2026/04/18 00:00:07,56.90,-16.10
2026/04/18 00:00:17,56.90,-16.10
2026/04/18 00:00:27,56.80,-16.20
2026/04/18 00:00:37,56.80,-16.20
2026/04/18 00:00:47,56.70,-16.20
2026/04/18 00:00:57,56.70,-16.20
2026/04/18 00:01:07,56.70,-16.20
2026/04/18 00:01:17,56.70,-16.30
2026/04/18 00:01:27,56.70,-16.30
2026/04/18 00:01:37,56.70,-16.30
2026/04/18 00:01:47,56.80,-16.30
2026/04/18 00:01:57,56.80,-16.30
2026/04/18 00:02:07,56.70,-16.30
2026/04/18 00:02:17,56.70,-16.40
2026/04/18 00:02:27,56.60,-16.40
2026/04/18 00:02:37,56.70,-16.40
2026/04/18 00:02:47,56.70,-16.40
2026/04/18 00:02:57,56.70,-16.50
2026/04/18 00:03:07,56.60,-16.50
2026/04/18 00:03:17,56.60,-16.50
2026/04/18 00:03:27,56.60,-16.50
2026/04/18 00:03:37,56.50,-16.50
2026/04/18 00:03:47,56.50,-16.60
2026/04/18 00:03:57,56.60,-16.60
2026/04/18 00:04:07,56.60,-16.60
2026/04/18 00:04:17,56.60,-16.60
2026/04/18 00:04:27,56.60,-16.70
2026/04/18 00:04:37,56.50,-16.70
2026/04/18 00:04:47,56.50,-16.70
2026/04/18 00:04:57,56.50,-16.70
2026/04/18 00:05:07,56.50,-16.70
2026/04/18 00:05:17,56.50,-16.70
2026/04/18 00:05:27,56.50,-16.80
2026/04/18 00:05:37,56.50,-16.80
2026/04/18 00:05:47,56.40,-16.80
2026/04/18 00:05:57,56.40,-16.80
2026/04/18 00:06:07,56.30,-16.90
2026/04/18 00:06:17,56.30,-16.90
2026/04/18 00:06:27,56.40,-16.90
2026/04/18 00:06:37,56.40,-16.90
2026/04/18 00:06:47,56.40,-16.90
2026/04/18 00:06:57,56.40,-17.00
2026/04/18 00:07:07,56.40,-16.90
2026/04/18 00:07:17,56.40,-17.00
2026/04/18 00:07:27,56.50,-17.00
2026/04/18 00:07:37,56.60,-17.00
2026/04/18 00:07:47,56.90,-17.00
2026/04/18 00:07:57,57.10,-17.00
2026/04/18 00:08:07,57.50,-16.90
2026/04/18 00:08:17,57.70,-16.90
2026/04/18 00:08:27,58.30,-16.90
2026/04/18 00:08:37,58.70,-16.90
2026/04/18 00:08:47,59.20,-16.80
2026/04/18 00:08:57,59.80,-16.80
2026/04/18 00:09:07,60.30,-16.80
2026/04/18 00:09:17,61.00,-16.70
2026/04/18 00:09:27,61.70,-16.70
2026/04/18 00:09:37,62.60,-16.60
2026/04/18 00:09:47,63.50,-16.60
2026/04/18 00:09:57,64.50,-16.50
2026/04/18 00:10:07,65.70,-16.50
2026/04/18 00:10:17,67.00,-16.40
2026/04/18 00:10:27,68.30,-16.40
2026/04/18 00:10:37,69.80,-16.30
2026/04/18 00:10:47,71.50,-16.30
2026/04/18 00:10:57,73.20,-16.20
2026/04/18 00:11:07,75.00,-16.20
2026/04/18 00:11:17,77.10,-16.20
2026/04/18 00:11:27,79.00,-16.10
2026/04/18 00:11:37,81.00,-16.10
2026/04/18 00:11:47,83.20,-16.00
2026/04/18 00:11:57,85.20,-16.00
2026/04/18 00:12:07,86.90,-15.90
2026/04/18 00:12:17,88.40,-15.90
2026/04/18 00:12:27,89.80,-15.80
2026/04/18 00:12:37,90.80,-15.80
2026/04/18 00:12:47,91.50,-15.70
2026/04/18 00:12:57,92.00,-15.70
2026/04/18 00:13:07,92.40,-15.70
2026/04/18 00:13:17,92.70,-15.60
2026/04/18 00:13:27,92.80,-15.60
2026/04/18 00:13:37,92.60,-15.50
2026/04/18 00:13:47,92.20,-15.50
2026/04/18 00:13:57,92.00,-15.40
2026/04/18 00:14:07,91.50,-15.40
2026/04/18 00:14:17,91.30,-15.40
2026/04/18 00:14:27,90.80,-15.30
2026/04/18 00:14:37,90.30,-15.30
2026/04/18 00:14:47,89.70,-15.20
2026/04/18 00:14:57,88.80,-15.20
2026/04/18 00:15:07,87.70,-15.20
2026/04/18 00:15:17,87.30,-15.10
2026/04/18 00:15:27,86.60,-15.10
2026/04/18 00:15:37,85.90,-15.00
2026/04/18 00:15:47,85.10,-15.00
2026/04/18 00:15:57,84.10,-15.00
2026/04/18 00:16:07,83.50,-14.90
2026/04/18 00:16:17,83.30,-14.90
2026/04/18 00:16:27,82.30,-14.80
2026/04/18 00:16:37,81.30,-14.80
2026/04/18 00:16:47,81.20,-14.80
2026/04/18 00:16:57,81.00,-14.70
2026/04/18 00:17:07,80.70,-14.70
2026/04/18 00:17:17,79.80,-14.70
2026/04/18 00:17:27,79.20,-14.60
2026/04/18 00:17:37,79.30,-14.60
2026/04/18 00:17:47,78.50,-14.50
2026/04/18 00:17:57,78.10,-14.50
2026/04/18 00:18:07,77.40,-14.50
2026/04/18 00:18:17,77.40,-14.50
2026/04/18 00:18:27,76.90,-14.40
2026/04/18 00:18:37,76.00,-14.40
2026/04/18 00:18:47,75.10,-14.40
2026/04/18 00:18:57,73.70,-14.30
2026/04/18 00:19:07,73.30,-14.30
2026/04/18 00:19:17,72.60,-14.30
2026/04/18 00:19:27,72.50,-14.20
2026/04/18 00:19:37,72.20,-14.20
2026/04/18 00:19:47,72.70,-14.20
2026/04/18 00:19:57,74.60,-14.10
2026/04/18 00:20:07,75.60,-14.10
2026/04/18 00:20:17,76.10,-14.10
2026/04/18 00:20:27,75.60,-14.00
2026/04/18 00:20:37,75.70,-14.00
2026/04/18 00:20:47,75.90,-14.00
2026/04/18 00:20:57,76.20,-13.90
2026/04/18 00:21:07,77.00,-13.90
2026/04/18 00:21:17,78.60,-13.90
2026/04/18 00:21:27,80.50,-13.90
2026/04/18 00:21:37,83.10,-13.80
2026/04/18 00:21:47,85.00,-13.80
2026/04/18 00:21:57,86.10,-13.80
2026/04/18 00:22:07,87.20,-13.80
2026/04/18 00:22:17,88.20,-13.70
2026/04/18 00:22:27,89.10,-13.70
2026/04/18 00:22:37,89.70,-13.60
2026/04/18 00:22:47,90.40,-13.60
2026/04/18 00:22:57,90.40,-13.60
2026/04/18 00:23:07,90.60,-13.60
2026/04/18 00:23:17,91.00,-13.60
2026/04/18 00:23:27,91.10,-13.50
2026/04/18 00:23:37,91.20,-13.50
2026/04/18 00:23:47,90.40,-13.50
2026/04/18 00:23:57,89.90,-13.50
2026/04/18 00:24:07,89.60,-13.40
2026/04/18 00:24:17,88.60,-13.40
2026/04/18 00:24:28,88.50,-13.40
2026/04/18 00:24:37,88.60,-13.30
2026/04/18 00:24:47,88.90,-13.30
2026/04/18 00:24:57,89.00,-13.30
2026/04/18 00:25:07,89.00,-13.30
2026/04/18 00:25:17,88.80,-13.30
2026/04/18 00:25:27,88.20,-13.20
2026/04/18 00:25:37,87.70,-13.20
2026/04/18 00:25:47,87.70,-13.20
2026/04/18 00:25:57,87.70,-13.20
2026/04/18 00:26:07,87.10,-13.20
2026/04/18 00:26:17,86.80,-13.10
2026/04/18 00:26:27,86.90,-13.10
2026/04/18 00:26:37,86.30,-13.10
2026/04/18 00:26:47,85.70,-13.10
2026/04/18 00:26:57,85.20,-13.00
2026/04/18 00:27:07,84.50,-13.00
2026/04/18 00:27:17,83.50,-13.00
2026/04/18 00:27:27,82.20,-13.00
2026/04/18 00:27:37,81.20,-12.90
2026/04/18 00:27:47,80.30,-12.90
2026/04/18 00:27:57,80.30,-12.90
2026/04/18 00:28:07,79.80,-12.90
2026/04/18 00:28:17,79.60,-12.90
2026/04/18 00:28:27,79.20,-12.80
2026/04/18 00:28:38,78.50,-12.90
2026/04/18 00:28:47,78.10,-12.80
2026/04/18 00:28:57,78.00,-12.80
2026/04/18 00:29:07,77.40,-12.80
2026/04/18 00:29:17,77.20,-12.80
2026/04/18 00:29:28,77.20,-12.70
2026/04/18 00:29:37,77.30,-12.70
2026/04/18 00:29:48,76.40,-12.70
2026/04/18 00:29:57,76.20,-12.70
2026/04/18 00:30:08,75.40,-12.70
2026/04/18 00:30:17,74.80,-12.70
2026/04/18 00:30:27,74.20,-12.60
2026/04/18 00:30:38,73.40,-12.60
2026/04/18 00:30:48,73.50,-12.60
2026/04/18 00:30:58,73.00,-12.60
2026/04/18 00:31:08,72.90,-12.60
2026/04/18 00:31:18,73.40,-12.50
2026/04/18 00:31:28,73.00,-12.50
2026/04/18 00:31:38,72.60,-12.50
2026/04/18 00:31:48,71.90,-12.50
2026/04/18 00:31:57,71.30,-12.50
2026/04/18 00:32:08,71.30,-12.50
2026/04/18 00:32:18,71.50,-12.40
2026/04/18 00:32:28,70.70,-12.40
2026/04/18 00:32:38,70.30,-12.40
2026/04/18 00:32:48,70.20,-12.40
2026/04/18 00:32:58,69.80,-12.40
2026/04/18 00:33:08,69.00,-12.30
2026/04/18 00:33:18,68.60,-12.30
2026/04/18 00:33:28,68.40,-12.30
2026/04/18 00:33:38,68.10,-12.30
2026/04/18 00:33:48,67.70,-12.30
2026/04/18 00:33:58,67.40,-12.30
2026/04/18 00:34:08,66.80,-12.30
2026/04/18 00:34:18,66.50,-12.20
2026/04/18 00:34:28,66.30,-12.20
2026/04/18 00:34:38,65.70,-12.20
2026/04/18 00:34:48,64.70,-12.20
2026/04/18 00:34:58,64.40,-12.20
2026/04/18 00:35:08,64.70,-12.20
2026/04/18 00:35:18,64.00,-12.10
2026/04/18 00:35:28,63.10,-12.10
2026/04/18 00:35:38,62.70,-12.10
2026/04/18 00:35:48,61.90,-12.10
2026/04/18 00:35:58,61.30,-12.10
2026/04/18 00:36:08,61.40,-12.10
2026/04/18 00:36:18,43.50,-12.00
2026/04/18 00:36:28,15.20,-12.00
2026/04/18 00:36:38,15.20,-11.90
2026/04/18 00:36:48,15.20,-11.90
2026/04/18 00:36:58,99.90,-11.80
2026/04/18 00:37:08,22.90,-11.80
2026/04/18 00:37:18,44.60,-11.70
2026/04/18 00:37:28,64.10,-11.70
2026/04/18 00:37:38,82.10,-11.70
2026/04/18 00:37:48,93.70,-11.70
2026/04/18 00:37:58,97.00,-11.70
2026/04/18 00:38:08,97.00,-11.80
2026/04/18 00:38:18,97.00,-11.80
2026/04/18 00:38:28,96.70,-11.80
2026/04/18 00:38:38,92.30,-11.90
2026/04/18 00:38:48,88.50,-11.90
2026/04/18 00:38:58,84.30,-12.00
2026/04/18 00:39:08,80.90,-12.10
2026/04/18 00:39:18,77.70,-12.20
2026/04/18 00:39:28,75.10,-12.20
2026/04/18 00:39:38,72.60,-12.30
2026/04/18 00:39:48,70.60,-12.40
2026/04/18 00:39:58,68.80,-12.50
2026/04/18 00:40:08,67.50,-12.50
2026/04/18 00:40:18,66.30,-12.60
2026/04/18 00:40:28,65.30,-12.70
2026/04/18 00:40:38,64.40,-12.80
2026/04/18 00:40:48,63.70,-12.90
2026/04/18 00:40:58,62.90,-12.90
2026/04/18 00:41:08,62.20,-13.00
2026/04/18 00:41:18,61.60,-13.10
2026/04/18 00:41:28,61.00,-13.20
2026/04/18 00:41:38,60.50,-13.30
2026/04/18 00:41:48,60.10,-13.30
2026/04/18 00:41:58,59.40,-13.40
2026/04/18 00:42:08,59.10,-13.50
2026/04/18 00:42:18,58.80,-13.60
2026/04/18 00:42:28,58.60,-13.60
2026/04/18 00:42:38,58.40,-13.70
2026/04/18 00:42:48,58.10,-13.80
2026/04/18 00:42:58,57.90,-13.80
2026/04/18 00:43:08,57.70,-13.90
2026/04/18 00:43:18,57.60,-14.00
2026/04/18 00:43:28,57.40,-14.00
2026/04/18 00:43:38,57.20,-14.10
2026/04/18 00:43:48,57.10,-14.20
2026/04/18 00:43:58,57.00,-14.20
2026/04/18 00:44:08,56.90,-14.30
2026/04/18 00:44:18,56.80,-14.40
2026/04/18 00:44:28,56.70,-14.40
2026/04/18 00:44:38,56.60,-14.50
2026/04/18 00:44:48,56.50,-14.50
2026/04/18 00:44:58,56.40,-14.60
2026/04/18 00:45:08,56.40,-14.60
2026/04/18 00:45:18,56.30,-14.70
2026/04/18 00:45:28,56.30,-14.80
2026/04/18 00:45:38,56.30,-14.80
2026/04/18 00:45:48,56.20,-14.90
2026/04/18 00:45:58,56.10,-14.90
2026/04/18 00:46:08,56.20,-15.00
2026/04/18 00:46:18,56.20,-15.00
2026/04/18 00:46:28,56.20,-15.00
2026/04/18 00:46:38,56.20,-15.10
2026/04/18 00:46:48,56.20,-15.10
2026/04/18 00:46:58,56.20,-15.20
2026/04/18 00:47:08,56.10,-15.20
2026/04/18 00:47:18,56.20,-15.20
2026/04/18 00:47:28,56.30,-15.30
2026/04/18 00:47:38,56.60,-15.30
2026/04/18 00:47:48,56.60,-15.30
2026/04/18 00:47:58,56.70,-15.30
2026/04/18 00:48:08,56.80,-15.40
2026/04/18 00:48:18,56.80,-15.40
2026/04/18 00:48:28,56.80,-15.40
2026/04/18 00:48:38,56.90,-15.40
2026/04/18 00:48:48,57.00,-15.40
2026/04/18 00:48:58,57.00,-15.40
2026/04/18 00:49:08,57.10,-15.50
2026/04/18 00:49:18,57.10,-15.50
2026/04/18 00:49:28,57.00,-15.50
2026/04/18 00:49:38,57.00,-15.50
2026/04/18 00:49:48,57.00,-15.50
2026/04/18 00:49:58,57.10,-15.60
2026/04/18 00:50:08,57.10,-15.60
2026/04/18 00:50:18,57.10,-15.60
2026/04/18 00:50:28,57.10,-15.60
2026/04/18 00:50:38,57.10,-15.60
2026/04/18 00:50:48,57.10,-15.60
2026/04/18 00:50:58,57.10,-15.60
2026/04/18 00:51:08,57.10,-15.60
2026/04/18 00:51:18,57.10,-15.60
2026/04/18 00:51:28,57.30,-15.70
2026/04/18 00:51:38,57.30,-15.70
2026/04/18 00:51:48,57.10,-15.70
2026/04/18 00:51:58,57.10,-15.70
2026/04/18 00:52:08,57.00,-15.70
2026/04/18 00:52:18,57.20,-15.70
2026/04/18 00:52:28,57.10,-15.70
2026/04/18 00:52:38,57.10,-15.70
2026/04/18 00:52:48,57.10,-15.70
2026/04/18 00:52:58,57.10,-15.80
2026/04/18 00:53:08,57.00,-15.80
2026/04/18 00:53:18,57.00,-15.80
2026/04/18 00:53:28,57.00,-15.80
2026/04/18 00:53:38,57.00,-15.80
2026/04/18 00:53:48,57.00,-15.90
2026/04/18 00:53:58,57.00,-15.90
2026/04/18 00:54:08,57.00,-15.90
2026/04/18 00:54:18,56.90,-15.90
2026/04/18 00:54:28,56.90,-15.90
2026/04/18 00:54:38,56.80,-15.90
2026/04/18 00:54:48,56.80,-15.90
2026/04/18 00:54:58,56.80,-16.00
2026/04/18 00:55:08,56.80,-16.00
2026/04/18 00:55:18,56.70,-16.00
2026/04/18 00:55:28,56.70,-16.00
2026/04/18 00:55:38,56.60,-16.00
2026/04/18 00:55:48,56.60,-16.10
2026/04/18 00:55:58,56.60,-16.10
2026/04/18 00:56:08,56.60,-16.10
2026/04/18 00:56:18,56.60,-16.10
2026/04/18 00:56:28,56.50,-16.10
2026/04/18 00:56:38,56.50,-16.20
2026/04/18 00:56:48,56.40,-16.20
2026/04/18 00:56:58,56.40,-16.20
2026/04/18 00:57:08,56.40,-16.20
2026/04/18 00:57:18,56.40,-16.20
2026/04/18 00:57:28,56.40,-16.20
2026/04/18 00:57:38,56.40,-16.30
2026/04/18 00:57:48,56.40,-16.30
2026/04/18 00:58:03,56.30,-16.30
2026/04/18 00:58:13,56.30,-16.30
2026/04/18 01:12:42,81.00,-14.80
2026/04/18 01:12:52,81.00,-14.70
2026/04/18 01:13:02,79.90,-14.70
2026/04/18 01:13:12,79.20,-14.70
2026/04/18 01:13:22,79.40,-14.60
2026/04/18 01:13:32,78.90,-14.60
2026/04/18 01:13:42,79.40,-14.60
2026/04/18 01:13:52,79.40,-14.50
2026/04/18 01:14:02,78.80,-14.50
2026/04/18 01:14:12,78.70,-14.50
2026/04/18 01:14:22,77.50,-14.40
2026/04/18 01:14:32,76.30,-14.40
2026/04/18 01:14:42,76.10,-14.40
2026/04/18 01:14:52,75.90,-14.30
2026/04/18 01:15:02,75.40,-14.30
2026/04/18 01:15:12,75.10,-14.30
2026/04/18 01:15:22,74.10,-14.20
2026/04/18 01:15:32,74.10,-14.20
2026/04/18 01:15:42,74.60,-14.20
2026/04/18 01:15:52,74.80,-14.10
2026/04/18 01:16:02,75.00,-14.10
2026/04/18 01:16:12,75.60,-14.10
2026/04/18 01:16:22,75.30,-14.10
2026/04/18 01:16:32,75.50,-14.00
2026/04/18 01:16:42,77.20,-14.00
2026/04/18 01:16:52,77.70,-14.00
2026/04/18 01:17:02,78.60,-13.90
2026/04/18 01:17:12,79.30,-13.90
2026/04/18 01:17:22,79.20,-13.90
2026/04/18 01:17:32,79.20,-13.80
2026/04/18 01:17:42,81.50,-13.80
2026/04/18 01:17:52,83.50,-13.80
2026/04/18 01:18:02,85.50,-13.80
2026/04/18 01:18:12,86.40,-13.70
2026/04/18 01:18:22,87.30,-13.70
2026/04/18 01:18:32,88.30,-13.70
2026/04/18 01:18:42,88.70,-13.60
2026/04/18 01:18:52,89.00,-13.60
2026/04/18 01:19:02,89.90,-13.60
2026/04/18 01:19:12,90.20,-13.60
2026/04/18 01:19:22,90.60,-13.50
2026/04/18 01:19:32,91.10,-13.50
2026/04/18 01:19:42,91.00,-13.50
2026/04/18 01:19:52,91.20,-13.50
2026/04/18 01:20:02,91.60,-13.50
2026/04/18 01:20:12,91.80,-13.40
2026/04/18 01:20:22,91.90,-13.40
2026/04/18 01:20:32,91.40,-13.40
2026/04/18 01:20:42,91.30,-13.30
2026/04/18 01:20:52,91.00,-13.30
2026/04/18 01:21:02,90.30,-13.30
2026/04/18 01:21:12,89.70,-13.30
2026/04/18 01:21:22,88.90,-13.30
2026/04/18 01:21:32,89.00,-13.20
2026/04/18 01:21:42,88.20,-13.20
2026/04/18 01:21:52,87.10,-13.20
2026/04/18 01:22:02,87.30,-13.20
2026/04/18 01:22:12,86.90,-13.10
2026/04/18 01:22:22,86.60,-13.10
2026/04/18 01:22:32,85.50,-13.10
2026/04/18 01:22:42,84.80,-13.10
2026/04/18 01:22:52,83.60,-13.00
2026/04/18 01:23:02,83.70,-13.00
2026/04/18 01:23:12,83.20,-13.00
2026/04/18 01:23:22,82.40,-13.00
2026/04/18 01:23:32,82.10,-12.90
2026/04/18 01:23:42,81.80,-12.90
2026/04/18 01:23:52,81.40,-12.90
2026/04/18 01:24:02,80.90,-12.90
2026/04/18 01:24:12,81.00,-12.90
2026/04/18 01:24:22,80.20,-12.90
2026/04/18 01:24:32,79.80,-12.80
2026/04/18 01:24:42,79.50,-12.80
2026/04/18 01:24:52,79.20,-12.80
2026/04/18 01:25:02,78.70,-12.80
2026/04/18 01:25:12,78.50,-12.80
2026/04/18 01:25:22,77.90,-12.80
2026/04/18 01:25:32,77.40,-12.70
2026/04/18 01:25:42,77.20,-12.70
2026/04/18 01:25:52,77.70,-12.70
2026/04/18 01:26:02,77.40,-12.70
2026/04/18 01:26:12,77.30,-12.70
2026/04/18 01:26:22,77.00,-12.70
2026/04/18 01:26:32,76.70,-12.60
2026/04/18 01:26:42,76.40,-12.60
2026/04/18 01:26:52,76.20,-12.60
2026/04/18 01:27:02,76.20,-12.60
2026/04/18 01:27:12,75.70,-12.60
2026/04/18 01:27:22,75.50,-12.50
2026/04/18 01:27:32,75.90,-12.50
2026/04/18 01:27:42,75.50,-12.50
2026/04/18 01:27:52,75.50,-12.50
2026/04/18 01:28:02,75.50,-12.50
2026/04/18 01:28:12,75.30,-12.50
2026/04/18 01:28:22,74.10,-12.50
2026/04/18 01:28:32,73.50,-12.40
2026/04/18 01:28:42,72.90,-12.40
2026/04/18 01:28:52,73.00,-12.40
2026/04/18 01:29:02,73.00,-12.40
2026/04/18 01:29:12,72.50,-12.40
2026/04/18 01:29:22,71.90,-12.30
2026/04/18 01:29:32,71.90,-12.30
2026/04/18 01:29:42,71.80,-12.30
2026/04/18 01:29:52,72.00,-12.30
2026/04/18 01:30:02,72.00,-12.30
2026/04/18 01:30:12,71.60,-12.30
2026/04/18 01:30:22,70.90,-12.30
2026/04/18 01:30:32,70.30,-12.20
2026/04/18 01:30:42,69.30,-12.20
2026/04/18 01:30:52,68.90,-12.20
2026/04/18 01:31:02,68.70,-12.20
2026/04/18 01:31:12,68.40,-12.20
2026/04/18 01:31:22,67.80,-12.10
2026/04/18 01:31:32,67.10,-12.10
2026/04/18 01:31:42,66.80,-12.10
2026/04/18 01:31:52,66.70,-12.10
2026/04/18 01:32:02,65.90,-12.10
2026/04/18 01:32:12,65.10,-12.10
2026/04/18 01:32:22,42.80,-12.00
2026/04/18 01:32:32,15.20,-12.00
2026/04/18 01:32:42,99.90,-11.90
2026/04/18 01:32:52,99.90,-11.90
2026/04/18 01:33:02,8.40,-11.80
2026/04/18 01:33:12,30.80,-11.80
2026/04/18 01:33:23,54.00,-11.80
2026/04/18 01:33:32,73.80,-11.70
2026/04/18 01:33:42,89.80,-11.70
2026/04/18 01:33:52,97.00,-11.70
2026/04/18 01:34:03,97.00,-11.80
2026/04/18 01:34:13,97.00,-11.80
2026/04/18 01:34:23,97.00,-11.80
2026/04/18 01:34:32,93.10,-11.90
2026/04/18 01:34:43,89.00,-11.90
2026/04/18 01:34:52,85.00,-12.00
2026/04/18 01:35:03,81.30,-12.10
2026/04/18 01:35:13,78.00,-12.10
2026/04/18 01:35:23,75.10,-12.20
2026/04/18 01:35:33,73.00,-12.30
2026/04/18 01:35:43,70.80,-12.30
2026/04/18 01:35:53,68.90,-12.40
2026/04/18 01:36:03,67.40,-12.50
2026/04/18 01:36:12,66.10,-12.60
2026/04/18 01:36:23,65.00,-12.70
2026/04/18 01:36:33,63.90,-12.70
2026/04/18 01:36:43,62.90,-12.80
2026/04/18 01:36:53,62.10,-12.90
2026/04/18 01:37:03,61.40,-13.00
2026/04/18 01:37:13,60.80,-13.10
2026/04/18 01:37:23,60.30,-13.20
2026/04/18 01:37:33,59.80,-13.20
2026/04/18 01:37:43,59.40,-13.30
2026/04/18 01:37:53,59.00,-13.40
2026/04/18 01:38:03,58.50,-13.50
2026/04/18 01:38:13,58.20,-13.60
2026/04/18 01:38:23,58.00,-13.60
2026/04/18 01:38:33,57.80,-13.70
2026/04/18 01:38:43,57.60,-13.80
2026/04/18 01:38:53,57.30,-13.80
2026/04/18 01:39:03,57.20,-13.90
2026/04/18 01:39:13,56.90,-14.00
2026/04/18 01:39:23,56.70,-14.00
2026/04/18 01:39:33,56.60,-14.10
2026/04/18 01:39:43,56.50,-14.20
2026/04/18 01:39:53,56.40,-14.20
2026/04/18 01:40:03,56.30,-14.30
2026/04/18 01:40:13,56.20,-14.40
2026/04/18 01:40:23,56.10,-14.40
2026/04/18 01:40:33,56.00,-14.50
2026/04/18 01:40:43,56.00,-14.50
2026/04/18 01:40:53,55.90,-14.60
2026/04/18 01:41:03,55.80,-14.60
2026/04/18 01:41:13,55.70,-14.70
2026/04/18 01:41:23,55.70,-14.70
2026/04/18 01:41:33,55.70,-14.80
2026/04/18 01:41:43,55.60,-14.80
2026/04/18 01:41:53,55.60,-14.90
2026/04/18 01:42:03,55.60,-14.90
2026/04/18 01:42:13,55.60,-15.00
2026/04/18 01:42:23,55.60,-15.00
2026/04/18 01:42:33,55.40,-15.10
2026/04/18 01:42:43,55.60,-15.10
2026/04/18 01:42:53,55.50,-15.20
2026/04/18 01:43:03,55.50,-15.20
2026/04/18 01:43:13,55.50,-15.20
2026/04/18 01:43:23,55.60,-15.20
2026/04/18 01:43:33,55.60,-15.30
2026/04/18 01:43:43,55.70,-15.30
2026/04/18 01:43:53,55.70,-15.40
2026/04/18 01:44:03,55.70,-15.40
2026/04/18 01:44:13,55.70,-15.40
2026/04/18 01:44:23,55.70,-15.40
2026/04/18 01:44:33,55.80,-15.40
2026/04/18 01:44:43,55.90,-15.50
2026/04/18 01:44:53,55.90,-15.50
2026/04/18 01:45:03,56.00,-15.50
2026/04/18 01:45:13,56.10,-15.50
2026/04/18 01:45:23,56.10,-15.50
2026/04/18 01:45:33,56.10,-15.60
2026/04/18 01:45:43,56.10,-15.60
2026/04/18 01:45:53,56.10,-15.60
2026/04/18 01:46:03,56.20,-15.60
2026/04/18 01:46:13,56.20,-15.60
2026/04/18 01:46:23,56.20,-15.60
2026/04/18 01:46:33,56.20,-15.60
2026/04/18 01:46:43,56.20,-15.70
2026/04/18 01:46:53,56.20,-15.70
2026/04/18 01:47:03,56.20,-15.70
2026/04/18 01:47:13,56.30,-15.70
2026/04/18 01:47:23,56.30,-15.70
2026/04/18 01:47:33,56.30,-15.70
2026/04/18 01:47:43,56.20,-15.70
2026/04/18 01:47:53,56.20,-15.80
2026/04/18 01:48:03,56.20,-15.80
2026/04/18 01:48:13,56.20,-15.80
2026/04/18 01:48:23,56.20,-15.80
2026/04/18 01:48:33,56.20,-15.80
2026/04/18 01:48:43,56.20,-15.80
2026/04/18 01:48:53,56.20,-15.80
2026/04/18 01:49:03,56.20,-15.90
2026/04/18 01:49:13,56.20,-15.90
2026/04/18 01:49:23,56.20,-15.90
2026/04/18 01:49:33,56.20,-15.90
2026/04/18 01:49:43,56.20,-15.90
2026/04/18 01:49:53,56.10,-15.90
2026/04/18 01:50:03,56.10,-15.90
2026/04/18 01:50:13,56.10,-15.90
2026/04/18 01:50:23,56.00,-15.90
2026/04/18 01:50:33,56.00,-16.00
2026/04/18 01:50:43,56.00,-16.00
2026/04/18 01:50:53,56.00,-16.00
2026/04/18 01:51:03,55.90,-16.00
2026/04/18 01:51:13,55.90,-16.10
2026/04/18 01:51:23,55.90,-16.10
2026/04/18 01:51:33,55.90,-16.10
2026/04/18 01:51:43,55.80,-16.10
2026/04/18 01:51:53,55.80,-16.10
2026/04/18 01:52:03,55.70,-16.10
2026/04/18 01:52:13,55.70,-16.20
2026/04/18 01:52:23,55.70,-16.20
2026/04/18 01:52:33,55.70,-16.20
2026/04/18 01:52:43,55.70,-16.20
2026/04/18 01:52:53,55.60,-16.20
2026/04/18 01:53:03,55.50,-16.20
2026/04/18 01:53:13,55.50,-16.30
2026/04/18 01:53:23,55.50,-16.30
2026/04/18 01:53:33,55.50,-16.30
2026/04/18 01:53:43,55.50,-16.30
2026/04/18 01:53:53,55.40,-16.30
2026/04/18 01:54:03,55.40,-16.40
2026/04/18 01:54:13,55.30,-16.40
2026/04/18 01:54:23,55.30,-16.40
2026/04/18 01:54:33,55.30,-16.50
2026/04/18 01:54:43,55.30,-16.50
2026/04/18 01:54:53,55.30,-16.50
2026/04/18 01:55:03,55.30,-16.50
2026/04/18 01:55:13,55.30,-16.50
2026/04/18 01:55:23,55.30,-16.50
2026/04/18 01:55:33,55.30,-16.50
2026/04/18 01:55:43,55.20,-16.60
2026/04/18 01:55:53,55.20,-16.60
2026/04/18 01:56:03,55.20,-16.60
2026/04/18 01:56:13,55.20,-16.60
2026/04/18 01:56:23,55.20,-16.70
2026/04/18 01:56:33,55.20,-16.70
2026/04/18 01:56:43,55.20,-16.70
2026/04/18 01:56:53,55.10,-16.70
2026/04/18 01:57:03,55.10,-16.80
2026/04/18 01:57:13,55.10,-16.80
2026/04/18 01:57:23,55.10,-16.80
2026/04/18 01:57:33,55.10,-16.80
2026/04/18 01:57:43,55.10,-16.90
2026/04/18 01:57:53,55.10,-16.90
2026/04/18 01:58:03,55.00,-16.90
2026/04/18 01:58:13,55.10,-16.90
2026/04/18 01:58:23,55.20,-16.90
2026/04/18 01:58:33,55.20,-17.00
2026/04/18 01:58:43,55.40,-16.90
2026/04/18 01:58:53,55.60,-17.00
2026/04/18 01:59:03,55.80,-17.00
2026/04/18 01:59:13,56.00,-16.90
2026/04/18 01:59:23,56.50,-16.90
2026/04/18 01:59:33,56.80,-16.90
2026/04/18 01:59:43,57.30,-16.90
2026/04/18 01:59:53,57.80,-16.80
2026/04/18 02:00:03,58.40,-16.80
2026/04/18 02:00:13,58.90,-16.80
2026/04/18 02:00:23,59.70,-16.80
2026/04/18 02:00:33,60.40,-16.70
2026/04/18 02:00:43,61.20,-16.70
2026/04/18 02:00:53,62.30,-16.60
2026/04/18 02:01:03,63.50,-16.60
2026/04/18 02:01:13,64.50,-16.50
2026/04/18 02:01:23,65.70,-16.50
2026/04/18 02:01:33,67.00,-16.40
2026/04/18 02:01:43,68.40,-16.40
2026/04/18 02:01:53,69.90,-16.30
2026/04/18 02:02:03,71.50,-16.30
2026/04/18 02:02:13,73.20,-16.30
2026/04/18 02:02:23,74.90,-16.20
2026/04/18 02:02:33,76.60,-16.20
2026/04/18 02:02:43,78.60,-16.10
2026/04/18 02:02:53,80.30,-16.10
2026/04/18 02:03:03,82.10,-16.00
2026/04/18 02:03:13,84.00,-16.00
2026/04/18 02:03:23,85.70,-15.90
2026/04/18 02:03:34,87.30,-15.90
2026/04/18 02:03:44,88.60,-15.90
2026/04/18 02:03:53,89.70,-15.80
2026/04/18 02:04:03,90.80,-15.80
2026/04/18 02:04:14,91.50,-15.70
2026/04/18 02:04:24,92.20,-15.70
2026/04/18 02:04:33,92.70,-15.60
2026/04/18 02:04:43,93.00,-15.60
2026/04/18 02:04:54,93.10,-15.60
2026/04/18 02:05:03,93.20,-15.50
2026/04/18 02:05:14,93.10,-15.50
2026/04/18 02:05:24,92.70,-15.40
2026/04/18 02:05:34,92.50,-15.40
2026/04/18 02:05:44,92.20,-15.40
2026/04/18 02:05:54,91.90,-15.30
2026/04/18 02:06:04,91.30,-15.30
2026/04/18 02:06:14,90.70,-15.20
2026/04/18 02:06:24,90.30,-15.20
2026/04/18 02:06:34,90.00,-15.20
2026/04/18 02:06:44,89.60,-15.10
2026/04/18 02:06:54,88.90,-15.10
2026/04/18 02:07:04,88.40,-15.00
2026/04/18 02:07:14,87.80,-15.00
2026/04/18 02:07:24,87.00,-15.00
2026/04/18 02:07:34,86.80,-14.90
2026/04/18 02:07:44,86.40,-14.90
2026/04/18 02:07:54,85.60,-14.90
2026/04/18 02:08:04,84.90,-14.80
2026/04/18 02:08:14,84.10,-14.80
2026/04/18 02:08:24,83.40,-14.80
2026/04/18 02:08:34,82.60,-14.70
2026/04/18 02:08:44,81.20,-14.70
2026/04/18 02:08:54,80.60,-14.60
2026/04/18 02:09:04,79.80,-14.60
2026/04/18 02:09:14,79.70,-14.60
2026/04/18 02:09:24,79.30,-14.50
2026/04/18 02:09:34,78.10,-14.50
2026/04/18 02:09:44,78.00,-14.50
2026/04/18 02:09:54,77.40,-14.40
2026/04/18 02:10:04,77.20,-14.40
2026/04/18 02:10:14,76.90,-14.40
2026/04/18 02:10:24,76.60,-14.40
2026/04/18 02:10:34,76.30,-14.30
2026/04/18 02:10:44,75.80,-14.30
2026/04/18 02:10:54,75.60,-14.20
2026/04/18 02:11:04,75.90,-14.20
2026/04/18 02:11:14,77.30,-14.20
2026/04/18 02:11:24,78.30,-14.20
2026/04/18 02:11:34,79.70,-14.10
2026/04/18 02:11:44,80.30,-14.10
2026/04/18 02:11:54,80.60,-14.10
2026/04/18 02:12:04,80.70,-14.00
2026/04/18 02:12:14,80.20,-14.00
2026/04/18 02:12:24,80.90,-14.00
2026/04/18 02:12:34,82.60,-14.00
2026/04/18 02:12:44,84.30,-13.90
2026/04/18 02:12:54,85.70,-13.90
2026/04/18 02:13:04,85.80,-13.90
2026/04/18 02:13:14,87.10,-13.90
2026/04/18 02:13:24,88.70,-13.80
2026/04/18 02:13:34,88.90,-13.80
2026/04/18 02:13:44,89.30,-13.80
2026/04/18 02:13:54,90.20,-13.70
2026/04/18 02:14:04,91.00,-13.70
2026/04/18 02:14:14,91.50,-13.70
2026/04/18 02:14:24,91.70,-13.70
2026/04/18 02:14:34,91.80,-13.60
2026/04/18 02:14:44,92.10,-13.60
2026/04/18 02:14:54,91.70,-13.60
2026/04/18 02:15:04,90.50,-13.50
2026/04/18 02:15:14,90.80,-13.50
2026/04/18 02:15:24,91.10,-13.50
2026/04/18 02:15:34,91.30,-13.50
2026/04/18 02:15:44,91.60,-13.40
2026/04/18 02:15:54,92.00,-13.40
2026/04/18 02:16:04,91.70,-13.40
2026/04/18 02:16:14,91.40,-13.40
2026/04/18 02:16:24,91.70,-13.40
2026/04/18 02:16:34,91.70,-13.30
2026/04/18 02:16:44,91.90,-13.30
2026/04/18 02:16:54,91.90,-13.30
2026/04/18 02:17:04,91.40,-13.30
2026/04/18 02:17:14,90.50,-13.20
2026/04/18 02:17:24,90.50,-13.20
2026/04/18 02:17:34,90.40,-13.20
2026/04/18 02:17:44,90.30,-13.20
2026/04/18 02:17:54,89.70,-13.10
2026/04/18 02:18:04,88.50,-13.10
2026/04/18 02:18:14,88.30,-13.10
2026/04/18 02:18:24,87.00,-13.10
2026/04/18 02:18:34,86.70,-13.10
2026/04/18 02:18:44,86.30,-13.00
2026/04/18 02:18:54,85.80,-13.00
2026/04/18 02:19:04,85.00,-13.00
2026/04/18 02:19:14,84.30,-13.00
2026/04/18 02:19:24,84.20,-13.00
2026/04/18 02:19:34,84.00,-12.90
2026/04/18 02:19:44,83.50,-12.90
2026/04/18 02:19:54,83.10,-12.90
2026/04/18 02:20:04,82.50,-12.90
2026/04/18 02:20:14,82.60,-12.90
2026/04/18 02:20:24,82.00,-12.90
2026/04/18 02:20:34,81.40,-12.80
2026/04/18 02:20:44,80.50,-12.80
2026/04/18 02:20:54,80.60,-12.80
2026/04/18 02:21:04,80.60,-12.80
2026/04/18 02:21:14,80.00,-12.80
2026/04/18 02:21:24,79.40,-12.70
2026/04/18 02:21:34,79.70,-12.70
2026/04/18 02:21:44,79.40,-12.70
2026/04/18 02:21:54,78.90,-12.70
2026/04/18 02:22:04,78.30,-12.70
2026/04/18 02:22:14,77.70,-12.70
2026/04/18 02:22:24,77.80,-12.60
2026/04/18 02:22:34,77.50,-12.60
2026/04/18 02:22:44,78.20,-12.60
2026/04/18 02:22:54,78.30,-12.60
2026/04/18 02:23:04,77.90,-12.60
2026/04/18 02:23:14,77.30,-12.50
2026/04/18 02:23:24,76.90,-12.50
2026/04/18 02:23:34,76.50,-12.50
2026/04/18 02:23:44,76.10,-12.50
2026/04/18 02:23:54,76.00,-12.50
2026/04/18 02:24:04,76.00,-12.50
2026/04/18 02:24:14,76.00,-12.40
2026/04/18 02:24:24,75.40,-12.40
2026/04/18 02:24:34,74.70,-12.40
2026/04/18 02:24:44,74.80,-12.40
2026/04/18 02:24:54,74.70,-12.40
2026/04/18 02:25:04,73.30,-12.40
2026/04/18 02:25:14,73.20,-12.30
2026/04/18 02:25:24,72.60,-12.30
2026/04/18 02:25:34,72.40,-12.30
2026/04/18 02:25:44,72.00,-12.30
2026/04/18 02:25:54,71.70,-12.30
2026/04/18 02:26:04,71.60,-12.30
2026/04/18 02:26:14,71.60,-12.30
2026/04/18 02:26:24,71.10,-12.20
2026/04/18 02:26:34,71.00,-12.20
2026/04/18 02:26:44,70.60,-12.20
2026/04/18 02:26:54,70.80,-12.20
2026/04/18 02:27:04,69.70,-12.20
2026/04/18 02:27:14,68.40,-12.20
2026/04/18 02:27:24,68.20,-12.10
2026/04/18 02:27:34,68.70,-12.10
2026/04/18 02:27:44,68.70,-12.10
2026/04/18 02:27:54,68.50,-12.10
2026/04/18 02:28:04,64.90,-12.10
2026/04/18 02:28:14,42.80,-12.00
2026/04/18 02:28:24,19.50,-12.00
2026/04/18 02:28:34,7.80,-11.90
2026/04/18 02:28:44,14.70,-11.90
2026/04/18 02:28:54,28.40,-11.80
2026/04/18 02:29:04,49.30,-11.80
2026/04/18 02:29:14,68.60,-11.80
2026/04/18 02:29:24,83.30,-11.80
2026/04/18 02:29:34,94.60,-11.80
2026/04/18 02:29:44,97.00,-11.80
2026/04/18 02:29:54,97.00,-11.80
2026/04/18 02:30:04,97.00,-11.80
2026/04/18 02:30:14,95.00,-11.90
2026/04/18 02:30:24,90.20,-11.90
2026/04/18 02:30:34,85.60,-12.00
2026/04/18 02:30:44,81.50,-12.00
2026/04/18 02:30:54,78.10,-12.10
2026/04/18 02:31:04,75.20,-12.20
2026/04/18 02:31:14,72.80,-12.30
2026/04/18 02:31:24,70.60,-12.30
2026/04/18 02:31:34,68.80,-12.40
2026/04/18 02:31:44,67.20,-12.50
2026/04/18 02:31:54,65.90,-12.50
2026/04/18 02:32:04,64.60,-12.70
2026/04/18 02:32:14,63.70,-12.70
2026/04/18 02:32:24,62.70,-12.80
2026/04/18 02:32:34,61.80,-12.90
2026/04/18 02:32:44,61.00,-12.90
2026/04/18 02:32:54,60.40,-13.00
2026/04/18 02:33:04,59.60,-13.10
2026/04/18 02:33:14,59.10,-13.20
2026/04/18 02:33:24,58.70,-13.30
2026/04/18 02:33:34,58.40,-13.30
2026/04/18 02:33:44,58.00,-13.40
2026/04/18 02:33:54,57.70,-13.50
2026/04/18 02:34:04,57.40,-13.60
2026/04/18 02:34:14,57.10,-13.70
2026/04/18 02:34:24,56.90,-13.70
2026/04/18 02:34:34,56.70,-13.80
2026/04/18 02:34:44,56.50,-13.90
2026/04/18 02:34:55,56.40,-13.90
2026/04/18 02:35:04,56.20,-14.00
2026/04/18 02:35:14,56.00,-14.10
2026/04/18 02:35:24,55.80,-14.20
2026/04/18 02:35:35,55.70,-14.20
2026/04/18 02:35:45,55.60,-14.30
2026/04/18 02:35:54,55.60,-14.30
2026/04/18 02:36:04,55.50,-14.40
2026/04/18 02:36:15,55.50,-14.50
2026/04/18 02:36:25,55.40,-14.50
2026/04/18 02:36:35,55.30,-14.60
2026/04/18 02:36:45,55.20,-14.60
2026/04/18 02:36:55,55.20,-14.70
2026/04/18 02:37:04,55.10,-14.70
2026/04/18 02:37:15,55.10,-14.80
2026/04/18 02:37:25,55.10,-14.80
2026/04/18 02:37:34,55.00,-14.90
2026/04/18 02:37:45,55.00,-14.90
2026/04/18 02:37:55,54.90,-15.00
2026/04/18 02:38:05,54.90,-15.00
2026/04/18 02:38:15,54.90,-15.10
2026/04/18 02:38:25,55.00,-15.10
2026/04/18 02:38:35,55.00,-15.20
2026/04/18 02:38:45,55.00,-15.20
2026/04/18 02:38:55,54.90,-15.20
2026/04/18 02:39:05,54.90,-15.30
2026/04/18 02:39:15,55.10,-15.30
2026/04/18 02:39:25,55.10,-15.30
2026/04/18 02:39:35,55.20,-15.40
2026/04/18 02:39:45,55.20,-15.40
2026/04/18 02:39:55,55.30,-15.40
2026/04/18 02:40:05,55.40,-15.40
2026/04/18 02:40:15,55.40,-15.50
2026/04/18 02:40:25,55.40,-15.50
2026/04/18 02:40:35,55.40,-15.50
2026/04/18 02:40:45,55.50,-15.50
2026/04/18 02:40:55,55.60,-15.50
2026/04/18 02:41:05,55.60,-15.60
2026/04/18 02:41:15,55.60,-15.60
2026/04/18 02:41:25,55.60,-15.60
2026/04/18 02:41:35,55.60,-15.60
2026/04/18 02:41:45,55.60,-15.60
2026/04/18 02:41:55,55.70,-15.60
2026/04/18 02:42:05,55.70,-15.60
2026/04/18 02:42:15,55.70,-15.70
2026/04/18 02:42:25,55.70,-15.70
2026/04/18 02:42:35,55.70,-15.70
2026/04/18 02:42:45,55.70,-15.70
2026/04/18 02:42:55,55.70,-15.70
2026/04/18 02:43:05,55.90,-15.70
2026/04/18 02:43:15,55.90,-15.70
2026/04/18 02:43:25,55.90,-15.70
2026/04/18 02:43:35,55.90,-15.70
2026/04/18 02:43:45,55.90,-15.70
2026/04/18 02:43:55,55.80,-15.70
2026/04/18 02:44:05,55.80,-15.80
2026/04/18 02:44:15,55.70,-15.80
2026/04/18 02:44:25,55.70,-15.80
2026/04/18 02:44:35,55.70,-15.80
2026/04/18 02:44:45,55.70,-15.80
2026/04/18 02:44:55,55.60,-15.90
2026/04/18 02:45:05,55.60,-15.90
2026/04/18 02:45:15,55.60,-15.90
2026/04/18 02:45:25,55.50,-15.90
2026/04/18 02:45:35,55.50,-15.90
2026/04/18 02:45:45,55.50,-15.90
2026/04/18 02:45:55,55.50,-16.00
2026/04/18 02:46:05,55.50,-16.00
2026/04/18 02:46:15,55.40,-16.00
2026/04/18 02:46:25,55.40,-16.00
2026/04/18 02:46:35,55.40,-16.00
2026/04/18 02:46:45,55.40,-16.10
2026/04/18 02:46:55,55.40,-16.10
2026/04/18 02:47:05,55.40,-16.10
2026/04/18 02:47:15,55.20,-16.10
2026/04/18 02:47:25,55.20,-16.10
2026/04/18 02:47:35,55.30,-16.10
2026/04/18 02:47:45,55.30,-16.20
2026/04/18 02:47:55,55.30,-16.20
2026/04/18 02:48:05,55.30,-16.20
2026/04/18 02:48:15,55.30,-16.20
2026/04/18 02:48:25,55.20,-16.20
2026/04/18 02:48:35,55.20,-16.20
2026/04/18 02:48:45,55.10,-16.30
2026/04/18 02:48:55,55.10,-16.30
2026/04/18 02:49:05,55.10,-16.30
2026/04/18 02:49:15,55.00,-16.30
2026/04/18 02:49:25,55.00,-16.40
2026/04/18 02:49:35,55.00,-16.40
2026/04/18 02:49:45,55.00,-16.40
2026/04/18 02:49:55,54.90,-16.40
2026/04/18 02:50:05,54.90,-16.40
2026/04/18 02:50:15,54.90,-16.50
2026/04/18 02:50:25,54.90,-16.50
2026/04/18 02:50:35,54.90,-16.50
2026/04/18 02:50:45,54.90,-16.50
2026/04/18 02:50:55,54.80,-16.60
2026/04/18 02:51:05,54.80,-16.60
2026/04/18 02:51:15,54.80,-16.60
2026/04/18 02:51:25,54.80,-16.60
2026/04/18 02:51:35,54.80,-16.60
2026/04/18 02:51:45,54.80,-16.70
2026/04/18 02:51:55,54.80,-16.70
2026/04/18 02:52:05,54.80,-16.70
2026/04/18 02:52:15,54.70,-16.70
2026/04/18 02:52:25,54.70,-16.70
2026/04/18 02:52:35,54.70,-16.80
2026/04/18 02:52:45,54.70,-16.80
2026/04/18 02:52:55,54.70,-16.80
2026/04/18 02:53:05,54.70,-16.80
2026/04/18 02:53:15,54.70,-16.90
2026/04/18 02:53:25,54.70,-16.90
2026/04/18 02:53:35,54.70,-16.90
2026/04/18 02:53:45,54.80,-16.90
2026/04/18 02:53:55,54.90,-16.90
2026/04/18 02:54:05,55.10,-16.90
2026/04/18 02:54:15,55.40,-16.90
2026/04/18 02:54:25,55.60,-16.90
2026/04/18 02:54:35,55.90,-16.90
2026/04/18 02:54:45,56.30,-16.80
2026/04/18 02:54:55,56.70,-16.80
2026/04/18 02:55:05,57.30,-16.80
2026/04/18 02:55:15,57.80,-16.80
2026/04/18 02:55:25,58.60,-16.70
2026/04/18 02:55:35,59.30,-16.70
2026/04/18 02:55:45,60.00,-16.70
2026/04/18 02:55:55,61.00,-16.60
2026/04/18 02:56:05,61.80,-16.50
2026/04/18 02:56:15,62.90,-16.50
2026/04/18 02:56:25,64.10,-16.50
2026/04/18 02:56:35,65.40,-16.40
2026/04/18 02:56:45,66.80,-16.40
2026/04/18 02:56:55,68.30,-16.30
2026/04/18 02:57:05,69.70,-16.30
2026/04/18 02:57:15,71.40,-16.30
2026/04/18 02:57:25,73.20,-16.20
2026/04/18 02:57:35,74.80,-16.20
2026/04/18 02:57:45,76.40,-16.10
2026/04/18 02:57:55,78.00,-16.10
2026/04/18 02:58:05,79.70,-16.10
2026/04/18 02:58:15,81.50,-16.00
2026/04/18 02:58:25,83.20,-16.00
2026/04/18 02:58:35,84.90,-15.90
2026/04/18 02:58:45,86.40,-15.90
2026/04/18 02:58:55,87.80,-15.90
2026/04/18 02:59:05,89.10,-15.80
2026/04/18 02:59:15,90.30,-15.70
2026/04/18 02:59:25,91.30,-15.70
2026/04/18 02:59:35,92.10,-15.70
2026/04/18 02:59:45,92.80,-15.60
2026/04/18 02:59:55,93.30,-15.60
2026/04/18 03:00:05,93.60,-15.60
2026/04/18 03:00:15,93.80,-15.50
2026/04/18 03:00:25,93.80,-15.50
2026/04/18 03:00:35,93.80,-15.40
2026/04/18 03:00:45,93.80,-15.40
2026/04/18 03:00:55,93.70,-15.40
2026/04/18 03:01:05,93.40,-15.30
2026/04/18 03:01:15,93.10,-15.30
2026/04/18 03:01:25,92.80,-15.20
2026/04/18 03:01:35,92.60,-15.20
2026/04/18 03:01:45,92.10,-15.20
2026/04/18 03:01:55,91.60,-15.10
2026/04/18 03:02:05,91.00,-15.10
2026/04/18 03:02:15,90.50,-15.00
2026/04/18 03:02:25,89.80,-15.00
2026/04/18 03:02:35,89.20,-15.00
2026/04/18 03:02:45,88.80,-14.90
2026/04/18 03:02:55,88.10,-14.90
2026/04/18 03:03:05,87.20,-14.90
2026/04/18 03:03:15,86.70,-14.80
2026/04/18 03:03:25,86.10,-14.80
2026/04/18 03:03:35,85.50,-14.70
2026/04/18 03:03:45,85.50,-14.70
2026/04/18 03:03:55,84.70,-14.70
2026/04/18 03:04:05,83.60,-14.60
2026/04/18 03:04:15,83.10,-14.60
2026/04/18 03:04:25,82.40,-14.60
2026/04/18 03:04:35,82.10,-14.50
2026/04/18 03:04:45,81.50,-14.50
2026/04/18 03:04:55,81.00,-14.50
2026/04/18 03:05:05,80.70,-14.40
2026/04/18 03:05:15,81.40,-14.40
2026/04/18 03:05:25,81.30,-14.40
2026/04/18 03:05:35,80.90,-14.40
2026/04/18 03:05:45,80.40,-14.30
2026/04/18 03:05:55,79.30,-14.30
2026/04/18 03:06:05,78.70,-14.30
2026/04/18 03:06:15,79.30,-14.20
2026/04/18 03:06:26,79.60,-14.20
2026/04/18 03:06:35,80.20,-14.20
2026/04/18 03:06:45,80.30,-14.10
2026/04/18 03:06:55,81.70,-14.10
2026/04/18 03:07:05,83.20,-14.10
2026/04/18 03:07:16,83.60,-14.00
2026/04/18 03:07:25,83.80,-14.00
