2026/04/19 00:00:04,79.50,-14.00
2026/04/19 00:00:14,79.30,-14.00
2026/04/19 00:00:24,79.20,-13.90
2026/04/19 00:00:34,79.20,-13.90
2026/04/19 00:00:44,78.70,-13.90
2026/04/19 00:00:54,78.40,-13.90
2026/04/19 00:01:04,78.30,-13.80
2026/04/19 00:01:14,78.20,-13.80
2026/04/19 00:01:24,77.80,-13.80
2026/04/19 00:01:34,77.60,-13.80
2026/04/19 00:01:44,77.40,-13.70
2026/04/19 00:01:54,77.20,-13.70
2026/04/19 00:02:04,77.00,-13.70
2026/04/19 00:02:14,76.70,-13.60
2026/04/19 00:02:24,76.50,-13.60
2026/04/19 00:02:34,76.50,-13.60
2026/04/19 00:02:44,76.50,-13.60
2026/04/19 00:02:54,76.20,-13.60
2026/04/19 00:03:04,76.10,-13.50
2026/04/19 00:03:14,76.10,-13.50
2026/04/19 00:03:24,76.20,-13.50
2026/04/19 00:03:34,75.70,-13.50
2026/04/19 00:03:44,75.20,-13.50
2026/04/19 00:03:54,74.70,-13.50
2026/04/19 00:04:04,74.40,-13.40
2026/04/19 00:04:14,74.10,-13.40
2026/04/19 00:04:24,73.70,-13.40
2026/04/19 00:04:34,73.70,-13.40
2026/04/19 00:04:44,73.60,-13.30
2026/04/19 00:04:54,73.30,-13.30
2026/04/19 00:05:04,73.10,-13.30
2026/04/19 00:05:14,72.90,-13.30
2026/04/19 00:05:24,72.60,-13.20
2026/04/19 00:05:34,72.10,-13.20
2026/04/19 00:05:44,72.00,-13.20
2026/04/19 00:05:54,72.10,-13.20
2026/04/19 00:06:04,72.00,-13.20
2026/04/19 00:06:14,72.10,-13.20
2026/04/19 00:06:24,71.90,-13.10
2026/04/19 00:06:34,71.70,-13.10
2026/04/19 00:06:44,71.60,-13.10
2026/04/19 00:06:54,71.70,-13.10
2026/04/19 00:07:04,72.30,-13.10
2026/04/19 00:07:14,73.00,-13.00
2026/04/19 00:07:24,73.10,-13.00
2026/04/19 00:07:34,73.50,-13.00
2026/04/19 00:07:44,73.60,-13.00
2026/04/19 00:07:54,73.00,-13.00
2026/04/19 00:08:04,73.20,-12.90
2026/04/19 00:08:14,73.60,-12.90
2026/04/19 00:08:24,74.50,-12.90
2026/04/19 00:08:35,74.70,-12.90
2026/04/19 00:08:44,74.50,-12.90
2026/04/19 00:08:54,74.90,-12.90
2026/04/19 00:09:04,75.10,-12.80
2026/04/19 00:09:15,75.50,-12.80
2026/04/19 00:09:25,75.50,-12.80
2026/04/19 00:09:34,75.50,-12.80
2026/04/19 00:09:45,76.20,-12.80
2026/04/19 00:09:55,77.00,-12.80
2026/04/19 00:10:05,77.90,-12.80
2026/04/19 00:10:15,78.30,-12.70
2026/04/19 00:10:25,78.60,-12.70
2026/04/19 00:10:35,79.10,-12.70
2026/04/19 00:10:44,78.60,-12.70
2026/04/19 00:10:55,78.60,-12.70
2026/04/19 00:11:05,78.60,-12.70
2026/04/19 00:11:15,78.20,-12.60
2026/04/19 00:11:24,77.80,-12.60
2026/04/19 00:11:35,77.50,-12.60
2026/04/19 00:11:45,76.90,-12.60
2026/04/19 00:11:54,76.10,-12.60
2026/04/19 00:12:05,75.70,-12.60
2026/04/19 00:12:15,74.90,-12.50
2026/04/19 00:12:25,74.60,-12.50
2026/04/19 00:12:35,74.50,-12.50
2026/04/19 00:12:45,74.60,-12.50
2026/04/19 00:12:55,74.60,-12.50
2026/04/19 00:13:05,75.10,-12.50
2026/04/19 00:13:15,75.40,-12.50
2026/04/19 00:13:25,75.70,-12.50
2026/04/19 00:13:35,76.30,-12.40
2026/04/19 00:13:45,76.30,-12.40
2026/04/19 00:13:55,76.30,-12.40
2026/04/19 00:14:05,76.60,-12.40
2026/04/19 00:14:15,76.80,-12.40
2026/04/19 00:14:25,77.20,-12.40
2026/04/19 00:14:35,76.80,-12.30
2026/04/19 00:14:45,76.70,-12.30
2026/04/19 00:14:55,76.50,-12.30
2026/04/19 00:15:05,76.60,-12.30
2026/04/19 00:15:15,76.00,-12.30
2026/04/19 00:15:25,75.50,-12.30
2026/04/19 00:15:35,75.40,-12.30
2026/04/19 00:15:45,75.40,-12.20
2026/04/19 00:15:55,75.50,-12.20
2026/04/19 00:16:05,75.30,-12.20
2026/04/19 00:16:15,74.60,-12.20
2026/04/19 00:16:25,74.40,-12.20
2026/04/19 00:16:35,74.40,-12.20
2026/04/19 00:16:45,74.40,-12.10
2026/04/19 00:16:55,74.30,-12.10
2026/04/19 00:17:05,74.00,-12.10
2026/04/19 00:17:15,73.60,-12.10
2026/04/19 00:17:25,73.30,-12.10
2026/04/19 00:17:35,72.80,-12.10
2026/04/19 00:17:45,72.50,-12.10
2026/04/19 00:17:55,72.10,-12.00
2026/04/19 00:18:05,71.70,-12.00
2026/04/19 00:18:15,71.50,-12.00
2026/04/19 00:18:25,71.90,-12.00
2026/04/19 00:18:35,71.80,-12.00
2026/04/19 00:18:45,71.60,-12.00
2026/04/19 00:18:55,71.00,-12.00
2026/04/19 00:19:05,70.70,-11.90
2026/04/19 00:19:15,70.30,-11.90
2026/04/19 00:19:25,70.00,-11.90
2026/04/19 00:19:35,70.20,-11.90
2026/04/19 00:19:45,69.90,-11.90
2026/04/19 00:19:55,69.20,-11.80
2026/04/19 00:20:05,68.80,-11.80
2026/04/19 00:20:15,68.60,-11.80
2026/04/19 00:20:25,68.50,-11.80
2026/04/19 00:20:35,68.20,-11.80
2026/04/19 00:20:45,67.90,-11.80
2026/04/19 00:20:55,67.60,-11.80
2026/04/19 00:21:05,67.30,-11.80
2026/04/19 00:21:15,66.80,-11.80
2026/04/19 00:21:25,66.30,-11.70
2026/04/19 00:21:35,66.30,-11.70
2026/04/19 00:21:45,66.00,-11.70
2026/04/19 00:21:55,65.50,-11.70
2026/04/19 00:22:05,65.00,-11.70
2026/04/19 00:22:15,64.80,-11.70
2026/04/19 00:22:25,64.30,-11.60
2026/04/19 00:22:35,63.90,-11.60
2026/04/19 00:22:45,63.70,-11.60
2026/04/19 00:22:55,63.40,-11.60
2026/04/19 00:23:05,63.20,-11.60
2026/04/19 00:23:15,63.10,-11.60
2026/04/19 00:23:25,63.10,-11.60
2026/04/19 00:23:35,43.40,-11.50
2026/04/19 00:23:45,25.60,-11.50
2026/04/19 00:23:55,15.20,-11.40
2026/04/19 00:24:05,20.20,-11.30
2026/04/19 00:24:15,40.30,-11.30
2026/04/19 00:24:25,62.00,-11.30
2026/04/19 00:24:35,79.70,-11.30
2026/04/19 00:24:45,91.70,-11.20
2026/04/19 00:24:55,97.00,-11.20
2026/04/19 00:25:05,97.00,-11.20
2026/04/19 00:25:15,97.00,-11.30
2026/04/19 00:25:25,94.80,-11.30
2026/04/19 00:25:35,89.30,-11.30
2026/04/19 00:25:45,84.40,-11.40
2026/04/19 00:25:55,80.60,-11.40
2026/04/19 00:26:05,77.10,-11.50
2026/04/19 00:26:15,74.30,-11.60
2026/04/19 00:26:25,71.90,-11.60
2026/04/19 00:26:35,69.60,-11.70
2026/04/19 00:26:45,67.80,-11.80
2026/04/19 00:26:55,66.30,-11.90
2026/04/19 00:27:05,64.90,-11.90
2026/04/19 00:27:15,63.80,-12.00
2026/04/19 00:27:25,62.70,-12.10
2026/04/19 00:27:35,61.70,-12.20
2026/04/19 00:27:45,61.00,-12.30
2026/04/19 00:27:55,60.30,-12.40
2026/04/19 00:28:05,59.50,-12.40
2026/04/19 00:28:15,59.00,-12.50
2026/04/19 00:28:25,58.50,-12.60
2026/04/19 00:28:35,58.20,-12.70
2026/04/19 00:28:45,57.70,-12.80
2026/04/19 00:28:55,57.30,-12.80
2026/04/19 00:29:05,57.00,-12.90
2026/04/19 00:29:15,56.70,-13.00
2026/04/19 00:29:25,56.40,-13.10
2026/04/19 00:29:35,56.20,-13.20
2026/04/19 00:29:45,56.00,-13.20
2026/04/19 00:29:55,55.80,-13.30
2026/04/19 00:30:05,55.60,-13.40
2026/04/19 00:30:15,55.50,-13.50
2026/04/19 00:30:25,55.30,-13.50
2026/04/19 00:30:35,55.10,-13.60
2026/04/19 00:30:45,54.90,-13.70
2026/04/19 00:30:55,54.90,-13.80
2026/04/19 00:31:05,54.80,-13.80
2026/04/19 00:31:15,54.60,-13.90
2026/04/19 00:31:25,54.60,-13.90
2026/04/19 00:31:35,54.50,-14.00
2026/04/19 00:31:45,54.50,-14.10
2026/04/19 00:31:55,54.50,-14.10
2026/04/19 00:32:05,54.40,-14.20
2026/04/19 00:32:15,54.30,-14.30
2026/04/19 00:32:25,54.30,-14.30
2026/04/19 00:32:35,54.20,-14.40
2026/04/19 00:32:45,54.10,-14.40
2026/04/19 00:32:55,54.10,-14.50
2026/04/19 00:33:05,54.10,-14.50
2026/04/19 00:33:15,54.10,-14.60
2026/04/19 00:33:25,54.00,-14.60
2026/04/19 00:33:35,53.90,-14.70
2026/04/19 00:33:45,53.90,-14.80
2026/04/19 00:33:55,53.80,-14.80
2026/04/19 00:34:05,53.80,-14.90
2026/04/19 00:34:15,53.90,-14.90
2026/04/19 00:34:25,53.90,-15.00
2026/04/19 00:34:35,53.90,-15.00
2026/04/19 00:34:45,53.80,-15.10
2026/04/19 00:34:55,53.80,-15.10
2026/04/19 00:35:05,53.80,-15.20
2026/04/19 00:35:15,53.80,-15.20
2026/04/19 00:35:25,53.80,-15.30
2026/04/19 00:35:35,54.00,-15.30
2026/04/19 00:35:45,54.00,-15.40
2026/04/19 00:35:55,54.00,-15.40
2026/04/19 00:36:05,54.00,-15.50
2026/04/19 00:36:15,54.00,-15.50
2026/04/19 00:36:25,54.00,-15.60
2026/04/19 00:36:35,54.00,-15.60
2026/04/19 00:36:45,54.00,-15.60
2026/04/19 00:36:55,54.00,-15.60
2026/04/19 00:37:05,53.90,-15.70
2026/04/19 00:37:15,53.90,-15.70
2026/04/19 00:37:25,53.90,-15.80
2026/04/19 00:37:35,53.90,-15.80
2026/04/19 00:37:45,54.00,-15.80
2026/04/19 00:37:55,54.00,-15.90
2026/04/19 00:38:05,54.00,-15.90
2026/04/19 00:38:15,54.10,-15.90
2026/04/19 00:38:25,54.10,-15.90
2026/04/19 00:38:35,54.10,-16.00
2026/04/19 00:38:45,54.20,-16.00
2026/04/19 00:38:55,54.20,-16.00
2026/04/19 00:39:05,54.30,-16.00
2026/04/19 00:39:15,54.30,-16.10
2026/04/19 00:39:25,54.40,-16.10
2026/04/19 00:39:35,54.40,-16.10
2026/04/19 00:39:45,54.40,-16.10
2026/04/19 00:39:55,54.50,-16.10
2026/04/19 00:40:05,54.50,-16.20
2026/04/19 00:40:15,54.60,-16.20
2026/04/19 00:40:25,54.60,-16.20
2026/04/19 00:40:36,54.70,-16.20
2026/04/19 00:40:45,54.80,-16.20
2026/04/19 00:40:55,54.80,-16.20
2026/04/19 00:41:05,54.80,-16.20
2026/04/19 00:41:15,54.90,-16.20
2026/04/19 00:41:26,54.90,-16.20
2026/04/19 00:41:35,55.10,-16.20
2026/04/19 00:41:45,55.10,-16.20
2026/04/19 00:41:56,55.20,-16.30
2026/04/19 00:42:06,55.20,-16.30
2026/04/19 00:42:16,55.20,-16.30
2026/04/19 00:42:25,55.20,-16.30
2026/04/19 00:42:36,55.30,-16.30
2026/04/19 00:42:46,55.30,-16.30
2026/04/19 00:42:56,55.30,-16.30
2026/04/19 00:43:06,55.30,-16.30
2026/04/19 00:43:16,55.30,-16.30
2026/04/19 00:43:25,55.40,-16.30
2026/04/19 00:43:36,55.50,-16.30
2026/04/19 00:43:46,55.70,-16.30
2026/04/19 00:43:55,56.10,-16.30
2026/04/19 00:44:06,56.40,-16.30
2026/04/19 00:44:16,56.70,-16.30
2026/04/19 00:44:26,57.10,-16.20
2026/04/19 00:44:36,57.70,-16.20
2026/04/19 00:44:46,58.20,-16.20
2026/04/19 00:44:56,58.70,-16.10
2026/04/19 00:45:06,59.40,-16.10
2026/04/19 00:45:16,60.00,-16.10
2026/04/19 00:45:26,60.90,-16.00
2026/04/19 00:45:36,61.90,-16.00
2026/04/19 00:45:46,62.70,-15.90
2026/04/19 00:45:56,63.80,-15.90
2026/04/19 00:46:06,64.90,-15.80
2026/04/19 00:46:16,66.20,-15.80
2026/04/19 00:46:26,67.50,-15.70
2026/04/19 00:46:36,69.10,-15.70
2026/04/19 00:46:46,70.80,-15.60
2026/04/19 00:46:56,72.70,-15.60
2026/04/19 00:47:06,74.70,-15.60
2026/04/19 00:47:16,76.70,-15.50
2026/04/19 00:47:26,79.10,-15.50
2026/04/19 00:47:36,81.30,-15.40
2026/04/19 00:47:46,83.30,-15.40
2026/04/19 00:47:56,85.20,-15.30
2026/04/19 00:48:06,86.90,-15.30
2026/04/19 00:48:16,88.50,-15.20
2026/04/19 00:48:26,90.00,-15.20
2026/04/19 00:48:36,91.30,-15.20
2026/04/19 00:48:46,92.30,-15.10
2026/04/19 00:48:56,93.10,-15.10
2026/04/19 00:49:06,93.70,-15.00
2026/04/19 00:49:16,94.30,-15.00
2026/04/19 00:49:26,94.80,-15.00
2026/04/19 00:49:36,95.10,-14.90
2026/04/19 00:49:46,95.30,-14.90
2026/04/19 00:49:56,95.50,-14.80
2026/04/19 00:50:06,95.60,-14.80
2026/04/19 00:50:16,95.60,-14.80
2026/04/19 00:50:26,95.60,-14.70
2026/04/19 00:50:36,95.50,-14.70
2026/04/19 00:50:46,95.50,-14.70
2026/04/19 00:50:56,95.40,-14.60
2026/04/19 00:51:06,95.20,-14.60
2026/04/19 00:51:16,95.00,-14.60
2026/04/19 00:51:26,94.80,-14.50
2026/04/19 00:51:36,94.60,-14.50
2026/04/19 00:51:46,94.20,-14.50
2026/04/19 00:51:56,94.00,-14.40
2026/04/19 00:52:06,93.70,-14.40
2026/04/19 00:52:16,93.30,-14.40
2026/04/19 00:52:26,92.80,-14.40
2026/04/19 00:52:36,92.70,-14.30
2026/04/19 00:52:46,92.50,-14.30
2026/04/19 00:52:56,92.20,-14.30
2026/04/19 00:53:06,91.70,-14.20
2026/04/19 00:53:16,91.50,-14.20
2026/04/19 00:53:26,91.20,-14.20
2026/04/19 00:53:36,90.80,-14.10
2026/04/19 00:53:46,90.20,-14.10
2026/04/19 00:53:56,89.90,-14.10
2026/04/19 00:54:06,89.60,-14.10
2026/04/19 00:54:16,89.10,-14.00
2026/04/19 00:54:26,89.00,-14.00
2026/04/19 00:54:36,88.80,-14.00
2026/04/19 00:54:46,88.60,-14.00
2026/04/19 00:54:56,88.30,-13.90
2026/04/19 00:55:06,87.80,-13.90
2026/04/19 00:55:16,87.40,-13.90
2026/04/19 00:55:26,86.60,-13.90
2026/04/19 00:55:36,86.40,-13.80
2026/04/19 00:55:46,86.00,-13.80
2026/04/19 00:55:56,85.70,-13.80
2026/04/19 00:56:06,85.50,-13.70
2026/04/19 00:56:16,85.50,-13.70
2026/04/19 00:56:26,85.00,-13.70
2026/04/19 00:56:36,84.60,-13.70
2026/04/19 00:56:46,84.30,-13.60
2026/04/19 00:56:56,84.40,-13.60
2026/04/19 00:57:06,84.00,-13.60
2026/04/19 00:57:16,83.20,-13.60
2026/04/19 00:57:26,83.30,-13.60
2026/04/19 00:57:36,83.10,-13.50
2026/04/19 00:57:46,82.90,-13.50
2026/04/19 00:57:56,82.90,-13.50
2026/04/19 00:58:06,82.60,-13.40
2026/04/19 00:58:16,82.30,-13.40
2026/04/19 00:58:26,82.30,-13.40
2026/04/19 00:58:36,82.80,-13.40
2026/04/19 00:58:46,82.70,-13.40
2026/04/19 00:58:56,82.10,-13.30
2026/04/19 00:59:06,81.30,-13.30
2026/04/19 00:59:16,80.90,-13.30
2026/04/19 00:59:26,81.20,-13.30
2026/04/19 00:59:36,82.00,-13.30
2026/04/19 00:59:46,82.10,-13.20
2026/04/19 00:59:56,82.00,-13.20
2026/04/19 01:00:06,81.80,-13.20
2026/04/19 01:00:16,82.40,-13.20
2026/04/19 01:00:26,83.20,-13.10
2026/04/19 01:00:36,84.10,-13.10
2026/04/19 01:00:46,84.10,-13.10
2026/04/19 01:00:56,83.70,-13.10
2026/04/19 01:01:06,83.00,-13.10
2026/04/19 01:01:16,83.10,-13.10
2026/04/19 01:01:26,82.50,-13.00
2026/04/19 01:01:36,82.40,-13.00
2026/04/19 01:01:46,83.60,-13.00
2026/04/19 01:01:56,84.80,-13.00
2026/04/19 01:02:06,84.80,-13.00
2026/04/19 01:02:16,85.10,-12.90
2026/04/19 01:02:26,85.80,-12.90
2026/04/19 01:02:36,86.50,-12.90
2026/04/19 01:02:46,86.80,-12.90
2026/04/19 01:02:56,86.80,-12.90
2026/04/19 01:03:06,86.90,-12.80
2026/04/19 01:03:16,86.60,-12.80
2026/04/19 01:03:26,86.40,-12.80
2026/04/19 01:03:36,86.90,-12.80
2026/04/19 01:03:46,86.70,-12.80
2026/04/19 01:03:56,87.10,-12.80
2026/04/19 01:04:07,87.60,-12.80
2026/04/19 01:04:16,88.00,-12.70
2026/04/19 01:04:26,88.20,-12.70
2026/04/19 01:04:36,88.40,-12.70
2026/04/19 01:04:46,88.50,-12.70
2026/04/19 01:04:56,88.50,-12.70
2026/04/19 01:05:06,88.70,-12.70
2026/04/19 01:05:16,88.90,-12.60
2026/04/19 01:05:26,89.10,-12.60
2026/04/19 01:05:36,88.70,-12.60
2026/04/19 01:05:46,88.40,-12.60
2026/04/19 01:05:56,88.10,-12.60
2026/04/19 01:06:06,87.90,-12.50
2026/04/19 01:06:16,87.90,-12.50
2026/04/19 01:06:26,88.30,-12.50
2026/04/19 01:06:36,88.40,-12.50
2026/04/19 01:06:46,88.30,-12.50
2026/04/19 01:06:56,88.40,-12.50
2026/04/19 01:07:06,88.30,-12.50
2026/04/19 01:07:16,88.20,-12.40
2026/04/19 01:07:26,88.10,-12.40
2026/04/19 01:07:36,88.20,-12.40
2026/04/19 01:07:46,87.90,-12.40
2026/04/19 01:07:56,87.60,-12.40
2026/04/19 01:08:06,88.00,-12.40
2026/04/19 01:08:16,87.20,-12.30
2026/04/19 01:08:26,86.70,-12.30
2026/04/19 01:08:36,86.70,-12.30
2026/04/19 01:08:46,86.20,-12.30
2026/04/19 01:08:56,86.00,-12.30
2026/04/19 01:09:06,85.80,-12.30
2026/04/19 01:09:16,85.20,-12.30
2026/04/19 01:09:26,85.10,-12.30
2026/04/19 01:09:37,85.10,-12.30
2026/04/19 01:09:46,85.10,-12.20
2026/04/19 01:09:56,85.10,-12.20
2026/04/19 01:10:06,84.50,-12.20
2026/04/19 01:10:17,84.20,-12.20
2026/04/19 01:10:26,84.40,-12.20
2026/04/19 01:10:36,84.50,-12.20
2026/04/19 01:10:47,85.00,-12.20
2026/04/19 01:10:57,85.00,-12.10
2026/04/19 01:11:07,85.00,-12.10
2026/04/19 01:11:16,84.90,-12.10
2026/04/19 01:11:27,85.00,-12.10
2026/04/19 01:11:37,85.20,-12.10
2026/04/19 01:11:47,85.10,-12.10
2026/04/19 01:11:57,85.00,-12.10
2026/04/19 01:12:07,85.10,-12.10
2026/04/19 01:12:17,84.80,-12.00
2026/04/19 01:12:27,84.60,-12.00
2026/04/19 01:12:37,84.60,-12.00
2026/04/19 01:12:47,84.50,-12.00
2026/04/19 01:12:57,84.30,-12.00
2026/04/19 01:13:07,84.30,-12.00
2026/04/19 01:13:17,84.30,-11.90
2026/04/19 01:13:27,84.30,-11.90
2026/04/19 01:13:37,84.10,-11.90
2026/04/19 01:13:47,83.70,-11.90
2026/04/19 01:13:57,83.60,-11.90
2026/04/19 01:14:07,83.60,-11.90
2026/04/19 01:14:17,83.60,-11.90
2026/04/19 01:14:27,83.40,-11.90
2026/04/19 01:14:37,83.20,-11.90
2026/04/19 01:14:47,83.10,-11.90
2026/04/19 01:14:57,82.90,-11.90
2026/04/19 01:15:07,82.70,-11.80
2026/04/19 01:15:17,82.30,-11.80
2026/04/19 01:15:27,82.30,-11.80
2026/04/19 01:15:37,82.40,-11.80
2026/04/19 01:15:47,82.70,-11.80
2026/04/19 01:15:57,82.60,-11.80
2026/04/19 01:16:07,82.70,-11.80
2026/04/19 01:16:17,82.30,-11.80
2026/04/19 01:16:27,82.20,-11.80
2026/04/19 01:16:37,82.00,-11.70
2026/04/19 01:16:47,81.90,-11.70
2026/04/19 01:16:57,81.80,-11.70
2026/04/19 01:17:07,80.60,-11.70
2026/04/19 01:17:17,67.40,-11.70
2026/04/19 01:17:27,56.10,-11.60
2026/04/19 01:17:37,53.60,-11.60
2026/04/19 01:17:47,60.80,-11.60
2026/04/19 01:17:57,73.60,-11.60
2026/04/19 01:18:07,86.40,-11.60
2026/04/19 01:18:17,96.20,-11.60
2026/04/19 01:18:27,97.00,-11.60
2026/04/19 01:18:37,97.00,-11.60
2026/04/19 01:18:47,97.00,-11.70
2026/04/19 01:18:57,91.00,-11.70
2026/04/19 01:19:07,85.70,-11.80
2026/04/19 01:19:17,80.70,-11.80
2026/04/19 01:19:27,77.00,-11.90
2026/04/19 01:19:37,73.60,-12.00
2026/04/19 01:19:47,70.50,-12.00
2026/04/19 01:19:57,68.40,-12.10
2026/04/19 01:20:07,66.50,-12.20
2026/04/19 01:20:17,64.80,-12.30
2026/04/19 01:20:27,63.40,-12.40
2026/04/19 01:20:37,62.00,-12.50
2026/04/19 01:20:47,60.80,-12.60
2026/04/19 01:20:57,59.80,-12.70
2026/04/19 01:21:07,59.00,-12.80
2026/04/19 01:21:17,58.30,-12.80
2026/04/19 01:21:27,57.70,-12.90
2026/04/19 01:21:37,57.00,-13.00
2026/04/19 01:21:47,56.50,-13.10
2026/04/19 01:21:57,56.00,-13.20
2026/04/19 01:22:07,55.50,-13.30
2026/04/19 01:22:17,55.20,-13.30
2026/04/19 01:22:27,54.80,-13.40
2026/04/19 01:22:37,54.60,-13.50
2026/04/19 01:22:47,54.30,-13.60
2026/04/19 01:22:57,54.10,-13.70
2026/04/19 01:23:07,53.90,-13.70
2026/04/19 01:23:17,53.70,-13.80
2026/04/19 01:23:27,53.60,-13.90
2026/04/19 01:23:37,53.50,-14.00
2026/04/19 01:23:47,53.40,-14.00
2026/04/19 01:23:57,53.30,-14.10
2026/04/19 01:24:07,53.30,-14.10
2026/04/19 01:24:17,53.10,-14.20
2026/04/19 01:24:27,53.10,-14.20
2026/04/19 01:24:37,53.10,-14.30
2026/04/19 01:24:47,53.10,-14.40
2026/04/19 01:24:57,53.10,-14.40
2026/04/19 01:25:07,53.10,-14.50
2026/04/19 01:25:17,53.10,-14.50
2026/04/19 01:25:27,53.10,-14.60
2026/04/19 01:25:37,53.10,-14.60
2026/04/19 01:25:47,53.10,-14.60
2026/04/19 01:25:57,53.10,-14.70
2026/04/19 01:26:07,53.10,-14.70
2026/04/19 01:26:17,53.10,-14.80
2026/04/19 01:26:27,53.10,-14.80
2026/04/19 01:26:37,53.10,-14.80
2026/04/19 01:26:47,53.00,-14.90
2026/04/19 01:26:57,53.10,-14.90
2026/04/19 01:27:07,53.20,-14.90
2026/04/19 01:27:17,53.20,-14.90
2026/04/19 01:27:27,53.20,-15.00
2026/04/19 01:27:37,53.20,-15.00
2026/04/19 01:27:47,53.20,-15.00
2026/04/19 01:27:57,53.10,-15.10
2026/04/19 01:28:07,53.10,-15.10
2026/04/19 01:28:17,53.10,-15.10
2026/04/19 01:28:27,53.10,-15.20
2026/04/19 01:28:37,53.10,-15.20
2026/04/19 01:28:47,53.00,-15.20
2026/04/19 01:28:57,53.00,-15.30
2026/04/19 01:29:07,53.00,-15.30
2026/04/19 01:29:17,53.00,-15.30
2026/04/19 01:29:27,53.00,-15.30
2026/04/19 01:29:37,53.00,-15.40
2026/04/19 01:29:47,53.00,-15.40
2026/04/19 01:29:57,53.00,-15.40
2026/04/19 01:30:07,53.00,-15.40
2026/04/19 01:30:17,52.90,-15.40
2026/04/19 01:30:27,52.90,-15.50
2026/04/19 01:30:37,52.90,-15.50
2026/04/19 01:30:47,52.90,-15.50
2026/04/19 01:30:57,52.90,-15.60
2026/04/19 01:31:07,52.80,-15.60
2026/04/19 01:31:17,52.80,-15.60
2026/04/19 01:31:27,52.80,-15.60
2026/04/19 01:31:37,52.80,-15.70
2026/04/19 01:31:47,52.70,-15.70
2026/04/19 01:31:57,52.70,-15.70
2026/04/19 01:32:07,52.70,-15.70
2026/04/19 01:32:17,52.60,-15.80
2026/04/19 01:32:27,52.60,-15.80
2026/04/19 01:32:37,52.60,-15.80
2026/04/19 01:32:47,52.60,-15.90
2026/04/19 01:32:57,52.50,-15.90
2026/04/19 01:33:07,52.50,-15.90
2026/04/19 01:33:17,52.50,-15.90
2026/04/19 01:33:27,52.50,-16.00
2026/04/19 01:33:37,52.40,-16.00
2026/04/19 01:33:47,52.50,-16.00
2026/04/19 01:33:57,52.40,-16.10
2026/04/19 01:34:07,52.40,-16.10
2026/04/19 01:34:17,52.50,-16.10
2026/04/19 01:34:27,52.50,-16.10
2026/04/19 01:34:37,52.50,-16.20
2026/04/19 01:34:47,52.50,-16.20
2026/04/19 01:34:57,52.30,-16.20
2026/04/19 01:35:07,52.50,-16.30
2026/04/19 01:35:17,52.30,-16.30
2026/04/19 01:35:27,52.50,-16.30
2026/04/19 01:35:37,52.50,-16.30
2026/04/19 01:35:47,52.40,-16.40
2026/04/19 01:35:57,52.40,-16.40
2026/04/19 01:36:07,52.40,-16.40
2026/04/19 01:36:17,52.50,-16.40
2026/04/19 01:36:27,52.70,-16.50
2026/04/19 01:36:37,52.80,-16.40
2026/04/19 01:36:47,53.10,-16.40
2026/04/19 01:36:57,53.30,-16.40
2026/04/19 01:37:07,53.80,-16.40
2026/04/19 01:37:17,54.20,-16.40
2026/04/19 01:37:27,54.50,-16.40
2026/04/19 01:37:37,55.00,-16.30
2026/04/19 01:37:47,55.50,-16.30
2026/04/19 01:37:57,56.00,-16.30
2026/04/19 01:38:07,56.60,-16.20
2026/04/19 01:38:17,57.20,-16.20
2026/04/19 01:38:27,57.80,-16.20
2026/04/19 01:38:37,58.50,-16.10
2026/04/19 01:38:47,59.20,-16.10
2026/04/19 01:38:57,59.80,-16.10
2026/04/19 01:39:07,60.60,-16.00
2026/04/19 01:39:17,61.30,-16.00
2026/04/19 01:39:27,62.10,-15.90
2026/04/19 01:39:37,63.10,-15.90
2026/04/19 01:39:48,64.20,-15.90
2026/04/19 01:39:57,65.30,-15.80
2026/04/19 01:40:07,66.60,-15.70
2026/04/19 01:40:18,67.90,-15.70
2026/04/19 01:40:28,69.50,-15.70
2026/04/19 01:40:37,71.00,-15.60
2026/04/19 01:40:47,72.80,-15.60
2026/04/19 01:40:58,74.80,-15.50
2026/04/19 01:41:08,76.70,-15.50
2026/04/19 01:41:17,78.40,-15.50
2026/04/19 01:41:27,80.40,-15.40
2026/04/19 01:41:38,82.60,-15.40
2026/04/19 01:41:47,84.60,-15.30
2026/04/19 01:41:58,86.20,-15.30
2026/04/19 01:42:08,87.90,-15.30
2026/04/19 01:42:17,89.40,-15.20
2026/04/19 01:42:28,90.60,-15.20
2026/04/19 01:42:38,91.80,-15.10
2026/04/19 01:42:48,93.10,-15.10
2026/04/19 01:42:58,93.80,-15.10
2026/04/19 01:43:08,94.50,-15.00
2026/04/19 01:43:18,95.10,-15.00
2026/04/19 01:43:28,95.70,-15.00
2026/04/19 01:43:38,96.10,-14.90
2026/04/19 01:43:48,96.60,-14.90
2026/04/19 01:43:58,96.90,-14.90
2026/04/19 01:44:08,97.00,-14.80
2026/04/19 01:44:18,97.00,-14.80
2026/04/19 01:44:28,97.00,-14.80
2026/04/19 01:44:38,97.00,-14.70
2026/04/19 01:44:48,97.00,-14.70
2026/04/19 01:44:58,97.00,-14.70
2026/04/19 01:45:08,97.00,-14.60
2026/04/19 01:45:18,97.00,-14.60
2026/04/19 01:45:28,97.00,-14.60
2026/04/19 01:45:38,97.00,-14.60
2026/04/19 01:45:48,97.00,-14.50
2026/04/19 01:45:58,97.00,-14.50
2026/04/19 01:46:08,97.00,-14.50
2026/04/19 01:46:18,97.00,-14.50
2026/04/19 01:46:28,97.00,-14.40
2026/04/19 01:46:38,97.00,-14.40
2026/04/19 01:46:48,97.00,-14.40
2026/04/19 01:46:58,97.00,-14.40
2026/04/19 01:47:08,97.00,-14.30
2026/04/19 01:47:18,97.00,-14.30
2026/04/19 01:47:28,97.00,-14.30
2026/04/19 01:47:38,97.00,-14.30
2026/04/19 01:47:48,97.00,-14.20
2026/04/19 01:47:58,97.00,-14.20
2026/04/19 01:48:08,97.00,-14.20
2026/04/19 01:48:18,97.00,-14.20
2026/04/19 01:48:28,97.00,-14.10
2026/04/19 01:48:38,97.00,-14.10
2026/04/19 01:48:48,97.00,-14.10
2026/04/19 01:48:58,97.00,-14.00
2026/04/19 01:49:08,97.00,-14.00
2026/04/19 01:49:18,97.00,-14.00
2026/04/19 01:49:28,97.00,-14.00
2026/04/19 01:49:38,97.00,-14.00
2026/04/19 01:49:48,96.50,-13.90
2026/04/19 01:49:58,96.10,-13.90
2026/04/19 01:50:08,95.80,-13.90
2026/04/19 01:50:18,95.50,-13.90
2026/04/19 01:50:28,95.20,-13.80
2026/04/19 01:50:38,94.70,-13.80
2026/04/19 01:50:48,94.20,-13.80
2026/04/19 01:50:58,94.10,-13.80
2026/04/19 01:51:08,93.80,-13.70
2026/04/19 01:51:18,93.30,-13.70
2026/04/19 01:51:28,92.80,-13.70
2026/04/19 01:51:38,92.60,-13.70
2026/04/19 01:51:48,92.20,-13.60
2026/04/19 01:51:58,92.00,-13.60
2026/04/19 01:52:08,91.80,-13.60
2026/04/19 01:52:18,91.70,-13.60
2026/04/19 01:52:28,91.50,-13.60
2026/04/19 01:52:38,91.00,-13.50
2026/04/19 01:52:48,90.50,-13.50
2026/04/19 01:52:58,90.50,-13.50
2026/04/19 01:53:08,90.60,-13.50
2026/04/19 01:53:18,90.40,-13.40
2026/04/19 01:53:28,90.00,-13.40
2026/04/19 01:53:38,90.00,-13.40
2026/04/19 01:53:48,90.30,-13.40
2026/04/19 01:53:58,90.20,-13.30
2026/04/19 01:54:08,90.30,-13.30
2026/04/19 01:54:18,90.50,-13.30
2026/04/19 01:54:28,90.40,-13.30
2026/04/19 01:54:38,90.20,-13.20
2026/04/19 01:54:48,90.80,-13.20
2026/04/19 01:54:58,91.70,-13.20
2026/04/19 01:55:08,92.40,-13.20
2026/04/19 01:55:18,92.80,-13.20
2026/04/19 01:55:28,93.20,-13.10
2026/04/19 01:55:38,93.20,-13.10
2026/04/19 01:55:48,93.30,-13.10
2026/04/19 01:55:58,93.90,-13.10
2026/04/19 01:56:08,94.40,-13.10
2026/04/19 01:56:18,94.80,-13.00
2026/04/19 01:56:28,95.00,-13.00
2026/04/19 01:56:38,95.00,-13.00
2026/04/19 01:56:48,94.90,-13.00
2026/04/19 01:56:58,94.60,-12.90
2026/04/19 01:57:08,94.30,-12.90
2026/04/19 01:57:18,94.60,-12.90
2026/04/19 01:57:28,94.90,-12.90
2026/04/19 01:57:38,94.10,-12.90
2026/04/19 01:57:48,94.00,-12.90
2026/04/19 01:57:58,94.20,-12.80
2026/04/19 01:58:08,94.30,-12.80
2026/04/19 01:58:18,94.00,-12.80
2026/04/19 01:58:28,94.10,-12.80
2026/04/19 01:58:38,94.70,-12.80
2026/04/19 01:58:48,94.90,-12.70
2026/04/19 01:58:58,95.00,-12.70
2026/04/19 01:59:08,95.10,-12.70
2026/04/19 01:59:18,94.90,-12.70
2026/04/19 01:59:28,94.70,-12.70
2026/04/19 01:59:38,94.50,-12.70
2026/04/19 01:59:48,94.60,-12.60
2026/04/19 01:59:58,94.50,-12.60
2026/04/19 02:00:08,94.10,-12.60
2026/04/19 02:00:18,93.90,-12.50
2026/04/19 02:00:28,93.50,-12.50
2026/04/19 02:00:38,93.80,-12.50
2026/04/19 02:00:48,94.00,-12.50
2026/04/19 02:00:58,94.00,-12.50
2026/04/19 02:01:08,93.80,-12.50
2026/04/19 02:01:18,93.70,-12.40
2026/04/19 02:01:28,93.30,-12.40
2026/04/19 02:01:38,93.10,-12.40
2026/04/19 02:01:48,93.30,-12.40
2026/04/19 02:01:58,93.70,-12.40
2026/04/19 02:02:08,93.60,-12.40
2026/04/19 02:02:18,92.70,-12.30
2026/04/19 02:02:28,92.40,-12.30
2026/04/19 02:02:38,92.30,-12.30
2026/04/19 02:02:48,92.20,-12.30
2026/04/19 02:02:58,92.20,-12.30
2026/04/19 02:03:08,91.80,-12.30
2026/04/19 02:03:18,91.50,-12.30
2026/04/19 02:03:28,91.50,-12.20
2026/04/19 02:03:38,91.60,-12.20
2026/04/19 02:03:48,91.40,-12.20
2026/04/19 02:03:58,91.30,-12.20
2026/04/19 02:04:08,91.00,-12.20
2026/04/19 02:04:18,90.90,-12.10
2026/04/19 02:04:28,91.40,-12.10
2026/04/19 02:04:38,91.60,-12.10
2026/04/19 02:04:48,91.50,-12.10
2026/04/19 02:04:58,91.30,-12.10
2026/04/19 02:05:08,91.30,-12.10
2026/04/19 02:05:18,91.00,-12.10
2026/04/19 02:05:28,90.90,-12.10
2026/04/19 02:05:38,90.90,-12.10
2026/04/19 02:05:48,90.70,-12.00
2026/04/19 02:05:58,90.40,-12.00
2026/04/19 02:06:08,90.20,-12.00
2026/04/19 02:06:18,90.00,-12.00
2026/04/19 02:06:28,90.10,-12.00
2026/04/19 02:06:38,90.20,-12.00
2026/04/19 02:06:48,90.20,-11.90
2026/04/19 02:06:58,90.20,-11.90
2026/04/19 02:07:08,90.10,-11.90
2026/04/19 02:07:18,90.00,-11.90
2026/04/19 02:07:28,89.80,-11.90
2026/04/19 02:07:38,89.70,-11.90
2026/04/19 02:07:48,89.50,-11.90
2026/04/19 02:07:58,89.30,-11.90
2026/04/19 02:08:08,89.30,-11.80
2026/04/19 02:08:18,89.30,-11.80
2026/04/19 02:08:28,89.20,-11.80
2026/04/19 02:08:38,89.10,-11.80
2026/04/19 02:08:48,89.00,-11.80
2026/04/19 02:08:58,88.90,-11.80
2026/04/19 02:09:08,88.40,-11.80
2026/04/19 02:09:18,88.20,-11.80
2026/04/19 02:09:29,88.30,-11.70
2026/04/19 02:09:38,88.40,-11.70
2026/04/19 02:09:48,88.20,-11.70
2026/04/19 02:09:59,88.10,-11.70
2026/04/19 02:10:09,88.00,-11.70
2026/04/19 02:10:18,88.00,-11.70
2026/04/19 02:10:28,87.90,-11.70
2026/04/19 02:10:39,87.70,-11.60
2026/04/19 02:10:49,86.90,-11.60
2026/04/19 02:10:58,72.40,-11.60
2026/04/19 02:11:09,62.80,-11.60
2026/04/19 02:11:19,62.80,-11.50
2026/04/19 02:11:29,71.30,-11.50
2026/04/19 02:11:38,82.20,-11.40
2026/04/19 02:11:49,93.90,-11.40
2026/04/19 02:11:58,97.00,-11.40
2026/04/19 02:12:08,97.00,-11.40
2026/04/19 02:12:19,97.00,-11.40
2026/04/19 02:12:29,93.70,-11.40
2026/04/19 02:12:39,86.10,-11.40
2026/04/19 02:12:49,81.00,-11.50
2026/04/19 02:12:59,76.50,-11.50
2026/04/19 02:13:09,73.10,-11.60
2026/04/19 02:13:19,70.20,-11.60
2026/04/19 02:13:29,67.60,-11.70
2026/04/19 02:13:39,65.30,-11.80
2026/04/19 02:13:49,63.50,-11.90
2026/04/19 02:13:59,62.00,-11.90
2026/04/19 02:14:09,60.80,-12.00
2026/04/19 02:14:19,59.50,-12.10
2026/04/19 02:14:29,58.50,-12.20
2026/04/19 02:14:39,57.60,-12.30
2026/04/19 02:14:49,56.70,-12.40
2026/04/19 02:14:59,56.00,-12.50
2026/04/19 02:15:09,55.50,-12.60
2026/04/19 02:15:19,54.90,-12.70
2026/04/19 02:15:29,54.40,-12.70
2026/04/19 02:15:39,54.00,-12.80
2026/04/19 02:15:49,53.60,-12.90
2026/04/19 02:15:59,53.30,-13.00
2026/04/19 02:16:09,53.00,-13.10
2026/04/19 02:16:19,52.60,-13.20
2026/04/19 02:16:29,52.40,-13.30
2026/04/19 02:16:39,52.20,-13.40
2026/04/19 02:16:49,52.10,-13.40
2026/04/19 02:16:59,51.90,-13.50
2026/04/19 02:17:09,51.70,-13.60
2026/04/19 02:17:19,51.60,-13.70
2026/04/19 02:17:29,51.50,-13.70
2026/04/19 02:17:39,51.40,-13.80
2026/04/19 02:17:49,51.30,-13.90
2026/04/19 02:17:59,51.20,-14.00
2026/04/19 02:18:09,51.10,-14.00
2026/04/19 02:18:19,51.00,-14.10
2026/04/19 02:18:29,50.90,-14.20
2026/04/19 02:18:39,50.90,-14.20
2026/04/19 02:18:49,50.80,-14.30
2026/04/19 02:18:59,50.80,-14.40
2026/04/19 02:19:09,50.70,-14.40
2026/04/19 02:19:19,50.70,-14.50
2026/04/19 02:19:29,50.60,-14.60
2026/04/19 02:19:39,50.60,-14.70
2026/04/19 02:19:49,50.60,-14.70
2026/04/19 02:19:59,50.70,-14.80
2026/04/19 02:20:09,50.70,-14.80
2026/04/19 02:20:19,50.60,-14.90
2026/04/19 02:20:29,50.60,-14.90
2026/04/19 02:20:39,50.60,-15.00
2026/04/19 02:20:49,50.60,-15.00
2026/04/19 02:20:59,50.60,-15.10
2026/04/19 02:21:09,50.60,-15.10
2026/04/19 02:21:19,50.60,-15.20
2026/04/19 02:21:29,50.60,-15.30
2026/04/19 02:21:39,50.60,-15.30
2026/04/19 02:21:49,50.60,-15.40
2026/04/19 02:21:59,50.60,-15.40
2026/04/19 02:22:09,50.70,-15.40
2026/04/19 02:22:19,50.70,-15.50
2026/04/19 02:22:29,50.80,-15.50
2026/04/19 02:22:39,50.90,-15.60
2026/04/19 02:22:49,50.90,-15.60
2026/04/19 02:22:59,50.90,-15.60
2026/04/19 02:23:09,50.90,-15.70
2026/04/19 02:23:19,51.00,-15.70
2026/04/19 02:23:29,51.00,-15.70
2026/04/19 02:23:39,51.10,-15.70
2026/04/19 02:23:49,51.10,-15.80
2026/04/19 02:23:59,51.20,-15.80
2026/04/19 02:24:09,51.20,-15.80
2026/04/19 02:24:19,51.30,-15.80
2026/04/19 02:24:29,51.30,-15.80
2026/04/19 02:24:39,51.40,-15.80
2026/04/19 02:24:49,51.40,-15.90
2026/04/19 02:24:59,51.40,-15.90
2026/04/19 02:25:09,51.50,-15.90
2026/04/19 02:25:19,51.50,-15.90
2026/04/19 02:25:29,51.60,-15.90
2026/04/19 02:25:39,51.60,-15.90
2026/04/19 02:25:49,51.70,-16.00
2026/04/19 02:25:59,51.70,-16.00
2026/04/19 02:26:09,51.70,-16.00
2026/04/19 02:26:19,51.70,-16.00
2026/04/19 02:26:29,51.70,-16.00
2026/04/19 02:26:39,51.70,-16.00
2026/04/19 02:26:49,51.80,-16.00
2026/04/19 02:26:59,51.80,-16.00
2026/04/19 02:27:09,51.80,-16.00
2026/04/19 02:27:19,51.80,-16.10
2026/04/19 02:27:29,51.80,-16.10
2026/04/19 02:27:39,51.80,-16.10
2026/04/19 02:27:49,51.70,-16.10
2026/04/19 02:27:59,51.70,-16.10
2026/04/19 02:28:09,51.60,-16.10
2026/04/19 02:28:19,51.60,-16.20
2026/04/19 02:28:29,51.60,-16.20
2026/04/19 02:28:39,51.60,-16.20
2026/04/19 02:28:49,51.60,-16.20
2026/04/19 02:28:59,51.60,-16.20
2026/04/19 02:29:09,51.60,-16.20
2026/04/19 02:29:19,51.60,-16.20
2026/04/19 02:29:29,51.60,-16.30
2026/04/19 02:29:39,51.70,-16.30
2026/04/19 02:29:49,51.80,-16.30
2026/04/19 02:29:59,51.90,-16.30
2026/04/19 02:30:09,52.10,-16.30
2026/04/19 02:30:19,52.30,-16.30
2026/04/19 02:30:29,52.60,-16.20
2026/04/19 02:30:39,52.90,-16.20
2026/04/19 02:30:49,53.30,-16.20
2026/04/19 02:30:59,53.60,-16.20
2026/04/19 02:31:09,54.10,-16.10
2026/04/19 02:31:19,54.50,-16.10
2026/04/19 02:31:29,54.90,-16.10
2026/04/19 02:31:39,55.50,-16.00
2026/04/19 02:31:49,56.00,-16.00
2026/04/19 02:31:59,56.70,-16.00
2026/04/19 02:32:09,57.30,-15.90
2026/04/19 02:32:19,57.90,-15.90
2026/04/19 02:32:29,58.50,-15.80
2026/04/19 02:32:39,59.00,-15.80
2026/04/19 02:32:49,59.80,-15.70
2026/04/19 02:32:59,60.30,-15.70
2026/04/19 02:33:09,60.90,-15.60
2026/04/19 02:33:19,61.60,-15.60
2026/04/19 02:33:29,62.20,-15.60
2026/04/19 02:33:39,63.00,-15.50
2026/04/19 02:33:49,63.70,-15.50
2026/04/19 02:33:59,64.50,-15.40
2026/04/19 02:34:09,65.20,-15.40
2026/04/19 02:34:19,66.10,-15.30
2026/04/19 02:34:29,66.80,-15.30
2026/04/19 02:34:39,67.70,-15.30
2026/04/19 02:34:49,68.70,-15.20
2026/04/19 02:34:59,69.60,-15.20
2026/04/19 02:35:09,70.50,-15.10
2026/04/19 02:35:19,71.50,-15.10
2026/04/19 02:35:29,72.50,-15.10
2026/04/19 02:35:39,73.50,-15.00
2026/04/19 02:35:49,74.50,-15.00
2026/04/19 02:35:59,75.60,-15.00
2026/04/19 02:36:09,76.50,-14.90
2026/04/19 02:36:19,77.60,-14.90
2026/04/19 02:36:29,78.70,-14.80
2026/04/19 02:36:39,79.90,-14.80
2026/04/19 02:36:49,80.80,-14.80
2026/04/19 02:36:59,81.90,-14.80
2026/04/19 02:37:09,83.10,-14.70
2026/04/19 02:37:19,84.10,-14.70
2026/04/19 02:37:29,85.10,-14.60
2026/04/19 02:37:39,86.20,-14.60
2026/04/19 02:37:49,87.30,-14.60
2026/04/19 02:37:59,88.20,-14.60
2026/04/19 02:38:09,89.20,-14.50
2026/04/19 02:38:19,90.20,-14.50
2026/04/19 02:38:29,90.90,-14.50
2026/04/19 02:38:39,91.80,-14.50
2026/04/19 02:38:49,92.60,-14.40
2026/04/19 02:38:59,93.40,-14.40
2026/04/19 02:39:09,94.00,-14.40
2026/04/19 02:39:19,94.70,-14.30
2026/04/19 02:39:29,95.20,-14.30
2026/04/19 02:39:39,95.80,-14.30
2026/04/19 02:39:49,96.30,-14.30
2026/04/19 02:39:59,96.70,-14.20
2026/04/19 02:40:10,97.00,-14.20
2026/04/19 02:40:20,97.00,-14.20
2026/04/19 02:40:29,97.00,-14.10
2026/04/19 02:40:39,97.00,-14.10
2026/04/19 02:40:50,97.00,-14.10
2026/04/19 02:41:00,97.00,-14.10
2026/04/19 02:41:09,97.00,-14.00
2026/04/19 02:41:20,97.00,-14.00
2026/04/19 02:41:30,97.00,-14.00
2026/04/19 02:41:40,97.00,-14.00
2026/04/19 02:41:49,97.00,-14.00
2026/04/19 02:42:00,97.00,-13.90
2026/04/19 02:42:10,97.00,-13.90
2026/04/19 02:42:19,97.00,-13.90
2026/04/19 02:42:30,97.00,-13.90
2026/04/19 02:42:40,97.00,-13.80
2026/04/19 02:42:50,97.00,-13.80
2026/04/19 02:43:00,97.00,-13.80
2026/04/19 02:43:10,97.00,-13.80
2026/04/19 02:43:20,97.00,-13.70
2026/04/19 02:43:30,97.00,-13.70
2026/04/19 02:43:40,97.00,-13.70
2026/04/19 02:43:50,97.00,-13.70
2026/04/19 02:44:00,97.00,-13.60
2026/04/19 02:44:10,97.00,-13.60
2026/04/19 02:44:20,97.00,-13.60
2026/04/19 02:44:30,97.00,-13.60
2026/04/19 02:44:40,97.00,-13.60
2026/04/19 02:44:50,97.00,-13.50
2026/04/19 02:45:00,97.00,-13.50
2026/04/19 02:45:10,97.00,-13.50
2026/04/19 02:45:20,97.00,-13.50
2026/04/19 02:45:30,97.00,-13.50
2026/04/19 02:45:40,97.00,-13.40
2026/04/19 02:45:50,97.00,-13.40
2026/04/19 02:46:00,97.00,-13.40
2026/04/19 02:46:10,97.00,-13.40
2026/04/19 02:46:20,97.00,-13.30
2026/04/19 02:46:30,97.00,-13.30
2026/04/19 02:46:40,97.00,-13.30
2026/04/19 02:46:50,97.00,-13.30
2026/04/19 02:47:00,97.00,-13.30
2026/04/19 02:47:10,97.00,-13.20
2026/04/19 02:47:20,97.00,-13.20
2026/04/19 02:47:30,97.00,-13.20
2026/04/19 02:47:40,97.00,-13.20
2026/04/19 02:47:50,97.00,-13.20
2026/04/19 02:48:00,97.00,-13.10
2026/04/19 02:48:10,97.00,-13.10
2026/04/19 02:48:20,97.00,-13.10
2026/04/19 02:48:30,97.00,-13.10
2026/04/19 02:48:40,97.00,-13.10
2026/04/19 02:48:50,97.00,-13.10
2026/04/19 02:49:00,97.00,-13.00
2026/04/19 02:49:10,97.00,-13.00
2026/04/19 02:49:20,97.00,-13.00
2026/04/19 02:49:30,97.00,-13.00
2026/04/19 02:49:40,97.00,-13.00
2026/04/19 02:49:50,97.00,-13.00
2026/04/19 02:50:00,97.00,-12.90
2026/04/19 02:50:10,97.00,-12.90
2026/04/19 02:50:20,97.00,-12.90
2026/04/19 02:50:30,97.00,-12.90
2026/04/19 02:50:40,97.00,-12.90
2026/04/19 02:50:50,97.00,-12.80
2026/04/19 02:51:00,97.00,-12.80
2026/04/19 02:51:10,97.00,-12.80
2026/04/19 02:51:20,97.00,-12.80
2026/04/19 02:51:30,97.00,-12.80
2026/04/19 02:51:40,97.00,-12.80
2026/04/19 02:51:50,97.00,-12.80
2026/04/19 02:52:00,97.00,-12.80
2026/04/19 02:52:10,97.00,-12.70
2026/04/19 02:52:20,97.00,-12.70
2026/04/19 02:52:30,97.00,-12.70
2026/04/19 02:52:40,97.00,-12.70
2026/04/19 02:52:50,97.00,-12.70
2026/04/19 02:53:00,97.00,-12.70
2026/04/19 02:53:10,97.00,-12.70
2026/04/19 02:53:20,97.00,-12.60
2026/04/19 02:53:30,97.00,-12.60
2026/04/19 02:53:40,97.00,-12.60
2026/04/19 02:53:50,97.00,-12.60
2026/04/19 02:54:00,97.00,-12.60
2026/04/19 02:54:10,97.00,-12.60
2026/04/19 02:54:20,97.00,-12.60
