2026/04/17 00:00:01,92.80,-15.50
2026/04/17 00:00:11,92.80,-15.40
2026/04/17 00:00:22,92.70,-15.40
2026/04/17 00:00:31,92.40,-15.30
2026/04/17 00:00:42,92.00,-15.30
2026/04/17 00:00:52,91.50,-15.30
2026/04/17 00:01:02,91.10,-15.20
2026/04/17 00:01:12,90.50,-15.20
2026/04/17 00:01:22,89.90,-15.10
2026/04/17 00:01:31,89.20,-15.10
2026/04/17 00:01:42,88.40,-15.00
2026/04/17 00:01:52,87.50,-15.00
2026/04/17 00:02:02,86.90,-15.00
2026/04/17 00:02:12,85.80,-14.90
2026/04/17 00:02:22,84.80,-14.90
2026/04/17 00:02:32,84.40,-14.80
2026/04/17 00:02:42,83.80,-14.80
2026/04/17 00:02:52,82.80,-14.80
2026/04/17 00:03:02,82.80,-14.70
2026/04/17 00:03:12,82.50,-14.70
2026/04/17 00:03:22,81.20,-14.60
2026/04/17 00:03:32,80.10,-14.60
2026/04/17 00:03:42,79.20,-14.60
2026/04/17 00:03:52,79.30,-14.50
2026/04/17 00:04:02,78.20,-14.50
2026/04/17 00:04:12,76.20,-14.50
2026/04/17 00:04:22,74.90,-14.40
2026/04/17 00:04:32,74.20,-14.40
2026/04/17 00:04:42,73.70,-14.40
2026/04/17 00:04:52,72.30,-14.30
2026/04/17 00:05:02,71.20,-14.30
2026/04/17 00:05:12,71.20,-14.20
2026/04/17 00:05:22,72.50,-14.20
2026/04/17 00:05:32,72.50,-14.20
2026/04/17 00:05:42,72.40,-14.20
2026/04/17 00:05:52,72.60,-14.10
2026/04/17 00:06:02,72.80,-14.10
2026/04/17 00:06:12,73.40,-14.00
2026/04/17 00:06:22,75.40,-14.00
2026/04/17 00:06:32,76.70,-14.00
2026/04/17 00:06:42,76.10,-13.90
2026/04/17 00:06:52,77.70,-13.90
2026/04/17 00:07:02,78.70,-13.90
2026/04/17 00:07:12,79.90,-13.90
2026/04/17 00:07:22,81.40,-13.80
2026/04/17 00:07:32,82.80,-13.80
2026/04/17 00:07:42,83.20,-13.80
2026/04/17 00:07:52,84.50,-13.70
2026/04/17 00:08:02,85.20,-13.70
2026/04/17 00:08:12,85.10,-13.70
2026/04/17 00:08:22,86.00,-13.60
2026/04/17 00:08:32,87.10,-13.60
2026/04/17 00:08:42,87.20,-13.60
2026/04/17 00:08:52,87.90,-13.60
2026/04/17 00:09:02,88.20,-13.50
2026/04/17 00:09:12,87.70,-13.50
2026/04/17 00:09:22,87.50,-13.50
2026/04/17 00:09:32,87.90,-13.40
2026/04/17 00:09:42,88.10,-13.40
2026/04/17 00:09:52,88.20,-13.40
2026/04/17 00:10:02,88.50,-13.40
2026/04/17 00:10:12,88.00,-13.30
2026/04/17 00:10:22,87.60,-13.30
2026/04/17 00:10:32,87.60,-13.30
2026/04/17 00:10:42,87.50,-13.20
2026/04/17 00:10:52,87.50,-13.20
2026/04/17 00:11:02,87.60,-13.20
2026/04/17 00:11:12,87.90,-13.20
2026/04/17 00:11:22,87.90,-13.20
2026/04/17 00:11:32,87.40,-13.10
2026/04/17 00:11:42,86.10,-13.10
2026/04/17 00:11:52,85.20,-13.10
2026/04/17 00:12:02,84.20,-13.10
2026/04/17 00:12:12,83.50,-13.00
2026/04/17 00:12:22,83.00,-13.00
2026/04/17 00:12:32,82.30,-13.00
2026/04/17 00:12:42,81.60,-13.00
2026/04/17 00:12:52,80.70,-12.90
2026/04/17 00:13:02,79.30,-12.90
2026/04/17 00:13:12,78.30,-12.90
2026/04/17 00:13:22,78.00,-12.90
2026/04/17 00:13:32,77.00,-12.80
2026/04/17 00:13:42,77.40,-12.80
2026/04/17 00:13:52,76.60,-12.80
2026/04/17 00:14:02,76.40,-12.80
2026/04/17 00:14:12,76.20,-12.80
2026/04/17 00:14:22,75.10,-12.70
2026/04/17 00:14:32,75.80,-12.70
2026/04/17 00:14:42,76.00,-12.70
2026/04/17 00:14:52,74.90,-12.70
2026/04/17 00:15:02,74.80,-12.70
2026/04/17 00:15:12,74.60,-12.60
2026/04/17 00:15:22,74.40,-12.60
2026/04/17 00:15:32,73.60,-12.60
2026/04/17 00:15:42,73.20,-12.60
2026/04/17 00:15:52,72.30,-12.60
2026/04/17 00:16:02,71.50,-12.50
2026/04/17 00:16:12,71.30,-12.50
2026/04/17 00:16:22,71.70,-12.50
2026/04/17 00:16:32,71.60,-12.50
2026/04/17 00:16:42,71.70,-12.50
2026/04/17 00:16:52,71.90,-12.40
2026/04/17 00:17:02,71.70,-12.40
2026/04/17 00:17:12,71.10,-12.40
2026/04/17 00:17:22,70.80,-12.40
2026/04/17 00:17:32,71.00,-12.40
2026/04/17 00:17:42,70.80,-12.30
2026/04/17 00:17:52,70.30,-12.30
2026/04/17 00:18:02,70.10,-12.30
2026/04/17 00:18:12,69.20,-12.30
2026/04/17 00:18:22,68.40,-12.30
2026/04/17 00:18:32,68.30,-12.30
2026/04/17 00:18:42,68.40,-12.20
2026/04/17 00:18:52,68.20,-12.20
2026/04/17 00:19:02,67.80,-12.20
2026/04/17 00:19:12,67.10,-12.20
2026/04/17 00:19:22,66.80,-12.20
2026/04/17 00:19:32,66.30,-12.10
2026/04/17 00:19:42,65.50,-12.10
2026/04/17 00:19:52,65.20,-12.10
2026/04/17 00:20:02,65.20,-12.10
2026/04/17 00:20:12,65.40,-12.10
2026/04/17 00:20:22,63.80,-12.00
2026/04/17 00:20:32,62.90,-12.00
2026/04/17 00:20:42,62.00,-12.00
2026/04/17 00:20:52,61.30,-12.00
2026/04/17 00:21:02,60.90,-12.00
2026/04/17 00:21:12,60.50,-12.00
2026/04/17 00:21:22,61.00,-11.90
2026/04/17 00:21:32,48.60,-11.90
2026/04/17 00:21:42,22.10,-11.80
2026/04/17 00:21:52,1.70,-11.80
2026/04/17 00:22:02,99.90,-11.80
2026/04/17 00:22:12,6.30,-11.70
2026/04/17 00:22:22,24.50,-11.60
2026/04/17 00:22:32,43.30,-11.60
2026/04/17 00:22:42,64.60,-11.60
2026/04/17 00:22:52,80.30,-11.60
2026/04/17 00:23:02,92.00,-11.60
2026/04/17 00:23:12,97.00,-11.60
2026/04/17 00:23:22,97.00,-11.60
2026/04/17 00:23:32,97.00,-11.70
2026/04/17 00:23:42,97.00,-11.70
2026/04/17 00:23:52,92.90,-11.80
2026/04/17 00:24:02,88.30,-11.80
2026/04/17 00:24:12,84.80,-11.90
2026/04/17 00:24:22,81.10,-11.90
2026/04/17 00:24:32,78.20,-12.00
2026/04/17 00:24:43,75.80,-12.00
2026/04/17 00:24:52,73.70,-12.10
2026/04/17 00:25:02,71.60,-12.20
2026/04/17 00:25:12,69.80,-12.30
2026/04/17 00:25:22,68.40,-12.40
2026/04/17 00:25:32,67.20,-12.50
2026/04/17 00:25:42,66.00,-12.50
2026/04/17 00:25:52,82.80,-12.60
2026/04/17 00:26:02,82.80,-12.30
2026/04/17 00:26:12,82.80,-11.90
2026/04/17 00:26:22,82.80,-11.80
2026/04/17 00:26:32,82.80,-11.80
2026/04/17 00:26:42,82.80,-11.80
2026/04/17 00:26:52,82.80,-11.80
2026/04/17 00:27:02,82.80,-11.90
2026/04/17 00:27:13,82.80,-12.00
2026/04/17 00:27:22,82.80,-12.10
2026/04/17 00:27:32,82.80,-12.20
2026/04/17 00:27:42,82.80,-12.30
2026/04/17 00:27:53,82.80,-12.40
2026/04/17 00:28:03,82.80,-12.50
2026/04/17 00:28:12,82.80,-12.60
2026/04/17 00:28:22,82.80,-12.70
2026/04/17 00:28:33,82.80,-12.80
2026/04/17 00:28:43,82.80,-12.90
2026/04/17 00:28:52,82.80,-13.00
2026/04/17 00:29:03,82.80,-13.10
2026/04/17 00:29:13,82.80,-13.10
2026/04/17 00:29:23,82.80,-13.20
2026/04/17 00:29:33,82.80,-13.30
2026/04/17 00:29:43,10.80,-13.40
2026/04/17 00:29:52,23.20,-13.40
2026/04/17 00:30:03,36.40,-13.50
2026/04/17 00:30:13,45.00,-13.60
2026/04/17 00:30:23,53.10,-13.60
2026/04/17 00:30:33,61.10,-13.70
2026/04/17 00:30:43,64.90,-13.80
2026/04/17 00:30:53,69.40,-13.80
2026/04/17 00:31:03,71.80,-13.90
2026/04/17 00:31:13,74.20,-13.90
2026/04/17 00:31:23,78.00,-14.00
2026/04/17 00:31:33,79.20,-14.00
2026/04/17 00:31:43,81.00,-14.10
2026/04/17 00:31:53,82.00,-14.10
2026/04/17 00:32:03,83.70,-14.20
2026/04/17 00:32:13,84.90,-14.20
2026/04/17 00:32:23,85.70,-14.30
2026/04/17 00:32:33,86.10,-14.30
2026/04/17 00:32:43,86.80,-14.40
2026/04/17 00:32:53,87.00,-14.40
2026/04/17 00:33:03,87.30,-14.50
2026/04/17 00:33:13,87.40,-14.50
2026/04/17 00:33:23,87.50,-14.50
2026/04/17 00:33:33,87.40,-14.60
2026/04/17 00:33:43,87.60,-14.60
2026/04/17 00:33:53,87.90,-14.60
2026/04/17 00:34:03,88.10,-14.70
2026/04/17 00:34:13,88.20,-14.70
2026/04/17 00:34:23,88.00,-14.70
2026/04/17 00:34:33,88.00,-14.80
2026/04/17 00:34:43,88.20,-14.80
2026/04/17 00:34:53,88.20,-14.80
2026/04/17 00:35:03,88.30,-14.80
2026/04/17 00:35:13,88.30,-14.80
2026/04/17 00:35:23,88.30,-14.90
2026/04/17 00:35:33,88.20,-14.90
2026/04/17 00:35:43,88.20,-14.90
2026/04/17 00:35:53,88.30,-14.90
2026/04/17 00:36:03,88.30,-14.90
2026/04/17 00:36:13,88.30,-15.00
2026/04/17 00:36:23,88.20,-14.90
2026/04/17 00:36:33,88.10,-15.00
2026/04/17 00:36:43,88.10,-15.00
2026/04/17 00:36:53,88.10,-15.00
2026/04/17 00:37:03,88.00,-15.00
2026/04/17 00:37:13,88.00,-15.10
2026/04/17 00:37:23,88.00,-15.10
2026/04/17 00:37:33,87.90,-15.10
2026/04/17 00:37:43,87.80,-15.10
2026/04/17 00:37:53,87.80,-15.10
2026/04/17 00:38:03,87.70,-15.10
2026/04/17 00:38:13,87.60,-15.20
2026/04/17 00:38:23,87.50,-15.20
2026/04/17 00:38:33,87.40,-15.20
2026/04/17 00:38:43,87.30,-15.20
2026/04/17 00:38:53,87.20,-15.20
2026/04/17 00:39:03,87.10,-15.30
2026/04/17 00:39:13,87.10,-15.30
2026/04/17 00:39:23,87.00,-15.30
2026/04/17 00:39:33,87.00,-15.30
2026/04/17 00:39:43,86.80,-15.30
2026/04/17 00:39:53,86.70,-15.40
2026/04/17 00:40:03,86.60,-15.40
2026/04/17 00:40:13,86.50,-15.40
2026/04/17 00:40:23,86.30,-15.40
2026/04/17 00:40:33,86.10,-15.40
2026/04/17 00:40:43,86.00,-15.50
2026/04/17 00:40:53,85.90,-15.50
2026/04/17 00:41:03,85.80,-15.50
2026/04/17 00:41:13,85.60,-15.50
2026/04/17 00:41:23,85.50,-15.50
2026/04/17 00:41:33,85.40,-15.60
2026/04/17 00:41:43,85.30,-15.60
2026/04/17 00:41:53,85.30,-15.60
2026/04/17 00:42:03,85.20,-15.60
2026/04/17 00:42:13,85.10,-15.60
2026/04/17 00:42:23,84.80,-15.70
2026/04/17 00:42:33,84.70,-15.70
2026/04/17 00:42:43,84.70,-15.70
2026/04/17 00:42:53,84.60,-15.70
2026/04/17 00:43:03,84.50,-15.80
2026/04/17 00:43:13,84.40,-15.80
2026/04/17 00:43:23,84.30,-15.80
2026/04/17 00:43:33,84.00,-15.80
2026/04/17 00:43:43,83.90,-15.90
2026/04/17 00:43:53,83.80,-15.90
2026/04/17 00:44:03,83.90,-15.90
2026/04/17 00:44:13,83.60,-15.90
2026/04/17 00:44:23,83.50,-16.00
2026/04/17 00:44:33,83.40,-16.00
2026/04/17 00:44:43,83.30,-16.00
2026/04/17 00:44:53,83.10,-16.00
2026/04/17 00:45:03,83.20,-16.10
2026/04/17 00:45:13,83.10,-16.10
2026/04/17 00:45:23,83.00,-16.10
2026/04/17 00:45:33,82.90,-16.10
2026/04/17 00:45:43,82.80,-16.10
2026/04/17 00:45:53,82.60,-16.20
2026/04/17 00:46:03,82.40,-16.20
2026/04/17 00:46:13,82.40,-16.20
2026/04/17 00:46:23,82.30,-16.20
2026/04/17 00:46:33,82.30,-16.20
2026/04/17 00:46:43,82.20,-16.30
2026/04/17 00:46:53,82.10,-16.30
2026/04/17 00:47:03,82.10,-16.30
2026/04/17 00:47:13,82.00,-16.30
2026/04/17 00:47:23,81.80,-16.30
2026/04/17 00:47:33,81.70,-16.40
2026/04/17 00:47:43,81.70,-16.40
2026/04/17 00:47:53,81.70,-16.40
2026/04/17 00:48:03,81.60,-16.40
2026/04/17 00:48:13,81.40,-16.40
2026/04/17 00:48:23,81.40,-16.50
2026/04/17 00:48:33,81.20,-16.50
2026/04/17 00:48:43,81.00,-16.50
2026/04/17 00:48:53,80.90,-16.50
2026/04/17 00:49:03,80.80,-16.60
2026/04/17 00:49:13,80.70,-16.60
2026/04/17 00:49:23,80.70,-16.60
2026/04/17 00:49:33,80.60,-16.70
2026/04/17 00:49:43,80.50,-16.70
2026/04/17 00:49:53,80.40,-16.70
2026/04/17 00:50:03,80.30,-16.70
2026/04/17 00:50:13,80.40,-16.70
2026/04/17 00:50:23,80.40,-16.70
2026/04/17 00:50:33,80.40,-16.70
2026/04/17 00:50:43,80.40,-16.80
2026/04/17 00:50:53,80.30,-16.80
2026/04/17 00:51:03,80.30,-16.80
2026/04/17 00:51:13,80.40,-16.80
2026/04/17 00:51:23,80.50,-16.80
2026/04/17 00:51:33,80.50,-16.80
2026/04/17 00:51:43,80.50,-16.80
2026/04/17 00:51:53,80.50,-16.80
2026/04/17 00:52:03,80.50,-16.80
2026/04/17 00:52:13,80.40,-16.80
2026/04/17 00:52:23,80.80,-16.80
2026/04/17 00:52:33,81.10,-16.80
2026/04/17 00:52:43,81.60,-16.80
2026/04/17 00:52:53,82.30,-16.80
2026/04/17 00:53:03,82.80,-16.80
2026/04/17 00:53:13,83.60,-16.80
2026/04/17 00:53:23,84.10,-16.70
2026/04/17 00:53:33,84.70,-16.70
2026/04/17 00:53:43,85.50,-16.70
2026/04/17 00:53:53,86.10,-16.60
2026/04/17 00:54:03,86.70,-16.50
2026/04/17 00:54:13,87.30,-16.50
2026/04/17 00:54:23,87.70,-16.40
2026/04/17 00:54:33,88.20,-16.40
2026/04/17 00:54:43,88.40,-16.40
2026/04/17 00:54:53,88.60,-16.30
2026/04/17 00:55:04,88.60,-16.30
2026/04/17 00:55:13,88.30,-16.20
2026/04/17 00:55:23,88.00,-16.20
2026/04/17 00:55:34,87.60,-16.10
2026/04/17 00:55:44,87.00,-16.10
2026/04/17 00:55:53,86.50,-16.00
2026/04/17 00:56:03,85.80,-16.00
2026/04/17 00:56:14,85.20,-15.90
2026/04/17 00:56:24,84.40,-15.90
2026/04/17 00:56:34,83.30,-15.80
2026/04/17 00:56:43,82.30,-15.80
2026/04/17 00:56:53,81.70,-15.80
2026/04/17 00:57:04,80.80,-15.70
2026/04/17 00:57:14,79.90,-15.70
2026/04/17 00:57:24,79.10,-15.60
2026/04/17 00:57:33,77.90,-15.60
2026/04/17 00:57:44,77.40,-15.60
2026/04/17 00:57:54,76.80,-15.50
2026/04/17 00:58:04,76.20,-15.40
2026/04/17 00:58:13,75.70,-15.40
2026/04/17 00:58:24,75.10,-15.40
2026/04/17 00:58:34,74.80,-15.30
2026/04/17 00:58:44,74.20,-15.30
2026/04/17 00:58:54,73.50,-15.20
2026/04/17 00:59:04,73.80,-15.20
2026/04/17 00:59:14,73.60,-15.10
2026/04/17 00:59:24,73.00,-15.10
2026/04/17 00:59:34,72.80,-15.00
2026/04/17 00:59:44,72.80,-15.00
2026/04/17 00:59:54,71.80,-15.00
2026/04/17 01:00:04,71.20,-14.90
2026/04/17 01:00:14,71.20,-14.90
2026/04/17 01:00:24,71.30,-14.90
2026/04/17 01:00:34,71.10,-14.80
2026/04/17 01:00:44,71.30,-14.80
2026/04/17 01:00:54,71.60,-14.70
2026/04/17 01:01:04,71.50,-14.70
2026/04/17 01:01:14,71.60,-14.60
2026/04/17 01:01:24,71.10,-14.60
2026/04/17 01:01:34,71.20,-14.60
2026/04/17 01:01:44,71.30,-14.50
2026/04/17 01:01:54,71.30,-14.50
2026/04/17 01:02:04,71.10,-14.50
2026/04/17 01:02:14,71.20,-14.40
2026/04/17 01:02:24,71.00,-14.40
2026/04/17 01:02:34,71.00,-14.40
2026/04/17 01:02:44,70.40,-14.30
2026/04/17 01:02:54,70.80,-14.30
2026/04/17 01:03:04,69.80,-14.30
2026/04/17 01:03:14,69.60,-14.20
2026/04/17 01:03:24,69.20,-14.20
2026/04/17 01:03:34,68.80,-14.20
2026/04/17 01:03:44,68.20,-14.10
2026/04/17 01:03:54,67.10,-14.10
2026/04/17 01:04:04,66.40,-14.00
2026/04/17 01:04:14,66.00,-14.00
2026/04/17 01:04:24,66.60,-14.00
2026/04/17 01:04:34,67.60,-14.00
2026/04/17 01:04:44,69.50,-13.90
2026/04/17 01:04:54,71.50,-13.90
2026/04/17 01:05:04,71.80,-13.90
2026/04/17 01:05:14,73.10,-13.90
2026/04/17 01:05:24,75.20,-13.80
2026/04/17 01:05:34,76.00,-13.80
2026/04/17 01:05:44,75.70,-13.80
2026/04/17 01:05:54,76.60,-13.70
2026/04/17 01:06:04,78.20,-13.70
2026/04/17 01:06:14,79.40,-13.70
2026/04/17 01:06:24,80.40,-13.60
2026/04/17 01:06:34,82.20,-13.60
2026/04/17 01:06:44,84.20,-13.60
2026/04/17 01:06:54,85.90,-13.50
2026/04/17 01:07:04,87.20,-13.50
2026/04/17 01:07:14,88.20,-13.50
2026/04/17 01:07:24,88.60,-13.50
2026/04/17 01:07:34,89.10,-13.50
2026/04/17 01:07:44,88.90,-13.40
2026/04/17 01:07:54,88.80,-13.40
2026/04/17 01:08:04,89.00,-13.40
2026/04/17 01:08:14,89.10,-13.30
2026/04/17 01:08:24,89.30,-13.30
2026/04/17 01:08:34,89.50,-13.30
2026/04/17 01:08:44,89.60,-13.30
2026/04/17 01:08:54,89.90,-13.20
2026/04/17 01:09:04,90.00,-13.20
2026/04/17 01:09:14,89.40,-13.20
2026/04/17 01:09:24,88.70,-13.20
2026/04/17 01:09:34,88.60,-13.10
2026/04/17 01:09:44,87.60,-13.10
2026/04/17 01:09:54,86.20,-13.10
2026/04/17 01:10:04,86.10,-13.10
2026/04/17 01:10:14,86.60,-13.00
2026/04/17 01:10:24,87.10,-13.00
2026/04/17 01:10:34,87.10,-13.00
2026/04/17 01:10:44,86.70,-13.00
2026/04/17 01:10:54,85.70,-12.90
2026/04/17 01:11:04,84.70,-12.90
2026/04/17 01:11:14,83.30,-12.90
2026/04/17 01:11:24,82.20,-12.90
2026/04/17 01:11:34,81.40,-12.90
2026/04/17 01:11:44,81.20,-12.80
2026/04/17 01:11:54,80.90,-12.80
2026/04/17 01:12:04,80.10,-12.80
2026/04/17 01:12:14,78.90,-12.80
2026/04/17 01:12:24,77.90,-12.80
2026/04/17 01:12:34,77.30,-12.70
2026/04/17 01:12:44,77.20,-12.70
2026/04/17 01:12:54,77.00,-12.70
2026/04/17 01:13:04,77.30,-12.70
2026/04/17 01:13:14,76.70,-12.70
2026/04/17 01:13:24,76.50,-12.60
2026/04/17 01:13:34,75.90,-12.60
2026/04/17 01:13:44,75.90,-12.60
2026/04/17 01:13:54,75.00,-12.60
2026/04/17 01:14:04,74.10,-12.60
2026/04/17 01:14:14,73.90,-12.50
2026/04/17 01:14:24,73.40,-12.50
2026/04/17 01:14:34,73.00,-12.50
2026/04/17 01:14:44,72.90,-12.50
2026/04/17 01:14:54,73.20,-12.50
2026/04/17 01:15:04,72.90,-12.40
2026/04/17 01:15:14,72.10,-12.40
2026/04/17 01:15:24,71.30,-12.40
2026/04/17 01:15:34,70.30,-12.40
2026/04/17 01:15:44,69.70,-12.40
2026/04/17 01:15:54,68.60,-12.40
2026/04/17 01:16:04,67.50,-12.30
2026/04/17 01:16:14,66.60,-12.30
2026/04/17 01:16:24,67.30,-12.30
2026/04/17 01:16:34,67.90,-12.30
2026/04/17 01:16:44,68.10,-12.30
2026/04/17 01:16:54,67.30,-12.20
2026/04/17 01:17:04,67.10,-12.20
2026/04/17 01:17:14,66.60,-12.20
2026/04/17 01:17:24,66.10,-12.20
2026/04/17 01:17:34,65.50,-12.20
2026/04/17 01:17:44,64.70,-12.20
2026/04/17 01:17:54,64.40,-12.10
2026/04/17 01:18:04,63.90,-12.10
2026/04/17 01:18:14,63.80,-12.10
2026/04/17 01:18:24,63.90,-12.10
2026/04/17 01:18:34,63.50,-12.10
2026/04/17 01:18:44,62.60,-12.10
2026/04/17 01:18:54,62.00,-12.00
2026/04/17 01:19:04,60.60,-12.00
2026/04/17 01:19:14,59.70,-12.00
2026/04/17 01:19:24,58.90,-12.00
2026/04/17 01:19:34,58.50,-12.00
2026/04/17 01:19:44,57.50,-12.00
2026/04/17 01:19:54,56.80,-11.90
2026/04/17 01:20:04,55.30,-11.90
2026/04/17 01:20:14,55.00,-11.90
2026/04/17 01:20:24,54.00,-11.90
2026/04/17 01:20:34,33.90,-11.90
2026/04/17 01:20:44,33.90,-11.80
2026/04/17 01:20:54,33.90,-11.80
2026/04/17 01:21:04,33.90,-11.70
2026/04/17 01:21:14,33.90,-11.60
2026/04/17 01:21:24,3.80,-11.60
2026/04/17 01:21:34,33.80,-11.60
2026/04/17 01:21:44,56.20,-11.60
2026/04/17 01:21:54,74.90,-11.60
2026/04/17 01:22:04,89.40,-11.60
2026/04/17 01:22:14,97.00,-11.60
2026/04/17 01:22:24,97.00,-11.60
2026/04/17 01:22:34,97.00,-11.70
2026/04/17 01:22:44,97.00,-11.70
2026/04/17 01:22:54,94.40,-11.80
2026/04/17 01:23:04,90.40,-11.80
2026/04/17 01:23:14,86.50,-11.90
2026/04/17 01:23:24,83.20,-11.90
2026/04/17 01:23:34,80.20,-12.00
2026/04/17 01:23:44,77.50,-12.10
2026/04/17 01:23:54,75.20,-12.20
2026/04/17 01:24:04,73.10,-12.20
2026/04/17 01:24:14,71.70,-12.30
2026/04/17 01:24:24,70.00,-12.40
2026/04/17 01:24:34,68.20,-12.50
2026/04/17 01:24:44,67.30,-12.60
2026/04/17 01:24:54,66.20,-12.60
2026/04/17 01:25:04,65.40,-12.70
2026/04/17 01:25:14,64.60,-12.80
2026/04/17 01:25:24,63.80,-12.90
2026/04/17 01:25:34,63.20,-12.90
2026/04/17 01:25:44,62.60,-13.00
2026/04/17 01:25:54,62.00,-13.10
2026/04/17 01:26:04,61.80,-13.20
2026/04/17 01:26:14,61.20,-13.30
2026/04/17 01:26:25,60.80,-13.30
2026/04/17 01:26:34,60.50,-13.40
2026/04/17 01:26:44,60.20,-13.50
2026/04/17 01:26:58,60.00,-13.60
2026/04/17 01:27:05,59.80,-13.60
2026/04/17 01:27:14,59.60,-13.70
2026/04/17 01:27:24,59.50,-13.80
2026/04/17 01:27:35,59.40,-13.90
2026/04/17 01:27:45,59.40,-13.90
2026/04/17 01:27:54,59.20,-14.00
2026/04/17 01:28:04,59.10,-14.00
2026/04/17 01:28:15,58.90,-14.10
2026/04/17 01:28:25,58.90,-14.20
2026/04/17 01:28:34,58.70,-14.20
2026/04/17 01:28:44,58.60,-14.30
2026/04/17 01:28:55,58.50,-14.30
2026/04/17 01:29:05,58.50,-14.40
2026/04/17 01:29:15,58.40,-14.40
2026/04/17 01:29:25,58.30,-14.50
2026/04/17 01:29:35,58.30,-14.50
2026/04/17 01:29:45,58.20,-14.60
2026/04/17 01:29:55,58.20,-14.60
2026/04/17 01:30:05,58.10,-14.70
2026/04/17 01:30:15,58.10,-14.70
2026/04/17 01:30:25,58.00,-14.80
2026/04/17 01:30:35,58.00,-14.80
2026/04/17 01:30:45,58.00,-14.90
2026/04/17 01:30:55,58.00,-14.90
2026/04/17 01:31:05,58.20,-15.00
2026/04/17 01:31:15,58.20,-15.00
2026/04/17 01:31:25,58.20,-15.00
2026/04/17 01:31:35,58.20,-15.00
2026/04/17 01:31:45,58.20,-15.10
2026/04/17 01:31:55,58.20,-15.10
2026/04/17 01:32:05,58.30,-15.10
2026/04/17 01:32:15,58.30,-15.20
2026/04/17 01:32:25,58.40,-15.20
2026/04/17 01:32:35,58.40,-15.20
2026/04/17 01:32:45,58.40,-15.20
2026/04/17 01:32:55,58.40,-15.30
2026/04/17 01:33:05,58.50,-15.30
2026/04/17 01:33:15,58.50,-15.30
2026/04/17 01:33:25,58.50,-15.30
2026/04/17 01:33:35,58.60,-15.30
2026/04/17 01:33:45,58.60,-15.30
2026/04/17 01:33:55,58.60,-15.40
2026/04/17 01:34:05,58.60,-15.40
2026/04/17 01:34:15,58.60,-15.40
2026/04/17 01:34:25,58.60,-15.40
2026/04/17 01:34:35,58.70,-15.40
2026/04/17 01:34:45,58.70,-15.40
2026/04/17 01:34:55,58.70,-15.50
2026/04/17 01:35:05,58.70,-15.50
2026/04/17 01:35:15,58.60,-15.50
2026/04/17 01:35:25,58.70,-15.50
2026/04/17 01:35:35,58.70,-15.50
2026/04/17 01:35:45,58.70,-15.50
2026/04/17 01:35:55,58.70,-15.60
2026/04/17 01:36:05,58.70,-15.60
2026/04/17 01:36:15,58.70,-15.60
2026/04/17 01:36:25,58.70,-15.60
2026/04/17 01:36:35,58.70,-15.60
2026/04/17 01:36:45,58.70,-15.60
2026/04/17 01:36:55,58.70,-15.60
2026/04/17 01:37:05,58.60,-15.60
2026/04/17 01:37:15,58.60,-15.70
2026/04/17 01:37:25,58.40,-15.70
2026/04/17 01:37:35,58.40,-15.70
2026/04/17 01:37:45,58.50,-15.70
2026/04/17 01:37:55,58.40,-15.70
2026/04/17 01:38:05,58.50,-15.70
2026/04/17 01:38:15,58.50,-15.70
2026/04/17 01:38:25,58.50,-15.70
2026/04/17 01:38:35,58.50,-15.80
2026/04/17 01:38:45,58.40,-15.80
2026/04/17 01:38:55,58.30,-15.80
2026/04/17 01:39:05,58.30,-15.90
2026/04/17 01:39:15,58.30,-15.90
2026/04/17 01:39:25,58.30,-15.90
2026/04/17 01:39:35,58.30,-15.90
2026/04/17 01:39:45,58.20,-15.90
2026/04/17 01:39:55,58.20,-15.90
2026/04/17 01:40:05,58.10,-15.90
2026/04/17 01:40:15,58.10,-16.00
2026/04/17 01:40:25,58.10,-16.00
2026/04/17 01:40:35,58.10,-16.00
2026/04/17 01:40:45,58.00,-16.00
2026/04/17 01:40:55,58.00,-16.00
2026/04/17 01:41:05,58.00,-16.10
2026/04/17 01:41:15,57.90,-16.10
2026/04/17 01:41:25,57.90,-16.10
2026/04/17 01:41:35,57.80,-16.10
2026/04/17 01:41:45,57.80,-16.10
2026/04/17 01:41:55,57.80,-16.20
2026/04/17 01:42:05,57.80,-16.20
2026/04/17 01:42:15,57.80,-16.20
2026/04/17 01:42:25,57.70,-16.20
2026/04/17 01:42:35,57.70,-16.30
2026/04/17 01:42:45,57.70,-16.30
2026/04/17 01:42:55,57.60,-16.30
2026/04/17 01:43:05,57.70,-16.30
2026/04/17 01:43:15,57.60,-16.30
2026/04/17 01:43:25,57.60,-16.30
2026/04/17 01:43:35,57.60,-16.40
2026/04/17 01:43:45,57.50,-16.40
2026/04/17 01:43:55,57.50,-16.40
2026/04/17 01:44:05,57.50,-16.40
2026/04/17 01:44:15,57.50,-16.50
2026/04/17 01:44:25,57.50,-16.50
2026/04/17 01:44:35,57.50,-16.50
2026/04/17 01:44:45,57.50,-16.50
2026/04/17 01:44:55,57.50,-16.50
2026/04/17 01:45:05,57.40,-16.50
2026/04/17 01:45:15,57.40,-16.60
2026/04/17 01:45:25,57.40,-16.60
2026/04/17 01:45:35,57.40,-16.60
2026/04/17 01:45:45,57.40,-16.70
2026/04/17 01:45:55,57.40,-16.70
2026/04/17 01:46:05,57.30,-16.70
2026/04/17 01:46:15,57.30,-16.70
2026/04/17 01:46:25,57.20,-16.80
2026/04/17 01:46:35,57.20,-16.80
2026/04/17 01:46:45,57.20,-16.80
2026/04/17 01:46:55,57.20,-16.80
2026/04/17 01:47:05,57.20,-16.80
2026/04/17 01:47:15,57.30,-16.80
2026/04/17 01:47:25,57.40,-16.90
2026/04/17 01:47:35,57.50,-16.90
2026/04/17 01:47:45,57.80,-16.90
2026/04/17 01:47:55,58.20,-16.80
2026/04/17 01:48:05,58.50,-16.80
2026/04/17 01:48:15,58.90,-16.80
2026/04/17 01:48:25,59.50,-16.80
2026/04/17 01:48:35,60.00,-16.70
2026/04/17 01:48:45,60.60,-16.70
2026/04/17 01:48:55,61.20,-16.70
2026/04/17 01:49:05,61.80,-16.60
2026/04/17 01:49:15,62.60,-16.60
2026/04/17 01:49:25,63.20,-16.50
2026/04/17 01:49:35,64.10,-16.50
2026/04/17 01:49:45,65.00,-16.40
2026/04/17 01:49:55,66.10,-16.40
2026/04/17 01:50:05,67.30,-16.40
2026/04/17 01:50:16,68.60,-16.30
2026/04/17 01:50:25,70.00,-16.30
2026/04/17 01:50:35,71.60,-16.20
2026/04/17 01:50:45,73.40,-16.20
2026/04/17 01:50:55,75.40,-16.10
2026/04/17 01:51:05,77.30,-16.10
2026/04/17 01:51:15,79.50,-16.00
2026/04/17 01:51:25,81.70,-16.00
2026/04/17 01:51:35,83.90,-15.90
2026/04/17 01:51:45,85.90,-15.90
2026/04/17 01:51:55,87.80,-15.80
2026/04/17 01:52:05,89.50,-15.80
2026/04/17 01:52:15,90.90,-15.70
2026/04/17 01:52:25,92.10,-15.70
2026/04/17 01:52:35,92.90,-15.70
2026/04/17 01:52:45,93.40,-15.60
2026/04/17 01:52:55,93.70,-15.60
2026/04/17 01:53:05,94.00,-15.50
2026/04/17 01:53:15,93.90,-15.50
2026/04/17 01:53:25,93.90,-15.50
2026/04/17 01:53:35,93.80,-15.40
2026/04/17 01:53:45,93.50,-15.40
2026/04/17 01:53:55,93.30,-15.30
2026/04/17 01:54:05,92.90,-15.30
2026/04/17 01:54:15,92.50,-15.20
2026/04/17 01:54:25,91.90,-15.20
2026/04/17 01:54:35,91.40,-15.20
2026/04/17 01:54:45,90.80,-15.10
2026/04/17 01:54:55,90.30,-15.10
2026/04/17 01:55:05,89.70,-15.00
2026/04/17 01:55:15,89.20,-15.00
2026/04/17 01:55:25,88.40,-14.90
2026/04/17 01:55:35,87.60,-14.90
2026/04/17 01:55:45,86.70,-14.80
2026/04/17 01:55:55,86.40,-14.80
2026/04/17 01:56:05,86.10,-14.80
2026/04/17 01:56:15,85.70,-14.70
2026/04/17 01:56:25,85.10,-14.70
2026/04/17 01:56:35,84.40,-14.70
2026/04/17 01:56:45,83.80,-14.60
2026/04/17 01:56:55,83.10,-14.60
2026/04/17 01:57:05,83.10,-14.60
2026/04/17 01:57:15,83.10,-14.50
2026/04/17 01:57:26,82.30,-14.50
2026/04/17 01:57:35,82.30,-14.50
2026/04/17 01:57:46,81.60,-14.40
2026/04/17 01:57:56,80.50,-14.40
2026/04/17 01:58:06,79.60,-14.40
2026/04/17 01:58:15,78.70,-14.30
2026/04/17 01:58:26,78.30,-14.30
2026/04/17 01:58:36,78.80,-14.20
2026/04/17 01:58:45,78.30,-14.20
2026/04/17 01:58:56,77.60,-14.20
2026/04/17 01:59:06,78.20,-14.10
2026/04/17 01:59:16,78.20,-14.10
2026/04/17 01:59:25,77.80,-14.10
2026/04/17 01:59:36,77.50,-14.10
2026/04/17 01:59:45,77.70,-14.00
2026/04/17 01:59:56,78.40,-14.00
2026/04/17 02:00:06,78.80,-14.00
2026/04/17 02:00:16,78.60,-13.90
2026/04/17 02:00:26,79.30,-13.90
2026/04/17 02:00:36,80.90,-13.90
2026/04/17 02:00:46,82.90,-13.80
2026/04/17 02:00:56,84.30,-13.80
2026/04/17 02:01:06,85.40,-13.80
2026/04/17 02:01:15,86.80,-13.80
2026/04/17 02:01:26,87.40,-13.70
2026/04/17 02:01:36,88.00,-13.70
2026/04/17 02:01:45,89.10,-13.70
2026/04/17 02:01:56,90.10,-13.60
2026/04/17 02:02:06,91.10,-13.60
2026/04/17 02:02:16,91.70,-13.60
2026/04/17 02:02:26,91.40,-13.60
2026/04/17 02:02:36,90.60,-13.50
2026/04/17 02:02:46,90.70,-13.50
2026/04/17 02:02:56,90.90,-13.50
2026/04/17 02:03:06,90.90,-13.40
2026/04/17 02:03:16,90.90,-13.40
2026/04/17 02:03:26,90.30,-13.40
2026/04/17 02:03:36,90.00,-13.40
2026/04/17 02:03:46,90.20,-13.30
2026/04/17 02:03:56,90.50,-13.30
2026/04/17 02:04:06,90.70,-13.30
2026/04/17 02:04:16,90.90,-13.30
2026/04/17 02:04:26,91.00,-13.20
2026/04/17 02:04:36,91.10,-13.20
2026/04/17 02:04:46,91.00,-13.20
2026/04/17 02:04:56,90.80,-13.20
2026/04/17 02:05:06,91.10,-13.10
2026/04/17 02:05:16,91.20,-13.10
2026/04/17 02:05:26,90.70,-13.10
2026/04/17 02:05:36,90.20,-13.10
2026/04/17 02:05:46,89.50,-13.10
2026/04/17 02:05:56,89.20,-13.00
2026/04/17 02:06:06,89.00,-13.00
2026/04/17 02:06:16,87.90,-13.00
2026/04/17 02:06:26,87.20,-13.00
2026/04/17 02:06:36,86.70,-12.90
2026/04/17 02:06:46,85.80,-12.90
2026/04/17 02:06:56,84.40,-12.90
2026/04/17 02:07:06,84.00,-12.80
2026/04/17 02:07:16,83.70,-12.80
2026/04/17 02:07:26,84.20,-12.80
2026/04/17 02:07:36,83.90,-12.80
2026/04/17 02:07:46,84.00,-12.80
2026/04/17 02:07:56,84.00,-12.70
2026/04/17 02:08:06,83.40,-12.70
2026/04/17 02:08:16,83.00,-12.70
2026/04/17 02:08:26,82.40,-12.70
2026/04/17 02:08:36,82.40,-12.70
2026/04/17 02:08:46,81.90,-12.70
2026/04/17 02:08:56,81.60,-12.60
2026/04/17 02:09:06,81.30,-12.60
2026/04/17 02:09:16,80.60,-12.60
2026/04/17 02:09:26,80.40,-12.60
2026/04/17 02:09:36,80.10,-12.60
2026/04/17 02:09:46,79.90,-12.50
2026/04/17 02:09:56,79.20,-12.50
2026/04/17 02:10:06,78.80,-12.50
2026/04/17 02:10:16,78.50,-12.50
2026/04/17 02:10:26,77.70,-12.50
2026/04/17 02:10:36,77.70,-12.50
2026/04/17 02:10:46,77.70,-12.40
2026/04/17 02:10:56,77.20,-12.40
2026/04/17 02:11:06,76.50,-12.40
2026/04/17 02:11:16,76.30,-12.40
2026/04/17 02:11:26,75.90,-12.40
2026/04/17 02:11:36,75.40,-12.30
2026/04/17 02:11:46,75.50,-12.40
2026/04/17 02:11:56,75.30,-12.30
2026/04/17 02:12:06,74.30,-12.30
2026/04/17 02:12:16,74.00,-12.30
2026/04/17 02:12:26,74.00,-12.30
2026/04/17 02:12:36,73.60,-12.20
2026/04/17 02:12:46,73.10,-12.20
2026/04/17 02:12:56,72.90,-12.20
2026/04/17 02:13:06,72.50,-12.20
2026/04/17 02:13:16,72.00,-12.20
2026/04/17 02:13:26,71.30,-12.20
2026/04/17 02:13:36,70.70,-12.10
2026/04/17 02:13:46,70.30,-12.10
2026/04/17 02:13:56,70.10,-12.10
2026/04/17 02:14:06,70.10,-12.10
2026/04/17 02:14:16,69.40,-12.10
2026/04/17 02:14:26,69.10,-12.10
2026/04/17 02:14:36,68.70,-12.10
2026/04/17 02:14:46,68.50,-12.00
2026/04/17 02:14:56,67.80,-12.00
2026/04/17 02:15:06,67.70,-12.00
2026/04/17 02:15:16,67.70,-12.00
2026/04/17 02:15:26,42.10,-11.90
2026/04/17 02:15:36,4.50,-11.90
2026/04/17 02:15:46,4.50,-11.80
2026/04/17 02:15:56,4.50,-11.80
2026/04/17 02:16:06,3.70,-11.70
2026/04/17 02:16:16,25.70,-11.70
2026/04/17 02:16:26,49.90,-11.70
2026/04/17 02:16:36,69.20,-11.60
2026/04/17 02:16:46,87.10,-11.60
2026/04/17 02:16:56,95.00,-11.60
2026/04/17 02:17:06,97.00,-11.70
2026/04/17 02:17:16,97.00,-11.70
2026/04/17 02:17:26,97.00,-11.70
2026/04/17 02:17:36,95.00,-11.80
2026/04/17 02:17:46,90.40,-11.80
2026/04/17 02:17:56,86.30,-11.90
2026/04/17 02:18:06,82.60,-11.90
2026/04/17 02:18:16,79.20,-12.00
2026/04/17 02:18:26,76.30,-12.10
2026/04/17 02:18:36,73.80,-12.20
2026/04/17 02:18:46,71.70,-12.20
2026/04/17 02:18:56,70.10,-12.30
2026/04/17 02:19:06,68.60,-12.40
2026/04/17 02:19:16,67.20,-12.50
2026/04/17 02:19:26,66.10,-12.60
2026/04/17 02:19:36,65.00,-12.60
2026/04/17 02:19:46,64.10,-12.70
2026/04/17 02:19:56,63.30,-12.80
2026/04/17 02:20:06,62.60,-12.90
2026/04/17 02:20:16,62.10,-12.90
2026/04/17 02:20:26,61.40,-13.00
2026/04/17 02:20:36,60.90,-13.10
2026/04/17 02:20:46,60.40,-13.20
2026/04/17 02:20:56,60.00,-13.20
2026/04/17 02:21:06,59.60,-13.30
2026/04/17 02:21:16,59.20,-13.40
2026/04/17 02:21:26,59.00,-13.50
2026/04/17 02:21:36,58.70,-13.50
2026/04/17 02:21:46,58.60,-13.60
2026/04/17 02:21:56,58.30,-13.70
2026/04/17 02:22:06,58.10,-13.80
2026/04/17 02:22:16,57.90,-13.80
2026/04/17 02:22:26,57.80,-13.90
2026/04/17 02:22:37,57.70,-14.00
2026/04/17 02:22:46,57.50,-14.00