2026/04/18 03:07:35,84.20,-14.00
2026/04/18 03:07:46,84.20,-14.00
2026/04/18 03:07:56,84.00,-13.90
2026/04/18 03:08:05,85.00,-13.90
2026/04/18 03:08:16,86.80,-13.90
2026/04/18 03:08:26,88.60,-13.90
2026/04/18 03:08:35,90.30,-13.80
2026/04/18 03:08:46,89.70,-13.80
2026/04/18 03:08:56,90.00,-13.80
2026/04/18 03:09:05,90.70,-13.70
2026/04/18 03:09:15,91.20,-13.70
2026/04/18 03:09:26,92.30,-13.70
2026/04/18 03:09:36,92.60,-13.70
2026/04/18 03:09:45,92.60,-13.60
2026/04/18 03:09:56,92.80,-13.60
2026/04/18 03:10:06,92.70,-13.60
2026/04/18 03:10:16,92.40,-13.60
2026/04/18 03:10:26,92.40,-13.50
2026/04/18 03:10:36,92.10,-13.50
2026/04/18 03:10:46,92.60,-13.50
2026/04/18 03:10:56,92.50,-13.50
2026/04/18 03:11:06,91.80,-13.50
2026/04/18 03:11:16,91.00,-13.40
2026/04/18 03:11:26,91.40,-13.40
2026/04/18 03:11:36,92.10,-13.40
2026/04/18 03:11:46,92.70,-13.30
2026/04/18 03:11:56,93.30,-13.30
2026/04/18 03:12:06,93.50,-13.30
2026/04/18 03:12:16,93.60,-13.30
2026/04/18 03:12:26,93.10,-13.30
2026/04/18 03:12:36,92.20,-13.20
2026/04/18 03:12:46,91.20,-13.20
2026/04/18 03:12:56,91.00,-13.20
2026/04/18 03:13:06,90.10,-13.20
2026/04/18 03:13:16,89.70,-13.10
2026/04/18 03:13:26,89.40,-13.10
2026/04/18 03:13:36,88.40,-13.10
2026/04/18 03:13:46,87.50,-13.10
2026/04/18 03:13:56,86.90,-13.10
2026/04/18 03:14:06,86.40,-13.00
2026/04/18 03:14:16,86.10,-13.00
2026/04/18 03:14:26,85.90,-13.00
2026/04/18 03:14:36,85.60,-13.00
2026/04/18 03:14:46,85.20,-13.00
2026/04/18 03:14:56,85.20,-12.90
2026/04/18 03:15:06,84.70,-12.90
2026/04/18 03:15:16,84.90,-12.90
2026/04/18 03:15:26,84.80,-12.90
2026/04/18 03:15:36,84.20,-12.90
2026/04/18 03:15:46,84.30,-12.80
2026/04/18 03:15:56,83.90,-12.80
2026/04/18 03:16:06,83.10,-12.80
2026/04/18 03:16:16,82.80,-12.80
2026/04/18 03:16:26,83.00,-12.80
2026/04/18 03:16:36,82.60,-12.80
2026/04/18 03:16:46,82.40,-12.70
2026/04/18 03:16:56,82.20,-12.70
2026/04/18 03:17:06,81.90,-12.70
2026/04/18 03:17:16,81.60,-12.70
2026/04/18 03:17:26,81.40,-12.70
2026/04/18 03:17:36,81.10,-12.70
2026/04/18 03:17:46,80.60,-12.60
2026/04/18 03:17:56,80.30,-12.60
2026/04/18 03:18:06,79.90,-12.60
2026/04/18 03:18:16,79.60,-12.60
2026/04/18 03:18:26,78.80,-12.60
2026/04/18 03:18:36,78.50,-12.60
2026/04/18 03:18:46,78.40,-12.50
2026/04/18 03:18:56,78.40,-12.50
2026/04/18 03:19:06,78.30,-12.50
2026/04/18 03:19:16,78.50,-12.50
2026/04/18 03:19:26,77.90,-12.50
2026/04/18 03:19:36,77.80,-12.40
2026/04/18 03:19:46,78.20,-12.40
2026/04/18 03:19:56,77.80,-12.40
2026/04/18 03:20:06,77.50,-12.40
2026/04/18 03:20:16,77.20,-12.40
2026/04/18 03:20:26,76.20,-12.40
2026/04/18 03:20:36,76.30,-12.40
2026/04/18 03:20:46,76.30,-12.30
2026/04/18 03:20:56,76.50,-12.30
2026/04/18 03:21:06,76.50,-12.30
2026/04/18 03:21:16,75.70,-12.30
2026/04/18 03:21:26,75.10,-12.30
2026/04/18 03:21:36,74.70,-12.30
2026/04/18 03:21:46,74.00,-12.30
2026/04/18 03:21:56,73.70,-12.20
2026/04/18 03:22:06,73.30,-12.20
2026/04/18 03:22:16,72.70,-12.20
2026/04/18 03:22:26,71.60,-12.20
2026/04/18 03:22:36,71.40,-12.20
2026/04/18 03:22:46,72.10,-12.20
2026/04/18 03:22:56,71.70,-12.10
2026/04/18 03:23:06,71.50,-12.20
2026/04/18 03:23:16,71.60,-12.10
2026/04/18 03:23:26,56.10,-12.10
2026/04/18 03:23:36,34.20,-12.00
2026/04/18 03:23:46,17.40,-11.90
2026/04/18 03:23:56,15.30,-11.90
2026/04/18 03:24:06,27.70,-11.90
2026/04/18 03:24:16,46.80,-11.80
2026/04/18 03:24:26,63.40,-11.80
2026/04/18 03:24:36,79.60,-11.80
2026/04/18 03:24:46,92.50,-11.80
2026/04/18 03:24:56,97.00,-11.80
2026/04/18 03:25:06,97.00,-11.80
2026/04/18 03:25:16,97.00,-11.80
2026/04/18 03:25:26,96.50,-11.90
2026/04/18 03:25:36,91.10,-11.90
2026/04/18 03:25:46,86.00,-12.00
2026/04/18 03:25:56,82.00,-12.00
2026/04/18 03:26:06,78.40,-12.10
2026/04/18 03:26:16,75.50,-12.20
2026/04/18 03:26:26,72.60,-12.20
2026/04/18 03:26:36,70.60,-12.30
2026/04/18 03:26:46,68.70,-12.40
2026/04/18 03:26:56,66.90,-12.50
2026/04/18 03:27:06,65.60,-12.60
2026/04/18 03:27:16,64.20,-12.60
2026/04/18 03:27:26,63.10,-12.70
2026/04/18 03:27:36,62.30,-12.80
2026/04/18 03:27:46,61.30,-12.90
2026/04/18 03:27:56,60.60,-12.90
2026/04/18 03:28:06,59.80,-13.00
2026/04/18 03:28:16,59.20,-13.10
2026/04/18 03:28:26,58.80,-13.20
2026/04/18 03:28:36,58.20,-13.30
2026/04/18 03:28:46,57.90,-13.30
2026/04/18 03:28:56,57.40,-13.40
2026/04/18 03:29:06,57.20,-13.50
2026/04/18 03:29:16,56.90,-13.60
2026/04/18 03:29:26,56.60,-13.60
2026/04/18 03:29:36,56.40,-13.70
2026/04/18 03:29:46,56.20,-13.80
2026/04/18 03:29:56,55.90,-13.90
2026/04/18 03:30:06,55.90,-14.00
2026/04/18 03:30:16,55.60,-14.00
2026/04/18 03:30:26,55.40,-14.10
2026/04/18 03:30:36,55.30,-14.20
2026/04/18 03:30:46,55.20,-14.20
2026/04/18 03:30:56,55.20,-14.30
2026/04/18 03:31:06,55.20,-14.40
2026/04/18 03:31:16,55.00,-14.40
2026/04/18 03:31:26,54.90,-14.50
2026/04/18 03:31:36,54.90,-14.50
2026/04/18 03:31:46,54.70,-14.60
2026/04/18 03:31:56,54.60,-14.70
2026/04/18 03:32:06,54.70,-14.70
2026/04/18 03:32:16,54.70,-14.80
2026/04/18 03:32:26,54.70,-14.80
2026/04/18 03:32:36,54.60,-14.90
2026/04/18 03:32:46,54.60,-14.90
2026/04/18 03:32:56,54.50,-15.00
2026/04/18 03:33:06,54.50,-15.00
2026/04/18 03:33:16,54.50,-15.10
2026/04/18 03:33:26,54.60,-15.10
2026/04/18 03:33:36,54.60,-15.20
2026/04/18 03:33:46,54.60,-15.20
2026/04/18 03:33:56,54.60,-15.20
2026/04/18 03:34:06,54.50,-15.30
2026/04/18 03:34:16,54.50,-15.30
2026/04/18 03:34:26,54.60,-15.40
2026/04/18 03:34:36,54.70,-15.40
2026/04/18 03:34:46,54.70,-15.40
2026/04/18 03:34:56,54.90,-15.40
2026/04/18 03:35:06,54.90,-15.40
2026/04/18 03:35:16,54.90,-15.50
2026/04/18 03:35:26,54.90,-15.50
2026/04/18 03:35:36,55.00,-15.50
2026/04/18 03:35:46,55.10,-15.50
2026/04/18 03:35:56,55.20,-15.50
2026/04/18 03:36:06,55.20,-15.60
2026/04/18 03:36:16,55.20,-15.60
2026/04/18 03:36:26,55.20,-15.60
2026/04/18 03:36:36,55.20,-15.60
2026/04/18 03:36:46,55.20,-15.60
2026/04/18 03:36:56,55.30,-15.60
2026/04/18 03:37:06,55.30,-15.60
2026/04/18 03:37:17,55.30,-15.70
2026/04/18 03:37:26,55.30,-15.70
2026/04/18 03:37:36,55.30,-15.70
2026/04/18 03:37:47,55.30,-15.70
2026/04/18 03:37:56,55.30,-15.70
2026/04/18 03:38:06,55.30,-15.70
2026/04/18 03:38:16,55.30,-15.70
2026/04/18 03:38:26,55.30,-15.70
2026/04/18 03:38:37,55.30,-15.80
2026/04/18 03:38:47,55.30,-15.80
2026/04/18 03:38:57,55.30,-15.80
2026/04/18 03:39:07,55.30,-15.80
2026/04/18 03:39:17,55.30,-15.80
2026/04/18 03:39:26,55.30,-15.80
2026/04/18 03:39:37,55.30,-15.80
2026/04/18 03:39:47,55.30,-15.90
2026/04/18 03:39:57,55.30,-15.90
2026/04/18 03:40:07,55.20,-15.90
2026/04/18 03:40:17,55.20,-15.90
2026/04/18 03:40:27,55.10,-15.90
2026/04/18 03:40:37,55.20,-15.90
2026/04/18 03:40:47,55.10,-15.90
2026/04/18 03:40:57,55.10,-15.90
2026/04/18 03:41:07,55.10,-16.00
2026/04/18 03:41:17,55.00,-16.00
2026/04/18 03:41:27,55.00,-16.00
2026/04/18 03:41:37,55.00,-16.10
2026/04/18 03:41:47,55.00,-16.00
2026/04/18 03:41:57,55.00,-16.10
2026/04/18 03:42:07,55.00,-16.10
2026/04/18 03:42:17,55.00,-16.10
2026/04/18 03:42:27,54.90,-16.10
2026/04/18 03:42:37,54.80,-16.10
2026/04/18 03:42:47,54.80,-16.20
2026/04/18 03:42:57,54.80,-16.20
2026/04/18 03:43:07,54.70,-16.20
2026/04/18 03:43:17,54.70,-16.20
2026/04/18 03:43:27,54.70,-16.20
2026/04/18 03:43:37,54.70,-16.30
2026/04/18 03:43:47,54.60,-16.30
2026/04/18 03:43:57,54.60,-16.30
2026/04/18 03:44:07,54.60,-16.30
2026/04/18 03:44:17,54.50,-16.30
2026/04/18 03:44:27,54.50,-16.30
2026/04/18 03:44:37,54.40,-16.40
2026/04/18 03:44:47,54.40,-16.40
2026/04/18 03:44:57,54.40,-16.40
2026/04/18 03:45:07,54.30,-16.40
2026/04/18 03:45:17,54.30,-16.40
2026/04/18 03:45:27,54.30,-16.40
2026/04/18 03:45:37,54.30,-16.50
2026/04/18 03:45:47,54.30,-16.50
2026/04/18 03:45:57,54.30,-16.50
2026/04/18 03:46:07,54.20,-16.50
2026/04/18 03:46:17,54.20,-16.50
2026/04/18 03:46:27,54.20,-16.60
2026/04/18 03:46:37,54.20,-16.60
2026/04/18 03:46:47,54.20,-16.60
2026/04/18 03:46:57,54.20,-16.60
2026/04/18 03:47:07,54.20,-16.70
2026/04/18 03:47:17,54.20,-16.70
2026/04/18 03:47:27,54.10,-16.70
2026/04/18 03:47:37,54.20,-16.70
2026/04/18 03:47:47,54.20,-16.80
2026/04/18 03:47:57,54.20,-16.80
2026/04/18 03:48:07,54.20,-16.80
2026/04/18 03:48:17,54.20,-16.80
2026/04/18 03:48:27,54.20,-16.90
2026/04/18 03:48:37,54.20,-16.90
2026/04/18 03:48:47,54.20,-16.90
2026/04/18 03:48:57,54.30,-16.90
2026/04/18 03:49:07,54.40,-16.90
2026/04/18 03:49:17,54.60,-16.90
2026/04/18 03:49:27,54.80,-16.90
2026/04/18 03:49:37,55.00,-16.90
2026/04/18 03:49:47,55.40,-16.90
2026/04/18 03:49:57,55.80,-16.80
2026/04/18 03:50:07,56.20,-16.80
2026/04/18 03:50:17,56.70,-16.80
2026/04/18 03:50:27,57.30,-16.80
2026/04/18 03:50:37,58.00,-16.70
2026/04/18 03:50:47,58.50,-16.70
2026/04/18 03:50:57,59.10,-16.70
2026/04/18 03:51:07,60.00,-16.60
2026/04/18 03:51:17,60.80,-16.60
2026/04/18 03:51:27,61.60,-16.50
2026/04/18 03:51:37,62.70,-16.50
2026/04/18 03:51:47,64.10,-16.40
2026/04/18 03:51:57,65.60,-16.40
2026/04/18 03:52:07,67.00,-16.30
2026/04/18 03:52:17,68.60,-16.30
2026/04/18 03:52:27,70.10,-16.30
2026/04/18 03:52:37,71.90,-16.20
2026/04/18 03:52:47,73.50,-16.20
2026/04/18 03:52:57,75.30,-16.10
2026/04/18 03:53:07,76.80,-16.10
2026/04/18 03:53:17,78.30,-16.10
2026/04/18 03:53:27,80.00,-16.00
2026/04/18 03:53:37,81.50,-16.00
2026/04/18 03:53:47,83.10,-15.90
2026/04/18 03:53:57,84.60,-15.90
2026/04/18 03:54:07,86.10,-15.80
2026/04/18 03:54:17,87.50,-15.80
2026/04/18 03:54:27,88.80,-15.80
2026/04/18 03:54:37,90.20,-15.70
2026/04/18 03:54:47,91.30,-15.70
2026/04/18 03:54:57,92.10,-15.60
2026/04/18 03:55:07,92.90,-15.60
2026/04/18 03:55:17,93.50,-15.60
2026/04/18 03:55:27,93.90,-15.50
2026/04/18 03:55:37,94.10,-15.50
2026/04/18 03:55:47,94.20,-15.50
2026/04/18 03:55:57,94.20,-15.40
2026/04/18 03:56:07,94.20,-15.40
2026/04/18 03:56:17,94.00,-15.30
2026/04/18 03:56:27,93.90,-15.30
2026/04/18 03:56:37,93.70,-15.20
2026/04/18 03:56:47,93.30,-15.20
2026/04/18 03:56:57,92.80,-15.20
2026/04/18 03:57:07,92.00,-15.10
2026/04/18 03:57:17,91.20,-15.10
2026/04/18 03:57:27,90.40,-15.00
2026/04/18 03:57:37,89.60,-15.00
2026/04/18 03:57:47,88.90,-15.00
2026/04/18 03:57:57,88.30,-14.90
2026/04/18 03:58:07,88.10,-14.90
2026/04/18 03:58:17,88.10,-14.90
2026/04/18 03:58:27,87.60,-14.80
2026/04/18 03:58:37,87.00,-14.80
2026/04/18 03:58:47,87.10,-14.80
2026/04/18 03:58:57,86.80,-14.70
2026/04/18 03:59:07,85.70,-14.70
2026/04/18 03:59:17,84.50,-14.70
2026/04/18 03:59:27,83.80,-14.60
2026/04/18 03:59:37,83.60,-14.60
2026/04/18 03:59:47,83.30,-14.60
2026/04/18 03:59:57,82.90,-14.50
2026/04/18 04:00:07,82.30,-14.50
2026/04/18 04:00:17,81.60,-14.50
2026/04/18 04:00:27,81.40,-14.40
2026/04/18 04:00:37,80.60,-14.40
2026/04/18 04:00:47,79.20,-14.40
2026/04/18 04:00:57,78.60,-14.40
2026/04/18 04:01:07,78.40,-14.30
2026/04/18 04:01:17,79.30,-14.30
2026/04/18 04:01:27,80.00,-14.30
2026/04/18 04:01:37,79.30,-14.20
2026/04/18 04:01:47,79.50,-14.20
2026/04/18 04:01:57,80.00,-14.20
2026/04/18 04:02:07,79.70,-14.10
2026/04/18 04:02:17,79.90,-14.10
2026/04/18 04:02:27,82.20,-14.10
2026/04/18 04:02:37,83.40,-14.00
2026/04/18 04:02:47,84.90,-14.00
2026/04/18 04:02:57,86.50,-14.00
2026/04/18 04:03:07,87.50,-14.00
2026/04/18 04:03:17,87.80,-13.90
2026/04/18 04:03:27,89.20,-13.90
2026/04/18 04:03:37,90.50,-13.90
2026/04/18 04:03:47,91.30,-13.90
2026/04/18 04:03:57,92.10,-13.80
2026/04/18 04:04:07,92.90,-13.80
2026/04/18 04:04:17,92.40,-13.80
2026/04/18 04:04:27,92.90,-13.70
2026/04/18 04:04:37,93.80,-13.70
2026/04/18 04:04:47,94.10,-13.70
2026/04/18 04:04:58,94.50,-13.60
2026/04/18 04:05:07,94.60,-13.60
2026/04/18 04:05:17,94.10,-13.60
2026/04/18 04:05:27,94.20,-13.60
2026/04/18 04:05:38,94.20,-13.60
2026/04/18 04:05:47,94.30,-13.50
2026/04/18 04:05:57,94.20,-13.50
2026/04/18 04:06:07,93.70,-13.50
2026/04/18 04:06:18,93.50,-13.40
2026/04/18 04:06:28,93.40,-13.40
2026/04/18 04:06:37,93.40,-13.40
2026/04/18 04:06:48,93.10,-13.40
2026/04/18 04:06:57,93.10,-13.40
2026/04/18 04:07:08,93.20,-13.30
2026/04/18 04:07:17,93.10,-13.30
2026/04/18 04:07:28,93.00,-13.30
2026/04/18 04:07:38,92.30,-13.30
2026/04/18 04:07:47,91.90,-13.20
2026/04/18 04:07:58,91.20,-13.20
2026/04/18 04:08:08,91.20,-13.20
2026/04/18 04:08:17,91.70,-13.20
2026/04/18 04:08:27,91.90,-13.20
2026/04/18 04:08:38,91.90,-13.10
2026/04/18 04:08:48,91.20,-13.10
2026/04/18 04:08:58,90.50,-13.10
2026/04/18 04:09:08,89.50,-13.10
2026/04/18 04:09:18,88.60,-13.10
2026/04/18 04:09:28,87.70,-13.00
2026/04/18 04:09:38,87.10,-13.00
2026/04/18 04:09:48,86.40,-13.00
2026/04/18 04:09:58,86.00,-13.00
2026/04/18 04:10:08,85.70,-12.90
2026/04/18 04:10:18,85.40,-12.90
2026/04/18 04:10:28,85.30,-12.90
2026/04/18 04:10:38,84.70,-12.90
2026/04/18 04:10:58,84.10,-12.80
2026/04/18 04:11:08,83.80,-12.80
2026/04/18 04:11:18,83.90,-12.80
2026/04/18 04:11:28,84.00,-12.80
2026/04/18 04:11:38,83.40,-12.80
2026/04/18 04:11:48,82.80,-12.80
2026/04/18 04:11:58,82.70,-12.70
2026/04/18 04:12:08,82.40,-12.70
2026/04/18 04:12:18,82.30,-12.70
2026/04/18 04:12:28,82.20,-12.70
2026/04/18 04:12:38,81.60,-12.70
2026/04/18 04:12:48,81.80,-12.70
2026/04/18 04:12:58,82.40,-12.70
2026/04/18 04:13:08,81.30,-12.60
2026/04/18 04:13:18,80.70,-12.60
2026/04/18 04:13:28,80.30,-12.60
2026/04/18 04:13:38,80.20,-12.60
2026/04/18 04:13:48,80.30,-12.60
2026/04/18 04:13:58,81.10,-12.50
2026/04/18 04:14:08,81.10,-12.50
2026/04/18 04:14:18,81.00,-12.50
2026/04/18 04:14:28,80.40,-12.50
2026/04/18 04:14:38,80.00,-12.50
2026/04/18 04:14:48,79.30,-12.50
2026/04/18 04:14:58,78.80,-12.40
2026/04/18 04:15:08,78.40,-12.40
2026/04/18 04:15:18,77.70,-12.40
2026/04/18 04:15:28,76.90,-12.40
2026/04/18 04:15:38,76.90,-12.40
2026/04/18 04:15:48,76.30,-12.40
2026/04/18 04:15:58,76.40,-12.40
2026/04/18 04:16:08,76.50,-12.30
2026/04/18 04:16:18,76.40,-12.30
2026/04/18 04:16:28,76.60,-12.30
2026/04/18 04:16:38,77.00,-12.30
2026/04/18 04:16:48,76.90,-12.30
2026/04/18 04:16:58,76.50,-12.30
2026/04/18 04:17:08,75.80,-12.30
2026/04/18 04:17:18,75.00,-12.20
2026/04/18 04:17:28,74.10,-12.20
2026/04/18 04:17:38,73.80,-12.20
2026/04/18 04:17:48,73.70,-12.20
2026/04/18 04:17:58,72.90,-12.20
2026/04/18 04:18:08,72.10,-12.10
2026/04/18 04:18:18,71.90,-12.10
2026/04/18 04:18:28,72.20,-12.10
2026/04/18 04:18:38,71.40,-12.10
2026/04/18 04:18:48,55.20,-12.10
2026/04/18 04:18:58,32.70,-12.00
2026/04/18 04:19:08,16.60,-12.00
2026/04/18 04:19:18,16.40,-11.90
2026/04/18 04:19:28,29.20,-11.80
2026/04/18 04:19:38,46.70,-11.80
2026/04/18 04:19:48,66.50,-11.80
2026/04/18 04:19:58,82.40,-11.80
2026/04/18 04:20:08,93.70,-11.80
2026/04/18 04:20:18,97.00,-11.80
2026/04/18 04:20:28,97.00,-11.80
2026/04/18 04:20:38,97.00,-11.80
2026/04/18 04:20:48,94.90,-11.90
2026/04/18 04:20:58,89.70,-11.90
2026/04/18 04:21:08,85.20,-12.00
2026/04/18 04:21:18,80.90,-12.00
2026/04/18 04:21:28,77.70,-12.10
2026/04/18 04:21:38,74.80,-12.10
2026/04/18 04:21:48,72.10,-12.20
2026/04/18 04:21:58,69.80,-12.30
2026/04/18 04:22:08,68.00,-12.40
2026/04/18 04:22:18,66.50,-12.50
2026/04/18 04:22:28,65.10,-12.50
2026/04/18 04:22:38,63.70,-12.60
2026/04/18 04:22:48,62.70,-12.70
2026/04/18 04:22:58,61.70,-12.80
2026/04/18 04:23:08,60.90,-12.90
2026/04/18 04:23:18,60.30,-12.90
2026/04/18 04:23:28,59.60,-13.00
2026/04/18 04:23:38,59.10,-13.10
2026/04/18 04:23:48,58.60,-13.20
2026/04/18 04:23:58,58.00,-13.30
2026/04/18 04:24:08,57.60,-13.30
2026/04/18 04:24:18,57.30,-13.40
2026/04/18 04:24:28,57.00,-13.50
2026/04/18 04:24:38,56.80,-13.60
2026/04/18 04:24:48,56.40,-13.60
2026/04/18 04:24:58,56.20,-13.70
2026/04/18 04:25:08,55.80,-13.80
2026/04/18 04:25:18,55.60,-13.90
2026/04/18 04:25:28,55.40,-13.90
2026/04/18 04:25:38,55.30,-14.00
2026/04/18 04:25:48,55.20,-14.10
2026/04/18 04:25:58,55.10,-14.10
2026/04/18 04:26:08,55.00,-14.20
2026/04/18 04:26:18,54.80,-14.20
2026/04/18 04:26:28,54.70,-14.30
2026/04/18 04:26:38,54.60,-14.40
2026/04/18 04:26:48,54.50,-14.40
2026/04/18 04:26:58,54.50,-14.50
2026/04/18 04:27:08,54.40,-14.50
2026/04/18 04:27:18,54.40,-14.60
2026/04/18 04:27:28,54.20,-14.70
2026/04/18 04:27:38,54.20,-14.80
2026/04/18 04:27:48,54.10,-14.80
2026/04/18 04:27:58,54.10,-14.90
2026/04/18 04:28:08,54.10,-14.90
2026/04/18 04:28:18,54.10,-15.00
2026/04/18 04:28:28,54.00,-15.00
2026/04/18 04:28:38,54.00,-15.10
2026/04/18 04:28:48,54.10,-15.10
2026/04/18 04:28:58,54.10,-15.20
2026/04/18 04:29:08,54.00,-15.20
2026/04/18 04:29:18,54.10,-15.30
2026/04/18 04:29:28,54.10,-15.30
2026/04/18 04:29:38,54.10,-15.30
2026/04/18 04:29:48,54.10,-15.40
2026/04/18 04:29:58,54.20,-15.40
2026/04/18 04:30:08,54.20,-15.40
2026/04/18 04:30:18,54.20,-15.50
2026/04/18 04:30:28,54.30,-15.50
2026/04/18 04:30:38,54.30,-15.50
2026/04/18 04:30:48,54.30,-15.50
2026/04/18 04:30:58,54.40,-15.60
2026/04/18 04:31:08,54.40,-15.60
2026/04/18 04:31:18,54.40,-15.60
2026/04/18 04:31:28,54.40,-15.60
2026/04/18 04:31:38,54.60,-15.60
2026/04/18 04:31:48,54.60,-15.70
2026/04/18 04:31:58,54.70,-15.70
2026/04/18 04:32:08,54.70,-15.70
2026/04/18 04:32:18,54.70,-15.70
2026/04/18 04:32:28,54.70,-15.70
2026/04/18 04:32:38,54.70,-15.70
2026/04/18 04:32:48,54.80,-15.80
2026/04/18 04:32:58,54.80,-15.80
2026/04/18 04:33:08,54.80,-15.80
2026/04/18 04:33:18,54.80,-15.80
2026/04/18 04:33:28,54.80,-15.80
2026/04/18 04:33:38,54.80,-15.80
2026/04/18 04:33:48,54.80,-15.90
2026/04/18 04:33:59,54.90,-15.90
2026/04/18 04:34:08,54.80,-15.90
2026/04/18 04:34:18,54.80,-15.90
2026/04/18 04:34:28,54.80,-15.90
2026/04/18 04:34:39,54.80,-15.90
2026/04/18 04:34:48,54.80,-15.90
2026/04/18 04:34:58,54.80,-15.90
2026/04/18 04:35:09,54.80,-16.00
2026/04/18 04:35:19,54.80,-16.00
2026/04/18 04:35:28,54.80,-16.00
2026/04/18 04:35:38,54.80,-16.00
2026/04/18 04:35:49,54.70,-16.00
2026/04/18 04:35:59,54.70,-16.00
2026/04/18 04:36:08,54.70,-16.10
2026/04/18 04:36:19,54.70,-16.10
2026/04/18 04:36:29,54.70,-16.10
2026/04/18 04:36:39,54.70,-16.10
2026/04/18 04:36:49,54.80,-16.10
2026/04/18 04:36:59,54.70,-16.10
2026/04/18 04:37:08,54.70,-16.10
2026/04/18 04:37:19,54.60,-16.10
2026/04/18 04:37:29,54.70,-16.20
2026/04/18 04:37:39,54.60,-16.20
2026/04/18 04:37:48,54.60,-16.20
2026/04/18 04:37:59,54.70,-16.20
2026/04/18 04:38:09,54.60,-16.20
2026/04/18 04:38:19,54.50,-16.30
2026/04/18 04:38:29,54.50,-16.30
2026/04/18 04:38:39,54.50,-16.30
2026/04/18 04:38:49,54.50,-16.30
2026/04/18 04:38:59,54.50,-16.30
2026/04/18 04:39:09,54.40,-16.40
2026/04/18 04:39:19,54.40,-16.40
2026/04/18 04:39:29,54.40,-16.40
2026/04/18 04:39:39,54.30,-16.40
2026/04/18 04:39:49,54.30,-16.50
2026/04/18 04:39:59,54.30,-16.50
2026/04/18 04:40:09,54.30,-16.50
2026/04/18 04:40:19,54.30,-16.50
2026/04/18 04:40:29,54.30,-16.50
2026/04/18 04:40:39,54.20,-16.50
2026/04/18 04:40:49,54.20,-16.60
2026/04/18 04:40:59,54.20,-16.60
2026/04/18 04:41:09,54.20,-16.60
2026/04/18 04:41:19,54.20,-16.70
2026/04/18 04:41:29,54.20,-16.70
2026/04/18 04:41:39,54.20,-16.70
2026/04/18 04:41:49,54.10,-16.70
2026/04/18 04:41:59,54.20,-16.70
2026/04/18 04:42:09,54.20,-16.80
2026/04/18 04:42:19,54.20,-16.80
2026/04/18 04:42:29,54.20,-16.80
2026/04/18 04:42:39,54.20,-16.80
2026/04/18 04:42:49,54.20,-16.80
2026/04/18 04:42:59,54.20,-16.80
2026/04/18 04:43:09,54.20,-16.90
2026/04/18 04:43:19,54.20,-16.90
2026/04/18 04:43:29,54.20,-16.90
2026/04/18 04:43:39,54.20,-16.90
2026/04/18 04:43:49,54.30,-16.90
2026/04/18 04:43:59,54.50,-16.90
2026/04/18 04:44:09,54.70,-16.90
2026/04/18 04:44:19,54.90,-16.90
2026/04/18 04:44:29,55.20,-16.90
2026/04/18 04:44:39,55.60,-16.80
2026/04/18 04:44:49,55.90,-16.80
2026/04/18 04:44:59,56.30,-16.80
2026/04/18 04:45:09,56.80,-16.80
2026/04/18 04:45:19,57.30,-16.70
2026/04/18 04:45:29,57.90,-16.70
2026/04/18 04:45:39,58.60,-16.70
2026/04/18 04:45:49,59.20,-16.60
2026/04/18 04:45:59,60.00,-16.60
2026/04/18 04:46:09,60.90,-16.50
2026/04/18 04:46:19,61.90,-16.50
2026/04/18 04:46:29,63.10,-16.40
2026/04/18 04:46:39,64.30,-16.40
2026/04/18 04:46:49,65.60,-16.40
2026/04/18 04:46:59,67.20,-16.30
2026/04/18 04:47:09,68.90,-16.30
2026/04/18 04:47:19,70.60,-16.30
2026/04/18 04:47:29,72.30,-16.20
2026/04/18 04:47:39,74.10,-16.20
2026/04/18 04:47:49,76.10,-16.10
2026/04/18 04:47:59,78.00,-16.10
2026/04/18 04:48:09,79.90,-16.00
2026/04/18 04:48:19,81.60,-16.00
2026/04/18 04:48:29,83.20,-15.90
2026/04/18 04:48:39,84.70,-15.90
2026/04/18 04:48:49,86.10,-15.90
2026/04/18 04:48:59,87.50,-15.80
2026/04/18 04:49:09,88.70,-15.80
2026/04/18 04:49:19,89.90,-15.70
2026/04/18 04:49:29,90.80,-15.70
2026/04/18 04:49:39,91.70,-15.70
2026/04/18 04:49:49,92.60,-15.60
2026/04/18 04:49:59,93.20,-15.60
2026/04/18 04:50:09,93.70,-15.60
2026/04/18 04:50:19,94.10,-15.50
2026/04/18 04:50:29,94.40,-15.50
2026/04/18 04:50:39,94.50,-15.40
2026/04/18 04:50:49,94.60,-15.40
2026/04/18 04:50:59,94.50,-15.40
2026/04/18 04:51:09,94.40,-15.30
2026/04/18 04:51:19,94.10,-15.30
2026/04/18 04:51:29,93.90,-15.20
2026/04/18 04:51:39,93.60,-15.20
2026/04/18 04:51:49,93.20,-15.20
2026/04/18 04:51:59,92.80,-15.20
2026/04/18 04:52:09,92.60,-15.10
2026/04/18 04:52:19,92.30,-15.10
2026/04/18 04:52:29,91.70,-15.00
2026/04/18 04:52:39,91.10,-15.00
2026/04/18 04:52:49,90.80,-15.00
2026/04/18 04:52:59,89.90,-14.90
2026/04/18 04:53:09,89.30,-14.90
2026/04/18 04:53:19,88.50,-14.80
2026/04/18 04:53:29,87.70,-14.80
2026/04/18 04:53:39,87.30,-14.80
2026/04/18 04:53:49,87.10,-14.80
2026/04/18 04:53:59,86.10,-14.70
2026/04/18 04:54:09,85.30,-14.70
2026/04/18 04:54:19,85.20,-14.60
2026/04/18 04:54:29,84.80,-14.60
2026/04/18 04:54:39,84.00,-14.60
2026/04/18 04:54:49,83.70,-14.50
2026/04/18 04:54:59,82.60,-14.50
2026/04/18 04:55:09,80.70,-14.50
2026/04/18 04:55:19,79.90,-14.50
2026/04/18 04:55:29,79.20,-14.40
2026/04/18 04:55:39,79.10,-14.40
2026/04/18 04:55:49,79.00,-14.40
2026/04/18 04:55:59,79.30,-14.40
2026/04/18 04:56:09,78.80,-14.30
2026/04/18 04:56:19,78.20,-14.30
2026/04/18 04:56:29,77.90,-14.20
2026/04/18 04:56:39,79.40,-14.20
2026/04/18 04:56:49,80.40,-14.20
2026/04/18 04:56:59,80.90,-14.20
2026/04/18 04:57:09,82.10,-14.10
2026/04/18 04:57:19,83.00,-14.10
2026/04/18 04:57:29,83.20,-14.10
2026/04/18 04:57:39,82.90,-14.00
2026/04/18 04:57:49,83.00,-14.00
2026/04/18 04:57:59,84.50,-14.00
2026/04/18 04:58:09,85.40,-14.00
2026/04/18 04:58:19,86.40,-13.90
2026/04/18 04:58:29,88.20,-13.90
2026/04/18 04:58:39,89.20,-13.90
2026/04/18 04:58:49,89.90,-13.90
2026/04/18 04:58:59,90.60,-13.80
2026/04/18 04:59:09,91.10,-13.80
2026/04/18 04:59:19,91.60,-13.80
2026/04/18 04:59:29,92.20,-13.70
2026/04/18 04:59:39,93.00,-13.70
2026/04/18 04:59:49,93.00,-13.70
2026/04/18 04:59:59,93.00,-13.70
2026/04/18 05:00:09,93.40,-13.60
2026/04/18 05:00:19,93.40,-13.60
2026/04/18 05:00:29,93.80,-13.60
2026/04/18 05:00:39,94.00,-13.50
2026/04/18 05:00:49,94.00,-13.50
2026/04/18 05:00:59,93.30,-13.50
2026/04/18 05:01:09,93.00,-13.50
2026/04/18 05:01:19,93.10,-13.50
2026/04/18 05:01:29,93.10,-13.40
2026/04/18 05:01:39,93.50,-13.40
2026/04/18 05:01:49,93.20,-13.40
2026/04/18 05:01:59,92.20,-13.40
2026/04/18 05:02:09,91.60,-13.30
2026/04/18 05:02:19,91.30,-13.30
2026/04/18 05:02:29,91.30,-13.30
2026/04/18 05:02:39,91.70,-13.30
2026/04/18 05:02:49,91.70,-13.30
2026/04/18 05:02:59,91.60,-13.20
2026/04/18 05:03:09,90.70,-13.20
2026/04/18 05:03:19,90.00,-13.20
2026/04/18 05:03:29,90.40,-13.10
2026/04/18 05:03:39,90.50,-13.10
2026/04/18 05:03:49,90.00,-13.10
2026/04/18 05:03:59,88.90,-13.10
2026/04/18 05:04:09,88.80,-13.10
2026/04/18 05:04:19,88.50,-13.10
2026/04/18 05:04:29,88.00,-13.00
2026/04/18 05:04:39,87.80,-13.00
2026/04/18 05:04:50,86.80,-13.00
2026/04/18 05:04:59,86.10,-13.00
2026/04/18 05:05:09,85.80,-12.90
2026/04/18 05:05:19,85.40,-12.90
2026/04/18 05:05:30,85.20,-12.90
2026/04/18 05:05:39,84.90,-12.90
2026/04/18 05:05:49,84.90,-12.90
2026/04/18 05:05:59,84.40,-12.80
2026/04/18 05:06:10,84.50,-12.80
2026/04/18 05:06:19,84.30,-12.80
2026/04/18 05:06:29,83.50,-12.80
2026/04/18 05:06:40,83.60,-12.80
2026/04/18 05:06:49,83.20,-12.80
2026/04/18 05:07:00,82.70,-12.80
2026/04/18 05:07:10,82.40,-12.70
2026/04/18 05:07:19,81.90,-12.70
2026/04/18 05:07:29,81.70,-12.70
2026/04/18 05:07:40,81.90,-12.70
2026/04/18 05:07:50,81.60,-12.70
2026/04/18 05:07:59,81.30,-12.60
2026/04/18 05:08:09,81.10,-12.60
2026/04/18 05:08:20,80.80,-12.60
2026/04/18 05:08:30,80.70,-12.60
2026/04/18 05:08:40,80.70,-12.60
2026/04/18 05:08:50,81.40,-12.60
2026/04/18 05:09:00,81.10,-12.50
2026/04/18 05:09:10,80.50,-12.50
2026/04/18 05:09:20,80.40,-12.50
2026/04/18 05:09:30,80.00,-12.50
2026/04/18 05:09:40,80.30,-12.50
2026/04/18 05:09:50,80.10,-12.50
2026/04/18 05:10:00,79.50,-12.50
2026/04/18 05:10:10,78.90,-12.40
2026/04/18 05:10:20,78.60,-12.40
2026/04/18 05:10:30,78.20,-12.40
2026/04/18 05:10:40,77.80,-12.40
2026/04/18 05:10:50,77.60,-12.40
2026/04/18 05:11:00,77.20,-12.30
2026/04/18 05:11:10,77.00,-12.30
2026/04/18 05:11:20,76.60,-12.30
2026/04/18 05:11:30,76.70,-12.30
2026/04/18 05:11:40,76.30,-12.30
2026/04/18 05:11:50,76.30,-12.30
2026/04/18 05:12:00,76.10,-12.30
2026/04/18 05:12:10,75.60,-12.20
2026/04/18 05:12:20,75.40,-12.20
2026/04/18 05:12:30,74.50,-12.20
2026/04/18 05:12:40,74.00,-12.20
2026/04/18 05:12:50,74.10,-12.20
2026/04/18 05:13:00,73.90,-12.20
2026/04/18 05:13:10,73.50,-12.10
2026/04/18 05:13:20,73.00,-12.10
2026/04/18 05:13:30,72.90,-12.10
2026/04/18 05:13:40,72.50,-12.10
2026/04/18 05:13:50,53.50,-12.10
2026/04/18 05:14:00,33.20,-12.00
2026/04/18 05:14:10,19.20,-12.00
2026/04/18 05:14:20,21.10,-11.90
2026/04/18 05:14:30,34.50,-11.90
2026/04/18 05:14:40,52.90,-11.80
2026/04/18 05:14:50,72.40,-11.80
2026/04/18 05:15:00,85.60,-11.80
2026/04/18 05:15:10,95.60,-11.80
2026/04/18 05:15:20,97.00,-11.80
2026/04/18 05:15:30,97.00,-11.80
2026/04/18 05:15:40,97.00,-11.80
2026/04/18 05:15:50,93.70,-11.90
2026/04/18 05:16:00,88.70,-11.90
2026/04/18 05:16:10,84.20,-12.00
2026/04/18 05:16:20,79.90,-12.00
2026/04/18 05:16:30,76.30,-12.10
2026/04/18 05:16:40,73.70,-12.20
2026/04/18 05:16:50,71.10,-12.30
2026/04/18 05:17:00,69.10,-12.30
2026/04/18 05:17:10,67.30,-12.40
2026/04/18 05:17:20,65.90,-12.50
2026/04/18 05:17:30,64.50,-12.60
2026/04/18 05:17:40,63.00,-12.70
2026/04/18 05:17:50,62.10,-12.70
2026/04/18 05:18:00,61.10,-12.80
2026/04/18 05:18:10,60.50,-12.90
2026/04/18 05:18:20,59.70,-13.00
2026/04/18 05:18:30,59.20,-13.10
2026/04/18 05:18:40,58.60,-13.10
2026/04/18 05:18:50,57.90,-13.20
2026/04/18 05:19:00,57.60,-13.30
2026/04/18 05:19:10,57.20,-13.40
2026/04/18 05:19:20,56.90,-13.50
2026/04/18 05:19:30,56.40,-13.50
2026/04/18 05:19:40,56.20,-13.60
2026/04/18 05:19:50,55.90,-13.70
2026/04/18 05:20:00,55.60,-13.80
2026/04/18 05:20:10,55.40,-13.80
2026/04/18 05:20:20,55.30,-13.90
2026/04/18 05:20:30,55.20,-14.00
2026/04/18 05:20:40,55.00,-14.00
2026/04/18 05:20:50,54.90,-14.10
2026/04/18 05:21:00,54.80,-14.20
2026/04/18 05:21:10,54.70,-14.20
2026/04/18 05:21:20,54.50,-14.30
2026/04/18 05:21:30,54.50,-14.40
2026/04/18 05:21:40,54.40,-14.40
2026/04/18 05:21:50,54.40,-14.50
2026/04/18 05:22:00,54.30,-14.60
2026/04/18 05:22:10,54.20,-14.60
2026/04/18 05:22:20,54.20,-14.70
2026/04/18 05:22:30,54.10,-14.70
2026/04/18 05:22:40,54.00,-14.80
2026/04/18 05:22:50,54.00,-14.80
2026/04/18 05:23:00,54.00,-14.90
2026/04/18 05:23:10,54.00,-15.00
2026/04/18 05:23:20,53.90,-15.00
2026/04/18 05:23:30,53.90,-15.00
2026/04/18 05:23:40,53.80,-15.10
2026/04/18 05:23:50,53.80,-15.20
2026/04/18 05:24:00,53.80,-15.20
2026/04/18 05:24:10,54.00,-15.20
2026/04/18 05:24:20,54.00,-15.20
2026/04/18 05:24:30,53.90,-15.30
2026/04/18 05:24:40,53.90,-15.40
2026/04/18 05:24:50,53.90,-15.40
2026/04/18 05:25:00,54.00,-15.40
2026/04/18 05:25:10,54.00,-15.50
2026/04/18 05:25:20,54.00,-15.50
2026/04/18 05:25:30,54.10,-15.50
2026/04/18 05:25:40,54.10,-15.60
2026/04/18 05:25:50,54.10,-15.60
2026/04/18 05:26:00,54.20,-15.60
2026/04/18 05:26:10,54.20,-15.60
2026/04/18 05:26:20,54.30,-15.60
2026/04/18 05:26:30,54.40,-15.60
2026/04/18 05:26:40,54.40,-15.70
2026/04/18 05:26:50,54.60,-15.70
2026/04/18 05:27:00,54.60,-15.70
2026/04/18 05:27:10,54.60,-15.70
2026/04/18 05:27:20,54.70,-15.70
2026/04/18 05:27:30,54.70,-15.70
2026/04/18 05:27:40,54.70,-15.70
2026/04/18 05:27:50,54.70,-15.70
2026/04/18 05:28:00,54.70,-15.70
2026/04/18 05:28:10,54.70,-15.80
2026/04/18 05:28:20,54.70,-15.80
2026/04/18 05:28:30,54.70,-15.80
2026/04/18 05:28:40,54.70,-15.80
2026/04/18 05:28:50,54.70,-15.80
2026/04/18 05:29:00,54.70,-15.80
2026/04/18 05:29:10,54.70,-15.80
2026/04/18 05:29:20,54.60,-15.90
2026/04/18 05:29:30,54.60,-15.90
2026/04/18 05:29:40,54.60,-15.90
2026/04/18 05:29:50,54.60,-15.90
2026/04/18 05:30:00,54.60,-15.90
2026/04/18 05:30:10,54.60,-15.90
2026/04/18 05:30:20,54.60,-15.90
2026/04/18 05:30:30,54.60,-16.00
2026/04/18 05:30:40,54.50,-16.00
2026/04/18 05:30:50,54.50,-16.00
2026/04/18 05:31:00,54.50,-16.00
2026/04/18 05:31:10,54.50,-16.00
2026/04/18 05:31:20,54.50,-16.00
2026/04/18 05:31:30,54.50,-16.10
2026/04/18 05:31:40,54.50,-16.10
2026/04/18 05:31:50,54.50,-16.10
2026/04/18 05:32:00,54.40,-16.10
2026/04/18 05:32:10,54.40,-16.10
2026/04/18 05:32:20,54.40,-16.10
2026/04/18 05:32:30,54.40,-16.10
2026/04/18 05:32:40,54.40,-16.20
2026/04/18 05:32:50,54.30,-16.20
2026/04/18 05:33:00,54.30,-16.20
2026/04/18 05:33:10,54.30,-16.20
2026/04/18 05:33:20,54.20,-16.20
2026/04/18 05:33:30,54.20,-16.30
2026/04/18 05:33:40,54.20,-16.30
2026/04/18 05:33:50,54.20,-16.30
2026/04/18 05:34:00,54.10,-16.30
2026/04/18 05:34:10,54.10,-16.30
2026/04/18 05:34:20,54.10,-16.30
2026/04/18 05:34:30,54.00,-16.40
2026/04/18 05:34:40,54.00,-16.40
2026/04/18 05:34:50,53.90,-16.40
2026/04/18 05:35:00,53.90,-16.40
2026/04/18 05:35:10,53.90,-16.50
2026/04/18 05:35:20,53.90,-16.50
2026/04/18 05:35:30,53.90,-16.50
2026/04/18 05:35:40,53.90,-16.50
2026/04/18 05:35:50,53.90,-16.50
2026/04/18 05:36:00,53.80,-16.60
2026/04/18 05:36:11,53.80,-16.60
2026/04/18 05:36:21,53.90,-16.60
2026/04/18 05:36:30,53.80,-16.60
2026/04/18 05:36:41,53.80,-16.70
2026/04/18 05:36:51,53.80,-16.70
2026/04/18 05:37:00,53.80,-16.70
2026/04/18 05:37:10,53.80,-16.70
2026/04/18 05:37:21,53.80,-16.80
2026/04/18 05:37:30,53.80,-16.80
2026/04/18 05:37:40,53.80,-16.80
2026/04/18 05:37:50,53.80,-16.80
2026/04/18 05:38:01,53.80,-16.90
2026/04/18 05:38:10,53.80,-16.80
2026/04/18 05:38:21,53.90,-16.90
2026/04/18 05:38:41,54.40,-16.80
2026/04/18 05:38:51,54.50,-16.80
2026/04/18 05:39:01,54.80,-16.80
2026/04/18 05:39:11,55.10,-16.80
2026/04/18 05:39:21,55.60,-16.80
2026/04/18 05:39:31,56.00,-16.80
2026/04/18 05:39:41,56.40,-16.70
2026/04/18 05:39:51,56.80,-16.70
2026/04/18 05:40:01,57.50,-16.70
2026/04/18 05:40:11,58.00,-16.60
2026/04/18 05:40:21,58.70,-16.60
2026/04/18 05:40:31,59.60,-16.50
2026/04/18 05:40:41,60.40,-16.50
2026/04/18 05:40:51,61.30,-16.40
2026/04/18 05:41:01,62.40,-16.40
2026/04/18 05:41:11,63.40,-16.40
2026/04/18 05:41:21,64.50,-16.30
2026/04/18 05:41:31,65.70,-16.30
2026/04/18 05:41:41,67.10,-16.20
2026/04/18 05:41:51,68.60,-16.20
2026/04/18 05:42:01,70.50,-16.10
2026/04/18 05:42:11,72.20,-16.10
2026/04/18 05:42:21,73.90,-16.10
2026/04/18 05:42:31,76.20,-16.00
2026/04/18 05:42:41,78.00,-16.00
2026/04/18 05:42:51,80.00,-16.00
2026/04/18 05:43:01,81.70,-15.90
2026/04/18 05:43:11,83.50,-15.90
2026/04/18 05:43:21,85.20,-15.80
2026/04/18 05:43:31,86.90,-15.80
2026/04/18 05:43:41,88.30,-15.70
2026/04/18 05:43:51,89.40,-15.70
2026/04/18 05:44:01,90.40,-15.70
2026/04/18 05:44:11,91.40,-15.60
2026/04/18 05:44:21,92.10,-15.60
2026/04/18 05:44:31,92.90,-15.60
2026/04/18 05:44:41,93.50,-15.50
2026/04/18 05:44:51,93.90,-15.50
2026/04/18 05:45:01,94.40,-15.50
2026/04/18 05:45:11,94.70,-15.40
2026/04/18 05:45:21,94.90,-15.40
2026/04/18 05:45:31,95.10,-15.40
2026/04/18 05:45:41,95.20,-15.30
2026/04/18 05:45:51,95.30,-15.30
2026/04/18 05:46:01,95.30,-15.30
2026/04/18 05:46:11,95.20,-15.20
2026/04/18 05:46:21,95.10,-15.20
2026/04/18 05:46:31,94.90,-15.10
2026/04/18 05:46:41,94.70,-15.10
2026/04/18 05:46:51,94.60,-15.10
2026/04/18 05:47:01,94.40,-15.00
2026/04/18 05:47:11,94.10,-15.00
2026/04/18 05:47:21,93.70,-15.00
2026/04/18 05:47:31,93.60,-15.00
2026/04/18 05:47:41,93.30,-14.90
2026/04/18 05:47:51,93.00,-14.90
2026/04/18 05:48:01,92.80,-14.80
2026/04/18 05:48:11,92.40,-14.80
2026/04/18 05:48:21,92.10,-14.80
2026/04/18 05:48:31,91.40,-14.80
2026/04/18 05:48:41,90.70,-14.70
2026/04/18 05:48:51,90.20,-14.70
2026/04/18 05:49:01,89.20,-14.70
2026/04/18 05:49:11,88.10,-14.60
2026/04/18 05:49:21,87.80,-14.60
2026/04/18 05:49:31,86.90,-14.60
2026/04/18 05:49:41,86.20,-14.60
2026/04/18 05:49:51,86.30,-14.50
2026/04/18 05:50:01,85.80,-14.50
2026/04/18 05:50:11,85.00,-14.40
2026/04/18 05:50:21,84.70,-14.40
2026/04/18 05:50:31,84.20,-14.40
2026/04/18 05:50:41,83.90,-14.40
2026/04/18 05:50:51,83.50,-14.30
2026/04/18 05:51:01,82.40,-14.30
2026/04/18 05:51:11,81.60,-14.30
2026/04/18 05:51:21,81.10,-14.20
2026/04/18 05:51:31,81.80,-14.20
2026/04/18 05:51:41,82.50,-14.20
2026/04/18 05:51:51,83.50,-14.20
2026/04/18 05:52:01,84.20,-14.10
2026/04/18 05:52:11,83.70,-14.10
2026/04/18 05:52:21,84.70,-14.10
2026/04/18 05:52:31,86.30,-14.00
2026/04/18 05:52:41,87.90,-14.00
2026/04/18 05:52:51,89.20,-14.00
2026/04/18 05:53:01,88.90,-14.00
2026/04/18 05:53:11,88.20,-13.90
2026/04/18 05:53:21,88.70,-13.90
2026/04/18 05:53:31,89.50,-13.90
2026/04/18 05:53:41,89.70,-13.90
2026/04/18 05:53:51,90.60,-13.80
2026/04/18 05:54:01,92.10,-13.80
2026/04/18 05:54:11,92.90,-13.80
2026/04/18 05:54:21,93.80,-13.80
2026/04/18 05:54:31,94.30,-13.70
2026/04/18 05:54:41,94.70,-13.70
2026/04/18 05:54:51,94.90,-13.70
2026/04/18 05:55:01,94.90,-13.60
2026/04/18 05:55:11,95.00,-13.60
2026/04/18 05:55:21,95.30,-13.60
2026/04/18 05:55:31,94.90,-13.60
2026/04/18 05:55:41,95.20,-13.60
2026/04/18 05:55:51,95.00,-13.50
2026/04/18 05:56:01,94.90,-13.50
2026/04/18 05:56:11,94.70,-13.50
2026/04/18 05:56:21,94.70,-13.50
2026/04/18 05:56:31,94.80,-13.40
2026/04/18 05:56:41,94.80,-13.40
2026/04/18 05:56:51,94.60,-13.40
2026/04/18 05:57:01,94.50,-13.40
2026/04/18 05:57:11,94.50,-13.30
2026/04/18 05:57:21,94.50,-13.30
2026/04/18 05:57:31,93.60,-13.30
2026/04/18 05:57:41,92.90,-13.30
2026/04/18 05:57:51,93.30,-13.20
2026/04/18 05:58:01,93.50,-13.20
2026/04/18 05:58:11,93.20,-13.20
2026/04/18 05:58:21,93.30,-13.20
2026/04/18 05:58:31,92.90,-13.10
2026/04/18 05:58:41,92.30,-13.10
2026/04/18 05:58:51,91.90,-13.10
2026/04/18 05:59:01,91.40,-13.10
2026/04/18 05:59:11,91.10,-13.10
2026/04/18 05:59:21,90.80,-13.10
2026/04/18 05:59:31,90.20,-13.00
2026/04/18 05:59:41,89.40,-13.00
2026/04/18 05:59:51,88.50,-13.00
2026/04/18 06:00:01,88.10,-13.00
2026/04/18 06:00:11,88.40,-12.90
2026/04/18 06:00:21,88.00,-12.90
2026/04/18 06:00:31,87.70,-12.90
2026/04/18 06:00:41,87.30,-12.90