2026/04/19 02:54:30,97.00,-12.50
2026/04/19 02:54:40,97.00,-12.50
2026/04/19 02:54:50,97.00,-12.50
2026/04/19 02:55:00,97.00,-12.50
2026/04/19 02:55:10,97.00,-12.50
2026/04/19 02:55:20,97.00,-12.50
2026/04/19 02:55:30,97.00,-12.50
2026/04/19 02:55:40,97.00,-12.50
2026/04/19 02:55:50,97.00,-12.50
2026/04/19 02:56:00,97.00,-12.40
2026/04/19 02:56:10,97.00,-12.40
2026/04/19 02:56:20,97.00,-12.40
2026/04/19 02:56:30,97.00,-12.40
2026/04/19 02:56:40,97.00,-12.40
2026/04/19 02:56:50,97.00,-12.30
2026/04/19 02:57:00,97.00,-12.30
2026/04/19 02:57:10,97.00,-12.30
2026/04/19 02:57:20,97.00,-12.30
2026/04/19 02:57:30,97.00,-12.30
2026/04/19 02:57:40,97.00,-12.30
2026/04/19 02:57:50,97.00,-12.30
2026/04/19 02:58:00,97.00,-12.30
2026/04/19 02:58:10,97.00,-12.30
2026/04/19 02:58:20,97.00,-12.20
2026/04/19 02:58:30,97.00,-12.20
2026/04/19 02:58:40,97.00,-12.20
2026/04/19 02:58:50,97.00,-12.20
2026/04/19 02:59:00,97.00,-12.20
2026/04/19 02:59:10,97.00,-12.20
2026/04/19 02:59:20,97.00,-12.20
2026/04/19 02:59:30,97.00,-12.20
2026/04/19 02:59:40,97.00,-12.10
2026/04/19 02:59:50,97.00,-12.10
2026/04/19 03:00:00,97.00,-12.10
2026/04/19 03:00:10,97.00,-12.10
2026/04/19 03:00:20,97.00,-12.10
2026/04/19 03:00:30,97.00,-12.10
2026/04/19 03:00:40,97.00,-12.10
2026/04/19 03:00:50,97.00,-12.10
2026/04/19 03:01:00,97.00,-12.00
2026/04/19 03:01:10,97.00,-12.00
2026/04/19 03:01:20,97.00,-12.00
2026/04/19 03:01:30,97.00,-12.00
2026/04/19 03:01:40,97.00,-12.00
2026/04/19 03:01:50,97.00,-12.00
2026/04/19 03:02:00,97.00,-12.00
2026/04/19 03:02:10,97.00,-12.00
2026/04/19 03:02:20,97.00,-12.00
2026/04/19 03:02:30,97.00,-12.00
2026/04/19 03:02:40,97.00,-11.90
2026/04/19 03:02:50,97.00,-11.90
2026/04/19 03:03:00,97.00,-11.90
2026/04/19 03:03:10,97.00,-11.90
2026/04/19 03:03:20,97.00,-11.90
2026/04/19 03:03:30,97.00,-11.90
2026/04/19 03:03:40,97.00,-11.90
2026/04/19 03:03:50,97.00,-11.90
2026/04/19 03:04:00,97.00,-11.90
2026/04/19 03:04:10,97.00,-11.90
2026/04/19 03:04:20,97.00,-11.80
2026/04/19 03:04:30,97.00,-11.80
2026/04/19 03:04:40,96.90,-11.80
2026/04/19 03:04:50,90.80,-11.80
2026/04/19 03:05:00,80.90,-11.80
2026/04/19 03:05:10,77.30,-11.80
2026/04/19 03:05:20,80.80,-11.70
2026/04/19 03:05:30,89.60,-11.70
2026/04/19 03:05:40,97.00,-11.70
2026/04/19 03:05:50,97.00,-11.70
2026/04/19 03:06:00,97.00,-11.80
2026/04/19 03:06:10,97.00,-11.80
2026/04/19 03:06:20,91.10,-11.80
2026/04/19 03:06:30,84.80,-11.90
2026/04/19 03:06:40,79.20,-11.90
2026/04/19 03:06:50,75.20,-12.00
2026/04/19 03:07:00,71.50,-12.10
2026/04/19 03:07:10,68.60,-12.10
2026/04/19 03:07:20,66.20,-12.20
2026/04/19 03:07:30,64.00,-12.30
2026/04/19 03:07:40,62.40,-12.40
2026/04/19 03:07:50,61.10,-12.50
2026/04/19 03:08:00,59.80,-12.60
2026/04/19 03:08:10,58.60,-12.70
2026/04/19 03:08:20,57.60,-12.80
2026/04/19 03:08:30,56.70,-12.80
2026/04/19 03:08:40,55.90,-12.90
2026/04/19 03:08:50,55.40,-13.00
2026/04/19 03:09:00,54.80,-13.10
2026/04/19 03:09:10,54.30,-13.20
2026/04/19 03:09:20,53.90,-13.30
2026/04/19 03:09:30,53.50,-13.30
2026/04/19 03:09:40,53.20,-13.40
2026/04/19 03:09:50,52.90,-13.50
2026/04/19 03:10:00,52.60,-13.60
2026/04/19 03:10:10,52.40,-13.60
2026/04/19 03:10:20,52.30,-13.70
2026/04/19 03:10:30,52.10,-13.80
2026/04/19 03:10:40,51.80,-13.80
2026/04/19 03:10:50,51.60,-13.90
2026/04/19 03:11:00,51.60,-14.00
2026/04/19 03:11:10,51.50,-14.00
2026/04/19 03:11:20,51.50,-14.10
2026/04/19 03:11:30,51.50,-14.20
2026/04/19 03:11:40,51.30,-14.20
2026/04/19 03:11:50,51.30,-14.30
2026/04/19 03:12:00,51.40,-14.30
2026/04/19 03:12:11,51.30,-14.40
2026/04/19 03:12:20,51.30,-14.40
2026/04/19 03:12:30,51.30,-14.40
2026/04/19 03:12:40,51.30,-14.50
2026/04/19 03:12:51,51.30,-14.50
2026/04/19 03:13:00,51.20,-14.60
2026/04/19 03:13:10,51.20,-14.60
2026/04/19 03:13:21,51.20,-14.60
2026/04/19 03:13:30,51.20,-14.70
2026/04/19 03:13:41,51.20,-14.70
2026/04/19 03:13:50,51.20,-14.70
2026/04/19 03:14:01,51.20,-14.80
2026/04/19 03:14:11,51.20,-14.80
2026/04/19 03:14:21,51.10,-14.90
2026/04/19 03:14:31,51.10,-14.90
2026/04/19 03:14:41,51.10,-15.00
2026/04/19 03:14:51,51.10,-15.00
2026/04/19 03:15:01,51.00,-15.00
2026/04/19 03:15:11,51.00,-15.00
2026/04/19 03:15:21,51.00,-15.10
2026/04/19 03:15:31,51.00,-15.10
2026/04/19 03:15:41,50.90,-15.20
2026/04/19 03:15:51,50.90,-15.20
2026/04/19 03:16:01,50.90,-15.20
2026/04/19 03:16:11,50.90,-15.30
2026/04/19 03:16:21,50.90,-15.30
2026/04/19 03:16:31,51.00,-15.30
2026/04/19 03:16:41,51.00,-15.40
2026/04/19 03:16:51,50.80,-15.40
2026/04/19 03:17:01,50.80,-15.40
2026/04/19 03:17:11,50.80,-15.40
2026/04/19 03:17:21,50.80,-15.50
2026/04/19 03:17:31,50.90,-15.50
2026/04/19 03:17:41,50.90,-15.60
2026/04/19 03:17:51,50.90,-15.60
2026/04/19 03:18:01,50.90,-15.60
2026/04/19 03:18:11,50.80,-15.60
2026/04/19 03:18:21,50.80,-15.70
2026/04/19 03:18:31,50.80,-15.70
2026/04/19 03:18:41,50.80,-15.70
2026/04/19 03:18:51,50.80,-15.80
2026/04/19 03:19:01,50.80,-15.80
2026/04/19 03:19:11,50.70,-15.80
2026/04/19 03:19:21,50.70,-15.90
2026/04/19 03:19:31,50.70,-15.90
2026/04/19 03:19:41,50.70,-15.90
2026/04/19 03:19:51,50.70,-15.90
2026/04/19 03:20:01,50.70,-16.00
2026/04/19 03:20:11,50.70,-16.00
2026/04/19 03:20:21,50.70,-16.10
2026/04/19 03:20:31,50.60,-16.10
2026/04/19 03:20:41,50.60,-16.10
2026/04/19 03:20:51,50.60,-16.10
2026/04/19 03:21:01,50.60,-16.20
2026/04/19 03:21:11,50.60,-16.20
2026/04/19 03:21:21,50.60,-16.20
2026/04/19 03:21:31,50.50,-16.30
2026/04/19 03:21:41,50.50,-16.30
2026/04/19 03:21:51,50.50,-16.30
2026/04/19 03:22:01,50.50,-16.40
2026/04/19 03:22:11,50.50,-16.40
2026/04/19 03:22:21,50.50,-16.40
2026/04/19 03:22:31,50.50,-16.40
2026/04/19 03:22:41,50.50,-16.50
2026/04/19 03:22:51,50.60,-16.50
2026/04/19 03:23:01,50.70,-16.50
2026/04/19 03:23:11,51.00,-16.50
2026/04/19 03:23:21,51.20,-16.50
2026/04/19 03:23:31,51.40,-16.50
2026/04/19 03:23:41,51.70,-16.50
2026/04/19 03:23:51,52.00,-16.40
2026/04/19 03:24:01,52.50,-16.40
2026/04/19 03:24:11,52.90,-16.40
2026/04/19 03:24:21,53.30,-16.30
2026/04/19 03:24:31,53.80,-16.30
2026/04/19 03:24:41,54.30,-16.30
2026/04/19 03:24:51,54.70,-16.20
2026/04/19 03:25:01,55.20,-16.20
2026/04/19 03:25:11,55.70,-16.20
2026/04/19 03:25:21,56.30,-16.10
2026/04/19 03:25:31,56.70,-16.10
2026/04/19 03:25:41,57.20,-16.10
2026/04/19 03:25:51,57.90,-16.00
2026/04/19 03:26:01,58.40,-16.00
2026/04/19 03:26:11,59.00,-15.90
2026/04/19 03:26:21,59.70,-15.90
2026/04/19 03:26:31,60.40,-15.90
2026/04/19 03:26:41,61.10,-15.80
2026/04/19 03:26:51,61.80,-15.80
2026/04/19 03:27:01,62.60,-15.70
2026/04/19 03:27:11,63.50,-15.70
2026/04/19 03:27:21,64.40,-15.60
2026/04/19 03:27:31,65.40,-15.60
2026/04/19 03:27:41,66.20,-15.60
2026/04/19 03:27:51,67.40,-15.50
2026/04/19 03:28:01,68.50,-15.50
2026/04/19 03:28:11,69.60,-15.40
2026/04/19 03:28:21,70.90,-15.40
2026/04/19 03:28:31,72.10,-15.40
2026/04/19 03:28:41,73.30,-15.30
2026/04/19 03:28:51,74.40,-15.30
2026/04/19 03:29:01,75.70,-15.20
2026/04/19 03:29:11,77.00,-15.20
2026/04/19 03:29:21,78.20,-15.20
2026/04/19 03:29:31,79.40,-15.10
2026/04/19 03:29:41,80.60,-15.10
2026/04/19 03:29:51,81.40,-15.10
2026/04/19 03:30:01,82.50,-15.00
2026/04/19 03:30:11,83.50,-15.00
2026/04/19 03:30:21,84.30,-15.00
2026/04/19 03:30:31,85.30,-14.90
2026/04/19 03:30:41,86.30,-14.90
2026/04/19 03:30:51,87.10,-14.90
2026/04/19 03:31:01,87.70,-14.80
2026/04/19 03:31:11,88.30,-14.80
2026/04/19 03:31:21,88.90,-14.80
2026/04/19 03:31:31,89.50,-14.80
2026/04/19 03:31:41,90.10,-14.70
2026/04/19 03:31:51,90.80,-14.70
2026/04/19 03:32:01,91.40,-14.70
2026/04/19 03:32:11,92.00,-14.60
2026/04/19 03:32:21,92.50,-14.60
2026/04/19 03:32:31,92.90,-14.60
2026/04/19 03:32:41,93.20,-14.60
2026/04/19 03:32:51,93.60,-14.50
2026/04/19 03:33:01,94.00,-14.50
2026/04/19 03:33:11,94.20,-14.50
2026/04/19 03:33:21,94.70,-14.40
2026/04/19 03:33:31,95.00,-14.40
2026/04/19 03:33:41,95.50,-14.40
2026/04/19 03:33:51,96.00,-14.40
2026/04/19 03:34:01,96.40,-14.40
2026/04/19 03:34:11,96.80,-14.30
2026/04/19 03:34:21,97.00,-14.30
2026/04/19 03:34:31,97.00,-14.30
2026/04/19 03:34:41,97.00,-14.20
2026/04/19 03:34:51,97.00,-14.20
2026/04/19 03:35:01,97.00,-14.20
2026/04/19 03:35:11,97.00,-14.20
2026/04/19 03:35:21,97.00,-14.20
2026/04/19 03:35:31,97.00,-14.10
2026/04/19 03:35:41,97.00,-14.10
2026/04/19 03:35:51,97.00,-14.10
2026/04/19 03:36:01,97.00,-14.00
2026/04/19 03:36:11,97.00,-14.00
2026/04/19 03:36:21,97.00,-14.00
2026/04/19 03:36:31,97.00,-14.00
2026/04/19 03:36:41,97.00,-13.90
2026/04/19 03:36:51,97.00,-13.90
2026/04/19 03:37:01,97.00,-13.90
2026/04/19 03:37:11,97.00,-13.90
2026/04/19 03:37:21,97.00,-13.90
2026/04/19 03:37:31,97.00,-13.80
2026/04/19 03:37:41,97.00,-13.80
2026/04/19 03:37:51,97.00,-13.80
2026/04/19 03:38:01,97.00,-13.70
2026/04/19 03:38:11,97.00,-13.70
2026/04/19 03:38:21,97.00,-13.70
2026/04/19 03:38:31,97.00,-13.70
2026/04/19 03:38:41,97.00,-13.60
2026/04/19 03:38:51,97.00,-13.60
2026/04/19 03:39:01,97.00,-13.60
2026/04/19 03:39:11,97.00,-13.60
2026/04/19 03:39:21,97.00,-13.60
2026/04/19 03:39:31,97.00,-13.50
2026/04/19 03:39:41,97.00,-13.50
2026/04/19 03:39:51,97.00,-13.50
2026/04/19 03:40:01,97.00,-13.50
2026/04/19 03:40:11,97.00,-13.40
2026/04/19 03:40:21,97.00,-13.40
2026/04/19 03:40:31,97.00,-13.40
2026/04/19 03:40:41,97.00,-13.40
2026/04/19 03:40:51,97.00,-13.30
2026/04/19 03:41:01,97.00,-13.30
2026/04/19 03:41:11,97.00,-13.30
2026/04/19 03:41:21,97.00,-13.30
2026/04/19 03:41:31,97.00,-13.20
2026/04/19 03:41:41,97.00,-13.20
2026/04/19 03:41:51,97.00,-13.20
2026/04/19 03:42:01,97.00,-13.20
2026/04/19 03:42:11,97.00,-13.20
2026/04/19 03:42:21,97.00,-13.10
2026/04/19 03:42:31,97.00,-13.10
2026/04/19 03:42:41,97.00,-13.10
2026/04/19 03:42:51,97.00,-13.10
2026/04/19 03:43:01,97.00,-13.10
2026/04/19 03:43:11,97.00,-13.00
2026/04/19 03:43:21,97.00,-13.00
2026/04/19 03:43:32,97.00,-13.00
2026/04/19 03:43:41,97.00,-13.00
2026/04/19 03:43:51,97.00,-12.90
2026/04/19 03:44:01,97.00,-12.90
2026/04/19 03:44:12,97.00,-12.90
2026/04/19 03:44:21,97.00,-12.90
2026/04/19 03:44:31,97.00,-12.90
2026/04/19 03:44:41,97.00,-12.90
2026/04/19 03:44:52,97.00,-12.80
2026/04/19 03:45:02,97.00,-12.80
2026/04/19 03:45:11,97.00,-12.80
2026/04/19 03:45:21,97.00,-12.80
2026/04/19 03:45:31,97.00,-12.80
2026/04/19 03:45:42,97.00,-12.70
2026/04/19 03:45:51,97.00,-12.70
2026/04/19 03:46:01,97.00,-12.70
2026/04/19 03:46:12,97.00,-12.70
2026/04/19 03:46:21,97.00,-12.70
2026/04/19 03:46:32,97.00,-12.70
2026/04/19 03:46:42,97.00,-12.70
2026/04/19 03:46:52,97.00,-12.60
2026/04/19 03:47:02,97.00,-12.60
2026/04/19 03:47:12,97.00,-12.60
2026/04/19 03:47:22,97.00,-12.60
2026/04/19 03:47:32,97.00,-12.50
2026/04/19 03:47:42,97.00,-12.50
2026/04/19 03:47:52,97.00,-12.50
2026/04/19 03:48:02,97.00,-12.50
2026/04/19 03:48:12,97.00,-12.50
2026/04/19 03:48:22,97.00,-12.50
2026/04/19 03:48:32,97.00,-12.50
2026/04/19 03:48:42,97.00,-12.40
2026/04/19 03:48:52,97.00,-12.40
2026/04/19 03:49:02,97.00,-12.40
2026/04/19 03:49:12,97.00,-12.40
2026/04/19 03:49:22,97.00,-12.40
2026/04/19 03:49:32,97.00,-12.40
2026/04/19 03:49:42,97.00,-12.30
2026/04/19 03:49:52,97.00,-12.30
2026/04/19 03:50:02,97.00,-12.30
2026/04/19 03:50:12,97.00,-12.30
2026/04/19 03:50:22,97.00,-12.30
2026/04/19 03:50:32,97.00,-12.30
2026/04/19 03:50:42,97.00,-12.30
2026/04/19 03:50:52,97.00,-12.20
2026/04/19 03:51:02,97.00,-12.20
2026/04/19 03:51:12,97.00,-12.20
2026/04/19 03:51:22,97.00,-12.20
2026/04/19 03:51:32,97.00,-12.20
2026/04/19 03:51:42,97.00,-12.20
2026/04/19 03:51:52,97.00,-12.20
2026/04/19 03:52:02,97.00,-12.10
2026/04/19 03:52:12,97.00,-12.10
2026/04/19 03:52:22,97.00,-12.10
2026/04/19 03:52:32,97.00,-12.10
2026/04/19 03:52:42,97.00,-12.10
2026/04/19 03:52:52,97.00,-12.10
2026/04/19 03:53:02,97.00,-12.10
2026/04/19 03:53:12,97.00,-12.10
2026/04/19 03:53:22,97.00,-12.00
2026/04/19 03:53:32,97.00,-12.00
2026/04/19 03:53:42,97.00,-12.00
2026/04/19 03:53:52,97.00,-12.00
2026/04/19 03:54:02,97.00,-12.00
2026/04/19 03:54:12,97.00,-12.00
2026/04/19 03:54:22,97.00,-12.00
2026/04/19 03:54:32,97.00,-11.90
2026/04/19 03:54:42,97.00,-11.90
2026/04/19 03:54:52,97.00,-11.90
2026/04/19 03:55:02,97.00,-11.90
2026/04/19 03:55:12,97.00,-11.90
2026/04/19 03:55:22,97.00,-11.90
2026/04/19 03:55:32,97.00,-11.90
2026/04/19 03:55:42,97.00,-11.90
2026/04/19 03:55:52,97.00,-11.90
2026/04/19 03:56:02,97.00,-11.90
2026/04/19 03:56:12,97.00,-11.80
2026/04/19 03:56:22,97.00,-11.80
2026/04/19 03:56:32,97.00,-11.80
2026/04/19 03:56:42,97.00,-11.80
2026/04/19 03:56:52,97.00,-11.80
2026/04/19 03:57:02,97.00,-11.80
2026/04/19 03:57:12,97.00,-11.80
2026/04/19 03:57:22,97.00,-11.70
2026/04/19 03:57:32,97.00,-11.80
2026/04/19 03:57:42,97.00,-11.70
2026/04/19 03:57:52,97.00,-11.70
2026/04/19 03:58:02,97.00,-11.70
2026/04/19 03:58:12,97.00,-11.70
2026/04/19 03:58:22,87.90,-11.60
2026/04/19 03:58:32,80.40,-11.60
2026/04/19 03:58:42,81.40,-11.60
2026/04/19 03:58:52,87.90,-11.50
2026/04/19 03:59:02,96.00,-11.50
2026/04/19 03:59:12,97.00,-11.50
2026/04/19 03:59:22,97.00,-11.50
2026/04/19 03:59:32,97.00,-11.50
2026/04/19 03:59:42,91.10,-11.50
2026/04/19 03:59:52,84.60,-11.50
2026/04/19 04:00:02,79.20,-11.60
2026/04/19 04:00:12,74.90,-11.60
2026/04/19 04:00:22,71.50,-11.60
2026/04/19 04:00:32,68.70,-11.70
2026/04/19 04:00:42,66.20,-11.80
2026/04/19 04:00:52,64.00,-11.90
2026/04/19 04:01:02,62.20,-11.90
2026/04/19 04:01:12,60.50,-12.00
2026/04/19 04:01:22,59.20,-12.10
2026/04/19 04:01:32,58.00,-12.20
2026/04/19 04:01:42,56.90,-12.30
2026/04/19 04:01:52,56.10,-12.40
2026/04/19 04:02:02,55.20,-12.50
2026/04/19 04:02:12,54.50,-12.50
2026/04/19 04:02:22,54.00,-12.60
2026/04/19 04:02:32,53.40,-12.70
2026/04/19 04:02:42,52.90,-12.80
2026/04/19 04:02:52,52.50,-12.90
2026/04/19 04:03:02,52.10,-13.00
2026/04/19 04:03:12,51.80,-13.10
2026/04/19 04:03:22,51.40,-13.20
2026/04/19 04:03:32,51.10,-13.30
2026/04/19 04:03:42,50.90,-13.30
2026/04/19 04:03:52,50.80,-13.50
2026/04/19 04:04:02,50.60,-13.50
2026/04/19 04:04:12,50.40,-13.60
2026/04/19 04:04:22,50.30,-13.60
2026/04/19 04:04:32,50.10,-13.70
2026/04/19 04:04:42,50.00,-13.80
2026/04/19 04:04:52,49.90,-13.90
2026/04/19 04:05:02,49.80,-14.00
2026/04/19 04:05:12,49.70,-14.00
2026/04/19 04:05:22,49.60,-14.10
2026/04/19 04:05:32,49.50,-14.20
2026/04/19 04:05:42,49.50,-14.30
2026/04/19 04:05:52,49.40,-14.30
2026/04/19 04:06:02,49.40,-14.40
2026/04/19 04:06:12,49.30,-14.50
2026/04/19 04:06:22,49.30,-14.50
2026/04/19 04:06:32,49.20,-14.60
2026/04/19 04:06:42,49.20,-14.60
2026/04/19 04:06:52,49.30,-14.70
2026/04/19 04:07:02,49.30,-14.80
2026/04/19 04:07:12,49.30,-14.90
2026/04/19 04:07:22,49.20,-14.90
2026/04/19 04:07:32,49.20,-15.00
2026/04/19 04:07:42,49.20,-15.00
2026/04/19 04:07:52,49.20,-15.10
2026/04/19 04:08:02,49.20,-15.10
2026/04/19 04:08:12,49.20,-15.20
2026/04/19 04:08:22,49.20,-15.20
2026/04/19 04:08:32,49.20,-15.30
2026/04/19 04:08:42,49.20,-15.30
2026/04/19 04:08:52,49.20,-15.40
2026/04/19 04:09:02,49.20,-15.40
2026/04/19 04:09:12,49.30,-15.50
2026/04/19 04:09:22,49.40,-15.50
2026/04/19 04:09:32,49.50,-15.60
2026/04/19 04:09:42,49.50,-15.60
2026/04/19 04:09:52,49.60,-15.60
2026/04/19 04:10:02,49.60,-15.70
2026/04/19 04:10:12,49.60,-15.70
2026/04/19 04:10:22,49.70,-15.70
2026/04/19 04:10:32,49.70,-15.80
2026/04/19 04:10:42,49.80,-15.80
2026/04/19 04:10:52,49.90,-15.80
2026/04/19 04:11:02,49.90,-15.80
2026/04/19 04:11:12,49.90,-15.90
2026/04/19 04:11:22,50.00,-15.90
2026/04/19 04:11:32,50.00,-15.90
2026/04/19 04:11:42,50.20,-15.90
2026/04/19 04:11:52,50.20,-15.90
2026/04/19 04:12:02,50.20,-16.00
2026/04/19 04:12:12,50.30,-16.00
2026/04/19 04:12:22,50.30,-16.00
2026/04/19 04:12:32,50.30,-16.00
2026/04/19 04:12:42,50.30,-16.00
2026/04/19 04:12:52,50.40,-16.00
2026/04/19 04:13:02,50.40,-16.00
2026/04/19 04:13:13,50.40,-16.10
2026/04/19 04:13:22,50.40,-16.10
2026/04/19 04:13:32,50.50,-16.10
2026/04/19 04:13:42,50.40,-16.10
2026/04/19 04:13:53,50.50,-16.10
2026/04/19 04:14:02,50.50,-16.10
2026/04/19 04:14:12,50.50,-16.10
2026/04/19 04:14:23,50.50,-16.10
2026/04/19 04:14:33,50.50,-16.10
2026/04/19 04:14:42,50.50,-16.20
2026/04/19 04:15:03,50.50,-16.20
2026/04/19 04:15:13,50.50,-16.20
2026/04/19 04:15:23,50.50,-16.20
2026/04/19 04:15:33,50.50,-16.30
2026/04/19 04:15:42,50.40,-16.20
2026/04/19 04:15:53,50.40,-16.30
2026/04/19 04:16:03,50.50,-16.30
2026/04/19 04:16:13,50.50,-16.30
2026/04/19 04:16:23,50.60,-16.30
2026/04/19 04:16:33,50.80,-16.30
2026/04/19 04:16:43,50.90,-16.30
2026/04/19 04:16:53,51.20,-16.30
2026/04/19 04:17:03,51.40,-16.20
2026/04/19 04:17:13,51.70,-16.20
2026/04/19 04:17:23,52.00,-16.20
2026/04/19 04:17:33,52.30,-16.10
2026/04/19 04:17:43,52.80,-16.10
2026/04/19 04:17:53,53.10,-16.10
2026/04/19 04:18:03,53.60,-16.00
2026/04/19 04:18:13,54.10,-16.00
2026/04/19 04:18:23,54.50,-16.00
2026/04/19 04:18:33,55.00,-15.90
2026/04/19 04:18:43,55.60,-15.90
2026/04/19 04:18:53,56.00,-15.80
2026/04/19 04:19:03,56.50,-15.80
2026/04/19 04:19:13,57.10,-15.70
2026/04/19 04:19:23,57.60,-15.70
2026/04/19 04:19:33,58.10,-15.70
2026/04/19 04:19:43,58.70,-15.60
2026/04/19 04:19:53,59.30,-15.60
2026/04/19 04:20:03,59.90,-15.50
2026/04/19 04:20:13,60.40,-15.50
2026/04/19 04:20:23,61.00,-15.40
2026/04/19 04:20:33,61.40,-15.40
2026/04/19 04:20:43,62.10,-15.40
2026/04/19 04:20:53,62.60,-15.30
2026/04/19 04:21:03,63.30,-15.30
2026/04/19 04:21:13,63.90,-15.20
2026/04/19 04:21:23,64.50,-15.20
2026/04/19 04:21:33,65.10,-15.20
2026/04/19 04:21:43,65.80,-15.10
2026/04/19 04:21:53,66.50,-15.10
2026/04/19 04:22:03,67.10,-15.00
2026/04/19 04:22:13,67.80,-15.00
2026/04/19 04:22:23,68.40,-15.00
2026/04/19 04:22:33,69.20,-14.90
2026/04/19 04:22:43,69.80,-14.90
2026/04/19 04:22:53,70.60,-14.90
2026/04/19 04:23:03,71.30,-14.80
2026/04/19 04:23:13,72.20,-14.80
2026/04/19 04:23:23,73.00,-14.80
2026/04/19 04:23:33,73.90,-14.70
2026/04/19 04:23:43,74.80,-14.70
2026/04/19 04:23:53,75.50,-14.70
2026/04/19 04:24:03,76.40,-14.70
2026/04/19 04:24:13,77.20,-14.60
2026/04/19 04:24:23,78.10,-14.60
2026/04/19 04:24:33,78.90,-14.60
2026/04/19 04:24:43,79.90,-14.50
2026/04/19 04:24:53,80.90,-14.50
2026/04/19 04:25:03,81.70,-14.50
2026/04/19 04:25:13,82.60,-14.50
2026/04/19 04:25:23,83.50,-14.40
2026/04/19 04:25:33,84.30,-14.40
2026/04/19 04:25:43,85.30,-14.40
2026/04/19 04:25:53,85.90,-14.30
2026/04/19 04:26:03,86.80,-14.40
2026/04/19 04:26:13,87.60,-14.30
2026/04/19 04:26:23,88.30,-14.30
2026/04/19 04:26:33,89.00,-14.20
2026/04/19 04:26:43,89.70,-14.20
2026/04/19 04:26:53,90.40,-14.20
2026/04/19 04:27:03,91.20,-14.20
2026/04/19 04:27:13,91.70,-14.10
2026/04/19 04:27:23,92.30,-14.10
2026/04/19 04:27:33,92.80,-14.10
2026/04/19 04:27:43,93.20,-14.10
2026/04/19 04:27:53,93.60,-14.00
2026/04/19 04:28:03,94.10,-14.00
2026/04/19 04:28:13,94.40,-14.00
2026/04/19 04:28:23,94.80,-14.00
2026/04/19 04:28:33,95.20,-13.90
2026/04/19 04:28:43,95.70,-13.90
2026/04/19 04:28:53,96.00,-13.90
2026/04/19 04:29:03,96.50,-13.90
2026/04/19 04:29:13,97.00,-13.80
2026/04/19 04:29:23,97.00,-13.80
2026/04/19 04:29:33,97.00,-13.80
2026/04/19 04:29:43,97.00,-13.80
2026/04/19 04:29:53,97.00,-13.80
2026/04/19 04:30:03,97.00,-13.70
2026/04/19 04:30:13,97.00,-13.70
2026/04/19 04:30:23,97.00,-13.70
2026/04/19 04:30:33,97.00,-13.60
2026/04/19 04:30:43,97.00,-13.60
2026/04/19 04:30:53,97.00,-13.60
2026/04/19 04:31:03,97.00,-13.60
2026/04/19 04:31:13,97.00,-13.60
2026/04/19 04:31:23,97.00,-13.60
2026/04/19 04:31:33,97.00,-13.50
2026/04/19 04:31:43,97.00,-13.50
2026/04/19 04:31:53,97.00,-13.50
2026/04/19 04:32:03,97.00,-13.50
2026/04/19 04:32:13,97.00,-13.50
2026/04/19 04:32:23,97.00,-13.40
2026/04/19 04:32:33,97.00,-13.40
2026/04/19 04:32:43,97.00,-13.40
2026/04/19 04:32:53,97.00,-13.40
2026/04/19 04:33:03,97.00,-13.30
2026/04/19 04:33:13,97.00,-13.30
2026/04/19 04:33:23,97.00,-13.30
2026/04/19 04:33:33,97.00,-13.30
2026/04/19 04:33:43,97.00,-13.30
2026/04/19 04:33:53,97.00,-13.30
2026/04/19 04:34:03,97.00,-13.20
2026/04/19 04:34:13,97.00,-13.20
2026/04/19 04:34:23,97.00,-13.20
2026/04/19 04:34:33,97.00,-13.20
2026/04/19 04:34:43,97.00,-13.20
2026/04/19 04:34:53,97.00,-13.10
2026/04/19 04:35:03,97.00,-13.10
2026/04/19 04:35:13,97.00,-13.10
2026/04/19 04:35:23,97.00,-13.10
2026/04/19 04:35:33,97.00,-13.10
2026/04/19 04:35:43,97.00,-13.10
2026/04/19 04:35:53,97.00,-13.00
2026/04/19 04:36:03,97.00,-13.00
2026/04/19 04:36:13,97.00,-13.00
2026/04/19 04:36:23,97.00,-13.00
2026/04/19 04:36:33,97.00,-13.00
2026/04/19 04:36:43,97.00,-13.00
2026/04/19 04:36:53,97.00,-13.00
2026/04/19 04:37:03,97.00,-12.90
2026/04/19 04:37:13,97.00,-12.90
2026/04/19 04:37:23,97.00,-12.90
2026/04/19 04:37:33,97.00,-12.90
2026/04/19 04:37:43,97.00,-12.90
2026/04/19 04:37:53,97.00,-12.80
2026/04/19 04:38:03,97.00,-12.80
2026/04/19 04:38:13,97.00,-12.80
2026/04/19 04:38:23,97.00,-12.80
2026/04/19 04:38:33,97.00,-12.80
2026/04/19 04:38:43,97.00,-12.80
2026/04/19 04:38:53,97.00,-12.80
2026/04/19 04:39:03,97.00,-12.80
2026/04/19 04:39:13,97.00,-12.70
2026/04/19 04:39:23,97.00,-12.70
2026/04/19 04:39:33,97.00,-12.70
2026/04/19 04:39:43,97.00,-12.70
2026/04/19 04:39:53,97.00,-12.70
2026/04/19 04:40:03,97.00,-12.70
2026/04/19 04:40:13,97.00,-12.70
2026/04/19 04:40:23,97.00,-12.70
2026/04/19 04:40:33,97.00,-12.60
2026/04/19 04:40:43,97.00,-12.60
2026/04/19 04:40:53,97.00,-12.60
2026/04/19 04:41:03,97.00,-12.60
2026/04/19 04:41:13,97.00,-12.60
2026/04/19 04:41:23,97.00,-12.60
2026/04/19 04:41:33,97.00,-12.50
2026/04/19 04:41:43,97.00,-12.50
2026/04/19 04:41:53,97.00,-12.50
2026/04/19 04:42:03,97.00,-12.50
2026/04/19 04:42:13,97.00,-12.50
2026/04/19 04:42:23,97.00,-12.50
2026/04/19 04:42:33,97.00,-12.50
2026/04/19 04:42:43,97.00,-12.50
2026/04/19 04:42:53,97.00,-12.50
2026/04/19 04:43:03,97.00,-12.40
2026/04/19 04:43:13,97.00,-12.40
2026/04/19 04:43:23,97.00,-12.40
2026/04/19 04:43:33,97.00,-12.40
2026/04/19 04:43:43,97.00,-12.40
2026/04/19 04:43:54,97.00,-12.40
2026/04/19 04:44:03,97.00,-12.40
2026/04/19 04:44:13,97.00,-12.40
2026/04/19 04:44:23,97.00,-12.30
2026/04/19 04:44:34,97.00,-12.30
2026/04/19 04:44:43,97.00,-12.30
2026/04/19 04:44:53,97.00,-12.30
2026/04/19 04:45:03,97.00,-12.30
2026/04/19 04:45:13,97.00,-12.30
2026/04/19 04:45:24,97.00,-12.30
2026/04/19 04:45:33,97.00,-12.30
2026/04/19 04:45:44,97.00,-12.20
2026/04/19 04:45:54,97.00,-12.20
2026/04/19 04:46:04,97.00,-12.20
2026/04/19 04:46:13,97.00,-12.20
2026/04/19 04:46:23,97.00,-12.20
2026/04/19 04:46:34,97.00,-12.20
2026/04/19 04:46:44,97.00,-12.20
2026/04/19 04:46:54,97.00,-12.20
2026/04/19 04:47:04,97.00,-12.20
2026/04/19 04:47:14,97.00,-12.10
2026/04/19 04:47:24,97.00,-12.10
2026/04/19 04:47:34,97.00,-12.10
2026/04/19 04:47:44,97.00,-12.10
2026/04/19 04:47:54,97.00,-12.10
2026/04/19 04:48:04,97.00,-12.10
2026/04/19 04:48:14,97.00,-12.10
2026/04/19 04:48:24,97.00,-12.10
2026/04/19 04:48:34,97.00,-12.10
2026/04/19 04:48:44,97.00,-12.00
2026/04/19 04:48:54,97.00,-12.00
2026/04/19 04:49:04,97.00,-12.00
2026/04/19 04:49:14,97.00,-12.00
2026/04/19 04:49:24,97.00,-12.00
2026/04/19 04:49:34,97.00,-12.00
2026/04/19 04:49:44,97.00,-12.00
2026/04/19 04:49:54,97.00,-12.00
2026/04/19 04:50:04,97.00,-12.00
2026/04/19 04:50:14,97.00,-12.00
2026/04/19 04:50:24,97.00,-12.00
2026/04/19 04:50:34,97.00,-11.90
2026/04/19 04:50:44,97.00,-11.90
2026/04/19 04:50:54,97.00,-11.90
2026/04/19 04:51:04,97.00,-11.90
2026/04/19 04:51:14,97.00,-11.90
2026/04/19 04:51:24,97.00,-11.90
2026/04/19 04:51:34,97.00,-11.90
2026/04/19 04:51:44,97.00,-11.90
2026/04/19 04:51:54,97.00,-11.90
2026/04/19 04:52:04,97.00,-11.90
2026/04/19 04:52:14,93.00,-11.80
2026/04/19 04:52:24,88.50,-11.80
2026/04/19 04:52:34,90.00,-11.80
2026/04/19 04:52:44,95.50,-11.80
2026/04/19 04:52:54,97.00,-11.80
2026/04/19 04:53:04,97.00,-11.80
2026/04/19 04:53:14,97.00,-11.80
2026/04/19 04:53:24,93.40,-11.80
2026/04/19 04:53:34,86.80,-11.80
2026/04/19 04:53:44,80.80,-11.90
2026/04/19 04:53:54,76.00,-12.00
2026/04/19 04:54:04,72.10,-12.00
2026/04/19 04:54:14,69.20,-12.10
2026/04/19 04:54:24,66.50,-12.20
2026/04/19 04:54:34,64.10,-12.20
2026/04/19 04:54:44,62.20,-12.30
2026/04/19 04:54:54,60.60,-12.40
2026/04/19 04:55:04,59.20,-12.50
2026/04/19 04:55:14,57.90,-12.60
2026/04/19 04:55:24,57.00,-12.70
2026/04/19 04:55:34,56.00,-12.80
2026/04/19 04:55:44,55.20,-12.90
2026/04/19 04:55:54,54.40,-13.00
2026/04/19 04:56:04,53.70,-13.00
2026/04/19 04:56:14,53.20,-13.10
2026/04/19 04:56:24,52.70,-13.20
2026/04/19 04:56:34,52.40,-13.30
2026/04/19 04:56:44,52.00,-13.40
2026/04/19 04:56:54,51.60,-13.50
2026/04/19 04:57:04,51.40,-13.60
2026/04/19 04:57:14,51.10,-13.60
2026/04/19 04:57:24,50.90,-13.70
2026/04/19 04:57:34,50.70,-13.80
2026/04/19 04:57:44,50.50,-13.80
2026/04/19 04:57:54,50.40,-13.90
2026/04/19 04:58:04,50.20,-14.00
2026/04/19 04:58:14,50.10,-14.00
2026/04/19 04:58:24,50.20,-14.10
2026/04/19 04:58:34,50.10,-14.20
2026/04/19 04:58:44,50.10,-14.20
2026/04/19 04:58:54,50.10,-14.30
2026/04/19 04:59:04,50.00,-14.30
2026/04/19 04:59:14,50.00,-14.40
2026/04/19 04:59:24,49.90,-14.40
2026/04/19 04:59:34,49.90,-14.50
2026/04/19 04:59:44,49.90,-14.50
2026/04/19 04:59:54,49.90,-14.50
2026/04/19 05:00:04,49.90,-14.60
2026/04/19 05:00:14,49.90,-14.60
2026/04/19 05:00:24,49.80,-14.70
2026/04/19 05:00:34,49.80,-14.70
2026/04/19 05:00:44,49.80,-14.80
2026/04/19 05:00:54,49.80,-14.80
2026/04/19 05:01:04,49.80,-14.80
2026/04/19 05:01:14,49.80,-14.90
2026/04/19 05:01:24,49.70,-14.90
2026/04/19 05:01:34,49.70,-15.00
2026/04/19 05:01:44,49.70,-15.00
2026/04/19 05:01:54,49.70,-15.00
2026/04/19 05:02:04,49.70,-15.10
2026/04/19 05:02:14,49.70,-15.10
2026/04/19 05:02:24,49.70,-15.10
2026/04/19 05:02:34,49.70,-15.20
2026/04/19 05:02:44,49.70,-15.20
2026/04/19 05:02:54,49.70,-15.20
2026/04/19 05:03:04,49.60,-15.20
2026/04/19 05:03:14,49.60,-15.30
2026/04/19 05:03:24,49.60,-15.30
2026/04/19 05:03:34,49.70,-15.30
2026/04/19 05:03:44,49.70,-15.40
2026/04/19 05:03:54,49.50,-15.40
2026/04/19 05:04:04,49.50,-15.50
2026/04/19 05:04:14,49.50,-15.50
2026/04/19 05:04:24,49.60,-15.50
2026/04/19 05:04:34,49.60,-15.60
2026/04/19 05:04:44,49.60,-15.60
2026/04/19 05:04:54,49.60,-15.60
2026/04/19 05:05:04,49.60,-15.70
2026/04/19 05:05:14,49.50,-15.70
2026/04/19 05:05:24,49.50,-15.70
2026/04/19 05:05:34,49.50,-15.80
2026/04/19 05:05:44,49.50,-15.80
2026/04/19 05:05:54,49.50,-15.80
2026/04/19 05:06:04,49.60,-15.90
2026/04/19 05:06:14,49.50,-15.90
2026/04/19 05:06:24,49.50,-15.90
2026/04/19 05:06:34,49.50,-16.00
2026/04/19 05:06:44,49.50,-16.00
2026/04/19 05:06:54,49.50,-16.00
2026/04/19 05:07:04,49.50,-16.10
2026/04/19 05:07:14,49.50,-16.10
2026/04/19 05:07:24,49.50,-16.10
2026/04/19 05:07:34,49.40,-16.10
2026/04/19 05:07:44,49.40,-16.20
2026/04/19 05:07:54,49.40,-16.20
2026/04/19 05:08:04,49.40,-16.20
2026/04/19 05:08:14,49.40,-16.30
2026/04/19 05:08:24,49.40,-16.30
2026/04/19 05:08:34,49.40,-16.30
2026/04/19 05:08:44,49.40,-16.40
2026/04/19 05:08:54,49.40,-16.40
2026/04/19 05:09:04,49.40,-16.40
2026/04/19 05:09:14,49.40,-16.50
2026/04/19 05:09:24,49.40,-16.50
2026/04/19 05:09:34,49.60,-16.50
2026/04/19 05:09:44,49.80,-16.50
2026/04/19 05:09:54,49.90,-16.50
2026/04/19 05:10:04,50.10,-16.50
2026/04/19 05:10:14,50.40,-16.50
2026/04/19 05:10:24,50.70,-16.50
2026/04/19 05:10:34,51.10,-16.40
2026/04/19 05:10:44,51.40,-16.40
2026/04/19 05:10:54,51.70,-16.40
2026/04/19 05:11:04,52.20,-16.30
2026/04/19 05:11:14,52.60,-16.30
2026/04/19 05:11:24,53.10,-16.30
2026/04/19 05:11:34,53.50,-16.30
2026/04/19 05:11:44,54.00,-16.20
2026/04/19 05:11:54,54.50,-16.20
2026/04/19 05:12:05,54.90,-16.10
2026/04/19 05:12:14,55.50,-16.10
2026/04/19 05:12:24,56.00,-16.10
2026/04/19 05:12:34,56.60,-16.00
2026/04/19 05:12:44,57.10,-16.00
2026/04/19 05:12:54,57.60,-15.90
2026/04/19 05:13:04,58.20,-15.90
2026/04/19 05:13:14,58.70,-15.80
2026/04/19 05:13:24,59.30,-15.80
2026/04/19 05:13:34,60.00,-15.70
2026/04/19 05:13:44,60.50,-15.70
2026/04/19 05:13:54,61.20,-15.70
2026/04/19 05:14:04,61.80,-15.60
2026/04/19 05:14:15,62.60,-15.60
2026/04/19 05:14:24,63.30,-15.60
2026/04/19 05:14:34,64.00,-15.50
2026/04/19 05:14:45,64.70,-15.50
2026/04/19 05:14:55,65.60,-15.40
2026/04/19 05:15:05,66.30,-15.40
2026/04/19 05:15:14,67.10,-15.30
2026/04/19 05:15:25,67.80,-15.30
2026/04/19 05:15:35,68.60,-15.30
2026/04/19 05:15:45,69.30,-15.20
2026/04/19 05:15:55,70.20,-15.20
2026/04/19 05:16:05,70.90,-15.20
2026/04/19 05:16:14,71.70,-15.10
2026/04/19 05:16:25,72.80,-15.10
2026/04/19 05:16:35,73.60,-15.10
2026/04/19 05:16:45,74.40,-15.00
2026/04/19 05:16:55,75.30,-15.00
2026/04/19 05:17:05,76.30,-15.00
2026/04/19 05:17:15,77.00,-14.90
2026/04/19 05:17:25,77.70,-14.90
2026/04/19 05:17:35,78.40,-14.90
2026/04/19 05:17:45,79.10,-14.80
2026/04/19 05:17:55,79.70,-14.80
2026/04/19 05:18:05,80.30,-14.80
2026/04/19 05:18:15,80.90,-14.80
2026/04/19 05:18:25,81.50,-14.70
2026/04/19 05:18:35,82.10,-14.70
2026/04/19 05:18:45,82.60,-14.70
2026/04/19 05:18:55,83.30,-14.70
2026/04/19 05:19:05,83.70,-14.60
2026/04/19 05:19:15,84.40,-14.60
2026/04/19 05:19:25,84.90,-14.60
2026/04/19 05:19:35,85.40,-14.50
2026/04/19 05:19:45,86.00,-14.50
2026/04/19 05:19:55,86.50,-14.50
2026/04/19 05:20:05,87.00,-14.50
2026/04/19 05:20:15,87.60,-14.40
2026/04/19 05:20:25,88.10,-14.40
2026/04/19 05:20:35,88.40,-14.40
2026/04/19 05:20:45,88.90,-14.40
2026/04/19 05:20:55,89.30,-14.40
2026/04/19 05:21:05,89.60,-14.30
2026/04/19 05:21:15,90.00,-14.30
2026/04/19 05:21:25,90.20,-14.30
2026/04/19 05:21:35,90.50,-14.20
2026/04/19 05:21:45,90.90,-14.20
2026/04/19 05:21:55,91.20,-14.20
2026/04/19 05:22:05,91.40,-14.20
2026/04/19 05:22:15,91.60,-14.10
2026/04/19 05:22:25,91.80,-14.10
2026/04/19 05:22:35,92.20,-14.10
2026/04/19 05:22:45,92.30,-14.10
2026/04/19 05:22:55,92.50,-14.10
2026/04/19 05:23:05,92.90,-14.00
2026/04/19 05:23:15,93.10,-14.00
2026/04/19 05:23:25,93.40,-14.00
2026/04/19 05:23:35,93.80,-14.00
2026/04/19 05:23:45,94.20,-13.90
2026/04/19 05:23:55,94.70,-13.90
2026/04/19 05:24:05,95.10,-13.90
2026/04/19 05:24:15,95.40,-13.90
2026/04/19 05:24:25,95.70,-13.90
2026/04/19 05:24:35,96.20,-13.80
2026/04/19 05:24:45,96.50,-13.80
2026/04/19 05:24:55,97.00,-13.80
2026/04/19 05:25:05,97.00,-13.80
2026/04/19 05:25:15,97.00,-13.80
2026/04/19 05:25:25,97.00,-13.70
2026/04/19 05:25:35,97.00,-13.70
2026/04/19 05:25:45,97.00,-13.70
2026/04/19 05:25:55,97.00,-13.70
2026/04/19 05:26:05,97.00,-13.60
2026/04/19 05:26:15,97.00,-13.60
2026/04/19 05:26:25,97.00,-13.60
2026/04/19 05:26:35,97.00,-13.60
2026/04/19 05:26:45,97.00,-13.50
2026/04/19 05:26:55,97.00,-13.50
2026/04/19 05:27:05,97.00,-13.50
2026/04/19 05:27:15,97.00,-13.50
2026/04/19 05:27:25,97.00,-13.50
2026/04/19 05:27:35,97.00,-13.50
2026/04/19 05:27:45,97.00,-13.40
2026/04/19 05:27:55,97.00,-13.40
2026/04/19 05:28:05,97.00,-13.40
2026/04/19 05:28:15,97.00,-13.40
2026/04/19 05:28:25,97.00,-13.30
2026/04/19 05:28:35,97.00,-13.30
2026/04/19 05:28:45,97.00,-13.30
2026/04/19 05:28:55,97.00,-13.30
2026/04/19 05:29:05,97.00,-13.30
2026/04/19 05:29:15,97.00,-13.20
2026/04/19 05:29:25,97.00,-13.20
2026/04/19 05:29:35,97.00,-13.20
2026/04/19 05:29:45,97.00,-13.20
2026/04/19 05:29:55,97.00,-13.20
2026/04/19 05:30:05,97.00,-13.10
2026/04/19 05:30:15,97.00,-13.10
2026/04/19 05:30:25,97.00,-13.10
2026/04/19 05:30:35,97.00,-13.10
2026/04/19 05:30:45,97.00,-13.10
2026/04/19 05:30:55,97.00,-13.00
2026/04/19 05:31:05,97.00,-13.00
2026/04/19 05:31:15,97.00,-13.00
2026/04/19 05:31:25,97.00,-13.00
2026/04/19 05:31:35,97.00,-13.00
2026/04/19 05:31:45,97.00,-12.90
2026/04/19 05:31:55,97.00,-12.90
2026/04/19 05:32:05,97.00,-12.90
2026/04/19 05:32:15,97.00,-12.90
2026/04/19 05:32:25,97.00,-12.90
2026/04/19 05:32:35,97.00,-12.80
2026/04/19 05:32:45,97.00,-12.80
2026/04/19 05:32:55,97.00,-12.80
2026/04/19 05:33:05,97.00,-12.80
2026/04/19 05:33:15,97.00,-12.80
2026/04/19 05:33:25,97.00,-12.80
2026/04/19 05:33:35,97.00,-12.80
2026/04/19 05:33:45,97.00,-12.70
2026/04/19 05:33:55,97.00,-12.70
2026/04/19 05:34:05,97.00,-12.70
2026/04/19 05:34:15,97.00,-12.70
2026/04/19 05:34:25,97.00,-12.70
2026/04/19 05:34:35,97.00,-12.60
2026/04/19 05:34:45,97.00,-12.60
2026/04/19 05:34:55,97.00,-12.60
2026/04/19 05:35:05,97.00,-12.60
2026/04/19 05:35:15,97.00,-12.60
2026/04/19 05:35:25,97.00,-12.60
2026/04/19 05:35:35,97.00,-12.50
2026/04/19 05:35:45,97.00,-12.50
2026/04/19 05:35:55,97.00,-12.50
2026/04/19 05:36:05,97.00,-12.50
2026/04/19 05:36:15,97.00,-12.50
2026/04/19 05:36:25,97.00,-12.50
2026/04/19 05:36:35,97.00,-12.50
2026/04/19 05:36:45,97.00,-12.40
2026/04/19 05:36:55,97.00,-12.40
2026/04/19 05:37:05,97.00,-12.40
2026/04/19 05:37:15,97.00,-12.40
2026/04/19 05:37:25,97.00,-12.40
2026/04/19 05:37:35,97.00,-12.30
2026/04/19 05:37:45,97.00,-12.30
2026/04/19 05:37:55,97.00,-12.30
2026/04/19 05:38:05,97.00,-12.30
2026/04/19 05:38:15,97.00,-12.30
2026/04/19 05:38:25,97.00,-12.30
2026/04/19 05:38:35,97.00,-12.30
2026/04/19 05:38:45,97.00,-12.30
2026/04/19 05:38:55,97.00,-12.30
2026/04/19 05:39:05,97.00,-12.20
2026/04/19 05:39:15,97.00,-12.20
2026/04/19 05:39:25,97.00,-12.20
2026/04/19 05:39:35,97.00,-12.20
2026/04/19 05:39:45,97.00,-12.20
2026/04/19 05:39:55,97.00,-12.10
2026/04/19 05:40:05,97.00,-12.10
2026/04/19 05:40:15,97.00,-12.10
2026/04/19 05:40:25,97.00,-12.10
2026/04/19 05:40:35,97.00,-12.10
2026/04/19 05:40:45,97.00,-12.10
2026/04/19 05:40:55,97.00,-12.10
2026/04/19 05:41:05,97.00,-12.10
2026/04/19 05:41:15,97.00,-12.10
2026/04/19 05:41:25,97.00,-12.00
2026/04/19 05:41:35,97.00,-12.00
2026/04/19 05:41:45,97.00,-12.00
2026/04/19 05:41:55,97.00,-12.00
2026/04/19 05:42:05,97.00,-12.00
2026/04/19 05:42:15,97.00,-12.00
2026/04/19 05:42:25,97.00,-12.00
2026/04/19 05:42:35,97.00,-12.00
2026/04/19 05:42:45,97.00,-11.90
2026/04/19 05:42:55,97.00,-11.90
2026/04/19 05:43:05,97.00,-11.90
2026/04/19 05:43:15,97.00,-11.90
2026/04/19 05:43:25,97.00,-11.90
2026/04/19 05:43:35,97.00,-11.90
2026/04/19 05:43:45,97.00,-11.90
2026/04/19 05:43:55,97.00,-11.90
2026/04/19 05:44:05,97.00,-11.80
2026/04/19 05:44:15,97.00,-11.80
2026/04/19 05:44:25,97.00,-11.80
2026/04/19 05:44:35,97.00,-11.80
2026/04/19 05:44:45,97.00,-11.80
2026/04/19 05:44:55,97.00,-11.80
2026/04/19 05:45:05,97.00,-11.80
2026/04/19 05:45:15,97.00,-11.80
2026/04/19 05:45:25,97.00,-11.80
2026/04/19 05:45:35,97.00,-11.80
2026/04/19 05:45:45,97.00,-11.80
2026/04/19 05:45:55,97.00,-11.70
2026/04/19 05:46:05,97.00,-11.70
2026/04/19 05:46:15,94.70,-11.70
2026/04/19 05:46:25,87.70,-11.60
2026/04/19 05:46:35,87.70,-11.60
2026/04/19 05:46:45,92.10,-11.50
2026/04/19 05:46:55,97.00,-11.50
2026/04/19 05:47:05,97.00,-11.50
2026/04/19 05:47:15,97.00,-11.50
2026/04/19 05:47:25,96.40,-11.50
2026/04/19 05:47:35,89.50,-11.50
2026/04/19 05:47:45,83.10,-11.50
2026/04/19 05:47:55,77.50,-11.60
2026/04/19 05:48:06,73.40,-11.60
2026/04/19 05:48:15,70.00,-11.70
2026/04/19 05:48:25,67.10,-11.70
2026/04/19 05:48:35,64.60,-11.80
2026/04/19 05:48:46,62.60,-11.90
