15:29:14,97.00,-11.50
2026/04/20 15:29:24,97.00,-11.50
2026/04/20 15:29:34,97.00,-11.50
2026/04/20 15:29:44,97.00,-11.50
2026/04/20 15:29:54,93.70,-11.40
2026/04/20 15:30:04,95.10,-11.40
2026/04/20 15:30:14,97.00,-11.40
2026/04/20 15:30:24,97.00,-11.30
2026/04/20 15:30:34,97.00,-11.30
2026/04/20 15:30:44,94.70,-11.30
2026/04/20 15:30:54,88.30,-11.40
2026/04/20 15:31:04,82.60,-11.40
2026/04/20 15:31:14,76.10,-11.40
2026/04/20 15:31:24,72.30,-11.50
2026/04/20 15:31:34,69.00,-11.50
2026/04/20 15:31:44,66.30,-11.60
2026/04/20 15:31:54,63.90,-11.70
2026/04/20 15:32:04,61.90,-11.70
2026/04/20 15:32:14,60.10,-11.80
2026/04/20 15:32:24,58.60,-11.90
2026/04/20 15:32:34,57.30,-12.00
2026/04/20 15:32:44,56.10,-12.10
2026/04/20 15:32:54,55.10,-12.20
2026/04/20 15:33:04,54.30,-12.30
2026/04/20 15:33:14,53.50,-12.40
2026/04/20 15:33:24,52.90,-12.50
2026/04/20 15:33:34,52.30,-12.60
2026/04/20 15:33:44,51.80,-12.60
2026/04/20 15:33:54,51.50,-12.70
2026/04/20 15:34:04,51.10,-12.80
2026/04/20 15:34:14,50.80,-12.90
2026/04/20 15:34:24,50.40,-13.00
2026/04/20 15:34:34,50.20,-13.10
2026/04/20 15:34:44,49.90,-13.20
2026/04/20 15:34:54,49.70,-13.30
2026/04/20 15:35:04,49.50,-13.40
2026/04/20 15:35:14,49.40,-13.50
2026/04/20 15:35:24,49.20,-13.50
2026/04/20 15:35:34,49.10,-13.60
2026/04/20 15:35:44,49.00,-13.70
2026/04/20 15:35:54,48.90,-13.80
2026/04/20 15:36:04,48.90,-13.90
2026/04/20 15:36:14,48.80,-13.90
2026/04/20 15:36:25,48.80,-14.00
2026/04/20 15:36:34,48.80,-14.10
2026/04/20 15:36:44,48.80,-14.20
2026/04/20 15:36:54,48.60,-14.30
2026/04/20 15:37:05,48.70,-14.30
2026/04/20 15:37:14,48.70,-14.40
2026/04/20 15:37:24,48.70,-14.50
2026/04/20 15:37:34,48.70,-14.60
2026/04/20 15:37:45,48.60,-14.60
2026/04/20 15:37:55,48.60,-14.70
2026/04/20 15:38:04,48.60,-14.70
2026/04/20 15:38:14,48.70,-14.80
2026/04/20 15:38:25,48.70,-14.80
2026/04/20 15:38:35,48.70,-14.90
2026/04/20 15:38:44,48.70,-15.00
2026/04/20 15:38:55,48.70,-15.00
2026/04/20 15:39:04,48.70,-15.10
2026/04/20 15:39:15,48.70,-15.20
2026/04/20 15:39:25,48.70,-15.20
2026/04/20 15:39:35,48.80,-15.30
2026/04/20 15:39:45,48.80,-15.30
2026/04/20 15:39:55,48.80,-15.40
2026/04/20 15:40:05,48.80,-15.40
2026/04/20 15:40:15,48.80,-15.50
2026/04/20 15:40:24,48.80,-15.60
2026/04/20 15:40:35,48.80,-15.60
2026/04/20 15:40:45,48.90,-15.70
2026/04/20 15:40:55,48.90,-15.70
2026/04/20 15:41:05,48.90,-15.70
2026/04/20 15:41:15,48.90,-15.80
2026/04/20 15:41:25,48.90,-15.80
2026/04/20 15:41:35,48.90,-15.90
2026/04/20 15:41:45,49.00,-15.90
2026/04/20 15:41:55,49.10,-16.00
2026/04/20 15:42:05,49.10,-16.00
2026/04/20 15:42:15,49.10,-16.10
2026/04/20 15:42:25,49.20,-16.10
2026/04/20 15:42:35,49.20,-16.10
2026/04/20 15:42:45,49.20,-16.20
2026/04/20 15:42:55,49.20,-16.20
2026/04/20 15:43:05,49.30,-16.20
2026/04/20 15:43:15,49.30,-16.30
2026/04/20 15:43:25,49.30,-16.30
2026/04/20 15:43:35,49.40,-16.30
2026/04/20 15:43:45,49.40,-16.30
2026/04/20 15:43:55,49.40,-16.40
2026/04/20 15:44:05,49.60,-16.40
2026/04/20 15:44:15,49.70,-16.40
2026/04/20 15:44:25,49.90,-16.40
2026/04/20 15:44:35,50.20,-16.40
2026/04/20 15:44:45,50.50,-16.40
2026/04/20 15:44:55,50.90,-16.40
2026/04/20 15:45:05,51.20,-16.30
2026/04/20 15:45:15,51.60,-16.30
2026/04/20 15:45:25,52.00,-16.30
2026/04/20 15:45:35,52.50,-16.20
2026/04/20 15:45:45,52.90,-16.20
2026/04/20 15:45:55,53.40,-16.10
2026/04/20 15:46:05,53.80,-16.10
2026/04/20 15:46:15,54.30,-16.10
2026/04/20 15:46:25,54.80,-16.00
2026/04/20 15:46:35,55.20,-16.00
2026/04/20 15:46:45,55.70,-15.90
2026/04/20 15:46:55,56.20,-15.90
2026/04/20 15:47:05,56.70,-15.80
2026/04/20 15:47:15,57.30,-15.80
2026/04/20 15:47:25,57.80,-15.70
2026/04/20 15:47:35,58.30,-15.70
2026/04/20 15:47:45,58.90,-15.60
2026/04/20 15:47:55,59.40,-15.60
2026/04/20 15:48:05,60.00,-15.60
2026/04/20 15:48:15,60.50,-15.50
2026/04/20 15:48:25,61.00,-15.50
2026/04/20 15:48:35,61.60,-15.40
2026/04/20 15:48:45,62.10,-15.40
2026/04/20 15:48:55,62.60,-15.30
2026/04/20 15:49:05,63.30,-15.30
2026/04/20 15:49:15,63.90,-15.20
2026/04/20 15:49:25,64.50,-15.20
2026/04/20 15:49:35,65.00,-15.10
2026/04/20 15:49:45,65.50,-15.10
2026/04/20 15:49:55,66.00,-15.00
2026/04/20 15:50:05,66.70,-15.00
2026/04/20 15:50:15,67.30,-15.00
2026/04/20 15:50:25,68.00,-14.90
2026/04/20 15:50:35,68.60,-14.90
2026/04/20 15:50:45,69.30,-14.80
2026/04/20 15:50:55,69.90,-14.80
2026/04/20 15:51:05,70.60,-14.80
2026/04/20 15:51:15,71.20,-14.70
2026/04/20 15:51:25,71.90,-14.70
2026/04/20 15:51:35,72.70,-14.70
2026/04/20 15:51:45,73.50,-14.60
2026/04/20 15:51:59,74.10,-14.60
2026/04/20 15:52:05,74.80,-14.60
2026/04/20 15:52:15,75.50,-14.50
2026/04/20 15:52:25,76.20,-14.50
2026/04/20 15:52:35,76.90,-14.50
2026/04/20 15:52:45,77.50,-14.40
2026/04/20 15:52:55,78.30,-14.40
2026/04/20 15:53:05,79.00,-14.40
2026/04/20 15:53:15,79.50,-14.30
2026/04/20 15:53:25,80.00,-14.30
2026/04/20 15:53:35,80.70,-14.30
2026/04/20 15:53:45,81.30,-14.20
2026/04/20 15:53:55,81.90,-14.20
2026/04/20 15:54:05,82.40,-14.20
2026/04/20 15:54:15,83.00,-14.10
2026/04/20 15:54:25,83.70,-14.10
2026/04/20 15:54:35,84.20,-14.10
2026/04/20 15:54:45,84.80,-14.10
2026/04/20 15:54:55,85.40,-14.00
2026/04/20 15:55:05,85.90,-14.00
2026/04/20 15:55:15,86.30,-14.00
2026/04/20 15:55:25,86.80,-13.90
2026/04/20 15:55:35,87.30,-13.90
2026/04/20 15:55:45,87.80,-13.90
2026/04/20 15:55:55,88.20,-13.90
2026/04/20 15:56:05,88.50,-13.80
2026/04/20 15:56:15,88.90,-13.80
2026/04/20 15:56:25,89.30,-13.80
2026/04/20 15:56:35,89.80,-13.80
2026/04/20 15:56:45,90.20,-13.70
2026/04/20 15:56:55,90.60,-13.70
2026/04/20 15:57:05,90.80,-13.70
2026/04/20 15:57:15,91.20,-13.70
2026/04/20 15:57:25,91.60,-13.60
2026/04/20 15:57:35,92.00,-13.60
2026/04/20 15:57:45,92.50,-13.60
2026/04/20 15:57:55,92.70,-13.50
2026/04/20 15:58:05,92.90,-13.50
2026/04/20 15:58:15,92.90,-13.50
2026/04/20 15:58:25,93.10,-13.50
2026/04/20 15:58:35,93.40,-13.50
2026/04/20 15:58:45,93.70,-13.40
2026/04/20 15:58:55,94.00,-13.40
2026/04/20 15:59:05,94.20,-13.40
2026/04/20 15:59:15,94.20,-13.40
2026/04/20 15:59:25,94.20,-13.30
2026/04/20 15:59:35,94.40,-13.30
2026/04/20 15:59:45,94.60,-13.30
2026/04/20 15:59:55,94.60,-13.30
2026/04/20 16:00:05,94.60,-13.30
2026/04/20 16:00:15,94.70,-13.20
2026/04/20 16:00:25,94.90,-13.20
2026/04/20 16:00:35,95.10,-13.20
2026/04/20 16:00:45,95.40,-13.20
2026/04/20 16:00:55,95.50,-13.20
2026/04/20 16:01:05,95.60,-13.10
2026/04/20 16:01:15,95.20,-13.10
2026/04/20 16:01:25,94.90,-13.10
2026/04/20 16:01:35,94.70,-13.10
2026/04/20 16:01:45,94.40,-13.10
2026/04/20 16:01:55,94.30,-13.00
2026/04/20 16:02:05,94.40,-13.00
2026/04/20 16:02:15,94.50,-13.00
2026/04/20 16:02:25,94.40,-13.00
2026/04/20 16:02:35,94.50,-13.00
2026/04/20 16:02:45,94.60,-12.90
2026/04/20 16:02:55,94.50,-12.90
2026/04/20 16:03:05,94.70,-12.90
2026/04/20 16:03:15,94.70,-12.90
2026/04/20 16:03:25,94.70,-12.90
2026/04/20 16:03:35,94.80,-12.80
2026/04/20 16:03:45,94.80,-12.80
2026/04/20 16:03:55,94.90,-12.80
2026/04/20 16:04:05,95.00,-12.80
2026/04/20 16:04:15,95.10,-12.80
2026/04/20 16:04:25,95.10,-12.70
2026/04/20 16:04:35,95.20,-12.70
2026/04/20 16:04:45,95.30,-12.70
2026/04/20 16:04:55,95.30,-12.70
2026/04/20 16:05:05,95.40,-12.70
2026/04/20 16:05:15,95.50,-12.70
2026/04/20 16:05:25,95.60,-12.60
2026/04/20 16:05:36,95.70,-12.60
2026/04/20 16:05:45,95.80,-12.60
2026/04/20 16:05:55,95.90,-12.60
2026/04/20 16:06:05,95.90,-12.60
2026/04/20 16:06:15,96.00,-12.50
2026/04/20 16:06:25,96.10,-12.50
2026/04/20 16:06:35,96.20,-12.50
2026/04/20 16:06:45,96.20,-12.50
2026/04/20 16:06:55,96.20,-12.50
2026/04/20 16:07:05,96.30,-12.50
2026/04/20 16:07:15,96.40,-12.50
2026/04/20 16:07:25,96.50,-12.40
2026/04/20 16:07:35,96.50,-12.40
2026/04/20 16:07:45,96.60,-12.40
2026/04/20 16:07:56,96.70,-12.40
2026/04/20 16:08:05,96.70,-12.40
2026/04/20 16:08:15,96.80,-12.40
2026/04/20 16:08:25,96.80,-12.40
2026/04/20 16:08:36,96.80,-12.30
2026/04/20 16:08:45,96.80,-12.30
2026/04/20 16:08:55,96.90,-12.30
2026/04/20 16:09:06,96.90,-12.30
2026/04/20 16:09:16,97.00,-12.30
2026/04/20 16:09:26,97.00,-12.30
2026/04/20 16:09:35,97.00,-12.30
2026/04/20 16:09:45,97.00,-12.20
2026/04/20 16:09:56,97.00,-12.20
2026/04/20 16:10:06,97.00,-12.20
2026/04/20 16:10:16,97.00,-12.20
2026/04/20 16:10:26,97.00,-12.20
2026/04/20 16:10:36,97.00,-12.20
2026/04/20 16:10:45,97.00,-12.20
2026/04/20 16:10:56,97.00,-12.10
2026/04/20 16:11:06,97.00,-12.10
2026/04/20 16:11:16,97.00,-12.10
2026/04/20 16:11:26,97.00,-12.10
2026/04/20 16:11:36,97.00,-12.10
2026/04/20 16:11:46,97.00,-12.10
2026/04/20 16:11:56,97.00,-12.10
2026/04/20 16:12:06,97.00,-12.10
2026/04/20 16:12:16,97.00,-12.00
2026/04/20 16:12:26,97.00,-12.00
2026/04/20 16:12:36,97.00,-12.00
2026/04/20 16:12:46,97.00,-12.00
2026/04/20 16:12:56,97.00,-12.00
2026/04/20 16:13:06,97.00,-12.00
2026/04/20 16:13:16,97.00,-12.00
2026/04/20 16:13:26,97.00,-11.90
2026/04/20 16:13:36,97.00,-11.90
2026/04/20 16:13:46,97.00,-11.90
2026/04/20 16:13:56,97.00,-11.90
2026/04/20 16:14:06,97.00,-11.90
2026/04/20 16:14:16,97.00,-11.90
2026/04/20 16:14:26,97.00,-11.90
2026/04/20 16:14:36,97.00,-11.90
2026/04/20 16:14:46,97.00,-11.90
2026/04/20 16:14:56,97.00,-11.90
2026/04/20 16:15:06,97.00,-11.80
2026/04/20 16:15:16,97.00,-11.80
2026/04/20 16:15:26,97.00,-11.80
2026/04/20 16:15:36,97.00,-11.80
2026/04/20 16:15:46,97.00,-11.80
2026/04/20 16:15:56,97.00,-11.80
2026/04/20 16:16:06,97.00,-11.80
2026/04/20 16:16:16,97.00,-11.80
2026/04/20 16:16:26,97.00,-11.80
2026/04/20 16:16:36,97.00,-11.80
2026/04/20 16:16:46,97.00,-11.80
2026/04/20 16:16:56,97.00,-11.70
2026/04/20 16:17:06,97.00,-11.70
2026/04/20 16:17:16,97.00,-11.70
2026/04/20 16:17:26,97.00,-11.70
2026/04/20 16:17:36,97.00,-11.70
2026/04/20 16:17:46,97.00,-11.70
2026/04/20 16:17:56,97.00,-11.70
2026/04/20 16:18:06,97.00,-11.70
2026/04/20 16:18:16,97.00,-11.70
2026/04/20 16:18:26,97.00,-11.60
2026/04/20 16:18:36,97.00,-11.60
2026/04/20 16:18:46,97.00,-11.60
2026/04/20 16:18:56,97.00,-11.60
2026/04/20 16:19:06,97.00,-11.60
2026/04/20 16:19:16,97.00,-11.60
2026/04/20 16:19:26,97.00,-11.60
2026/04/20 16:19:36,97.00,-11.60
2026/04/20 16:19:46,97.00,-11.60
2026/04/20 16:19:56,97.00,-11.60
2026/04/20 16:20:06,97.00,-11.60
2026/04/20 16:20:16,97.00,-11.60
2026/04/20 16:20:26,97.00,-11.50
2026/04/20 16:20:36,97.00,-11.50
2026/04/20 16:20:46,97.00,-11.50
2026/04/20 16:20:56,97.00,-11.50
2026/04/20 16:21:06,97.00,-11.50
2026/04/20 16:21:16,97.00,-11.50
2026/04/20 16:21:26,97.00,-11.40
2026/04/20 16:21:36,97.00,-11.40
2026/04/20 16:21:46,97.00,-11.40
2026/04/20 16:21:56,97.00,-11.40
2026/04/20 16:22:06,91.50,-11.50
2026/04/20 16:22:16,84.50,-11.50
2026/04/20 16:22:26,78.70,-11.50
2026/04/20 16:22:36,73.90,-11.60
2026/04/20 16:22:46,70.50,-11.60
2026/04/20 16:22:56,67.40,-11.70
2026/04/20 16:23:06,64.60,-11.80
2026/04/20 16:23:16,62.50,-11.90
2026/04/20 16:23:26,60.50,-11.90
2026/04/20 16:23:36,58.90,-12.00
2026/04/20 16:23:46,57.70,-12.10
2026/04/20 16:23:56,56.50,-12.20
2026/04/20 16:24:06,55.40,-12.30
2026/04/20 16:24:16,54.50,-12.40
2026/04/20 16:24:26,53.60,-12.50
2026/04/20 16:24:36,53.00,-12.60
2026/04/20 16:24:46,52.40,-12.70
2026/04/20 16:24:56,51.80,-12.80
2026/04/20 16:25:06,51.40,-12.90
2026/04/20 16:25:16,51.00,-13.00
2026/04/20 16:25:26,50.70,-13.10
2026/04/20 16:25:36,50.40,-13.20
2026/04/20 16:25:46,50.10,-13.30
2026/04/20 16:25:56,49.90,-13.40
2026/04/20 16:26:06,49.60,-13.50
2026/04/20 16:26:16,49.40,-13.60
2026/04/20 16:26:26,49.30,-13.70
2026/04/20 16:26:36,49.30,-13.80
2026/04/20 16:26:46,49.00,-13.80
2026/04/20 16:26:56,48.90,-13.90
2026/04/20 16:27:06,48.80,-14.00
2026/04/20 16:27:16,48.70,-14.10
2026/04/20 16:27:26,48.80,-14.20
2026/04/20 16:27:36,48.60,-14.30
2026/04/20 16:27:46,48.70,-14.30
2026/04/20 16:27:56,48.70,-14.40
2026/04/20 16:28:06,48.60,-14.50
2026/04/20 16:28:16,48.50,-14.50
2026/04/20 16:28:26,48.50,-14.60
2026/04/20 16:28:36,48.50,-14.70
2026/04/20 16:28:46,48.50,-14.80
2026/04/20 16:28:56,48.50,-14.80
2026/04/20 16:29:06,48.50,-14.90
2026/04/20 16:29:16,48.50,-15.00
2026/04/20 16:29:26,48.50,-15.00
2026/04/20 16:29:36,48.50,-15.10
2026/04/20 16:29:46,48.50,-15.10
2026/04/20 16:29:56,48.50,-15.20
2026/04/20 16:30:06,48.70,-15.30
2026/04/20 16:30:16,48.70,-15.30
2026/04/20 16:30:26,48.80,-15.30
2026/04/20 16:30:36,48.80,-15.40
2026/04/20 16:30:46,48.90,-15.40
2026/04/20 16:30:56,48.90,-15.50