2026/04/18 06:00:51,87.30,-12.90
2026/04/18 06:01:01,87.30,-12.90
2026/04/18 06:01:11,86.50,-12.80
2026/04/18 06:01:21,86.20,-12.80
2026/04/18 06:01:31,85.70,-12.80
2026/04/18 06:01:41,84.90,-12.80
2026/04/18 06:01:51,84.90,-12.80
2026/04/18 06:02:01,85.00,-12.70
2026/04/18 06:02:11,85.00,-12.70
2026/04/18 06:02:21,84.50,-12.70
2026/04/18 06:02:31,84.50,-12.70
2026/04/18 06:02:41,84.50,-12.70
2026/04/18 06:02:51,84.60,-12.70
2026/04/18 06:03:01,84.10,-12.70
2026/04/18 06:03:11,83.80,-12.60
2026/04/18 06:03:21,83.50,-12.60
2026/04/18 06:03:31,82.40,-12.60
2026/04/18 06:03:41,81.90,-12.60
2026/04/18 06:03:51,81.50,-12.50
2026/04/18 06:04:01,81.70,-12.50
2026/04/18 06:04:11,81.60,-12.50
2026/04/18 06:04:21,81.50,-12.50
2026/04/18 06:04:31,81.20,-12.50
2026/04/18 06:04:41,81.10,-12.50
2026/04/18 06:04:51,81.00,-12.50
2026/04/18 06:05:01,80.50,-12.40
2026/04/18 06:05:11,80.80,-12.40
2026/04/18 06:05:21,80.70,-12.40
2026/04/18 06:05:31,80.50,-12.40
2026/04/18 06:05:41,79.60,-12.40
2026/04/18 06:05:51,79.10,-12.30
2026/04/18 06:06:01,79.20,-12.30
2026/04/18 06:06:11,79.20,-12.30
2026/04/18 06:06:21,78.60,-12.30
2026/04/18 06:06:31,78.20,-12.30
2026/04/18 06:06:41,78.30,-12.30
2026/04/18 06:06:51,78.60,-12.30
2026/04/18 06:07:01,78.40,-12.30
2026/04/18 06:07:11,78.00,-12.20
2026/04/18 06:07:21,78.00,-12.20
2026/04/18 06:07:32,78.30,-12.20
2026/04/18 06:07:42,77.80,-12.20
2026/04/18 06:07:51,77.50,-12.20
2026/04/18 06:08:01,77.10,-12.20
2026/04/18 06:08:11,77.00,-12.10
2026/04/18 06:08:22,76.60,-12.10
2026/04/18 06:08:32,69.30,-12.10
2026/04/18 06:08:41,50.20,-12.10
2026/04/18 06:08:52,33.50,-12.00
2026/04/18 06:09:02,28.30,-11.90
2026/04/18 06:09:11,35.20,-11.90
2026/04/18 06:09:22,51.30,-11.80
2026/04/18 06:09:32,70.00,-11.80
2026/04/18 06:09:41,86.20,-11.80
2026/04/18 06:09:52,97.00,-11.80
2026/04/18 06:10:02,97.00,-11.80
2026/04/18 06:10:12,97.00,-11.80
2026/04/18 06:10:22,97.00,-11.80
2026/04/18 06:10:32,92.00,-11.80
2026/04/18 06:10:42,86.60,-11.90
2026/04/18 06:10:52,82.30,-11.90
2026/04/18 06:11:02,78.40,-12.00
2026/04/18 06:11:12,74.80,-12.00
2026/04/18 06:11:22,72.10,-12.10
2026/04/18 06:11:32,69.60,-12.20
2026/04/18 06:11:42,67.70,-12.30
2026/04/18 06:11:52,65.90,-12.30
2026/04/18 06:12:02,64.20,-12.40
2026/04/18 06:12:12,62.80,-12.50
2026/04/18 06:12:22,61.70,-12.60
2026/04/18 06:12:32,60.60,-12.60
2026/04/18 06:12:42,59.80,-12.80
2026/04/18 06:12:52,58.90,-12.80
2026/04/18 06:13:02,58.20,-12.90
2026/04/18 06:13:12,57.70,-13.00
2026/04/18 06:13:22,57.20,-13.10
2026/04/18 06:13:32,56.70,-13.20
2026/04/18 06:13:42,56.30,-13.20
2026/04/18 06:13:52,56.00,-13.30
2026/04/18 06:14:02,55.60,-13.40
2026/04/18 06:14:12,55.20,-13.50
2026/04/18 06:14:22,54.90,-13.50
2026/04/18 06:14:32,54.70,-13.60
2026/04/18 06:14:42,54.50,-13.70
2026/04/18 06:14:52,54.30,-13.80
2026/04/18 06:15:02,54.20,-13.90
2026/04/18 06:15:12,54.00,-13.90
2026/04/18 06:15:22,53.80,-14.00
2026/04/18 06:15:32,53.70,-14.10
2026/04/18 06:15:42,53.60,-14.10
2026/04/18 06:15:52,53.50,-14.20
2026/04/18 06:16:02,53.50,-14.30
2026/04/18 06:16:12,53.40,-14.30
2026/04/18 06:16:22,53.30,-14.40
2026/04/18 06:16:32,53.30,-14.50
2026/04/18 06:16:42,53.10,-14.50
2026/04/18 06:16:52,53.10,-14.60
2026/04/18 06:17:02,53.10,-14.60
2026/04/18 06:17:12,53.00,-14.70
2026/04/18 06:17:22,52.90,-14.70
2026/04/18 06:17:32,52.90,-14.80
2026/04/18 06:17:42,52.90,-14.80
2026/04/18 06:17:52,52.80,-14.90
2026/04/18 06:18:02,52.80,-15.00
2026/04/18 06:18:12,52.80,-15.00
2026/04/18 06:18:22,52.70,-15.10
2026/04/18 06:18:32,52.80,-15.10
2026/04/18 06:18:42,52.80,-15.20
2026/04/18 06:18:52,52.90,-15.20
2026/04/18 06:19:02,52.90,-15.30
2026/04/18 06:19:12,52.80,-15.30
2026/04/18 06:19:22,52.80,-15.30
2026/04/18 06:19:32,52.90,-15.40
2026/04/18 06:19:42,52.90,-15.40
2026/04/18 06:19:52,52.90,-15.50
2026/04/18 06:20:02,52.90,-15.50
2026/04/18 06:20:12,52.90,-15.50
2026/04/18 06:20:22,52.90,-15.60
2026/04/18 06:20:32,52.90,-15.60
2026/04/18 06:20:42,53.00,-15.70
2026/04/18 06:20:52,53.00,-15.70
2026/04/18 06:21:02,53.00,-15.70
2026/04/18 06:21:12,53.20,-15.70
2026/04/18 06:21:22,53.20,-15.70
2026/04/18 06:21:32,53.20,-15.80
2026/04/18 06:21:42,53.30,-15.80
2026/04/18 06:21:52,53.30,-15.80
2026/04/18 06:22:02,53.30,-15.80
2026/04/18 06:22:12,53.40,-15.80
2026/04/18 06:22:22,53.50,-15.90
2026/04/18 06:22:32,53.50,-15.90
2026/04/18 06:22:42,53.50,-15.90
2026/04/18 06:22:52,53.50,-15.90
2026/04/18 06:23:02,53.60,-15.90
2026/04/18 06:23:12,53.60,-15.90
2026/04/18 06:23:22,53.60,-15.90
2026/04/18 06:23:32,53.60,-15.90
2026/04/18 06:23:42,53.60,-15.90
2026/04/18 06:23:52,53.60,-16.00
2026/04/18 06:24:02,53.60,-16.00
2026/04/18 06:24:12,53.60,-16.00
2026/04/18 06:24:22,53.60,-16.00
2026/04/18 06:24:32,53.60,-16.00
2026/04/18 06:24:42,53.60,-16.00
2026/04/18 06:24:52,53.60,-16.10
2026/04/18 06:25:02,53.60,-16.10
2026/04/18 06:25:12,53.60,-16.10
2026/04/18 06:25:22,53.60,-16.10
2026/04/18 06:25:32,53.60,-16.10
2026/04/18 06:25:42,53.60,-16.10
2026/04/18 06:25:52,53.60,-16.10
2026/04/18 06:26:02,53.60,-16.10
2026/04/18 06:26:12,53.60,-16.20
2026/04/18 06:26:22,53.50,-16.20
2026/04/18 06:26:32,53.50,-16.20
2026/04/18 06:26:42,53.50,-16.20
2026/04/18 06:26:52,53.50,-16.20
2026/04/18 06:27:02,53.50,-16.20
2026/04/18 06:27:12,53.50,-16.20
2026/04/18 06:27:22,53.50,-16.30
2026/04/18 06:27:32,53.50,-16.30
2026/04/18 06:27:42,53.50,-16.30
2026/04/18 06:27:52,53.50,-16.30
2026/04/18 06:28:02,53.50,-16.30
2026/04/18 06:28:12,53.50,-16.30
2026/04/18 06:28:22,53.50,-16.30
2026/04/18 06:28:32,53.50,-16.40
2026/04/18 06:28:42,53.50,-16.40
2026/04/18 06:28:52,53.50,-16.40
2026/04/18 06:29:02,53.30,-16.40
2026/04/18 06:29:12,53.30,-16.40
2026/04/18 06:29:22,53.30,-16.50
2026/04/18 06:29:32,53.30,-16.50
2026/04/18 06:29:42,53.20,-16.50
2026/04/18 06:29:52,53.30,-16.50
2026/04/18 06:30:02,53.30,-16.50
2026/04/18 06:30:12,53.20,-16.60
2026/04/18 06:30:22,53.20,-16.60
2026/04/18 06:30:32,53.20,-16.60
2026/04/18 06:30:42,53.20,-16.60
2026/04/18 06:30:52,53.20,-16.70
2026/04/18 06:31:02,53.20,-16.70
2026/04/18 06:31:12,53.20,-16.70
2026/04/18 06:31:22,53.10,-16.70
2026/04/18 06:31:32,53.10,-16.70
2026/04/18 06:31:42,53.10,-16.80
2026/04/18 06:31:52,53.10,-16.80
2026/04/18 06:32:02,53.20,-16.80
2026/04/18 06:32:12,53.30,-16.80
2026/04/18 06:32:22,53.50,-16.80
2026/04/18 06:32:32,53.70,-16.80
2026/04/18 06:32:42,53.80,-16.80
2026/04/18 06:32:52,54.20,-16.80
2026/04/18 06:33:02,54.50,-16.70
2026/04/18 06:33:12,54.90,-16.70
2026/04/18 06:33:22,55.40,-16.70
2026/04/18 06:33:32,55.90,-16.70
2026/04/18 06:33:42,56.30,-16.60
2026/04/18 06:33:52,56.80,-16.60
2026/04/18 06:34:02,57.40,-16.50
2026/04/18 06:34:12,58.00,-16.50
2026/04/18 06:34:22,58.80,-16.50
2026/04/18 06:34:32,59.50,-16.40
2026/04/18 06:34:42,60.30,-16.40
2026/04/18 06:34:52,61.20,-16.30
2026/04/18 06:35:02,61.90,-16.30
2026/04/18 06:35:12,63.10,-16.30
2026/04/18 06:35:22,64.20,-16.20
2026/04/18 06:35:32,65.70,-16.20
2026/04/18 06:35:42,67.00,-16.10
2026/04/18 06:35:52,68.10,-16.10
2026/04/18 06:36:02,69.60,-16.10
2026/04/18 06:36:12,71.00,-16.00
2026/04/18 06:36:22,72.70,-16.00
2026/04/18 06:36:33,74.70,-15.90
2026/04/18 06:36:42,76.40,-15.90
2026/04/18 06:36:52,78.30,-15.90
2026/04/18 06:37:02,80.10,-15.80
2026/04/18 06:37:12,81.80,-15.80
2026/04/18 06:37:23,83.60,-15.70
2026/04/18 06:37:32,85.10,-15.70
2026/04/18 06:37:42,86.60,-15.70
2026/04/18 06:37:53,87.90,-15.60
2026/04/18 06:38:03,89.10,-15.60
2026/04/18 06:38:12,90.20,-15.60
2026/04/18 06:38:23,91.10,-15.50
2026/04/18 06:38:33,92.10,-15.50
2026/04/18 06:38:42,92.90,-15.40
2026/04/18 06:38:53,93.60,-15.40
2026/04/18 06:39:03,94.10,-15.40
2026/04/18 06:39:12,94.70,-15.40
2026/04/18 06:39:23,95.10,-15.30
2026/04/18 06:39:33,95.40,-15.30
2026/04/18 06:39:43,95.60,-15.30
2026/04/18 06:39:53,95.80,-15.20
2026/04/18 06:40:03,96.00,-15.20
2026/04/18 06:40:13,96.20,-15.20
2026/04/18 06:40:23,96.30,-15.10
2026/04/18 06:40:33,96.30,-15.10
2026/04/18 06:40:43,96.40,-15.00
2026/04/18 06:40:53,96.40,-15.00
2026/04/18 06:41:03,96.50,-15.00
2026/04/18 06:41:13,96.50,-15.00
2026/04/18 06:41:23,96.50,-14.90
2026/04/18 06:41:33,96.50,-14.90
2026/04/18 06:41:43,96.50,-14.90
2026/04/18 06:41:53,96.50,-14.80
2026/04/18 06:42:03,96.40,-14.80
2026/04/18 06:42:13,96.30,-14.80
2026/04/18 06:42:23,96.20,-14.80
2026/04/18 06:42:33,96.10,-14.70
2026/04/18 06:42:43,95.90,-14.70
2026/04/18 06:42:53,95.90,-14.70
2026/04/18 06:43:03,95.90,-14.60
2026/04/18 06:43:13,95.70,-14.60
2026/04/18 06:43:23,95.50,-14.60
2026/04/18 06:43:33,95.60,-14.60
2026/04/18 06:43:43,95.50,-14.50
2026/04/18 06:43:53,95.40,-14.50
2026/04/18 06:44:03,95.10,-14.50
2026/04/18 06:44:13,94.90,-14.50
2026/04/18 06:44:23,94.80,-14.40
2026/04/18 06:44:33,94.70,-14.40
2026/04/18 06:44:43,94.20,-14.40
2026/04/18 06:44:53,93.70,-14.40
2026/04/18 06:45:03,93.60,-14.30
2026/04/18 06:45:13,93.80,-14.30
2026/04/18 06:45:23,93.80,-14.30
2026/04/18 06:45:33,93.60,-14.20
2026/04/18 06:45:43,92.90,-14.20
2026/04/18 06:45:53,92.60,-14.20
2026/04/18 06:46:03,92.50,-14.20
2026/04/18 06:46:13,91.90,-14.20
2026/04/18 06:46:23,91.70,-14.10
2026/04/18 06:46:33,92.30,-14.10
2026/04/18 06:46:43,91.80,-14.10
2026/04/18 06:46:53,91.50,-14.10
2026/04/18 06:47:03,92.70,-14.00
2026/04/18 06:47:13,93.60,-14.00
2026/04/18 06:47:23,93.20,-14.00
2026/04/18 06:47:33,93.20,-14.00
2026/04/18 06:47:43,94.10,-13.90
2026/04/18 06:47:53,94.80,-13.90
2026/04/18 06:48:03,95.10,-13.90
2026/04/18 06:48:13,95.30,-13.90
2026/04/18 06:48:23,94.90,-13.80
2026/04/18 06:48:33,95.60,-13.80
2026/04/18 06:48:43,96.00,-13.80
2026/04/18 06:48:53,96.50,-13.80
2026/04/18 06:49:03,96.50,-13.70
2026/04/18 06:49:13,96.30,-13.70
2026/04/18 06:49:23,96.30,-13.70
2026/04/18 06:49:33,96.20,-13.70
2026/04/18 06:49:43,96.10,-13.60
2026/04/18 06:49:53,96.20,-13.60
2026/04/18 06:50:03,96.00,-13.60
2026/04/18 06:50:13,96.00,-13.60
2026/04/18 06:50:23,96.20,-13.50
2026/04/18 06:50:33,96.30,-13.50
2026/04/18 06:50:43,96.30,-13.50
2026/04/18 06:50:53,96.20,-13.50
2026/04/18 06:51:03,96.20,-13.50
2026/04/18 06:51:13,96.00,-13.40
2026/04/18 06:51:23,96.00,-13.40
2026/04/18 06:51:33,96.10,-13.40
2026/04/18 06:51:43,96.00,-13.40
2026/04/18 06:51:53,96.00,-13.30
2026/04/18 06:52:03,95.70,-13.30
2026/04/18 06:52:13,95.50,-13.30
2026/04/18 06:52:23,95.10,-13.30
2026/04/18 06:52:33,94.50,-13.30
2026/04/18 06:52:43,94.30,-13.20
2026/04/18 06:52:53,94.20,-13.20
2026/04/18 06:53:03,94.10,-13.20
2026/04/18 06:53:13,93.60,-13.20
2026/04/18 06:53:23,92.80,-13.20
2026/04/18 06:53:33,92.20,-13.10
2026/04/18 06:53:43,91.70,-13.10
2026/04/18 06:53:53,91.50,-13.10
2026/04/18 06:54:03,91.40,-13.10
2026/04/18 06:54:13,90.70,-13.10
2026/04/18 06:54:23,90.20,-13.00
2026/04/18 06:54:33,90.30,-13.00
2026/04/18 06:54:43,90.30,-13.00
2026/04/18 06:54:53,90.20,-13.00
2026/04/18 06:55:03,89.80,-12.90
2026/04/18 06:55:13,89.30,-12.90
2026/04/18 06:55:23,88.80,-12.90
2026/04/18 06:55:33,88.90,-12.90
2026/04/18 06:55:43,88.60,-12.90
2026/04/18 06:55:53,88.40,-12.80
2026/04/18 06:56:03,87.90,-12.80
2026/04/18 06:56:13,87.90,-12.80
2026/04/18 06:56:23,87.80,-12.80
2026/04/18 06:56:33,87.40,-12.80
2026/04/18 06:56:43,86.90,-12.70
2026/04/18 06:56:53,86.50,-12.70
2026/04/18 06:57:03,86.50,-12.70
2026/04/18 06:57:13,86.50,-12.70
2026/04/18 06:57:23,86.10,-12.70
2026/04/18 06:57:33,85.90,-12.70
2026/04/18 06:57:43,85.70,-12.60
2026/04/18 06:57:53,85.50,-12.60
2026/04/18 06:58:03,85.10,-12.60
2026/04/18 06:58:13,84.80,-12.60
2026/04/18 06:58:23,85.00,-12.60
2026/04/18 06:58:33,84.60,-12.60
2026/04/18 06:58:43,84.70,-12.50
2026/04/18 06:58:53,84.90,-12.50
2026/04/18 06:59:03,84.40,-12.50
2026/04/18 06:59:13,84.30,-12.50
2026/04/18 06:59:23,84.00,-12.50
2026/04/18 06:59:33,83.80,-12.50
2026/04/18 06:59:43,83.70,-12.50
2026/04/18 06:59:53,83.70,-12.40
2026/04/18 07:00:03,83.50,-12.40
2026/04/18 07:00:13,83.30,-12.40
2026/04/18 07:00:23,83.00,-12.40
2026/04/18 07:00:33,82.40,-12.40
2026/04/18 07:00:43,82.30,-12.30
2026/04/18 07:00:53,82.00,-12.30
2026/04/18 07:01:03,81.70,-12.30
2026/04/18 07:01:13,81.60,-12.30
2026/04/18 07:01:23,80.90,-12.30
2026/04/18 07:01:33,80.40,-12.30
2026/04/18 07:01:43,80.30,-12.30
2026/04/18 07:01:53,80.40,-12.20
2026/04/18 07:02:03,80.20,-12.20
2026/04/18 07:02:13,79.90,-12.20
2026/04/18 07:02:23,79.90,-12.20
2026/04/18 07:02:33,79.80,-12.20
2026/04/18 07:02:43,79.50,-12.20
2026/04/18 07:02:53,79.10,-12.10
2026/04/18 07:03:03,76.70,-12.10
2026/04/18 07:03:13,58.50,-12.10
2026/04/18 07:03:23,42.80,-12.00
2026/04/18 07:03:33,36.30,-12.00
2026/04/18 07:03:43,40.80,-11.90
2026/04/18 07:03:53,56.40,-11.80
2026/04/18 07:04:03,73.30,-11.80
2026/04/18 07:04:13,87.40,-11.80
2026/04/18 07:04:23,96.60,-11.80
2026/04/18 07:04:33,97.00,-11.80
2026/04/18 07:04:43,97.00,-11.80
2026/04/18 07:04:53,97.00,-11.80
2026/04/18 07:05:03,91.70,-11.80
2026/04/18 07:05:13,86.10,-11.80
2026/04/18 07:05:23,81.40,-11.90
2026/04/18 07:05:34,77.40,-11.90
2026/04/18 07:05:43,73.80,-12.00
2026/04/18 07:05:53,70.90,-12.10
2026/04/18 07:06:03,68.40,-12.10
2026/04/18 07:06:13,66.40,-12.20
2026/04/18 07:06:24,64.70,-12.30
2026/04/18 07:06:33,63.30,-12.30
2026/04/18 07:06:43,62.00,-12.40
2026/04/18 07:06:54,60.80,-12.50
2026/04/18 07:07:04,59.90,-12.60
2026/04/18 07:07:13,59.00,-12.70
2026/04/18 07:07:24,58.30,-12.80
2026/04/18 07:07:34,57.60,-12.80
2026/04/18 07:07:44,57.00,-12.90
2026/04/18 07:07:54,56.50,-13.00
2026/04/18 07:08:04,56.10,-13.10
2026/04/18 07:08:14,55.50,-13.10
2026/04/18 07:08:24,55.20,-13.20
2026/04/18 07:08:34,54.70,-13.30
2026/04/18 07:08:44,54.40,-13.40
2026/04/18 07:08:54,54.20,-13.50
2026/04/18 07:09:04,54.00,-13.50
2026/04/18 07:09:14,53.80,-13.60
2026/04/18 07:09:24,53.60,-13.70
2026/04/18 07:09:34,53.50,-13.80
2026/04/18 07:09:44,53.20,-13.90
2026/04/18 07:09:54,53.00,-13.90
2026/04/18 07:10:04,52.90,-14.00
2026/04/18 07:10:14,52.80,-14.10
2026/04/18 07:10:24,52.80,-14.10
2026/04/18 07:10:34,52.60,-14.20
2026/04/18 07:10:44,52.60,-14.30
2026/04/18 07:10:54,52.60,-14.30
2026/04/18 07:11:04,52.50,-14.40
2026/04/18 07:11:14,52.30,-14.40
2026/04/18 07:11:24,52.40,-14.50
2026/04/18 07:11:34,52.40,-14.60
2026/04/18 07:11:44,52.30,-14.60
2026/04/18 07:11:54,52.30,-14.70
2026/04/18 07:12:04,52.20,-14.70
2026/04/18 07:12:14,52.10,-14.80
2026/04/18 07:12:24,52.10,-14.80
2026/04/18 07:12:34,52.10,-14.90
2026/04/18 07:12:44,52.10,-15.00
2026/04/18 07:12:54,52.10,-15.00
2026/04/18 07:13:04,52.10,-15.10
2026/04/18 07:13:14,52.10,-15.10
2026/04/18 07:13:24,52.00,-15.20
2026/04/18 07:13:34,52.00,-15.20
2026/04/18 07:13:44,51.90,-15.30
2026/04/18 07:13:54,51.90,-15.30
2026/04/18 07:14:04,52.00,-15.40
2026/04/18 07:14:14,52.00,-15.40
2026/04/18 07:14:24,52.00,-15.50
2026/04/18 07:14:34,52.10,-15.50
2026/04/18 07:14:44,52.10,-15.60
2026/04/18 07:14:54,52.10,-15.60
2026/04/18 07:15:04,52.10,-15.60
2026/04/18 07:15:14,52.10,-15.70
2026/04/18 07:15:24,52.10,-15.70
2026/04/18 07:15:34,52.10,-15.70
2026/04/18 07:15:44,52.10,-15.80
2026/04/18 07:15:54,52.10,-15.80
2026/04/18 07:16:04,52.10,-15.80
2026/04/18 07:16:14,52.20,-15.90
2026/04/18 07:16:24,52.20,-15.90
2026/04/18 07:16:34,52.20,-15.90
2026/04/18 07:16:44,52.30,-15.90
2026/04/18 07:16:54,52.30,-15.90
2026/04/18 07:17:04,52.30,-16.00
2026/04/18 07:17:14,52.30,-16.00
2026/04/18 07:17:24,52.40,-16.00
2026/04/18 07:17:34,52.50,-16.00
2026/04/18 07:17:44,52.50,-16.00
2026/04/18 07:17:54,52.50,-16.10
2026/04/18 07:18:04,52.60,-16.10
2026/04/18 07:18:14,52.60,-16.10
2026/04/18 07:18:24,52.60,-16.10
2026/04/18 07:18:34,52.80,-16.10
2026/04/18 07:18:44,52.80,-16.10
2026/04/18 07:18:54,52.80,-16.10
2026/04/18 07:19:04,52.80,-16.10
2026/04/18 07:19:14,52.90,-16.10
2026/04/18 07:19:24,52.90,-16.10
2026/04/18 07:19:34,52.90,-16.10
2026/04/18 07:19:44,52.90,-16.10
2026/04/18 07:19:54,52.90,-16.20
2026/04/18 07:20:04,53.00,-16.20
2026/04/18 07:20:14,53.00,-16.20
2026/04/18 07:20:24,53.00,-16.20
2026/04/18 07:20:34,53.00,-16.20
2026/04/18 07:20:44,53.00,-16.20
2026/04/18 07:20:54,53.00,-16.20
2026/04/18 07:21:04,53.00,-16.20
2026/04/18 07:21:14,52.90,-16.20
2026/04/18 07:21:24,53.00,-16.20
2026/04/18 07:21:34,53.00,-16.20
2026/04/18 07:21:44,52.90,-16.30
2026/04/18 07:21:54,52.90,-16.30
2026/04/18 07:22:04,52.90,-16.30
2026/04/18 07:22:14,52.90,-16.30
2026/04/18 07:22:24,52.90,-16.30
2026/04/18 07:22:34,52.90,-16.30
2026/04/18 07:22:44,52.80,-16.30
2026/04/18 07:22:54,52.80,-16.30
2026/04/18 07:23:04,52.80,-16.30
2026/04/18 07:23:14,52.70,-16.40
2026/04/18 07:23:24,52.70,-16.40
2026/04/18 07:23:34,52.70,-16.40
2026/04/18 07:23:44,52.70,-16.40
2026/04/18 07:23:54,52.70,-16.40
2026/04/18 07:24:04,52.60,-16.40
2026/04/18 07:24:14,52.60,-16.50
2026/04/18 07:24:24,52.60,-16.50
2026/04/18 07:24:34,52.50,-16.50
2026/04/18 07:24:44,52.50,-16.50
2026/04/18 07:24:54,52.50,-16.50
2026/04/18 07:25:04,52.50,-16.50
2026/04/18 07:25:14,52.50,-16.60
2026/04/18 07:25:24,52.50,-16.60
2026/04/18 07:25:34,52.50,-16.60
2026/04/18 07:25:44,52.50,-16.60
2026/04/18 07:25:54,52.50,-16.70
2026/04/18 07:26:04,52.60,-16.70
2026/04/18 07:26:14,52.70,-16.60
2026/04/18 07:26:24,52.80,-16.60
2026/04/18 07:26:34,53.00,-16.60
2026/04/18 07:26:44,53.30,-16.60
2026/04/18 07:26:54,53.60,-16.60
2026/04/18 07:27:04,53.80,-16.50
2026/04/18 07:27:14,54.10,-16.50
2026/04/18 07:27:24,54.50,-16.50
2026/04/18 07:27:34,55.00,-16.40
2026/04/18 07:27:44,55.40,-16.40
2026/04/18 07:27:54,55.80,-16.30
2026/04/18 07:28:04,56.40,-16.30
2026/04/18 07:28:14,56.90,-16.30
2026/04/18 07:28:24,57.60,-16.30
2026/04/18 07:28:34,58.20,-16.20
2026/04/18 07:28:44,59.00,-16.20
2026/04/18 07:28:54,59.80,-16.10
2026/04/18 07:29:04,60.60,-16.10
2026/04/18 07:29:14,61.40,-16.10
2026/04/18 07:29:24,62.40,-16.00
2026/04/18 07:29:34,63.50,-16.00
2026/04/18 07:29:44,64.70,-15.90
2026/04/18 07:29:54,66.00,-15.90
2026/04/18 07:30:04,67.50,-15.90
2026/04/18 07:30:14,68.90,-15.80
2026/04/18 07:30:24,70.60,-15.80
2026/04/18 07:30:34,72.30,-15.70
2026/04/18 07:30:44,73.90,-15.70
2026/04/18 07:30:54,75.70,-15.70
2026/04/18 07:31:04,77.30,-15.60
2026/04/18 07:31:14,78.90,-15.60
2026/04/18 07:31:24,80.50,-15.60
2026/04/18 07:31:34,82.10,-15.50
2026/04/18 07:31:44,83.50,-15.50
2026/04/18 07:31:54,85.20,-15.40
2026/04/18 07:32:04,86.60,-15.40
2026/04/18 07:32:14,87.80,-15.40
2026/04/18 07:32:24,88.90,-15.40
2026/04/18 07:32:34,90.10,-15.30
2026/04/18 07:32:44,91.10,-15.30
2026/04/18 07:32:54,91.90,-15.20
2026/04/18 07:33:04,92.80,-15.20
2026/04/18 07:33:14,93.70,-15.20
2026/04/18 07:33:24,94.30,-15.10
2026/04/18 07:33:34,95.00,-15.10
2026/04/18 07:33:44,95.40,-15.10
2026/04/18 07:33:54,95.70,-15.00
2026/04/18 07:34:04,96.00,-15.00
2026/04/18 07:34:14,96.30,-15.00
2026/04/18 07:34:24,96.50,-14.90
2026/04/18 07:34:34,96.80,-14.90
2026/04/18 07:34:44,96.80,-14.90
2026/04/18 07:34:54,96.90,-14.80
2026/04/18 07:35:04,97.00,-14.80
2026/04/18 07:35:14,97.00,-14.80
2026/04/18 07:35:24,97.00,-14.80
2026/04/18 07:35:34,97.00,-14.70
2026/04/18 07:35:45,97.00,-14.70
2026/04/18 07:35:55,97.00,-14.70
2026/04/18 07:36:04,97.00,-14.70
2026/04/18 07:36:14,97.00,-14.60
2026/04/18 07:36:25,97.00,-14.60
2026/04/18 07:36:35,96.80,-14.60
2026/04/18 07:36:44,96.90,-14.50
2026/04/18 07:36:54,96.90,-14.50
2026/04/18 07:37:05,96.60,-14.50
2026/04/18 07:37:15,96.40,-14.50
2026/04/18 07:37:24,96.30,-14.40
2026/04/18 07:37:35,96.10,-14.40
2026/04/18 07:37:45,95.90,-14.40
2026/04/18 07:37:54,95.30,-14.40
2026/04/18 07:38:05,95.10,-14.40
2026/04/18 07:38:15,94.80,-14.30
2026/04/18 07:38:25,94.50,-14.30
2026/04/18 07:38:35,94.10,-14.30
2026/04/18 07:38:45,93.90,-14.20
2026/04/18 07:38:55,93.80,-14.20
2026/04/18 07:39:05,93.60,-14.20
2026/04/18 07:39:15,93.60,-14.20
2026/04/18 07:39:25,93.10,-14.10
2026/04/18 07:39:35,92.50,-14.10
2026/04/18 07:39:45,92.40,-14.10
2026/04/18 07:39:55,92.30,-14.10
2026/04/18 07:40:05,92.00,-14.00
2026/04/18 07:40:15,91.80,-14.00
2026/04/18 07:40:25,91.90,-14.00
2026/04/18 07:40:35,92.00,-14.00
2026/04/18 07:40:45,92.70,-13.90
2026/04/18 07:40:55,93.70,-13.90
2026/04/18 07:41:05,93.90,-13.90
2026/04/18 07:41:15,93.90,-13.90
2026/04/18 07:41:25,94.20,-13.90
2026/04/18 07:41:35,95.30,-13.90
2026/04/18 07:41:45,95.50,-13.80
2026/04/18 07:41:55,96.20,-13.80
2026/04/18 07:42:05,97.00,-13.80
2026/04/18 07:42:15,97.00,-13.80
2026/04/18 07:42:25,97.00,-13.70
2026/04/18 07:42:35,97.00,-13.70
2026/04/18 07:42:45,97.00,-13.70
2026/04/18 07:42:55,97.00,-13.70
2026/04/18 07:43:05,97.00,-13.60
2026/04/18 07:43:15,97.00,-13.60
2026/04/18 07:43:25,97.00,-13.60
2026/04/18 07:43:35,97.00,-13.60
2026/04/18 07:43:45,97.00,-13.60
2026/04/18 07:43:55,97.00,-13.50
2026/04/18 07:44:05,97.00,-13.50
2026/04/18 07:44:15,97.00,-13.50
2026/04/18 07:44:25,97.00,-13.50
2026/04/18 07:44:35,97.00,-13.50
2026/04/18 07:44:45,97.00,-13.50
2026/04/18 07:44:55,97.00,-13.40
2026/04/18 07:45:05,97.00,-13.40
2026/04/18 07:45:15,97.00,-13.40
2026/04/18 07:45:25,97.00,-13.40
2026/04/18 07:45:35,97.00,-13.40
2026/04/18 07:45:45,97.00,-13.30
2026/04/18 07:45:55,96.50,-13.30
2026/04/18 07:46:05,96.00,-13.30
2026/04/18 07:46:15,95.40,-13.30
2026/04/18 07:46:25,94.70,-13.30
2026/04/18 07:46:35,94.20,-13.30
2026/04/18 07:46:45,94.40,-13.20
2026/04/18 07:46:55,94.50,-13.20
2026/04/18 07:47:05,94.40,-13.20
2026/04/18 07:47:15,94.30,-13.20
2026/04/18 07:47:25,94.30,-13.20
2026/04/18 07:47:35,94.10,-13.10
2026/04/18 07:47:45,94.10,-13.10
2026/04/18 07:47:55,94.00,-13.10
2026/04/18 07:48:05,93.90,-13.10
2026/04/18 07:48:15,93.80,-13.10
2026/04/18 07:48:25,93.30,-13.10
2026/04/18 07:48:35,93.00,-13.00
2026/04/18 07:48:45,93.10,-13.00
2026/04/18 07:48:55,93.00,-13.00
2026/04/18 07:49:05,93.00,-13.00
2026/04/18 07:49:15,93.00,-13.00
2026/04/18 07:49:25,92.80,-13.00
2026/04/18 07:49:35,92.40,-13.00
2026/04/18 07:49:45,92.20,-12.90
2026/04/18 07:49:55,92.00,-12.90
2026/04/18 07:50:05,92.10,-12.90
2026/04/18 07:50:15,92.30,-12.90
2026/04/18 07:50:25,92.30,-12.90
2026/04/18 07:50:35,92.30,-12.90
2026/04/18 07:50:45,92.10,-12.80
2026/04/18 07:50:55,92.00,-12.80
2026/04/18 07:51:05,91.80,-12.80
2026/04/18 07:51:15,91.80,-12.80
2026/04/18 07:51:25,92.10,-12.80
2026/04/18 07:51:35,91.60,-12.80
2026/04/18 07:51:45,91.50,-12.80
2026/04/18 07:51:55,91.60,-12.70
2026/04/18 07:52:05,91.60,-12.70
2026/04/18 07:52:15,91.50,-12.70
2026/04/18 07:52:25,91.10,-12.70
2026/04/18 07:52:35,90.70,-12.70
2026/04/18 07:52:45,90.50,-12.70
2026/04/18 07:52:55,90.60,-12.70
2026/04/18 07:53:05,90.50,-12.70
2026/04/18 07:53:15,90.60,-12.70
2026/04/18 07:53:25,90.60,-12.70
2026/04/18 07:53:35,90.90,-12.60
2026/04/18 07:53:45,90.60,-12.60
2026/04/18 07:53:55,90.50,-12.60
2026/04/18 07:54:05,90.70,-12.60
2026/04/18 07:54:15,90.40,-12.60
2026/04/18 07:54:25,90.30,-12.60
2026/04/18 07:54:35,90.50,-12.50
2026/04/18 07:54:45,90.20,-12.50
2026/04/18 07:54:55,90.10,-12.50
2026/04/18 07:55:05,90.10,-12.50
2026/04/18 07:55:15,90.00,-12.50
2026/04/18 07:55:25,89.80,-12.50
2026/04/18 07:55:35,89.70,-12.50
2026/04/18 07:55:45,89.30,-12.50
2026/04/18 07:55:55,89.30,-12.40
2026/04/18 07:56:05,89.50,-12.40
2026/04/18 07:56:15,89.60,-12.40
2026/04/18 07:56:25,89.40,-12.40
2026/04/18 07:56:35,89.10,-12.40
2026/04/18 07:56:45,89.00,-12.40
2026/04/18 07:56:55,89.20,-12.40
2026/04/18 07:57:05,89.30,-12.30
2026/04/18 07:57:15,88.90,-12.30
2026/04/18 07:57:25,86.90,-12.30
2026/04/18 07:57:35,68.20,-12.30
2026/04/18 07:57:45,56.70,-12.30
2026/04/18 07:57:55,51.10,-12.20
2026/04/18 07:58:05,56.50,-12.20
2026/04/18 07:58:15,67.20,-12.20
2026/04/18 07:58:25,80.60,-12.20
2026/04/18 07:58:35,91.20,-12.20
2026/04/18 07:58:45,97.00,-12.20
2026/04/18 07:58:55,97.00,-12.20
2026/04/18 07:59:05,97.00,-12.30
2026/04/18 07:59:15,96.80,-12.30
2026/04/18 07:59:25,90.70,-12.30
2026/04/18 07:59:35,85.00,-12.40
2026/04/18 07:59:45,80.40,-12.50
2026/04/18 07:59:55,76.70,-12.50
2026/04/18 08:00:05,73.20,-12.60
2026/04/18 08:00:15,70.50,-12.60
2026/04/18 08:00:25,68.20,-12.70
2026/04/18 08:00:35,66.50,-12.80
2026/04/18 08:00:45,64.80,-12.80
2026/04/18 08:00:55,63.50,-12.90
2026/04/18 08:01:05,62.30,-13.00
2026/04/18 08:01:15,61.20,-13.00
2026/04/18 08:01:25,60.40,-13.10
2026/04/18 08:01:35,59.40,-13.10
2026/04/18 08:01:45,58.80,-13.20
2026/04/18 08:01:55,58.20,-13.30
2026/04/18 08:02:05,57.60,-13.30
2026/04/18 08:02:15,57.00,-13.40
2026/04/18 08:02:25,56.50,-13.50
2026/04/18 08:02:35,56.10,-13.60
2026/04/18 08:02:45,55.80,-13.60
2026/04/18 08:02:55,55.50,-13.70
2026/04/18 08:03:05,55.30,-13.70
2026/04/18 08:03:15,55.00,-13.80
2026/04/18 08:03:25,54.80,-13.80
2026/04/18 08:03:35,54.50,-13.90
2026/04/18 08:03:45,54.30,-13.90
2026/04/18 08:03:55,54.10,-14.00
2026/04/18 08:04:05,54.00,-14.10
2026/04/18 08:04:15,53.90,-14.10
2026/04/18 08:04:25,53.80,-14.20
2026/04/18 08:04:35,53.70,-14.20
2026/04/18 08:04:45,53.60,-14.30
2026/04/18 08:04:55,53.50,-14.30
2026/04/18 08:05:05,53.30,-14.30
2026/04/18 08:05:15,53.20,-14.40
2026/04/18 08:05:26,53.20,-14.40
2026/04/18 08:05:35,53.10,-14.50
2026/04/18 08:05:45,53.10,-14.50
2026/04/18 08:05:55,53.00,-14.60
2026/04/18 08:06:06,52.90,-14.60
2026/04/18 08:06:15,52.90,-14.60
2026/04/18 08:06:25,52.80,-14.70
2026/04/18 08:06:36,52.70,-14.70
2026/04/18 08:06:46,52.70,-14.80
2026/04/18 08:06:56,52.70,-14.80
2026/04/18 08:07:05,52.60,-14.80
2026/04/18 08:07:16,52.60,-14.90
2026/04/18 08:07:26,52.50,-14.90
2026/04/18 08:07:36,52.40,-15.00
2026/04/18 08:07:46,52.40,-15.00
2026/04/18 08:07:56,52.40,-15.10
2026/04/18 08:08:06,52.40,-15.10
2026/04/18 08:08:16,52.30,-15.10
2026/04/18 08:08:26,52.30,-15.20
2026/04/18 08:08:36,52.20,-15.20
2026/04/18 08:08:46,52.20,-15.20
2026/04/18 08:08:56,52.20,-15.30
2026/04/18 08:09:06,52.10,-15.30
2026/04/18 08:09:16,52.10,-15.40
2026/04/18 08:09:26,52.10,-15.40
2026/04/18 08:09:36,52.00,-15.40
2026/04/18 08:09:46,52.00,-15.50
2026/04/18 08:09:56,52.00,-15.50
2026/04/18 08:10:06,52.00,-15.60
2026/04/18 08:10:16,52.00,-15.60
2026/04/18 08:10:26,52.00,-15.60
2026/04/18 08:10:36,52.00,-15.70
2026/04/18 08:10:46,52.00,-15.70
2026/04/18 08:10:56,51.90,-15.70
2026/04/18 08:11:06,51.90,-15.80
2026/04/18 08:11:16,51.90,-15.80
2026/04/18 08:11:26,51.90,-15.80
2026/04/18 08:11:36,51.90,-15.90
2026/04/18 08:11:46,51.90,-15.90
2026/04/18 08:11:56,51.90,-15.90
2026/04/18 08:12:06,51.90,-16.00
2026/04/18 08:12:16,51.90,-16.00
2026/04/18 08:12:26,51.90,-16.00
2026/04/18 08:12:36,51.90,-16.10
2026/04/18 08:12:46,51.90,-16.10
2026/04/18 08:12:56,51.90,-16.10
2026/04/18 08:13:06,51.90,-16.10
2026/04/18 08:13:16,51.90,-16.20
2026/04/18 08:13:26,51.90,-16.20
2026/04/18 08:13:36,51.90,-16.20
2026/04/18 08:13:46,51.80,-16.30
2026/04/18 08:13:56,51.80,-16.30
2026/04/18 08:14:06,51.80,-16.30
2026/04/18 08:14:16,51.80,-16.30
2026/04/18 08:14:26,51.80,-16.40
2026/04/18 08:14:36,51.70,-16.40
2026/04/18 08:14:46,51.70,-16.50
2026/04/18 08:14:56,51.70,-16.50
2026/04/18 08:15:06,51.70,-16.50
2026/04/18 08:15:16,51.70,-16.50
2026/04/18 08:15:26,51.70,-16.60
2026/04/18 08:15:36,51.70,-16.60
2026/04/18 08:15:46,51.70,-16.70
2026/04/18 08:15:56,51.70,-16.70
2026/04/18 08:16:06,51.70,-16.70
2026/04/18 08:16:16,51.80,-16.70
2026/04/18 08:16:26,51.80,-16.80
2026/04/18 08:16:41,51.80,-16.80
2026/04/18 08:31:49,93.10,-14.20
2026/04/18 08:31:59,93.10,-14.20
2026/04/18 08:32:09,92.80,-14.10
2026/04/18 08:32:19,92.20,-14.10
2026/04/18 08:32:29,92.50,-14.10
2026/04/18 08:32:39,93.40,-14.00
2026/04/18 08:32:49,93.70,-14.00
2026/04/18 08:32:59,93.90,-14.00
2026/04/18 08:33:09,93.40,-14.00
2026/04/18 08:33:19,93.30,-13.90
2026/04/18 08:33:29,94.10,-13.90
2026/04/18 08:33:39,95.40,-13.90
2026/04/18 08:33:49,95.50,-13.90
2026/04/18 08:33:59,95.10,-13.80
2026/04/18 08:34:09,94.90,-13.80
2026/04/18 08:34:19,95.40,-13.80
2026/04/18 08:34:29,96.30,-13.80
2026/04/18 08:34:39,96.70,-13.80
2026/04/18 08:34:49,97.00,-13.70
2026/04/18 08:34:59,97.00,-13.70
2026/04/18 08:35:09,97.00,-13.70
2026/04/18 08:35:19,97.00,-13.60
2026/04/18 08:35:29,97.00,-13.60
2026/04/18 08:35:39,97.00,-13.60
2026/04/18 08:35:49,97.00,-13.60
2026/04/18 08:35:59,97.00,-13.50
2026/04/18 08:36:09,97.00,-13.50
2026/04/18 08:36:19,97.00,-13.50
2026/04/18 08:36:29,97.00,-13.50
2026/04/18 08:36:39,97.00,-13.50
2026/04/18 08:36:49,97.00,-13.40
2026/04/18 08:36:59,97.00,-13.40
2026/04/18 08:37:09,97.00,-13.40
2026/04/18 08:37:19,97.00,-13.40
2026/04/18 08:37:29,97.00,-13.40
2026/04/18 08:37:39,97.00,-13.30
2026/04/18 08:37:49,97.00,-13.30
2026/04/18 08:37:59,97.00,-13.30
2026/04/18 08:38:09,97.00,-13.30
2026/04/18 08:38:19,97.00,-13.30
2026/04/18 08:38:29,97.00,-13.20
2026/04/18 08:38:39,97.00,-13.20
2026/04/18 08:38:49,97.00,-13.20
2026/04/18 08:38:59,97.00,-13.20
2026/04/18 08:39:09,97.00,-13.20
2026/04/18 08:39:19,97.00,-13.10
2026/04/18 08:39:29,97.00,-13.10
2026/04/18 08:39:39,97.00,-13.10
2026/04/18 08:39:49,97.00,-13.10
2026/04/18 08:39:59,97.00,-13.10
2026/04/18 08:40:09,97.00,-13.10
2026/04/18 08:40:19,97.00,-13.00
2026/04/18 08:40:29,97.00,-13.00
2026/04/18 08:40:39,97.00,-13.00
2026/04/18 08:40:49,97.00,-13.00
2026/04/18 08:40:59,96.20,-13.00
2026/04/18 08:41:09,95.70,-12.90
2026/04/18 08:41:19,95.30,-12.90
2026/04/18 08:41:29,94.80,-12.90
2026/04/18 08:41:39,94.80,-12.90
2026/04/18 08:41:49,95.10,-12.90
2026/04/18 08:41:59,95.10,-12.90
2026/04/18 08:42:09,95.20,-12.80
2026/04/18 08:42:19,95.30,-12.80
2026/04/18 08:42:29,95.00,-12.80
2026/04/18 08:42:39,95.00,-12.80
2026/04/18 08:42:49,94.90,-12.80
2026/04/18 08:43:00,95.00,-12.80
2026/04/18 08:43:09,95.10,-12.70
2026/04/18 08:43:19,95.10,-12.70
2026/04/18 08:43:29,94.90,-12.70
2026/04/18 08:43:40,94.20,-12.70
2026/04/18 08:43:49,93.80,-12.70
2026/04/18 08:43:59,93.70,-12.70
2026/04/18 08:44:10,93.50,-12.70
2026/04/18 08:44:20,93.40,-12.70
2026/04/18 08:44:29,93.30,-12.60
2026/04/18 08:44:39,93.10,-12.60
2026/04/18 08:44:50,93.10,-12.60
2026/04/18 08:45:00,93.00,-12.60
2026/04/18 08:45:10,93.00,-12.60
2026/04/18 08:45:20,92.70,-12.60
2026/04/18 08:45:30,92.10,-12.60
2026/04/18 08:45:40,92.30,-12.50
2026/04/18 08:45:50,92.60,-12.50
2026/04/18 08:46:00,92.50,-12.50
2026/04/18 08:46:10,92.00,-12.50
2026/04/18 08:46:20,91.50,-12.50
2026/04/18 08:46:30,91.20,-12.50
2026/04/18 08:46:40,90.90,-12.50
2026/04/18 08:46:50,90.80,-12.50
2026/04/18 08:47:00,90.80,-12.40
2026/04/18 08:47:10,91.10,-12.40
2026/04/18 08:47:20,91.20,-12.40
2026/04/18 08:47:30,90.90,-12.40
2026/04/18 08:47:40,90.70,-12.40
2026/04/18 08:47:50,90.80,-12.40
2026/04/18 08:48:00,90.60,-12.30
2026/04/18 08:48:10,90.60,-12.30
2026/04/18 08:48:20,90.40,-12.30
2026/04/18 08:48:30,90.30,-12.30
2026/04/18 08:48:40,90.10,-12.30
2026/04/18 08:48:50,89.80,-12.30
2026/04/18 08:49:00,89.50,-12.30
2026/04/18 08:49:10,89.30,-12.30
2026/04/18 08:49:20,88.80,-12.20
2026/04/18 08:49:30,88.50,-12.20
2026/04/18 08:49:40,88.30,-12.20
2026/04/18 08:49:50,88.30,-12.20
2026/04/18 08:50:00,88.20,-12.20
2026/04/18 08:50:10,83.50,-12.20
2026/04/18 08:50:20,67.70,-12.10
2026/04/18 08:50:30,58.20,-12.10
2026/04/18 08:50:40,56.90,-12.00
2026/04/18 08:50:50,65.00,-12.00
2026/04/18 08:51:00,76.10,-11.90
2026/04/18 08:51:10,89.40,-11.90
2026/04/18 08:51:20,97.00,-11.90
2026/04/18 08:51:30,97.00,-11.90
2026/04/18 08:51:40,97.00,-11.90
2026/04/18 08:51:50,95.80,-12.00
2026/04/18 08:52:00,89.50,-12.00
2026/04/18 08:52:10,83.60,-12.00
2026/04/18 08:52:20,78.70,-12.10
2026/04/18 08:52:30,75.10,-12.10
2026/04/18 08:52:40,71.90,-12.20
2026/04/18 08:52:50,69.10,-12.30
2026/04/18 08:53:00,66.90,-12.30
2026/04/18 08:53:10,64.80,-12.40
2026/04/18 08:53:20,63.20,-12.50
2026/04/18 08:53:30,61.80,-12.60
2026/04/18 08:53:40,60.50,-12.70
2026/04/18 08:53:50,59.50,-12.70
2026/04/18 08:54:00,58.40,-12.80
2026/04/18 08:54:10,57.60,-12.90
2026/04/18 08:54:20,56.70,-13.00
2026/04/18 08:54:30,56.10,-13.10
2026/04/18 08:54:40,55.50,-13.20
2026/04/18 08:54:50,55.10,-13.30
2026/04/18 08:55:00,54.70,-13.30
2026/04/18 08:55:10,54.30,-13.40
2026/04/18 08:55:20,53.80,-13.50
2026/04/18 08:55:30,53.50,-13.60
2026/04/18 08:55:40,53.20,-13.60
2026/04/18 08:55:50,53.00,-13.70
2026/04/18 08:56:00,52.80,-13.80
2026/04/18 08:56:10,52.50,-13.90
2026/04/18 08:56:20,52.30,-14.00
2026/04/18 08:56:30,52.10,-14.10
2026/04/18 08:56:40,52.00,-14.10
2026/04/18 08:56:50,51.90,-14.20
2026/04/18 08:57:00,51.80,-14.30
2026/04/18 08:57:10,51.70,-14.30
2026/04/18 08:57:20,51.60,-14.40
2026/04/18 08:57:30,51.50,-14.50
2026/04/18 08:57:40,51.40,-14.60
2026/04/18 08:57:50,51.40,-14.60
2026/04/18 08:58:00,51.30,-14.70
2026/04/18 08:58:10,51.30,-14.70
2026/04/18 08:58:20,51.20,-14.80
2026/04/18 08:58:30,51.20,-14.80
2026/04/18 08:58:40,51.10,-14.90
2026/04/18 08:58:50,51.10,-14.90
2026/04/18 08:59:00,51.10,-15.00
2026/04/18 08:59:10,51.10,-15.00
2026/04/18 08:59:20,51.10,-15.10
2026/04/18 08:59:30,51.10,-15.10
2026/04/18 08:59:40,51.10,-15.20
2026/04/18 08:59:50,51.10,-15.20
2026/04/18 09:00:00,51.30,-15.20
2026/04/18 09:00:10,51.30,-15.30
2026/04/18 09:00:20,51.30,-15.30
2026/04/18 09:00:30,51.40,-15.40
2026/04/18 09:00:40,51.40,-15.40
2026/04/18 09:00:50,51.40,-15.40
2026/04/18 09:01:00,51.50,-15.40
2026/04/18 09:01:10,51.50,-15.50
2026/04/18 09:01:20,51.50,-15.50
2026/04/18 09:01:30,51.50,-15.50
2026/04/18 09:01:40,51.50,-15.60
2026/04/18 09:01:50,51.60,-15.60
2026/04/18 09:02:00,51.60,-15.60
2026/04/18 09:02:10,51.60,-15.60
2026/04/18 09:02:20,51.60,-15.60
2026/04/18 09:02:30,51.60,-15.70
2026/04/18 09:02:40,51.60,-15.70
2026/04/18 09:02:50,51.70,-15.70
2026/04/18 09:03:00,51.80,-15.70
2026/04/18 09:03:10,51.80,-15.70
2026/04/18 09:03:20,51.80,-15.70
2026/04/18 09:03:30,51.80,-15.80
2026/04/18 09:03:40,51.80,-15.80
2026/04/18 09:03:50,51.80,-15.80
2026/04/18 09:04:00,51.90,-15.80
2026/04/18 09:04:10,51.80,-15.80
2026/04/18 09:04:20,51.80,-15.80
2026/04/18 09:04:30,51.80,-15.90
2026/04/18 09:04:40,51.80,-15.90
2026/04/18 09:04:50,51.80,-15.90
2026/04/18 09:05:00,51.80,-15.90
2026/04/18 09:05:10,51.80,-15.90
2026/04/18 09:05:20,51.80,-16.00
2026/04/18 09:05:30,51.80,-16.00
2026/04/18 09:05:40,51.70,-16.00
2026/04/18 09:05:50,51.70,-16.00
2026/04/18 09:06:00,51.70,-16.00
2026/04/18 09:06:10,51.60,-16.10
2026/04/18 09:06:20,51.60,-16.10
2026/04/18 09:06:30,51.70,-16.10
2026/04/18 09:06:40,51.60,-16.10
2026/04/18 09:06:50,51.60,-16.10
2026/04/18 09:07:00,51.60,-16.20
2026/04/18 09:07:10,51.60,-16.20
2026/04/18 09:07:20,51.60,-16.20
2026/04/18 09:07:30,51.50,-16.20
2026/04/18 09:07:40,51.50,-16.20
2026/04/18 09:07:50,51.50,-16.30
2026/04/18 09:08:00,51.50,-16.30
2026/04/18 09:08:10,51.60,-16.30
2026/04/18 09:08:20,51.50,-16.30
2026/04/18 09:08:30,51.50,-16.30
2026/04/18 09:08:40,51.50,-16.40
2026/04/18 09:08:50,51.50,-16.40