2026/04/19 05:48:55,60.80,-11.90
2026/04/19 05:49:06,59.30,-12.00
2026/04/19 05:49:16,57.90,-12.10
2026/04/19 05:49:26,56.70,-12.20
2026/04/19 05:49:35,55.80,-12.30
2026/04/19 05:49:46,54.80,-12.40
2026/04/19 05:49:55,54.00,-12.50
2026/04/19 05:50:05,53.40,-12.50
2026/04/19 05:50:16,52.80,-12.70
2026/04/19 05:50:26,52.30,-12.70
2026/04/19 05:50:35,51.80,-12.80
2026/04/19 05:50:46,51.40,-12.90
2026/04/19 05:50:56,51.00,-13.00
2026/04/19 05:51:06,50.70,-13.10
2026/04/19 05:51:16,50.40,-13.20
2026/04/19 05:51:26,50.20,-13.30
2026/04/19 05:51:36,50.00,-13.30
2026/04/19 05:51:46,49.70,-13.40
2026/04/19 05:51:56,49.70,-13.50
2026/04/19 05:52:06,49.40,-13.60
2026/04/19 05:52:16,49.20,-13.60
2026/04/19 05:52:26,49.10,-13.70
2026/04/19 05:52:36,49.00,-13.80
2026/04/19 05:52:46,48.90,-13.90
2026/04/19 05:52:56,48.80,-14.00
2026/04/19 05:53:06,48.80,-14.10
2026/04/19 05:53:16,48.80,-14.10
2026/04/19 05:53:26,48.60,-14.20
2026/04/19 05:53:36,48.50,-14.30
2026/04/19 05:53:46,48.60,-14.30
2026/04/19 05:53:56,48.60,-14.40
2026/04/19 05:54:06,48.50,-14.50
2026/04/19 05:54:16,48.50,-14.50
2026/04/19 05:54:26,48.40,-14.60
2026/04/19 05:54:36,48.40,-14.70
2026/04/19 05:54:46,48.40,-14.70
2026/04/19 05:54:56,48.40,-14.80
2026/04/19 05:55:06,48.40,-14.90
2026/04/19 05:55:16,48.30,-14.90
2026/04/19 05:55:26,48.40,-15.00
2026/04/19 05:55:36,48.30,-15.00
2026/04/19 05:55:46,48.30,-15.10
2026/04/19 05:55:56,48.30,-15.20
2026/04/19 05:56:06,48.30,-15.20
2026/04/19 05:56:16,48.30,-15.20
2026/04/19 05:56:26,48.30,-15.30
2026/04/19 05:56:36,48.40,-15.40
2026/04/19 05:56:46,48.40,-15.40
2026/04/19 05:56:56,48.40,-15.50
2026/04/19 05:57:06,48.40,-15.50
2026/04/19 05:57:16,48.50,-15.50
2026/04/19 05:57:26,48.50,-15.60
2026/04/19 05:57:36,48.50,-15.60
2026/04/19 05:57:46,48.60,-15.70
2026/04/19 05:57:56,48.60,-15.70
2026/04/19 05:58:06,48.60,-15.70
2026/04/19 05:58:16,48.70,-15.70
2026/04/19 05:58:26,48.70,-15.80
2026/04/19 05:58:36,48.80,-15.80
2026/04/19 05:58:46,48.90,-15.80
2026/04/19 05:58:56,48.90,-15.90
2026/04/19 05:59:06,49.10,-15.90
2026/04/19 05:59:16,49.20,-15.90
2026/04/19 05:59:26,49.20,-15.90
2026/04/19 05:59:36,49.30,-16.00
2026/04/19 05:59:46,49.30,-16.00
2026/04/19 05:59:56,49.30,-16.00
2026/04/19 06:00:06,49.40,-16.00
2026/04/19 06:00:16,49.50,-16.00
2026/04/19 06:00:26,49.50,-16.00
2026/04/19 06:00:36,49.50,-16.10
2026/04/19 06:00:46,49.50,-16.10
2026/04/19 06:00:56,49.60,-16.10
2026/04/19 06:01:06,49.60,-16.10
2026/04/19 06:01:16,49.60,-16.10
2026/04/19 06:01:26,49.60,-16.10
2026/04/19 06:01:36,49.60,-16.10
2026/04/19 06:01:46,49.60,-16.20
2026/04/19 06:01:56,49.60,-16.20
2026/04/19 06:02:06,49.60,-16.20
2026/04/19 06:02:16,49.60,-16.20
2026/04/19 06:02:26,49.60,-16.20
2026/04/19 06:02:36,49.60,-16.20
2026/04/19 06:02:46,49.60,-16.20
2026/04/19 06:02:56,49.60,-16.20
2026/04/19 06:03:06,49.60,-16.20
2026/04/19 06:03:16,49.60,-16.30
2026/04/19 06:03:26,49.60,-16.30
2026/04/19 06:03:36,49.60,-16.30
2026/04/19 06:03:46,49.80,-16.30
2026/04/19 06:03:56,49.90,-16.30
2026/04/19 06:04:06,50.00,-16.30
2026/04/19 06:04:16,50.10,-16.30
2026/04/19 06:04:26,50.30,-16.30
2026/04/19 06:04:36,50.50,-16.30
2026/04/19 06:04:46,50.70,-16.20
2026/04/19 06:04:56,51.00,-16.20
2026/04/19 06:05:06,51.40,-16.20
2026/04/19 06:05:16,51.70,-16.10
2026/04/19 06:05:26,52.00,-16.10
2026/04/19 06:05:36,52.40,-16.10
2026/04/19 06:05:46,52.90,-16.10
2026/04/19 06:05:56,53.30,-16.00
2026/04/19 06:06:06,53.80,-15.90
2026/04/19 06:06:16,54.30,-15.90
2026/04/19 06:06:26,54.70,-15.90
2026/04/19 06:06:36,55.20,-15.80
2026/04/19 06:06:46,55.70,-15.80
2026/04/19 06:06:56,56.20,-15.70
2026/04/19 06:07:06,56.60,-15.70
2026/04/19 06:07:16,57.00,-15.70
2026/04/19 06:07:26,57.60,-15.60
2026/04/19 06:07:36,58.00,-15.60
2026/04/19 06:07:46,58.60,-15.50
2026/04/19 06:07:56,59.00,-15.50
2026/04/19 06:08:06,59.50,-15.40
2026/04/19 06:08:16,59.90,-15.40
2026/04/19 06:08:26,60.50,-15.40
2026/04/19 06:08:36,60.90,-15.30
2026/04/19 06:08:46,61.40,-15.30
2026/04/19 06:08:56,61.90,-15.20
2026/04/19 06:09:11,62.40,-15.20
2026/04/19 06:25:10,96.10,-12.90
2026/04/19 06:25:20,96.20,-12.90
2026/04/19 06:25:30,96.30,-12.90
2026/04/19 06:25:40,96.20,-12.80
2026/04/19 06:25:50,96.10,-12.80
2026/04/19 06:26:00,96.00,-12.80
2026/04/19 06:26:10,95.80,-12.80
2026/04/19 06:26:20,95.70,-12.80
2026/04/19 06:26:30,95.70,-12.80
2026/04/19 06:26:40,95.80,-12.80
2026/04/19 06:26:50,96.00,-12.80
2026/04/19 06:27:00,96.00,-12.70
2026/04/19 06:27:10,96.10,-12.70
2026/04/19 06:27:20,96.40,-12.70
2026/04/19 06:27:30,96.70,-12.70
2026/04/19 06:27:40,97.00,-12.70
2026/04/19 06:27:50,97.00,-12.70
2026/04/19 06:28:00,97.00,-12.70
2026/04/19 06:28:10,97.00,-12.70
2026/04/19 06:28:20,97.00,-12.60
2026/04/19 06:28:30,97.00,-12.60
2026/04/19 06:28:40,97.00,-12.60
2026/04/19 06:28:50,97.00,-12.60
2026/04/19 06:29:00,97.00,-12.60
2026/04/19 06:29:10,97.00,-12.60
2026/04/19 06:29:20,97.00,-12.60
2026/04/19 06:29:30,97.00,-12.50
2026/04/19 06:29:40,97.00,-12.50
2026/04/19 06:29:50,97.00,-12.50
2026/04/19 06:30:00,97.00,-12.50
2026/04/19 06:30:10,97.00,-12.50
2026/04/19 06:30:20,97.00,-12.50
2026/04/19 06:30:30,97.00,-12.50
2026/04/19 06:30:40,97.00,-12.50
2026/04/19 06:30:50,97.00,-12.50
2026/04/19 06:31:00,97.00,-12.40
2026/04/19 06:31:10,97.00,-12.40
2026/04/19 06:31:20,97.00,-12.40
2026/04/19 06:31:30,97.00,-12.40
2026/04/19 06:31:40,97.00,-12.40
2026/04/19 06:31:50,97.00,-12.40
2026/04/19 06:32:00,97.00,-12.30
2026/04/19 06:32:10,97.00,-12.30
2026/04/19 06:32:20,97.00,-12.30
2026/04/19 06:32:30,97.00,-12.30
2026/04/19 06:32:40,97.00,-12.30
2026/04/19 06:32:50,97.00,-12.30
2026/04/19 06:33:00,97.00,-12.30
2026/04/19 06:33:10,97.00,-12.30
2026/04/19 06:33:20,97.00,-12.30
2026/04/19 06:33:30,97.00,-12.30
2026/04/19 06:33:40,97.00,-12.30
2026/04/19 06:33:50,97.00,-12.20
2026/04/19 06:34:00,97.00,-12.20
2026/04/19 06:34:10,97.00,-12.20
2026/04/19 06:34:20,97.00,-12.20
2026/04/19 06:34:30,97.00,-12.20
2026/04/19 06:34:40,97.00,-12.20
2026/04/19 06:34:50,97.00,-12.20
2026/04/19 06:35:00,97.00,-12.10
2026/04/19 06:35:10,97.00,-12.10
2026/04/19 06:35:20,97.00,-12.10
2026/04/19 06:35:30,97.00,-12.10
2026/04/19 06:35:40,97.00,-12.10
2026/04/19 06:35:50,97.00,-12.10
2026/04/19 06:36:00,97.00,-12.10
2026/04/19 06:36:10,97.00,-12.10
2026/04/19 06:36:20,97.00,-12.10
2026/04/19 06:36:30,97.00,-12.10
2026/04/19 06:36:40,97.00,-12.10
2026/04/19 06:36:50,97.00,-12.00
2026/04/19 06:37:00,97.00,-12.00
2026/04/19 06:37:10,97.00,-12.00
2026/04/19 06:37:20,97.00,-12.00
2026/04/19 06:37:30,97.00,-12.00
2026/04/19 06:37:40,97.00,-12.00
2026/04/19 06:37:50,97.00,-12.00
2026/04/19 06:38:00,97.00,-12.00
2026/04/19 06:38:10,97.00,-12.00
2026/04/19 06:38:20,97.00,-11.90
2026/04/19 06:38:30,97.00,-11.90
2026/04/19 06:38:40,97.00,-11.90
2026/04/19 06:38:50,97.00,-11.90
2026/04/19 06:39:00,97.00,-11.90
2026/04/19 06:39:10,97.00,-11.90
2026/04/19 06:39:20,97.00,-11.90
2026/04/19 06:39:30,97.00,-11.90
2026/04/19 06:39:40,97.00,-11.90
2026/04/19 06:39:50,97.00,-11.90
2026/04/19 06:40:00,94.30,-11.80
2026/04/19 06:40:10,90.00,-11.80
2026/04/19 06:40:20,91.20,-11.80
2026/04/19 06:40:30,96.20,-11.80
2026/04/19 06:40:40,97.00,-11.80
2026/04/19 06:40:50,97.00,-11.80
2026/04/19 06:41:00,97.00,-11.80
2026/04/19 06:41:10,93.20,-11.80
2026/04/19 06:41:20,86.30,-11.80
2026/04/19 06:41:30,80.70,-11.90
2026/04/19 06:41:40,76.00,-11.90
2026/04/19 06:41:50,72.30,-12.00
2026/04/19 06:42:00,68.90,-12.10
2026/04/19 06:42:10,66.30,-12.10
2026/04/19 06:42:20,63.80,-12.20
2026/04/19 06:42:30,61.90,-12.30
2026/04/19 06:42:40,60.30,-12.40
2026/04/19 06:42:50,58.90,-12.50
2026/04/19 06:43:00,57.60,-12.60
2026/04/19 06:43:10,56.60,-12.70
2026/04/19 06:43:20,55.60,-12.80
2026/04/19 06:43:30,54.70,-12.90
2026/04/19 06:43:40,54.00,-12.90
2026/04/19 06:43:50,53.40,-13.00
2026/04/19 06:44:00,52.80,-13.10
2026/04/19 06:44:10,52.30,-13.20
2026/04/19 06:44:20,51.90,-13.30
2026/04/19 06:44:30,51.60,-13.40
2026/04/19 06:44:40,51.10,-13.50
2026/04/19 06:44:50,50.80,-13.60
2026/04/19 06:45:00,50.60,-13.60
2026/04/19 06:45:10,50.40,-13.70
2026/04/19 06:45:20,50.30,-13.80
2026/04/19 06:45:30,50.10,-13.90
2026/04/19 06:45:40,50.00,-13.90
2026/04/19 06:45:50,49.90,-14.00
2026/04/19 06:46:00,49.80,-14.10
2026/04/19 06:46:10,49.70,-14.10
2026/04/19 06:46:20,49.60,-14.20
2026/04/19 06:46:30,49.60,-14.30
2026/04/19 06:46:40,49.50,-14.30
2026/04/19 06:46:50,49.50,-14.40
2026/04/19 06:47:00,49.50,-14.40
2026/04/19 06:47:10,49.40,-14.50
2026/04/19 06:47:20,49.50,-14.50
2026/04/19 06:47:30,49.50,-14.60
2026/04/19 06:47:40,49.50,-14.60
2026/04/19 06:47:50,49.50,-14.60
2026/04/19 06:48:00,49.50,-14.70
2026/04/19 06:48:10,49.50,-14.70
2026/04/19 06:48:20,49.40,-14.80
2026/04/19 06:48:30,49.40,-14.80
2026/04/19 06:48:40,49.40,-14.80
2026/04/19 06:48:50,49.40,-14.90
2026/04/19 06:49:00,49.40,-14.90
2026/04/19 06:49:10,49.50,-14.90
2026/04/19 06:49:20,49.40,-15.00
2026/04/19 06:49:30,49.40,-15.00
2026/04/19 06:49:40,49.40,-15.00
2026/04/19 06:49:50,49.40,-15.10
2026/04/19 06:50:00,49.40,-15.10
2026/04/19 06:50:10,49.40,-15.20
2026/04/19 06:50:20,49.30,-15.20
2026/04/19 06:50:30,49.30,-15.20
2026/04/19 06:50:40,49.30,-15.20
2026/04/19 06:50:50,49.30,-15.30
2026/04/19 06:51:00,49.20,-15.30
2026/04/19 06:51:10,49.20,-15.30
2026/04/19 06:51:20,49.20,-15.40
2026/04/19 06:51:30,49.20,-15.40
2026/04/19 06:51:40,49.20,-15.40
2026/04/19 06:51:50,49.20,-15.50
2026/04/19 06:52:00,49.20,-15.50
2026/04/19 06:52:10,49.20,-15.50
2026/04/19 06:52:20,49.20,-15.60
2026/04/19 06:52:30,49.20,-15.60
2026/04/19 06:52:40,49.10,-15.60
2026/04/19 06:52:50,49.10,-15.70
2026/04/19 06:53:00,49.10,-15.70
2026/04/19 06:53:10,49.20,-15.70
2026/04/19 06:53:20,49.20,-15.70
2026/04/19 06:53:30,49.20,-15.80
2026/04/19 06:53:40,49.20,-15.80
2026/04/19 06:53:51,49.20,-15.80
2026/04/19 06:54:00,49.20,-15.90
2026/04/19 06:54:10,49.20,-15.90
2026/04/19 06:54:20,49.10,-15.90
2026/04/19 06:54:31,49.10,-15.90
2026/04/19 06:54:40,49.10,-16.00
2026/04/19 06:54:50,49.10,-16.00
2026/04/19 06:55:00,49.10,-16.00
2026/04/19 06:55:11,49.10,-16.10
2026/04/19 06:55:20,49.10,-16.10
2026/04/19 06:55:30,49.00,-16.10
2026/04/19 06:55:41,49.00,-16.20
2026/04/19 06:55:50,49.00,-16.20
2026/04/19 06:56:00,49.00,-16.30
2026/04/19 06:56:11,49.00,-16.30
2026/04/19 06:56:21,49.00,-16.30
2026/04/19 06:56:31,49.00,-16.30
2026/04/19 06:56:40,49.00,-16.40
2026/04/19 06:56:51,49.00,-16.40
2026/04/19 06:57:01,49.00,-16.40
2026/04/19 06:57:10,49.00,-16.40
2026/04/19 06:57:21,49.10,-16.40
2026/04/19 06:57:31,49.30,-16.50
2026/04/19 06:57:41,49.40,-16.40
2026/04/19 06:57:51,49.70,-16.40
2026/04/19 06:58:01,49.90,-16.40
2026/04/19 06:58:11,50.20,-16.40
2026/04/19 06:58:21,50.50,-16.40
2026/04/19 06:58:31,50.90,-16.30
2026/04/19 06:58:41,51.30,-16.30
2026/04/19 06:58:51,51.60,-16.30
2026/04/19 06:59:01,52.10,-16.30
2026/04/19 06:59:11,52.60,-16.20
2026/04/19 06:59:21,53.10,-16.20
2026/04/19 06:59:31,53.50,-16.20
2026/04/19 06:59:41,54.00,-16.10
2026/04/19 06:59:51,54.40,-16.10
2026/04/19 07:00:01,54.90,-16.00
2026/04/19 07:00:11,55.40,-16.00
2026/04/19 07:00:21,56.00,-16.00
2026/04/19 07:00:31,56.40,-15.90
2026/04/19 07:00:41,57.00,-15.90
2026/04/19 07:00:51,57.50,-15.80
2026/04/19 07:01:01,58.20,-15.80
2026/04/19 07:01:11,58.70,-15.70
2026/04/19 07:01:21,59.30,-15.70
2026/04/19 07:01:31,59.90,-15.70
2026/04/19 07:01:41,60.40,-15.60
2026/04/19 07:01:51,61.00,-15.60
2026/04/19 07:02:01,61.70,-15.60
2026/04/19 07:02:11,62.20,-15.50
2026/04/19 07:02:21,62.90,-15.50
2026/04/19 07:02:31,63.50,-15.40
2026/04/19 07:02:41,64.20,-15.40
2026/04/19 07:02:51,64.70,-15.40
2026/04/19 07:03:01,65.50,-15.30
2026/04/19 07:03:11,66.10,-15.30
2026/04/19 07:03:21,66.80,-15.20
2026/04/19 07:03:31,67.70,-15.20
2026/04/19 07:03:41,68.50,-15.20
2026/04/19 07:03:51,69.20,-15.10
2026/04/19 07:04:01,69.80,-15.10
2026/04/19 07:04:11,70.50,-15.10
2026/04/19 07:04:21,71.00,-15.00
2026/04/19 07:04:31,71.70,-15.00
2026/04/19 07:04:41,72.30,-15.00
2026/04/19 07:04:51,73.00,-15.00
2026/04/19 07:05:01,73.50,-14.90
2026/04/19 07:05:11,74.10,-14.90
2026/04/19 07:05:21,74.70,-14.90
2026/04/19 07:05:31,75.30,-14.80
2026/04/19 07:05:41,75.90,-14.80
2026/04/19 07:05:51,76.50,-14.80
2026/04/19 07:06:01,77.00,-14.70
2026/04/19 07:06:11,77.60,-14.70
2026/04/19 07:06:21,78.10,-14.70
2026/04/19 07:06:31,78.70,-14.70
2026/04/19 07:06:41,79.30,-14.60
2026/04/19 07:06:51,79.90,-14.60
2026/04/19 07:07:01,80.50,-14.60
2026/04/19 07:07:11,81.00,-14.50
2026/04/19 07:07:21,81.50,-14.50
2026/04/19 07:07:31,82.10,-14.50
2026/04/19 07:07:41,82.60,-14.50
2026/04/19 07:07:51,83.00,-14.40
2026/04/19 07:08:01,83.50,-14.40
2026/04/19 07:08:11,83.90,-14.40
2026/04/19 07:08:21,84.20,-14.40
2026/04/19 07:08:31,84.60,-14.30
2026/04/19 07:08:41,85.10,-14.30
2026/04/19 07:08:51,85.40,-14.30
2026/04/19 07:09:01,85.70,-14.30
2026/04/19 07:09:11,85.90,-14.20
2026/04/19 07:09:21,86.30,-14.20
2026/04/19 07:09:31,86.60,-14.20
2026/04/19 07:09:41,87.00,-14.20
2026/04/19 07:09:51,87.30,-14.20
2026/04/19 07:10:01,87.60,-14.10
2026/04/19 07:10:11,88.10,-14.10
2026/04/19 07:10:21,88.40,-14.10
2026/04/19 07:10:31,88.40,-14.10
2026/04/19 07:10:41,88.70,-14.00
2026/04/19 07:10:51,88.90,-14.00
2026/04/19 07:11:01,89.20,-14.00
2026/04/19 07:11:11,89.50,-14.00
2026/04/19 07:11:21,89.80,-14.00
2026/04/19 07:11:31,90.10,-13.90
2026/04/19 07:11:41,90.40,-13.90
2026/04/19 07:11:51,90.80,-13.90
2026/04/19 07:12:01,91.30,-13.90
2026/04/19 07:12:11,91.60,-13.90
2026/04/19 07:12:21,92.00,-13.80
2026/04/19 07:12:31,92.40,-13.80
2026/04/19 07:12:41,92.80,-13.80
2026/04/19 07:12:51,93.40,-13.80
2026/04/19 07:13:01,94.00,-13.70
2026/04/19 07:13:11,94.70,-13.70
2026/04/19 07:13:21,95.10,-13.70
2026/04/19 07:13:31,95.50,-13.70
2026/04/19 07:13:41,96.00,-13.60
2026/04/19 07:13:51,96.30,-13.60
2026/04/19 07:14:01,96.80,-13.60
2026/04/19 07:14:11,97.00,-13.60
2026/04/19 07:14:21,97.00,-13.60
2026/04/19 07:14:31,97.00,-13.60
2026/04/19 07:14:41,97.00,-13.50
2026/04/19 07:14:51,97.00,-13.50
2026/04/19 07:15:01,97.00,-13.50
2026/04/19 07:15:11,97.00,-13.50
2026/04/19 07:15:21,97.00,-13.50
2026/04/19 07:15:31,97.00,-13.40
2026/04/19 07:15:41,97.00,-13.40
2026/04/19 07:15:51,97.00,-13.40
2026/04/19 07:16:01,97.00,-13.40
2026/04/19 07:16:11,97.00,-13.30
2026/04/19 07:16:21,97.00,-13.30
2026/04/19 07:16:31,97.00,-13.30
2026/04/19 07:16:41,97.00,-13.30
2026/04/19 07:16:51,97.00,-13.30
2026/04/19 07:17:01,97.00,-13.30
2026/04/19 07:17:11,97.00,-13.20
2026/04/19 07:17:21,97.00,-13.20
2026/04/19 07:17:31,97.00,-13.20
2026/04/19 07:17:41,97.00,-13.20
2026/04/19 07:17:51,97.00,-13.20
2026/04/19 07:18:01,96.80,-13.10
2026/04/19 07:18:11,96.50,-13.10
2026/04/19 07:18:21,96.30,-13.10
2026/04/19 07:18:31,96.30,-13.10
2026/04/19 07:18:41,96.40,-13.10
2026/04/19 07:18:51,96.30,-13.00
2026/04/19 07:19:01,96.50,-13.00
2026/04/19 07:19:11,96.50,-13.00
2026/04/19 07:19:21,96.60,-13.00
2026/04/19 07:19:31,96.50,-13.00
2026/04/19 07:19:41,96.50,-12.90
2026/04/19 07:19:51,96.40,-12.90
2026/04/19 07:20:01,96.60,-12.90
2026/04/19 07:20:11,96.90,-12.90
2026/04/19 07:20:21,97.00,-12.90
2026/04/19 07:20:31,96.70,-12.90
2026/04/19 07:20:41,96.70,-12.80
2026/04/19 07:20:51,97.00,-12.80
2026/04/19 07:21:01,97.00,-12.80
2026/04/19 07:21:11,97.00,-12.80
2026/04/19 07:21:21,97.00,-12.80
2026/04/19 07:21:31,97.00,-12.70
2026/04/19 07:21:41,97.00,-12.70
2026/04/19 07:21:51,97.00,-12.70
2026/04/19 07:22:01,97.00,-12.70
2026/04/19 07:22:11,97.00,-12.70
2026/04/19 07:22:21,97.00,-12.70
2026/04/19 07:22:31,97.00,-12.70
2026/04/19 07:22:41,97.00,-12.60
2026/04/19 07:22:51,97.00,-12.60
2026/04/19 07:23:01,97.00,-12.60
2026/04/19 07:23:11,97.00,-12.60
2026/04/19 07:23:21,97.00,-12.50
2026/04/19 07:23:31,97.00,-12.60
2026/04/19 07:23:41,97.00,-12.50
2026/04/19 07:23:51,97.00,-12.50
2026/04/19 07:24:01,97.00,-12.50
2026/04/19 07:24:11,97.00,-12.50
2026/04/19 07:24:21,97.00,-12.50
2026/04/19 07:24:31,97.00,-12.50
2026/04/19 07:24:41,97.00,-12.40
2026/04/19 07:24:51,97.00,-12.40
2026/04/19 07:25:01,97.00,-12.40
2026/04/19 07:25:11,97.00,-12.40
2026/04/19 07:25:21,97.00,-12.40
2026/04/19 07:25:31,97.00,-12.40
2026/04/19 07:25:41,97.00,-12.30
2026/04/19 07:25:51,97.00,-12.30
2026/04/19 07:26:01,97.00,-12.30
2026/04/19 07:26:11,97.00,-12.30
2026/04/19 07:26:21,97.00,-12.30
2026/04/19 07:26:31,97.00,-12.30
2026/04/19 07:26:41,97.00,-12.30
2026/04/19 07:26:51,97.00,-12.20
2026/04/19 07:27:02,97.00,-12.20
2026/04/19 07:27:12,97.00,-12.20
2026/04/19 07:27:21,97.00,-12.20
2026/04/19 07:27:31,97.00,-12.20
2026/04/19 07:27:41,97.00,-12.20
2026/04/19 07:27:51,97.00,-12.20
2026/04/19 07:28:01,97.00,-12.10
2026/04/19 07:28:12,97.00,-12.10
2026/04/19 07:28:22,97.00,-12.10
2026/04/19 07:28:32,97.00,-12.10
2026/04/19 07:28:41,97.00,-12.10
2026/04/19 07:28:52,97.00,-12.10
2026/04/19 07:29:02,97.00,-12.10
2026/04/19 07:29:11,97.00,-12.10
2026/04/19 07:29:22,97.00,-12.00
2026/04/19 07:29:32,97.00,-12.00
2026/04/19 07:29:42,97.00,-12.00
2026/04/19 07:29:51,97.00,-12.00
2026/04/19 07:30:02,97.00,-12.00
2026/04/19 07:30:12,97.00,-12.00
2026/04/19 07:30:22,97.00,-12.00
2026/04/19 07:30:32,97.00,-12.00
2026/04/19 07:30:42,97.00,-12.00
2026/04/19 07:30:52,97.00,-11.90
2026/04/19 07:31:02,97.00,-11.90
2026/04/19 07:31:12,97.00,-11.90
2026/04/19 07:31:22,97.00,-11.90
2026/04/19 07:31:32,97.00,-11.90
2026/04/19 07:31:42,97.00,-11.90
2026/04/19 07:31:52,97.00,-11.90
2026/04/19 07:32:02,97.00,-11.90
2026/04/19 07:32:12,97.00,-11.80
2026/04/19 07:32:22,97.00,-11.90
2026/04/19 07:32:32,97.00,-11.80
2026/04/19 07:32:42,97.00,-11.80
2026/04/19 07:32:52,97.00,-11.80
2026/04/19 07:33:02,97.00,-11.80
2026/04/19 07:33:12,97.00,-11.80
2026/04/19 07:33:22,97.00,-11.80
2026/04/19 07:33:32,97.00,-11.80
2026/04/19 07:33:42,97.00,-11.80
2026/04/19 07:33:52,97.00,-11.70
2026/04/19 07:34:02,91.80,-11.70
2026/04/19 07:34:12,91.00,-11.60
2026/04/19 07:34:22,96.00,-11.60
2026/04/19 07:34:32,97.00,-11.50
2026/04/19 07:34:42,97.00,-11.50
2026/04/19 07:34:52,97.00,-11.50
2026/04/19 07:35:02,94.10,-11.50
2026/04/19 07:35:12,87.20,-11.50
2026/04/19 07:35:22,80.90,-11.50
2026/04/19 07:35:32,76.20,-11.60
2026/04/19 07:35:42,72.10,-11.60
2026/04/19 07:35:52,68.90,-11.70
2026/04/19 07:36:02,66.00,-11.80
2026/04/19 07:36:12,63.70,-11.80
2026/04/19 07:36:22,61.80,-11.90
2026/04/19 07:36:32,60.10,-12.00
2026/04/19 07:36:42,58.60,-12.00
2026/04/19 07:36:52,57.30,-12.10
2026/04/19 07:37:02,56.20,-12.20
2026/04/19 07:37:12,55.20,-12.30
2026/04/19 07:37:22,54.40,-12.40
2026/04/19 07:37:32,53.50,-12.50
2026/04/19 07:37:42,52.90,-12.60
2026/04/19 07:37:52,52.20,-12.70
2026/04/19 07:38:02,51.80,-12.70
2026/04/19 07:38:12,51.40,-12.80
2026/04/19 07:38:22,51.00,-12.90
2026/04/19 07:38:32,50.60,-13.00
2026/04/19 07:38:42,50.30,-13.10
2026/04/19 07:38:52,49.90,-13.20
2026/04/19 07:39:02,49.70,-13.30
2026/04/19 07:39:12,49.50,-13.40
2026/04/19 07:39:22,49.30,-13.50
2026/04/19 07:39:32,49.10,-13.60
2026/04/19 07:39:42,49.00,-13.60
2026/04/19 07:39:52,48.80,-13.70
2026/04/19 07:40:02,48.70,-13.80
2026/04/19 07:40:12,48.60,-13.90
2026/04/19 07:40:22,48.50,-14.00
2026/04/19 07:40:32,48.40,-14.00
2026/04/19 07:40:42,48.30,-14.10
2026/04/19 07:40:52,48.20,-14.20
2026/04/19 07:41:02,48.20,-14.20
2026/04/19 07:41:12,48.10,-14.30
2026/04/19 07:41:22,48.10,-14.40
2026/04/19 07:41:32,48.10,-14.40
2026/04/19 07:41:42,48.20,-14.50
2026/04/19 07:41:52,48.20,-14.60
2026/04/19 07:42:02,48.00,-14.60
2026/04/19 07:42:12,48.00,-14.70
2026/04/19 07:42:22,48.10,-14.80
2026/04/19 07:42:32,48.10,-14.80
2026/04/19 07:42:42,48.10,-14.90
2026/04/19 07:42:52,48.10,-15.00
2026/04/19 07:43:02,48.10,-15.00
2026/04/19 07:43:12,48.00,-15.00
2026/04/19 07:43:22,48.00,-15.10
2026/04/19 07:43:32,48.00,-15.20
2026/04/19 07:43:42,48.00,-15.20
2026/04/19 07:43:52,48.00,-15.30
2026/04/19 07:44:02,48.00,-15.30
2026/04/19 07:44:12,48.00,-15.40
2026/04/19 07:44:22,48.00,-15.40
2026/04/19 07:44:32,48.00,-15.50
2026/04/19 07:44:42,48.10,-15.50
2026/04/19 07:44:52,48.10,-15.60
2026/04/19 07:45:02,48.20,-15.60
2026/04/19 07:45:12,48.20,-15.60
2026/04/19 07:45:22,48.20,-15.70
2026/04/19 07:45:32,48.20,-15.70
2026/04/19 07:45:42,48.20,-15.70
2026/04/19 07:45:52,48.30,-15.80
2026/04/19 07:46:02,48.30,-15.80
2026/04/19 07:46:12,48.30,-15.90
2026/04/19 07:46:22,48.40,-15.90
2026/04/19 07:46:32,48.40,-15.90
2026/04/19 07:46:42,48.50,-15.90
2026/04/19 07:46:52,48.50,-16.00
2026/04/19 07:47:02,48.60,-16.00
2026/04/19 07:47:12,48.60,-16.00
2026/04/19 07:47:22,48.70,-16.00
2026/04/19 07:47:32,48.70,-16.00
2026/04/19 07:47:42,48.90,-16.10
2026/04/19 07:47:52,48.90,-16.10
2026/04/19 07:48:02,49.00,-16.10
2026/04/19 07:48:12,49.00,-16.10
2026/04/19 07:48:22,49.00,-16.10
2026/04/19 07:48:32,49.10,-16.10
2026/04/19 07:48:42,49.10,-16.10
2026/04/19 07:48:52,49.10,-16.20
2026/04/19 07:49:02,49.20,-16.20
2026/04/19 07:49:12,49.20,-16.20
2026/04/19 07:49:22,49.20,-16.20
2026/04/19 07:49:32,49.20,-16.20
2026/04/19 07:49:42,49.20,-16.20
2026/04/19 07:49:52,49.20,-16.20
2026/04/19 07:50:02,49.20,-16.20
2026/04/19 07:50:12,49.20,-16.20
2026/04/19 07:50:22,49.20,-16.30
2026/04/19 07:50:32,49.20,-16.30
2026/04/19 07:50:42,49.20,-16.30
2026/04/19 07:50:52,49.20,-16.30
2026/04/19 07:51:02,49.30,-16.30
2026/04/19 07:51:12,49.40,-16.30
2026/04/19 07:51:22,49.50,-16.30
2026/04/19 07:51:32,49.60,-16.30
2026/04/19 07:51:42,49.90,-16.30
2026/04/19 07:51:52,50.10,-16.30
2026/04/19 07:52:02,50.30,-16.20
2026/04/19 07:52:12,50.60,-16.20
2026/04/19 07:52:22,50.90,-16.20
2026/04/19 07:52:32,51.30,-16.10
2026/04/19 07:52:42,51.60,-16.10
2026/04/19 07:52:52,52.00,-16.10
2026/04/19 07:53:02,52.30,-16.00
2026/04/19 07:53:12,52.80,-16.00
2026/04/19 07:53:22,53.30,-15.90
2026/04/19 07:53:32,53.70,-15.90
2026/04/19 07:53:42,54.10,-15.80
2026/04/19 07:53:52,54.60,-15.80
2026/04/19 07:54:02,55.00,-15.80
2026/04/19 07:54:12,55.30,-15.70
2026/04/19 07:54:22,55.70,-15.70
2026/04/19 07:54:32,56.20,-15.60
2026/04/19 07:54:42,56.60,-15.60
2026/04/19 07:54:52,57.00,-15.50
2026/04/19 07:55:02,57.50,-15.50
2026/04/19 07:55:12,57.90,-15.50
2026/04/19 07:55:22,58.30,-15.40
2026/04/19 07:55:32,58.70,-15.40
2026/04/19 07:55:42,59.30,-15.30
2026/04/19 07:55:52,59.70,-15.30
2026/04/19 07:56:02,60.10,-15.30
2026/04/19 07:56:13,60.60,-15.20
2026/04/19 07:56:22,61.00,-15.20
2026/04/19 07:56:32,61.40,-15.20
2026/04/19 07:56:43,62.00,-15.10
2026/04/19 07:56:53,62.40,-15.10
2026/04/19 07:57:02,62.80,-15.00
2026/04/19 07:57:12,63.30,-15.00
2026/04/19 07:57:23,63.80,-15.00
2026/04/19 07:57:33,64.30,-14.90
2026/04/19 07:57:42,64.70,-14.90
2026/04/19 07:57:53,65.30,-14.90
2026/04/19 07:58:03,65.80,-14.80
2026/04/19 07:58:13,66.30,-14.80
2026/04/19 07:58:22,66.90,-14.70
2026/04/19 07:58:33,67.40,-14.70
2026/04/19 07:58:42,67.90,-14.70
2026/04/19 07:58:52,68.50,-14.70
2026/04/19 07:59:03,69.10,-14.60
2026/04/19 07:59:13,69.70,-14.60
2026/04/19 07:59:22,70.20,-14.60
2026/04/19 07:59:33,70.70,-14.60
2026/04/19 07:59:43,71.40,-14.50
2026/04/19 07:59:53,72.00,-14.50
2026/04/19 08:00:02,72.50,-14.50
2026/04/19 08:00:13,73.20,-14.40
2026/04/19 08:00:23,73.80,-14.40
2026/04/19 08:00:33,74.60,-14.40
2026/04/19 08:00:43,75.20,-14.40
2026/04/19 08:00:53,76.00,-14.30
2026/04/19 08:01:03,76.60,-14.30
2026/04/19 08:01:13,77.30,-14.30
2026/04/19 08:01:23,78.10,-14.20
2026/04/19 08:01:33,78.90,-14.20
2026/04/19 08:01:43,79.50,-14.20
2026/04/19 08:01:53,80.10,-14.20
2026/04/19 08:02:03,80.70,-14.10
2026/04/19 08:02:13,81.50,-14.10
2026/04/19 08:02:23,82.40,-14.10
2026/04/19 08:02:33,83.40,-14.10
2026/04/19 08:02:43,84.10,-14.00
2026/04/19 08:02:53,84.80,-14.00
2026/04/19 08:03:03,85.30,-14.00
2026/04/19 08:03:13,85.90,-14.00
2026/04/19 08:03:23,86.60,-13.90
2026/04/19 08:03:33,87.30,-13.90
2026/04/19 08:03:43,88.10,-13.90
2026/04/19 08:03:53,88.80,-13.90
2026/04/19 08:04:03,89.80,-13.80
2026/04/19 08:04:13,90.60,-13.80
2026/04/19 08:04:23,91.20,-13.80
2026/04/19 08:04:33,91.70,-13.80
2026/04/19 08:04:43,92.20,-13.70
2026/04/19 08:04:53,92.80,-13.70
2026/04/19 08:05:03,93.40,-13.70
2026/04/19 08:05:13,93.90,-13.70
2026/04/19 08:05:23,94.30,-13.60
2026/04/19 08:05:33,94.40,-13.60
2026/04/19 08:05:43,94.80,-13.60
2026/04/19 08:05:53,95.20,-13.60
2026/04/19 08:06:03,95.50,-13.60
2026/04/19 08:06:13,95.60,-13.50
2026/04/19 08:06:23,95.80,-13.50
2026/04/19 08:06:33,95.80,-13.50
2026/04/19 08:06:43,95.80,-13.50
2026/04/19 08:06:53,95.70,-13.50
2026/04/19 08:07:03,95.40,-13.40
2026/04/19 08:07:13,95.50,-13.40
2026/04/19 08:07:23,95.90,-13.40
2026/04/19 08:07:33,96.20,-13.40
2026/04/19 08:07:43,96.50,-13.40
2026/04/19 08:07:53,96.70,-13.30
2026/04/19 08:08:03,96.90,-13.30
2026/04/19 08:08:13,97.00,-13.30
2026/04/19 08:08:23,97.00,-13.30
2026/04/19 08:08:33,97.00,-13.30
2026/04/19 08:08:43,97.00,-13.20
2026/04/19 08:08:53,96.80,-13.20
2026/04/19 08:09:03,96.50,-13.20
2026/04/19 08:09:13,96.10,-13.20
2026/04/19 08:09:23,96.00,-13.20
2026/04/19 08:09:33,96.00,-13.10
2026/04/19 08:09:43,96.00,-13.10
2026/04/19 08:09:53,95.90,-13.10
2026/04/19 08:10:03,95.80,-13.10
2026/04/19 08:10:13,95.50,-13.10
2026/04/19 08:10:23,95.00,-13.10
2026/04/19 08:10:33,94.90,-13.10
2026/04/19 08:10:43,94.60,-13.00
2026/04/19 08:10:53,94.40,-13.00
2026/04/19 08:11:03,93.90,-13.00
2026/04/19 08:11:13,93.80,-13.00
2026/04/19 08:11:23,93.80,-13.00
2026/04/19 08:11:33,93.80,-13.00
2026/04/19 08:11:43,93.60,-12.90
2026/04/19 08:11:53,93.40,-12.90
2026/04/19 08:12:03,93.30,-12.90
2026/04/19 08:12:13,93.10,-12.90
2026/04/19 08:12:23,93.00,-12.90
2026/04/19 08:12:33,93.20,-12.90
2026/04/19 08:12:43,93.30,-12.80
2026/04/19 08:12:53,93.20,-12.80
2026/04/19 08:13:03,93.20,-12.80
2026/04/19 08:13:13,93.00,-12.80
2026/04/19 08:13:23,92.80,-12.80
2026/04/19 08:13:33,92.70,-12.80
2026/04/19 08:13:43,92.70,-12.80
2026/04/19 08:13:53,92.80,-12.70
2026/04/19 08:14:03,92.80,-12.70
2026/04/19 08:14:13,92.90,-12.70
2026/04/19 08:14:23,92.90,-12.70
2026/04/19 08:14:33,93.00,-12.70
2026/04/19 08:14:43,93.40,-12.70
2026/04/19 08:14:53,93.70,-12.70
2026/04/19 08:15:03,93.80,-12.70
2026/04/19 08:15:13,93.90,-12.60
2026/04/19 08:15:23,93.90,-12.60
2026/04/19 08:15:33,94.10,-12.60
2026/04/19 08:15:43,94.20,-12.60
2026/04/19 08:15:53,94.30,-12.60
2026/04/19 08:16:03,94.60,-12.60
2026/04/19 08:16:13,95.00,-12.60
2026/04/19 08:16:23,95.40,-12.60
2026/04/19 08:16:33,95.70,-12.50
2026/04/19 08:16:43,95.80,-12.50
2026/04/19 08:16:53,95.90,-12.50
2026/04/19 08:17:03,96.10,-12.50
2026/04/19 08:17:13,96.10,-12.40
2026/04/19 08:17:23,96.20,-12.50
2026/04/19 08:17:33,96.40,-12.50
2026/04/19 08:17:43,96.50,-12.40
2026/04/19 08:17:53,96.50,-12.40
2026/04/19 08:18:03,96.50,-12.40
2026/04/19 08:18:13,96.60,-12.40
2026/04/19 08:18:23,96.60,-12.40
2026/04/19 08:18:33,96.80,-12.40
2026/04/19 08:18:43,96.80,-12.40
2026/04/19 08:18:53,96.90,-12.40
2026/04/19 08:19:03,97.00,-12.30
2026/04/19 08:19:13,97.00,-12.30
2026/04/19 08:19:23,97.00,-12.30
2026/04/19 08:19:33,97.00,-12.30
2026/04/19 08:19:43,97.00,-12.30
2026/04/19 08:19:53,97.00,-12.30
2026/04/19 08:20:03,97.00,-12.30
2026/04/19 08:20:13,97.00,-12.30
2026/04/19 08:20:23,97.00,-12.20
2026/04/19 08:20:33,97.00,-12.20
2026/04/19 08:20:43,97.00,-12.20
2026/04/19 08:20:53,97.00,-12.20
2026/04/19 08:21:03,97.00,-12.20
2026/04/19 08:21:13,97.00,-12.20
2026/04/19 08:21:23,97.00,-12.20
2026/04/19 08:21:33,97.00,-12.20
2026/04/19 08:21:43,97.00,-12.20
2026/04/19 08:21:53,97.00,-12.20
2026/04/19 08:22:03,97.00,-12.10
2026/04/19 08:22:13,97.00,-12.10
2026/04/19 08:22:23,97.00,-12.10
2026/04/19 08:22:33,97.00,-12.10
2026/04/19 08:22:43,97.00,-12.10
2026/04/19 08:22:53,97.00,-12.10
2026/04/19 08:23:03,97.00,-12.10
2026/04/19 08:23:13,97.00,-12.10
2026/04/19 08:23:23,97.00,-12.10
2026/04/19 08:23:33,97.00,-12.10
2026/04/19 08:23:43,97.00,-12.00
2026/04/19 08:23:53,97.00,-12.00
2026/04/19 08:24:03,97.00,-12.00
2026/04/19 08:24:13,97.00,-12.00
2026/04/19 08:24:23,97.00,-12.00
2026/04/19 08:24:33,97.00,-12.00
2026/04/19 08:24:43,97.00,-12.00
2026/04/19 08:24:53,97.00,-12.00
2026/04/19 08:25:03,97.00,-11.90
2026/04/19 08:25:13,97.00,-11.90
2026/04/19 08:25:23,97.00,-11.90
2026/04/19 08:25:33,97.00,-11.90
2026/04/19 08:25:43,97.00,-11.90
2026/04/19 08:25:53,97.00,-11.90
2026/04/19 08:26:03,97.00,-11.90
2026/04/19 08:26:13,97.00,-11.90
2026/04/19 08:26:23,97.00,-11.90
2026/04/19 08:26:33,97.00,-11.90
2026/04/19 08:26:43,97.00,-11.90
2026/04/19 08:26:53,97.00,-11.90
2026/04/19 08:27:03,97.00,-11.80
2026/04/19 08:27:13,97.00,-11.80
2026/04/19 08:27:23,97.00,-11.80
2026/04/19 08:27:34,97.00,-11.80
2026/04/19 08:27:43,97.00,-11.80
2026/04/19 08:27:53,94.20,-11.80
2026/04/19 08:28:04,94.30,-11.70
2026/04/19 08:28:13,97.00,-11.70
2026/04/19 08:28:23,97.00,-11.70
2026/04/19 08:28:33,97.00,-11.70
2026/04/19 08:28:44,97.00,-11.70
2026/04/19 08:28:54,92.50,-11.70
2026/04/19 08:29:04,84.80,-11.80
2026/04/19 08:29:14,79.40,-11.80
2026/04/19 08:29:24,74.40,-11.80
2026/04/19 08:29:34,71.00,-11.90
2026/04/19 08:29:43,67.80,-12.00
2026/04/19 08:29:54,65.40,-12.10
2026/04/19 08:30:04,63.10,-12.10
2026/04/19 08:30:13,61.20,-12.20
2026/04/19 08:30:24,59.50,-12.30
2026/04/19 08:30:34,58.10,-12.40
2026/04/19 08:30:44,56.90,-12.50
2026/04/19 08:30:54,55.80,-12.60
2026/04/19 08:31:04,54.80,-12.70
2026/04/19 08:31:14,54.10,-12.80
2026/04/19 08:31:24,53.30,-12.80
2026/04/19 08:31:34,52.70,-12.90
2026/04/19 08:31:44,52.20,-13.00
2026/04/19 08:31:54,51.70,-13.10
2026/04/19 08:32:04,51.20,-13.20
2026/04/19 08:32:14,50.80,-13.30
2026/04/19 08:32:24,50.50,-13.40
2026/04/19 08:32:34,50.20,-13.50
2026/04/19 08:32:44,49.90,-13.60
2026/04/19 08:32:54,49.70,-13.70
2026/04/19 08:33:04,49.60,-13.70
2026/04/19 08:33:14,49.40,-13.80
2026/04/19 08:33:24,49.30,-13.90
2026/04/19 08:33:34,49.10,-14.00
2026/04/19 08:33:44,48.90,-14.00
2026/04/19 08:33:54,48.90,-14.10
2026/04/19 08:34:04,48.80,-14.20
2026/04/19 08:34:14,48.80,-14.20
2026/04/19 08:34:24,48.70,-14.30
2026/04/19 08:34:34,48.70,-14.40
2026/04/19 08:34:44,48.60,-14.40
2026/04/19 08:34:54,48.60,-14.50
2026/04/19 08:35:04,48.60,-14.50
2026/04/19 08:35:14,48.60,-14.60
2026/04/19 08:35:24,48.60,-14.60
2026/04/19 08:35:34,48.60,-14.70
2026/04/19 08:35:44,48.60,-14.70
2026/04/19 08:35:54,48.60,-14.70
2026/04/19 08:36:04,48.60,-14.80
2026/04/19 08:36:14,48.60,-14.80
2026/04/19 08:36:24,48.60,-14.90
2026/04/19 08:36:34,48.60,-14.90
2026/04/19 08:36:44,48.60,-15.00
2026/04/19 08:36:54,48.60,-15.00
2026/04/19 08:37:04,48.60,-15.00
2026/04/19 08:37:14,48.60,-15.10
2026/04/19 08:37:24,48.70,-15.10
2026/04/19 08:37:34,48.70,-15.10
2026/04/19 08:37:44,48.70,-15.20
2026/04/19 08:37:54,48.70,-15.20
2026/04/19 08:38:04,48.80,-15.20
2026/04/19 08:38:14,48.70,-15.30
2026/04/19 08:38:24,48.70,-15.30
2026/04/19 08:38:34,48.70,-15.30
2026/04/19 08:38:44,48.70,-15.40
2026/04/19 08:38:54,48.70,-15.40
2026/04/19 08:39:04,48.70,-15.40
2026/04/19 08:39:14,48.70,-15.50
2026/04/19 08:39:24,48.70,-15.50
2026/04/19 08:39:34,48.70,-15.50
2026/04/19 08:39:44,48.70,-15.50
2026/04/19 08:39:54,48.70,-15.60
2026/04/19 08:40:04,48.70,-15.60
2026/04/19 08:40:14,48.70,-15.60
2026/04/19 08:40:24,48.60,-15.70
2026/04/19 08:40:34,48.70,-15.70
2026/04/19 08:40:44,48.60,-15.70
2026/04/19 08:40:54,48.60,-15.80
2026/04/19 08:41:04,48.60,-15.80
2026/04/19 08:41:14,48.60,-15.80
2026/04/19 08:41:24,48.60,-15.90
2026/04/19 08:41:34,48.60,-15.90
2026/04/19 08:41:44,48.60,-15.90
2026/04/19 08:41:54,48.60,-16.00
2026/04/19 08:42:04,48.60,-16.00
2026/04/19 08:42:14,48.60,-16.00
2026/04/19 08:42:24,48.60,-16.00
2026/04/19 08:42:34,48.60,-16.10
2026/04/19 08:42:44,48.60,-16.10
2026/04/19 08:42:54,48.70,-16.10
2026/04/19 08:43:04,48.60,-16.20
2026/04/19 08:43:14,48.60,-16.20
2026/04/19 08:43:24,48.60,-16.20
2026/04/19 08:43:34,48.60,-16.30
2026/04/19 08:43:44,48.60,-16.30
2026/04/19 08:43:54,48.60,-16.30
2026/04/19 08:44:04,48.70,-16.30
2026/04/19 08:44:14,48.60,-16.40
2026/04/19 08:44:24,48.60,-16.40
2026/04/19 08:44:34,48.60,-16.40
2026/04/19 08:44:44,48.70,-16.50
2026/04/19 08:44:54,48.80,-16.50
2026/04/19 08:45:04,48.90,-16.50
2026/04/19 08:45:14,49.10,-16.50
2026/04/19 08:45:24,49.30,-16.40
2026/04/19 08:45:34,49.60,-16.40
2026/04/19 08:45:44,49.90,-16.40
2026/04/19 08:45:54,50.20,-16.40
2026/04/19 08:46:04,50.60,-16.30
2026/04/19 08:46:14,50.90,-16.30
2026/04/19 08:46:24,51.40,-16.30
2026/04/19 08:46:34,51.80,-16.20
2026/04/19 08:46:44,52.20,-16.20
2026/04/19 08:46:54,52.70,-16.20
2026/04/19 08:47:04,53.20,-16.10
2026/04/19 08:47:14,53.60,-16.10
2026/04/19 08:47:24,54.20,-16.10
2026/04/19 08:47:34,54.70,-16.00
2026/04/19 08:47:44,55.20,-16.00
2026/04/19 08:47:54,55.70,-15.90
2026/04/19 08:48:04,56.20,-15.90
2026/04/19 08:48:14,56.60,-15.80
2026/04/19 08:48:24,57.20,-15.80
2026/04/19 08:48:34,57.60,-15.70
2026/04/19 08:48:44,58.20,-15.70
2026/04/19 08:48:54,58.70,-15.70
2026/04/19 08:49:04,59.20,-15.60
2026/04/19 08:49:14,59.90,-15.60
2026/04/19 08:49:24,60.40,-15.60
2026/04/19 08:49:34,61.00,-15.50
2026/04/19 08:49:44,61.60,-15.50
2026/04/19 08:49:54,62.20,-15.40
2026/04/19 08:50:04,62.70,-15.40
2026/04/19 08:50:14,63.30,-15.30
2026/04/19 08:50:24,63.70,-15.30
2026/04/19 08:50:34,64.30,-15.30
2026/04/19 08:50:44,64.90,-15.20
2026/04/19 08:50:54,65.40,-15.20
2026/04/19 08:51:04,66.00,-15.20
2026/04/19 08:51:14,66.60,-15.10
2026/04/19 08:51:24,67.20,-15.10
2026/04/19 08:51:34,67.80,-15.10
2026/04/19 08:51:44,68.30,-15.00
2026/04/19 08:51:54,69.10,-15.00
2026/04/19 08:52:04,69.50,-15.00
2026/04/19 08:52:14,70.00,-14.90
2026/04/19 08:52:24,70.40,-14.90
2026/04/19 08:52:34,71.00,-14.90
2026/04/19 08:52:44,71.50,-14.80
2026/04/19 08:52:54,72.00,-14.80
2026/04/19 08:53:04,72.40,-14.80
2026/04/19 08:53:14,72.80,-14.80
2026/04/19 08:53:24,73.40,-14.70
2026/04/19 08:53:34,73.80,-14.70
2026/04/19 08:53:44,74.30,-14.70
2026/04/19 08:53:54,74.70,-14.70
2026/04/19 08:54:04,75.30,-14.60
2026/04/19 08:54:14,75.70,-14.60
2026/04/19 08:54:24,76.20,-14.60
2026/04/19 08:54:34,76.80,-14.50
2026/04/19 08:54:44,77.20,-14.50
2026/04/19 08:54:54,77.70,-14.50
2026/04/19 08:55:04,78.20,-14.50
2026/04/19 08:55:14,78.60,-14.40
2026/04/19 08:55:24,79.00,-14.40
2026/04/19 08:55:34,79.30,-14.40
2026/04/19 08:55:44,79.80,-14.40
2026/04/19 08:55:54,80.10,-14.30
2026/04/19 08:56:04,80.50,-14.30
2026/04/19 08:56:14,81.00,-14.30
2026/04/19 08:56:24,81.30,-14.30
2026/04/19 08:56:34,81.70,-14.20
2026/04/19 08:56:44,82.00,-14.20
2026/04/19 08:56:54,82.40,-14.20
2026/04/19 08:57:04,82.90,-14.20
2026/04/19 08:57:14,83.30,-14.10
2026/04/19 08:57:24,83.50,-14.10
2026/04/19 08:57:35,83.80,-14.10
2026/04/19 08:57:44,84.10,-14.10
2026/04/19 08:57:54,84.50,-14.10
2026/04/19 08:58:04,84.80,-14.00
2026/04/19 08:58:14,85.10,-14.00
2026/04/19 08:58:25,85.30,-14.00
2026/04/19 08:58:34,85.50,-14.00
2026/04/19 08:58:44,85.70,-14.00
2026/04/19 08:58:55,86.10,-13.90
2026/04/19 08:59:05,86.30,-13.90