2026/04/20 16:31:06,49.00,-15.50
2026/04/20 16:31:16,49.10,-15.50
2026/04/20 16:31:26,49.10,-15.60
2026/04/20 16:31:36,49.10,-15.60
2026/04/20 16:31:46,49.10,-15.60
2026/04/20 16:31:56,49.20,-15.60
2026/04/20 16:32:06,49.20,-15.70
2026/04/20 16:32:16,49.40,-15.70
2026/04/20 16:32:26,49.40,-15.70
2026/04/20 16:32:36,49.50,-15.70
2026/04/20 16:32:46,49.50,-15.80
2026/04/20 16:32:56,49.50,-15.80
2026/04/20 16:33:06,49.50,-15.80
2026/04/20 16:33:16,49.60,-15.80
2026/04/20 16:33:26,49.60,-15.80
2026/04/20 16:33:36,49.60,-15.80
2026/04/20 16:33:46,49.60,-15.90
2026/04/20 16:33:56,49.60,-15.90
2026/04/20 16:34:06,49.60,-15.90
2026/04/20 16:34:16,49.60,-15.90
2026/04/20 16:34:26,49.60,-15.90
2026/04/20 16:34:36,49.60,-15.90
2026/04/20 16:34:46,49.70,-15.90
2026/04/20 16:34:56,49.70,-16.00
2026/04/20 16:35:06,49.70,-16.00
2026/04/20 16:35:16,49.60,-16.00
2026/04/20 16:35:26,49.60,-16.00
2026/04/20 16:35:36,49.60,-16.00
2026/04/20 16:35:46,49.70,-16.10
2026/04/20 16:35:56,49.80,-16.10
2026/04/20 16:36:06,50.00,-16.10
2026/04/20 16:36:16,50.30,-16.00
2026/04/20 16:36:26,50.50,-16.00
2026/04/20 16:36:36,50.70,-16.00
2026/04/20 16:36:46,51.00,-15.90
2026/04/20 16:36:56,51.30,-15.90
2026/04/20 16:37:06,51.70,-15.90
2026/04/20 16:37:16,52.10,-15.90
2026/04/20 16:37:27,52.50,-15.80
2026/04/20 16:37:36,53.00,-15.80
2026/04/20 16:37:46,53.40,-15.70
2026/04/20 16:37:56,53.90,-15.70
2026/04/20 16:38:06,54.30,-15.60
2026/04/20 16:38:16,54.90,-15.60
2026/04/20 16:38:26,55.40,-15.60
2026/04/20 16:38:36,55.90,-15.50
2026/04/20 16:38:46,56.30,-15.50
2026/04/20 16:38:56,56.80,-15.50
2026/04/20 16:39:06,57.30,-15.40
2026/04/20 16:39:16,57.80,-15.40
2026/04/20 16:39:26,58.20,-15.30
2026/04/20 16:39:36,58.60,-15.30
2026/04/20 16:39:46,59.00,-15.20
2026/04/20 16:39:56,59.60,-15.20
2026/04/20 16:40:06,60.00,-15.10
2026/04/20 16:40:16,60.40,-15.10
2026/04/20 16:40:27,60.90,-15.10
2026/04/20 16:40:36,61.30,-15.00
2026/04/20 16:40:46,61.70,-15.00
2026/04/20 16:40:56,62.20,-15.00
2026/04/20 16:41:07,62.50,-14.90
2026/04/20 16:41:16,62.90,-14.90
2026/04/20 16:41:26,63.30,-14.80
2026/04/20 16:41:37,63.70,-14.80
2026/04/20 16:41:47,64.20,-14.80
2026/04/20 16:41:57,64.60,-14.70
2026/04/20 16:42:06,65.00,-14.70
2026/04/20 16:42:17,65.30,-14.70
2026/04/20 16:42:27,65.80,-14.60
2026/04/20 16:42:37,66.20,-14.60
2026/04/20 16:42:47,66.60,-14.60
2026/04/20 16:42:57,67.10,-14.50
2026/04/20 16:43:06,67.50,-14.50
2026/04/20 16:43:17,68.00,-14.50
2026/04/20 16:43:27,68.50,-14.50
2026/04/20 16:43:37,69.00,-14.40
2026/04/20 16:43:47,69.50,-14.40
2026/04/20 16:43:57,70.10,-14.40
2026/04/20 16:44:07,70.60,-14.30
2026/04/20 16:44:17,71.20,-14.30
2026/04/20 16:44:26,71.80,-14.30
2026/04/20 16:44:37,72.40,-14.30
2026/04/20 16:44:47,72.90,-14.20
2026/04/20 16:44:57,73.50,-14.20
2026/04/20 16:45:07,74.10,-14.20
2026/04/20 16:45:17,74.70,-14.10
2026/04/20 16:45:27,75.30,-14.10
2026/04/20 16:45:37,75.80,-14.10
2026/04/20 16:45:47,76.40,-14.00
2026/04/20 16:45:57,76.80,-14.00
2026/04/20 16:46:07,77.30,-14.00
2026/04/20 16:46:17,77.90,-14.00
2026/04/20 16:46:27,78.30,-13.90
2026/04/20 16:46:37,78.80,-13.90
2026/04/20 16:46:47,79.50,-13.90
2026/04/20 16:46:57,80.00,-13.90
2026/04/20 16:47:07,80.40,-13.80
2026/04/20 16:47:17,80.90,-13.80
2026/04/20 16:47:27,81.50,-13.80
2026/04/20 16:47:37,81.90,-13.80
2026/04/20 16:47:47,82.40,-13.70
2026/04/20 16:47:57,82.70,-13.70
2026/04/20 16:48:07,83.20,-13.70
2026/04/20 16:48:17,83.70,-13.70
2026/04/20 16:48:27,83.90,-13.60
2026/04/20 16:48:37,84.40,-13.60
2026/04/20 16:48:47,84.90,-13.60
2026/04/20 16:48:57,85.30,-13.60
2026/04/20 16:49:07,85.80,-13.60
2026/04/20 16:49:17,86.10,-13.50
2026/04/20 16:49:27,86.60,-13.50
2026/04/20 16:49:37,87.10,-13.50
2026/04/20 16:49:47,87.40,-13.50
2026/04/20 16:49:57,87.60,-13.40
2026/04/20 16:50:07,87.70,-13.40
2026/04/20 16:50:17,88.20,-13.40
2026/04/20 16:50:27,88.40,-13.40
2026/04/20 16:50:37,88.60,-13.30
2026/04/20 16:50:47,88.80,-13.30
2026/04/20 16:50:57,89.10,-13.30
2026/04/20 16:51:07,89.10,-13.30
2026/04/20 16:51:17,88.80,-13.30
2026/04/20 16:51:27,88.60,-13.30
2026/04/20 16:51:37,88.50,-13.20
2026/04/20 16:51:47,88.60,-13.20
2026/04/20 16:51:57,88.70,-13.20
2026/04/20 16:52:07,88.70,-13.20
2026/04/20 16:52:17,88.90,-13.10
2026/04/20 16:52:27,89.10,-13.10
2026/04/20 16:52:37,89.40,-13.10
2026/04/20 16:52:47,89.40,-13.10
2026/04/20 16:52:57,89.50,-13.10
2026/04/20 16:53:07,89.60,-13.10
2026/04/20 16:53:17,89.60,-13.00
2026/04/20 16:53:27,89.90,-13.00
2026/04/20 16:53:37,90.00,-13.00
2026/04/20 16:53:47,90.20,-13.00
2026/04/20 16:53:57,90.20,-13.00
2026/04/20 16:54:07,90.30,-12.90
2026/04/20 16:54:17,90.50,-12.90
2026/04/20 16:54:27,90.70,-12.90
2026/04/20 16:54:37,90.80,-12.90
2026/04/20 16:54:47,90.80,-12.90
2026/04/20 16:54:57,90.90,-12.80
2026/04/20 16:55:07,91.00,-12.80
2026/04/20 16:55:17,91.10,-12.80
2026/04/20 16:55:27,91.30,-12.80
2026/04/20 16:55:37,91.40,-12.80
2026/04/20 16:55:47,91.60,-12.80
2026/04/20 16:55:57,91.80,-12.70
2026/04/20 16:56:07,92.00,-12.70
2026/04/20 16:56:17,92.10,-12.70
2026/04/20 16:56:27,92.30,-12.70
2026/04/20 16:56:37,92.40,-12.70
2026/04/20 16:56:47,92.40,-12.70
2026/04/20 16:56:57,92.50,-12.60
2026/04/20 16:57:07,92.60,-12.60
2026/04/20 16:57:17,92.70,-12.60
2026/04/20 16:57:27,92.70,-12.60
2026/04/20 16:57:37,92.70,-12.60
2026/04/20 16:57:47,92.70,-12.50
2026/04/20 16:57:57,92.90,-12.50
2026/04/20 16:58:07,92.90,-12.50
2026/04/20 16:58:17,92.90,-12.50
2026/04/20 16:58:27,92.90,-12.50
2026/04/20 16:58:37,92.90,-12.50
2026/04/20 16:58:47,92.90,-12.50
2026/04/20 16:58:57,93.00,-12.50
2026/04/20 16:59:07,93.10,-12.40
2026/04/20 16:59:17,93.10,-12.40
2026/04/20 16:59:27,93.30,-12.40
2026/04/20 16:59:37,93.40,-12.40
2026/04/20 16:59:47,93.50,-12.40
2026/04/20 16:59:57,93.60,-12.40
2026/04/20 17:00:07,93.70,-12.30
2026/04/20 17:00:17,93.70,-12.30
2026/04/20 17:00:27,93.80,-12.30
2026/04/20 17:00:37,93.90,-12.30
2026/04/20 17:00:47,93.90,-12.30
2026/04/20 17:00:57,93.90,-12.30
2026/04/20 17:01:07,94.00,-12.30
2026/04/20 17:01:17,94.20,-12.30
2026/04/20 17:01:27,94.30,-12.20
2026/04/20 17:01:37,94.30,-12.20
2026/04/20 17:01:47,94.40,-12.20
2026/04/20 17:01:57,94.50,-12.20
2026/04/20 17:02:07,94.60,-12.20
2026/04/20 17:02:17,94.70,-12.20
2026/04/20 17:02:27,94.70,-12.10
2026/04/20 17:02:37,94.70,-12.10
2026/04/20 17:02:47,94.90,-12.10
2026/04/20 17:02:57,95.00,-12.10
2026/04/20 17:03:07,95.20,-12.10
2026/04/20 17:03:17,95.20,-12.10
2026/04/20 17:03:27,95.20,-12.10
2026/04/20 17:03:37,95.30,-12.10
2026/04/20 17:03:47,95.30,-12.10
2026/04/20 17:03:57,95.40,-12.10
2026/04/20 17:04:08,95.50,-12.00
2026/04/20 17:04:17,95.50,-12.00
2026/04/20 17:04:27,95.30,-12.00
2026/04/20 17:04:37,95.50,-12.00
2026/04/20 17:04:47,95.70,-12.00
2026/04/20 17:04:57,95.80,-12.00
2026/04/20 17:05:07,95.80,-12.00
2026/04/20 17:05:17,95.80,-12.00
2026/04/20 17:05:27,95.80,-11.90
2026/04/20 17:05:37,95.90,-11.90
2026/04/20 17:05:47,96.10,-11.90
2026/04/20 17:05:57,96.20,-11.90
2026/04/20 17:06:07,96.30,-11.90
2026/04/20 17:06:17,96.20,-11.90
2026/04/20 17:06:27,96.30,-11.90
2026/04/20 17:06:37,96.30,-11.90
2026/04/20 17:06:47,96.50,-11.90
2026/04/20 17:06:57,96.60,-11.90
2026/04/20 17:07:07,96.60,-11.80
2026/04/20 17:07:17,96.60,-11.90
2026/04/20 17:07:27,96.50,-11.80
2026/04/20 17:07:37,96.60,-11.80
2026/04/20 17:07:47,96.70,-11.80
2026/04/20 17:07:57,96.90,-11.80
2026/04/20 17:08:07,96.90,-11.80
2026/04/20 17:08:17,97.00,-11.80
2026/04/20 17:08:27,97.00,-11.80
2026/04/20 17:08:37,97.00,-11.80
2026/04/20 17:08:47,97.00,-11.80
2026/04/20 17:08:57,97.00,-11.70
2026/04/20 17:09:07,97.00,-11.70
2026/04/20 17:09:17,97.00,-11.80
2026/04/20 17:09:27,97.00,-11.70
2026/04/20 17:09:37,97.00,-11.70
2026/04/20 17:09:47,97.00,-11.70
2026/04/20 17:09:57,97.00,-11.70
2026/04/20 17:10:07,97.00,-11.70
2026/04/20 17:10:17,97.00,-11.70
2026/04/20 17:10:27,97.00,-11.70
2026/04/20 17:10:38,97.00,-11.70
2026/04/20 17:10:47,97.00,-11.70
2026/04/20 17:10:57,97.00,-11.60
2026/04/20 17:11:07,97.00,-11.60
2026/04/20 17:11:18,97.00,-11.60
2026/04/20 17:11:27,97.00,-11.60
2026/04/20 17:11:38,97.00,-11.60
2026/04/20 17:11:47,97.00,-11.60
2026/04/20 17:11:57,97.00,-11.60
2026/04/20 17:12:08,97.00,-11.60
2026/04/20 17:12:17,97.00,-11.60
2026/04/20 17:12:27,97.00,-11.50
2026/04/20 17:12:38,97.00,-11.50
2026/04/20 17:12:48,97.00,-11.50
2026/04/20 17:12:57,97.00,-11.50
2026/04/20 17:13:08,94.60,-11.60
2026/04/20 17:13:18,87.00,-11.60
2026/04/20 17:13:27,80.90,-11.60
2026/04/20 17:13:38,75.80,-11.70
2026/04/20 17:13:48,71.80,-11.80
2026/04/20 17:13:58,68.50,-11.80
2026/04/20 17:14:08,65.70,-11.90
2026/04/20 17:14:18,63.50,-12.00
2026/04/20 17:14:28,61.50,-12.10
2026/04/20 17:14:38,59.90,-12.20
2026/04/20 17:14:48,58.40,-12.30
2026/04/20 17:14:58,57.30,-12.40
2026/04/20 17:15:08,56.20,-12.40
2026/04/20 17:15:18,55.20,-12.50
2026/04/20 17:15:28,54.40,-12.60
2026/04/20 17:15:38,53.70,-12.70
2026/04/20 17:15:48,52.90,-12.80
2026/04/20 17:15:58,52.30,-12.90
2026/04/20 17:16:08,51.90,-13.00
2026/04/20 17:16:18,51.40,-13.10
2026/04/20 17:16:28,51.00,-13.30
2026/04/20 17:16:38,50.70,-13.30
2026/04/20 17:16:48,50.40,-13.40
2026/04/20 17:16:58,50.10,-13.50
2026/04/20 17:17:08,49.90,-13.60
2026/04/20 17:17:18,49.70,-13.70
2026/04/20 17:17:28,49.50,-13.80
2026/04/20 17:17:38,49.50,-13.90
2026/04/20 17:17:48,49.30,-14.00
2026/04/20 17:17:58,49.20,-14.10
2026/04/20 17:18:08,49.10,-14.10
2026/04/20 17:18:18,49.10,-14.20
2026/04/20 17:18:28,49.00,-14.30
2026/04/20 17:18:38,49.00,-14.40
2026/04/20 17:18:48,49.00,-14.40
2026/04/20 17:18:58,49.00,-14.50
2026/04/20 17:19:08,48.90,-14.50
2026/04/20 17:19:18,48.90,-14.60
2026/04/20 17:19:28,48.90,-14.60
2026/04/20 17:19:38,48.90,-14.70
2026/04/20 17:19:48,48.90,-14.70
2026/04/20 17:19:58,49.00,-14.80
2026/04/20 17:20:08,49.00,-14.80
2026/04/20 17:20:18,49.10,-14.90
2026/04/20 17:20:28,49.10,-14.90
2026/04/20 17:20:38,49.10,-15.00
2026/04/20 17:20:48,49.20,-15.00
2026/04/20 17:20:58,49.20,-15.00
2026/04/20 17:21:08,49.20,-15.10
2026/04/20 17:21:18,49.20,-15.10
2026/04/20 17:21:28,49.20,-15.10
2026/04/20 17:21:38,49.30,-15.20
2026/04/20 17:21:48,49.30,-15.20
2026/04/20 17:21:58,49.30,-15.20
2026/04/20 17:22:08,49.30,-15.30
2026/04/20 17:22:18,49.30,-15.30
2026/04/20 17:22:28,49.40,-15.30
2026/04/20 17:22:38,49.40,-15.40
2026/04/20 17:22:48,49.40,-15.40
2026/04/20 17:22:58,49.40,-15.40
2026/04/20 17:23:08,49.40,-15.40
2026/04/20 17:23:18,49.40,-15.40
2026/04/20 17:23:28,49.40,-15.50
2026/04/20 17:23:38,49.50,-15.50
2026/04/20 17:23:48,49.50,-15.50
2026/04/20 17:23:58,49.40,-15.60
2026/04/20 17:24:08,49.40,-15.60
2026/04/20 17:24:18,49.40,-15.60
2026/04/20 17:24:28,49.40,-15.60
2026/04/20 17:24:38,49.40,-15.70
2026/04/20 17:24:48,49.40,-15.70
2026/04/20 17:24:58,49.30,-15.70
2026/04/20 17:25:08,49.30,-15.70
2026/04/20 17:25:18,49.30,-15.70
2026/04/20 17:25:28,49.30,-15.80
2026/04/20 17:25:38,49.30,-15.80
2026/04/20 17:25:48,49.30,-15.90
2026/04/20 17:25:58,49.30,-15.90
2026/04/20 17:26:08,49.30,-15.90
2026/04/20 17:26:18,49.30,-15.90
2026/04/20 17:26:28,49.30,-15.90
2026/04/20 17:26:38,49.20,-16.00
2026/04/20 17:26:48,49.20,-16.00
2026/04/20 17:26:58,49.20,-16.00
2026/04/20 17:27:08,49.20,-16.10
2026/04/20 17:27:18,49.30,-16.10
2026/04/20 17:27:28,49.40,-16.10
2026/04/20 17:27:38,49.60,-16.10
2026/04/20 17:27:48,49.80,-16.10
2026/04/20 17:27:58,50.20,-16.10
2026/04/20 17:28:08,50.40,-16.10
2026/04/20 17:28:18,50.70,-16.00
2026/04/20 17:28:28,51.10,-16.00
2026/04/20 17:28:38,51.50,-16.00
2026/04/20 17:28:48,52.00,-15.90
2026/04/20 17:28:58,52.40,-15.90
2026/04/20 17:29:08,53.00,-15.80
2026/04/20 17:29:18,53.40,-15.80
2026/04/20 17:29:28,53.90,-15.80
2026/04/20 17:29:38,54.40,-15.70
2026/04/20 17:29:48,54.90,-15.70
2026/04/20 17:29:58,55.30,-15.60
2026/04/20 17:30:08,55.90,-15.60
2026/04/20 17:30:18,56.40,-15.60
2026/04/20 17:30:28,56.80,-15.50
2026/04/20 17:30:38,57.40,-15.50
2026/04/20 17:30:48,57.90,-15.40
2026/04/20 17:30:58,58.40,-15.40
2026/04/20 17:31:08,59.00,-15.40
2026/04/20 17:31:18,59.50,-15.30
2026/04/20 17:31:28,59.90,-15.30
2026/04/20 17:31:38,60.40,-15.20
2026/04/20 17:31:48,60.90,-15.20
2026/04/20 17:31:58,61.50,-15.10
2026/04/20 17:32:08,62.00,-15.10
2026/04/20 17:32:18,62.60,-15.10
2026/04/20 17:32:28,63.10,-15.00
2026/04/20 17:32:38,63.70,-15.00
2026/04/20 17:32:48,64.20,-15.00