2026/04/18 09:09:00,51.50,-16.40
2026/04/18 09:09:10,51.50,-16.50
2026/04/18 09:09:20,51.50,-16.50
2026/04/18 09:09:30,51.50,-16.50
2026/04/18 09:09:40,51.40,-16.50
2026/04/18 09:09:50,51.40,-16.50
2026/04/18 09:10:00,51.40,-16.60
2026/04/18 09:10:10,51.40,-16.60
2026/04/18 09:10:20,51.40,-16.60
2026/04/18 09:10:30,51.40,-16.70
2026/04/18 09:10:40,51.40,-16.70
2026/04/18 09:10:50,51.30,-16.70
2026/04/18 09:11:00,51.30,-16.80
2026/04/18 09:11:10,51.30,-16.80
2026/04/18 09:11:20,51.30,-16.80
2026/04/18 09:11:30,51.40,-16.80
2026/04/18 09:11:40,51.60,-16.80
2026/04/18 09:11:50,51.70,-16.80
2026/04/18 09:12:00,51.90,-16.80
2026/04/18 09:12:10,52.10,-16.80
2026/04/18 09:12:20,52.30,-16.80
2026/04/18 09:12:30,52.60,-16.80
2026/04/18 09:12:40,52.90,-16.70
2026/04/18 09:12:50,53.30,-16.70
2026/04/18 09:13:00,53.70,-16.70
2026/04/18 09:13:10,54.00,-16.60
2026/04/18 09:13:20,54.50,-16.60
2026/04/18 09:13:30,54.90,-16.50
2026/04/18 09:13:40,55.30,-16.50
2026/04/18 09:13:50,55.80,-16.50
2026/04/18 09:14:00,56.40,-16.40
2026/04/18 09:14:10,56.90,-16.40
2026/04/18 09:14:21,57.50,-16.40
2026/04/18 09:14:30,58.00,-16.30
2026/04/18 09:14:40,58.60,-16.30
2026/04/18 09:14:50,59.30,-16.20
2026/04/18 09:15:01,59.90,-16.20
2026/04/18 09:15:10,60.70,-16.20
2026/04/18 09:15:20,61.30,-16.10
2026/04/18 09:15:31,62.30,-16.10
2026/04/18 09:15:40,63.20,-16.00
2026/04/18 09:15:51,64.00,-16.00
2026/04/18 09:16:00,65.00,-15.90
2026/04/18 09:16:10,66.00,-15.90
2026/04/18 09:16:21,67.10,-15.90
2026/04/18 09:16:31,68.20,-15.80
2026/04/18 09:16:41,69.50,-15.80
2026/04/18 09:16:51,70.80,-15.80
2026/04/18 09:17:01,72.20,-15.70
2026/04/18 09:17:11,73.60,-15.70
2026/04/18 09:17:21,75.20,-15.70
2026/04/18 09:17:31,76.60,-15.60
2026/04/18 09:17:41,78.20,-15.60
2026/04/18 09:17:50,79.90,-15.50
2026/04/18 09:18:01,81.40,-15.50
2026/04/18 09:18:11,82.80,-15.50
2026/04/18 09:18:21,84.50,-15.40
2026/04/18 09:18:31,85.80,-15.40
2026/04/18 09:18:41,87.10,-15.40
2026/04/18 09:18:51,88.30,-15.30
2026/04/18 09:19:01,89.40,-15.30
2026/04/18 09:19:11,90.20,-15.30
2026/04/18 09:19:21,91.10,-15.20
2026/04/18 09:19:31,91.90,-15.20
2026/04/18 09:19:41,92.60,-15.20
2026/04/18 09:19:51,93.30,-15.20
2026/04/18 09:20:01,93.90,-15.10
2026/04/18 09:20:11,94.50,-15.10
2026/04/18 09:20:21,94.90,-15.00
2026/04/18 09:20:31,95.20,-15.00
2026/04/18 09:20:41,95.70,-15.00
2026/04/18 09:20:51,96.00,-15.00
2026/04/18 09:21:01,96.30,-14.90
2026/04/18 09:21:11,96.60,-14.90
2026/04/18 09:21:21,96.80,-14.90
2026/04/18 09:21:31,97.00,-14.80
2026/04/18 09:21:41,97.00,-14.80
2026/04/18 09:21:51,97.00,-14.80
2026/04/18 09:22:01,97.00,-14.80
2026/04/18 09:22:11,97.00,-14.70
2026/04/18 09:22:21,97.00,-14.70
2026/04/18 09:22:31,97.00,-14.70
2026/04/18 09:22:41,97.00,-14.60
2026/04/18 09:22:51,97.00,-14.60
2026/04/18 09:23:01,97.00,-14.60
2026/04/18 09:23:11,97.00,-14.60
2026/04/18 09:23:21,97.00,-14.60
2026/04/18 09:23:31,97.00,-14.50
2026/04/18 09:23:41,97.00,-14.50
2026/04/18 09:23:51,97.00,-14.50
2026/04/18 09:24:01,97.00,-14.50
2026/04/18 09:24:11,97.00,-14.40
2026/04/18 09:24:21,97.00,-14.40
2026/04/18 09:24:31,97.00,-14.40
2026/04/18 09:24:41,97.00,-14.30
2026/04/18 09:24:51,97.00,-14.30
2026/04/18 09:25:01,97.00,-14.30
2026/04/18 09:25:11,97.00,-14.30
2026/04/18 09:25:21,96.90,-14.20
2026/04/18 09:25:31,96.40,-14.20
2026/04/18 09:25:41,95.70,-14.20
2026/04/18 09:25:51,95.60,-14.20
2026/04/18 09:26:01,95.70,-14.10
2026/04/18 09:26:11,95.30,-14.10
2026/04/18 09:26:21,95.60,-14.10
2026/04/18 09:26:31,96.50,-14.10
2026/04/18 09:26:41,96.80,-14.10
2026/04/18 09:26:51,97.00,-14.00
2026/04/18 09:27:01,97.00,-14.00
2026/04/18 09:27:11,97.00,-14.00
2026/04/18 09:27:21,97.00,-13.90
2026/04/18 09:27:31,97.00,-13.90
2026/04/18 09:27:41,97.00,-13.90
2026/04/18 09:27:51,97.00,-13.90
2026/04/18 09:28:01,97.00,-13.90
2026/04/18 09:28:11,97.00,-13.90
2026/04/18 09:28:21,97.00,-13.80
2026/04/18 09:28:31,97.00,-13.80
2026/04/18 09:28:41,97.00,-13.80
2026/04/18 09:28:51,97.00,-13.70
2026/04/18 09:29:01,97.00,-13.70
2026/04/18 09:29:11,97.00,-13.70
2026/04/18 09:29:21,97.00,-13.70
2026/04/18 09:29:31,97.00,-13.60
2026/04/18 09:29:41,97.00,-13.60
2026/04/18 09:29:51,97.00,-13.60
2026/04/18 09:30:01,97.00,-13.60
2026/04/18 09:30:11,97.00,-13.60
2026/04/18 09:30:21,97.00,-13.50
2026/04/18 09:30:31,97.00,-13.50
2026/04/18 09:30:41,97.00,-13.50
2026/04/18 09:30:51,97.00,-13.50
2026/04/18 09:31:01,97.00,-13.40
2026/04/18 09:31:11,97.00,-13.40
2026/04/18 09:31:21,97.00,-13.40
2026/04/18 09:31:31,97.00,-13.40
2026/04/18 09:31:41,97.00,-13.40
2026/04/18 09:31:51,97.00,-13.30
2026/04/18 09:32:01,97.00,-13.30
2026/04/18 09:32:11,97.00,-13.30
2026/04/18 09:32:21,97.00,-13.30
2026/04/18 09:32:31,97.00,-13.30
2026/04/18 09:32:41,97.00,-13.20
2026/04/18 09:32:51,97.00,-13.20
2026/04/18 09:33:01,97.00,-13.20
2026/04/18 09:33:11,97.00,-13.20
2026/04/18 09:33:21,97.00,-13.10
2026/04/18 09:33:31,97.00,-13.10
2026/04/18 09:33:41,97.00,-13.10
2026/04/18 09:33:51,97.00,-13.10
2026/04/18 09:34:01,97.00,-13.10
2026/04/18 09:34:11,97.00,-13.10
2026/04/18 09:34:21,97.00,-13.00
2026/04/18 09:34:31,97.00,-13.00
2026/04/18 09:34:41,96.80,-13.00
2026/04/18 09:34:51,96.80,-13.00
2026/04/18 09:35:01,97.00,-13.00
2026/04/18 09:35:11,96.80,-12.90
2026/04/18 09:35:21,96.60,-12.90
2026/04/18 09:35:31,96.60,-12.90
2026/04/18 09:35:41,96.60,-12.90
2026/04/18 09:35:51,96.70,-12.90
2026/04/18 09:36:01,96.60,-12.80
2026/04/18 09:36:11,96.40,-12.80
2026/04/18 09:36:21,96.40,-12.80
2026/04/18 09:36:31,96.20,-12.80
2026/04/18 09:36:41,96.00,-12.80
2026/04/18 09:36:51,95.60,-12.80
2026/04/18 09:37:01,95.40,-12.80
2026/04/18 09:37:11,95.20,-12.70
2026/04/18 09:37:21,95.10,-12.70
2026/04/18 09:37:31,95.30,-12.70
2026/04/18 09:37:41,94.90,-12.70
2026/04/18 09:37:51,94.60,-12.70
2026/04/18 09:38:01,94.40,-12.70
2026/04/18 09:38:11,94.20,-12.60
2026/04/18 09:38:21,94.40,-12.60
2026/04/18 09:38:31,94.30,-12.60
2026/04/18 09:38:41,94.20,-12.60
2026/04/18 09:38:51,93.90,-12.60
2026/04/18 09:39:01,93.70,-12.50
2026/04/18 09:39:11,93.50,-12.50
2026/04/18 09:39:21,93.30,-12.50
2026/04/18 09:39:31,93.20,-12.50
2026/04/18 09:39:41,92.80,-12.50
2026/04/18 09:39:51,92.70,-12.50
2026/04/18 09:40:01,92.50,-12.50
2026/04/18 09:40:11,92.10,-12.40
2026/04/18 09:40:21,92.10,-12.40
2026/04/18 09:40:31,92.20,-12.40
2026/04/18 09:40:41,92.10,-12.40
2026/04/18 09:40:51,92.10,-12.40
2026/04/18 09:41:01,91.90,-12.40
2026/04/18 09:41:11,91.60,-12.40
2026/04/18 09:41:21,91.10,-12.30
2026/04/18 09:41:31,90.90,-12.30
2026/04/18 09:41:41,91.00,-12.30
2026/04/18 09:41:51,91.10,-12.30
2026/04/18 09:42:01,91.00,-12.30
2026/04/18 09:42:11,90.70,-12.30
2026/04/18 09:42:21,90.30,-12.30
2026/04/18 09:42:31,90.00,-12.20
2026/04/18 09:42:41,90.00,-12.20
2026/04/18 09:42:51,90.00,-12.20
2026/04/18 09:43:01,90.10,-12.20
2026/04/18 09:43:11,89.80,-12.20
2026/04/18 09:43:21,89.80,-12.20
2026/04/18 09:43:31,89.80,-12.20
2026/04/18 09:43:41,89.40,-12.10
2026/04/18 09:43:51,75.10,-12.10
2026/04/18 09:44:01,62.70,-12.00
2026/04/18 09:44:12,58.70,-12.00
2026/04/18 09:44:21,63.70,-11.90
2026/04/18 09:44:31,74.60,-11.90
2026/04/18 09:44:41,87.60,-11.90
2026/04/18 09:44:51,96.30,-11.80
2026/04/18 09:45:01,97.00,-11.80
2026/04/18 09:45:11,97.00,-11.80
2026/04/18 09:45:21,97.00,-11.80
2026/04/18 09:45:31,90.80,-11.90
2026/04/18 09:45:41,84.90,-11.90
2026/04/18 09:45:51,79.30,-11.90
2026/04/18 09:46:01,75.00,-12.00
2026/04/18 09:46:11,71.60,-12.00
2026/04/18 09:46:21,68.80,-12.10
2026/04/18 09:46:31,66.70,-12.20
2026/04/18 09:46:41,64.80,-12.20
2026/04/18 09:46:51,63.10,-12.30
2026/04/18 09:47:02,61.60,-12.40
2026/04/18 09:47:11,60.30,-12.50
2026/04/18 09:47:21,59.20,-12.50
2026/04/18 09:47:32,58.20,-12.60
2026/04/18 09:47:42,57.30,-12.70
2026/04/18 09:47:51,56.60,-12.80
2026/04/18 09:48:01,55.90,-12.90
2026/04/18 09:48:12,55.30,-12.90
2026/04/18 09:48:22,54.80,-13.00
2026/04/18 09:48:31,54.20,-13.10
2026/04/18 09:48:42,53.80,-13.20
2026/04/18 09:48:51,53.50,-13.30
2026/04/18 09:49:02,53.20,-13.40
2026/04/18 09:49:12,52.90,-13.50
2026/04/18 09:49:22,52.60,-13.50
2026/04/18 09:49:32,52.40,-13.60
2026/04/18 09:49:42,52.20,-13.70
2026/04/18 09:49:52,51.90,-13.80
2026/04/18 09:50:02,51.70,-13.90
2026/04/18 09:50:12,51.60,-13.90
2026/04/18 09:50:22,51.40,-14.00
2026/04/18 09:50:32,51.30,-14.10
2026/04/18 09:50:42,51.20,-14.20
2026/04/18 09:50:52,51.10,-14.20
2026/04/18 09:51:02,51.00,-14.30
2026/04/18 09:51:12,50.90,-14.40
2026/04/18 09:51:22,50.90,-14.40
2026/04/18 09:51:32,50.90,-14.50
2026/04/18 09:51:42,50.90,-14.60
2026/04/18 09:51:52,50.90,-14.60
2026/04/18 09:52:02,50.90,-14.70
2026/04/18 09:52:12,50.80,-14.70
2026/04/18 09:52:22,50.80,-14.80
2026/04/18 09:52:32,50.70,-14.80
2026/04/18 09:52:42,50.70,-14.90
2026/04/18 09:52:52,50.70,-15.00
2026/04/18 09:53:02,50.70,-15.00
2026/04/18 09:53:12,50.70,-15.10
2026/04/18 09:53:22,50.60,-15.10
2026/04/18 09:53:32,50.60,-15.20
2026/04/18 09:53:42,50.60,-15.20
2026/04/18 09:53:52,50.60,-15.30
2026/04/18 09:54:02,50.60,-15.30
2026/04/18 09:54:12,50.60,-15.40
2026/04/18 09:54:22,50.60,-15.40
2026/04/18 09:54:32,50.60,-15.50
2026/04/18 09:54:42,50.50,-15.50
2026/04/18 09:54:52,50.50,-15.60
2026/04/18 09:55:02,50.50,-15.60
2026/04/18 09:55:12,50.50,-15.60
2026/04/18 09:55:22,50.70,-15.70
2026/04/18 09:55:32,50.70,-15.70
2026/04/18 09:55:42,50.70,-15.70
2026/04/18 09:55:52,50.70,-15.80
2026/04/18 09:56:02,50.80,-15.80
2026/04/18 09:56:12,50.80,-15.80
2026/04/18 09:56:22,50.80,-15.90
2026/04/18 09:56:32,50.90,-15.90
2026/04/18 09:56:42,50.90,-15.90
2026/04/18 09:56:52,51.00,-15.90
2026/04/18 09:57:02,51.00,-16.00
2026/04/18 09:57:12,51.00,-16.00
2026/04/18 09:57:22,51.10,-16.00
2026/04/18 09:57:32,51.10,-16.00
2026/04/18 09:57:42,51.20,-16.00
2026/04/18 09:57:52,51.20,-16.10
2026/04/18 09:58:02,51.30,-16.10
2026/04/18 09:58:12,51.30,-16.10
2026/04/18 09:58:22,51.30,-16.10
2026/04/18 09:58:32,51.30,-16.10
2026/04/18 09:58:42,51.50,-16.10
2026/04/18 09:58:52,51.50,-16.10
2026/04/18 09:59:02,51.50,-16.10
2026/04/18 09:59:12,51.50,-16.10
2026/04/18 09:59:22,51.50,-16.20
2026/04/18 09:59:32,51.50,-16.10
2026/04/18 09:59:42,51.50,-16.20
2026/04/18 09:59:52,51.50,-16.20
2026/04/18 10:00:02,51.50,-16.20
2026/04/18 10:00:12,51.60,-16.20
2026/04/18 10:00:22,51.60,-16.20
2026/04/18 10:00:32,51.60,-16.20
2026/04/18 10:00:42,51.70,-16.20
2026/04/18 10:00:52,51.60,-16.20
2026/04/18 10:01:02,51.60,-16.30
2026/04/18 10:01:12,51.60,-16.30
2026/04/18 10:01:22,51.60,-16.30
2026/04/18 10:01:32,51.60,-16.30
2026/04/18 10:01:42,51.60,-16.30
2026/04/18 10:01:52,51.60,-16.30
2026/04/18 10:02:02,51.50,-16.30
2026/04/18 10:02:12,51.50,-16.30
2026/04/18 10:02:22,51.50,-16.30
2026/04/18 10:02:32,51.50,-16.40
2026/04/18 10:02:42,51.40,-16.40
2026/04/18 10:02:52,51.40,-16.40
2026/04/18 10:03:02,51.40,-16.40
2026/04/18 10:03:12,51.40,-16.40
2026/04/18 10:03:22,51.40,-16.40
2026/04/18 10:03:32,51.30,-16.50
2026/04/18 10:03:42,51.30,-16.50
2026/04/18 10:03:52,51.30,-16.50
2026/04/18 10:04:02,51.30,-16.50
2026/04/18 10:04:12,51.30,-16.50
2026/04/18 10:04:22,51.30,-16.50
2026/04/18 10:04:32,51.20,-16.60
2026/04/18 10:04:42,51.30,-16.60
2026/04/18 10:04:52,51.40,-16.60
2026/04/18 10:05:02,51.40,-16.60
2026/04/18 10:05:12,51.60,-16.60
2026/04/18 10:05:22,51.70,-16.50
2026/04/18 10:05:32,52.00,-16.50
2026/04/18 10:05:42,52.20,-16.50
2026/04/18 10:05:52,52.40,-16.50
2026/04/18 10:06:02,52.70,-16.50
2026/04/18 10:06:12,53.00,-16.40
2026/04/18 10:06:22,53.30,-16.40
2026/04/18 10:06:32,53.80,-16.30
2026/04/18 10:06:42,54.20,-16.30
2026/04/18 10:06:52,54.60,-16.30
2026/04/18 10:07:02,55.20,-16.30
2026/04/18 10:07:12,55.70,-16.20
2026/04/18 10:07:22,56.30,-16.20
2026/04/18 10:07:32,56.90,-16.10
2026/04/18 10:07:42,57.40,-16.10
2026/04/18 10:07:52,58.10,-16.10
2026/04/18 10:08:02,58.60,-16.00
2026/04/18 10:08:12,59.30,-16.00
2026/04/18 10:08:22,59.80,-15.90
2026/04/18 10:08:32,60.40,-15.90
2026/04/18 10:08:42,61.10,-15.90
2026/04/18 10:08:52,61.80,-15.80
2026/04/18 10:09:02,62.60,-15.80
2026/04/18 10:09:12,63.40,-15.70
2026/04/18 10:09:22,64.20,-15.70
2026/04/18 10:09:32,64.90,-15.70
2026/04/18 10:09:42,65.80,-15.60
2026/04/18 10:09:52,66.70,-15.60
2026/04/18 10:10:02,67.60,-15.60
2026/04/18 10:10:12,68.70,-15.50
2026/04/18 10:10:22,69.90,-15.50
2026/04/18 10:10:32,71.10,-15.40
2026/04/18 10:10:42,72.40,-15.40
2026/04/18 10:10:52,73.70,-15.40
2026/04/18 10:11:02,75.00,-15.30
2026/04/18 10:11:12,76.40,-15.30
2026/04/18 10:11:22,77.90,-15.30
2026/04/18 10:11:32,79.30,-15.20
2026/04/18 10:11:42,80.90,-15.20
2026/04/18 10:11:52,82.50,-15.20
2026/04/18 10:12:02,84.00,-15.10
2026/04/18 10:12:12,85.50,-15.10
2026/04/18 10:12:22,86.80,-15.10
2026/04/18 10:12:32,88.00,-15.00
2026/04/18 10:12:42,89.10,-15.00
2026/04/18 10:12:52,90.20,-15.00
2026/04/18 10:13:02,91.10,-14.90
2026/04/18 10:13:12,92.00,-14.90
2026/04/18 10:13:22,92.90,-14.90
2026/04/18 10:13:32,93.70,-14.90
2026/04/18 10:13:42,94.30,-14.80
2026/04/18 10:13:52,95.00,-14.80
2026/04/18 10:14:02,95.60,-14.80
2026/04/18 10:14:12,96.10,-14.70
2026/04/18 10:14:22,96.50,-14.70
2026/04/18 10:14:32,96.80,-14.70
2026/04/18 10:14:42,97.00,-14.60
2026/04/18 10:14:52,97.00,-14.60
2026/04/18 10:15:02,97.00,-14.60
2026/04/18 10:15:12,97.00,-14.60
2026/04/18 10:15:22,97.00,-14.50
2026/04/18 10:15:32,97.00,-14.50
2026/04/18 10:15:42,97.00,-14.50
2026/04/18 10:15:52,97.00,-14.50
2026/04/18 10:16:02,97.00,-14.50
2026/04/18 10:16:12,97.00,-14.40
2026/04/18 10:16:22,97.00,-14.40
2026/04/18 10:16:32,97.00,-14.40
2026/04/18 10:16:42,97.00,-14.40
2026/04/18 10:16:52,97.00,-14.30
2026/04/18 10:17:02,97.00,-14.30
2026/04/18 10:17:12,97.00,-14.30
2026/04/18 10:17:22,97.00,-14.20
2026/04/18 10:17:32,97.00,-14.20
2026/04/18 10:17:42,97.00,-14.20
2026/04/18 10:17:52,97.00,-14.20
2026/04/18 10:18:02,97.00,-14.20
2026/04/18 10:18:12,97.00,-14.10
2026/04/18 10:18:22,97.00,-14.10
2026/04/18 10:18:32,97.00,-14.10
2026/04/18 10:18:42,97.00,-14.10
2026/04/18 10:18:53,97.00,-14.00
2026/04/18 10:19:03,97.00,-14.00
2026/04/18 10:19:12,97.00,-14.00
2026/04/18 10:19:22,97.00,-14.00
2026/04/18 10:19:33,97.00,-13.90
2026/04/18 10:19:42,97.00,-13.90
2026/04/18 10:19:53,97.00,-13.90
2026/04/18 10:20:03,97.00,-13.90
2026/04/18 10:20:12,97.00,-13.90
2026/04/18 10:20:23,97.00,-13.90
2026/04/18 10:20:33,97.00,-13.80
2026/04/18 10:20:43,97.00,-13.80
2026/04/18 10:20:53,97.00,-13.80
2026/04/18 10:21:03,97.00,-13.80
2026/04/18 10:21:13,97.00,-13.70
2026/04/18 10:21:23,97.00,-13.70
2026/04/18 10:21:33,97.00,-13.70
2026/04/18 10:21:43,97.00,-13.70
2026/04/18 10:21:53,97.00,-13.60
2026/04/18 10:22:03,97.00,-13.60
2026/04/18 10:22:13,97.00,-13.60
2026/04/18 10:22:23,97.00,-13.60
2026/04/18 10:22:33,97.00,-13.60
2026/04/18 10:22:43,97.00,-13.60
2026/04/18 10:22:53,97.00,-13.50
2026/04/18 10:23:03,97.00,-13.50
2026/04/18 10:23:13,97.00,-13.50
2026/04/18 10:23:23,97.00,-13.50
2026/04/18 10:23:33,97.00,-13.50
2026/04/18 10:23:43,97.00,-13.50
2026/04/18 10:23:53,97.00,-13.40
2026/04/18 10:24:03,97.00,-13.40
2026/04/18 10:24:13,97.00,-13.40
2026/04/18 10:24:23,97.00,-13.30
2026/04/18 10:24:33,97.00,-13.30
2026/04/18 10:24:43,97.00,-13.30
2026/04/18 10:24:53,97.00,-13.30
2026/04/18 10:25:03,97.00,-13.30
2026/04/18 10:25:13,97.00,-13.30
2026/04/18 10:25:23,97.00,-13.30
2026/04/18 10:25:33,97.00,-13.20
2026/04/18 10:25:43,97.00,-13.20
2026/04/18 10:25:53,97.00,-13.20
2026/04/18 10:26:03,97.00,-13.20
2026/04/18 10:26:13,97.00,-13.20
2026/04/18 10:26:23,97.00,-13.20
2026/04/18 10:26:33,97.00,-13.20
2026/04/18 10:26:43,97.00,-13.10
2026/04/18 10:26:53,97.00,-13.10
2026/04/18 10:27:03,97.00,-13.10
2026/04/18 10:27:13,97.00,-13.10
2026/04/18 10:27:23,97.00,-13.10
2026/04/18 10:27:33,97.00,-13.10
2026/04/18 10:27:43,97.00,-13.10
2026/04/18 10:27:53,97.00,-13.00
2026/04/18 10:28:03,97.00,-13.00
2026/04/18 10:28:13,97.00,-13.00
2026/04/18 10:28:23,97.00,-13.00
2026/04/18 10:28:33,97.00,-12.90
2026/04/18 10:28:43,97.00,-12.90
2026/04/18 10:28:53,97.00,-12.90
2026/04/18 10:29:03,97.00,-12.90
2026/04/18 10:29:13,97.00,-12.90
2026/04/18 10:29:23,97.00,-12.90
2026/04/18 10:29:33,97.00,-12.90
2026/04/18 10:29:43,97.00,-12.90
2026/04/18 10:29:53,97.00,-12.90
2026/04/18 10:30:03,97.00,-12.80
2026/04/18 10:30:13,97.00,-12.80
2026/04/18 10:30:23,97.00,-12.80
2026/04/18 10:30:33,97.00,-12.80
2026/04/18 10:30:43,97.00,-12.80
2026/04/18 10:30:53,97.00,-12.80
2026/04/18 10:31:03,97.00,-12.80
2026/04/18 10:31:13,97.00,-12.80
2026/04/18 10:31:23,96.90,-12.70
2026/04/18 10:31:33,97.00,-12.70
2026/04/18 10:31:43,97.00,-12.70
2026/04/18 10:31:53,96.90,-12.70
2026/04/18 10:32:03,96.70,-12.70
2026/04/18 10:32:13,96.80,-12.70
2026/04/18 10:32:23,96.60,-12.70
2026/04/18 10:32:33,96.40,-12.70
2026/04/18 10:32:43,96.40,-12.60
2026/04/18 10:32:53,96.60,-12.60
2026/04/18 10:33:03,96.30,-12.60
2026/04/18 10:33:13,96.20,-12.60
2026/04/18 10:33:23,96.30,-12.60
2026/04/18 10:33:33,96.30,-12.60
2026/04/18 10:33:43,96.20,-12.60
2026/04/18 10:33:53,96.20,-12.60
2026/04/18 10:34:03,96.00,-12.50
2026/04/18 10:34:13,96.00,-12.50
2026/04/18 10:34:23,95.90,-12.50
2026/04/18 10:34:33,95.90,-12.50
2026/04/18 10:34:43,95.80,-12.50
2026/04/18 10:34:53,95.80,-12.50
2026/04/18 10:35:03,95.90,-12.50
2026/04/18 10:35:13,95.90,-12.40
2026/04/18 10:35:23,95.60,-12.40
2026/04/18 10:35:33,95.80,-12.40
2026/04/18 10:35:43,95.80,-12.40
2026/04/18 10:35:53,95.60,-12.40
2026/04/18 10:36:03,95.60,-12.40
2026/04/18 10:36:13,95.50,-12.40
2026/04/18 10:36:23,95.40,-12.40
2026/04/18 10:36:33,95.20,-12.30
2026/04/18 10:36:43,95.20,-12.30
2026/04/18 10:36:53,95.00,-12.30
2026/04/18 10:37:03,94.90,-12.30
2026/04/18 10:37:13,94.90,-12.30
2026/04/18 10:37:23,94.90,-12.30
2026/04/18 10:37:33,94.80,-12.30
2026/04/18 10:37:43,87.90,-12.30
2026/04/18 10:37:53,74.70,-12.30
2026/04/18 10:38:03,67.10,-12.20
2026/04/18 10:38:13,67.40,-12.20
2026/04/18 10:38:23,73.90,-12.20
2026/04/18 10:38:33,85.90,-12.10
2026/04/18 10:38:43,94.60,-12.20
2026/04/18 10:38:53,97.00,-12.20
2026/04/18 10:39:03,97.00,-12.20
2026/04/18 10:39:13,97.00,-12.20
2026/04/18 10:39:23,93.40,-12.30
2026/04/18 10:39:33,87.00,-12.30
2026/04/18 10:39:43,81.50,-12.40
2026/04/18 10:39:53,77.50,-12.40
2026/04/18 10:40:03,73.70,-12.50
2026/04/18 10:40:13,70.80,-12.60
2026/04/18 10:40:23,68.40,-12.60
2026/04/18 10:40:33,66.10,-12.70
2026/04/18 10:40:43,64.30,-12.80
2026/04/18 10:40:53,62.80,-12.90
2026/04/18 10:41:03,61.50,-12.90
2026/04/18 10:41:13,60.40,-13.00
2026/04/18 10:41:23,59.20,-13.10
2026/04/18 10:41:33,58.20,-13.20
2026/04/18 10:41:43,57.50,-13.20
2026/04/18 10:41:53,56.90,-13.30
2026/04/18 10:42:03,56.20,-13.40
2026/04/18 10:42:13,55.80,-13.50
2026/04/18 10:42:23,55.40,-13.50
2026/04/18 10:42:33,54.90,-13.60
2026/04/18 10:42:43,54.50,-13.60
2026/04/18 10:42:53,54.20,-13.70
2026/04/18 10:43:03,53.90,-13.80
2026/04/18 10:43:13,53.70,-13.90
2026/04/18 10:43:23,53.50,-13.90
2026/04/18 10:43:33,53.30,-14.00
2026/04/18 10:43:43,53.00,-14.00
2026/04/18 10:43:53,52.90,-14.10
2026/04/18 10:44:03,52.80,-14.10
2026/04/18 10:44:13,52.60,-14.20
2026/04/18 10:44:23,52.50,-14.20
2026/04/18 10:44:33,52.40,-14.30
2026/04/18 10:44:43,52.30,-14.30
2026/04/18 10:44:53,52.20,-14.40
2026/04/18 10:45:03,52.10,-14.40
2026/04/18 10:45:13,52.00,-14.50
2026/04/18 10:45:23,52.00,-14.50
2026/04/18 10:45:33,51.90,-14.50
2026/04/18 10:45:43,51.90,-14.60
2026/04/18 10:45:53,51.80,-14.60
2026/04/18 10:46:03,51.70,-14.60
2026/04/18 10:46:13,51.70,-14.70
2026/04/18 10:46:23,51.60,-14.70
2026/04/18 10:46:33,51.50,-14.80
2026/04/18 10:46:43,51.50,-14.80
2026/04/18 10:46:53,51.50,-14.90
2026/04/18 10:47:03,51.40,-14.90
2026/04/18 10:47:13,51.40,-14.90
2026/04/18 10:47:23,51.30,-15.00
2026/04/18 10:47:33,51.30,-15.00
2026/04/18 10:47:43,51.20,-15.10
2026/04/18 10:47:54,51.30,-15.10
2026/04/18 10:48:03,51.30,-15.20
2026/04/18 10:48:13,51.30,-15.20
2026/04/18 10:48:23,51.10,-15.20
2026/04/18 10:48:34,51.10,-15.20
2026/04/18 10:48:43,51.20,-15.30
2026/04/18 10:48:53,51.20,-15.30
2026/04/18 10:49:04,51.10,-15.40
2026/04/18 10:49:13,51.10,-15.40
2026/04/18 10:49:23,51.10,-15.40
2026/04/18 10:49:33,51.10,-15.50
2026/04/18 10:49:44,51.10,-15.50
2026/04/18 10:49:53,51.00,-15.50
2026/04/18 10:50:04,51.00,-15.60
2026/04/18 10:50:13,51.00,-15.60
2026/04/18 10:50:24,50.90,-15.60
2026/04/18 10:50:34,50.90,-15.70
2026/04/18 10:50:43,50.90,-15.70
2026/04/18 10:50:54,50.90,-15.80
2026/04/18 10:51:04,50.90,-15.80
2026/04/18 10:51:14,50.80,-15.80
2026/04/18 10:51:24,50.80,-15.90
2026/04/18 10:51:34,50.80,-15.90
2026/04/18 10:51:44,50.70,-15.90
2026/04/18 10:51:54,50.70,-16.00
2026/04/18 10:52:04,50.70,-16.00
2026/04/18 10:52:14,50.70,-16.00
2026/04/18 10:52:24,50.70,-16.10
2026/04/18 10:52:34,50.70,-16.10
2026/04/18 10:52:44,50.70,-16.10
2026/04/18 10:52:54,50.70,-16.20
2026/04/18 10:53:04,50.70,-16.20
2026/04/18 10:53:14,50.70,-16.20
2026/04/18 10:53:24,50.70,-16.30
2026/04/18 10:53:34,50.70,-16.30
2026/04/18 10:53:44,50.70,-16.30
2026/04/18 10:53:54,50.60,-16.30
2026/04/18 10:54:04,50.60,-16.40
2026/04/18 10:54:14,50.60,-16.40
2026/04/18 10:54:24,50.70,-16.40
2026/04/18 10:54:34,50.70,-16.50
2026/04/18 10:54:44,50.60,-16.50
2026/04/18 10:54:54,50.70,-16.50
2026/04/18 10:55:04,50.70,-16.50
2026/04/18 10:55:14,50.70,-16.60
2026/04/18 10:55:24,50.70,-16.60
2026/04/18 10:55:34,50.70,-16.60
2026/04/18 10:55:44,50.70,-16.70
2026/04/18 10:55:54,50.70,-16.70
2026/04/18 10:56:04,50.70,-16.70
2026/04/18 10:56:14,50.70,-16.80
2026/04/18 10:56:24,50.70,-16.80
2026/04/18 10:56:34,50.70,-16.80
2026/04/18 10:56:44,50.70,-16.80
2026/04/18 10:56:54,50.80,-16.90
2026/04/18 10:57:04,50.80,-16.90
2026/04/18 10:57:14,50.80,-16.90
2026/04/18 10:57:24,50.80,-16.90
2026/04/18 10:57:34,50.80,-17.00
2026/04/18 10:57:44,50.80,-17.00
2026/04/18 10:57:54,50.90,-17.00
2026/04/18 10:58:04,51.10,-17.00
2026/04/18 10:58:14,51.20,-16.90
2026/04/18 10:58:24,51.60,-16.90
2026/04/18 10:58:34,51.80,-16.90
2026/04/18 10:58:44,52.00,-16.90
2026/04/18 10:58:54,52.30,-16.90
2026/04/18 10:59:04,52.60,-16.80
2026/04/18 10:59:14,53.10,-16.80
2026/04/18 10:59:24,53.40,-16.80
2026/04/18 10:59:34,53.80,-16.70
2026/04/18 10:59:44,54.20,-16.70
2026/04/18 10:59:54,54.80,-16.60
2026/04/18 11:00:04,55.20,-16.60
2026/04/18 11:00:14,55.60,-16.50
2026/04/18 11:00:24,56.20,-16.50
2026/04/18 11:00:34,56.60,-16.50
2026/04/18 11:00:44,57.10,-16.40
2026/04/18 11:00:54,57.70,-16.40
2026/04/18 11:01:04,58.20,-16.30
2026/04/18 11:01:14,58.70,-16.30
2026/04/18 11:01:24,59.30,-16.20
2026/04/18 11:01:34,59.80,-16.20
2026/04/18 11:01:44,60.50,-16.20
2026/04/18 11:01:54,61.10,-16.10
2026/04/18 11:02:04,61.80,-16.10
2026/04/18 11:02:14,62.40,-16.00
2026/04/18 11:02:24,63.20,-16.00
2026/04/18 11:02:34,63.90,-15.90
2026/04/18 11:02:44,64.70,-15.90
2026/04/18 11:02:54,65.50,-15.80
2026/04/18 11:03:04,66.40,-15.80
2026/04/18 11:03:14,67.40,-15.70
2026/04/18 11:03:24,68.40,-15.70
2026/04/18 11:03:34,69.50,-15.70
2026/04/18 11:03:44,70.70,-15.60
2026/04/18 11:03:54,71.90,-15.60
2026/04/18 11:04:04,73.20,-15.60
2026/04/18 11:04:14,74.70,-15.50
2026/04/18 11:04:24,76.30,-15.50
2026/04/18 11:04:34,77.80,-15.40
2026/04/18 11:04:44,79.30,-15.40
2026/04/18 11:04:54,81.00,-15.40
2026/04/18 11:05:04,82.80,-15.30
2026/04/18 11:05:14,84.50,-15.30
2026/04/18 11:05:24,86.40,-15.20
2026/04/18 11:05:34,88.30,-15.20
2026/04/18 11:05:44,89.80,-15.20
2026/04/18 11:05:54,91.40,-15.10
2026/04/18 11:06:04,92.90,-15.10
2026/04/18 11:06:14,94.10,-15.00
2026/04/18 11:06:24,94.80,-15.00
2026/04/18 11:06:34,95.70,-15.00
2026/04/18 11:06:44,96.30,-14.90
2026/04/18 11:06:54,97.00,-14.90
2026/04/18 11:07:04,97.00,-14.90
2026/04/18 11:07:14,97.00,-14.80
2026/04/18 11:07:24,97.00,-14.80
2026/04/18 11:07:34,97.00,-14.80
2026/04/18 11:07:44,97.00,-14.70
2026/04/18 11:07:54,97.00,-14.70
2026/04/18 11:08:04,97.00,-14.60
2026/04/18 11:08:14,97.00,-14.60
2026/04/18 11:08:24,97.00,-14.60
2026/04/18 11:08:34,97.00,-14.60
2026/04/18 11:08:44,97.00,-14.50
2026/04/18 11:08:54,97.00,-14.50
2026/04/18 11:09:04,97.00,-14.50
2026/04/18 11:09:14,97.00,-14.50
2026/04/18 11:09:24,97.00,-14.40
2026/04/18 11:09:34,97.00,-14.40
2026/04/18 11:09:44,97.00,-14.40
2026/04/18 11:09:54,97.00,-14.30
2026/04/18 11:10:04,97.00,-14.30
2026/04/18 11:10:14,97.00,-14.30
2026/04/18 11:10:24,97.00,-14.30
2026/04/18 11:10:34,97.00,-14.20
2026/04/18 11:10:44,97.00,-14.20
2026/04/18 11:10:54,97.00,-14.20
2026/04/18 11:11:04,97.00,-14.10
2026/04/18 11:11:14,97.00,-14.10
2026/04/18 11:11:24,97.00,-14.10
2026/04/18 11:11:34,97.00,-14.10
2026/04/18 11:11:44,97.00,-14.00
2026/04/18 11:11:54,97.00,-14.00
2026/04/18 11:12:04,97.00,-14.00
2026/04/18 11:12:14,97.00,-14.00
2026/04/18 11:12:24,97.00,-13.90
2026/04/18 11:12:34,97.00,-13.90
2026/04/18 11:12:44,97.00,-13.90
2026/04/18 11:12:54,97.00,-13.90
2026/04/18 11:13:04,97.00,-13.80
2026/04/18 11:13:14,97.00,-13.80
2026/04/18 11:13:24,97.00,-13.80
2026/04/18 11:13:34,97.00,-13.80
2026/04/18 11:13:44,97.00,-13.70
2026/04/18 11:13:54,97.00,-13.70
2026/04/18 11:14:04,97.00,-13.70
2026/04/18 11:14:14,97.00,-13.70
2026/04/18 11:14:24,97.00,-13.60
2026/04/18 11:14:34,97.00,-13.60
2026/04/18 11:14:44,97.00,-13.60
2026/04/18 11:14:54,97.00,-13.60
2026/04/18 11:15:04,97.00,-13.60
2026/04/18 11:15:14,97.00,-13.50
2026/04/18 11:15:24,97.00,-13.50
2026/04/18 11:15:34,97.00,-13.50
2026/04/18 11:15:44,97.00,-13.50
2026/04/18 11:15:54,97.00,-13.40
2026/04/18 11:16:04,97.00,-13.40
2026/04/18 11:16:14,97.00,-13.40
2026/04/18 11:16:24,97.00,-13.40
2026/04/18 11:16:34,97.00,-13.30
2026/04/18 11:16:44,97.00,-13.30
2026/04/18 11:16:54,97.00,-13.30
2026/04/18 11:17:04,97.00,-13.30
2026/04/18 11:17:14,97.00,-13.30
2026/04/18 11:17:24,97.00,-13.30
2026/04/18 11:17:34,97.00,-13.20
2026/04/18 11:17:44,97.00,-13.20
2026/04/18 11:17:54,97.00,-13.20
2026/04/18 11:18:05,97.00,-13.20
2026/04/18 11:18:15,97.00,-13.20
2026/04/18 11:18:24,97.00,-13.20
2026/04/18 11:18:34,97.00,-13.10
2026/04/18 11:18:45,97.00,-13.10
2026/04/18 11:18:54,97.00,-13.10
2026/04/18 11:19:05,97.00,-13.10
2026/04/18 11:19:14,97.00,-13.10
2026/04/18 11:19:25,97.00,-13.00
2026/04/18 11:19:34,97.00,-13.00
2026/04/18 11:19:45,97.00,-13.00
2026/04/18 11:19:55,97.00,-13.00
2026/04/18 11:20:04,97.00,-13.00
2026/04/18 11:20:15,97.00,-13.00
2026/04/18 11:20:25,97.00,-12.90
2026/04/18 11:20:35,97.00,-12.90
2026/04/18 11:20:45,97.00,-12.90
2026/04/18 11:20:55,97.00,-12.90
2026/04/18 11:21:05,97.00,-12.90
2026/04/18 11:21:15,97.00,-12.80
2026/04/18 11:21:25,97.00,-12.80
2026/04/18 11:21:35,97.00,-12.80
2026/04/18 11:21:45,97.00,-12.80
2026/04/18 11:21:55,97.00,-12.80
2026/04/18 11:22:05,97.00,-12.80
2026/04/18 11:22:15,97.00,-12.80
2026/04/18 11:22:25,97.00,-12.80
2026/04/18 11:22:35,97.00,-12.70
2026/04/18 11:22:45,97.00,-12.70
2026/04/18 11:22:55,97.00,-12.70
2026/04/18 11:23:05,97.00,-12.70
2026/04/18 11:23:15,97.00,-12.70
2026/04/18 11:23:25,97.00,-12.70
2026/04/18 11:23:35,97.00,-12.70
2026/04/18 11:23:45,97.00,-12.60
2026/04/18 11:23:55,97.00,-12.60
2026/04/18 11:24:05,97.00,-12.60
2026/04/18 11:24:15,97.00,-12.60
2026/04/18 11:24:25,97.00,-12.60
2026/04/18 11:24:35,97.00,-12.60
2026/04/18 11:24:45,97.00,-12.60
2026/04/18 11:24:55,97.00,-12.50
2026/04/18 11:25:05,97.00,-12.50
2026/04/18 11:25:15,97.00,-12.50
2026/04/18 11:25:25,97.00,-12.50
2026/04/18 11:25:35,97.00,-12.50
2026/04/18 11:25:45,97.00,-12.50
2026/04/18 11:25:55,97.00,-12.40
2026/04/18 11:26:05,97.00,-12.40
2026/04/18 11:26:15,97.00,-12.40
2026/04/18 11:26:25,96.90,-12.40
2026/04/18 11:26:35,96.90,-12.40
2026/04/18 11:26:45,96.80,-12.40
2026/04/18 11:26:55,96.70,-12.40
2026/04/18 11:27:05,96.70,-12.40
2026/04/18 11:27:15,96.70,-12.30
2026/04/18 11:27:25,96.70,-12.30
2026/04/18 11:27:35,96.60,-12.30
2026/04/18 11:27:45,96.60,-12.30
2026/04/18 11:27:55,96.50,-12.30
2026/04/18 11:28:05,96.30,-12.30
2026/04/18 11:28:15,96.00,-12.30
2026/04/18 11:28:25,95.80,-12.30
2026/04/18 11:28:35,95.50,-12.30
2026/04/18 11:28:45,95.70,-12.20
2026/04/18 11:28:55,95.80,-12.20
2026/04/18 11:29:05,95.60,-12.20
2026/04/18 11:29:15,95.60,-12.20
2026/04/18 11:29:25,95.40,-12.20
2026/04/18 11:29:35,95.30,-12.20
2026/04/18 11:29:45,95.30,-12.20
2026/04/18 11:29:55,95.30,-12.10
2026/04/18 11:30:05,95.10,-12.10
2026/04/18 11:30:15,95.00,-12.10
2026/04/18 11:30:25,90.00,-12.10
2026/04/18 11:30:35,77.10,-12.10
2026/04/18 11:30:45,70.60,-12.00
2026/04/18 11:30:55,70.60,-12.00
2026/04/18 11:31:05,78.80,-11.90
2026/04/18 11:31:15,88.50,-11.90
2026/04/18 11:31:25,97.00,-11.90
2026/04/18 11:31:35,97.00,-11.90
2026/04/18 11:31:45,97.00,-11.90
2026/04/18 11:31:55,97.00,-11.90
2026/04/18 11:32:05,90.80,-11.90
2026/04/18 11:32:15,83.60,-11.90
2026/04/18 11:32:25,78.70,-12.00
2026/04/18 11:32:35,74.60,-12.00
2026/04/18 11:32:45,71.30,-12.10
2026/04/18 11:32:55,68.50,-12.20
2026/04/18 11:33:05,66.20,-12.20
2026/04/18 11:33:15,64.10,-12.30
2026/04/18 11:33:25,62.40,-12.40
2026/04/18 11:33:35,60.90,-12.50
2026/04/18 11:33:45,59.70,-12.50
2026/04/18 11:33:55,58.50,-12.60
2026/04/18 11:34:05,57.50,-12.70
2026/04/18 11:34:15,56.60,-12.80
2026/04/18 11:34:25,55.80,-12.90
2026/04/18 11:34:35,55.10,-13.00
2026/04/18 11:34:45,54.60,-13.10
2026/04/18 11:34:55,53.90,-13.10
2026/04/18 11:35:05,53.50,-13.20
2026/04/18 11:35:15,53.10,-13.30
2026/04/18 11:35:25,52.70,-13.40
2026/04/18 11:35:35,52.50,-13.50
2026/04/18 11:35:45,52.10,-13.60
2026/04/18 11:35:55,51.90,-13.60
2026/04/18 11:36:05,51.60,-13.70
2026/04/18 11:36:15,51.40,-13.80
2026/04/18 11:36:25,51.20,-13.90
2026/04/18 11:36:35,51.00,-14.00
2026/04/18 11:36:45,50.90,-14.10
2026/04/18 11:36:55,50.80,-14.10
2026/04/18 11:37:05,50.60,-14.20
2026/04/18 11:37:15,50.50,-14.30
2026/04/18 11:37:25,50.40,-14.40
2026/04/18 11:37:35,50.40,-14.40
2026/04/18 11:37:45,50.30,-14.50
2026/04/18 11:37:55,50.20,-14.60
2026/04/18 11:38:05,50.20,-14.60
2026/04/18 11:38:15,50.10,-14.70
2026/04/18 11:38:25,50.10,-14.80
2026/04/18 11:38:35,50.00,-14.80
2026/04/18 11:38:45,50.00,-14.90
2026/04/18 11:38:55,49.90,-14.90
2026/04/18 11:39:05,49.90,-15.00
2026/04/18 11:39:15,49.90,-15.00
2026/04/18 11:39:25,49.90,-15.10
2026/04/18 11:39:35,50.00,-15.10
2026/04/18 11:39:45,50.00,-15.20
2026/04/18 11:39:55,50.00,-15.20
2026/04/18 11:40:05,50.00,-15.30
2026/04/18 11:40:15,50.00,-15.30
2026/04/18 11:40:25,50.00,-15.40
2026/04/18 11:40:35,50.10,-15.40
2026/04/18 11:40:45,50.10,-15.40
2026/04/18 11:40:55,50.20,-15.50
2026/04/18 11:41:05,50.20,-15.50
2026/04/18 11:41:15,50.20,-15.50
2026/04/18 11:41:25,50.20,-15.60
2026/04/18 11:41:35,50.30,-15.60
2026/04/18 11:41:45,50.30,-15.60
2026/04/18 11:41:55,50.40,-15.60
2026/04/18 11:42:05,50.40,-15.70
2026/04/18 11:42:15,50.40,-15.70
2026/04/18 11:42:25,50.40,-15.70
2026/04/18 11:42:35,50.60,-15.70
2026/04/18 11:42:45,50.60,-15.70
2026/04/18 11:42:55,50.60,-15.70
2026/04/18 11:43:05,50.60,-15.80
2026/04/18 11:43:15,50.60,-15.80
2026/04/18 11:43:25,50.60,-15.80
2026/04/18 11:43:35,50.60,-15.80
2026/04/18 11:43:45,50.60,-15.90
2026/04/18 11:43:55,50.70,-15.90
2026/04/18 11:44:05,50.70,-15.90
2026/04/18 11:44:15,50.70,-15.90
2026/04/18 11:44:25,50.70,-15.90
2026/04/18 11:44:35,50.70,-15.90
2026/04/18 11:44:45,50.70,-15.90
2026/04/18 11:44:55,50.70,-16.00
2026/04/18 11:45:05,50.70,-16.00
2026/04/18 11:45:15,50.70,-16.00
2026/04/18 11:45:25,50.60,-16.00
2026/04/18 11:45:35,50.60,-16.00
2026/04/18 11:45:45,50.60,-16.10
2026/04/18 11:45:56,50.60,-16.10
2026/04/18 11:46:05,50.50,-16.10
2026/04/18 11:46:15,50.50,-16.10
2026/04/18 11:46:25,50.50,-16.10
2026/04/18 11:46:35,50.50,-16.10
2026/04/18 11:46:45,50.50,-16.20
2026/04/18 11:46:55,50.40,-16.20
2026/04/18 11:47:05,50.40,-16.20
2026/04/18 11:47:15,50.40,-16.20
2026/04/18 11:47:25,50.40,-16.30
2026/04/18 11:47:35,50.40,-16.30
2026/04/18 11:47:45,50.40,-16.30
2026/04/18 11:47:55,50.40,-16.30
2026/04/18 11:48:05,50.40,-16.40
2026/04/18 11:48:15,50.30,-16.40
2026/04/18 11:48:25,50.30,-16.40
2026/04/18 11:48:35,50.30,-16.40
2026/04/18 11:48:45,50.30,-16.40
2026/04/18 11:48:55,50.30,-16.50
2026/04/18 11:49:05,50.30,-16.50
2026/04/18 11:49:15,50.30,-16.50
2026/04/18 11:49:26,50.30,-16.50
2026/04/18 11:49:35,50.20,-16.50
2026/04/18 11:49:45,50.20,-16.60
2026/04/18 11:49:55,50.20,-16.60
2026/04/18 11:50:06,50.20,-16.60
2026/04/18 11:50:16,50.20,-16.70
2026/04/18 11:50:25,50.30,-16.70
2026/04/18 11:50:35,50.40,-16.70
2026/04/18 11:50:46,50.60,-16.70
2026/04/18 11:50:56,50.80,-16.70
2026/04/18 11:51:05,51.00,-16.70
2026/04/18 11:51:16,51.20,-16.60
2026/04/18 11:51:26,51.50,-16.60
2026/04/18 11:51:35,51.90,-16.60
2026/04/18 11:51:46,52.20,-16.50
2026/04/18 11:51:56,52.50,-16.50
2026/04/18 11:52:05,52.90,-16.50
2026/04/18 11:52:15,53.30,-16.40
2026/04/18 11:52:26,53.90,-16.40
2026/04/18 11:52:36,54.30,-16.30
2026/04/18 11:52:45,54.80,-16.30
2026/04/18 11:52:56,55.30,-16.30
2026/04/18 11:53:06,55.80,-16.20
2026/04/18 11:53:16,56.30,-16.20
2026/04/18 11:53:26,56.80,-16.20
2026/04/18 11:53:36,57.30,-16.10
2026/04/18 11:53:46,57.90,-16.10
2026/04/18 11:53:56,58.50,-16.00
2026/04/18 11:54:06,59.00,-16.00
2026/04/18 11:54:16,59.70,-16.00
2026/04/18 11:54:26,60.20,-15.90
2026/04/18 11:54:36,60.90,-15.90
2026/04/18 11:54:46,61.50,-15.80
2026/04/18 11:54:56,62.20,-15.80
2026/04/18 11:55:06,62.90,-15.70
2026/04/18 11:55:16,63.70,-15.70
2026/04/18 11:55:26,64.40,-15.70
2026/04/18 11:55:36,65.30,-15.60
2026/04/18 11:55:46,66.10,-15.60
2026/04/18 11:55:56,67.20,-15.60
2026/04/18 11:56:06,68.20,-15.50
2026/04/18 11:56:16,69.20,-15.50
2026/04/18 11:56:26,70.20,-15.50
2026/04/18 11:56:36,71.30,-15.40
2026/04/18 11:56:46,72.30,-15.40
2026/04/18 11:56:56,73.40,-15.40
2026/04/18 11:57:06,74.40,-15.30
2026/04/18 11:57:16,75.40,-15.30
2026/04/18 11:57:26,76.40,-15.20
2026/04/18 11:57:36,77.30,-15.20
2026/04/18 11:57:46,78.30,-15.20
2026/04/18 11:57:56,79.40,-15.20
2026/04/18 11:58:06,80.50,-15.10
2026/04/18 11:58:16,81.60,-15.10
2026/04/18 11:58:26,82.60,-15.10
2026/04/18 11:58:36,83.70,-15.00
2026/04/18 11:58:46,84.60,-15.00
2026/04/18 11:58:56,85.70,-15.00
2026/04/18 11:59:06,86.70,-14.90
2026/04/18 11:59:16,87.70,-14.90
2026/04/18 11:59:26,88.50,-14.90
2026/04/18 11:59:36,89.30,-14.90
2026/04/18 11:59:46,89.90,-14.80
2026/04/18 11:59:56,90.70,-14.80
2026/04/18 12:00:06,91.30,-14.80
2026/04/18 12:00:16,92.00,-14.70
2026/04/18 12:00:26,92.40,-14.70
2026/04/18 12:00:36,92.90,-14.70
2026/04/18 12:00:46,93.40,-14.60
2026/04/18 12:00:56,93.90,-14.60
2026/04/18 12:01:06,94.20,-14.60
2026/04/18 12:01:16,94.60,-14.60
2026/04/18 12:01:26,95.30,-14.60
2026/04/18 12:01:36,95.70,-14.50
2026/04/18 12:01:46,96.00,-14.50