2026/04/17 02:22:56,57.40,-14.10
2026/04/17 02:23:06,57.30,-14.20
2026/04/17 02:23:16,57.20,-14.20
2026/04/17 02:23:26,57.10,-14.30
2026/04/17 02:23:36,57.00,-14.30
2026/04/17 02:23:46,57.00,-14.40
2026/04/17 02:23:56,56.90,-14.50
2026/04/17 02:24:06,56.90,-14.50
2026/04/17 02:24:16,56.80,-14.60
2026/04/17 02:24:26,56.70,-14.60
2026/04/17 02:24:36,56.60,-14.60
2026/04/17 02:24:46,56.60,-14.70
2026/04/17 02:24:56,56.50,-14.80
2026/04/17 02:25:06,56.50,-14.80
2026/04/17 02:25:16,56.50,-14.90
2026/04/17 02:25:26,56.50,-14.90
2026/04/17 02:25:36,56.40,-15.00
2026/04/17 02:25:46,56.40,-15.00
2026/04/17 02:25:56,56.40,-15.10
2026/04/17 02:26:06,56.40,-15.10
2026/04/17 02:26:16,56.60,-15.10
2026/04/17 02:26:26,56.60,-15.20
2026/04/17 02:26:36,56.70,-15.20
2026/04/17 02:26:46,56.80,-15.20
2026/04/17 02:26:56,56.80,-15.20
2026/04/17 02:27:06,56.80,-15.30
2026/04/17 02:27:16,56.90,-15.30
2026/04/17 02:27:26,56.90,-15.30
2026/04/17 02:27:36,57.00,-15.30
2026/04/17 02:27:46,57.00,-15.40
2026/04/17 02:27:56,57.00,-15.40
2026/04/17 02:28:06,57.00,-15.40
2026/04/17 02:28:16,57.00,-15.40
2026/04/17 02:28:26,57.10,-15.50
2026/04/17 02:28:36,57.10,-15.50
2026/04/17 02:28:46,57.30,-15.50
2026/04/17 02:28:57,57.30,-15.50
2026/04/17 02:29:06,57.30,-15.50
2026/04/17 02:29:16,57.30,-15.50
2026/04/17 02:29:26,57.30,-15.60
2026/04/17 02:29:36,57.40,-15.60
2026/04/17 02:29:46,57.40,-15.60
2026/04/17 02:29:56,57.50,-15.60
2026/04/17 02:30:06,57.50,-15.60
2026/04/17 02:30:16,57.50,-15.60
2026/04/17 02:30:26,57.50,-15.60
2026/04/17 02:30:36,57.50,-15.60
2026/04/17 02:30:46,57.50,-15.60
2026/04/17 02:30:57,57.50,-15.70
2026/04/17 02:31:06,57.50,-15.70
2026/04/17 02:31:16,57.50,-15.70
2026/04/17 02:31:26,57.50,-15.70
2026/04/17 02:31:36,57.40,-15.70
2026/04/17 02:31:46,57.40,-15.70
2026/04/17 02:31:56,57.40,-15.70
2026/04/17 02:32:06,57.40,-15.70
2026/04/17 02:32:17,57.40,-15.70
2026/04/17 02:32:26,57.40,-15.70
2026/04/17 02:32:36,57.40,-15.80
2026/04/17 02:32:47,57.30,-15.80
2026/04/17 02:32:57,57.20,-15.80
2026/04/17 02:33:07,57.20,-15.80
2026/04/17 02:33:16,57.20,-15.80
2026/04/17 02:33:27,57.20,-15.90
2026/04/17 02:33:36,57.10,-15.90
2026/04/17 02:33:47,57.10,-15.90
2026/04/17 02:33:57,57.10,-15.90
2026/04/17 02:34:06,57.10,-15.90
2026/04/17 02:34:17,57.00,-16.00
2026/04/17 02:34:27,57.00,-16.00
2026/04/17 02:34:37,57.00,-16.00
2026/04/17 02:34:47,57.00,-16.00
2026/04/17 02:34:57,56.90,-16.00
2026/04/17 02:35:07,56.90,-16.10
2026/04/17 02:35:17,56.90,-16.10
2026/04/17 02:35:27,56.80,-16.10
2026/04/17 02:35:37,56.80,-16.10
2026/04/17 02:35:47,56.80,-16.10
2026/04/17 02:35:57,56.80,-16.10
2026/04/17 02:36:07,56.70,-16.20
2026/04/17 02:36:17,56.70,-16.20
2026/04/17 02:36:27,56.70,-16.20
2026/04/17 02:36:37,56.70,-16.20
2026/04/17 02:36:47,56.70,-16.30
2026/04/17 02:36:57,56.70,-16.30
2026/04/17 02:37:07,56.70,-16.30
2026/04/17 02:37:17,56.60,-16.30
2026/04/17 02:37:27,56.60,-16.30
2026/04/17 02:37:37,56.50,-16.30
2026/04/17 02:37:47,56.50,-16.40
2026/04/17 02:37:57,56.50,-16.40
2026/04/17 02:38:07,56.50,-16.40
2026/04/17 02:38:17,56.50,-16.40
2026/04/17 02:38:27,56.50,-16.40
2026/04/17 02:38:37,56.50,-16.50
2026/04/17 02:38:47,56.40,-16.50
2026/04/17 02:38:57,56.40,-16.50
2026/04/17 02:39:07,56.40,-16.50
2026/04/17 02:39:17,56.40,-16.50
2026/04/17 02:39:27,56.40,-16.60
2026/04/17 02:39:37,56.40,-16.60
2026/04/17 02:39:47,56.30,-16.60
2026/04/17 02:39:57,56.30,-16.60
2026/04/17 02:40:07,56.30,-16.70
2026/04/17 02:40:17,56.30,-16.70
2026/04/17 02:40:27,56.30,-16.70
2026/04/17 02:40:37,56.30,-16.70
2026/04/17 02:40:47,56.30,-16.70
2026/04/17 02:40:57,56.20,-16.80
2026/04/17 02:41:07,56.20,-16.80
2026/04/17 02:41:17,56.30,-16.80
2026/04/17 02:41:27,56.40,-16.80
2026/04/17 02:41:37,56.70,-16.80
2026/04/17 02:41:47,56.90,-16.80
2026/04/17 02:41:57,57.10,-16.80
2026/04/17 02:42:07,57.40,-16.80
2026/04/17 02:42:17,57.70,-16.80
2026/04/17 02:42:27,58.30,-16.80
2026/04/17 02:42:37,58.70,-16.70
2026/04/17 02:42:47,59.20,-16.70
2026/04/17 02:42:57,59.90,-16.70
2026/04/17 02:43:07,60.50,-16.60
2026/04/17 02:43:17,61.20,-16.60
2026/04/17 02:43:27,61.80,-16.50
2026/04/17 02:43:37,62.90,-16.50
2026/04/17 02:43:47,63.90,-16.50
2026/04/17 02:43:57,65.00,-16.40
2026/04/17 02:44:07,66.00,-16.30
2026/04/17 02:44:17,67.20,-16.30
2026/04/17 02:44:27,68.50,-16.30
2026/04/17 02:44:37,70.00,-16.20
2026/04/17 02:44:47,71.90,-16.20
2026/04/17 02:44:57,73.60,-16.10
2026/04/17 02:45:07,75.50,-16.10
2026/04/17 02:45:17,77.40,-16.00
2026/04/17 02:45:27,79.40,-16.00
2026/04/17 02:45:37,81.50,-16.00
2026/04/17 02:45:47,83.40,-15.90
2026/04/17 02:45:57,85.50,-15.90
2026/04/17 02:46:07,87.30,-15.80
2026/04/17 02:46:17,89.10,-15.80
2026/04/17 02:46:27,90.80,-15.70
2026/04/17 02:46:37,91.90,-15.70
2026/04/17 02:46:47,92.90,-15.60
2026/04/17 02:46:57,93.60,-15.60
2026/04/17 02:47:07,94.20,-15.60
2026/04/17 02:47:17,94.50,-15.50
2026/04/17 02:47:27,94.60,-15.50
2026/04/17 02:47:37,94.70,-15.40
2026/04/17 02:47:47,94.60,-15.40
2026/04/17 02:47:57,94.60,-15.40
2026/04/17 02:48:07,94.40,-15.30
2026/04/17 02:48:17,94.00,-15.30
2026/04/17 02:48:27,93.80,-15.20
2026/04/17 02:48:37,93.40,-15.20
2026/04/17 02:48:47,93.20,-15.10
2026/04/17 02:48:57,92.90,-15.10
2026/04/17 02:49:07,92.30,-15.10
2026/04/17 02:49:17,91.80,-15.00
2026/04/17 02:49:27,91.20,-15.00
2026/04/17 02:49:37,90.80,-14.90
2026/04/17 02:49:47,90.20,-14.90
2026/04/17 02:49:57,90.00,-14.80
2026/04/17 02:50:07,89.10,-14.80
2026/04/17 02:50:17,88.10,-14.80
2026/04/17 02:50:27,87.40,-14.70
2026/04/17 02:50:37,86.90,-14.70
2026/04/17 02:50:47,86.40,-14.70
2026/04/17 02:50:57,86.00,-14.60
2026/04/17 02:51:07,85.40,-14.60
2026/04/17 02:51:17,85.30,-14.60
2026/04/17 02:51:27,85.40,-14.50
2026/04/17 02:51:37,85.20,-14.50
2026/04/17 02:51:47,84.50,-14.50
2026/04/17 02:51:57,83.50,-14.40
2026/04/17 02:52:07,82.70,-14.40
2026/04/17 02:52:17,82.00,-14.40
2026/04/17 02:52:27,82.20,-14.30
2026/04/17 02:52:37,81.90,-14.30
2026/04/17 02:52:47,81.90,-14.30
2026/04/17 02:52:57,81.40,-14.20
2026/04/17 02:53:07,81.30,-14.20
2026/04/17 02:53:17,81.10,-14.20
2026/04/17 02:53:27,81.30,-14.10
2026/04/17 02:53:37,81.50,-14.10
2026/04/17 02:53:47,81.80,-14.10
2026/04/17 02:53:57,81.20,-14.00
2026/04/17 02:54:07,81.80,-14.00
2026/04/17 02:54:17,83.00,-14.00
2026/04/17 02:54:27,84.10,-14.00
2026/04/17 02:54:37,84.80,-13.90
2026/04/17 02:54:47,85.30,-13.90
2026/04/17 02:54:57,86.50,-13.90
2026/04/17 02:55:07,87.80,-13.80
2026/04/17 02:55:17,88.90,-13.80
2026/04/17 02:55:27,90.30,-13.80
2026/04/17 02:55:37,91.00,-13.70
2026/04/17 02:55:47,91.40,-13.70
2026/04/17 02:55:57,92.50,-13.70
2026/04/17 02:56:07,92.80,-13.60
2026/04/17 02:56:17,93.10,-13.60
2026/04/17 02:56:27,93.90,-13.60
2026/04/17 02:56:37,94.00,-13.60
2026/04/17 02:56:47,94.10,-13.50
2026/04/17 02:56:57,93.90,-13.50
2026/04/17 02:57:07,94.30,-13.50
2026/04/17 02:57:17,94.60,-13.50
2026/04/17 02:57:27,94.40,-13.40
2026/04/17 02:57:37,93.90,-13.40
2026/04/17 02:57:47,93.70,-13.40
2026/04/17 02:57:57,93.30,-13.30
2026/04/17 02:58:07,93.40,-13.30
2026/04/17 02:58:17,93.00,-13.30
2026/04/17 02:58:27,92.50,-13.30
2026/04/17 02:58:42,92.90,-13.30
2026/04/17 03:15:01,59.60,-13.30
2026/04/17 03:15:11,59.40,-13.30
2026/04/17 03:15:21,59.10,-13.40
2026/04/17 03:15:31,58.80,-13.50
2026/04/17 03:15:41,58.60,-13.50
2026/04/17 03:15:51,58.20,-13.60
2026/04/17 03:16:01,58.00,-13.60
2026/04/17 03:16:11,57.80,-13.70
2026/04/17 03:16:21,57.70,-13.80
2026/04/17 03:16:31,57.60,-13.90
2026/04/17 03:16:41,57.40,-13.90
2026/04/17 03:16:51,57.30,-14.00
2026/04/17 03:17:01,57.20,-14.10
2026/04/17 03:17:11,57.00,-14.20
2026/04/17 03:17:21,56.90,-14.20
2026/04/17 03:17:31,56.70,-14.30
2026/04/17 03:17:41,56.80,-14.30
2026/04/17 03:17:51,56.70,-14.40
2026/04/17 03:18:01,56.60,-14.50
2026/04/17 03:18:11,56.50,-14.50
2026/04/17 03:18:21,56.50,-14.60
2026/04/17 03:18:31,56.40,-14.60
2026/04/17 03:18:41,56.40,-14.70
2026/04/17 03:18:51,56.30,-14.70
2026/04/17 03:19:01,56.30,-14.80
2026/04/17 03:19:11,56.20,-14.80
2026/04/17 03:19:21,56.20,-14.90
2026/04/17 03:19:31,56.20,-14.90
2026/04/17 03:19:41,56.10,-15.00
2026/04/17 03:19:51,56.10,-15.00
2026/04/17 03:20:01,56.20,-15.00
2026/04/17 03:20:11,56.20,-15.10
2026/04/17 03:20:21,56.20,-15.10
2026/04/17 03:20:31,56.20,-15.20
2026/04/17 03:20:41,56.20,-15.20
2026/04/17 03:20:51,56.20,-15.20
2026/04/17 03:21:01,56.20,-15.30
2026/04/17 03:21:11,56.30,-15.30
2026/04/17 03:21:21,56.40,-15.30
2026/04/17 03:21:31,56.50,-15.40
2026/04/17 03:21:41,56.50,-15.40
2026/04/17 03:21:51,56.50,-15.40
2026/04/17 03:22:01,56.50,-15.40
2026/04/17 03:22:11,56.50,-15.50
2026/04/17 03:22:21,56.60,-15.50
2026/04/17 03:22:32,56.70,-15.50
2026/04/17 03:22:41,56.70,-15.50
2026/04/17 03:22:51,56.80,-15.50
2026/04/17 03:23:01,56.80,-15.50
2026/04/17 03:23:11,56.80,-15.50
2026/04/17 03:23:21,56.80,-15.60
2026/04/17 03:23:31,56.90,-15.60
2026/04/17 03:23:41,56.90,-15.60
2026/04/17 03:23:51,56.90,-15.60
2026/04/17 03:24:01,57.00,-15.60
2026/04/17 03:24:11,57.00,-15.60
2026/04/17 03:24:21,56.90,-15.60
2026/04/17 03:24:31,56.90,-15.60
2026/04/17 03:24:41,56.90,-15.70
2026/04/17 03:24:51,56.90,-15.70
2026/04/17 03:25:01,56.90,-15.70
2026/04/17 03:25:11,56.90,-15.70
2026/04/17 03:25:21,57.00,-15.70
2026/04/17 03:25:31,57.00,-15.70
2026/04/17 03:25:41,57.00,-15.70
2026/04/17 03:25:51,57.00,-15.80
2026/04/17 03:26:01,57.00,-15.80
2026/04/17 03:26:11,57.00,-15.80
2026/04/17 03:26:21,57.00,-15.80
2026/04/17 03:26:31,57.00,-15.80
2026/04/17 03:26:41,57.00,-15.80
2026/04/17 03:26:51,56.90,-15.90
2026/04/17 03:27:01,56.90,-15.90
2026/04/17 03:27:11,56.90,-15.90
2026/04/17 03:27:21,56.90,-15.90
2026/04/17 03:27:31,56.80,-15.90
2026/04/17 03:27:41,56.80,-15.90
2026/04/17 03:27:51,56.80,-16.00
2026/04/17 03:28:01,56.70,-16.00
2026/04/17 03:28:11,56.70,-16.00
2026/04/17 03:28:21,56.70,-16.00
2026/04/17 03:28:31,56.70,-16.00
2026/04/17 03:28:41,56.70,-16.00
2026/04/17 03:28:51,56.70,-16.00
2026/04/17 03:29:01,56.70,-16.10
2026/04/17 03:29:11,56.60,-16.10
2026/04/17 03:29:21,56.40,-16.10
2026/04/17 03:29:31,56.40,-16.10
2026/04/17 03:29:41,56.50,-16.10
2026/04/17 03:29:51,56.50,-16.20
2026/04/17 03:30:01,56.50,-16.20
2026/04/17 03:30:11,56.40,-16.20
2026/04/17 03:30:21,56.40,-16.20
2026/04/17 03:30:31,56.30,-16.20
2026/04/17 03:30:41,56.30,-16.20
2026/04/17 03:30:51,56.30,-16.30
2026/04/17 03:31:01,56.30,-16.30
2026/04/17 03:31:11,56.30,-16.30
2026/04/17 03:31:21,56.30,-16.30
2026/04/17 03:31:31,56.30,-16.40
2026/04/17 03:31:41,56.20,-16.40
2026/04/17 03:31:51,56.20,-16.40
2026/04/17 03:32:01,56.20,-16.40
2026/04/17 03:32:11,56.20,-16.40
2026/04/17 03:32:21,56.20,-16.40
2026/04/17 03:32:31,56.20,-16.50
2026/04/17 03:32:41,56.20,-16.50
2026/04/17 03:32:51,56.20,-16.50
2026/04/17 03:33:01,56.10,-16.50
2026/04/17 03:33:11,56.10,-16.50
2026/04/17 03:33:21,56.10,-16.50
2026/04/17 03:33:31,56.10,-16.60
2026/04/17 03:33:41,56.10,-16.60
2026/04/17 03:33:51,56.10,-16.60
2026/04/17 03:34:01,56.00,-16.70
2026/04/17 03:34:11,56.00,-16.70
2026/04/17 03:34:21,56.00,-16.70
2026/04/17 03:34:31,56.00,-16.70
2026/04/17 03:34:41,56.10,-16.70
2026/04/17 03:34:51,56.30,-16.80
2026/04/17 03:35:01,56.40,-16.70
2026/04/17 03:35:11,56.80,-16.70
2026/04/17 03:35:21,57.10,-16.70
2026/04/17 03:35:31,57.50,-16.70
2026/04/17 03:35:41,57.80,-16.70
2026/04/17 03:35:51,58.30,-16.60
2026/04/17 03:36:01,58.70,-16.60
2026/04/17 03:36:11,59.30,-16.60
2026/04/17 03:36:21,59.90,-16.50
2026/04/17 03:36:31,60.40,-16.50
2026/04/17 03:36:41,61.10,-16.50
2026/04/17 03:36:51,61.70,-16.40
2026/04/17 03:37:01,62.80,-16.40
2026/04/17 03:37:11,64.00,-16.30
2026/04/17 03:37:21,65.00,-16.30
2026/04/17 03:37:32,66.10,-16.30
2026/04/17 03:37:41,67.20,-16.20
2026/04/17 03:37:51,68.50,-16.20
2026/04/17 03:38:01,69.90,-16.20
2026/04/17 03:38:11,71.50,-16.10
2026/04/17 03:38:21,73.40,-16.10
2026/04/17 03:38:31,75.50,-16.00
2026/04/17 03:38:41,77.90,-16.00
2026/04/17 03:38:51,80.20,-15.90
2026/04/17 03:39:01,82.40,-15.90
2026/04/17 03:39:11,84.50,-15.90
2026/04/17 03:39:21,86.40,-15.80
2026/04/17 03:39:32,88.40,-15.80
2026/04/17 03:39:41,90.00,-15.70
2026/04/17 03:39:51,91.30,-15.70
2026/04/17 03:40:01,92.20,-15.60
2026/04/17 03:40:12,93.00,-15.60
2026/04/17 03:40:21,93.60,-15.60
2026/04/17 03:40:31,94.20,-15.50
2026/04/17 03:40:41,94.60,-15.50
2026/04/17 03:40:52,94.90,-15.50
2026/04/17 03:41:01,95.10,-15.40
2026/04/17 03:41:12,95.20,-15.40
2026/04/17 03:41:22,95.20,-15.30
2026/04/17 03:41:31,95.10,-15.30
2026/04/17 03:41:42,95.00,-15.30
2026/04/17 03:41:52,94.90,-15.20
2026/04/17 03:42:01,94.60,-15.20
2026/04/17 03:42:11,94.30,-15.20
2026/04/17 03:42:21,94.00,-15.10
2026/04/17 03:42:32,93.60,-15.10
2026/04/17 03:42:42,93.30,-15.00
2026/04/17 03:42:51,92.90,-15.00
2026/04/17 03:43:02,92.50,-15.00
2026/04/17 03:43:12,92.20,-14.90
2026/04/17 03:43:22,91.80,-14.90
2026/04/17 03:43:32,91.10,-14.90
2026/04/17 03:43:42,90.50,-14.80
2026/04/17 03:43:52,89.90,-14.80
2026/04/17 03:44:02,89.30,-14.80
2026/04/17 03:44:12,88.70,-14.70
2026/04/17 03:44:22,88.20,-14.70
2026/04/17 03:44:32,87.80,-14.60
2026/04/17 03:44:42,87.20,-14.60
2026/04/17 03:44:52,86.80,-14.60
2026/04/17 03:45:02,86.20,-14.60
2026/04/17 03:45:12,85.30,-14.50
2026/04/17 03:45:22,84.30,-14.50
2026/04/17 03:45:32,83.20,-14.40
2026/04/17 03:45:42,83.10,-14.40
2026/04/17 03:45:52,82.90,-14.40
2026/04/17 03:46:02,82.70,-14.40
2026/04/17 03:46:12,81.70,-14.30
2026/04/17 03:46:22,81.10,-14.30
2026/04/17 03:46:32,80.50,-14.30
2026/04/17 03:46:42,79.50,-14.20
2026/04/17 03:46:52,79.50,-14.20
2026/04/17 03:47:02,80.10,-14.20
2026/04/17 03:47:12,80.90,-14.10
2026/04/17 03:47:22,82.20,-14.10
2026/04/17 03:47:32,81.30,-14.10
2026/04/17 03:47:42,82.00,-14.00
2026/04/17 03:47:52,84.20,-14.00
2026/04/17 03:48:02,85.40,-14.00
2026/04/17 03:48:12,86.60,-13.90
2026/04/17 03:48:22,87.70,-13.90
2026/04/17 03:48:32,88.20,-13.90
2026/04/17 03:48:42,88.80,-13.90
2026/04/17 03:48:52,88.80,-13.80
2026/04/17 03:49:02,89.70,-13.80
2026/04/17 03:49:12,90.90,-13.80
2026/04/17 03:49:22,91.40,-13.70
2026/04/17 03:49:32,90.80,-13.70
2026/04/17 03:49:42,90.90,-13.70
2026/04/17 03:49:52,91.00,-13.60
2026/04/17 03:50:02,91.20,-13.60
2026/04/17 03:50:12,92.10,-13.60
2026/04/17 03:50:22,92.70,-13.60
2026/04/17 03:50:32,93.30,-13.50
2026/04/17 03:50:42,93.90,-13.50
2026/04/17 03:50:52,94.20,-13.50
2026/04/17 03:51:02,94.50,-13.50
2026/04/17 03:51:12,94.90,-13.40
2026/04/17 03:51:22,95.00,-13.40
2026/04/17 03:51:32,95.00,-13.40
2026/04/17 03:51:42,94.90,-13.40
2026/04/17 03:51:52,94.80,-13.30
2026/04/17 03:52:02,94.20,-13.30
2026/04/17 03:52:12,94.10,-13.30
2026/04/17 03:52:22,93.70,-13.30
2026/04/17 03:52:32,93.50,-13.20
2026/04/17 03:52:42,93.50,-13.20
2026/04/17 03:52:52,92.80,-13.20
2026/04/17 03:53:02,92.90,-13.20
2026/04/17 03:53:12,92.70,-13.10
2026/04/17 03:53:22,92.50,-13.10
2026/04/17 03:53:32,91.60,-13.10
2026/04/17 03:53:42,91.50,-13.10
2026/04/17 03:53:52,90.90,-13.00
2026/04/17 03:54:02,90.20,-13.00
2026/04/17 03:54:12,89.80,-13.00
2026/04/17 03:54:22,89.30,-13.00
2026/04/17 03:54:32,89.20,-12.90
2026/04/17 03:54:42,88.90,-12.90
2026/04/17 03:54:52,88.60,-12.90
2026/04/17 03:55:02,88.20,-12.90
2026/04/17 03:55:12,87.90,-12.90
2026/04/17 03:55:22,88.10,-12.80
2026/04/17 03:55:32,88.00,-12.80
2026/04/17 03:55:42,87.20,-12.80
2026/04/17 03:55:52,87.00,-12.80
2026/04/17 03:56:02,86.30,-12.80
2026/04/17 03:56:12,85.90,-12.70
2026/04/17 03:56:22,85.60,-12.70
2026/04/17 03:56:32,85.00,-12.70
2026/04/17 03:56:42,85.00,-12.70
2026/04/17 03:56:52,84.60,-12.70
2026/04/17 03:57:02,83.90,-12.60
2026/04/17 03:57:12,83.50,-12.60
2026/04/17 03:57:22,83.60,-12.60
2026/04/17 03:57:32,83.60,-12.60
2026/04/17 03:57:42,83.30,-12.60
2026/04/17 03:57:52,82.90,-12.60
2026/04/17 03:58:02,82.70,-12.50
2026/04/17 03:58:12,82.40,-12.50
2026/04/17 03:58:22,82.10,-12.50
2026/04/17 03:58:32,81.80,-12.50
2026/04/17 03:58:42,81.30,-12.50
2026/04/17 03:58:52,81.00,-12.40
2026/04/17 03:59:02,80.50,-12.40
2026/04/17 03:59:12,80.50,-12.40
2026/04/17 03:59:22,80.10,-12.40
2026/04/17 03:59:32,79.90,-12.40
2026/04/17 03:59:42,80.10,-12.40
2026/04/17 03:59:52,79.70,-12.30
2026/04/17 04:00:02,79.30,-12.30
2026/04/17 04:00:12,79.10,-12.30
2026/04/17 04:00:22,78.70,-12.30
2026/04/17 04:00:32,78.20,-12.30
2026/04/17 04:00:42,77.20,-12.30
2026/04/17 04:00:52,77.10,-12.20
2026/04/17 04:01:02,76.80,-12.20
2026/04/17 04:01:12,76.50,-12.20
2026/04/17 04:01:22,75.80,-12.20
2026/04/17 04:01:32,74.90,-12.20
2026/04/17 04:01:42,74.00,-12.20
2026/04/17 04:01:52,73.80,-12.10
2026/04/17 04:02:02,73.80,-12.10
2026/04/17 04:02:12,74.00,-12.10
2026/04/17 04:02:22,73.70,-12.10
2026/04/17 04:02:32,73.70,-12.10
2026/04/17 04:02:42,73.80,-12.10
2026/04/17 04:02:52,73.50,-12.00
2026/04/17 04:03:02,73.20,-12.00
2026/04/17 04:03:12,69.20,-12.00
2026/04/17 04:03:22,45.40,-12.00
2026/04/17 04:03:32,12.30,-11.90
2026/04/17 04:03:42,1.50,-11.80
2026/04/17 04:03:52,7.70,-11.80
2026/04/17 04:04:02,22.60,-11.70
2026/04/17 04:04:12,44.70,-11.70
2026/04/17 04:04:22,66.00,-11.70
2026/04/17 04:04:32,82.10,-11.70
2026/04/17 04:04:42,93.90,-11.60
2026/04/17 04:04:52,97.00,-11.60
2026/04/17 04:05:02,97.00,-11.70
2026/04/17 04:05:12,97.00,-11.70
2026/04/17 04:05:22,94.90,-11.70
2026/04/17 04:05:32,90.10,-11.80
2026/04/17 04:05:42,86.00,-11.90
2026/04/17 04:05:52,82.10,-11.90
2026/04/17 04:06:02,78.90,-11.90
2026/04/17 04:06:12,76.00,-12.00
2026/04/17 04:06:22,73.50,-12.10
2026/04/17 04:06:32,71.10,-12.20
2026/04/17 04:06:42,69.40,-12.30
2026/04/17 04:06:52,67.70,-12.30
2026/04/17 04:07:02,66.20,-12.40
2026/04/17 04:07:12,65.00,-12.50
2026/04/17 04:07:22,64.20,-12.60
2026/04/17 04:07:32,63.30,-12.70
2026/04/17 04:07:42,62.60,-12.70
2026/04/17 04:07:52,61.80,-12.80
2026/04/17 04:08:02,61.20,-12.90
2026/04/17 04:08:12,60.70,-13.00
2026/04/17 04:08:22,60.10,-13.10
2026/04/17 04:08:32,59.60,-13.10
2026/04/17 04:08:42,59.30,-13.20
2026/04/17 04:08:52,59.00,-13.30
2026/04/17 04:09:02,58.60,-13.40
2026/04/17 04:09:12,58.40,-13.40
2026/04/17 04:09:22,58.10,-13.50
2026/04/17 04:09:32,57.70,-13.60
2026/04/17 04:09:42,57.50,-13.60
2026/04/17 04:09:52,57.30,-13.70
2026/04/17 04:10:02,57.20,-13.80
2026/04/17 04:10:12,57.10,-13.90
2026/04/17 04:10:22,56.90,-13.90
2026/04/17 04:10:32,56.70,-14.00
2026/04/17 04:10:43,56.60,-14.10
2026/04/17 04:10:52,56.60,-14.10
2026/04/17 04:11:03,56.50,-14.20
2026/04/17 04:11:12,56.40,-14.30
2026/04/17 04:11:22,56.30,-14.30
2026/04/17 04:11:32,56.20,-14.40
2026/04/17 04:11:42,56.10,-14.40
2026/04/17 04:11:52,56.00,-14.50
2026/04/17 04:12:02,56.00,-14.50
2026/04/17 04:12:12,56.00,-14.60
2026/04/17 04:12:22,56.00,-14.60
2026/04/17 04:12:32,56.00,-14.70
2026/04/17 04:12:42,55.90,-14.80
2026/04/17 04:12:52,55.90,-14.80
2026/04/17 04:13:03,55.70,-14.90
2026/04/17 04:13:13,55.80,-14.90
2026/04/17 04:13:23,55.90,-15.00
2026/04/17 04:13:33,55.80,-15.00
2026/04/17 04:13:43,55.80,-15.10
2026/04/17 04:13:52,55.80,-15.10
2026/04/17 04:14:03,55.80,-15.20
2026/04/17 04:14:12,55.70,-15.20
2026/04/17 04:14:23,55.70,-15.20
2026/04/17 04:14:32,55.70,-15.30
2026/04/17 04:14:42,55.70,-15.30
2026/04/17 04:14:53,55.80,-15.40
2026/04/17 04:15:03,55.80,-15.40
2026/04/17 04:15:13,55.80,-15.40
2026/04/17 04:15:23,55.80,-15.40
2026/04/17 04:15:33,55.90,-15.50
2026/04/17 04:15:43,55.90,-15.50
2026/04/17 04:15:52,56.00,-15.50
2026/04/17 04:16:03,56.00,-15.50
2026/04/17 04:16:13,56.10,-15.60
2026/04/17 04:16:23,56.10,-15.60
2026/04/17 04:16:33,56.10,-15.60
2026/04/17 04:16:43,56.20,-15.70
2026/04/17 04:16:53,56.30,-15.70
2026/04/17 04:17:03,56.30,-15.70
2026/04/17 04:17:13,56.40,-15.70
2026/04/17 04:17:23,56.40,-15.70
2026/04/17 04:17:33,56.50,-15.70
2026/04/17 04:17:43,56.50,-15.70
2026/04/17 04:17:53,56.50,-15.70
2026/04/17 04:18:03,56.50,-15.70
2026/04/17 04:18:13,56.50,-15.70
2026/04/17 04:18:23,56.50,-15.80
2026/04/17 04:18:33,56.60,-15.80
2026/04/17 04:18:43,56.60,-15.80
2026/04/17 04:18:53,56.50,-15.80
2026/04/17 04:19:03,56.50,-15.80
2026/04/17 04:19:13,56.50,-15.80
2026/04/17 04:19:23,56.50,-15.90
2026/04/17 04:19:33,56.50,-15.80
2026/04/17 04:19:43,56.60,-15.90
2026/04/17 04:19:53,56.60,-15.90
2026/04/17 04:20:03,56.60,-15.90
2026/04/17 04:20:13,56.50,-15.90
2026/04/17 04:20:23,56.60,-15.90
2026/04/17 04:20:33,56.60,-15.90
2026/04/17 04:20:43,56.60,-16.00
2026/04/17 04:20:53,56.60,-16.00
2026/04/17 04:21:03,56.60,-16.00
2026/04/17 04:21:13,56.40,-16.00
2026/04/17 04:21:23,56.40,-16.00
2026/04/17 04:21:33,56.40,-16.00
2026/04/17 04:21:43,56.40,-16.00
2026/04/17 04:21:53,56.40,-16.00
2026/04/17 04:22:03,56.40,-16.10
2026/04/17 04:22:13,56.40,-16.10
2026/04/17 04:22:23,56.30,-16.10
2026/04/17 04:22:33,56.30,-16.10
2026/04/17 04:22:43,56.30,-16.10
2026/04/17 04:22:53,56.40,-16.10
2026/04/17 04:23:03,56.30,-16.20
2026/04/17 04:23:13,56.30,-16.20
2026/04/17 04:23:23,56.30,-16.20
2026/04/17 04:23:33,56.10,-16.20
2026/04/17 04:23:43,56.10,-16.20
2026/04/17 04:23:53,56.10,-16.20
2026/04/17 04:24:03,56.10,-16.30
2026/04/17 04:24:13,56.10,-16.30
2026/04/17 04:24:23,56.10,-16.30
2026/04/17 04:24:33,56.20,-16.30
2026/04/17 04:24:43,56.10,-16.30
2026/04/17 04:24:53,56.10,-16.30
2026/04/17 04:25:03,56.10,-16.40
2026/04/17 04:25:13,56.10,-16.40
2026/04/17 04:25:23,56.10,-16.40
2026/04/17 04:25:33,55.90,-16.40
2026/04/17 04:25:43,55.90,-16.40
2026/04/17 04:25:53,55.90,-16.50
2026/04/17 04:26:03,55.80,-16.50
2026/04/17 04:26:13,55.90,-16.50
2026/04/17 04:26:23,55.90,-16.50
2026/04/17 04:26:33,55.90,-16.50
2026/04/17 04:26:43,55.90,-16.50
2026/04/17 04:26:53,55.90,-16.60
2026/04/17 04:27:03,55.80,-16.60
2026/04/17 04:27:13,55.80,-16.60
2026/04/17 04:27:23,55.80,-16.70
2026/04/17 04:27:33,55.80,-16.70
2026/04/17 04:27:43,55.90,-16.70
2026/04/17 04:27:53,56.00,-16.70
2026/04/17 04:28:03,56.20,-16.70
2026/04/17 04:28:13,56.40,-16.70
2026/04/17 04:28:23,56.60,-16.70
2026/04/17 04:28:33,57.00,-16.70
2026/04/17 04:28:43,57.30,-16.60
2026/04/17 04:28:53,57.70,-16.60
2026/04/17 04:29:03,58.10,-16.50
2026/04/17 04:29:13,58.80,-16.50
2026/04/17 04:29:23,59.30,-16.50
2026/04/17 04:29:33,60.10,-16.50
2026/04/17 04:29:43,60.70,-16.40
2026/04/17 04:29:53,61.50,-16.40
2026/04/17 04:30:03,62.10,-16.30
2026/04/17 04:30:13,63.00,-16.30
2026/04/17 04:30:23,63.80,-16.30
2026/04/17 04:30:33,64.90,-16.20
2026/04/17 04:30:43,66.00,-16.20
2026/04/17 04:30:53,67.30,-16.20
2026/04/17 04:31:03,68.70,-16.10
2026/04/17 04:31:13,70.30,-16.10
2026/04/17 04:31:23,71.90,-16.00
2026/04/17 04:31:33,73.70,-16.00
2026/04/17 04:31:43,75.40,-15.90
2026/04/17 04:31:53,77.20,-15.90
2026/04/17 04:32:03,79.10,-15.90
2026/04/17 04:32:13,81.10,-15.80
2026/04/17 04:32:23,83.40,-15.80
2026/04/17 04:32:33,85.30,-15.70
2026/04/17 04:32:43,86.90,-15.70
2026/04/17 04:32:53,88.60,-15.70
2026/04/17 04:33:03,90.00,-15.60
2026/04/17 04:33:13,91.30,-15.60
2026/04/17 04:33:23,92.30,-15.50
2026/04/17 04:33:33,93.20,-15.50
2026/04/17 04:33:43,93.90,-15.50
2026/04/17 04:33:53,94.60,-15.40
2026/04/17 04:34:03,95.00,-15.40
2026/04/17 04:34:13,95.30,-15.40
2026/04/17 04:34:23,95.50,-15.30
2026/04/17 04:34:33,95.60,-15.30
2026/04/17 04:34:43,95.80,-15.20
2026/04/17 04:34:53,95.90,-15.20
2026/04/17 04:35:03,95.90,-15.20
2026/04/17 04:35:13,96.00,-15.10
2026/04/17 04:35:23,96.00,-15.10
2026/04/17 04:35:33,96.00,-15.10
2026/04/17 04:35:43,96.00,-15.00
2026/04/17 04:35:53,96.00,-15.00
2026/04/17 04:36:03,95.90,-15.00
2026/04/17 04:36:13,95.90,-14.90
2026/04/17 04:36:23,95.80,-14.90
2026/04/17 04:36:33,95.70,-14.90
2026/04/17 04:36:43,95.70,-14.80
2026/04/17 04:36:53,95.70,-14.80
2026/04/17 04:37:03,95.60,-14.80
2026/04/17 04:37:13,95.60,-14.70
2026/04/17 04:37:23,95.50,-14.70
2026/04/17 04:37:33,95.40,-14.70
2026/04/17 04:37:43,95.30,-14.70
2026/04/17 04:37:53,95.00,-14.60
2026/04/17 04:38:03,94.90,-14.60
2026/04/17 04:38:13,94.70,-14.60
2026/04/17 04:38:23,94.60,-14.50
2026/04/17 04:38:33,94.60,-14.50
2026/04/17 04:38:43,94.50,-14.50
2026/04/17 04:38:53,94.40,-14.50
2026/04/17 04:39:03,94.00,-14.40
2026/04/17 04:39:13,93.60,-14.40
2026/04/17 04:39:23,93.30,-14.40
2026/04/17 04:39:33,92.80,-14.40
2026/04/17 04:39:43,92.20,-14.30
2026/04/17 04:39:53,91.80,-14.30
2026/04/17 04:40:03,91.40,-14.30
2026/04/17 04:40:13,91.00,-14.20
2026/04/17 04:40:23,90.20,-14.20
2026/04/17 04:40:33,89.50,-14.20
2026/04/17 04:40:43,88.40,-14.10
2026/04/17 04:40:53,87.30,-14.10
2026/04/17 04:41:03,86.90,-14.10
2026/04/17 04:41:13,86.90,-14.00
2026/04/17 04:41:23,87.60,-14.00
2026/04/17 04:41:33,88.60,-14.00
2026/04/17 04:41:43,89.30,-14.00
2026/04/17 04:41:53,90.00,-14.00
2026/04/17 04:42:03,89.50,-13.90
2026/04/17 04:42:13,89.20,-13.90
2026/04/17 04:42:24,90.10,-13.90
2026/04/17 04:42:33,90.90,-13.90
2026/04/17 04:42:43,91.40,-13.80
2026/04/17 04:42:53,92.40,-13.80
2026/04/17 04:43:03,92.80,-13.80
2026/04/17 04:43:13,93.70,-13.80
2026/04/17 04:43:23,94.70,-13.70
2026/04/17 04:43:33,95.00,-13.70
2026/04/17 04:43:43,95.20,-13.70
2026/04/17 04:43:53,95.80,-13.60
2026/04/17 04:44:04,96.10,-13.60
2026/04/17 04:44:13,96.50,-13.60
2026/04/17 04:44:24,96.60,-13.60
2026/04/17 04:44:33,96.20,-13.50
2026/04/17 04:44:43,96.10,-13.50
2026/04/17 04:44:53,96.20,-13.50
2026/04/17 04:45:04,96.50,-13.50
2026/04/17 04:45:13,96.40,-13.50
2026/04/17 04:45:23,96.40,-13.40
2026/04/17 04:45:34,96.40,-13.40
2026/04/17 04:45:44,96.50,-13.40
2026/04/17 04:45:54,96.20,-13.30
2026/04/17 04:46:03,96.30,-13.30
2026/04/17 04:46:14,96.10,-13.30
2026/04/17 04:46:24,95.80,-13.30
2026/04/17 04:46:34,95.80,-13.30
2026/04/17 04:46:54,95.50,-13.20
2026/04/17 04:47:04,95.30,-13.20
2026/04/17 04:47:14,94.70,-13.20
2026/04/17 04:47:24,94.20,-13.10
2026/04/17 04:47:34,94.10,-13.10
2026/04/17 04:47:44,93.80,-13.10
2026/04/17 04:47:54,93.10,-13.10
2026/04/17 04:48:04,92.40,-13.00
2026/04/17 04:48:14,91.70,-13.00
2026/04/17 04:48:24,91.30,-13.00
2026/04/17 04:48:34,90.70,-13.00
2026/04/17 04:48:44,89.10,-12.90
2026/04/17 04:48:54,88.70,-12.90
2026/04/17 04:49:04,88.80,-12.90
2026/04/17 04:49:14,88.10,-12.90
2026/04/17 04:49:24,88.10,-12.90
2026/04/17 04:49:34,87.90,-12.80
2026/04/17 04:49:44,87.70,-12.80
2026/04/17 04:49:54,87.40,-12.80
2026/04/17 04:50:04,87.30,-12.80
2026/04/17 04:50:14,87.40,-12.80
2026/04/17 04:50:24,87.00,-12.80
2026/04/17 04:50:34,86.80,-12.70
2026/04/17 04:50:44,86.50,-12.70
2026/04/17 04:50:54,86.40,-12.70
2026/04/17 04:51:04,86.30,-12.70
2026/04/17 04:51:14,85.90,-12.70
2026/04/17 04:51:24,85.80,-12.60
2026/04/17 04:51:34,85.10,-12.60
2026/04/17 04:51:44,84.60,-12.60
2026/04/17 04:51:54,84.00,-12.60
2026/04/17 04:52:04,84.10,-12.60
2026/04/17 04:52:14,84.10,-12.50
2026/04/17 04:52:24,84.10,-12.50
2026/04/17 04:52:34,83.90,-12.50
2026/04/17 04:52:44,83.60,-12.50
2026/04/17 04:52:54,83.30,-12.50
2026/04/17 04:53:04,82.90,-12.50
2026/04/17 04:53:14,82.90,-12.40
2026/04/17 04:53:24,82.10,-12.40
2026/04/17 04:53:34,81.80,-12.40
2026/04/17 04:53:44,81.20,-12.40
2026/04/17 04:53:54,81.00,-12.40
2026/04/17 04:54:04,80.90,-12.30
2026/04/17 04:54:14,80.60,-12.30
2026/04/17 04:54:24,80.30,-12.30
2026/04/17 04:54:34,79.50,-12.30
2026/04/17 04:54:44,79.00,-12.30
2026/04/17 04:54:54,78.90,-12.30
2026/04/17 04:55:04,78.90,-12.20
2026/04/17 04:55:14,78.70,-12.20
2026/04/17 04:55:24,78.20,-12.20
2026/04/17 04:55:34,77.80,-12.20
2026/04/17 04:55:44,77.20,-12.20
2026/04/17 04:55:54,76.80,-12.10
2026/04/17 04:56:04,76.30,-12.10
2026/04/17 04:56:14,76.00,-12.10
2026/04/17 04:56:24,76.60,-12.10
2026/04/17 04:56:34,76.70,-12.10
2026/04/17 04:56:44,76.20,-12.10
2026/04/17 04:56:54,74.50,-12.10
2026/04/17 04:57:04,52.60,-12.00
2026/04/17 04:57:14,22.30,-11.90
2026/04/17 04:57:24,4.60,-11.90
2026/04/17 04:57:34,6.60,-11.80
2026/04/17 04:57:44,21.40,-11.80
2026/04/17 04:57:54,41.40,-11.70
2026/04/17 04:58:04,63.20,-11.70
2026/04/17 04:58:14,81.10,-11.70
2026/04/17 04:58:24,93.60,-11.70
2026/04/17 04:58:34,97.00,-11.70
2026/04/17 04:58:44,97.00,-11.70
2026/04/17 04:58:54,97.00,-11.70
2026/04/17 04:59:04,95.30,-11.70
2026/04/17 04:59:14,90.10,-11.80
2026/04/17 04:59:24,85.60,-11.80
2026/04/17 04:59:34,81.90,-11.90
2026/04/17 04:59:44,78.50,-11.90
2026/04/17 04:59:54,75.50,-12.00
2026/04/17 05:00:04,73.00,-12.10
2026/04/17 05:00:14,71.00,-12.10
2026/04/17 05:00:24,69.10,-12.20
2026/04/17 05:00:34,67.70,-12.30
2026/04/17 05:00:44,66.30,-12.40
2026/04/17 05:00:54,65.20,-12.50
2026/04/17 05:01:04,64.10,-12.50
2026/04/17 05:01:14,63.20,-12.60
2026/04/17 05:01:24,62.40,-12.70
2026/04/17 05:01:34,61.60,-12.80
2026/04/17 05:01:44,61.00,-12.90
2026/04/17 05:01:54,60.50,-12.90
2026/04/17 05:02:04,59.80,-13.00