2026/04/20 17:32:58,64.90,-14.90
2026/04/20 17:33:08,65.50,-14.90
2026/04/20 17:33:18,65.90,-14.80
2026/04/20 17:33:28,66.30,-14.80
2026/04/20 17:33:38,66.70,-14.80
2026/04/20 17:33:48,67.20,-14.70
2026/04/20 17:33:58,67.50,-14.70
2026/04/20 17:34:08,67.90,-14.70
2026/04/20 17:34:18,68.30,-14.60
2026/04/20 17:34:28,68.60,-14.60
2026/04/20 17:34:38,69.00,-14.60
2026/04/20 17:34:48,69.40,-14.60
2026/04/20 17:35:08,70.10,-14.50
2026/04/20 17:35:18,70.50,-14.50
2026/04/20 17:35:28,70.90,-14.40
2026/04/20 17:35:38,71.40,-14.40
2026/04/20 17:35:48,71.80,-14.40
2026/04/20 17:36:18,73.10,-14.30
2026/04/20 17:36:28,73.50,-14.30
2026/04/20 17:36:38,74.00,-14.20
2026/04/20 17:36:48,74.40,-14.20
2026/04/20 17:37:01,74.80,-14.20
2026/04/20 17:37:19,75.50,-14.10
2026/04/20 17:37:28,75.80,-14.00
2026/04/20 17:37:42,76.10,-14.10
2026/04/20 17:37:52,76.50,-14.00
2026/04/20 17:37:59,76.80,-14.00
2026/04/20 17:38:08,77.10,-14.00
2026/04/20 17:38:18,77.50,-14.00
2026/04/20 17:38:28,77.90,-14.00
2026/04/20 17:38:38,78.20,-13.90
2026/04/20 17:38:48,78.60,-13.90
2026/04/20 17:38:58,78.80,-13.90
2026/04/20 17:39:08,79.10,-13.90
2026/04/20 17:39:18,79.50,-13.80
2026/04/20 17:39:28,79.80,-13.80
2026/04/20 17:39:38,80.10,-13.80
2026/04/20 17:39:48,80.40,-13.80
2026/04/20 17:39:58,80.70,-13.70
2026/04/20 17:40:08,81.00,-13.70
2026/04/20 17:40:18,81.30,-13.70
2026/04/20 17:40:28,81.60,-13.60
2026/04/20 17:40:38,82.00,-13.60
2026/04/20 17:40:48,82.30,-13.60
2026/04/20 17:40:58,82.50,-13.60
2026/04/20 17:41:08,82.70,-13.60
2026/04/20 17:41:18,82.80,-13.60
2026/04/20 17:41:28,83.00,-13.50
2026/04/20 17:41:38,83.20,-13.50
2026/04/20 17:41:48,83.30,-13.50
2026/04/20 17:41:58,83.20,-13.50
2026/04/20 17:42:09,83.40,-13.40
2026/04/20 17:42:18,83.60,-13.40
2026/04/20 17:42:28,83.90,-13.40
2026/04/20 17:42:39,84.20,-13.40
2026/04/20 17:42:49,84.40,-13.40
2026/04/20 17:42:58,84.70,-13.30
2026/04/20 17:43:08,85.00,-13.30
2026/04/20 17:43:18,85.20,-13.30
2026/04/20 17:43:29,85.40,-13.30
2026/04/20 17:43:39,85.50,-13.30
2026/04/20 17:43:49,85.80,-13.20
2026/04/20 17:44:00,86.00,-13.20
2026/04/20 17:44:09,86.10,-13.20
2026/04/20 17:44:19,86.20,-13.20
2026/04/20 17:44:29,86.30,-13.20
2026/04/20 17:44:41,86.70,-13.10
2026/04/20 17:44:51,86.80,-13.10
2026/04/20 17:44:59,87.10,-13.10
2026/04/20 17:45:09,87.20,-13.10
2026/04/20 17:45:19,87.40,-13.10
2026/04/20 17:45:29,87.60,-13.00
2026/04/20 17:45:39,87.80,-13.00
2026/04/20 17:45:49,87.90,-13.00
2026/04/20 17:45:59,88.10,-13.00
2026/04/20 17:46:09,88.40,-12.90
2026/04/20 17:46:19,88.50,-12.90
2026/04/20 17:46:29,88.60,-12.90
2026/04/20 17:46:39,88.80,-12.90
2026/04/20 17:46:49,89.00,-12.90
2026/04/20 17:46:59,89.20,-12.90
2026/04/20 17:47:09,89.30,-12.90
2026/04/20 17:47:19,89.50,-12.80
2026/04/20 17:47:29,89.70,-12.80
2026/04/20 17:47:39,89.90,-12.80
2026/04/20 17:47:49,90.00,-12.80
2026/04/20 17:47:59,90.30,-12.80
2026/04/20 17:48:09,90.40,-12.80
2026/04/20 17:48:19,90.50,-12.70
2026/04/20 17:48:29,90.80,-12.70
2026/04/20 17:48:39,90.80,-12.70
2026/04/20 17:48:49,91.00,-12.70
2026/04/20 17:48:59,91.10,-12.70
2026/04/20 17:49:09,91.20,-12.70
2026/04/20 17:49:19,91.20,-12.60
2026/04/20 17:49:29,91.30,-12.60
2026/04/20 17:49:39,91.40,-12.60
2026/04/20 17:49:49,91.50,-12.60
2026/04/20 17:49:59,91.60,-12.60
2026/04/20 17:50:09,91.70,-12.60
2026/04/20 17:50:19,91.80,-12.50
2026/04/20 17:50:29,91.90,-12.50
2026/04/20 17:50:39,92.00,-12.50
2026/04/20 17:50:49,92.10,-12.50
2026/04/20 17:50:59,92.20,-12.50
2026/04/20 17:51:09,92.30,-12.50
2026/04/20 17:51:19,92.50,-12.50
2026/04/20 17:51:29,92.50,-12.40
2026/04/20 17:51:39,92.60,-12.40
2026/04/20 17:51:49,92.90,-12.40
2026/04/20 17:51:59,92.90,-12.40
2026/04/20 17:52:09,93.00,-12.40
2026/04/20 17:52:19,93.00,-12.40
2026/04/20 17:52:29,93.00,-12.40
2026/04/20 17:52:39,93.00,-12.30
2026/04/20 17:52:49,93.10,-12.30
2026/04/20 17:52:59,93.20,-12.30
2026/04/20 17:53:09,93.30,-12.30
2026/04/20 17:53:19,93.40,-12.30
2026/04/20 17:53:29,93.40,-12.30
2026/04/20 17:53:39,93.40,-12.30
2026/04/20 17:53:49,93.50,-12.30
2026/04/20 17:53:59,93.60,-12.20
2026/04/20 17:54:09,93.80,-12.20
2026/04/20 17:54:19,93.80,-12.20
2026/04/20 17:54:29,93.80,-12.20
2026/04/20 17:54:39,93.80,-12.20
2026/04/20 17:54:49,93.90,-12.20
2026/04/20 17:54:59,94.00,-12.20
2026/04/20 17:55:09,94.10,-12.10
2026/04/20 17:55:19,94.20,-12.10
2026/04/20 17:55:29,94.40,-12.10
2026/04/20 17:55:39,94.50,-12.10
2026/04/20 17:55:49,94.50,-12.10
2026/04/20 17:55:59,94.60,-12.10
2026/04/20 17:56:09,94.70,-12.10
2026/04/20 17:56:19,95.00,-12.10
2026/04/20 17:56:29,95.00,-12.10
2026/04/20 17:56:39,95.20,-12.10
2026/04/20 17:56:49,95.00,-12.00
2026/04/20 17:56:59,95.20,-12.00
2026/04/20 17:57:09,95.50,-12.00
2026/04/20 17:57:19,95.50,-12.00
2026/04/20 17:57:29,95.50,-12.00
2026/04/20 17:57:39,95.70,-12.00
2026/04/20 17:57:49,95.70,-12.00
2026/04/20 17:57:59,95.80,-12.00
2026/04/20 17:58:09,96.00,-12.00
2026/04/20 17:58:19,96.10,-11.90
2026/04/20 17:58:29,96.20,-11.90
2026/04/20 17:58:39,96.20,-11.90
2026/04/20 17:58:49,96.20,-11.90
2026/04/20 17:58:59,96.50,-11.90
2026/04/20 17:59:09,96.50,-11.90
2026/04/20 17:59:19,96.60,-11.90
2026/04/20 17:59:29,96.50,-11.90
2026/04/20 17:59:39,96.60,-11.90
2026/04/20 17:59:49,96.70,-11.90
2026/04/20 17:59:59,96.90,-11.80
2026/04/20 18:00:09,96.90,-11.80
2026/04/20 18:00:19,97.00,-11.80
2026/04/20 18:00:29,97.00,-11.80
2026/04/20 18:00:39,97.00,-11.80
2026/04/20 18:00:49,97.00,-11.80
2026/04/20 18:00:59,97.00,-11.80
2026/04/20 18:01:09,97.00,-11.80
2026/04/20 18:01:19,97.00,-11.80
2026/04/20 18:01:29,97.00,-11.80
2026/04/20 18:01:39,97.00,-11.80
2026/04/20 18:01:49,97.00,-11.80
2026/04/20 18:01:59,97.00,-11.80
2026/04/20 18:02:09,97.00,-11.70
2026/04/20 18:02:19,97.00,-11.80
2026/04/20 18:02:29,97.00,-11.70
2026/04/20 18:02:39,97.00,-11.70
2026/04/20 18:02:49,97.00,-11.70
2026/04/20 18:02:59,97.00,-11.70
2026/04/20 18:03:09,97.00,-11.70
2026/04/20 18:03:19,97.00,-11.70
2026/04/20 18:03:29,97.00,-11.70
2026/04/20 18:03:39,94.60,-11.70
2026/04/20 18:03:49,86.80,-11.70
2026/04/20 18:03:59,80.50,-11.80
2026/04/20 18:04:09,75.80,-11.80
2026/04/20 18:04:19,72.00,-11.90
2026/04/20 18:04:29,69.00,-12.00
2026/04/20 18:04:39,66.10,-12.10
2026/04/20 18:04:49,63.90,-12.10
2026/04/20 18:04:59,61.60,-12.20
2026/04/20 18:05:09,60.00,-12.30
2026/04/20 18:05:19,58.40,-12.40
2026/04/20 18:05:29,57.20,-12.50
2026/04/20 18:05:39,56.10,-12.60
2026/04/20 18:05:49,55.20,-12.70
2026/04/20 18:05:59,54.30,-12.80
2026/04/20 18:06:09,53.60,-12.90
2026/04/20 18:06:19,52.90,-13.00
2026/04/20 18:06:29,52.30,-13.10
2026/04/20 18:06:39,51.90,-13.20
2026/04/20 18:06:49,51.60,-13.30
2026/04/20 18:06:59,51.10,-13.30
2026/04/20 18:07:09,50.90,-13.40
2026/04/20 18:07:19,50.60,-13.50
2026/04/20 18:07:29,50.40,-13.60
2026/04/20 18:07:39,50.30,-13.70
2026/04/20 18:07:49,50.10,-13.70
2026/04/20 18:07:59,50.00,-13.80
2026/04/20 18:08:09,49.90,-13.90
2026/04/20 18:08:19,49.80,-13.90
2026/04/20 18:08:29,49.70,-14.00
2026/04/20 18:08:39,49.60,-14.00
2026/04/20 18:08:49,49.60,-14.10
2026/04/20 18:08:59,49.50,-14.20
2026/04/20 18:09:09,49.40,-14.20
2026/04/20 18:09:19,49.40,-14.30
2026/04/20 18:09:29,49.40,-14.30
2026/04/20 18:09:39,49.30,-14.40
2026/04/20 18:09:49,49.30,-14.40
2026/04/20 18:09:59,49.30,-14.50
2026/04/20 18:10:09,49.30,-14.50
2026/04/20 18:10:19,49.30,-14.50
2026/04/20 18:10:29,49.20,-14.60
2026/04/20 18:10:39,49.20,-14.60
2026/04/20 18:10:49,49.10,-14.70
2026/04/20 18:10:59,49.10,-14.70
2026/04/20 18:11:09,49.10,-14.80
2026/04/20 18:11:19,49.10,-14.80
2026/04/20 18:11:29,49.10,-14.80
2026/04/20 18:11:40,49.10,-14.90
2026/04/20 18:11:49,49.20,-14.90
2026/04/20 18:11:59,49.20,-15.00
2026/04/20 18:12:09,49.10,-15.00
2026/04/20 18:12:20,49.10,-15.10
2026/04/20 18:12:29,49.10,-15.10
2026/04/20 18:12:39,49.10,-15.10
2026/04/20 18:12:50,49.10,-15.20
2026/04/20 18:13:00,49.10,-15.20
2026/04/20 18:13:10,49.00,-15.20
2026/04/20 18:13:19,49.00,-15.30
2026/04/20 18:13:29,49.00,-15.30
2026/04/20 18:13:40,49.00,-15.30
2026/04/20 18:13:50,49.00,-15.40
2026/04/20 18:14:00,49.00,-15.40
2026/04/20 18:14:10,49.00,-15.40
2026/04/20 18:14:20,49.00,-15.50
2026/04/20 18:14:29,49.00,-15.50
2026/04/20 18:14:40,48.90,-15.60
2026/04/20 18:14:50,49.00,-15.60
2026/04/20 18:15:00,49.00,-15.60
2026/04/20 18:15:10,49.00,-15.70
2026/04/20 18:15:20,49.00,-15.70
2026/04/20 18:15:30,48.90,-15.70
2026/04/20 18:15:40,48.90,-15.70
2026/04/20 18:15:50,48.90,-15.80
2026/04/20 18:16:00,48.90,-15.80
2026/04/20 18:16:10,48.90,-15.80
2026/04/20 18:16:20,48.90,-15.90
2026/04/20 18:16:30,48.90,-15.90
2026/04/20 18:16:40,49.00,-15.90
2026/04/20 18:16:50,49.00,-16.00
2026/04/20 18:17:00,49.00,-16.00
2026/04/20 18:17:10,49.00,-16.00
2026/04/20 18:17:20,49.00,-16.10
2026/04/20 18:17:30,49.00,-16.10
2026/04/20 18:17:40,49.00,-16.10
2026/04/20 18:17:50,49.00,-16.20
2026/04/20 18:18:00,49.00,-16.20
2026/04/20 18:18:10,49.00,-16.20
2026/04/20 18:18:20,49.20,-16.20
2026/04/20 18:18:30,49.40,-16.20
2026/04/20 18:18:40,49.60,-16.20
2026/04/20 18:18:50,49.90,-16.20
2026/04/20 18:19:00,50.20,-16.20
2026/04/20 18:19:10,50.50,-16.10
2026/04/20 18:19:20,50.80,-16.10
2026/04/20 18:19:30,51.10,-16.10
2026/04/20 18:19:40,51.60,-16.00
2026/04/20 18:19:50,52.00,-16.00
2026/04/20 18:20:00,52.40,-16.00
2026/04/20 18:20:10,52.90,-15.90
2026/04/20 18:20:20,53.40,-15.90
2026/04/20 18:20:30,53.90,-15.80
2026/04/20 18:20:40,54.50,-15.80
2026/04/20 18:20:50,55.00,-15.80
2026/04/20 18:21:00,55.60,-15.70
2026/04/20 18:21:10,56.10,-15.70
2026/04/20 18:21:20,56.60,-15.60
2026/04/20 18:21:30,57.30,-15.60
2026/04/20 18:21:40,57.80,-15.60
2026/04/20 18:21:50,58.30,-15.50
2026/04/20 18:22:00,58.70,-15.50
2026/04/20 18:22:10,59.40,-15.40
2026/04/20 18:22:20,59.90,-15.40
2026/04/20 18:22:30,60.50,-15.30
2026/04/20 18:22:40,60.90,-15.30
2026/04/20 18:22:50,61.50,-15.30
2026/04/20 18:23:00,62.10,-15.20
2026/04/20 18:23:10,62.60,-15.20
2026/04/20 18:23:20,63.30,-15.10
2026/04/20 18:23:30,63.80,-15.10
2026/04/20 18:23:40,64.30,-15.10
2026/04/20 18:23:50,65.00,-15.00
2026/04/20 18:24:00,65.60,-15.00
2026/04/20 18:24:10,66.00,-15.00
2026/04/20 18:24:20,66.50,-14.90
2026/04/20 18:24:30,67.10,-14.90
2026/04/20 18:24:40,67.60,-14.80
2026/04/20 18:24:50,68.30,-14.80
2026/04/20 18:25:00,68.80,-14.80
2026/04/20 18:25:10,69.30,-14.70
2026/04/20 18:25:20,69.80,-14.70
2026/04/20 18:25:30,70.20,-14.70
2026/04/20 18:25:40,70.70,-14.70
2026/04/20 18:25:50,71.10,-14.60
2026/04/20 18:26:00,71.50,-14.60
2026/04/20 18:26:10,71.90,-14.60
2026/04/20 18:26:20,72.40,-14.50
2026/04/20 18:26:30,72.70,-14.50
2026/04/20 18:26:40,73.00,-14.50
2026/04/20 18:26:50,73.30,-14.50
2026/04/20 18:27:00,73.70,-14.40
2026/04/20 18:27:10,74.30,-14.40
2026/04/20 18:27:20,74.60,-14.40
2026/04/20 18:27:30,75.00,-14.30
2026/04/20 18:27:40,75.50,-14.30
2026/04/20 18:27:50,75.90,-14.30
2026/04/20 18:28:00,76.20,-14.30
2026/04/20 18:28:10,76.60,-14.20
2026/04/20 18:28:20,76.90,-14.20
2026/04/20 18:28:30,77.40,-14.20
2026/04/20 18:28:40,77.70,-14.10
2026/04/20 18:28:50,78.00,-14.10
2026/04/20 18:29:00,78.30,-14.10
2026/04/20 18:29:10,78.70,-14.10
2026/04/20 18:29:20,78.90,-14.00
2026/04/20 18:29:30,79.20,-14.00
2026/04/20 18:29:40,79.40,-14.00
2026/04/20 18:29:50,79.60,-14.00
2026/04/20 18:30:00,79.90,-13.90
2026/04/20 18:30:10,80.10,-13.90
2026/04/20 18:30:20,80.40,-13.90
2026/04/20 18:30:30,80.40,-13.90
2026/04/20 18:30:40,80.60,-13.90
2026/04/20 18:30:50,80.90,-13.90
2026/04/20 18:31:00,81.00,-13.80
2026/04/20 18:31:10,80.90,-13.80
2026/04/20 18:31:20,80.90,-13.80
2026/04/20 18:31:30,80.70,-13.70
2026/04/20 18:31:40,80.70,-13.70
2026/04/20 18:31:50,81.00,-13.70
2026/04/20 18:32:00,81.20,-13.70
2026/04/20 18:32:10,81.60,-13.60
2026/04/20 18:32:20,81.90,-13.60
2026/04/20 18:32:30,82.20,-13.60
2026/04/20 18:32:40,82.50,-13.60
2026/04/20 18:32:50,82.90,-13.60
2026/04/20 18:33:00,83.10,-13.50
2026/04/20 18:33:10,83.40,-13.50
2026/04/20 18:33:20,83.70,-13.50
2026/04/20 18:33:30,83.90,-13.50
2026/04/20 18:33:40,84.10,-13.40
2026/04/20 18:33:50,84.30,-13.40
2026/04/20 18:34:00,84.40,-13.40
2026/04/20 18:34:10,84.80,-13.40
2026/04/20 18:34:20,85.00,-13.30
2026/04/20 18:34:30,85.20,-13.30
2026/04/20 18:34:40,85.40,-13.30
2026/04/20 18:34:50,85.50,-13.30
2026/04/20 18:35:00,85.60,-13.30
2026/04/20 18:35:10,85.50,-13.20