2026/04/18 12:01:56,96.20,-14.50
2026/04/18 12:02:06,96.40,-14.50
2026/04/18 12:02:16,96.80,-14.40
2026/04/18 12:02:26,97.00,-14.40
2026/04/18 12:02:36,97.00,-14.40
2026/04/18 12:02:46,97.00,-14.40
2026/04/18 12:02:56,97.00,-14.30
2026/04/18 12:03:06,97.00,-14.30
2026/04/18 12:03:16,97.00,-14.30
2026/04/18 12:03:26,97.00,-14.30
2026/04/18 12:03:36,97.00,-14.20
2026/04/18 12:03:46,97.00,-14.20
2026/04/18 12:03:56,97.00,-14.20
2026/04/18 12:04:06,97.00,-14.20
2026/04/18 12:04:16,97.00,-14.20
2026/04/18 12:04:26,97.00,-14.10
2026/04/18 12:04:36,97.00,-14.10
2026/04/18 12:04:46,97.00,-14.10
2026/04/18 12:04:56,97.00,-14.00
2026/04/18 12:05:06,97.00,-14.00
2026/04/18 12:05:16,97.00,-14.00
2026/04/18 12:05:26,97.00,-14.00
2026/04/18 12:05:36,97.00,-14.00
2026/04/18 12:05:46,97.00,-13.90
2026/04/18 12:05:56,97.00,-13.90
2026/04/18 12:06:06,97.00,-13.90
2026/04/18 12:06:16,97.00,-13.90
2026/04/18 12:06:26,97.00,-13.90
2026/04/18 12:06:36,97.00,-13.80
2026/04/18 12:06:46,97.00,-13.80
2026/04/18 12:06:56,97.00,-13.80
2026/04/18 12:07:06,97.00,-13.80
2026/04/18 12:07:16,97.00,-13.80
2026/04/18 12:07:26,97.00,-13.70
2026/04/18 12:07:36,97.00,-13.70
2026/04/18 12:07:46,97.00,-13.70
2026/04/18 12:07:56,97.00,-13.70
2026/04/18 12:08:06,97.00,-13.70
2026/04/18 12:08:16,97.00,-13.70
2026/04/18 12:08:26,97.00,-13.60
2026/04/18 12:08:36,97.00,-13.60
2026/04/18 12:08:46,97.00,-13.60
2026/04/18 12:08:56,97.00,-13.60
2026/04/18 12:09:06,97.00,-13.60
2026/04/18 12:09:16,97.00,-13.50
2026/04/18 12:09:26,97.00,-13.50
2026/04/18 12:09:36,97.00,-13.50
2026/04/18 12:09:46,97.00,-13.50
2026/04/18 12:09:56,97.00,-13.50
2026/04/18 12:10:06,97.00,-13.40
2026/04/18 12:10:16,97.00,-13.40
2026/04/18 12:10:26,97.00,-13.40
2026/04/18 12:10:36,97.00,-13.40
2026/04/18 12:10:46,97.00,-13.40
2026/04/18 12:10:56,97.00,-13.40
2026/04/18 12:11:06,97.00,-13.30
2026/04/18 12:11:16,97.00,-13.30
2026/04/18 12:11:26,97.00,-13.30
2026/04/18 12:11:36,97.00,-13.30
2026/04/18 12:11:46,97.00,-13.30
2026/04/18 12:11:56,97.00,-13.30
2026/04/18 12:12:06,97.00,-13.30
2026/04/18 12:12:16,97.00,-13.30
2026/04/18 12:12:26,97.00,-13.20
2026/04/18 12:12:36,97.00,-13.20
2026/04/18 12:12:46,97.00,-13.20
2026/04/18 12:12:56,97.00,-13.20
2026/04/18 12:13:06,97.00,-13.20
2026/04/18 12:13:16,97.00,-13.10
2026/04/18 12:13:26,97.00,-13.10
2026/04/18 12:13:36,97.00,-13.10
2026/04/18 12:13:46,97.00,-13.10
2026/04/18 12:13:56,97.00,-13.10
2026/04/18 12:14:06,97.00,-13.10
2026/04/18 12:14:16,97.00,-13.10
2026/04/18 12:14:26,97.00,-13.00
2026/04/18 12:14:36,97.00,-13.00
2026/04/18 12:14:46,97.00,-13.00
2026/04/18 12:14:56,97.00,-13.00
2026/04/18 12:15:06,97.00,-13.00
2026/04/18 12:15:16,97.00,-13.00
2026/04/18 12:15:26,97.00,-12.90
2026/04/18 12:15:36,97.00,-12.90
2026/04/18 12:15:46,97.00,-12.90
2026/04/18 12:15:56,97.00,-12.90
2026/04/18 12:16:06,97.00,-12.90
2026/04/18 12:16:16,97.00,-12.90
2026/04/18 12:16:26,97.00,-12.90
2026/04/18 12:16:36,97.00,-12.80
2026/04/18 12:16:46,97.00,-12.80
2026/04/18 12:16:56,97.00,-12.80
2026/04/18 12:17:06,97.00,-12.80
2026/04/18 12:17:16,97.00,-12.80
2026/04/18 12:17:26,97.00,-12.80
2026/04/18 12:17:36,97.00,-12.80
2026/04/18 12:17:46,97.00,-12.70
2026/04/18 12:17:56,97.00,-12.70
2026/04/18 12:18:06,97.00,-12.70
2026/04/18 12:18:16,97.00,-12.70
2026/04/18 12:18:26,97.00,-12.70
2026/04/18 12:18:36,97.00,-12.70
2026/04/18 12:18:46,97.00,-12.70
2026/04/18 12:18:56,97.00,-12.60
2026/04/18 12:19:06,97.00,-12.60
2026/04/18 12:19:16,97.00,-12.60
2026/04/18 12:19:26,97.00,-12.60
2026/04/18 12:19:36,97.00,-12.60
2026/04/18 12:19:46,97.00,-12.60
2026/04/18 12:19:56,97.00,-12.60
2026/04/18 12:20:06,97.00,-12.50
2026/04/18 12:20:16,97.00,-12.50
2026/04/18 12:20:26,97.00,-12.50
2026/04/18 12:20:36,97.00,-12.50
2026/04/18 12:20:46,97.00,-12.50
2026/04/18 12:20:56,97.00,-12.50
2026/04/18 12:21:06,97.00,-12.40
2026/04/18 12:21:16,97.00,-12.40
2026/04/18 12:21:26,97.00,-12.40
2026/04/18 12:21:36,97.00,-12.40
2026/04/18 12:21:46,97.00,-12.40
2026/04/18 12:21:56,97.00,-12.40
2026/04/18 12:22:06,97.00,-12.30
2026/04/18 12:22:16,96.90,-12.30
2026/04/18 12:22:26,96.70,-12.30
2026/04/18 12:22:36,96.60,-12.30
2026/04/18 12:22:46,96.50,-12.30
2026/04/18 12:22:56,96.60,-12.30
2026/04/18 12:23:06,96.60,-12.30
2026/04/18 12:23:16,96.50,-12.30
2026/04/18 12:23:27,96.30,-12.20
2026/04/18 12:23:36,96.00,-12.20
2026/04/18 12:23:46,95.90,-12.20
2026/04/18 12:23:57,95.80,-12.20
2026/04/18 12:24:07,95.60,-12.20
2026/04/18 12:24:16,95.60,-12.20
2026/04/18 12:24:27,95.40,-12.20
2026/04/18 12:24:37,95.40,-12.10
2026/04/18 12:24:46,95.40,-12.10
2026/04/18 12:24:56,95.40,-12.10
2026/04/18 12:25:07,85.40,-12.10
2026/04/18 12:25:17,73.90,-12.00
2026/04/18 12:25:27,69.50,-12.00
2026/04/18 12:25:37,72.90,-11.90
2026/04/18 12:25:47,82.20,-11.90
2026/04/18 12:25:56,92.60,-11.80
2026/04/18 12:26:07,97.00,-11.80
2026/04/18 12:26:17,97.00,-11.80
2026/04/18 12:26:27,97.00,-11.80
2026/04/18 12:26:37,95.00,-11.80
2026/04/18 12:26:47,87.80,-11.80
2026/04/18 12:26:57,81.70,-11.80
2026/04/18 12:27:07,76.90,-11.80
2026/04/18 12:27:17,72.90,-11.90
2026/04/18 12:27:27,69.90,-11.90
2026/04/18 12:27:37,67.30,-12.00
2026/04/18 12:27:47,65.00,-12.10
2026/04/18 12:27:57,63.10,-12.10
2026/04/18 12:28:07,61.50,-12.20
2026/04/18 12:28:17,60.20,-12.30
2026/04/18 12:28:27,58.90,-12.40
2026/04/18 12:28:37,57.70,-12.40
2026/04/18 12:28:47,56.70,-12.50
2026/04/18 12:28:57,55.90,-12.60
2026/04/18 12:29:07,55.20,-12.70
2026/04/18 12:29:17,54.50,-12.80
2026/04/18 12:29:27,54.00,-12.80
2026/04/18 12:29:37,53.50,-12.90
2026/04/18 12:29:47,53.00,-13.00
2026/04/18 12:29:57,52.60,-13.10
2026/04/18 12:30:07,52.20,-13.20
2026/04/18 12:30:17,51.90,-13.20
2026/04/18 12:30:27,51.70,-13.30
2026/04/18 12:30:37,51.50,-13.40
2026/04/18 12:30:47,51.30,-13.50
2026/04/18 12:30:57,51.10,-13.50
2026/04/18 12:31:07,50.80,-13.60
2026/04/18 12:31:17,50.70,-13.70
2026/04/18 12:31:27,50.50,-13.70
2026/04/18 12:31:37,50.40,-13.90
2026/04/18 12:31:47,50.20,-13.90
2026/04/18 12:31:57,50.10,-14.00
2026/04/18 12:32:07,50.00,-14.00
2026/04/18 12:32:17,49.90,-14.10
2026/04/18 12:32:27,49.80,-14.20
2026/04/18 12:32:37,49.70,-14.30
2026/04/18 12:32:47,49.80,-14.30
2026/04/18 12:32:57,49.60,-14.40
2026/04/18 12:33:07,49.50,-14.50
2026/04/18 12:33:17,49.60,-14.50
2026/04/18 12:33:27,49.50,-14.60
2026/04/18 12:33:37,49.50,-14.60
2026/04/18 12:33:47,49.30,-14.70
2026/04/18 12:33:57,49.40,-14.70
2026/04/18 12:34:07,49.40,-14.80
2026/04/18 12:34:17,49.40,-14.80
2026/04/18 12:34:27,49.30,-14.90
2026/04/18 12:34:37,49.30,-15.00
2026/04/18 12:34:47,49.20,-15.00
2026/04/18 12:34:57,49.20,-15.10
2026/04/18 12:35:07,49.20,-15.10
2026/04/18 12:35:17,49.20,-15.20
2026/04/18 12:35:27,49.20,-15.20
2026/04/18 12:35:37,49.20,-15.30
2026/04/18 12:35:47,49.20,-15.40
2026/04/18 12:35:57,49.20,-15.40
2026/04/18 12:36:07,49.10,-15.40
2026/04/18 12:36:17,49.20,-15.50
2026/04/18 12:36:27,49.20,-15.50
2026/04/18 12:36:37,49.20,-15.60
2026/04/18 12:36:47,49.20,-15.60
2026/04/18 12:36:57,49.20,-15.70
2026/04/18 12:37:07,49.30,-15.70
2026/04/18 12:37:17,49.30,-15.70
2026/04/18 12:37:27,49.30,-15.80
2026/04/18 12:37:37,49.30,-15.80
2026/04/18 12:37:47,49.30,-15.90
2026/04/18 12:37:57,49.30,-15.90
2026/04/18 12:38:07,49.30,-15.90
2026/04/18 12:38:17,49.30,-16.00
2026/04/18 12:38:27,49.30,-16.00
2026/04/18 12:38:37,49.30,-16.10
2026/04/18 12:38:47,49.30,-16.10
2026/04/18 12:38:57,49.30,-16.10
2026/04/18 12:39:07,49.30,-16.20
2026/04/18 12:39:17,49.30,-16.20
2026/04/18 12:39:27,49.30,-16.20
2026/04/18 12:39:37,49.40,-16.30
2026/04/18 12:39:47,49.40,-16.30
2026/04/18 12:39:57,49.40,-16.30
2026/04/18 12:40:07,49.40,-16.30
2026/04/18 12:40:17,49.60,-16.40
2026/04/18 12:40:27,49.60,-16.40
2026/04/18 12:40:37,49.60,-16.40
2026/04/18 12:40:47,49.70,-16.40
2026/04/18 12:40:57,49.70,-16.40
2026/04/18 12:41:07,49.80,-16.50
2026/04/18 12:41:17,49.90,-16.50
2026/04/18 12:41:27,49.90,-16.50
2026/04/18 12:41:37,50.00,-16.50
2026/04/18 12:41:47,50.10,-16.50
2026/04/18 12:41:57,50.10,-16.50
2026/04/18 12:42:07,50.10,-16.50
2026/04/18 12:42:17,50.20,-16.50
2026/04/18 12:42:27,50.20,-16.50
2026/04/18 12:42:37,50.20,-16.50
2026/04/18 12:42:47,50.30,-16.50
2026/04/18 12:42:57,50.30,-16.50
2026/04/18 12:43:07,50.30,-16.50
2026/04/18 12:43:17,50.30,-16.50
2026/04/18 12:43:27,50.30,-16.50
2026/04/18 12:43:37,50.30,-16.60
2026/04/18 12:43:47,50.30,-16.60
2026/04/18 12:43:57,50.30,-16.60
2026/04/18 12:44:07,50.30,-16.60
2026/04/18 12:44:17,50.30,-16.60
2026/04/18 12:44:27,50.30,-16.60
2026/04/18 12:44:37,50.30,-16.60
2026/04/18 12:44:47,50.30,-16.60
2026/04/18 12:44:57,50.40,-16.60
2026/04/18 12:45:07,50.40,-16.60
2026/04/18 12:45:17,50.70,-16.60
2026/04/18 12:45:27,50.80,-16.60
2026/04/18 12:45:37,51.00,-16.60
2026/04/18 12:45:47,51.20,-16.50
2026/04/18 12:45:57,51.40,-16.50
2026/04/18 12:46:07,51.70,-16.50
2026/04/18 12:46:17,52.00,-16.50
2026/04/18 12:46:27,52.40,-16.40
2026/04/18 12:46:37,52.70,-16.40
2026/04/18 12:46:47,53.10,-16.40
2026/04/18 12:46:57,53.50,-16.30
2026/04/18 12:47:07,53.90,-16.30
2026/04/18 12:47:17,54.30,-16.20
2026/04/18 12:47:27,54.60,-16.20
2026/04/18 12:47:37,55.10,-16.20
2026/04/18 12:47:47,55.50,-16.10
2026/04/18 12:47:57,55.90,-16.10
2026/04/18 12:48:07,56.30,-16.00
2026/04/18 12:48:17,56.80,-16.00
2026/04/18 12:48:27,57.30,-15.90
2026/04/18 12:48:37,57.80,-15.90
2026/04/18 12:48:47,58.30,-15.90
2026/04/18 12:48:57,58.80,-15.80
2026/04/18 12:49:07,59.30,-15.80
2026/04/18 12:49:17,59.90,-15.70
2026/04/18 12:49:27,60.40,-15.70
2026/04/18 12:49:37,60.90,-15.60
2026/04/18 12:49:47,61.50,-15.60
2026/04/18 12:49:57,62.00,-15.60
2026/04/18 12:50:07,62.70,-15.50
2026/04/18 12:50:17,63.30,-15.50
2026/04/18 12:50:28,63.90,-15.40
2026/04/18 12:50:37,64.60,-15.40
2026/04/18 12:50:47,65.30,-15.40
2026/04/18 12:50:57,66.10,-15.30
2026/04/18 12:51:07,67.00,-15.30
2026/04/18 12:51:17,67.80,-15.30
2026/04/18 12:51:27,68.70,-15.20
2026/04/18 12:51:37,69.80,-15.20
2026/04/18 12:51:47,70.70,-15.20
2026/04/18 12:51:57,71.80,-15.10
2026/04/18 12:52:07,72.90,-15.10
2026/04/18 12:52:18,74.00,-15.10
2026/04/18 12:52:27,75.30,-15.00
2026/04/18 12:52:37,76.60,-15.00
2026/04/18 12:52:48,78.00,-15.00
2026/04/18 12:52:58,79.60,-14.90
2026/04/18 12:53:08,80.90,-14.90
2026/04/18 12:53:17,82.10,-14.90
2026/04/18 12:53:27,83.40,-14.80
2026/04/18 12:53:38,84.60,-14.80
2026/04/18 12:53:48,85.90,-14.80
2026/04/18 12:53:57,87.30,-14.80
2026/04/18 12:54:08,88.70,-14.70
2026/04/18 12:54:18,90.00,-14.70
2026/04/18 12:54:27,90.90,-14.70
2026/04/18 12:54:38,91.90,-14.60
2026/04/18 12:54:48,92.70,-14.60
2026/04/18 12:54:57,93.50,-14.60
2026/04/18 12:55:07,94.20,-14.50
2026/04/18 12:55:18,94.80,-14.50
2026/04/18 12:55:28,95.70,-14.50
2026/04/18 12:55:38,96.30,-14.50
2026/04/18 12:55:48,96.80,-14.40
2026/04/18 12:55:58,97.00,-14.40
2026/04/18 12:56:08,97.00,-14.40
2026/04/18 12:56:18,97.00,-14.40
2026/04/18 12:56:28,97.00,-14.30
2026/04/18 12:56:38,97.00,-14.30
2026/04/18 12:56:48,97.00,-14.30
2026/04/18 12:56:58,97.00,-14.20
2026/04/18 12:57:08,97.00,-14.20
2026/04/18 12:57:18,97.00,-14.20
2026/04/18 12:57:28,97.00,-14.20
2026/04/18 12:57:38,97.00,-14.20
2026/04/18 12:57:48,97.00,-14.10
2026/04/18 12:57:58,97.00,-14.10
2026/04/18 12:58:08,97.00,-14.10
2026/04/18 12:58:18,97.00,-14.10
2026/04/18 12:58:28,97.00,-14.00
2026/04/18 12:58:38,97.00,-14.00
2026/04/18 12:58:48,97.00,-14.00
2026/04/18 12:58:58,97.00,-14.00
2026/04/18 12:59:08,97.00,-13.90
2026/04/18 12:59:18,97.00,-13.90
2026/04/18 12:59:28,97.00,-13.90
2026/04/18 12:59:38,97.00,-13.90
2026/04/18 12:59:48,97.00,-13.90
2026/04/18 12:59:58,97.00,-13.80
2026/04/18 13:00:08,97.00,-13.80
2026/04/18 13:00:18,97.00,-13.80
2026/04/18 13:00:28,97.00,-13.80
2026/04/18 13:00:38,97.00,-13.70
2026/04/18 13:00:48,97.00,-13.70
2026/04/18 13:00:58,97.00,-13.70
2026/04/18 13:01:08,97.00,-13.70
2026/04/18 13:01:18,97.00,-13.60
2026/04/18 13:01:28,97.00,-13.60
2026/04/18 13:01:38,97.00,-13.60
2026/04/18 13:01:48,97.00,-13.60
2026/04/18 13:01:58,97.00,-13.60
2026/04/18 13:02:08,97.00,-13.60
2026/04/18 13:02:18,97.00,-13.50
2026/04/18 13:02:28,97.00,-13.50
2026/04/18 13:02:38,97.00,-13.50
2026/04/18 13:02:48,97.00,-13.50
2026/04/18 13:02:58,97.00,-13.50
2026/04/18 13:03:08,97.00,-13.40
2026/04/18 13:03:18,97.00,-13.40
2026/04/18 13:03:28,97.00,-13.40
2026/04/18 13:03:38,97.00,-13.40
2026/04/18 13:03:48,97.00,-13.40
2026/04/18 13:03:58,97.00,-13.40
2026/04/18 13:04:08,97.00,-13.30
2026/04/18 13:04:18,97.00,-13.30
2026/04/18 13:04:28,97.00,-13.30
2026/04/18 13:04:38,97.00,-13.30
2026/04/18 13:04:48,97.00,-13.30
2026/04/18 13:04:58,97.00,-13.20
2026/04/18 13:05:08,97.00,-13.20
2026/04/18 13:05:18,97.00,-13.20
2026/04/18 13:05:28,97.00,-13.20
2026/04/18 13:05:38,97.00,-13.20
2026/04/18 13:05:48,97.00,-13.20
2026/04/18 13:05:58,97.00,-13.10
2026/04/18 13:06:08,97.00,-13.10
2026/04/18 13:06:18,97.00,-13.10
2026/04/18 13:06:28,97.00,-13.10
2026/04/18 13:06:38,97.00,-13.10
2026/04/18 13:06:48,97.00,-13.00
2026/04/18 13:06:58,97.00,-13.00
2026/04/18 13:07:08,97.00,-13.00
2026/04/18 13:07:18,97.00,-13.00
2026/04/18 13:07:28,97.00,-13.00
2026/04/18 13:07:38,97.00,-13.00
2026/04/18 13:07:48,97.00,-13.00
2026/04/18 13:07:58,97.00,-12.90
2026/04/18 13:08:08,97.00,-12.90
2026/04/18 13:08:18,97.00,-12.90
2026/04/18 13:08:28,97.00,-12.90
2026/04/18 13:08:38,97.00,-12.90
2026/04/18 13:08:48,97.00,-12.90
2026/04/18 13:08:58,97.00,-12.90
2026/04/18 13:09:08,97.00,-12.90
2026/04/18 13:09:18,97.00,-12.80
2026/04/18 13:09:28,97.00,-12.80
2026/04/18 13:09:38,97.00,-12.80
2026/04/18 13:09:48,97.00,-12.80
2026/04/18 13:09:58,97.00,-12.80
2026/04/18 13:10:08,97.00,-12.80
2026/04/18 13:10:18,97.00,-12.80
2026/04/18 13:10:28,97.00,-12.70
2026/04/18 13:10:38,97.00,-12.70
2026/04/18 13:10:48,97.00,-12.70
2026/04/18 13:10:58,97.00,-12.70
2026/04/18 13:11:08,97.00,-12.70
2026/04/18 13:11:18,97.00,-12.70
2026/04/18 13:11:28,97.00,-12.70
2026/04/18 13:11:38,97.00,-12.70
2026/04/18 13:11:48,97.00,-12.60
2026/04/18 13:11:58,97.00,-12.60
2026/04/18 13:12:08,97.00,-12.60
2026/04/18 13:12:18,97.00,-12.60
2026/04/18 13:12:28,97.00,-12.60
2026/04/18 13:12:38,97.00,-12.60
2026/04/18 13:12:48,97.00,-12.60
2026/04/18 13:12:58,97.00,-12.60
2026/04/18 13:13:08,97.00,-12.50
2026/04/18 13:13:18,97.00,-12.50
2026/04/18 13:13:28,97.00,-12.50
2026/04/18 13:13:38,97.00,-12.50
2026/04/18 13:13:48,97.00,-12.50
2026/04/18 13:13:58,97.00,-12.50
2026/04/18 13:14:08,97.00,-12.50
2026/04/18 13:14:18,97.00,-12.50
2026/04/18 13:14:28,97.00,-12.50
2026/04/18 13:14:38,97.00,-12.40
2026/04/18 13:14:48,97.00,-12.40
2026/04/18 13:14:58,97.00,-12.40
2026/04/18 13:15:08,97.00,-12.40
2026/04/18 13:15:18,97.00,-12.40
2026/04/18 13:15:28,97.00,-12.40
2026/04/18 13:15:38,97.00,-12.40
2026/04/18 13:15:48,97.00,-12.30
2026/04/18 13:15:58,97.00,-12.30
2026/04/18 13:16:08,97.00,-12.30
2026/04/18 13:16:18,97.00,-12.30
2026/04/18 13:16:28,97.00,-12.30
2026/04/18 13:16:38,97.00,-12.30
2026/04/18 13:16:48,97.00,-12.30
2026/04/18 13:16:58,97.00,-12.30
2026/04/18 13:17:08,97.00,-12.30
2026/04/18 13:17:18,97.00,-12.20
2026/04/18 13:17:28,97.00,-12.20
2026/04/18 13:17:38,97.00,-12.20
2026/04/18 13:17:48,97.00,-12.20
2026/04/18 13:17:58,97.00,-12.20
2026/04/18 13:18:08,97.00,-12.20
2026/04/18 13:18:18,97.00,-12.20
2026/04/18 13:18:28,97.00,-12.20
2026/04/18 13:18:38,97.00,-12.20
2026/04/18 13:18:48,97.00,-12.10
2026/04/18 13:18:58,97.00,-12.10
2026/04/18 13:19:08,85.70,-12.10
2026/04/18 13:19:18,78.70,-12.10
2026/04/18 13:19:28,78.00,-12.10
2026/04/18 13:19:38,83.30,-12.00
2026/04/18 13:19:48,91.40,-12.00
2026/04/18 13:19:58,97.00,-12.00
2026/04/18 13:20:08,97.00,-12.00
2026/04/18 13:20:18,97.00,-12.00
2026/04/18 13:20:28,96.20,-12.00
2026/04/18 13:20:38,88.70,-12.10
2026/04/18 13:20:48,82.90,-12.10
2026/04/18 13:20:58,77.80,-12.20
2026/04/18 13:21:08,73.70,-12.20
2026/04/18 13:21:18,70.60,-12.30
2026/04/18 13:21:28,67.80,-12.40
2026/04/18 13:21:38,65.50,-12.40
2026/04/18 13:21:48,63.60,-12.50
2026/04/18 13:21:58,61.90,-12.60
2026/04/18 13:22:08,60.40,-12.70
2026/04/18 13:22:18,59.30,-12.80
2026/04/18 13:22:28,58.10,-12.80
2026/04/18 13:22:38,57.10,-12.90
2026/04/18 13:22:48,56.30,-13.00
2026/04/18 13:22:58,55.40,-13.10
2026/04/18 13:23:09,54.80,-13.20
2026/04/18 13:23:18,54.30,-13.30
2026/04/18 13:23:28,53.70,-13.40
2026/04/18 13:23:38,53.30,-13.40
2026/04/18 13:23:49,52.90,-13.50
2026/04/18 13:23:58,52.50,-13.60
2026/04/18 13:24:08,52.20,-13.70
2026/04/18 13:24:19,51.80,-13.80
2026/04/18 13:24:29,51.60,-13.90
2026/04/18 13:24:38,51.40,-13.90
2026/04/18 13:24:48,51.20,-14.00
2026/04/18 13:24:59,51.00,-14.10
2026/04/18 13:25:08,50.90,-14.20
2026/04/18 13:25:18,50.80,-14.20
2026/04/18 13:25:29,50.60,-14.30
2026/04/18 13:25:39,50.60,-14.40
2026/04/18 13:25:48,50.50,-14.40
2026/04/18 13:25:59,50.50,-14.50
2026/04/18 13:26:09,50.40,-14.50
2026/04/18 13:26:19,50.40,-14.60
2026/04/18 13:26:29,50.30,-14.60
2026/04/18 13:26:39,50.30,-14.70
2026/04/18 13:26:49,50.30,-14.70
2026/04/18 13:26:59,50.30,-14.80
2026/04/18 13:27:09,50.30,-14.80
2026/04/18 13:27:19,50.30,-14.80
2026/04/18 13:27:29,50.20,-14.90
2026/04/18 13:27:39,50.30,-14.90
2026/04/18 13:27:49,50.30,-15.00
2026/04/18 13:27:59,50.30,-15.00
2026/04/18 13:28:09,50.30,-15.00
2026/04/18 13:28:19,50.30,-15.00
2026/04/18 13:28:29,50.30,-15.10
2026/04/18 13:28:39,50.30,-15.10
2026/04/18 13:28:49,50.20,-15.20
2026/04/18 13:28:59,50.20,-15.20
2026/04/18 13:29:09,50.20,-15.20
2026/04/18 13:29:19,50.20,-15.30
2026/04/18 13:29:29,50.20,-15.30
2026/04/18 13:29:39,50.20,-15.30
2026/04/18 13:29:49,50.20,-15.30
2026/04/18 13:29:59,50.20,-15.40
2026/04/18 13:30:09,50.20,-15.40
2026/04/18 13:30:19,50.20,-15.40
2026/04/18 13:30:29,50.20,-15.50
2026/04/18 13:30:39,50.20,-15.50
2026/04/18 13:30:49,50.20,-15.50
2026/04/18 13:30:59,50.10,-15.60
2026/04/18 13:31:09,50.10,-15.60
2026/04/18 13:31:19,50.10,-15.60
2026/04/18 13:31:29,50.10,-15.60
2026/04/18 13:31:39,50.10,-15.70
2026/04/18 13:31:49,50.10,-15.70
2026/04/18 13:31:59,50.10,-15.70
2026/04/18 13:32:09,50.10,-15.70
2026/04/18 13:32:19,50.00,-15.80
2026/04/18 13:32:29,50.00,-15.80
2026/04/18 13:32:39,50.00,-15.80
2026/04/18 13:32:49,50.00,-15.90
2026/04/18 13:32:59,50.00,-15.90
2026/04/18 13:33:09,49.90,-15.90
2026/04/18 13:33:19,49.90,-16.00
2026/04/18 13:33:29,49.90,-16.00
2026/04/18 13:33:39,49.90,-16.00
2026/04/18 13:33:49,49.90,-16.00
2026/04/18 13:33:59,49.90,-16.10
2026/04/18 13:34:09,49.90,-16.10
2026/04/18 13:34:19,49.90,-16.10
2026/04/18 13:34:29,49.90,-16.20
2026/04/18 13:34:39,49.90,-16.20
2026/04/18 13:34:49,49.90,-16.20
2026/04/18 13:34:59,49.90,-16.20
2026/04/18 13:35:09,49.90,-16.30
2026/04/18 13:35:19,49.90,-16.30
2026/04/18 13:35:29,49.90,-16.30
2026/04/18 13:35:39,49.90,-16.40
2026/04/18 13:35:49,49.80,-16.40
2026/04/18 13:35:59,49.80,-16.40
2026/04/18 13:36:09,49.80,-16.40
2026/04/18 13:36:19,49.80,-16.50
2026/04/18 13:36:29,49.80,-16.50
2026/04/18 13:36:39,49.80,-16.50
2026/04/18 13:36:49,49.80,-16.50
2026/04/18 13:36:59,49.80,-16.60
2026/04/18 13:37:09,49.80,-16.60
2026/04/18 13:37:19,49.80,-16.70
2026/04/18 13:37:29,49.80,-16.70
2026/04/18 13:37:39,49.80,-16.70
2026/04/18 13:37:49,49.80,-16.70
2026/04/18 13:37:59,49.80,-16.80
2026/04/18 13:38:09,49.90,-16.80
2026/04/18 13:38:19,50.00,-16.80
2026/04/18 13:38:29,50.10,-16.70
2026/04/18 13:38:39,50.40,-16.70
2026/04/18 13:38:49,50.60,-16.70
2026/04/18 13:38:59,50.80,-16.70
2026/04/18 13:39:09,51.20,-16.70
2026/04/18 13:39:19,51.50,-16.70
2026/04/18 13:39:29,51.90,-16.60
2026/04/18 13:39:39,52.30,-16.60
2026/04/18 13:39:49,52.70,-16.60
2026/04/18 13:39:59,53.20,-16.50
2026/04/18 13:40:09,53.60,-16.50
2026/04/18 13:40:19,54.00,-16.40
2026/04/18 13:40:29,54.50,-16.40
2026/04/18 13:40:39,55.00,-16.40
2026/04/18 13:40:49,55.50,-16.30
2026/04/18 13:40:59,55.90,-16.30
2026/04/18 13:41:09,56.50,-16.20
2026/04/18 13:41:19,57.00,-16.20
2026/04/18 13:41:29,57.60,-16.10
2026/04/18 13:41:39,58.10,-16.10
2026/04/18 13:41:49,58.60,-16.10
2026/04/18 13:41:59,59.30,-16.00
2026/04/18 13:42:09,59.80,-16.00
2026/04/18 13:42:19,60.30,-15.90
2026/04/18 13:42:29,61.00,-15.90
2026/04/18 13:42:39,61.50,-15.90
2026/04/18 13:42:49,62.20,-15.80
2026/04/18 13:42:59,62.70,-15.80
2026/04/18 13:43:09,63.50,-15.70
2026/04/18 13:43:19,64.20,-15.70
2026/04/18 13:43:29,64.90,-15.70
2026/04/18 13:43:39,65.60,-15.60
2026/04/18 13:43:49,66.40,-15.60
2026/04/18 13:43:59,67.20,-15.60
2026/04/18 13:44:09,68.20,-15.50
2026/04/18 13:44:19,69.20,-15.50
2026/04/18 13:44:29,70.10,-15.50
2026/04/18 13:44:39,71.10,-15.40
2026/04/18 13:44:49,72.10,-15.40
2026/04/18 13:44:59,72.90,-15.40
2026/04/18 13:45:09,73.90,-15.30
2026/04/18 13:45:19,74.70,-15.30
2026/04/18 13:45:29,75.70,-15.30
2026/04/18 13:45:39,76.60,-15.20
2026/04/18 13:45:49,77.50,-15.20
2026/04/18 13:45:59,78.50,-15.20
2026/04/18 13:46:09,79.50,-15.10
2026/04/18 13:46:19,80.40,-15.10
2026/04/18 13:46:29,81.10,-15.10
2026/04/18 13:46:39,81.80,-15.00
2026/04/18 13:46:49,82.70,-15.00
2026/04/18 13:46:59,83.50,-15.00
2026/04/18 13:47:09,84.20,-15.00
2026/04/18 13:47:19,85.00,-14.90
2026/04/18 13:47:29,85.70,-14.90
2026/04/18 13:47:39,86.70,-14.90
2026/04/18 13:47:49,87.50,-14.80
2026/04/18 13:47:59,88.30,-14.80
2026/04/18 13:48:09,89.10,-14.80
2026/04/18 13:48:19,90.10,-14.80
2026/04/18 13:48:29,91.10,-14.70
2026/04/18 13:48:39,92.10,-14.70
2026/04/18 13:48:49,92.80,-14.70
2026/04/18 13:48:59,93.50,-14.70
2026/04/18 13:49:09,94.10,-14.60
2026/04/18 13:49:19,94.70,-14.60
2026/04/18 13:49:29,95.50,-14.60
2026/04/18 13:49:39,96.10,-14.60
2026/04/18 13:49:49,96.80,-14.50
2026/04/18 13:49:59,97.00,-14.50
2026/04/18 13:50:09,97.00,-14.50
2026/04/18 13:50:19,97.00,-14.50
2026/04/18 13:50:29,97.00,-14.40
2026/04/18 13:50:39,97.00,-14.40
2026/04/18 13:50:49,97.00,-14.40
2026/04/18 13:50:59,97.00,-14.30
2026/04/18 13:51:09,97.00,-14.30
2026/04/18 13:51:19,97.00,-14.30
2026/04/18 13:51:29,97.00,-14.20
2026/04/18 13:51:39,97.00,-14.20
2026/04/18 13:51:49,97.00,-14.20
2026/04/18 13:51:59,97.00,-14.20
2026/04/18 13:52:09,97.00,-14.20
2026/04/18 13:52:19,97.00,-14.10
2026/04/18 13:52:29,97.00,-14.10
2026/04/18 13:52:39,97.00,-14.10
2026/04/18 13:52:49,97.00,-14.00
2026/04/18 13:52:59,97.00,-14.00
2026/04/18 13:53:09,97.00,-14.00
2026/04/18 13:53:19,97.00,-14.00
2026/04/18 13:53:29,97.00,-13.90
2026/04/18 13:53:39,97.00,-13.90
2026/04/18 13:53:49,97.00,-13.90
2026/04/18 13:53:59,97.00,-13.90
2026/04/18 13:54:09,97.00,-13.90
2026/04/18 13:54:19,97.00,-13.80
2026/04/18 13:54:29,97.00,-13.80
2026/04/18 13:54:39,97.00,-13.80
2026/04/18 13:54:49,97.00,-13.80
2026/04/18 13:54:59,97.00,-13.70
2026/04/18 13:55:09,97.00,-13.70
2026/04/18 13:55:19,97.00,-13.70
2026/04/18 13:55:29,97.00,-13.60
2026/04/18 13:55:40,97.00,-13.60
2026/04/18 13:55:50,97.00,-13.60
2026/04/18 13:55:59,97.00,-13.60
2026/04/18 13:56:09,97.00,-13.60
2026/04/18 13:56:20,97.00,-13.50
2026/04/18 13:56:30,97.00,-13.50
2026/04/18 13:56:39,97.00,-13.50
2026/04/18 13:56:50,97.00,-13.50
2026/04/18 13:57:00,97.00,-13.40
2026/04/18 13:57:10,97.00,-13.40
2026/04/18 13:57:19,97.00,-13.40
2026/04/18 13:57:30,97.00,-13.40
2026/04/18 13:57:40,97.00,-13.40
2026/04/18 13:57:49,97.00,-13.30
2026/04/18 13:58:00,97.00,-13.30
2026/04/18 13:58:10,97.00,-13.30
2026/04/18 13:58:19,97.00,-13.30
2026/04/18 13:58:30,97.00,-13.30
2026/04/18 13:58:40,97.00,-13.20
2026/04/18 13:58:50,97.00,-13.20
2026/04/18 13:59:00,97.00,-13.20
2026/04/18 13:59:10,97.00,-13.20
2026/04/18 13:59:20,97.00,-13.20
2026/04/18 13:59:30,97.00,-13.10
2026/04/18 13:59:40,97.00,-13.10
2026/04/18 13:59:50,97.00,-13.10
2026/04/18 14:00:00,97.00,-13.10
2026/04/18 14:00:10,97.00,-13.10
2026/04/18 14:00:20,97.00,-13.00
2026/04/18 14:00:30,97.00,-13.00
2026/04/18 14:00:40,97.00,-13.00
2026/04/18 14:00:50,97.00,-13.00
2026/04/18 14:01:00,97.00,-13.00
2026/04/18 14:01:10,97.00,-12.90
2026/04/18 14:01:20,97.00,-12.90
2026/04/18 14:01:30,97.00,-12.90
2026/04/18 14:01:40,97.00,-12.90
2026/04/18 14:01:50,97.00,-12.90
2026/04/18 14:02:00,97.00,-12.90
2026/04/18 14:02:10,97.00,-12.80
2026/04/18 14:02:20,97.00,-12.80
2026/04/18 14:02:30,97.00,-12.80
2026/04/18 14:02:40,97.00,-12.80
2026/04/18 14:02:50,97.00,-12.80
2026/04/18 14:03:00,97.00,-12.80
2026/04/18 14:03:10,97.00,-12.80
2026/04/18 14:03:20,97.00,-12.70
2026/04/18 14:03:30,97.00,-12.70
2026/04/18 14:03:40,97.00,-12.70
2026/04/18 14:03:50,97.00,-12.70
2026/04/18 14:04:00,97.00,-12.70
2026/04/18 14:04:10,97.00,-12.70
2026/04/18 14:04:20,97.00,-12.60
2026/04/18 14:04:30,97.00,-12.60
2026/04/18 14:04:40,97.00,-12.60
2026/04/18 14:04:50,97.00,-12.60
2026/04/18 14:05:00,97.00,-12.60
2026/04/18 14:05:10,97.00,-12.60
2026/04/18 14:05:20,97.00,-12.60
2026/04/18 14:05:30,97.00,-12.50
2026/04/18 14:05:40,97.00,-12.50
2026/04/18 14:05:50,97.00,-12.50
2026/04/18 14:06:00,97.00,-12.50
2026/04/18 14:06:10,97.00,-12.50
2026/04/18 14:06:20,97.00,-12.50
2026/04/18 14:06:30,97.00,-12.50
2026/04/18 14:06:40,97.00,-12.40
2026/04/18 14:06:50,97.00,-12.40
2026/04/18 14:07:00,97.00,-12.40
2026/04/18 14:07:10,97.00,-12.40
2026/04/18 14:07:20,97.00,-12.40
2026/04/18 14:07:30,97.00,-12.40
2026/04/18 14:07:40,97.00,-12.40
2026/04/18 14:07:50,97.00,-12.30
2026/04/18 14:08:00,97.00,-12.30
2026/04/18 14:08:10,97.00,-12.30
2026/04/18 14:08:20,97.00,-12.30
2026/04/18 14:08:30,97.00,-12.30
2026/04/18 14:08:40,97.00,-12.30
2026/04/18 14:08:50,97.00,-12.30
2026/04/18 14:09:00,97.00,-12.30
2026/04/18 14:09:10,97.00,-12.20
2026/04/18 14:09:20,97.00,-12.20
2026/04/18 14:09:30,97.00,-12.20
2026/04/18 14:09:40,97.00,-12.20
2026/04/18 14:09:50,97.00,-12.20
2026/04/18 14:10:00,97.00,-12.20
2026/04/18 14:10:10,97.00,-12.20
2026/04/18 14:10:20,84.10,-12.10
2026/04/18 14:10:30,75.60,-12.10
2026/04/18 14:10:40,72.40,-12.00
2026/04/18 14:10:50,75.20,-11.90
2026/04/18 14:11:00,83.10,-11.90
2026/04/18 14:11:10,93.00,-11.90
2026/04/18 14:11:20,97.00,-11.90
2026/04/18 14:11:30,97.00,-11.90
2026/04/18 14:11:40,97.00,-11.90
2026/04/18 14:11:50,95.60,-11.90
2026/04/18 14:12:00,88.90,-11.90
2026/04/18 14:12:10,83.20,-11.90
2026/04/18 14:12:20,78.20,-12.00
2026/04/18 14:12:30,74.20,-12.00
2026/04/18 14:12:40,71.30,-12.10
2026/04/18 14:12:50,68.70,-12.20
2026/04/18 14:13:00,66.60,-12.20
2026/04/18 14:13:10,64.80,-12.30
2026/04/18 14:13:20,63.20,-12.40
2026/04/18 14:13:30,61.80,-12.50
2026/04/18 14:13:40,60.50,-12.50
2026/04/18 14:13:50,59.30,-12.60
2026/04/18 14:14:00,58.40,-12.70
2026/04/18 14:14:10,57.50,-12.80
2026/04/18 14:14:20,56.80,-12.90
2026/04/18 14:14:30,56.10,-12.90
2026/04/18 14:14:40,55.50,-13.00
2026/04/18 14:14:50,54.90,-13.10
2026/04/18 14:15:00,54.50,-13.20
2026/04/18 14:15:10,53.90,-13.30
2026/04/18 14:15:20,53.60,-13.40
2026/04/18 14:15:30,53.30,-13.50
2026/04/18 14:15:40,53.00,-13.50
2026/04/18 14:15:50,52.80,-13.60
2026/04/18 14:16:00,52.50,-13.70
2026/04/18 14:16:10,52.20,-13.80
2026/04/18 14:16:20,51.90,-13.90
2026/04/18 14:16:30,51.80,-13.90
2026/04/18 14:16:40,51.60,-14.00
2026/04/18 14:16:50,51.40,-14.10
2026/04/18 14:17:00,51.30,-14.20
2026/04/18 14:17:10,51.20,-14.20
2026/04/18 14:17:20,51.00,-14.30
2026/04/18 14:17:30,50.90,-14.40
2026/04/18 14:17:40,50.80,-14.40
2026/04/18 14:17:50,50.70,-14.50
2026/04/18 14:18:00,50.70,-14.60
2026/04/18 14:18:10,50.60,-14.60
2026/04/18 14:18:20,50.50,-14.70
2026/04/18 14:18:30,50.40,-14.80
2026/04/18 14:18:40,50.30,-14.80
2026/04/18 14:18:50,50.30,-14.90
2026/04/18 14:19:00,50.30,-14.90
2026/04/18 14:19:10,50.30,-15.00
2026/04/18 14:19:20,50.30,-15.10
2026/04/18 14:19:30,50.20,-15.10
2026/04/18 14:19:40,50.10,-15.20
2026/04/18 14:19:50,50.10,-15.20
2026/04/18 14:20:00,50.10,-15.30
2026/04/18 14:20:10,50.00,-15.30
2026/04/18 14:20:20,50.00,-15.40
2026/04/18 14:20:30,50.00,-15.40
2026/04/18 14:20:40,49.90,-15.50
2026/04/18 14:20:50,49.90,-15.50
2026/04/18 14:21:00,49.90,-15.60
2026/04/18 14:21:10,49.90,-15.60
2026/04/18 14:21:20,50.00,-15.70
2026/04/18 14:21:30,50.00,-15.70
2026/04/18 14:21:40,50.00,-15.70
2026/04/18 14:21:50,50.00,-15.80
2026/04/18 14:22:00,50.00,-15.80
2026/04/18 14:22:10,50.00,-15.90
2026/04/18 14:22:20,50.10,-15.90
2026/04/18 14:22:30,50.10,-15.90
2026/04/18 14:22:40,50.20,-15.90
2026/04/18 14:22:50,50.30,-15.90
2026/04/18 14:23:00,50.30,-16.00
2026/04/18 14:23:10,50.30,-16.00
2026/04/18 14:23:20,50.30,-16.00
2026/04/18 14:23:30,50.40,-16.00
2026/04/18 14:23:40,50.40,-16.10
2026/04/18 14:23:50,50.40,-16.10
2026/04/18 14:24:00,50.50,-16.10
2026/04/18 14:24:10,50.50,-16.10
2026/04/18 14:24:20,50.50,-16.10
2026/04/18 14:24:30,50.50,-16.10
2026/04/18 14:24:41,50.50,-16.10
2026/04/18 14:24:50,50.60,-16.20
2026/04/18 14:25:00,50.60,-16.20
2026/04/18 14:25:10,50.60,-16.20
2026/04/18 14:25:21,50.60,-16.20
2026/04/18 14:25:31,50.60,-16.20
2026/04/18 14:25:40,50.60,-16.20
2026/04/18 14:25:51,50.60,-16.20
2026/04/18 14:26:01,50.60,-16.30
2026/04/18 14:26:10,50.60,-16.30
2026/04/18 14:26:20,50.60,-16.30
2026/04/18 14:26:31,50.60,-16.30
2026/04/18 14:26:41,50.50,-16.30
2026/04/18 14:26:51,50.50,-16.30
2026/04/18 14:27:01,50.60,-16.30
2026/04/18 14:27:10,50.50,-16.40
2026/04/18 14:27:21,50.50,-16.40
2026/04/18 14:27:31,50.60,-16.40
2026/04/18 14:27:41,50.60,-16.50
2026/04/18 14:27:51,50.50,-16.40
2026/04/18 14:28:01,50.50,-16.50
2026/04/18 14:28:10,50.50,-16.50
2026/04/18 14:28:21,50.50,-16.50
2026/04/18 14:28:31,50.50,-16.50
2026/04/18 14:28:40,50.50,-16.50
2026/04/18 14:28:51,50.60,-16.50
2026/04/18 14:29:01,50.60,-16.50
2026/04/18 14:29:11,50.70,-16.50
2026/04/18 14:29:21,50.80,-16.50
2026/04/18 14:29:31,50.90,-16.50
2026/04/18 14:29:41,51.00,-16.50
2026/04/18 14:29:51,51.20,-16.50
2026/04/18 14:30:01,51.40,-16.50
2026/04/18 14:30:11,51.60,-16.40
2026/04/18 14:30:21,51.90,-16.40
2026/04/18 14:30:31,52.30,-16.40
2026/04/18 14:30:41,52.60,-16.30
2026/04/18 14:30:51,53.00,-16.30
2026/04/18 14:31:01,53.30,-16.30
2026/04/18 14:31:11,53.80,-16.20
2026/04/18 14:31:21,54.20,-16.20
2026/04/18 14:31:31,54.60,-16.10
2026/04/18 14:31:41,55.20,-16.10
2026/04/18 14:31:51,55.60,-16.10
2026/04/18 14:32:01,56.00,-16.00
2026/04/18 14:32:11,56.60,-16.00
2026/04/18 14:32:21,57.10,-16.00
2026/04/18 14:32:31,57.60,-15.90
2026/04/18 14:32:41,58.20,-15.90
2026/04/18 14:32:51,58.60,-15.80
2026/04/18 14:33:01,59.10,-15.80
2026/04/18 14:33:11,59.70,-15.70
2026/04/18 14:33:21,60.10,-15.70
2026/04/18 14:33:31,60.60,-15.70
2026/04/18 14:33:41,61.20,-15.60
2026/04/18 14:33:51,61.60,-15.60
2026/04/18 14:34:01,62.10,-15.60
2026/04/18 14:34:11,62.70,-15.50
2026/04/18 14:34:21,63.30,-15.50
2026/04/18 14:34:31,63.80,-15.40
2026/04/18 14:34:41,64.40,-15.40
2026/04/18 14:34:51,65.00,-15.40
2026/04/18 14:35:01,65.70,-15.30
2026/04/18 14:35:11,66.30,-15.30
2026/04/18 14:35:21,66.90,-15.20
2026/04/18 14:35:31,67.60,-15.20
2026/04/18 14:35:41,68.50,-15.20
2026/04/18 14:35:51,69.20,-15.20
2026/04/18 14:36:01,70.00,-15.10
2026/04/18 14:36:11,70.90,-15.10
2026/04/18 14:36:21,71.80,-15.10
2026/04/18 14:36:31,72.60,-15.00
2026/04/18 14:36:41,73.70,-15.00
2026/04/18 14:36:51,74.70,-15.00
2026/04/18 14:37:01,75.80,-14.90
2026/04/18 14:37:11,76.70,-14.90
2026/04/18 14:37:21,77.80,-14.90
2026/04/18 14:37:31,78.80,-14.90
2026/04/18 14:37:41,79.90,-14.80
2026/04/18 14:37:51,81.00,-14.80
2026/04/18 14:38:01,82.10,-14.80
2026/04/18 14:38:11,83.20,-14.70
2026/04/18 14:38:21,84.20,-14.70
2026/04/18 14:38:31,85.10,-14.60
2026/04/18 14:38:41,86.10,-14.60
2026/04/18 14:38:51,87.20,-14.60
2026/04/18 14:39:01,88.50,-14.60
2026/04/18 14:39:11,89.40,-14.50
2026/04/18 14:39:21,90.10,-14.50
2026/04/18 14:39:31,90.70,-14.50
2026/04/18 14:39:41,91.40,-14.50
2026/04/18 14:39:51,92.10,-14.40
2026/04/18 14:40:01,92.60,-14.40
2026/04/18 14:40:11,93.30,-14.40
2026/04/18 14:40:21,93.80,-14.40
2026/04/18 14:40:31,94.60,-14.30
2026/04/18 14:40:41,95.20,-14.30
2026/04/18 14:40:51,95.50,-14.30
2026/04/18 14:41:01,95.80,-14.30
2026/04/18 14:41:11,96.50,-14.20
2026/04/18 14:41:21,96.70,-14.20
2026/04/18 14:41:31,97.00,-14.20
2026/04/18 14:41:41,97.00,-14.20
2026/04/18 14:41:51,97.00,-14.20
2026/04/18 14:42:01,97.00,-14.10
2026/04/18 14:42:11,97.00,-14.10
2026/04/18 14:42:21,97.00,-14.10
2026/04/18 14:42:31,97.00,-14.10
2026/04/18 14:42:41,97.00,-14.00
2026/04/18 14:42:51,97.00,-14.00
2026/04/18 14:43:01,97.00,-14.00
2026/04/18 14:43:11,97.00,-14.00
2026/04/18 14:43:21,97.00,-14.00
2026/04/18 14:43:31,97.00,-13.90
2026/04/18 14:43:41,97.00,-13.90
2026/04/18 14:43:51,97.00,-13.90
2026/04/18 14:44:01,97.00,-13.90
2026/04/18 14:44:11,97.00,-13.80
2026/04/18 14:44:21,97.00,-13.80
2026/04/18 14:44:31,97.00,-13.80
2026/04/18 14:44:41,97.00,-13.80
2026/04/18 14:44:51,97.00,-13.80
2026/04/18 14:45:01,97.00,-13.80
2026/04/18 14:45:11,97.00,-13.70
2026/04/18 14:45:21,97.00,-13.70
2026/04/18 14:45:31,97.00,-13.70
2026/04/18 14:45:41,97.00,-13.70
2026/04/18 14:45:51,97.00,-13.60
2026/04/18 14:46:01,97.00,-13.60
2026/04/18 14:46:11,97.00,-13.60
2026/04/18 14:46:21,97.00,-13.60
2026/04/18 14:46:31,97.00,-13.60
2026/04/18 14:46:41,97.00,-13.50
2026/04/18 14:46:51,97.00,-13.50
2026/04/18 14:47:01,97.00,-13.50
2026/04/18 14:47:11,97.00,-13.50
2026/04/18 14:47:21,97.00,-13.50
2026/04/18 14:47:31,97.00,-13.50
2026/04/18 14:47:41,97.00,-13.50
2026/04/18 14:47:51,97.00,-13.40
2026/04/18 14:48:01,97.00,-13.40
2026/04/18 14:48:11,97.00,-13.40
2026/04/18 14:48:21,97.00,-13.40
2026/04/18 14:48:31,97.00,-13.40
2026/04/18 14:48:41,97.00,-13.30
2026/04/18 14:48:51,97.00,-13.30
2026/04/18 14:49:01,97.00,-13.30
2026/04/18 14:49:11,97.00,-13.30
2026/04/18 14:49:21,97.00,-13.30
2026/04/18 14:49:31,97.00,-13.30
2026/04/18 14:49:41,97.00,-13.20
2026/04/18 14:49:51,97.00,-13.20
2026/04/18 14:50:01,97.00,-13.20
2026/04/18 14:50:11,97.00,-13.20
2026/04/18 14:50:21,97.00,-13.20
2026/04/18 14:50:31,97.00,-13.20
2026/04/18 14:50:41,97.00,-13.10
2026/04/18 14:50:51,97.00,-13.10
2026/04/18 14:51:01,97.00,-13.10
2026/04/18 14:51:11,97.00,-13.10
2026/04/18 14:51:21,97.00,-13.10
2026/04/18 14:51:31,97.00,-13.10
2026/04/18 14:51:41,97.00,-13.10
2026/04/18 14:51:51,97.00,-13.10
2026/04/18 14:52:01,97.00,-13.00
2026/04/18 14:52:11,97.00,-13.00
2026/04/18 14:52:21,97.00,-13.00
2026/04/18 14:52:31,97.00,-13.00
2026/04/18 14:52:41,97.00,-13.00
2026/04/18 14:52:51,97.00,-13.00
2026/04/18 14:53:01,97.00,-12.90
2026/04/18 14:53:11,97.00,-12.90
2026/04/18 14:53:21,97.00,-12.90
2026/04/18 14:53:31,97.00,-12.90
2026/04/18 14:53:41,97.00,-12.90
2026/04/18 14:53:51,97.00,-12.90
2026/04/18 14:54:01,97.00,-12.90
2026/04/18 14:54:11,97.00,-12.80
2026/04/18 14:54:21,97.00,-12.80
2026/04/18 14:54:31,97.00,-12.80
2026/04/18 14:54:41,97.00,-12.80
2026/04/18 14:54:51,97.00,-12.80