2026/04/19 08:59:14,86.40,-13.90
2026/04/19 08:59:24,86.60,-13.90
2026/04/19 08:59:35,86.70,-13.90
2026/04/19 08:59:45,86.80,-13.80
2026/04/19 08:59:54,87.00,-13.80
2026/04/19 09:00:05,87.30,-13.80
2026/04/19 09:00:15,87.70,-13.80
2026/04/19 09:00:25,87.80,-13.70
2026/04/19 09:00:34,88.00,-13.70
2026/04/19 09:00:45,88.50,-13.70
2026/04/19 09:00:55,88.70,-13.70
2026/04/19 09:01:04,89.00,-13.70
2026/04/19 09:01:15,89.20,-13.60
2026/04/19 09:01:25,89.50,-13.60
2026/04/19 09:01:34,89.80,-13.60
2026/04/19 09:01:45,89.90,-13.60
2026/04/19 09:01:55,90.10,-13.60
2026/04/19 09:02:05,90.40,-13.50
2026/04/19 09:02:15,90.50,-13.50
2026/04/19 09:02:25,90.70,-13.50
2026/04/19 09:02:35,91.00,-13.50
2026/04/19 09:02:45,91.00,-13.50
2026/04/19 09:02:55,91.20,-13.50
2026/04/19 09:03:05,91.30,-13.50
2026/04/19 09:03:15,91.70,-13.40
2026/04/19 09:03:25,91.80,-13.40
2026/04/19 09:03:35,92.00,-13.40
2026/04/19 09:03:45,92.40,-13.40
2026/04/19 09:03:55,92.70,-13.40
2026/04/19 09:04:05,92.90,-13.30
2026/04/19 09:04:15,92.60,-13.30
2026/04/19 09:04:25,92.50,-13.30
2026/04/19 09:04:35,92.60,-13.30
2026/04/19 09:04:45,92.50,-13.30
2026/04/19 09:04:55,92.30,-13.30
2026/04/19 09:05:05,92.50,-13.20
2026/04/19 09:05:15,93.00,-13.20
2026/04/19 09:05:25,92.90,-13.20
2026/04/19 09:05:35,92.60,-13.20
2026/04/19 09:05:45,92.50,-13.20
2026/04/19 09:05:55,92.30,-13.10
2026/04/19 09:06:05,91.80,-13.10
2026/04/19 09:06:15,91.50,-13.10
2026/04/19 09:06:25,91.30,-13.10
2026/04/19 09:06:35,91.10,-13.10
2026/04/19 09:06:45,91.00,-13.10
2026/04/19 09:06:55,90.80,-13.10
2026/04/19 09:07:05,90.80,-13.00
2026/04/19 09:07:15,90.80,-13.00
2026/04/19 09:07:25,90.80,-13.00
2026/04/19 09:07:35,90.90,-13.00
2026/04/19 09:07:45,91.10,-13.00
2026/04/19 09:07:55,91.30,-13.00
2026/04/19 09:08:05,91.30,-12.90
2026/04/19 09:08:15,91.10,-12.90
2026/04/19 09:08:25,91.30,-12.90
2026/04/19 09:08:35,91.70,-12.90
2026/04/19 09:08:45,91.80,-12.90
2026/04/19 09:08:55,91.80,-12.90
2026/04/19 09:09:05,91.80,-12.90
2026/04/19 09:09:15,92.10,-12.80
2026/04/19 09:09:25,92.10,-12.80
2026/04/19 09:09:35,92.20,-12.80
2026/04/19 09:09:45,92.30,-12.80
2026/04/19 09:09:55,92.60,-12.80
2026/04/19 09:10:05,92.80,-12.70
2026/04/19 09:10:15,93.20,-12.70
2026/04/19 09:10:25,93.50,-12.70
2026/04/19 09:10:35,93.50,-12.70
2026/04/19 09:10:45,93.80,-12.70
2026/04/19 09:10:55,94.10,-12.70
2026/04/19 09:11:05,94.20,-12.70
2026/04/19 09:11:15,94.40,-12.60
2026/04/19 09:11:25,94.60,-12.60
2026/04/19 09:11:35,94.90,-12.60
2026/04/19 09:11:45,95.30,-12.60
2026/04/19 09:11:55,95.60,-12.60
2026/04/19 09:12:05,96.10,-12.60
2026/04/19 09:12:15,96.60,-12.50
2026/04/19 09:12:25,96.70,-12.50
2026/04/19 09:12:35,97.00,-12.50
2026/04/19 09:12:45,97.00,-12.50
2026/04/19 09:12:55,97.00,-12.50
2026/04/19 09:13:05,97.00,-12.50
2026/04/19 09:13:15,97.00,-12.40
2026/04/19 09:13:25,97.00,-12.40
2026/04/19 09:13:35,97.00,-12.40
2026/04/19 09:13:45,97.00,-12.40
2026/04/19 09:13:55,97.00,-12.40
2026/04/19 09:14:05,97.00,-12.40
2026/04/19 09:14:15,97.00,-12.40
2026/04/19 09:14:25,97.00,-12.30
2026/04/19 09:14:35,97.00,-12.30
2026/04/19 09:14:45,97.00,-12.30
2026/04/19 09:14:55,97.00,-12.30
2026/04/19 09:15:05,97.00,-12.30
2026/04/19 09:15:15,97.00,-12.30
2026/04/19 09:15:25,97.00,-12.30
2026/04/19 09:15:35,97.00,-12.20
2026/04/19 09:15:45,97.00,-12.20
2026/04/19 09:15:55,97.00,-12.20
2026/04/19 09:16:05,97.00,-12.20
2026/04/19 09:16:15,97.00,-12.20
2026/04/19 09:16:25,97.00,-12.20
2026/04/19 09:16:35,97.00,-12.10
2026/04/19 09:16:45,97.00,-12.10
2026/04/19 09:16:55,97.00,-12.10
2026/04/19 09:17:05,97.00,-12.10
2026/04/19 09:17:15,97.00,-12.10
2026/04/19 09:17:25,97.00,-12.10
2026/04/19 09:17:35,97.00,-12.10
2026/04/19 09:17:45,97.00,-12.10
2026/04/19 09:17:55,97.00,-12.10
2026/04/19 09:18:05,97.00,-12.00
2026/04/19 09:18:15,97.00,-12.00
2026/04/19 09:18:25,97.00,-12.00
2026/04/19 09:18:35,97.00,-12.00
2026/04/19 09:18:45,97.00,-12.00
2026/04/19 09:18:55,97.00,-12.00
2026/04/19 09:19:05,97.00,-12.00
2026/04/19 09:19:15,97.00,-11.90
2026/04/19 09:19:25,97.00,-11.90
2026/04/19 09:19:35,97.00,-11.90
2026/04/19 09:19:45,97.00,-11.90
2026/04/19 09:19:55,97.00,-11.90
2026/04/19 09:20:05,97.00,-11.90
2026/04/19 09:20:15,97.00,-11.90
2026/04/19 09:20:25,97.00,-11.90
2026/04/19 09:20:35,97.00,-11.80
2026/04/19 09:20:45,97.00,-11.80
2026/04/19 09:20:55,97.00,-11.80
2026/04/19 09:21:05,97.00,-11.80
2026/04/19 09:21:15,97.00,-11.80
2026/04/19 09:21:25,97.00,-11.80
2026/04/19 09:21:35,97.00,-11.80
2026/04/19 09:21:45,97.00,-11.80
2026/04/19 09:21:55,97.00,-11.80
2026/04/19 09:22:05,97.00,-11.80
2026/04/19 09:22:15,97.00,-11.70
2026/04/19 09:22:25,97.00,-11.70
2026/04/19 09:22:35,94.80,-11.70
2026/04/19 09:22:45,94.20,-11.60
2026/04/19 09:22:55,97.00,-11.50
2026/04/19 09:23:05,97.00,-11.50
2026/04/19 09:23:15,97.00,-11.50
2026/04/19 09:23:25,97.00,-11.50
2026/04/19 09:23:35,90.90,-11.40
2026/04/19 09:23:45,84.70,-11.50
2026/04/19 09:23:55,79.10,-11.50
2026/04/19 09:24:05,74.20,-11.50
2026/04/19 09:24:15,70.60,-11.60
2026/04/19 09:24:25,67.50,-11.60
2026/04/19 09:24:35,64.90,-11.70
2026/04/19 09:24:45,62.60,-11.70
2026/04/19 09:24:55,60.60,-11.80
2026/04/19 09:25:05,59.00,-11.90
2026/04/19 09:25:15,57.60,-12.00
2026/04/19 09:25:25,56.40,-12.10
2026/04/19 09:25:35,55.40,-12.10
2026/04/19 09:25:45,54.60,-12.20
2026/04/19 09:25:55,53.70,-12.30
2026/04/19 09:26:05,52.90,-12.40
2026/04/19 09:26:15,52.20,-12.50
2026/04/19 09:26:25,51.70,-12.60
2026/04/19 09:26:35,51.20,-12.70
2026/04/19 09:26:46,50.70,-12.80
2026/04/19 09:26:55,50.30,-12.90
2026/04/19 09:27:05,49.90,-12.90
2026/04/19 09:27:15,49.60,-13.00
2026/04/19 09:27:25,49.40,-13.10
2026/04/19 09:27:35,49.10,-13.20
2026/04/19 09:27:45,48.90,-13.30
2026/04/19 09:27:55,48.80,-13.40
2026/04/19 09:28:05,48.60,-13.50
2026/04/19 09:28:15,48.50,-13.50
2026/04/19 09:28:25,48.30,-13.60
2026/04/19 09:28:35,48.20,-13.70
2026/04/19 09:28:45,48.10,-13.80
2026/04/19 09:28:55,48.00,-13.90
2026/04/19 09:29:05,48.00,-13.90
2026/04/19 09:29:15,47.90,-14.00
2026/04/19 09:29:25,47.90,-14.10
2026/04/19 09:29:35,47.80,-14.20
2026/04/19 09:29:45,47.70,-14.20
2026/04/19 09:29:55,47.70,-14.30
2026/04/19 09:30:05,47.60,-14.40
2026/04/19 09:30:15,47.60,-14.50
2026/04/19 09:30:26,47.60,-14.50
2026/04/19 09:30:35,47.50,-14.60
2026/04/19 09:30:45,47.50,-14.60
2026/04/19 09:30:56,47.50,-14.70
2026/04/19 09:31:06,47.50,-14.80
2026/04/19 09:31:15,47.50,-14.80
2026/04/19 09:31:26,47.50,-14.90
2026/04/19 09:31:36,47.60,-14.90
2026/04/19 09:31:46,47.60,-15.00
2026/04/19 09:31:55,47.60,-15.10
2026/04/19 09:32:06,47.60,-15.10
2026/04/19 09:32:16,47.60,-15.20
2026/04/19 09:32:25,47.60,-15.20
2026/04/19 09:32:36,47.60,-15.30
2026/04/19 09:32:46,47.60,-15.40
2026/04/19 09:32:56,47.50,-15.40
2026/04/19 09:33:05,47.50,-15.40
2026/04/19 09:33:16,47.50,-15.50
2026/04/19 09:33:26,47.50,-15.60
2026/04/19 09:33:36,47.60,-15.60
2026/04/19 09:33:45,47.60,-15.70
2026/04/19 09:33:56,47.60,-15.70
2026/04/19 09:34:06,47.80,-15.70
2026/04/19 09:34:16,47.80,-15.80
2026/04/19 09:34:26,47.80,-15.80
2026/04/19 09:34:36,47.80,-15.90
2026/04/19 09:34:46,47.80,-15.90
2026/04/19 09:34:56,47.80,-15.90
2026/04/19 09:35:06,47.90,-15.90
2026/04/19 09:35:16,47.90,-16.00
2026/04/19 09:35:26,47.90,-16.00
2026/04/19 09:35:36,47.90,-16.00
2026/04/19 09:35:46,47.90,-16.10
2026/04/19 09:35:56,48.00,-16.10
2026/04/19 09:36:06,48.10,-16.10
2026/04/19 09:36:16,48.10,-16.10
2026/04/19 09:36:26,48.20,-16.10
2026/04/19 09:36:36,48.20,-16.20
2026/04/19 09:36:46,48.30,-16.20
2026/04/19 09:36:56,48.30,-16.20
2026/04/19 09:37:06,48.40,-16.20
2026/04/19 09:37:16,48.40,-16.30
2026/04/19 09:37:26,48.40,-16.30
2026/04/19 09:37:36,48.60,-16.30
2026/04/19 09:37:46,48.60,-16.30
2026/04/19 09:37:56,48.70,-16.30
2026/04/19 09:38:06,48.70,-16.30
2026/04/19 09:38:16,48.70,-16.30
2026/04/19 09:38:26,48.80,-16.40
2026/04/19 09:38:36,48.80,-16.40
2026/04/19 09:38:46,48.80,-16.40
2026/04/19 09:38:56,48.90,-16.40
2026/04/19 09:39:06,49.00,-16.40
2026/04/19 09:39:16,49.10,-16.40
2026/04/19 09:39:26,49.20,-16.40
2026/04/19 09:39:36,49.40,-16.40
2026/04/19 09:39:46,49.70,-16.30
2026/04/19 09:39:56,49.90,-16.30
2026/04/19 09:40:06,50.10,-16.30
2026/04/19 09:40:16,50.40,-16.20
2026/04/19 09:40:26,50.70,-16.20
2026/04/19 09:40:36,50.90,-16.20
2026/04/19 09:40:46,51.30,-16.20
2026/04/19 09:40:56,51.60,-16.10
2026/04/19 09:41:06,52.00,-16.10
2026/04/19 09:41:16,52.30,-16.00
2026/04/19 09:41:26,52.80,-16.00
2026/04/19 09:41:36,53.10,-15.90
2026/04/19 09:41:46,53.50,-15.90
2026/04/19 09:41:56,53.90,-15.90
2026/04/19 09:42:06,54.40,-15.80
2026/04/19 09:42:16,54.80,-15.80
2026/04/19 09:42:26,55.20,-15.70
2026/04/19 09:42:36,55.60,-15.70
2026/04/19 09:42:46,56.00,-15.60
2026/04/19 09:42:56,56.40,-15.60
2026/04/19 09:43:06,56.80,-15.50
2026/04/19 09:43:16,57.30,-15.50
2026/04/19 09:43:26,57.80,-15.40
2026/04/19 09:43:36,58.10,-15.40
2026/04/19 09:43:46,58.50,-15.40
2026/04/19 09:43:56,59.00,-15.30
2026/04/19 09:44:06,59.40,-15.30
2026/04/19 09:44:16,59.80,-15.20
2026/04/19 09:44:26,60.30,-15.20
2026/04/19 09:44:36,60.70,-15.20
2026/04/19 09:44:46,61.10,-15.10
2026/04/19 09:44:56,61.60,-15.10
2026/04/19 09:45:06,62.00,-15.00
2026/04/19 09:45:16,62.40,-15.00
2026/04/19 09:45:26,62.80,-15.00
2026/04/19 09:45:36,63.20,-14.90
2026/04/19 09:45:46,63.80,-14.90
2026/04/19 09:45:56,64.20,-14.90
2026/04/19 09:46:06,64.60,-14.80
2026/04/19 09:46:16,65.00,-14.80
2026/04/19 09:46:26,65.60,-14.80
2026/04/19 09:46:36,66.00,-14.70
2026/04/19 09:46:46,66.50,-14.70
2026/04/19 09:46:56,67.00,-14.70
2026/04/19 09:47:06,67.50,-14.60
2026/04/19 09:47:16,68.00,-14.60
2026/04/19 09:47:26,68.50,-14.60
2026/04/19 09:47:36,69.00,-14.60
2026/04/19 09:47:46,69.50,-14.50
2026/04/19 09:47:56,70.20,-14.50
2026/04/19 09:48:06,70.70,-14.50
2026/04/19 09:48:16,71.20,-14.40
2026/04/19 09:48:26,71.80,-14.40
2026/04/19 09:48:36,72.40,-14.40
2026/04/19 09:48:46,73.00,-14.40
2026/04/19 09:48:56,73.70,-14.30
2026/04/19 09:49:06,74.40,-14.30
2026/04/19 09:49:16,74.90,-14.30
2026/04/19 09:49:26,75.40,-14.20
2026/04/19 09:49:36,76.20,-14.20
2026/04/19 09:49:46,77.00,-14.20
2026/04/19 09:49:56,77.80,-14.20
2026/04/19 09:50:06,78.40,-14.10
2026/04/19 09:50:16,79.00,-14.10
2026/04/19 09:50:26,79.70,-14.10
2026/04/19 09:50:36,80.40,-14.00
2026/04/19 09:50:46,80.90,-14.00
2026/04/19 09:50:56,81.80,-14.00
2026/04/19 09:51:06,82.50,-14.00
2026/04/19 09:51:16,83.30,-13.90
2026/04/19 09:51:26,83.90,-13.90
2026/04/19 09:51:36,84.70,-13.90
2026/04/19 09:51:46,85.30,-13.90
2026/04/19 09:51:56,85.90,-13.90
2026/04/19 09:52:06,86.50,-13.80
2026/04/19 09:52:16,86.80,-13.80
2026/04/19 09:52:26,87.30,-13.80
2026/04/19 09:52:36,87.50,-13.80
2026/04/19 09:52:46,88.20,-13.70
2026/04/19 09:52:56,88.40,-13.70
2026/04/19 09:53:06,88.60,-13.70
2026/04/19 09:53:16,89.10,-13.70
2026/04/19 09:53:26,89.70,-13.60
2026/04/19 09:53:36,90.10,-13.60
2026/04/19 09:53:46,90.60,-13.60
2026/04/19 09:53:56,90.80,-13.60
2026/04/19 09:54:06,91.30,-13.50
2026/04/19 09:54:16,91.40,-13.50
2026/04/19 09:54:26,91.60,-13.50
2026/04/19 09:54:36,91.90,-13.50
2026/04/19 09:54:46,92.20,-13.50
2026/04/19 09:54:56,92.40,-13.40
2026/04/19 09:55:06,92.40,-13.40
2026/04/19 09:55:16,92.50,-13.40
2026/04/19 09:55:26,92.70,-13.40
2026/04/19 09:55:36,93.00,-13.30
2026/04/19 09:55:46,93.30,-13.30
2026/04/19 09:55:56,93.40,-13.30
2026/04/19 09:56:06,93.50,-13.30
2026/04/19 09:56:16,93.40,-13.30
2026/04/19 09:56:26,93.50,-13.30
2026/04/19 09:56:36,93.70,-13.30
2026/04/19 09:56:46,93.70,-13.20
2026/04/19 09:56:56,93.20,-13.20
2026/04/19 09:57:06,92.90,-13.20
2026/04/19 09:57:16,93.00,-13.20
2026/04/19 09:57:26,92.70,-13.20
2026/04/19 09:57:36,92.50,-13.10
2026/04/19 09:57:46,92.40,-13.10
2026/04/19 09:57:56,92.70,-13.10
2026/04/19 09:58:06,92.60,-13.10
2026/04/19 09:58:16,92.20,-13.10
2026/04/19 09:58:26,91.80,-13.10
2026/04/19 09:58:36,91.90,-13.00
2026/04/19 09:58:46,91.50,-13.00
2026/04/19 09:58:56,91.00,-13.00
2026/04/19 09:59:06,90.90,-13.00
2026/04/19 09:59:16,90.70,-12.90
2026/04/19 09:59:26,90.50,-13.00
2026/04/19 09:59:36,90.20,-12.90
2026/04/19 09:59:46,90.00,-12.90
2026/04/19 09:59:56,90.00,-12.90
2026/04/19 10:00:06,89.90,-12.90
2026/04/19 10:00:16,89.60,-12.90
2026/04/19 10:00:26,89.60,-12.80
2026/04/19 10:00:36,89.50,-12.80
2026/04/19 10:00:46,89.50,-12.80
2026/04/19 10:00:56,89.50,-12.80
2026/04/19 10:01:06,89.50,-12.80
2026/04/19 10:01:16,89.40,-12.80
2026/04/19 10:01:26,89.40,-12.80
2026/04/19 10:01:36,89.40,-12.80
2026/04/19 10:01:46,89.40,-12.70
2026/04/19 10:01:56,89.50,-12.70
2026/04/19 10:02:06,89.70,-12.70
2026/04/19 10:02:16,89.70,-12.70
2026/04/19 10:02:26,89.90,-12.70
2026/04/19 10:02:36,89.90,-12.70
2026/04/19 10:02:46,90.30,-12.70
2026/04/19 10:02:56,90.70,-12.60
2026/04/19 10:03:06,91.00,-12.60
2026/04/19 10:03:16,91.10,-12.60
2026/04/19 10:03:27,91.30,-12.60
2026/04/19 10:03:37,91.70,-12.60
2026/04/19 10:03:46,91.80,-12.60
2026/04/19 10:03:57,91.60,-12.50
2026/04/19 10:04:07,91.60,-12.50
2026/04/19 10:04:16,91.80,-12.50
2026/04/19 10:04:26,91.90,-12.50
2026/04/19 10:04:37,91.90,-12.50
2026/04/19 10:04:47,91.80,-12.50
2026/04/19 10:04:56,91.80,-12.50
2026/04/19 10:05:07,91.90,-12.50
2026/04/19 10:05:17,92.10,-12.50
2026/04/19 10:05:26,92.30,-12.40
2026/04/19 10:05:37,92.50,-12.40
2026/04/19 10:05:47,92.70,-12.40
2026/04/19 10:05:57,93.00,-12.40
2026/04/19 10:06:07,93.10,-12.40
2026/04/19 10:06:17,93.00,-12.40
2026/04/19 10:06:27,93.10,-12.40
2026/04/19 10:06:37,93.20,-12.30
2026/04/19 10:06:47,93.40,-12.30
2026/04/19 10:06:57,93.40,-12.30
2026/04/19 10:07:07,93.50,-12.30
2026/04/19 10:07:17,93.60,-12.30
2026/04/19 10:07:27,93.60,-12.30
2026/04/19 10:07:37,93.80,-12.30
2026/04/19 10:07:47,93.90,-12.30
2026/04/19 10:07:57,93.90,-12.30
2026/04/19 10:08:07,94.10,-12.20
2026/04/19 10:08:17,94.20,-12.30
2026/04/19 10:08:27,94.30,-12.20
2026/04/19 10:08:37,94.40,-12.20
2026/04/19 10:08:47,94.50,-12.20
2026/04/19 10:08:57,94.60,-12.20
2026/04/19 10:09:07,94.70,-12.20
2026/04/19 10:09:17,94.70,-12.20
2026/04/19 10:09:27,94.90,-12.20
2026/04/19 10:09:37,95.00,-12.10
2026/04/19 10:09:47,95.10,-12.10
2026/04/19 10:09:57,95.30,-12.10
2026/04/19 10:10:07,95.30,-12.10
2026/04/19 10:10:17,95.40,-12.10
2026/04/19 10:10:27,95.50,-12.10
2026/04/19 10:10:37,95.50,-12.10
2026/04/19 10:10:47,95.50,-12.10
2026/04/19 10:10:57,95.50,-12.10
2026/04/19 10:11:07,95.60,-12.10
2026/04/19 10:11:17,95.70,-12.00
2026/04/19 10:11:27,95.70,-12.00
2026/04/19 10:11:37,95.80,-12.00
2026/04/19 10:11:47,95.90,-12.00
2026/04/19 10:11:57,96.00,-12.00
2026/04/19 10:12:07,96.10,-12.00
2026/04/19 10:12:17,96.20,-12.00
2026/04/19 10:12:27,96.30,-12.00
2026/04/19 10:12:37,96.40,-12.00
2026/04/19 10:12:47,96.40,-11.90
2026/04/19 10:12:57,96.50,-12.00
2026/04/19 10:13:07,96.60,-11.90
2026/04/19 10:13:17,96.70,-11.90
2026/04/19 10:13:27,96.70,-11.90
2026/04/19 10:13:37,96.70,-11.90
2026/04/19 10:13:47,96.80,-11.90
2026/04/19 10:13:57,97.00,-11.90
2026/04/19 10:14:07,97.00,-11.90
2026/04/19 10:14:17,97.00,-11.90
2026/04/19 10:14:27,97.00,-11.90
2026/04/19 10:14:37,97.00,-11.90
2026/04/19 10:14:47,97.00,-11.80
2026/04/19 10:14:57,97.00,-11.80
2026/04/19 10:15:07,97.00,-11.80
2026/04/19 10:15:17,97.00,-11.80
2026/04/19 10:15:27,97.00,-11.80
2026/04/19 10:15:37,97.00,-11.80
2026/04/19 10:15:47,97.00,-11.80
2026/04/19 10:15:57,97.00,-11.80
2026/04/19 10:16:07,97.00,-11.80
2026/04/19 10:16:17,96.60,-11.70
2026/04/19 10:16:27,96.70,-11.70
2026/04/19 10:16:37,97.00,-11.70
2026/04/19 10:16:47,97.00,-11.70
2026/04/19 10:16:57,97.00,-11.60
2026/04/19 10:17:07,96.60,-11.70
2026/04/19 10:17:17,89.60,-11.70
2026/04/19 10:17:27,83.20,-11.70
2026/04/19 10:17:37,77.80,-11.80
2026/04/19 10:17:47,73.50,-11.80
2026/04/19 10:17:57,69.80,-11.90
2026/04/19 10:18:07,67.00,-11.90
2026/04/19 10:18:17,64.40,-12.00
2026/04/19 10:18:27,62.30,-12.10
2026/04/19 10:18:37,60.50,-12.20
2026/04/19 10:18:47,58.80,-12.30
2026/04/19 10:18:57,57.50,-12.30
2026/04/19 10:19:07,56.20,-12.40
2026/04/19 10:19:17,55.10,-12.50
2026/04/19 10:19:27,54.30,-12.60
2026/04/19 10:19:37,53.40,-12.70
2026/04/19 10:19:47,52.70,-12.80
2026/04/19 10:19:57,52.00,-12.90
2026/04/19 10:20:07,51.40,-13.00
2026/04/19 10:20:17,51.00,-13.10
2026/04/19 10:20:27,50.60,-13.20
2026/04/19 10:20:37,50.20,-13.30
2026/04/19 10:20:47,49.90,-13.40
2026/04/19 10:20:57,49.50,-13.50
2026/04/19 10:21:07,49.30,-13.60
2026/04/19 10:21:17,49.10,-13.60
2026/04/19 10:21:27,48.90,-13.70
2026/04/19 10:21:37,48.70,-13.80
2026/04/19 10:21:47,48.60,-13.90
2026/04/19 10:21:57,48.50,-14.00
2026/04/19 10:22:07,48.30,-14.00
2026/04/19 10:22:17,48.20,-14.10
2026/04/19 10:22:27,48.20,-14.20
2026/04/19 10:22:37,48.10,-14.30
2026/04/19 10:22:47,48.00,-14.30
2026/04/19 10:22:57,48.00,-14.40
2026/04/19 10:23:07,48.00,-14.50
2026/04/19 10:23:17,47.90,-14.50
2026/04/19 10:23:27,47.90,-14.60
2026/04/19 10:23:37,47.90,-14.60
2026/04/19 10:23:47,48.00,-14.70
2026/04/19 10:23:57,48.10,-14.70
2026/04/19 10:24:07,48.10,-14.80
2026/04/19 10:24:17,48.10,-14.80
2026/04/19 10:24:27,48.20,-14.80
2026/04/19 10:24:37,48.20,-14.90
2026/04/19 10:24:47,48.20,-14.90
2026/04/19 10:24:57,48.20,-15.00
2026/04/19 10:25:07,48.20,-15.00
2026/04/19 10:25:17,48.20,-15.00
2026/04/19 10:25:27,48.30,-15.10
2026/04/19 10:25:37,48.20,-15.10
2026/04/19 10:25:47,48.20,-15.20
2026/04/19 10:25:57,48.20,-15.20
2026/04/19 10:26:07,48.20,-15.20
2026/04/19 10:26:17,48.20,-15.20
2026/04/19 10:26:27,48.30,-15.30
2026/04/19 10:26:37,48.40,-15.30
2026/04/19 10:26:47,48.40,-15.30
2026/04/19 10:26:57,48.40,-15.40
2026/04/19 10:27:07,48.40,-15.40
2026/04/19 10:27:17,48.40,-15.40
2026/04/19 10:27:27,48.40,-15.50
2026/04/19 10:27:37,48.40,-15.50
2026/04/19 10:27:47,48.30,-15.50
2026/04/19 10:27:57,48.40,-15.60
2026/04/19 10:28:07,48.40,-15.60
2026/04/19 10:28:17,48.40,-15.60
2026/04/19 10:28:27,48.40,-15.70
2026/04/19 10:28:37,48.40,-15.70
2026/04/19 10:28:47,48.40,-15.70
2026/04/19 10:28:57,48.40,-15.70
2026/04/19 10:29:07,48.30,-15.70
2026/04/19 10:29:17,48.30,-15.80
2026/04/19 10:29:27,48.30,-15.80
2026/04/19 10:29:37,48.30,-15.80
2026/04/19 10:29:47,48.30,-15.90
2026/04/19 10:29:57,48.30,-15.90
2026/04/19 10:30:07,48.30,-15.90
2026/04/19 10:30:17,48.30,-15.90
2026/04/19 10:30:27,48.20,-16.00
2026/04/19 10:30:37,48.20,-16.00
2026/04/19 10:30:47,48.20,-16.00
2026/04/19 10:30:57,48.20,-16.10
2026/04/19 10:31:07,48.20,-16.10
2026/04/19 10:31:17,48.20,-16.10
2026/04/19 10:31:27,48.20,-16.10
2026/04/19 10:31:37,48.20,-16.20
2026/04/19 10:31:47,48.20,-16.20
2026/04/19 10:31:57,48.20,-16.30
2026/04/19 10:32:07,48.10,-16.30
2026/04/19 10:32:17,48.10,-16.30
2026/04/19 10:32:27,48.30,-16.30
2026/04/19 10:32:37,48.30,-16.40
2026/04/19 10:32:47,48.50,-16.40
2026/04/19 10:32:57,48.60,-16.40
2026/04/19 10:33:07,48.80,-16.40
2026/04/19 10:33:17,48.90,-16.30
2026/04/19 10:33:27,49.20,-16.30
2026/04/19 10:33:37,49.40,-16.30
2026/04/19 10:33:47,49.70,-16.30
2026/04/19 10:33:57,50.10,-16.30
2026/04/19 10:34:07,50.50,-16.20
2026/04/19 10:34:17,50.80,-16.20
2026/04/19 10:34:27,51.30,-16.20
2026/04/19 10:34:37,51.70,-16.10
2026/04/19 10:34:47,52.10,-16.10
2026/04/19 10:34:57,52.50,-16.00
2026/04/19 10:35:07,53.00,-16.00
2026/04/19 10:35:17,53.40,-15.90
2026/04/19 10:35:27,53.90,-15.90
2026/04/19 10:35:37,54.40,-15.90
2026/04/19 10:35:47,54.90,-15.80
2026/04/19 10:35:58,55.40,-15.80
2026/04/19 10:36:07,55.90,-15.70
2026/04/19 10:36:17,56.50,-15.70
2026/04/19 10:36:27,57.00,-15.70
2026/04/19 10:36:38,57.60,-15.60
2026/04/19 10:36:47,58.10,-15.60
2026/04/19 10:36:57,58.60,-15.50
2026/04/19 10:37:07,59.00,-15.50
2026/04/19 10:37:17,59.50,-15.40
2026/04/19 10:37:28,59.90,-15.40
2026/04/19 10:37:37,60.50,-15.40
2026/04/19 10:37:48,61.00,-15.30
2026/04/19 10:37:58,61.40,-15.30
2026/04/19 10:38:07,62.00,-15.30
2026/04/19 10:38:18,62.50,-15.20
2026/04/19 10:38:28,63.00,-15.20
2026/04/19 10:38:38,63.50,-15.20
2026/04/19 10:38:48,63.80,-15.10
2026/04/19 10:38:58,64.20,-15.10
2026/04/19 10:39:08,64.60,-15.00
2026/04/19 10:39:17,65.10,-15.00
2026/04/19 10:39:28,65.40,-15.00
2026/04/19 10:39:38,65.80,-14.90
2026/04/19 10:39:48,66.20,-14.90
2026/04/19 10:39:58,66.60,-14.90
2026/04/19 10:40:08,67.00,-14.90
2026/04/19 10:40:18,67.30,-14.80
2026/04/19 10:40:28,67.70,-14.80
2026/04/19 10:40:38,68.20,-14.80
2026/04/19 10:40:48,68.60,-14.70
2026/04/19 10:40:58,69.00,-14.70
2026/04/19 10:41:08,69.40,-14.70
2026/04/19 10:41:18,69.90,-14.60
2026/04/19 10:41:28,70.30,-14.60
2026/04/19 10:41:38,70.80,-14.60
2026/04/19 10:41:48,71.30,-14.60
2026/04/19 10:41:58,71.70,-14.50
2026/04/19 10:42:08,72.10,-14.50
2026/04/19 10:42:18,72.50,-14.50
2026/04/19 10:42:28,73.00,-14.50
2026/04/19 10:42:38,73.40,-14.40
2026/04/19 10:42:48,73.80,-14.40
2026/04/19 10:42:58,74.40,-14.40
2026/04/19 10:43:08,74.70,-14.40
2026/04/19 10:43:18,75.10,-14.30
2026/04/19 10:43:28,75.60,-14.30
2026/04/19 10:43:38,76.00,-14.30
2026/04/19 10:43:48,76.30,-14.30
2026/04/19 10:43:58,76.70,-14.20
2026/04/19 10:44:08,77.30,-14.20
2026/04/19 10:44:18,77.70,-14.20
2026/04/19 10:44:28,78.10,-14.20
2026/04/19 10:44:38,78.30,-14.10
2026/04/19 10:44:48,78.80,-14.10
2026/04/19 10:44:58,79.10,-14.10
2026/04/19 10:45:08,79.30,-14.10
2026/04/19 10:45:18,79.70,-14.00
2026/04/19 10:45:28,80.20,-14.00
2026/04/19 10:45:38,80.60,-14.00
2026/04/19 10:45:48,80.90,-14.00
2026/04/19 10:45:58,81.10,-14.00
2026/04/19 10:46:08,81.40,-13.90
2026/04/19 10:46:18,81.80,-13.90
2026/04/19 10:46:28,82.00,-13.90
2026/04/19 10:46:38,82.20,-13.90
2026/04/19 10:46:48,82.50,-13.80
2026/04/19 10:46:58,82.80,-13.80
2026/04/19 10:47:08,82.90,-13.80
2026/04/19 10:47:18,83.10,-13.80
2026/04/19 10:47:28,83.40,-13.80
2026/04/19 10:47:38,83.70,-13.70
2026/04/19 10:47:48,83.90,-13.80
2026/04/19 10:47:58,84.10,-13.70
2026/04/19 10:48:08,84.40,-13.70
2026/04/19 10:48:18,84.50,-13.70
2026/04/19 10:48:28,84.80,-13.70
2026/04/19 10:48:38,85.10,-13.60
2026/04/19 10:48:48,85.30,-13.60
2026/04/19 10:48:58,85.70,-13.60
2026/04/19 10:49:08,85.90,-13.60
2026/04/19 10:49:18,86.00,-13.50
2026/04/19 10:49:28,86.20,-13.50
2026/04/19 10:49:38,86.40,-13.50
2026/04/19 10:49:48,86.70,-13.50
2026/04/19 10:49:58,87.10,-13.50
2026/04/19 10:50:08,87.20,-13.50
2026/04/19 10:50:18,87.50,-13.50
2026/04/19 10:50:28,87.60,-13.40
2026/04/19 10:50:38,87.80,-13.40
2026/04/19 10:50:48,87.90,-13.40
2026/04/19 10:50:58,88.10,-13.40
2026/04/19 10:51:08,88.40,-13.40
2026/04/19 10:51:18,88.80,-13.30
2026/04/19 10:51:28,89.10,-13.40
2026/04/19 10:51:38,89.30,-13.30
2026/04/19 10:51:48,89.60,-13.30
2026/04/19 10:51:58,89.90,-13.30
2026/04/19 10:52:08,90.10,-13.30
2026/04/19 10:52:18,90.10,-13.30
2026/04/19 10:52:28,90.10,-13.20
2026/04/19 10:52:38,90.00,-13.20
2026/04/19 10:52:48,90.20,-13.20
2026/04/19 10:52:58,90.20,-13.20
2026/04/19 10:53:08,89.80,-13.20
2026/04/19 10:53:18,89.70,-13.10
2026/04/19 10:53:28,89.70,-13.10
2026/04/19 10:53:38,89.60,-13.10
2026/04/19 10:53:48,89.60,-13.10
2026/04/19 10:53:58,89.80,-13.10
2026/04/19 10:54:08,89.80,-13.10
2026/04/19 10:54:18,89.40,-13.10
2026/04/19 10:54:28,89.00,-13.10
2026/04/19 10:54:38,89.20,-13.00
2026/04/19 10:54:48,89.40,-13.00
2026/04/19 10:54:58,89.40,-13.00
2026/04/19 10:55:08,89.00,-13.00
2026/04/19 10:55:18,88.70,-13.00
2026/04/19 10:55:28,88.50,-13.00
2026/04/19 10:55:38,88.20,-13.00
2026/04/19 10:55:48,88.00,-12.90
2026/04/19 10:55:58,88.00,-12.90
2026/04/19 10:56:08,88.00,-12.90
2026/04/19 10:56:18,88.10,-12.90
2026/04/19 10:56:28,87.90,-12.90
2026/04/19 10:56:38,87.90,-12.90
2026/04/19 10:56:48,88.30,-12.90
2026/04/19 10:56:58,88.30,-12.90
2026/04/19 10:57:08,88.30,-12.80
2026/04/19 10:57:18,88.60,-12.80
2026/04/19 10:57:28,88.60,-12.80
2026/04/19 10:57:38,88.70,-12.80
2026/04/19 10:57:48,89.00,-12.80
2026/04/19 10:57:58,89.40,-12.80
2026/04/19 10:58:08,89.70,-12.80
2026/04/19 10:58:18,90.00,-12.80
2026/04/19 10:58:28,90.00,-12.70
2026/04/19 10:58:38,90.10,-12.70
2026/04/19 10:58:48,90.30,-12.70
2026/04/19 10:58:58,90.60,-12.70
2026/04/19 10:59:08,90.70,-12.70
2026/04/19 10:59:18,90.70,-12.70
2026/04/19 10:59:28,91.00,-12.70
2026/04/19 10:59:38,91.10,-12.70
2026/04/19 10:59:48,91.20,-12.60
2026/04/19 10:59:58,91.50,-12.60
2026/04/19 11:00:08,91.60,-12.60
2026/04/19 11:00:18,91.50,-12.60
2026/04/19 11:00:28,91.70,-12.60
2026/04/19 11:00:38,91.80,-12.60
2026/04/19 11:00:48,91.80,-12.60
2026/04/19 11:00:58,91.80,-12.50
2026/04/19 11:01:08,91.90,-12.50
2026/04/19 11:01:18,92.00,-12.50
2026/04/19 11:01:28,92.30,-12.50
2026/04/19 11:01:38,92.30,-12.50
2026/04/19 11:01:48,92.30,-12.50
2026/04/19 11:01:58,92.30,-12.50
2026/04/19 11:02:08,92.30,-12.50
2026/04/19 11:02:18,92.30,-12.40
2026/04/19 11:02:28,92.40,-12.50
2026/04/19 11:02:38,92.50,-12.40
2026/04/19 11:02:48,92.60,-12.40
2026/04/19 11:02:58,92.60,-12.40
2026/04/19 11:03:08,92.70,-12.40
2026/04/19 11:03:18,92.70,-12.40
2026/04/19 11:03:28,92.90,-12.40
2026/04/19 11:03:38,93.00,-12.30
2026/04/19 11:03:48,93.00,-12.30
2026/04/19 11:03:58,93.10,-12.30
2026/04/19 11:04:08,93.20,-12.30
2026/04/19 11:04:18,93.40,-12.30
2026/04/19 11:04:28,93.50,-12.30
2026/04/19 11:04:38,93.60,-12.30
2026/04/19 11:04:48,93.70,-12.30
2026/04/19 11:04:58,93.80,-12.30
2026/04/19 11:05:08,93.90,-12.30
2026/04/19 11:05:18,94.10,-12.30
2026/04/19 11:05:28,94.30,-12.20
2026/04/19 11:05:38,94.40,-12.20
2026/04/19 11:05:48,94.50,-12.20
2026/04/19 11:05:58,94.60,-12.20
2026/04/19 11:06:08,94.70,-12.20
2026/04/19 11:06:19,95.10,-12.20
2026/04/19 11:06:28,95.20,-12.20
2026/04/19 11:06:38,95.20,-12.10
2026/04/19 11:06:49,95.30,-12.10
2026/04/19 11:06:59,95.50,-12.10
2026/04/19 11:07:08,95.70,-12.10
2026/04/19 11:07:18,95.90,-12.10
2026/04/19 11:07:28,96.00,-12.10
2026/04/19 11:07:39,96.10,-12.10
2026/04/19 11:07:49,96.40,-12.10
2026/04/19 11:07:59,96.40,-12.10
2026/04/19 11:08:09,96.40,-12.00
2026/04/19 11:08:18,96.60,-12.00
2026/04/19 11:08:29,96.70,-12.00
2026/04/19 11:08:39,96.80,-12.00
2026/04/19 11:08:48,97.00,-12.00
2026/04/19 11:08:58,97.00,-12.00
2026/04/19 11:09:09,97.00,-12.00
2026/04/19 11:09:19,97.00,-11.90
2026/04/19 11:09:29,97.00,-11.90
2026/04/19 11:09:39,97.00,-11.90
2026/04/19 11:09:49,97.00,-11.90
2026/04/19 11:09:59,97.00,-11.90
2026/04/19 11:10:09,97.00,-11.90
2026/04/19 11:10:19,97.00,-11.90
2026/04/19 11:10:29,97.00,-11.90
2026/04/19 11:10:39,97.00,-11.90
2026/04/19 11:10:49,97.00,-11.80
2026/04/19 11:10:59,97.00,-11.80
2026/04/19 11:11:09,97.00,-11.80
2026/04/19 11:11:19,96.60,-11.70
2026/04/19 11:11:29,97.00,-11.70
2026/04/19 11:11:39,97.00,-11.60
2026/04/19 11:11:49,97.00,-11.60
2026/04/19 11:11:59,95.80,-11.60
2026/04/19 11:12:09,89.40,-11.60
2026/04/19 11:12:19,82.90,-11.60
2026/04/19 11:12:29,77.30,-11.60
2026/04/19 11:12:39,73.00,-11.60
2026/04/19 11:12:49,69.50,-11.70
2026/04/19 11:12:59,66.60,-11.70
2026/04/19 11:13:09,64.10,-11.80
2026/04/19 11:13:19,62.00,-11.80
2026/04/19 11:13:29,60.10,-11.90
2026/04/19 11:13:39,58.50,-12.00
2026/04/19 11:13:49,57.10,-12.10
2026/04/19 11:13:59,55.90,-12.10
2026/04/19 11:14:09,54.90,-12.20
2026/04/19 11:14:19,54.00,-12.30
2026/04/19 11:14:29,53.20,-12.40
2026/04/19 11:14:39,52.40,-12.50
2026/04/19 11:14:49,51.70,-12.60
2026/04/19 11:14:59,51.20,-12.70
2026/04/19 11:15:09,50.70,-12.70
2026/04/19 11:15:19,50.30,-12.80
2026/04/19 11:15:29,49.90,-12.90
2026/04/19 11:15:39,49.60,-13.00
2026/04/19 11:15:49,49.30,-13.10
2026/04/19 11:15:59,49.10,-13.20
2026/04/19 11:16:09,48.90,-13.30
2026/04/19 11:16:19,48.70,-13.30
2026/04/19 11:16:29,48.50,-13.40
2026/04/19 11:16:39,48.40,-13.50
2026/04/19 11:16:49,48.30,-13.60
2026/04/19 11:16:59,48.00,-13.70
2026/04/19 11:17:09,48.00,-13.70
2026/04/19 11:17:19,47.80,-13.80
2026/04/19 11:17:29,47.70,-13.90
2026/04/19 11:17:39,47.70,-14.00
2026/04/19 11:17:49,47.70,-14.00
2026/04/19 11:17:59,47.60,-14.10
2026/04/19 11:18:09,47.40,-14.20
2026/04/19 11:18:19,47.40,-14.20
2026/04/19 11:18:29,47.40,-14.30
2026/04/19 11:18:39,47.30,-14.40
2026/04/19 11:18:49,47.30,-14.40
2026/04/19 11:18:59,47.30,-14.50
2026/04/19 11:19:09,47.30,-14.60
2026/04/19 11:19:19,47.20,-14.60
2026/04/19 11:19:29,47.20,-14.70
2026/04/19 11:19:39,47.10,-14.80
2026/04/19 11:19:49,47.10,-14.80
2026/04/19 11:19:59,47.10,-14.90
2026/04/19 11:20:09,47.10,-15.00
2026/04/19 11:20:19,47.10,-15.00
2026/04/19 11:20:29,47.10,-15.10
2026/04/19 11:20:39,47.10,-15.10
2026/04/19 11:20:49,47.10,-15.20
2026/04/19 11:20:59,47.10,-15.20
2026/04/19 11:21:09,47.10,-15.30
2026/04/19 11:21:19,47.20,-15.30
2026/04/19 11:21:29,47.20,-15.40
2026/04/19 11:21:39,47.20,-15.40
2026/04/19 11:21:49,47.20,-15.40
2026/04/19 11:21:59,47.20,-15.50
2026/04/19 11:22:09,47.20,-15.60
2026/04/19 11:22:19,47.20,-15.60
2026/04/19 11:22:29,47.20,-15.70
2026/04/19 11:22:39,47.30,-15.70
2026/04/19 11:22:49,47.20,-15.70
2026/04/19 11:22:59,47.20,-15.80
2026/04/19 11:23:09,47.20,-15.80
2026/04/19 11:23:19,47.20,-15.90
2026/04/19 11:23:29,47.20,-15.90
2026/04/19 11:23:39,47.20,-16.00
2026/04/19 11:23:49,47.30,-16.00
2026/04/19 11:23:59,47.30,-16.10
2026/04/19 11:24:09,47.30,-16.10
2026/04/19 11:24:19,47.40,-16.10
2026/04/19 11:24:29,47.40,-16.20
2026/04/19 11:24:39,47.40,-16.20
2026/04/19 11:24:49,47.40,-16.20
2026/04/19 11:24:59,47.50,-16.30
2026/04/19 11:25:09,47.50,-16.30
2026/04/19 11:25:19,47.50,-16.30
2026/04/19 11:25:29,47.50,-16.40
2026/04/19 11:25:39,47.50,-16.40
2026/04/19 11:25:49,47.60,-16.40
2026/04/19 11:25:59,47.60,-16.50
2026/04/19 11:26:09,47.70,-16.50
2026/04/19 11:26:19,47.70,-16.50
2026/04/19 11:26:29,47.70,-16.50
2026/04/19 11:26:39,47.70,-16.50
2026/04/19 11:26:49,47.80,-16.60
2026/04/19 11:26:59,47.80,-16.60
2026/04/19 11:27:09,47.90,-16.60
2026/04/19 11:27:19,48.20,-16.60
2026/04/19 11:27:29,48.40,-16.60
2026/04/19 11:27:39,48.60,-16.60
2026/04/19 11:27:49,48.80,-16.50
2026/04/19 11:27:59,49.00,-16.50
2026/04/19 11:28:09,49.30,-16.50
2026/04/19 11:28:19,49.70,-16.50
2026/04/19 11:28:29,50.00,-16.40
2026/04/19 11:28:39,50.30,-16.40
2026/04/19 11:28:49,50.60,-16.30
2026/04/19 11:28:59,50.90,-16.30
2026/04/19 11:29:09,51.40,-16.30
2026/04/19 11:29:19,51.80,-16.20
2026/04/19 11:29:29,52.10,-16.20
2026/04/19 11:29:39,52.60,-16.10
2026/04/19 11:29:49,53.10,-16.10
2026/04/19 11:29:59,53.40,-16.00
2026/04/19 11:30:09,53.90,-16.00
2026/04/19 11:30:19,54.40,-15.90
2026/04/19 11:30:29,54.80,-15.90
2026/04/19 11:30:39,55.20,-15.90
2026/04/19 11:30:49,55.70,-15.80
2026/04/19 11:30:59,56.10,-15.70
2026/04/19 11:31:09,56.50,-15.70
2026/04/19 11:31:19,57.00,-15.70
2026/04/19 11:31:29,57.50,-15.60
2026/04/19 11:31:39,57.90,-15.60
2026/04/19 11:31:49,58.30,-15.50
2026/04/19 11:31:59,58.60,-15.50
2026/04/19 11:32:09,59.10,-15.40
2026/04/19 11:32:19,59.50,-15.40
2026/04/19 11:32:29,59.90,-15.40
2026/04/19 11:32:39,60.40,-15.30
2026/04/19 11:32:49,60.80,-15.30
2026/04/19 11:32:59,61.20,-15.20
2026/04/19 11:33:09,61.60,-15.20
2026/04/19 11:33:19,62.00,-15.10
2026/04/19 11:33:29,62.40,-15.10
2026/04/19 11:33:39,62.80,-15.00
2026/04/19 11:33:49,63.20,-15.00
2026/04/19 11:33:59,63.70,-15.00
2026/04/19 11:34:09,64.10,-14.90
2026/04/19 11:34:19,64.50,-14.90
2026/04/19 11:34:29,64.90,-14.90
2026/04/19 11:34:39,65.50,-14.80
2026/04/19 11:34:49,65.90,-14.80
2026/04/19 11:34:59,66.20,-14.80
2026/04/19 11:35:09,66.70,-14.70
2026/04/19 11:35:19,67.20,-14.70
2026/04/19 11:35:29,67.60,-14.70
2026/04/19 11:35:39,68.00,-14.60
2026/04/19 11:35:49,68.60,-14.60
2026/04/19 11:35:59,69.10,-14.60
2026/04/19 11:36:09,69.70,-14.50
2026/04/19 11:36:19,70.20,-14.50
2026/04/19 11:36:29,70.70,-14.50
2026/04/19 11:36:39,71.20,-14.40
2026/04/19 11:36:49,71.90,-14.40
2026/04/19 11:37:00,72.40,-14.40
2026/04/19 11:37:09,73.00,-14.40
2026/04/19 11:37:19,73.50,-14.30
2026/04/19 11:37:29,74.10,-14.30
2026/04/19 11:37:40,74.80,-14.30
2026/04/19 11:37:49,75.30,-14.20
2026/04/19 11:37:59,75.90,-14.20
2026/04/19 11:38:10,76.50,-14.20
2026/04/19 11:38:20,77.00,-14.20
2026/04/19 11:38:30,77.70,-14.10
2026/04/19 11:38:39,78.40,-14.10
2026/04/19 11:38:50,79.10,-14.10
2026/04/19 11:39:00,79.80,-14.00
2026/04/19 11:39:09,80.50,-14.00
2026/04/19 11:39:19,81.00,-14.00
2026/04/19 11:39:30,81.40,-14.00
2026/04/19 11:39:40,81.90,-13.90
2026/04/19 11:39:49,82.60,-13.90
2026/04/19 11:40:00,83.40,-13.90
2026/04/19 11:40:10,84.10,-13.90
2026/04/19 11:40:19,84.60,-13.80
2026/04/19 11:40:30,85.00,-13.80
2026/04/19 11:40:40,85.40,-13.80
2026/04/19 11:40:50,85.60,-13.80
2026/04/19 11:41:00,86.00,-13.70
2026/04/19 11:41:10,86.60,-13.70
2026/04/19 11:41:20,86.90,-13.70
2026/04/19 11:41:30,87.20,-13.70
2026/04/19 11:41:40,87.50,-13.60
2026/04/19 11:41:50,87.90,-13.60
2026/04/19 11:42:00,87.90,-13.60
2026/04/19 11:42:10,88.00,-13.60
2026/04/19 11:42:20,88.50,-13.60
2026/04/19 11:42:30,88.90,-13.50
2026/04/19 11:42:40,89.00,-13.50
2026/04/19 11:42:50,89.20,-13.50
2026/04/19 11:43:00,89.30,-13.50
2026/04/19 11:43:10,89.60,-13.40
2026/04/19 11:43:20,90.20,-13.40
2026/04/19 11:43:30,90.40,-13.40
2026/04/19 11:43:40,90.60,-13.40
2026/04/19 11:43:50,90.80,-13.40
2026/04/19 11:44:00,90.90,-13.30
2026/04/19 11:44:10,90.90,-13.30
2026/04/19 11:44:20,91.00,-13.30
2026/04/19 11:44:30,91.10,-13.30
2026/04/19 11:44:40,91.20,-13.30
2026/04/19 11:44:50,91.30,-13.20
2026/04/19 11:45:00,91.00,-13.20
2026/04/19 11:45:10,90.70,-13.20
2026/04/19 11:45:20,90.80,-13.20
2026/04/19 11:45:30,90.50,-13.20
2026/04/19 11:45:40,90.30,-13.10
2026/04/19 11:45:50,90.40,-13.10
2026/04/19 11:46:00,90.30,-13.10
2026/04/19 11:46:10,90.00,-13.10
2026/04/19 11:46:20,89.90,-13.10
2026/04/19 11:46:30,89.90,-13.00
2026/04/19 11:46:40,89.50,-13.00
2026/04/19 11:46:50,89.30,-13.00
2026/04/19 11:47:00,89.00,-13.00
2026/04/19 11:47:10,88.80,-13.00
2026/04/19 11:47:20,88.90,-12.90
2026/04/19 11:47:30,88.50,-12.90
2026/04/19 11:47:40,88.20,-12.90
2026/04/19 11:47:50,88.10,-12.90
2026/04/19 11:48:00,88.00,-12.90
2026/04/19 11:48:10,87.80,-12.90
2026/04/19 11:48:20,87.90,-12.90
2026/04/19 11:48:30,88.00,-12.80
2026/04/19 11:48:40,88.10,-12.80
2026/04/19 11:48:50,87.90,-12.80
2026/04/19 11:49:00,87.90,-12.80
2026/04/19 11:49:10,88.00,-12.80
2026/04/19 11:49:20,88.00,-12.80
2026/04/19 11:49:30,88.00,-12.70
2026/04/19 11:49:40,88.10,-12.70
2026/04/19 11:49:50,88.00,-12.70
2026/04/19 11:50:00,88.00,-12.70
2026/04/19 11:50:10,88.00,-12.70
2026/04/19 11:50:20,87.90,-12.70
2026/04/19 11:50:30,88.20,-12.70
2026/04/19 11:50:40,88.30,-12.70
2026/04/19 11:50:50,88.20,-12.60
2026/04/19 11:51:00,88.20,-12.60
2026/04/19 11:51:10,88.10,-12.60
2026/04/19 11:51:20,88.20,-12.60
2026/04/19 11:51:30,88.40,-12.60
2026/04/19 11:51:40,88.50,-12.60
2026/04/19 11:51:50,88.70,-12.50
2026/04/19 11:52:00,88.90,-12.50
2026/04/19 11:52:10,88.90,-12.50
2026/04/19 11:52:20,89.00,-12.50
2026/04/19 11:52:30,89.30,-12.50
2026/04/19 11:52:40,89.60,-12.50
2026/04/19 11:52:50,89.50,-12.50
2026/04/19 11:53:00,89.70,-12.50
2026/04/19 11:53:10,90.10,-12.40
2026/04/19 11:53:20,90.40,-12.40
2026/04/19 11:53:30,90.40,-12.40