2026/04/20 18:35:20,85.40,-13.20
2026/04/20 18:35:30,85.50,-13.20
2026/04/20 18:35:40,85.60,-13.20
2026/04/20 18:35:50,85.60,-13.20
2026/04/20 18:36:00,85.70,-13.10
2026/04/20 18:36:10,85.70,-13.10
2026/04/20 18:36:20,86.10,-13.10
2026/04/20 18:36:30,86.60,-13.10
2026/04/20 18:36:40,86.60,-13.10
2026/04/20 18:36:50,86.80,-13.00
2026/04/20 18:37:00,87.10,-13.00
2026/04/20 18:37:10,87.30,-13.00
2026/04/20 18:37:20,87.50,-13.00
2026/04/20 18:37:30,87.70,-12.90
2026/04/20 18:37:40,87.90,-12.90
2026/04/20 18:37:50,88.10,-12.90
2026/04/20 18:38:00,88.20,-12.90
2026/04/20 18:38:10,88.60,-12.90
2026/04/20 18:38:20,88.90,-12.90
2026/04/20 18:38:30,89.30,-12.90
2026/04/20 18:38:40,89.40,-12.90
2026/04/20 18:38:50,89.60,-12.80
2026/04/20 18:39:00,89.70,-12.80
2026/04/20 18:39:10,90.00,-12.80
2026/04/20 18:39:20,90.40,-12.80
2026/04/20 18:39:30,90.60,-12.80
2026/04/20 18:39:40,90.60,-12.80
2026/04/20 18:39:50,90.70,-12.70
2026/04/20 18:40:00,90.80,-12.70
2026/04/20 18:40:10,91.00,-12.70
2026/04/20 18:40:20,91.20,-12.70
2026/04/20 18:40:30,91.20,-12.70
2026/04/20 18:40:40,91.30,-12.70
2026/04/20 18:40:50,91.60,-12.70
2026/04/20 18:41:00,91.80,-12.70
2026/04/20 18:41:10,92.00,-12.60
2026/04/20 18:41:20,92.10,-12.60
2026/04/20 18:41:30,92.30,-12.60
2026/04/20 18:41:40,92.40,-12.60
2026/04/20 18:41:50,92.60,-12.60
2026/04/20 18:42:00,92.70,-12.50
2026/04/20 18:42:10,92.80,-12.50
2026/04/20 18:42:20,92.80,-12.50
2026/04/20 18:42:30,93.10,-12.50
2026/04/20 18:42:40,93.30,-12.50
2026/04/20 18:42:50,93.40,-12.50
2026/04/20 18:43:00,93.60,-12.50
2026/04/20 18:43:10,93.70,-12.40
2026/04/20 18:43:20,93.90,-12.40
2026/04/20 18:43:30,94.00,-12.40
2026/04/20 18:43:40,94.10,-12.40
2026/04/20 18:43:50,94.20,-12.40
2026/04/20 18:44:00,94.40,-12.40
2026/04/20 18:44:11,94.50,-12.40
2026/04/20 18:44:20,94.60,-12.30
2026/04/20 18:44:30,94.70,-12.30
2026/04/20 18:44:40,94.70,-12.30
2026/04/20 18:44:51,94.70,-12.30
2026/04/20 18:45:05,94.80,-12.30
2026/04/20 19:00:44,48.30,-14.00
2026/04/20 19:00:54,48.20,-14.00
2026/04/20 19:01:04,48.20,-14.10
2026/04/20 19:01:14,48.20,-14.10
2026/04/20 19:01:24,48.10,-14.20
2026/04/20 19:01:34,48.10,-14.30
2026/04/20 19:01:44,48.10,-14.30
2026/04/20 19:01:54,48.10,-14.40
2026/04/20 19:02:04,48.10,-14.50
2026/04/20 19:02:14,48.20,-14.50
2026/04/20 19:02:24,48.20,-14.60
2026/04/20 19:02:34,48.20,-14.70
2026/04/20 19:02:44,48.20,-14.70
2026/04/20 19:02:54,48.20,-14.80
2026/04/20 19:03:04,48.20,-14.80
2026/04/20 19:03:14,48.20,-14.90
2026/04/20 19:03:24,48.20,-14.90
2026/04/20 19:03:34,48.20,-15.00
2026/04/20 19:03:44,48.20,-15.10
2026/04/20 19:03:54,48.20,-15.10
2026/04/20 19:04:04,48.20,-15.20
2026/04/20 19:04:14,48.30,-15.20
2026/04/20 19:04:24,48.30,-15.30
2026/04/20 19:04:34,48.40,-15.30
2026/04/20 19:04:44,48.40,-15.40
2026/04/20 19:04:54,48.40,-15.40
2026/04/20 19:05:04,48.40,-15.50
2026/04/20 19:05:14,48.40,-15.50
2026/04/20 19:05:24,48.40,-15.60
2026/04/20 19:05:34,48.40,-15.60
2026/04/20 19:05:44,48.40,-15.60
2026/04/20 19:05:54,48.40,-15.70
2026/04/20 19:06:04,48.40,-15.70
2026/04/20 19:06:14,48.50,-15.80
2026/04/20 19:06:24,48.50,-15.80
2026/04/20 19:06:34,48.60,-15.90
2026/04/20 19:06:44,48.60,-15.90
2026/04/20 19:06:54,48.60,-15.90
2026/04/20 19:07:04,48.60,-16.00
2026/04/20 19:07:14,48.60,-16.00
2026/04/20 19:07:24,48.60,-16.10
2026/04/20 19:07:34,48.60,-16.10
2026/04/20 19:07:44,48.70,-16.20
2026/04/20 19:07:54,48.70,-16.20
2026/04/20 19:08:04,48.70,-16.20
2026/04/20 19:08:14,48.70,-16.30
2026/04/20 19:08:24,48.80,-16.30
2026/04/20 19:08:34,48.80,-16.30
2026/04/20 19:08:44,48.80,-16.30
2026/04/20 19:08:54,48.80,-16.40
2026/04/20 19:09:04,48.80,-16.40
2026/04/20 19:09:14,48.80,-16.50
2026/04/20 19:09:24,48.90,-16.50
2026/04/20 19:09:34,48.90,-16.50
2026/04/20 19:09:44,48.90,-16.60
2026/04/20 19:09:54,49.00,-16.60
2026/04/20 19:10:04,49.20,-16.60
2026/04/20 19:10:14,49.50,-16.60
2026/04/20 19:10:24,49.80,-16.60
2026/04/20 19:10:34,50.10,-16.50
2026/04/20 19:10:44,50.30,-16.50
2026/04/20 19:10:54,50.70,-16.50
2026/04/20 19:11:04,51.10,-16.40
2026/04/20 19:11:14,51.50,-16.40
2026/04/20 19:11:24,51.90,-16.40
2026/04/20 19:11:34,52.30,-16.30
2026/04/20 19:11:44,52.80,-16.30
2026/04/20 19:11:54,53.20,-16.20
2026/04/20 19:12:04,53.60,-16.20
2026/04/20 19:12:14,54.10,-16.10
2026/04/20 19:12:24,54.50,-16.10
2026/04/20 19:12:34,55.00,-16.00
2026/04/20 19:12:44,55.50,-16.00
2026/04/20 19:12:54,55.90,-15.90
2026/04/20 19:13:04,56.40,-15.90
2026/04/20 19:13:14,56.90,-15.80
2026/04/20 19:13:24,57.30,-15.80
2026/04/20 19:13:34,57.80,-15.70
2026/04/20 19:13:44,58.20,-15.70
2026/04/20 19:13:54,58.70,-15.60
2026/04/20 19:14:04,59.10,-15.60
2026/04/20 19:14:14,59.50,-15.60
2026/04/20 19:14:24,59.90,-15.50
2026/04/20 19:14:34,60.50,-15.40
2026/04/20 19:14:44,60.90,-15.40
2026/04/20 19:14:54,61.30,-15.40
2026/04/20 19:15:04,61.80,-15.30
2026/04/20 19:15:14,62.20,-15.30
2026/04/20 19:15:24,62.60,-15.20
2026/04/20 19:15:34,63.00,-15.20
2026/04/20 19:15:44,63.60,-15.10
2026/04/20 19:15:54,64.00,-15.10
2026/04/20 19:16:04,64.50,-15.00
2026/04/20 19:16:14,65.10,-15.00
2026/04/20 19:16:24,65.50,-15.00
2026/04/20 19:16:34,65.90,-14.90
2026/04/20 19:16:44,66.40,-14.90
2026/04/20 19:16:54,67.00,-14.80
2026/04/20 19:17:04,67.50,-14.80
2026/04/20 19:17:14,68.10,-14.80
2026/04/20 19:17:24,68.70,-14.70
2026/04/20 19:17:34,69.20,-14.70
2026/04/20 19:17:44,69.80,-14.60
2026/04/20 19:17:54,70.20,-14.60
2026/04/20 19:18:04,70.70,-14.60
2026/04/20 19:18:14,71.20,-14.50
2026/04/20 19:18:24,71.70,-14.50
2026/04/20 19:18:34,72.20,-14.50
2026/04/20 19:18:44,72.80,-14.40
2026/04/20 19:18:54,73.30,-14.40
2026/04/20 19:19:04,73.90,-14.40
2026/04/20 19:19:14,74.50,-14.30
2026/04/20 19:19:24,75.10,-14.30
2026/04/20 19:19:34,75.70,-14.30
2026/04/20 19:19:44,76.30,-14.20
2026/04/20 19:19:54,76.80,-14.20
2026/04/20 19:20:05,77.30,-14.20
2026/04/20 19:20:14,77.80,-14.10
2026/04/20 19:20:24,78.20,-14.10
2026/04/20 19:20:34,78.70,-14.10
2026/04/20 19:20:45,79.10,-14.00
2026/04/20 19:20:54,79.50,-14.00
2026/04/20 19:21:04,79.90,-14.00
2026/04/20 19:21:15,80.40,-14.00
2026/04/20 19:21:25,80.80,-13.90
2026/04/20 19:21:35,81.20,-13.90
2026/04/20 19:21:44,81.50,-13.90
2026/04/20 19:21:55,82.00,-13.90
2026/04/20 19:22:05,82.40,-13.80
2026/04/20 19:22:14,82.70,-13.80
2026/04/20 19:22:25,83.00,-13.80
2026/04/20 19:22:35,83.20,-13.80
2026/04/20 19:22:44,83.50,-13.70
2026/04/20 19:22:55,84.00,-13.70
2026/04/20 19:23:05,84.60,-13.60
2026/04/20 19:23:15,84.80,-13.60
2026/04/20 19:23:25,84.90,-13.60
2026/04/20 19:23:35,85.10,-13.60
2026/04/20 19:23:45,85.30,-13.60
2026/04/20 19:23:55,85.50,-13.50
2026/04/20 19:24:05,85.80,-13.50
2026/04/20 19:24:15,86.10,-13.50
2026/04/20 19:24:25,86.40,-13.50
2026/04/20 19:24:35,86.40,-13.40
2026/04/20 19:24:45,86.60,-13.40
2026/04/20 19:24:55,86.20,-13.40
2026/04/20 19:25:05,85.80,-13.40
2026/04/20 19:25:15,85.60,-13.30
2026/04/20 19:25:25,85.50,-13.30
2026/04/20 19:25:35,85.50,-13.30
2026/04/20 19:25:45,85.50,-13.30
2026/04/20 19:25:55,85.50,-13.20
2026/04/20 19:26:05,85.70,-13.20
2026/04/20 19:26:15,85.80,-13.20
2026/04/20 19:26:25,85.90,-13.20
2026/04/20 19:26:35,85.90,-13.10
2026/04/20 19:26:45,86.00,-13.10
2026/04/20 19:26:55,86.00,-13.10
2026/04/20 19:27:05,86.20,-13.10
2026/04/20 19:27:15,86.40,-13.00
2026/04/20 19:27:25,86.50,-13.00
2026/04/20 19:27:35,86.50,-13.00
2026/04/20 19:27:45,86.70,-13.00
2026/04/20 19:27:55,86.80,-13.00
2026/04/20 19:28:05,86.80,-12.90
2026/04/20 19:28:15,87.20,-12.90
2026/04/20 19:28:25,87.50,-12.90
2026/04/20 19:28:35,87.80,-12.80
2026/04/20 19:28:45,88.00,-12.90
2026/04/20 19:28:55,88.10,-12.80
2026/04/20 19:29:05,88.20,-12.80
2026/04/20 19:29:15,88.30,-12.80
2026/04/20 19:29:25,88.50,-12.80
2026/04/20 19:29:35,88.70,-12.80
2026/04/20 19:29:45,88.80,-12.70
2026/04/20 19:29:55,89.00,-12.70
2026/04/20 19:30:05,89.20,-12.70
2026/04/20 19:30:15,89.40,-12.70
2026/04/20 19:30:25,89.50,-12.70
2026/04/20 19:30:35,89.60,-12.60
2026/04/20 19:30:45,89.80,-12.60
2026/04/20 19:30:55,90.00,-12.60
2026/04/20 19:31:05,90.10,-12.60
2026/04/20 19:31:15,90.30,-12.60
2026/04/20 19:31:25,90.40,-12.50
2026/04/20 19:31:35,90.40,-12.50
2026/04/20 19:31:45,90.50,-12.50
2026/04/20 19:31:55,90.60,-12.50
2026/04/20 19:32:05,90.60,-12.50
2026/04/20 19:32:15,90.60,-12.50
2026/04/20 19:32:25,90.80,-12.40
2026/04/20 19:32:35,91.00,-12.40
2026/04/20 19:32:45,91.20,-12.40
2026/04/20 19:32:55,91.30,-12.40
2026/04/20 19:33:05,91.30,-12.40
2026/04/20 19:33:15,91.50,-12.30
2026/04/20 19:33:25,91.50,-12.30
2026/04/20 19:33:35,91.60,-12.30
2026/04/20 19:33:45,91.60,-12.30
2026/04/20 19:33:55,91.80,-12.30
2026/04/20 19:34:05,91.80,-12.30
2026/04/20 19:34:15,92.10,-12.20
2026/04/20 19:34:25,92.30,-12.20
2026/04/20 19:34:35,92.30,-12.20
2026/04/20 19:34:45,92.40,-12.20
2026/04/20 19:34:55,92.50,-12.20
2026/04/20 19:35:05,92.60,-12.20
2026/04/20 19:35:15,92.60,-12.20
2026/04/20 19:35:25,92.70,-12.10
2026/04/20 19:35:35,92.80,-12.10
2026/04/20 19:35:45,92.90,-12.10
2026/04/20 19:35:55,92.90,-12.10
2026/04/20 19:36:05,93.00,-12.10
2026/04/20 19:36:15,93.10,-12.10
2026/04/20 19:36:25,93.10,-12.10
2026/04/20 19:36:35,93.10,-12.00
2026/04/20 19:36:45,93.20,-12.00
2026/04/20 19:36:55,93.40,-12.00
2026/04/20 19:37:05,93.60,-12.00
2026/04/20 19:37:15,93.60,-12.00
2026/04/20 19:37:25,93.70,-12.00
2026/04/20 19:37:35,93.80,-12.00
2026/04/20 19:37:45,93.80,-11.90
2026/04/20 19:37:55,93.80,-11.90
2026/04/20 19:38:05,94.10,-11.90
2026/04/20 19:38:15,94.30,-11.90
2026/04/20 19:38:25,94.40,-11.90
2026/04/20 19:38:35,94.50,-11.90
2026/04/20 19:38:45,94.50,-11.90
2026/04/20 19:38:55,94.40,-11.80
2026/04/20 19:39:05,94.70,-11.90
2026/04/20 19:39:15,94.70,-11.80
2026/04/20 19:39:25,94.80,-11.80
2026/04/20 19:39:35,95.00,-11.80
2026/04/20 19:39:45,95.10,-11.80
2026/04/20 19:39:55,95.20,-11.80
2026/04/20 19:40:05,95.30,-11.80
2026/04/20 19:40:15,95.40,-11.80
2026/04/20 19:40:25,95.50,-11.80
2026/04/20 19:40:35,95.50,-11.80
2026/04/20 19:40:45,95.60,-11.70
2026/04/20 19:40:55,95.80,-11.70
2026/04/20 19:41:05,95.90,-11.70
2026/04/20 19:41:15,96.10,-11.70
2026/04/20 19:41:25,96.20,-11.70
2026/04/20 19:41:35,96.20,-11.70
2026/04/20 19:41:45,96.40,-11.70
2026/04/20 19:41:55,96.40,-11.70
2026/04/20 19:42:05,96.40,-11.60
2026/04/20 19:42:15,96.40,-11.60
2026/04/20 19:42:25,96.70,-11.60
2026/04/20 19:42:35,96.70,-11.60
2026/04/20 19:42:45,96.80,-11.60
2026/04/20 19:42:55,96.80,-11.60
2026/04/20 19:43:05,97.00,-11.60
2026/04/20 19:43:15,97.00,-11.60
2026/04/20 19:43:25,97.00,-11.50
2026/04/20 19:43:35,97.00,-11.50
2026/04/20 19:43:45,97.00,-11.50
2026/04/20 19:43:55,97.00,-11.40
2026/04/20 19:44:05,97.00,-11.50
2026/04/20 19:44:15,95.80,-11.50
2026/04/20 19:44:25,89.00,-11.50
2026/04/20 19:44:35,83.10,-11.50
2026/04/20 19:44:45,77.90,-11.50
2026/04/20 19:44:55,73.50,-11.60
2026/04/20 19:45:05,69.90,-11.60
2026/04/20 19:45:15,66.80,-11.70
2026/04/20 19:45:25,64.40,-11.80
2026/04/20 19:45:35,62.20,-11.80
2026/04/20 19:45:45,60.30,-11.90
2026/04/20 19:45:55,58.70,-12.00
2026/04/20 19:46:05,57.30,-12.10
2026/04/20 19:46:15,56.20,-12.20
2026/04/20 19:46:25,55.30,-12.30
2026/04/20 19:46:35,55.00,-12.40
2026/04/20 19:46:45,55.00,-12.50
2026/04/20 19:46:55,55.40,-12.50
2026/04/20 19:47:05,55.70,-12.60
2026/04/20 19:47:15,56.00,-12.70
2026/04/20 19:47:25,56.50,-12.80
2026/04/20 19:47:35,56.80,-12.90
2026/04/20 19:47:45,57.00,-13.00
2026/04/20 19:47:55,57.20,-13.10
2026/04/20 19:48:05,57.30,-13.10
2026/04/20 19:48:15,57.30,-13.20
2026/04/20 19:48:25,57.30,-13.30
2026/04/20 19:48:35,57.30,-13.40
2026/04/20 19:48:45,57.30,-13.40
2026/04/20 19:48:55,57.10,-13.50
2026/04/20 19:49:05,57.00,-13.60
2026/04/20 19:49:15,56.80,-13.70
2026/04/20 19:49:25,56.70,-13.70
2026/04/20 19:49:35,56.50,-13.80
2026/04/20 19:49:45,56.40,-13.90
2026/04/20 19:49:55,56.20,-14.00
2026/04/20 19:50:05,56.00,-14.00
2026/04/20 19:50:15,55.80,-14.10
2026/04/20 19:50:25,55.70,-14.20
2026/04/20 19:50:35,55.40,-14.20
2026/04/20 19:50:46,55.30,-14.30
2026/04/20 19:50:55,55.20,-14.40
2026/04/20 19:51:05,55.00,-14.40
2026/04/20 19:51:15,54.90,-14.50
2026/04/20 19:51:26,54.70,-14.50
2026/04/20 19:51:35,54.60,-14.60
2026/04/20 19:51:45,54.40,-14.60
2026/04/20 19:51:55,54.30,-14.70
2026/04/20 19:52:06,54.20,-14.80
2026/04/20 19:52:16,54.10,-14.80
2026/04/20 19:52:25,54.00,-14.90
2026/04/20 19:52:35,53.80,-14.90