2026/04/17 05:02:14,59.40,-13.10
2026/04/17 05:02:24,59.00,-13.20
2026/04/17 05:02:34,58.70,-13.20
2026/04/17 05:02:44,58.30,-13.30
2026/04/17 05:02:54,57.90,-13.40
2026/04/17 05:03:04,57.60,-13.50
2026/04/17 05:03:14,57.40,-13.50
2026/04/17 05:03:24,57.20,-13.60
2026/04/17 05:03:34,57.00,-13.70
2026/04/17 05:03:44,56.80,-13.80
2026/04/17 05:03:54,56.60,-13.80
2026/04/17 05:04:04,56.50,-13.90
2026/04/17 05:04:14,56.40,-14.00
2026/04/17 05:04:24,56.40,-14.00
2026/04/17 05:04:34,56.20,-14.10
2026/04/17 05:04:44,56.20,-14.10
2026/04/17 05:04:54,56.10,-14.20
2026/04/17 05:05:04,55.90,-14.30
2026/04/17 05:05:14,55.80,-14.30
2026/04/17 05:05:24,55.80,-14.40
2026/04/17 05:05:34,55.70,-14.40
2026/04/17 05:05:44,55.70,-14.50
2026/04/17 05:05:54,55.70,-14.60
2026/04/17 05:06:04,55.60,-14.60
2026/04/17 05:06:14,55.60,-14.70
2026/04/17 05:06:24,55.50,-14.70
2026/04/17 05:06:34,55.50,-14.80
2026/04/17 05:06:44,55.50,-14.80
2026/04/17 05:06:54,55.40,-14.90
2026/04/17 05:07:04,55.40,-15.00
2026/04/17 05:07:14,55.40,-15.00
2026/04/17 05:07:24,55.40,-15.00
2026/04/17 05:07:34,55.30,-15.10
2026/04/17 05:07:44,55.40,-15.10
2026/04/17 05:07:54,55.40,-15.20
2026/04/17 05:08:04,55.40,-15.20
2026/04/17 05:08:14,55.40,-15.30
2026/04/17 05:08:24,55.40,-15.30
2026/04/17 05:08:34,55.30,-15.40
2026/04/17 05:08:44,55.30,-15.40
2026/04/17 05:08:54,55.30,-15.40
2026/04/17 05:09:04,55.30,-15.50
2026/04/17 05:09:14,55.30,-15.50
2026/04/17 05:09:24,55.30,-15.60
2026/04/17 05:09:34,55.40,-15.60
2026/04/17 05:09:44,55.40,-15.60
2026/04/17 05:09:54,55.30,-15.70
2026/04/17 05:10:04,55.30,-15.70
2026/04/17 05:10:14,55.40,-15.70
2026/04/17 05:10:24,55.40,-15.70
2026/04/17 05:10:34,55.60,-15.80
2026/04/17 05:10:44,55.60,-15.80
2026/04/17 05:10:54,55.70,-15.80
2026/04/17 05:11:04,55.70,-15.80
2026/04/17 05:11:14,55.70,-15.90
2026/04/17 05:11:24,55.70,-15.90
2026/04/17 05:11:34,55.80,-15.90
2026/04/17 05:11:44,55.90,-15.90
2026/04/17 05:11:54,56.00,-15.90
2026/04/17 05:12:04,56.00,-15.90
2026/04/17 05:12:14,56.00,-15.90
2026/04/17 05:12:24,56.00,-15.90
2026/04/17 05:12:34,56.10,-15.90
2026/04/17 05:12:44,56.10,-15.90
2026/04/17 05:12:54,56.20,-16.00
2026/04/17 05:13:04,56.20,-16.00
2026/04/17 05:13:14,56.30,-16.00
2026/04/17 05:13:24,56.30,-16.00
2026/04/17 05:13:34,56.30,-16.00
2026/04/17 05:13:44,56.30,-16.00
2026/04/17 05:13:54,56.30,-16.00
2026/04/17 05:14:04,56.30,-16.10
2026/04/17 05:14:14,56.40,-16.10
2026/04/17 05:14:24,56.40,-16.10
2026/04/17 05:14:34,56.40,-16.10
2026/04/17 05:14:44,56.40,-16.10
2026/04/17 05:14:54,56.30,-16.10
2026/04/17 05:15:04,56.30,-16.10
2026/04/17 05:15:14,56.30,-16.10
2026/04/17 05:15:24,56.40,-16.10
2026/04/17 05:15:34,56.30,-16.10
2026/04/17 05:15:44,56.30,-16.10
2026/04/17 05:15:54,56.30,-16.10
2026/04/17 05:16:04,56.30,-16.10
2026/04/17 05:16:14,56.30,-16.10
2026/04/17 05:16:24,56.30,-16.20
2026/04/17 05:16:34,56.10,-16.20
2026/04/17 05:16:44,56.10,-16.20
2026/04/17 05:16:54,56.10,-16.20
2026/04/17 05:17:04,56.00,-16.20
2026/04/17 05:17:14,56.00,-16.20
2026/04/17 05:17:24,56.00,-16.20
2026/04/17 05:17:34,56.00,-16.20
2026/04/17 05:17:44,56.00,-16.30
2026/04/17 05:17:54,56.00,-16.30
2026/04/17 05:18:04,56.00,-16.30
2026/04/17 05:18:14,55.90,-16.30
2026/04/17 05:18:24,55.90,-16.30
2026/04/17 05:18:34,55.90,-16.30
2026/04/17 05:18:44,55.90,-16.30
2026/04/17 05:18:54,55.80,-16.40
2026/04/17 05:19:04,55.80,-16.40
2026/04/17 05:19:14,55.80,-16.40
2026/04/17 05:19:25,55.80,-16.40
2026/04/17 05:19:34,55.70,-16.50
2026/04/17 05:19:45,55.70,-16.50
2026/04/17 05:19:54,55.70,-16.50
2026/04/17 05:20:04,55.70,-16.50
2026/04/17 05:20:14,55.80,-16.50
2026/04/17 05:20:25,55.90,-16.50
2026/04/17 05:20:35,56.00,-16.50
2026/04/17 05:20:45,56.20,-16.50
2026/04/17 05:20:55,56.40,-16.50
2026/04/17 05:21:04,56.60,-16.50
2026/04/17 05:21:15,56.80,-16.50
2026/04/17 05:21:25,57.10,-16.50
2026/04/17 05:21:34,57.60,-16.40
2026/04/17 05:21:44,58.00,-16.40
2026/04/17 05:21:55,58.40,-16.40
2026/04/17 05:22:05,59.00,-16.30
2026/04/17 05:22:15,59.50,-16.30
2026/04/17 05:22:25,60.00,-16.30
2026/04/17 05:22:35,60.70,-16.20
2026/04/17 05:22:45,61.50,-16.20
2026/04/17 05:22:55,62.20,-16.20
2026/04/17 05:23:05,63.00,-16.10
2026/04/17 05:23:15,63.80,-16.10
2026/04/17 05:23:25,64.90,-16.10
2026/04/17 05:23:35,66.00,-16.00
2026/04/17 05:23:45,67.20,-16.00
2026/04/17 05:23:55,68.60,-15.90
2026/04/17 05:24:05,70.00,-15.90
2026/04/17 05:24:15,71.70,-15.80
2026/04/17 05:24:25,73.40,-15.80
2026/04/17 05:24:35,75.40,-15.70
2026/04/17 05:24:45,77.40,-15.70
2026/04/17 05:24:55,79.60,-15.70
2026/04/17 05:25:05,81.80,-15.60
2026/04/17 05:25:15,83.80,-15.60
2026/04/17 05:25:25,85.80,-15.60
2026/04/17 05:25:35,87.60,-15.50
2026/04/17 05:25:45,89.30,-15.50
2026/04/17 05:25:55,90.80,-15.40
2026/04/17 05:26:05,92.00,-15.40
2026/04/17 05:26:15,92.70,-15.40
2026/04/17 05:26:25,93.40,-15.30
2026/04/17 05:26:35,94.00,-15.30
2026/04/17 05:26:45,94.50,-15.20
2026/04/17 05:26:55,95.00,-15.20
2026/04/17 05:27:05,95.30,-15.20
2026/04/17 05:27:15,95.60,-15.20
2026/04/17 05:27:25,95.70,-15.10
2026/04/17 05:27:35,95.90,-15.10
2026/04/17 05:27:45,95.90,-15.10
2026/04/17 05:27:55,96.00,-15.00
2026/04/17 05:28:05,96.00,-15.00
2026/04/17 05:28:15,96.00,-15.00
2026/04/17 05:28:25,96.00,-14.90
2026/04/17 05:28:35,96.00,-14.90
2026/04/17 05:28:45,96.00,-14.90
2026/04/17 05:28:55,96.00,-14.80
2026/04/17 05:29:05,95.80,-14.80
2026/04/17 05:29:15,95.80,-14.80
2026/04/17 05:29:25,95.70,-14.70
2026/04/17 05:29:35,95.70,-14.70
2026/04/17 05:29:45,95.70,-14.70
2026/04/17 05:29:55,95.60,-14.60
2026/04/17 05:30:05,95.40,-14.60
2026/04/17 05:30:15,95.30,-14.60
2026/04/17 05:30:25,95.00,-14.60
2026/04/17 05:30:35,94.90,-14.50
2026/04/17 05:30:45,94.70,-14.50
2026/04/17 05:30:55,94.60,-14.50
2026/04/17 05:31:05,94.40,-14.40
2026/04/17 05:31:15,94.00,-14.40
2026/04/17 05:31:25,93.90,-14.40
2026/04/17 05:31:35,93.70,-14.40
2026/04/17 05:31:45,93.60,-14.30
2026/04/17 05:31:55,93.50,-14.30
2026/04/17 05:32:05,93.10,-14.30
2026/04/17 05:32:15,92.70,-14.20
2026/04/17 05:32:25,92.40,-14.20
2026/04/17 05:32:35,92.50,-14.20
2026/04/17 05:32:45,92.70,-14.20
2026/04/17 05:32:55,92.70,-14.10
2026/04/17 05:33:05,92.30,-14.10
2026/04/17 05:33:15,91.50,-14.10
2026/04/17 05:33:25,91.40,-14.10
2026/04/17 05:33:35,92.00,-14.00
2026/04/17 05:33:45,92.70,-14.00
2026/04/17 05:33:55,93.00,-14.00
2026/04/17 05:34:05,92.90,-14.00
2026/04/17 05:34:15,92.90,-13.90
2026/04/17 05:34:25,92.80,-13.90
2026/04/17 05:34:35,93.10,-13.90
2026/04/17 05:34:45,93.60,-13.90
2026/04/17 05:34:55,94.10,-13.80
2026/04/17 05:35:05,93.90,-13.80
2026/04/17 05:35:15,93.70,-13.80
2026/04/17 05:35:25,94.20,-13.80
2026/04/17 05:35:35,95.40,-13.70
2026/04/17 05:35:45,96.30,-13.70
2026/04/17 05:35:55,96.40,-13.70
2026/04/17 05:36:05,96.10,-13.70
2026/04/17 05:36:15,96.30,-13.70
2026/04/17 05:36:25,96.20,-13.60
2026/04/17 05:36:35,96.50,-13.60
2026/04/17 05:36:45,96.70,-13.60
2026/04/17 05:36:55,97.00,-13.60
2026/04/17 05:37:05,97.00,-13.50
2026/04/17 05:37:15,97.00,-13.50
2026/04/17 05:37:25,97.00,-13.50
2026/04/17 05:37:35,97.00,-13.50
2026/04/17 05:37:45,97.00,-13.50
2026/04/17 05:37:55,96.90,-13.50
2026/04/17 05:38:05,97.00,-13.40
2026/04/17 05:38:15,97.00,-13.40
2026/04/17 05:38:25,97.00,-13.40
2026/04/17 05:38:35,96.80,-13.40
2026/04/17 05:38:45,96.20,-13.30
2026/04/17 05:38:55,96.30,-13.30
2026/04/17 05:39:05,96.40,-13.30
2026/04/17 05:39:15,96.50,-13.30
2026/04/17 05:39:25,96.30,-13.30
2026/04/17 05:39:35,95.90,-13.30
2026/04/17 05:39:45,95.80,-13.20
2026/04/17 05:39:55,95.60,-13.20
2026/04/17 05:40:05,95.30,-13.20
2026/04/17 05:40:15,94.90,-13.20
2026/04/17 05:40:25,94.40,-13.20
2026/04/17 05:40:35,94.20,-13.10
2026/04/17 05:40:45,93.80,-13.10
2026/04/17 05:40:55,93.50,-13.10
2026/04/17 05:41:05,93.20,-13.10
2026/04/17 05:41:15,92.90,-13.10
2026/04/17 05:41:25,93.10,-13.00
2026/04/17 05:41:35,93.00,-13.00
2026/04/17 05:41:45,92.80,-13.00
2026/04/17 05:41:55,92.40,-13.00
2026/04/17 05:42:05,92.80,-13.00
2026/04/17 05:42:15,92.90,-13.00
2026/04/17 05:42:25,92.40,-12.90
2026/04/17 05:42:35,91.90,-12.90
2026/04/17 05:42:45,91.70,-12.90
2026/04/17 05:42:55,91.60,-12.90
2026/04/17 05:43:05,91.40,-12.90
2026/04/17 05:43:15,91.20,-12.80
2026/04/17 05:43:25,91.20,-12.80
2026/04/17 05:43:35,91.20,-12.80
2026/04/17 05:43:45,91.10,-12.80
2026/04/17 05:43:55,91.20,-12.80
2026/04/17 05:44:05,91.30,-12.80
2026/04/17 05:44:15,91.00,-12.80
2026/04/17 05:44:25,90.50,-12.70
2026/04/17 05:44:35,90.70,-12.70
2026/04/17 05:44:45,90.60,-12.70
2026/04/17 05:44:55,90.50,-12.70
2026/04/17 05:45:05,90.50,-12.70
2026/04/17 05:45:15,90.20,-12.70
2026/04/17 05:45:25,90.30,-12.70
2026/04/17 05:45:35,90.20,-12.60
2026/04/17 05:45:45,90.20,-12.60
2026/04/17 05:45:55,89.90,-12.60
2026/04/17 05:46:05,89.50,-12.60
2026/04/17 05:46:15,89.50,-12.60
2026/04/17 05:46:25,89.60,-12.60
2026/04/17 05:46:35,89.50,-12.50
2026/04/17 05:46:45,89.60,-12.50
2026/04/17 05:46:55,89.30,-12.50
2026/04/17 05:47:05,89.00,-12.50
2026/04/17 05:47:15,88.90,-12.50
2026/04/17 05:47:25,88.80,-12.50
2026/04/17 05:47:35,88.60,-12.50
2026/04/17 05:47:45,88.40,-12.40
2026/04/17 05:47:55,88.20,-12.40
2026/04/17 05:48:05,88.10,-12.40
2026/04/17 05:48:15,88.40,-12.40
2026/04/17 05:48:26,88.20,-12.40
2026/04/17 05:48:35,88.00,-12.40
2026/04/17 05:48:45,88.00,-12.40
2026/04/17 05:48:55,88.00,-12.40
2026/04/17 05:49:06,88.10,-12.30
2026/04/17 05:49:15,88.20,-12.30
2026/04/17 05:49:25,88.30,-12.30
2026/04/17 05:49:35,88.20,-12.30
2026/04/17 05:49:45,88.00,-12.30
2026/04/17 05:49:55,87.90,-12.30
2026/04/17 05:50:05,87.90,-12.30
2026/04/17 05:50:16,87.80,-12.30
2026/04/17 05:50:25,87.80,-12.20
2026/04/17 05:50:35,87.40,-12.20
2026/04/17 05:50:45,86.90,-12.20
2026/04/17 05:50:55,75.20,-12.10
2026/04/17 05:51:05,49.10,-12.10
2026/04/17 05:51:15,18.40,-12.10
2026/04/17 05:51:26,8.40,-12.00
2026/04/17 05:51:36,13.60,-12.00
2026/04/17 05:51:45,32.40,-11.90
2026/04/17 05:51:56,53.10,-11.90
2026/04/17 05:52:05,71.50,-11.90
2026/04/17 05:52:15,86.00,-11.90
2026/04/17 05:52:25,96.30,-11.90
2026/04/17 05:52:36,97.00,-11.90
2026/04/17 05:52:46,97.00,-11.90
2026/04/17 05:52:56,97.00,-12.00
2026/04/17 05:53:06,94.40,-12.00
2026/04/17 05:53:16,90.00,-12.10
2026/04/17 05:53:26,85.90,-12.10
2026/04/17 05:53:36,81.80,-12.10
2026/04/17 05:53:46,78.70,-12.20
2026/04/17 05:53:56,75.80,-12.20
2026/04/17 05:54:06,73.50,-12.30
2026/04/17 05:54:16,71.60,-12.40
2026/04/17 05:54:26,69.70,-12.40
2026/04/17 05:54:36,68.20,-12.50
2026/04/17 05:54:46,66.80,-12.60
2026/04/17 05:54:56,65.50,-12.60
2026/04/17 05:55:06,64.50,-12.70
2026/04/17 05:55:16,63.60,-12.80
2026/04/17 05:55:26,62.70,-12.80
2026/04/17 05:55:36,62.10,-12.90
2026/04/17 05:55:46,61.40,-13.00
2026/04/17 05:55:56,60.90,-13.00
2026/04/17 05:56:06,60.40,-13.10
2026/04/17 05:56:16,59.80,-13.20
2026/04/17 05:56:26,59.40,-13.20
2026/04/17 05:56:36,59.00,-13.30
2026/04/17 05:56:46,58.70,-13.40
2026/04/17 05:56:56,58.40,-13.50
2026/04/17 05:57:06,58.20,-13.50
2026/04/17 05:57:16,57.90,-13.60
2026/04/17 05:57:26,57.60,-13.60
2026/04/17 05:57:36,57.50,-13.70
2026/04/17 05:57:46,57.20,-13.80
2026/04/17 05:57:56,57.10,-13.80
2026/04/17 05:58:06,57.00,-13.90
2026/04/17 05:58:16,56.80,-14.00
2026/04/17 05:58:26,56.70,-14.00
2026/04/17 05:58:36,56.50,-14.10
2026/04/17 05:58:46,56.50,-14.10
2026/04/17 05:58:56,56.40,-14.20
2026/04/17 05:59:06,56.30,-14.20
2026/04/17 05:59:16,56.20,-14.30
2026/04/17 05:59:26,56.10,-14.40
2026/04/17 05:59:36,56.00,-14.40
2026/04/17 05:59:46,55.90,-14.50
2026/04/17 05:59:56,55.80,-14.50
2026/04/17 06:00:06,55.80,-14.60
2026/04/17 06:00:16,55.80,-14.60
2026/04/17 06:00:26,55.80,-14.70
2026/04/17 06:00:36,55.90,-14.70
2026/04/17 06:00:46,55.70,-14.80
2026/04/17 06:00:56,55.60,-14.80
2026/04/17 06:01:06,55.60,-14.80
2026/04/17 06:01:16,55.60,-14.90
2026/04/17 06:01:26,55.70,-14.90
2026/04/17 06:01:36,55.60,-15.00
2026/04/17 06:01:46,55.40,-15.00
2026/04/17 06:01:56,55.40,-15.10
2026/04/17 06:02:06,55.40,-15.10
2026/04/17 06:02:16,55.40,-15.20
2026/04/17 06:02:26,55.40,-15.20
2026/04/17 06:02:36,55.40,-15.20
2026/04/17 06:02:46,55.40,-15.30
2026/04/17 06:02:56,55.40,-15.30
2026/04/17 06:03:06,55.30,-15.40
2026/04/17 06:03:16,55.30,-15.40
2026/04/17 06:03:26,55.30,-15.50
2026/04/17 06:03:36,55.30,-15.50
2026/04/17 06:03:46,55.30,-15.50
2026/04/17 06:03:56,55.30,-15.60
2026/04/17 06:04:06,55.30,-15.60
2026/04/17 06:04:16,55.30,-15.70
2026/04/17 06:04:26,55.30,-15.70
2026/04/17 06:04:36,55.20,-15.70
2026/04/17 06:04:46,55.20,-15.80
2026/04/17 06:04:56,55.20,-15.80
2026/04/17 06:05:06,55.30,-15.80
2026/04/17 06:05:16,55.30,-15.90
2026/04/17 06:05:26,55.20,-15.90
2026/04/17 06:05:36,55.20,-15.90
2026/04/17 06:05:46,55.20,-16.00
2026/04/17 06:05:56,55.20,-16.00
2026/04/17 06:06:06,55.20,-16.00
2026/04/17 06:06:16,55.20,-16.10
2026/04/17 06:06:26,55.20,-16.10
2026/04/17 06:06:36,55.30,-16.10
2026/04/17 06:06:46,55.30,-16.20
2026/04/17 06:06:56,55.20,-16.20
2026/04/17 06:07:06,55.20,-16.20
2026/04/17 06:07:16,55.30,-16.30
2026/04/17 06:07:26,55.30,-16.30
2026/04/17 06:07:36,55.30,-16.30
2026/04/17 06:07:46,55.30,-16.30
2026/04/17 06:07:56,55.30,-16.30
2026/04/17 06:08:06,55.30,-16.40
2026/04/17 06:08:16,55.30,-16.40
2026/04/17 06:08:26,55.30,-16.40
2026/04/17 06:08:36,55.40,-16.40
2026/04/17 06:08:46,55.50,-16.40
2026/04/17 06:08:56,55.50,-16.50
2026/04/17 06:09:06,55.50,-16.50
2026/04/17 06:09:16,55.60,-16.50
2026/04/17 06:09:26,55.60,-16.50
2026/04/17 06:09:36,55.60,-16.50
2026/04/17 06:09:46,55.80,-16.50
2026/04/17 06:09:56,55.90,-16.50
2026/04/17 06:10:06,56.00,-16.50
2026/04/17 06:10:16,56.00,-16.50
2026/04/17 06:10:26,56.10,-16.50
2026/04/17 06:10:36,56.10,-16.50
2026/04/17 06:10:46,56.10,-16.50
2026/04/17 06:10:56,56.20,-16.50
2026/04/17 06:11:06,56.20,-16.50
2026/04/17 06:11:16,56.30,-16.50
2026/04/17 06:11:26,56.30,-16.50
2026/04/17 06:11:36,56.30,-16.50
2026/04/17 06:11:46,56.30,-16.50
2026/04/17 06:11:56,56.30,-16.50
2026/04/17 06:12:06,56.30,-16.50
2026/04/17 06:12:16,56.30,-16.50
2026/04/17 06:12:26,56.30,-16.50
2026/04/17 06:12:36,56.30,-16.50
2026/04/17 06:12:46,56.30,-16.50
2026/04/17 06:12:56,56.30,-16.60
2026/04/17 06:13:06,56.20,-16.60
2026/04/17 06:13:16,56.30,-16.60
2026/04/17 06:13:26,56.30,-16.60
2026/04/17 06:13:36,56.20,-16.60
2026/04/17 06:13:46,56.20,-16.60
2026/04/17 06:13:56,56.20,-16.60
2026/04/17 06:14:06,56.10,-16.60
2026/04/17 06:14:16,56.10,-16.60
2026/04/17 06:14:26,56.20,-16.60
2026/04/17 06:14:36,56.30,-16.60
2026/04/17 06:14:46,56.50,-16.60
2026/04/17 06:14:56,56.60,-16.60
2026/04/17 06:15:06,56.80,-16.60
2026/04/17 06:15:16,57.20,-16.50
2026/04/17 06:15:26,57.50,-16.50
2026/04/17 06:15:36,57.90,-16.50
2026/04/17 06:15:46,58.30,-16.50
2026/04/17 06:15:56,58.90,-16.40
2026/04/17 06:16:06,59.40,-16.40
2026/04/17 06:16:16,60.00,-16.40
2026/04/17 06:16:26,60.60,-16.30
2026/04/17 06:16:36,61.20,-16.30
2026/04/17 06:16:46,61.90,-16.20
2026/04/17 06:16:56,62.50,-16.20
2026/04/17 06:17:06,63.30,-16.20
2026/04/17 06:17:16,64.20,-16.10
2026/04/17 06:17:26,65.00,-16.10
2026/04/17 06:17:36,66.00,-16.00
2026/04/17 06:17:46,67.00,-16.00
2026/04/17 06:17:56,68.00,-15.90
2026/04/17 06:18:06,69.20,-15.90
2026/04/17 06:18:16,70.50,-15.90
2026/04/17 06:18:26,71.80,-15.80
2026/04/17 06:18:36,73.20,-15.80
2026/04/17 06:18:46,74.90,-15.70
2026/04/17 06:18:56,76.70,-15.70
2026/04/17 06:19:06,78.60,-15.60
2026/04/17 06:19:16,80.40,-15.60
2026/04/17 06:19:26,82.20,-15.60
2026/04/17 06:19:36,83.90,-15.50
2026/04/17 06:19:46,85.60,-15.50
2026/04/17 06:19:56,87.30,-15.50
2026/04/17 06:20:06,88.80,-15.40
2026/04/17 06:20:16,90.20,-15.40
2026/04/17 06:20:26,91.50,-15.30
2026/04/17 06:20:36,92.50,-15.30
2026/04/17 06:20:46,93.30,-15.30
2026/04/17 06:20:56,94.00,-15.20
2026/04/17 06:21:06,94.60,-15.20
2026/04/17 06:21:16,95.20,-15.20
2026/04/17 06:21:26,95.50,-15.10
2026/04/17 06:21:37,95.70,-15.10
2026/04/17 06:21:46,95.90,-15.00
2026/04/17 06:21:56,95.90,-15.00
2026/04/17 06:22:06,96.00,-15.00
2026/04/17 06:22:16,95.90,-15.00
2026/04/17 06:22:26,95.90,-14.90
2026/04/17 06:22:37,95.80,-14.90
2026/04/17 06:22:47,95.60,-14.80
2026/04/17 06:22:57,95.50,-14.80
2026/04/17 06:23:07,95.40,-14.80
2026/04/17 06:23:16,95.20,-14.70
2026/04/17 06:23:27,95.00,-14.70
2026/04/17 06:23:37,94.90,-14.70
2026/04/17 06:23:47,94.80,-14.70
2026/04/17 06:23:56,94.70,-14.60
2026/04/17 06:24:06,94.40,-14.60
2026/04/17 06:24:17,94.30,-14.60
2026/04/17 06:24:27,94.00,-14.50
2026/04/17 06:24:37,93.50,-14.50
2026/04/17 06:24:47,93.20,-14.50
2026/04/17 06:24:57,92.40,-14.50
2026/04/17 06:25:07,91.30,-14.40
2026/04/17 06:25:17,90.50,-14.40
2026/04/17 06:25:27,89.50,-14.40
2026/04/17 06:25:37,89.30,-14.30
2026/04/17 06:25:47,88.30,-14.30
2026/04/17 06:25:57,87.70,-14.30
2026/04/17 06:26:07,87.50,-14.30
2026/04/17 06:26:17,87.10,-14.20
2026/04/17 06:26:27,86.10,-14.20
2026/04/17 06:26:37,85.90,-14.20
2026/04/17 06:26:47,85.50,-14.10
2026/04/17 06:26:57,85.20,-14.10
2026/04/17 06:27:07,85.40,-14.10
2026/04/17 06:27:17,85.70,-14.10
2026/04/17 06:27:27,87.50,-14.00
2026/04/17 06:27:37,88.90,-14.00
2026/04/17 06:27:47,89.50,-14.00
2026/04/17 06:27:57,90.10,-14.00
2026/04/17 06:28:07,89.60,-13.90
2026/04/17 06:28:17,89.40,-13.90
2026/04/17 06:28:27,91.00,-13.90
2026/04/17 06:28:37,92.70,-13.90
2026/04/17 06:28:47,93.40,-13.80
2026/04/17 06:28:57,94.00,-13.80
2026/04/17 06:29:07,93.80,-13.80
2026/04/17 06:29:17,94.40,-13.80
2026/04/17 06:29:27,95.20,-13.70
2026/04/17 06:29:37,95.60,-13.70
2026/04/17 06:29:47,96.00,-13.70
2026/04/17 06:29:57,96.30,-13.70
2026/04/17 06:30:07,96.50,-13.70
2026/04/17 06:30:17,96.80,-13.60
2026/04/17 06:30:27,97.00,-13.60
2026/04/17 06:30:37,97.00,-13.60
2026/04/17 06:30:47,97.00,-13.60
2026/04/17 06:30:57,97.00,-13.50
2026/04/17 06:31:07,97.00,-13.50
2026/04/17 06:31:17,97.00,-13.50
2026/04/17 06:31:27,97.00,-13.50
2026/04/17 06:31:37,97.00,-13.40
2026/04/17 06:31:47,97.00,-13.40
2026/04/17 06:31:57,97.00,-13.40
2026/04/17 06:32:07,97.00,-13.40
2026/04/17 06:32:17,96.70,-13.40
2026/04/17 06:32:27,96.30,-13.30
2026/04/17 06:32:37,96.20,-13.30
2026/04/17 06:32:47,96.00,-13.30
2026/04/17 06:32:57,95.80,-13.30
2026/04/17 06:33:07,95.70,-13.30
2026/04/17 06:33:17,95.30,-13.20
2026/04/17 06:33:27,95.10,-13.20
2026/04/17 06:33:37,95.10,-13.20
2026/04/17 06:33:47,95.70,-13.20
2026/04/17 06:33:57,96.10,-13.20
2026/04/17 06:34:07,96.30,-13.10
2026/04/17 06:34:17,96.10,-13.10
2026/04/17 06:34:27,95.80,-13.10
2026/04/17 06:34:37,94.50,-13.10
2026/04/17 06:34:47,93.90,-13.10
2026/04/17 06:34:57,93.40,-13.10
2026/04/17 06:35:07,93.10,-13.00
2026/04/17 06:35:17,92.60,-13.00
2026/04/17 06:35:27,92.70,-13.00
2026/04/17 06:35:37,92.90,-13.00
2026/04/17 06:35:47,93.20,-13.00
2026/04/17 06:35:57,93.30,-12.90
2026/04/17 06:36:07,93.00,-12.90
2026/04/17 06:36:17,92.70,-12.90
2026/04/17 06:36:27,92.40,-12.90
2026/04/17 06:36:37,92.20,-12.90
2026/04/17 06:36:47,92.40,-12.90
2026/04/17 06:36:57,92.40,-12.90
2026/04/17 06:37:07,92.20,-12.80
2026/04/17 06:37:17,91.90,-12.80
2026/04/17 06:37:27,91.40,-12.80
2026/04/17 06:37:37,91.40,-12.80
2026/04/17 06:37:47,91.50,-12.80
2026/04/17 06:37:57,91.30,-12.80
2026/04/17 06:38:07,91.10,-12.70
2026/04/17 06:38:17,91.30,-12.70
2026/04/17 06:38:27,91.00,-12.70
2026/04/17 06:38:37,90.70,-12.70
2026/04/17 06:38:47,90.10,-12.70
2026/04/17 06:38:57,89.80,-12.70
2026/04/17 06:39:07,89.00,-12.70
2026/04/17 06:39:17,88.90,-12.60
2026/04/17 06:39:27,88.90,-12.60
2026/04/17 06:39:37,88.80,-12.60
2026/04/17 06:39:47,88.60,-12.60
2026/04/17 06:39:57,88.80,-12.60
2026/04/17 06:40:07,88.70,-12.60
2026/04/17 06:40:17,88.50,-12.50
2026/04/17 06:40:27,87.90,-12.50
2026/04/17 06:40:37,88.10,-12.50
2026/04/17 06:40:47,87.70,-12.50
2026/04/17 06:40:57,87.10,-12.50
2026/04/17 06:41:07,86.60,-12.50
2026/04/17 06:41:17,86.60,-12.50
2026/04/17 06:41:27,86.40,-12.50
2026/04/17 06:41:37,86.90,-12.40
2026/04/17 06:41:47,86.90,-12.40
2026/04/17 06:41:57,86.60,-12.40
2026/04/17 06:42:07,86.30,-12.40
2026/04/17 06:42:17,86.20,-12.40
2026/04/17 06:42:27,86.10,-12.40
2026/04/17 06:42:37,85.80,-12.30
2026/04/17 06:42:47,85.50,-12.30
2026/04/17 06:42:57,85.20,-12.30
2026/04/17 06:43:07,85.00,-12.30
2026/04/17 06:43:17,84.70,-12.30
2026/04/17 06:43:27,84.50,-12.30
2026/04/17 06:43:37,84.70,-12.30
2026/04/17 06:43:47,84.60,-12.30
2026/04/17 06:43:57,84.30,-12.30
2026/04/17 06:44:07,84.20,-12.20
2026/04/17 06:44:17,84.10,-12.20
2026/04/17 06:44:27,84.00,-12.20
2026/04/17 06:44:37,83.70,-12.20
2026/04/17 06:44:47,83.50,-12.20
2026/04/17 06:44:57,83.50,-12.20
2026/04/17 06:45:07,83.50,-12.20
2026/04/17 06:45:17,71.60,-12.10
2026/04/17 06:45:27,47.50,-12.10
2026/04/17 06:45:37,24.90,-12.00
2026/04/17 06:45:47,17.40,-12.00
2026/04/17 06:45:57,25.00,-12.00
2026/04/17 06:46:07,39.20,-12.00
2026/04/17 06:46:17,60.10,-12.00
2026/04/17 06:46:27,78.50,-12.00
2026/04/17 06:46:37,92.80,-12.00
2026/04/17 06:46:47,97.00,-12.00
2026/04/17 06:46:57,97.00,-12.00
2026/04/17 06:47:07,97.00,-12.10
2026/04/17 06:47:17,96.70,-12.10
2026/04/17 06:47:27,92.00,-12.20
2026/04/17 06:47:37,87.30,-12.30
2026/04/17 06:47:47,83.30,-12.30
2026/04/17 06:47:57,79.50,-12.40
2026/04/17 06:48:07,76.40,-12.50
2026/04/17 06:48:17,73.90,-12.50
2026/04/17 06:48:27,71.50,-12.60
2026/04/17 06:48:37,69.60,-12.70
2026/04/17 06:48:47,68.10,-12.80
2026/04/17 06:48:57,66.70,-12.90
2026/04/17 06:49:07,65.50,-12.90
2026/04/17 06:49:17,64.50,-13.00
2026/04/17 06:49:27,63.50,-13.10
2026/04/17 06:49:37,62.80,-13.20
2026/04/17 06:49:47,61.90,-13.30
2026/04/17 06:49:57,61.20,-13.30
2026/04/17 06:50:07,60.50,-13.40
2026/04/17 06:50:17,60.00,-13.50
2026/04/17 06:50:27,59.50,-13.60
2026/04/17 06:50:38,59.10,-13.60
2026/04/17 06:50:47,58.80,-13.70
2026/04/17 06:50:57,58.50,-13.80
2026/04/17 06:51:07,58.30,-13.90
2026/04/17 06:51:17,58.00,-13.90
2026/04/17 06:51:27,57.80,-14.00
2026/04/17 06:51:37,57.60,-14.10
2026/04/17 06:51:48,57.50,-14.10
2026/04/17 06:51:57,57.40,-14.20
2026/04/17 06:52:08,57.30,-14.20
2026/04/17 06:52:17,57.20,-14.30
2026/04/17 06:52:28,57.10,-14.30
2026/04/17 06:52:37,57.00,-14.40
2026/04/17 06:52:47,56.90,-14.40
2026/04/17 06:52:58,56.90,-14.50
2026/04/17 06:53:08,56.80,-14.50
2026/04/17 06:53:18,56.80,-14.50
2026/04/17 06:53:27,56.70,-14.60
2026/04/17 06:53:38,56.60,-14.60
2026/04/17 06:53:48,56.50,-14.70
2026/04/17 06:53:58,56.50,-14.70
2026/04/17 06:54:07,56.50,-14.70
2026/04/17 06:54:18,56.40,-14.80
2026/04/17 06:54:28,56.40,-14.80
2026/04/17 06:54:38,56.40,-14.80
2026/04/17 06:54:48,56.30,-14.90
2026/04/17 06:54:58,56.30,-14.90
2026/04/17 06:55:08,56.30,-14.90
2026/04/17 06:55:18,56.30,-15.00
2026/04/17 06:55:28,56.30,-15.00
2026/04/17 06:55:38,56.30,-15.00
2026/04/17 06:55:48,56.30,-15.00
2026/04/17 06:55:58,56.20,-15.10
2026/04/17 06:56:08,56.20,-15.10
2026/04/17 06:56:18,56.10,-15.10
2026/04/17 06:56:28,56.10,-15.10
2026/04/17 06:56:38,56.10,-15.20
2026/04/17 06:56:48,56.10,-15.20
2026/04/17 06:56:58,56.00,-15.20
2026/04/17 06:57:08,55.90,-15.20
2026/04/17 06:57:18,55.90,-15.30
2026/04/17 06:57:28,55.90,-15.30
2026/04/17 06:57:38,55.80,-15.30
2026/04/17 06:57:48,55.80,-15.40
2026/04/17 06:57:58,55.80,-15.40
2026/04/17 06:58:08,55.80,-15.40
2026/04/17 06:58:18,55.80,-15.40
2026/04/17 06:58:28,55.70,-15.50
2026/04/17 06:58:38,55.70,-15.50
2026/04/17 06:58:48,55.60,-15.50
2026/04/17 06:58:58,55.60,-15.60
2026/04/17 06:59:08,55.60,-15.60
2026/04/17 06:59:18,55.60,-15.60
2026/04/17 06:59:28,55.60,-15.60
2026/04/17 06:59:38,55.60,-15.60
2026/04/17 06:59:48,55.50,-15.70
2026/04/17 06:59:58,55.50,-15.70
2026/04/17 07:00:08,55.40,-15.70
2026/04/17 07:00:18,55.40,-15.80
2026/04/17 07:00:28,55.40,-15.80
2026/04/17 07:00:38,55.40,-15.80
2026/04/17 07:00:48,55.40,-15.80
2026/04/17 07:00:58,55.30,-15.90
2026/04/17 07:01:08,55.30,-15.90
2026/04/17 07:01:18,55.20,-15.90
2026/04/17 07:01:28,55.20,-15.90
2026/04/17 07:01:38,55.20,-15.90
2026/04/17 07:01:48,55.20,-16.00
2026/04/17 07:01:58,55.20,-16.00
2026/04/17 07:02:08,55.20,-16.00
2026/04/17 07:02:18,55.20,-16.10
2026/04/17 07:02:28,55.20,-16.10
2026/04/17 07:02:38,55.10,-16.10
2026/04/17 07:02:48,55.20,-16.10
2026/04/17 07:02:58,55.20,-16.20
2026/04/17 07:03:08,55.20,-16.20
2026/04/17 07:03:18,55.10,-16.20
2026/04/17 07:03:28,55.10,-16.20
2026/04/17 07:03:38,55.10,-16.30
2026/04/17 07:03:48,55.10,-16.30
2026/04/17 07:03:58,55.10,-16.30
2026/04/17 07:04:08,55.10,-16.30
2026/04/17 07:04:18,55.10,-16.40
2026/04/17 07:04:28,55.10,-16.40
2026/04/17 07:04:38,55.00,-16.40
2026/04/17 07:04:48,55.00,-16.50
2026/04/17 07:04:58,55.00,-16.40
2026/04/17 07:05:08,55.00,-16.50
2026/04/17 07:05:18,55.00,-16.50
2026/04/17 07:05:28,54.90,-16.60
2026/04/17 07:05:38,54.90,-16.60
2026/04/17 07:05:48,54.90,-16.60
2026/04/17 07:05:58,54.90,-16.60
2026/04/17 07:06:08,54.80,-16.70
2026/04/17 07:06:18,54.80,-16.70
2026/04/17 07:06:28,54.90,-16.70
2026/04/17 07:06:38,54.80,-16.70
2026/04/17 07:06:48,54.90,-16.80
2026/04/17 07:06:58,54.80,-16.80
2026/04/17 07:07:08,54.80,-16.80
2026/04/17 07:07:18,54.80,-16.80
2026/04/17 07:07:28,54.80,-16.90
2026/04/17 07:07:38,54.80,-16.90
2026/04/17 07:07:48,54.90,-16.90
2026/04/17 07:07:58,55.10,-16.90
2026/04/17 07:08:08,55.20,-16.90
2026/04/17 07:08:18,55.40,-16.90
2026/04/17 07:08:28,55.60,-16.90
2026/04/17 07:08:38,55.90,-16.90
2026/04/17 07:08:48,56.10,-16.90
2026/04/17 07:08:58,56.50,-16.80
2026/04/17 07:09:08,57.00,-16.80
2026/04/17 07:09:18,57.40,-16.80
2026/04/17 07:09:28,57.80,-16.70
2026/04/17 07:09:38,58.30,-16.70
2026/04/17 07:09:48,58.90,-16.70
2026/04/17 07:09:58,59.50,-16.60
2026/04/17 07:10:08,60.10,-16.60
2026/04/17 07:10:18,60.80,-16.50
2026/04/17 07:10:28,61.50,-16.50
2026/04/17 07:10:38,62.20,-16.40
2026/04/17 07:10:48,63.00,-16.40
2026/04/17 07:10:58,64.00,-16.30
2026/04/17 07:11:08,64.90,-16.30
2026/04/17 07:11:18,66.00,-16.30
2026/04/17 07:11:28,67.10,-16.20
2026/04/17 07:11:38,68.40,-16.20
2026/04/17 07:11:48,69.70,-16.10
2026/04/17 07:11:58,71.10,-16.10
2026/04/17 07:12:08,72.60,-16.00
2026/04/17 07:12:18,74.20,-16.00
2026/04/17 07:12:28,76.10,-15.90
2026/04/17 07:12:38,77.80,-15.90
2026/04/17 07:12:48,79.60,-15.90
2026/04/17 07:12:58,81.60,-15.80
2026/04/17 07:13:08,83.40,-15.80
2026/04/17 07:13:18,85.20,-15.70
2026/04/17 07:13:28,86.90,-15.70
2026/04/17 07:13:38,88.40,-15.60
2026/04/17 07:13:48,89.90,-15.60
2026/04/17 07:13:58,91.10,-15.60
2026/04/17 07:14:08,92.30,-15.50
2026/04/17 07:14:18,93.30,-15.50
2026/04/17 07:14:28,94.00,-15.40
2026/04/17 07:14:38,94.80,-15.40
2026/04/17 07:14:48,95.30,-15.40
2026/04/17 07:14:58,95.70,-15.30
2026/04/17 07:15:08,95.90,-15.30
2026/04/17 07:15:18,96.00,-15.20
2026/04/17 07:15:28,96.00,-15.20
2026/04/17 07:15:38,95.90,-15.20
2026/04/17 07:15:48,95.80,-15.10
2026/04/17 07:15:58,95.70,-15.10
2026/04/17 07:16:08,95.60,-15.00
2026/04/17 07:16:18,95.40,-15.00
2026/04/17 07:16:28,94.90,-15.00
2026/04/17 07:16:38,94.60,-14.90
2026/04/17 07:16:48,93.90,-14.90
2026/04/17 07:16:58,93.70,-14.80
2026/04/17 07:17:08,93.30,-14.80
2026/04/17 07:17:18,92.90,-14.80
2026/04/17 07:17:28,92.50,-14.70
2026/04/17 07:17:38,92.20,-14.70
2026/04/17 07:17:48,91.60,-14.70
2026/04/17 07:17:58,91.20,-14.60
2026/04/17 07:18:08,91.30,-14.60
2026/04/17 07:18:18,91.10,-14.60
2026/04/17 07:18:28,90.70,-14.50
2026/04/17 07:18:38,89.80,-14.50
2026/04/17 07:18:48,90.00,-14.50
2026/04/17 07:18:58,89.60,-14.40
2026/04/17 07:19:08,89.50,-14.40
2026/04/17 07:19:18,89.80,-14.40
2026/04/17 07:19:28,89.40,-14.30
2026/04/17 07:19:38,89.30,-14.30
2026/04/17 07:19:48,88.60,-14.30
2026/04/17 07:19:58,87.90,-14.30
2026/04/17 07:20:08,87.80,-14.20
2026/04/17 07:20:18,87.30,-14.20
2026/04/17 07:20:28,87.60,-14.20
2026/04/17 07:20:38,87.30,-14.10
2026/04/17 07:20:48,87.30,-14.10
2026/04/17 07:20:58,87.00,-14.10
2026/04/17 07:21:08,86.80,-14.00
2026/04/17 07:21:18,87.80,-14.00
2026/04/17 07:21:28,89.00,-14.00
2026/04/17 07:21:38,90.10,-14.00
2026/04/17 07:21:48,89.70,-13.90
2026/04/17 07:21:58,89.30,-13.90
2026/04/17 07:22:08,89.50,-13.90
2026/04/17 07:22:19,90.30,-13.90
2026/04/17 07:22:28,90.00,-13.80
2026/04/17 07:22:38,90.70,-13.80
2026/04/17 07:22:48,92.20,-13.80
2026/04/17 07:22:59,92.90,-13.70
2026/04/17 07:23:08,94.20,-13.70
2026/04/17 07:23:18,94.70,-13.70
2026/04/17 07:23:28,95.60,-13.70
2026/04/17 07:23:38,96.20,-13.60
2026/04/17 07:23:49,96.20,-13.60
2026/04/17 07:23:59,96.20,-13.60
2026/04/17 07:24:09,96.70,-13.60
2026/04/17 07:24:18,96.70,-13.50
2026/04/17 07:24:29,96.90,-13.50
2026/04/17 07:24:39,97.00,-13.50
2026/04/17 07:24:49,97.00,-13.50
2026/04/17 07:24:59,97.00,-13.50