2026/04/18 14:55:01,97.00,-12.80
2026/04/18 14:55:11,97.00,-12.80
2026/04/18 14:55:21,97.00,-12.70
2026/04/18 14:55:31,97.00,-12.70
2026/04/18 14:55:41,97.00,-12.70
2026/04/18 14:55:51,97.00,-12.70
2026/04/18 14:56:01,97.00,-12.70
2026/04/18 14:56:11,97.00,-12.70
2026/04/18 14:56:21,97.00,-12.70
2026/04/18 14:56:31,97.00,-12.70
2026/04/18 14:56:41,97.00,-12.70
2026/04/18 14:56:51,97.00,-12.60
2026/04/18 14:57:01,97.00,-12.60
2026/04/18 14:57:11,97.00,-12.60
2026/04/18 14:57:21,97.00,-12.60
2026/04/18 14:57:31,97.00,-12.60
2026/04/18 14:57:41,97.00,-12.60
2026/04/18 14:57:52,97.00,-12.60
2026/04/18 14:58:01,97.00,-12.50
2026/04/18 14:58:11,97.00,-12.50
2026/04/18 14:58:21,97.00,-12.50
2026/04/18 14:58:32,97.00,-12.50
2026/04/18 14:58:41,97.00,-12.50
2026/04/18 14:58:51,97.00,-12.50
2026/04/18 14:59:02,97.00,-12.50
2026/04/18 14:59:11,97.00,-12.50
2026/04/18 14:59:22,97.00,-12.50
2026/04/18 14:59:31,97.00,-12.50
2026/04/18 14:59:42,97.00,-12.40
2026/04/18 14:59:52,97.00,-12.40
2026/04/18 15:00:02,97.00,-12.40
2026/04/18 15:00:12,97.00,-12.40
2026/04/18 15:00:22,97.00,-12.40
2026/04/18 15:00:32,97.00,-12.40
2026/04/18 15:00:42,97.00,-12.40
2026/04/18 15:00:52,97.00,-12.30
2026/04/18 15:01:02,97.00,-12.40
2026/04/18 15:01:12,97.00,-12.30
2026/04/18 15:01:22,97.00,-12.30
2026/04/18 15:01:32,97.00,-12.30
2026/04/18 15:01:42,97.00,-12.30
2026/04/18 15:01:52,97.00,-12.30
2026/04/18 15:02:02,97.00,-12.30
2026/04/18 15:02:12,97.00,-12.30
2026/04/18 15:02:22,97.00,-12.30
2026/04/18 15:02:32,97.00,-12.30
2026/04/18 15:02:42,97.00,-12.20
2026/04/18 15:02:52,97.00,-12.20
2026/04/18 15:03:02,97.00,-12.20
2026/04/18 15:03:12,97.00,-12.20
2026/04/18 15:03:22,97.00,-12.20
2026/04/18 15:03:32,97.00,-12.20
2026/04/18 15:03:42,97.00,-12.20
2026/04/18 15:03:52,97.00,-12.20
2026/04/18 15:04:02,90.00,-12.10
2026/04/18 15:04:12,82.80,-12.10
2026/04/18 15:04:22,81.30,-12.10
2026/04/18 15:04:32,85.40,-12.10
2026/04/18 15:04:42,92.60,-12.10
2026/04/18 15:04:52,97.00,-12.00
2026/04/18 15:05:02,97.00,-12.10
2026/04/18 15:05:12,97.00,-12.10
2026/04/18 15:05:22,94.90,-12.10
2026/04/18 15:05:32,87.90,-12.10
2026/04/18 15:05:42,82.10,-12.20
2026/04/18 15:05:52,77.30,-12.30
2026/04/18 15:06:02,73.70,-12.30
2026/04/18 15:06:12,70.40,-12.40
2026/04/18 15:06:22,67.80,-12.50
2026/04/18 15:06:32,65.50,-12.50
2026/04/18 15:06:42,63.40,-12.60
2026/04/18 15:06:52,61.80,-12.70
2026/04/18 15:07:02,60.40,-12.80
2026/04/18 15:07:12,59.10,-12.80
2026/04/18 15:07:22,58.10,-12.90
2026/04/18 15:07:32,57.10,-13.00
2026/04/18 15:07:42,56.30,-13.10
2026/04/18 15:07:52,55.40,-13.20
2026/04/18 15:08:02,54.80,-13.30
2026/04/18 15:08:12,54.30,-13.30
2026/04/18 15:08:22,53.70,-13.40
2026/04/18 15:08:32,53.30,-13.50
2026/04/18 15:08:42,53.00,-13.60
2026/04/18 15:08:52,52.60,-13.60
2026/04/18 15:09:02,52.20,-13.70
2026/04/18 15:09:12,51.90,-13.80
2026/04/18 15:09:22,51.70,-13.90
2026/04/18 15:09:32,51.50,-13.90
2026/04/18 15:09:42,51.40,-14.00
2026/04/18 15:09:52,51.20,-14.00
2026/04/18 15:10:02,51.10,-14.10
2026/04/18 15:10:12,50.90,-14.20
2026/04/18 15:10:22,50.90,-14.20
2026/04/18 15:10:32,50.80,-14.30
2026/04/18 15:10:42,50.70,-14.40
2026/04/18 15:10:52,50.60,-14.40
2026/04/18 15:11:02,50.50,-14.40
2026/04/18 15:11:12,50.50,-14.50
2026/04/18 15:11:22,50.40,-14.50
2026/04/18 15:11:32,50.30,-14.60
2026/04/18 15:11:42,50.30,-14.60
2026/04/18 15:11:52,50.30,-14.70
2026/04/18 15:12:02,50.20,-14.70
2026/04/18 15:12:12,50.20,-14.80
2026/04/18 15:12:22,50.20,-14.80
2026/04/18 15:12:32,50.10,-14.80
2026/04/18 15:12:42,50.10,-14.90
2026/04/18 15:12:52,50.00,-14.90
2026/04/18 15:13:02,50.10,-15.00
2026/04/18 15:13:12,50.00,-15.00
2026/04/18 15:13:22,50.00,-15.00
2026/04/18 15:13:32,50.00,-15.10
2026/04/18 15:13:42,50.00,-15.10
2026/04/18 15:13:52,50.00,-15.20
2026/04/18 15:14:02,50.00,-15.20
2026/04/18 15:14:12,50.00,-15.20
2026/04/18 15:14:22,50.00,-15.20
2026/04/18 15:14:32,50.00,-15.30
2026/04/18 15:14:42,49.90,-15.30
2026/04/18 15:14:52,49.90,-15.40
2026/04/18 15:15:02,49.80,-15.40
2026/04/18 15:15:12,49.80,-15.40
2026/04/18 15:15:22,49.80,-15.50
2026/04/18 15:15:32,49.80,-15.50
2026/04/18 15:15:42,49.80,-15.50
2026/04/18 15:15:52,49.80,-15.60
2026/04/18 15:16:02,49.80,-15.60
2026/04/18 15:16:12,49.70,-15.60
2026/04/18 15:16:22,49.70,-15.70
2026/04/18 15:16:32,49.70,-15.70
2026/04/18 15:16:42,49.70,-15.70
2026/04/18 15:16:52,49.70,-15.80
2026/04/18 15:17:02,49.70,-15.80
2026/04/18 15:17:12,49.60,-15.90
2026/04/18 15:17:22,49.60,-15.90
2026/04/18 15:17:32,49.60,-15.90
2026/04/18 15:17:42,49.60,-16.00
2026/04/18 15:17:52,49.60,-16.00
2026/04/18 15:18:02,49.60,-16.00
2026/04/18 15:18:12,49.60,-16.00
2026/04/18 15:18:22,49.60,-16.10
2026/04/18 15:18:32,49.60,-16.10
2026/04/18 15:18:42,49.60,-16.10
2026/04/18 15:18:52,49.50,-16.20
2026/04/18 15:19:02,49.50,-16.20
2026/04/18 15:19:12,49.50,-16.20
2026/04/18 15:19:22,49.50,-16.30
2026/04/18 15:19:32,49.50,-16.30
2026/04/18 15:19:42,49.50,-16.30
2026/04/18 15:19:52,49.60,-16.30
2026/04/18 15:20:02,49.60,-16.40
2026/04/18 15:20:12,49.60,-16.40
2026/04/18 15:20:22,49.60,-16.40
2026/04/18 15:20:32,49.60,-16.50
2026/04/18 15:20:42,49.60,-16.50
2026/04/18 15:20:52,49.60,-16.50
2026/04/18 15:21:02,49.60,-16.60
2026/04/18 15:21:12,49.60,-16.60
2026/04/18 15:21:22,49.60,-16.60
2026/04/18 15:21:32,49.60,-16.70
2026/04/18 15:21:42,49.60,-16.70
2026/04/18 15:21:52,49.60,-16.70
2026/04/18 15:22:02,49.60,-16.70
2026/04/18 15:22:12,49.50,-16.80
2026/04/18 15:22:22,49.60,-16.80
2026/04/18 15:22:32,49.70,-16.80
2026/04/18 15:22:42,49.80,-16.80
2026/04/18 15:22:52,49.90,-16.80
2026/04/18 15:23:02,50.10,-16.80
2026/04/18 15:23:12,50.40,-16.80
2026/04/18 15:23:22,50.70,-16.70
2026/04/18 15:23:32,51.00,-16.70
2026/04/18 15:23:42,51.20,-16.70
2026/04/18 15:23:52,51.60,-16.70
2026/04/18 15:24:02,52.00,-16.60
2026/04/18 15:24:12,52.40,-16.60
2026/04/18 15:24:22,52.70,-16.60
2026/04/18 15:24:32,53.10,-16.50
2026/04/18 15:24:42,53.60,-16.50
2026/04/18 15:24:52,54.10,-16.40
2026/04/18 15:25:02,54.50,-16.40
2026/04/18 15:25:12,55.10,-16.30
2026/04/18 15:25:22,55.60,-16.30
2026/04/18 15:25:32,56.00,-16.30
2026/04/18 15:25:42,56.70,-16.20
2026/04/18 15:25:52,57.20,-16.20
2026/04/18 15:26:02,57.70,-16.10
2026/04/18 15:26:12,58.20,-16.10
2026/04/18 15:26:22,58.80,-16.10
2026/04/18 15:26:32,59.50,-16.00
2026/04/18 15:26:42,60.00,-16.00
2026/04/18 15:26:52,60.60,-15.90
2026/04/18 15:27:02,61.10,-15.90
2026/04/18 15:27:12,61.70,-15.90
2026/04/18 15:27:22,62.30,-15.80
2026/04/18 15:27:32,62.90,-15.80
2026/04/18 15:27:42,63.60,-15.70
2026/04/18 15:27:52,64.10,-15.70
2026/04/18 15:28:02,64.70,-15.70
2026/04/18 15:28:12,65.40,-15.60
2026/04/18 15:28:22,66.00,-15.60
2026/04/18 15:28:32,66.70,-15.60
2026/04/18 15:28:42,67.30,-15.50
2026/04/18 15:28:52,68.20,-15.50
2026/04/18 15:29:02,68.80,-15.40
2026/04/18 15:29:13,69.50,-15.40
2026/04/18 15:29:22,70.20,-15.40
2026/04/18 15:29:32,71.00,-15.40
2026/04/18 15:29:42,72.00,-15.30
2026/04/18 15:29:53,72.80,-15.30
2026/04/18 15:30:02,73.80,-15.20
2026/04/18 15:30:12,74.70,-15.20
2026/04/18 15:30:23,75.80,-15.20
2026/04/18 15:30:33,76.90,-15.10
2026/04/18 15:30:43,78.00,-15.10
2026/04/18 15:30:52,79.20,-15.10
2026/04/18 15:31:02,80.20,-15.00
2026/04/18 15:31:13,81.50,-15.00
2026/04/18 15:31:22,82.90,-15.00
2026/04/18 15:31:32,84.30,-14.90
2026/04/18 15:31:43,85.50,-14.90
2026/04/18 15:31:53,86.80,-14.90
2026/04/18 15:32:03,88.00,-14.80
2026/04/18 15:32:13,89.00,-14.80
2026/04/18 15:32:23,89.90,-14.80
2026/04/18 15:32:33,90.80,-14.70
2026/04/18 15:32:43,91.70,-14.70
2026/04/18 15:32:53,92.40,-14.70
2026/04/18 15:33:03,93.10,-14.60
2026/04/18 15:33:12,94.00,-14.60
2026/04/18 15:33:23,95.00,-14.60
2026/04/18 15:33:33,95.90,-14.60
2026/04/18 15:33:43,96.80,-14.50
2026/04/18 15:33:53,97.00,-14.50
2026/04/18 15:34:03,97.00,-14.50
2026/04/18 15:34:13,97.00,-14.40
2026/04/18 15:34:23,97.00,-14.40
2026/04/18 15:34:33,97.00,-14.40
2026/04/18 15:34:43,97.00,-14.40
2026/04/18 15:34:53,97.00,-14.30
2026/04/18 15:35:03,97.00,-14.30
2026/04/18 15:35:13,97.00,-14.30
2026/04/18 15:35:23,97.00,-14.20
2026/04/18 15:35:33,97.00,-14.20
2026/04/18 15:35:43,97.00,-14.20
2026/04/18 15:35:58,97.00,-14.20
2026/04/18 15:50:56,97.00,-12.40
2026/04/18 15:51:06,97.00,-12.40
2026/04/18 15:51:16,97.00,-12.40
2026/04/18 15:51:26,97.00,-12.40
2026/04/18 15:51:36,97.00,-12.40
2026/04/18 15:51:46,97.00,-12.40
2026/04/18 15:51:56,97.00,-12.30
2026/04/18 15:52:06,97.00,-12.30
2026/04/18 15:52:16,97.00,-12.30
2026/04/18 15:52:26,97.00,-12.30
2026/04/18 15:52:36,97.00,-12.30
2026/04/18 15:52:46,97.00,-12.30
2026/04/18 15:52:56,97.00,-12.30
2026/04/18 15:53:06,97.00,-12.30
2026/04/18 15:53:16,97.00,-12.20
2026/04/18 15:53:26,97.00,-12.20
2026/04/18 15:53:36,97.00,-12.20
2026/04/18 15:53:46,97.00,-12.20
2026/04/18 15:53:56,97.00,-12.20
2026/04/18 15:54:06,97.00,-12.20
2026/04/18 15:54:16,97.00,-12.20
2026/04/18 15:54:26,97.00,-12.20
2026/04/18 15:54:36,97.00,-12.10
2026/04/18 15:54:46,97.00,-12.10
2026/04/18 15:54:56,97.00,-12.10
2026/04/18 15:55:06,97.00,-12.10
2026/04/18 15:55:16,97.00,-12.10
2026/04/18 15:55:26,97.00,-12.10
2026/04/18 15:55:36,97.00,-12.10
2026/04/18 15:55:46,97.00,-12.10
2026/04/18 15:55:56,97.00,-12.10
2026/04/18 15:56:06,97.00,-12.00
2026/04/18 15:56:16,97.00,-12.10
2026/04/18 15:56:26,97.00,-12.00
2026/04/18 15:56:36,97.00,-12.00
2026/04/18 15:56:46,97.00,-12.00
2026/04/18 15:56:56,89.30,-12.00
2026/04/18 15:57:06,82.80,-11.90
2026/04/18 15:57:16,83.20,-11.90
2026/04/18 15:57:26,89.00,-11.80
2026/04/18 15:57:36,96.60,-11.80
2026/04/18 15:57:46,97.00,-11.80
2026/04/18 15:57:56,97.00,-11.80
2026/04/18 15:58:06,97.00,-11.80
2026/04/18 15:58:16,91.90,-11.80
2026/04/18 15:58:26,85.00,-11.80
2026/04/18 15:58:36,79.30,-11.80
2026/04/18 15:58:46,74.80,-11.90
2026/04/18 15:58:56,71.20,-11.90
2026/04/18 15:59:06,68.20,-12.00
2026/04/18 15:59:16,65.70,-12.10
2026/04/18 15:59:26,63.50,-12.10
2026/04/18 15:59:36,61.70,-12.20
2026/04/18 15:59:46,60.20,-12.30
2026/04/18 15:59:56,58.80,-12.40
2026/04/18 16:00:06,57.50,-12.50
2026/04/18 16:00:16,56.50,-12.50
2026/04/18 16:00:26,55.70,-12.70
2026/04/18 16:00:36,54.80,-12.70
2026/04/18 16:00:46,54.10,-12.80
2026/04/18 16:00:56,53.60,-12.90
2026/04/18 16:01:06,53.00,-13.00
2026/04/18 16:01:16,52.50,-13.10
2026/04/18 16:01:26,52.10,-13.10
2026/04/18 16:01:36,51.70,-13.20
2026/04/18 16:01:46,51.40,-13.30
2026/04/18 16:01:56,51.00,-13.40
2026/04/18 16:02:06,50.70,-13.50
2026/04/18 16:02:16,50.50,-13.60
2026/04/18 16:02:26,50.30,-13.70
2026/04/18 16:02:36,50.10,-13.80
2026/04/18 16:02:46,49.90,-13.80
2026/04/18 16:02:56,49.70,-13.90
2026/04/18 16:03:06,49.50,-14.00
2026/04/18 16:03:16,49.40,-14.10
2026/04/18 16:03:26,49.30,-14.20
2026/04/18 16:03:36,49.20,-14.20
2026/04/18 16:03:46,49.10,-14.30
2026/04/18 16:03:56,49.00,-14.40
2026/04/18 16:04:06,49.00,-14.50
2026/04/18 16:04:16,48.90,-14.50
2026/04/18 16:04:26,48.90,-14.60
2026/04/18 16:04:36,48.80,-14.60
2026/04/18 16:04:46,48.80,-14.70
2026/04/18 16:04:56,48.80,-14.80
2026/04/18 16:05:06,48.80,-14.80
2026/04/18 16:05:16,48.80,-14.90
2026/04/18 16:05:26,48.90,-14.90
2026/04/18 16:05:37,48.70,-15.00
2026/04/18 16:05:46,48.70,-15.10
2026/04/18 16:05:56,48.70,-15.10
2026/04/18 16:06:06,48.80,-15.20
2026/04/18 16:06:16,48.80,-15.20
2026/04/18 16:06:27,48.70,-15.30
2026/04/18 16:06:36,48.70,-15.30
2026/04/18 16:06:47,48.70,-15.40
2026/04/18 16:06:57,48.80,-15.40
2026/04/18 16:07:07,48.80,-15.40
2026/04/18 16:07:16,48.80,-15.50
2026/04/18 16:07:27,48.90,-15.50
2026/04/18 16:07:36,48.90,-15.60
2026/04/18 16:07:47,48.90,-15.60
2026/04/18 16:07:57,48.90,-15.60
2026/04/18 16:08:07,49.00,-15.70
2026/04/18 16:08:17,49.10,-15.70
2026/04/18 16:08:27,49.20,-15.70
2026/04/18 16:08:37,49.30,-15.70
2026/04/18 16:08:47,49.30,-15.80
2026/04/18 16:08:57,49.30,-15.80
2026/04/18 16:09:07,49.30,-15.80
2026/04/18 16:09:17,49.40,-15.80
2026/04/18 16:09:27,49.40,-15.90
2026/04/18 16:09:37,49.40,-15.90
2026/04/18 16:09:47,49.50,-15.90
2026/04/18 16:09:57,49.50,-15.90
2026/04/18 16:10:07,49.50,-15.90
2026/04/18 16:10:17,49.50,-15.90
2026/04/18 16:10:27,49.60,-16.00
2026/04/18 16:10:37,49.60,-15.90
2026/04/18 16:10:47,49.60,-16.00
2026/04/18 16:10:57,49.60,-16.00
2026/04/18 16:11:07,49.60,-16.00
2026/04/18 16:11:17,49.60,-16.00
2026/04/18 16:11:27,49.60,-16.00
2026/04/18 16:11:37,49.60,-16.10
2026/04/18 16:11:47,49.60,-16.10
2026/04/18 16:11:57,49.60,-16.10
2026/04/18 16:12:07,49.50,-16.10
2026/04/18 16:12:17,49.50,-16.10
2026/04/18 16:12:27,49.50,-16.10
2026/04/18 16:12:37,49.50,-16.20
2026/04/18 16:12:47,49.50,-16.20
2026/04/18 16:12:57,49.50,-16.20
2026/04/18 16:13:07,49.50,-16.20
2026/04/18 16:13:17,49.50,-16.20
2026/04/18 16:13:27,49.50,-16.30
2026/04/18 16:13:37,49.50,-16.30
2026/04/18 16:13:47,49.40,-16.30
2026/04/18 16:13:57,49.40,-16.30
2026/04/18 16:14:07,49.40,-16.30
2026/04/18 16:14:17,49.40,-16.40
2026/04/18 16:14:27,49.40,-16.40
2026/04/18 16:14:37,49.40,-16.40
2026/04/18 16:14:47,49.40,-16.40
2026/04/18 16:14:57,49.40,-16.50
2026/04/18 16:15:07,49.40,-16.50
2026/04/18 16:15:17,49.50,-16.50
2026/04/18 16:15:27,49.60,-16.50
2026/04/18 16:15:37,49.70,-16.50
2026/04/18 16:15:47,49.80,-16.50
2026/04/18 16:15:57,49.90,-16.50
2026/04/18 16:16:07,50.10,-16.50
2026/04/18 16:16:17,50.30,-16.50
2026/04/18 16:16:27,50.60,-16.40
2026/04/18 16:16:37,51.00,-16.40
2026/04/18 16:16:47,51.20,-16.40
2026/04/18 16:16:57,51.50,-16.30
2026/04/18 16:17:07,51.90,-16.30
2026/04/18 16:17:17,52.20,-16.30
2026/04/18 16:17:27,52.70,-16.20
2026/04/18 16:17:37,53.10,-16.20
2026/04/18 16:17:47,53.50,-16.10
2026/04/18 16:17:57,53.90,-16.10
2026/04/18 16:18:07,54.40,-16.10
2026/04/18 16:18:17,54.90,-16.00
2026/04/18 16:18:27,55.50,-16.00
2026/04/18 16:18:37,56.00,-16.00
2026/04/18 16:18:47,56.40,-15.90
2026/04/18 16:18:57,57.00,-15.90
2026/04/18 16:19:07,57.50,-15.80
2026/04/18 16:19:17,58.00,-15.80
2026/04/18 16:19:27,58.60,-15.70
2026/04/18 16:19:37,59.00,-15.70
2026/04/18 16:19:47,59.50,-15.70
2026/04/18 16:19:57,60.00,-15.60
2026/04/18 16:20:07,60.50,-15.60
2026/04/18 16:20:17,61.00,-15.60
2026/04/18 16:20:27,61.50,-15.50
2026/04/18 16:20:37,62.00,-15.50
2026/04/18 16:20:47,62.50,-15.40
2026/04/18 16:20:57,63.00,-15.40
2026/04/18 16:21:07,63.50,-15.40
2026/04/18 16:21:17,64.00,-15.30
2026/04/18 16:21:27,64.60,-15.30
2026/04/18 16:21:37,65.20,-15.30
2026/04/18 16:21:47,65.80,-15.20
2026/04/18 16:21:57,66.40,-15.20
2026/04/18 16:22:07,67.10,-15.20
2026/04/18 16:22:17,67.60,-15.10
2026/04/18 16:22:27,68.30,-15.10
2026/04/18 16:22:37,69.10,-15.10
2026/04/18 16:22:47,69.80,-15.00
2026/04/18 16:22:57,70.70,-15.00
2026/04/18 16:23:07,71.60,-14.90
2026/04/18 16:23:17,72.40,-14.90
2026/04/18 16:23:27,73.40,-14.90
2026/04/18 16:23:37,74.30,-14.90
2026/04/18 16:23:47,75.30,-14.80
2026/04/18 16:23:57,76.30,-14.80
2026/04/18 16:24:07,77.30,-14.80
2026/04/18 16:24:17,78.20,-14.70
2026/04/18 16:24:27,79.10,-14.70
2026/04/18 16:24:37,79.90,-14.70
2026/04/18 16:24:47,80.80,-14.60
2026/04/18 16:24:57,81.70,-14.60
2026/04/18 16:25:07,82.40,-14.60
2026/04/18 16:25:17,83.30,-14.60
2026/04/18 16:25:27,84.00,-14.50
2026/04/18 16:25:37,84.90,-14.50
2026/04/18 16:25:47,85.90,-14.50
2026/04/18 16:25:57,86.70,-14.50
2026/04/18 16:26:07,87.20,-14.40
2026/04/18 16:26:17,87.80,-14.40
2026/04/18 16:26:27,88.30,-14.40
2026/04/18 16:26:37,88.70,-14.40
2026/04/18 16:26:47,89.20,-14.40
2026/04/18 16:26:57,89.80,-14.30
2026/04/18 16:27:07,90.30,-14.30
2026/04/18 16:27:17,90.80,-14.30
2026/04/18 16:27:27,91.40,-14.20
2026/04/18 16:27:37,91.90,-14.20
2026/04/18 16:27:47,92.60,-14.20
2026/04/18 16:27:57,93.00,-14.20
2026/04/18 16:28:07,93.40,-14.20
2026/04/18 16:28:17,94.00,-14.10
2026/04/18 16:28:27,94.50,-14.10
2026/04/18 16:28:37,95.20,-14.10
2026/04/18 16:28:47,95.50,-14.10
2026/04/18 16:28:57,95.90,-14.00
2026/04/18 16:29:07,96.40,-14.00
2026/04/18 16:29:17,96.90,-14.00
2026/04/18 16:29:27,97.00,-14.00
2026/04/18 16:29:37,97.00,-13.90
2026/04/18 16:29:47,97.00,-13.90
2026/04/18 16:29:57,97.00,-13.90
2026/04/18 16:30:07,97.00,-13.90
2026/04/18 16:30:17,97.00,-13.90
2026/04/18 16:30:27,97.00,-13.90
2026/04/18 16:30:37,97.00,-13.80
2026/04/18 16:30:47,97.00,-13.80
2026/04/18 16:30:57,97.00,-13.80
2026/04/18 16:31:07,97.00,-13.80
2026/04/18 16:31:17,97.00,-13.70
2026/04/18 16:31:27,97.00,-13.70
2026/04/18 16:31:37,97.00,-13.70
2026/04/18 16:31:47,97.00,-13.70
2026/04/18 16:31:57,97.00,-13.60
2026/04/18 16:32:07,97.00,-13.60
2026/04/18 16:32:17,97.00,-13.60
2026/04/18 16:32:27,97.00,-13.60
2026/04/18 16:32:37,97.00,-13.60
2026/04/18 16:32:47,97.00,-13.60
2026/04/18 16:32:57,97.00,-13.50
2026/04/18 16:33:07,97.00,-13.50
2026/04/18 16:33:17,97.00,-13.50
2026/04/18 16:33:27,97.00,-13.50
2026/04/18 16:33:37,97.00,-13.50
2026/04/18 16:33:47,97.00,-13.50
2026/04/18 16:33:57,97.00,-13.40
2026/04/18 16:34:07,97.00,-13.40
2026/04/18 16:34:17,97.00,-13.40
2026/04/18 16:34:27,97.00,-13.40
2026/04/18 16:34:37,96.90,-13.40
2026/04/18 16:34:47,96.50,-13.40
2026/04/18 16:34:57,96.50,-13.30
2026/04/18 16:35:07,96.50,-13.30
2026/04/18 16:35:17,96.20,-13.30
2026/04/18 16:35:27,96.00,-13.30
2026/04/18 16:35:37,95.90,-13.30
2026/04/18 16:35:47,96.00,-13.20
2026/04/18 16:35:57,96.00,-13.20
2026/04/18 16:36:07,96.10,-13.20
2026/04/18 16:36:17,96.10,-13.20
2026/04/18 16:36:28,96.40,-13.20
2026/04/18 16:36:37,96.40,-13.20
2026/04/18 16:36:47,96.50,-13.10
2026/04/18 16:36:58,96.80,-13.10
2026/04/18 16:37:08,97.00,-13.10
2026/04/18 16:37:17,97.00,-13.10
2026/04/18 16:37:27,97.00,-13.10
2026/04/18 16:37:38,97.00,-13.10
2026/04/18 16:37:48,97.00,-13.10
2026/04/18 16:37:57,97.00,-13.00
2026/04/18 16:38:07,97.00,-13.00
2026/04/18 16:38:18,97.00,-13.00
2026/04/18 16:38:27,97.00,-13.00
2026/04/18 16:38:38,97.00,-13.00
2026/04/18 16:38:48,97.00,-13.00
2026/04/18 16:38:57,97.00,-12.90
2026/04/18 16:39:08,97.00,-12.90
2026/04/18 16:39:18,97.00,-12.90
2026/04/18 16:39:28,97.00,-12.90
2026/04/18 16:39:38,97.00,-12.90
2026/04/18 16:39:48,97.00,-12.90
2026/04/18 16:39:58,97.00,-12.90
2026/04/18 16:40:08,97.00,-12.90
2026/04/18 16:40:18,97.00,-12.80
2026/04/18 16:40:28,97.00,-12.80
2026/04/18 16:40:38,97.00,-12.80
2026/04/18 16:40:48,97.00,-12.80
2026/04/18 16:40:58,97.00,-12.80
2026/04/18 16:41:08,97.00,-12.80
2026/04/18 16:41:18,97.00,-12.80
2026/04/18 16:41:28,97.00,-12.80
2026/04/18 16:41:38,97.00,-12.70
2026/04/18 16:41:48,97.00,-12.70
2026/04/18 16:41:58,97.00,-12.70
2026/04/18 16:42:08,97.00,-12.70
2026/04/18 16:42:18,97.00,-12.70
2026/04/18 16:42:28,97.00,-12.70
2026/04/18 16:42:38,97.00,-12.70
2026/04/18 16:42:48,97.00,-12.60
2026/04/18 16:42:58,97.00,-12.70
2026/04/18 16:43:08,97.00,-12.60
2026/04/18 16:43:18,97.00,-12.60
2026/04/18 16:43:28,97.00,-12.60
2026/04/18 16:43:38,97.00,-12.60
2026/04/18 16:43:48,97.00,-12.60
2026/04/18 16:43:58,97.00,-12.60
2026/04/18 16:44:08,97.00,-12.50
2026/04/18 16:44:18,97.00,-12.50
2026/04/18 16:44:28,97.00,-12.50
2026/04/18 16:44:38,97.00,-12.50
2026/04/18 16:44:48,97.00,-12.50
2026/04/18 16:44:58,97.00,-12.50
2026/04/18 16:45:08,97.00,-12.50
2026/04/18 16:45:18,97.00,-12.50
2026/04/18 16:45:28,97.00,-12.50
2026/04/18 16:45:38,97.00,-12.50
2026/04/18 16:45:48,97.00,-12.40
2026/04/18 16:45:58,97.00,-12.40
2026/04/18 16:46:08,97.00,-12.40
2026/04/18 16:46:18,97.00,-12.40
2026/04/18 16:46:28,97.00,-12.40
2026/04/18 16:46:38,97.00,-12.40
2026/04/18 16:46:48,97.00,-12.40
2026/04/18 16:46:58,97.00,-12.30
2026/04/18 16:47:08,97.00,-12.30
2026/04/18 16:47:18,97.00,-12.30
2026/04/18 16:47:28,97.00,-12.30
2026/04/18 16:47:38,97.00,-12.30
2026/04/18 16:47:48,97.00,-12.30
2026/04/18 16:47:58,97.00,-12.30
2026/04/18 16:48:08,97.00,-12.30
2026/04/18 16:48:18,97.00,-12.30
2026/04/18 16:48:28,97.00,-12.30
2026/04/18 16:48:38,97.00,-12.30
2026/04/18 16:48:48,97.00,-12.20
2026/04/18 16:48:58,97.00,-12.20
2026/04/18 16:49:08,97.00,-12.20
2026/04/18 16:49:18,97.00,-12.20
2026/04/18 16:49:28,97.00,-12.20
2026/04/18 16:49:38,97.00,-12.20
2026/04/18 16:49:48,97.00,-12.20
2026/04/18 16:49:58,97.00,-12.20
2026/04/18 16:50:08,97.00,-12.20
2026/04/18 16:50:18,89.30,-12.10
2026/04/18 16:50:28,83.80,-12.10
2026/04/18 16:50:38,83.80,-12.10
2026/04/18 16:50:48,89.50,-12.10
2026/04/18 16:50:58,95.80,-12.10
2026/04/18 16:51:08,97.00,-12.00
2026/04/18 16:51:18,97.00,-12.10
2026/04/18 16:51:28,97.00,-12.10
2026/04/18 16:51:38,92.20,-12.10
2026/04/18 16:51:48,85.50,-12.20
2026/04/18 16:51:58,79.80,-12.20
2026/04/18 16:52:08,75.50,-12.30
2026/04/18 16:52:18,71.90,-12.30
2026/04/18 16:52:28,68.90,-12.40
2026/04/18 16:52:38,66.40,-12.50
2026/04/18 16:52:48,64.40,-12.50
2026/04/18 16:52:58,62.50,-12.60
2026/04/18 16:53:08,60.90,-12.70
2026/04/18 16:53:18,59.60,-12.80
2026/04/18 16:53:28,58.40,-12.90
2026/04/18 16:53:38,57.50,-12.90
2026/04/18 16:53:48,56.60,-13.00
2026/04/18 16:53:58,55.90,-13.10
2026/04/18 16:54:08,55.10,-13.20
2026/04/18 16:54:18,54.50,-13.30
2026/04/18 16:54:28,53.90,-13.30
2026/04/18 16:54:38,53.50,-13.40
2026/04/18 16:54:48,53.20,-13.50
2026/04/18 16:54:58,52.90,-13.50
2026/04/18 16:55:08,52.50,-13.60
2026/04/18 16:55:18,52.30,-13.70
2026/04/18 16:55:28,51.90,-13.70
2026/04/18 16:55:38,51.70,-13.80
2026/04/18 16:55:48,51.50,-13.90
2026/04/18 16:55:58,51.30,-13.90
2026/04/18 16:56:08,51.20,-14.00
2026/04/18 16:56:18,51.00,-14.00
2026/04/18 16:56:28,50.90,-14.10
2026/04/18 16:56:38,50.70,-14.20
2026/04/18 16:56:48,50.70,-14.20
2026/04/18 16:56:58,50.60,-14.20
2026/04/18 16:57:08,50.50,-14.30
2026/04/18 16:57:18,50.50,-14.30
2026/04/18 16:57:28,50.40,-14.40
2026/04/18 16:57:38,50.30,-14.40
2026/04/18 16:57:48,50.20,-14.50
2026/04/18 16:57:58,50.20,-14.50
2026/04/18 16:58:08,50.10,-14.60
2026/04/18 16:58:18,50.10,-14.60
2026/04/18 16:58:28,50.00,-14.60
2026/04/18 16:58:38,49.90,-14.70
2026/04/18 16:58:48,49.90,-14.70
2026/04/18 16:58:58,49.80,-14.80
2026/04/18 16:59:08,49.80,-14.80
2026/04/18 16:59:18,49.70,-14.90
2026/04/18 16:59:28,49.70,-14.90
2026/04/18 16:59:38,49.70,-15.00
2026/04/18 16:59:48,49.70,-15.00
2026/04/18 16:59:58,49.60,-15.00
2026/04/18 17:00:08,49.60,-15.10
2026/04/18 17:00:18,49.60,-15.10
2026/04/18 17:00:28,49.60,-15.20
2026/04/18 17:00:38,49.50,-15.20
2026/04/18 17:00:48,49.50,-15.20
2026/04/18 17:00:58,49.50,-15.30
2026/04/18 17:01:08,49.40,-15.30
2026/04/18 17:01:18,49.40,-15.40
2026/04/18 17:01:28,49.40,-15.40
2026/04/18 17:01:38,49.40,-15.40
2026/04/18 17:01:48,49.40,-15.50
2026/04/18 17:01:58,49.40,-15.50
2026/04/18 17:02:08,49.40,-15.60
2026/04/18 17:02:18,49.40,-15.60
2026/04/18 17:02:28,49.40,-15.60
2026/04/18 17:02:38,49.40,-15.70
2026/04/18 17:02:48,49.40,-15.70
2026/04/18 17:02:58,49.40,-15.70
2026/04/18 17:03:08,49.40,-15.80
2026/04/18 17:03:18,49.40,-15.80
2026/04/18 17:03:28,49.30,-15.80
2026/04/18 17:03:38,49.40,-15.90
2026/04/18 17:03:48,49.30,-15.90
2026/04/18 17:03:58,49.30,-15.90
2026/04/18 17:04:08,49.30,-16.00
2026/04/18 17:04:18,49.30,-16.00
2026/04/18 17:04:28,49.30,-16.00
2026/04/18 17:04:38,49.30,-16.10
2026/04/18 17:04:48,49.30,-16.10
2026/04/18 17:04:58,49.30,-16.10
2026/04/18 17:05:08,49.30,-16.20
2026/04/18 17:05:18,49.30,-16.20
2026/04/18 17:05:28,49.20,-16.20
2026/04/18 17:05:38,49.20,-16.30
2026/04/18 17:05:48,49.20,-16.30
2026/04/18 17:05:59,49.20,-16.30
2026/04/18 17:06:08,49.20,-16.40
2026/04/18 17:06:18,49.20,-16.40
2026/04/18 17:06:28,49.30,-16.40
2026/04/18 17:06:39,49.30,-16.40
2026/04/18 17:06:49,49.20,-16.50
2026/04/18 17:06:58,49.20,-16.50
2026/04/18 17:07:08,49.20,-16.50
2026/04/18 17:07:19,49.20,-16.60
2026/04/18 17:07:29,49.20,-16.60
2026/04/18 17:07:39,49.20,-16.60
2026/04/18 17:07:49,49.20,-16.70
2026/04/18 17:07:59,49.20,-16.70
2026/04/18 17:08:09,49.30,-16.70
2026/04/18 17:08:18,49.20,-16.80
2026/04/18 17:08:28,49.30,-16.80
2026/04/18 17:08:39,49.30,-16.80
2026/04/18 17:08:49,49.40,-16.80
2026/04/18 17:08:59,49.60,-16.80
2026/04/18 17:09:09,49.80,-16.80
2026/04/18 17:09:19,49.90,-16.80
2026/04/18 17:09:29,50.20,-16.80
2026/04/18 17:09:39,50.60,-16.80
2026/04/18 17:09:49,50.80,-16.70
2026/04/18 17:09:59,51.10,-16.70
2026/04/18 17:10:09,51.50,-16.70
2026/04/18 17:10:19,51.90,-16.60
2026/04/18 17:10:29,52.20,-16.60
2026/04/18 17:10:39,52.70,-16.50
2026/04/18 17:10:49,53.20,-16.50
2026/04/18 17:10:59,53.70,-16.50
2026/04/18 17:11:09,54.10,-16.40
2026/04/18 17:11:19,54.60,-16.40
2026/04/18 17:11:29,55.10,-16.30
2026/04/18 17:11:39,55.60,-16.30
2026/04/18 17:11:49,56.00,-16.30
2026/04/18 17:11:59,56.60,-16.20
2026/04/18 17:12:09,57.00,-16.20
2026/04/18 17:12:19,57.60,-16.10
2026/04/18 17:12:29,58.00,-16.10
2026/04/18 17:12:39,58.50,-16.00
2026/04/18 17:12:49,58.90,-16.00
2026/04/18 17:12:59,59.50,-15.90
2026/04/18 17:13:09,60.00,-15.90
2026/04/18 17:13:19,60.50,-15.90
2026/04/18 17:13:29,61.10,-15.80
2026/04/18 17:13:39,61.60,-15.80
2026/04/18 17:13:49,62.20,-15.70
2026/04/18 17:13:59,62.80,-15.70
2026/04/18 17:14:09,63.30,-15.60
2026/04/18 17:14:19,64.00,-15.60
2026/04/18 17:14:29,64.50,-15.60
2026/04/18 17:14:39,65.20,-15.50
2026/04/18 17:14:49,65.80,-15.50
2026/04/18 17:14:59,66.40,-15.40
2026/04/18 17:15:09,67.20,-15.40
2026/04/18 17:15:19,67.90,-15.40
2026/04/18 17:15:29,68.70,-15.30
2026/04/18 17:15:39,69.40,-15.30
2026/04/18 17:15:49,70.30,-15.20
2026/04/18 17:15:59,71.30,-15.20
2026/04/18 17:16:09,72.10,-15.20
2026/04/18 17:16:19,73.10,-15.20
2026/04/18 17:16:29,74.20,-15.10
2026/04/18 17:16:39,75.30,-15.10
2026/04/18 17:16:49,76.40,-15.00
2026/04/18 17:16:59,77.50,-15.00
2026/04/18 17:17:09,78.80,-15.00
2026/04/18 17:17:19,80.20,-14.90
2026/04/18 17:17:29,81.50,-14.90
2026/04/18 17:17:39,83.20,-14.80
2026/04/18 17:17:49,84.70,-14.80
2026/04/18 17:17:59,86.40,-14.80
2026/04/18 17:18:09,88.20,-14.70
2026/04/18 17:18:19,89.60,-14.70
2026/04/18 17:18:29,90.80,-14.70
2026/04/18 17:18:39,92.40,-14.60
2026/04/18 17:18:49,93.80,-14.60
2026/04/18 17:18:59,94.80,-14.60
2026/04/18 17:19:09,95.90,-14.60
2026/04/18 17:19:19,96.80,-14.50
2026/04/18 17:19:29,97.00,-14.50
2026/04/18 17:19:39,97.00,-14.50
2026/04/18 17:19:49,97.00,-14.40
2026/04/18 17:19:59,97.00,-14.40
2026/04/18 17:20:09,97.00,-14.40
2026/04/18 17:20:19,97.00,-14.30
2026/04/18 17:20:29,97.00,-14.30
2026/04/18 17:20:39,97.00,-14.30
2026/04/18 17:20:49,97.00,-14.20
2026/04/18 17:20:59,97.00,-14.20
2026/04/18 17:21:09,97.00,-14.20
2026/04/18 17:21:19,97.00,-14.20
2026/04/18 17:21:29,97.00,-14.10
2026/04/18 17:21:39,97.00,-14.10
2026/04/18 17:21:49,97.00,-14.10
2026/04/18 17:21:59,97.00,-14.00
2026/04/18 17:22:09,97.00,-14.00
2026/04/18 17:22:19,97.00,-14.00
2026/04/18 17:22:29,97.00,-14.00
2026/04/18 17:22:39,97.00,-14.00
2026/04/18 17:22:49,97.00,-13.90
2026/04/18 17:22:59,97.00,-13.90
2026/04/18 17:23:09,97.00,-13.90
2026/04/18 17:23:19,97.00,-13.80
2026/04/18 17:23:29,97.00,-13.80
2026/04/18 17:23:39,97.00,-13.80
2026/04/18 17:23:49,97.00,-13.80
2026/04/18 17:23:59,97.00,-13.70
2026/04/18 17:24:09,97.00,-13.70
2026/04/18 17:24:19,97.00,-13.70
2026/04/18 17:24:29,97.00,-13.70
2026/04/18 17:24:39,97.00,-13.70
2026/04/18 17:24:49,97.00,-13.60
2026/04/18 17:24:59,97.00,-13.60
2026/04/18 17:25:09,97.00,-13.60
2026/04/18 17:25:19,97.00,-13.60
2026/04/18 17:25:29,97.00,-13.50
2026/04/18 17:25:39,97.00,-13.50
2026/04/18 17:25:49,97.00,-13.50
2026/04/18 17:25:59,97.00,-13.50
2026/04/18 17:26:09,97.00,-13.50
2026/04/18 17:26:19,97.00,-13.40
2026/04/18 17:26:29,97.00,-13.40
2026/04/18 17:26:39,97.00,-13.40
2026/04/18 17:26:49,97.00,-13.40
2026/04/18 17:26:59,97.00,-13.30
2026/04/18 17:27:09,97.00,-13.30
2026/04/18 17:27:19,97.00,-13.30
2026/04/18 17:27:29,97.00,-13.30
2026/04/18 17:27:39,97.00,-13.20
2026/04/18 17:27:49,97.00,-13.20
2026/04/18 17:27:59,97.00,-13.20
2026/04/18 17:28:09,97.00,-13.20
2026/04/18 17:28:19,97.00,-13.20
2026/04/18 17:28:29,97.00,-13.10
2026/04/18 17:28:39,97.00,-13.10
2026/04/18 17:28:49,97.00,-13.10
2026/04/18 17:28:59,97.00,-13.10
2026/04/18 17:29:09,97.00,-13.10
2026/04/18 17:29:19,97.00,-13.10
2026/04/18 17:29:29,97.00,-13.10
2026/04/18 17:29:39,97.00,-13.00
2026/04/18 17:29:49,97.00,-13.00
2026/04/18 17:29:59,97.00,-13.00
2026/04/18 17:30:09,97.00,-13.00
2026/04/18 17:30:19,97.00,-12.90
2026/04/18 17:30:29,97.00,-12.90
2026/04/18 17:30:39,97.00,-12.90
2026/04/18 17:30:49,97.00,-12.90
2026/04/18 17:30:59,97.00,-12.90
2026/04/18 17:31:09,97.00,-12.90
2026/04/18 17:31:19,97.00,-12.80
2026/04/18 17:31:29,97.00,-12.80
2026/04/18 17:31:39,97.00,-12.80
2026/04/18 17:31:49,97.00,-12.80
2026/04/18 17:31:59,97.00,-12.80
2026/04/18 17:32:09,97.00,-12.80
2026/04/18 17:32:19,97.00,-12.80
2026/04/18 17:32:29,97.00,-12.70
2026/04/18 17:32:39,97.00,-12.70
2026/04/18 17:32:49,97.00,-12.70
2026/04/18 17:32:59,97.00,-12.70
2026/04/18 17:33:09,97.00,-12.70
2026/04/18 17:33:19,97.00,-12.70
2026/04/18 17:33:29,97.00,-12.70
2026/04/18 17:33:39,97.00,-12.60
2026/04/18 17:33:49,97.00,-12.60
2026/04/18 17:33:59,97.00,-12.60
2026/04/18 17:34:09,97.00,-12.60
2026/04/18 17:34:19,97.00,-12.60
2026/04/18 17:34:29,97.00,-12.50
2026/04/18 17:34:39,97.00,-12.50
2026/04/18 17:34:49,97.00,-12.50
2026/04/18 17:34:59,97.00,-12.50
2026/04/18 17:35:09,97.00,-12.50
2026/04/18 17:35:19,97.00,-12.50
2026/04/18 17:35:29,97.00,-12.50
2026/04/18 17:35:39,97.00,-12.50
2026/04/18 17:35:49,97.00,-12.40
2026/04/18 17:35:59,97.00,-12.40
2026/04/18 17:36:09,97.00,-12.40
2026/04/18 17:36:19,97.00,-12.40
2026/04/18 17:36:29,97.00,-12.40
2026/04/18 17:36:39,97.00,-12.40
2026/04/18 17:36:49,97.00,-12.40
2026/04/18 17:36:59,97.00,-12.30
2026/04/18 17:37:09,97.00,-12.30
2026/04/18 17:37:19,97.00,-12.30
2026/04/18 17:37:29,97.00,-12.30
2026/04/18 17:37:39,97.00,-12.30
2026/04/18 17:37:49,97.00,-12.30
2026/04/18 17:37:59,97.00,-12.30
2026/04/18 17:38:09,97.00,-12.30
2026/04/18 17:38:19,97.00,-12.20
2026/04/18 17:38:29,97.00,-12.20
2026/04/18 17:38:39,97.00,-12.20
2026/04/18 17:38:49,97.00,-12.20
2026/04/18 17:38:59,97.00,-12.20
2026/04/18 17:39:09,97.00,-12.20
2026/04/18 17:39:19,97.00,-12.20
2026/04/18 17:39:29,90.80,-12.10
2026/04/18 17:39:39,80.00,-12.10
2026/04/18 17:39:49,73.80,-12.00
2026/04/18 17:39:59,73.50,-12.00
2026/04/18 17:40:09,79.40,-11.90
2026/04/18 17:40:19,89.20,-11.90
2026/04/18 17:40:30,97.00,-11.90
2026/04/18 17:40:39,97.00,-11.90
2026/04/18 17:40:49,97.00,-11.90
2026/04/18 17:41:00,97.00,-11.90
2026/04/18 17:41:10,94.60,-11.90
2026/04/18 17:41:19,89.00,-12.00
2026/04/18 17:41:30,84.50,-12.00
2026/04/18 17:41:39,80.20,-12.10
2026/04/18 17:41:50,76.80,-12.10
2026/04/18 17:42:00,73.80,-12.20
2026/04/18 17:42:10,71.50,-12.30
2026/04/18 17:42:20,69.30,-12.30
2026/04/18 17:42:30,67.60,-12.40
2026/04/18 17:42:40,66.00,-12.50
2026/04/18 17:42:50,64.60,-12.50
2026/04/18 17:43:00,63.40,-12.70
2026/04/18 17:43:09,62.30,-12.70
2026/04/18 17:43:20,61.30,-12.80
2026/04/18 17:43:30,60.50,-12.90
2026/04/18 17:43:40,59.80,-13.00
2026/04/18 17:43:50,59.20,-13.10
2026/04/18 17:44:00,58.60,-13.10
2026/04/18 17:44:10,57.90,-13.20
2026/04/18 17:44:20,57.50,-13.30
2026/04/18 17:44:30,57.10,-13.40
2026/04/18 17:44:40,56.60,-13.50
2026/04/18 17:44:50,56.30,-13.50
2026/04/18 17:45:00,56.00,-13.60
2026/04/18 17:45:10,55.70,-13.70
2026/04/18 17:45:20,55.50,-13.80
2026/04/18 17:45:30,55.20,-13.90
2026/04/18 17:45:40,55.00,-13.90
2026/04/18 17:45:50,54.80,-14.00
2026/04/18 17:46:00,54.60,-14.10
2026/04/18 17:46:10,54.40,-14.20
2026/04/18 17:46:20,54.30,-14.20
2026/04/18 17:46:30,54.10,-14.30
2026/04/18 17:46:40,54.00,-14.40
2026/04/18 17:46:50,53.80,-14.50
2026/04/18 17:47:00,53.70,-14.50
2026/04/18 17:47:10,53.60,-14.60
2026/04/18 17:47:20,53.50,-14.60
2026/04/18 17:47:30,53.40,-14.70
2026/04/18 17:47:40,53.30,-14.80
2026/04/18 17:47:50,53.10,-14.80
2026/04/18 17:48:00,53.00,-14.90
2026/04/18 17:48:10,53.10,-14.90
2026/04/18 17:48:20,53.00,-15.00
2026/04/18 17:48:30,53.00,-15.00
2026/04/18 17:48:40,52.80,-15.10
2026/04/18 17:48:50,52.80,-15.20
2026/04/18 17:49:00,52.80,-15.20
2026/04/18 17:49:10,52.70,-15.20
2026/04/18 17:49:20,52.70,-15.30
2026/04/18 17:49:30,52.70,-15.30
2026/04/18 17:49:40,52.70,-15.40
2026/04/18 17:49:50,52.70,-15.40
2026/04/18 17:50:00,52.70,-15.50
2026/04/18 17:50:10,52.60,-15.50
2026/04/18 17:50:20,52.60,-15.50
2026/04/18 17:50:30,52.60,-15.60
2026/04/18 17:50:40,52.70,-15.60
2026/04/18 17:50:50,52.70,-15.60
2026/04/18 17:51:00,52.70,-15.60
2026/04/18 17:51:10,52.70,-15.70
2026/04/18 17:51:20,52.70,-15.70
2026/04/18 17:51:30,52.70,-15.70
2026/04/18 17:51:40,52.70,-15.70
2026/04/18 17:51:50,52.70,-15.70
2026/04/18 17:52:00,52.70,-15.80
2026/04/18 17:52:10,52.70,-15.80
2026/04/18 17:52:20,52.70,-15.80
2026/04/18 17:52:30,52.70,-15.80
2026/04/18 17:52:40,52.70,-15.80
2026/04/18 17:52:50,52.60,-15.80
2026/04/18 17:53:00,52.60,-15.90
2026/04/18 17:53:10,52.60,-15.90
2026/04/18 17:53:20,52.60,-15.90
2026/04/18 17:53:30,52.50,-15.90
2026/04/18 17:53:40,52.50,-15.90
2026/04/18 17:53:50,52.50,-15.90
2026/04/18 17:54:00,52.50,-15.90
2026/04/18 17:54:10,52.40,-16.00
2026/04/18 17:54:20,52.40,-16.00
2026/04/18 17:54:30,52.40,-16.00
2026/04/18 17:54:40,52.40,-16.00
2026/04/18 17:54:50,52.30,-16.00
2026/04/18 17:55:00,52.30,-16.10
2026/04/18 17:55:10,52.20,-16.10
2026/04/18 17:55:20,52.20,-16.10
2026/04/18 17:55:30,52.20,-16.10
2026/04/18 17:55:40,52.10,-16.10
2026/04/18 17:55:50,52.10,-16.10
2026/04/18 17:56:00,52.10,-16.10
2026/04/18 17:56:10,52.00,-16.20
2026/04/18 17:56:20,51.90,-16.20
2026/04/18 17:56:30,51.90,-16.20
2026/04/18 17:56:40,51.90,-16.20
2026/04/18 17:56:50,51.80,-16.30
2026/04/18 17:57:00,51.80,-16.30
2026/04/18 17:57:10,51.80,-16.30
2026/04/18 17:57:20,51.80,-16.30
2026/04/18 17:57:30,51.70,-16.30
2026/04/18 17:57:40,51.70,-16.40
2026/04/18 17:57:50,51.70,-16.40
2026/04/18 17:58:00,51.80,-16.40
2026/04/18 17:58:10,51.90,-16.40
2026/04/18 17:58:20,52.00,-16.40
2026/04/18 17:58:30,52.30,-16.40
2026/04/18 17:58:40,52.40,-16.30
2026/04/18 17:58:50,52.70,-16.30
2026/04/18 17:59:00,53.00,-16.30
2026/04/18 17:59:10,53.20,-16.30
2026/04/18 17:59:20,53.60,-16.20
2026/04/18 17:59:30,54.00,-16.20
2026/04/18 17:59:40,54.30,-16.10
2026/04/18 17:59:50,54.70,-16.10
2026/04/18 18:00:00,55.20,-16.10
2026/04/18 18:00:10,55.70,-16.10
2026/04/18 18:00:20,56.10,-16.00
2026/04/18 18:00:30,56.60,-16.00
2026/04/18 18:00:40,57.10,-15.90
2026/04/18 18:00:50,57.60,-15.90
2026/04/18 18:01:00,58.20,-15.90
2026/04/18 18:01:10,58.80,-15.80
2026/04/18 18:01:20,59.30,-15.80
2026/04/18 18:01:30,59.80,-15.70
2026/04/18 18:01:40,60.30,-15.70
2026/04/18 18:01:50,60.80,-15.70
2026/04/18 18:02:00,61.40,-15.60
2026/04/18 18:02:10,61.90,-15.60
2026/04/18 18:02:20,62.50,-15.50
2026/04/18 18:02:30,63.10,-15.50
2026/04/18 18:02:40,63.60,-15.50
2026/04/18 18:02:50,64.30,-15.40