2026/04/20 19:52:45,53.70,-15.00
2026/04/20 19:52:56,53.60,-15.00
2026/04/20 19:53:05,53.50,-15.10
2026/04/20 19:53:15,53.40,-15.10
2026/04/20 19:53:26,53.40,-15.20
2026/04/20 19:53:36,53.40,-15.20
2026/04/20 19:53:46,53.30,-15.20
2026/04/20 19:53:56,53.20,-15.30
2026/04/20 19:54:06,53.20,-15.30
2026/04/20 19:54:16,53.10,-15.40
2026/04/20 19:54:26,53.10,-15.40
2026/04/20 19:54:36,53.10,-15.40
2026/04/20 19:54:46,53.10,-15.40
2026/04/20 19:54:56,53.10,-15.50
2026/04/20 19:55:06,53.00,-15.50
2026/04/20 19:55:16,53.00,-15.50
2026/04/20 19:55:26,53.00,-15.60
2026/04/20 19:55:36,53.00,-15.60
2026/04/20 19:55:46,52.90,-15.60
2026/04/20 19:55:56,52.90,-15.60
2026/04/20 19:56:06,52.80,-15.60
2026/04/20 19:56:16,52.80,-15.60
2026/04/20 19:56:26,52.70,-15.60
2026/04/20 19:56:36,52.70,-15.70
2026/04/20 19:56:46,52.70,-15.70
2026/04/20 19:56:56,52.60,-15.70
2026/04/20 19:57:06,52.60,-15.70
2026/04/20 19:57:16,52.50,-15.70
2026/04/20 19:57:26,52.50,-15.70
2026/04/20 19:57:36,52.40,-15.70
2026/04/20 19:57:46,52.40,-15.80
2026/04/20 19:57:56,52.30,-15.80
2026/04/20 19:58:06,52.30,-15.80
2026/04/20 19:58:16,52.20,-15.80
2026/04/20 19:58:26,52.20,-15.80
2026/04/20 19:58:36,52.10,-15.90
2026/04/20 19:58:46,52.10,-15.90
2026/04/20 19:58:56,52.00,-15.90
2026/04/20 19:59:06,52.00,-15.90
2026/04/20 19:59:16,51.90,-15.90
2026/04/20 19:59:26,51.90,-15.90
2026/04/20 19:59:36,51.90,-15.90
2026/04/20 19:59:46,51.80,-16.00
2026/04/20 19:59:56,51.70,-16.00
2026/04/20 20:00:06,51.70,-16.00
2026/04/20 20:00:16,51.60,-16.00
2026/04/20 20:00:26,51.60,-16.10
2026/04/20 20:00:36,51.50,-16.10
2026/04/20 20:00:46,51.50,-16.10
2026/04/20 20:00:56,51.30,-16.10
2026/04/20 20:01:06,51.40,-16.10
2026/04/20 20:01:16,51.40,-16.10
2026/04/20 20:01:26,51.30,-16.20
2026/04/20 20:01:36,51.30,-16.20
2026/04/20 20:01:46,51.20,-16.20
2026/04/20 20:01:56,51.20,-16.20
2026/04/20 20:02:06,51.20,-16.20
2026/04/20 20:02:16,51.00,-16.30
2026/04/20 20:02:26,51.00,-16.30
2026/04/20 20:02:36,51.00,-16.30
2026/04/20 20:02:46,51.10,-16.30
2026/04/20 20:02:56,51.10,-16.30
2026/04/20 20:03:06,51.20,-16.30
2026/04/20 20:03:16,51.30,-16.30
2026/04/20 20:03:26,51.50,-16.30
2026/04/20 20:03:36,51.70,-16.30
2026/04/20 20:03:46,51.90,-16.30
2026/04/20 20:03:56,52.10,-16.20
2026/04/20 20:04:06,52.50,-16.20
2026/04/20 20:04:16,52.80,-16.20
2026/04/20 20:04:26,53.10,-16.20
2026/04/20 20:04:36,53.50,-16.10
2026/04/20 20:04:46,53.80,-16.10
2026/04/20 20:04:56,54.30,-16.00
2026/04/20 20:05:06,54.70,-16.00
2026/04/20 20:05:16,55.10,-15.90
2026/04/20 20:05:26,55.60,-15.90
2026/04/20 20:05:36,56.00,-15.90
2026/04/20 20:05:46,56.50,-15.80
2026/04/20 20:05:56,57.00,-15.80
2026/04/20 20:06:06,57.40,-15.70
2026/04/20 20:06:16,57.90,-15.70
2026/04/20 20:06:26,58.30,-15.60
2026/04/20 20:06:36,58.90,-15.60
2026/04/20 20:06:46,59.30,-15.60
2026/04/20 20:06:56,59.90,-15.50
2026/04/20 20:07:06,60.30,-15.50
2026/04/20 20:07:16,60.80,-15.40
2026/04/20 20:07:26,61.30,-15.40
2026/04/20 20:07:36,61.90,-15.40
2026/04/20 20:07:46,62.30,-15.30
2026/04/20 20:07:56,62.80,-15.30
2026/04/20 20:08:06,63.30,-15.20
2026/04/20 20:08:16,63.70,-15.20
2026/04/20 20:08:26,64.00,-15.20
2026/04/20 20:08:36,64.60,-15.10
2026/04/20 20:08:46,65.00,-15.10
2026/04/20 20:08:56,65.40,-15.10
2026/04/20 20:09:06,65.90,-15.00
2026/04/20 20:09:16,66.40,-15.00
2026/04/20 20:09:26,66.80,-14.90
2026/04/20 20:09:36,67.10,-14.90
2026/04/20 20:09:46,67.60,-14.90
2026/04/20 20:09:56,68.00,-14.80
2026/04/20 20:10:06,68.40,-14.80
2026/04/20 20:10:16,68.70,-14.80
2026/04/20 20:10:26,69.00,-14.70
2026/04/20 20:10:36,69.40,-14.70
2026/04/20 20:10:46,69.80,-14.70
2026/04/20 20:10:56,70.10,-14.60
2026/04/20 20:11:06,70.40,-14.60
2026/04/20 20:11:16,70.80,-14.60
2026/04/20 20:11:26,71.30,-14.50
2026/04/20 20:11:36,71.60,-14.50
2026/04/20 20:11:46,72.00,-14.50
2026/04/20 20:11:56,72.40,-14.50
2026/04/20 20:12:06,72.80,-14.40
2026/04/20 20:12:16,73.10,-14.40
2026/04/20 20:12:26,73.50,-14.40
2026/04/20 20:12:36,73.90,-14.40
2026/04/20 20:12:46,74.40,-14.30
2026/04/20 20:12:56,74.70,-14.30
2026/04/20 20:13:06,75.10,-14.30
2026/04/20 20:13:16,75.50,-14.20
2026/04/20 20:13:26,75.90,-14.20
2026/04/20 20:13:36,76.30,-14.20
2026/04/20 20:13:46,76.70,-14.20
2026/04/20 20:13:56,77.20,-14.10
2026/04/20 20:14:06,77.50,-14.10
2026/04/20 20:14:16,77.90,-14.10
2026/04/20 20:14:26,78.20,-14.10
2026/04/20 20:14:36,78.60,-14.00
2026/04/20 20:14:46,79.10,-14.00
2026/04/20 20:14:56,79.40,-14.00
2026/04/20 20:15:06,79.70,-14.00
2026/04/20 20:15:16,80.00,-13.90
2026/04/20 20:15:26,80.50,-13.90
2026/04/20 20:15:36,80.60,-13.90
2026/04/20 20:15:46,81.10,-13.90
2026/04/20 20:15:56,81.10,-13.90
2026/04/20 20:16:06,81.20,-13.80
2026/04/20 20:16:16,81.20,-13.80
2026/04/20 20:16:26,81.10,-13.80
2026/04/20 20:16:36,81.10,-13.70
2026/04/20 20:16:46,81.20,-13.70
2026/04/20 20:16:56,81.20,-13.70
2026/04/20 20:17:06,81.20,-13.70
2026/04/20 20:17:16,81.50,-13.60
2026/04/20 20:17:27,81.70,-13.60
2026/04/20 20:17:36,82.00,-13.60
2026/04/20 20:17:46,82.10,-13.60
2026/04/20 20:17:56,82.40,-13.60
2026/04/20 20:18:06,82.80,-13.50
2026/04/20 20:18:16,82.90,-13.50
2026/04/20 20:18:26,83.20,-13.50
2026/04/20 20:18:36,83.30,-13.50
2026/04/20 20:18:46,83.60,-13.40
2026/04/20 20:18:56,83.80,-13.40
2026/04/20 20:19:06,84.10,-13.40
2026/04/20 20:19:16,84.20,-13.40
2026/04/20 20:19:26,84.40,-13.30
2026/04/20 20:19:36,84.70,-13.30
2026/04/20 20:19:46,84.70,-13.30
2026/04/20 20:19:56,85.10,-13.30
2026/04/20 20:20:06,85.30,-13.20
2026/04/20 20:20:16,85.30,-13.20
2026/04/20 20:20:26,85.50,-13.20
2026/04/20 20:20:36,85.70,-13.20
2026/04/20 20:20:46,85.90,-13.20
2026/04/20 20:20:56,86.10,-13.10
2026/04/20 20:21:06,86.20,-13.10
2026/04/20 20:21:16,86.50,-13.10
2026/04/20 20:21:26,86.50,-13.10
2026/04/20 20:21:36,86.60,-13.10
2026/04/20 20:21:46,86.80,-13.00
2026/04/20 20:21:56,87.10,-13.00
2026/04/20 20:22:06,87.30,-13.00
2026/04/20 20:22:16,87.50,-13.00
2026/04/20 20:22:26,87.70,-13.00
2026/04/20 20:22:36,87.80,-12.90
2026/04/20 20:22:47,87.80,-12.90
2026/04/20 20:22:56,88.10,-12.90
2026/04/20 20:23:06,88.20,-12.90
2026/04/20 20:23:16,88.40,-12.90
2026/04/20 20:23:27,88.30,-12.80
2026/04/20 20:23:36,88.50,-12.80
2026/04/20 20:23:46,88.80,-12.80
2026/04/20 20:23:56,89.00,-12.80
2026/04/20 20:24:07,89.30,-12.80
2026/04/20 20:24:16,89.40,-12.80
2026/04/20 20:24:26,89.70,-12.70
2026/04/20 20:24:37,89.90,-12.70
2026/04/20 20:24:47,90.00,-12.70
2026/04/20 20:24:57,90.10,-12.70
2026/04/20 20:25:06,90.30,-12.70
2026/04/20 20:25:17,90.40,-12.70
2026/04/20 20:25:27,90.50,-12.70
2026/04/20 20:25:37,90.60,-12.60
2026/04/20 20:25:47,90.90,-12.60
2026/04/20 20:25:56,91.00,-12.60
2026/04/20 20:26:07,91.20,-12.60
2026/04/20 20:26:17,91.50,-12.60
2026/04/20 20:26:27,91.60,-12.60
2026/04/20 20:26:37,91.70,-12.50
2026/04/20 20:26:47,91.90,-12.50
2026/04/20 20:26:57,92.10,-12.50
2026/04/20 20:27:07,92.10,-12.50
2026/04/20 20:27:17,92.10,-12.50
2026/04/20 20:27:27,92.20,-12.50
2026/04/20 20:27:37,92.40,-12.50
2026/04/20 20:27:47,92.60,-12.40
2026/04/20 20:27:57,92.70,-12.40
2026/04/20 20:28:07,92.90,-12.40
2026/04/20 20:28:17,93.10,-12.40
2026/04/20 20:28:27,93.30,-12.40
2026/04/20 20:28:37,93.50,-12.40
2026/04/20 20:28:47,93.60,-12.40
2026/04/20 20:28:57,93.70,-12.30
2026/04/20 20:29:07,93.70,-12.30
2026/04/20 20:29:17,93.70,-12.30
2026/04/20 20:29:27,93.90,-12.30
2026/04/20 20:29:37,94.10,-12.30
2026/04/20 20:29:47,94.10,-12.30
2026/04/20 20:29:57,94.30,-12.30
2026/04/20 20:30:07,94.40,-12.20
2026/04/20 20:30:17,94.60,-12.20
2026/04/20 20:30:27,94.70,-12.20
2026/04/20 20:30:37,95.10,-12.20
2026/04/20 20:30:47,95.30,-12.20
2026/04/20 20:30:57,95.20,-12.20
2026/04/20 20:31:07,95.20,-12.20
2026/04/20 20:31:17,95.50,-12.20
2026/04/20 20:31:27,95.80,-12.10
2026/04/20 20:31:37,95.90,-12.10
2026/04/20 20:31:47,96.10,-12.10
2026/04/20 20:31:57,96.30,-12.10
2026/04/20 20:32:07,96.40,-12.10
2026/04/20 20:32:17,96.30,-12.10
2026/04/20 20:32:27,96.30,-12.10
2026/04/20 20:32:37,96.40,-12.10
2026/04/20 20:32:47,96.40,-12.10
2026/04/20 20:32:57,96.40,-12.00
2026/04/20 20:33:07,96.50,-12.00
2026/04/20 20:33:17,96.70,-12.00
2026/04/20 20:33:27,97.00,-12.00
2026/04/20 20:33:37,97.00,-12.00
2026/04/20 20:33:47,97.00,-12.00
2026/04/20 20:33:57,97.00,-12.00
2026/04/20 20:34:07,97.00,-12.00
2026/04/20 20:34:17,97.00,-12.00
2026/04/20 20:34:27,97.00,-12.00
2026/04/20 20:34:37,97.00,-11.90
2026/04/20 20:34:47,97.00,-11.90
2026/04/20 20:34:57,97.00,-11.90
2026/04/20 20:35:07,97.00,-11.90
2026/04/20 20:35:17,97.00,-11.90
2026/04/20 20:35:27,97.00,-11.90
2026/04/20 20:35:37,97.00,-11.90
2026/04/20 20:35:47,97.00,-11.90
2026/04/20 20:35:57,97.00,-11.80
2026/04/20 20:36:07,97.00,-11.80
2026/04/20 20:36:17,97.00,-11.80
2026/04/20 20:36:27,97.00,-11.80
2026/04/20 20:36:37,97.00,-11.80
2026/04/20 20:36:47,97.00,-11.80
2026/04/20 20:36:57,97.00,-11.80
2026/04/20 20:37:07,97.00,-11.80
2026/04/20 20:37:17,97.00,-11.80
2026/04/20 20:37:27,97.00,-11.80
2026/04/20 20:37:37,97.00,-11.80
2026/04/20 20:37:47,95.60,-11.80
2026/04/20 20:37:57,88.40,-11.80
2026/04/20 20:38:07,82.60,-11.90
2026/04/20 20:38:17,77.30,-11.90
2026/04/20 20:38:27,73.00,-12.00
2026/04/20 20:38:37,70.00,-12.10
2026/04/20 20:38:47,67.10,-12.10
2026/04/20 20:38:57,64.90,-12.20
2026/04/20 20:39:07,62.70,-12.30
2026/04/20 20:39:17,61.00,-12.40
2026/04/20 20:39:27,59.40,-12.50
2026/04/20 20:39:37,58.00,-12.60
2026/04/20 20:39:47,57.00,-12.60
2026/04/20 20:39:57,56.00,-12.70
2026/04/20 20:40:07,55.20,-12.80
2026/04/20 20:40:17,54.40,-12.90
2026/04/20 20:40:27,53.80,-13.00
2026/04/20 20:40:37,53.20,-13.10
2026/04/20 20:40:47,52.70,-13.20
2026/04/20 20:40:57,52.20,-13.30
2026/04/20 20:41:07,51.90,-13.30
2026/04/20 20:41:17,51.60,-13.40
2026/04/20 20:41:27,51.30,-13.50
2026/04/20 20:41:37,51.10,-13.60
2026/04/20 20:41:47,50.80,-13.60
2026/04/20 20:41:57,50.80,-13.70
2026/04/20 20:42:07,50.50,-13.80
2026/04/20 20:42:17,50.40,-13.80
2026/04/20 20:42:28,50.40,-13.90
2026/04/20 20:42:37,50.20,-14.00
2026/04/20 20:42:47,50.10,-14.00
2026/04/20 20:42:57,50.00,-14.10
2026/04/20 20:43:07,49.90,-14.10
2026/04/20 20:43:17,49.90,-14.20
2026/04/20 20:43:27,49.80,-14.20
2026/04/20 20:43:37,49.80,-14.30
2026/04/20 20:43:47,49.80,-14.30
2026/04/20 20:43:57,49.80,-14.40
2026/04/20 20:44:07,49.60,-14.40
2026/04/20 20:44:17,49.60,-14.50
2026/04/20 20:44:27,49.70,-14.50
2026/04/20 20:44:37,49.70,-14.50
2026/04/20 20:44:47,49.70,-14.60
2026/04/20 20:44:57,49.70,-14.60
2026/04/20 20:45:07,49.70,-14.70
2026/04/20 20:45:17,49.60,-14.70
2026/04/20 20:45:27,49.60,-14.80
2026/04/20 20:45:37,49.60,-14.80
2026/04/20 20:45:47,49.60,-14.80
2026/04/20 20:45:57,49.60,-14.90
2026/04/20 20:46:07,49.60,-14.90
2026/04/20 20:46:17,49.60,-15.00
2026/04/20 20:46:27,49.60,-15.00
2026/04/20 20:46:37,49.60,-15.00
2026/04/20 20:46:47,49.60,-15.10
2026/04/20 20:46:57,49.60,-15.10
2026/04/20 20:47:07,49.50,-15.10
2026/04/20 20:47:17,49.60,-15.20
2026/04/20 20:47:27,49.50,-15.20
2026/04/20 20:47:37,49.50,-15.20
2026/04/20 20:47:47,49.50,-15.30
2026/04/20 20:47:57,49.50,-15.30
2026/04/20 20:48:07,49.50,-15.30
2026/04/20 20:48:17,49.40,-15.40
2026/04/20 20:48:27,49.40,-15.40
2026/04/20 20:48:37,49.40,-15.40
2026/04/20 20:48:47,49.40,-15.50
2026/04/20 20:48:57,49.50,-15.50
2026/04/20 20:49:07,49.50,-15.60
2026/04/20 20:49:17,49.40,-15.60
2026/04/20 20:49:27,49.40,-15.60
2026/04/20 20:49:37,49.40,-15.70
2026/04/20 20:49:47,49.40,-15.70
2026/04/20 20:49:57,49.40,-15.70
2026/04/20 20:50:07,49.40,-15.80
2026/04/20 20:50:17,49.40,-15.80
2026/04/20 20:50:27,49.40,-15.80
2026/04/20 20:50:37,49.40,-15.80
2026/04/20 20:50:47,49.40,-15.90
2026/04/20 20:50:57,49.40,-15.90
2026/04/20 20:51:07,49.40,-15.90
2026/04/20 20:51:17,49.40,-15.90
2026/04/20 20:51:27,49.40,-16.00
2026/04/20 20:51:37,49.40,-16.00
2026/04/20 20:51:47,49.40,-16.10
2026/04/20 20:51:57,49.40,-16.10
2026/04/20 20:52:07,49.40,-16.10
2026/04/20 20:52:17,49.40,-16.10
2026/04/20 20:52:27,49.40,-16.20
2026/04/20 20:52:37,49.40,-16.20
2026/04/20 20:52:47,49.40,-16.20
2026/04/20 20:52:58,49.40,-16.30
2026/04/20 20:53:07,49.40,-16.30
2026/04/20 20:53:17,49.40,-16.30
2026/04/20 20:53:27,49.40,-16.30
2026/04/20 20:53:38,49.40,-16.40
2026/04/20 20:53:47,49.40,-16.40
2026/04/20 20:53:57,49.40,-16.50
2026/04/20 20:54:08,49.40,-16.50
2026/04/20 20:54:18,49.60,-16.50
2026/04/20 20:54:28,49.80,-16.50