2026/04/19 11:53:40,90.40,-12.40
2026/04/19 11:53:50,90.40,-12.40
2026/04/19 11:54:00,90.50,-12.40
2026/04/19 11:54:10,90.80,-12.40
2026/04/19 11:54:20,90.90,-12.40
2026/04/19 11:54:30,90.90,-12.30
2026/04/19 11:54:40,91.00,-12.30
2026/04/19 11:54:50,91.10,-12.30
2026/04/19 11:55:00,91.20,-12.30
2026/04/19 11:55:10,91.00,-12.30
2026/04/19 11:55:20,90.90,-12.30
2026/04/19 11:55:30,91.00,-12.30
2026/04/19 11:55:40,91.20,-12.30
2026/04/19 11:55:50,91.20,-12.20
2026/04/19 11:56:00,91.30,-12.30
2026/04/19 11:56:10,91.30,-12.30
2026/04/19 11:56:20,91.10,-12.20
2026/04/19 11:56:30,91.20,-12.20
2026/04/19 11:56:40,91.30,-12.20
2026/04/19 11:56:50,91.50,-12.20
2026/04/19 11:57:00,91.70,-12.20
2026/04/19 11:57:10,91.80,-12.20
2026/04/19 11:57:20,91.80,-12.20
2026/04/19 11:57:30,91.80,-12.10
2026/04/19 11:57:40,91.80,-12.10
2026/04/19 11:57:50,92.00,-12.10
2026/04/19 11:58:00,92.10,-12.10
2026/04/19 11:58:10,92.20,-12.10
2026/04/19 11:58:20,92.30,-12.10
2026/04/19 11:58:30,92.40,-12.10
2026/04/19 11:58:40,92.50,-12.10
2026/04/19 11:58:50,92.50,-12.10
2026/04/19 11:59:00,92.40,-12.00
2026/04/19 11:59:10,92.40,-12.00
2026/04/19 11:59:20,92.60,-12.00
2026/04/19 11:59:30,92.70,-12.00
2026/04/19 11:59:40,92.70,-12.00
2026/04/19 11:59:50,92.80,-12.00
2026/04/19 12:00:00,92.90,-12.00
2026/04/19 12:00:10,93.00,-12.00
2026/04/19 12:00:20,93.10,-12.00
2026/04/19 12:00:30,93.10,-11.90
2026/04/19 12:00:40,93.20,-11.90
2026/04/19 12:00:50,93.30,-11.90
2026/04/19 12:01:00,93.30,-11.90
2026/04/19 12:01:10,93.30,-11.90
2026/04/19 12:01:20,93.50,-11.90
2026/04/19 12:01:30,93.60,-11.90
2026/04/19 12:01:40,93.70,-11.90
2026/04/19 12:01:50,93.80,-11.90
2026/04/19 12:02:00,93.90,-11.90
2026/04/19 12:02:10,93.90,-11.90
2026/04/19 12:02:20,93.90,-11.80
2026/04/19 12:02:30,94.10,-11.90
2026/04/19 12:02:40,94.10,-11.80
2026/04/19 12:02:50,94.20,-11.80
2026/04/19 12:03:00,94.20,-11.80
2026/04/19 12:03:10,94.30,-11.80
2026/04/19 12:03:20,94.60,-11.80
2026/04/19 12:03:30,94.70,-11.80
2026/04/19 12:03:40,94.70,-11.80
2026/04/19 12:03:50,94.70,-11.80
2026/04/19 12:04:00,94.80,-11.80
2026/04/19 12:04:10,94.90,-11.80
2026/04/19 12:04:20,95.00,-11.80
2026/04/19 12:04:30,95.10,-11.70
2026/04/19 12:04:40,95.10,-11.70
2026/04/19 12:04:50,97.00,-11.70
2026/04/19 12:05:00,97.00,-11.70
2026/04/19 12:05:10,97.00,-11.60
2026/04/19 12:05:20,97.00,-11.60
2026/04/19 12:05:30,97.00,-11.60
2026/04/19 12:05:40,97.00,-11.60
2026/04/19 12:05:50,94.90,-11.60
2026/04/19 12:06:00,88.70,-11.60
2026/04/19 12:06:10,82.20,-11.60
2026/04/19 12:06:20,76.90,-11.70
2026/04/19 12:06:30,72.80,-11.70
2026/04/19 12:06:40,69.30,-11.80
2026/04/19 12:06:50,66.30,-11.80
2026/04/19 12:07:00,63.90,-11.90
2026/04/19 12:07:10,61.70,-12.00
2026/04/19 12:07:20,59.90,-12.10
2026/04/19 12:07:30,58.30,-12.10
2026/04/19 12:07:40,56.80,-12.20
2026/04/19 12:07:51,55.60,-12.30
2026/04/19 12:08:00,54.60,-12.40
2026/04/19 12:08:10,53.70,-12.50
2026/04/19 12:08:20,52.90,-12.60
2026/04/19 12:08:31,52.20,-12.70
2026/04/19 12:08:40,51.50,-12.80
2026/04/19 12:08:50,51.00,-12.90
2026/04/19 12:09:01,50.40,-13.00
2026/04/19 12:09:10,50.00,-13.10
2026/04/19 12:09:21,49.70,-13.20
2026/04/19 12:09:30,49.30,-13.30
2026/04/19 12:09:41,49.00,-13.40
2026/04/19 12:09:50,48.70,-13.40
2026/04/19 12:10:01,48.50,-13.50
2026/04/19 12:10:11,48.30,-13.60
2026/04/19 12:10:20,48.20,-13.70
2026/04/19 12:10:31,48.00,-13.80
2026/04/19 12:10:41,47.90,-13.90
2026/04/19 12:10:51,47.80,-14.00
2026/04/19 12:11:01,47.70,-14.10
2026/04/19 12:11:11,47.60,-14.10
2026/04/19 12:11:21,47.50,-14.20
2026/04/19 12:11:31,47.50,-14.30
2026/04/19 12:11:41,47.40,-14.30
2026/04/19 12:11:51,47.30,-14.40
2026/04/19 12:12:01,47.30,-14.50
2026/04/19 12:12:11,47.20,-14.50
2026/04/19 12:12:21,47.20,-14.60
2026/04/19 12:12:31,47.20,-14.70
2026/04/19 12:12:41,47.20,-14.70
2026/04/19 12:12:51,47.20,-14.80
2026/04/19 12:13:01,47.20,-14.80
2026/04/19 12:13:11,47.20,-14.90
2026/04/19 12:13:21,47.20,-14.90
2026/04/19 12:13:31,47.30,-15.00
2026/04/19 12:13:41,47.30,-15.00
2026/04/19 12:13:51,47.30,-15.10
2026/04/19 12:14:01,47.50,-15.10
2026/04/19 12:14:11,47.50,-15.20
2026/04/19 12:14:21,47.50,-15.20
2026/04/19 12:14:31,47.60,-15.20
2026/04/19 12:14:41,47.60,-15.30
2026/04/19 12:14:51,47.70,-15.30
2026/04/19 12:15:01,47.70,-15.30
2026/04/19 12:15:11,47.70,-15.40
2026/04/19 12:15:21,47.80,-15.40
2026/04/19 12:15:31,47.80,-15.40
2026/04/19 12:15:41,47.80,-15.50
2026/04/19 12:15:51,47.80,-15.50
2026/04/19 12:16:01,47.80,-15.50
2026/04/19 12:16:11,47.80,-15.50
2026/04/19 12:16:21,47.80,-15.60
2026/04/19 12:16:31,47.80,-15.60
2026/04/19 12:16:41,47.80,-15.60
2026/04/19 12:16:51,47.90,-15.60
2026/04/19 12:17:01,47.90,-15.70
2026/04/19 12:17:11,47.90,-15.70
2026/04/19 12:17:21,47.90,-15.70
2026/04/19 12:17:31,48.00,-15.70
2026/04/19 12:17:41,48.00,-15.80
2026/04/19 12:17:51,48.00,-15.80
2026/04/19 12:18:01,48.00,-15.80
2026/04/19 12:18:11,48.00,-15.80
2026/04/19 12:18:21,48.00,-15.90
2026/04/19 12:18:31,48.00,-15.90
2026/04/19 12:18:41,48.00,-15.90
2026/04/19 12:18:51,48.00,-15.90
2026/04/19 12:19:01,47.90,-16.00
2026/04/19 12:19:11,47.90,-16.00
2026/04/19 12:19:21,47.90,-16.00
2026/04/19 12:19:31,47.90,-16.00
2026/04/19 12:19:41,47.90,-16.10
2026/04/19 12:19:51,47.90,-16.10
2026/04/19 12:20:01,47.90,-16.10
2026/04/19 12:20:11,47.90,-16.10
2026/04/19 12:20:21,47.80,-16.20
2026/04/19 12:20:31,47.80,-16.20
2026/04/19 12:20:41,47.80,-16.20
2026/04/19 12:20:51,47.90,-16.20
2026/04/19 12:21:01,48.00,-16.30
2026/04/19 12:21:11,48.20,-16.20
2026/04/19 12:21:21,48.30,-16.20
2026/04/19 12:21:31,48.60,-16.20
2026/04/19 12:21:41,48.90,-16.20
2026/04/19 12:21:51,49.10,-16.20
2026/04/19 12:22:01,49.40,-16.20
2026/04/19 12:22:11,49.60,-16.10
2026/04/19 12:22:21,49.90,-16.10
2026/04/19 12:22:31,50.40,-16.10
2026/04/19 12:22:41,50.70,-16.00
2026/04/19 12:22:51,51.10,-16.00
2026/04/19 12:23:01,51.70,-15.90
2026/04/19 12:23:11,52.20,-15.90
2026/04/19 12:23:21,52.60,-15.90
2026/04/19 12:23:31,53.10,-15.80
2026/04/19 12:23:41,53.60,-15.80
2026/04/19 12:23:51,54.00,-15.80
2026/04/19 12:24:01,54.60,-15.70
2026/04/19 12:24:11,55.00,-15.70
2026/04/19 12:24:21,55.40,-15.60
2026/04/19 12:24:31,55.90,-15.60
2026/04/19 12:24:41,56.40,-15.50
2026/04/19 12:24:51,56.70,-15.50
2026/04/19 12:25:01,57.10,-15.50
2026/04/19 12:25:11,57.60,-15.40
2026/04/19 12:25:21,58.00,-15.40
2026/04/19 12:25:31,58.30,-15.30
2026/04/19 12:25:41,58.80,-15.30
2026/04/19 12:25:51,59.30,-15.30
2026/04/19 12:26:01,59.70,-15.20
2026/04/19 12:26:11,60.00,-15.20
2026/04/19 12:26:21,60.40,-15.20
2026/04/19 12:26:31,60.70,-15.10
2026/04/19 12:26:41,61.20,-15.10
2026/04/19 12:26:51,61.50,-15.00
2026/04/19 12:27:01,61.90,-15.00
2026/04/19 12:27:11,62.30,-15.00
2026/04/19 12:27:21,62.60,-14.90
2026/04/19 12:27:31,62.90,-14.90
2026/04/19 12:27:41,63.30,-14.90
2026/04/19 12:27:51,63.60,-14.80
2026/04/19 12:28:01,64.00,-14.80
2026/04/19 12:28:11,64.30,-14.80
2026/04/19 12:28:21,64.60,-14.70
2026/04/19 12:28:31,65.00,-14.70
2026/04/19 12:28:41,65.30,-14.70
2026/04/19 12:28:51,65.70,-14.60
2026/04/19 12:29:01,66.00,-14.60
2026/04/19 12:29:11,66.40,-14.60
2026/04/19 12:29:21,66.70,-14.60
2026/04/19 12:29:31,67.20,-14.50
2026/04/19 12:29:41,67.60,-14.50
2026/04/19 12:29:51,67.90,-14.50
2026/04/19 12:30:01,68.40,-14.50
2026/04/19 12:30:11,68.90,-14.40
2026/04/19 12:30:21,69.30,-14.40
2026/04/19 12:30:31,69.60,-14.40
2026/04/19 12:30:41,70.10,-14.30
2026/04/19 12:30:51,70.40,-14.30
2026/04/19 12:31:01,70.80,-14.30
2026/04/19 12:31:11,71.20,-14.30
2026/04/19 12:31:21,71.60,-14.30
2026/04/19 12:31:31,72.00,-14.20
2026/04/19 12:31:41,72.40,-14.20
2026/04/19 12:31:51,72.80,-14.20
2026/04/19 12:32:01,73.30,-14.20
2026/04/19 12:32:11,73.70,-14.10
2026/04/19 12:32:21,74.00,-14.10
2026/04/19 12:32:31,74.40,-14.10
2026/04/19 12:32:41,75.00,-14.10
2026/04/19 12:32:51,75.40,-14.00
2026/04/19 12:33:01,75.80,-14.00
2026/04/19 12:33:11,76.20,-14.00
2026/04/19 12:33:21,76.70,-14.00
2026/04/19 12:33:31,77.10,-13.90
2026/04/19 12:33:41,77.40,-13.90
2026/04/19 12:33:51,78.00,-13.90
2026/04/19 12:34:01,78.30,-13.90
2026/04/19 12:34:11,78.60,-13.90
2026/04/19 12:34:21,78.90,-13.80
2026/04/19 12:34:31,79.30,-13.80
2026/04/19 12:34:41,79.50,-13.80
2026/04/19 12:34:51,79.80,-13.80
2026/04/19 12:35:01,80.30,-13.80
2026/04/19 12:35:11,80.70,-13.70
2026/04/19 12:35:21,81.20,-13.70
2026/04/19 12:35:31,81.50,-13.70
2026/04/19 12:35:41,81.70,-13.60
2026/04/19 12:35:51,81.90,-13.60
2026/04/19 12:36:01,82.20,-13.60
2026/04/19 12:36:11,82.50,-13.60
2026/04/19 12:36:21,82.90,-13.60
2026/04/19 12:36:31,83.20,-13.60
2026/04/19 12:36:41,83.40,-13.50
2026/04/19 12:36:51,83.60,-13.50
2026/04/19 12:37:01,83.80,-13.50
2026/04/19 12:37:11,84.20,-13.50
2026/04/19 12:37:21,84.60,-13.50
2026/04/19 12:37:31,84.80,-13.50
2026/04/19 12:37:41,85.00,-13.40
2026/04/19 12:37:51,85.20,-13.40
2026/04/19 12:38:01,85.50,-13.40
2026/04/19 12:38:11,85.70,-13.40
2026/04/19 12:38:21,86.20,-13.40
2026/04/19 12:38:31,86.30,-13.30
2026/04/19 12:38:41,86.10,-13.30
2026/04/19 12:38:51,85.80,-13.30
2026/04/19 12:39:01,85.70,-13.30
2026/04/19 12:39:12,85.90,-13.30
2026/04/19 12:39:21,86.30,-13.30
2026/04/19 12:39:31,86.60,-13.30
2026/04/19 12:39:41,86.80,-13.20
2026/04/19 12:39:52,87.10,-13.20
2026/04/19 12:40:01,87.40,-13.20
2026/04/19 12:40:11,87.50,-13.20
2026/04/19 12:40:22,87.00,-13.10
2026/04/19 12:40:32,86.70,-13.20
2026/04/19 12:40:41,86.60,-13.10
2026/04/19 12:40:51,86.70,-13.10
2026/04/19 12:41:02,86.50,-13.10
2026/04/19 12:41:12,86.20,-13.10
2026/04/19 12:41:22,86.50,-13.10
2026/04/19 12:41:31,86.70,-13.00
2026/04/19 12:41:42,86.70,-13.00
2026/04/19 12:41:51,86.70,-13.00
2026/04/19 12:42:02,86.40,-13.00
2026/04/19 12:42:12,86.00,-13.00
2026/04/19 12:42:21,85.80,-13.00
2026/04/19 12:42:32,85.80,-13.00
2026/04/19 12:42:42,85.60,-12.90
2026/04/19 12:42:52,85.20,-12.90
2026/04/19 12:43:02,85.10,-12.90
2026/04/19 12:43:12,84.80,-12.90
2026/04/19 12:43:22,84.60,-12.90
2026/04/19 12:43:32,84.30,-12.90
2026/04/19 12:43:42,84.30,-12.90
2026/04/19 12:43:52,84.00,-12.80
2026/04/19 12:44:02,83.90,-12.80
2026/04/19 12:44:12,84.00,-12.80
2026/04/19 12:44:22,84.10,-12.80
2026/04/19 12:44:32,84.10,-12.80
2026/04/19 12:44:42,84.10,-12.80
2026/04/19 12:44:52,84.10,-12.70
2026/04/19 12:45:02,84.20,-12.80
2026/04/19 12:45:12,84.40,-12.80
2026/04/19 12:45:22,84.40,-12.70
2026/04/19 12:45:32,84.70,-12.70
2026/04/19 12:45:42,84.90,-12.70
2026/04/19 12:45:52,85.20,-12.70
2026/04/19 12:46:02,85.20,-12.70
2026/04/19 12:46:12,85.40,-12.70
2026/04/19 12:46:22,85.60,-12.70
2026/04/19 12:46:32,85.90,-12.70
2026/04/19 12:46:42,86.10,-12.60
2026/04/19 12:46:52,86.40,-12.60
2026/04/19 12:47:02,86.80,-12.60
2026/04/19 12:47:12,87.10,-12.60
2026/04/19 12:47:22,87.40,-12.60
2026/04/19 12:47:32,87.70,-12.60
2026/04/19 12:47:42,87.80,-12.60
2026/04/19 12:47:52,88.10,-12.50
2026/04/19 12:48:02,88.30,-12.50
2026/04/19 12:48:12,88.30,-12.50
2026/04/19 12:48:22,88.40,-12.50
2026/04/19 12:48:32,88.50,-12.50
2026/04/19 12:48:42,88.70,-12.50
2026/04/19 12:48:52,88.80,-12.50
2026/04/19 12:49:02,88.80,-12.50
2026/04/19 12:49:12,88.90,-12.50
2026/04/19 12:49:22,89.10,-12.40
2026/04/19 12:49:32,89.20,-12.40
2026/04/19 12:49:42,89.20,-12.40
2026/04/19 12:49:52,89.20,-12.40
2026/04/19 12:50:02,89.30,-12.40
2026/04/19 12:50:12,89.30,-12.40
2026/04/19 12:50:22,89.40,-12.40
2026/04/19 12:50:32,89.40,-12.40
2026/04/19 12:50:42,89.40,-12.40
2026/04/19 12:50:52,89.50,-12.30
2026/04/19 12:51:02,89.60,-12.30
2026/04/19 12:51:12,89.70,-12.30
2026/04/19 12:51:22,89.70,-12.30
2026/04/19 12:51:32,89.80,-12.30
2026/04/19 12:51:42,89.80,-12.30
2026/04/19 12:51:52,90.10,-12.30
2026/04/19 12:52:02,90.10,-12.30
2026/04/19 12:52:12,90.00,-12.30
2026/04/19 12:52:22,90.20,-12.30
2026/04/19 12:52:32,90.20,-12.20
2026/04/19 12:52:42,90.30,-12.20
2026/04/19 12:52:52,90.30,-12.20
2026/04/19 12:53:02,90.40,-12.20
2026/04/19 12:53:12,90.60,-12.20
2026/04/19 12:53:22,90.70,-12.20
2026/04/19 12:53:32,90.80,-12.20
2026/04/19 12:53:42,90.80,-12.20
2026/04/19 12:53:52,90.80,-12.20
2026/04/19 12:54:02,90.90,-12.10
2026/04/19 12:54:12,91.00,-12.10
2026/04/19 12:54:22,91.10,-12.10
2026/04/19 12:54:32,91.20,-12.10
2026/04/19 12:54:42,91.20,-12.10
2026/04/19 12:54:52,91.30,-12.10
2026/04/19 12:55:02,91.40,-12.10
2026/04/19 12:55:12,91.30,-12.10
2026/04/19 12:55:22,91.40,-12.10
2026/04/19 12:55:32,91.50,-12.10
2026/04/19 12:55:42,91.60,-12.10
2026/04/19 12:55:52,91.60,-12.10
2026/04/19 12:56:02,91.70,-12.00
2026/04/19 12:56:12,91.90,-12.00
2026/04/19 12:56:22,92.00,-12.00
2026/04/19 12:56:32,92.00,-12.00
2026/04/19 12:56:42,92.10,-12.00
2026/04/19 12:56:52,92.20,-12.00
2026/04/19 12:57:02,92.30,-12.00
2026/04/19 12:57:12,92.40,-12.00
2026/04/19 12:57:22,92.60,-12.00
2026/04/19 12:57:32,92.60,-11.90
2026/04/19 12:57:42,92.60,-11.90
2026/04/19 12:57:52,92.70,-11.90
2026/04/19 12:58:02,92.80,-11.90
2026/04/19 12:58:12,92.80,-11.90
2026/04/19 12:58:22,92.90,-11.90
2026/04/19 12:58:32,92.90,-11.90
2026/04/19 12:58:42,93.00,-11.90
2026/04/19 12:58:52,93.20,-11.90
2026/04/19 12:59:02,93.20,-11.90
2026/04/19 12:59:12,96.30,-11.90
2026/04/19 12:59:22,97.00,-11.90
2026/04/19 12:59:32,97.00,-11.80
2026/04/19 12:59:42,97.00,-11.80
2026/04/19 12:59:52,97.00,-11.80
2026/04/19 13:00:02,97.00,-11.80
2026/04/19 13:00:12,95.80,-11.80
2026/04/19 13:00:22,90.30,-11.80
2026/04/19 13:00:32,84.30,-11.90
2026/04/19 13:00:42,79.10,-11.90
2026/04/19 13:00:52,74.70,-12.00
2026/04/19 13:01:02,70.90,-12.00
2026/04/19 13:01:12,67.90,-12.10
2026/04/19 13:01:22,65.30,-12.20
2026/04/19 13:01:32,62.90,-12.20
2026/04/19 13:01:42,61.00,-12.30
2026/04/19 13:01:52,59.20,-12.40
2026/04/19 13:02:02,57.70,-12.50
2026/04/19 13:02:12,56.50,-12.60
2026/04/19 13:02:22,55.50,-12.70
2026/04/19 13:02:32,54.50,-12.80
2026/04/19 13:02:42,53.60,-12.80
2026/04/19 13:02:52,52.90,-12.90
2026/04/19 13:03:02,52.20,-13.00
2026/04/19 13:03:12,51.70,-13.10
2026/04/19 13:03:22,51.20,-13.20
2026/04/19 13:03:32,50.80,-13.30
2026/04/19 13:03:42,50.50,-13.30
2026/04/19 13:03:52,50.20,-13.40
2026/04/19 13:04:03,49.90,-13.50
2026/04/19 13:04:12,49.70,-13.50
2026/04/19 13:04:22,49.40,-13.60
2026/04/19 13:04:32,49.20,-13.70
2026/04/19 13:04:42,49.00,-13.70
2026/04/19 13:04:52,48.90,-13.80
2026/04/19 13:05:02,48.80,-13.90
2026/04/19 13:05:12,48.60,-13.90
2026/04/19 13:05:22,48.50,-14.00
2026/04/19 13:05:32,48.50,-14.00
2026/04/19 13:05:42,48.40,-14.10
2026/04/19 13:05:52,48.30,-14.20
2026/04/19 13:06:02,48.30,-14.20
2026/04/19 13:06:12,48.20,-14.30
2026/04/19 13:06:22,48.10,-14.30
2026/04/19 13:06:32,48.10,-14.40
2026/04/19 13:06:42,48.00,-14.40
2026/04/19 13:06:52,48.00,-14.50
2026/04/19 13:07:02,48.00,-14.50
2026/04/19 13:07:12,47.90,-14.60
2026/04/19 13:07:22,47.90,-14.60
2026/04/19 13:07:32,47.80,-14.60
2026/04/19 13:07:42,47.80,-14.70
2026/04/19 13:07:52,47.90,-14.70
2026/04/19 13:08:02,47.90,-14.80
2026/04/19 13:08:12,47.90,-14.80
2026/04/19 13:08:22,47.70,-14.90
2026/04/19 13:08:32,47.80,-14.90
2026/04/19 13:08:42,47.80,-15.00
2026/04/19 13:08:52,47.80,-15.00
2026/04/19 13:09:02,47.80,-15.00
2026/04/19 13:09:12,47.80,-15.10
2026/04/19 13:09:22,47.80,-15.10
2026/04/19 13:09:32,47.80,-15.20
2026/04/19 13:09:42,47.80,-15.20
2026/04/19 13:09:52,47.80,-15.20
2026/04/19 13:10:02,47.70,-15.30
2026/04/19 13:10:12,47.70,-15.30
2026/04/19 13:10:22,47.70,-15.40
2026/04/19 13:10:32,47.70,-15.40
2026/04/19 13:10:43,47.70,-15.40
2026/04/19 13:10:52,47.70,-15.50
2026/04/19 13:11:02,47.70,-15.50
2026/04/19 13:11:13,47.70,-15.60
2026/04/19 13:11:23,47.60,-15.60
2026/04/19 13:11:32,47.60,-15.60
2026/04/19 13:11:42,47.70,-15.70
2026/04/19 13:11:53,47.60,-15.70
2026/04/19 13:12:03,47.60,-15.70
2026/04/19 13:12:13,47.60,-15.80
2026/04/19 13:12:23,47.60,-15.80
2026/04/19 13:12:33,47.60,-15.90
2026/04/19 13:12:42,47.60,-15.90
2026/04/19 13:12:53,47.70,-15.90
2026/04/19 13:13:03,47.70,-16.00
2026/04/19 13:13:12,47.70,-16.00
2026/04/19 13:13:23,47.70,-16.00
2026/04/19 13:13:33,47.70,-16.10
2026/04/19 13:13:43,47.70,-16.10
2026/04/19 13:13:53,47.70,-16.10
2026/04/19 13:14:03,47.70,-16.20
2026/04/19 13:14:13,47.70,-16.20
2026/04/19 13:14:23,47.70,-16.20
2026/04/19 13:14:33,47.70,-16.30
2026/04/19 13:14:43,47.70,-16.30
2026/04/19 13:14:53,47.60,-16.30
2026/04/19 13:15:03,47.60,-16.40
2026/04/19 13:15:13,47.70,-16.40
2026/04/19 13:15:23,47.80,-16.40
2026/04/19 13:15:33,47.90,-16.40
2026/04/19 13:15:43,48.00,-16.40
2026/04/19 13:15:53,48.30,-16.40
2026/04/19 13:16:03,48.60,-16.40
2026/04/19 13:16:13,48.80,-16.40
2026/04/19 13:16:23,49.10,-16.40
2026/04/19 13:16:33,49.40,-16.30
2026/04/19 13:16:43,49.90,-16.30
2026/04/19 13:16:53,50.20,-16.30
2026/04/19 13:17:03,50.60,-16.20
2026/04/19 13:17:13,51.00,-16.20
2026/04/19 13:17:23,51.50,-16.20
2026/04/19 13:17:33,51.90,-16.10
2026/04/19 13:17:43,52.30,-16.10
2026/04/19 13:17:53,52.80,-16.10
2026/04/19 13:18:03,53.30,-16.00
2026/04/19 13:18:13,53.70,-16.00
2026/04/19 13:18:23,54.20,-15.90
2026/04/19 13:18:33,54.70,-15.90
2026/04/19 13:18:43,55.10,-15.90
2026/04/19 13:18:53,55.60,-15.80
2026/04/19 13:19:03,56.10,-15.80
2026/04/19 13:19:13,56.50,-15.70
2026/04/19 13:19:23,56.90,-15.70
2026/04/19 13:19:33,57.50,-15.70
2026/04/19 13:19:43,57.90,-15.60
2026/04/19 13:19:53,58.40,-15.60
2026/04/19 13:20:03,59.00,-15.50
2026/04/19 13:20:13,59.40,-15.50
2026/04/19 13:20:23,59.90,-15.50
2026/04/19 13:20:33,60.50,-15.40
2026/04/19 13:20:43,61.00,-15.40
2026/04/19 13:20:53,61.60,-15.40
2026/04/19 13:21:03,62.00,-15.30
2026/04/19 13:21:13,62.40,-15.30
2026/04/19 13:21:23,62.80,-15.20
2026/04/19 13:21:33,63.40,-15.20
2026/04/19 13:21:43,63.90,-15.10
2026/04/19 13:21:53,64.30,-15.10
2026/04/19 13:22:03,64.70,-15.10
2026/04/19 13:22:13,65.20,-15.00
2026/04/19 13:22:23,65.70,-15.00
2026/04/19 13:22:33,66.30,-15.00
2026/04/19 13:22:43,66.80,-15.00
2026/04/19 13:22:53,67.10,-14.90
2026/04/19 13:23:03,67.50,-14.90
2026/04/19 13:23:13,68.20,-14.90
2026/04/19 13:23:23,68.70,-14.80
2026/04/19 13:23:33,69.20,-14.80
2026/04/19 13:23:43,69.50,-14.80
2026/04/19 13:23:53,69.80,-14.70
2026/04/19 13:24:03,70.30,-14.70
2026/04/19 13:24:13,70.60,-14.70
2026/04/19 13:24:23,71.00,-14.70
2026/04/19 13:24:33,71.30,-14.60
2026/04/19 13:24:43,71.70,-14.60
2026/04/19 13:24:53,72.00,-14.60
2026/04/19 13:25:03,72.40,-14.60
2026/04/19 13:25:13,72.70,-14.50
2026/04/19 13:25:23,73.10,-14.50
2026/04/19 13:25:33,73.40,-14.50
2026/04/19 13:25:43,73.80,-14.50
2026/04/19 13:25:53,74.20,-14.40
2026/04/19 13:26:03,74.40,-14.40
2026/04/19 13:26:13,74.80,-14.40
2026/04/19 13:26:23,75.00,-14.40
2026/04/19 13:26:33,75.40,-14.30
2026/04/19 13:26:43,75.70,-14.30
2026/04/19 13:26:53,76.00,-14.30
2026/04/19 13:27:03,76.20,-14.30
2026/04/19 13:27:13,76.50,-14.20
2026/04/19 13:27:23,76.70,-14.20
2026/04/19 13:27:33,77.00,-14.20
2026/04/19 13:27:43,77.30,-14.20
2026/04/19 13:27:53,77.60,-14.20
2026/04/19 13:28:03,77.80,-14.10
2026/04/19 13:28:13,78.10,-14.10
2026/04/19 13:28:23,78.30,-14.10
2026/04/19 13:28:33,78.60,-14.10
2026/04/19 13:28:48,79.10,-14.00
2026/04/19 13:28:53,79.50,-14.00
2026/04/19 13:29:03,79.80,-14.00
2026/04/19 13:29:13,80.00,-14.00
2026/04/19 13:29:28,80.50,-14.00
2026/04/19 13:43:27,91.10,-12.40
2026/04/19 13:43:36,91.10,-12.30
2026/04/19 13:43:46,91.30,-12.30
2026/04/19 13:43:56,91.60,-12.30
2026/04/19 13:44:06,91.80,-12.30
2026/04/19 13:44:16,92.40,-12.30
2026/04/19 13:44:26,92.70,-12.30
2026/04/19 13:44:36,92.90,-12.30
2026/04/19 13:44:46,92.80,-12.30
2026/04/19 13:44:56,92.70,-12.30
2026/04/19 13:45:06,92.50,-12.20
2026/04/19 13:45:16,92.50,-12.20
2026/04/19 13:45:26,92.70,-12.20
2026/04/19 13:45:36,92.90,-12.20
2026/04/19 13:45:46,93.00,-12.20
2026/04/19 13:45:56,93.00,-12.20
2026/04/19 13:46:06,93.20,-12.10
2026/04/19 13:46:16,93.20,-12.10
2026/04/19 13:46:26,93.40,-12.10
2026/04/19 13:46:36,93.50,-12.10
2026/04/19 13:46:46,93.50,-12.10
2026/04/19 13:46:57,93.50,-12.10
2026/04/19 13:47:06,93.60,-12.10
2026/04/19 13:47:16,93.70,-12.10
2026/04/19 13:47:26,93.70,-12.10
2026/04/19 13:47:37,93.70,-12.00
2026/04/19 13:47:46,93.80,-12.00
2026/04/19 13:47:56,93.90,-12.00
2026/04/19 13:48:06,94.10,-12.00
2026/04/19 13:48:17,94.20,-12.00
2026/04/19 13:48:26,94.30,-12.00
2026/04/19 13:48:37,94.30,-12.00
2026/04/19 13:48:47,94.40,-12.00
2026/04/19 13:48:56,94.50,-11.90
2026/04/19 13:49:07,94.70,-11.90
2026/04/19 13:49:16,94.80,-11.90
2026/04/19 13:49:27,94.90,-11.90
2026/04/19 13:49:37,94.90,-11.90
2026/04/19 13:49:47,95.00,-11.90
2026/04/19 13:49:57,95.10,-11.90
2026/04/19 13:50:07,95.10,-11.90
2026/04/19 13:50:17,95.20,-11.90
2026/04/19 13:50:26,95.20,-11.80
2026/04/19 13:50:37,95.20,-11.80
2026/04/19 13:50:47,95.20,-11.80
2026/04/19 13:50:56,95.30,-11.80
2026/04/19 13:51:07,95.30,-11.80
2026/04/19 13:51:17,95.40,-11.80
2026/04/19 13:51:27,95.40,-11.80
2026/04/19 13:51:37,95.50,-11.80
2026/04/19 13:51:47,95.60,-11.80
2026/04/19 13:51:57,95.70,-11.80
2026/04/19 13:52:07,95.80,-11.80
2026/04/19 13:52:17,95.80,-11.70
2026/04/19 13:52:27,95.80,-11.70
2026/04/19 13:52:37,95.80,-11.70
2026/04/19 13:52:47,95.90,-11.70
2026/04/19 13:52:57,95.90,-11.70
2026/04/19 13:53:07,95.90,-11.70
2026/04/19 13:53:17,96.20,-11.70
2026/04/19 13:53:27,96.20,-11.70
2026/04/19 13:53:37,96.20,-11.60
2026/04/19 13:53:47,96.20,-11.60
2026/04/19 13:53:57,97.00,-11.60
2026/04/19 13:54:07,97.00,-11.60
2026/04/19 13:54:17,97.00,-11.60
2026/04/19 13:54:27,97.00,-11.50
2026/04/19 13:54:37,97.00,-11.50
2026/04/19 13:54:47,97.00,-11.40
2026/04/19 13:54:57,97.00,-11.40
2026/04/19 13:55:07,91.60,-11.40
2026/04/19 13:55:17,85.30,-11.40
2026/04/19 13:55:27,79.70,-11.40
2026/04/19 13:55:37,75.20,-11.50
2026/04/19 13:55:47,71.10,-11.50
2026/04/19 13:55:57,67.90,-11.60
2026/04/19 13:56:07,65.00,-11.60
2026/04/19 13:56:17,62.80,-11.70
2026/04/19 13:56:27,60.70,-11.80
2026/04/19 13:56:37,58.90,-11.80
2026/04/19 13:56:47,57.30,-11.90
2026/04/19 13:56:57,56.00,-12.00
2026/04/19 13:57:07,54.90,-12.10
2026/04/19 13:57:17,53.90,-12.20
2026/04/19 13:57:27,53.10,-12.30
2026/04/19 13:57:37,52.30,-12.40
2026/04/19 13:57:47,51.60,-12.50
2026/04/19 13:57:57,50.90,-12.60
2026/04/19 13:58:07,50.50,-12.70
2026/04/19 13:58:17,50.00,-12.80
2026/04/19 13:58:27,49.60,-12.80
2026/04/19 13:58:37,49.30,-12.90
2026/04/19 13:58:47,48.90,-13.00
2026/04/19 13:58:57,48.60,-13.10
2026/04/19 13:59:07,48.40,-13.20
2026/04/19 13:59:17,48.20,-13.30
2026/04/19 13:59:27,48.00,-13.40
2026/04/19 13:59:37,47.80,-13.50
2026/04/19 13:59:47,47.70,-13.50
2026/04/19 13:59:57,47.60,-13.60
2026/04/19 14:00:07,47.40,-13.70
2026/04/19 14:00:17,47.30,-13.80
2026/04/19 14:00:27,47.20,-13.90
2026/04/19 14:00:37,47.20,-13.90
2026/04/19 14:00:47,47.10,-14.00
2026/04/19 14:00:57,47.00,-14.10
2026/04/19 14:01:07,46.90,-14.20
2026/04/19 14:01:17,46.80,-14.20
2026/04/19 14:01:27,46.80,-14.30
2026/04/19 14:01:37,46.80,-14.40
2026/04/19 14:01:47,46.80,-14.50
2026/04/19 14:01:57,46.80,-14.50
2026/04/19 14:02:07,46.80,-14.60
2026/04/19 14:02:17,46.60,-14.70
2026/04/19 14:02:27,46.70,-14.70
2026/04/19 14:02:37,46.70,-14.80
2026/04/19 14:02:47,46.70,-14.80
2026/04/19 14:02:57,46.70,-14.90
2026/04/19 14:03:07,46.70,-15.00
2026/04/19 14:03:17,46.70,-15.00
2026/04/19 14:03:27,46.70,-15.10
2026/04/19 14:03:37,46.70,-15.20
2026/04/19 14:03:47,46.70,-15.20
2026/04/19 14:03:57,46.70,-15.30
2026/04/19 14:04:07,46.80,-15.30
2026/04/19 14:04:17,46.80,-15.40
2026/04/19 14:04:27,46.80,-15.40
2026/04/19 14:04:37,46.80,-15.50
2026/04/19 14:04:47,46.90,-15.50
2026/04/19 14:04:57,47.00,-15.60
2026/04/19 14:05:07,47.00,-15.60
2026/04/19 14:05:17,47.00,-15.60
2026/04/19 14:05:27,47.10,-15.70
2026/04/19 14:05:37,47.20,-15.70
2026/04/19 14:05:47,47.20,-15.70
2026/04/19 14:05:57,47.20,-15.80
2026/04/19 14:06:07,47.30,-15.80
2026/04/19 14:06:17,47.30,-15.90
2026/04/19 14:06:27,47.40,-15.90
2026/04/19 14:06:37,47.40,-15.90
2026/04/19 14:06:47,47.60,-15.90
2026/04/19 14:06:57,47.60,-15.90
2026/04/19 14:07:07,47.60,-16.00
2026/04/19 14:07:17,47.70,-16.00
2026/04/19 14:07:27,47.70,-16.00
2026/04/19 14:07:37,47.80,-16.00
2026/04/19 14:07:47,47.80,-16.10
2026/04/19 14:07:57,47.90,-16.10
2026/04/19 14:08:07,47.90,-16.10
2026/04/19 14:08:17,47.90,-16.10
2026/04/19 14:08:27,47.90,-16.10
2026/04/19 14:08:37,47.90,-16.10
2026/04/19 14:08:47,48.00,-16.10
2026/04/19 14:08:57,48.00,-16.10
2026/04/19 14:09:07,48.00,-16.20
2026/04/19 14:09:17,48.00,-16.20
2026/04/19 14:09:27,48.10,-16.20
2026/04/19 14:09:37,48.00,-16.20
2026/04/19 14:09:47,48.10,-16.20
2026/04/19 14:09:57,48.20,-16.20
2026/04/19 14:10:07,48.20,-16.20
2026/04/19 14:10:17,48.40,-16.20
2026/04/19 14:10:27,48.60,-16.20
2026/04/19 14:10:37,48.80,-16.20
2026/04/19 14:10:47,49.00,-16.20
2026/04/19 14:10:57,49.30,-16.20
2026/04/19 14:11:07,49.50,-16.10
2026/04/19 14:11:17,49.80,-16.10
2026/04/19 14:11:27,50.20,-16.00
2026/04/19 14:11:37,50.50,-16.00
2026/04/19 14:11:47,50.90,-16.00
2026/04/19 14:11:57,51.20,-15.90
2026/04/19 14:12:07,51.70,-15.90
2026/04/19 14:12:17,52.00,-15.90
2026/04/19 14:12:27,52.40,-15.80
2026/04/19 14:12:37,52.80,-15.70
2026/04/19 14:12:47,53.30,-15.70
2026/04/19 14:12:57,53.60,-15.70
2026/04/19 14:13:07,54.00,-15.60
2026/04/19 14:13:17,54.40,-15.60
2026/04/19 14:13:27,54.80,-15.50
2026/04/19 14:13:37,55.20,-15.50
2026/04/19 14:13:47,55.60,-15.40
2026/04/19 14:13:57,55.90,-15.40
2026/04/19 14:14:07,56.40,-15.40
2026/04/19 14:14:17,56.80,-15.30
2026/04/19 14:14:27,57.20,-15.30
2026/04/19 14:14:37,57.50,-15.20
2026/04/19 14:14:47,58.00,-15.20
2026/04/19 14:14:58,58.40,-15.20
2026/04/19 14:15:07,58.80,-15.10
2026/04/19 14:15:17,59.20,-15.10
2026/04/19 14:15:27,59.60,-15.00
2026/04/19 14:15:37,59.90,-15.00
2026/04/19 14:15:47,60.30,-15.00
2026/04/19 14:15:57,60.60,-14.90
2026/04/19 14:16:07,61.00,-14.90
2026/04/19 14:16:17,61.40,-14.80
2026/04/19 14:16:27,61.80,-14.80
2026/04/19 14:16:37,62.20,-14.80
2026/04/19 14:16:47,62.60,-14.80
2026/04/19 14:16:57,62.90,-14.70
2026/04/19 14:17:07,63.20,-14.70
2026/04/19 14:17:17,63.60,-14.60
2026/04/19 14:17:27,63.90,-14.60
2026/04/19 14:17:37,64.40,-14.60
2026/04/19 14:17:48,64.80,-14.60
2026/04/19 14:17:57,65.10,-14.50
2026/04/19 14:18:07,65.50,-14.50
2026/04/19 14:18:17,65.80,-14.50
2026/04/19 14:18:27,66.30,-14.40
2026/04/19 14:18:38,66.60,-14.40
2026/04/19 14:18:47,67.00,-14.40
2026/04/19 14:18:57,67.50,-14.40
2026/04/19 14:19:08,67.90,-14.30
2026/04/19 14:19:18,68.30,-14.30
2026/04/19 14:19:27,68.80,-14.30
2026/04/19 14:19:38,69.20,-14.20
2026/04/19 14:19:48,69.60,-14.20
2026/04/19 14:19:58,70.10,-14.20
2026/04/19 14:20:08,70.60,-14.20
2026/04/19 14:20:18,71.10,-14.20
2026/04/19 14:20:28,71.60,-14.10
2026/04/19 14:20:38,72.20,-14.10
2026/04/19 14:20:48,72.70,-14.10
2026/04/19 14:20:58,73.20,-14.00
2026/04/19 14:21:08,73.80,-14.00
2026/04/19 14:21:18,74.40,-14.00
2026/04/19 14:21:28,75.10,-14.00
2026/04/19 14:21:38,75.50,-13.90
2026/04/19 14:21:48,75.90,-13.90
2026/04/19 14:21:58,76.50,-13.90
2026/04/19 14:22:08,77.10,-13.90
2026/04/19 14:22:18,77.40,-13.80
2026/04/19 14:22:28,77.90,-13.80
2026/04/19 14:22:38,78.60,-13.80
2026/04/19 14:22:48,78.90,-13.80
2026/04/19 14:22:58,79.50,-13.70
2026/04/19 14:23:08,79.90,-13.70
2026/04/19 14:23:18,80.50,-13.70
2026/04/19 14:23:28,80.80,-13.70
2026/04/19 14:23:38,81.40,-13.60
2026/04/19 14:23:48,81.80,-13.60
2026/04/19 14:23:58,82.30,-13.60
2026/04/19 14:24:08,83.00,-13.60
2026/04/19 14:24:18,83.50,-13.60
2026/04/19 14:24:28,83.60,-13.50
2026/04/19 14:24:38,83.70,-13.50
2026/04/19 14:24:48,83.90,-13.50
2026/04/19 14:24:58,84.10,-13.50
2026/04/19 14:25:08,84.40,-13.50
2026/04/19 14:25:18,84.80,-13.40
2026/04/19 14:25:28,85.10,-13.40
2026/04/19 14:25:38,85.40,-13.40
2026/04/19 14:25:48,85.60,-13.40
2026/04/19 14:25:58,85.80,-13.30
2026/04/19 14:26:08,86.20,-13.40
2026/04/19 14:26:18,86.50,-13.30
2026/04/19 14:26:28,86.70,-13.30
2026/04/19 14:26:38,86.80,-13.30
2026/04/19 14:26:48,86.80,-13.30
2026/04/19 14:26:58,86.90,-13.20
2026/04/19 14:27:08,86.80,-13.20
2026/04/19 14:27:18,86.70,-13.20
2026/04/19 14:27:28,86.80,-13.20
2026/04/19 14:27:38,86.80,-13.20
2026/04/19 14:27:48,86.90,-13.10
2026/04/19 14:27:58,87.00,-13.10
2026/04/19 14:28:08,87.10,-13.10
2026/04/19 14:28:18,87.00,-13.10
2026/04/19 14:28:28,86.50,-13.10
2026/04/19 14:28:38,86.10,-13.10
2026/04/19 14:28:48,85.80,-13.00
2026/04/19 14:28:58,85.40,-13.00
2026/04/19 14:29:08,85.60,-13.00
2026/04/19 14:29:18,85.70,-13.00
2026/04/19 14:29:28,85.30,-13.00
2026/04/19 14:29:38,85.20,-13.00
2026/04/19 14:29:48,85.10,-12.90
2026/04/19 14:29:58,84.80,-12.90
2026/04/19 14:30:08,84.50,-12.90
2026/04/19 14:30:18,84.50,-12.90
2026/04/19 14:30:28,84.50,-12.90
2026/04/19 14:30:38,84.20,-12.90
2026/04/19 14:30:48,83.90,-12.90
2026/04/19 14:30:58,83.70,-12.80
2026/04/19 14:31:08,83.80,-12.80
2026/04/19 14:31:18,83.50,-12.80
2026/04/19 14:31:28,83.20,-12.80
2026/04/19 14:31:38,83.00,-12.80
2026/04/19 14:31:48,83.20,-12.80
2026/04/19 14:31:58,83.10,-12.80
2026/04/19 14:32:08,83.10,-12.70
2026/04/19 14:32:18,83.00,-12.70
2026/04/19 14:32:28,83.20,-12.70
2026/04/19 14:32:38,83.60,-12.70
2026/04/19 14:32:48,83.80,-12.70
2026/04/19 14:32:58,83.90,-12.70
2026/04/19 14:33:08,84.10,-12.70
2026/04/19 14:33:18,84.20,-12.60
2026/04/19 14:33:28,84.30,-12.60
2026/04/19 14:33:38,84.30,-12.60
2026/04/19 14:33:48,84.40,-12.60
2026/04/19 14:33:58,84.50,-12.60
2026/04/19 14:34:08,84.60,-12.60
2026/04/19 14:34:18,84.50,-12.60
2026/04/19 14:34:28,84.50,-12.50
2026/04/19 14:34:38,84.70,-12.50
2026/04/19 14:34:48,85.00,-12.50
2026/04/19 14:34:58,85.60,-12.50
2026/04/19 14:35:08,85.80,-12.50
2026/04/19 14:35:18,86.20,-12.50
2026/04/19 14:35:28,86.40,-12.50
2026/04/19 14:35:38,86.60,-12.50
2026/04/19 14:35:48,86.80,-12.50
2026/04/19 14:35:58,87.00,-12.40
2026/04/19 14:36:08,87.30,-12.40
2026/04/19 14:36:18,87.40,-12.40
2026/04/19 14:36:28,87.60,-12.40
2026/04/19 14:36:38,87.80,-12.40
2026/04/19 14:36:48,87.80,-12.40
2026/04/19 14:36:58,87.80,-12.40
2026/04/19 14:37:08,88.00,-12.40
2026/04/19 14:37:18,87.90,-12.30
2026/04/19 14:37:28,88.10,-12.30
2026/04/19 14:37:38,88.10,-12.30
2026/04/19 14:37:48,88.10,-12.30
2026/04/19 14:37:58,88.10,-12.30
2026/04/19 14:38:08,88.30,-12.30
2026/04/19 14:38:18,88.40,-12.30
2026/04/19 14:38:28,88.40,-12.30
2026/04/19 14:38:38,88.50,-12.20
2026/04/19 14:38:48,88.60,-12.20
2026/04/19 14:38:58,88.60,-12.20
2026/04/19 14:39:08,88.50,-12.20
2026/04/19 14:39:18,88.50,-12.20
2026/04/19 14:39:28,88.60,-12.20
2026/04/19 14:39:38,88.70,-12.20
2026/04/19 14:39:48,88.70,-12.20
2026/04/19 14:39:58,88.80,-12.10
2026/04/19 14:40:08,89.00,-12.10
2026/04/19 14:40:18,89.20,-12.10
2026/04/19 14:40:28,89.30,-12.10
2026/04/19 14:40:38,89.40,-12.10
2026/04/19 14:40:48,89.60,-12.10
2026/04/19 14:40:58,89.70,-12.10
2026/04/19 14:41:08,89.70,-12.10
2026/04/19 14:41:18,89.80,-12.10
2026/04/19 14:41:28,89.80,-12.10
2026/04/19 14:41:38,89.90,-12.10
2026/04/19 14:41:48,90.00,-12.10
2026/04/19 14:41:58,90.00,-12.00
2026/04/19 14:42:08,90.20,-12.00
2026/04/19 14:42:18,90.20,-12.00
2026/04/19 14:42:28,90.30,-12.00
2026/04/19 14:42:38,90.40,-12.00
2026/04/19 14:42:48,90.40,-12.00
2026/04/19 14:42:58,90.50,-12.00
2026/04/19 14:43:08,90.50,-12.00
2026/04/19 14:43:18,90.60,-12.00
2026/04/19 14:43:28,90.70,-11.90
2026/04/19 14:43:38,90.80,-11.90
2026/04/19 14:43:48,90.90,-11.90
2026/04/19 14:43:58,90.90,-11.90
2026/04/19 14:44:08,91.10,-11.90
2026/04/19 14:44:18,91.20,-11.90
2026/04/19 14:44:28,91.30,-11.90
2026/04/19 14:44:38,91.40,-11.90
2026/04/19 14:44:48,91.50,-11.90
2026/04/19 14:44:58,91.60,-11.90
2026/04/19 14:45:08,91.60,-11.90
2026/04/19 14:45:18,91.60,-11.90
2026/04/19 14:45:28,91.70,-11.80
2026/04/19 14:45:38,91.70,-11.80
2026/04/19 14:45:48,91.70,-11.80
2026/04/19 14:45:58,91.80,-11.80
2026/04/19 14:46:08,91.90,-11.80
2026/04/19 14:46:18,91.90,-11.80
2026/04/19 14:46:28,92.00,-11.80
2026/04/19 14:46:38,92.10,-11.80
2026/04/19 14:46:48,92.20,-11.80
2026/04/19 14:46:58,92.40,-11.80
2026/04/19 14:47:08,92.60,-11.80
2026/04/19 14:47:18,92.60,-11.70
2026/04/19 14:47:28,92.70,-11.70
2026/04/19 14:47:38,96.20,-11.70
2026/04/19 14:47:48,97.00,-11.70
2026/04/19 14:47:58,97.00,-11.60
2026/04/19 14:48:08,97.00,-11.60
2026/04/19 14:48:18,97.00,-11.60
2026/04/19 14:48:28,97.00,-11.60
2026/04/19 14:48:38,94.50,-11.60
2026/04/19 14:48:48,89.00,-11.60
2026/04/19 14:48:58,83.00,-11.70
2026/04/19 14:49:08,78.20,-11.70
2026/04/19 14:49:18,73.70,-11.80
2026/04/19 14:49:28,70.10,-11.80
2026/04/19 14:49:38,67.00,-11.90
2026/04/19 14:49:48,64.50,-12.00
2026/04/19 14:49:58,62.20,-12.00
2026/04/19 14:50:08,60.30,-12.10
2026/04/19 14:50:18,58.60,-12.20
2026/04/19 14:50:28,57.30,-12.30
2026/04/19 14:50:38,56.00,-12.40
2026/04/19 14:50:48,54.90,-12.50
2026/04/19 14:50:58,54.00,-12.60
2026/04/19 14:51:08,53.10,-12.70
2026/04/19 14:51:18,52.40,-12.80
2026/04/19 14:51:28,51.70,-12.90
2026/04/19 14:51:39,51.20,-13.00
2026/04/19 14:51:48,50.70,-13.10
2026/04/19 14:51:58,50.30,-13.20
2026/04/19 14:52:09,49.80,-13.30
2026/04/19 14:52:19,49.50,-13.30
2026/04/19 14:52:28,49.20,-13.40
2026/04/19 14:52:38,48.90,-13.50
2026/04/19 14:52:49,48.70,-13.60
2026/04/19 14:52:59,48.60,-13.70
2026/04/19 14:53:09,48.40,-13.80
2026/04/19 14:53:19,48.30,-13.90
2026/04/19 14:53:29,48.20,-13.90
2026/04/19 14:53:39,48.00,-14.00
2026/04/19 14:53:48,48.00,-14.10
2026/04/19 14:53:59,47.90,-14.10
2026/04/19 14:54:09,47.80,-14.20
2026/04/19 14:54:18,47.80,-14.30
2026/04/19 14:54:29,47.80,-14.30
2026/04/19 14:54:39,47.70,-14.40
2026/04/19 14:54:48,47.70,-14.40
2026/04/19 14:54:59,47.70,-14.50
2026/04/19 14:55:09,47.70,-14.50
2026/04/19 14:55:19,47.70,-14.60
2026/04/19 14:55:29,47.70,-14.60
2026/04/19 14:55:39,47.70,-14.70
2026/04/19 14:55:49,47.70,-14.70
2026/04/19 14:55:59,47.70,-14.80
2026/04/19 14:56:09,47.70,-14.80
2026/04/19 14:56:19,47.70,-14.80
2026/04/19 14:56:29,47.70,-14.90
2026/04/19 14:56:39,47.80,-14.90
2026/04/19 14:56:49,47.80,-14.90
2026/04/19 14:56:59,47.80,-15.00
2026/04/19 14:57:09,47.80,-15.00
2026/04/19 14:57:19,47.80,-15.10
2026/04/19 14:57:29,47.80,-15.10
2026/04/19 14:57:39,47.80,-15.20
2026/04/19 14:57:49,47.80,-15.20
2026/04/19 14:57:59,47.80,-15.20
2026/04/19 14:58:09,47.90,-15.20
2026/04/19 14:58:19,47.80,-15.30
2026/04/19 14:58:29,47.80,-15.30
2026/04/19 14:58:39,47.80,-15.30
2026/04/19 14:58:49,47.80,-15.40
2026/04/19 14:58:59,47.80,-15.40
2026/04/19 14:59:09,47.80,-15.50
2026/04/19 14:59:19,47.80,-15.50
2026/04/19 14:59:29,47.80,-15.50
2026/04/19 14:59:39,47.80,-15.50
2026/04/19 14:59:49,47.80,-15.60
2026/04/19 14:59:59,47.80,-15.60
2026/04/19 15:00:09,47.80,-15.70
2026/04/19 15:00:19,47.80,-15.70
2026/04/19 15:00:29,47.80,-15.70
2026/04/19 15:00:39,47.90,-15.70
2026/04/19 15:00:49,47.90,-15.70
2026/04/19 15:00:59,47.90,-15.80
2026/04/19 15:01:09,47.90,-15.80
2026/04/19 15:01:19,47.90,-15.80
2026/04/19 15:01:29,47.90,-15.90
2026/04/19 15:01:39,47.90,-15.90
2026/04/19 15:01:49,47.80,-15.90