2026/04/17 07:25:09,97.00,-13.40
2026/04/17 07:25:19,97.00,-13.40
2026/04/17 07:25:29,97.00,-13.40
2026/04/17 07:25:39,97.00,-13.30
2026/04/17 07:25:49,97.00,-13.30
2026/04/17 07:25:59,97.00,-13.30
2026/04/17 07:26:09,97.00,-13.30
2026/04/17 07:26:19,96.80,-13.30
2026/04/17 07:26:29,96.70,-13.30
2026/04/17 07:26:39,96.70,-13.20
2026/04/17 07:26:49,96.10,-13.20
2026/04/17 07:26:59,95.90,-13.20
2026/04/17 07:27:09,96.00,-13.10
2026/04/17 07:27:19,96.30,-13.10
2026/04/17 07:27:29,95.90,-13.10
2026/04/17 07:27:39,95.20,-13.10
2026/04/17 07:27:49,94.60,-13.10
2026/04/17 07:27:59,93.90,-13.00
2026/04/17 07:28:09,93.50,-13.00
2026/04/17 07:28:19,93.20,-13.00
2026/04/17 07:28:29,93.00,-13.00
2026/04/17 07:28:39,92.70,-13.00
2026/04/17 07:28:49,93.10,-13.00
2026/04/17 07:28:59,93.00,-12.90
2026/04/17 07:29:09,93.40,-12.90
2026/04/17 07:29:19,93.40,-12.90
2026/04/17 07:29:29,93.30,-12.90
2026/04/17 07:29:39,93.00,-12.90
2026/04/17 07:29:49,92.60,-12.80
2026/04/17 07:29:59,92.60,-12.80
2026/04/17 07:30:09,92.60,-12.80
2026/04/17 07:30:19,92.60,-12.80
2026/04/17 07:30:29,92.50,-12.80
2026/04/17 07:30:39,92.00,-12.80
2026/04/17 07:30:49,91.40,-12.70
2026/04/17 07:30:59,91.50,-12.70
2026/04/17 07:31:09,91.30,-12.70
2026/04/17 07:31:19,91.20,-12.70
2026/04/17 07:31:29,91.30,-12.70
2026/04/17 07:31:39,91.20,-12.70
2026/04/17 07:31:49,91.50,-12.60
2026/04/17 07:31:59,91.80,-12.60
2026/04/17 07:32:09,91.40,-12.60
2026/04/17 07:32:19,91.30,-12.60
2026/04/17 07:32:29,90.70,-12.60
2026/04/17 07:32:39,90.50,-12.60
2026/04/17 07:32:49,90.60,-12.50
2026/04/17 07:32:59,90.30,-12.50
2026/04/17 07:33:09,90.10,-12.50
2026/04/17 07:33:19,89.80,-12.50
2026/04/17 07:33:29,89.20,-12.50
2026/04/17 07:33:39,88.70,-12.50
2026/04/17 07:33:49,88.60,-12.50
2026/04/17 07:33:59,88.10,-12.50
2026/04/17 07:34:09,88.20,-12.40
2026/04/17 07:34:19,87.80,-12.40
2026/04/17 07:34:29,87.50,-12.40
2026/04/17 07:34:39,87.20,-12.40
2026/04/17 07:34:49,87.20,-12.40
2026/04/17 07:34:59,86.90,-12.30
2026/04/17 07:35:09,86.70,-12.30
2026/04/17 07:35:19,86.50,-12.30
2026/04/17 07:35:29,86.30,-12.30
2026/04/17 07:35:39,85.80,-12.30
2026/04/17 07:35:49,85.50,-12.30
2026/04/17 07:35:59,85.80,-12.30
2026/04/17 07:36:09,85.70,-12.20
2026/04/17 07:36:19,85.60,-12.20
2026/04/17 07:36:29,85.10,-12.20
2026/04/17 07:36:39,84.90,-12.20
2026/04/17 07:36:49,84.40,-12.20
2026/04/17 07:36:59,84.50,-12.20
2026/04/17 07:37:09,84.20,-12.20
2026/04/17 07:37:19,83.90,-12.10
2026/04/17 07:37:29,68.90,-12.10
2026/04/17 07:37:39,49.70,-12.10
2026/04/17 07:37:49,35.00,-12.00
2026/04/17 07:37:59,35.60,-11.90
2026/04/17 07:38:09,47.00,-11.90
2026/04/17 07:38:19,63.10,-11.90
2026/04/17 07:38:29,78.90,-11.90
2026/04/17 07:38:39,90.80,-11.80
2026/04/17 07:38:49,97.00,-11.80
2026/04/17 07:38:59,97.00,-11.90
2026/04/17 07:39:09,97.00,-11.90
2026/04/17 07:39:19,95.70,-11.90
2026/04/17 07:39:29,90.20,-11.90
2026/04/17 07:39:39,85.40,-12.00
2026/04/17 07:39:49,81.20,-12.10
2026/04/17 07:39:59,77.50,-12.10
2026/04/17 07:40:09,74.40,-12.20
2026/04/17 07:40:19,71.70,-12.20
2026/04/17 07:40:29,69.60,-12.30
2026/04/17 07:40:39,67.70,-12.40
2026/04/17 07:40:49,66.10,-12.50
2026/04/17 07:40:59,64.60,-12.60
2026/04/17 07:41:09,63.30,-12.60
2026/04/17 07:41:19,62.20,-12.70
2026/04/17 07:41:29,61.20,-12.80
2026/04/17 07:41:39,60.50,-12.90
2026/04/17 07:41:49,59.70,-13.00
2026/04/17 07:41:59,59.20,-13.10
2026/04/17 07:42:09,58.60,-13.10
2026/04/17 07:42:19,58.10,-13.20
2026/04/17 07:42:29,57.60,-13.30
2026/04/17 07:42:39,57.20,-13.40
2026/04/17 07:42:49,56.70,-13.40
2026/04/17 07:42:59,56.60,-13.50
2026/04/17 07:43:09,56.20,-13.60
2026/04/17 07:43:19,55.90,-13.60
2026/04/17 07:43:29,55.70,-13.70
2026/04/17 07:43:39,55.40,-13.80
2026/04/17 07:43:49,55.20,-13.90
2026/04/17 07:43:59,55.00,-14.00
2026/04/17 07:44:09,54.90,-14.00
2026/04/17 07:44:19,54.80,-14.10
2026/04/17 07:44:29,54.70,-14.20
2026/04/17 07:44:39,54.60,-14.30
2026/04/17 07:44:49,54.40,-14.30
2026/04/17 07:44:59,54.30,-14.40
2026/04/17 07:45:09,54.20,-14.40
2026/04/17 07:45:19,54.20,-14.50
2026/04/17 07:45:29,54.10,-14.60
2026/04/17 07:45:39,54.10,-14.70
2026/04/17 07:45:49,54.10,-14.70
2026/04/17 07:45:59,54.00,-14.80
2026/04/17 07:46:09,54.00,-14.80
2026/04/17 07:46:19,53.90,-14.90
2026/04/17 07:46:29,54.00,-14.90
2026/04/17 07:46:39,53.90,-15.00
2026/04/17 07:46:49,53.90,-15.00
2026/04/17 07:46:59,53.90,-15.10
2026/04/17 07:47:09,53.80,-15.10
2026/04/17 07:47:19,53.80,-15.20
2026/04/17 07:47:29,53.80,-15.20
2026/04/17 07:47:39,53.80,-15.20
2026/04/17 07:47:49,53.80,-15.30
2026/04/17 07:47:59,53.90,-15.30
2026/04/17 07:48:09,53.90,-15.40
2026/04/17 07:48:19,54.00,-15.40
2026/04/17 07:48:29,54.00,-15.40
2026/04/17 07:48:39,54.00,-15.50
2026/04/17 07:48:49,54.00,-15.50
2026/04/17 07:48:59,54.10,-15.50
2026/04/17 07:49:09,54.10,-15.50
2026/04/17 07:49:19,54.20,-15.60
2026/04/17 07:49:29,54.20,-15.60
2026/04/17 07:49:39,54.20,-15.60
2026/04/17 07:49:49,54.30,-15.60
2026/04/17 07:49:59,54.30,-15.60
2026/04/17 07:50:09,54.30,-15.70
2026/04/17 07:50:19,54.40,-15.70
2026/04/17 07:50:29,54.40,-15.70
2026/04/17 07:50:39,54.50,-15.70
2026/04/17 07:50:49,54.50,-15.70
2026/04/17 07:50:59,54.50,-15.70
2026/04/17 07:51:09,54.60,-15.80
2026/04/17 07:51:19,54.60,-15.80
2026/04/17 07:51:29,54.60,-15.80
2026/04/17 07:51:39,54.70,-15.80
2026/04/17 07:51:49,54.70,-15.80
2026/04/17 07:51:59,54.60,-15.80
2026/04/17 07:52:09,54.60,-15.80
2026/04/17 07:52:20,54.70,-15.90
2026/04/17 07:52:29,54.70,-15.90
2026/04/17 07:52:39,54.60,-15.90
2026/04/17 07:52:49,54.70,-15.90
2026/04/17 07:52:59,54.60,-15.90
2026/04/17 07:53:09,54.60,-15.90
2026/04/17 07:53:19,54.60,-16.00
2026/04/17 07:53:30,54.60,-16.00
2026/04/17 07:53:39,54.60,-16.00
2026/04/17 07:53:50,54.60,-16.00
2026/04/17 07:54:00,54.60,-16.00
2026/04/17 07:54:09,54.60,-16.00
2026/04/17 07:54:20,54.50,-16.00
2026/04/17 07:54:29,54.40,-16.10
2026/04/17 07:54:40,54.40,-16.10
2026/04/17 07:54:50,54.40,-16.10
2026/04/17 07:55:00,54.40,-16.10
2026/04/17 07:55:10,54.40,-16.10
2026/04/17 07:55:20,54.40,-16.20
2026/04/17 07:55:30,54.40,-16.20
2026/04/17 07:55:40,54.40,-16.20
2026/04/17 07:55:50,54.30,-16.20
2026/04/17 07:56:00,54.30,-16.20
2026/04/17 07:56:10,54.30,-16.30
2026/04/17 07:56:20,54.30,-16.30
2026/04/17 07:56:30,54.20,-16.30
2026/04/17 07:56:40,54.20,-16.30
2026/04/17 07:56:50,54.20,-16.30
2026/04/17 07:57:00,54.10,-16.40
2026/04/17 07:57:10,54.10,-16.40
2026/04/17 07:57:20,54.10,-16.40
2026/04/17 07:57:30,54.10,-16.40
2026/04/17 07:57:40,54.10,-16.50
2026/04/17 07:57:50,54.10,-16.50
2026/04/17 07:58:00,54.00,-16.50
2026/04/17 07:58:10,54.00,-16.50
2026/04/17 07:58:20,54.00,-16.50
2026/04/17 07:58:30,54.00,-16.50
2026/04/17 07:58:40,54.00,-16.50
2026/04/17 07:58:50,54.00,-16.60
2026/04/17 07:59:00,54.00,-16.60
2026/04/17 07:59:10,54.00,-16.70
2026/04/17 07:59:20,53.90,-16.60
2026/04/17 07:59:30,53.90,-16.70
2026/04/17 07:59:40,53.90,-16.70
2026/04/17 07:59:50,54.00,-16.70
2026/04/17 08:00:00,54.10,-16.70
2026/04/17 08:00:10,54.30,-16.70
2026/04/17 08:00:20,54.60,-16.70
2026/04/17 08:00:30,54.80,-16.70
2026/04/17 08:00:40,55.00,-16.70
2026/04/17 08:00:50,55.30,-16.60
2026/04/17 08:01:00,55.80,-16.60
2026/04/17 08:01:10,56.20,-16.60
2026/04/17 08:01:20,56.60,-16.50
2026/04/17 08:01:30,57.00,-16.50
2026/04/17 08:01:40,57.60,-16.50
2026/04/17 08:01:50,58.10,-16.40
2026/04/17 08:02:00,58.80,-16.40
2026/04/17 08:02:10,59.40,-16.30
2026/04/17 08:02:20,60.20,-16.30
2026/04/17 08:02:30,60.90,-16.30
2026/04/17 08:02:40,61.60,-16.20
2026/04/17 08:02:50,62.40,-16.20
2026/04/17 08:03:00,63.50,-16.20
2026/04/17 08:03:10,64.50,-16.10
2026/04/17 08:03:20,65.40,-16.10
2026/04/17 08:03:30,66.40,-16.00
2026/04/17 08:03:40,67.70,-16.00
2026/04/17 08:03:50,69.00,-15.90
2026/04/17 08:04:00,70.30,-15.90
2026/04/17 08:04:10,71.90,-15.90
2026/04/17 08:04:20,73.90,-15.80
2026/04/17 08:04:30,75.50,-15.80
2026/04/17 08:04:40,77.20,-15.70
2026/04/17 08:04:50,78.80,-15.70
2026/04/17 08:05:00,80.60,-15.70
2026/04/17 08:05:10,82.50,-15.60
2026/04/17 08:05:20,84.20,-15.60
2026/04/17 08:05:30,85.80,-15.60
2026/04/17 08:05:40,87.60,-15.50
2026/04/17 08:05:50,89.10,-15.50
2026/04/17 08:06:00,90.10,-15.50
2026/04/17 08:06:10,91.30,-15.40
2026/04/17 08:06:20,92.30,-15.40
2026/04/17 08:06:30,93.30,-15.40
2026/04/17 08:06:40,94.00,-15.30
2026/04/17 08:06:50,94.50,-15.30
2026/04/17 08:07:00,95.10,-15.20
2026/04/17 08:07:10,95.60,-15.20
2026/04/17 08:07:20,96.00,-15.20
2026/04/17 08:07:30,96.40,-15.20
2026/04/17 08:07:40,96.60,-15.10
2026/04/17 08:07:50,96.90,-15.10
2026/04/17 08:08:00,97.00,-15.00
2026/04/17 08:08:10,97.00,-15.00
2026/04/17 08:08:20,97.00,-15.00
2026/04/17 08:08:30,97.00,-15.00
2026/04/17 08:08:40,97.00,-14.90
2026/04/17 08:08:50,97.00,-14.90
2026/04/17 08:09:00,97.00,-14.80
2026/04/17 08:09:10,97.00,-14.80
2026/04/17 08:09:20,97.00,-14.80
2026/04/17 08:09:30,97.00,-14.80
2026/04/17 08:09:40,97.00,-14.70
2026/04/17 08:09:50,97.00,-14.70
2026/04/17 08:10:00,97.00,-14.70
2026/04/17 08:10:10,97.00,-14.60
2026/04/17 08:10:20,97.00,-14.60
2026/04/17 08:10:30,97.00,-14.60
2026/04/17 08:10:40,97.00,-14.60
2026/04/17 08:10:50,97.00,-14.50
2026/04/17 08:11:00,97.00,-14.50
2026/04/17 08:11:10,97.00,-14.50
2026/04/17 08:11:20,97.00,-14.50
2026/04/17 08:11:30,97.00,-14.50
2026/04/17 08:11:40,97.00,-14.40
2026/04/17 08:11:50,97.00,-14.40
2026/04/17 08:12:00,97.00,-14.40
2026/04/17 08:12:10,97.00,-14.30
2026/04/17 08:12:20,97.00,-14.30
2026/04/17 08:12:30,97.00,-14.30
2026/04/17 08:12:40,97.00,-14.30
2026/04/17 08:12:50,97.00,-14.20
2026/04/17 08:13:00,97.00,-14.20
2026/04/17 08:13:10,97.00,-14.20
2026/04/17 08:13:20,97.00,-14.20
2026/04/17 08:13:30,97.00,-14.10
2026/04/17 08:13:40,97.00,-14.10
2026/04/17 08:13:50,97.00,-14.10
2026/04/17 08:14:00,97.00,-14.10
2026/04/17 08:14:10,96.40,-14.00
2026/04/17 08:14:20,95.80,-14.00
2026/04/17 08:14:30,96.20,-14.00
2026/04/17 08:14:40,96.40,-14.00
2026/04/17 08:14:50,96.30,-13.90
2026/04/17 08:15:00,96.20,-13.90
2026/04/17 08:15:10,96.20,-13.90
2026/04/17 08:15:20,96.80,-13.90
2026/04/17 08:15:30,97.00,-13.90
2026/04/17 08:15:40,97.00,-13.80
2026/04/17 08:15:50,97.00,-13.80
2026/04/17 08:16:00,97.00,-13.80
2026/04/17 08:16:10,97.00,-13.80
2026/04/17 08:16:20,97.00,-13.70
2026/04/17 08:16:30,97.00,-13.70
2026/04/17 08:16:40,97.00,-13.70
2026/04/17 08:16:50,97.00,-13.60
2026/04/17 08:17:00,97.00,-13.60
2026/04/17 08:17:10,97.00,-13.60
2026/04/17 08:17:20,97.00,-13.60
2026/04/17 08:17:30,97.00,-13.60
2026/04/17 08:17:40,97.00,-13.60
2026/04/17 08:17:51,97.00,-13.50
2026/04/17 08:18:00,97.00,-13.50
2026/04/17 08:18:11,97.00,-13.50
2026/04/17 08:18:20,97.00,-13.50
2026/04/17 08:18:30,97.00,-13.40
2026/04/17 08:18:40,97.00,-13.40
2026/04/17 08:18:50,97.00,-13.40
2026/04/17 08:19:00,97.00,-13.40
2026/04/17 08:19:10,97.00,-13.30
2026/04/17 08:19:20,97.00,-13.30
2026/04/17 08:19:30,97.00,-13.30
2026/04/17 08:19:40,97.00,-13.30
2026/04/17 08:19:50,97.00,-13.30
2026/04/17 08:20:00,97.00,-13.20
2026/04/17 08:20:10,97.00,-13.20
2026/04/17 08:20:20,97.00,-13.20
2026/04/17 08:20:30,97.00,-13.20
2026/04/17 08:20:40,97.00,-13.20
2026/04/17 08:20:50,97.00,-13.10
2026/04/17 08:21:00,97.00,-13.10
2026/04/17 08:21:10,96.60,-13.10
2026/04/17 08:21:20,96.10,-13.10
2026/04/17 08:21:31,95.70,-13.00
2026/04/17 08:21:40,95.20,-13.00
2026/04/17 08:21:50,95.10,-13.00
2026/04/17 08:22:00,94.80,-13.00
2026/04/17 08:22:10,94.40,-13.00
2026/04/17 08:22:21,94.40,-12.90
2026/04/17 08:22:30,94.10,-12.90
2026/04/17 08:22:40,93.40,-12.90
2026/04/17 08:22:50,93.20,-12.90
2026/04/17 08:23:01,93.40,-12.90
2026/04/17 08:23:10,93.50,-12.90
2026/04/17 08:23:20,93.20,-12.80
2026/04/17 08:23:30,92.80,-12.80
2026/04/17 08:23:41,92.60,-12.80
2026/04/17 08:23:50,92.20,-12.80
2026/04/17 08:24:00,92.40,-12.70
2026/04/17 08:24:10,92.50,-12.70
2026/04/17 08:24:20,92.00,-12.70
2026/04/17 08:24:30,91.50,-12.70
2026/04/17 08:24:40,91.80,-12.70
2026/04/17 08:24:50,91.60,-12.70
2026/04/17 08:25:00,91.20,-12.70
2026/04/17 08:25:10,90.60,-12.60
2026/04/17 08:25:21,90.50,-12.60
2026/04/17 08:25:30,90.60,-12.60
2026/04/17 08:25:41,90.30,-12.60
2026/04/17 08:25:50,90.30,-12.50
2026/04/17 08:26:01,89.90,-12.50
2026/04/17 08:26:11,89.90,-12.50
2026/04/17 08:26:20,89.70,-12.50
2026/04/17 08:26:30,89.10,-12.50
2026/04/17 08:26:41,88.60,-12.50
2026/04/17 08:26:51,89.00,-12.50
2026/04/17 08:27:00,88.80,-12.40
2026/04/17 08:27:11,88.60,-12.40
2026/04/17 08:27:21,88.10,-12.40
2026/04/17 08:27:31,87.90,-12.40
2026/04/17 08:27:41,87.60,-12.40
2026/04/17 08:27:51,87.30,-12.40
2026/04/17 08:28:01,86.70,-12.40
2026/04/17 08:28:11,86.40,-12.30
2026/04/17 08:28:21,86.30,-12.30
2026/04/17 08:28:31,86.60,-12.30
2026/04/17 08:28:41,86.30,-12.30
2026/04/17 08:28:51,86.00,-12.30
2026/04/17 08:29:01,85.90,-12.30
2026/04/17 08:29:11,85.80,-12.20
2026/04/17 08:29:21,85.20,-12.20
2026/04/17 08:29:31,84.80,-12.20
2026/04/17 08:29:41,84.20,-12.20
2026/04/17 08:29:51,83.90,-12.20
2026/04/17 08:30:01,83.70,-12.10
2026/04/17 08:30:11,83.50,-12.10
2026/04/17 08:30:21,83.50,-12.10
2026/04/17 08:30:31,83.50,-12.10
2026/04/17 08:30:41,78.70,-12.10
2026/04/17 08:30:51,59.10,-12.00
2026/04/17 08:31:01,36.60,-11.90
2026/04/17 08:31:11,28.60,-11.90
2026/04/17 08:31:21,34.30,-11.80
2026/04/17 08:31:31,48.80,-11.80
2026/04/17 08:31:41,69.30,-11.80
2026/04/17 08:31:51,83.10,-11.70
2026/04/17 08:32:01,96.20,-11.70
2026/04/17 08:32:11,97.00,-11.70
2026/04/17 08:32:21,97.00,-11.70
2026/04/17 08:32:31,97.00,-11.70
2026/04/17 08:32:41,92.90,-11.80
2026/04/17 08:32:51,87.80,-11.80
2026/04/17 08:33:01,82.60,-11.80
2026/04/17 08:33:11,78.60,-11.90
2026/04/17 08:33:21,75.00,-11.90
2026/04/17 08:33:31,72.30,-12.00
2026/04/17 08:33:41,70.20,-12.10
2026/04/17 08:33:51,68.20,-12.20
2026/04/17 08:34:01,66.30,-12.30
2026/04/17 08:34:11,64.70,-12.30
2026/04/17 08:34:21,63.40,-12.40
2026/04/17 08:34:31,62.20,-12.50
2026/04/17 08:34:41,61.30,-12.60
2026/04/17 08:34:51,60.40,-12.70
2026/04/17 08:35:01,59.80,-12.70
2026/04/17 08:35:11,59.10,-12.80
2026/04/17 08:35:21,58.40,-12.90
2026/04/17 08:35:31,57.90,-13.00
2026/04/17 08:35:41,57.30,-13.10
2026/04/17 08:35:51,56.90,-13.10
2026/04/17 08:36:01,56.60,-13.20
2026/04/17 08:36:11,56.30,-13.30
2026/04/17 08:36:21,56.00,-13.30
2026/04/17 08:36:31,55.70,-13.40
2026/04/17 08:36:41,55.50,-13.50
2026/04/17 08:36:51,55.20,-13.60
2026/04/17 08:37:01,54.90,-13.70
2026/04/17 08:37:11,54.90,-13.70
2026/04/17 08:37:21,54.60,-13.80
2026/04/17 08:37:31,54.60,-13.90
2026/04/17 08:37:41,54.50,-14.00
2026/04/17 08:37:51,54.30,-14.00
2026/04/17 08:38:01,54.20,-14.10
2026/04/17 08:38:11,54.20,-14.20
2026/04/17 08:38:21,54.10,-14.20
2026/04/17 08:38:31,54.00,-14.30
2026/04/17 08:38:41,53.90,-14.40
2026/04/17 08:38:51,53.80,-14.40
2026/04/17 08:39:01,53.80,-14.50
2026/04/17 08:39:11,53.70,-14.50
2026/04/17 08:39:21,53.60,-14.60
2026/04/17 08:39:31,53.60,-14.60
2026/04/17 08:39:41,53.60,-14.70
2026/04/17 08:39:51,53.50,-14.80
2026/04/17 08:40:01,53.50,-14.80
2026/04/17 08:40:11,53.50,-14.90
2026/04/17 08:40:21,53.40,-14.90
2026/04/17 08:40:31,53.40,-15.00
2026/04/17 08:40:41,53.40,-15.00
2026/04/17 08:40:51,53.40,-15.10
2026/04/17 08:41:01,53.40,-15.10
2026/04/17 08:41:11,53.40,-15.20
2026/04/17 08:41:21,53.30,-15.20
2026/04/17 08:41:31,53.30,-15.30
2026/04/17 08:41:41,53.30,-15.30
2026/04/17 08:41:51,53.30,-15.40
2026/04/17 08:42:01,53.30,-15.40
2026/04/17 08:42:11,53.30,-15.50
2026/04/17 08:42:21,53.30,-15.50
2026/04/17 08:42:31,53.40,-15.50
2026/04/17 08:42:41,53.40,-15.60
2026/04/17 08:42:51,53.40,-15.60
2026/04/17 08:43:01,53.40,-15.70
2026/04/17 08:43:11,53.40,-15.70
2026/04/17 08:43:21,53.40,-15.70
2026/04/17 08:43:31,53.40,-15.80
2026/04/17 08:43:41,53.40,-15.80
2026/04/17 08:43:51,53.40,-15.90
2026/04/17 08:44:01,53.40,-15.90
2026/04/17 08:44:11,53.50,-15.90
2026/04/17 08:44:21,53.50,-15.90
2026/04/17 08:44:31,53.60,-15.90
2026/04/17 08:44:41,53.60,-16.00
2026/04/17 08:44:51,53.70,-16.00
2026/04/17 08:45:01,53.70,-16.00
2026/04/17 08:45:11,53.70,-16.00
2026/04/17 08:45:21,53.80,-16.00
2026/04/17 08:45:31,53.90,-16.10
2026/04/17 08:45:41,53.90,-16.10
2026/04/17 08:45:51,54.10,-16.10
2026/04/17 08:46:01,54.10,-16.10
2026/04/17 08:46:11,54.10,-16.10
2026/04/17 08:46:21,54.10,-16.10
2026/04/17 08:46:31,54.20,-16.10
2026/04/17 08:46:41,54.20,-16.10
2026/04/17 08:46:51,54.30,-16.10
2026/04/17 08:47:01,54.30,-16.20
2026/04/17 08:47:11,54.30,-16.20
2026/04/17 08:47:21,54.30,-16.20
2026/04/17 08:47:31,54.30,-16.20
2026/04/17 08:47:41,54.30,-16.20
2026/04/17 08:47:51,54.30,-16.20
2026/04/17 08:48:01,54.30,-16.20
2026/04/17 08:48:11,54.30,-16.20
2026/04/17 08:48:21,54.30,-16.20
2026/04/17 08:48:31,54.30,-16.30
2026/04/17 08:48:41,54.30,-16.30
2026/04/17 08:48:51,54.30,-16.30
2026/04/17 08:49:01,54.30,-16.30
2026/04/17 08:49:11,54.30,-16.30
2026/04/17 08:49:21,54.30,-16.30
2026/04/17 08:49:31,54.30,-16.30
2026/04/17 08:49:41,54.30,-16.30
2026/04/17 08:49:51,54.30,-16.30
2026/04/17 08:50:01,54.30,-16.30
2026/04/17 08:50:11,54.20,-16.40
2026/04/17 08:50:21,54.30,-16.40
2026/04/17 08:50:31,54.30,-16.40
2026/04/17 08:50:41,54.30,-16.40
2026/04/17 08:50:51,54.20,-16.40
2026/04/17 08:51:01,54.20,-16.40
2026/04/17 08:51:11,54.20,-16.40
2026/04/17 08:51:21,54.10,-16.50
2026/04/17 08:51:31,54.10,-16.50
2026/04/17 08:51:41,54.10,-16.50
2026/04/17 08:51:51,54.10,-16.50
2026/04/17 08:52:01,54.10,-16.50
2026/04/17 08:52:11,54.10,-16.50
2026/04/17 08:52:21,54.10,-16.60
2026/04/17 08:52:31,54.10,-16.60
2026/04/17 08:52:42,54.00,-16.60
2026/04/17 08:52:51,54.10,-16.60
2026/04/17 08:53:01,54.20,-16.60
2026/04/17 08:53:12,54.30,-16.60
2026/04/17 08:53:21,54.50,-16.60
2026/04/17 08:53:31,54.70,-16.60
2026/04/17 08:53:41,54.90,-16.60
2026/04/17 08:53:51,55.20,-16.50
2026/04/17 08:54:01,55.50,-16.50
2026/04/17 08:54:11,55.80,-16.50
2026/04/17 08:54:22,56.20,-16.40
2026/04/17 08:54:32,56.50,-16.40
2026/04/17 08:54:41,56.90,-16.40
2026/04/17 08:54:51,57.50,-16.30
2026/04/17 08:55:02,58.00,-16.30
2026/04/17 08:55:12,58.50,-16.30
2026/04/17 08:55:22,59.20,-16.20
2026/04/17 08:55:32,59.80,-16.20
2026/04/17 08:55:42,60.50,-16.20
2026/04/17 08:55:52,61.20,-16.10
2026/04/17 08:56:01,62.00,-16.10
2026/04/17 08:56:12,62.70,-16.00
2026/04/17 08:56:22,63.70,-16.00
2026/04/17 08:56:32,64.70,-16.00
2026/04/17 08:56:42,65.70,-15.90
2026/04/17 08:56:52,66.90,-15.90
2026/04/17 08:57:02,68.10,-15.80
2026/04/17 08:57:12,69.60,-15.80
2026/04/17 08:57:22,71.00,-15.70
2026/04/17 08:57:32,72.40,-15.70
2026/04/17 08:57:42,74.00,-15.70
2026/04/17 08:57:52,75.90,-15.60
2026/04/17 08:58:02,77.70,-15.60
2026/04/17 08:58:12,79.30,-15.60
2026/04/17 08:58:22,81.00,-15.50
2026/04/17 08:58:32,82.50,-15.50
2026/04/17 08:58:42,84.00,-15.40
2026/04/17 08:58:52,85.50,-15.40
2026/04/17 08:59:02,86.90,-15.40
2026/04/17 08:59:12,88.10,-15.30
2026/04/17 08:59:22,89.20,-15.30
2026/04/17 08:59:32,90.60,-15.20
2026/04/17 08:59:42,91.60,-15.20
2026/04/17 08:59:52,92.50,-15.20
2026/04/17 09:00:02,93.30,-15.20
2026/04/17 09:00:12,94.20,-15.10
2026/04/17 09:00:22,94.80,-15.10
2026/04/17 09:00:32,95.40,-15.00
2026/04/17 09:00:42,95.80,-15.00
2026/04/17 09:00:52,96.20,-15.00
2026/04/17 09:01:02,96.50,-15.00
2026/04/17 09:01:12,96.90,-14.90
2026/04/17 09:01:22,97.00,-14.90
2026/04/17 09:01:32,97.00,-14.90
2026/04/17 09:01:42,97.00,-14.80
2026/04/17 09:01:52,97.00,-14.80
2026/04/17 09:02:02,97.00,-14.80
2026/04/17 09:02:12,97.00,-14.70
2026/04/17 09:02:22,97.00,-14.70
2026/04/17 09:02:32,97.00,-14.70
2026/04/17 09:02:42,97.00,-14.60
2026/04/17 09:02:52,97.00,-14.60
2026/04/17 09:03:02,97.00,-14.60
2026/04/17 09:03:12,97.00,-14.60
2026/04/17 09:03:22,97.00,-14.50
2026/04/17 09:03:32,97.00,-14.50
2026/04/17 09:03:42,97.00,-14.50
2026/04/17 09:03:52,97.00,-14.50
2026/04/17 09:04:02,97.00,-14.40
2026/04/17 09:04:12,97.00,-14.40
2026/04/17 09:04:22,97.00,-14.40
2026/04/17 09:04:32,96.80,-14.40
2026/04/17 09:04:42,96.70,-14.30
2026/04/17 09:04:52,96.50,-14.30
2026/04/17 09:05:02,96.30,-14.30
2026/04/17 09:05:12,96.00,-14.20
2026/04/17 09:05:22,95.60,-14.20
2026/04/17 09:05:32,95.10,-14.20
2026/04/17 09:05:42,94.90,-14.20
2026/04/17 09:05:52,94.50,-14.10
2026/04/17 09:06:02,94.50,-14.10
2026/04/17 09:06:12,94.60,-14.10
2026/04/17 09:06:22,94.70,-14.10
2026/04/17 09:06:32,94.50,-14.00
2026/04/17 09:06:42,94.70,-14.00
2026/04/17 09:06:52,95.40,-14.00
2026/04/17 09:07:02,95.20,-14.00
2026/04/17 09:07:12,94.70,-14.00
2026/04/17 09:07:22,95.20,-13.90
2026/04/17 09:07:32,95.70,-13.90
2026/04/17 09:07:42,95.70,-13.90
2026/04/17 09:07:52,96.30,-13.90
2026/04/17 09:08:02,96.60,-13.90
2026/04/17 09:08:12,96.60,-13.80
2026/04/17 09:08:22,96.10,-13.80
2026/04/17 09:08:32,95.30,-13.80
2026/04/17 09:08:42,95.20,-13.80
2026/04/17 09:08:52,95.50,-13.70
2026/04/17 09:09:02,96.30,-13.70
2026/04/17 09:09:12,97.00,-13.70
2026/04/17 09:09:22,97.00,-13.60
2026/04/17 09:09:32,97.00,-13.60
2026/04/17 09:09:42,97.00,-13.60
2026/04/17 09:09:52,97.00,-13.60
2026/04/17 09:10:02,97.00,-13.60
2026/04/17 09:10:12,97.00,-13.60
2026/04/17 09:10:22,97.00,-13.50
2026/04/17 09:10:32,97.00,-13.50
2026/04/17 09:10:42,97.00,-13.50
2026/04/17 09:10:52,97.00,-13.50
2026/04/17 09:11:02,97.00,-13.50
2026/04/17 09:11:12,97.00,-13.50
2026/04/17 09:11:22,97.00,-13.40
2026/04/17 09:11:32,97.00,-13.40
2026/04/17 09:11:42,97.00,-13.40
2026/04/17 09:11:52,97.00,-13.40
2026/04/17 09:12:02,97.00,-13.30
2026/04/17 09:12:12,97.00,-13.30
2026/04/17 09:12:22,97.00,-13.30
2026/04/17 09:12:32,97.00,-13.30
2026/04/17 09:12:42,97.00,-13.30
2026/04/17 09:12:52,97.00,-13.30
2026/04/17 09:13:02,97.00,-13.20
2026/04/17 09:13:12,97.00,-13.20
2026/04/17 09:13:22,97.00,-13.20
2026/04/17 09:13:32,97.00,-13.20
2026/04/17 09:13:42,97.00,-13.20
2026/04/17 09:13:52,97.00,-13.10
2026/04/17 09:14:02,97.00,-13.10
2026/04/17 09:14:12,97.00,-13.10
2026/04/17 09:14:22,96.80,-13.10
2026/04/17 09:14:32,96.50,-13.10
2026/04/17 09:14:42,96.60,-13.10
2026/04/17 09:14:52,96.40,-13.00
2026/04/17 09:15:02,96.50,-13.00
2026/04/17 09:15:12,96.50,-13.00
2026/04/17 09:15:22,96.20,-13.00
2026/04/17 09:15:32,95.80,-13.00
2026/04/17 09:15:42,95.70,-13.00
2026/04/17 09:15:52,95.60,-12.90
2026/04/17 09:16:02,95.70,-12.90
2026/04/17 09:16:12,95.60,-12.90
2026/04/17 09:16:22,95.70,-12.90
2026/04/17 09:16:32,95.50,-12.90
2026/04/17 09:16:42,95.30,-12.90
2026/04/17 09:16:52,95.30,-12.90
2026/04/17 09:17:02,95.00,-12.80
2026/04/17 09:17:12,94.80,-12.80
2026/04/17 09:17:22,94.70,-12.80
2026/04/17 09:17:32,94.40,-12.80
2026/04/17 09:17:42,94.20,-12.80
2026/04/17 09:17:52,94.10,-12.80
2026/04/17 09:18:02,94.20,-12.80
2026/04/17 09:18:12,94.20,-12.70
2026/04/17 09:18:22,94.20,-12.70
2026/04/17 09:18:32,94.20,-12.70
2026/04/17 09:18:42,94.10,-12.70
2026/04/17 09:18:52,93.90,-12.70
2026/04/17 09:19:02,94.00,-12.70
2026/04/17 09:19:12,93.90,-12.60
2026/04/17 09:19:22,93.70,-12.70
2026/04/17 09:19:32,93.80,-12.60
2026/04/17 09:19:42,93.70,-12.60
2026/04/17 09:19:52,93.50,-12.60
2026/04/17 09:20:02,93.40,-12.60
2026/04/17 09:20:12,93.30,-12.60
2026/04/17 09:20:22,93.40,-12.60
2026/04/17 09:20:32,93.30,-12.60
2026/04/17 09:20:42,93.00,-12.50
2026/04/17 09:20:52,92.80,-12.50
2026/04/17 09:21:02,92.80,-12.50
2026/04/17 09:21:12,92.70,-12.50
2026/04/17 09:21:22,92.70,-12.50
2026/04/17 09:21:32,92.50,-12.50
2026/04/17 09:21:42,92.50,-12.50
2026/04/17 09:21:52,92.60,-12.40
2026/04/17 09:22:02,92.30,-12.40
2026/04/17 09:22:12,92.20,-12.40
2026/04/17 09:22:22,92.10,-12.40
2026/04/17 09:22:32,91.80,-12.40
2026/04/17 09:22:42,91.70,-12.40
2026/04/17 09:22:52,91.70,-12.40
2026/04/17 09:23:02,91.60,-12.40
2026/04/17 09:23:12,91.50,-12.30
2026/04/17 09:23:23,91.60,-12.30
2026/04/17 09:23:32,91.60,-12.30
2026/04/17 09:23:42,91.60,-12.30
2026/04/17 09:23:52,91.50,-12.30
2026/04/17 09:24:03,91.50,-12.30
2026/04/17 09:24:12,80.50,-12.30
2026/04/17 09:24:22,62.90,-12.20
2026/04/17 09:24:32,47.00,-12.20
2026/04/17 09:24:42,42.50,-12.20
2026/04/17 09:24:52,49.30,-12.10
2026/04/17 09:25:02,63.30,-12.10
2026/04/17 09:25:13,77.50,-12.10
2026/04/17 09:25:22,89.70,-12.10
2026/04/17 09:25:33,97.00,-12.10
2026/04/17 09:25:42,97.00,-12.20
2026/04/17 09:25:52,97.00,-12.20
2026/04/17 09:26:02,97.00,-12.30
2026/04/17 09:26:12,92.30,-12.30
2026/04/17 09:26:23,87.00,-12.40
2026/04/17 09:26:33,82.30,-12.40
2026/04/17 09:26:43,78.40,-12.50
2026/04/17 09:26:52,74.70,-12.60
2026/04/17 09:27:03,72.10,-12.70
2026/04/17 09:27:13,70.00,-12.70
2026/04/17 09:27:22,68.00,-12.80
2026/04/17 09:27:33,66.50,-12.90
2026/04/17 09:27:43,65.00,-12.90
2026/04/17 09:27:53,63.80,-13.00
2026/04/17 09:28:03,62.80,-13.10
2026/04/17 09:28:13,61.90,-13.20
2026/04/17 09:28:23,61.00,-13.20
2026/04/17 09:28:33,60.40,-13.30
2026/04/17 09:28:43,59.80,-13.40
2026/04/17 09:28:53,59.10,-13.40
2026/04/17 09:29:03,58.70,-13.50
2026/04/17 09:29:13,58.20,-13.60
2026/04/17 09:29:23,57.90,-13.60
2026/04/17 09:29:33,57.40,-13.60
2026/04/17 09:29:43,57.20,-13.70
2026/04/17 09:29:53,56.90,-13.80
2026/04/17 09:30:03,56.70,-13.80
2026/04/17 09:30:13,56.50,-13.90
2026/04/17 09:30:23,56.30,-13.90
2026/04/17 09:30:33,56.10,-14.00
2026/04/17 09:30:43,55.90,-14.00
2026/04/17 09:30:53,55.70,-14.10
2026/04/17 09:31:03,55.70,-14.10
2026/04/17 09:31:13,55.60,-14.20
2026/04/17 09:31:23,55.40,-14.20
2026/04/17 09:31:33,55.30,-14.20
2026/04/17 09:31:43,55.30,-14.30
2026/04/17 09:31:53,55.20,-14.30
2026/04/17 09:32:03,55.00,-14.40
2026/04/17 09:32:13,54.90,-14.40
2026/04/17 09:32:23,54.80,-14.40
2026/04/17 09:32:33,54.80,-14.50
2026/04/17 09:32:43,54.70,-14.50
2026/04/17 09:32:53,54.60,-14.60
2026/04/17 09:33:03,54.60,-14.60
2026/04/17 09:33:13,54.50,-14.60
2026/04/17 09:33:23,54.50,-14.70
2026/04/17 09:33:33,54.60,-14.70
2026/04/17 09:33:43,54.40,-14.70
2026/04/17 09:33:53,54.30,-14.80
2026/04/17 09:34:03,54.20,-14.80
2026/04/17 09:34:13,54.20,-14.80
2026/04/17 09:34:23,54.30,-14.90
2026/04/17 09:34:33,54.10,-14.90
2026/04/17 09:34:43,54.10,-15.00
2026/04/17 09:34:53,54.10,-15.00
2026/04/17 09:35:03,54.00,-15.10
2026/04/17 09:35:13,53.90,-15.10
2026/04/17 09:35:23,54.00,-15.10
2026/04/17 09:35:33,54.00,-15.20
2026/04/17 09:35:43,53.80,-15.20
2026/04/17 09:35:53,53.80,-15.20
2026/04/17 09:36:03,53.80,-15.30
2026/04/17 09:36:13,53.80,-15.30
2026/04/17 09:36:23,53.80,-15.30
2026/04/17 09:36:33,53.70,-15.40
2026/04/17 09:36:43,53.70,-15.40
2026/04/17 09:36:53,53.70,-15.40
2026/04/17 09:37:03,53.60,-15.50
2026/04/17 09:37:13,53.60,-15.50
2026/04/17 09:37:23,53.60,-15.50
2026/04/17 09:37:33,53.50,-15.60
2026/04/17 09:37:43,53.50,-15.60
2026/04/17 09:37:53,53.50,-15.60
2026/04/17 09:38:03,53.50,-15.70
2026/04/17 09:38:13,53.50,-15.70
2026/04/17 09:38:23,53.50,-15.70
2026/04/17 09:38:33,53.50,-15.80
2026/04/17 09:38:43,53.50,-15.80
2026/04/17 09:38:53,53.40,-15.80
2026/04/17 09:39:03,53.40,-15.90
2026/04/17 09:39:13,53.40,-15.90
2026/04/17 09:39:23,53.40,-15.90
2026/04/17 09:39:33,53.30,-16.00
2026/04/17 09:39:43,53.30,-16.00
2026/04/17 09:39:53,53.30,-16.00
2026/04/17 09:40:03,53.30,-16.10
2026/04/17 09:40:13,53.20,-16.10
2026/04/17 09:40:23,53.20,-16.10
2026/04/17 09:40:33,53.30,-16.20
2026/04/17 09:40:43,53.30,-16.20
2026/04/17 09:40:53,53.30,-16.20
2026/04/17 09:41:03,53.30,-16.20
2026/04/17 09:41:13,53.20,-16.30
2026/04/17 09:41:23,53.20,-16.30
2026/04/17 09:41:33,53.20,-16.30
2026/04/17 09:41:43,53.20,-16.30
2026/04/17 09:41:53,53.20,-16.40
2026/04/17 09:42:03,53.20,-16.40
2026/04/17 09:42:13,53.20,-16.40
2026/04/17 09:42:23,53.20,-16.50
2026/04/17 09:42:33,53.20,-16.50
2026/04/17 09:42:43,53.30,-16.50
2026/04/17 09:42:53,53.30,-16.50
2026/04/17 09:43:03,53.20,-16.60
2026/04/17 09:43:13,53.20,-16.60
2026/04/17 09:43:23,53.20,-16.60
2026/04/17 09:43:33,53.20,-16.70
2026/04/17 09:43:43,53.20,-16.70
2026/04/17 09:43:53,53.20,-16.70
2026/04/17 09:44:03,53.20,-16.70
2026/04/17 09:44:13,53.20,-16.80
2026/04/17 09:44:23,53.20,-16.80
2026/04/17 09:44:33,53.20,-16.80
2026/04/17 09:44:43,53.20,-16.80
2026/04/17 09:44:53,53.20,-16.90
2026/04/17 09:45:03,53.20,-16.90
2026/04/17 09:45:13,53.20,-16.90
2026/04/17 09:45:23,53.20,-16.90
2026/04/17 09:45:33,53.20,-16.90
2026/04/17 09:45:43,53.30,-16.90
2026/04/17 09:45:53,53.40,-17.00
2026/04/17 09:46:03,53.50,-17.00
2026/04/17 09:46:13,53.70,-16.90
2026/04/17 09:46:23,54.00,-16.90
2026/04/17 09:46:33,54.20,-16.90
2026/04/17 09:46:43,54.50,-16.90
2026/04/17 09:46:53,54.80,-16.90
2026/04/17 09:47:03,55.10,-16.80
2026/04/17 09:47:13,55.50,-16.80
2026/04/17 09:47:23,55.90,-16.80
2026/04/17 09:47:33,56.30,-16.70
2026/04/17 09:47:43,56.70,-16.70