2026/04/20 20:54:37,50.00,-16.50
2026/04/20 20:54:47,50.20,-16.50
2026/04/20 20:54:58,50.50,-16.40
2026/04/20 20:55:08,50.70,-16.40
2026/04/20 20:55:17,51.10,-16.40
2026/04/20 20:55:28,51.40,-16.30
2026/04/20 20:55:38,51.70,-16.30
2026/04/20 20:55:48,52.00,-16.30
2026/04/20 20:55:58,52.50,-16.20
2026/04/20 20:56:08,52.80,-16.20
2026/04/20 20:56:18,53.20,-16.20
2026/04/20 20:56:27,53.60,-16.10
2026/04/20 20:56:38,54.10,-16.10
2026/04/20 20:56:48,54.50,-16.00
2026/04/20 20:56:57,55.00,-16.00
2026/04/20 20:57:08,55.50,-15.90
2026/04/20 20:57:18,56.00,-15.90
2026/04/20 20:57:28,56.50,-15.90
2026/04/20 20:57:38,57.10,-15.80
2026/04/20 20:57:48,57.50,-15.80
2026/04/20 20:57:58,58.20,-15.70
2026/04/20 20:58:08,58.60,-15.70
2026/04/20 20:58:18,59.10,-15.60
2026/04/20 20:58:28,59.60,-15.60
2026/04/20 20:58:38,60.20,-15.60
2026/04/20 20:58:48,60.80,-15.50
2026/04/20 20:58:58,61.30,-15.50
2026/04/20 20:59:08,61.90,-15.40
2026/04/20 20:59:18,62.30,-15.40
2026/04/20 20:59:28,62.90,-15.40
2026/04/20 20:59:38,63.30,-15.30
2026/04/20 20:59:48,63.70,-15.30
2026/04/20 20:59:58,64.20,-15.20
2026/04/20 21:00:08,64.80,-15.20
2026/04/20 21:00:18,65.20,-15.20
2026/04/20 21:00:28,65.60,-15.10
2026/04/20 21:00:38,66.00,-15.10
2026/04/20 21:00:48,66.50,-15.00
2026/04/20 21:00:58,66.90,-15.00
2026/04/20 21:01:08,67.30,-15.00
2026/04/20 21:01:18,67.90,-15.00
2026/04/20 21:01:28,68.30,-14.90
2026/04/20 21:01:38,68.70,-14.90
2026/04/20 21:01:48,69.20,-14.80
2026/04/20 21:01:58,69.60,-14.80
2026/04/20 21:02:08,70.00,-14.80
2026/04/20 21:02:18,70.40,-14.70
2026/04/20 21:02:28,70.90,-14.70
2026/04/20 21:02:38,71.20,-14.70
2026/04/20 21:02:48,71.60,-14.60
2026/04/20 21:02:58,71.90,-14.60
2026/04/20 21:03:08,72.30,-14.60
2026/04/20 21:03:18,72.60,-14.60
2026/04/20 21:03:28,72.80,-14.50
2026/04/20 21:03:38,73.00,-14.50
2026/04/20 21:03:48,73.30,-14.50
2026/04/20 21:03:58,73.60,-14.50
2026/04/20 21:04:08,73.80,-14.40
2026/04/20 21:04:18,74.20,-14.40
2026/04/20 21:04:28,74.50,-14.40
2026/04/20 21:04:38,74.70,-14.30
2026/04/20 21:04:48,74.80,-14.30
2026/04/20 21:04:58,75.00,-14.30
2026/04/20 21:05:08,75.20,-14.30
2026/04/20 21:05:18,75.40,-14.20
2026/04/20 21:05:28,75.50,-14.20
2026/04/20 21:05:38,75.60,-14.20
2026/04/20 21:05:48,75.70,-14.20
2026/04/20 21:05:58,75.90,-14.10
2026/04/20 21:06:08,76.10,-14.10
2026/04/20 21:06:18,76.10,-14.10
2026/04/20 21:06:28,76.10,-14.00
2026/04/20 21:06:38,76.20,-14.00
2026/04/20 21:06:48,76.20,-14.00
2026/04/20 21:06:58,76.50,-14.00
2026/04/20 21:07:08,76.60,-13.90
2026/04/20 21:07:18,76.80,-13.90
2026/04/20 21:07:28,76.80,-13.90
2026/04/20 21:07:38,77.00,-13.90
2026/04/20 21:07:48,77.30,-13.90
2026/04/20 21:07:58,77.60,-13.80
2026/04/20 21:08:08,78.00,-13.80
2026/04/20 21:08:18,78.50,-13.80
2026/04/20 21:08:28,78.80,-13.70
2026/04/20 21:08:38,79.10,-13.70
2026/04/20 21:08:48,79.60,-13.70
2026/04/20 21:08:58,80.00,-13.70
2026/04/20 21:09:08,80.40,-13.60
2026/04/20 21:09:18,80.80,-13.60
2026/04/20 21:09:28,81.10,-13.60
2026/04/20 21:09:38,81.70,-13.60
2026/04/20 21:09:48,82.20,-13.50
2026/04/20 21:09:58,82.90,-13.50
2026/04/20 21:10:08,83.40,-13.50
2026/04/20 21:10:18,83.70,-13.50
2026/04/20 21:10:28,84.10,-13.40
2026/04/20 21:10:38,84.70,-13.40
2026/04/20 21:10:48,85.20,-13.40
2026/04/20 21:10:58,85.60,-13.40
2026/04/20 21:11:08,86.20,-13.30
2026/04/20 21:11:18,86.50,-13.30
2026/04/20 21:11:28,86.90,-13.30
2026/04/20 21:11:38,87.30,-13.30
2026/04/20 21:11:48,87.60,-13.20
2026/04/20 21:11:58,88.10,-13.20
2026/04/20 21:12:08,88.40,-13.20
2026/04/20 21:12:18,88.90,-13.20
2026/04/20 21:12:28,89.40,-13.10
2026/04/20 21:12:38,89.60,-13.10
2026/04/20 21:12:48,89.80,-13.10
2026/04/20 21:12:58,89.90,-13.10
2026/04/20 21:13:08,90.10,-13.10
2026/04/20 21:13:18,90.30,-13.00
2026/04/20 21:13:28,90.60,-13.00
2026/04/20 21:13:38,90.90,-13.00
2026/04/20 21:13:48,91.30,-13.00
2026/04/20 21:13:58,91.50,-12.90
2026/04/20 21:14:08,91.70,-12.90
2026/04/20 21:14:18,91.70,-12.90
2026/04/20 21:14:28,92.00,-12.90
2026/04/20 21:14:38,92.40,-12.90
2026/04/20 21:14:48,92.80,-12.90
2026/04/20 21:14:58,92.90,-12.80
2026/04/20 21:15:08,93.20,-12.80
2026/04/20 21:15:18,93.30,-12.80
2026/04/20 21:15:28,93.50,-12.80
2026/04/20 21:15:38,93.60,-12.80
2026/04/20 21:15:48,93.70,-12.70
2026/04/20 21:15:58,93.80,-12.70
2026/04/20 21:16:08,93.90,-12.70
2026/04/20 21:16:18,94.00,-12.70
2026/04/20 21:16:28,94.30,-12.60
2026/04/20 21:16:38,94.60,-12.60
2026/04/20 21:16:48,94.80,-12.60
2026/04/20 21:16:58,94.90,-12.60
2026/04/20 21:17:08,95.20,-12.60
2026/04/20 21:17:18,95.40,-12.50
2026/04/20 21:17:28,95.50,-12.50
2026/04/20 21:17:38,95.60,-12.50
2026/04/20 21:17:48,95.80,-12.50
2026/04/20 21:17:58,96.00,-12.50
2026/04/20 21:18:08,96.10,-12.50
2026/04/20 21:18:18,96.30,-12.40
2026/04/20 21:18:28,96.50,-12.40
2026/04/20 21:18:38,96.40,-12.40
2026/04/20 21:18:48,96.50,-12.40
2026/04/20 21:18:58,96.70,-12.40
2026/04/20 21:19:08,96.90,-12.30
2026/04/20 21:19:18,96.80,-12.30
2026/04/20 21:19:28,96.90,-12.30
2026/04/20 21:19:38,96.90,-12.30
2026/04/20 21:19:48,96.90,-12.30
2026/04/20 21:19:58,97.00,-12.30
2026/04/20 21:20:08,97.00,-12.30
2026/04/20 21:20:18,97.00,-12.20
2026/04/20 21:20:28,97.00,-12.20
2026/04/20 21:20:38,97.00,-12.20
2026/04/20 21:20:48,97.00,-12.20
2026/04/20 21:20:58,97.00,-12.20
2026/04/20 21:21:08,97.00,-12.10
2026/04/20 21:21:18,97.00,-12.10
2026/04/20 21:21:28,97.00,-12.10
2026/04/20 21:21:38,97.00,-12.10
2026/04/20 21:21:48,97.00,-12.10
2026/04/20 21:21:58,97.00,-12.10
2026/04/20 21:22:08,97.00,-12.10
2026/04/20 21:22:18,97.00,-12.10
2026/04/20 21:22:28,97.00,-12.00
2026/04/20 21:22:38,97.00,-12.00
2026/04/20 21:22:48,97.00,-12.00
2026/04/20 21:22:58,97.00,-12.00
2026/04/20 21:23:08,97.00,-12.00
2026/04/20 21:23:18,97.00,-12.00
2026/04/20 21:23:28,97.00,-11.90
2026/04/20 21:23:38,97.00,-11.90
2026/04/20 21:23:48,97.00,-11.90
2026/04/20 21:23:58,97.00,-11.90
2026/04/20 21:24:08,97.00,-11.90
2026/04/20 21:24:18,97.00,-11.90
2026/04/20 21:24:28,97.00,-11.90
2026/04/20 21:24:38,97.00,-11.80
2026/04/20 21:24:48,97.00,-11.80
2026/04/20 21:24:59,97.00,-11.80
2026/04/20 21:25:08,97.00,-11.80
2026/04/20 21:25:18,97.00,-11.80
2026/04/20 21:25:28,97.00,-11.80
2026/04/20 21:25:39,97.00,-11.80
2026/04/20 21:25:48,97.00,-11.80
2026/04/20 21:25:58,97.00,-11.80
2026/04/20 21:26:09,97.00,-11.70
2026/04/20 21:26:18,97.00,-11.70
2026/04/20 21:26:29,97.00,-11.70
2026/04/20 21:26:38,97.00,-11.70
2026/04/20 21:26:49,97.00,-11.70
2026/04/20 21:26:59,97.00,-11.70
2026/04/20 21:27:09,97.00,-11.70
2026/04/20 21:27:19,97.00,-11.60
2026/04/20 21:27:29,96.30,-11.60
2026/04/20 21:27:39,97.00,-11.50
2026/04/20 21:27:49,97.00,-11.50
2026/04/20 21:27:59,97.00,-11.50
2026/04/20 21:28:09,97.00,-11.40
2026/04/20 21:28:19,94.20,-11.40
2026/04/20 21:28:29,86.30,-11.40
2026/04/20 21:28:39,80.90,-11.50
2026/04/20 21:28:49,76.00,-11.50
2026/04/20 21:28:59,72.00,-11.60
2026/04/20 21:29:09,68.60,-11.60
2026/04/20 21:29:19,66.00,-11.60
2026/04/20 21:29:29,63.60,-11.70
2026/04/20 21:29:39,61.60,-11.80
2026/04/20 21:29:49,59.80,-11.90
2026/04/20 21:29:59,58.40,-11.90
2026/04/20 21:30:09,57.10,-12.00
2026/04/20 21:30:19,55.90,-12.10
2026/04/20 21:30:29,54.90,-12.20
2026/04/20 21:30:39,54.10,-12.30
2026/04/20 21:30:49,53.30,-12.40
2026/04/20 21:30:59,52.60,-12.50
2026/04/20 21:31:09,52.10,-12.60
2026/04/20 21:31:19,51.60,-12.70
2026/04/20 21:31:29,51.20,-12.70
2026/04/20 21:31:39,50.90,-12.80
2026/04/20 21:31:49,50.60,-12.90
2026/04/20 21:31:59,50.20,-13.00
2026/04/20 21:32:09,49.90,-13.10
2026/04/20 21:32:19,49.70,-13.20
2026/04/20 21:32:29,49.50,-13.30
2026/04/20 21:32:39,49.30,-13.30
2026/04/20 21:32:49,49.20,-13.40
2026/04/20 21:32:59,49.00,-13.50
2026/04/20 21:33:09,48.90,-13.60
2026/04/20 21:33:19,48.70,-13.70
2026/04/20 21:33:29,48.70,-13.80
2026/04/20 21:33:39,48.60,-13.80
2026/04/20 21:33:49,48.60,-13.90
2026/04/20 21:33:59,48.50,-14.00
2026/04/20 21:34:09,48.40,-14.10
2026/04/20 21:34:19,48.40,-14.10
2026/04/20 21:34:29,48.30,-14.20
2026/04/20 21:34:39,48.30,-14.30
2026/04/20 21:34:49,48.40,-14.30
2026/04/20 21:34:59,48.20,-14.40
2026/04/20 21:35:09,48.20,-14.50
2026/04/20 21:35:19,48.40,-14.50
2026/04/20 21:35:29,48.30,-14.60
2026/04/20 21:35:39,48.30,-14.70
2026/04/20 21:35:49,48.30,-14.70
2026/04/20 21:35:59,48.30,-14.80
2026/04/20 21:36:09,48.30,-14.90
2026/04/20 21:36:19,48.30,-14.90
2026/04/20 21:36:29,48.30,-15.00
2026/04/20 21:36:39,48.40,-15.10
2026/04/20 21:36:49,48.40,-15.10
2026/04/20 21:36:59,48.40,-15.20
2026/04/20 21:37:09,48.40,-15.20
2026/04/20 21:37:19,48.40,-15.30
2026/04/20 21:37:29,48.50,-15.30
2026/04/20 21:37:39,48.50,-15.40
2026/04/20 21:37:49,48.60,-15.40
2026/04/20 21:37:59,48.60,-15.50
2026/04/20 21:38:09,48.60,-15.50
2026/04/20 21:38:19,48.60,-15.60
2026/04/20 21:38:29,48.70,-15.60
2026/04/20 21:38:39,48.70,-15.70
2026/04/20 21:38:49,48.70,-15.70
2026/04/20 21:38:59,48.70,-15.80
2026/04/20 21:39:09,48.80,-15.80
2026/04/20 21:39:19,48.70,-15.80
2026/04/20 21:39:29,48.80,-15.90
2026/04/20 21:39:39,48.90,-15.90
2026/04/20 21:39:49,48.90,-16.00
2026/04/20 21:39:59,48.90,-16.00
2026/04/20 21:40:09,49.00,-16.00
2026/04/20 21:40:19,49.00,-16.10
2026/04/20 21:40:29,49.00,-16.10
2026/04/20 21:40:39,49.00,-16.10
2026/04/20 21:40:49,49.10,-16.10
2026/04/20 21:40:59,49.10,-16.20
2026/04/20 21:41:09,49.20,-16.20
2026/04/20 21:41:19,49.20,-16.20
2026/04/20 21:41:29,49.30,-16.20
2026/04/20 21:41:39,49.30,-16.20
2026/04/20 21:41:49,49.30,-16.20
2026/04/20 21:41:59,49.40,-16.20
2026/04/20 21:42:09,49.40,-16.30
2026/04/20 21:42:19,49.50,-16.30
2026/04/20 21:42:29,49.50,-16.30
2026/04/20 21:42:39,49.50,-16.30
2026/04/20 21:42:49,49.60,-16.30
2026/04/20 21:42:59,49.60,-16.30
2026/04/20 21:43:09,49.60,-16.30
2026/04/20 21:43:19,49.70,-16.30
2026/04/20 21:43:29,49.80,-16.30
2026/04/20 21:43:39,49.80,-16.30
2026/04/20 21:43:49,49.80,-16.30
2026/04/20 21:43:59,49.90,-16.30
2026/04/20 21:44:09,49.90,-16.30
2026/04/20 21:44:19,49.90,-16.30
2026/04/20 21:44:29,49.90,-16.40
2026/04/20 21:44:39,49.90,-16.40
2026/04/20 21:44:49,49.90,-16.40
2026/04/20 21:44:59,49.90,-16.40
2026/04/20 21:45:09,49.90,-16.40
2026/04/20 21:45:19,50.00,-16.40
2026/04/20 21:45:29,50.10,-16.40
2026/04/20 21:45:39,50.20,-16.30
2026/04/20 21:45:49,50.30,-16.30
2026/04/20 21:45:59,50.50,-16.30
2026/04/20 21:46:09,50.80,-16.30
2026/04/20 21:46:19,51.20,-16.20
2026/04/20 21:46:29,51.40,-16.20
2026/04/20 21:46:39,51.80,-16.10
2026/04/20 21:46:49,52.20,-16.10
2026/04/20 21:46:59,52.50,-16.10
2026/04/20 21:47:09,52.90,-16.00
2026/04/20 21:47:19,53.30,-16.00
2026/04/20 21:47:29,53.60,-15.90
2026/04/20 21:47:39,53.90,-15.90
2026/04/20 21:47:49,54.40,-15.80
2026/04/20 21:47:59,54.80,-15.80
2026/04/20 21:48:09,55.20,-15.80
2026/04/20 21:48:19,55.60,-15.70
2026/04/20 21:48:29,56.10,-15.70
2026/04/20 21:48:39,56.50,-15.60
2026/04/20 21:48:49,56.90,-15.60
2026/04/20 21:48:59,57.40,-15.50
2026/04/20 21:49:09,57.70,-15.50
2026/04/20 21:49:19,58.10,-15.40
2026/04/20 21:49:29,58.50,-15.40
2026/04/20 21:49:39,59.00,-15.40
2026/04/20 21:49:49,59.40,-15.30
2026/04/20 21:49:59,59.70,-15.30
2026/04/20 21:50:09,60.10,-15.20
2026/04/20 21:50:19,60.60,-15.20
2026/04/20 21:50:29,60.90,-15.20
2026/04/20 21:50:39,61.30,-15.10
2026/04/20 21:50:49,61.70,-15.10
2026/04/20 21:50:59,62.00,-15.00
2026/04/20 21:51:09,62.50,-15.00
2026/04/20 21:51:19,62.90,-15.00
2026/04/20 21:51:29,63.30,-14.90
2026/04/20 21:51:39,63.70,-14.90
2026/04/20 21:51:49,64.10,-14.80
2026/04/20 21:51:59,64.50,-14.80
2026/04/20 21:52:09,64.90,-14.80
2026/04/20 21:52:19,65.40,-14.70
2026/04/20 21:52:29,65.80,-14.70
2026/04/20 21:52:39,66.30,-14.60
2026/04/20 21:52:49,66.70,-14.60
2026/04/20 21:52:59,67.30,-14.60
2026/04/20 21:53:09,67.70,-14.60
2026/04/20 21:53:20,68.30,-14.50
2026/04/20 21:53:29,68.80,-14.50
2026/04/20 21:53:39,69.40,-14.50
2026/04/20 21:53:49,70.10,-14.40
2026/04/20 21:54:00,70.60,-14.40
2026/04/20 21:54:10,71.10,-14.40
2026/04/20 21:54:19,71.80,-14.30
2026/04/20 21:54:29,72.40,-14.30
2026/04/20 21:54:40,73.10,-14.30
2026/04/20 21:54:49,73.90,-14.20
2026/04/20 21:54:59,74.70,-14.20
2026/04/20 21:55:10,75.20,-14.20
2026/04/20 21:55:19,75.70,-14.20
2026/04/20 21:55:30,76.30,-14.10
2026/04/20 21:55:40,76.90,-14.10
2026/04/20 21:55:50,77.30,-14.10
2026/04/20 21:56:00,77.90,-14.00
2026/04/20 21:56:09,78.40,-14.00
2026/04/20 21:56:20,79.10,-14.00