2026/04/19 15:01:59,47.80,-16.00
2026/04/19 15:02:09,47.80,-16.00
2026/04/19 15:02:19,47.80,-16.00
2026/04/19 15:02:29,47.80,-16.10
2026/04/19 15:02:39,47.80,-16.10
2026/04/19 15:02:49,47.80,-16.10
2026/04/19 15:02:59,47.80,-16.10
2026/04/19 15:03:09,47.80,-16.20
2026/04/19 15:03:19,47.80,-16.20
2026/04/19 15:03:29,47.90,-16.30
2026/04/19 15:03:39,47.90,-16.30
2026/04/19 15:03:49,48.10,-16.30
2026/04/19 15:03:59,48.20,-16.20
2026/04/19 15:04:09,48.40,-16.20
2026/04/19 15:04:19,48.80,-16.20
2026/04/19 15:04:29,49.00,-16.20
2026/04/19 15:04:39,49.30,-16.20
2026/04/19 15:04:49,49.60,-16.20
2026/04/19 15:04:59,49.90,-16.10
2026/04/19 15:05:09,50.40,-16.10
2026/04/19 15:05:19,50.70,-16.10
2026/04/19 15:05:29,51.10,-16.00
2026/04/19 15:05:39,51.60,-16.00
2026/04/19 15:05:49,52.00,-15.90
2026/04/19 15:05:59,52.50,-15.90
2026/04/19 15:06:09,53.00,-15.80
2026/04/19 15:06:19,53.40,-15.80
2026/04/19 15:06:29,53.90,-15.80
2026/04/19 15:06:39,54.50,-15.70
2026/04/19 15:06:49,54.90,-15.70
2026/04/19 15:06:59,55.40,-15.60
2026/04/19 15:07:09,55.90,-15.60
2026/04/19 15:07:19,56.40,-15.60
2026/04/19 15:07:29,56.90,-15.50
2026/04/19 15:07:39,57.30,-15.50
2026/04/19 15:07:49,57.80,-15.40
2026/04/19 15:07:59,58.30,-15.40
2026/04/19 15:08:09,58.70,-15.40
2026/04/19 15:08:19,59.20,-15.30
2026/04/19 15:08:29,59.60,-15.30
2026/04/19 15:08:39,59.90,-15.20
2026/04/19 15:08:49,60.30,-15.20
2026/04/19 15:08:59,60.80,-15.20
2026/04/19 15:09:09,61.10,-15.10
2026/04/19 15:09:19,61.50,-15.10
2026/04/19 15:09:29,61.90,-15.10
2026/04/19 15:09:39,62.30,-15.00
2026/04/19 15:09:49,62.70,-15.00
2026/04/19 15:09:59,63.10,-14.90
2026/04/19 15:10:09,63.60,-14.90
2026/04/19 15:10:19,64.00,-14.90
2026/04/19 15:10:29,64.40,-14.80
2026/04/19 15:10:39,64.70,-14.80
2026/04/19 15:10:49,65.00,-14.80
2026/04/19 15:10:59,65.50,-14.70
2026/04/19 15:11:09,65.80,-14.70
2026/04/19 15:11:19,66.10,-14.70
2026/04/19 15:11:29,66.40,-14.70
2026/04/19 15:11:39,66.70,-14.60
2026/04/19 15:11:49,67.10,-14.60
2026/04/19 15:11:59,67.50,-14.60
2026/04/19 15:12:09,67.80,-14.50
2026/04/19 15:12:19,68.30,-14.50
2026/04/19 15:12:29,68.70,-14.50
2026/04/19 15:12:39,69.00,-14.50
2026/04/19 15:12:49,69.40,-14.40
2026/04/19 15:12:59,69.80,-14.40
2026/04/19 15:13:09,70.30,-14.40
2026/04/19 15:13:19,70.60,-14.40
2026/04/19 15:13:29,71.00,-14.30
2026/04/19 15:13:39,71.40,-14.30
2026/04/19 15:13:49,71.80,-14.30
2026/04/19 15:13:59,72.10,-14.30
2026/04/19 15:14:09,72.50,-14.20
2026/04/19 15:14:19,72.80,-14.20
2026/04/19 15:14:29,73.30,-14.20
2026/04/19 15:14:39,73.70,-14.20
2026/04/19 15:14:49,74.00,-14.10
2026/04/19 15:14:59,74.30,-14.10
2026/04/19 15:15:09,74.70,-14.10
2026/04/19 15:15:19,75.00,-14.10
2026/04/19 15:15:29,75.30,-14.00
2026/04/19 15:15:39,75.60,-14.00
2026/04/19 15:15:49,75.90,-14.00
2026/04/19 15:15:59,76.10,-14.00
2026/04/19 15:16:09,76.50,-14.00
2026/04/19 15:16:19,76.70,-13.90
2026/04/19 15:16:29,77.00,-13.90
2026/04/19 15:16:39,77.40,-13.90
2026/04/19 15:16:49,77.70,-13.90
2026/04/19 15:16:59,77.90,-13.80
2026/04/19 15:17:09,78.20,-13.80
2026/04/19 15:17:19,78.50,-13.80
2026/04/19 15:17:29,78.80,-13.80
2026/04/19 15:17:39,79.00,-13.80
2026/04/19 15:17:49,79.20,-13.70
2026/04/19 15:17:59,79.50,-13.70
2026/04/19 15:18:09,79.70,-13.70
2026/04/19 15:18:19,79.90,-13.70
2026/04/19 15:18:29,80.00,-13.60
2026/04/19 15:18:39,80.20,-13.60
2026/04/19 15:18:49,80.40,-13.60
2026/04/19 15:18:59,80.50,-13.60
2026/04/19 15:19:09,80.70,-13.60
2026/04/19 15:19:19,80.80,-13.60
2026/04/19 15:19:29,81.10,-13.50
2026/04/19 15:19:39,81.40,-13.50
2026/04/19 15:19:49,81.50,-13.50
2026/04/19 15:19:59,81.70,-13.50
2026/04/19 15:20:09,82.10,-13.50
2026/04/19 15:20:19,82.30,-13.40
2026/04/19 15:20:29,82.50,-13.40
2026/04/19 15:20:39,82.80,-13.40
2026/04/19 15:20:49,82.90,-13.40
2026/04/19 15:20:59,83.20,-13.40
2026/04/19 15:21:09,83.40,-13.40
2026/04/19 15:21:19,83.60,-13.30
2026/04/19 15:21:29,83.90,-13.30
2026/04/19 15:21:39,84.20,-13.30
2026/04/19 15:21:49,84.60,-13.30
2026/04/19 15:21:59,84.80,-13.30
2026/04/19 15:22:09,85.20,-13.30
2026/04/19 15:22:19,85.60,-13.30
2026/04/19 15:22:29,85.70,-13.20
2026/04/19 15:22:39,85.70,-13.20
2026/04/19 15:22:49,85.60,-13.20
2026/04/19 15:23:00,85.60,-13.20
2026/04/19 15:23:09,85.30,-13.20
2026/04/19 15:23:19,85.40,-13.10
2026/04/19 15:23:30,85.50,-13.10
2026/04/19 15:23:40,85.10,-13.10
2026/04/19 15:23:49,84.60,-13.10
2026/04/19 15:23:59,84.40,-13.10
2026/04/19 15:24:10,84.60,-13.10
2026/04/19 15:24:20,84.40,-13.10
2026/04/19 15:24:29,84.30,-13.00
2026/04/19 15:24:39,84.30,-13.00
2026/04/19 15:24:50,83.90,-13.00
2026/04/19 15:24:59,83.70,-13.00
2026/04/19 15:25:10,83.70,-13.00
2026/04/19 15:25:20,83.70,-13.00
2026/04/19 15:25:30,83.90,-12.90
2026/04/19 15:25:40,84.20,-12.90
2026/04/19 15:25:50,84.20,-12.90
2026/04/19 15:26:00,83.90,-12.90
2026/04/19 15:26:10,83.60,-12.90
2026/04/19 15:26:20,83.40,-12.90
2026/04/19 15:26:30,83.50,-12.80
2026/04/19 15:26:40,83.50,-12.90
2026/04/19 15:26:50,83.40,-12.80
2026/04/19 15:27:00,83.50,-12.80
2026/04/19 15:27:10,83.40,-12.80
2026/04/19 15:27:20,83.20,-12.80
2026/04/19 15:27:30,83.50,-12.80
2026/04/19 15:27:40,83.60,-12.80
2026/04/19 15:27:50,83.60,-12.70
2026/04/19 15:28:00,83.60,-12.80
2026/04/19 15:28:10,84.00,-12.70
2026/04/19 15:28:20,84.30,-12.70
2026/04/19 15:28:30,84.40,-12.70
2026/04/19 15:28:40,84.40,-12.70
2026/04/19 15:28:50,84.50,-12.70
2026/04/19 15:29:00,84.80,-12.70
2026/04/19 15:29:10,85.30,-12.70
2026/04/19 15:29:20,85.50,-12.70
2026/04/19 15:29:30,85.80,-12.60
2026/04/19 15:29:40,86.00,-12.60
2026/04/19 15:29:50,86.20,-12.60
2026/04/19 15:30:00,86.60,-12.60
2026/04/19 15:30:10,87.00,-12.60
2026/04/19 15:30:20,87.20,-12.60
2026/04/19 15:30:30,87.40,-12.60
2026/04/19 15:30:40,87.70,-12.50
2026/04/19 15:30:50,87.80,-12.50
2026/04/19 15:31:00,87.90,-12.50
2026/04/19 15:31:10,87.90,-12.50
2026/04/19 15:31:20,87.90,-12.50
2026/04/19 15:31:30,88.20,-12.50
2026/04/19 15:31:40,88.10,-12.50
2026/04/19 15:31:50,88.20,-12.50
2026/04/19 15:32:00,88.30,-12.50
2026/04/19 15:32:10,88.60,-12.50
2026/04/19 15:32:20,88.70,-12.40
2026/04/19 15:32:30,88.70,-12.40
2026/04/19 15:32:40,88.80,-12.40
2026/04/19 15:32:50,88.80,-12.40
2026/04/19 15:33:00,88.90,-12.40
2026/04/19 15:33:10,89.00,-12.40
2026/04/19 15:33:20,89.30,-12.30
2026/04/19 15:33:30,89.40,-12.40
2026/04/19 15:33:40,89.50,-12.30
2026/04/19 15:33:50,89.50,-12.30
2026/04/19 15:34:00,89.60,-12.30
2026/04/19 15:34:10,89.70,-12.30
2026/04/19 15:34:20,89.80,-12.30
2026/04/19 15:34:30,89.70,-12.30
2026/04/19 15:34:40,89.80,-12.30
2026/04/19 15:34:50,89.80,-12.30
2026/04/19 15:35:00,89.80,-12.20
2026/04/19 15:35:10,89.90,-12.30
2026/04/19 15:35:20,89.90,-12.20
2026/04/19 15:35:30,90.10,-12.20
2026/04/19 15:35:40,90.20,-12.20
2026/04/19 15:35:50,90.30,-12.20
2026/04/19 15:36:00,90.40,-12.20
2026/04/19 15:36:10,90.60,-12.20
2026/04/19 15:36:20,90.70,-12.20
2026/04/19 15:36:30,90.80,-12.10
2026/04/19 15:36:40,90.90,-12.10
2026/04/19 15:36:50,91.00,-12.10
2026/04/19 15:37:00,91.10,-12.10
2026/04/19 15:37:10,91.30,-12.10
2026/04/19 15:37:20,91.50,-12.10
2026/04/19 15:37:30,91.70,-12.10
2026/04/19 15:37:40,92.00,-12.10
2026/04/19 15:37:50,92.20,-12.10
2026/04/19 15:38:00,92.20,-12.00
2026/04/19 15:38:10,92.30,-12.00
2026/04/19 15:38:20,92.60,-12.00
2026/04/19 15:38:30,92.80,-12.00
2026/04/19 15:38:40,92.90,-12.00
2026/04/19 15:38:50,93.10,-12.00
2026/04/19 15:39:00,93.40,-11.90
2026/04/19 15:39:10,93.60,-12.00
2026/04/19 15:39:20,93.80,-11.90
2026/04/19 15:39:30,93.90,-11.90
2026/04/19 15:39:40,94.20,-11.90
2026/04/19 15:39:50,94.30,-11.90
2026/04/19 15:40:00,94.40,-11.90
2026/04/19 15:40:10,94.50,-11.90
2026/04/19 15:40:20,94.60,-11.90
2026/04/19 15:40:30,94.80,-11.90
2026/04/19 15:40:40,95.00,-11.90
2026/04/19 15:40:50,95.10,-11.80
2026/04/19 15:41:00,95.20,-11.80
2026/04/19 15:41:10,95.40,-11.80
2026/04/19 15:41:20,95.50,-11.80
2026/04/19 15:41:30,95.60,-11.80
2026/04/19 15:41:40,97.00,-11.80
2026/04/19 15:41:50,97.00,-11.70
2026/04/19 15:42:00,97.00,-11.60
2026/04/19 15:42:10,97.00,-11.60
2026/04/19 15:42:20,97.00,-11.60
2026/04/19 15:42:30,97.00,-11.50
2026/04/19 15:42:40,96.80,-11.50
2026/04/19 15:42:50,90.90,-11.50
2026/04/19 15:43:00,84.20,-11.50
2026/04/19 15:43:10,78.80,-11.50
2026/04/19 15:43:20,74.20,-11.50
2026/04/19 15:43:30,70.60,-11.60
2026/04/19 15:43:40,67.60,-11.60
2026/04/19 15:43:50,65.00,-11.60
2026/04/19 15:44:00,62.80,-11.70
2026/04/19 15:44:10,60.70,-11.80
2026/04/19 15:44:20,59.00,-11.80
2026/04/19 15:44:30,57.50,-11.90
2026/04/19 15:44:40,56.20,-12.00
2026/04/19 15:44:50,55.20,-12.10
2026/04/19 15:45:00,54.10,-12.10
2026/04/19 15:45:10,53.30,-12.20
2026/04/19 15:45:20,52.50,-12.30
2026/04/19 15:45:30,51.80,-12.40
2026/04/19 15:45:40,51.10,-12.50
2026/04/19 15:45:50,50.70,-12.60
2026/04/19 15:46:00,50.30,-12.60
2026/04/19 15:46:10,49.90,-12.70
2026/04/19 15:46:20,49.50,-12.80
2026/04/19 15:46:30,49.20,-12.90
2026/04/19 15:46:40,48.90,-13.00
2026/04/19 15:46:50,48.70,-13.10
2026/04/19 15:47:00,48.40,-13.10
2026/04/19 15:47:10,48.20,-13.20
2026/04/19 15:47:20,48.10,-13.30
2026/04/19 15:47:30,47.90,-13.40
2026/04/19 15:47:40,47.80,-13.50
2026/04/19 15:47:50,47.70,-13.50
2026/04/19 15:48:00,47.60,-13.60
2026/04/19 15:48:10,47.50,-13.70
2026/04/19 15:48:20,47.40,-13.80
2026/04/19 15:48:30,47.30,-13.90
2026/04/19 15:48:40,47.30,-13.90
2026/04/19 15:48:50,47.20,-14.00
2026/04/19 15:49:00,47.10,-14.10
2026/04/19 15:49:10,47.10,-14.10
2026/04/19 15:49:20,47.00,-14.20
2026/04/19 15:49:30,47.00,-14.30
2026/04/19 15:49:40,47.10,-14.30
2026/04/19 15:49:50,47.10,-14.40
2026/04/19 15:50:00,46.90,-14.50
2026/04/19 15:50:10,47.00,-14.50
2026/04/19 15:50:20,47.00,-14.60
2026/04/19 15:50:30,47.00,-14.60
2026/04/19 15:50:40,47.00,-14.70
2026/04/19 15:50:50,47.00,-14.70
2026/04/19 15:51:00,47.00,-14.80
2026/04/19 15:51:10,47.00,-14.90
2026/04/19 15:51:20,46.90,-14.90
2026/04/19 15:51:30,46.90,-15.00
2026/04/19 15:51:40,46.90,-15.00
2026/04/19 15:51:50,46.90,-15.10
2026/04/19 15:52:00,46.90,-15.10
2026/04/19 15:52:10,46.90,-15.20
2026/04/19 15:52:20,46.90,-15.30
2026/04/19 15:52:30,46.90,-15.30
2026/04/19 15:52:40,46.90,-15.40
2026/04/19 15:52:50,46.90,-15.40
2026/04/19 15:53:00,47.10,-15.50
2026/04/19 15:53:10,47.10,-15.50
2026/04/19 15:53:20,47.10,-15.60
2026/04/19 15:53:30,47.10,-15.60
2026/04/19 15:53:40,47.10,-15.60
2026/04/19 15:53:50,47.10,-15.70
2026/04/19 15:54:00,47.10,-15.70
2026/04/19 15:54:10,47.10,-15.80
2026/04/19 15:54:21,47.20,-15.80
2026/04/19 15:54:30,47.20,-15.80
2026/04/19 15:54:40,47.20,-15.90
2026/04/19 15:54:50,47.20,-15.90
2026/04/19 15:55:01,47.20,-16.00
2026/04/19 15:55:11,47.20,-16.00
2026/04/19 15:55:20,47.20,-16.10
2026/04/19 15:55:31,47.20,-16.10
2026/04/19 15:55:40,47.30,-16.10
2026/04/19 15:55:51,47.30,-16.20
2026/04/19 15:56:00,47.30,-16.20
2026/04/19 15:56:11,47.30,-16.20
2026/04/19 15:56:21,47.30,-16.30
2026/04/19 15:56:31,47.40,-16.30
2026/04/19 15:56:41,47.40,-16.30
2026/04/19 15:56:51,47.50,-16.40
2026/04/19 15:57:01,47.50,-16.40
2026/04/19 15:57:11,47.50,-16.40
2026/04/19 15:57:21,47.60,-16.50
2026/04/19 15:57:31,47.60,-16.50
2026/04/19 15:57:41,47.80,-16.50
2026/04/19 15:57:50,48.00,-16.50
2026/04/19 15:58:01,48.10,-16.40
2026/04/19 15:58:11,48.50,-16.40
2026/04/19 15:58:21,48.70,-16.40
2026/04/19 15:58:31,49.00,-16.40
2026/04/19 15:58:41,49.30,-16.30
2026/04/19 15:58:51,49.70,-16.30
2026/04/19 15:59:01,50.00,-16.30
2026/04/19 15:59:11,50.30,-16.20
2026/04/19 15:59:21,50.70,-16.20
2026/04/19 15:59:31,51.00,-16.20
2026/04/19 15:59:41,51.50,-16.10
2026/04/19 15:59:51,51.80,-16.10
2026/04/19 16:00:01,52.20,-16.00
2026/04/19 16:00:11,52.60,-16.00
2026/04/19 16:00:21,53.10,-15.90
2026/04/19 16:00:31,53.60,-15.90
2026/04/19 16:00:41,54.00,-15.80
2026/04/19 16:00:51,54.50,-15.80
2026/04/19 16:01:01,54.90,-15.80
2026/04/19 16:01:11,55.40,-15.70
2026/04/19 16:01:21,55.90,-15.70
2026/04/19 16:01:31,56.30,-15.60
2026/04/19 16:01:41,56.70,-15.60
2026/04/19 16:01:51,57.10,-15.50
2026/04/19 16:02:01,57.60,-15.50
2026/04/19 16:02:11,57.90,-15.40
2026/04/19 16:02:21,58.30,-15.40
2026/04/19 16:02:31,58.70,-15.30
2026/04/19 16:02:41,59.20,-15.30
2026/04/19 16:02:51,59.60,-15.20
2026/04/19 16:03:01,60.00,-15.20
2026/04/19 16:03:11,60.40,-15.20
2026/04/19 16:03:21,60.90,-15.10
2026/04/19 16:03:31,61.30,-15.10
2026/04/19 16:03:41,61.70,-15.00
2026/04/19 16:03:51,62.00,-15.00
2026/04/19 16:04:01,62.50,-15.00
2026/04/19 16:04:11,62.90,-14.90
2026/04/19 16:04:21,63.30,-14.90
2026/04/19 16:04:31,63.70,-14.80
2026/04/19 16:04:41,64.20,-14.80
2026/04/19 16:04:51,64.50,-14.80
2026/04/19 16:05:01,64.90,-14.70
2026/04/19 16:05:11,65.40,-14.70
2026/04/19 16:05:21,65.80,-14.70
2026/04/19 16:05:31,66.20,-14.60
2026/04/19 16:05:41,66.60,-14.60
2026/04/19 16:05:51,67.10,-14.60
2026/04/19 16:06:01,67.50,-14.50
2026/04/19 16:06:11,67.90,-14.50
2026/04/19 16:06:21,68.30,-14.50
2026/04/19 16:06:31,68.90,-14.40
2026/04/19 16:06:41,69.30,-14.40
2026/04/19 16:06:51,69.80,-14.40
2026/04/19 16:07:01,70.40,-14.30
2026/04/19 16:07:11,71.00,-14.30
2026/04/19 16:07:21,71.60,-14.30
2026/04/19 16:07:31,72.10,-14.20
2026/04/19 16:07:41,72.70,-14.20
2026/04/19 16:07:51,73.40,-14.20
2026/04/19 16:08:01,73.90,-14.20
2026/04/19 16:08:11,74.40,-14.10
2026/04/19 16:08:21,75.10,-14.10
2026/04/19 16:08:31,75.80,-14.10
2026/04/19 16:08:41,76.50,-14.00
2026/04/19 16:08:51,77.20,-14.00
2026/04/19 16:09:01,78.00,-14.00
2026/04/19 16:09:11,78.60,-14.00
2026/04/19 16:09:21,79.30,-13.90
2026/04/19 16:09:31,79.90,-13.90
2026/04/19 16:09:41,80.50,-13.90
2026/04/19 16:09:51,81.20,-13.80
2026/04/19 16:10:01,81.80,-13.80
2026/04/19 16:10:11,82.50,-13.80
2026/04/19 16:10:21,82.90,-13.80
2026/04/19 16:10:31,83.30,-13.70
2026/04/19 16:10:41,83.80,-13.70
2026/04/19 16:10:51,84.20,-13.60
2026/04/19 16:11:01,84.30,-13.70
2026/04/19 16:11:11,84.60,-13.60
2026/04/19 16:11:21,85.10,-13.60
2026/04/19 16:11:31,85.80,-13.60
2026/04/19 16:11:41,86.30,-13.60
2026/04/19 16:11:51,86.70,-13.50
2026/04/19 16:12:01,86.90,-13.50
2026/04/19 16:12:11,87.00,-13.50
2026/04/19 16:12:21,87.00,-13.50
2026/04/19 16:12:31,87.10,-13.40
2026/04/19 16:12:41,87.20,-13.40
2026/04/19 16:12:51,87.40,-13.40
2026/04/19 16:13:01,87.70,-13.40
2026/04/19 16:13:11,87.90,-13.30
2026/04/19 16:13:21,88.00,-13.30
2026/04/19 16:13:31,88.30,-13.30
2026/04/19 16:13:41,88.30,-13.30
2026/04/19 16:13:51,88.40,-13.30
2026/04/19 16:14:01,88.40,-13.30
2026/04/19 16:14:11,88.70,-13.20
2026/04/19 16:14:21,89.00,-13.20
2026/04/19 16:14:31,89.30,-13.20
2026/04/19 16:14:41,89.60,-13.20
2026/04/19 16:14:51,89.50,-13.10
2026/04/19 16:15:01,89.40,-13.10
2026/04/19 16:15:11,89.10,-13.10
2026/04/19 16:15:21,88.70,-13.10
2026/04/19 16:15:31,88.50,-13.10
2026/04/19 16:15:41,88.40,-13.00
2026/04/19 16:15:51,87.90,-13.00
2026/04/19 16:16:01,87.50,-13.00
2026/04/19 16:16:11,87.20,-13.00
2026/04/19 16:16:21,86.80,-13.00
2026/04/19 16:16:31,86.50,-12.90
2026/04/19 16:16:41,86.10,-12.90
2026/04/19 16:16:51,85.90,-12.90
2026/04/19 16:17:01,86.10,-12.90
2026/04/19 16:17:11,86.30,-12.90
2026/04/19 16:17:21,86.20,-12.90
2026/04/19 16:17:31,86.20,-12.80
2026/04/19 16:17:41,86.10,-12.80
2026/04/19 16:17:51,85.90,-12.80
2026/04/19 16:18:01,85.70,-12.80
2026/04/19 16:18:11,85.90,-12.80
2026/04/19 16:18:21,85.90,-12.70
2026/04/19 16:18:31,86.10,-12.70
2026/04/19 16:18:41,86.20,-12.70
2026/04/19 16:18:51,86.10,-12.70
2026/04/19 16:19:01,86.40,-12.70
2026/04/19 16:19:11,86.40,-12.70
2026/04/19 16:19:21,86.40,-12.70
2026/04/19 16:19:31,86.70,-12.60
2026/04/19 16:19:41,86.80,-12.60
2026/04/19 16:19:51,86.80,-12.60
2026/04/19 16:20:01,86.70,-12.60
2026/04/19 16:20:11,86.40,-12.60
2026/04/19 16:20:21,86.10,-12.50
2026/04/19 16:20:31,86.10,-12.50
2026/04/19 16:20:41,86.30,-12.50
2026/04/19 16:20:51,86.40,-12.50
2026/04/19 16:21:01,86.60,-12.50
2026/04/19 16:21:11,86.40,-12.50
2026/04/19 16:21:21,86.60,-12.50
2026/04/19 16:21:31,86.80,-12.50
2026/04/19 16:21:41,86.90,-12.50
2026/04/19 16:21:51,87.40,-12.40
2026/04/19 16:22:01,87.60,-12.40
2026/04/19 16:22:11,87.90,-12.40
2026/04/19 16:22:21,88.30,-12.40
2026/04/19 16:22:31,88.30,-12.40
2026/04/19 16:22:41,88.30,-12.30
2026/04/19 16:22:51,88.30,-12.30
2026/04/19 16:23:01,88.40,-12.30
2026/04/19 16:23:11,88.70,-12.30
2026/04/19 16:23:21,88.70,-12.30
2026/04/19 16:23:31,88.70,-12.30
2026/04/19 16:23:41,88.80,-12.30
2026/04/19 16:23:51,88.70,-12.30
2026/04/19 16:24:01,89.20,-12.20
2026/04/19 16:24:11,89.30,-12.20
2026/04/19 16:24:21,89.40,-12.20
2026/04/19 16:24:31,89.50,-12.20
2026/04/19 16:24:41,89.70,-12.20
2026/04/19 16:24:51,90.00,-12.20
2026/04/19 16:25:01,90.20,-12.20
2026/04/19 16:25:11,90.60,-12.20
2026/04/19 16:25:21,90.70,-12.10
2026/04/19 16:25:31,90.70,-12.10
2026/04/19 16:25:41,90.70,-12.10
2026/04/19 16:25:51,90.80,-12.10
2026/04/19 16:26:01,90.90,-12.10
2026/04/19 16:26:11,90.90,-12.10
2026/04/19 16:26:22,90.80,-12.10
2026/04/19 16:26:32,90.80,-12.10
2026/04/19 16:26:42,90.70,-12.10
2026/04/19 16:26:52,90.80,-12.10
2026/04/19 16:27:02,90.70,-12.00
2026/04/19 16:27:11,90.80,-12.00
2026/04/19 16:27:22,90.90,-12.00
2026/04/19 16:27:32,91.10,-12.00
2026/04/19 16:27:42,91.20,-12.00
2026/04/19 16:27:52,91.10,-12.00
2026/04/19 16:28:01,91.20,-12.00
2026/04/19 16:28:12,91.20,-12.00
2026/04/19 16:28:22,91.30,-12.00
2026/04/19 16:28:32,91.40,-11.90
2026/04/19 16:28:42,91.50,-11.90
2026/04/19 16:28:52,91.70,-11.90
2026/04/19 16:29:02,91.80,-11.90
2026/04/19 16:29:12,91.90,-11.90
2026/04/19 16:29:22,92.00,-11.90
2026/04/19 16:29:32,92.10,-11.90
2026/04/19 16:29:42,92.20,-11.90
2026/04/19 16:29:52,92.20,-11.90
2026/04/19 16:30:02,92.30,-11.80
2026/04/19 16:30:12,92.40,-11.80
2026/04/19 16:30:22,92.40,-11.80
2026/04/19 16:30:32,92.50,-11.80
2026/04/19 16:30:42,92.60,-11.80
2026/04/19 16:30:52,92.60,-11.80
2026/04/19 16:31:02,92.70,-11.80
2026/04/19 16:31:12,92.90,-11.80
2026/04/19 16:31:22,93.00,-11.80
2026/04/19 16:31:32,93.20,-11.80
2026/04/19 16:31:42,93.20,-11.80
2026/04/19 16:31:52,93.30,-11.80
2026/04/19 16:32:02,93.40,-11.70
2026/04/19 16:32:12,93.40,-11.70
2026/04/19 16:32:22,93.60,-11.70
2026/04/19 16:32:32,93.70,-11.70
2026/04/19 16:32:42,93.80,-11.70
2026/04/19 16:32:52,93.80,-11.70
2026/04/19 16:33:02,93.80,-11.70
2026/04/19 16:33:12,93.80,-11.70
2026/04/19 16:33:22,93.90,-11.70
2026/04/19 16:33:32,94.00,-11.70
2026/04/19 16:33:42,94.00,-11.60
2026/04/19 16:33:52,94.10,-11.60
2026/04/19 16:34:02,94.20,-11.60
2026/04/19 16:34:12,94.90,-11.60
2026/04/19 16:34:22,97.00,-11.60
2026/04/19 16:34:32,97.00,-11.50
2026/04/19 16:34:42,97.00,-11.50
2026/04/19 16:34:52,97.00,-11.50
2026/04/19 16:35:02,97.00,-11.50
2026/04/19 16:35:12,97.00,-11.40
2026/04/19 16:35:22,91.50,-11.40
2026/04/19 16:35:32,85.20,-11.50
2026/04/19 16:35:42,79.60,-11.50
2026/04/19 16:35:52,74.70,-11.50
2026/04/19 16:36:02,71.00,-11.60
2026/04/19 16:36:12,67.80,-11.60
2026/04/19 16:36:22,65.00,-11.70
2026/04/19 16:36:32,62.90,-11.80
2026/04/19 16:36:42,60.80,-11.80
2026/04/19 16:36:52,59.10,-11.90
2026/04/19 16:37:02,57.60,-12.00
2026/04/19 16:37:12,56.30,-12.10
2026/04/19 16:37:22,55.10,-12.20
2026/04/19 16:37:32,54.10,-12.30
2026/04/19 16:37:42,53.20,-12.40
2026/04/19 16:37:52,52.40,-12.50
2026/04/19 16:38:02,51.80,-12.60
2026/04/19 16:38:12,51.20,-12.70
2026/04/19 16:38:22,50.60,-12.80
2026/04/19 16:38:32,50.20,-12.80
2026/04/19 16:38:42,49.80,-12.90
2026/04/19 16:38:52,49.40,-13.00
2026/04/19 16:39:02,49.10,-13.10
2026/04/19 16:39:12,48.80,-13.20
2026/04/19 16:39:22,48.60,-13.30
2026/04/19 16:39:32,48.30,-13.40
2026/04/19 16:39:42,48.20,-13.50
2026/04/19 16:39:52,48.00,-13.60
2026/04/19 16:40:02,47.90,-13.60
2026/04/19 16:40:12,47.70,-13.70
2026/04/19 16:40:22,47.60,-13.80
2026/04/19 16:40:32,47.60,-13.90
2026/04/19 16:40:42,47.40,-14.00
2026/04/19 16:40:52,47.40,-14.00
2026/04/19 16:41:02,47.40,-14.10
2026/04/19 16:41:12,47.40,-14.20
2026/04/19 16:41:22,47.20,-14.30
2026/04/19 16:41:32,47.20,-14.30
2026/04/19 16:41:42,47.20,-14.40
2026/04/19 16:41:52,47.20,-14.50
2026/04/19 16:42:02,47.10,-14.50
2026/04/19 16:42:12,47.10,-14.60
2026/04/19 16:42:22,47.10,-14.70
2026/04/19 16:42:32,47.10,-14.70
2026/04/19 16:42:42,47.10,-14.80
2026/04/19 16:42:52,47.10,-14.80
2026/04/19 16:43:02,47.10,-14.90
2026/04/19 16:43:12,47.10,-15.00
2026/04/19 16:43:22,47.20,-15.00
2026/04/19 16:43:32,47.20,-15.00
2026/04/19 16:43:42,47.30,-15.10
2026/04/19 16:43:52,47.40,-15.10
2026/04/19 16:44:02,47.40,-15.20
2026/04/19 16:44:12,47.50,-15.20
2026/04/19 16:44:22,47.50,-15.20
2026/04/19 16:44:32,47.60,-15.30
2026/04/19 16:44:42,47.60,-15.30
2026/04/19 16:44:52,47.60,-15.30
2026/04/19 16:45:02,47.60,-15.30
2026/04/19 16:45:12,47.70,-15.40
2026/04/19 16:45:22,47.70,-15.40
2026/04/19 16:45:32,47.70,-15.40
2026/04/19 16:45:42,47.80,-15.40
2026/04/19 16:45:52,47.80,-15.50
2026/04/19 16:46:02,47.80,-15.50
2026/04/19 16:46:12,47.80,-15.50
2026/04/19 16:46:22,47.80,-15.60
2026/04/19 16:46:32,47.80,-15.60
2026/04/19 16:46:42,47.80,-15.60
2026/04/19 16:46:52,47.90,-15.60
2026/04/19 16:47:02,47.90,-15.70
2026/04/19 16:47:12,47.90,-15.70
2026/04/19 16:47:22,47.90,-15.70
2026/04/19 16:47:32,48.00,-15.70
2026/04/19 16:47:42,48.00,-15.70
2026/04/19 16:47:52,48.10,-15.80
2026/04/19 16:48:02,48.10,-15.80
2026/04/19 16:48:12,48.10,-15.80
2026/04/19 16:48:22,48.10,-15.80
2026/04/19 16:48:32,48.10,-15.90
2026/04/19 16:48:42,48.10,-15.90
2026/04/19 16:48:52,48.10,-15.90
2026/04/19 16:49:02,48.10,-15.90
2026/04/19 16:49:12,48.10,-16.00
2026/04/19 16:49:22,48.10,-16.00
2026/04/19 16:49:32,48.10,-16.00
2026/04/19 16:49:42,48.10,-16.00
2026/04/19 16:49:52,48.10,-16.00
2026/04/19 16:50:02,48.10,-16.10
2026/04/19 16:50:12,48.10,-16.10
2026/04/19 16:50:22,48.10,-16.10
2026/04/19 16:50:32,48.20,-16.10
2026/04/19 16:50:42,48.40,-16.10
2026/04/19 16:50:52,48.50,-16.10
2026/04/19 16:51:02,48.70,-16.10
2026/04/19 16:51:12,48.90,-16.10
2026/04/19 16:51:22,49.20,-16.10
2026/04/19 16:51:32,49.40,-16.00
2026/04/19 16:51:42,49.60,-16.00
2026/04/19 16:51:52,49.90,-16.00
2026/04/19 16:52:02,50.40,-16.00
2026/04/19 16:52:12,50.80,-15.90
2026/04/19 16:52:22,51.20,-15.90
2026/04/19 16:52:32,51.70,-15.80
2026/04/19 16:52:42,52.10,-15.80
2026/04/19 16:52:52,52.40,-15.70
2026/04/19 16:53:02,52.80,-15.70
2026/04/19 16:53:12,53.30,-15.70
2026/04/19 16:53:22,53.70,-15.60
2026/04/19 16:53:32,54.00,-15.60
2026/04/19 16:53:42,54.40,-15.60
2026/04/19 16:53:52,54.90,-15.50
2026/04/19 16:54:02,55.30,-15.50
2026/04/19 16:54:13,55.70,-15.40
2026/04/19 16:54:22,56.10,-15.40
2026/04/19 16:54:32,56.60,-15.40
2026/04/19 16:54:43,57.00,-15.30
2026/04/19 16:54:52,57.30,-15.30
2026/04/19 16:55:02,57.70,-15.20
2026/04/19 16:55:12,58.20,-15.20
2026/04/19 16:55:23,58.60,-15.20
2026/04/19 16:55:32,59.00,-15.10
2026/04/19 16:55:42,59.30,-15.10
2026/04/19 16:55:52,59.80,-15.00
2026/04/19 16:56:02,60.20,-15.00
2026/04/19 16:56:13,60.50,-15.00
2026/04/19 16:56:22,61.00,-14.90
2026/04/19 16:56:33,61.30,-14.90
2026/04/19 16:56:43,61.70,-14.90
2026/04/19 16:56:53,62.00,-14.80
2026/04/19 16:57:02,62.30,-14.80
2026/04/19 16:57:13,62.80,-14.80
2026/04/19 16:57:23,63.10,-14.70
2026/04/19 16:57:33,63.40,-14.70
2026/04/19 16:57:43,63.70,-14.60
2026/04/19 16:57:53,64.00,-14.60
2026/04/19 16:58:03,64.50,-14.60
2026/04/19 16:58:12,64.80,-14.60
2026/04/19 16:58:23,65.20,-14.50
2026/04/19 16:58:33,65.50,-14.50
2026/04/19 16:58:42,66.00,-14.50
2026/04/19 16:58:53,66.30,-14.50
2026/04/19 16:59:03,66.70,-14.40
2026/04/19 16:59:13,67.10,-14.40
2026/04/19 16:59:23,67.60,-14.40
2026/04/19 16:59:33,67.90,-14.40
2026/04/19 16:59:43,68.30,-14.30
2026/04/19 16:59:53,68.70,-14.30
2026/04/19 17:00:03,69.10,-14.30
2026/04/19 17:00:13,69.60,-14.20
2026/04/19 17:00:23,70.00,-14.20
2026/04/19 17:00:33,70.50,-14.20
2026/04/19 17:00:43,70.90,-14.20
2026/04/19 17:00:53,71.30,-14.10
2026/04/19 17:01:03,71.80,-14.10
2026/04/19 17:01:13,72.20,-14.10
2026/04/19 17:01:23,72.60,-14.10
2026/04/19 17:01:33,73.00,-14.00
2026/04/19 17:01:43,73.40,-14.00
2026/04/19 17:01:53,74.00,-14.00
2026/04/19 17:02:03,74.40,-14.00
2026/04/19 17:02:13,75.00,-13.90
2026/04/19 17:02:23,75.50,-13.90
2026/04/19 17:02:33,75.90,-13.90
2026/04/19 17:02:43,76.30,-13.90
2026/04/19 17:02:53,76.80,-13.90
2026/04/19 17:03:03,77.10,-13.80
2026/04/19 17:03:13,77.50,-13.80
2026/04/19 17:03:23,78.00,-13.80
2026/04/19 17:03:33,78.50,-13.70
2026/04/19 17:03:43,78.70,-13.70
2026/04/19 17:03:53,79.10,-13.70
2026/04/19 17:04:03,79.50,-13.70
2026/04/19 17:04:13,79.90,-13.60
2026/04/19 17:04:23,80.10,-13.60
2026/04/19 17:04:33,80.30,-13.60
2026/04/19 17:04:43,80.60,-13.60
2026/04/19 17:04:53,81.00,-13.60
2026/04/19 17:05:03,81.40,-13.50
2026/04/19 17:05:13,81.60,-13.50
2026/04/19 17:05:23,81.90,-13.50
2026/04/19 17:05:33,82.20,-13.50
2026/04/19 17:05:43,82.60,-13.50
2026/04/19 17:05:53,83.20,-13.50
2026/04/19 17:06:03,83.50,-13.40
2026/04/19 17:06:13,83.80,-13.40
2026/04/19 17:06:23,84.10,-13.40
2026/04/19 17:06:33,84.70,-13.40
2026/04/19 17:06:43,85.00,-13.30
2026/04/19 17:06:53,85.30,-13.30
2026/04/19 17:07:03,85.50,-13.30
2026/04/19 17:07:13,85.80,-13.30
2026/04/19 17:07:23,86.10,-13.30
2026/04/19 17:07:33,86.20,-13.30
2026/04/19 17:07:43,86.30,-13.20
2026/04/19 17:07:53,86.30,-13.20
2026/04/19 17:08:03,86.70,-13.20
2026/04/19 17:08:13,86.80,-13.20
2026/04/19 17:08:23,86.80,-13.20
2026/04/19 17:08:33,86.70,-13.10
2026/04/19 17:08:43,86.80,-13.10
2026/04/19 17:08:53,86.90,-13.10
2026/04/19 17:09:03,86.80,-13.10
2026/04/19 17:09:13,86.50,-13.10
2026/04/19 17:09:23,86.60,-13.10
2026/04/19 17:09:33,86.40,-13.00
2026/04/19 17:09:43,86.00,-13.00
2026/04/19 17:09:53,85.70,-13.00
2026/04/19 17:10:03,85.70,-13.00
2026/04/19 17:10:13,85.60,-13.00
2026/04/19 17:10:23,85.10,-13.00
2026/04/19 17:10:33,85.00,-13.00
2026/04/19 17:10:43,84.80,-12.90
2026/04/19 17:10:53,84.60,-12.90
2026/04/19 17:11:03,84.70,-12.90
2026/04/19 17:11:13,84.70,-12.90
2026/04/19 17:11:23,84.30,-12.90
2026/04/19 17:11:33,83.90,-12.90
2026/04/19 17:11:43,83.80,-12.90
2026/04/19 17:11:53,83.60,-12.80
2026/04/19 17:12:03,83.50,-12.80
2026/04/19 17:12:13,83.20,-12.80
2026/04/19 17:12:23,83.00,-12.80
2026/04/19 17:12:33,83.10,-12.80
2026/04/19 17:12:43,83.10,-12.80
2026/04/19 17:12:53,83.20,-12.70
2026/04/19 17:13:03,83.20,-12.70
2026/04/19 17:13:13,83.40,-12.70
2026/04/19 17:13:23,83.60,-12.70
2026/04/19 17:13:33,83.50,-12.70
2026/04/19 17:13:43,83.50,-12.70
2026/04/19 17:13:53,83.40,-12.70
2026/04/19 17:14:03,83.40,-12.70
2026/04/19 17:14:13,83.50,-12.60
2026/04/19 17:14:23,84.00,-12.60
2026/04/19 17:14:33,84.20,-12.60
2026/04/19 17:14:43,84.30,-12.60
2026/04/19 17:14:53,84.40,-12.60
2026/04/19 17:15:03,84.60,-12.60
2026/04/19 17:15:13,84.90,-12.60
2026/04/19 17:15:23,85.00,-12.50
2026/04/19 17:15:33,85.40,-12.50
2026/04/19 17:15:43,85.70,-12.50
2026/04/19 17:15:53,86.00,-12.50
2026/04/19 17:16:03,86.20,-12.50
2026/04/19 17:16:13,86.60,-12.50
2026/04/19 17:16:23,86.90,-12.50
2026/04/19 17:16:33,87.30,-12.40
2026/04/19 17:16:43,87.80,-12.40
2026/04/19 17:16:53,88.20,-12.40
2026/04/19 17:17:03,88.60,-12.40
2026/04/19 17:17:13,88.40,-12.40
2026/04/19 17:17:23,88.60,-12.40
2026/04/19 17:17:33,88.70,-12.40
2026/04/19 17:17:43,88.90,-12.40
2026/04/19 17:17:53,89.00,-12.30
2026/04/19 17:18:03,89.10,-12.30
2026/04/19 17:18:13,89.20,-12.30
2026/04/19 17:18:23,89.20,-12.30
2026/04/19 17:18:33,89.10,-12.30
2026/04/19 17:18:43,89.20,-12.30
2026/04/19 17:18:53,90.70,-12.30
2026/04/19 17:19:03,12.10,-12.00
2026/04/19 17:19:13,12.10,-11.60
2026/04/19 17:19:23,12.10,-11.40
2026/04/19 17:19:33,12.10,-11.30
2026/04/19 17:19:43,12.10,-11.20
2026/04/19 17:19:53,12.10,-11.10
2026/04/19 17:20:03,12.10,-11.10
2026/04/19 17:20:13,12.10,-11.00
2026/04/19 17:20:23,12.10,-11.00
2026/04/19 17:20:33,12.10,-11.00
2026/04/19 17:20:43,12.10,-11.00
2026/04/19 17:20:53,12.10,-11.00
2026/04/19 17:21:03,12.10,-11.00
2026/04/19 17:21:13,12.10,-11.00
2026/04/19 17:21:23,12.10,-11.00
2026/04/19 17:21:33,12.10,-11.00
2026/04/19 17:21:43,12.10,-11.10
2026/04/19 17:21:53,12.10,-11.10
2026/04/19 17:22:03,12.10,-11.20
2026/04/19 17:22:13,12.10,-11.30
2026/04/19 17:22:23,12.10,-11.40
2026/04/19 17:22:33,12.10,-11.50
2026/04/19 17:22:43,12.10,-11.60
2026/04/19 17:22:53,12.10,-11.70
2026/04/19 17:23:03,12.10,-11.80
2026/04/19 17:23:13,12.10,-11.80
2026/04/19 17:23:23,4.10,-11.90
2026/04/19 17:23:33,23.60,-12.00
2026/04/19 17:23:43,43.70,-12.10
2026/04/19 17:23:53,57.70,-12.20
2026/04/19 17:24:03,69.60,-12.30
2026/04/19 17:24:13,77.40,-12.40
2026/04/19 17:24:23,81.70,-12.50
2026/04/19 17:24:34,86.00,-12.60
2026/04/19 17:24:43,89.00,-12.70
2026/04/19 17:24:54,90.60,-12.80
2026/04/19 17:25:04,90.90,-12.90
2026/04/19 17:25:13,91.10,-13.00
2026/04/19 17:25:23,91.40,-13.10
2026/04/19 17:25:34,91.30,-13.20
2026/04/19 17:25:44,90.90,-13.30
2026/04/19 17:25:53,90.40,-13.30
2026/04/19 17:26:04,89.90,-13.40
2026/04/19 17:26:14,89.30,-13.50
2026/04/19 17:26:23,88.80,-13.60
2026/04/19 17:26:34,88.30,-13.70
2026/04/19 17:26:44,87.80,-13.70
2026/04/19 17:26:54,87.20,-13.70
2026/04/19 17:27:03,86.80,-13.90
2026/04/19 17:27:14,86.40,-13.90
2026/04/19 17:27:24,86.00,-14.00
2026/04/19 17:27:34,85.50,-14.00
2026/04/19 17:27:44,84.90,-14.10
2026/04/19 17:27:54,84.40,-14.10
2026/04/19 17:28:04,83.80,-14.20
2026/04/19 17:28:14,83.50,-14.20
2026/04/19 17:28:24,83.20,-14.30
2026/04/19 17:28:34,82.90,-14.30
2026/04/19 17:28:44,82.50,-14.40
2026/04/19 17:28:54,81.90,-14.40
2026/04/19 17:29:04,81.50,-14.50
2026/04/19 17:29:14,81.10,-14.50
2026/04/19 17:29:24,80.80,-14.60
2026/04/19 17:29:34,80.50,-14.60
2026/04/19 17:29:44,80.10,-14.60
2026/04/19 17:29:54,79.90,-14.70
2026/04/19 17:30:04,79.50,-14.70
2026/04/19 17:30:14,78.90,-14.80
2026/04/19 17:30:24,78.60,-14.80
2026/04/19 17:30:34,78.30,-14.80
2026/04/19 17:30:44,78.00,-14.90
2026/04/19 17:30:54,77.70,-14.90
2026/04/19 17:31:04,77.50,-15.00
2026/04/19 17:31:14,77.30,-15.00
2026/04/19 17:31:24,76.90,-15.00
2026/04/19 17:31:34,76.30,-15.10
2026/04/19 17:31:44,75.90,-15.10
2026/04/19 17:31:54,75.80,-15.10
2026/04/19 17:32:04,75.40,-15.20
2026/04/19 17:32:14,74.90,-15.20
2026/04/19 17:32:24,74.60,-15.30
2026/04/19 17:32:34,74.20,-15.30
2026/04/19 17:32:44,73.80,-15.30
2026/04/19 17:32:54,73.90,-15.40
2026/04/19 17:33:04,73.80,-15.40
2026/04/19 17:33:14,73.60,-15.40
2026/04/19 17:33:24,73.40,-15.50
2026/04/19 17:33:34,73.30,-15.50
2026/04/19 17:33:44,73.00,-15.60
2026/04/19 17:33:54,72.60,-15.60
2026/04/19 17:34:04,72.30,-15.60
2026/04/19 17:34:14,72.30,-15.60
2026/04/19 17:34:24,72.10,-15.70
2026/04/19 17:34:34,72.00,-15.70
2026/04/19 17:34:44,71.80,-15.70
2026/04/19 17:34:54,71.50,-15.80
2026/04/19 17:35:04,71.00,-15.80
2026/04/19 17:35:14,71.00,-15.90
2026/04/19 17:35:24,71.00,-15.90
2026/04/19 17:35:34,71.00,-15.90
2026/04/19 17:35:44,70.70,-16.00
2026/04/19 17:35:54,70.60,-16.00
2026/04/19 17:36:04,70.50,-16.00
2026/04/19 17:36:14,70.30,-16.10
2026/04/19 17:36:24,70.00,-16.10
2026/04/19 17:36:34,70.00,-16.10
2026/04/19 17:36:44,70.00,-16.20
2026/04/19 17:36:54,70.60,-16.20
2026/04/19 17:37:04,71.30,-16.20
2026/04/19 17:37:14,72.20,-16.20
2026/04/19 17:37:24,73.20,-16.20
2026/04/19 17:37:34,74.30,-16.20
2026/04/19 17:37:44,75.30,-16.20
2026/04/19 17:37:54,76.60,-16.20
2026/04/19 17:38:04,77.90,-16.10
2026/04/19 17:38:14,78.70,-16.10
2026/04/19 17:38:24,80.10,-16.10
2026/04/19 17:38:34,81.90,-16.10
2026/04/19 17:38:44,82.90,-16.00
2026/04/19 17:38:54,84.20,-16.00
2026/04/19 17:39:04,85.20,-15.90
2026/04/19 17:39:14,86.00,-15.90
2026/04/19 17:39:24,86.90,-15.90
2026/04/19 17:39:34,87.50,-15.80
2026/04/19 17:39:44,87.80,-15.80
2026/04/19 17:39:54,88.30,-15.70
2026/04/19 17:40:04,88.60,-15.70
2026/04/19 17:40:14,88.80,-15.60
2026/04/19 17:40:24,88.90,-15.60
2026/04/19 17:40:34,89.00,-15.60
2026/04/19 17:40:44,89.10,-15.50
2026/04/19 17:40:54,89.00,-15.50
2026/04/19 17:41:04,88.90,-15.40
2026/04/19 17:41:14,88.70,-15.40
2026/04/19 17:41:24,88.70,-15.40
2026/04/19 17:41:34,88.80,-15.30
2026/04/19 17:41:44,89.00,-15.30
2026/04/19 17:41:54,89.00,-15.20
2026/04/19 17:42:04,89.20,-15.20
2026/04/19 17:42:14,89.60,-15.20
2026/04/19 17:42:24,89.90,-15.10
2026/04/19 17:42:34,90.20,-15.10
2026/04/19 17:42:44,90.30,-15.10
2026/04/19 17:42:54,90.60,-15.00
2026/04/19 17:43:04,90.70,-15.00
2026/04/19 17:43:14,90.80,-15.00
2026/04/19 17:43:24,91.00,-14.90
2026/04/19 17:43:34,91.20,-14.90
2026/04/19 17:43:44,91.20,-14.80
2026/04/19 17:43:54,91.40,-14.80
2026/04/19 17:44:04,91.70,-14.80
2026/04/19 17:44:14,91.80,-14.70
2026/04/19 17:44:24,92.10,-14.70
2026/04/19 17:44:34,92.20,-14.70
2026/04/19 17:44:44,92.60,-14.60
2026/04/19 17:44:54,92.90,-14.60
2026/04/19 17:45:04,93.00,-14.60
2026/04/19 17:45:14,93.20,-14.50
2026/04/19 17:45:24,93.30,-14.50
2026/04/19 17:45:34,93.50,-14.50
2026/04/19 17:45:44,93.60,-14.50
2026/04/19 17:45:54,93.70,-14.50
2026/04/19 17:46:04,93.80,-14.40
2026/04/19 17:46:14,94.00,-14.40
2026/04/19 17:46:24,94.10,-14.40
2026/04/19 17:46:34,94.20,-14.40
2026/04/19 17:46:44,94.40,-14.30
2026/04/19 17:46:54,94.50,-14.30
2026/04/19 17:47:04,94.60,-14.30
2026/04/19 17:47:14,94.60,-14.30
2026/04/19 17:47:24,94.70,-14.20
2026/04/19 17:47:34,94.90,-14.20
2026/04/19 17:47:44,95.00,-14.20
2026/04/19 17:47:54,95.10,-14.10
2026/04/19 17:48:04,95.20,-14.10
2026/04/19 17:48:14,95.30,-14.10
2026/04/19 17:48:24,95.40,-14.10
2026/04/19 17:48:34,95.50,-14.10
2026/04/19 17:48:44,95.50,-14.00
2026/04/19 17:48:54,95.60,-14.00
2026/04/19 17:49:04,95.70,-14.00
2026/04/19 17:49:14,95.80,-14.00
2026/04/19 17:49:24,95.80,-13.90
2026/04/19 17:49:34,95.90,-13.90
2026/04/19 17:49:44,96.00,-13.90
2026/04/19 17:49:54,96.00,-13.90
2026/04/19 17:50:04,96.10,-13.90
2026/04/19 17:50:14,96.20,-13.80
2026/04/19 17:50:24,96.30,-13.80
2026/04/19 17:50:34,96.30,-13.80
2026/04/19 17:50:44,96.40,-13.80
2026/04/19 17:50:54,96.40,-13.70
2026/04/19 17:51:04,96.50,-13.70
2026/04/19 17:51:14,96.50,-13.70
2026/04/19 17:51:24,96.60,-13.70
2026/04/19 17:51:34,96.60,-13.60
2026/04/19 17:51:44,96.60,-13.60
2026/04/19 17:51:54,96.70,-13.60
2026/04/19 17:52:04,96.70,-13.60
2026/04/19 17:52:14,96.80,-13.60
2026/04/19 17:52:24,96.80,-13.60
2026/04/19 17:52:34,96.80,-13.50
2026/04/19 17:52:44,96.90,-13.50
2026/04/19 17:52:54,96.90,-13.50
2026/04/19 17:53:04,96.90,-13.50
2026/04/19 17:53:14,97.00,-13.50
2026/04/19 17:53:24,97.00,-13.50
2026/04/19 17:53:34,97.00,-13.40
2026/04/19 17:53:44,97.00,-13.40
2026/04/19 17:53:54,97.00,-13.40
2026/04/19 17:54:04,97.00,-13.40
2026/04/19 17:54:14,97.00,-13.30
2026/04/19 17:54:24,97.00,-13.30
2026/04/19 17:54:34,97.00,-13.30
2026/04/19 17:54:44,97.00,-13.30
2026/04/19 17:54:54,97.00,-13.30
2026/04/19 17:55:04,97.00,-13.30
2026/04/19 17:55:14,97.00,-13.30
2026/04/19 17:55:24,97.00,-13.20
2026/04/19 17:55:34,97.00,-13.20
2026/04/19 17:55:44,97.00,-13.20
2026/04/19 17:55:54,97.00,-13.20
2026/04/19 17:56:04,97.00,-13.20