2026/04/18 18:03:00,64.90,-15.40
2026/04/18 18:03:10,65.50,-15.40
2026/04/18 18:03:20,66.20,-15.30
2026/04/18 18:03:30,66.80,-15.30
2026/04/18 18:03:40,67.40,-15.20
2026/04/18 18:03:50,68.10,-15.20
2026/04/18 18:04:00,68.80,-15.20
2026/04/18 18:04:10,69.50,-15.10
2026/04/18 18:04:20,70.30,-15.10
2026/04/18 18:04:30,71.00,-15.10
2026/04/18 18:04:40,71.90,-15.00
2026/04/18 18:04:50,72.90,-15.00
2026/04/18 18:05:00,73.80,-15.00
2026/04/18 18:05:10,74.80,-15.00
2026/04/18 18:05:20,75.90,-14.90
2026/04/18 18:05:30,76.80,-14.90
2026/04/18 18:05:40,77.80,-14.80
2026/04/18 18:05:50,79.00,-14.80
2026/04/18 18:06:00,80.10,-14.80
2026/04/18 18:06:10,81.20,-14.80
2026/04/18 18:06:20,82.20,-14.70
2026/04/18 18:06:30,83.20,-14.70
2026/04/18 18:06:40,84.10,-14.70
2026/04/18 18:06:50,85.20,-14.60
2026/04/18 18:07:00,86.20,-14.60
2026/04/18 18:07:10,87.10,-14.60
2026/04/18 18:07:20,87.80,-14.60
2026/04/18 18:07:30,88.60,-14.50
2026/04/18 18:07:40,89.30,-14.50
2026/04/18 18:07:50,89.90,-14.50
2026/04/18 18:08:00,90.60,-14.50
2026/04/18 18:08:11,91.30,-14.40
2026/04/18 18:08:20,91.90,-14.40
2026/04/18 18:08:30,92.40,-14.40
2026/04/18 18:08:40,93.00,-14.30
2026/04/18 18:08:51,93.70,-14.30
2026/04/18 18:09:01,94.20,-14.30
2026/04/18 18:09:10,94.60,-14.30
2026/04/18 18:09:20,95.20,-14.20
2026/04/18 18:09:31,95.60,-14.20
2026/04/18 18:09:41,96.20,-14.20
2026/04/18 18:09:50,96.60,-14.20
2026/04/18 18:10:01,97.00,-14.20
2026/04/18 18:10:10,97.00,-14.10
2026/04/18 18:10:20,97.00,-14.10
2026/04/18 18:10:31,97.00,-14.10
2026/04/18 18:10:41,97.00,-14.00
2026/04/18 18:10:50,97.00,-14.00
2026/04/18 18:11:01,97.00,-14.00
2026/04/18 18:11:11,97.00,-14.00
2026/04/18 18:11:21,97.00,-14.00
2026/04/18 18:11:31,97.00,-13.90
2026/04/18 18:11:41,97.00,-13.90
2026/04/18 18:11:51,97.00,-13.90
2026/04/18 18:12:01,97.00,-13.90
2026/04/18 18:12:11,97.00,-13.90
2026/04/18 18:12:21,97.00,-13.80
2026/04/18 18:12:31,97.00,-13.80
2026/04/18 18:12:41,97.00,-13.80
2026/04/18 18:12:51,97.00,-13.80
2026/04/18 18:13:01,97.00,-13.70
2026/04/18 18:13:11,97.00,-13.70
2026/04/18 18:13:21,97.00,-13.70
2026/04/18 18:13:31,97.00,-13.70
2026/04/18 18:13:41,97.00,-13.60
2026/04/18 18:13:51,97.00,-13.60
2026/04/18 18:14:01,97.00,-13.60
2026/04/18 18:14:11,97.00,-13.60
2026/04/18 18:14:21,97.00,-13.60
2026/04/18 18:14:31,97.00,-13.60
2026/04/18 18:14:41,97.00,-13.50
2026/04/18 18:14:51,97.00,-13.50
2026/04/18 18:15:01,97.00,-13.50
2026/04/18 18:15:11,97.00,-13.50
2026/04/18 18:15:21,97.00,-13.50
2026/04/18 18:15:31,97.00,-13.40
2026/04/18 18:15:41,97.00,-13.40
2026/04/18 18:15:51,97.00,-13.40
2026/04/18 18:16:01,97.00,-13.40
2026/04/18 18:16:11,97.00,-13.40
2026/04/18 18:16:21,97.00,-13.30
2026/04/18 18:16:31,97.00,-13.30
2026/04/18 18:16:41,97.00,-13.30
2026/04/18 18:16:51,97.00,-13.30
2026/04/18 18:17:01,97.00,-13.30
2026/04/18 18:17:11,97.00,-13.30
2026/04/18 18:17:21,97.00,-13.20
2026/04/18 18:17:31,97.00,-13.20
2026/04/18 18:17:41,97.00,-13.20
2026/04/18 18:17:51,97.00,-13.20
2026/04/18 18:18:01,97.00,-13.20
2026/04/18 18:18:11,97.00,-13.20
2026/04/18 18:18:21,97.00,-13.10
2026/04/18 18:18:32,97.00,-13.10
2026/04/18 18:18:41,97.00,-13.10
2026/04/18 18:18:51,97.00,-13.10
2026/04/18 18:19:01,97.00,-13.10
2026/04/18 18:19:11,97.00,-13.10
2026/04/18 18:19:21,97.00,-13.10
2026/04/18 18:19:31,97.00,-13.10
2026/04/18 18:19:41,97.00,-13.00
2026/04/18 18:19:51,97.00,-13.00
2026/04/18 18:20:01,97.00,-13.00
2026/04/18 18:20:11,97.00,-13.00
2026/04/18 18:20:21,97.00,-13.00
2026/04/18 18:20:31,97.00,-12.90
2026/04/18 18:20:41,97.00,-12.90
2026/04/18 18:20:51,97.00,-12.90
2026/04/18 18:21:01,97.00,-12.90
2026/04/18 18:21:11,97.00,-12.90
2026/04/18 18:21:21,97.00,-12.90
2026/04/18 18:21:31,97.00,-12.90
2026/04/18 18:21:41,97.00,-12.80
2026/04/18 18:21:51,97.00,-12.80
2026/04/18 18:22:01,97.00,-12.80
2026/04/18 18:22:11,97.00,-12.80
2026/04/18 18:22:21,97.00,-12.80
2026/04/18 18:22:31,97.00,-12.80
2026/04/18 18:22:41,97.00,-12.80
2026/04/18 18:22:51,97.00,-12.70
2026/04/18 18:23:01,97.00,-12.70
2026/04/18 18:23:11,97.00,-12.70
2026/04/18 18:23:21,97.00,-12.70
2026/04/18 18:23:31,97.00,-12.70
2026/04/18 18:23:41,97.00,-12.70
2026/04/18 18:23:51,97.00,-12.70
2026/04/18 18:24:01,97.00,-12.70
2026/04/18 18:24:11,97.00,-12.60
2026/04/18 18:24:21,97.00,-12.60
2026/04/18 18:24:31,97.00,-12.60
2026/04/18 18:24:41,97.00,-12.60
2026/04/18 18:24:51,97.00,-12.60
2026/04/18 18:25:01,97.00,-12.60
2026/04/18 18:25:11,97.00,-12.60
2026/04/18 18:25:21,97.00,-12.60
2026/04/18 18:25:31,97.00,-12.50
2026/04/18 18:25:41,97.00,-12.50
2026/04/18 18:25:51,97.00,-12.50
2026/04/18 18:26:01,97.00,-12.50
2026/04/18 18:26:11,97.00,-12.50
2026/04/18 18:26:21,97.00,-12.50
2026/04/18 18:26:31,97.00,-12.50
2026/04/18 18:26:41,97.00,-12.50
2026/04/18 18:26:51,97.00,-12.40
2026/04/18 18:27:01,97.00,-12.40
2026/04/18 18:27:11,97.00,-12.40
2026/04/18 18:27:21,97.00,-12.40
2026/04/18 18:27:31,97.00,-12.40
2026/04/18 18:27:41,97.00,-12.40
2026/04/18 18:27:51,97.00,-12.40
2026/04/18 18:28:01,97.00,-12.30
2026/04/18 18:28:11,97.00,-12.30
2026/04/18 18:28:21,97.00,-12.30
2026/04/18 18:28:31,97.00,-12.30
2026/04/18 18:28:41,97.00,-12.30
2026/04/18 18:28:51,97.00,-12.30
2026/04/18 18:29:01,97.00,-12.30
2026/04/18 18:29:11,97.00,-12.30
2026/04/18 18:29:21,97.00,-12.30
2026/04/18 18:29:31,97.00,-12.30
2026/04/18 18:29:41,97.00,-12.20
2026/04/18 18:29:51,97.00,-12.20
2026/04/18 18:30:01,97.00,-12.20
2026/04/18 18:30:11,97.00,-12.20
2026/04/18 18:30:21,97.00,-12.20
2026/04/18 18:30:31,97.00,-12.20
2026/04/18 18:30:41,97.00,-12.20
2026/04/18 18:30:51,97.00,-12.20
2026/04/18 18:31:01,97.00,-12.10
2026/04/18 18:31:11,97.00,-12.10
2026/04/18 18:31:21,97.00,-12.10
2026/04/18 18:31:31,97.00,-12.10
2026/04/18 18:31:41,97.00,-12.10
2026/04/18 18:31:51,97.00,-12.10
2026/04/18 18:32:01,97.00,-12.10
2026/04/18 18:32:11,94.40,-12.10
2026/04/18 18:32:21,83.70,-12.10
2026/04/18 18:32:31,76.80,-12.00
2026/04/18 18:32:41,76.50,-12.00
2026/04/18 18:32:51,82.80,-12.00
2026/04/18 18:33:01,91.70,-12.00
2026/04/18 18:33:11,97.00,-12.00
2026/04/18 18:33:21,97.00,-12.00
2026/04/18 18:33:31,97.00,-12.00
2026/04/18 18:33:41,96.70,-12.00
2026/04/18 18:33:51,90.20,-12.10
2026/04/18 18:34:01,83.90,-12.10
2026/04/18 18:34:11,78.60,-12.20
2026/04/18 18:34:21,74.90,-12.20
2026/04/18 18:34:31,71.60,-12.30
2026/04/18 18:34:41,68.80,-12.40
2026/04/18 18:34:51,66.50,-12.50
2026/04/18 18:35:01,64.60,-12.50
2026/04/18 18:35:11,62.90,-12.60
2026/04/18 18:35:21,61.40,-12.70
2026/04/18 18:35:31,60.20,-12.80
2026/04/18 18:35:41,59.00,-12.90
2026/04/18 18:35:51,58.10,-12.90
2026/04/18 18:36:01,57.20,-13.00
2026/04/18 18:36:11,56.50,-13.10
2026/04/18 18:36:21,55.90,-13.20
2026/04/18 18:36:31,55.30,-13.30
2026/04/18 18:36:41,54.80,-13.30
2026/04/18 18:36:51,54.40,-13.40
2026/04/18 18:37:01,53.90,-13.50
2026/04/18 18:37:11,53.60,-13.50
2026/04/18 18:37:21,53.30,-13.60
2026/04/18 18:37:31,53.10,-13.70
2026/04/18 18:37:41,52.80,-13.70
2026/04/18 18:37:51,52.70,-13.80
2026/04/18 18:38:01,52.50,-13.90
2026/04/18 18:38:11,52.40,-13.90
2026/04/18 18:38:21,52.20,-14.00
2026/04/18 18:38:31,52.10,-14.00
2026/04/18 18:38:41,52.00,-14.10
2026/04/18 18:38:51,51.90,-14.10
2026/04/18 18:39:01,51.80,-14.20
2026/04/18 18:39:11,51.70,-14.20
2026/04/18 18:39:21,51.60,-14.30
2026/04/18 18:39:31,51.50,-14.40
2026/04/18 18:39:41,51.40,-14.40
2026/04/18 18:39:51,51.40,-14.40
2026/04/18 18:40:01,51.30,-14.50
2026/04/18 18:40:11,51.20,-14.50
2026/04/18 18:40:21,51.20,-14.60
2026/04/18 18:40:31,51.10,-14.60
2026/04/18 18:40:41,51.10,-14.60
2026/04/18 18:40:52,51.00,-14.70
2026/04/18 18:41:01,51.00,-14.70
2026/04/18 18:41:11,50.90,-14.80
2026/04/18 18:41:22,50.90,-14.80
2026/04/18 18:41:32,50.90,-14.90
2026/04/18 18:41:41,50.90,-14.90
2026/04/18 18:41:51,50.80,-14.90
2026/04/18 18:42:02,50.80,-15.00
2026/04/18 18:42:12,50.80,-15.00
2026/04/18 18:42:22,50.80,-15.00
2026/04/18 18:42:32,50.70,-15.10
2026/04/18 18:42:42,50.70,-15.10
2026/04/18 18:42:51,50.70,-15.20
2026/04/18 18:43:02,50.70,-15.20
2026/04/18 18:43:12,50.60,-15.20
2026/04/18 18:43:22,50.60,-15.30
2026/04/18 18:43:31,50.60,-15.30
2026/04/18 18:43:42,50.60,-15.30
2026/04/18 18:43:52,50.50,-15.40
2026/04/18 18:44:02,50.50,-15.40
2026/04/18 18:44:12,50.50,-15.40
2026/04/18 18:44:22,50.40,-15.40
2026/04/18 18:44:32,50.40,-15.50
2026/04/18 18:44:42,50.40,-15.50
2026/04/18 18:44:52,50.30,-15.60
2026/04/18 18:45:02,50.30,-15.60
2026/04/18 18:45:12,50.30,-15.60
2026/04/18 18:45:22,50.20,-15.70
2026/04/18 18:45:32,50.20,-15.70
2026/04/18 18:45:42,50.20,-15.70
2026/04/18 18:45:52,50.10,-15.80
2026/04/18 18:46:02,50.10,-15.80
2026/04/18 18:46:12,50.10,-15.90
2026/04/18 18:46:22,50.10,-15.90
2026/04/18 18:46:32,50.20,-15.90
2026/04/18 18:46:42,50.20,-15.90
2026/04/18 18:46:52,50.20,-16.00
2026/04/18 18:47:02,50.20,-16.00
2026/04/18 18:47:12,50.20,-16.00
2026/04/18 18:47:22,50.20,-16.10
2026/04/18 18:47:32,50.20,-16.10
2026/04/18 18:47:42,50.20,-16.10
2026/04/18 18:47:52,50.10,-16.20
2026/04/18 18:48:02,50.10,-16.20
2026/04/18 18:48:12,50.10,-16.20
2026/04/18 18:48:22,50.10,-16.20
2026/04/18 18:48:32,50.10,-16.30
2026/04/18 18:48:42,50.10,-16.30
2026/04/18 18:48:52,50.10,-16.30
2026/04/18 18:49:02,50.10,-16.40
2026/04/18 18:49:12,50.10,-16.40
2026/04/18 18:49:22,50.10,-16.40
2026/04/18 18:49:32,50.10,-16.50
2026/04/18 18:49:42,50.10,-16.50
2026/04/18 18:49:52,50.10,-16.50
2026/04/18 18:50:02,50.10,-16.60
2026/04/18 18:50:12,50.10,-16.60
2026/04/18 18:50:22,50.00,-16.60
2026/04/18 18:50:32,50.10,-16.70
2026/04/18 18:50:42,50.10,-16.70
2026/04/18 18:50:52,50.00,-16.70
2026/04/18 18:51:02,50.10,-16.80
2026/04/18 18:51:12,50.20,-16.80
2026/04/18 18:51:22,50.40,-16.80
2026/04/18 18:51:32,50.60,-16.80
2026/04/18 18:51:42,50.80,-16.70
2026/04/18 18:51:52,51.10,-16.70
2026/04/18 18:52:02,51.40,-16.70
2026/04/18 18:52:12,51.70,-16.70
2026/04/18 18:52:22,52.10,-16.70
2026/04/18 18:52:32,52.40,-16.60
2026/04/18 18:52:42,52.80,-16.60
2026/04/18 18:52:52,53.20,-16.50
2026/04/18 18:53:02,53.60,-16.50
2026/04/18 18:53:12,54.10,-16.50
2026/04/18 18:53:22,54.50,-16.40
2026/04/18 18:53:32,55.00,-16.40
2026/04/18 18:53:42,55.50,-16.30
2026/04/18 18:53:52,56.00,-16.30
2026/04/18 18:54:02,56.60,-16.20
2026/04/18 18:54:12,57.20,-16.20
2026/04/18 18:54:22,57.80,-16.10
2026/04/18 18:54:32,58.40,-16.10
2026/04/18 18:54:42,58.90,-16.10
2026/04/18 18:54:52,59.50,-16.00
2026/04/18 18:55:02,60.00,-16.00
2026/04/18 18:55:12,60.60,-16.00
2026/04/18 18:55:22,61.10,-15.90
2026/04/18 18:55:32,61.60,-15.90
2026/04/18 18:55:42,62.20,-15.80
2026/04/18 18:55:52,62.70,-15.80
2026/04/18 18:56:02,63.40,-15.70
2026/04/18 18:56:12,63.90,-15.70
2026/04/18 18:56:22,64.50,-15.70
2026/04/18 18:56:32,65.20,-15.60
2026/04/18 18:56:42,65.80,-15.60
2026/04/18 18:56:52,66.60,-15.50
2026/04/18 18:57:02,67.30,-15.50
2026/04/18 18:57:12,68.10,-15.40
2026/04/18 18:57:22,68.80,-15.40
2026/04/18 18:57:32,69.70,-15.40
2026/04/18 18:57:42,70.70,-15.30
2026/04/18 18:57:52,71.70,-15.30
2026/04/18 18:58:02,72.70,-15.20
2026/04/18 18:58:12,73.80,-15.20
2026/04/18 18:58:22,74.90,-15.20
2026/04/18 18:58:32,76.10,-15.10
2026/04/18 18:58:42,77.30,-15.10
2026/04/18 18:58:52,78.60,-15.10
2026/04/18 18:59:02,80.00,-15.00
2026/04/18 18:59:12,81.20,-15.00
2026/04/18 18:59:22,82.50,-15.00
2026/04/18 18:59:32,83.90,-14.90
2026/04/18 18:59:42,85.00,-14.90
2026/04/18 18:59:52,86.30,-14.80
2026/04/18 19:00:02,87.50,-14.80
2026/04/18 19:00:12,88.80,-14.80
2026/04/18 19:00:22,90.30,-14.70
2026/04/18 19:00:32,91.80,-14.70
2026/04/18 19:00:42,92.90,-14.70
2026/04/18 19:00:52,93.90,-14.60
2026/04/18 19:01:02,94.90,-14.60
2026/04/18 19:01:12,96.20,-14.60
2026/04/18 19:01:22,97.00,-14.50
2026/04/18 19:01:32,97.00,-14.50
2026/04/18 19:01:42,97.00,-14.50
2026/04/18 19:01:52,97.00,-14.40
2026/04/18 19:02:02,97.00,-14.40
2026/04/18 19:02:12,97.00,-14.40
2026/04/18 19:02:22,97.00,-14.40
2026/04/18 19:02:32,97.00,-14.30
2026/04/18 19:02:42,97.00,-14.30
2026/04/18 19:02:52,97.00,-14.20
2026/04/18 19:03:02,97.00,-14.20
2026/04/18 19:03:12,97.00,-14.20
2026/04/18 19:03:22,97.00,-14.20
2026/04/18 19:03:32,97.00,-14.10
2026/04/18 19:03:42,97.00,-14.10
2026/04/18 19:03:52,97.00,-14.10
2026/04/18 19:04:02,97.00,-14.10
2026/04/18 19:04:12,97.00,-14.00
2026/04/18 19:04:22,97.00,-14.00
2026/04/18 19:04:32,97.00,-14.00
2026/04/18 19:04:42,97.00,-14.00
2026/04/18 19:04:52,97.00,-13.90
2026/04/18 19:05:02,97.00,-13.90
2026/04/18 19:05:12,97.00,-13.90
2026/04/18 19:05:22,97.00,-13.80
2026/04/18 19:05:32,97.00,-13.80
2026/04/18 19:05:42,97.00,-13.80
2026/04/18 19:05:52,97.00,-13.80
2026/04/18 19:06:02,97.00,-13.70
2026/04/18 19:06:12,97.00,-13.70
2026/04/18 19:06:22,97.00,-13.70
2026/04/18 19:06:32,97.00,-13.60
2026/04/18 19:06:42,97.00,-13.60
2026/04/18 19:06:52,97.00,-13.60
2026/04/18 19:07:02,97.00,-13.60
2026/04/18 19:07:12,97.00,-13.60
2026/04/18 19:07:22,97.00,-13.50
2026/04/18 19:07:32,97.00,-13.50
2026/04/18 19:07:42,97.00,-13.50
2026/04/18 19:07:52,97.00,-13.50
2026/04/18 19:08:02,97.00,-13.50
2026/04/18 19:08:12,97.00,-13.40
2026/04/18 19:08:22,97.00,-13.40
2026/04/18 19:08:32,97.00,-13.40
2026/04/18 19:08:42,97.00,-13.40
2026/04/18 19:08:52,97.00,-13.30
2026/04/18 19:09:02,97.00,-13.30
2026/04/18 19:09:12,97.00,-13.30
2026/04/18 19:09:22,97.00,-13.30
2026/04/18 19:09:32,97.00,-13.30
2026/04/18 19:09:42,97.00,-13.20
2026/04/18 19:09:52,97.00,-13.20
2026/04/18 19:10:02,97.00,-13.20
2026/04/18 19:10:12,97.00,-13.20
2026/04/18 19:10:22,97.00,-13.20
2026/04/18 19:10:32,97.00,-13.10
2026/04/18 19:10:42,97.00,-13.10
2026/04/18 19:10:52,97.00,-13.10
2026/04/18 19:11:02,97.00,-13.10
2026/04/18 19:11:12,97.00,-13.00
2026/04/18 19:11:22,97.00,-13.00
2026/04/18 19:11:32,97.00,-13.00
2026/04/18 19:11:42,97.00,-13.00
2026/04/18 19:11:52,97.00,-13.00
2026/04/18 19:12:02,97.00,-13.00
2026/04/18 19:12:12,97.00,-12.90
2026/04/18 19:12:22,97.00,-12.90
2026/04/18 19:12:32,97.00,-12.90
2026/04/18 19:12:43,97.00,-12.90
2026/04/18 19:12:52,97.00,-12.90
2026/04/18 19:13:02,97.00,-12.90
2026/04/18 19:13:12,97.00,-12.80
2026/04/18 19:13:22,97.00,-12.80
2026/04/18 19:13:33,97.00,-12.80
2026/04/18 19:13:42,97.00,-12.80
2026/04/18 19:13:53,97.00,-12.80
2026/04/18 19:14:03,97.00,-12.70
2026/04/18 19:14:13,97.00,-12.70
2026/04/18 19:14:22,97.00,-12.70
2026/04/18 19:14:33,97.00,-12.70
2026/04/18 19:14:43,97.00,-12.70
2026/04/18 19:14:53,97.00,-12.70
2026/04/18 19:15:03,97.00,-12.70
2026/04/18 19:15:13,97.00,-12.70
2026/04/18 19:15:22,97.00,-12.60
2026/04/18 19:15:33,97.00,-12.60
2026/04/18 19:15:43,97.00,-12.60
2026/04/18 19:15:53,97.00,-12.60
2026/04/18 19:16:03,97.00,-12.60
2026/04/18 19:16:13,97.00,-12.60
2026/04/18 19:16:23,97.00,-12.50
2026/04/18 19:16:33,97.00,-12.50
2026/04/18 19:16:43,97.00,-12.50
2026/04/18 19:16:53,97.00,-12.50
2026/04/18 19:17:03,97.00,-12.50
2026/04/18 19:17:13,97.00,-12.50
2026/04/18 19:17:23,97.00,-12.40
2026/04/18 19:17:33,97.00,-12.40
2026/04/18 19:17:43,97.00,-12.40
2026/04/18 19:17:53,97.00,-12.40
2026/04/18 19:18:03,97.00,-12.40
2026/04/18 19:18:13,97.00,-12.40
2026/04/18 19:18:23,97.00,-12.40
2026/04/18 19:18:33,97.00,-12.30
2026/04/18 19:18:43,97.00,-12.30
2026/04/18 19:18:53,97.00,-12.30
2026/04/18 19:19:03,97.00,-12.30
2026/04/18 19:19:13,97.00,-12.30
2026/04/18 19:19:23,97.00,-12.30
2026/04/18 19:19:33,97.00,-12.30
2026/04/18 19:19:43,97.00,-12.20
2026/04/18 19:19:53,97.00,-12.20
2026/04/18 19:20:03,97.00,-12.20
2026/04/18 19:20:13,97.00,-12.20
2026/04/18 19:20:23,97.00,-12.20
2026/04/18 19:20:33,97.00,-12.20
2026/04/18 19:20:43,97.00,-12.20
2026/04/18 19:20:53,97.00,-12.20
2026/04/18 19:21:03,97.00,-12.10
2026/04/18 19:21:13,97.00,-12.10
2026/04/18 19:21:23,97.00,-12.10
2026/04/18 19:21:33,97.00,-12.10
2026/04/18 19:21:43,97.00,-12.10
2026/04/18 19:21:53,97.00,-12.10
2026/04/18 19:22:03,97.00,-12.10
2026/04/18 19:22:13,97.00,-12.10
2026/04/18 19:22:23,97.00,-12.00
2026/04/18 19:22:33,97.00,-12.00
2026/04/18 19:22:43,97.00,-12.00
2026/04/18 19:22:53,97.00,-12.00
2026/04/18 19:23:03,97.00,-12.00
2026/04/18 19:23:13,97.00,-12.00
2026/04/18 19:23:23,97.00,-12.00
2026/04/18 19:23:33,97.00,-12.00
2026/04/18 19:23:43,97.00,-11.90
2026/04/18 19:23:53,97.00,-11.90
2026/04/18 19:24:03,97.00,-11.90
2026/04/18 19:24:13,97.00,-11.90
2026/04/18 19:24:23,97.00,-11.90
2026/04/18 19:24:33,90.80,-11.90
2026/04/18 19:24:43,81.60,-11.80
2026/04/18 19:24:53,78.70,-11.80
2026/04/18 19:25:03,82.60,-11.70
2026/04/18 19:25:13,90.60,-11.70
2026/04/18 19:25:23,97.00,-11.70
2026/04/18 19:25:33,97.00,-11.70
2026/04/18 19:25:43,97.00,-11.60
2026/04/18 19:25:53,97.00,-11.70
2026/04/18 19:26:03,90.90,-11.70
2026/04/18 19:26:13,84.10,-11.70
2026/04/18 19:26:23,78.80,-11.80
2026/04/18 19:26:33,74.60,-11.80
2026/04/18 19:26:43,71.20,-11.90
2026/04/18 19:26:53,68.20,-11.90
2026/04/18 19:27:03,65.80,-12.00
2026/04/18 19:27:13,63.90,-12.10
2026/04/18 19:27:23,62.10,-12.10
2026/04/18 19:27:33,60.60,-12.20
2026/04/18 19:27:43,59.30,-12.30
2026/04/18 19:27:53,58.10,-12.40
2026/04/18 19:28:03,57.10,-12.50
2026/04/18 19:28:13,56.20,-12.60
2026/04/18 19:28:23,55.20,-12.70
2026/04/18 19:28:33,54.60,-12.70
2026/04/18 19:28:43,54.00,-12.80
2026/04/18 19:28:53,53.50,-12.90
2026/04/18 19:29:03,53.00,-13.00
2026/04/18 19:29:13,52.60,-13.10
2026/04/18 19:29:23,52.20,-13.20
2026/04/18 19:29:33,51.90,-13.30
2026/04/18 19:29:43,51.60,-13.30
2026/04/18 19:29:53,51.40,-13.40
2026/04/18 19:30:03,51.20,-13.50
2026/04/18 19:30:13,51.00,-13.60
2026/04/18 19:30:23,50.80,-13.70
2026/04/18 19:30:33,50.50,-13.80
2026/04/18 19:30:43,50.40,-13.90
2026/04/18 19:30:53,50.20,-13.90
2026/04/18 19:31:03,50.10,-14.00
2026/04/18 19:31:13,50.00,-14.10
2026/04/18 19:31:23,49.90,-14.10
2026/04/18 19:31:33,49.90,-14.20
2026/04/18 19:31:43,49.90,-14.30
2026/04/18 19:31:53,49.80,-14.40
2026/04/18 19:32:03,49.60,-14.40
2026/04/18 19:32:13,49.60,-14.50
2026/04/18 19:32:23,49.60,-14.50
2026/04/18 19:32:33,49.60,-14.60
2026/04/18 19:32:43,49.60,-14.70
2026/04/18 19:32:53,49.50,-14.70
2026/04/18 19:33:03,49.50,-14.80
2026/04/18 19:33:13,49.50,-14.80
2026/04/18 19:33:23,49.40,-14.90
2026/04/18 19:33:33,49.40,-15.00
2026/04/18 19:33:43,49.40,-15.00
2026/04/18 19:33:53,49.40,-15.00
2026/04/18 19:34:03,49.40,-15.10
2026/04/18 19:34:13,49.40,-15.20
2026/04/18 19:34:23,49.40,-15.20
2026/04/18 19:34:33,49.40,-15.20
2026/04/18 19:34:43,49.40,-15.30
2026/04/18 19:34:53,49.40,-15.30
2026/04/18 19:35:03,49.40,-15.30
2026/04/18 19:35:13,49.50,-15.40
2026/04/18 19:35:23,49.50,-15.40
2026/04/18 19:35:33,49.50,-15.50
2026/04/18 19:35:43,49.70,-15.50
2026/04/18 19:35:53,49.70,-15.50
2026/04/18 19:36:03,49.70,-15.50
2026/04/18 19:36:13,49.80,-15.60
2026/04/18 19:36:23,49.80,-15.60
2026/04/18 19:36:33,49.80,-15.60
2026/04/18 19:36:43,49.90,-15.60
2026/04/18 19:36:53,49.90,-15.70
2026/04/18 19:37:03,49.90,-15.70
2026/04/18 19:37:13,50.00,-15.70
2026/04/18 19:37:23,50.00,-15.70
2026/04/18 19:37:33,50.00,-15.70
2026/04/18 19:37:43,50.00,-15.70
2026/04/18 19:37:53,50.00,-15.80
2026/04/18 19:38:03,50.10,-15.80
2026/04/18 19:38:13,50.10,-15.80
2026/04/18 19:38:23,50.10,-15.80
2026/04/18 19:38:33,50.10,-15.80
2026/04/18 19:38:43,50.20,-15.90
2026/04/18 19:38:53,50.20,-15.90
2026/04/18 19:39:03,50.20,-15.90
2026/04/18 19:39:13,50.20,-15.90
2026/04/18 19:39:23,50.30,-15.90
2026/04/18 19:39:33,50.30,-15.90
2026/04/18 19:39:43,50.30,-15.90
2026/04/18 19:39:53,50.30,-15.90
2026/04/18 19:40:03,50.30,-16.00
2026/04/18 19:40:13,50.30,-16.00
2026/04/18 19:40:23,50.30,-16.00
2026/04/18 19:40:33,50.30,-16.00
2026/04/18 19:40:43,50.20,-16.00
2026/04/18 19:40:53,50.20,-16.00
2026/04/18 19:41:03,50.20,-16.10
2026/04/18 19:41:13,50.20,-16.10
2026/04/18 19:41:23,50.00,-16.10
2026/04/18 19:41:33,50.00,-16.10
2026/04/18 19:41:43,50.10,-16.10
2026/04/18 19:41:53,50.10,-16.20
2026/04/18 19:42:03,50.10,-16.20
2026/04/18 19:42:13,50.10,-16.20
2026/04/18 19:42:23,50.00,-16.20
2026/04/18 19:42:33,50.00,-16.30
2026/04/18 19:42:43,50.00,-16.30
2026/04/18 19:42:53,50.00,-16.30
2026/04/18 19:43:03,50.00,-16.30
2026/04/18 19:43:13,49.90,-16.30
2026/04/18 19:43:23,50.00,-16.40
2026/04/18 19:43:34,50.10,-16.40
2026/04/18 19:43:43,50.20,-16.40
2026/04/18 19:43:53,50.30,-16.30
2026/04/18 19:44:03,50.50,-16.30
2026/04/18 19:44:14,50.70,-16.30
2026/04/18 19:44:23,50.90,-16.30
2026/04/18 19:44:33,51.20,-16.30
2026/04/18 19:44:44,51.50,-16.30
2026/04/18 19:44:53,51.80,-16.30
2026/04/18 19:45:04,52.10,-16.20
2026/04/18 19:45:13,52.50,-16.20
2026/04/18 19:45:24,52.80,-16.10
2026/04/18 19:45:34,53.20,-16.10
2026/04/18 19:45:44,53.60,-16.00
2026/04/18 19:45:54,54.10,-16.00
2026/04/18 19:46:04,54.50,-16.00
2026/04/18 19:46:13,54.90,-15.90
2026/04/18 19:46:23,55.40,-15.90
2026/04/18 19:46:34,55.90,-15.90
2026/04/18 19:46:44,56.40,-15.80
2026/04/18 19:46:54,57.00,-15.80
2026/04/18 19:47:04,57.50,-15.70
2026/04/18 19:47:14,57.90,-15.70
2026/04/18 19:47:24,58.60,-15.60
2026/04/18 19:47:34,59.10,-15.60
2026/04/18 19:47:44,59.60,-15.60
2026/04/18 19:47:54,60.10,-15.50
2026/04/18 19:48:04,60.60,-15.50
2026/04/18 19:48:14,61.10,-15.50
2026/04/18 19:48:24,61.80,-15.40
2026/04/18 19:48:34,62.30,-15.40
2026/04/18 19:48:44,63.00,-15.30
2026/04/18 19:48:54,63.50,-15.30
2026/04/18 19:49:04,64.10,-15.20
2026/04/18 19:49:14,64.70,-15.20
2026/04/18 19:49:24,65.30,-15.20
2026/04/18 19:49:34,66.10,-15.10
2026/04/18 19:49:44,66.80,-15.10
2026/04/18 19:49:54,67.40,-15.10
2026/04/18 19:50:04,68.20,-15.00
2026/04/18 19:50:14,69.00,-15.00
2026/04/18 19:50:24,69.80,-15.00
2026/04/18 19:50:34,70.60,-15.00
2026/04/18 19:50:44,71.50,-14.90
2026/04/18 19:50:54,72.30,-14.90
2026/04/18 19:51:04,73.00,-14.80
2026/04/18 19:51:14,74.00,-14.80
2026/04/18 19:51:24,75.00,-14.80
2026/04/18 19:51:34,75.90,-14.70
2026/04/18 19:51:44,76.70,-14.70
2026/04/18 19:51:54,77.50,-14.70
2026/04/18 19:52:04,78.40,-14.60
2026/04/18 19:52:14,79.40,-14.60
2026/04/18 19:52:24,80.40,-14.60
2026/04/18 19:52:34,81.30,-14.60
2026/04/18 19:52:44,82.10,-14.50
2026/04/18 19:52:54,82.80,-14.50
2026/04/18 19:53:04,83.70,-14.50
2026/04/18 19:53:14,84.60,-14.50
2026/04/18 19:53:24,85.40,-14.40
2026/04/18 19:53:34,86.00,-14.40
2026/04/18 19:53:44,86.80,-14.40
2026/04/18 19:53:54,87.70,-14.40
2026/04/18 19:54:04,88.40,-14.30
2026/04/18 19:54:14,89.10,-14.30
2026/04/18 19:54:24,89.70,-14.30
2026/04/18 19:54:34,90.30,-14.20
2026/04/18 19:54:44,90.80,-14.20
2026/04/18 19:54:54,91.40,-14.20
2026/04/18 19:55:04,91.90,-14.20
2026/04/18 19:55:14,92.60,-14.20
2026/04/18 19:55:24,93.10,-14.10
2026/04/18 19:55:34,93.70,-14.10
2026/04/18 19:55:44,94.20,-14.10
2026/04/18 19:55:54,94.90,-14.00
2026/04/18 19:56:04,95.60,-14.00
2026/04/18 19:56:14,95.90,-14.00
2026/04/18 19:56:24,96.40,-14.00
2026/04/18 19:56:34,97.00,-14.00
2026/04/18 19:56:44,97.00,-13.90
2026/04/18 19:56:54,97.00,-13.90
2026/04/18 19:57:04,97.00,-13.90
2026/04/18 19:57:14,97.00,-13.90
2026/04/18 19:57:24,97.00,-13.80
2026/04/18 19:57:34,97.00,-13.80
2026/04/18 19:57:44,97.00,-13.80
2026/04/18 19:57:54,97.00,-13.80
2026/04/18 19:58:04,97.00,-13.70
2026/04/18 19:58:14,97.00,-13.70
2026/04/18 19:58:24,97.00,-13.70
2026/04/18 19:58:34,97.00,-13.70
2026/04/18 19:58:44,97.00,-13.70
2026/04/18 19:58:54,97.00,-13.60
2026/04/18 19:59:04,97.00,-13.60
2026/04/18 19:59:14,97.00,-13.60
2026/04/18 19:59:24,97.00,-13.60
2026/04/18 19:59:34,97.00,-13.60
2026/04/18 19:59:44,97.00,-13.50
2026/04/18 19:59:54,97.00,-13.50
2026/04/18 20:00:04,97.00,-13.50
2026/04/18 20:00:14,97.00,-13.50
2026/04/18 20:00:24,97.00,-13.40
2026/04/18 20:00:34,97.00,-13.40
2026/04/18 20:00:44,97.00,-13.40
2026/04/18 20:00:54,97.00,-13.40
2026/04/18 20:01:04,97.00,-13.40
2026/04/18 20:01:14,97.00,-13.30
2026/04/18 20:01:24,97.00,-13.30
2026/04/18 20:01:34,97.00,-13.30
2026/04/18 20:01:44,97.00,-13.30
2026/04/18 20:01:54,97.00,-13.30
2026/04/18 20:02:04,97.00,-13.30
2026/04/18 20:02:14,96.90,-13.30
2026/04/18 20:02:24,96.70,-13.20
2026/04/18 20:02:34,96.50,-13.20
2026/04/18 20:02:44,96.40,-13.20
2026/04/18 20:02:54,96.30,-13.20
2026/04/18 20:03:04,96.10,-13.20
2026/04/18 20:03:14,96.30,-13.10
2026/04/18 20:03:24,96.30,-13.10
2026/04/18 20:03:34,96.50,-13.10
2026/04/18 20:03:44,96.70,-13.10
2026/04/18 20:03:54,96.70,-13.10
2026/04/18 20:04:04,97.00,-13.10
2026/04/18 20:04:14,97.00,-13.00
2026/04/18 20:04:24,97.00,-13.00
2026/04/18 20:04:34,97.00,-13.00
2026/04/18 20:04:44,97.00,-13.00
2026/04/18 20:04:54,97.00,-13.00
2026/04/18 20:05:04,97.00,-13.00
2026/04/18 20:05:14,97.00,-12.90
2026/04/18 20:05:24,97.00,-12.90
2026/04/18 20:05:34,97.00,-12.90
2026/04/18 20:05:44,97.00,-12.90
2026/04/18 20:05:54,97.00,-12.90
2026/04/18 20:06:04,97.00,-12.90
2026/04/18 20:06:14,97.00,-12.90
2026/04/18 20:06:24,97.00,-12.80
2026/04/18 20:06:34,97.00,-12.80
2026/04/18 20:06:44,97.00,-12.80
2026/04/18 20:06:54,97.00,-12.80
2026/04/18 20:07:04,97.00,-12.80
2026/04/18 20:07:14,97.00,-12.80
2026/04/18 20:07:24,97.00,-12.70
2026/04/18 20:07:34,97.00,-12.70
2026/04/18 20:07:44,97.00,-12.70
2026/04/18 20:07:54,97.00,-12.70
2026/04/18 20:08:04,97.00,-12.70
2026/04/18 20:08:14,97.00,-12.70
2026/04/18 20:08:24,97.00,-12.70
2026/04/18 20:08:34,97.00,-12.70
2026/04/18 20:08:44,97.00,-12.60
2026/04/18 20:08:54,97.00,-12.60
2026/04/18 20:09:04,97.00,-12.60
2026/04/18 20:09:14,97.00,-12.60
2026/04/18 20:09:24,97.00,-12.60
2026/04/18 20:09:34,97.00,-12.50
2026/04/18 20:09:44,97.00,-12.60
2026/04/18 20:09:54,97.00,-12.50
2026/04/18 20:10:04,97.00,-12.50
2026/04/18 20:10:14,97.00,-12.50
2026/04/18 20:10:24,97.00,-12.50
2026/04/18 20:10:34,97.00,-12.50
2026/04/18 20:10:44,97.00,-12.50
2026/04/18 20:10:54,97.00,-12.50
2026/04/18 20:11:04,97.00,-12.40
2026/04/18 20:11:14,97.00,-12.40
2026/04/18 20:11:24,97.00,-12.40
2026/04/18 20:11:34,97.00,-12.40
2026/04/18 20:11:44,97.00,-12.40
2026/04/18 20:11:54,97.00,-12.40
2026/04/18 20:12:04,97.00,-12.30
2026/04/18 20:12:14,97.00,-12.30
2026/04/18 20:12:24,97.00,-12.30
2026/04/18 20:12:34,97.00,-12.30
2026/04/18 20:12:44,97.00,-12.30
2026/04/18 20:12:54,97.00,-12.30
2026/04/18 20:13:04,97.00,-12.30
2026/04/18 20:13:14,97.00,-12.30
2026/04/18 20:13:24,97.00,-12.30
2026/04/18 20:13:34,97.00,-12.30
2026/04/18 20:13:44,97.00,-12.30
2026/04/18 20:13:54,97.00,-12.30
2026/04/18 20:14:04,97.00,-12.20
2026/04/18 20:14:14,97.00,-12.20
2026/04/18 20:14:24,97.00,-12.20
2026/04/18 20:14:34,97.00,-12.20
2026/04/18 20:14:44,97.00,-12.20
2026/04/18 20:14:55,97.00,-12.20
2026/04/18 20:15:04,97.00,-12.20
2026/04/18 20:15:14,97.00,-12.10
2026/04/18 20:15:24,97.00,-12.10
2026/04/18 20:15:34,97.00,-12.10
2026/04/18 20:15:44,97.00,-12.10
2026/04/18 20:15:54,97.00,-12.10
2026/04/18 20:16:04,97.00,-12.10
2026/04/18 20:16:15,97.00,-12.10
2026/04/18 20:16:25,97.00,-12.10
2026/04/18 20:16:34,97.00,-12.10
2026/04/18 20:16:45,97.00,-12.00
2026/04/18 20:16:55,97.00,-12.00
2026/04/18 20:17:05,97.00,-12.00
2026/04/18 20:17:14,97.00,-12.00
2026/04/18 20:17:25,97.00,-12.00
2026/04/18 20:17:35,97.00,-12.00
2026/04/18 20:17:45,97.00,-12.00
2026/04/18 20:17:55,97.00,-12.00
2026/04/18 20:18:05,97.00,-12.00
2026/04/18 20:18:15,97.00,-12.00
2026/04/18 20:18:25,97.00,-11.90
2026/04/18 20:18:35,97.00,-11.90
2026/04/18 20:18:45,97.00,-11.90
2026/04/18 20:18:55,97.00,-11.90
2026/04/18 20:19:05,97.00,-11.90
2026/04/18 20:19:15,97.00,-11.90
2026/04/18 20:19:25,97.00,-11.90
2026/04/18 20:19:35,97.00,-11.90
2026/04/18 20:19:45,97.00,-11.90
2026/04/18 20:19:55,97.00,-11.80
2026/04/18 20:20:05,97.00,-11.80
2026/04/18 20:20:15,96.10,-11.80
2026/04/18 20:20:25,94.80,-11.80
2026/04/18 20:20:35,93.40,-11.80
2026/04/18 20:20:45,91.90,-11.80
2026/04/18 20:20:55,90.40,-11.70
2026/04/18 20:21:05,88.10,-11.70
2026/04/18 20:21:15,84.70,-11.70
2026/04/18 20:21:25,80.40,-11.70
2026/04/18 20:21:35,74.50,-11.70
2026/04/18 20:21:45,67.20,-11.60
2026/04/18 20:21:55,56.60,-11.60
2026/04/18 20:22:05,40.50,-11.60
2026/04/18 20:22:15,17.10,-11.50
2026/04/18 20:22:25,17.10,-11.50
2026/04/18 20:22:35,17.10,-11.50
2026/04/18 20:22:45,17.10,-11.50
2026/04/18 20:22:55,17.10,-11.40
2026/04/18 20:23:05,17.10,-11.40
2026/04/18 20:23:15,17.10,-11.30
2026/04/18 20:23:25,17.10,-11.30
2026/04/18 20:23:35,17.10,-11.30
2026/04/18 20:23:45,17.10,-11.20
2026/04/18 20:23:55,17.10,-11.20
2026/04/18 20:24:05,17.10,-11.20
2026/04/18 20:24:15,17.10,-11.10
2026/04/18 20:24:25,17.10,-11.10
2026/04/18 20:24:35,17.10,-11.00
2026/04/18 20:24:45,17.10,-11.00
2026/04/18 20:24:55,17.10,-10.90
2026/04/18 20:25:05,17.10,-10.90
2026/04/18 20:25:15,17.10,-10.80
2026/04/18 20:25:25,17.10,-10.80
2026/04/18 20:25:35,17.10,-10.70
2026/04/18 20:25:45,17.10,-10.70
2026/04/18 20:25:55,17.10,-10.60
2026/04/18 20:26:05,17.10,-10.60
2026/04/18 20:26:15,17.10,-10.50
2026/04/18 20:26:25,17.10,-10.40
2026/04/18 20:26:35,17.10,-10.30
2026/04/18 20:26:45,17.10,-10.30
2026/04/18 20:26:55,17.10,-10.20
2026/04/18 20:27:05,17.10,-10.10
2026/04/18 20:27:15,17.10,-10.00
2026/04/18 20:27:25,17.10,-9.90
2026/04/18 20:27:35,17.10,-9.80
2026/04/18 20:27:45,17.10,-9.70
2026/04/18 20:27:55,17.10,-9.60
2026/04/18 20:28:05,17.10,-9.50
2026/04/18 20:28:15,17.10,-9.40
2026/04/18 20:28:25,17.10,-9.30
2026/04/18 20:28:35,17.10,-9.20
2026/04/18 20:28:45,17.10,-9.10
2026/04/18 20:28:55,17.10,-8.90
2026/04/18 20:29:05,17.10,-8.80
2026/04/18 20:29:15,17.10,-8.70
2026/04/18 20:29:25,17.10,-8.60
2026/04/18 20:29:35,17.10,-8.40
2026/04/18 20:29:45,17.10,-8.30
2026/04/18 20:29:55,17.10,-8.20
2026/04/18 20:30:05,17.10,-8.10
2026/04/18 20:30:15,17.10,-8.00
2026/04/18 20:30:25,17.10,-7.90
2026/04/18 20:30:35,17.10,-7.80
2026/04/18 20:30:45,17.10,-7.60
2026/04/18 20:30:55,17.10,-7.50
2026/04/18 20:31:05,17.10,-7.40
2026/04/18 20:31:15,17.10,-7.30
2026/04/18 20:31:25,17.10,-7.30
2026/04/18 20:31:35,17.10,-7.20
2026/04/18 20:31:45,17.10,-7.10
2026/04/18 20:31:55,17.10,-7.00
2026/04/18 20:32:05,17.10,-6.90
2026/04/18 20:32:15,17.10,-6.80
2026/04/18 20:32:25,17.10,-6.70
2026/04/18 20:32:35,17.10,-6.70
2026/04/18 20:32:45,17.10,-6.60
2026/04/18 20:32:55,17.10,-6.50
2026/04/18 20:33:05,17.10,-6.40
2026/04/18 20:33:15,17.10,-6.30
2026/04/18 20:33:25,17.10,-5.90
2026/04/18 20:33:35,17.10,-5.50
2026/04/18 20:33:45,17.10,-5.00
2026/04/18 20:33:55,17.10,-4.50
2026/04/18 20:34:05,17.10,-4.10
2026/04/18 20:34:15,17.10,-3.80
2026/04/18 20:34:25,17.10,-3.50
2026/04/18 20:34:35,17.10,-3.30
2026/04/18 20:34:45,17.10,-3.10
2026/04/18 20:34:55,17.10,-3.00
2026/04/18 20:35:05,17.10,-2.90
2026/04/18 20:35:15,17.10,-2.80
2026/04/18 20:35:25,17.10,-2.80
2026/04/18 20:35:35,17.10,-2.80
2026/04/18 20:35:45,17.10,-2.90
2026/04/18 20:35:55,17.10,-2.90
2026/04/18 20:36:05,17.10,-3.00
2026/04/18 20:36:15,17.10,-3.10
2026/04/18 20:36:25,17.10,-3.30
2026/04/18 20:36:35,17.10,-3.40
2026/04/18 20:36:45,17.10,-3.50
2026/04/18 20:36:55,17.10,-3.70
2026/04/18 20:37:05,17.10,-3.90
2026/04/18 20:37:15,17.10,-4.00
2026/04/18 20:37:25,17.10,-4.20
2026/04/18 20:37:35,17.10,-4.40
2026/04/18 20:37:45,17.10,-4.60
2026/04/18 20:37:55,17.10,-4.80
2026/04/18 20:38:05,17.10,-5.00
2026/04/18 20:38:15,17.10,-5.20
2026/04/18 20:38:25,17.10,-5.40
2026/04/18 20:38:35,17.10,-5.60
2026/04/18 20:38:45,17.10,-5.80
2026/04/18 20:38:55,17.10,-5.90
2026/04/18 20:39:05,17.10,-6.10
2026/04/18 20:39:15,17.10,-6.30
2026/04/18 20:39:25,17.10,-6.50
2026/04/18 20:39:35,17.10,-6.70
2026/04/18 20:39:45,17.10,-6.80
2026/04/18 20:39:55,17.10,-7.00
2026/04/18 20:40:05,17.10,-7.20
2026/04/18 20:40:15,17.10,-7.40
2026/04/18 20:40:25,17.10,-7.50
2026/04/18 20:40:35,17.10,-7.70
2026/04/18 20:40:45,17.10,-7.80
2026/04/18 20:40:55,17.10,-8.00
2026/04/18 20:41:05,17.10,-8.20
2026/04/18 20:41:15,17.10,-8.30
2026/04/18 20:41:25,17.10,-8.50
2026/04/18 20:41:35,17.10,-8.60
2026/04/18 20:41:45,17.10,-8.80
2026/04/18 20:41:55,17.10,-8.90
2026/04/18 20:42:05,17.10,-9.10
2026/04/18 20:42:15,17.10,-9.20
2026/04/18 20:42:25,17.10,-9.30
2026/04/18 20:42:35,17.10,-9.50
2026/04/18 20:42:45,17.10,-9.60
2026/04/18 20:42:55,17.10,-9.70
2026/04/18 20:43:05,17.10,-9.90
2026/04/18 20:43:15,17.10,-10.00
2026/04/18 20:43:25,17.10,-10.10
2026/04/18 20:43:35,17.10,-10.20
2026/04/18 20:43:45,17.10,-10.30
2026/04/18 20:43:55,17.10,-10.40
2026/04/18 20:44:05,17.10,-10.50
2026/04/18 20:44:15,17.10,-10.60
2026/04/18 20:44:25,17.10,-10.70
2026/04/18 20:44:35,17.10,-10.80
2026/04/18 20:44:45,17.10,-10.90
2026/04/18 20:44:55,17.10,-11.00
2026/04/18 20:45:05,17.10,-11.10
2026/04/18 20:45:15,17.10,-11.20
2026/04/18 20:45:25,17.10,-11.30
2026/04/18 20:45:35,17.10,-11.40
2026/04/18 20:45:45,17.10,-11.50
2026/04/18 20:45:55,17.10,-11.50
2026/04/18 20:46:05,17.10,-11.60
2026/04/18 20:46:15,17.10,-11.70
2026/04/18 20:46:25,17.10,-11.80
2026/04/18 20:46:35,17.10,-11.80
2026/04/18 20:46:45,17.10,-11.90
2026/04/18 20:46:55,17.10,-11.90
2026/04/18 20:47:06,17.10,-12.00
2026/04/18 20:47:15,17.10,-12.10
2026/04/18 20:47:25,17.10,-12.10
2026/04/18 20:47:36,17.10,-12.20
2026/04/18 20:47:46,17.10,-12.20
2026/04/18 20:47:55,17.10,-12.30
2026/04/18 20:48:06,17.10,-12.30
2026/04/18 20:48:16,17.10,-12.40
2026/04/18 20:48:26,17.10,-12.40
2026/04/18 20:48:35,17.10,-12.50
2026/04/18 20:48:46,17.10,-12.50
2026/04/18 20:48:56,17.10,-12.50
2026/04/18 20:49:06,17.10,-12.60
2026/04/18 20:49:16,17.10,-12.60
2026/04/18 20:49:26,17.10,-12.70
2026/04/18 20:49:36,17.10,-12.70
2026/04/18 20:49:46,17.10,-12.70
2026/04/18 20:49:56,17.10,-12.80
2026/04/18 20:50:06,17.10,-12.80
2026/04/18 20:50:16,17.10,-12.90
2026/04/18 20:50:26,17.10,-12.90
2026/04/18 20:50:36,17.10,-12.90
2026/04/18 20:50:46,17.10,-13.00
2026/04/18 20:50:56,17.10,-13.00
2026/04/18 20:51:06,17.10,-13.00
2026/04/18 20:51:16,17.10,-13.10
2026/04/18 20:51:26,17.10,-13.10
2026/04/18 20:51:36,17.10,-13.20
2026/04/18 20:51:46,17.10,-13.20
2026/04/18 20:51:56,17.10,-13.30
2026/04/18 20:52:06,17.10,-13.30
2026/04/18 20:52:16,17.10,-13.30
2026/04/18 20:52:26,17.10,-13.40
2026/04/18 20:52:36,17.10,-13.40
2026/04/18 20:52:46,17.10,-13.40
2026/04/18 20:52:56,17.10,-13.50
2026/04/18 20:53:06,17.10,-13.50
2026/04/18 20:53:16,17.10,-13.50
2026/04/18 20:53:26,17.10,-13.60
2026/04/18 20:53:36,17.10,-13.60
2026/04/18 20:53:46,17.10,-13.60
2026/04/18 20:53:56,17.10,-13.70
2026/04/18 20:54:06,17.10,-13.70
2026/04/18 20:54:16,17.10,-13.80
2026/04/18 20:54:26,17.10,-13.80
2026/04/18 20:54:36,17.10,-13.90
2026/04/18 20:54:46,17.10,-13.90
2026/04/18 20:54:56,17.10,-13.90
2026/04/18 20:55:06,17.10,-14.00
2026/04/18 20:55:16,17.10,-14.00
2026/04/18 20:55:26,17.10,-14.00
2026/04/18 20:55:36,17.10,-14.00
2026/04/18 20:55:46,17.10,-14.10
2026/04/18 20:55:56,17.10,-14.10
2026/04/18 20:56:06,17.10,-14.20
2026/04/18 20:56:16,17.10,-14.20