2026/04/20 21:56:30,79.40,-14.00
2026/04/20 21:56:40,79.40,-13.90
2026/04/20 21:56:50,79.30,-13.90
2026/04/20 21:57:00,79.00,-13.90
2026/04/20 21:57:10,79.00,-13.90
2026/04/20 21:57:20,79.10,-13.80
2026/04/20 21:57:30,79.30,-13.80
2026/04/20 21:57:40,79.50,-13.80
2026/04/20 21:57:50,79.70,-13.70
2026/04/20 21:58:00,79.80,-13.70
2026/04/20 21:58:10,80.00,-13.70
2026/04/20 21:58:20,80.20,-13.70
2026/04/20 21:58:30,80.40,-13.60
2026/04/20 21:58:40,80.40,-13.60
2026/04/20 21:58:50,80.50,-13.60
2026/04/20 21:59:00,80.70,-13.60
2026/04/20 21:59:10,80.90,-13.50
2026/04/20 21:59:20,81.10,-13.50
2026/04/20 21:59:30,81.50,-13.50
2026/04/20 21:59:40,81.90,-13.50
2026/04/20 21:59:50,82.10,-13.40
2026/04/20 22:00:00,82.30,-13.40
2026/04/20 22:00:10,82.40,-13.40
2026/04/20 22:00:20,82.40,-13.30
2026/04/20 22:00:30,82.50,-13.30
2026/04/20 22:00:40,82.60,-13.30
2026/04/20 22:00:50,82.80,-13.30
2026/04/20 22:01:00,83.00,-13.30
2026/04/20 22:01:10,83.30,-13.20
2026/04/20 22:01:20,83.70,-13.20
2026/04/20 22:01:30,83.90,-13.20
2026/04/20 22:01:40,84.00,-13.20
2026/04/20 22:01:50,84.10,-13.10
2026/04/20 22:02:00,84.30,-13.10
2026/04/20 22:02:10,84.60,-13.10
2026/04/20 22:02:20,84.80,-13.10
2026/04/20 22:02:30,85.20,-13.10
2026/04/20 22:02:40,85.40,-13.00
2026/04/20 22:02:50,85.60,-13.00
2026/04/20 22:03:00,85.80,-13.00
2026/04/20 22:03:10,86.10,-13.00
2026/04/20 22:03:20,86.40,-12.90
2026/04/20 22:03:30,86.60,-12.90
2026/04/20 22:03:40,86.80,-12.90
2026/04/20 22:03:50,86.90,-12.90
2026/04/20 22:04:00,87.10,-12.80
2026/04/20 22:04:10,87.20,-12.80
2026/04/20 22:04:20,87.30,-12.80
2026/04/20 22:04:30,87.40,-12.80
2026/04/20 22:04:40,87.60,-12.80
2026/04/20 22:04:50,87.80,-12.80
2026/04/20 22:05:00,88.00,-12.80
2026/04/20 22:05:10,88.20,-12.70
2026/04/20 22:05:20,88.30,-12.70
2026/04/20 22:05:30,88.50,-12.70
2026/04/20 22:05:40,88.70,-12.70
2026/04/20 22:05:50,88.90,-12.70
2026/04/20 22:06:00,88.90,-12.60
2026/04/20 22:06:10,89.10,-12.60
2026/04/20 22:06:20,89.20,-12.60
2026/04/20 22:06:30,89.30,-12.60
2026/04/20 22:06:40,89.50,-12.60
2026/04/20 22:06:50,89.70,-12.50
2026/04/20 22:07:00,89.80,-12.50
2026/04/20 22:07:10,89.80,-12.50
2026/04/20 22:07:20,89.80,-12.50
2026/04/20 22:07:30,90.00,-12.50
2026/04/20 22:07:40,90.20,-12.50
2026/04/20 22:07:50,90.30,-12.50
2026/04/20 22:08:00,90.40,-12.40
2026/04/20 22:08:10,90.50,-12.40
2026/04/20 22:08:20,90.60,-12.40
2026/04/20 22:08:30,90.80,-12.40
2026/04/20 22:08:40,91.00,-12.40
2026/04/20 22:08:50,91.20,-12.40
2026/04/20 22:09:00,91.30,-12.30
2026/04/20 22:09:10,91.50,-12.30
2026/04/20 22:09:20,91.30,-12.30
2026/04/20 22:09:30,91.60,-12.30
2026/04/20 22:09:40,91.80,-12.30
2026/04/20 22:09:50,92.00,-12.30
2026/04/20 22:10:00,92.10,-12.30
2026/04/20 22:10:10,92.30,-12.20
2026/04/20 22:10:20,92.50,-12.20
2026/04/20 22:10:30,92.40,-12.20
2026/04/20 22:10:40,92.40,-12.20
2026/04/20 22:10:50,92.60,-12.20
2026/04/20 22:11:00,92.80,-12.20
2026/04/20 22:11:10,93.00,-12.20
2026/04/20 22:11:20,93.10,-12.10
2026/04/20 22:11:30,93.00,-12.10
2026/04/20 22:11:40,93.20,-12.10
2026/04/20 22:11:50,93.50,-12.10
2026/04/20 22:12:00,93.60,-12.10
2026/04/20 22:12:10,93.60,-12.10
2026/04/20 22:12:20,93.70,-12.10
2026/04/20 22:12:30,93.80,-12.10
2026/04/20 22:12:40,93.90,-12.10
2026/04/20 22:12:50,93.90,-12.00
2026/04/20 22:13:00,93.90,-12.00
2026/04/20 22:13:10,93.80,-12.00
2026/04/20 22:13:20,94.30,-12.00
2026/04/20 22:13:30,94.40,-12.00
2026/04/20 22:13:40,94.50,-12.00
2026/04/20 22:13:50,94.80,-11.90
2026/04/20 22:14:00,94.80,-11.90
2026/04/20 22:14:10,94.80,-11.90
2026/04/20 22:14:20,95.00,-11.90
2026/04/20 22:14:30,94.90,-11.90
2026/04/20 22:14:40,94.90,-11.90
2026/04/20 22:14:50,95.00,-11.90
2026/04/20 22:15:00,95.20,-11.90
2026/04/20 22:15:10,95.30,-11.90
2026/04/20 22:15:20,95.30,-11.90
2026/04/20 22:15:30,95.60,-11.80
2026/04/20 22:15:40,95.70,-11.80
2026/04/20 22:15:50,95.70,-11.80
2026/04/20 22:16:00,95.90,-11.80
2026/04/20 22:16:10,96.10,-11.80
2026/04/20 22:16:20,96.20,-11.80
2026/04/20 22:16:30,96.20,-11.80
2026/04/20 22:16:40,96.30,-11.80
2026/04/20 22:16:50,96.50,-11.80
2026/04/20 22:17:00,96.70,-11.80
2026/04/20 22:17:10,96.90,-11.70
2026/04/20 22:17:20,97.00,-11.70
2026/04/20 22:17:30,97.00,-11.70
2026/04/20 22:17:40,97.00,-11.70
2026/04/20 22:17:50,97.00,-11.60
2026/04/20 22:18:00,97.00,-11.60
2026/04/20 22:18:10,97.00,-11.60
2026/04/20 22:18:20,94.70,-11.60
2026/04/20 22:18:30,88.10,-11.70
2026/04/20 22:18:40,81.80,-11.70
2026/04/20 22:18:50,77.00,-11.70
2026/04/20 22:19:00,72.90,-11.80
2026/04/20 22:19:10,69.60,-11.90
2026/04/20 22:19:20,66.90,-11.90
2026/04/20 22:19:30,64.50,-12.00
2026/04/20 22:19:40,62.40,-12.10
2026/04/20 22:19:50,60.60,-12.20
2026/04/20 22:20:00,58.80,-12.20
2026/04/20 22:20:10,57.50,-12.30
2026/04/20 22:20:20,56.30,-12.40
2026/04/20 22:20:30,55.20,-12.50
2026/04/20 22:20:40,54.40,-12.60
2026/04/20 22:20:50,53.70,-12.70
2026/04/20 22:21:00,52.90,-12.80
2026/04/20 22:21:10,52.30,-12.90
2026/04/20 22:21:20,51.70,-13.00
2026/04/20 22:21:30,51.30,-13.10
2026/04/20 22:21:40,50.90,-13.20
2026/04/20 22:21:51,50.50,-13.30
2026/04/20 22:22:00,50.20,-13.30
2026/04/20 22:22:10,49.90,-13.40
2026/04/20 22:22:20,49.70,-13.50
2026/04/20 22:22:30,49.40,-13.60
2026/04/20 22:22:40,49.30,-13.70
2026/04/20 22:22:50,49.10,-13.80
2026/04/20 22:23:01,49.10,-13.90
2026/04/20 22:23:10,48.80,-14.00
2026/04/20 22:23:20,48.70,-14.00
2026/04/20 22:23:30,48.60,-14.10
2026/04/20 22:23:41,48.60,-14.20
2026/04/20 22:23:51,48.50,-14.30
2026/04/20 22:24:00,48.60,-14.30
2026/04/20 22:24:11,48.50,-14.40
2026/04/20 22:24:21,48.50,-14.50
2026/04/20 22:24:31,48.50,-14.50
2026/04/20 22:24:40,48.50,-14.60
2026/04/20 22:24:51,48.40,-14.70
2026/04/20 22:25:01,48.40,-14.70
2026/04/20 22:25:10,48.50,-14.80
2026/04/20 22:25:21,48.50,-14.80
2026/04/20 22:25:31,48.50,-14.90
2026/04/20 22:25:40,48.50,-14.90
2026/04/20 22:25:51,48.50,-15.00
2026/04/20 22:26:01,48.60,-15.00
2026/04/20 22:26:11,48.60,-15.10
2026/04/20 22:26:20,48.70,-15.10
2026/04/20 22:26:31,48.80,-15.10
2026/04/20 22:26:41,48.90,-15.20
2026/04/20 22:26:51,48.90,-15.20
2026/04/20 22:27:01,49.00,-15.20
2026/04/20 22:27:11,49.00,-15.20
2026/04/20 22:27:21,49.00,-15.30
2026/04/20 22:27:31,49.00,-15.30
2026/04/20 22:27:41,49.10,-15.40
2026/04/20 22:27:51,49.10,-15.40
2026/04/20 22:28:01,49.10,-15.40
2026/04/20 22:28:11,49.10,-15.40
2026/04/20 22:28:21,49.10,-15.40
2026/04/20 22:28:31,49.10,-15.50
2026/04/20 22:28:41,49.10,-15.50
2026/04/20 22:28:51,49.10,-15.50
2026/04/20 22:29:01,49.10,-15.50
2026/04/20 22:29:11,49.10,-15.60
2026/04/20 22:29:21,49.10,-15.60
2026/04/20 22:29:31,49.10,-15.60
2026/04/20 22:29:41,49.10,-15.60
2026/04/20 22:29:51,49.10,-15.70
2026/04/20 22:30:01,49.10,-15.70
2026/04/20 22:30:11,49.10,-15.70
2026/04/20 22:30:21,49.10,-15.70
2026/04/20 22:30:31,49.20,-15.70
2026/04/20 22:30:41,49.20,-15.70
2026/04/20 22:30:51,49.20,-15.80
2026/04/20 22:31:01,49.10,-15.80
2026/04/20 22:31:11,49.10,-15.80
2026/04/20 22:31:21,49.10,-15.80
2026/04/20 22:31:31,49.10,-15.90
2026/04/20 22:31:41,49.10,-15.90
2026/04/20 22:31:51,49.10,-15.90
2026/04/20 22:32:01,49.10,-15.90
2026/04/20 22:32:11,49.10,-15.90
2026/04/20 22:32:21,49.10,-16.00
2026/04/20 22:32:31,49.10,-16.00
2026/04/20 22:32:41,49.10,-16.00
2026/04/20 22:32:51,49.10,-16.10
2026/04/20 22:33:01,49.10,-16.10
2026/04/20 22:33:11,49.10,-16.10
2026/04/20 22:33:21,49.10,-16.10
2026/04/20 22:33:31,49.10,-16.10
2026/04/20 22:33:41,49.10,-16.10
2026/04/20 22:33:51,49.10,-16.20
2026/04/20 22:34:01,49.10,-16.20
2026/04/20 22:34:11,49.10,-16.20
2026/04/20 22:34:21,49.10,-16.20
2026/04/20 22:34:31,49.10,-16.30
2026/04/20 22:34:41,49.10,-16.30
2026/04/20 22:34:51,49.10,-16.30
2026/04/20 22:35:01,49.10,-16.30
2026/04/20 22:35:11,49.10,-16.30
2026/04/20 22:35:21,49.00,-16.40
2026/04/20 22:35:31,49.00,-16.40
2026/04/20 22:35:41,49.10,-16.40
2026/04/20 22:35:51,49.10,-16.40
2026/04/20 22:36:01,49.20,-16.40
2026/04/20 22:36:11,49.30,-16.40
2026/04/20 22:36:21,49.60,-16.40
2026/04/20 22:36:31,49.80,-16.40
2026/04/20 22:36:41,50.00,-16.40
2026/04/20 22:36:51,50.30,-16.30
2026/04/20 22:37:01,50.60,-16.30
2026/04/20 22:37:11,50.90,-16.30
2026/04/20 22:37:21,51.30,-16.30
2026/04/20 22:37:31,51.70,-16.20
2026/04/20 22:37:41,52.10,-16.20
2026/04/20 22:37:51,52.60,-16.10
2026/04/20 22:38:01,53.10,-16.10
2026/04/20 22:38:11,53.50,-16.10
2026/04/20 22:38:21,54.10,-16.00
2026/04/20 22:38:31,54.50,-15.90
2026/04/20 22:38:41,55.00,-15.90
2026/04/20 22:38:51,55.40,-15.90
2026/04/20 22:39:01,55.90,-15.80
2026/04/20 22:39:11,56.40,-15.80
2026/04/20 22:39:21,56.90,-15.70
2026/04/20 22:39:31,57.40,-15.70
2026/04/20 22:39:41,57.80,-15.70
2026/04/20 22:39:51,58.30,-15.60
2026/04/20 22:40:01,58.90,-15.60
2026/04/20 22:40:11,59.40,-15.50
2026/04/20 22:40:21,59.80,-15.50
2026/04/20 22:40:31,60.40,-15.40
2026/04/20 22:40:41,60.80,-15.40
2026/04/20 22:40:51,61.20,-15.40
2026/04/20 22:41:01,61.70,-15.30
2026/04/20 22:41:11,62.10,-15.30
2026/04/20 22:41:21,62.50,-15.20
2026/04/20 22:41:31,62.90,-15.20
2026/04/20 22:41:41,63.40,-15.20
2026/04/20 22:41:51,63.80,-15.10
2026/04/20 22:42:01,64.20,-15.10
2026/04/20 22:42:11,64.60,-15.10
2026/04/20 22:42:21,65.10,-15.00
2026/04/20 22:42:31,65.40,-15.00
2026/04/20 22:42:41,65.80,-15.00
2026/04/20 22:42:51,66.30,-14.90
2026/04/20 22:43:01,66.60,-14.90
2026/04/20 22:43:11,67.00,-14.80
2026/04/20 22:43:21,67.40,-14.80
2026/04/20 22:43:31,67.70,-14.80
2026/04/20 22:43:41,68.20,-14.80
2026/04/20 22:43:51,68.50,-14.70
2026/04/20 22:44:01,68.90,-14.70
2026/04/20 22:44:11,69.20,-14.60
2026/04/20 22:44:21,69.70,-14.60
2026/04/20 22:44:31,70.10,-14.60
2026/04/20 22:44:41,70.50,-14.60
2026/04/20 22:44:51,70.80,-14.50
2026/04/20 22:45:01,71.10,-14.50
2026/04/20 22:45:11,71.50,-14.50
2026/04/20 22:45:21,71.70,-14.40
2026/04/20 22:45:31,72.00,-14.40
2026/04/20 22:45:41,72.30,-14.40
2026/04/20 22:45:51,72.50,-14.40
2026/04/20 22:46:01,72.90,-14.30
2026/04/20 22:46:11,73.20,-14.30
2026/04/20 22:46:21,73.40,-14.30
2026/04/20 22:46:31,73.50,-14.20
2026/04/20 22:46:41,73.60,-14.20
2026/04/20 22:46:51,73.70,-14.20
2026/04/20 22:47:01,73.80,-14.20
2026/04/20 22:47:11,73.90,-14.10
2026/04/20 22:47:21,74.00,-14.10
2026/04/20 22:47:31,74.20,-14.10
2026/04/20 22:47:41,74.40,-14.00
2026/04/20 22:47:51,74.70,-14.00
2026/04/20 22:48:01,75.00,-14.00
2026/04/20 22:48:11,75.30,-14.00
2026/04/20 22:48:21,75.60,-13.90
2026/04/20 22:48:31,76.00,-13.90
2026/04/20 22:48:41,76.20,-13.90
2026/04/20 22:48:51,76.50,-13.90
2026/04/20 22:49:01,76.90,-13.80
2026/04/20 22:49:11,77.10,-13.80
2026/04/20 22:49:21,77.30,-13.80
2026/04/20 22:49:31,77.50,-13.80
2026/04/20 22:49:41,77.80,-13.70
2026/04/20 22:49:51,78.00,-13.70
2026/04/20 22:50:01,78.30,-13.60
2026/04/20 22:50:11,78.40,-13.60
2026/04/20 22:50:21,78.70,-13.60
2026/04/20 22:50:31,78.90,-13.60
2026/04/20 22:50:41,79.10,-13.60
2026/04/20 22:50:51,79.20,-13.50
2026/04/20 22:51:01,79.20,-13.50
2026/04/20 22:51:11,79.40,-13.50
2026/04/20 22:51:21,79.50,-13.50
2026/04/20 22:51:31,79.60,-13.50
2026/04/20 22:51:41,79.80,-13.50
2026/04/20 22:51:51,80.10,-13.40
2026/04/20 22:52:01,80.10,-13.40
2026/04/20 22:52:11,80.10,-13.40
2026/04/20 22:52:21,80.20,-13.40
2026/04/20 22:52:31,80.50,-13.30
2026/04/20 22:52:41,80.80,-13.30
2026/04/20 22:52:51,80.90,-13.30
2026/04/20 22:53:01,81.00,-13.30
2026/04/20 22:53:11,81.30,-13.20
2026/04/20 22:53:21,81.50,-13.20
2026/04/20 22:53:31,81.60,-13.20
2026/04/20 22:53:41,82.00,-13.20
2026/04/20 22:53:51,82.20,-13.20
2026/04/20 22:54:01,82.40,-13.10
2026/04/20 22:54:11,82.50,-13.10
2026/04/20 22:54:22,82.80,-13.10
2026/04/20 22:54:31,83.30,-13.10
2026/04/20 22:54:41,83.50,-13.10
2026/04/20 22:54:51,83.70,-13.10
2026/04/20 22:55:01,83.70,-13.10
2026/04/20 22:55:12,83.70,-13.00
2026/04/20 22:55:21,84.00,-13.00
2026/04/20 22:55:31,84.40,-13.00
2026/04/20 22:55:42,84.70,-13.00
2026/04/20 22:55:52,84.90,-12.90
2026/04/20 22:56:01,85.00,-12.90
2026/04/20 22:56:12,85.30,-12.90
2026/04/20 22:56:22,85.70,-12.90
2026/04/20 22:56:32,86.00,-12.90
2026/04/20 22:56:42,86.30,-12.80
2026/04/20 22:56:52,86.50,-12.80
2026/04/20 22:57:02,86.60,-12.80
2026/04/20 22:57:12,86.80,-12.80
2026/04/20 22:57:22,87.00,-12.80
2026/04/20 22:57:32,87.30,-12.80
2026/04/20 22:57:42,87.80,-12.80
2026/04/20 22:57:52,88.00,-12.70
2026/04/20 22:58:02,88.00,-12.70