2026/04/19 17:56:14,97.00,-13.10
2026/04/19 17:56:24,97.00,-13.10
2026/04/19 17:56:34,97.00,-13.10
2026/04/19 17:56:44,97.00,-13.10
2026/04/19 17:56:54,97.00,-13.10
2026/04/19 17:57:04,97.00,-13.10
2026/04/19 17:57:14,97.00,-13.10
2026/04/19 17:57:24,97.00,-13.00
2026/04/19 17:57:34,97.00,-13.00
2026/04/19 17:57:44,97.00,-13.00
2026/04/19 17:57:54,97.00,-13.00
2026/04/19 17:58:05,97.00,-13.00
2026/04/19 17:58:15,97.00,-13.00
2026/04/19 17:58:24,97.00,-12.90
2026/04/19 17:58:34,97.00,-12.90
2026/04/19 17:58:44,97.00,-12.90
2026/04/19 17:58:55,97.00,-12.90
2026/04/19 17:59:04,97.00,-12.90
2026/04/19 17:59:15,97.00,-12.90
2026/04/19 17:59:25,97.00,-12.90
2026/04/19 17:59:35,96.80,-12.80
2026/04/19 17:59:44,96.80,-12.80
2026/04/19 17:59:55,96.70,-12.80
2026/04/19 18:00:04,96.50,-12.80
2026/04/19 18:00:14,96.50,-12.80
2026/04/19 18:00:25,96.40,-12.80
2026/04/19 18:00:35,96.40,-12.80
2026/04/19 18:00:45,96.40,-12.80
2026/04/19 18:00:55,96.40,-12.70
2026/04/19 18:01:05,96.30,-12.70
2026/04/19 18:01:15,96.30,-12.70
2026/04/19 18:01:25,96.20,-12.70
2026/04/19 18:01:35,96.30,-12.70
2026/04/19 18:01:45,96.30,-12.70
2026/04/19 18:01:55,96.60,-12.70
2026/04/19 18:02:05,96.90,-12.60
2026/04/19 18:02:15,97.00,-12.60
2026/04/19 18:02:25,97.00,-12.60
2026/04/19 18:02:35,97.00,-12.60
2026/04/19 18:02:45,97.00,-12.60
2026/04/19 18:02:56,97.00,-12.50
2026/04/19 18:03:05,97.00,-12.50
2026/04/19 18:03:15,97.00,-12.50
2026/04/19 18:03:25,97.00,-12.50
2026/04/19 18:03:35,97.00,-12.50
2026/04/19 18:03:45,97.00,-12.50
2026/04/19 18:03:55,97.00,-12.50
2026/04/19 18:04:05,97.00,-12.40
2026/04/19 18:04:15,97.00,-12.40
2026/04/19 18:04:25,97.00,-12.40
2026/04/19 18:04:35,97.00,-12.40
2026/04/19 18:04:45,97.00,-12.40
2026/04/19 18:04:55,97.00,-12.30
2026/04/19 18:05:05,97.00,-12.30
2026/04/19 18:05:15,97.00,-12.30
2026/04/19 18:05:25,97.00,-12.30
2026/04/19 18:05:35,97.00,-12.30
2026/04/19 18:05:45,97.00,-12.30
2026/04/19 18:05:55,97.00,-12.30
2026/04/19 18:06:05,97.00,-12.20
2026/04/19 18:06:15,97.00,-12.20
2026/04/19 18:06:25,97.00,-12.20
2026/04/19 18:06:35,97.00,-12.20
2026/04/19 18:06:45,97.00,-12.20
2026/04/19 18:06:55,97.00,-12.20
2026/04/19 18:07:05,97.00,-12.20
2026/04/19 18:07:15,97.00,-12.20
2026/04/19 18:07:25,97.00,-12.10
2026/04/19 18:07:35,97.00,-12.10
2026/04/19 18:07:45,97.00,-12.10
2026/04/19 18:07:55,97.00,-12.10
2026/04/19 18:08:05,97.00,-12.10
2026/04/19 18:08:15,97.00,-12.10
2026/04/19 18:08:25,97.00,-12.10
2026/04/19 18:08:35,97.00,-12.00
2026/04/19 18:08:45,97.00,-12.00
2026/04/19 18:08:55,97.00,-12.00
2026/04/19 18:09:05,97.00,-12.00
2026/04/19 18:09:15,97.00,-12.00
2026/04/19 18:09:25,97.00,-12.00
2026/04/19 18:09:35,97.00,-11.90
2026/04/19 18:09:45,97.00,-11.90
2026/04/19 18:09:55,97.00,-11.90
2026/04/19 18:10:05,97.00,-11.90
2026/04/19 18:10:15,97.00,-11.90
2026/04/19 18:10:25,97.00,-11.90
2026/04/19 18:10:35,97.00,-11.90
2026/04/19 18:10:45,97.00,-11.90
2026/04/19 18:10:55,97.00,-11.80
2026/04/19 18:11:05,97.00,-11.80
2026/04/19 18:11:15,97.00,-11.80
2026/04/19 18:11:25,97.00,-11.80
2026/04/19 18:11:35,97.00,-11.80
2026/04/19 18:11:45,97.00,-11.80
2026/04/19 18:11:55,97.00,-11.80
2026/04/19 18:12:05,97.00,-11.80
2026/04/19 18:12:15,97.00,-11.80
2026/04/19 18:12:25,97.00,-11.70
2026/04/19 18:12:35,97.00,-11.70
2026/04/19 18:12:45,97.00,-11.70
2026/04/19 18:12:55,97.00,-11.70
2026/04/19 18:13:05,97.00,-11.70
2026/04/19 18:13:15,97.00,-11.70
2026/04/19 18:13:25,97.00,-11.70
2026/04/19 18:13:35,97.00,-11.70
2026/04/19 18:13:45,97.00,-11.60
2026/04/19 18:13:55,97.00,-11.60
2026/04/19 18:14:05,97.00,-11.60
2026/04/19 18:14:15,97.00,-11.60
2026/04/19 18:14:25,97.00,-11.60
2026/04/19 18:14:35,97.00,-11.60
2026/04/19 18:14:45,91.20,-11.50
2026/04/19 18:14:55,87.00,-11.40
2026/04/19 18:15:05,89.40,-11.40
2026/04/19 18:15:15,94.70,-11.30
2026/04/19 18:15:25,97.00,-11.30
2026/04/19 18:15:35,97.00,-11.30
2026/04/19 18:15:45,97.00,-11.30
2026/04/19 18:15:59,90.50,-11.30
2026/04/19 18:16:05,83.80,-11.30
2026/04/19 18:16:15,78.00,-11.40
2026/04/19 18:16:25,73.60,-11.40
2026/04/19 18:16:35,70.20,-11.40
2026/04/19 18:16:45,67.40,-11.50
2026/04/19 18:16:55,64.80,-11.60
2026/04/19 18:17:05,62.60,-11.60
2026/04/19 18:17:15,60.80,-11.70
2026/04/19 18:17:25,59.20,-11.80
2026/04/19 18:17:35,57.80,-11.80
2026/04/19 18:17:45,56.70,-11.90
2026/04/19 18:17:55,55.70,-12.00
2026/04/19 18:18:05,54.70,-12.10
2026/04/19 18:18:15,53.90,-12.20
2026/04/19 18:18:25,53.20,-12.30
2026/04/19 18:18:35,52.50,-12.40
2026/04/19 18:18:45,52.00,-12.50
2026/04/19 18:18:55,51.60,-12.60
2026/04/19 18:19:05,51.20,-12.70
2026/04/19 18:19:15,50.70,-12.80
2026/04/19 18:19:25,50.40,-12.80
2026/04/19 18:19:35,50.10,-12.90
2026/04/19 18:19:45,49.80,-13.00
2026/04/19 18:19:55,49.60,-13.10
2026/04/19 18:20:05,49.40,-13.20
2026/04/19 18:20:15,49.30,-13.30
2026/04/19 18:20:25,49.10,-13.30
2026/04/19 18:20:35,49.00,-13.40
2026/04/19 18:20:45,48.80,-13.50
2026/04/19 18:20:55,48.70,-13.60
2026/04/19 18:21:05,48.60,-13.70
2026/04/19 18:21:15,48.50,-13.70
2026/04/19 18:21:25,48.50,-13.80
2026/04/19 18:21:35,48.40,-13.90
2026/04/19 18:21:45,48.30,-14.00
2026/04/19 18:21:55,48.20,-14.00
2026/04/19 18:22:05,48.20,-14.10
2026/04/19 18:22:15,48.20,-14.20
2026/04/19 18:22:25,48.10,-14.20
2026/04/19 18:22:35,48.10,-14.30
2026/04/19 18:22:45,48.10,-14.40
2026/04/19 18:22:55,48.10,-14.50
2026/04/19 18:23:05,48.00,-14.50
2026/04/19 18:23:15,48.00,-14.60
2026/04/19 18:23:25,48.00,-14.60
2026/04/19 18:23:35,48.00,-14.70
2026/04/19 18:23:45,48.10,-14.70
2026/04/19 18:23:55,48.10,-14.80
2026/04/19 18:24:05,48.10,-14.90
2026/04/19 18:24:15,48.10,-14.90
2026/04/19 18:24:25,48.10,-15.00
2026/04/19 18:24:35,48.10,-15.00
2026/04/19 18:24:45,48.10,-15.10
2026/04/19 18:24:55,48.10,-15.10
2026/04/19 18:25:05,48.10,-15.20
2026/04/19 18:25:15,48.10,-15.20
2026/04/19 18:25:25,48.10,-15.30
2026/04/19 18:25:35,48.10,-15.40
2026/04/19 18:25:45,48.10,-15.40
2026/04/19 18:25:55,48.10,-15.50
2026/04/19 18:26:05,48.20,-15.50
2026/04/19 18:26:15,48.20,-15.60
2026/04/19 18:26:25,48.20,-15.60
2026/04/19 18:26:35,48.20,-15.60
2026/04/19 18:26:45,48.20,-15.70
2026/04/19 18:26:55,48.20,-15.70
2026/04/19 18:27:06,48.30,-15.80
2026/04/19 18:27:15,48.30,-15.80
2026/04/19 18:27:25,48.30,-15.80
2026/04/19 18:27:35,48.40,-15.90
2026/04/19 18:27:46,48.40,-15.90
2026/04/19 18:27:55,48.40,-15.90
2026/04/19 18:28:05,48.40,-16.00
2026/04/19 18:28:16,48.50,-16.00
2026/04/19 18:28:25,48.50,-16.00
2026/04/19 18:28:36,48.60,-16.00
2026/04/19 18:28:45,48.60,-16.10
2026/04/19 18:28:56,48.70,-16.10
2026/04/19 18:29:05,48.70,-16.10
2026/04/19 18:29:16,48.80,-16.10
2026/04/19 18:29:25,48.90,-16.10
2026/04/19 18:29:36,49.00,-16.20
2026/04/19 18:29:46,49.00,-16.20
2026/04/19 18:29:56,49.00,-16.20
2026/04/19 18:30:06,49.10,-16.20
2026/04/19 18:30:16,49.10,-16.20
2026/04/19 18:30:26,49.10,-16.20
2026/04/19 18:30:36,49.20,-16.20
2026/04/19 18:30:46,49.30,-16.20
2026/04/19 18:30:56,49.50,-16.20
2026/04/19 18:31:05,49.60,-16.20
2026/04/19 18:31:16,49.90,-16.20
2026/04/19 18:31:26,50.20,-16.20
2026/04/19 18:31:36,50.40,-16.10
2026/04/19 18:31:46,50.70,-16.10
2026/04/19 18:31:56,51.00,-16.10
2026/04/19 18:32:06,51.30,-16.00
2026/04/19 18:32:16,51.70,-16.00
2026/04/19 18:32:26,52.00,-15.90
2026/04/19 18:32:36,52.30,-15.90
2026/04/19 18:32:46,52.70,-15.90
2026/04/19 18:32:56,53.20,-15.80
2026/04/19 18:33:06,53.50,-15.80
2026/04/19 18:33:16,53.90,-15.70
2026/04/19 18:33:26,54.30,-15.70
2026/04/19 18:33:36,54.80,-15.60
2026/04/19 18:33:46,55.20,-15.60
2026/04/19 18:33:56,55.70,-15.60
2026/04/19 18:34:06,56.20,-15.50
2026/04/19 18:34:16,56.60,-15.50
2026/04/19 18:34:26,57.00,-15.40
2026/04/19 18:34:36,57.60,-15.40
2026/04/19 18:34:46,58.00,-15.30
2026/04/19 18:34:56,58.50,-15.30
2026/04/19 18:35:06,58.90,-15.20
2026/04/19 18:35:16,59.40,-15.20
2026/04/19 18:35:26,59.90,-15.10
2026/04/19 18:35:36,60.30,-15.10
2026/04/19 18:35:46,60.90,-15.10
2026/04/19 18:35:56,61.30,-15.00
2026/04/19 18:36:06,61.70,-15.00
2026/04/19 18:36:16,62.30,-14.90
2026/04/19 18:36:26,62.70,-14.90
2026/04/19 18:36:36,63.10,-14.80
2026/04/19 18:36:46,63.60,-14.80
2026/04/19 18:36:56,64.10,-14.80
2026/04/19 18:37:06,64.50,-14.70
2026/04/19 18:37:16,65.00,-14.70
2026/04/19 18:37:26,65.50,-14.60
2026/04/19 18:37:36,66.10,-14.60
2026/04/19 18:37:46,66.50,-14.60
2026/04/19 18:37:56,67.10,-14.50
2026/04/19 18:38:06,67.70,-14.50
2026/04/19 18:38:16,68.30,-14.50
2026/04/19 18:38:26,68.70,-14.40
2026/04/19 18:38:36,69.20,-14.40
2026/04/19 18:38:46,69.80,-14.40
2026/04/19 18:38:56,70.40,-14.40
2026/04/19 18:39:06,71.00,-14.30
2026/04/19 18:39:16,71.70,-14.30
2026/04/19 18:39:26,72.30,-14.30
2026/04/19 18:39:36,72.80,-14.20
2026/04/19 18:39:46,73.60,-14.20
2026/04/19 18:39:56,74.30,-14.20
2026/04/19 18:40:06,75.20,-14.10
2026/04/19 18:40:16,76.00,-14.10
2026/04/19 18:40:26,76.70,-14.10
2026/04/19 18:40:36,77.40,-14.00
2026/04/19 18:40:46,78.10,-14.00
2026/04/19 18:40:56,78.80,-14.00
2026/04/19 18:41:06,79.80,-14.00
2026/04/19 18:41:16,80.80,-13.90
2026/04/19 18:41:26,81.80,-13.90
2026/04/19 18:41:36,82.60,-13.90
2026/04/19 18:41:46,83.40,-13.90
2026/04/19 18:41:56,84.10,-13.80
2026/04/19 18:42:06,84.70,-13.80
2026/04/19 18:42:16,85.40,-13.80
2026/04/19 18:42:26,86.00,-13.70
2026/04/19 18:42:36,86.80,-13.70
2026/04/19 18:42:46,87.30,-13.70
2026/04/19 18:42:56,87.70,-13.70
2026/04/19 18:43:06,87.90,-13.60
2026/04/19 18:43:16,88.30,-13.60
2026/04/19 18:43:26,88.80,-13.60
2026/04/19 18:43:36,89.30,-13.60
2026/04/19 18:43:46,89.90,-13.50
2026/04/19 18:43:56,90.40,-13.50
2026/04/19 18:44:06,90.80,-13.50
2026/04/19 18:44:16,91.30,-13.50
2026/04/19 18:44:26,91.70,-13.40
2026/04/19 18:44:36,91.80,-13.40
2026/04/19 18:44:46,91.90,-13.40
2026/04/19 18:44:56,92.20,-13.30
2026/04/19 18:45:06,92.50,-13.30
2026/04/19 18:45:16,92.60,-13.30
2026/04/19 18:45:26,92.60,-13.30
2026/04/19 18:45:36,92.70,-13.30
2026/04/19 18:45:46,92.90,-13.30
2026/04/19 18:45:56,93.10,-13.20
2026/04/19 18:46:06,93.50,-13.20
2026/04/19 18:46:16,93.50,-13.20
2026/04/19 18:46:26,93.20,-13.20
2026/04/19 18:46:36,93.30,-13.10
2026/04/19 18:46:46,93.20,-13.10
2026/04/19 18:46:56,93.50,-13.10
2026/04/19 18:47:06,93.20,-13.10
2026/04/19 18:47:16,93.20,-13.00
2026/04/19 18:47:26,93.30,-13.00
2026/04/19 18:47:36,93.00,-13.00
2026/04/19 18:47:46,92.90,-13.00
2026/04/19 18:47:56,92.60,-13.00
2026/04/19 18:48:06,92.20,-12.90
2026/04/19 18:48:16,92.20,-12.90
2026/04/19 18:48:26,91.90,-12.90
2026/04/19 18:48:36,91.80,-12.90
2026/04/19 18:48:46,91.80,-12.90
2026/04/19 18:48:56,91.50,-12.90
2026/04/19 18:49:06,91.50,-12.80
2026/04/19 18:49:16,91.30,-12.80
2026/04/19 18:49:26,91.00,-12.80
2026/04/19 18:49:36,90.80,-12.80
2026/04/19 18:49:46,90.60,-12.80
2026/04/19 18:49:56,90.40,-12.80
2026/04/19 18:50:06,90.40,-12.70
2026/04/19 18:50:16,90.30,-12.70
2026/04/19 18:50:26,90.40,-12.70
2026/04/19 18:50:36,90.60,-12.70
2026/04/19 18:50:46,90.20,-12.70
2026/04/19 18:50:56,90.00,-12.70
2026/04/19 18:51:06,78.90,-12.60
2026/04/19 18:51:16,78.90,-12.00
2026/04/19 18:51:26,78.90,-11.40
2026/04/19 18:51:36,78.90,-10.70
2026/04/19 18:51:46,78.90,-10.30
2026/04/19 18:51:56,78.90,-10.00
2026/04/19 18:52:06,78.90,-9.90
2026/04/19 18:52:16,78.90,-9.80
2026/04/19 18:52:26,78.90,-9.80
2026/04/19 18:52:36,78.90,-9.80
2026/04/19 18:52:46,78.90,-9.80
2026/04/19 18:52:56,78.90,-9.80
2026/04/19 18:53:06,78.90,-9.80
2026/04/19 18:53:16,78.90,-9.80
2026/04/19 18:53:26,78.90,-9.90
2026/04/19 18:53:36,78.90,-9.90
2026/04/19 18:53:46,78.90,-10.00
2026/04/19 18:53:56,78.90,-10.00
2026/04/19 18:54:06,78.90,-10.00
2026/04/19 18:54:16,78.90,-10.10
2026/04/19 18:54:26,78.90,-10.10
2026/04/19 18:54:36,78.90,-10.10
2026/04/19 18:54:46,78.90,-10.20
2026/04/19 18:54:56,78.90,-10.20
2026/04/19 18:55:06,78.90,-10.30
2026/04/19 18:55:16,78.90,-10.30
2026/04/19 18:55:26,78.90,-10.30
2026/04/19 18:55:36,78.90,-10.30
2026/04/19 18:55:46,78.90,-10.40
2026/04/19 18:55:56,78.90,-10.40
2026/04/19 18:56:06,78.90,-10.40
2026/04/19 18:56:16,78.90,-10.40
2026/04/19 18:56:26,78.90,-10.50
2026/04/19 18:56:36,78.90,-10.50
2026/04/19 18:56:46,78.90,-10.50
2026/04/19 18:56:56,78.90,-10.50
2026/04/19 18:57:06,78.90,-10.60
2026/04/19 18:57:16,78.90,-10.60
2026/04/19 18:57:26,78.90,-10.60
2026/04/19 18:57:36,78.90,-10.60
2026/04/19 18:57:46,78.90,-10.60
2026/04/19 18:57:56,78.90,-10.60
2026/04/19 18:58:06,78.90,-10.60
2026/04/19 18:58:16,78.90,-10.70
2026/04/19 18:58:26,78.90,-10.70
2026/04/19 18:58:36,78.90,-10.70
2026/04/19 18:58:46,78.90,-10.70
2026/04/19 18:58:56,78.90,-10.70
2026/04/19 18:59:06,78.90,-10.70
2026/04/19 18:59:17,78.90,-10.70
2026/04/19 18:59:26,78.90,-10.70
2026/04/19 18:59:36,78.90,-10.70
2026/04/19 18:59:47,78.90,-10.80
2026/04/19 18:59:57,78.90,-10.80
2026/04/19 19:00:06,78.90,-10.80
2026/04/19 19:00:17,78.90,-10.80
2026/04/19 19:00:27,78.90,-10.80
2026/04/19 19:00:37,78.90,-10.80
2026/04/19 19:00:46,78.90,-10.80
2026/04/19 19:00:57,78.90,-10.80
2026/04/19 19:01:07,78.90,-10.80
2026/04/19 19:01:16,78.90,-10.80
2026/04/19 19:01:27,78.90,-10.80
2026/04/19 19:01:37,78.90,-10.80
2026/04/19 19:01:47,78.90,-10.80
2026/04/19 19:01:57,78.90,-10.80
2026/04/19 19:02:07,78.90,-10.80
2026/04/19 19:02:17,78.90,-10.80
2026/04/19 19:02:27,78.90,-10.80
2026/04/19 19:02:37,78.90,-10.70
2026/04/19 19:02:47,78.90,-10.70
2026/04/19 19:02:57,78.90,-10.70
2026/04/19 19:03:07,78.90,-10.70
2026/04/19 19:03:17,78.90,-10.70
2026/04/19 19:03:27,78.90,-10.70
2026/04/19 19:03:37,78.90,-10.80
2026/04/19 19:03:47,3.90,-10.80
2026/04/19 19:03:57,32.00,-10.80
2026/04/19 19:04:07,53.10,-10.90
2026/04/19 19:04:17,65.50,-11.00
2026/04/19 19:04:27,72.20,-11.00
2026/04/19 19:04:37,80.40,-11.10
2026/04/19 19:04:47,83.20,-11.20
2026/04/19 19:04:57,85.70,-11.30
2026/04/19 19:05:07,87.40,-11.40
2026/04/19 19:05:17,89.00,-11.50
2026/04/19 19:05:27,90.20,-11.60
2026/04/19 19:05:37,90.40,-11.70
2026/04/19 19:05:47,91.00,-11.80
2026/04/19 19:05:57,90.80,-11.90
2026/04/19 19:06:07,90.30,-12.00
2026/04/19 19:06:17,89.40,-12.10
2026/04/19 19:06:27,88.30,-12.20
2026/04/19 19:06:37,86.70,-12.30
2026/04/19 19:06:47,85.50,-12.40
2026/04/19 19:06:57,84.10,-12.50
2026/04/19 19:07:07,82.70,-12.60
2026/04/19 19:07:17,81.50,-12.70
2026/04/19 19:07:27,80.60,-12.80
2026/04/19 19:07:37,79.30,-12.90
2026/04/19 19:07:47,78.30,-13.00
2026/04/19 19:07:57,77.70,-13.10
2026/04/19 19:08:07,76.70,-13.20
2026/04/19 19:08:17,75.80,-13.20
2026/04/19 19:08:27,75.20,-13.30
2026/04/19 19:08:37,74.60,-13.40
2026/04/19 19:08:47,74.20,-13.50
2026/04/19 19:08:57,73.70,-13.60
2026/04/19 19:09:07,73.50,-13.70
2026/04/19 19:09:17,73.00,-13.70
2026/04/19 19:09:27,72.30,-13.80
2026/04/19 19:09:37,72.00,-13.90
2026/04/19 19:09:47,71.70,-14.00
2026/04/19 19:09:57,71.40,-14.10
2026/04/19 19:10:07,71.10,-14.10
2026/04/19 19:10:17,71.10,-14.20
2026/04/19 19:10:27,70.90,-14.30
2026/04/19 19:10:37,70.50,-14.30
2026/04/19 19:10:47,69.80,-14.40
2026/04/19 19:10:57,70.00,-14.50
2026/04/19 19:11:07,70.10,-14.50
2026/04/19 19:11:17,70.10,-14.60
2026/04/19 19:11:27,70.10,-14.60
2026/04/19 19:11:37,69.50,-14.70
2026/04/19 19:11:47,69.60,-14.80
2026/04/19 19:11:57,69.70,-14.80
2026/04/19 19:12:07,69.90,-14.80
2026/04/19 19:12:17,69.90,-14.90
2026/04/19 19:12:27,69.90,-14.90
2026/04/19 19:12:37,69.90,-15.00
2026/04/19 19:12:47,69.70,-15.00
2026/04/19 19:12:57,69.50,-15.00
2026/04/19 19:13:07,69.40,-15.10
2026/04/19 19:13:17,69.60,-15.10
2026/04/19 19:13:27,69.50,-15.10
2026/04/19 19:13:37,69.60,-15.20
2026/04/19 19:13:47,69.90,-15.20
2026/04/19 19:13:57,69.80,-15.20
2026/04/19 19:14:07,69.40,-15.20
2026/04/19 19:14:17,69.40,-15.20
2026/04/19 19:14:27,69.50,-15.20
2026/04/19 19:14:37,69.80,-15.30
2026/04/19 19:14:47,69.80,-15.30
2026/04/19 19:14:57,69.60,-15.30
2026/04/19 19:15:07,69.70,-15.30
2026/04/19 19:15:17,69.40,-15.30
2026/04/19 19:15:27,69.20,-15.40
2026/04/19 19:15:37,69.20,-15.40
2026/04/19 19:15:47,69.20,-15.40
2026/04/19 19:15:57,69.20,-15.40
2026/04/19 19:16:07,69.20,-15.40
2026/04/19 19:16:17,69.00,-15.40
2026/04/19 19:16:27,68.90,-15.50
2026/04/19 19:16:37,68.60,-15.50
2026/04/19 19:16:47,68.60,-15.50
2026/04/19 19:16:57,68.50,-15.50
2026/04/19 19:17:07,68.40,-15.50
2026/04/19 19:17:17,68.30,-15.50
2026/04/19 19:17:27,68.20,-15.60
2026/04/19 19:17:37,68.00,-15.60
2026/04/19 19:17:47,67.80,-15.60
2026/04/19 19:17:57,67.80,-15.60
2026/04/19 19:18:07,67.60,-15.60
2026/04/19 19:18:17,67.40,-15.60
2026/04/19 19:18:27,67.30,-15.70
2026/04/19 19:18:37,67.00,-15.70
2026/04/19 19:18:47,66.80,-15.70
2026/04/19 19:18:57,66.70,-15.70
2026/04/19 19:19:07,66.70,-15.70
2026/04/19 19:19:17,66.60,-15.70
2026/04/19 19:19:27,66.50,-15.80
2026/04/19 19:19:37,66.50,-15.80
2026/04/19 19:19:47,66.60,-15.80
2026/04/19 19:19:57,67.30,-15.80
2026/04/19 19:20:07,67.90,-15.90
2026/04/19 19:20:17,68.90,-15.80
2026/04/19 19:20:27,69.70,-15.80
2026/04/19 19:20:37,70.70,-15.80
2026/04/19 19:20:47,71.40,-15.80
2026/04/19 19:20:57,72.30,-15.80
2026/04/19 19:21:07,73.40,-15.70
2026/04/19 19:21:17,74.90,-15.70
2026/04/19 19:21:27,75.80,-15.70
2026/04/19 19:21:37,76.60,-15.60
2026/04/19 19:21:47,77.90,-15.60
2026/04/19 19:21:57,79.20,-15.60
2026/04/19 19:22:07,80.50,-15.50
2026/04/19 19:22:17,81.50,-15.50
2026/04/19 19:22:27,82.60,-15.50
2026/04/19 19:22:37,83.60,-15.40
2026/04/19 19:22:47,84.60,-15.40
2026/04/19 19:22:57,85.40,-15.30
2026/04/19 19:23:07,86.10,-15.30
2026/04/19 19:23:17,86.60,-15.20
2026/04/19 19:23:27,87.20,-15.20
2026/04/19 19:23:37,87.70,-15.20
2026/04/19 19:23:47,88.00,-15.10
2026/04/19 19:23:57,88.40,-15.10
2026/04/19 19:24:07,88.80,-15.00
2026/04/19 19:24:17,89.10,-15.00
2026/04/19 19:24:27,89.40,-14.90
2026/04/19 19:24:37,89.70,-14.90
2026/04/19 19:24:47,89.90,-14.90
2026/04/19 19:24:57,90.20,-14.80
2026/04/19 19:25:07,90.40,-14.80
2026/04/19 19:25:17,90.70,-14.80
2026/04/19 19:25:27,90.90,-14.70
2026/04/19 19:25:37,91.20,-14.70
2026/04/19 19:25:47,91.30,-14.60
2026/04/19 19:25:57,91.50,-14.60
2026/04/19 19:26:07,91.80,-14.60
2026/04/19 19:26:17,92.00,-14.50
2026/04/19 19:26:27,92.10,-14.50
2026/04/19 19:26:37,92.30,-14.50
2026/04/19 19:26:47,92.50,-14.50
2026/04/19 19:26:57,92.60,-14.40
2026/04/19 19:27:07,92.80,-14.40
2026/04/19 19:27:17,93.10,-14.40
2026/04/19 19:27:28,93.20,-14.30
2026/04/19 19:27:37,93.40,-14.30
2026/04/19 19:27:47,93.60,-14.30
2026/04/19 19:27:57,93.70,-14.20
2026/04/19 19:28:08,93.90,-14.20
2026/04/19 19:28:17,94.00,-14.20
2026/04/19 19:28:27,94.20,-14.10
2026/04/19 19:28:37,94.30,-14.10
2026/04/19 19:28:47,94.50,-14.10
2026/04/19 19:28:57,94.60,-14.10
2026/04/19 19:29:07,94.70,-14.00
2026/04/19 19:29:18,94.90,-14.00
2026/04/19 19:29:28,95.00,-14.00
2026/04/19 19:29:37,95.10,-13.90
2026/04/19 19:29:47,95.40,-13.90
2026/04/19 19:29:58,95.40,-13.90
2026/04/19 19:30:08,95.50,-13.90
2026/04/19 19:30:18,95.60,-13.90
2026/04/19 19:30:28,95.80,-13.80
2026/04/19 19:30:38,96.00,-13.80
2026/04/19 19:30:48,96.10,-13.80
2026/04/19 19:30:58,96.20,-13.70
2026/04/19 19:31:08,96.30,-13.70
2026/04/19 19:31:18,96.40,-13.70
2026/04/19 19:31:28,96.50,-13.70
2026/04/19 19:31:38,96.60,-13.60
2026/04/19 19:31:48,96.70,-13.60
2026/04/19 19:31:58,96.80,-13.60
2026/04/19 19:32:07,96.90,-13.60
2026/04/19 19:32:18,97.00,-13.50
2026/04/19 19:32:28,97.00,-13.50
2026/04/19 19:32:38,97.00,-13.50
2026/04/19 19:32:48,97.00,-13.50
2026/04/19 19:32:58,96.90,-13.50
2026/04/19 19:33:08,96.80,-13.40
2026/04/19 19:33:18,96.60,-13.40
2026/04/19 19:33:28,96.60,-13.40
2026/04/19 19:33:38,96.50,-13.30
2026/04/19 19:33:48,96.50,-13.30
2026/04/19 19:33:58,96.50,-13.30
2026/04/19 19:34:08,96.50,-13.30
2026/04/19 19:34:18,96.50,-13.30
2026/04/19 19:34:28,96.50,-13.20
2026/04/19 19:34:38,96.50,-13.20
2026/04/19 19:34:48,96.50,-13.20
2026/04/19 19:34:58,96.60,-13.20
2026/04/19 19:35:08,96.50,-13.10
2026/04/19 19:35:18,96.50,-13.10
2026/04/19 19:35:28,96.50,-13.10
2026/04/19 19:35:38,96.60,-13.10
2026/04/19 19:35:48,96.60,-13.10
2026/04/19 19:35:58,96.60,-13.10
2026/04/19 19:36:08,96.60,-13.00
2026/04/19 19:36:18,96.60,-13.00
2026/04/19 19:36:28,96.60,-13.00
2026/04/19 19:36:38,96.80,-12.90
2026/04/19 19:36:48,96.80,-12.90
2026/04/19 19:36:58,96.90,-12.90
2026/04/19 19:37:08,96.90,-12.90
2026/04/19 19:37:18,96.90,-12.90
2026/04/19 19:37:28,96.90,-12.90
2026/04/19 19:37:38,96.90,-12.80
2026/04/19 19:37:48,96.90,-12.80
2026/04/19 19:37:58,96.90,-12.80
2026/04/19 19:38:08,96.90,-12.80
2026/04/19 19:38:18,96.90,-12.80
2026/04/19 19:38:28,97.00,-12.80
2026/04/19 19:38:38,97.00,-12.70
2026/04/19 19:38:48,97.00,-12.70
2026/04/19 19:38:58,97.00,-12.70
2026/04/19 19:39:08,97.00,-12.70
2026/04/19 19:39:18,97.00,-12.70
2026/04/19 19:39:28,97.00,-12.60
2026/04/19 19:39:38,97.00,-12.60
2026/04/19 19:39:48,97.00,-12.60
2026/04/19 19:39:58,97.00,-12.60
2026/04/19 19:40:08,97.00,-12.60
2026/04/19 19:40:18,97.00,-12.50
2026/04/19 19:40:28,97.00,-12.50
2026/04/19 19:40:38,97.00,-12.50
2026/04/19 19:40:48,97.00,-12.50
2026/04/19 19:40:58,97.00,-12.50
2026/04/19 19:41:08,97.00,-12.50
2026/04/19 19:41:18,97.00,-12.50
2026/04/19 19:41:28,97.00,-12.40
2026/04/19 19:41:38,97.00,-12.40
2026/04/19 19:41:48,97.00,-12.40
2026/04/19 19:41:58,97.00,-12.40
2026/04/19 19:42:08,97.00,-12.30
2026/04/19 19:42:18,97.00,-12.40
2026/04/19 19:42:28,97.00,-12.30
2026/04/19 19:42:38,97.00,-12.30
2026/04/19 19:42:48,97.00,-12.30
2026/04/19 19:42:58,97.00,-12.30
2026/04/19 19:43:08,97.00,-12.30
2026/04/19 19:43:18,97.00,-12.30
2026/04/19 19:43:28,97.00,-12.20
2026/04/19 19:43:38,97.00,-12.20
2026/04/19 19:43:48,97.00,-12.20
2026/04/19 19:43:58,97.00,-12.20
2026/04/19 19:44:08,97.00,-12.20
2026/04/19 19:44:18,97.00,-12.20
2026/04/19 19:44:28,97.00,-12.20
2026/04/19 19:44:38,97.00,-12.10
2026/04/19 19:44:48,97.00,-12.10
2026/04/19 19:44:58,97.00,-12.10
2026/04/19 19:45:08,97.00,-12.10
2026/04/19 19:45:18,97.00,-12.10
2026/04/19 19:45:28,97.00,-12.10
2026/04/19 19:45:38,97.00,-12.10
2026/04/19 19:45:48,97.00,-12.00
2026/04/19 19:45:58,97.00,-12.00
2026/04/19 19:46:08,97.00,-12.00
2026/04/19 19:46:18,97.00,-12.00
2026/04/19 19:46:28,97.00,-12.00
2026/04/19 19:46:38,97.00,-12.00
2026/04/19 19:46:48,97.00,-12.00
2026/04/19 19:46:58,97.00,-11.90
2026/04/19 19:47:08,97.00,-11.90
2026/04/19 19:47:18,97.00,-11.90
2026/04/19 19:47:28,97.00,-11.90
2026/04/19 19:47:38,97.00,-11.90
2026/04/19 19:47:48,97.00,-11.90
2026/04/19 19:47:58,97.00,-11.90
2026/04/19 19:48:08,97.00,-11.90
2026/04/19 19:48:18,97.00,-11.90
2026/04/19 19:48:28,97.00,-11.80
2026/04/19 19:48:38,97.00,-11.80
2026/04/19 19:48:48,97.00,-11.90
2026/04/19 19:48:58,97.00,-11.80
2026/04/19 19:49:08,97.00,-11.80
2026/04/19 19:49:18,97.00,-11.80
2026/04/19 19:49:28,97.00,-11.80
2026/04/19 19:49:38,97.00,-11.80
2026/04/19 19:49:48,97.00,-11.80
2026/04/19 19:49:58,97.00,-11.70
2026/04/19 19:50:08,97.00,-11.70
2026/04/19 19:50:18,97.00,-11.70
2026/04/19 19:50:28,97.00,-11.70
2026/04/19 19:50:38,97.00,-11.70
2026/04/19 19:50:48,97.00,-11.70
2026/04/19 19:50:58,97.00,-11.70
2026/04/19 19:51:08,97.00,-11.70
2026/04/19 19:51:18,97.00,-11.70
2026/04/19 19:51:28,97.00,-11.70
2026/04/19 19:51:38,97.00,-11.60
2026/04/19 19:51:48,97.00,-11.60
2026/04/19 19:51:58,97.00,-11.60
2026/04/19 19:52:08,97.00,-11.60
2026/04/19 19:52:18,97.00,-11.60
2026/04/19 19:52:28,97.00,-11.60
2026/04/19 19:52:38,97.00,-11.60
2026/04/19 19:52:48,97.00,-11.60
2026/04/19 19:52:58,97.00,-11.60
2026/04/19 19:53:08,97.00,-11.50
2026/04/19 19:53:18,97.00,-11.50
2026/04/19 19:53:28,93.80,-11.50
2026/04/19 19:53:38,94.10,-11.50
2026/04/19 19:53:48,97.00,-11.50
2026/04/19 19:53:58,97.00,-11.50
2026/04/19 19:54:08,97.00,-11.50
2026/04/19 19:54:18,95.90,-11.50
2026/04/19 19:54:28,88.80,-11.50
2026/04/19 19:54:38,81.80,-11.60
2026/04/19 19:54:48,76.90,-11.60
2026/04/19 19:54:58,72.80,-11.70
2026/04/19 19:55:08,69.30,-11.80
2026/04/19 19:55:18,66.70,-11.80
2026/04/19 19:55:28,64.30,-11.90
2026/04/19 19:55:38,62.30,-11.90
2026/04/19 19:55:48,60.50,-12.00
2026/04/19 19:55:58,59.00,-12.10
2026/04/19 19:56:08,57.80,-12.20
2026/04/19 19:56:18,56.60,-12.30
2026/04/19 19:56:28,55.80,-12.40
2026/04/19 19:56:38,54.90,-12.50
2026/04/19 19:56:48,54.20,-12.60
2026/04/19 19:56:58,53.40,-12.70
2026/04/19 19:57:08,52.90,-12.80
2026/04/19 19:57:18,52.40,-12.80
2026/04/19 19:57:28,52.00,-12.90
2026/04/19 19:57:38,51.50,-13.00
2026/04/19 19:57:48,51.20,-13.10
2026/04/19 19:57:58,50.80,-13.20
2026/04/19 19:58:08,50.50,-13.30
2026/04/19 19:58:18,50.30,-13.40
2026/04/19 19:58:28,50.10,-13.50
2026/04/19 19:58:38,50.00,-13.50
2026/04/19 19:58:48,49.80,-13.60
2026/04/19 19:58:58,49.60,-13.70
2026/04/19 19:59:08,49.60,-13.80
2026/04/19 19:59:18,49.50,-13.80
2026/04/19 19:59:29,49.40,-13.90
2026/04/19 19:59:38,49.40,-13.90
2026/04/19 19:59:48,49.30,-14.00
2026/04/19 19:59:58,49.40,-14.10
2026/04/19 20:00:09,49.30,-14.10
2026/04/19 20:00:18,49.30,-14.20
2026/04/19 20:00:28,49.30,-14.20
2026/04/19 20:00:38,49.30,-14.30
2026/04/19 20:00:49,49.30,-14.30
2026/04/19 20:00:58,49.30,-14.30
2026/04/19 20:01:08,49.30,-14.40
2026/04/19 20:01:18,49.30,-14.40
2026/04/19 20:01:28,49.30,-14.40
2026/04/19 20:01:39,49.30,-14.50
2026/04/19 20:01:48,49.20,-14.50
2026/04/19 20:01:59,49.20,-14.50
2026/04/19 20:02:09,49.20,-14.60
2026/04/19 20:02:19,49.20,-14.60
2026/04/19 20:02:29,49.10,-14.60
2026/04/19 20:02:39,49.20,-14.70
2026/04/19 20:02:49,49.30,-14.70
2026/04/19 20:02:58,49.30,-14.70
2026/04/19 20:03:09,49.30,-14.80
2026/04/19 20:03:19,49.30,-14.80
2026/04/19 20:03:28,49.30,-14.80
2026/04/19 20:03:39,49.30,-14.90
2026/04/19 20:03:49,49.30,-14.90
2026/04/19 20:03:59,49.30,-14.90
2026/04/19 20:04:09,49.20,-14.90
2026/04/19 20:04:19,49.20,-15.00
2026/04/19 20:04:29,49.20,-15.00
2026/04/19 20:04:39,49.20,-15.00
2026/04/19 20:04:49,49.20,-15.00
2026/04/19 20:04:59,49.20,-15.10
2026/04/19 20:05:09,49.20,-15.10
2026/04/19 20:05:19,49.20,-15.20
2026/04/19 20:05:29,49.10,-15.20
2026/04/19 20:05:39,49.10,-15.20
2026/04/19 20:05:49,49.10,-15.20
2026/04/19 20:05:59,49.10,-15.30
2026/04/19 20:06:09,49.00,-15.30
2026/04/19 20:06:19,49.00,-15.30
2026/04/19 20:06:29,49.00,-15.30
2026/04/19 20:06:39,49.00,-15.40
2026/04/19 20:06:49,49.00,-15.40
2026/04/19 20:06:59,49.00,-15.40
2026/04/19 20:07:09,48.90,-15.50
2026/04/19 20:07:19,48.90,-15.50
2026/04/19 20:07:29,48.90,-15.50
2026/04/19 20:07:39,48.90,-15.50
2026/04/19 20:07:49,48.90,-15.60
2026/04/19 20:07:59,48.90,-15.60
2026/04/19 20:08:09,48.90,-15.60
2026/04/19 20:08:19,48.90,-15.70
2026/04/19 20:08:29,48.90,-15.70
2026/04/19 20:08:39,48.90,-15.70
2026/04/19 20:08:49,48.90,-15.70
2026/04/19 20:08:59,48.90,-15.80
2026/04/19 20:09:09,48.90,-15.80
2026/04/19 20:09:19,48.90,-15.80
2026/04/19 20:09:29,48.90,-15.90
2026/04/19 20:09:39,48.90,-15.90
2026/04/19 20:09:49,49.00,-15.90
2026/04/19 20:09:59,49.00,-16.00
2026/04/19 20:10:09,49.00,-16.00
2026/04/19 20:10:19,49.00,-16.00
2026/04/19 20:10:29,49.00,-16.10
2026/04/19 20:10:39,49.00,-16.10
2026/04/19 20:10:49,49.10,-16.10
2026/04/19 20:10:59,49.20,-16.10
2026/04/19 20:11:09,49.40,-16.10
2026/04/19 20:11:19,49.60,-16.10
2026/04/19 20:11:29,49.80,-16.10
2026/04/19 20:11:39,50.00,-16.00
2026/04/19 20:11:49,50.40,-16.00
2026/04/19 20:11:59,50.60,-16.00
2026/04/19 20:12:09,50.90,-15.90
2026/04/19 20:12:19,51.30,-15.90
2026/04/19 20:12:29,51.70,-15.90
2026/04/19 20:12:39,52.10,-15.90
2026/04/19 20:12:49,52.60,-15.80
2026/04/19 20:12:59,53.10,-15.80
2026/04/19 20:13:09,53.60,-15.70
2026/04/19 20:13:19,54.00,-15.70
2026/04/19 20:13:29,54.60,-15.70
2026/04/19 20:13:39,55.00,-15.60
2026/04/19 20:13:49,55.50,-15.60
2026/04/19 20:13:59,56.10,-15.50
2026/04/19 20:14:09,56.50,-15.50
2026/04/19 20:14:19,57.00,-15.40
2026/04/19 20:14:29,57.40,-15.40
2026/04/19 20:14:39,58.10,-15.40
2026/04/19 20:14:49,58.50,-15.30
2026/04/19 20:14:59,59.00,-15.30
2026/04/19 20:15:09,59.60,-15.20
2026/04/19 20:15:19,60.10,-15.20
2026/04/19 20:15:29,60.70,-15.10
2026/04/19 20:15:39,61.30,-15.10
2026/04/19 20:15:49,61.80,-15.10
2026/04/19 20:15:59,62.40,-15.00
2026/04/19 20:16:09,62.90,-15.00
2026/04/19 20:16:19,63.30,-14.90
2026/04/19 20:16:29,63.90,-14.90
2026/04/19 20:16:39,64.30,-14.90
2026/04/19 20:16:49,64.80,-14.80
2026/04/19 20:16:59,65.40,-14.80
2026/04/19 20:17:09,65.80,-14.80
2026/04/19 20:17:19,66.30,-14.70
2026/04/19 20:17:29,66.70,-14.70
2026/04/19 20:17:39,67.20,-14.60
2026/04/19 20:17:49,67.70,-14.60
2026/04/19 20:17:59,68.00,-14.60
2026/04/19 20:18:09,68.50,-14.60
2026/04/19 20:18:19,68.90,-14.50
2026/04/19 20:18:29,69.30,-14.50
2026/04/19 20:18:39,69.80,-14.50
2026/04/19 20:18:49,70.20,-14.40
2026/04/19 20:18:59,70.60,-14.40
2026/04/19 20:19:09,70.90,-14.40
2026/04/19 20:19:19,71.40,-14.40
2026/04/19 20:19:29,71.80,-14.30
2026/04/19 20:19:39,72.20,-14.30
2026/04/19 20:19:49,72.60,-14.20
2026/04/19 20:19:59,72.90,-14.20
2026/04/19 20:20:09,73.40,-14.20
2026/04/19 20:20:19,73.70,-14.20
2026/04/19 20:20:29,74.10,-14.10
2026/04/19 20:20:39,74.30,-14.10
2026/04/19 20:20:49,74.80,-14.10
2026/04/19 20:20:59,75.20,-14.10
2026/04/19 20:21:09,75.50,-14.00
2026/04/19 20:21:19,75.80,-14.00
2026/04/19 20:21:29,76.00,-14.00
2026/04/19 20:21:39,76.40,-14.00
2026/04/19 20:21:49,76.60,-13.90
2026/04/19 20:21:59,76.90,-13.90
2026/04/19 20:22:09,77.20,-13.90
2026/04/19 20:22:19,77.50,-13.90
2026/04/19 20:22:29,77.80,-13.80
2026/04/19 20:22:39,78.30,-13.80
2026/04/19 20:22:49,78.50,-13.80
2026/04/19 20:22:59,78.60,-13.80
2026/04/19 20:23:09,78.70,-13.70
2026/04/19 20:23:19,78.90,-13.70
2026/04/19 20:23:29,79.10,-13.70
2026/04/19 20:23:39,79.20,-13.60
2026/04/19 20:23:49,79.30,-13.60
2026/04/19 20:23:59,79.60,-13.60
2026/04/19 20:24:09,79.90,-13.60
2026/04/19 20:24:19,80.00,-13.60
2026/04/19 20:24:29,80.20,-13.50
2026/04/19 20:24:39,80.50,-13.50
2026/04/19 20:24:49,80.70,-13.50
2026/04/19 20:24:59,80.90,-13.50
2026/04/19 20:25:09,81.20,-13.40
2026/04/19 20:25:19,81.50,-13.40
2026/04/19 20:25:29,81.70,-13.40
2026/04/19 20:25:39,82.00,-13.40
2026/04/19 20:25:49,82.20,-13.30
2026/04/19 20:25:59,82.50,-13.30
2026/04/19 20:26:09,82.70,-13.30
2026/04/19 20:26:19,83.00,-13.30
2026/04/19 20:26:29,83.30,-13.20
2026/04/19 20:26:39,83.70,-13.20
2026/04/19 20:26:49,83.80,-13.20
2026/04/19 20:26:59,84.10,-13.20
2026/04/19 20:27:09,84.30,-13.20
2026/04/19 20:27:19,84.60,-13.10
2026/04/19 20:27:29,84.80,-13.10
2026/04/19 20:27:39,85.20,-13.10
2026/04/19 20:27:49,85.30,-13.10
2026/04/19 20:27:59,85.60,-13.10
2026/04/19 20:28:09,85.60,-13.10
2026/04/19 20:28:19,85.70,-13.00
2026/04/19 20:28:29,86.00,-13.00
2026/04/19 20:28:39,86.30,-13.00
2026/04/19 20:28:49,86.60,-12.90
2026/04/19 20:28:59,86.80,-12.90
2026/04/19 20:29:09,87.10,-12.90
2026/04/19 20:29:19,87.10,-12.90
2026/04/19 20:29:29,87.20,-12.90
2026/04/19 20:29:39,87.50,-12.90
2026/04/19 20:29:49,87.60,-12.80
2026/04/19 20:29:59,87.60,-12.80
2026/04/19 20:30:09,87.90,-12.80
2026/04/19 20:30:20,88.10,-12.80
2026/04/19 20:30:29,88.40,-12.80
2026/04/19 20:30:39,88.80,-12.80
2026/04/19 20:30:49,89.30,-12.70
2026/04/19 20:31:00,89.60,-12.70
2026/04/19 20:31:09,89.60,-12.70
2026/04/19 20:31:19,89.70,-12.70
2026/04/19 20:31:30,89.80,-12.70
2026/04/19 20:31:40,90.00,-12.70
2026/04/19 20:31:50,90.20,-12.60
2026/04/19 20:31:59,90.30,-12.60
2026/04/19 20:32:10,90.50,-12.60
2026/04/19 20:32:20,90.60,-12.60
2026/04/19 20:32:30,90.60,-12.60
2026/04/19 20:32:40,90.90,-12.50
2026/04/19 20:32:50,91.20,-12.50
2026/04/19 20:32:59,91.30,-12.50
2026/04/19 20:33:10,91.40,-12.50
2026/04/19 20:33:20,91.60,-12.50
2026/04/19 20:33:30,91.50,-12.50
2026/04/19 20:33:40,91.60,-12.50
2026/04/19 20:33:50,91.60,-12.40
2026/04/19 20:34:00,91.70,-12.40
2026/04/19 20:34:10,91.80,-12.40
2026/04/19 20:34:19,91.80,-12.40
2026/04/19 20:34:30,92.00,-12.40
2026/04/19 20:34:40,92.00,-12.40
2026/04/19 20:34:50,92.10,-12.30
2026/04/19 20:35:00,92.40,-12.30
2026/04/19 20:35:10,92.60,-12.30
2026/04/19 20:35:20,93.00,-12.30
2026/04/19 20:35:30,93.00,-12.30
2026/04/19 20:35:40,92.90,-12.30
2026/04/19 20:35:50,92.80,-12.30
2026/04/19 20:36:00,92.90,-12.20
2026/04/19 20:36:10,93.10,-12.20
2026/04/19 20:36:20,93.50,-12.20
2026/04/19 20:36:30,93.70,-12.20
2026/04/19 20:36:40,93.90,-12.20
2026/04/19 20:36:50,94.00,-12.20
2026/04/19 20:37:00,94.10,-12.10
2026/04/19 20:37:10,94.30,-12.10
2026/04/19 20:37:20,94.50,-12.10
2026/04/19 20:37:30,94.70,-12.10
2026/04/19 20:37:40,95.00,-12.10
2026/04/19 20:37:50,95.20,-12.10
2026/04/19 20:38:00,95.30,-12.10
2026/04/19 20:38:10,95.30,-12.00
2026/04/19 20:38:20,95.50,-12.00
2026/04/19 20:38:30,95.80,-12.00
2026/04/19 20:38:40,95.90,-12.00
2026/04/19 20:38:50,96.10,-12.00
2026/04/19 20:39:00,96.30,-11.90
2026/04/19 20:39:10,96.40,-12.00
2026/04/19 20:39:20,96.40,-11.90
2026/04/19 20:39:30,96.50,-11.90
2026/04/19 20:39:40,96.60,-11.90
2026/04/19 20:39:50,96.70,-11.90
2026/04/19 20:40:00,97.00,-11.90
2026/04/19 20:40:10,97.00,-11.90
2026/04/19 20:40:20,97.00,-11.80
2026/04/19 20:40:30,97.00,-11.80
2026/04/19 20:40:40,97.00,-11.80
2026/04/19 20:40:50,97.00,-11.80
2026/04/19 20:41:00,97.00,-11.80
2026/04/19 20:41:10,97.00,-11.80
2026/04/19 20:41:20,97.00,-11.80
2026/04/19 20:41:30,97.00,-11.80
2026/04/19 20:41:40,97.00,-11.70
2026/04/19 20:41:50,97.00,-11.70
2026/04/19 20:42:00,97.00,-11.70
2026/04/19 20:42:10,97.00,-11.70
2026/04/19 20:42:20,97.00,-11.70
2026/04/19 20:42:30,97.00,-11.70
2026/04/19 20:42:40,97.00,-11.60
2026/04/19 20:42:50,97.00,-11.60
2026/04/19 20:43:00,97.00,-11.60
2026/04/19 20:43:10,97.00,-11.60
2026/04/19 20:43:20,97.00,-11.60
2026/04/19 20:43:30,95.90,-11.50
2026/04/19 20:43:40,92.50,-11.50
2026/04/19 20:43:50,95.40,-11.40
2026/04/19 20:44:00,97.00,-11.40
2026/04/19 20:44:10,97.00,-11.40
2026/04/19 20:44:20,97.00,-11.40
2026/04/19 20:44:30,93.40,-11.40
2026/04/19 20:44:40,85.90,-11.40
2026/04/19 20:44:50,80.20,-11.40
2026/04/19 20:45:00,74.90,-11.40
2026/04/19 20:45:10,71.20,-11.40
2026/04/19 20:45:20,68.10,-11.50
2026/04/19 20:45:30,65.50,-11.60
2026/04/19 20:45:40,63.30,-11.60
2026/04/19 20:45:50,61.40,-11.70
2026/04/19 20:46:00,59.70,-11.70
2026/04/19 20:46:10,58.10,-11.80
2026/04/19 20:46:20,57.00,-11.90
2026/04/19 20:46:30,55.90,-12.00
2026/04/19 20:46:40,55.00,-12.10
2026/04/19 20:46:50,54.10,-12.10
2026/04/19 20:47:05,53.40,-12.20
2026/04/19 20:47:21,52.10,-12.40
2026/04/19 20:47:35,51.70,-12.50
2026/04/19 21:02:34,50.90,-16.10
2026/04/19 21:02:43,51.00,-16.10
2026/04/19 21:02:53,51.30,-16.00
2026/04/19 21:03:03,51.60,-16.00
2026/04/19 21:03:13,52.00,-16.00
2026/04/19 21:03:23,52.30,-15.90
2026/04/19 21:03:33,52.60,-15.90
2026/04/19 21:03:43,53.00,-15.80
2026/04/19 21:03:53,53.40,-15.80
2026/04/19 21:04:03,53.70,-15.70
2026/04/19 21:04:13,54.20,-15.70
2026/04/19 21:04:23,54.60,-15.60
2026/04/19 21:04:33,55.00,-15.60
2026/04/19 21:04:43,55.40,-15.50
2026/04/19 21:04:53,55.90,-15.50
2026/04/19 21:05:03,56.30,-15.40
2026/04/19 21:05:13,56.80,-15.40
2026/04/19 21:05:23,57.20,-15.40
2026/04/19 21:05:33,57.70,-15.30