2026/04/17 09:47:53,57.20,-16.70
2026/04/17 09:48:03,57.70,-16.60
2026/04/17 09:48:13,58.10,-16.50
2026/04/17 09:48:23,58.70,-16.50
2026/04/17 09:48:33,59.20,-16.50
2026/04/17 09:48:43,59.90,-16.40
2026/04/17 09:48:53,60.40,-16.40
2026/04/17 09:49:03,61.20,-16.30
2026/04/17 09:49:13,61.80,-16.30
2026/04/17 09:49:23,62.40,-16.20
2026/04/17 09:49:33,63.20,-16.20
2026/04/17 09:49:43,64.10,-16.10
2026/04/17 09:49:53,64.90,-16.10
2026/04/17 09:50:03,65.90,-16.00
2026/04/17 09:50:13,66.80,-16.00
2026/04/17 09:50:23,68.00,-16.00
2026/04/17 09:50:33,69.30,-15.90
2026/04/17 09:50:43,70.60,-15.90
2026/04/17 09:50:53,71.90,-15.80
2026/04/17 09:51:03,73.40,-15.80
2026/04/17 09:51:13,75.20,-15.70
2026/04/17 09:51:23,76.90,-15.70
2026/04/17 09:51:33,78.70,-15.70
2026/04/17 09:51:43,80.60,-15.60
2026/04/17 09:51:53,82.60,-15.60
2026/04/17 09:52:03,84.30,-15.50
2026/04/17 09:52:13,86.10,-15.50
2026/04/17 09:52:23,88.00,-15.40
2026/04/17 09:52:33,89.40,-15.40
2026/04/17 09:52:43,90.80,-15.40
2026/04/17 09:52:53,92.10,-15.30
2026/04/17 09:53:03,93.10,-15.30
2026/04/17 09:53:13,94.20,-15.30
2026/04/17 09:53:23,95.10,-15.20
2026/04/17 09:53:33,95.90,-15.20
2026/04/17 09:53:43,96.60,-15.10
2026/04/17 09:53:53,97.00,-15.10
2026/04/17 09:54:03,97.00,-15.10
2026/04/17 09:54:13,97.00,-15.00
2026/04/17 09:54:23,97.00,-15.00
2026/04/17 09:54:33,97.00,-14.90
2026/04/17 09:54:44,97.00,-14.90
2026/04/17 09:54:54,97.00,-14.90
2026/04/17 09:55:03,97.00,-14.80
2026/04/17 09:55:14,97.00,-14.80
2026/04/17 09:55:24,97.00,-14.80
2026/04/17 09:55:34,97.00,-14.70
2026/04/17 09:55:43,97.00,-14.70
2026/04/17 09:55:53,96.70,-14.70
2026/04/17 09:56:04,96.70,-14.60
2026/04/17 09:56:14,96.70,-14.60
2026/04/17 09:56:23,96.50,-14.50
2026/04/17 09:56:34,96.20,-14.50
2026/04/17 09:56:43,95.70,-14.50
2026/04/17 09:56:54,95.00,-14.50
2026/04/17 09:57:04,94.90,-14.40
2026/04/17 09:57:14,94.90,-14.40
2026/04/17 09:57:24,94.70,-14.40
2026/04/17 09:57:34,94.60,-14.40
2026/04/17 09:57:44,94.60,-14.30
2026/04/17 09:57:54,94.90,-14.30
2026/04/17 09:58:04,95.10,-14.20
2026/04/17 09:58:14,94.70,-14.20
2026/04/17 09:58:24,94.60,-14.20
2026/04/17 09:58:34,94.00,-14.20
2026/04/17 09:58:44,93.60,-14.10
2026/04/17 09:58:54,93.10,-14.10
2026/04/17 09:59:04,93.20,-14.10
2026/04/17 09:59:14,93.20,-14.00
2026/04/17 09:59:24,93.00,-14.00
2026/04/17 09:59:34,92.90,-14.00
2026/04/17 09:59:44,92.80,-14.00
2026/04/17 09:59:54,93.00,-13.90
2026/04/17 10:00:04,93.10,-13.90
2026/04/17 10:00:14,92.90,-13.90
2026/04/17 10:00:24,93.10,-13.90
2026/04/17 10:00:34,94.40,-13.90
2026/04/17 10:00:44,94.90,-13.80
2026/04/17 10:00:54,95.00,-13.80
2026/04/17 10:01:04,96.20,-13.80
2026/04/17 10:01:14,96.20,-13.80
2026/04/17 10:01:24,97.00,-13.70
2026/04/17 10:01:34,97.00,-13.70
2026/04/17 10:01:44,97.00,-13.70
2026/04/17 10:01:54,97.00,-13.60
2026/04/17 10:02:04,97.00,-13.60
2026/04/17 10:02:14,97.00,-13.60
2026/04/17 10:02:24,97.00,-13.60
2026/04/17 10:02:34,97.00,-13.50
2026/04/17 10:02:44,97.00,-13.50
2026/04/17 10:02:54,97.00,-13.50
2026/04/17 10:03:04,97.00,-13.50
2026/04/17 10:03:14,97.00,-13.40
2026/04/17 10:03:24,97.00,-13.40
2026/04/17 10:03:34,97.00,-13.40
2026/04/17 10:03:44,97.00,-13.40
2026/04/17 10:03:54,97.00,-13.40
2026/04/17 10:04:04,97.00,-13.40
2026/04/17 10:04:14,97.00,-13.30
2026/04/17 10:04:24,97.00,-13.30
2026/04/17 10:04:34,97.00,-13.30
2026/04/17 10:04:44,97.00,-13.30
2026/04/17 10:04:54,97.00,-13.20
2026/04/17 10:05:04,97.00,-13.20
2026/04/17 10:05:14,97.00,-13.20
2026/04/17 10:05:24,97.00,-13.20
2026/04/17 10:05:34,97.00,-13.20
2026/04/17 10:05:44,97.00,-13.20
2026/04/17 10:05:54,97.00,-13.10
2026/04/17 10:06:04,97.00,-13.10
2026/04/17 10:06:14,97.00,-13.10
2026/04/17 10:06:24,97.00,-13.10
2026/04/17 10:06:34,97.00,-13.00
2026/04/17 10:06:44,97.00,-13.00
2026/04/17 10:06:54,97.00,-13.00
2026/04/17 10:07:04,97.00,-13.00
2026/04/17 10:07:14,97.00,-13.00
2026/04/17 10:07:24,97.00,-12.90
2026/04/17 10:07:34,97.00,-12.90
2026/04/17 10:07:44,96.90,-12.90
2026/04/17 10:07:54,96.90,-12.90
2026/04/17 10:08:04,97.00,-12.90
2026/04/17 10:08:14,96.90,-12.90
2026/04/17 10:08:24,96.70,-12.80
2026/04/17 10:08:34,96.60,-12.80
2026/04/17 10:08:44,96.60,-12.80
2026/04/17 10:08:54,96.50,-12.80
2026/04/17 10:09:04,96.50,-12.80
2026/04/17 10:09:14,96.50,-12.80
2026/04/17 10:09:24,96.40,-12.70
2026/04/17 10:09:34,96.60,-12.70
2026/04/17 10:09:44,96.40,-12.70
2026/04/17 10:09:54,96.30,-12.70
2026/04/17 10:10:04,96.20,-12.70
2026/04/17 10:10:14,95.90,-12.70
2026/04/17 10:10:24,95.60,-12.70
2026/04/17 10:10:34,95.30,-12.60
2026/04/17 10:10:44,95.20,-12.60
2026/04/17 10:10:54,94.80,-12.60
2026/04/17 10:11:04,95.00,-12.60
2026/04/17 10:11:14,95.00,-12.60
2026/04/17 10:11:24,94.90,-12.60
2026/04/17 10:11:34,94.70,-12.50
2026/04/17 10:11:44,94.60,-12.50
2026/04/17 10:11:54,94.50,-12.50
2026/04/17 10:12:04,94.60,-12.50
2026/04/17 10:12:14,94.40,-12.50
2026/04/17 10:12:24,94.10,-12.50
2026/04/17 10:12:34,93.80,-12.50
2026/04/17 10:12:44,93.60,-12.50
2026/04/17 10:12:54,93.40,-12.40
2026/04/17 10:13:04,93.40,-12.40
2026/04/17 10:13:14,93.30,-12.40
2026/04/17 10:13:24,93.10,-12.40
2026/04/17 10:13:34,92.70,-12.40
2026/04/17 10:13:44,92.40,-12.30
2026/04/17 10:13:54,92.30,-12.30
2026/04/17 10:14:04,92.00,-12.30
2026/04/17 10:14:14,91.80,-12.30
2026/04/17 10:14:24,91.50,-12.30
2026/04/17 10:14:34,91.10,-12.30
2026/04/17 10:14:44,91.10,-12.30
2026/04/17 10:14:54,91.30,-12.30
2026/04/17 10:15:04,91.30,-12.20
2026/04/17 10:15:14,91.30,-12.20
2026/04/17 10:15:24,90.90,-12.20
2026/04/17 10:15:34,90.90,-12.20
2026/04/17 10:15:44,90.70,-12.20
2026/04/17 10:15:54,90.60,-12.20
2026/04/17 10:16:04,90.30,-12.20
2026/04/17 10:16:14,90.20,-12.20
2026/04/17 10:16:24,85.80,-12.10
2026/04/17 10:16:34,70.80,-12.10
2026/04/17 10:16:44,57.50,-12.00
2026/04/17 10:16:54,51.50,-12.00
2026/04/17 10:17:04,57.70,-11.90
2026/04/17 10:17:14,69.90,-11.90
2026/04/17 10:17:24,84.20,-11.90
2026/04/17 10:17:34,94.30,-11.90
2026/04/17 10:17:44,97.00,-11.90
2026/04/17 10:17:54,97.00,-11.90
2026/04/17 10:18:04,97.00,-11.90
2026/04/17 10:18:14,93.70,-11.90
2026/04/17 10:18:24,88.30,-12.00
2026/04/17 10:18:34,82.60,-12.00
2026/04/17 10:18:44,78.00,-12.10
2026/04/17 10:18:59,74.60,-12.10
2026/04/17 10:19:17,69.30,-12.30
2026/04/17 10:19:24,67.30,-12.30
2026/04/17 10:19:39,65.50,-12.40
2026/04/17 10:19:57,62.70,-12.60
2026/04/17 10:20:04,61.30,-12.70
2026/04/17 10:20:14,60.20,-12.70
2026/04/17 10:20:24,59.40,-12.80
2026/04/17 10:20:34,58.50,-12.90
2026/04/17 10:20:49,57.80,-13.00
2026/04/17 10:20:54,57.20,-13.10
2026/04/17 10:21:09,56.60,-13.20
2026/04/17 10:34:17,52.80,-16.30
2026/04/17 10:34:27,52.70,-16.30
2026/04/17 10:34:37,52.70,-16.30
2026/04/17 10:34:47,52.70,-16.30
2026/04/17 10:34:57,52.70,-16.30
2026/04/17 10:35:07,52.70,-16.40
2026/04/17 10:35:17,52.70,-16.40
2026/04/17 10:35:27,52.70,-16.40
2026/04/17 10:35:37,52.60,-16.40
2026/04/17 10:35:47,52.60,-16.50
2026/04/17 10:35:57,52.60,-16.50
2026/04/17 10:36:07,52.60,-16.50
2026/04/17 10:36:17,52.60,-16.50
2026/04/17 10:36:27,52.60,-16.60
2026/04/17 10:36:37,52.60,-16.60
2026/04/17 10:36:47,52.60,-16.60
2026/04/17 10:36:57,52.60,-16.60
2026/04/17 10:37:07,52.60,-16.60
2026/04/17 10:37:17,52.50,-16.70
2026/04/17 10:37:27,52.50,-16.70
2026/04/17 10:37:37,52.60,-16.70
2026/04/17 10:37:47,52.60,-16.70
2026/04/17 10:37:57,52.70,-16.70
2026/04/17 10:38:07,52.90,-16.70
2026/04/17 10:38:17,53.00,-16.70
2026/04/17 10:38:27,53.30,-16.70
2026/04/17 10:38:37,53.60,-16.70
2026/04/17 10:38:47,53.80,-16.60
2026/04/17 10:38:57,54.20,-16.60
2026/04/17 10:39:07,54.60,-16.60
2026/04/17 10:39:17,55.00,-16.50
2026/04/17 10:39:27,55.30,-16.50
2026/04/17 10:39:37,55.70,-16.50
2026/04/17 10:39:47,56.30,-16.40
2026/04/17 10:39:57,56.70,-16.40
2026/04/17 10:40:07,57.40,-16.30
2026/04/17 10:40:17,58.00,-16.30
2026/04/17 10:40:27,58.50,-16.30
2026/04/17 10:40:37,59.20,-16.20
2026/04/17 10:40:47,59.70,-16.20
2026/04/17 10:40:57,60.50,-16.20
2026/04/17 10:41:07,61.10,-16.10
2026/04/17 10:41:17,62.00,-16.10
2026/04/17 10:41:27,62.80,-16.00
2026/04/17 10:41:37,63.70,-16.00
2026/04/17 10:41:47,64.60,-16.00
2026/04/17 10:41:57,65.50,-15.90
2026/04/17 10:42:07,66.50,-15.90
2026/04/17 10:42:17,67.60,-15.80
2026/04/17 10:42:28,68.80,-15.80
2026/04/17 10:42:37,70.20,-15.70
2026/04/17 10:42:47,71.70,-15.70
2026/04/17 10:42:57,73.20,-15.70
2026/04/17 10:43:08,74.70,-15.60
2026/04/17 10:43:17,76.20,-15.60
2026/04/17 10:43:27,77.90,-15.60
2026/04/17 10:43:38,80.00,-15.50
2026/04/17 10:43:48,81.80,-15.50
2026/04/17 10:43:58,83.30,-15.40
2026/04/17 10:44:07,84.90,-15.40
2026/04/17 10:44:18,86.50,-15.40
2026/04/17 10:44:28,87.60,-15.40
2026/04/17 10:44:37,88.60,-15.30
2026/04/17 10:44:48,89.40,-15.30
2026/04/17 10:44:58,90.30,-15.20
2026/04/17 10:45:07,91.10,-15.20
2026/04/17 10:45:17,91.80,-15.20
2026/04/17 10:45:28,92.50,-15.20
2026/04/17 10:45:38,93.10,-15.10
2026/04/17 10:45:47,93.70,-15.10
2026/04/17 10:45:57,94.30,-15.00
2026/04/17 10:46:08,94.80,-15.00
2026/04/17 10:46:18,95.20,-15.00
2026/04/17 10:46:28,95.70,-15.00
2026/04/17 10:46:38,96.00,-14.90
2026/04/17 10:46:48,96.60,-14.90
2026/04/17 10:46:58,96.80,-14.90
2026/04/17 10:47:08,97.00,-14.80
2026/04/17 10:47:18,97.00,-14.80
2026/04/17 10:47:28,97.00,-14.80
2026/04/17 10:47:38,97.00,-14.80
2026/04/17 10:47:48,97.00,-14.70
2026/04/17 10:47:58,97.00,-14.70
2026/04/17 10:48:08,97.00,-14.70
2026/04/17 10:48:18,97.00,-14.60
2026/04/17 10:48:28,97.00,-14.60
2026/04/17 10:48:38,97.00,-14.60
2026/04/17 10:48:48,97.00,-14.60
2026/04/17 10:48:58,97.00,-14.50
2026/04/17 10:49:08,97.00,-14.50
2026/04/17 10:49:18,97.00,-14.50
2026/04/17 10:49:28,97.00,-14.50
2026/04/17 10:49:38,97.00,-14.40
2026/04/17 10:49:48,97.00,-14.40
2026/04/17 10:49:58,97.00,-14.40
2026/04/17 10:50:08,97.00,-14.40
2026/04/17 10:50:18,97.00,-14.30
2026/04/17 10:50:28,97.00,-14.30
2026/04/17 10:50:38,97.00,-14.30
2026/04/17 10:50:48,97.00,-14.30
2026/04/17 10:50:58,97.00,-14.20
2026/04/17 10:51:08,97.00,-14.20
2026/04/17 10:51:18,97.00,-14.20
2026/04/17 10:51:28,97.00,-14.20
2026/04/17 10:51:38,97.00,-14.10
2026/04/17 10:51:48,97.00,-14.10
2026/04/17 10:51:58,97.00,-14.10
2026/04/17 10:52:08,97.00,-14.10
2026/04/17 10:52:18,97.00,-14.00
2026/04/17 10:52:28,97.00,-14.00
2026/04/17 10:52:38,97.00,-14.00
2026/04/17 10:52:48,97.00,-14.00
2026/04/17 10:52:58,97.00,-13.90
2026/04/17 10:53:08,97.00,-13.90
2026/04/17 10:53:18,97.00,-13.90
2026/04/17 10:53:28,97.00,-13.90
2026/04/17 10:53:38,97.00,-13.90
2026/04/17 10:53:48,97.00,-13.80
2026/04/17 10:53:58,97.00,-13.80
2026/04/17 10:54:08,97.00,-13.80
2026/04/17 10:54:18,97.00,-13.80
2026/04/17 10:54:28,97.00,-13.80
2026/04/17 10:54:38,97.00,-13.70
2026/04/17 10:54:48,97.00,-13.70
2026/04/17 10:54:58,97.00,-13.70
2026/04/17 10:55:08,97.00,-13.70
2026/04/17 10:55:18,97.00,-13.60
2026/04/17 10:55:28,97.00,-13.60
2026/04/17 10:55:38,97.00,-13.60
2026/04/17 10:55:48,97.00,-13.60
2026/04/17 10:55:58,97.00,-13.50
2026/04/17 10:56:08,97.00,-13.50
2026/04/17 10:56:18,97.00,-13.50
2026/04/17 10:56:28,97.00,-13.50
2026/04/17 10:56:38,97.00,-13.50
2026/04/17 10:56:48,97.00,-13.50
2026/04/17 10:56:58,97.00,-13.40
2026/04/17 10:57:08,97.00,-13.40
2026/04/17 10:57:18,97.00,-13.40
2026/04/17 10:57:28,97.00,-13.30
2026/04/17 10:57:38,97.00,-13.30
2026/04/17 10:57:48,97.00,-13.30
2026/04/17 10:57:58,97.00,-13.30
2026/04/17 10:58:08,97.00,-13.30
2026/04/17 10:58:18,97.00,-13.20
2026/04/17 10:58:28,97.00,-13.20
2026/04/17 10:58:38,97.00,-13.20
2026/04/17 10:58:48,97.00,-13.20
2026/04/17 10:58:58,97.00,-13.10
2026/04/17 10:59:08,97.00,-13.10
2026/04/17 10:59:18,97.00,-13.10
2026/04/17 10:59:28,97.00,-13.10
2026/04/17 10:59:38,97.00,-13.10
2026/04/17 10:59:48,97.00,-13.10
2026/04/17 10:59:58,97.00,-13.00
2026/04/17 11:00:08,97.00,-13.00
2026/04/17 11:00:18,97.00,-13.00
2026/04/17 11:00:28,97.00,-13.00
2026/04/17 11:00:38,97.00,-12.90
2026/04/17 11:00:48,97.00,-12.90
2026/04/17 11:00:58,97.00,-12.90
2026/04/17 11:01:08,97.00,-12.90
2026/04/17 11:01:18,97.00,-12.90
2026/04/17 11:01:28,97.00,-12.90
2026/04/17 11:01:38,97.00,-12.80
2026/04/17 11:01:48,96.80,-12.80
2026/04/17 11:01:58,96.60,-12.80
2026/04/17 11:02:08,96.50,-12.80
2026/04/17 11:02:18,96.50,-12.80
2026/04/17 11:02:28,96.30,-12.80
2026/04/17 11:02:38,96.30,-12.70
2026/04/17 11:02:48,96.00,-12.70
2026/04/17 11:02:58,95.70,-12.70
2026/04/17 11:03:08,95.50,-12.70
2026/04/17 11:03:18,95.40,-12.70
2026/04/17 11:03:28,95.00,-12.70
2026/04/17 11:03:38,95.00,-12.60
2026/04/17 11:03:48,94.60,-12.60
2026/04/17 11:03:58,94.40,-12.60
2026/04/17 11:04:08,94.40,-12.60
2026/04/17 11:04:18,94.30,-12.60
2026/04/17 11:04:28,94.30,-12.60
2026/04/17 11:04:38,94.10,-12.50
2026/04/17 11:04:48,93.80,-12.50
2026/04/17 11:04:58,93.80,-12.50
2026/04/17 11:05:08,93.60,-12.50
2026/04/17 11:05:18,93.40,-12.50
2026/04/17 11:05:28,93.10,-12.40
2026/04/17 11:05:38,93.10,-12.40
2026/04/17 11:05:48,92.70,-12.40
2026/04/17 11:05:58,92.50,-12.40
2026/04/17 11:06:08,92.40,-12.40
2026/04/17 11:06:18,92.30,-12.40
2026/04/17 11:06:28,92.10,-12.30
2026/04/17 11:06:38,91.90,-12.30
2026/04/17 11:06:48,91.70,-12.30
2026/04/17 11:06:58,91.50,-12.30
2026/04/17 11:07:08,91.30,-12.30
2026/04/17 11:07:18,91.50,-12.30
2026/04/17 11:07:28,91.30,-12.30
2026/04/17 11:07:38,91.20,-12.30
2026/04/17 11:07:48,90.90,-12.30
2026/04/17 11:07:58,90.90,-12.20
2026/04/17 11:08:08,90.60,-12.20
2026/04/17 11:08:18,90.20,-12.20
2026/04/17 11:08:28,90.20,-12.20
2026/04/17 11:08:38,90.10,-12.20
2026/04/17 11:08:48,89.80,-12.10
2026/04/17 11:08:58,89.60,-12.10
2026/04/17 11:09:08,89.30,-12.10
2026/04/17 11:09:18,89.20,-12.10
2026/04/17 11:09:28,89.30,-12.10
2026/04/17 11:09:38,89.30,-12.10
2026/04/17 11:09:48,74.30,-12.00
2026/04/17 11:09:58,58.30,-12.00
2026/04/17 11:10:08,49.90,-11.90
2026/04/17 11:10:18,52.30,-11.90
2026/04/17 11:10:28,65.50,-11.80
2026/04/17 11:10:38,79.10,-11.80
2026/04/17 11:10:48,90.80,-11.70
2026/04/17 11:10:58,97.00,-11.70
2026/04/17 11:11:08,97.00,-11.70
2026/04/17 11:11:18,97.00,-11.70
2026/04/17 11:11:28,94.70,-11.80
2026/04/17 11:11:38,88.50,-11.80
2026/04/17 11:11:48,83.20,-11.80
2026/04/17 11:11:58,78.90,-11.90
2026/04/17 11:12:08,75.40,-11.90
2026/04/17 11:12:18,72.00,-11.90
2026/04/17 11:12:28,69.60,-12.10
2026/04/17 11:12:39,67.10,-12.10
2026/04/17 11:12:49,65.40,-12.20
2026/04/17 11:12:58,63.80,-12.30
2026/04/17 11:13:08,62.40,-12.30
2026/04/17 11:13:18,61.20,-12.40
2026/04/17 11:13:29,60.20,-12.50
2026/04/17 11:13:38,59.10,-12.60
2026/04/17 11:13:48,58.30,-12.60
2026/04/17 11:13:59,57.50,-12.70
2026/04/17 11:14:09,57.00,-12.80
2026/04/17 11:14:18,56.40,-12.90
2026/04/17 11:14:29,55.90,-12.90
2026/04/17 11:14:39,55.50,-13.00
2026/04/17 11:14:49,55.10,-13.10
2026/04/17 11:14:59,54.70,-13.20
2026/04/17 11:15:09,54.30,-13.30
2026/04/17 11:15:19,54.20,-13.40
2026/04/17 11:15:28,53.80,-13.40
2026/04/17 11:15:39,53.60,-13.50
2026/04/17 11:15:49,53.40,-13.60
2026/04/17 11:15:58,53.20,-13.70
2026/04/17 11:16:09,53.00,-13.70
2026/04/17 11:16:19,52.80,-13.80
2026/04/17 11:16:29,52.60,-13.90
2026/04/17 11:16:39,52.60,-14.00
2026/04/17 11:16:49,52.40,-14.00
2026/04/17 11:16:59,52.40,-14.10
2026/04/17 11:17:09,52.30,-14.20
2026/04/17 11:17:19,52.20,-14.20
2026/04/17 11:17:29,52.10,-14.30
2026/04/17 11:17:39,52.10,-14.40
2026/04/17 11:17:49,52.00,-14.40
2026/04/17 11:17:59,52.00,-14.50
2026/04/17 11:18:09,52.00,-14.50
2026/04/17 11:18:19,52.50,-14.60
2026/04/17 11:18:29,53.50,-14.70
2026/04/17 11:18:39,54.80,-14.70
2026/04/17 11:18:49,55.90,-14.80
2026/04/17 11:18:59,57.30,-14.80
2026/04/17 11:19:09,58.30,-14.90
2026/04/17 11:19:19,59.40,-14.90
2026/04/17 11:19:29,60.30,-15.00
2026/04/17 11:19:39,61.10,-15.00
2026/04/17 11:19:49,61.70,-15.10
2026/04/17 11:19:59,62.30,-15.10
2026/04/17 11:20:09,62.70,-15.10
2026/04/17 11:20:19,63.00,-15.20
2026/04/17 11:20:29,63.30,-15.20
2026/04/17 11:20:39,63.40,-15.30
2026/04/17 11:20:49,63.30,-15.30
2026/04/17 11:20:59,63.30,-15.30
2026/04/17 11:21:09,63.20,-15.40
2026/04/17 11:21:19,63.10,-15.40
2026/04/17 11:21:29,63.00,-15.50
2026/04/17 11:21:39,62.90,-15.50
2026/04/17 11:21:49,62.70,-15.50
2026/04/17 11:21:59,62.50,-15.60
2026/04/17 11:22:09,62.20,-15.60
2026/04/17 11:22:19,62.00,-15.60
2026/04/17 11:22:29,61.80,-15.60
2026/04/17 11:22:39,61.70,-15.70
2026/04/17 11:22:49,61.50,-15.70
2026/04/17 11:22:59,61.30,-15.70
2026/04/17 11:23:09,61.10,-15.70
2026/04/17 11:23:19,61.00,-15.80
2026/04/17 11:23:29,60.80,-15.80
2026/04/17 11:23:39,60.60,-15.80
2026/04/17 11:23:49,60.50,-15.80
2026/04/17 11:23:59,60.40,-15.80
2026/04/17 11:24:09,60.30,-15.80
2026/04/17 11:24:19,60.10,-15.90
2026/04/17 11:24:29,60.00,-15.90
2026/04/17 11:24:39,59.90,-15.90
2026/04/17 11:24:49,59.80,-15.90
2026/04/17 11:24:59,59.60,-15.90
2026/04/17 11:25:09,59.50,-15.90
2026/04/17 11:25:19,59.40,-15.90
2026/04/17 11:25:29,59.20,-15.90
2026/04/17 11:25:39,59.00,-15.90
2026/04/17 11:25:49,58.90,-16.00
2026/04/17 11:25:59,58.80,-16.00
2026/04/17 11:26:09,58.70,-16.00
2026/04/17 11:26:19,58.60,-16.00
2026/04/17 11:26:29,58.50,-16.00
2026/04/17 11:26:39,58.40,-16.00
2026/04/17 11:26:49,58.30,-16.00
2026/04/17 11:26:59,58.20,-16.00
2026/04/17 11:27:09,58.10,-16.00
2026/04/17 11:27:19,58.00,-16.10
2026/04/17 11:27:29,57.90,-16.10
2026/04/17 11:27:39,57.70,-16.10
2026/04/17 11:27:49,57.60,-16.10
2026/04/17 11:27:59,57.40,-16.10
2026/04/17 11:28:09,57.30,-16.10
2026/04/17 11:28:19,57.30,-16.10
2026/04/17 11:28:29,57.20,-16.10
2026/04/17 11:28:39,57.10,-16.20
2026/04/17 11:28:49,57.10,-16.20
2026/04/17 11:28:59,57.00,-16.20
2026/04/17 11:29:09,56.80,-16.20
2026/04/17 11:29:19,56.70,-16.20
2026/04/17 11:29:29,56.70,-16.20
2026/04/17 11:29:39,56.60,-16.20
2026/04/17 11:29:49,56.50,-16.30
2026/04/17 11:29:59,56.40,-16.30
2026/04/17 11:30:09,56.30,-16.30
2026/04/17 11:30:19,56.10,-16.30
2026/04/17 11:30:29,56.10,-16.30
2026/04/17 11:30:39,55.90,-16.30
2026/04/17 11:30:49,55.90,-16.40
2026/04/17 11:30:59,55.80,-16.40
2026/04/17 11:31:09,55.70,-16.40
2026/04/17 11:31:19,55.60,-16.40
2026/04/17 11:31:29,55.50,-16.50
2026/04/17 11:31:39,55.50,-16.50
2026/04/17 11:31:49,55.40,-16.50
2026/04/17 11:31:59,55.40,-16.50
2026/04/17 11:32:09,55.30,-16.50
2026/04/17 11:32:19,55.30,-16.60
2026/04/17 11:32:29,55.20,-16.60
2026/04/17 11:32:39,55.10,-16.60
2026/04/17 11:32:49,55.10,-16.60
2026/04/17 11:32:59,55.00,-16.70
2026/04/17 11:33:09,55.00,-16.70
2026/04/17 11:33:19,54.90,-16.70
2026/04/17 11:33:29,54.90,-16.70
2026/04/17 11:33:39,54.80,-16.70
2026/04/17 11:33:49,54.80,-16.80
2026/04/17 11:33:59,54.70,-16.80
2026/04/17 11:34:09,54.80,-16.80
2026/04/17 11:34:19,54.90,-16.80
2026/04/17 11:34:29,55.00,-16.80
2026/04/17 11:34:39,55.20,-16.80
2026/04/17 11:34:49,55.50,-16.80
2026/04/17 11:34:59,55.70,-16.70
2026/04/17 11:35:09,56.00,-16.70
2026/04/17 11:35:19,56.30,-16.70
2026/04/17 11:35:29,56.60,-16.60
2026/04/17 11:35:39,57.10,-16.60
2026/04/17 11:35:49,57.50,-16.60
2026/04/17 11:35:59,57.90,-16.50
2026/04/17 11:36:09,58.50,-16.50
2026/04/17 11:36:19,59.00,-16.50
2026/04/17 11:36:29,59.60,-16.40
2026/04/17 11:36:39,60.40,-16.40
2026/04/17 11:36:49,60.90,-16.30
2026/04/17 11:36:59,61.60,-16.30
2026/04/17 11:37:09,62.20,-16.30
2026/04/17 11:37:19,63.10,-16.20
2026/04/17 11:37:29,63.80,-16.10
2026/04/17 11:37:39,64.50,-16.10
2026/04/17 11:37:49,65.20,-16.10
2026/04/17 11:37:59,66.00,-16.00
2026/04/17 11:38:09,66.80,-16.00
2026/04/17 11:38:19,67.70,-16.00
2026/04/17 11:38:29,68.80,-15.90
2026/04/17 11:38:39,69.90,-15.90
2026/04/17 11:38:49,71.20,-15.90
2026/04/17 11:38:59,72.50,-15.80
2026/04/17 11:39:09,73.90,-15.80
2026/04/17 11:39:19,75.90,-15.70
2026/04/17 11:39:29,77.50,-15.70
2026/04/17 11:39:39,78.80,-15.70
2026/04/17 11:39:49,80.80,-15.60
2026/04/17 11:39:59,82.80,-15.60
2026/04/17 11:40:09,84.30,-15.60
2026/04/17 11:40:19,85.60,-15.50
2026/04/17 11:40:29,87.00,-15.50
2026/04/17 11:40:39,88.50,-15.50
2026/04/17 11:40:49,89.60,-15.40
2026/04/17 11:40:59,90.60,-15.40
2026/04/17 11:41:09,91.50,-15.40
2026/04/17 11:41:19,92.30,-15.30
2026/04/17 11:41:29,93.00,-15.30
2026/04/17 11:41:39,93.80,-15.30
2026/04/17 11:41:49,94.40,-15.20
2026/04/17 11:41:59,95.00,-15.20
2026/04/17 11:42:09,95.50,-15.20
2026/04/17 11:42:19,95.90,-15.10
2026/04/17 11:42:29,96.30,-15.10
2026/04/17 11:42:39,96.80,-15.00
2026/04/17 11:42:49,97.00,-15.00
2026/04/17 11:42:59,97.00,-15.00
2026/04/17 11:43:09,97.00,-15.00
2026/04/17 11:43:19,97.00,-14.90
2026/04/17 11:43:29,97.00,-14.90
2026/04/17 11:43:39,97.00,-14.90
2026/04/17 11:43:49,97.00,-14.90
2026/04/17 11:43:59,97.00,-14.80
2026/04/17 11:44:10,97.00,-14.80
2026/04/17 11:44:19,97.00,-14.80
2026/04/17 11:44:29,97.00,-14.70
2026/04/17 11:44:40,97.00,-14.70
2026/04/17 11:44:50,97.00,-14.70
2026/04/17 11:44:59,97.00,-14.60
2026/04/17 11:45:09,97.00,-14.60
2026/04/17 11:45:20,97.00,-14.60
2026/04/17 11:45:30,97.00,-14.60
2026/04/17 11:45:40,97.00,-14.50
2026/04/17 11:45:50,97.00,-14.50
2026/04/17 11:46:00,97.00,-14.50
2026/04/17 11:46:11,97.00,-14.40
2026/04/17 11:46:20,97.00,-14.40
2026/04/17 11:46:30,97.00,-14.40
2026/04/17 11:46:40,97.00,-14.40
2026/04/17 11:46:50,97.00,-14.40
2026/04/17 11:47:00,97.00,-14.40
2026/04/17 11:47:10,97.00,-14.30
2026/04/17 11:47:20,97.00,-14.30
2026/04/17 11:47:30,97.00,-14.30
2026/04/17 11:47:40,97.00,-14.20
2026/04/17 11:47:50,97.00,-14.20
2026/04/17 11:48:00,97.00,-14.20
2026/04/17 11:48:10,97.00,-14.20
2026/04/17 11:48:20,97.00,-14.20
2026/04/17 11:48:30,97.00,-14.10
2026/04/17 11:48:40,97.00,-14.10
2026/04/17 11:48:50,97.00,-14.10
2026/04/17 11:49:00,97.00,-14.10
2026/04/17 11:49:10,97.00,-14.00
2026/04/17 11:49:20,97.00,-14.00
2026/04/17 11:49:30,97.00,-14.00
2026/04/17 11:49:40,97.00,-14.00
2026/04/17 11:49:50,97.00,-13.90
2026/04/17 11:50:00,97.00,-14.00
2026/04/17 11:50:10,97.00,-13.90
2026/04/17 11:50:20,97.00,-13.90
2026/04/17 11:50:30,97.00,-13.90
2026/04/17 11:50:40,97.00,-13.90
2026/04/17 11:50:50,97.00,-13.90
2026/04/17 11:51:00,97.00,-13.80
2026/04/17 11:51:10,97.00,-13.80
2026/04/17 11:51:20,97.00,-13.80
2026/04/17 11:51:30,97.00,-13.80
2026/04/17 11:51:40,97.00,-13.70
2026/04/17 11:51:50,97.00,-13.70
2026/04/17 11:52:00,97.00,-13.70
2026/04/17 11:52:10,97.00,-13.60
2026/04/17 11:52:20,97.00,-13.60
2026/04/17 11:52:30,97.00,-13.60
2026/04/17 11:52:40,97.00,-13.60
2026/04/17 11:52:50,97.00,-13.60
2026/04/17 11:53:00,97.00,-13.60
2026/04/17 11:53:10,97.00,-13.60
2026/04/17 11:53:20,97.00,-13.50
2026/04/17 11:53:30,97.00,-13.50
2026/04/17 11:53:40,97.00,-13.50
2026/04/17 11:53:50,97.00,-13.50
2026/04/17 11:54:00,97.00,-13.50
2026/04/17 11:54:10,97.00,-13.40
2026/04/17 11:54:20,97.00,-13.40
2026/04/17 11:54:30,97.00,-13.40
2026/04/17 11:54:40,97.00,-13.40
2026/04/17 11:54:50,97.00,-13.40
2026/04/17 11:55:00,97.00,-13.30
2026/04/17 11:55:10,97.00,-13.30
2026/04/17 11:55:20,97.00,-13.30
2026/04/17 11:55:30,97.00,-13.30
2026/04/17 11:55:40,97.00,-13.30
2026/04/17 11:55:50,97.00,-13.30
2026/04/17 11:56:00,97.00,-13.20
2026/04/17 11:56:10,97.00,-13.20
2026/04/17 11:56:20,97.00,-13.20
2026/04/17 11:56:30,97.00,-13.20
2026/04/17 11:56:40,97.00,-13.10
2026/04/17 11:56:50,97.00,-13.10
2026/04/17 11:57:00,97.00,-13.10
2026/04/17 11:57:10,97.00,-13.10
2026/04/17 11:57:20,97.00,-13.10
2026/04/17 11:57:30,97.00,-13.10
2026/04/17 11:57:40,97.00,-13.00
2026/04/17 11:57:50,97.00,-13.00
2026/04/17 11:58:00,97.00,-13.00
2026/04/17 11:58:10,97.00,-13.00
2026/04/17 11:58:20,97.00,-13.00
2026/04/17 11:58:30,96.90,-12.90
2026/04/17 11:58:40,96.80,-12.90
2026/04/17 11:58:50,96.80,-12.90
2026/04/17 11:59:00,96.90,-12.90
2026/04/17 11:59:10,96.60,-12.90
2026/04/17 11:59:20,96.60,-12.90
2026/04/17 11:59:30,96.30,-12.80
2026/04/17 11:59:40,96.10,-12.80
2026/04/17 11:59:50,95.80,-12.80
2026/04/17 12:00:00,95.70,-12.80
2026/04/17 12:00:10,95.40,-12.80
2026/04/17 12:00:20,95.20,-12.80
2026/04/17 12:00:30,95.20,-12.70
2026/04/17 12:00:40,94.90,-12.70
2026/04/17 12:00:50,94.60,-12.70
2026/04/17 12:01:00,94.40,-12.70
2026/04/17 12:01:10,94.50,-12.70
2026/04/17 12:01:20,94.40,-12.70
2026/04/17 12:01:30,94.00,-12.60
2026/04/17 12:01:40,93.80,-12.60
2026/04/17 12:01:50,93.70,-12.60
2026/04/17 12:02:00,93.20,-12.60
2026/04/17 12:02:10,93.00,-12.60
2026/04/17 12:02:20,92.80,-12.60
2026/04/17 12:02:30,92.80,-12.50
2026/04/17 12:02:40,92.60,-12.50
2026/04/17 12:02:50,92.80,-12.50
2026/04/17 12:03:00,92.40,-12.50
2026/04/17 12:03:10,91.90,-12.50
2026/04/17 12:03:20,91.60,-12.50
2026/04/17 12:03:30,91.70,-12.40
2026/04/17 12:03:40,91.60,-12.40
2026/04/17 12:03:50,91.20,-12.40
2026/04/17 12:04:00,91.30,-12.40
2026/04/17 12:04:10,91.10,-12.40
2026/04/17 12:04:20,90.90,-12.40
2026/04/17 12:04:30,90.30,-12.30
2026/04/17 12:04:40,90.10,-12.30
2026/04/17 12:04:50,89.80,-12.30
2026/04/17 12:05:00,89.50,-12.30
2026/04/17 12:05:10,89.50,-12.30
2026/04/17 12:05:20,89.50,-12.30
2026/04/17 12:05:30,89.20,-12.30
2026/04/17 12:05:40,89.00,-12.20
2026/04/17 12:05:50,88.90,-12.20
2026/04/17 12:06:00,88.50,-12.20
2026/04/17 12:06:10,88.10,-12.20
2026/04/17 12:06:20,87.90,-12.20
2026/04/17 12:06:30,87.40,-12.20
2026/04/17 12:06:40,87.10,-12.10
2026/04/17 12:06:50,86.70,-12.10
2026/04/17 12:07:00,84.60,-12.10
2026/04/17 12:07:10,70.00,-12.10
2026/04/17 12:07:20,51.10,-12.00
2026/04/17 12:07:30,40.80,-11.90
2026/04/17 12:07:40,44.50,-11.90
2026/04/17 12:07:50,59.70,-11.80
2026/04/17 12:08:00,76.50,-11.80
2026/04/17 12:08:10,89.20,-11.80
2026/04/17 12:08:20,97.00,-11.80
2026/04/17 12:08:30,97.00,-11.70
2026/04/17 12:08:40,97.00,-11.80
2026/04/17 12:08:50,96.40,-11.80
2026/04/17 12:09:00,90.50,-11.80
2026/04/17 12:09:10,84.90,-11.80
2026/04/17 12:09:20,80.20,-11.80
2026/04/17 12:09:30,76.50,-11.90
2026/04/17 12:09:40,73.20,-12.00
2026/04/17 12:09:50,70.60,-12.10
2026/04/17 12:10:00,68.20,-12.10
2026/04/17 12:10:10,66.20,-12.20
2026/04/17 12:10:20,64.70,-12.30
2026/04/17 12:10:30,63.30,-12.30
2026/04/17 12:10:40,62.00,-12.40
2026/04/17 12:10:50,60.80,-12.50
2026/04/17 12:11:00,59.90,-12.60
2026/04/17 12:11:10,59.00,-12.70
2026/04/17 12:11:20,58.30,-12.70
2026/04/17 12:11:30,57.60,-12.80
2026/04/17 12:11:40,57.00,-12.90
2026/04/17 12:11:50,56.50,-13.00
2026/04/17 12:12:00,55.90,-13.00
2026/04/17 12:12:10,55.60,-13.10
2026/04/17 12:12:20,55.30,-13.20
2026/04/17 12:12:30,54.90,-13.30
2026/04/17 12:12:40,54.60,-13.40
2026/04/17 12:12:50,54.40,-13.40
2026/04/17 12:13:00,54.10,-13.50
2026/04/17 12:13:10,53.90,-13.60
2026/04/17 12:13:20,53.60,-13.70
2026/04/17 12:13:30,53.60,-13.80
2026/04/17 12:13:40,53.30,-13.80
2026/04/17 12:13:50,53.30,-13.90
2026/04/17 12:14:00,53.20,-14.00
2026/04/17 12:14:10,52.90,-14.00
2026/04/17 12:14:20,52.90,-14.10
2026/04/17 12:14:30,52.90,-14.20
2026/04/17 12:14:40,52.80,-14.20
2026/04/17 12:14:50,52.70,-14.30
2026/04/17 12:15:00,52.70,-14.40
2026/04/17 12:15:10,52.60,-14.40
2026/04/17 12:15:20,52.50,-14.50
2026/04/17 12:15:30,52.40,-14.50
2026/04/17 12:15:40,52.30,-14.60
2026/04/17 12:15:50,52.30,-14.70
2026/04/17 12:16:01,52.30,-14.70
2026/04/17 12:16:10,52.30,-14.80
2026/04/17 12:16:20,52.30,-14.80
2026/04/17 12:16:30,52.30,-14.90
2026/04/17 12:16:41,52.20,-14.90
2026/04/17 12:16:51,52.20,-15.00
2026/04/17 12:17:00,52.20,-15.00
2026/04/17 12:17:11,52.20,-15.10
2026/04/17 12:17:21,52.10,-15.10
2026/04/17 12:17:30,52.10,-15.20
2026/04/17 12:17:40,52.10,-15.20
2026/04/17 12:17:51,52.00,-15.30
2026/04/17 12:18:01,52.00,-15.30
2026/04/17 12:18:11,52.00,-15.40
2026/04/17 12:18:20,51.90,-15.40
2026/04/17 12:18:31,52.00,-15.50
2026/04/17 12:18:41,52.00,-15.50
2026/04/17 12:18:51,52.00,-15.60
2026/04/17 12:19:01,52.00,-15.60
2026/04/17 12:19:11,52.00,-15.70
2026/04/17 12:19:20,51.90,-15.70
2026/04/17 12:19:31,52.00,-15.70
2026/04/17 12:19:41,52.00,-15.80
2026/04/17 12:19:51,52.00,-15.80
2026/04/17 12:20:01,52.00,-15.90
2026/04/17 12:20:11,52.00,-15.90
2026/04/17 12:20:21,52.00,-15.90
2026/04/17 12:20:31,52.00,-16.00
2026/04/17 12:20:41,52.00,-16.00
2026/04/17 12:20:51,52.00,-16.00
2026/04/17 12:21:01,52.00,-16.10
2026/04/17 12:21:11,52.10,-16.10
2026/04/17 12:21:21,52.00,-16.10
2026/04/17 12:21:31,52.10,-16.10
2026/04/17 12:21:41,52.10,-16.20
2026/04/17 12:21:51,52.10,-16.20
2026/04/17 12:22:01,52.20,-16.20
2026/04/17 12:22:11,52.20,-16.20
2026/04/17 12:22:21,52.30,-16.20
2026/04/17 12:22:31,52.20,-16.20
2026/04/17 12:22:41,52.30,-16.30
2026/04/17 12:22:51,52.30,-16.30
2026/04/17 12:23:01,52.50,-16.30
2026/04/17 12:23:11,52.50,-16.30
2026/04/17 12:23:21,52.60,-16.30
2026/04/17 12:23:31,52.60,-16.30
2026/04/17 12:23:41,52.70,-16.30
2026/04/17 12:23:51,52.70,-16.30
2026/04/17 12:24:01,52.70,-16.30