2026/04/18 20:56:26,17.10,-14.20
2026/04/18 20:56:36,17.10,-14.30
2026/04/18 20:56:46,17.10,-14.30
2026/04/18 20:56:56,17.10,-14.40
2026/04/18 20:57:06,17.10,-14.40
2026/04/18 20:57:16,17.10,-14.40
2026/04/18 20:57:26,17.10,-14.50
2026/04/18 20:57:36,17.10,-14.50
2026/04/18 20:57:46,17.10,-14.50
2026/04/18 20:57:56,17.10,-14.50
2026/04/18 20:58:06,17.10,-14.60
2026/04/18 20:58:16,17.10,-14.60
2026/04/18 20:58:26,17.10,-14.60
2026/04/18 20:58:36,17.10,-14.70
2026/04/18 20:58:46,17.10,-14.70
2026/04/18 20:58:56,17.10,-14.70
2026/04/18 20:59:06,17.10,-14.80
2026/04/18 20:59:16,17.10,-14.80
2026/04/18 20:59:26,17.10,-14.80
2026/04/18 20:59:36,17.10,-14.90
2026/04/18 20:59:46,17.10,-14.90
2026/04/18 20:59:56,17.10,-15.00
2026/04/18 21:00:06,17.10,-15.00
2026/04/18 21:00:16,17.10,-15.00
2026/04/18 21:00:26,17.10,-15.10
2026/04/18 21:00:36,17.10,-15.10
2026/04/18 21:00:46,17.10,-15.10
2026/04/18 21:00:56,17.10,-15.20
2026/04/18 21:01:06,17.10,-15.20
2026/04/18 21:01:16,17.10,-15.20
2026/04/18 21:01:26,17.10,-15.30
2026/04/18 21:01:36,17.10,-15.30
2026/04/18 21:01:46,17.10,-15.30
2026/04/18 21:01:56,17.10,-15.30
2026/04/18 21:02:06,17.10,-15.30
2026/04/18 21:02:16,17.10,-15.30
2026/04/18 21:02:26,17.10,-15.30
2026/04/18 21:02:36,17.10,-15.30
2026/04/18 21:02:46,17.10,-15.30
2026/04/18 21:02:56,17.10,-15.30
2026/04/18 21:03:06,17.10,-15.20
2026/04/18 21:03:16,17.10,-15.20
2026/04/18 21:03:26,17.10,-15.20
2026/04/18 21:03:36,17.10,-15.10
2026/04/18 21:03:46,17.10,-15.10
2026/04/18 21:03:56,17.10,-15.00
2026/04/18 21:04:06,17.10,-15.00
2026/04/18 21:04:16,17.10,-15.00
2026/04/18 21:04:26,17.10,-14.90
2026/04/18 21:04:36,17.10,-14.90
2026/04/18 21:04:46,17.10,-14.80
2026/04/18 21:04:56,17.10,-14.80
2026/04/18 21:05:06,17.10,-14.70
2026/04/18 21:05:16,17.10,-14.70
2026/04/18 21:05:26,17.10,-14.60
2026/04/18 21:05:36,17.10,-14.60
2026/04/18 21:05:46,17.10,-14.60
2026/04/18 21:05:56,17.10,-14.50
2026/04/18 21:06:06,17.10,-14.50
2026/04/18 21:06:16,17.10,-14.40
2026/04/18 21:06:26,17.10,-14.40
2026/04/18 21:06:36,17.10,-14.40
2026/04/18 21:06:46,17.10,-14.30
2026/04/18 21:06:56,17.10,-14.30
2026/04/18 21:07:06,17.10,-14.20
2026/04/18 21:07:16,17.10,-14.20
2026/04/18 21:07:26,17.10,-14.20
2026/04/18 21:07:36,17.10,-14.10
2026/04/18 21:07:46,17.10,-14.10
2026/04/18 21:07:56,17.10,-14.00
2026/04/18 21:08:06,17.10,-14.00
2026/04/18 21:08:16,17.10,-14.00
2026/04/18 21:08:26,17.10,-13.90
2026/04/18 21:08:36,17.10,-13.90
2026/04/18 21:08:46,17.10,-13.90
2026/04/18 21:08:56,17.10,-13.80
2026/04/18 21:09:06,17.10,-13.80
2026/04/18 21:09:16,17.10,-13.70
2026/04/18 21:09:26,17.10,-13.70
2026/04/18 21:09:36,17.10,-13.70
2026/04/18 21:09:46,17.10,-13.60
2026/04/18 21:09:56,17.10,-13.60
2026/04/18 21:10:06,17.10,-13.60
2026/04/18 21:10:16,17.10,-13.50
2026/04/18 21:10:26,17.10,-13.50
2026/04/18 21:10:36,17.10,-13.50
2026/04/18 21:10:46,17.10,-13.40
2026/04/18 21:10:56,17.10,-13.40
2026/04/18 21:11:06,17.10,-13.30
2026/04/18 21:11:16,17.10,-13.30
2026/04/18 21:11:26,17.10,-13.30
2026/04/18 21:11:36,17.10,-13.20
2026/04/18 21:11:46,17.10,-13.20
2026/04/18 21:11:56,17.10,-13.20
2026/04/18 21:12:06,17.10,-13.20
2026/04/18 21:12:16,17.10,-13.10
2026/04/18 21:12:26,17.10,-13.10
2026/04/18 21:12:36,17.10,-13.10
2026/04/18 21:12:46,17.10,-13.00
2026/04/18 21:12:56,17.10,-13.00
2026/04/18 21:13:06,17.10,-13.00
2026/04/18 21:13:16,17.10,-12.90
2026/04/18 21:13:26,17.10,-12.90
2026/04/18 21:13:36,17.10,-12.90
2026/04/18 21:13:46,17.10,-12.90
2026/04/18 21:13:56,17.10,-12.80
2026/04/18 21:14:06,17.10,-12.80
2026/04/18 21:14:16,17.10,-12.80
2026/04/18 21:14:26,17.10,-12.80
2026/04/18 21:14:36,17.10,-12.70
2026/04/18 21:14:46,17.10,-12.70
2026/04/18 21:14:56,17.10,-12.70
2026/04/18 21:15:06,17.10,-12.60
2026/04/18 21:15:16,17.10,-12.60
2026/04/18 21:15:26,17.10,-12.60
2026/04/18 21:15:36,17.10,-12.50
2026/04/18 21:15:46,17.10,-12.50
2026/04/18 21:15:56,17.10,-12.50
2026/04/18 21:16:06,17.10,-12.50
2026/04/18 21:16:16,17.10,-12.50
2026/04/18 21:16:26,17.10,-12.40
2026/04/18 21:16:36,17.10,-12.40
2026/04/18 21:16:46,17.10,-12.40
2026/04/18 21:16:56,17.10,-12.40
2026/04/18 21:17:07,17.10,-12.30
2026/04/18 21:17:17,17.10,-12.30
2026/04/18 21:17:26,17.10,-12.30
2026/04/18 21:17:36,17.10,-12.30
2026/04/18 21:17:47,17.10,-12.30
2026/04/18 21:17:57,17.10,-12.20
2026/04/18 21:18:06,17.10,-12.20
2026/04/18 21:18:17,17.10,-12.20
2026/04/18 21:18:26,17.10,-12.10
2026/04/18 21:18:36,17.10,-12.10
2026/04/18 21:18:47,17.10,-12.10
2026/04/18 21:18:57,17.10,-12.10
2026/04/18 21:19:07,17.10,-12.10
2026/04/18 21:19:17,17.10,-12.00
2026/04/18 21:19:26,17.10,-12.00
2026/04/18 21:19:37,17.10,-12.00
2026/04/18 21:19:47,17.10,-12.00
2026/04/18 21:19:57,17.10,-11.90
2026/04/18 21:20:07,17.10,-11.90
2026/04/18 21:20:17,17.10,-11.90
2026/04/18 21:20:27,17.10,-11.90
2026/04/18 21:20:37,17.10,-11.90
2026/04/18 21:20:47,17.10,-11.80
2026/04/18 21:20:57,17.10,-11.80
2026/04/18 21:21:07,17.10,-11.80
2026/04/18 21:21:17,17.10,-11.80
2026/04/18 21:21:27,17.10,-11.80
2026/04/18 21:21:37,17.10,-11.70
2026/04/18 21:21:47,17.10,-11.70
2026/04/18 21:21:57,17.10,-11.70
2026/04/18 21:22:07,17.10,-11.70
2026/04/18 21:22:17,17.10,-11.70
2026/04/18 21:22:27,17.10,-11.60
2026/04/18 21:22:37,17.10,-11.60
2026/04/18 21:22:47,17.10,-11.60
2026/04/18 21:22:57,17.10,-11.60
2026/04/18 21:23:07,17.10,-11.50
2026/04/18 21:23:17,17.10,-11.50
2026/04/18 21:23:27,17.10,-11.50
2026/04/18 21:23:37,17.10,-11.50
2026/04/18 21:23:47,17.10,-11.50
2026/04/18 21:23:57,17.10,-11.50
2026/04/18 21:24:07,17.10,-11.40
2026/04/18 21:24:17,17.10,-11.40
2026/04/18 21:24:27,17.10,-11.40
2026/04/18 21:24:37,17.10,-11.40
2026/04/18 21:24:47,17.10,-11.40
2026/04/18 21:24:57,17.10,-11.40
2026/04/18 21:25:07,17.10,-11.30
2026/04/18 21:25:17,17.10,-11.30
2026/04/18 21:25:27,17.10,-11.30
2026/04/18 21:25:37,17.10,-11.30
2026/04/18 21:25:47,17.10,-11.30
2026/04/18 21:25:57,17.10,-11.30
2026/04/18 21:26:07,17.10,-11.20
2026/04/18 21:26:17,17.10,-11.20
2026/04/18 21:26:27,17.10,-11.20
2026/04/18 21:26:37,17.10,-11.20
2026/04/18 21:26:47,17.10,-11.20
2026/04/18 21:26:57,17.10,-11.20
2026/04/18 21:27:07,17.10,-11.20
2026/04/18 21:27:17,17.10,-11.10
2026/04/18 21:27:27,17.10,-11.10
2026/04/18 21:27:37,17.10,-11.10
2026/04/18 21:27:47,17.10,-11.10
2026/04/18 21:27:57,17.10,-11.10
2026/04/18 21:28:07,17.10,-11.10
2026/04/18 21:28:17,17.10,-11.00
2026/04/18 21:28:27,17.10,-11.00
2026/04/18 21:28:37,17.10,-11.00
2026/04/18 21:28:47,17.10,-11.00
2026/04/18 21:28:57,17.10,-11.00
2026/04/18 21:29:07,17.10,-11.00
2026/04/18 21:29:17,17.10,-11.00
2026/04/18 21:29:27,17.10,-11.00
2026/04/18 21:29:37,17.10,-10.90
2026/04/18 21:29:47,17.10,-10.90
2026/04/18 21:29:57,17.10,-10.90
2026/04/18 21:30:07,17.10,-10.90
2026/04/18 21:30:17,17.10,-10.90
2026/04/18 21:30:27,17.10,-10.90
2026/04/18 21:30:37,17.10,-10.80
2026/04/18 21:30:47,17.10,-10.80
2026/04/18 21:30:57,17.10,-10.80
2026/04/18 21:31:07,17.10,-10.80
2026/04/18 21:31:17,17.10,-10.80
2026/04/18 21:31:27,17.10,-10.80
2026/04/18 21:31:37,17.10,-10.80
2026/04/18 21:31:47,17.10,-10.80
2026/04/18 21:31:57,17.10,-10.80
2026/04/18 21:32:07,17.10,-10.70
2026/04/18 21:32:17,17.10,-10.70
2026/04/18 21:32:27,17.10,-10.70
2026/04/18 21:32:37,17.10,-10.70
2026/04/18 21:32:47,17.10,-10.70
2026/04/18 21:32:57,17.10,-10.70
2026/04/18 21:33:07,17.10,-10.70
2026/04/18 21:33:17,17.10,-10.70
2026/04/18 21:33:27,17.10,-10.60
2026/04/18 21:33:37,17.10,-10.60
2026/04/18 21:33:47,17.10,-10.60
2026/04/18 21:33:57,17.10,-10.60
2026/04/18 21:34:07,17.10,-10.60
2026/04/18 21:34:17,17.10,-10.60
2026/04/18 21:34:27,17.10,-10.60
2026/04/18 21:34:37,17.10,-10.60
2026/04/18 21:34:47,17.10,-10.60
2026/04/18 21:34:57,17.10,-10.50
2026/04/18 21:35:07,17.10,-10.50
2026/04/18 21:35:17,17.10,-10.50
2026/04/18 21:35:27,17.10,-10.40
2026/04/18 21:35:37,17.10,-10.40
2026/04/18 21:35:47,17.10,-10.30
2026/04/18 21:35:57,17.10,-10.30
2026/04/18 21:36:07,17.10,-10.30
2026/04/18 21:36:17,17.10,-10.30
2026/04/18 21:36:27,17.10,-10.30
2026/04/18 21:36:37,17.10,-10.40
2026/04/18 21:36:47,17.10,-10.40
2026/04/18 21:36:57,17.10,-10.50
2026/04/18 21:37:07,17.10,-10.50
2026/04/18 21:37:17,17.10,-10.60
2026/04/18 21:37:27,17.10,-10.70
2026/04/18 21:37:37,17.10,-10.80
2026/04/18 21:37:47,17.10,-10.80
2026/04/18 21:37:57,17.10,-10.90
2026/04/18 21:38:07,2.80,-11.00
2026/04/18 21:38:17,9.90,-11.10
2026/04/18 21:38:27,11.10,-11.20
2026/04/18 21:38:37,17.80,-11.30
2026/04/18 21:38:47,19.60,-11.40
2026/04/18 21:38:57,20.90,-11.50
2026/04/18 21:39:07,17.10,-11.60
2026/04/18 21:39:17,18.10,-11.70
2026/04/18 21:39:27,19.50,-11.80
2026/04/18 21:39:37,22.20,-11.80
2026/04/18 21:39:47,28.70,-11.90
2026/04/18 21:39:57,29.20,-12.00
2026/04/18 21:40:07,30.50,-12.10
2026/04/18 21:40:17,29.00,-12.20
2026/04/18 21:40:27,29.00,-12.30
2026/04/18 21:40:37,30.40,-12.40
2026/04/18 21:40:47,34.00,-12.50
2026/04/18 21:40:57,35.30,-12.50
2026/04/18 21:41:07,33.80,-12.60
2026/04/18 21:41:17,38.50,-12.70
2026/04/18 21:41:27,40.00,-12.80
2026/04/18 21:41:37,39.70,-12.90
2026/04/18 21:41:47,38.60,-12.90
2026/04/18 21:41:57,39.30,-13.00
2026/04/18 21:42:07,42.70,-13.10
2026/04/18 21:42:17,42.40,-13.20
2026/04/18 21:42:27,45.10,-13.30
2026/04/18 21:42:37,44.10,-13.30
2026/04/18 21:42:47,40.30,-13.40
2026/04/18 21:42:57,44.20,-13.50
2026/04/18 21:43:08,45.30,-13.50
2026/04/18 21:43:17,44.80,-13.60
2026/04/18 21:43:27,43.10,-13.70
2026/04/18 21:43:37,42.70,-13.70
2026/04/18 21:43:47,46.10,-13.80
2026/04/18 21:43:57,43.70,-13.90
2026/04/18 21:44:07,44.20,-13.90
2026/04/18 21:44:17,43.10,-14.00
2026/04/18 21:44:27,50.50,-14.00
2026/04/18 21:44:37,47.60,-14.10
2026/04/18 21:44:47,50.10,-14.10
2026/04/18 21:44:57,51.30,-14.20
2026/04/18 21:45:07,51.20,-14.20
2026/04/18 21:45:17,52.10,-14.30
2026/04/18 21:45:27,51.00,-14.30
2026/04/18 21:45:37,54.70,-14.40
2026/04/18 21:45:47,55.80,-14.40
2026/04/18 21:45:57,54.00,-14.50
2026/04/18 21:46:07,51.20,-14.50
2026/04/18 21:46:17,51.50,-14.60
2026/04/18 21:46:27,50.30,-14.60
2026/04/18 21:46:38,55.60,-14.60
2026/04/18 21:46:47,54.60,-14.70
2026/04/18 21:46:58,54.60,-14.70
2026/04/18 21:47:07,55.20,-14.80
2026/04/18 21:47:17,54.00,-14.80
2026/04/18 21:47:28,52.50,-14.80
2026/04/18 21:47:37,53.10,-14.80
2026/04/18 21:47:47,54.60,-14.90
2026/04/18 21:47:58,58.70,-14.90
2026/04/18 21:48:07,61.40,-14.90
2026/04/18 21:48:17,60.70,-14.90
2026/04/18 21:48:27,62.50,-15.00
2026/04/18 21:48:38,61.40,-15.00
2026/04/18 21:48:48,62.40,-15.00
2026/04/18 21:48:57,62.30,-15.00
2026/04/18 21:49:08,61.80,-15.00
2026/04/18 21:49:18,61.80,-15.00
2026/04/18 21:49:28,64.30,-15.00
2026/04/18 21:49:38,62.60,-15.10
2026/04/18 21:49:48,63.60,-15.10
2026/04/18 21:49:57,65.20,-15.10
2026/04/18 21:50:08,67.20,-15.10
2026/04/18 21:50:18,68.80,-15.10
2026/04/18 21:50:28,70.80,-15.10
2026/04/18 21:50:38,70.70,-15.20
2026/04/18 21:50:48,71.50,-15.20
2026/04/18 21:50:58,74.50,-15.20
2026/04/18 21:51:08,74.10,-15.20
2026/04/18 21:51:18,74.60,-15.20
2026/04/18 21:51:28,75.50,-15.20
2026/04/18 21:51:38,75.20,-15.30
2026/04/18 21:51:48,76.10,-15.30
2026/04/18 21:51:58,76.50,-15.30
2026/04/18 21:52:08,76.50,-15.30
2026/04/18 21:52:18,78.10,-15.30
2026/04/18 21:52:28,78.20,-15.30
2026/04/18 21:52:38,80.00,-15.40
2026/04/18 21:52:48,80.40,-15.40
2026/04/18 21:52:58,81.30,-15.40
2026/04/18 21:53:08,81.40,-15.40
2026/04/18 21:53:18,82.60,-15.40
2026/04/18 21:53:28,82.90,-15.40
2026/04/18 21:53:38,84.00,-15.40
2026/04/18 21:53:48,84.40,-15.50
2026/04/18 21:53:58,84.10,-15.50
2026/04/18 21:54:08,84.40,-15.50
2026/04/18 21:54:18,84.50,-15.50
2026/04/18 21:54:28,85.10,-15.50
2026/04/18 21:54:38,85.70,-15.60
2026/04/18 21:54:48,85.80,-15.60
2026/04/18 21:54:58,86.30,-15.60
2026/04/18 21:55:08,86.20,-15.60
2026/04/18 21:55:18,86.50,-15.70
2026/04/18 21:55:28,86.80,-15.70
2026/04/18 21:55:38,86.80,-15.70
2026/04/18 21:55:48,87.50,-15.70
2026/04/18 21:55:58,87.60,-15.70
2026/04/18 21:56:08,87.90,-15.70
2026/04/18 21:56:18,88.10,-15.80
2026/04/18 21:56:28,88.10,-15.80
2026/04/18 21:56:38,88.10,-15.80
2026/04/18 21:56:48,88.30,-15.80
2026/04/18 21:56:58,88.40,-15.90
2026/04/18 21:57:08,88.20,-15.90
2026/04/18 21:57:18,87.00,-15.90
2026/04/18 21:57:28,85.80,-15.90
2026/04/18 21:57:38,83.90,-15.90
2026/04/18 21:57:48,81.30,-15.90
2026/04/18 21:57:58,79.00,-15.90
2026/04/18 21:58:08,75.90,-15.80
2026/04/18 21:58:18,72.90,-15.80
2026/04/18 21:58:28,69.20,-15.80
2026/04/18 21:58:38,67.10,-15.80
2026/04/18 21:58:48,63.50,-15.70
2026/04/18 21:58:58,60.40,-15.70
2026/04/18 21:59:08,57.70,-15.60
2026/04/18 21:59:18,55.20,-15.60
2026/04/18 21:59:28,51.50,-15.60
2026/04/18 21:59:38,48.40,-15.50
2026/04/18 21:59:48,45.20,-15.50
2026/04/18 21:59:58,42.60,-15.40
2026/04/18 22:00:08,41.00,-15.40
2026/04/18 22:00:18,38.00,-15.40
2026/04/18 22:00:28,35.70,-15.30
2026/04/18 22:00:38,34.20,-15.30
2026/04/18 22:00:48,32.00,-15.20
2026/04/18 22:00:58,30.00,-15.20
2026/04/18 22:01:08,29.00,-15.10
2026/04/18 22:01:18,27.20,-15.10
2026/04/18 22:01:28,25.60,-15.00
2026/04/18 22:01:38,24.70,-15.00
2026/04/18 22:01:48,24.40,-14.90
2026/04/18 22:01:58,22.60,-14.90
2026/04/18 22:02:08,21.80,-14.80
2026/04/18 22:02:18,21.60,-14.80
2026/04/18 22:02:28,21.20,-14.80
2026/04/18 22:02:38,19.70,-14.70
2026/04/18 22:02:48,19.10,-14.70
2026/04/18 22:02:58,18.30,-14.60
2026/04/18 22:03:08,17.70,-14.60
2026/04/18 22:03:18,16.80,-14.60
2026/04/18 22:03:28,15.80,-14.50
2026/04/18 22:03:38,14.90,-14.50
2026/04/18 22:03:48,13.80,-14.50
2026/04/18 22:03:58,12.50,-14.40
2026/04/18 22:04:08,11.10,-14.40
2026/04/18 22:04:18,10.40,-14.40
2026/04/18 22:04:28,9.70,-14.30
2026/04/18 22:04:38,8.70,-14.30
2026/04/18 22:04:48,7.60,-14.20
2026/04/18 22:04:58,6.70,-14.20
2026/04/18 22:05:08,6.00,-14.20
2026/04/18 22:05:18,5.30,-14.10
2026/04/18 22:05:28,4.10,-14.10
2026/04/18 22:05:38,2.30,-14.10
2026/04/18 22:05:48,0.70,-14.00
2026/04/18 22:05:58,99.90,-14.00
2026/04/18 22:06:08,99.90,-14.00
2026/04/18 22:06:18,99.90,-14.00
2026/04/18 22:06:28,99.90,-13.90
2026/04/18 22:06:38,99.90,-13.90
2026/04/18 22:06:48,99.90,-13.90
2026/04/18 22:06:58,99.90,-13.80
2026/04/18 22:07:08,99.90,-13.80
2026/04/18 22:07:18,99.90,-13.80
2026/04/18 22:07:28,99.90,-13.80
2026/04/18 22:07:38,99.90,-13.70
2026/04/18 22:07:48,99.90,-13.70
2026/04/18 22:07:58,99.90,-13.70
2026/04/18 22:08:08,99.90,-13.60
2026/04/18 22:08:18,99.90,-13.60
2026/04/18 22:08:28,99.90,-13.60
2026/04/18 22:08:38,99.90,-13.60
2026/04/18 22:08:48,99.90,-13.50
2026/04/18 22:08:58,99.90,-13.50
2026/04/18 22:09:08,99.90,-13.50
2026/04/18 22:09:18,99.90,-13.50
2026/04/18 22:09:28,99.90,-13.50
2026/04/18 22:09:38,99.90,-13.40
2026/04/18 22:09:48,99.90,-13.40
2026/04/18 22:09:58,99.90,-13.40
2026/04/18 22:10:08,99.90,-13.30
2026/04/18 22:10:18,99.90,-13.30
2026/04/18 22:10:28,99.90,-13.30
2026/04/18 22:10:38,99.90,-13.30
2026/04/18 22:10:48,99.90,-13.30
2026/04/18 22:10:58,99.90,-13.20
2026/04/18 22:11:08,99.90,-13.20
2026/04/18 22:11:18,99.90,-13.20
2026/04/18 22:11:28,99.90,-13.20
2026/04/18 22:11:38,99.90,-13.10
2026/04/18 22:11:48,99.90,-13.10
2026/04/18 22:11:58,99.90,-13.10
2026/04/18 22:12:08,99.90,-13.10
2026/04/18 22:12:18,99.90,-13.00
2026/04/18 22:12:28,99.90,-13.00
2026/04/18 22:12:38,99.90,-13.00
2026/04/18 22:12:48,99.90,-13.00
2026/04/18 22:12:58,99.90,-13.00
2026/04/18 22:13:08,99.90,-12.90
2026/04/18 22:13:18,99.90,-12.90
2026/04/18 22:13:28,99.90,-12.90
2026/04/18 22:13:38,99.90,-12.90
2026/04/18 22:13:48,99.90,-12.90
2026/04/18 22:13:58,99.90,-12.80
2026/04/18 22:14:08,99.90,-12.80
2026/04/18 22:14:18,99.90,-12.80
2026/04/18 22:14:28,99.90,-12.80
2026/04/18 22:14:38,99.90,-12.80
2026/04/18 22:14:48,99.90,-12.80
2026/04/18 22:14:58,99.90,-12.70
2026/04/18 22:15:08,99.90,-12.70
2026/04/18 22:15:18,99.90,-12.70
2026/04/18 22:15:28,99.90,-12.70
2026/04/18 22:15:38,99.90,-12.70
2026/04/18 22:15:48,99.90,-12.60
2026/04/18 22:15:58,99.90,-12.60
2026/04/18 22:16:08,99.90,-12.60
2026/04/18 22:16:18,99.90,-12.60
2026/04/18 22:16:28,99.90,-12.60
2026/04/18 22:16:38,99.90,-12.50
2026/04/18 22:16:48,99.90,-12.50
2026/04/18 22:16:58,99.90,-12.50
2026/04/18 22:17:08,99.90,-12.50
2026/04/18 22:17:18,99.90,-12.50
2026/04/18 22:17:28,99.90,-12.50
2026/04/18 22:17:38,99.90,-12.40
2026/04/18 22:17:48,99.90,-12.40
2026/04/18 22:17:58,99.90,-12.40
2026/04/18 22:18:08,99.90,-12.40
2026/04/18 22:18:18,99.90,-12.40
2026/04/18 22:18:28,99.90,-12.30
2026/04/18 22:18:38,99.90,-12.30
2026/04/18 22:18:48,99.90,-12.30
2026/04/18 22:18:58,99.90,-12.30
2026/04/18 22:19:08,99.90,-12.30
2026/04/18 22:19:18,99.90,-12.30
2026/04/18 22:19:28,99.90,-12.20
2026/04/18 22:19:38,99.90,-12.20
2026/04/18 22:19:48,99.90,-12.20
2026/04/18 22:19:59,99.90,-12.20
2026/04/18 22:20:08,99.90,-12.20
2026/04/18 22:20:18,99.90,-12.20
2026/04/18 22:20:29,99.90,-12.10
2026/04/18 22:20:39,99.90,-12.10
2026/04/18 22:20:49,99.90,-12.10
2026/04/18 22:20:58,99.90,-12.10
2026/04/18 22:21:09,99.90,-12.10
2026/04/18 22:21:19,99.90,-12.10
2026/04/18 22:21:29,99.90,-12.10
2026/04/18 22:21:39,99.90,-12.00
2026/04/18 22:21:48,99.90,-12.00
2026/04/18 22:21:59,99.90,-12.00
2026/04/18 22:22:09,99.90,-12.00
2026/04/18 22:22:19,99.90,-12.00
2026/04/18 22:22:29,99.90,-12.00
2026/04/18 22:22:39,99.90,-11.90
2026/04/18 22:22:48,99.90,-11.90
2026/04/18 22:22:59,99.90,-11.90
2026/04/18 22:23:09,99.90,-11.90
2026/04/18 22:23:19,99.90,-11.90
2026/04/18 22:23:29,99.90,-11.90
2026/04/18 22:23:39,99.90,-11.90
2026/04/18 22:23:49,99.90,-11.90
2026/04/18 22:23:59,99.90,-11.80
2026/04/18 22:24:09,99.90,-11.80
2026/04/18 22:24:19,99.90,-11.80
2026/04/18 22:24:29,99.90,-11.80
2026/04/18 22:24:39,99.90,-11.80
2026/04/18 22:24:49,99.90,-11.80
2026/04/18 22:24:59,99.90,-11.80
2026/04/18 22:25:09,99.90,-11.80
2026/04/18 22:25:19,99.90,-11.70
2026/04/18 22:25:29,99.90,-11.70
2026/04/18 22:25:39,99.90,-11.70
2026/04/18 22:25:49,99.90,-11.70
2026/04/18 22:25:59,99.90,-11.70
2026/04/18 22:26:09,99.90,-11.70
2026/04/18 22:26:19,99.90,-11.70
2026/04/18 22:26:29,99.90,-11.60
2026/04/18 22:26:39,99.90,-11.60
2026/04/18 22:26:49,99.90,-11.60
2026/04/18 22:26:59,99.90,-11.60
2026/04/18 22:27:09,99.90,-11.60
2026/04/18 22:27:19,99.90,-11.60
2026/04/18 22:27:29,99.90,-11.60
2026/04/18 22:27:39,99.90,-11.60
2026/04/18 22:27:49,99.90,-11.50
2026/04/18 22:27:59,99.90,-11.50
2026/04/18 22:28:09,99.90,-11.50
2026/04/18 22:28:19,99.90,-11.50
2026/04/18 22:28:29,99.90,-11.50
2026/04/18 22:28:39,99.90,-11.50
2026/04/18 22:28:49,99.90,-11.50
2026/04/18 22:28:59,99.90,-11.50
2026/04/18 22:29:09,99.90,-11.40
2026/04/18 22:29:19,99.90,-11.40
2026/04/18 22:29:29,99.90,-11.40
2026/04/18 22:29:39,99.90,-11.40
2026/04/18 22:29:49,99.90,-11.40
2026/04/18 22:29:59,99.90,-11.40
2026/04/18 22:30:09,99.90,-11.40
2026/04/18 22:30:19,99.90,-11.40
2026/04/18 22:30:29,99.90,-11.40
2026/04/18 22:30:39,99.90,-11.30
2026/04/18 22:30:49,99.90,-11.30
2026/04/18 22:30:59,99.90,-11.30
2026/04/18 22:31:09,99.90,-11.30
2026/04/18 22:31:19,99.90,-11.30
2026/04/18 22:31:29,99.90,-11.30
2026/04/18 22:31:39,99.90,-11.30
2026/04/18 22:31:49,99.90,-11.30
2026/04/18 22:31:59,99.90,-11.30
2026/04/18 22:32:09,99.90,-11.30
2026/04/18 22:32:19,99.90,-11.30
2026/04/18 22:32:29,99.90,-11.20
2026/04/18 22:32:39,99.90,-11.20
2026/04/18 22:32:49,99.90,-11.20
2026/04/18 22:32:59,99.90,-11.20
2026/04/18 22:33:09,99.90,-11.20
2026/04/18 22:33:19,99.90,-11.20
2026/04/18 22:33:29,99.90,-11.20
2026/04/18 22:33:39,99.90,-11.20
2026/04/18 22:33:49,99.90,-11.10
2026/04/18 22:33:59,99.90,-11.10
2026/04/18 22:34:09,99.90,-11.10
2026/04/18 22:34:19,99.90,-11.10
2026/04/18 22:34:29,99.90,-11.10
2026/04/18 22:34:39,3.90,-11.10
2026/04/18 22:34:49,37.20,-11.10
2026/04/18 22:34:59,60.10,-11.20
2026/04/18 22:35:09,75.30,-11.20
2026/04/18 22:35:19,88.80,-11.30
2026/04/18 22:35:29,94.10,-11.30
2026/04/18 22:35:39,97.00,-11.40
2026/04/18 22:35:49,97.00,-11.50
2026/04/18 22:35:59,97.00,-11.50
2026/04/18 22:36:09,97.00,-11.60
2026/04/18 22:36:19,96.20,-11.70
2026/04/18 22:36:29,94.60,-11.80
2026/04/18 22:36:39,92.70,-11.80
2026/04/18 22:36:49,91.10,-11.90
2026/04/18 22:36:59,89.70,-12.00
2026/04/18 22:37:09,87.90,-12.10
2026/04/18 22:37:19,86.60,-12.20
2026/04/18 22:37:29,85.30,-12.30
2026/04/18 22:37:39,84.50,-12.30
2026/04/18 22:37:49,83.40,-12.40
2026/04/18 22:37:59,82.10,-12.50
2026/04/18 22:38:09,81.30,-12.50
2026/04/18 22:38:19,80.50,-12.60
2026/04/18 22:38:29,80.00,-12.70
2026/04/18 22:38:39,79.60,-12.70
2026/04/18 22:38:49,78.80,-12.80
2026/04/18 22:38:59,78.10,-12.80
2026/04/18 22:39:09,77.50,-12.90
2026/04/18 22:39:19,77.20,-13.00
2026/04/18 22:39:29,76.60,-13.00
2026/04/18 22:39:39,76.30,-13.10
2026/04/18 22:39:49,76.00,-13.10
2026/04/18 22:39:59,75.50,-13.20
2026/04/18 22:40:09,75.00,-13.20
2026/04/18 22:40:19,74.60,-13.30
2026/04/18 22:40:29,74.20,-13.30
2026/04/18 22:40:39,74.00,-13.40
2026/04/18 22:40:49,73.80,-13.50
2026/04/18 22:40:59,73.40,-13.50
2026/04/18 22:41:09,73.10,-13.60
2026/04/18 22:41:19,72.70,-13.60
2026/04/18 22:41:29,72.40,-13.70
2026/04/18 22:41:39,72.10,-13.70
2026/04/18 22:41:49,72.00,-13.80
2026/04/18 22:41:59,71.80,-13.80
2026/04/18 22:42:09,71.80,-13.90
2026/04/18 22:42:19,71.50,-13.90
2026/04/18 22:42:29,71.20,-14.00
2026/04/18 22:42:39,71.10,-14.00
2026/04/18 22:42:49,71.00,-14.10
2026/04/18 22:42:59,70.90,-14.10
2026/04/18 22:43:09,70.80,-14.10
2026/04/18 22:43:19,70.70,-14.20
2026/04/18 22:43:29,70.50,-14.20
2026/04/18 22:43:39,70.10,-14.30
2026/04/18 22:43:49,70.00,-14.30
2026/04/18 22:43:59,69.80,-14.40
2026/04/18 22:44:09,70.00,-14.40
2026/04/18 22:44:19,69.70,-14.40
2026/04/18 22:44:29,69.80,-14.50
2026/04/18 22:44:39,69.70,-14.50
2026/04/18 22:44:49,69.50,-14.50
2026/04/18 22:44:59,69.20,-14.60
2026/04/18 22:45:09,69.20,-14.60
2026/04/18 22:45:19,69.10,-14.70
2026/04/18 22:45:29,69.00,-14.70
2026/04/18 22:45:39,68.90,-14.80
2026/04/18 22:45:49,68.80,-14.80
2026/04/18 22:45:59,68.50,-14.80
2026/04/18 22:46:09,68.50,-14.80
2026/04/18 22:46:19,68.50,-14.90
2026/04/18 22:46:29,68.40,-14.90
2026/04/18 22:46:39,68.30,-15.00
2026/04/18 22:46:49,68.30,-15.00
2026/04/18 22:46:59,68.10,-15.00
2026/04/18 22:47:09,67.80,-15.10
2026/04/18 22:47:19,67.80,-15.10
2026/04/18 22:47:29,67.80,-15.20
2026/04/18 22:47:39,67.80,-15.20
2026/04/18 22:47:49,67.70,-15.20
2026/04/18 22:47:59,67.60,-15.30
2026/04/18 22:48:09,67.50,-15.30
2026/04/18 22:48:19,67.40,-15.40
2026/04/18 22:48:29,67.40,-15.40
2026/04/18 22:48:39,67.40,-15.40
2026/04/18 22:48:49,67.40,-15.50
2026/04/18 22:48:59,67.40,-15.50
2026/04/18 22:49:09,67.40,-15.50
2026/04/18 22:49:19,67.40,-15.60
2026/04/18 22:49:29,67.10,-15.60
2026/04/18 22:49:39,67.10,-15.60
2026/04/18 22:49:49,67.10,-15.70
2026/04/18 22:50:00,67.10,-15.70
2026/04/18 22:50:09,67.00,-15.70
2026/04/18 22:50:19,67.00,-15.80
2026/04/18 22:50:29,66.90,-15.80
2026/04/18 22:50:40,66.80,-15.80
2026/04/18 22:50:49,66.80,-15.90
2026/04/18 22:50:59,66.80,-15.90
2026/04/18 22:51:09,67.00,-15.90
2026/04/18 22:51:20,66.80,-15.90
2026/04/18 22:51:30,66.80,-16.00
2026/04/18 22:51:39,66.80,-16.00
2026/04/18 22:51:49,66.60,-16.00
2026/04/18 22:52:00,66.60,-16.10
2026/04/18 22:52:10,66.60,-16.10
2026/04/18 22:52:19,66.70,-16.10
2026/04/18 22:52:30,66.70,-16.20
2026/04/18 22:52:40,66.70,-16.20
2026/04/18 22:52:49,66.60,-16.20
2026/04/18 22:53:00,66.40,-16.20
2026/04/18 22:53:10,66.40,-16.20
2026/04/18 22:53:19,66.40,-16.30
2026/04/18 22:53:30,66.60,-16.30
2026/04/18 22:53:40,66.60,-16.30
2026/04/18 22:53:50,66.70,-16.30
2026/04/18 22:54:00,66.80,-16.30
2026/04/18 22:54:10,66.80,-16.40
2026/04/18 22:54:20,66.70,-16.40
2026/04/18 22:54:30,66.80,-16.40
2026/04/18 22:54:40,66.80,-16.40
2026/04/18 22:54:50,66.90,-16.40
2026/04/18 22:55:00,67.00,-16.40
2026/04/18 22:55:14,67.60,-16.50
2026/04/18 23:05:43,54.00,-13.90
2026/04/18 23:05:52,53.80,-13.90
2026/04/18 23:06:02,52.80,-13.90
2026/04/18 23:06:12,52.30,-13.90
2026/04/18 23:06:22,52.10,-13.80
2026/04/18 23:06:32,51.60,-13.80
2026/04/18 23:06:42,50.80,-13.80
2026/04/18 23:06:52,50.20,-13.70
2026/04/18 23:07:03,50.40,-13.70
2026/04/18 23:07:12,50.40,-13.70
2026/04/18 23:07:22,50.30,-13.60
2026/04/18 23:07:33,49.30,-13.60
2026/04/18 23:07:42,48.80,-13.60
2026/04/18 23:07:52,48.70,-13.60
2026/04/18 23:08:02,48.00,-13.50
2026/04/18 23:08:13,47.50,-13.50
2026/04/18 23:08:23,46.70,-13.50
2026/04/18 23:08:33,46.40,-13.50
2026/04/18 23:08:42,46.50,-13.40
2026/04/18 23:08:52,46.20,-13.40
2026/04/18 23:09:03,45.80,-13.40
2026/04/18 23:09:13,44.70,-13.30
2026/04/18 23:09:23,44.60,-13.30
2026/04/18 23:09:33,43.70,-13.30
2026/04/18 23:09:43,42.40,-13.30
2026/04/18 23:09:53,41.60,-13.20
2026/04/18 23:10:03,41.20,-13.20
2026/04/18 23:10:13,40.20,-13.20
2026/04/18 23:10:23,39.90,-13.10
2026/04/18 23:10:33,40.80,-13.10
2026/04/18 23:10:43,40.30,-13.10
2026/04/18 23:10:53,39.80,-13.10
2026/04/18 23:11:03,39.80,-13.10
2026/04/18 23:11:13,39.60,-13.00
2026/04/18 23:11:23,38.50,-13.00
2026/04/18 23:11:33,38.80,-13.00
2026/04/18 23:11:43,39.10,-13.00
2026/04/18 23:11:53,38.80,-12.90
2026/04/18 23:12:03,39.30,-12.90
2026/04/18 23:12:13,38.50,-12.90
2026/04/18 23:12:23,37.40,-12.90
2026/04/18 23:12:33,37.10,-12.80
2026/04/18 23:12:43,36.90,-12.80
2026/04/18 23:12:53,37.70,-12.80
2026/04/18 23:13:03,39.00,-12.80
2026/04/18 23:13:13,39.50,-12.80
2026/04/18 23:13:23,40.60,-12.80
2026/04/18 23:13:33,42.10,-12.70
2026/04/18 23:13:43,43.20,-12.70
2026/04/18 23:13:53,44.20,-12.70
2026/04/18 23:14:03,43.30,-12.70
2026/04/18 23:14:13,43.10,-12.60
2026/04/18 23:14:23,43.60,-12.60
2026/04/18 23:14:33,44.20,-12.60
2026/04/18 23:14:43,45.00,-12.60
2026/04/18 23:14:53,44.70,-12.50
2026/04/18 23:15:03,45.20,-12.60
2026/04/18 23:15:13,45.90,-12.50
2026/04/18 23:15:23,46.30,-12.50
2026/04/18 23:15:33,47.30,-12.50
2026/04/18 23:15:43,48.30,-12.50
2026/04/18 23:15:53,49.60,-12.50
2026/04/18 23:16:03,50.30,-12.40
2026/04/18 23:16:13,50.10,-12.40
2026/04/18 23:16:23,49.70,-12.40
2026/04/18 23:16:33,49.40,-12.40
2026/04/18 23:16:43,49.00,-12.30
2026/04/18 23:16:53,49.40,-12.30
2026/04/18 23:17:03,50.10,-12.30
2026/04/18 23:17:13,49.90,-12.30
2026/04/18 23:17:23,49.40,-12.30
2026/04/18 23:17:33,49.10,-12.30
2026/04/18 23:17:43,48.30,-12.30
2026/04/18 23:17:53,47.80,-12.20
2026/04/18 23:18:03,47.60,-12.20
2026/04/18 23:18:13,47.70,-12.20
2026/04/18 23:18:23,47.30,-12.20
2026/04/18 23:18:33,47.10,-12.20
2026/04/18 23:18:43,47.80,-12.10
2026/04/18 23:18:53,47.70,-12.10
2026/04/18 23:19:03,48.30,-12.10
2026/04/18 23:19:13,48.60,-12.10
2026/04/18 23:19:23,47.90,-12.10
2026/04/18 23:19:33,47.10,-12.10
2026/04/18 23:19:43,46.80,-12.00
2026/04/18 23:19:53,46.30,-12.00
2026/04/18 23:20:03,45.90,-12.00
2026/04/18 23:20:13,45.30,-12.00
2026/04/18 23:20:23,44.50,-12.00
2026/04/18 23:20:33,43.90,-12.00
2026/04/18 23:20:43,44.30,-11.90
2026/04/18 23:20:53,44.20,-11.90
2026/04/18 23:21:03,44.30,-11.90
2026/04/18 23:21:13,44.30,-11.90
2026/04/18 23:21:23,44.00,-11.90
2026/04/18 23:21:33,44.60,-11.90
2026/04/18 23:21:43,45.00,-11.90
2026/04/18 23:21:53,44.70,-11.90
2026/04/18 23:22:03,44.40,-11.80
2026/04/18 23:22:13,44.40,-11.80
2026/04/18 23:22:23,44.20,-11.80
2026/04/18 23:22:33,43.10,-11.80
2026/04/18 23:22:43,42.10,-11.80
2026/04/18 23:22:53,42.40,-11.80
2026/04/18 23:23:03,41.80,-11.80
2026/04/18 23:23:13,41.90,-11.70
2026/04/18 23:23:23,41.80,-11.70
2026/04/18 23:23:33,40.80,-11.70
2026/04/18 23:23:43,40.00,-11.70
2026/04/18 23:23:53,39.50,-11.70
2026/04/18 23:24:03,38.80,-11.70
2026/04/18 23:24:13,38.50,-11.70
2026/04/18 23:24:23,38.10,-11.70
2026/04/18 23:24:33,37.90,-11.60
2026/04/18 23:24:43,37.80,-11.60
2026/04/18 23:24:53,37.00,-11.60
2026/04/18 23:25:03,36.70,-11.60
2026/04/18 23:25:13,36.20,-11.60
2026/04/18 23:25:23,36.00,-11.60
2026/04/18 23:25:33,36.10,-11.60
2026/04/18 23:25:43,35.80,-11.60
2026/04/18 23:25:53,35.00,-11.50
2026/04/18 23:26:03,34.60,-11.50
2026/04/18 23:26:13,34.20,-11.50
2026/04/18 23:26:23,33.90,-11.50
2026/04/18 23:26:33,33.60,-11.50
2026/04/18 23:26:43,33.30,-11.50
2026/04/18 23:26:53,32.90,-11.50
2026/04/18 23:27:03,32.40,-11.50
2026/04/18 23:27:13,32.10,-11.40
2026/04/18 23:27:23,31.60,-11.40
2026/04/18 23:27:33,30.90,-11.40
2026/04/18 23:27:43,30.50,-11.40
2026/04/18 23:27:53,30.20,-11.40
2026/04/18 23:28:03,20.00,-11.40
2026/04/18 23:28:13,20.00,-11.30
2026/04/18 23:28:23,20.00,-11.30
2026/04/18 23:28:33,20.00,-11.30
2026/04/18 23:28:43,99.90,-11.20
2026/04/18 23:28:53,24.40,-11.20
2026/04/18 23:29:03,52.30,-11.20
2026/04/18 23:29:13,71.70,-11.20
2026/04/18 23:29:23,87.10,-11.20
2026/04/18 23:29:33,97.00,-11.20
2026/04/18 23:29:43,97.00,-11.30
2026/04/18 23:29:53,97.00,-11.30
2026/04/18 23:30:03,97.00,-11.40
2026/04/18 23:30:13,93.20,-11.40
2026/04/18 23:30:23,89.00,-11.50
2026/04/18 23:30:33,85.00,-11.60
2026/04/18 23:30:43,81.20,-11.60
2026/04/18 23:30:53,78.60,-11.70
2026/04/18 23:31:03,76.00,-11.80
2026/04/18 23:31:13,73.90,-11.90
2026/04/18 23:31:23,71.80,-12.00
2026/04/18 23:31:33,70.10,-12.10
2026/04/18 23:31:43,68.70,-12.10
2026/04/18 23:31:53,67.70,-12.20
2026/04/18 23:32:03,66.40,-12.30
2026/04/18 23:32:13,65.50,-12.40
2026/04/18 23:32:23,64.70,-12.50
2026/04/18 23:32:33,63.70,-12.60
2026/04/18 23:32:43,63.20,-12.70
2026/04/18 23:32:53,62.50,-12.80
2026/04/18 23:33:03,62.10,-12.80
2026/04/18 23:33:13,61.60,-12.90
2026/04/18 23:33:23,61.20,-13.00
2026/04/18 23:33:33,60.90,-13.10
2026/04/18 23:33:43,60.30,-13.20
2026/04/18 23:33:53,60.10,-13.30
2026/04/18 23:34:03,59.80,-13.40
2026/04/18 23:34:13,59.60,-13.40
2026/04/18 23:34:23,59.40,-13.50
2026/04/18 23:34:33,59.10,-13.60
2026/04/18 23:34:43,59.00,-13.60
2026/04/18 23:34:53,58.80,-13.70
2026/04/18 23:35:03,58.50,-13.80
2026/04/18 23:35:13,58.40,-13.90
2026/04/18 23:35:23,58.30,-13.90
2026/04/18 23:35:33,58.20,-14.00
2026/04/18 23:35:43,58.10,-14.10
2026/04/18 23:35:53,57.90,-14.20
2026/04/18 23:36:03,57.80,-14.20
2026/04/18 23:36:13,57.70,-14.30
2026/04/18 23:36:23,57.70,-14.30
2026/04/18 23:36:43,57.60,-14.40
2026/04/18 23:36:53,57.70,-14.50
2026/04/18 23:37:03,57.60,-14.60
2026/04/18 23:37:14,57.50,-14.60
2026/04/18 23:37:23,57.50,-14.70
2026/04/18 23:37:33,57.50,-14.70
2026/04/18 23:37:43,57.60,-14.80
2026/04/18 23:37:53,57.70,-14.80
2026/04/18 23:38:04,57.80,-14.80
2026/04/18 23:38:13,57.90,-14.90
2026/04/18 23:38:24,57.90,-14.90
2026/04/18 23:38:34,57.90,-15.00
2026/04/18 23:38:44,57.90,-15.00
2026/04/18 23:38:53,58.00,-15.00
2026/04/18 23:39:04,58.20,-15.00
2026/04/18 23:39:14,58.20,-15.10
2026/04/18 23:39:24,58.20,-15.10
2026/04/18 23:39:34,58.20,-15.10
2026/04/18 23:39:44,58.30,-15.10
2026/04/18 23:39:53,58.30,-15.20
2026/04/18 23:40:04,58.30,-15.20
2026/04/18 23:40:14,58.30,-15.20
2026/04/18 23:40:24,58.40,-15.20
2026/04/18 23:40:34,58.30,-15.30
2026/04/18 23:40:44,58.30,-15.30
2026/04/18 23:40:54,58.30,-15.30
2026/04/18 23:41:04,58.40,-15.30
2026/04/18 23:41:14,58.40,-15.40
2026/04/18 23:41:24,58.50,-15.40
2026/04/18 23:41:34,58.50,-15.40
2026/04/18 23:41:44,58.50,-15.40
2026/04/18 23:41:54,58.40,-15.40
2026/04/18 23:42:04,58.40,-15.50
2026/04/18 23:42:14,58.50,-15.50
2026/04/18 23:42:24,58.40,-15.50
2026/04/18 23:42:34,58.40,-15.50
2026/04/18 23:42:44,58.40,-15.60
2026/04/18 23:42:54,58.40,-15.60
2026/04/18 23:43:04,58.30,-15.60
2026/04/18 23:43:14,58.30,-15.60
2026/04/18 23:43:24,58.40,-15.60
2026/04/18 23:43:34,58.40,-15.60
2026/04/18 23:43:44,58.40,-15.70
2026/04/18 23:43:54,58.40,-15.60
2026/04/18 23:44:04,58.30,-15.70
2026/04/18 23:44:14,58.30,-15.70
2026/04/18 23:44:24,58.30,-15.70
2026/04/18 23:44:34,58.30,-15.70
2026/04/18 23:44:44,58.30,-15.70
2026/04/18 23:44:54,58.20,-15.80
2026/04/18 23:45:04,58.20,-15.80
2026/04/18 23:45:14,58.00,-15.80
2026/04/18 23:45:24,58.00,-15.80
2026/04/18 23:45:34,57.90,-15.80
2026/04/18 23:45:44,57.90,-15.90
2026/04/18 23:45:54,57.90,-15.90
2026/04/18 23:46:04,58.00,-15.90
2026/04/18 23:46:14,57.90,-15.90
2026/04/18 23:46:24,57.90,-15.90
2026/04/18 23:46:34,57.70,-16.00
2026/04/18 23:46:44,57.70,-16.00
2026/04/18 23:46:54,57.70,-16.00
2026/04/18 23:47:04,57.70,-16.00
2026/04/18 23:47:14,57.70,-16.10
2026/04/18 23:47:24,57.70,-16.10
2026/04/18 23:47:34,57.60,-16.10
2026/04/18 23:47:44,57.60,-16.10
2026/04/18 23:47:54,57.60,-16.10
2026/04/18 23:48:04,57.60,-16.20
2026/04/18 23:48:14,57.60,-16.20
2026/04/18 23:48:24,57.70,-16.20
2026/04/18 23:48:34,57.90,-16.20
2026/04/18 23:48:44,58.10,-16.20
2026/04/18 23:48:54,58.40,-16.30
2026/04/18 23:49:04,58.90,-16.20
2026/04/18 23:49:14,59.30,-16.20
2026/04/18 23:49:24,59.90,-16.20
2026/04/18 23:49:34,60.60,-16.20
2026/04/18 23:49:44,61.40,-16.20
2026/04/18 23:49:54,62.30,-16.10
2026/04/18 23:50:04,63.10,-16.10
2026/04/18 23:50:14,64.20,-16.10
2026/04/18 23:50:24,65.40,-16.00
2026/04/18 23:50:34,66.80,-16.00
2026/04/18 23:50:44,68.60,-15.90
2026/04/18 23:50:54,70.60,-15.90
2026/04/18 23:51:04,72.90,-15.90
2026/04/18 23:51:14,75.80,-15.80
2026/04/18 23:51:24,79.10,-15.80
2026/04/18 23:51:34,81.40,-15.70
2026/04/18 23:51:44,84.00,-15.70
2026/04/18 23:51:54,86.70,-15.60
2026/04/18 23:52:04,88.60,-15.60
2026/04/18 23:52:14,89.90,-15.60
2026/04/18 23:52:24,91.00,-15.50
2026/04/18 23:52:34,91.80,-15.50
2026/04/18 23:52:44,92.20,-15.40
2026/04/18 23:52:54,92.50,-15.40
2026/04/18 23:53:04,92.60,-15.40
2026/04/18 23:53:14,92.60,-15.30
2026/04/18 23:53:24,92.50,-15.30
2026/04/18 23:53:34,92.10,-15.20
2026/04/18 23:53:44,91.80,-15.20
2026/04/18 23:53:54,91.50,-15.10
2026/04/18 23:54:04,91.30,-15.10
2026/04/18 23:54:14,90.80,-15.10
2026/04/18 23:54:24,90.50,-15.00
2026/04/18 23:54:34,90.20,-15.00
2026/04/18 23:54:44,89.80,-14.90
2026/04/18 23:54:54,89.50,-14.90
2026/04/18 23:55:04,89.10,-14.90
2026/04/18 23:55:14,88.70,-14.80
2026/04/18 23:55:24,88.40,-14.80
2026/04/18 23:55:34,88.00,-14.80
2026/04/18 23:55:44,87.60,-14.70
2026/04/18 23:55:54,87.30,-14.70
2026/04/18 23:56:04,86.90,-14.70
2026/04/18 23:56:14,86.70,-14.60
2026/04/18 23:56:24,86.40,-14.60
2026/04/18 23:56:34,86.10,-14.60
2026/04/18 23:56:44,85.80,-14.50
2026/04/18 23:56:54,85.50,-14.50
2026/04/18 23:57:04,85.10,-14.50
2026/04/18 23:57:14,84.70,-14.50
2026/04/18 23:57:24,84.40,-14.40
2026/04/18 23:57:34,84.10,-14.40
2026/04/18 23:57:44,83.80,-14.40
2026/04/18 23:57:54,83.50,-14.30
2026/04/18 23:58:04,83.20,-14.30
2026/04/18 23:58:14,82.90,-14.30
2026/04/18 23:58:24,82.80,-14.30
2026/04/18 23:58:34,82.40,-14.20
2026/04/18 23:58:44,82.20,-14.20
2026/04/18 23:58:54,81.80,-14.20
2026/04/18 23:59:04,81.60,-14.20
2026/04/18 23:59:14,81.10,-14.10
2026/04/18 23:59:24,80.80,-14.10
2026/04/18 23:59:34,80.20,-14.00
2026/04/18 23:59:44,79.90,-14.00
2026/04/18 23:59:54,79.60,-14.00