2026/04/19 21:05:43,58.10,-15.30
2026/04/19 21:05:53,58.40,-15.20
2026/04/19 21:06:04,58.80,-15.20
2026/04/19 21:06:13,59.30,-15.10
2026/04/19 21:06:23,59.70,-15.10
2026/04/19 21:06:33,60.10,-15.10
2026/04/19 21:06:43,60.50,-15.00
2026/04/19 21:06:53,61.10,-15.00
2026/04/19 21:07:03,61.50,-14.90
2026/04/19 21:07:13,61.90,-14.90
2026/04/19 21:07:23,62.30,-14.80
2026/04/19 21:07:34,62.90,-14.80
2026/04/19 21:07:44,63.30,-14.80
2026/04/19 21:07:54,63.90,-14.70
2026/04/19 21:08:04,64.50,-14.70
2026/04/19 21:08:14,64.90,-14.70
2026/04/19 21:08:24,65.50,-14.60
2026/04/19 21:08:34,66.10,-14.60
2026/04/19 21:08:44,66.60,-14.50
2026/04/19 21:08:54,67.30,-14.50
2026/04/19 21:09:04,67.80,-14.50
2026/04/19 21:09:14,68.40,-14.40
2026/04/19 21:09:24,69.10,-14.40
2026/04/19 21:09:34,70.00,-14.40
2026/04/19 21:09:44,70.60,-14.30
2026/04/19 21:09:54,71.40,-14.30
2026/04/19 21:10:04,72.00,-14.30
2026/04/19 21:10:14,72.70,-14.20
2026/04/19 21:10:24,73.60,-14.20
2026/04/19 21:10:34,74.30,-14.20
2026/04/19 21:10:44,75.10,-14.20
2026/04/19 21:10:54,76.00,-14.10
2026/04/19 21:11:04,76.90,-14.10
2026/04/19 21:11:14,77.70,-14.10
2026/04/19 21:11:24,78.40,-14.00
2026/04/19 21:11:34,78.90,-14.00
2026/04/19 21:11:44,79.70,-14.00
2026/04/19 21:11:54,80.20,-14.00
2026/04/19 21:12:04,81.00,-13.90
2026/04/19 21:12:14,81.50,-13.90
2026/04/19 21:12:24,82.00,-13.90
2026/04/19 21:12:34,82.60,-13.80
2026/04/19 21:12:44,82.90,-13.80
2026/04/19 21:12:54,83.40,-13.80
2026/04/19 21:13:04,83.90,-13.80
2026/04/19 21:13:14,84.20,-13.70
2026/04/19 21:13:24,84.50,-13.70
2026/04/19 21:13:34,84.70,-13.60
2026/04/19 21:13:44,84.90,-13.60
2026/04/19 21:13:54,85.20,-13.60
2026/04/19 21:14:04,85.50,-13.50
2026/04/19 21:14:14,85.70,-13.60
2026/04/19 21:14:24,86.10,-13.50
2026/04/19 21:14:34,86.30,-13.50
2026/04/19 21:14:44,85.70,-13.50
2026/04/19 21:14:54,85.10,-13.50
2026/04/19 21:15:04,84.40,-13.40
2026/04/19 21:15:14,84.30,-13.40
2026/04/19 21:15:24,84.30,-13.40
2026/04/19 21:15:34,84.20,-13.30
2026/04/19 21:15:44,84.30,-13.30
2026/04/19 21:15:54,84.30,-13.30
2026/04/19 21:16:04,84.30,-13.30
2026/04/19 21:16:14,84.20,-13.30
2026/04/19 21:16:24,84.10,-13.20
2026/04/19 21:16:34,84.20,-13.20
2026/04/19 21:16:44,84.30,-13.20
2026/04/19 21:16:54,84.60,-13.10
2026/04/19 21:17:04,84.70,-13.10
2026/04/19 21:17:14,84.90,-13.10
2026/04/19 21:17:24,85.20,-13.10
2026/04/19 21:17:34,85.20,-13.10
2026/04/19 21:17:44,85.20,-13.00
2026/04/19 21:17:54,85.40,-13.00
2026/04/19 21:18:04,85.60,-13.00
2026/04/19 21:18:14,85.90,-13.00
2026/04/19 21:18:24,86.10,-12.90
2026/04/19 21:18:34,86.30,-12.90
2026/04/19 21:18:44,86.40,-12.90
2026/04/19 21:18:54,86.60,-12.90
2026/04/19 21:19:04,86.80,-12.80
2026/04/19 21:19:14,86.90,-12.80
2026/04/19 21:19:24,87.00,-12.80
2026/04/19 21:19:34,87.10,-12.80
2026/04/19 21:19:44,87.40,-12.80
2026/04/19 21:19:54,87.70,-12.80
2026/04/19 21:20:04,87.80,-12.70
2026/04/19 21:20:14,88.10,-12.70
2026/04/19 21:20:24,88.30,-12.70
2026/04/19 21:20:34,88.60,-12.70
2026/04/19 21:20:44,89.00,-12.60
2026/04/19 21:20:54,89.30,-12.60
2026/04/19 21:21:04,89.70,-12.60
2026/04/19 21:21:14,89.80,-12.60
2026/04/19 21:21:24,89.90,-12.60
2026/04/19 21:21:34,89.90,-12.50
2026/04/19 21:21:44,89.90,-12.50
2026/04/19 21:21:54,90.00,-12.50
2026/04/19 21:22:04,90.10,-12.50
2026/04/19 21:22:14,90.20,-12.50
2026/04/19 21:22:24,90.50,-12.40
2026/04/19 21:22:34,90.70,-12.40
2026/04/19 21:22:44,90.80,-12.40
2026/04/19 21:22:54,90.90,-12.40
2026/04/19 21:23:04,91.10,-12.40
2026/04/19 21:23:14,91.30,-12.30
2026/04/19 21:23:24,91.50,-12.30
2026/04/19 21:23:34,91.80,-12.30
2026/04/19 21:23:44,92.00,-12.30
2026/04/19 21:23:54,92.20,-12.30
2026/04/19 21:24:04,92.40,-12.30
2026/04/19 21:24:14,92.40,-12.30
2026/04/19 21:24:24,92.40,-12.20
2026/04/19 21:24:34,92.50,-12.20
2026/04/19 21:24:44,92.60,-12.20
2026/04/19 21:24:54,92.70,-12.20
2026/04/19 21:25:04,92.70,-12.20
2026/04/19 21:25:14,92.80,-12.20
2026/04/19 21:25:24,92.90,-12.10
2026/04/19 21:25:34,92.90,-12.10
2026/04/19 21:25:44,93.10,-12.10
2026/04/19 21:25:54,93.20,-12.10
2026/04/19 21:26:04,93.40,-12.00
2026/04/19 21:26:14,93.50,-12.10
2026/04/19 21:26:24,93.70,-12.00
2026/04/19 21:26:34,93.80,-12.00
2026/04/19 21:26:44,93.90,-12.00
2026/04/19 21:26:54,94.10,-12.00
2026/04/19 21:27:04,94.30,-12.00
2026/04/19 21:27:14,94.40,-12.00
2026/04/19 21:27:24,94.60,-12.00
2026/04/19 21:27:34,94.50,-11.90
2026/04/19 21:27:44,94.50,-11.90
2026/04/19 21:27:54,94.50,-11.90
2026/04/19 21:28:04,94.60,-11.90
2026/04/19 21:28:14,94.70,-11.90
2026/04/19 21:28:24,95.00,-11.90
2026/04/19 21:28:34,95.20,-11.90
2026/04/19 21:28:44,95.30,-11.80
2026/04/19 21:28:54,95.40,-11.80
2026/04/19 21:29:04,95.30,-11.80
2026/04/19 21:29:14,95.40,-11.80
2026/04/19 21:29:24,95.40,-11.80
2026/04/19 21:29:34,95.50,-11.80
2026/04/19 21:29:44,95.80,-11.80
2026/04/19 21:29:54,96.10,-11.80
2026/04/19 21:30:04,96.20,-11.70
2026/04/19 21:30:14,96.20,-11.80
2026/04/19 21:30:24,96.50,-11.70
2026/04/19 21:30:34,96.70,-11.70
2026/04/19 21:30:44,96.70,-11.70
2026/04/19 21:30:54,96.80,-11.70
2026/04/19 21:31:04,96.90,-11.70
2026/04/19 21:31:14,97.00,-11.70
2026/04/19 21:31:24,97.00,-11.60
2026/04/19 21:31:34,97.00,-11.60
2026/04/19 21:31:44,97.00,-11.60
2026/04/19 21:31:54,97.00,-11.60
2026/04/19 21:32:04,97.00,-11.60
2026/04/19 21:32:14,97.00,-11.60
2026/04/19 21:32:24,97.00,-11.60
2026/04/19 21:32:34,97.00,-11.60
2026/04/19 21:32:44,97.00,-11.60
2026/04/19 21:32:54,97.00,-11.50
2026/04/19 21:33:04,94.40,-11.50
2026/04/19 21:33:14,93.00,-11.50
2026/04/19 21:33:24,96.70,-11.40
2026/04/19 21:33:34,97.00,-11.40
2026/04/19 21:33:44,97.00,-11.40
2026/04/19 21:33:54,97.00,-11.40
2026/04/19 21:34:04,91.80,-11.40
2026/04/19 21:34:14,84.60,-11.50
2026/04/19 21:34:24,78.50,-11.50
2026/04/19 21:34:34,73.90,-11.60
2026/04/19 21:34:44,70.10,-11.60
2026/04/19 21:34:54,67.40,-11.70
2026/04/19 21:35:04,64.90,-11.70
2026/04/19 21:35:14,62.80,-11.80
2026/04/19 21:35:24,61.00,-11.90
2026/04/19 21:35:34,59.40,-12.00
2026/04/19 21:35:44,58.00,-12.00
2026/04/19 21:35:54,56.80,-12.10
2026/04/19 21:36:04,55.70,-12.20
2026/04/19 21:36:14,54.80,-12.30
2026/04/19 21:36:24,53.90,-12.40
2026/04/19 21:36:34,53.30,-12.50
2026/04/19 21:36:44,52.70,-12.60
2026/04/19 21:36:54,52.20,-12.70
2026/04/19 21:37:04,51.70,-12.80
2026/04/19 21:37:14,51.30,-12.80
2026/04/19 21:37:25,51.00,-12.90
2026/04/19 21:37:34,50.70,-13.00
2026/04/19 21:37:44,50.40,-13.10
2026/04/19 21:37:54,50.00,-13.20
2026/04/19 21:38:05,49.80,-13.30
2026/04/19 21:38:14,49.60,-13.40
2026/04/19 21:38:24,49.40,-13.40
2026/04/19 21:38:34,49.30,-13.50
2026/04/19 21:38:45,49.20,-13.60
2026/04/19 21:38:55,49.00,-13.70
2026/04/19 21:39:04,48.90,-13.80
2026/04/19 21:39:14,48.80,-13.80
2026/04/19 21:39:25,48.70,-13.90
2026/04/19 21:39:35,48.70,-14.00
2026/04/19 21:39:44,48.60,-14.10
2026/04/19 21:39:55,48.60,-14.10
2026/04/19 21:40:05,48.50,-14.20
2026/04/19 21:40:14,48.50,-14.30
2026/04/19 21:40:25,48.50,-14.40
2026/04/19 21:40:35,48.50,-14.40
2026/04/19 21:40:45,48.50,-14.50
2026/04/19 21:40:55,48.50,-14.50
2026/04/19 21:41:05,48.40,-14.60
2026/04/19 21:41:15,48.40,-14.60
2026/04/19 21:41:25,48.40,-14.70
2026/04/19 21:41:35,48.40,-14.80
2026/04/19 21:41:45,48.40,-14.80
2026/04/19 21:41:55,48.40,-14.90
2026/04/19 21:42:05,48.40,-14.90
2026/04/19 21:42:15,48.40,-15.00
2026/04/19 21:42:25,48.40,-15.00
2026/04/19 21:42:35,48.50,-15.00
2026/04/19 21:42:45,48.50,-15.10
2026/04/19 21:42:55,48.70,-15.10
2026/04/19 21:43:05,48.70,-15.10
2026/04/19 21:43:15,48.70,-15.20
2026/04/19 21:43:25,48.70,-15.20
2026/04/19 21:43:35,48.80,-15.20
2026/04/19 21:43:45,48.80,-15.20
2026/04/19 21:43:55,48.80,-15.30
2026/04/19 21:44:05,48.80,-15.30
2026/04/19 21:44:15,48.90,-15.30
2026/04/19 21:44:25,48.90,-15.30
2026/04/19 21:44:35,48.90,-15.40
2026/04/19 21:44:45,49.00,-15.40
2026/04/19 21:44:55,48.90,-15.40
2026/04/19 21:45:05,49.00,-15.40
2026/04/19 21:45:15,49.00,-15.40
2026/04/19 21:45:25,49.00,-15.40
2026/04/19 21:45:35,49.00,-15.40
2026/04/19 21:45:45,49.00,-15.50
2026/04/19 21:45:55,49.00,-15.50
2026/04/19 21:46:05,49.00,-15.50
2026/04/19 21:46:15,49.00,-15.50
2026/04/19 21:46:25,49.00,-15.50
2026/04/19 21:46:35,49.00,-15.60
2026/04/19 21:46:45,49.10,-15.60
2026/04/19 21:46:55,49.10,-15.60
2026/04/19 21:47:05,49.10,-15.60
2026/04/19 21:47:15,49.10,-15.60
2026/04/19 21:47:25,49.00,-15.60
2026/04/19 21:47:35,49.00,-15.60
2026/04/19 21:47:45,49.00,-15.70
2026/04/19 21:47:55,49.00,-15.70
2026/04/19 21:48:05,49.10,-15.70
2026/04/19 21:48:15,49.10,-15.70
2026/04/19 21:48:25,48.90,-15.70
2026/04/19 21:48:35,48.90,-15.80
2026/04/19 21:48:45,48.90,-15.80
2026/04/19 21:48:55,48.90,-15.80
2026/04/19 21:49:05,48.90,-15.80
2026/04/19 21:49:15,48.90,-15.80
2026/04/19 21:49:25,48.90,-15.90
2026/04/19 21:49:35,48.90,-15.90
2026/04/19 21:49:45,48.90,-15.90
2026/04/19 21:49:55,48.90,-15.90
2026/04/19 21:50:05,49.00,-16.00
2026/04/19 21:50:15,48.90,-16.00
2026/04/19 21:50:25,48.90,-16.00
2026/04/19 21:50:35,48.90,-16.00
2026/04/19 21:50:45,48.90,-16.00
2026/04/19 21:50:55,48.90,-16.00
2026/04/19 21:51:05,48.70,-16.10
2026/04/19 21:51:15,48.70,-16.10
2026/04/19 21:51:25,48.70,-16.10
2026/04/19 21:51:35,48.90,-16.10
2026/04/19 21:51:45,48.90,-16.10
2026/04/19 21:51:55,49.00,-16.10
2026/04/19 21:52:05,49.20,-16.10
2026/04/19 21:52:15,49.30,-16.10
2026/04/19 21:52:25,49.50,-16.10
2026/04/19 21:52:35,49.70,-16.10
2026/04/19 21:52:45,50.00,-16.10
2026/04/19 21:52:55,50.30,-16.00
2026/04/19 21:53:05,50.70,-16.00
2026/04/19 21:53:15,51.00,-15.90
2026/04/19 21:53:25,51.30,-15.90
2026/04/19 21:53:35,51.80,-15.90
2026/04/19 21:53:45,52.20,-15.80
2026/04/19 21:53:55,52.60,-15.80
2026/04/19 21:54:05,53.20,-15.70
2026/04/19 21:54:15,53.70,-15.70
2026/04/19 21:54:25,54.10,-15.60
2026/04/19 21:54:35,54.70,-15.60
2026/04/19 21:54:45,55.10,-15.60
2026/04/19 21:54:55,55.60,-15.50
2026/04/19 21:55:05,56.10,-15.50
2026/04/19 21:55:15,56.60,-15.40
2026/04/19 21:55:25,57.10,-15.40
2026/04/19 21:55:35,57.70,-15.40
2026/04/19 21:55:45,58.20,-15.30
2026/04/19 21:55:55,58.70,-15.30
2026/04/19 21:56:05,59.30,-15.20
2026/04/19 21:56:15,59.80,-15.20
2026/04/19 21:56:25,60.40,-15.20
2026/04/19 21:56:35,61.00,-15.10
2026/04/19 21:56:45,61.50,-15.10
2026/04/19 21:56:55,62.00,-15.00
2026/04/19 21:57:05,62.50,-15.00
2026/04/19 21:57:15,62.90,-15.00
2026/04/19 21:57:25,63.50,-15.00
2026/04/19 21:57:35,64.00,-14.90
2026/04/19 21:57:45,64.40,-14.90
2026/04/19 21:57:55,64.80,-14.80
2026/04/19 21:58:05,65.30,-14.80
2026/04/19 21:58:15,65.70,-14.80
2026/04/19 21:58:25,66.10,-14.70
2026/04/19 21:58:35,66.50,-14.70
2026/04/19 21:58:45,67.00,-14.70
2026/04/19 21:58:55,67.40,-14.60
2026/04/19 21:59:05,67.80,-14.60
2026/04/19 21:59:15,68.30,-14.60
2026/04/19 21:59:25,68.80,-14.50
2026/04/19 21:59:35,69.20,-14.50
2026/04/19 21:59:45,69.60,-14.50
2026/04/19 21:59:55,70.20,-14.40
2026/04/19 22:00:05,70.60,-14.40
2026/04/19 22:00:15,71.00,-14.40
2026/04/19 22:00:25,71.50,-14.40
2026/04/19 22:00:35,71.90,-14.30
2026/04/19 22:00:45,72.20,-14.30
2026/04/19 22:00:55,72.60,-14.30
2026/04/19 22:01:05,73.20,-14.20
2026/04/19 22:01:15,73.60,-14.20
2026/04/19 22:01:25,74.10,-14.20
2026/04/19 22:01:35,74.40,-14.20
2026/04/19 22:01:45,74.80,-14.10
2026/04/19 22:01:55,75.20,-14.10
2026/04/19 22:02:05,75.60,-14.10
2026/04/19 22:02:15,76.00,-14.10
2026/04/19 22:02:25,76.60,-14.00
2026/04/19 22:02:35,77.10,-14.00
2026/04/19 22:02:45,77.30,-14.00
2026/04/19 22:02:55,77.70,-13.90
2026/04/19 22:03:05,77.80,-13.90
2026/04/19 22:03:15,77.70,-13.90
2026/04/19 22:03:25,77.70,-13.90
2026/04/19 22:03:35,77.80,-13.80
2026/04/19 22:03:45,77.90,-13.80
2026/04/19 22:03:55,78.00,-13.80
2026/04/19 22:04:05,78.30,-13.80
2026/04/19 22:04:15,78.50,-13.70
2026/04/19 22:04:25,78.70,-13.70
2026/04/19 22:04:35,78.90,-13.70
2026/04/19 22:04:45,79.10,-13.70
2026/04/19 22:04:55,79.40,-13.60
2026/04/19 22:05:05,79.60,-13.60
2026/04/19 22:05:15,79.90,-13.60
2026/04/19 22:05:25,80.20,-13.60
2026/04/19 22:05:35,80.40,-13.50
2026/04/19 22:05:45,80.70,-13.50
2026/04/19 22:05:55,80.90,-13.50
2026/04/19 22:06:05,81.10,-13.50
2026/04/19 22:06:15,81.30,-13.40
2026/04/19 22:06:25,81.50,-13.40
2026/04/19 22:06:35,82.00,-13.40
2026/04/19 22:06:45,82.20,-13.30
2026/04/19 22:06:55,82.40,-13.30
2026/04/19 22:07:05,82.60,-13.30
2026/04/19 22:07:15,82.80,-13.30
2026/04/19 22:07:25,83.00,-13.30
2026/04/19 22:07:35,83.20,-13.30
2026/04/19 22:07:45,83.30,-13.20
2026/04/19 22:07:55,83.30,-13.20
2026/04/19 22:08:05,83.50,-13.20
2026/04/19 22:08:15,83.70,-13.10
2026/04/19 22:08:25,84.00,-13.10
2026/04/19 22:08:35,84.20,-13.10
2026/04/19 22:08:45,84.20,-13.10
2026/04/19 22:08:56,84.50,-13.10
2026/04/19 22:09:05,84.70,-13.00
2026/04/19 22:09:15,85.00,-13.00
2026/04/19 22:09:26,85.10,-13.00
2026/04/19 22:09:36,85.30,-13.00
2026/04/19 22:09:45,85.80,-13.00
2026/04/19 22:09:55,86.10,-12.90
2026/04/19 22:10:06,86.40,-12.90
2026/04/19 22:10:16,86.80,-12.90
2026/04/19 22:10:26,87.30,-12.90
2026/04/19 22:10:36,87.70,-12.90
2026/04/19 22:10:46,87.80,-12.80
2026/04/19 22:10:56,88.00,-12.80
2026/04/19 22:11:06,88.20,-12.80
2026/04/19 22:11:16,88.40,-12.80
2026/04/19 22:11:26,88.60,-12.80
2026/04/19 22:11:36,88.70,-12.70
2026/04/19 22:11:46,88.80,-12.70
2026/04/19 22:11:56,89.10,-12.70
2026/04/19 22:12:06,89.40,-12.70
2026/04/19 22:12:15,89.40,-12.70
2026/04/19 22:12:26,89.60,-12.70
2026/04/19 22:12:36,90.10,-12.60
2026/04/19 22:12:46,90.20,-12.60
2026/04/19 22:12:56,90.30,-12.60
2026/04/19 22:13:06,90.40,-12.60
2026/04/19 22:13:16,90.60,-12.60
2026/04/19 22:13:26,91.00,-12.60
2026/04/19 22:13:36,91.10,-12.50
2026/04/19 22:13:46,91.20,-12.50
2026/04/19 22:13:56,91.30,-12.50
2026/04/19 22:14:06,91.50,-12.50
2026/04/19 22:14:16,91.70,-12.50
2026/04/19 22:14:26,91.90,-12.50
2026/04/19 22:14:36,91.90,-12.50
2026/04/19 22:14:46,91.90,-12.40
2026/04/19 22:14:56,92.20,-12.40
2026/04/19 22:15:06,92.40,-12.40
2026/04/19 22:15:16,92.50,-12.40
2026/04/19 22:15:26,92.50,-12.40
2026/04/19 22:15:36,92.70,-12.40
2026/04/19 22:15:46,92.90,-12.30
2026/04/19 22:15:56,93.10,-12.30
2026/04/19 22:16:06,93.40,-12.30
2026/04/19 22:16:16,93.70,-12.30
2026/04/19 22:16:26,93.70,-12.30
2026/04/19 22:16:36,93.90,-12.30
2026/04/19 22:16:46,94.10,-12.30
2026/04/19 22:16:56,94.10,-12.20
2026/04/19 22:17:06,94.30,-12.20
2026/04/19 22:17:16,94.30,-12.20
2026/04/19 22:17:26,94.50,-12.20
2026/04/19 22:17:36,94.50,-12.20
2026/04/19 22:17:46,94.60,-12.20
2026/04/19 22:17:56,94.90,-12.20
2026/04/19 22:18:06,95.00,-12.10
2026/04/19 22:18:16,95.00,-12.10
2026/04/19 22:18:26,94.90,-12.10
2026/04/19 22:18:36,95.00,-12.10
2026/04/19 22:18:46,95.30,-12.10
2026/04/19 22:18:56,95.60,-12.10
2026/04/19 22:19:06,95.50,-12.10
2026/04/19 22:19:16,95.60,-12.10
2026/04/19 22:19:26,95.90,-12.10
2026/04/19 22:19:36,96.00,-12.00
2026/04/19 22:19:46,96.30,-12.00
2026/04/19 22:19:56,96.50,-12.00
2026/04/19 22:20:06,96.60,-12.00
2026/04/19 22:20:16,97.00,-12.00
2026/04/19 22:20:26,97.00,-12.00
2026/04/19 22:20:36,97.00,-12.00
2026/04/19 22:20:46,97.00,-11.90
2026/04/19 22:20:56,97.00,-11.90
2026/04/19 22:21:06,97.00,-11.90
2026/04/19 22:21:16,97.00,-11.90
2026/04/19 22:21:26,97.00,-11.90
2026/04/19 22:21:36,97.00,-11.90
2026/04/19 22:21:46,97.00,-11.90
2026/04/19 22:21:56,97.00,-11.90
2026/04/19 22:22:06,97.00,-11.90
2026/04/19 22:22:16,97.00,-11.80
2026/04/19 22:22:26,97.00,-11.80
2026/04/19 22:22:36,97.00,-11.80
2026/04/19 22:22:46,97.00,-11.80
2026/04/19 22:22:56,97.00,-11.80
2026/04/19 22:23:06,97.00,-11.80
2026/04/19 22:23:16,97.00,-11.80
2026/04/19 22:23:26,97.00,-11.80
2026/04/19 22:23:36,97.00,-11.80
2026/04/19 22:23:46,97.00,-11.80
2026/04/19 22:23:56,97.00,-11.70
2026/04/19 22:24:06,96.20,-11.70
2026/04/19 22:24:16,95.70,-11.70
2026/04/19 22:24:26,97.00,-11.70
2026/04/19 22:24:36,97.00,-11.70
2026/04/19 22:24:46,97.00,-11.70
2026/04/19 22:24:56,96.50,-11.70
2026/04/19 22:25:06,89.70,-11.80
2026/04/19 22:25:16,83.20,-11.80
2026/04/19 22:25:26,78.00,-11.80
2026/04/19 22:25:36,73.90,-11.90
2026/04/19 22:25:46,70.30,-11.90
2026/04/19 22:25:56,67.30,-12.00
2026/04/19 22:26:06,65.00,-12.10
2026/04/19 22:26:16,63.00,-12.10
2026/04/19 22:26:26,60.90,-12.20
2026/04/19 22:26:36,59.40,-12.30
2026/04/19 22:26:46,58.00,-12.40
2026/04/19 22:26:56,56.90,-12.50
2026/04/19 22:27:06,55.90,-12.60
2026/04/19 22:27:16,55.10,-12.70
2026/04/19 22:27:26,54.30,-12.80
2026/04/19 22:27:36,53.70,-12.90
2026/04/19 22:27:46,53.10,-13.00
2026/04/19 22:27:56,52.60,-13.10
2026/04/19 22:28:06,52.20,-13.10
2026/04/19 22:28:16,51.90,-13.20
2026/04/19 22:28:26,51.60,-13.30
2026/04/19 22:28:36,51.30,-13.30
2026/04/19 22:28:46,51.00,-13.40
2026/04/19 22:28:56,50.80,-13.50
2026/04/19 22:29:06,50.60,-13.50
2026/04/19 22:29:16,50.40,-13.60
2026/04/19 22:29:26,50.30,-13.60
2026/04/19 22:29:36,50.10,-13.70
2026/04/19 22:29:46,50.00,-13.80
2026/04/19 22:29:56,50.00,-13.80
2026/04/19 22:30:06,49.80,-13.90
2026/04/19 22:30:16,49.80,-13.90
2026/04/19 22:30:26,49.70,-14.00
2026/04/19 22:30:36,49.60,-14.00
2026/04/19 22:30:46,49.60,-14.10
2026/04/19 22:30:56,49.60,-14.10
2026/04/19 22:31:06,49.50,-14.20
2026/04/19 22:31:16,49.40,-14.20
2026/04/19 22:31:26,49.40,-14.20
2026/04/19 22:31:36,49.30,-14.30
2026/04/19 22:31:46,49.30,-14.30
2026/04/19 22:31:56,49.30,-14.40
2026/04/19 22:32:06,49.30,-14.40
2026/04/19 22:32:16,49.20,-14.50
2026/04/19 22:32:26,49.20,-14.50
2026/04/19 22:32:36,49.20,-14.50
2026/04/19 22:32:46,49.10,-14.60
2026/04/19 22:32:56,49.10,-14.60
2026/04/19 22:33:06,49.10,-14.60
2026/04/19 22:33:16,49.10,-14.70
2026/04/19 22:33:26,49.00,-14.70
2026/04/19 22:33:36,49.00,-14.80
2026/04/19 22:33:46,49.00,-14.80
2026/04/19 22:33:56,48.90,-14.80
2026/04/19 22:34:06,48.90,-14.80
2026/04/19 22:34:16,48.90,-14.90
2026/04/19 22:34:26,49.00,-14.90
2026/04/19 22:34:36,49.00,-15.00
2026/04/19 22:34:46,49.00,-15.00
2026/04/19 22:34:56,49.00,-15.00
2026/04/19 22:35:06,49.00,-15.10
2026/04/19 22:35:16,49.00,-15.10
2026/04/19 22:35:26,49.00,-15.10
2026/04/19 22:35:36,49.00,-15.20
2026/04/19 22:35:46,48.90,-15.20
2026/04/19 22:35:56,48.90,-15.20
2026/04/19 22:36:06,48.90,-15.30
2026/04/19 22:36:16,48.90,-15.30
2026/04/19 22:36:26,48.80,-15.30
2026/04/19 22:36:36,48.90,-15.40
2026/04/19 22:36:46,48.90,-15.40
2026/04/19 22:36:56,48.90,-15.40
2026/04/19 22:37:06,48.90,-15.50
2026/04/19 22:37:17,48.80,-15.50
2026/04/19 22:37:26,48.80,-15.50
2026/04/19 22:37:36,48.80,-15.60
2026/04/19 22:37:46,48.80,-15.60
2026/04/19 22:37:56,48.80,-15.60
2026/04/19 22:38:06,48.80,-15.60
2026/04/19 22:38:16,48.80,-15.70
2026/04/19 22:38:26,48.80,-15.70
2026/04/19 22:38:36,48.70,-15.70
2026/04/19 22:38:46,48.70,-15.80
2026/04/19 22:38:56,48.70,-15.80
2026/04/19 22:39:06,48.70,-15.80
2026/04/19 22:39:16,48.70,-15.90
2026/04/19 22:39:26,48.70,-15.90
2026/04/19 22:39:36,48.70,-15.90
2026/04/19 22:39:46,48.70,-16.00
2026/04/19 22:39:56,48.70,-16.00
2026/04/19 22:40:06,48.90,-16.00
2026/04/19 22:40:16,48.70,-16.00
2026/04/19 22:40:27,48.70,-16.10
2026/04/19 22:40:36,48.90,-16.10
2026/04/19 22:40:46,48.80,-16.10
2026/04/19 22:40:57,48.80,-16.20
2026/04/19 22:41:07,48.80,-16.20
2026/04/19 22:41:16,48.80,-16.20
2026/04/19 22:41:27,48.80,-16.20
2026/04/19 22:41:37,48.80,-16.30
2026/04/19 22:41:47,48.80,-16.30
2026/04/19 22:41:56,48.80,-16.30
2026/04/19 22:42:07,48.80,-16.40
2026/04/19 22:42:17,48.80,-16.40
2026/04/19 22:42:26,48.90,-16.40
2026/04/19 22:42:37,49.00,-16.40
2026/04/19 22:42:47,49.20,-16.40
2026/04/19 22:42:56,49.40,-16.40
2026/04/19 22:43:07,49.70,-16.40
2026/04/19 22:43:17,49.90,-16.30
2026/04/19 22:43:27,50.10,-16.30
2026/04/19 22:43:37,50.30,-16.30
2026/04/19 22:43:47,50.60,-16.30
2026/04/19 22:43:57,50.90,-16.30
2026/04/19 22:44:07,51.40,-16.20
2026/04/19 22:44:17,51.70,-16.20
2026/04/19 22:44:27,52.10,-16.20
2026/04/19 22:44:37,52.40,-16.10
2026/04/19 22:44:47,52.90,-16.10
2026/04/19 22:44:57,53.30,-16.00
2026/04/19 22:45:07,53.80,-16.00
2026/04/19 22:45:17,54.40,-15.90
2026/04/19 22:45:27,54.90,-15.90
2026/04/19 22:45:37,55.40,-15.90
2026/04/19 22:45:47,56.00,-15.80
2026/04/19 22:45:57,56.40,-15.80
2026/04/19 22:46:07,57.00,-15.70
2026/04/19 22:46:17,57.50,-15.70
2026/04/19 22:46:27,57.90,-15.60
2026/04/19 22:46:37,58.40,-15.60
2026/04/19 22:46:47,59.00,-15.50
2026/04/19 22:46:57,59.40,-15.50
2026/04/19 22:47:07,59.80,-15.50
2026/04/19 22:47:17,60.40,-15.40
2026/04/19 22:47:27,60.80,-15.40
2026/04/19 22:47:37,61.20,-15.30
2026/04/19 22:47:47,61.80,-15.30
2026/04/19 22:47:57,62.20,-15.30
2026/04/19 22:48:07,62.60,-15.20
2026/04/19 22:48:17,63.20,-15.20
2026/04/19 22:48:27,63.70,-15.20
2026/04/19 22:48:37,64.20,-15.10
2026/04/19 22:48:47,64.70,-15.10
2026/04/19 22:48:57,65.30,-15.00
2026/04/19 22:49:07,65.90,-15.00
2026/04/19 22:49:17,66.50,-15.00
2026/04/19 22:49:27,66.90,-14.90
2026/04/19 22:49:37,67.40,-14.90
2026/04/19 22:49:47,68.00,-14.90
2026/04/19 22:49:57,68.60,-14.80
2026/04/19 22:50:07,69.20,-14.80
2026/04/19 22:50:17,69.60,-14.80
2026/04/19 22:50:27,70.10,-14.70
2026/04/19 22:50:37,70.60,-14.70
2026/04/19 22:50:47,71.10,-14.70
2026/04/19 22:50:57,71.60,-14.60
2026/04/19 22:51:07,72.10,-14.60
2026/04/19 22:51:17,72.70,-14.60
2026/04/19 22:51:27,73.30,-14.50
2026/04/19 22:51:37,74.00,-14.50
2026/04/19 22:51:47,74.60,-14.50
2026/04/19 22:51:57,75.20,-14.50
2026/04/19 22:52:07,76.00,-14.40
2026/04/19 22:52:17,76.60,-14.40
2026/04/19 22:52:27,77.10,-14.40
2026/04/19 22:52:37,77.70,-14.30
2026/04/19 22:52:47,78.60,-14.30
2026/04/19 22:52:57,79.30,-14.30
2026/04/19 22:53:07,80.10,-14.20
2026/04/19 22:53:17,80.80,-14.20
2026/04/19 22:53:27,81.70,-14.20
2026/04/19 22:53:37,82.70,-14.20
2026/04/19 22:53:47,83.30,-14.10
2026/04/19 22:53:57,84.00,-14.10
2026/04/19 22:54:07,84.50,-14.10
2026/04/19 22:54:17,85.00,-14.00
2026/04/19 22:54:27,85.50,-14.00
2026/04/19 22:54:37,86.20,-14.00
2026/04/19 22:54:47,86.50,-14.00
2026/04/19 22:54:57,87.00,-13.90
2026/04/19 22:55:07,87.60,-13.90
2026/04/19 22:55:17,88.20,-13.90
2026/04/19 22:55:27,88.60,-13.90
2026/04/19 22:55:37,89.10,-13.80
2026/04/19 22:55:47,89.10,-13.80
2026/04/19 22:55:57,88.50,-13.70
2026/04/19 22:56:07,88.00,-13.70
2026/04/19 22:56:17,87.90,-13.70
2026/04/19 22:56:27,87.00,-13.70
2026/04/19 22:56:37,86.60,-13.70
2026/04/19 22:56:47,86.30,-13.60
2026/04/19 22:56:57,86.00,-13.60
2026/04/19 22:57:07,85.90,-13.60
2026/04/19 22:57:17,86.00,-13.50
2026/04/19 22:57:27,86.00,-13.50
2026/04/19 22:57:37,86.30,-13.50
2026/04/19 22:57:47,86.40,-13.50
2026/04/19 22:57:57,86.60,-13.40
2026/04/19 22:58:07,86.80,-13.40
2026/04/19 22:58:17,87.00,-13.40
2026/04/19 22:58:27,87.10,-13.30
2026/04/19 22:58:37,87.10,-13.30
2026/04/19 22:58:47,87.20,-13.30
2026/04/19 22:58:57,87.20,-13.30
2026/04/19 22:59:07,87.30,-13.20
2026/04/19 22:59:17,87.50,-13.20
2026/04/19 22:59:27,87.60,-13.20
2026/04/19 22:59:37,87.70,-13.20
2026/04/19 22:59:47,87.70,-13.10
2026/04/19 22:59:57,87.90,-13.10
2026/04/19 23:00:07,88.00,-13.10
2026/04/19 23:00:17,88.20,-13.10
2026/04/19 23:00:27,88.40,-13.10
2026/04/19 23:00:37,88.50,-13.00
2026/04/19 23:00:47,88.50,-13.00
2026/04/19 23:00:57,88.60,-13.00
2026/04/19 23:01:07,88.70,-12.90
2026/04/19 23:01:17,88.80,-12.90
2026/04/19 23:01:27,89.00,-12.90
2026/04/19 23:01:37,89.10,-12.90
2026/04/19 23:01:47,89.20,-12.90
2026/04/19 23:01:57,89.40,-12.80
2026/04/19 23:02:07,89.60,-12.80
2026/04/19 23:02:17,89.60,-12.80
2026/04/19 23:02:27,89.90,-12.80
2026/04/19 23:02:37,90.30,-12.80
2026/04/19 23:02:47,90.60,-12.70
2026/04/19 23:02:57,91.00,-12.70
2026/04/19 23:03:07,91.30,-12.70
2026/04/19 23:03:17,91.70,-12.70
2026/04/19 23:03:27,91.70,-12.70
2026/04/19 23:03:37,91.90,-12.60
2026/04/19 23:03:47,92.30,-12.60
2026/04/19 23:03:57,92.60,-12.60
2026/04/19 23:04:07,92.80,-12.60
2026/04/19 23:04:17,92.90,-12.60
2026/04/19 23:04:27,93.00,-12.50
2026/04/19 23:04:37,93.00,-12.50
2026/04/19 23:04:47,93.40,-12.50
2026/04/19 23:04:57,93.70,-12.50
2026/04/19 23:05:07,93.90,-12.50
2026/04/19 23:05:17,94.10,-12.40
2026/04/19 23:05:27,94.40,-12.40
2026/04/19 23:05:37,94.60,-12.40
2026/04/19 23:05:47,94.90,-12.40
2026/04/19 23:05:57,95.10,-12.40
2026/04/19 23:06:07,95.10,-12.30
2026/04/19 23:06:17,94.90,-12.30
2026/04/19 23:06:27,94.90,-12.30
2026/04/19 23:06:37,94.90,-12.30
2026/04/19 23:06:47,95.00,-12.30
2026/04/19 23:06:57,95.20,-12.30
2026/04/19 23:07:07,95.30,-12.20
2026/04/19 23:07:17,95.40,-12.20
2026/04/19 23:07:27,95.30,-12.20
2026/04/19 23:07:37,95.30,-12.20
2026/04/19 23:07:47,95.40,-12.20
2026/04/19 23:07:57,95.60,-12.20
2026/04/19 23:08:07,95.80,-12.10
2026/04/19 23:08:17,96.00,-12.10
2026/04/19 23:08:27,96.10,-12.10
2026/04/19 23:08:37,96.40,-12.10
2026/04/19 23:08:47,96.60,-12.10
2026/04/19 23:08:57,96.60,-12.10
2026/04/19 23:09:07,96.60,-12.10
2026/04/19 23:09:17,96.60,-12.00
2026/04/19 23:09:27,96.40,-12.00
2026/04/19 23:09:37,96.70,-12.00
2026/04/19 23:09:48,96.80,-12.00
2026/04/19 23:09:57,96.80,-12.00
2026/04/19 23:10:07,97.00,-12.00
2026/04/19 23:10:17,97.00,-11.90
2026/04/19 23:10:28,97.00,-11.90
2026/04/19 23:10:37,97.00,-11.90
2026/04/19 23:10:47,97.00,-11.90
2026/04/19 23:10:57,97.00,-11.90
2026/04/19 23:11:08,97.00,-11.90
2026/04/19 23:11:17,97.00,-11.90
2026/04/19 23:11:27,97.00,-11.90
2026/04/19 23:11:38,97.00,-11.90
2026/04/19 23:11:48,97.00,-11.80
2026/04/19 23:11:57,97.00,-11.80
2026/04/19 23:12:07,97.00,-11.80
2026/04/19 23:12:18,97.00,-11.80
2026/04/19 23:12:28,97.00,-11.80
2026/04/19 23:12:38,97.00,-11.80
2026/04/19 23:12:48,97.00,-11.80
2026/04/19 23:12:57,97.00,-11.80
2026/04/19 23:13:07,97.00,-11.70
2026/04/19 23:13:18,97.00,-11.70
2026/04/19 23:13:28,97.00,-11.70
2026/04/19 23:13:38,97.00,-11.70
2026/04/19 23:13:48,97.00,-11.70
2026/04/19 23:13:58,97.00,-11.70
2026/04/19 23:14:08,97.00,-11.60
2026/04/19 23:14:18,95.50,-11.60
2026/04/19 23:14:27,94.50,-11.60
2026/04/19 23:14:38,97.00,-11.50
2026/04/19 23:14:48,97.00,-11.50
2026/04/19 23:14:58,97.00,-11.50
2026/04/19 23:15:08,96.80,-11.50
2026/04/19 23:15:18,89.90,-11.50
2026/04/19 23:15:28,83.20,-11.50
2026/04/19 23:15:38,78.00,-11.50
2026/04/19 23:15:48,73.30,-11.60
2026/04/19 23:15:58,69.90,-11.60
2026/04/19 23:16:08,67.30,-11.70
2026/04/19 23:16:18,64.70,-11.70
2026/04/19 23:16:28,62.80,-11.80
2026/04/19 23:16:38,61.00,-11.90
2026/04/19 23:16:48,59.40,-11.90
2026/04/19 23:16:58,58.00,-12.00
2026/04/19 23:17:08,56.80,-12.10
2026/04/19 23:17:18,55.60,-12.20
2026/04/19 23:17:28,54.70,-12.30
2026/04/19 23:17:38,53.90,-12.40
2026/04/19 23:17:48,53.30,-12.50
2026/04/19 23:17:58,52.70,-12.50
2026/04/19 23:18:08,52.10,-12.60
2026/04/19 23:18:18,51.60,-12.70
2026/04/19 23:18:28,51.20,-12.80
2026/04/19 23:18:38,50.80,-12.90
2026/04/19 23:18:48,50.40,-12.90
2026/04/19 23:18:58,50.10,-13.00
2026/04/19 23:19:08,49.80,-13.10
2026/04/19 23:19:18,49.60,-13.20
2026/04/19 23:19:28,49.40,-13.30
2026/04/19 23:19:38,49.20,-13.40
2026/04/19 23:19:48,49.20,-13.50
2026/04/19 23:19:58,49.00,-13.50
2026/04/19 23:20:08,48.90,-13.60
2026/04/19 23:20:18,48.80,-13.70
2026/04/19 23:20:28,48.70,-13.80
2026/04/19 23:20:38,48.60,-13.80
2026/04/19 23:20:48,48.50,-13.90
2026/04/19 23:20:58,48.40,-14.00
2026/04/19 23:21:08,48.40,-14.00
2026/04/19 23:21:18,48.30,-14.10
2026/04/19 23:21:28,48.30,-14.20
2026/04/19 23:21:38,48.20,-14.20
2026/04/19 23:21:48,48.20,-14.30
2026/04/19 23:21:58,48.20,-14.40
2026/04/19 23:22:08,48.10,-14.40
2026/04/19 23:22:18,48.20,-14.50
2026/04/19 23:22:28,48.20,-14.60
2026/04/19 23:22:38,48.20,-14.60
2026/04/19 23:22:48,48.20,-14.70
2026/04/19 23:22:58,48.20,-14.80
2026/04/19 23:23:08,48.10,-14.80
2026/04/19 23:23:18,48.10,-14.90
2026/04/19 23:23:28,48.10,-14.90
2026/04/19 23:23:38,48.10,-15.00
2026/04/19 23:23:48,48.10,-15.00
2026/04/19 23:23:58,48.10,-15.10
2026/04/19 23:24:08,48.10,-15.10
2026/04/19 23:24:18,48.10,-15.20
2026/04/19 23:24:28,48.20,-15.30
2026/04/19 23:24:38,48.20,-15.30
2026/04/19 23:24:48,48.20,-15.30
2026/04/19 23:24:58,48.20,-15.40
2026/04/19 23:25:08,48.20,-15.50
2026/04/19 23:25:18,48.30,-15.50
2026/04/19 23:25:28,48.30,-15.60
2026/04/19 23:25:38,48.30,-15.60
2026/04/19 23:25:48,48.40,-15.60
2026/04/19 23:25:58,48.40,-15.70
2026/04/19 23:26:08,48.40,-15.70
2026/04/19 23:26:18,48.50,-15.70
2026/04/19 23:26:28,48.50,-15.80
2026/04/19 23:26:38,48.60,-15.80
2026/04/19 23:26:48,48.60,-15.80
2026/04/19 23:26:58,48.70,-15.80
2026/04/19 23:27:08,48.70,-15.80
2026/04/19 23:27:18,48.70,-15.90
2026/04/19 23:27:28,48.80,-15.90
2026/04/19 23:27:38,49.00,-15.90
2026/04/19 23:27:48,49.00,-15.90
2026/04/19 23:27:58,49.10,-15.90
2026/04/19 23:28:08,49.10,-15.90
2026/04/19 23:28:18,49.10,-15.90
2026/04/19 23:28:28,49.20,-16.00
2026/04/19 23:28:38,49.20,-16.00
2026/04/19 23:28:48,49.20,-16.00
2026/04/19 23:28:58,49.20,-16.00
2026/04/19 23:29:08,49.20,-16.00
2026/04/19 23:29:18,49.20,-16.00
2026/04/19 23:29:28,49.20,-16.00
2026/04/19 23:29:38,49.20,-16.00
2026/04/19 23:29:48,49.20,-16.00
2026/04/19 23:29:58,49.20,-16.00
2026/04/19 23:30:08,49.20,-16.00
2026/04/19 23:30:18,49.20,-16.00
2026/04/19 23:30:28,49.20,-16.00
2026/04/19 23:30:38,49.20,-16.00
2026/04/19 23:30:48,49.10,-16.10
2026/04/19 23:30:58,49.10,-16.10
2026/04/19 23:31:08,49.10,-16.10
2026/04/19 23:31:18,49.10,-16.10
2026/04/19 23:31:28,49.10,-16.10
2026/04/19 23:31:38,49.10,-16.10
2026/04/19 23:31:48,49.10,-16.10
2026/04/19 23:31:58,49.10,-16.10
2026/04/19 23:32:08,49.00,-16.20
2026/04/19 23:32:18,49.00,-16.20
2026/04/19 23:32:28,49.00,-16.20
2026/04/19 23:32:38,49.10,-16.20
2026/04/19 23:32:48,49.20,-16.20
2026/04/19 23:32:58,49.30,-16.20
2026/04/19 23:33:08,49.50,-16.20
2026/04/19 23:33:18,49.60,-16.10
2026/04/19 23:33:28,49.90,-16.10
2026/04/19 23:33:38,50.00,-16.10
2026/04/19 23:33:48,50.40,-16.10
2026/04/19 23:33:58,50.70,-16.00
2026/04/19 23:34:08,51.00,-16.00
2026/04/19 23:34:18,51.30,-16.00
2026/04/19 23:34:28,51.70,-15.90
2026/04/19 23:34:38,52.10,-15.90
2026/04/19 23:34:48,52.50,-15.80
2026/04/19 23:34:58,53.00,-15.80
2026/04/19 23:35:08,53.40,-15.70
2026/04/19 23:35:18,53.80,-15.70
2026/04/19 23:35:28,54.20,-15.70
2026/04/19 23:35:38,54.70,-15.60
2026/04/19 23:35:48,55.10,-15.60
2026/04/19 23:35:58,55.50,-15.50
2026/04/19 23:36:08,55.90,-15.50
2026/04/19 23:36:18,56.40,-15.50
2026/04/19 23:36:28,56.80,-15.40
2026/04/19 23:36:38,57.20,-15.40
2026/04/19 23:36:48,57.80,-15.40
2026/04/19 23:36:58,58.20,-15.30
2026/04/19 23:37:08,58.60,-15.30
2026/04/19 23:37:18,59.00,-15.20
2026/04/19 23:37:28,59.40,-15.20
2026/04/19 23:37:38,59.80,-15.10
2026/04/19 23:37:48,60.10,-15.10
2026/04/19 23:37:58,60.40,-15.10
2026/04/19 23:38:08,60.90,-15.00
2026/04/19 23:38:18,61.20,-15.00
2026/04/19 23:38:28,61.50,-15.00
2026/04/19 23:38:38,61.80,-14.90
2026/04/19 23:38:48,62.10,-14.90
2026/04/19 23:38:58,62.60,-14.90
2026/04/19 23:39:08,62.90,-14.80
2026/04/19 23:39:18,63.20,-14.80
2026/04/19 23:39:28,63.60,-14.80
2026/04/19 23:39:38,64.10,-14.70
2026/04/19 23:39:48,64.40,-14.70
2026/04/19 23:39:58,64.80,-14.60
2026/04/19 23:40:08,65.20,-14.60
2026/04/19 23:40:18,65.70,-14.60
2026/04/19 23:40:28,66.10,-14.60
2026/04/19 23:40:38,66.50,-14.50
2026/04/19 23:40:48,66.90,-14.50
2026/04/19 23:40:58,67.40,-14.50
2026/04/19 23:41:08,67.90,-14.40
2026/04/19 23:41:18,68.30,-14.40
2026/04/19 23:41:28,68.80,-14.40
2026/04/19 23:41:38,69.20,-14.30
2026/04/19 23:41:48,69.50,-14.30
2026/04/19 23:41:58,69.90,-14.30
2026/04/19 23:42:08,70.30,-14.30
2026/04/19 23:42:18,70.80,-14.20
2026/04/19 23:42:28,71.30,-14.20
2026/04/19 23:42:38,71.80,-14.20
2026/04/19 23:42:48,72.30,-14.10
2026/04/19 23:42:59,72.70,-14.10
2026/04/19 23:43:09,73.20,-14.10
2026/04/19 23:43:18,73.70,-14.10
2026/04/19 23:43:28,74.20,-14.00
2026/04/19 23:43:38,74.90,-14.00
2026/04/19 23:43:49,75.40,-13.90
2026/04/19 23:43:59,75.80,-13.90
2026/04/19 23:44:08,76.20,-13.90
2026/04/19 23:44:19,76.40,-13.90
2026/04/19 23:44:29,76.40,-13.90
2026/04/19 23:44:39,76.20,-13.90
2026/04/19 23:44:49,76.40,-13.80
2026/04/19 23:44:59,76.60,-13.80
2026/04/19 23:45:09,77.00,-13.80
2026/04/19 23:45:18,77.30,-13.80
2026/04/19 23:45:29,77.40,-13.70
2026/04/19 23:45:39,77.70,-13.70
2026/04/19 23:45:48,77.80,-13.70
2026/04/19 23:45:59,78.10,-13.60
2026/04/19 23:46:09,78.20,-13.60
2026/04/19 23:46:19,78.40,-13.60
2026/04/19 23:46:29,78.70,-13.60
2026/04/19 23:46:39,78.90,-13.50
2026/04/19 23:46:49,79.00,-13.50
2026/04/19 23:46:59,79.10,-13.50
2026/04/19 23:47:09,79.40,-13.50
2026/04/19 23:47:19,79.50,-13.40
2026/04/19 23:47:29,79.70,-13.40
2026/04/19 23:47:39,79.80,-13.40
2026/04/19 23:47:49,80.10,-13.40
2026/04/19 23:47:59,80.60,-13.30
2026/04/19 23:48:09,80.90,-13.30
2026/04/19 23:48:19,81.20,-13.30
2026/04/19 23:48:29,81.30,-13.30
2026/04/19 23:48:39,81.50,-13.20
2026/04/19 23:48:49,81.60,-13.20
2026/04/19 23:48:59,81.80,-13.20
2026/04/19 23:49:09,82.10,-13.20
2026/04/19 23:49:19,82.40,-13.20
2026/04/19 23:49:29,82.70,-13.10
2026/04/19 23:49:39,83.00,-13.10
2026/04/19 23:49:49,83.10,-13.10
2026/04/19 23:49:59,83.30,-13.10
2026/04/19 23:50:09,83.60,-13.10
2026/04/19 23:50:19,83.90,-13.00
2026/04/19 23:50:29,84.20,-13.00
2026/04/19 23:50:39,84.30,-13.00
2026/04/19 23:50:49,84.40,-13.00
2026/04/19 23:50:59,84.50,-13.00
2026/04/19 23:51:09,84.60,-12.90
2026/04/19 23:51:19,85.00,-12.90
2026/04/19 23:51:29,85.40,-12.90
2026/04/19 23:51:39,85.70,-12.90
2026/04/19 23:51:49,85.70,-12.90
2026/04/19 23:51:59,85.70,-12.80
2026/04/19 23:52:09,85.90,-12.80
2026/04/19 23:52:19,86.20,-12.80
2026/04/19 23:52:29,86.50,-12.80
2026/04/19 23:52:39,86.60,-12.80
2026/04/19 23:52:49,86.70,-12.70
2026/04/19 23:52:59,86.60,-12.70
2026/04/19 23:53:09,86.80,-12.70
2026/04/19 23:53:19,87.10,-12.70
2026/04/19 23:53:29,87.40,-12.70
2026/04/19 23:53:39,87.60,-12.70
2026/04/19 23:53:49,87.70,-12.70
2026/04/19 23:53:59,87.90,-12.60
2026/04/19 23:54:09,88.20,-12.60
2026/04/19 23:54:19,88.20,-12.60
2026/04/19 23:54:29,88.30,-12.60
2026/04/19 23:54:39,88.50,-12.60
2026/04/19 23:54:49,88.60,-12.50
2026/04/19 23:54:59,88.60,-12.50
2026/04/19 23:55:09,88.80,-12.50
2026/04/19 23:55:19,88.90,-12.50
2026/04/19 23:55:29,89.00,-12.50
2026/04/19 23:55:39,89.20,-12.50
2026/04/19 23:55:49,89.30,-12.40
2026/04/19 23:55:59,89.60,-12.40
2026/04/19 23:56:09,89.70,-12.40
2026/04/19 23:56:19,89.80,-12.40
2026/04/19 23:56:29,90.00,-12.40
2026/04/19 23:56:39,90.20,-12.40
2026/04/19 23:56:49,90.30,-12.40
2026/04/19 23:56:59,90.20,-12.30
2026/04/19 23:57:09,90.40,-12.30
2026/04/19 23:57:19,90.50,-12.30
2026/04/19 23:57:29,90.60,-12.30
2026/04/19 23:57:39,90.80,-12.30
2026/04/19 23:57:49,90.90,-12.30
2026/04/19 23:57:59,91.20,-12.30
2026/04/19 23:58:09,91.20,-12.30
2026/04/19 23:58:19,91.40,-12.20
2026/04/19 23:58:29,91.50,-12.20
2026/04/19 23:58:39,91.80,-12.20
2026/04/19 23:58:49,92.00,-12.20
2026/04/19 23:58:59,92.30,-12.20
2026/04/19 23:59:09,92.50,-12.20
2026/04/19 23:59:19,92.40,-12.20
2026/04/19 23:59:29,92.50,-12.10
2026/04/19 23:59:39,92.60,-12.10
2026/04/19 23:59:49,92.70,-12.10
2026/04/19 23:59:59,93.00,-12.10