2026/04/17 12:24:11,52.70,-16.30
2026/04/17 12:24:21,52.80,-16.40
2026/04/17 12:24:31,52.80,-16.40
2026/04/17 12:24:41,52.80,-16.40
2026/04/17 12:24:51,52.80,-16.40
2026/04/17 12:25:01,52.80,-16.40
2026/04/17 12:25:11,52.80,-16.40
2026/04/17 12:25:21,52.80,-16.40
2026/04/17 12:25:31,52.80,-16.40
2026/04/17 12:25:41,52.80,-16.40
2026/04/17 12:25:51,52.90,-16.40
2026/04/17 12:26:01,52.90,-16.50
2026/04/17 12:26:11,52.90,-16.50
2026/04/17 12:26:21,52.80,-16.50
2026/04/17 12:26:31,52.80,-16.50
2026/04/17 12:26:41,52.80,-16.50
2026/04/17 12:26:51,52.80,-16.50
2026/04/17 12:27:01,52.70,-16.50
2026/04/17 12:27:11,52.80,-16.50
2026/04/17 12:27:21,52.70,-16.50
2026/04/17 12:27:31,52.70,-16.50
2026/04/17 12:27:41,52.60,-16.60
2026/04/17 12:27:51,52.60,-16.60
2026/04/17 12:28:01,52.60,-16.60
2026/04/17 12:28:11,52.60,-16.60
2026/04/17 12:28:21,52.60,-16.60
2026/04/17 12:28:31,52.60,-16.70
2026/04/17 12:28:41,52.60,-16.70
2026/04/17 12:28:51,52.60,-16.70
2026/04/17 12:29:01,52.60,-16.70
2026/04/17 12:29:11,52.80,-16.70
2026/04/17 12:29:21,52.90,-16.70
2026/04/17 12:29:31,53.00,-16.70
2026/04/17 12:29:41,53.30,-16.70
2026/04/17 12:29:51,53.50,-16.60
2026/04/17 12:30:01,53.80,-16.60
2026/04/17 12:30:11,54.10,-16.50
2026/04/17 12:30:21,54.50,-16.50
2026/04/17 12:30:31,54.80,-16.50
2026/04/17 12:30:41,55.20,-16.50
2026/04/17 12:30:51,55.60,-16.40
2026/04/17 12:31:01,56.20,-16.40
2026/04/17 12:31:11,56.70,-16.30
2026/04/17 12:31:21,57.30,-16.30
2026/04/17 12:31:31,57.90,-16.20
2026/04/17 12:31:41,58.40,-16.20
2026/04/17 12:31:51,59.10,-16.20
2026/04/17 12:32:01,59.70,-16.10
2026/04/17 12:32:11,60.30,-16.10
2026/04/17 12:32:21,61.00,-16.10
2026/04/17 12:32:31,61.60,-16.00
2026/04/17 12:32:41,62.40,-16.00
2026/04/17 12:32:51,63.10,-15.90
2026/04/17 12:33:01,63.80,-15.90
2026/04/17 12:33:11,64.70,-15.80
2026/04/17 12:33:21,65.40,-15.80
2026/04/17 12:33:31,66.30,-15.80
2026/04/17 12:33:41,67.30,-15.70
2026/04/17 12:33:51,68.20,-15.70
2026/04/17 12:34:01,69.30,-15.60
2026/04/17 12:34:11,70.60,-15.60
2026/04/17 12:34:21,71.90,-15.60
2026/04/17 12:34:31,73.10,-15.60
2026/04/17 12:34:41,74.60,-15.50
2026/04/17 12:34:51,76.10,-15.50
2026/04/17 12:35:01,77.40,-15.40
2026/04/17 12:35:11,78.70,-15.40
2026/04/17 12:35:21,80.20,-15.40
2026/04/17 12:35:31,81.70,-15.30
2026/04/17 12:35:41,83.10,-15.30
2026/04/17 12:35:51,84.50,-15.30
2026/04/17 12:36:01,85.90,-15.20
2026/04/17 12:36:11,87.30,-15.20
2026/04/17 12:36:21,88.70,-15.20
2026/04/17 12:36:31,89.80,-15.10
2026/04/17 12:36:41,90.90,-15.10
2026/04/17 12:36:51,91.90,-15.10
2026/04/17 12:37:01,92.80,-15.00
2026/04/17 12:37:11,93.60,-15.00
2026/04/17 12:37:21,94.50,-15.00
2026/04/17 12:37:31,95.00,-15.00
2026/04/17 12:37:41,95.50,-14.90
2026/04/17 12:37:51,96.00,-14.90
2026/04/17 12:38:01,96.40,-14.90
2026/04/17 12:38:11,96.70,-14.80
2026/04/17 12:38:21,97.00,-14.80
2026/04/17 12:38:31,97.00,-14.70
2026/04/17 12:38:41,97.00,-14.70
2026/04/17 12:38:51,97.00,-14.70
2026/04/17 12:39:01,97.00,-14.60
2026/04/17 12:39:11,97.00,-14.60
2026/04/17 12:39:21,97.00,-14.60
2026/04/17 12:39:31,97.00,-14.60
2026/04/17 12:39:41,97.00,-14.60
2026/04/17 12:39:51,97.00,-14.50
2026/04/17 12:40:01,97.00,-14.50
2026/04/17 12:40:11,97.00,-14.50
2026/04/17 12:40:21,97.00,-14.50
2026/04/17 12:40:31,97.00,-14.40
2026/04/17 12:40:41,97.00,-14.40
2026/04/17 12:40:51,97.00,-14.40
2026/04/17 12:41:01,97.00,-14.40
2026/04/17 12:41:11,97.00,-14.30
2026/04/17 12:41:21,97.00,-14.30
2026/04/17 12:41:31,97.00,-14.30
2026/04/17 12:41:41,97.00,-14.20
2026/04/17 12:41:51,97.00,-14.20
2026/04/17 12:42:01,97.00,-14.20
2026/04/17 12:42:11,96.80,-14.20
2026/04/17 12:42:21,96.50,-14.10
2026/04/17 12:42:31,96.00,-14.10
2026/04/17 12:42:41,95.70,-14.10
2026/04/17 12:42:51,95.40,-14.10
2026/04/17 12:43:01,95.60,-14.00
2026/04/17 12:43:11,95.60,-14.00
2026/04/17 12:43:21,96.00,-14.00
2026/04/17 12:43:31,96.30,-14.00
2026/04/17 12:43:41,96.30,-14.00
2026/04/17 12:43:51,96.20,-13.90
2026/04/17 12:44:01,96.00,-13.90
2026/04/17 12:44:11,95.90,-13.90
2026/04/17 12:44:21,96.00,-13.90
2026/04/17 12:44:31,96.30,-13.90
2026/04/17 12:44:41,97.00,-13.80
2026/04/17 12:44:51,97.00,-13.80
2026/04/17 12:45:01,97.00,-13.80
2026/04/17 12:45:11,97.00,-13.80
2026/04/17 12:45:21,97.00,-13.80
2026/04/17 12:45:31,97.00,-13.70
2026/04/17 12:45:42,97.00,-13.70
2026/04/17 12:45:51,97.00,-13.70
2026/04/17 12:46:01,97.00,-13.70
2026/04/17 12:46:12,97.00,-13.60
2026/04/17 12:46:22,97.00,-13.60
2026/04/17 12:46:31,97.00,-13.60
2026/04/17 12:46:41,97.00,-13.60
2026/04/17 12:46:51,97.00,-13.60
2026/04/17 12:47:02,97.00,-13.50
2026/04/17 12:47:11,97.00,-13.50
2026/04/17 12:47:22,97.00,-13.50
2026/04/17 12:47:31,97.00,-13.50
2026/04/17 12:47:42,97.00,-13.50
2026/04/17 12:47:52,97.00,-13.50
2026/04/17 12:48:02,97.00,-13.40
2026/04/17 12:48:12,97.00,-13.40
2026/04/17 12:48:22,97.00,-13.40
2026/04/17 12:48:31,97.00,-13.40
2026/04/17 12:48:42,97.00,-13.40
2026/04/17 12:48:52,97.00,-13.30
2026/04/17 12:49:02,97.00,-13.30
2026/04/17 12:49:12,97.00,-13.30
2026/04/17 12:49:22,97.00,-13.30
2026/04/17 12:49:32,97.00,-13.30
2026/04/17 12:49:42,97.00,-13.30
2026/04/17 12:49:52,97.00,-13.20
2026/04/17 12:50:02,97.00,-13.20
2026/04/17 12:50:12,97.00,-13.20
2026/04/17 12:50:22,97.00,-13.20
2026/04/17 12:50:32,97.00,-13.20
2026/04/17 12:50:42,97.00,-13.20
2026/04/17 12:50:52,97.00,-13.10
2026/04/17 12:51:02,97.00,-13.10
2026/04/17 12:51:12,97.00,-13.10
2026/04/17 12:51:22,97.00,-13.10
2026/04/17 12:51:32,97.00,-13.10
2026/04/17 12:51:42,97.00,-13.10
2026/04/17 12:51:52,97.00,-13.00
2026/04/17 12:52:02,97.00,-13.00
2026/04/17 12:52:12,97.00,-13.00
2026/04/17 12:52:22,97.00,-13.00
2026/04/17 12:52:32,97.00,-13.00
2026/04/17 12:52:42,97.00,-13.00
2026/04/17 12:52:52,97.00,-12.90
2026/04/17 12:53:02,97.00,-12.90
2026/04/17 12:53:12,97.00,-12.90
2026/04/17 12:53:22,97.00,-12.90
2026/04/17 12:53:32,97.00,-12.90
2026/04/17 12:53:42,97.00,-12.90
2026/04/17 12:53:52,97.00,-12.90
2026/04/17 12:54:02,97.00,-12.80
2026/04/17 12:54:12,97.00,-12.80
2026/04/17 12:54:22,97.00,-12.80
2026/04/17 12:54:32,97.00,-12.80
2026/04/17 12:54:42,97.00,-12.80
2026/04/17 12:54:52,97.00,-12.80
2026/04/17 12:55:02,97.00,-12.80
2026/04/17 12:55:12,97.00,-12.70
2026/04/17 12:55:22,97.00,-12.70
2026/04/17 12:55:32,97.00,-12.70
2026/04/17 12:55:42,96.90,-12.70
2026/04/17 12:55:52,96.70,-12.70
2026/04/17 12:56:02,96.80,-12.70
2026/04/17 12:56:12,96.60,-12.70
2026/04/17 12:56:22,96.40,-12.70
2026/04/17 12:56:32,96.40,-12.60
2026/04/17 12:56:42,96.30,-12.60
2026/04/17 12:56:52,96.10,-12.60
2026/04/17 12:57:02,96.10,-12.60
2026/04/17 12:57:12,96.10,-12.60
2026/04/17 12:57:22,95.90,-12.60
2026/04/17 12:57:32,96.00,-12.60
2026/04/17 12:57:42,96.10,-12.60
2026/04/17 12:57:52,96.00,-12.50
2026/04/17 12:58:02,95.90,-12.50
2026/04/17 12:58:12,95.70,-12.50
2026/04/17 12:58:22,95.60,-12.50
2026/04/17 12:58:32,95.50,-12.50
2026/04/17 12:58:42,95.40,-12.50
2026/04/17 12:58:52,95.20,-12.50
2026/04/17 12:59:02,95.20,-12.50
2026/04/17 12:59:12,95.20,-12.50
2026/04/17 12:59:22,95.10,-12.40
2026/04/17 12:59:32,95.10,-12.40
2026/04/17 12:59:42,94.90,-12.40
2026/04/17 12:59:52,94.70,-12.40
2026/04/17 13:00:02,94.60,-12.40
2026/04/17 13:00:12,94.60,-12.40
2026/04/17 13:00:22,94.40,-12.40
2026/04/17 13:00:32,94.20,-12.40
2026/04/17 13:00:42,94.10,-12.30
2026/04/17 13:00:52,94.40,-12.30
2026/04/17 13:01:02,94.10,-12.30
2026/04/17 13:01:12,94.00,-12.30
2026/04/17 13:01:22,93.90,-12.30
2026/04/17 13:01:32,93.70,-12.30
2026/04/17 13:01:42,93.70,-12.30
2026/04/17 13:01:52,93.70,-12.30
2026/04/17 13:02:02,93.80,-12.30
2026/04/17 13:02:12,90.90,-12.20
2026/04/17 13:02:22,76.30,-12.20
2026/04/17 13:02:32,64.90,-12.20
2026/04/17 13:02:42,59.90,-12.10
2026/04/17 13:02:52,64.80,-12.10
2026/04/17 13:03:02,74.60,-12.10
2026/04/17 13:03:12,86.70,-12.10
2026/04/17 13:03:22,96.70,-12.10
2026/04/17 13:03:32,97.00,-12.10
2026/04/17 13:03:42,97.00,-12.10
2026/04/17 13:03:52,97.00,-12.20
2026/04/17 13:04:02,91.50,-12.30
2026/04/17 13:04:12,85.90,-12.30
2026/04/17 13:04:22,81.10,-12.30
2026/04/17 13:04:32,77.00,-12.40
2026/04/17 13:04:42,73.50,-12.50
2026/04/17 13:04:52,70.60,-12.60
2026/04/17 13:05:02,68.30,-12.60
2026/04/17 13:05:12,66.40,-12.70
2026/04/17 13:05:22,64.60,-12.80
2026/04/17 13:05:32,63.20,-12.90
2026/04/17 13:05:42,62.10,-12.90
2026/04/17 13:05:52,60.90,-13.00
2026/04/17 13:06:02,59.80,-13.10
2026/04/17 13:06:12,59.10,-13.20
2026/04/17 13:06:22,58.30,-13.20
2026/04/17 13:06:32,57.60,-13.30
2026/04/17 13:06:42,57.10,-13.40
2026/04/17 13:06:52,56.50,-13.50
2026/04/17 13:07:02,56.00,-13.50
2026/04/17 13:07:12,55.60,-13.60
2026/04/17 13:07:22,55.30,-13.70
2026/04/17 13:07:32,55.00,-13.80
2026/04/17 13:07:42,54.80,-13.80
2026/04/17 13:07:52,54.50,-13.90
2026/04/17 13:08:02,54.30,-13.90
2026/04/17 13:08:12,54.20,-14.00
2026/04/17 13:08:22,54.00,-14.00
2026/04/17 13:08:32,53.90,-14.10
2026/04/17 13:08:42,53.80,-14.20
2026/04/17 13:08:52,53.70,-14.20
2026/04/17 13:09:02,53.60,-14.30
2026/04/17 13:09:12,53.50,-14.30
2026/04/17 13:09:22,53.40,-14.40
2026/04/17 13:09:32,53.30,-14.40
2026/04/17 13:09:42,53.20,-14.40
2026/04/17 13:09:52,53.20,-14.50
2026/04/17 13:10:02,53.10,-14.50
2026/04/17 13:10:12,53.10,-14.50
2026/04/17 13:10:22,53.00,-14.60
2026/04/17 13:10:32,53.00,-14.60
2026/04/17 13:10:42,52.90,-14.70
2026/04/17 13:10:52,52.80,-14.70
2026/04/17 13:11:02,52.80,-14.80
2026/04/17 13:11:12,52.80,-14.80
2026/04/17 13:11:22,52.80,-14.80
2026/04/17 13:11:32,52.70,-14.90
2026/04/17 13:11:42,52.70,-14.90
2026/04/17 13:11:52,52.60,-14.90
2026/04/17 13:12:02,52.60,-15.00
2026/04/17 13:12:12,52.60,-15.00
2026/04/17 13:12:22,52.60,-15.00
2026/04/17 13:12:32,52.60,-15.10
2026/04/17 13:12:42,52.50,-15.10
2026/04/17 13:12:52,52.50,-15.10
2026/04/17 13:13:02,52.40,-15.20
2026/04/17 13:13:12,52.40,-15.20
2026/04/17 13:13:22,52.40,-15.20
2026/04/17 13:13:32,52.40,-15.30
2026/04/17 13:13:42,52.40,-15.30
2026/04/17 13:13:52,52.40,-15.40
2026/04/17 13:14:02,52.30,-15.40
2026/04/17 13:14:12,52.30,-15.40
2026/04/17 13:14:22,52.30,-15.50
2026/04/17 13:14:32,52.30,-15.50
2026/04/17 13:14:42,52.30,-15.50
2026/04/17 13:14:52,52.30,-15.50
2026/04/17 13:15:02,52.30,-15.60
2026/04/17 13:15:12,52.20,-15.60
2026/04/17 13:15:22,52.20,-15.60
2026/04/17 13:15:32,52.20,-15.60
2026/04/17 13:15:42,52.10,-15.70
2026/04/17 13:15:52,52.10,-15.70
2026/04/17 13:16:02,52.10,-15.70
2026/04/17 13:16:12,52.10,-15.80
2026/04/17 13:16:22,52.10,-15.80
2026/04/17 13:16:32,52.00,-15.90
2026/04/17 13:16:42,52.00,-15.90
2026/04/17 13:16:52,52.00,-15.90
2026/04/17 13:17:02,52.00,-15.90
2026/04/17 13:17:12,52.00,-16.00
2026/04/17 13:17:22,51.90,-16.00
2026/04/17 13:17:32,51.90,-16.00
2026/04/17 13:17:43,51.90,-16.10
2026/04/17 13:17:52,51.90,-16.10
2026/04/17 13:18:02,51.80,-16.10
2026/04/17 13:18:13,51.80,-16.10
2026/04/17 13:18:23,51.80,-16.20
2026/04/17 13:18:32,51.80,-16.20
2026/04/17 13:18:42,51.80,-16.20
2026/04/17 13:18:53,51.80,-16.30
2026/04/17 13:19:03,51.80,-16.30
2026/04/17 13:19:12,51.80,-16.30
2026/04/17 13:19:23,51.80,-16.30
2026/04/17 13:19:32,51.80,-16.40
2026/04/17 13:19:43,51.80,-16.40
2026/04/17 13:19:53,51.80,-16.40
2026/04/17 13:20:03,51.80,-16.40
2026/04/17 13:20:13,51.70,-16.50
2026/04/17 13:20:22,51.80,-16.50
2026/04/17 13:20:33,51.70,-16.50
2026/04/17 13:20:43,51.70,-16.50
2026/04/17 13:20:53,51.90,-16.60
2026/04/17 13:21:03,51.90,-16.60
2026/04/17 13:21:13,51.90,-16.70
2026/04/17 13:21:23,51.70,-16.70
2026/04/17 13:21:33,51.70,-16.70
2026/04/17 13:21:43,51.80,-16.80
2026/04/17 13:21:53,51.80,-16.80
2026/04/17 13:22:03,51.80,-16.80
2026/04/17 13:22:13,51.80,-16.80
2026/04/17 13:22:23,51.80,-16.80
2026/04/17 13:22:33,51.80,-16.90
2026/04/17 13:22:43,51.80,-16.90
2026/04/17 13:22:53,51.80,-16.90
2026/04/17 13:23:03,51.80,-16.90
2026/04/17 13:23:13,51.80,-17.00
2026/04/17 13:23:23,51.80,-17.00
2026/04/17 13:23:33,51.90,-17.00
2026/04/17 13:23:43,52.00,-17.00
2026/04/17 13:23:53,52.10,-17.00
2026/04/17 13:24:03,52.20,-17.00
2026/04/17 13:24:13,52.40,-17.00
2026/04/17 13:24:23,52.80,-17.00
2026/04/17 13:24:33,53.10,-17.00
2026/04/17 13:24:43,53.30,-16.90
2026/04/17 13:24:53,53.60,-16.90
2026/04/17 13:25:03,54.10,-16.90
2026/04/17 13:25:13,54.40,-16.90
2026/04/17 13:25:23,54.80,-16.80
2026/04/17 13:25:33,55.10,-16.80
2026/04/17 13:25:43,55.60,-16.70
2026/04/17 13:25:53,56.00,-16.70
2026/04/17 13:26:03,56.50,-16.70
2026/04/17 13:26:13,57.00,-16.60
2026/04/17 13:26:23,57.40,-16.60
2026/04/17 13:26:33,57.90,-16.50
2026/04/17 13:26:43,58.40,-16.50
2026/04/17 13:26:53,59.10,-16.40
2026/04/17 13:27:03,59.60,-16.40
2026/04/17 13:27:13,60.20,-16.30
2026/04/17 13:27:23,60.80,-16.30
2026/04/17 13:27:33,61.50,-16.20
2026/04/17 13:27:43,62.10,-16.20
2026/04/17 13:27:53,62.80,-16.10
2026/04/17 13:28:03,63.50,-16.10
2026/04/17 13:28:13,64.20,-16.10
2026/04/17 13:28:23,65.10,-16.00
2026/04/17 13:28:33,66.00,-16.00
2026/04/17 13:28:43,66.80,-15.90
2026/04/17 13:28:53,67.80,-15.90
2026/04/17 13:29:03,68.90,-15.80
2026/04/17 13:29:13,70.00,-15.80
2026/04/17 13:29:23,71.20,-15.70
2026/04/17 13:29:33,72.40,-15.70
2026/04/17 13:29:43,73.80,-15.70
2026/04/17 13:29:53,75.40,-15.60
2026/04/17 13:30:03,77.10,-15.60
2026/04/17 13:30:13,78.60,-15.50
2026/04/17 13:30:23,80.20,-15.50
2026/04/17 13:30:33,81.90,-15.40
2026/04/17 13:30:43,83.40,-15.40
2026/04/17 13:30:53,85.20,-15.40
2026/04/17 13:31:03,86.80,-15.30
2026/04/17 13:31:13,88.30,-15.30
2026/04/17 13:31:23,89.80,-15.20
2026/04/17 13:31:33,91.10,-15.20
2026/04/17 13:31:43,92.50,-15.20
2026/04/17 13:31:53,93.80,-15.20
2026/04/17 13:32:03,94.70,-15.10
2026/04/17 13:32:13,95.60,-15.10
2026/04/17 13:32:23,96.20,-15.00
2026/04/17 13:32:33,96.90,-15.00
2026/04/17 13:32:43,97.00,-15.00
2026/04/17 13:32:53,97.00,-14.90
2026/04/17 13:33:03,97.00,-14.90
2026/04/17 13:33:13,97.00,-14.90
2026/04/17 13:33:23,97.00,-14.80
2026/04/17 13:33:33,97.00,-14.80
2026/04/17 13:33:43,97.00,-14.80
2026/04/17 13:33:53,97.00,-14.70
2026/04/17 13:34:03,97.00,-14.70
2026/04/17 13:34:13,97.00,-14.70
2026/04/17 13:34:23,97.00,-14.60
2026/04/17 13:34:33,97.00,-14.60
2026/04/17 13:34:43,97.00,-14.60
2026/04/17 13:34:53,97.00,-14.50
2026/04/17 13:35:03,97.00,-14.50
2026/04/17 13:35:13,97.00,-14.50
2026/04/17 13:35:23,97.00,-14.40
2026/04/17 13:35:33,97.00,-14.40
2026/04/17 13:35:43,97.00,-14.40
2026/04/17 13:35:53,97.00,-14.40
2026/04/17 13:36:03,97.00,-14.30
2026/04/17 13:36:13,97.00,-14.30
2026/04/17 13:36:23,97.00,-14.30
2026/04/17 13:36:33,96.90,-14.20
2026/04/17 13:36:43,96.70,-14.20
2026/04/17 13:36:53,96.70,-14.20
2026/04/17 13:37:03,96.90,-14.20
2026/04/17 13:37:13,97.00,-14.10
2026/04/17 13:37:23,97.00,-14.10
2026/04/17 13:37:33,97.00,-14.10
2026/04/17 13:37:43,97.00,-14.10
2026/04/17 13:37:53,97.00,-14.00
2026/04/17 13:38:03,97.00,-14.00
2026/04/17 13:38:13,97.00,-14.00
2026/04/17 13:38:23,97.00,-13.90
2026/04/17 13:38:33,97.00,-13.90
2026/04/17 13:38:43,97.00,-13.90
2026/04/17 13:38:53,97.00,-13.90
2026/04/17 13:39:03,97.00,-13.90
2026/04/17 13:39:13,97.00,-13.80
2026/04/17 13:39:23,97.00,-13.80
2026/04/17 13:39:33,97.00,-13.80
2026/04/17 13:39:43,97.00,-13.70
2026/04/17 13:39:53,97.00,-13.70
2026/04/17 13:40:03,97.00,-13.70
2026/04/17 13:40:13,97.00,-13.70
2026/04/17 13:40:23,97.00,-13.60
2026/04/17 13:40:33,97.00,-13.60
2026/04/17 13:40:43,97.00,-13.60
2026/04/17 13:40:53,97.00,-13.60
2026/04/17 13:41:03,97.00,-13.50
2026/04/17 13:41:13,97.00,-13.50
2026/04/17 13:41:23,97.00,-13.50
2026/04/17 13:41:33,97.00,-13.50
2026/04/17 13:41:43,97.00,-13.50
2026/04/17 13:41:53,97.00,-13.50
2026/04/17 13:42:03,97.00,-13.40
2026/04/17 13:42:13,97.00,-13.40
2026/04/17 13:42:23,97.00,-13.40
2026/04/17 13:42:33,97.00,-13.40
2026/04/17 13:42:43,97.00,-13.30
2026/04/17 13:42:53,97.00,-13.30
2026/04/17 13:43:03,97.00,-13.30
2026/04/17 13:43:13,97.00,-13.30
2026/04/17 13:43:23,97.00,-13.30
2026/04/17 13:43:33,97.00,-13.20
2026/04/17 13:43:43,97.00,-13.20
2026/04/17 13:43:53,97.00,-13.20
2026/04/17 13:44:03,97.00,-13.20
2026/04/17 13:44:13,97.00,-13.10
2026/04/17 13:44:23,97.00,-13.10
2026/04/17 13:44:33,97.00,-13.10
2026/04/17 13:44:43,97.00,-13.10
2026/04/17 13:44:53,97.00,-13.10
2026/04/17 13:45:03,97.00,-13.10
2026/04/17 13:45:14,97.00,-13.00
2026/04/17 13:45:23,97.00,-13.00
2026/04/17 13:45:33,97.00,-13.00
2026/04/17 13:45:43,97.00,-13.00
2026/04/17 13:45:53,97.00,-13.00
2026/04/17 13:46:03,97.00,-12.90
2026/04/17 13:46:13,97.00,-12.90
2026/04/17 13:46:23,97.00,-12.90
2026/04/17 13:46:33,97.00,-12.90
2026/04/17 13:46:44,97.00,-12.90
2026/04/17 13:46:53,97.00,-12.90
2026/04/17 13:47:03,97.00,-12.90
2026/04/17 13:47:14,97.00,-12.80
2026/04/17 13:47:24,97.00,-12.80
2026/04/17 13:47:34,97.00,-12.80
2026/04/17 13:47:44,97.00,-12.80
2026/04/17 13:47:54,97.00,-12.80
2026/04/17 13:48:04,97.00,-12.80
2026/04/17 13:48:14,97.00,-12.80
2026/04/17 13:48:24,97.00,-12.70
2026/04/17 13:48:33,97.00,-12.70
2026/04/17 13:48:44,97.00,-12.70
2026/04/17 13:48:54,97.00,-12.70
2026/04/17 13:49:04,97.00,-12.70
2026/04/17 13:49:14,97.00,-12.70
2026/04/17 13:49:23,97.00,-12.70
2026/04/17 13:49:34,97.00,-12.60
2026/04/17 13:49:44,97.00,-12.60
2026/04/17 13:49:54,97.00,-12.60
2026/04/17 13:50:04,97.00,-12.60
2026/04/17 13:50:14,97.00,-12.60
2026/04/17 13:50:24,97.00,-12.50
2026/04/17 13:50:34,97.00,-12.50
2026/04/17 13:50:44,97.00,-12.50
2026/04/17 13:50:54,96.70,-12.50
2026/04/17 13:51:04,96.70,-12.50
2026/04/17 13:51:14,96.30,-12.50
2026/04/17 13:51:24,96.20,-12.50
2026/04/17 13:51:34,96.10,-12.50
2026/04/17 13:51:44,96.10,-12.40
2026/04/17 13:51:54,96.20,-12.40
2026/04/17 13:52:04,96.00,-12.40
2026/04/17 13:52:14,95.60,-12.40
2026/04/17 13:52:24,95.40,-12.40
2026/04/17 13:52:34,95.30,-12.40
2026/04/17 13:52:44,95.30,-12.40
2026/04/17 13:52:54,95.30,-12.40
2026/04/17 13:53:04,95.20,-12.30
2026/04/17 13:53:14,95.10,-12.30
2026/04/17 13:53:24,95.00,-12.30
2026/04/17 13:53:34,94.70,-12.30
2026/04/17 13:53:44,94.40,-12.30
2026/04/17 13:53:54,94.40,-12.30
2026/04/17 13:54:04,94.10,-12.30
2026/04/17 13:54:14,93.90,-12.30
2026/04/17 13:54:24,93.90,-12.20
2026/04/17 13:54:34,93.80,-12.20
2026/04/17 13:54:44,93.70,-12.20
2026/04/17 13:54:54,93.70,-12.20
2026/04/17 13:55:04,93.50,-12.20
2026/04/17 13:55:14,93.10,-12.20
2026/04/17 13:55:24,89.90,-12.10
2026/04/17 13:55:34,76.30,-12.10
2026/04/17 13:55:44,65.20,-12.10
2026/04/17 13:55:54,62.40,-12.00
2026/04/17 13:56:04,67.60,-12.00
2026/04/17 13:56:14,78.40,-11.90
2026/04/17 13:56:24,90.60,-11.90
2026/04/17 13:56:34,97.00,-11.90
2026/04/17 13:56:44,97.00,-11.90
2026/04/17 13:56:54,97.00,-11.90
2026/04/17 13:57:04,95.90,-11.90
2026/04/17 13:57:14,88.90,-11.90
2026/04/17 13:57:24,82.80,-12.00
2026/04/17 13:57:34,78.20,-12.00
2026/04/17 13:57:44,74.40,-12.10
2026/04/17 13:57:54,71.10,-12.20
2026/04/17 13:58:04,68.30,-12.20
2026/04/17 13:58:14,66.20,-12.30
2026/04/17 13:58:24,64.50,-12.40
2026/04/17 13:58:34,62.70,-12.40
2026/04/17 13:58:44,61.30,-12.50
2026/04/17 13:58:54,60.10,-12.60
2026/04/17 13:59:04,58.90,-12.70
2026/04/17 13:59:14,57.90,-12.80
2026/04/17 13:59:24,57.00,-12.80
2026/04/17 13:59:34,56.30,-12.90
2026/04/17 13:59:44,55.60,-13.00
2026/04/17 13:59:54,55.00,-13.10
2026/04/17 14:00:04,54.50,-13.20
2026/04/17 14:00:14,54.00,-13.30
2026/04/17 14:00:24,53.60,-13.30
2026/04/17 14:00:34,53.20,-13.40
2026/04/17 14:00:44,52.90,-13.50
2026/04/17 14:00:54,52.60,-13.60
2026/04/17 14:01:04,52.30,-13.70
2026/04/17 14:01:14,52.10,-13.70
2026/04/17 14:01:24,51.80,-13.80
2026/04/17 14:01:34,51.60,-13.90
2026/04/17 14:01:44,51.50,-14.00
2026/04/17 14:01:54,51.30,-14.00
2026/04/17 14:02:04,51.20,-14.10
2026/04/17 14:02:14,51.10,-14.20
2026/04/17 14:02:24,50.90,-14.30
2026/04/17 14:02:34,50.80,-14.30
2026/04/17 14:02:44,50.70,-14.40
2026/04/17 14:02:54,50.60,-14.50
2026/04/17 14:03:04,50.50,-14.50
2026/04/17 14:03:14,50.50,-14.60
2026/04/17 14:03:24,50.40,-14.70
2026/04/17 14:03:34,50.40,-14.70
2026/04/17 14:03:44,50.40,-14.80
2026/04/17 14:03:54,50.40,-14.80
2026/04/17 14:04:04,50.30,-14.90
2026/04/17 14:04:14,50.40,-14.90
2026/04/17 14:04:24,50.30,-15.00
2026/04/17 14:04:34,50.30,-15.10
2026/04/17 14:04:44,50.30,-15.10
2026/04/17 14:04:54,50.30,-15.20
2026/04/17 14:05:04,50.30,-15.20
2026/04/17 14:05:14,50.30,-15.20
2026/04/17 14:05:24,50.30,-15.30
2026/04/17 14:05:34,50.30,-15.30
2026/04/17 14:05:44,50.30,-15.40
2026/04/17 14:05:54,50.30,-15.40
2026/04/17 14:06:04,50.30,-15.40
2026/04/17 14:06:14,50.40,-15.50
2026/04/17 14:06:24,50.40,-15.50
2026/04/17 14:06:34,50.40,-15.50
2026/04/17 14:06:44,50.40,-15.60
2026/04/17 14:06:54,50.40,-15.60
2026/04/17 14:07:04,50.50,-15.60
2026/04/17 14:07:14,50.50,-15.70
2026/04/17 14:07:24,50.70,-15.70
2026/04/17 14:07:34,50.70,-15.70
2026/04/17 14:07:44,50.70,-15.70
2026/04/17 14:07:54,50.80,-15.80
2026/04/17 14:08:04,50.80,-15.80
2026/04/17 14:08:14,50.80,-15.80
2026/04/17 14:08:24,50.90,-15.80
2026/04/17 14:08:34,50.90,-15.80
2026/04/17 14:08:44,50.90,-15.80
2026/04/17 14:08:54,50.90,-15.90
2026/04/17 14:09:04,50.90,-15.90
2026/04/17 14:09:14,50.90,-15.90
2026/04/17 14:09:24,50.90,-15.90
2026/04/17 14:09:34,50.90,-15.90
2026/04/17 14:09:44,50.90,-16.00
2026/04/17 14:09:54,50.90,-16.00
2026/04/17 14:10:04,51.00,-15.90
2026/04/17 14:10:14,50.90,-16.00
2026/04/17 14:10:24,50.90,-16.00
2026/04/17 14:10:34,50.90,-16.00
2026/04/17 14:10:44,50.90,-16.10
2026/04/17 14:10:54,50.90,-16.10
2026/04/17 14:11:04,50.90,-16.10
2026/04/17 14:11:14,50.90,-16.10
2026/04/17 14:11:24,50.90,-16.10
2026/04/17 14:11:34,50.90,-16.10
2026/04/17 14:11:44,50.90,-16.10
2026/04/17 14:11:54,50.90,-16.20
2026/04/17 14:12:04,50.90,-16.20
2026/04/17 14:12:14,50.90,-16.20
2026/04/17 14:12:24,50.80,-16.20
2026/04/17 14:12:34,50.80,-16.20
2026/04/17 14:12:44,50.80,-16.20
2026/04/17 14:12:54,50.70,-16.30
2026/04/17 14:13:04,50.70,-16.30
2026/04/17 14:13:14,50.70,-16.30
2026/04/17 14:13:24,50.70,-16.30
2026/04/17 14:13:34,50.70,-16.30
2026/04/17 14:13:44,50.70,-16.40
2026/04/17 14:13:54,50.70,-16.40
2026/04/17 14:14:04,50.70,-16.40
2026/04/17 14:14:14,50.70,-16.40
2026/04/17 14:14:24,50.70,-16.40
2026/04/17 14:14:34,50.60,-16.50
2026/04/17 14:14:44,50.60,-16.50
2026/04/17 14:14:54,50.60,-16.50
2026/04/17 14:15:04,50.70,-16.50
2026/04/17 14:15:14,50.70,-16.50
2026/04/17 14:15:24,50.70,-16.50
2026/04/17 14:15:34,50.60,-16.60
2026/04/17 14:15:44,50.70,-16.60
2026/04/17 14:15:54,50.60,-16.70
2026/04/17 14:16:04,50.60,-16.70
2026/04/17 14:16:15,50.60,-16.70
2026/04/17 14:16:24,50.50,-16.70
2026/04/17 14:16:35,50.50,-16.80
2026/04/17 14:16:44,50.50,-16.80
2026/04/17 14:16:55,50.50,-16.80
2026/04/17 14:17:05,50.50,-16.80
2026/04/17 14:17:14,50.60,-16.80
2026/04/17 14:17:24,50.60,-16.90
2026/04/17 14:17:35,50.60,-16.90
2026/04/17 14:17:45,50.60,-16.90
2026/04/17 14:17:55,50.50,-16.90
2026/04/17 14:18:05,50.60,-16.90
2026/04/17 14:18:15,50.50,-17.00
2026/04/17 14:18:25,50.60,-17.00
2026/04/17 14:18:35,50.60,-17.00
2026/04/17 14:18:45,50.70,-17.00
2026/04/17 14:18:54,50.80,-17.00
2026/04/17 14:19:05,50.90,-17.00
2026/04/17 14:19:15,51.10,-17.00
2026/04/17 14:19:25,51.40,-17.00
2026/04/17 14:19:35,51.60,-17.00
2026/04/17 14:19:45,51.90,-17.00
2026/04/17 14:19:55,52.20,-16.90
2026/04/17 14:20:05,52.60,-16.90
2026/04/17 14:20:15,53.00,-16.90
2026/04/17 14:20:25,53.30,-16.80
2026/04/17 14:20:35,53.70,-16.80
2026/04/17 14:20:45,54.30,-16.80
2026/04/17 14:20:55,54.80,-16.70
2026/04/17 14:21:05,55.20,-16.70
2026/04/17 14:21:15,55.80,-16.60
2026/04/17 14:21:25,56.30,-16.60
2026/04/17 14:21:35,56.80,-16.50
2026/04/17 14:21:45,57.50,-16.50
2026/04/17 14:21:55,58.10,-16.50
2026/04/17 14:22:05,58.80,-16.40
2026/04/17 14:22:15,59.40,-16.40
2026/04/17 14:22:25,60.10,-16.30
2026/04/17 14:22:35,60.90,-16.30
2026/04/17 14:22:45,61.80,-16.20
2026/04/17 14:22:55,62.70,-16.20
2026/04/17 14:23:05,63.40,-16.20
2026/04/17 14:23:15,64.40,-16.10
2026/04/17 14:23:25,65.30,-16.10
2026/04/17 14:23:35,66.40,-16.00
2026/04/17 14:23:45,67.50,-16.00
2026/04/17 14:23:55,68.80,-15.90
2026/04/17 14:24:05,70.00,-15.90
2026/04/17 14:24:15,71.40,-15.90
2026/04/17 14:24:25,72.80,-15.80
2026/04/17 14:24:35,74.30,-15.80
2026/04/17 14:24:45,75.80,-15.80
2026/04/17 14:24:55,77.30,-15.70
2026/04/17 14:25:05,78.70,-15.70
2026/04/17 14:25:15,80.20,-15.60
2026/04/17 14:25:25,81.60,-15.60
2026/04/17 14:25:35,83.00,-15.60
2026/04/17 14:25:45,84.30,-15.60
2026/04/17 14:25:55,85.50,-15.50
2026/04/17 14:26:05,86.80,-15.50
2026/04/17 14:26:15,88.40,-15.40
2026/04/17 14:26:25,89.50,-15.40
2026/04/17 14:26:35,90.40,-15.40
2026/04/17 14:26:45,91.10,-15.30
2026/04/17 14:26:55,91.90,-15.30
2026/04/17 14:27:05,92.60,-15.30
2026/04/17 14:27:15,93.30,-15.20
2026/04/17 14:27:25,94.10,-15.20
2026/04/17 14:27:35,94.70,-15.20
2026/04/17 14:27:45,95.60,-15.20
2026/04/17 14:27:55,96.20,-15.10
2026/04/17 14:28:05,96.60,-15.10
2026/04/17 14:28:15,97.00,-15.00
2026/04/17 14:28:25,97.00,-15.00
2026/04/17 14:28:35,97.00,-15.00
2026/04/17 14:28:45,97.00,-15.00
2026/04/17 14:28:55,97.00,-14.90
2026/04/17 14:29:05,97.00,-14.90
2026/04/17 14:29:15,97.00,-14.90
2026/04/17 14:29:25,97.00,-14.80
2026/04/17 14:29:35,97.00,-14.80
2026/04/17 14:29:45,97.00,-14.80
2026/04/17 14:29:55,97.00,-14.80
2026/04/17 14:30:05,97.00,-14.70
2026/04/17 14:30:15,97.00,-14.70
2026/04/17 14:30:25,97.00,-14.60
2026/04/17 14:30:35,97.00,-14.60
2026/04/17 14:30:45,97.00,-14.60
2026/04/17 14:30:55,97.00,-14.60
2026/04/17 14:31:05,97.00,-14.50
2026/04/17 14:31:15,97.00,-14.50
2026/04/17 14:31:25,96.60,-14.50
2026/04/17 14:31:35,96.10,-14.40
2026/04/17 14:31:45,95.90,-14.40
2026/04/17 14:31:55,95.90,-14.40
2026/04/17 14:32:05,95.80,-14.40
2026/04/17 14:32:15,95.70,-14.40
2026/04/17 14:32:25,95.70,-14.30
2026/04/17 14:32:35,95.40,-14.30
2026/04/17 14:32:45,95.00,-14.30
2026/04/17 14:32:55,94.20,-14.20
2026/04/17 14:33:05,93.90,-14.20
2026/04/17 14:33:15,94.30,-14.20
2026/04/17 14:33:25,95.10,-14.20
2026/04/17 14:33:35,95.70,-14.10
2026/04/17 14:33:45,96.20,-14.10
2026/04/17 14:33:55,96.30,-14.10
2026/04/17 14:34:05,96.50,-14.00
2026/04/17 14:34:15,97.00,-14.00
2026/04/17 14:34:25,97.00,-14.00
2026/04/17 14:34:35,97.00,-14.00
2026/04/17 14:34:45,97.00,-13.90
2026/04/17 14:34:55,97.00,-13.90
2026/04/17 14:35:05,97.00,-13.90
2026/04/17 14:35:15,97.00,-13.90
2026/04/17 14:35:25,97.00,-13.80
2026/04/17 14:35:35,97.00,-13.80
2026/04/17 14:35:45,97.00,-13.80
2026/04/17 14:35:55,97.00,-13.80
2026/04/17 14:36:05,97.00,-13.70
2026/04/17 14:36:15,97.00,-13.70
2026/04/17 14:36:25,97.00,-13.70
2026/04/17 14:36:35,97.00,-13.60
2026/04/17 14:36:45,97.00,-13.60
2026/04/17 14:36:55,97.00,-13.60
2026/04/17 14:37:05,97.00,-13.60
2026/04/17 14:37:15,97.00,-13.60
2026/04/17 14:37:25,97.00,-13.50
2026/04/17 14:37:35,97.00,-13.50
2026/04/17 14:37:45,97.00,-13.50
2026/04/17 14:37:56,97.00,-13.50
2026/04/17 14:38:05,97.00,-13.50
2026/04/17 14:38:15,97.00,-13.40
2026/04/17 14:38:25,97.00,-13.40
2026/04/17 14:38:35,97.00,-13.40
2026/04/17 14:38:45,97.00,-13.30
2026/04/17 14:38:55,97.00,-13.30
2026/04/17 14:39:05,97.00,-13.30
2026/04/17 14:39:15,97.00,-13.30
2026/04/17 14:39:25,97.00,-13.30
2026/04/17 14:39:35,97.00,-13.20
2026/04/17 14:39:45,97.00,-13.20
2026/04/17 14:39:55,97.00,-13.20
2026/04/17 14:40:05,97.00,-13.20
2026/04/17 14:40:15,97.00,-13.20
2026/04/17 14:40:25,97.00,-13.10
2026/04/17 14:40:35,97.00,-13.10
2026/04/17 14:40:45,97.00,-13.10
2026/04/17 14:40:55,97.00,-13.10
2026/04/17 14:41:05,97.00,-13.10
2026/04/17 14:41:15,97.00,-13.10
2026/04/17 14:41:25,97.00,-13.00
2026/04/17 14:41:35,97.00,-13.00
2026/04/17 14:41:45,97.00,-13.00
2026/04/17 14:41:55,97.00,-13.00
2026/04/17 14:42:05,97.00,-12.90
2026/04/17 14:42:15,97.00,-12.90
2026/04/17 14:42:25,97.00,-12.90
2026/04/17 14:42:35,97.00,-12.90
2026/04/17 14:42:45,97.00,-12.90
2026/04/17 14:42:55,96.90,-12.90
2026/04/17 14:43:05,96.90,-12.80
2026/04/17 14:43:15,97.00,-12.80
2026/04/17 14:43:25,97.00,-12.80
2026/04/17 14:43:36,96.80,-12.80
2026/04/17 14:43:45,96.60,-12.80
2026/04/17 14:43:55,96.50,-12.80
2026/04/17 14:44:05,96.20,-12.70
2026/04/17 14:44:15,96.10,-12.70
2026/04/17 14:44:25,96.00,-12.70
2026/04/17 14:44:35,95.60,-12.70
2026/04/17 14:44:45,95.50,-12.70
2026/04/17 14:44:55,95.30,-12.70
2026/04/17 14:45:05,95.00,-12.70
2026/04/17 14:45:15,94.80,-12.60
2026/04/17 14:45:25,94.70,-12.60
2026/04/17 14:45:36,94.30,-12.60
2026/04/17 14:45:45,94.40,-12.60
2026/04/17 14:45:56,94.20,-12.60
2026/04/17 14:46:05,94.10,-12.50
2026/04/17 14:46:15,93.80,-12.50
2026/04/17 14:46:25,94.00,-12.50
2026/04/17 14:46:36,93.80,-12.50
2026/04/17 14:46:45,93.20,-12.50
2026/04/17 14:46:55,93.00,-12.50