2026/04/20 22:58:12,87.90,-12.70
2026/04/20 22:58:22,88.00,-12.70
2026/04/20 22:58:32,88.20,-12.70
2026/04/20 22:58:42,88.50,-12.70
2026/04/20 22:58:52,88.80,-12.60
2026/04/20 22:59:02,89.00,-12.60
2026/04/20 22:59:12,89.20,-12.60
2026/04/20 22:59:22,89.30,-12.60
2026/04/20 22:59:32,89.60,-12.60
2026/04/20 22:59:42,89.80,-12.60
2026/04/20 22:59:52,90.10,-12.50
2026/04/20 23:00:02,90.10,-12.50
2026/04/20 23:00:12,90.20,-12.50
2026/04/20 23:00:22,90.50,-12.50
2026/04/20 23:00:32,90.70,-12.50
2026/04/20 23:00:42,90.90,-12.50
2026/04/20 23:00:52,90.90,-12.50
2026/04/20 23:01:02,91.00,-12.40
2026/04/20 23:01:12,91.10,-12.40
2026/04/20 23:01:22,91.20,-12.40
2026/04/20 23:01:32,91.60,-12.40
2026/04/20 23:01:42,91.80,-12.40
2026/04/20 23:01:52,91.80,-12.40
2026/04/20 23:02:02,91.90,-12.40
2026/04/20 23:02:12,92.00,-12.40
2026/04/20 23:02:22,92.30,-12.30
2026/04/20 23:02:32,92.50,-12.30
2026/04/20 23:02:42,92.50,-12.30
2026/04/20 23:02:52,92.90,-12.30
2026/04/20 23:03:02,93.10,-12.30
2026/04/20 23:03:12,93.30,-12.30
2026/04/20 23:03:22,93.40,-12.30
2026/04/20 23:03:32,93.80,-12.30
2026/04/20 23:03:42,93.90,-12.20
2026/04/20 23:03:52,93.90,-12.20
2026/04/20 23:04:02,93.80,-12.20
2026/04/20 23:04:12,94.00,-12.20
2026/04/20 23:04:22,94.10,-12.20
2026/04/20 23:04:32,93.90,-12.20
2026/04/20 23:04:42,94.10,-12.20
2026/04/20 23:04:52,94.30,-12.20
2026/04/20 23:05:02,94.30,-12.10
2026/04/20 23:05:12,94.50,-12.10
2026/04/20 23:05:22,94.60,-12.10
2026/04/20 23:05:32,95.00,-12.10
2026/04/20 23:05:42,95.20,-12.10
2026/04/20 23:05:52,95.40,-12.10
2026/04/20 23:06:02,95.70,-12.10
2026/04/20 23:06:12,95.90,-12.10
2026/04/20 23:06:22,96.10,-12.10
2026/04/20 23:06:32,96.00,-12.10
2026/04/20 23:06:42,96.10,-12.00
2026/04/20 23:06:52,96.00,-12.00
2026/04/20 23:07:02,96.00,-12.00
2026/04/20 23:07:12,96.10,-12.00
2026/04/20 23:07:22,96.00,-12.00
2026/04/20 23:07:32,96.10,-12.00
2026/04/20 23:07:42,96.40,-12.00
2026/04/20 23:07:52,96.20,-12.00
2026/04/20 23:08:02,96.20,-11.90
2026/04/20 23:08:12,96.30,-11.90
2026/04/20 23:08:22,96.30,-11.90
2026/04/20 23:08:32,96.20,-11.90
2026/04/20 23:08:42,96.80,-11.90
2026/04/20 23:08:52,97.00,-11.90
2026/04/20 23:09:02,97.00,-11.80
2026/04/20 23:09:12,97.00,-11.80
2026/04/20 23:09:22,97.00,-11.80
2026/04/20 23:09:32,85.90,-11.80
2026/04/20 23:09:42,85.90,-11.30
2026/04/20 23:09:52,85.90,-10.70
2026/04/20 23:10:02,85.90,-10.40
2026/04/20 23:10:12,85.90,-10.30
2026/04/20 23:10:22,85.90,-10.30
2026/04/20 23:10:32,85.90,-10.30
2026/04/20 23:10:42,85.90,-10.30
2026/04/20 23:10:52,85.90,-10.40
2026/04/20 23:11:02,85.90,-10.60
2026/04/20 23:11:12,85.90,-10.70
2026/04/20 23:11:22,85.90,-10.80
2026/04/20 23:11:32,85.90,-10.90
2026/04/20 23:11:42,11.40,-11.00
2026/04/20 23:11:52,43.50,-11.00
2026/04/20 23:12:02,68.40,-11.10
2026/04/20 23:12:12,77.40,-11.20
2026/04/20 23:12:22,83.00,-11.30
2026/04/20 23:12:32,89.60,-11.40
2026/04/20 23:12:42,91.80,-11.50
2026/04/20 23:12:52,93.40,-11.50
2026/04/20 23:13:02,92.80,-11.60
2026/04/20 23:13:12,92.60,-11.70
2026/04/20 23:13:22,91.70,-11.80
2026/04/20 23:13:32,90.40,-11.90
2026/04/20 23:13:42,88.80,-12.00
2026/04/20 23:13:52,87.20,-12.00
2026/04/20 23:14:02,85.50,-12.10
2026/04/20 23:14:12,83.70,-12.20
2026/04/20 23:14:22,82.00,-12.20
2026/04/20 23:14:32,80.40,-12.40
2026/04/20 23:14:42,79.10,-12.40
2026/04/20 23:14:52,77.90,-12.50
2026/04/20 23:15:02,76.50,-12.60
2026/04/20 23:15:12,75.50,-12.70
2026/04/20 23:15:22,74.10,-12.70
2026/04/20 23:15:32,73.20,-12.80
2026/04/20 23:15:42,72.60,-12.90
2026/04/20 23:15:52,71.80,-12.90
2026/04/20 23:16:02,71.30,-13.00
2026/04/20 23:16:12,70.90,-13.10
2026/04/20 23:16:22,70.50,-13.20
2026/04/20 23:16:32,70.00,-13.20
2026/04/20 23:16:42,69.20,-13.30
2026/04/20 23:16:52,68.80,-13.30
2026/04/20 23:17:02,68.50,-13.40
2026/04/20 23:17:12,68.20,-13.50
2026/04/20 23:17:22,67.90,-13.50
2026/04/20 23:17:32,67.70,-13.60
2026/04/20 23:17:42,67.40,-13.60
2026/04/20 23:17:52,66.80,-13.70
2026/04/20 23:18:02,66.50,-13.80
2026/04/20 23:18:12,66.40,-13.80
2026/04/20 23:18:22,66.20,-13.90
2026/04/20 23:18:32,66.10,-13.90
2026/04/20 23:18:42,65.90,-14.00
2026/04/20 23:18:52,65.70,-14.00
2026/04/20 23:19:02,65.50,-14.10
2026/04/20 23:19:12,65.20,-14.10
2026/04/20 23:19:22,65.10,-14.20
2026/04/20 23:19:32,65.00,-14.20
2026/04/20 23:19:42,64.70,-14.30
2026/04/20 23:19:52,64.70,-14.30
2026/04/20 23:20:02,64.50,-14.40
2026/04/20 23:20:12,64.30,-14.40
2026/04/20 23:20:22,64.10,-14.50
2026/04/20 23:20:32,64.10,-14.50
2026/04/20 23:20:42,64.00,-14.50
2026/04/20 23:20:52,63.90,-14.60
2026/04/20 23:21:02,63.70,-14.60
2026/04/20 23:21:12,63.70,-14.70
2026/04/20 23:21:22,63.40,-14.70
2026/04/20 23:21:32,63.20,-14.80
2026/04/20 23:21:42,63.10,-14.80
2026/04/20 23:21:52,63.10,-14.90
2026/04/20 23:22:02,63.20,-14.90
2026/04/20 23:22:13,63.10,-14.90
2026/04/20 23:22:22,63.20,-15.00
2026/04/20 23:22:32,63.10,-15.00
2026/04/20 23:22:42,63.00,-15.10
2026/04/20 23:22:52,62.90,-15.10
2026/04/20 23:23:02,62.90,-15.10
2026/04/20 23:23:12,62.80,-15.20
2026/04/20 23:23:22,62.80,-15.20
2026/04/20 23:23:32,62.90,-15.20
2026/04/20 23:23:42,62.90,-15.30
2026/04/20 23:23:52,62.60,-15.30
2026/04/20 23:24:02,62.60,-15.40
2026/04/20 23:24:12,62.60,-15.40
2026/04/20 23:24:22,62.60,-15.40
2026/04/20 23:24:32,62.50,-15.50
2026/04/20 23:24:42,62.40,-15.50
2026/04/20 23:24:52,62.50,-15.50
2026/04/20 23:25:02,62.20,-15.60
2026/04/20 23:25:12,62.10,-15.60
2026/04/20 23:25:22,62.10,-15.70
2026/04/20 23:25:32,62.10,-15.70
2026/04/20 23:25:42,62.20,-15.70
2026/04/20 23:25:53,62.20,-15.80
2026/04/20 23:26:03,62.10,-15.80
2026/04/20 23:26:12,61.90,-15.90
2026/04/20 23:26:22,61.80,-15.90
2026/04/20 23:26:32,61.80,-15.90
2026/04/20 23:26:43,61.90,-15.90
2026/04/20 23:26:52,62.00,-15.90
2026/04/20 23:27:03,62.00,-15.90
2026/04/20 23:27:13,62.10,-16.00
2026/04/20 23:27:23,62.10,-16.00
2026/04/20 23:27:33,62.10,-16.00
2026/04/20 23:27:43,62.10,-16.00
2026/04/20 23:27:53,62.20,-16.00
2026/04/20 23:28:02,62.30,-16.10
2026/04/20 23:28:13,62.80,-16.00
2026/04/20 23:28:23,63.70,-16.10
2026/04/20 23:28:32,64.50,-16.00
2026/04/20 23:28:43,65.40,-16.10
2026/04/20 23:28:53,66.20,-16.00
2026/04/20 23:29:03,66.80,-16.00
2026/04/20 23:29:13,67.60,-16.00
2026/04/20 23:29:23,68.10,-16.00
2026/04/20 23:29:33,69.40,-15.90
2026/04/20 23:29:43,70.40,-15.90
2026/04/20 23:29:53,71.50,-15.90
2026/04/20 23:30:03,72.80,-15.80
2026/04/20 23:30:13,74.30,-15.80
2026/04/20 23:30:23,75.50,-15.80
2026/04/20 23:30:33,76.70,-15.70
2026/04/20 23:30:43,78.20,-15.70
2026/04/20 23:30:53,79.60,-15.60
2026/04/20 23:31:03,80.40,-15.60
2026/04/20 23:31:13,81.30,-15.60
2026/04/20 23:31:23,82.10,-15.50
2026/04/20 23:31:33,83.00,-15.50
2026/04/20 23:31:43,83.80,-15.40
2026/04/20 23:31:53,84.40,-15.40
2026/04/20 23:32:03,84.90,-15.40
2026/04/20 23:32:13,85.60,-15.30
2026/04/20 23:32:23,86.20,-15.30
2026/04/20 23:32:33,86.40,-15.30
2026/04/20 23:32:43,86.60,-15.20
2026/04/20 23:32:53,87.00,-15.20
2026/04/20 23:33:03,87.20,-15.10
2026/04/20 23:33:13,87.50,-15.10
2026/04/20 23:33:23,87.70,-15.10
2026/04/20 23:33:33,87.80,-15.00
2026/04/20 23:33:43,88.00,-15.00
2026/04/20 23:33:53,88.10,-15.00
2026/04/20 23:34:03,88.30,-14.90
2026/04/20 23:34:13,88.40,-14.90
2026/04/20 23:34:23,88.60,-14.80
2026/04/20 23:34:33,88.70,-14.80
2026/04/20 23:34:43,88.80,-14.80
2026/04/20 23:34:53,89.00,-14.70
2026/04/20 23:35:03,89.20,-14.70
2026/04/20 23:35:13,89.40,-14.70
2026/04/20 23:35:23,89.40,-14.60
2026/04/20 23:35:33,89.50,-14.60
2026/04/20 23:35:43,89.80,-14.60
2026/04/20 23:35:53,89.90,-14.50
2026/04/20 23:36:03,89.90,-14.50
2026/04/20 23:36:13,89.90,-14.50
2026/04/20 23:36:24,90.10,-14.50
2026/04/20 23:36:33,90.30,-14.40
2026/04/20 23:36:43,90.40,-14.40
2026/04/20 23:36:53,90.50,-14.40
2026/04/20 23:37:04,90.60,-14.30
2026/04/20 23:37:13,90.70,-14.30
2026/04/20 23:37:23,90.80,-14.30
2026/04/20 23:37:33,90.80,-14.20
2026/04/20 23:37:43,90.60,-14.20
2026/04/20 23:37:53,90.90,-14.20
2026/04/20 23:38:03,91.00,-14.10
2026/04/20 23:38:13,91.10,-14.10
2026/04/20 23:38:23,91.00,-14.10
2026/04/20 23:38:33,91.00,-14.10
2026/04/20 23:38:43,91.10,-14.00
2026/04/20 23:38:53,91.30,-14.00
2026/04/20 23:39:03,91.40,-14.00
2026/04/20 23:39:13,91.30,-13.90
2026/04/20 23:39:23,91.30,-13.90
2026/04/20 23:39:33,91.30,-13.90
2026/04/20 23:39:43,91.30,-13.90
2026/04/20 23:39:53,91.30,-13.90
2026/04/20 23:40:03,91.30,-13.80
2026/04/20 23:40:13,91.30,-13.80
2026/04/20 23:40:23,91.40,-13.80
2026/04/20 23:40:33,91.40,-13.80
2026/04/20 23:40:43,91.30,-13.70
2026/04/20 23:40:53,91.30,-13.70
2026/04/20 23:41:03,91.20,-13.70
2026/04/20 23:41:13,91.10,-13.60
2026/04/20 23:41:23,91.10,-13.60
2026/04/20 23:41:33,91.10,-13.60
2026/04/20 23:41:43,90.80,-13.60
2026/04/20 23:41:53,90.50,-13.50
2026/04/20 23:42:03,90.30,-13.50
2026/04/20 23:42:13,90.10,-13.50
2026/04/20 23:42:23,89.90,-13.50
2026/04/20 23:42:33,89.60,-13.50
2026/04/20 23:42:43,89.40,-13.50
2026/04/20 23:42:53,89.40,-13.40
2026/04/20 23:43:03,89.30,-13.40
2026/04/20 23:43:13,89.20,-13.40
2026/04/20 23:43:23,89.10,-13.30
2026/04/20 23:43:33,89.00,-13.30
2026/04/20 23:43:43,88.90,-13.30
2026/04/20 23:43:53,88.50,-13.30
2026/04/20 23:44:03,88.50,-13.30
2026/04/20 23:44:13,88.90,-13.30
2026/04/20 23:44:23,89.40,-13.20
2026/04/20 23:44:33,89.80,-13.20
2026/04/20 23:44:43,90.10,-13.20
2026/04/20 23:44:53,90.40,-13.20
2026/04/20 23:45:03,90.80,-13.10
2026/04/20 23:45:13,91.10,-13.10
2026/04/20 23:45:23,91.30,-13.10
2026/04/20 23:45:33,91.40,-13.10
2026/04/20 23:45:43,91.60,-13.10
2026/04/20 23:45:53,91.60,-13.00
2026/04/20 23:46:03,91.60,-13.00
2026/04/20 23:46:13,91.50,-13.00
2026/04/20 23:46:23,91.60,-13.00
2026/04/20 23:46:33,91.60,-13.00
2026/04/20 23:46:43,91.50,-12.90
2026/04/20 23:46:53,91.40,-12.90
2026/04/20 23:47:04,91.50,-12.90
2026/04/20 23:47:13,91.40,-12.90
2026/04/20 23:47:23,91.50,-12.90
2026/04/20 23:47:33,91.30,-12.80
2026/04/20 23:47:43,91.40,-12.80
2026/04/20 23:47:53,91.40,-12.80
2026/04/20 23:48:04,91.40,-12.80
2026/04/20 23:48:13,91.30,-12.80
2026/04/20 23:48:23,91.40,-12.80
2026/04/20 23:48:33,91.40,-12.70
2026/04/20 23:48:43,91.30,-12.70
2026/04/20 23:48:53,91.30,-12.70
2026/04/20 23:49:03,91.20,-12.70
2026/04/20 23:49:13,91.30,-12.70
2026/04/20 23:49:23,91.40,-12.70
2026/04/20 23:49:33,91.40,-12.70
2026/04/20 23:49:43,91.40,-12.60
2026/04/20 23:49:53,91.40,-12.60
2026/04/20 23:50:03,91.40,-12.60
2026/04/20 23:50:13,91.30,-12.60
2026/04/20 23:50:23,91.30,-12.60
2026/04/20 23:50:33,91.30,-12.50
2026/04/20 23:50:43,91.20,-12.50
2026/04/20 23:50:53,91.20,-12.50
2026/04/20 23:51:03,91.30,-12.50
2026/04/20 23:51:13,91.30,-12.50
2026/04/20 23:51:23,91.20,-12.50
2026/04/20 23:51:33,91.10,-12.40
2026/04/20 23:51:43,91.10,-12.40
2026/04/20 23:51:53,91.10,-12.40
2026/04/20 23:52:03,91.20,-12.40
2026/04/20 23:52:13,91.10,-12.40
2026/04/20 23:52:23,91.10,-12.40
2026/04/20 23:52:33,91.00,-12.40
2026/04/20 23:52:43,90.90,-12.30
2026/04/20 23:52:53,90.80,-12.30
2026/04/20 23:53:03,90.80,-12.30
2026/04/20 23:53:13,90.70,-12.30
2026/04/20 23:53:23,90.60,-12.30
2026/04/20 23:53:34,90.60,-12.30
2026/04/20 23:53:43,90.60,-12.30
2026/04/20 23:53:53,90.50,-12.30
2026/04/20 23:54:03,90.40,-12.20
2026/04/20 23:54:14,90.30,-12.20
2026/04/20 23:54:23,90.40,-12.20
2026/04/20 23:54:33,90.40,-12.20
2026/04/20 23:54:43,90.30,-12.20
2026/04/20 23:54:53,90.30,-12.20
2026/04/20 23:55:04,90.30,-12.10
2026/04/20 23:55:13,90.30,-12.10
2026/04/20 23:55:23,90.40,-12.10
2026/04/20 23:55:34,90.40,-12.10
2026/04/20 23:55:44,90.30,-12.10
2026/04/20 23:55:53,90.20,-12.10
2026/04/20 23:56:03,90.20,-12.10
2026/04/20 23:56:14,90.20,-12.10
2026/04/20 23:56:23,90.10,-12.10
2026/04/20 23:56:34,90.10,-12.00
2026/04/20 23:56:44,90.20,-12.00
2026/04/20 23:56:54,90.20,-12.00
2026/04/20 23:57:04,90.10,-12.00
2026/04/20 23:57:14,90.10,-12.00
2026/04/20 23:57:24,90.00,-12.00
2026/04/20 23:57:33,89.90,-12.00
2026/04/20 23:57:44,89.90,-11.90
2026/04/20 23:57:54,89.90,-11.90
2026/04/20 23:58:04,89.90,-11.90
2026/04/20 23:58:14,90.00,-11.90
2026/04/20 23:58:24,90.00,-11.90
2026/04/20 23:58:34,89.90,-11.90
2026/04/20 23:58:44,89.90,-11.90
2026/04/20 23:58:54,89.80,-11.90
2026/04/20 23:59:04,89.80,-11.90
2026/04/20 23:59:14,89.80,-11.90
2026/04/20 23:59:24,89.70,-11.90
2026/04/20 23:59:34,89.60,-11.80
2026/04/20 23:59:44,89.60,-11.80
2026/04/20 23:59:54,89.60,-11.80