2026/04/17 14:47:06,92.60,-12.50
2026/04/17 14:47:16,92.50,-12.40
2026/04/17 14:47:25,92.20,-12.40
2026/04/17 14:47:36,92.00,-12.40
2026/04/17 14:47:46,91.60,-12.40
2026/04/17 14:47:56,91.60,-12.40
2026/04/17 14:48:05,91.60,-12.40
2026/04/17 14:48:16,91.50,-12.40
2026/04/17 14:48:26,91.00,-12.30
2026/04/17 14:48:35,90.90,-12.30
2026/04/17 14:48:46,90.90,-12.30
2026/04/17 14:48:56,90.70,-12.30
2026/04/17 14:49:06,90.60,-12.30
2026/04/17 14:49:16,90.10,-12.30
2026/04/17 14:49:26,89.60,-12.30
2026/04/17 14:49:36,89.50,-12.20
2026/04/17 14:49:46,89.40,-12.20
2026/04/17 14:49:56,89.20,-12.20
2026/04/17 14:50:06,88.90,-12.20
2026/04/17 14:50:16,88.70,-12.20
2026/04/17 14:50:26,88.40,-12.20
2026/04/17 14:50:36,88.10,-12.20
2026/04/17 14:50:46,88.00,-12.10
2026/04/17 14:50:56,88.00,-12.10
2026/04/17 14:51:06,87.50,-12.10
2026/04/17 14:51:16,87.10,-12.10
2026/04/17 14:51:26,85.90,-12.10
2026/04/17 14:51:36,68.40,-12.00
2026/04/17 14:51:46,51.10,-12.00
2026/04/17 14:51:56,42.30,-11.90
2026/04/17 14:52:06,47.20,-11.90
2026/04/17 14:52:16,58.40,-11.80
2026/04/17 14:52:26,74.40,-11.80
2026/04/17 14:52:36,88.40,-11.80
2026/04/17 14:52:46,97.00,-11.80
2026/04/17 14:52:56,97.00,-11.80
2026/04/17 14:53:06,97.00,-11.80
2026/04/17 14:53:16,96.90,-11.80
2026/04/17 14:53:26,90.40,-11.80
2026/04/17 14:53:36,84.60,-11.80
2026/04/17 14:53:46,80.00,-11.90
2026/04/17 14:53:56,76.00,-12.00
2026/04/17 14:54:06,72.70,-12.00
2026/04/17 14:54:16,69.80,-12.10
2026/04/17 14:54:26,67.60,-12.20
2026/04/17 14:54:36,65.60,-12.30
2026/04/17 14:54:46,64.00,-12.30
2026/04/17 14:54:56,62.50,-12.40
2026/04/17 14:55:06,61.20,-12.50
2026/04/17 14:55:16,60.00,-12.60
2026/04/17 14:55:26,58.90,-12.70
2026/04/17 14:55:36,58.10,-12.70
2026/04/17 14:55:46,57.30,-12.80
2026/04/17 14:55:56,56.60,-12.90
2026/04/17 14:56:06,55.90,-13.00
2026/04/17 14:56:16,55.40,-13.10
2026/04/17 14:56:26,54.90,-13.10
2026/04/17 14:56:36,54.60,-13.20
2026/04/17 14:56:46,54.30,-13.30
2026/04/17 14:56:56,53.90,-13.40
2026/04/17 14:57:06,53.60,-13.50
2026/04/17 14:57:16,53.30,-13.50
2026/04/17 14:57:26,53.10,-13.60
2026/04/17 14:57:36,52.90,-13.70
2026/04/17 14:57:46,52.70,-13.80
2026/04/17 14:57:56,52.60,-13.90
2026/04/17 14:58:06,52.40,-13.90
2026/04/17 14:58:16,52.30,-14.00
2026/04/17 14:58:26,52.20,-14.10
2026/04/17 14:58:36,52.10,-14.10
2026/04/17 14:58:46,52.00,-14.20
2026/04/17 14:58:56,51.90,-14.30
2026/04/17 14:59:06,51.90,-14.30
2026/04/17 14:59:16,51.80,-14.40
2026/04/17 14:59:26,51.70,-14.40
2026/04/17 14:59:36,51.70,-14.50
2026/04/17 14:59:46,51.60,-14.60
2026/04/17 14:59:56,51.50,-14.60
2026/04/17 15:00:06,51.50,-14.70
2026/04/17 15:00:16,51.40,-14.80
2026/04/17 15:00:26,51.40,-14.80
2026/04/17 15:00:36,51.30,-14.90
2026/04/17 15:00:46,51.30,-14.90
2026/04/17 15:00:56,51.30,-15.00
2026/04/17 15:01:06,51.30,-15.00
2026/04/17 15:01:16,51.20,-15.10
2026/04/17 15:01:26,51.30,-15.10
2026/04/17 15:01:36,51.30,-15.20
2026/04/17 15:01:46,51.30,-15.20
2026/04/17 15:01:56,51.30,-15.30
2026/04/17 15:02:06,51.30,-15.30
2026/04/17 15:02:16,51.30,-15.40
2026/04/17 15:02:26,51.30,-15.40
2026/04/17 15:02:36,51.30,-15.50
2026/04/17 15:02:46,51.30,-15.50
2026/04/17 15:02:56,51.30,-15.60
2026/04/17 15:03:06,51.30,-15.60
2026/04/17 15:03:16,51.40,-15.60
2026/04/17 15:03:26,51.40,-15.60
2026/04/17 15:03:36,51.40,-15.60
2026/04/17 15:03:46,51.40,-15.70
2026/04/17 15:03:56,51.50,-15.70
2026/04/17 15:04:06,51.50,-15.70
2026/04/17 15:04:16,51.50,-15.80
2026/04/17 15:04:26,51.70,-15.80
2026/04/17 15:04:36,51.70,-15.80
2026/04/17 15:04:46,51.70,-15.80
2026/04/17 15:04:56,51.80,-15.80
2026/04/17 15:05:06,51.80,-15.80
2026/04/17 15:05:16,51.80,-15.90
2026/04/17 15:05:26,51.90,-15.90
2026/04/17 15:05:36,51.90,-15.90
2026/04/17 15:05:46,51.90,-15.90
2026/04/17 15:05:56,51.90,-15.90
2026/04/17 15:06:06,51.90,-16.00
2026/04/17 15:06:16,51.90,-16.00
2026/04/17 15:06:26,52.00,-16.00
2026/04/17 15:06:36,52.00,-16.00
2026/04/17 15:06:46,52.00,-16.00
2026/04/17 15:06:56,52.10,-16.00
2026/04/17 15:07:06,52.10,-16.10
2026/04/17 15:07:16,52.10,-16.10
2026/04/17 15:07:26,52.10,-16.10
2026/04/17 15:07:36,52.10,-16.10
2026/04/17 15:07:46,52.10,-16.10
2026/04/17 15:07:56,52.10,-16.10
2026/04/17 15:08:06,52.10,-16.10
2026/04/17 15:08:16,52.20,-16.10
2026/04/17 15:08:26,52.20,-16.20
2026/04/17 15:08:36,52.10,-16.20
2026/04/17 15:08:46,52.10,-16.20
2026/04/17 15:08:56,52.10,-16.20
2026/04/17 15:09:06,52.20,-16.20
2026/04/17 15:09:16,52.20,-16.20
2026/04/17 15:09:26,52.20,-16.20
2026/04/17 15:09:36,52.10,-16.20
2026/04/17 15:09:46,52.10,-16.20
2026/04/17 15:09:56,52.10,-16.30
2026/04/17 15:10:06,52.10,-16.30
2026/04/17 15:10:16,52.10,-16.30
2026/04/17 15:10:26,52.10,-16.30
2026/04/17 15:10:36,52.10,-16.30
2026/04/17 15:10:46,52.20,-16.30
2026/04/17 15:10:56,52.20,-16.30
2026/04/17 15:11:06,52.00,-16.30
2026/04/17 15:11:16,52.00,-16.40
2026/04/17 15:11:26,52.00,-16.40
2026/04/17 15:11:36,52.00,-16.40
2026/04/17 15:11:46,52.00,-16.40
2026/04/17 15:11:56,52.00,-16.50
2026/04/17 15:12:06,51.90,-16.50
2026/04/17 15:12:16,51.90,-16.50
2026/04/17 15:12:26,51.90,-16.50
2026/04/17 15:12:36,51.90,-16.50
2026/04/17 15:12:46,52.00,-16.50
2026/04/17 15:12:56,51.90,-16.60
2026/04/17 15:13:06,51.90,-16.60
2026/04/17 15:13:17,51.90,-16.60
2026/04/17 15:13:26,51.70,-16.60
2026/04/17 15:13:36,51.70,-16.70
2026/04/17 15:13:46,51.70,-16.70
2026/04/17 15:13:56,51.70,-16.70
2026/04/17 15:14:06,51.70,-16.70
2026/04/17 15:14:16,51.80,-16.70
2026/04/17 15:14:26,51.80,-16.70
2026/04/17 15:14:36,51.80,-16.80
2026/04/17 15:14:46,51.80,-16.80
2026/04/17 15:14:56,51.70,-16.80
2026/04/17 15:15:06,51.70,-16.80
2026/04/17 15:15:16,51.70,-16.80
2026/04/17 15:15:27,51.70,-16.90
2026/04/17 15:15:36,51.70,-16.90
2026/04/17 15:15:46,51.70,-16.90
2026/04/17 15:15:56,51.70,-16.90
2026/04/17 15:16:07,51.70,-16.90
2026/04/17 15:16:17,51.80,-17.00
2026/04/17 15:16:26,51.90,-17.00
2026/04/17 15:16:36,52.00,-16.90
2026/04/17 15:16:46,52.20,-16.90
2026/04/17 15:16:57,52.40,-16.90
2026/04/17 15:17:07,52.70,-16.90
2026/04/17 15:17:16,53.00,-16.90
2026/04/17 15:17:27,53.30,-16.90
2026/04/17 15:17:37,53.60,-16.80
2026/04/17 15:17:47,54.20,-16.80
2026/04/17 15:17:56,54.60,-16.80
2026/04/17 15:18:07,55.10,-16.70
2026/04/17 15:18:17,55.50,-16.70
2026/04/17 15:18:27,56.20,-16.70
2026/04/17 15:18:37,56.70,-16.60
2026/04/17 15:18:47,57.30,-16.60
2026/04/17 15:18:57,57.90,-16.50
2026/04/17 15:19:07,58.70,-16.50
2026/04/17 15:19:17,59.40,-16.40
2026/04/17 15:19:27,60.10,-16.40
2026/04/17 15:19:37,60.80,-16.30
2026/04/17 15:19:47,61.80,-16.30
2026/04/17 15:19:57,62.80,-16.20
2026/04/17 15:20:07,63.60,-16.20
2026/04/17 15:20:17,64.70,-16.20
2026/04/17 15:20:27,65.90,-16.10
2026/04/17 15:20:37,67.20,-16.10
2026/04/17 15:20:47,68.70,-16.10
2026/04/17 15:20:57,70.20,-16.00
2026/04/17 15:21:07,71.90,-16.00
2026/04/17 15:21:17,74.20,-15.90
2026/04/17 15:21:27,76.10,-15.90
2026/04/17 15:21:37,78.30,-15.90
2026/04/17 15:21:47,80.60,-15.80
2026/04/17 15:21:57,83.20,-15.80
2026/04/17 15:22:07,85.30,-15.70
2026/04/17 15:22:17,87.00,-15.70
2026/04/17 15:22:27,88.70,-15.70
2026/04/17 15:22:37,90.00,-15.60
2026/04/17 15:22:47,91.10,-15.60
2026/04/17 15:22:57,92.20,-15.60
2026/04/17 15:23:07,93.20,-15.50
2026/04/17 15:23:17,93.90,-15.50
2026/04/17 15:23:27,94.60,-15.50
2026/04/17 15:23:37,95.30,-15.40
2026/04/17 15:23:47,95.90,-15.40
2026/04/17 15:23:57,96.20,-15.30
2026/04/17 15:24:07,96.50,-15.30
2026/04/17 15:24:17,96.80,-15.30
2026/04/17 15:24:27,97.00,-15.20
2026/04/17 15:24:37,97.00,-15.20
2026/04/17 15:24:47,97.00,-15.20
2026/04/17 15:24:57,97.00,-15.20
2026/04/17 15:25:07,97.00,-15.10
2026/04/17 15:25:17,97.00,-15.10
2026/04/17 15:25:27,97.00,-15.00
2026/04/17 15:25:37,97.00,-15.00
2026/04/17 15:25:47,97.00,-15.00
2026/04/17 15:25:57,97.00,-15.00
2026/04/17 15:26:07,97.00,-14.90
2026/04/17 15:26:17,97.00,-14.90
2026/04/17 15:26:27,97.00,-14.80
2026/04/17 15:26:37,97.00,-14.80
2026/04/17 15:26:47,97.00,-14.80
2026/04/17 15:26:57,97.00,-14.80
2026/04/17 15:27:07,97.00,-14.70
2026/04/17 15:27:17,96.80,-14.70
2026/04/17 15:27:27,96.60,-14.70
2026/04/17 15:27:37,96.20,-14.60
2026/04/17 15:27:47,95.60,-14.60
2026/04/17 15:27:57,94.80,-14.60
2026/04/17 15:28:07,94.50,-14.60
2026/04/17 15:28:17,94.30,-14.50
2026/04/17 15:28:27,93.90,-14.50
2026/04/17 15:28:37,93.30,-14.50
2026/04/17 15:28:47,92.80,-14.40
2026/04/17 15:28:57,92.80,-14.40
2026/04/17 15:29:07,92.70,-14.40
2026/04/17 15:29:17,92.60,-14.40
2026/04/17 15:29:27,92.70,-14.30
2026/04/17 15:29:37,92.50,-14.30
2026/04/17 15:29:47,92.60,-14.30
2026/04/17 15:29:57,92.50,-14.30
2026/04/17 15:30:07,91.90,-14.20
2026/04/17 15:30:17,92.60,-14.20
2026/04/17 15:30:27,92.60,-14.20
2026/04/17 15:30:37,92.50,-14.10
2026/04/17 15:30:47,93.70,-14.10
2026/04/17 15:30:57,94.30,-14.10
2026/04/17 15:31:07,94.80,-14.10
2026/04/17 15:31:17,96.00,-14.00
2026/04/17 15:31:27,96.30,-14.00
2026/04/17 15:31:37,96.00,-14.00
2026/04/17 15:31:47,96.10,-13.90
2026/04/17 15:31:57,96.50,-13.90
2026/04/17 15:32:07,96.80,-13.90
2026/04/17 15:32:17,97.00,-13.90
2026/04/17 15:32:27,97.00,-13.80
2026/04/17 15:32:37,97.00,-13.80
2026/04/17 15:32:47,97.00,-13.80
2026/04/17 15:32:57,97.00,-13.80
2026/04/17 15:33:07,97.00,-13.70
2026/04/17 15:33:17,97.00,-13.70
2026/04/17 15:33:27,97.00,-13.70
2026/04/17 15:33:37,97.00,-13.70
2026/04/17 15:33:47,97.00,-13.60
2026/04/17 15:33:57,97.00,-13.60
2026/04/17 15:34:07,97.00,-13.60
2026/04/17 15:34:17,97.00,-13.60
2026/04/17 15:34:27,97.00,-13.50
2026/04/17 15:34:37,97.00,-13.50
2026/04/17 15:34:47,97.00,-13.50
2026/04/17 15:34:57,97.00,-13.50
2026/04/17 15:35:07,97.00,-13.40
2026/04/17 15:35:17,97.00,-13.40
2026/04/17 15:35:27,97.00,-13.40
2026/04/17 15:35:37,97.00,-13.40
2026/04/17 15:35:47,97.00,-13.30
2026/04/17 15:35:57,97.00,-13.30
2026/04/17 15:36:07,97.00,-13.30
2026/04/17 15:36:17,97.00,-13.30
2026/04/17 15:36:27,97.00,-13.20
2026/04/17 15:36:37,97.00,-13.20
2026/04/17 15:36:47,97.00,-13.20
2026/04/17 15:36:57,97.00,-13.20
2026/04/17 15:37:07,97.00,-13.20
2026/04/17 15:37:17,97.00,-13.10
2026/04/17 15:37:27,96.70,-13.10
2026/04/17 15:37:37,96.40,-13.10
2026/04/17 15:37:47,96.00,-13.10
2026/04/17 15:37:57,95.50,-13.10
2026/04/17 15:38:07,95.50,-13.00
2026/04/17 15:38:17,95.10,-13.00
2026/04/17 15:38:27,94.60,-13.00
2026/04/17 15:38:37,94.40,-13.00
2026/04/17 15:38:47,94.40,-12.90
2026/04/17 15:38:57,94.80,-12.90
2026/04/17 15:39:07,94.50,-12.90
2026/04/17 15:39:17,94.40,-12.90
2026/04/17 15:39:27,93.90,-12.90
2026/04/17 15:39:37,93.50,-12.90
2026/04/17 15:39:47,93.20,-12.80
2026/04/17 15:39:57,92.80,-12.80
2026/04/17 15:40:07,92.80,-12.80
2026/04/17 15:40:17,92.60,-12.80
2026/04/17 15:40:27,92.30,-12.70
2026/04/17 15:40:37,92.00,-12.70
2026/04/17 15:40:47,91.50,-12.70
2026/04/17 15:40:57,90.90,-12.70
2026/04/17 15:41:07,90.50,-12.70
2026/04/17 15:41:17,90.40,-12.70
2026/04/17 15:41:27,90.50,-12.70
2026/04/17 15:41:37,90.30,-12.60
2026/04/17 15:41:47,90.00,-12.60
2026/04/17 15:41:57,90.00,-12.60
2026/04/17 15:42:07,89.60,-12.60
2026/04/17 15:42:17,89.00,-12.60
2026/04/17 15:42:27,88.50,-12.50
2026/04/17 15:42:37,88.30,-12.50
2026/04/17 15:42:47,87.80,-12.50
2026/04/17 15:42:57,87.90,-12.50
2026/04/17 15:43:07,88.10,-12.50
2026/04/17 15:43:17,88.10,-12.50
2026/04/17 15:43:27,87.60,-12.50
2026/04/17 15:43:37,87.50,-12.40
2026/04/17 15:43:47,86.70,-12.40
2026/04/17 15:43:57,86.30,-12.40
2026/04/17 15:44:07,86.00,-12.40
2026/04/17 15:44:17,85.60,-12.40
2026/04/17 15:44:27,85.30,-12.30
2026/04/17 15:44:37,85.10,-12.30
2026/04/17 15:44:47,84.60,-12.30
2026/04/17 15:44:57,83.90,-12.30
2026/04/17 15:45:08,83.80,-12.30
2026/04/17 15:45:17,83.60,-12.30
2026/04/17 15:45:27,83.50,-12.30
2026/04/17 15:45:37,83.50,-12.20
2026/04/17 15:45:47,83.20,-12.20
2026/04/17 15:45:57,82.90,-12.20
2026/04/17 15:46:07,82.70,-12.20
2026/04/17 15:46:17,82.80,-12.20
2026/04/17 15:46:27,82.20,-12.20
2026/04/17 15:46:37,82.10,-12.10
2026/04/17 15:46:47,82.30,-12.10
2026/04/17 15:46:57,81.60,-12.10
2026/04/17 15:47:07,81.60,-12.10
2026/04/17 15:47:17,81.30,-12.10
2026/04/17 15:47:28,80.40,-12.10
2026/04/17 15:47:37,80.10,-12.10
2026/04/17 15:47:47,79.60,-12.10
2026/04/17 15:47:57,79.20,-12.00
2026/04/17 15:48:08,78.60,-12.00
2026/04/17 15:48:17,77.70,-12.00
2026/04/17 15:48:27,77.60,-12.00
2026/04/17 15:48:38,77.80,-12.00
2026/04/17 15:48:48,77.70,-12.00
2026/04/17 15:48:57,77.90,-11.90
2026/04/17 15:49:07,77.60,-11.90
2026/04/17 15:49:18,77.40,-11.90
2026/04/17 15:49:28,77.20,-11.90
2026/04/17 15:49:38,76.90,-11.90
2026/04/17 15:49:48,75.40,-11.90
2026/04/17 15:49:58,73.60,-11.90
2026/04/17 15:50:08,71.90,-11.80
2026/04/17 15:50:18,69.50,-11.80
2026/04/17 15:50:28,67.20,-11.80
2026/04/17 15:50:38,64.60,-11.80
2026/04/17 15:50:47,61.60,-11.80
2026/04/17 15:50:58,57.80,-11.70
2026/04/17 15:51:08,53.00,-11.70
2026/04/17 15:51:18,46.10,-11.70
2026/04/17 15:51:28,37.70,-11.60
2026/04/17 15:51:38,26.80,-11.60
2026/04/17 15:51:48,11.90,-11.60
2026/04/17 15:51:58,11.90,-11.60
2026/04/17 15:52:08,11.90,-11.50
2026/04/17 15:52:18,11.90,-11.50
2026/04/17 15:52:28,11.90,-11.50
2026/04/17 15:52:38,11.90,-11.40
2026/04/17 15:52:48,11.90,-11.40
2026/04/17 15:52:58,11.90,-11.30
2026/04/17 15:53:08,11.90,-11.30
2026/04/17 15:53:18,11.90,-11.30
2026/04/17 15:53:28,11.90,-11.20
2026/04/17 15:53:38,11.90,-11.20
2026/04/17 15:53:48,11.90,-11.10
2026/04/17 15:53:58,11.90,-11.10
2026/04/17 15:54:08,11.90,-11.00
2026/04/17 15:54:18,11.90,-11.00
2026/04/17 15:54:28,11.90,-10.90
2026/04/17 15:54:38,11.90,-10.90
2026/04/17 15:54:48,11.90,-10.80
2026/04/17 15:54:58,11.90,-10.80
2026/04/17 15:55:08,11.90,-10.70
2026/04/17 15:55:18,11.90,-10.70
2026/04/17 15:55:28,11.90,-10.60
2026/04/17 15:55:38,11.90,-10.50
2026/04/17 15:55:48,11.90,-10.50
2026/04/17 15:55:58,11.90,-10.40
2026/04/17 15:56:08,11.90,-10.40
2026/04/17 15:56:18,11.90,-10.30
2026/04/17 15:56:28,11.90,-10.20
2026/04/17 15:56:38,11.90,-10.10
2026/04/17 15:56:48,11.90,-10.10
2026/04/17 15:56:58,11.90,-10.00
2026/04/17 15:57:08,11.90,-9.90
2026/04/17 15:57:18,11.90,-9.80
2026/04/17 15:57:28,11.90,-9.70
2026/04/17 15:57:38,11.90,-9.60
2026/04/17 15:57:48,11.90,-9.50
2026/04/17 15:57:58,11.90,-9.40
2026/04/17 15:58:08,11.90,-9.30
2026/04/17 15:58:18,11.90,-9.20
2026/04/17 15:58:28,11.90,-9.10
2026/04/17 15:58:38,11.90,-9.00
2026/04/17 15:58:48,11.90,-8.90
2026/04/17 15:58:58,11.90,-8.70
2026/04/17 15:59:08,11.90,-8.60
2026/04/17 15:59:18,11.90,-8.50
2026/04/17 15:59:28,11.90,-8.40
2026/04/17 15:59:38,11.90,-8.30
2026/04/17 15:59:48,11.90,-8.20
2026/04/17 15:59:58,11.90,-8.00
2026/04/17 16:00:08,11.90,-7.90
2026/04/17 16:00:18,11.90,-7.80
2026/04/17 16:00:28,11.90,-7.70
2026/04/17 16:00:38,11.90,-7.60
2026/04/17 16:00:48,11.90,-7.50
2026/04/17 16:00:58,11.90,-7.40
2026/04/17 16:01:08,11.90,-7.30
2026/04/17 16:01:18,11.90,-7.20
2026/04/17 16:01:28,11.90,-7.10
2026/04/17 16:01:38,11.90,-7.00
2026/04/17 16:01:48,11.90,-6.90
2026/04/17 16:01:58,11.90,-6.80
2026/04/17 16:02:08,11.90,-6.70
2026/04/17 16:02:18,11.90,-6.60
2026/04/17 16:02:28,11.90,-6.50
2026/04/17 16:02:38,11.90,-6.40
2026/04/17 16:02:48,11.90,-6.40
2026/04/17 16:02:58,11.90,-6.30
2026/04/17 16:03:08,11.90,-6.20
2026/04/17 16:03:18,11.90,-6.10
2026/04/17 16:03:28,11.90,-6.00
2026/04/17 16:03:38,11.90,-6.00
2026/04/17 16:03:48,11.90,-5.90
2026/04/17 16:03:59,11.90,-5.70
2026/04/17 16:04:08,11.90,-5.30
2026/04/17 16:04:18,11.90,-4.80
2026/04/17 16:04:28,11.90,-4.40
2026/04/17 16:04:38,11.90,-4.00
2026/04/17 16:04:48,11.90,-3.70
2026/04/17 16:04:58,11.90,-3.40
2026/04/17 16:05:08,11.90,-3.20
2026/04/17 16:05:18,11.90,-3.00
2026/04/17 16:05:28,11.90,-2.90
2026/04/17 16:05:38,11.90,-2.80
2026/04/17 16:05:48,11.90,-2.80
2026/04/17 16:05:58,11.90,-2.80
2026/04/17 16:06:08,11.90,-2.90
2026/04/17 16:06:18,11.90,-2.90
2026/04/17 16:06:28,11.90,-3.00
2026/04/17 16:06:38,11.90,-3.10
2026/04/17 16:06:48,11.90,-3.20
2026/04/17 16:06:58,11.90,-3.30
2026/04/17 16:07:08,11.90,-3.50
2026/04/17 16:07:18,11.90,-3.60
2026/04/17 16:07:28,11.90,-3.80
2026/04/17 16:07:38,11.90,-3.90
2026/04/17 16:07:48,11.90,-4.10
2026/04/17 16:07:58,11.90,-4.30
2026/04/17 16:08:08,11.90,-4.50
2026/04/17 16:08:18,11.90,-4.70
2026/04/17 16:08:28,11.90,-4.80
2026/04/17 16:08:38,11.90,-5.00
2026/04/17 16:08:48,11.90,-5.20
2026/04/17 16:08:58,11.90,-5.40
2026/04/17 16:09:08,11.90,-5.60
2026/04/17 16:09:18,11.90,-5.80
2026/04/17 16:09:28,11.90,-6.00
2026/04/17 16:09:38,11.90,-6.20
2026/04/17 16:09:48,11.90,-6.30
2026/04/17 16:09:58,11.90,-6.50
2026/04/17 16:10:08,11.90,-6.70
2026/04/17 16:10:18,11.90,-6.90
2026/04/17 16:10:28,11.90,-7.00
2026/04/17 16:10:38,11.90,-7.20
2026/04/17 16:10:48,11.90,-7.40
2026/04/17 16:10:58,11.90,-7.50
2026/04/17 16:11:08,11.90,-7.70
2026/04/17 16:11:18,11.90,-7.80
2026/04/17 16:11:28,11.90,-7.90
2026/04/17 16:11:38,11.90,-8.10
2026/04/17 16:11:48,11.90,-8.20
2026/04/17 16:11:58,11.90,-8.40
2026/04/17 16:12:08,11.90,-8.50
2026/04/17 16:12:18,11.90,-8.60
2026/04/17 16:12:28,11.90,-8.80
2026/04/17 16:12:38,11.90,-8.90
2026/04/17 16:12:48,11.90,-9.00
2026/04/17 16:12:58,11.90,-9.10
2026/04/17 16:13:08,11.90,-9.30
2026/04/17 16:13:18,11.90,-9.40
2026/04/17 16:13:28,11.90,-9.40
2026/04/17 16:13:38,11.90,-9.60
2026/04/17 16:13:48,11.90,-9.70
2026/04/17 16:13:58,11.90,-9.80
2026/04/17 16:14:08,11.90,-9.90
2026/04/17 16:14:18,11.90,-10.00
2026/04/17 16:14:28,11.90,-10.10
2026/04/17 16:14:38,11.90,-10.20
2026/04/17 16:14:48,11.90,-10.30
2026/04/17 16:14:58,11.90,-10.40
2026/04/17 16:15:08,11.90,-10.50
2026/04/17 16:15:18,11.90,-10.60
2026/04/17 16:15:28,11.90,-10.70
2026/04/17 16:15:38,11.90,-10.80
2026/04/17 16:15:49,11.90,-10.90
2026/04/17 16:15:58,11.90,-11.00
2026/04/17 16:16:08,11.90,-11.10
2026/04/17 16:16:18,11.90,-11.20
2026/04/17 16:16:28,11.90,-11.20
2026/04/17 16:16:38,11.90,-11.30
2026/04/17 16:16:48,11.90,-11.40
2026/04/17 16:16:59,11.90,-11.50
2026/04/17 16:17:09,11.90,-11.50
2026/04/17 16:17:18,11.90,-11.60
2026/04/17 16:17:28,11.90,-11.70
2026/04/17 16:17:39,11.90,-11.80
2026/04/17 16:17:49,11.90,-11.80
2026/04/17 16:17:58,11.90,-11.90
2026/04/17 16:18:09,11.90,-12.00
2026/04/17 16:18:19,11.90,-12.00
2026/04/17 16:18:29,11.90,-12.10
2026/04/17 16:18:38,11.90,-12.20
2026/04/17 16:18:49,11.90,-12.20
2026/04/17 16:18:59,11.90,-12.30
2026/04/17 16:19:08,11.90,-12.30
2026/04/17 16:19:19,11.90,-12.40
2026/04/17 16:19:29,11.90,-12.50
2026/04/17 16:19:39,11.90,-12.50
2026/04/17 16:19:48,11.90,-12.60
2026/04/17 16:19:59,11.90,-12.60
2026/04/17 16:20:09,11.90,-12.70
2026/04/17 16:20:19,11.90,-12.70
2026/04/17 16:20:29,11.90,-12.80
2026/04/17 16:20:39,11.90,-12.80
2026/04/17 16:20:49,11.90,-12.90
2026/04/17 16:20:59,11.90,-12.90
2026/04/17 16:21:09,11.90,-13.00
2026/04/17 16:21:19,11.90,-13.00
2026/04/17 16:21:29,11.90,-13.00
2026/04/17 16:21:39,11.90,-13.10
2026/04/17 16:21:49,11.90,-13.10
2026/04/17 16:21:59,11.90,-13.10
2026/04/17 16:22:09,11.90,-13.20
2026/04/17 16:22:19,11.90,-13.20
2026/04/17 16:22:29,11.90,-13.30
2026/04/17 16:22:39,11.90,-13.30
2026/04/17 16:22:49,11.90,-13.30
2026/04/17 16:22:59,11.90,-13.30
2026/04/17 16:23:09,11.90,-13.40
2026/04/17 16:23:19,11.90,-13.40
2026/04/17 16:23:29,11.90,-13.40
2026/04/17 16:23:39,11.90,-13.40
2026/04/17 16:23:49,11.90,-13.50
2026/04/17 16:23:59,11.90,-13.50
2026/04/17 16:24:09,11.90,-13.50
2026/04/17 16:24:19,11.90,-13.50
2026/04/17 16:24:29,11.90,-13.60
2026/04/17 16:24:39,11.90,-13.60
2026/04/17 16:24:49,11.90,-13.60
2026/04/17 16:24:59,11.90,-13.60
2026/04/17 16:25:09,11.90,-13.60
2026/04/17 16:25:19,11.90,-13.70
2026/04/17 16:25:29,11.90,-13.70
2026/04/17 16:25:39,11.90,-13.70
2026/04/17 16:25:49,11.90,-13.70
2026/04/17 16:25:59,11.90,-13.80
2026/04/17 16:26:09,11.90,-13.80
2026/04/17 16:26:19,11.90,-13.80
2026/04/17 16:26:29,11.90,-13.80
2026/04/17 16:26:39,11.90,-13.90
2026/04/17 16:26:49,11.90,-13.90
2026/04/17 16:26:59,11.90,-13.90
2026/04/17 16:27:09,11.90,-14.00
2026/04/17 16:27:19,11.90,-14.00
2026/04/17 16:27:29,11.90,-14.00
2026/04/17 16:27:39,11.90,-14.00
2026/04/17 16:27:49,11.90,-14.00
2026/04/17 16:27:59,11.90,-14.10
2026/04/17 16:28:09,11.90,-14.10
2026/04/17 16:28:19,11.90,-14.10
2026/04/17 16:28:29,11.90,-14.20
2026/04/17 16:28:39,11.90,-14.20
2026/04/17 16:28:49,11.90,-14.20
2026/04/17 16:28:59,11.90,-14.20
2026/04/17 16:29:09,11.90,-14.30
2026/04/17 16:29:19,11.90,-14.30
2026/04/17 16:29:29,11.90,-14.30
2026/04/17 16:29:39,11.90,-14.30
2026/04/17 16:29:49,11.90,-14.40
2026/04/17 16:29:59,11.90,-14.40
2026/04/17 16:30:09,11.90,-14.40
2026/04/17 16:30:19,11.90,-14.40
2026/04/17 16:30:29,11.90,-14.50
2026/04/17 16:30:39,11.90,-14.50
2026/04/17 16:30:49,11.90,-14.50
2026/04/17 16:30:59,11.90,-14.50
2026/04/17 16:31:09,11.90,-14.60
2026/04/17 16:31:19,11.90,-14.60
2026/04/17 16:31:29,11.90,-14.60
2026/04/17 16:31:39,11.90,-14.60
2026/04/17 16:31:49,11.90,-14.70
2026/04/17 16:31:59,11.90,-14.70
2026/04/17 16:32:09,11.90,-14.70
2026/04/17 16:32:19,11.90,-14.70
2026/04/17 16:32:29,11.90,-14.80
2026/04/17 16:32:39,11.90,-14.80
2026/04/17 16:32:49,11.90,-14.80
2026/04/17 16:32:59,11.90,-14.80
2026/04/17 16:33:09,11.90,-14.90
2026/04/17 16:33:19,11.90,-14.90
2026/04/17 16:33:29,11.90,-14.90
2026/04/17 16:33:39,11.90,-14.90
2026/04/17 16:33:49,11.90,-15.00
2026/04/17 16:33:59,11.90,-15.00
2026/04/17 16:34:09,11.90,-15.00
2026/04/17 16:34:19,99.90,-15.00
2026/04/17 16:34:29,99.90,-15.00
2026/04/17 16:34:39,99.90,-15.10
2026/04/17 16:34:49,99.90,-15.10
2026/04/17 16:34:59,99.90,-15.10
2026/04/17 16:35:09,1.90,-15.20
2026/04/17 16:35:19,99.90,-15.20
2026/04/17 16:35:29,3.10,-15.20
2026/04/17 16:35:39,4.60,-15.20
2026/04/17 16:35:49,1.70,-15.20
2026/04/17 16:35:59,2.00,-15.30
2026/04/17 16:36:09,5.20,-15.30
2026/04/17 16:36:19,11.60,-15.30
2026/04/17 16:36:29,11.10,-15.30
2026/04/17 16:36:39,13.20,-15.40
2026/04/17 16:36:49,10.70,-15.40
2026/04/17 16:36:59,14.30,-15.40
2026/04/17 16:37:09,14.30,-15.40
2026/04/17 16:37:19,14.50,-15.50
2026/04/17 16:37:29,10.80,-15.50
2026/04/17 16:37:39,14.30,-15.50
2026/04/17 16:37:49,17.80,-15.50
2026/04/17 16:37:59,17.30,-15.60
2026/04/17 16:38:09,17.70,-15.60
2026/04/17 16:38:19,17.10,-15.60
2026/04/17 16:38:29,17.20,-15.60
2026/04/17 16:38:39,17.60,-15.60
2026/04/17 16:38:49,16.60,-15.60
2026/04/17 16:38:59,19.70,-15.70
2026/04/17 16:39:09,21.60,-15.70
2026/04/17 16:39:19,23.10,-15.70
2026/04/17 16:39:29,25.70,-15.70
2026/04/17 16:39:39,27.50,-15.70
2026/04/17 16:39:49,29.20,-15.70
2026/04/17 16:39:59,29.00,-15.70
2026/04/17 16:40:09,25.20,-15.70
2026/04/17 16:40:19,27.40,-15.70
2026/04/17 16:40:29,28.80,-15.70
2026/04/17 16:40:39,29.60,-15.80
2026/04/17 16:40:49,28.10,-15.70
2026/04/17 16:40:59,27.60,-15.70
2026/04/17 16:41:09,30.10,-15.70
2026/04/17 16:41:19,29.10,-15.70
2026/04/17 16:41:29,30.60,-15.70
2026/04/17 16:41:39,32.70,-15.70
2026/04/17 16:41:49,31.00,-15.70
2026/04/17 16:41:59,33.00,-15.70
2026/04/17 16:42:09,27.80,-15.70
2026/04/17 16:42:19,17.90,-15.70
2026/04/17 16:42:29,17.90,-15.70
2026/04/17 16:42:39,17.90,-15.70
2026/04/17 16:42:49,17.90,-15.60
2026/04/17 16:42:59,17.90,-15.60
2026/04/17 16:43:09,17.90,-15.60
2026/04/17 16:43:19,17.90,-15.50
2026/04/17 16:43:29,17.90,-15.50
2026/04/17 16:43:39,17.90,-15.40
2026/04/17 16:43:49,17.90,-15.40
2026/04/17 16:43:59,17.90,-15.30
2026/04/17 16:44:09,17.90,-15.30
2026/04/17 16:44:19,17.90,-15.20
2026/04/17 16:44:29,17.90,-15.20
2026/04/17 16:44:39,17.90,-15.20
2026/04/17 16:44:49,17.90,-15.10
2026/04/17 16:44:59,17.90,-15.00
2026/04/17 16:45:09,17.90,-15.00
2026/04/17 16:45:19,17.90,-15.00
2026/04/17 16:45:29,17.90,-14.90
2026/04/17 16:45:39,17.90,-14.90
2026/04/17 16:45:49,17.90,-14.80
2026/04/17 16:45:59,17.90,-14.70
2026/04/17 16:46:09,17.90,-14.70
2026/04/17 16:46:19,17.90,-14.70
2026/04/17 16:46:29,17.90,-14.60
2026/04/17 16:46:39,17.90,-14.60
2026/04/17 16:46:49,17.90,-14.50
2026/04/17 16:46:59,17.90,-14.50
2026/04/17 16:47:09,17.90,-14.40
2026/04/17 16:47:19,17.90,-14.40
2026/04/17 16:47:29,17.90,-14.40
2026/04/17 16:47:39,17.90,-14.30
2026/04/17 16:47:49,17.90,-14.30
2026/04/17 16:47:59,17.90,-14.20
2026/04/17 16:48:09,17.90,-14.20
2026/04/17 16:48:19,17.90,-14.10
2026/04/17 16:48:30,17.90,-14.10
2026/04/17 16:48:39,17.90,-14.10
2026/04/17 16:48:49,17.90,-14.00
2026/04/17 16:49:00,17.90,-14.00
2026/04/17 16:49:10,17.90,-14.00
2026/04/17 16:49:19,17.90,-13.90
2026/04/17 16:49:29,17.90,-13.90
2026/04/17 16:49:40,17.90,-13.80
2026/04/17 16:49:50,17.90,-13.80
2026/04/17 16:49:59,17.90,-13.80
2026/04/17 16:50:10,17.90,-13.70
2026/04/17 16:50:20,17.90,-13.70
2026/04/17 16:50:30,17.90,-13.60
2026/04/17 16:50:39,17.90,-13.60
2026/04/17 16:50:50,17.90,-13.60
2026/04/17 16:50:59,17.90,-13.60
2026/04/17 16:51:09,17.90,-13.50
2026/04/17 16:51:20,17.90,-13.50
2026/04/17 16:51:30,17.90,-13.50
2026/04/17 16:51:39,17.90,-13.40
2026/04/17 16:51:50,17.90,-13.40
2026/04/17 16:52:00,17.90,-13.40
2026/04/17 16:52:10,17.90,-13.30
2026/04/17 16:52:20,17.90,-13.30
2026/04/17 16:52:30,17.90,-13.30
2026/04/17 16:52:40,17.90,-13.20
2026/04/17 16:52:50,17.90,-13.20
2026/04/17 16:53:00,17.90,-13.20
2026/04/17 16:53:10,17.90,-13.10
2026/04/17 16:53:20,17.90,-13.10
2026/04/17 16:53:30,17.90,-13.10
2026/04/17 16:53:40,17.90,-13.10
2026/04/17 16:53:50,17.90,-13.00
2026/04/17 16:54:00,17.90,-13.00
2026/04/17 16:54:10,17.90,-12.90
2026/04/17 16:54:20,17.90,-12.90
2026/04/17 16:54:30,17.90,-12.90
2026/04/17 16:54:40,17.90,-12.90
2026/04/17 16:54:50,17.90,-12.90
2026/04/17 16:55:00,17.90,-12.80
2026/04/17 16:55:10,17.90,-12.80
2026/04/17 16:55:20,17.90,-12.80
2026/04/17 16:55:30,17.90,-12.70
2026/04/17 16:55:40,17.90,-12.70
2026/04/17 16:55:50,17.90,-12.70
2026/04/17 16:56:00,17.90,-12.70
2026/04/17 16:56:10,17.90,-12.60
2026/04/17 16:56:20,17.90,-12.60
2026/04/17 16:56:30,17.90,-12.60
2026/04/17 16:56:40,17.90,-12.60
2026/04/17 16:56:50,17.90,-12.50
2026/04/17 16:57:00,17.90,-12.50
2026/04/17 16:57:10,17.90,-12.50
2026/04/17 16:57:20,17.90,-12.50
2026/04/17 16:57:30,17.90,-12.40
2026/04/17 16:57:40,17.90,-12.40
2026/04/17 16:57:50,17.90,-12.40
2026/04/17 16:58:00,17.90,-12.40
2026/04/17 16:58:10,17.90,-12.30
2026/04/17 16:58:20,17.90,-12.30
2026/04/17 16:58:30,17.90,-12.30
2026/04/17 16:58:40,17.90,-12.30
2026/04/17 16:58:50,17.90,-12.20
2026/04/17 16:59:00,17.90,-12.20
2026/04/17 16:59:10,17.90,-12.20
2026/04/17 16:59:20,17.90,-12.10
2026/04/17 16:59:30,17.90,-12.10
2026/04/17 16:59:40,17.90,-12.10
2026/04/17 16:59:50,17.90,-12.10
2026/04/17 17:00:00,17.90,-12.10
2026/04/17 17:00:10,17.90,-12.00
2026/04/17 17:00:20,17.90,-12.00
2026/04/17 17:00:30,17.90,-12.00
2026/04/17 17:00:40,17.90,-12.00
2026/04/17 17:00:50,17.90,-11.90
2026/04/17 17:01:00,17.90,-11.90
2026/04/17 17:01:10,17.90,-11.90
2026/04/17 17:01:20,17.90,-11.90
2026/04/17 17:01:30,17.90,-11.90
2026/04/17 17:01:40,17.90,-11.80
2026/04/17 17:01:50,17.90,-11.80
2026/04/17 17:02:00,17.90,-11.80
2026/04/17 17:02:10,17.90,-11.80
2026/04/17 17:02:20,17.90,-11.80
2026/04/17 17:02:30,17.90,-11.70
2026/04/17 17:02:40,17.90,-11.70
2026/04/17 17:02:50,17.90,-11.70
2026/04/17 17:03:00,17.90,-11.60
2026/04/17 17:03:10,17.90,-11.50
2026/04/17 17:03:20,17.90,-11.50
2026/04/17 17:03:30,17.90,-11.40
2026/04/17 17:03:40,17.90,-11.40
2026/04/17 17:03:50,17.90,-11.30
2026/04/17 17:04:00,17.90,-11.30
2026/04/17 17:04:10,17.90,-11.30
2026/04/17 17:04:20,17.90,-11.30
2026/04/17 17:04:30,17.90,-11.30
2026/04/17 17:04:40,17.90,-11.40
2026/04/17 17:04:50,17.90,-11.40
2026/04/17 17:05:00,17.90,-11.40
2026/04/17 17:05:10,17.90,-11.50
2026/04/17 17:05:20,2.50,-11.50
2026/04/17 17:05:30,15.50,-11.60
2026/04/17 17:05:40,23.90,-11.60
2026/04/17 17:05:50,30.30,-11.70
2026/04/17 17:06:00,36.40,-11.80
2026/04/17 17:06:10,40.40,-11.80
2026/04/17 17:06:20,43.40,-11.90
2026/04/17 17:06:30,46.30,-12.00
2026/04/17 17:06:40,51.90,-12.00
2026/04/17 17:06:50,54.30,-12.10
2026/04/17 17:07:00,54.60,-12.20
2026/04/17 17:07:10,54.80,-12.20
2026/04/17 17:07:20,56.70,-12.30
2026/04/17 17:07:30,59.10,-12.40
2026/04/17 17:07:40,61.20,-12.40
2026/04/17 17:07:50,64.50,-12.50
2026/04/17 17:08:00,65.30,-12.60
2026/04/17 17:08:10,67.70,-12.70
2026/04/17 17:08:20,68.90,-12.80
2026/04/17 17:08:30,68.30,-12.80
2026/04/17 17:08:40,68.50,-12.90
2026/04/17 17:08:50,69.70,-12.90
2026/04/17 17:09:00,71.00,-13.00
2026/04/17 17:09:10,72.30,-13.10
2026/04/17 17:09:20,73.00,-13.10
2026/04/17 17:09:30,73.60,-13.20
2026/04/17 17:09:40,72.80,-13.30
2026/04/17 17:09:50,73.70,-13.30
2026/04/17 17:10:00,75.30,-13.40
2026/04/17 17:10:10,75.60,-13.50
2026/04/17 17:10:20,76.70,-13.50
2026/04/17 17:10:30,77.00,-13.60
2026/04/17 17:10:40,77.20,-13.60
2026/04/17 17:10:50,78.30,-13.70
2026/04/17 17:11:00,78.30,-13.70
2026/04/17 17:11:10,79.50,-13.80
2026/04/17 17:11:20,78.90,-13.90
2026/04/17 17:11:30,78.80,-13.90
2026/04/17 17:11:40,78.60,-14.00
2026/04/17 17:11:50,79.90,-14.00
2026/04/17 17:12:00,80.60,-14.10
2026/04/17 17:12:10,81.30,-14.10
2026/04/17 17:12:20,81.90,-14.20
2026/04/17 17:12:30,81.50,-14.20
2026/04/17 17:12:40,81.40,-14.20
2026/04/17 17:12:50,82.00,-14.30
2026/04/17 17:13:00,81.90,-14.30
2026/04/17 17:13:10,81.40,-14.40
2026/04/17 17:13:20,82.40,-14.40
2026/04/17 17:13:30,83.50,-14.40
2026/04/17 17:13:40,83.30,-14.50
2026/04/17 17:13:50,83.60,-14.50
2026/04/17 17:14:00,83.70,-14.60
2026/04/17 17:14:10,84.50,-14.60
2026/04/17 17:14:20,84.70,-14.60
2026/04/17 17:14:30,84.90,-14.70
2026/04/17 17:14:40,84.80,-14.70
2026/04/17 17:14:50,85.10,-14.70
2026/04/17 17:15:00,85.40,-14.70
2026/04/17 17:15:10,85.40,-14.80
2026/04/17 17:15:20,85.70,-14.80
2026/04/17 17:15:30,85.80,-14.80
2026/04/17 17:15:40,85.90,-14.80
2026/04/17 17:15:50,86.20,-14.80
2026/04/17 17:16:00,86.10,-14.90
2026/04/17 17:16:10,86.30,-14.80
2026/04/17 17:16:20,86.20,-14.90
2026/04/17 17:16:30,86.40,-14.90
2026/04/17 17:16:40,86.90,-14.90
2026/04/17 17:16:50,87.00,-14.90
2026/04/17 17:17:00,87.20,-15.00
2026/04/17 17:17:10,87.20,-14.90
2026/04/17 17:17:20,87.10,-15.00
2026/04/17 17:17:30,87.40,-15.00
2026/04/17 17:17:40,87.40,-15.00
2026/04/17 17:17:50,87.60,-15.00
2026/04/17 17:18:00,87.80,-15.00
2026/04/17 17:18:10,88.00,-15.00
2026/04/17 17:18:20,87.90,-15.00
2026/04/17 17:18:30,88.10,-15.00
2026/04/17 17:18:40,88.20,-15.00
2026/04/17 17:18:50,88.40,-15.10
2026/04/17 17:19:00,88.40,-15.10
2026/04/17 17:19:11,88.50,-15.10
2026/04/17 17:19:21,88.80,-15.10
2026/04/17 17:19:30,88.90,-15.10
2026/04/17 17:19:40,88.90,-15.10
2026/04/17 17:19:51,88.90,-15.20
2026/04/17 17:20:01,88.90,-15.20
2026/04/17 17:20:11,89.00,-15.20
2026/04/17 17:20:20,89.10,-15.20
2026/04/17 17:20:31,89.30,-15.20
2026/04/17 17:20:40,89.30,-15.20
2026/04/17 17:20:51,89.30,-15.20
2026/04/17 17:21:01,89.40,-15.20
2026/04/17 17:21:11,89.40,-15.30
2026/04/17 17:21:21,89.40,-15.30
2026/04/17 17:21:31,89.60,-15.30
2026/04/17 17:21:41,89.70,-15.30
2026/04/17 17:21:51,89.60,-15.30
2026/04/17 17:22:01,89.60,-15.40
2026/04/17 17:22:11,89.60,-15.40
2026/04/17 17:22:21,89.60,-15.40
2026/04/17 17:22:31,89.70,-15.40
2026/04/17 17:22:41,89.70,-15.40
2026/04/17 17:22:51,89.70,-15.50
2026/04/17 17:23:01,89.70,-15.50
2026/04/17 17:23:11,89.60,-15.50
2026/04/17 17:23:21,89.60,-15.50
2026/04/17 17:23:31,89.60,-15.60
2026/04/17 17:23:41,89.60,-15.60
2026/04/17 17:23:51,89.60,-15.60
2026/04/17 17:24:01,89.60,-15.60
2026/04/17 17:24:11,89.60,-15.60
2026/04/17 17:24:21,89.60,-15.60
2026/04/17 17:24:31,89.50,-15.70
2026/04/17 17:24:41,89.50,-15.70
2026/04/17 17:24:51,89.50,-15.70
2026/04/17 17:25:01,89.50,-15.70
2026/04/17 17:25:11,89.60,-15.70
2026/04/17 17:25:21,89.60,-15.70
2026/04/17 17:25:31,89.50,-15.70
2026/04/17 17:25:41,89.50,-15.80
2026/04/17 17:25:51,89.50,-15.80
2026/04/17 17:26:01,89.40,-15.80
2026/04/17 17:26:11,89.40,-15.80
2026/04/17 17:26:21,89.20,-15.90
2026/04/17 17:26:31,89.20,-15.90
2026/04/17 17:26:41,89.30,-15.90
2026/04/17 17:26:51,89.20,-15.90
2026/04/17 17:27:01,89.20,-15.90
2026/04/17 17:27:11,89.20,-16.00
2026/04/17 17:27:21,89.10,-16.00
2026/04/17 17:27:31,89.10,-16.00
2026/04/17 17:27:41,89.10,-16.00
2026/04/17 17:27:51,89.00,-16.00
2026/04/17 17:28:01,89.00,-16.10
2026/04/17 17:28:11,89.00,-16.10
2026/04/17 17:28:21,89.00,-16.10
2026/04/17 17:28:31,88.90,-16.10
2026/04/17 17:28:41,88.80,-16.20
2026/04/17 17:28:51,88.70,-16.20
2026/04/17 17:29:01,88.70,-16.20
2026/04/17 17:29:11,88.70,-16.20
2026/04/17 17:29:21,88.70,-16.20
2026/04/17 17:29:31,88.70,-16.30
2026/04/17 17:29:41,88.70,-16.30
2026/04/17 17:29:51,88.70,-16.30
2026/04/17 17:30:01,88.60,-16.30
2026/04/17 17:30:11,88.60,-16.30
2026/04/17 17:30:21,88.50,-16.40
2026/04/17 17:30:31,88.50,-16.40
2026/04/17 17:30:41,88.50,-16.40
2026/04/17 17:30:51,88.40,-16.40
2026/04/17 17:31:01,88.50,-16.40
2026/04/17 17:31:11,88.40,-16.40
2026/04/17 17:31:21,88.30,-16.50
2026/04/17 17:31:31,88.30,-16.50
2026/04/17 17:31:41,88.40,-16.50
2026/04/17 17:31:51,88.60,-16.50
2026/04/17 17:32:01,88.80,-16.50
2026/04/17 17:32:11,88.80,-16.50
2026/04/17 17:32:21,88.80,-16.50
2026/04/17 17:32:31,88.80,-16.50
2026/04/17 17:32:41,88.40,-16.40
2026/04/17 17:32:51,87.80,-16.40
2026/04/17 17:33:01,87.40,-16.40
2026/04/17 17:33:11,86.50,-16.30
2026/04/17 17:33:21,85.70,-16.30
2026/04/17 17:33:31,84.00,-16.20
2026/04/17 17:33:41,82.30,-16.20
2026/04/17 17:33:51,80.90,-16.20
2026/04/17 17:34:01,79.40,-16.10
2026/04/17 17:34:11,77.80,-16.10
2026/04/17 17:34:21,76.00,-16.00
2026/04/17 17:34:31,74.30,-16.00
2026/04/17 17:34:41,72.60,-15.90
2026/04/17 17:34:51,70.80,-15.90
2026/04/17 17:35:01,69.40,-15.80
2026/04/17 17:35:11,67.50,-15.80
2026/04/17 17:35:21,65.60,-15.70
2026/04/17 17:35:31,64.00,-15.70
2026/04/17 17:35:41,62.50,-15.60
2026/04/17 17:35:51,60.90,-15.60
2026/04/17 17:36:01,59.30,-15.50
2026/04/17 17:36:11,57.90,-15.50
2026/04/17 17:36:21,56.60,-15.40
2026/04/17 17:36:31,55.10,-15.40
2026/04/17 17:36:41,53.80,-15.30
2026/04/17 17:36:51,53.10,-15.30
2026/04/17 17:37:01,52.20,-15.20
2026/04/17 17:37:11,51.40,-15.20
2026/04/17 17:37:21,50.40,-15.10
2026/04/17 17:37:31,49.00,-15.10
2026/04/17 17:37:41,48.40,-15.00
2026/04/17 17:37:51,47.90,-15.00
2026/04/17 17:38:01,46.70,-15.00
2026/04/17 17:38:11,45.40,-14.90
2026/04/17 17:38:26,45.00,-14.90
2026/04/17 17:53:45,99.90,-12.20
2026/04/17 17:53:54,99.90,-12.20
2026/04/17 17:54:04,99.90,-12.10
2026/04/17 17:54:15,99.90,-12.10
2026/04/17 17:54:25,99.90,-12.10
2026/04/17 17:54:35,99.90,-12.10
2026/04/17 17:54:45,99.90,-12.10
2026/04/17 17:54:55,99.90,-12.00
2026/04/17 17:55:05,99.90,-12.00
2026/04/17 17:55:15,99.90,-12.00
2026/04/17 17:55:25,99.90,-12.00
2026/04/17 17:55:35,99.90,-12.00
2026/04/17 17:55:45,99.90,-11.90
2026/04/17 17:55:55,99.90,-11.90
2026/04/17 17:56:05,99.90,-11.90
2026/04/17 17:56:15,99.90,-11.90
2026/04/17 17:56:25,99.90,-11.90
2026/04/17 17:56:35,99.90,-11.90
2026/04/17 17:56:45,99.90,-11.80
2026/04/17 17:56:55,99.90,-11.80
2026/04/17 17:57:05,99.90,-11.80
2026/04/17 17:57:15,99.90,-11.80
2026/04/17 17:57:25,99.90,-11.80
2026/04/17 17:57:35,99.90,-11.80
2026/04/17 17:57:45,99.90,-11.70
2026/04/17 17:57:55,99.90,-11.70
2026/04/17 17:58:05,99.90,-11.70
2026/04/17 17:58:15,99.90,-11.70
2026/04/17 17:58:25,99.90,-11.70
2026/04/17 17:58:35,99.90,-11.70
2026/04/17 17:58:45,99.90,-11.60
2026/04/17 17:58:55,99.90,-11.60
2026/04/17 17:59:05,99.90,-11.60
2026/04/17 17:59:15,99.90,-11.60
2026/04/17 17:59:25,99.90,-11.60
2026/04/17 17:59:35,99.90,-11.60
2026/04/17 17:59:45,99.90,-11.60
2026/04/17 17:59:55,99.90,-11.50
2026/04/17 18:00:05,99.90,-11.50
2026/04/17 18:00:15,99.90,-11.50
2026/04/17 18:00:25,99.90,-11.40
2026/04/17 18:00:35,99.90,-11.40
2026/04/17 18:00:45,99.90,-11.30
2026/04/17 18:00:55,99.90,-11.30
2026/04/17 18:01:05,99.90,-11.20
2026/04/17 18:01:15,99.90,-11.20
2026/04/17 18:01:25,2.30,-11.20
2026/04/17 18:01:35,34.20,-11.20
2026/04/17 18:01:45,61.10,-11.20
2026/04/17 18:01:55,77.50,-11.20
2026/04/17 18:02:05,89.50,-11.30
2026/04/17 18:02:15,95.20,-11.30
2026/04/17 18:02:25,97.00,-11.40
2026/04/17 18:02:35,97.00,-11.40
2026/04/17 18:02:45,97.00,-11.40
2026/04/17 18:02:55,97.00,-11.50
2026/04/17 18:03:05,95.90,-11.60
2026/04/17 18:03:15,94.00,-11.70
2026/04/17 18:03:25,92.00,-11.70
2026/04/17 18:03:35,89.90,-11.80
2026/04/17 18:03:45,88.20,-11.90
2026/04/17 18:03:55,86.30,-12.00
2026/04/17 18:04:05,84.50,-12.10
2026/04/17 18:04:15,83.20,-12.10
2026/04/17 18:04:25,81.80,-12.20
2026/04/17 18:04:35,80.90,-12.30
2026/04/17 18:04:45,79.50,-12.40
2026/04/17 18:04:55,78.30,-12.50
2026/04/17 18:05:05,77.40,-12.50
2026/04/17 18:05:15,76.40,-12.60
2026/04/17 18:05:25,75.50,-12.70
2026/04/17 18:05:35,75.10,-12.80
2026/04/17 18:05:45,74.50,-12.90
2026/04/17 18:05:55,73.70,-12.90
2026/04/17 18:06:05,73.30,-13.00
2026/04/17 18:06:15,72.60,-13.10
2026/04/17 18:06:25,72.00,-13.20
2026/04/17 18:06:35,71.70,-13.20
2026/04/17 18:06:45,71.30,-13.30
2026/04/17 18:06:55,71.30,-13.40
2026/04/17 18:07:05,71.00,-13.50
2026/04/17 18:07:15,71.00,-13.50
2026/04/17 18:07:25,70.70,-13.60
2026/04/17 18:07:35,70.40,-13.70
2026/04/17 18:07:45,70.10,-13.70
2026/04/17 18:07:55,70.00,-13.80
2026/04/17 18:08:05,69.90,-13.90
2026/04/17 18:08:15,69.70,-13.90
2026/04/17 18:08:25,69.60,-14.00
2026/04/17 18:08:35,69.30,-14.00
2026/04/17 18:08:45,69.40,-14.10
2026/04/17 18:08:55,69.20,-14.20
2026/04/17 18:09:05,69.10,-14.20
2026/04/17 18:09:15,68.80,-14.30
2026/04/17 18:09:25,69.00,-14.30
2026/04/17 18:09:35,68.90,-14.40
2026/04/17 18:09:45,68.90,-14.40
2026/04/17 18:09:55,68.80,-14.50
2026/04/17 18:10:05,68.80,-14.50
2026/04/17 18:10:15,68.60,-14.50
2026/04/17 18:10:25,68.70,-14.60
2026/04/17 18:10:35,68.80,-14.60
2026/04/17 18:10:45,68.70,-14.60
2026/04/17 18:10:55,68.60,-14.70
2026/04/17 18:11:05,68.50,-14.70
2026/04/17 18:11:15,68.40,-14.70
2026/04/17 18:11:25,68.60,-14.80
2026/04/17 18:11:35,68.70,-14.80
2026/04/17 18:11:45,68.90,-14.80
2026/04/17 18:11:55,68.90,-14.90
2026/04/17 18:12:05,69.00,-14.90
2026/04/17 18:12:15,69.20,-14.90
2026/04/17 18:12:25,69.10,-14.90
2026/04/17 18:12:35,69.10,-15.00
2026/04/17 18:12:45,69.30,-15.00
2026/04/17 18:12:55,69.50,-15.00
2026/04/17 18:13:05,69.60,-15.00
2026/04/17 18:13:15,69.50,-15.00
2026/04/17 18:13:25,69.60,-15.00
2026/04/17 18:13:35,69.40,-15.10
2026/04/17 18:13:45,69.50,-15.10
2026/04/17 18:13:55,69.70,-15.10
2026/04/17 18:14:05,69.80,-15.10
2026/04/17 18:14:15,69.90,-15.10
2026/04/17 18:14:25,70.00,-15.10
2026/04/17 18:14:35,70.00,-15.10
2026/04/17 18:14:45,69.90,-15.20
2026/04/17 18:14:55,69.80,-15.20
2026/04/17 18:15:05,69.80,-15.20
2026/04/17 18:15:15,69.90,-15.20
2026/04/17 18:15:25,70.00,-15.20
2026/04/17 18:15:35,69.90,-15.20
2026/04/17 18:15:45,69.60,-15.20
2026/04/17 18:15:55,69.50,-15.20
2026/04/17 18:16:05,69.40,-15.30
2026/04/17 18:16:15,69.50,-15.30
2026/04/17 18:16:25,69.50,-15.30
2026/04/17 18:16:35,69.50,-15.30
2026/04/17 18:16:45,69.60,-15.30
2026/04/17 18:16:55,69.70,-15.30
2026/04/17 18:17:05,69.50,-15.30
2026/04/17 18:17:15,69.40,-15.40
2026/04/17 18:17:25,69.20,-15.40
2026/04/17 18:17:35,69.20,-15.40
2026/04/17 18:17:45,69.10,-15.40
2026/04/17 18:17:55,69.00,-15.40
2026/04/17 18:18:05,68.90,-15.40
2026/04/17 18:18:15,68.70,-15.40
2026/04/17 18:18:25,68.70,-15.50
2026/04/17 18:18:35,68.60,-15.50
2026/04/17 18:18:45,68.60,-15.50
2026/04/17 18:18:55,68.60,-15.50
2026/04/17 18:19:05,68.40,-15.60
2026/04/17 18:19:15,68.30,-15.60
2026/04/17 18:19:25,68.20,-15.60
2026/04/17 18:19:35,68.00,-15.60
2026/04/17 18:19:45,67.90,-15.60
2026/04/17 18:19:55,68.00,-15.60
2026/04/17 18:20:05,68.00,-15.70
2026/04/17 18:20:15,68.00,-15.70
2026/04/17 18:20:25,68.00,-15.70
2026/04/17 18:20:35,68.00,-15.70
2026/04/17 18:20:45,67.90,-15.70
2026/04/17 18:20:55,67.80,-15.70
2026/04/17 18:21:05,67.70,-15.80
2026/04/17 18:21:15,67.70,-15.80
2026/04/17 18:21:25,67.70,-15.80
2026/04/17 18:21:35,67.60,-15.80
2026/04/17 18:21:45,67.60,-15.90
2026/04/17 18:21:55,67.50,-15.90
2026/04/17 18:22:05,67.40,-15.90
2026/04/17 18:22:15,67.30,-15.90
2026/04/17 18:22:25,67.30,-15.90
2026/04/17 18:22:35,67.30,-16.00
2026/04/17 18:22:46,67.30,-16.00
2026/04/17 18:22:55,67.30,-16.00
2026/04/17 18:23:05,67.30,-16.00
2026/04/17 18:23:15,67.20,-16.00
2026/04/17 18:23:26,67.10,-16.10
2026/04/17 18:23:35,67.10,-16.10
2026/04/17 18:23:45,67.20,-16.10
2026/04/17 18:23:55,67.20,-16.10
2026/04/17 18:24:06,67.10,-16.10
2026/04/17 18:24:16,67.00,-16.10
2026/04/17 18:24:26,66.80,-16.20
2026/04/17 18:24:36,66.70,-16.20
2026/04/17 18:24:45,66.70,-16.20
2026/04/17 18:24:56,66.80,-16.20
2026/04/17 18:25:05,66.80,-16.20
2026/04/17 18:25:16,66.80,-16.30
2026/04/17 18:25:26,66.70,-16.30
2026/04/17 18:25:36,66.70,-16.30
2026/04/17 18:25:46,66.60,-16.30
2026/04/17 18:25:56,66.60,-16.30
2026/04/17 18:26:06,66.60,-16.40
2026/04/17 18:26:16,66.70,-16.40
2026/04/17 18:26:26,66.70,-16.40
2026/04/17 18:26:36,66.70,-16.40
2026/04/17 18:26:46,66.70,-16.50
2026/04/17 18:26:56,66.60,-16.50
2026/04/17 18:27:06,66.50,-16.50
2026/04/17 18:27:16,66.40,-16.50
2026/04/17 18:27:26,66.50,-16.50
2026/04/17 18:27:36,66.50,-16.60
2026/04/17 18:27:46,66.50,-16.60
2026/04/17 18:27:56,66.60,-16.60
2026/04/17 18:28:06,66.60,-16.60
2026/04/17 18:28:16,66.40,-16.60
2026/04/17 18:28:26,66.30,-16.70
2026/04/17 18:28:36,66.50,-16.70
2026/04/17 18:28:46,66.60,-16.70
2026/04/17 18:28:56,66.90,-16.70
2026/04/17 18:29:06,67.40,-16.70
2026/04/17 18:29:16,68.00,-16.70
2026/04/17 18:29:26,69.00,-16.70
2026/04/17 18:29:36,69.80,-16.70
2026/04/17 18:29:46,70.60,-16.60
2026/04/17 18:29:56,71.70,-16.60
2026/04/17 18:30:06,72.90,-16.60
2026/04/17 18:30:16,74.10,-16.50
2026/04/17 18:30:26,75.60,-16.50
2026/04/17 18:30:36,77.20,-16.40
2026/04/17 18:30:46,78.90,-16.40
2026/04/17 18:30:56,80.90,-16.40
2026/04/17 18:31:06,82.60,-16.30
2026/04/17 18:31:16,84.20,-16.30
2026/04/17 18:31:26,85.70,-16.20
2026/04/17 18:31:36,87.20,-16.20
2026/04/17 18:31:46,88.20,-16.10
2026/04/17 18:31:56,89.10,-16.10
2026/04/17 18:32:06,89.60,-16.00
2026/04/17 18:32:16,89.80,-16.00
2026/04/17 18:32:26,89.90,-15.90
2026/04/17 18:32:36,89.70,-15.90
2026/04/17 18:32:46,89.40,-15.80
2026/04/17 18:32:56,88.80,-15.80
2026/04/17 18:33:06,88.20,-15.70
2026/04/17 18:33:16,87.40,-15.70
2026/04/17 18:33:26,86.60,-15.60
2026/04/17 18:33:36,85.60,-15.60
2026/04/17 18:33:46,84.80,-15.50
2026/04/17 18:33:56,83.90,-15.50
2026/04/17 18:34:06,82.90,-15.40
2026/04/17 18:34:16,81.80,-15.40
2026/04/17 18:34:26,80.60,-15.30
2026/04/17 18:34:36,79.50,-15.30
2026/04/17 18:34:46,78.20,-15.30
2026/04/17 18:34:56,77.20,-15.20
2026/04/17 18:35:06,76.20,-15.20
2026/04/17 18:35:16,75.50,-15.10
2026/04/17 18:35:26,74.70,-15.10
2026/04/17 18:35:36,73.80,-15.00
2026/04/17 18:35:46,72.60,-15.00
2026/04/17 18:35:56,71.80,-15.00
2026/04/17 18:36:06,71.00,-14.90
2026/04/17 18:36:16,69.80,-14.90
2026/04/17 18:36:26,68.90,-14.80
2026/04/17 18:36:36,68.40,-14.80
2026/04/17 18:36:46,68.00,-14.80
2026/04/17 18:36:56,67.10,-14.70
2026/04/17 18:37:06,66.30,-14.70
2026/04/17 18:37:16,65.70,-14.60
2026/04/17 18:37:26,64.80,-14.60
2026/04/17 18:37:36,63.40,-14.60
2026/04/17 18:37:46,62.90,-14.50
2026/04/17 18:37:56,62.20,-14.50
2026/04/17 18:38:06,60.80,-14.40
2026/04/17 18:38:16,59.90,-14.40
2026/04/17 18:38:26,59.00,-14.40
2026/04/17 18:38:36,58.50,-14.40
2026/04/17 18:38:46,57.70,-14.30
2026/04/17 18:38:56,56.30,-14.30
2026/04/17 18:39:06,54.90,-14.20
2026/04/17 18:39:16,54.50,-14.20
2026/04/17 18:39:26,53.80,-14.20
2026/04/17 18:39:36,53.90,-14.10
2026/04/17 18:39:46,52.90,-14.10
2026/04/17 18:39:56,52.50,-14.00
2026/04/17 18:40:06,52.70,-14.00
2026/04/17 18:40:16,52.80,-14.00
2026/04/17 18:40:26,51.80,-14.00
2026/04/17 18:40:36,50.10,-13.90
2026/04/17 18:40:46,50.00,-13.90
2026/04/17 18:40:56,49.90,-13.90
2026/04/17 18:41:06,49.90,-13.80
2026/04/17 18:41:16,50.40,-13.80
2026/04/17 18:41:26,49.90,-13.80
2026/04/17 18:41:36,49.60,-13.70
2026/04/17 18:41:46,49.50,-13.70
2026/04/17 18:41:56,49.20,-13.70
2026/04/17 18:42:06,49.40,-13.60
2026/04/17 18:42:16,49.90,-13.60
2026/04/17 18:42:26,50.20,-13.60
2026/04/17 18:42:36,51.00,-13.50
2026/04/17 18:42:46,50.80,-13.50
2026/04/17 18:42:56,49.50,-13.50
2026/04/17 18:43:06,50.10,-13.50
2026/04/17 18:43:16,52.10,-13.40
2026/04/17 18:43:26,52.80,-13.40
2026/04/17 18:43:36,53.60,-13.40
2026/04/17 18:43:46,55.00,-13.30
2026/04/17 18:43:56,56.00,-13.30
2026/04/17 18:44:06,55.40,-13.30
2026/04/17 18:44:16,54.70,-13.20
2026/04/17 18:44:26,56.20,-13.20
2026/04/17 18:44:36,58.00,-13.20
2026/04/17 18:44:46,59.40,-13.20
2026/04/17 18:44:56,60.40,-13.10
2026/04/17 18:45:06,61.40,-13.10
2026/04/17 18:45:16,61.80,-13.10
2026/04/17 18:45:26,61.20,-13.10
2026/04/17 18:45:36,60.80,-13.10
2026/04/17 18:45:46,61.60,-13.00
2026/04/17 18:45:56,62.00,-13.00
2026/04/17 18:46:06,62.40,-13.00
2026/04/17 18:46:16,63.40,-12.90
2026/04/17 18:46:26,63.60,-12.90
2026/04/17 18:46:36,63.60,-12.90
2026/04/17 18:46:46,63.90,-12.90
2026/04/17 18:46:56,64.20,-12.90
2026/04/17 18:47:06,64.10,-12.80
2026/04/17 18:47:16,62.90,-12.80
2026/04/17 18:47:26,59.80,-12.80
2026/04/17 18:47:36,57.20,-12.80
2026/04/17 18:47:46,55.30,-12.80
2026/04/17 18:47:56,54.60,-12.70
2026/04/17 18:48:06,55.50,-12.70
2026/04/17 18:48:16,57.20,-12.70
2026/04/17 18:48:26,57.80,-12.70
2026/04/17 18:48:36,57.20,-12.60
2026/04/17 18:48:46,54.10,-12.60
2026/04/17 18:48:56,51.50,-12.60
2026/04/17 18:49:06,48.90,-12.60
2026/04/17 18:49:16,47.50,-12.50
2026/04/17 18:49:26,46.70,-12.50
2026/04/17 18:49:36,45.30,-12.50
2026/04/17 18:49:46,45.90,-12.50
2026/04/17 18:49:56,46.00,-12.50
2026/04/17 18:50:06,45.90,-12.40
2026/04/17 18:50:16,46.50,-12.40
2026/04/17 18:50:26,46.20,-12.40
2026/04/17 18:50:36,46.00,-12.40
2026/04/17 18:50:46,45.40,-12.40
2026/04/17 18:50:56,44.60,-12.30
2026/04/17 18:51:06,43.20,-12.30
2026/04/17 18:51:16,42.00,-12.30
2026/04/17 18:51:26,41.30,-12.30
2026/04/17 18:51:36,40.80,-12.30
2026/04/17 18:51:46,40.00,-12.30
2026/04/17 18:51:56,38.50,-12.30
2026/04/17 18:52:06,37.10,-12.20
2026/04/17 18:52:16,37.60,-12.20
2026/04/17 18:52:26,37.20,-12.20
2026/04/17 18:52:36,36.70,-12.20
2026/04/17 18:52:46,35.20,-12.10
2026/04/17 18:52:56,33.30,-12.10
2026/04/17 18:53:06,32.20,-12.10
2026/04/17 18:53:16,32.10,-12.10
2026/04/17 18:53:26,31.40,-12.10
2026/04/17 18:53:36,30.00,-12.10
2026/04/17 18:53:46,28.80,-12.00
2026/04/17 18:53:56,28.60,-12.00
2026/04/17 18:54:06,27.80,-12.00
2026/04/17 18:54:17,26.30,-12.00
2026/04/17 18:54:26,25.30,-12.00
2026/04/17 18:54:36,24.10,-11.90
2026/04/17 18:54:47,24.20,-11.90
2026/04/17 18:54:57,23.40,-11.90
2026/04/17 18:55:06,22.50,-11.90
2026/04/17 18:55:17,21.40,-11.90
2026/04/17 18:55:27,20.20,-11.90
2026/04/17 18:55:37,19.00,-11.90
2026/04/17 18:55:46,17.80,-11.80
2026/04/17 18:55:57,16.70,-11.80
2026/04/17 18:56:06,15.00,-11.80
2026/04/17 18:56:16,13.80,-11.80
2026/04/17 18:56:26,12.00,-11.80
2026/04/17 18:56:37,11.00,-11.80
2026/04/17 18:56:47,10.30,-11.70
2026/04/17 18:56:57,10.30,-11.70
2026/04/17 18:57:07,10.30,-11.60
2026/04/17 18:57:17,10.30,-11.60
2026/04/17 18:57:27,10.30,-11.50
2026/04/17 18:57:37,10.30,-11.50
2026/04/17 18:57:47,10.30,-11.40
2026/04/17 18:57:57,9.70,-11.40
2026/04/17 18:58:07,41.00,-11.40
2026/04/17 18:58:17,66.50,-11.40
2026/04/17 18:58:27,79.80,-11.40
2026/04/17 18:58:37,92.10,-11.40
2026/04/17 18:58:47,97.00,-11.50
2026/04/17 18:58:57,97.00,-11.50
2026/04/17 18:59:07,97.00,-11.60
2026/04/17 18:59:17,97.00,-11.60
2026/04/17 18:59:27,95.90,-11.70
2026/04/17 18:59:37,93.00,-11.80
2026/04/17 18:59:47,90.00,-11.80
2026/04/17 18:59:57,86.90,-11.90
2026/04/17 19:00:07,84.20,-12.00
2026/04/17 19:00:17,81.90,-12.00
2026/04/17 19:00:27,80.00,-12.10
2026/04/17 19:00:37,77.90,-12.20
2026/04/17 19:00:47,76.50,-12.30
2026/04/17 19:00:57,75.20,-12.40
2026/04/17 19:01:07,73.70,-12.40
2026/04/17 19:01:17,72.50,-12.50
2026/04/17 19:01:27,71.20,-12.60
2026/04/17 19:01:37,70.20,-12.70
2026/04/17 19:01:47,69.50,-12.80
2026/04/17 19:01:57,68.80,-12.80
2026/04/17 19:02:07,67.90,-12.90
2026/04/17 19:02:17,67.40,-13.00
2026/04/17 19:02:27,66.80,-13.10
2026/04/17 19:02:37,66.40,-13.10
2026/04/17 19:02:47,66.00,-13.20
2026/04/17 19:02:57,65.70,-13.30
2026/04/17 19:03:07,65.40,-13.30
2026/04/17 19:03:17,65.20,-13.40
2026/04/17 19:03:27,64.70,-13.50
2026/04/17 19:03:37,64.40,-13.60
2026/04/17 19:03:47,64.30,-13.60
2026/04/17 19:03:57,64.10,-13.70
2026/04/17 19:04:07,63.90,-13.70
2026/04/17 19:04:17,63.70,-13.80
2026/04/17 19:04:27,63.60,-13.90
2026/04/17 19:04:37,63.30,-13.90
2026/04/17 19:04:47,63.20,-14.00
2026/04/17 19:04:57,63.10,-14.10
2026/04/17 19:05:07,63.00,-14.10
2026/04/17 19:05:17,63.10,-14.20
2026/04/17 19:05:27,63.10,-14.30
2026/04/17 19:05:37,63.00,-14.30
2026/04/17 19:05:47,62.80,-14.40
2026/04/17 19:05:57,62.70,-14.40
2026/04/17 19:06:07,62.70,-14.40
2026/04/17 19:06:17,62.70,-14.50
2026/04/17 19:06:27,62.70,-14.50
2026/04/17 19:06:37,62.60,-14.60
2026/04/17 19:06:47,62.50,-14.60
2026/04/17 19:06:57,62.40,-14.70
2026/04/17 19:07:07,62.40,-14.70
2026/04/17 19:07:17,62.60,-14.80
2026/04/17 19:07:27,62.60,-14.80
2026/04/17 19:07:37,62.60,-14.80
2026/04/17 19:07:47,62.60,-14.90
2026/04/17 19:07:57,62.70,-14.90
2026/04/17 19:08:07,62.70,-14.90
2026/04/17 19:08:17,62.80,-15.00
2026/04/17 19:08:27,62.90,-15.00
2026/04/17 19:08:37,63.00,-15.00
2026/04/17 19:08:47,63.20,-15.00
2026/04/17 19:08:57,63.30,-15.10
2026/04/17 19:09:07,63.30,-15.10
2026/04/17 19:09:17,63.30,-15.10
2026/04/17 19:09:27,63.50,-15.10
2026/04/17 19:09:37,63.60,-15.10
2026/04/17 19:09:47,63.70,-15.10
2026/04/17 19:09:57,63.80,-15.20
2026/04/17 19:10:07,63.80,-15.20
2026/04/17 19:10:17,63.90,-15.20
2026/04/17 19:10:27,63.80,-15.20
2026/04/17 19:10:37,63.80,-15.20
2026/04/17 19:10:47,63.80,-15.20
2026/04/17 19:10:57,64.00,-15.30
2026/04/17 19:11:07,64.10,-15.30
2026/04/17 19:11:17,64.10,-15.30
2026/04/17 19:11:27,64.10,-15.30
2026/04/17 19:11:37,64.30,-15.30
2026/04/17 19:11:47,64.20,-15.30
2026/04/17 19:11:57,64.20,-15.30
2026/04/17 19:12:07,64.20,-15.30
2026/04/17 19:12:17,64.30,-15.30
2026/04/17 19:12:27,64.20,-15.30
2026/04/17 19:12:37,64.20,-15.40
2026/04/17 19:12:47,64.00,-15.40
2026/04/17 19:12:57,63.90,-15.40
2026/04/17 19:13:07,63.90,-15.40
2026/04/17 19:13:17,64.00,-15.40
2026/04/17 19:13:27,63.90,-15.40
2026/04/17 19:13:37,64.00,-15.40
2026/04/17 19:13:47,64.00,-15.50
2026/04/17 19:13:57,63.90,-15.50
2026/04/17 19:14:07,64.10,-15.50
2026/04/17 19:14:17,64.00,-15.50
2026/04/17 19:14:27,64.00,-15.60
2026/04/17 19:14:37,64.00,-15.60
2026/04/17 19:14:47,64.00,-15.60
2026/04/17 19:14:57,63.90,-15.60
2026/04/17 19:15:08,63.90,-15.60
2026/04/17 19:15:17,63.80,-15.60
2026/04/17 19:15:27,63.60,-15.60
2026/04/17 19:15:37,63.60,-15.60
2026/04/17 19:15:47,63.50,-15.60
2026/04/17 19:15:57,63.50,-15.70
2026/04/17 19:16:07,63.50,-15.70
2026/04/17 19:16:17,63.70,-15.70
2026/04/17 19:16:27,63.50,-15.70
2026/04/17 19:16:37,63.50,-15.70
2026/04/17 19:16:47,63.40,-15.70
2026/04/17 19:16:57,63.40,-15.80
2026/04/17 19:17:07,63.20,-15.80
2026/04/17 19:17:17,63.10,-15.80
2026/04/17 19:17:27,63.10,-15.80
2026/04/17 19:17:37,63.00,-15.90
2026/04/17 19:17:47,62.90,-15.90
2026/04/17 19:17:57,62.90,-15.90
2026/04/17 19:18:07,62.90,-15.90
2026/04/17 19:18:17,62.90,-15.90
2026/04/17 19:18:27,62.80,-16.00
2026/04/17 19:18:37,62.70,-16.00
2026/04/17 19:18:47,62.70,-16.00
2026/04/17 19:18:57,62.70,-16.00
2026/04/17 19:19:07,62.70,-16.10
2026/04/17 19:19:17,62.60,-16.10
2026/04/17 19:19:27,62.70,-16.10
2026/04/17 19:19:37,62.70,-16.10
2026/04/17 19:19:47,62.70,-16.10
2026/04/17 19:19:57,62.50,-16.10
2026/04/17 19:20:07,62.50,-16.20
2026/04/17 19:20:17,62.50,-16.20
2026/04/17 19:20:27,62.30,-16.20
2026/04/17 19:20:37,62.30,-16.20
2026/04/17 19:20:47,62.30,-16.30
2026/04/17 19:20:57,62.30,-16.30
2026/04/17 19:21:07,62.30,-16.30
2026/04/17 19:21:17,62.20,-16.30
2026/04/17 19:21:27,62.20,-16.30
2026/04/17 19:21:37,62.10,-16.30
2026/04/17 19:21:47,62.10,-16.40
2026/04/17 19:21:57,62.20,-16.40
2026/04/17 19:22:07,62.20,-16.40
2026/04/17 19:22:17,62.20,-16.40
2026/04/17 19:22:27,62.20,-16.40
2026/04/17 19:22:37,62.20,-16.40
2026/04/17 19:22:47,62.20,-16.50
2026/04/17 19:22:57,62.10,-16.50
2026/04/17 19:23:07,62.10,-16.50
2026/04/17 19:23:17,62.20,-16.50
2026/04/17 19:23:27,62.20,-16.50
2026/04/17 19:23:37,62.10,-16.50
2026/04/17 19:23:47,62.10,-16.60
2026/04/17 19:23:57,61.90,-16.60
2026/04/17 19:24:07,61.90,-16.60
2026/04/17 19:24:17,61.90,-16.70
2026/04/17 19:24:27,61.90,-16.70
2026/04/17 19:24:37,62.10,-16.70
2026/04/17 19:24:47,62.10,-16.70
2026/04/17 19:24:58,62.20,-16.70
2026/04/17 19:25:07,62.10,-16.70
2026/04/17 19:25:17,62.10,-16.70
2026/04/17 19:25:27,62.10,-16.70
2026/04/17 19:25:38,62.20,-16.70
2026/04/17 19:25:47,62.30,-16.70
2026/04/17 19:25:57,62.40,-16.70
2026/04/17 19:26:08,62.50,-16.70
2026/04/17 19:26:17,62.80,-16.70
2026/04/17 19:26:28,63.20,-16.80
2026/04/17 19:26:38,63.60,-16.70
2026/04/17 19:26:48,64.10,-16.70
2026/04/17 19:26:58,64.70,-16.70
2026/04/17 19:27:08,65.30,-16.70
2026/04/17 19:27:18,66.10,-16.60
2026/04/17 19:27:28,66.80,-16.60
2026/04/17 19:27:38,67.70,-16.50
2026/04/17 19:27:48,68.80,-16.50
2026/04/17 19:27:58,69.90,-16.50
2026/04/17 19:28:08,71.40,-16.40
2026/04/17 19:28:18,73.00,-16.40
2026/04/17 19:28:28,74.60,-16.30
2026/04/17 19:28:38,76.30,-16.30
2026/04/17 19:28:48,78.30,-16.20
2026/04/17 19:28:58,80.20,-16.20
2026/04/17 19:29:08,82.10,-16.10
2026/04/17 19:29:18,83.90,-16.10
2026/04/17 19:29:28,85.50,-16.10
2026/04/17 19:29:38,87.00,-16.00
2026/04/17 19:29:48,88.20,-15.90
2026/04/17 19:29:58,89.20,-15.90
2026/04/17 19:30:08,89.90,-15.90
2026/04/17 19:30:18,90.40,-15.80
2026/04/17 19:30:28,90.50,-15.70
2026/04/17 19:30:38,90.50,-15.70
2026/04/17 19:30:48,90.30,-15.60
2026/04/17 19:30:58,89.90,-15.60
2026/04/17 19:31:08,89.50,-15.60
2026/04/17 19:31:18,89.10,-15.50
2026/04/17 19:31:28,88.50,-15.50
2026/04/17 19:31:38,87.60,-15.40
2026/04/17 19:31:48,86.20,-15.40
2026/04/17 19:31:58,85.20,-15.30
2026/04/17 19:32:08,84.70,-15.30
2026/04/17 19:32:18,83.70,-15.20
2026/04/17 19:32:28,82.50,-15.20
2026/04/17 19:32:38,82.00,-15.20
2026/04/17 19:32:48,81.00,-15.10
2026/04/17 19:32:58,79.70,-15.10
2026/04/17 19:33:08,78.50,-15.00
2026/04/17 19:33:18,77.70,-15.00
2026/04/17 19:33:28,76.70,-15.00
2026/04/17 19:33:38,75.70,-14.90
2026/04/17 19:33:48,75.20,-14.90
2026/04/17 19:33:58,74.80,-14.80
2026/04/17 19:34:08,74.10,-14.80
2026/04/17 19:34:18,73.40,-14.80
2026/04/17 19:34:28,72.90,-14.70
2026/04/17 19:34:38,71.80,-14.70
2026/04/17 19:34:48,70.80,-14.60
2026/04/17 19:34:58,70.10,-14.60
2026/04/17 19:35:08,68.90,-14.60
2026/04/17 19:35:18,67.50,-14.50
2026/04/17 19:35:28,66.70,-14.50
2026/04/17 19:35:38,66.00,-14.40
2026/04/17 19:35:48,65.00,-14.40
2026/04/17 19:35:58,63.50,-14.40
2026/04/17 19:36:08,62.70,-14.30
2026/04/17 19:36:18,63.20,-14.30
2026/04/17 19:36:28,62.70,-14.30
2026/04/17 19:36:38,63.30,-14.20
2026/04/17 19:36:48,62.70,-14.20
2026/04/17 19:36:58,62.80,-14.20
2026/04/17 19:37:08,62.40,-14.10
2026/04/17 19:37:18,61.60,-14.10
2026/04/17 19:37:28,60.60,-14.10
2026/04/17 19:37:38,60.20,-14.00
2026/04/17 19:37:48,59.10,-14.00
2026/04/17 19:37:58,58.30,-13.90
2026/04/17 19:38:08,57.50,-13.90
2026/04/17 19:38:18,57.30,-13.90
2026/04/17 19:38:28,57.30,-13.90
2026/04/17 19:38:38,56.70,-13.80
2026/04/17 19:38:48,57.50,-13.80
2026/04/17 19:38:58,58.80,-13.80
2026/04/17 19:39:08,60.40,-13.70
2026/04/17 19:39:18,61.80,-13.70
2026/04/17 19:39:28,63.10,-13.70
2026/04/17 19:39:38,65.30,-13.60
2026/04/17 19:39:48,67.00,-13.60
2026/04/17 19:39:58,68.40,-13.60
2026/04/17 19:40:08,67.80,-13.50
2026/04/17 19:40:18,67.80,-13.50
2026/04/17 19:40:28,69.00,-13.50
2026/04/17 19:40:38,70.00,-13.50
2026/04/17 19:40:48,71.20,-13.40
2026/04/17 19:40:58,73.00,-13.40
2026/04/17 19:41:08,73.80,-13.40
2026/04/17 19:41:18,75.10,-13.40
2026/04/17 19:41:28,75.90,-13.30
2026/04/17 19:41:38,76.80,-13.30
2026/04/17 19:41:48,77.70,-13.30
2026/04/17 19:41:58,78.30,-13.30
2026/04/17 19:42:08,79.00,-13.20
2026/04/17 19:42:18,79.20,-13.20
2026/04/17 19:42:28,78.90,-13.20
2026/04/17 19:42:38,78.70,-13.10
2026/04/17 19:42:48,78.20,-13.10
2026/04/17 19:42:58,77.50,-13.10
2026/04/17 19:43:08,76.80,-13.10
2026/04/17 19:43:18,76.10,-13.00
2026/04/17 19:43:28,76.20,-13.00
2026/04/17 19:43:38,76.40,-13.00
2026/04/17 19:43:48,76.80,-13.00
2026/04/17 19:43:58,76.50,-12.90
2026/04/17 19:44:08,76.20,-12.90
2026/04/17 19:44:18,75.90,-12.90
2026/04/17 19:44:28,76.10,-12.90
2026/04/17 19:44:38,76.20,-12.90
2026/04/17 19:44:48,75.10,-12.80
2026/04/17 19:44:58,73.10,-12.80
2026/04/17 19:45:08,70.30,-12.80
2026/04/17 19:45:18,68.60,-12.80
2026/04/17 19:45:28,67.30,-12.80
2026/04/17 19:45:38,64.60,-12.70
2026/04/17 19:45:48,63.30,-12.70
2026/04/17 19:45:58,63.00,-12.70
2026/04/17 19:46:08,62.00,-12.70
2026/04/17 19:46:18,62.80,-12.60
2026/04/17 19:46:28,63.00,-12.60
2026/04/17 19:46:38,61.40,-12.60
2026/04/17 19:46:48,60.40,-12.60
2026/04/17 19:46:58,59.30,-12.60
2026/04/17 19:47:08,58.70,-12.50
2026/04/17 19:47:18,58.20,-12.50
2026/04/17 19:47:28,57.90,-12.50
2026/04/17 19:47:38,57.50,-12.50
2026/04/17 19:47:48,56.60,-12.50
2026/04/17 19:47:58,55.40,-12.40
2026/04/17 19:48:08,54.40,-12.40
2026/04/17 19:48:18,52.90,-12.40
2026/04/17 19:48:28,52.40,-12.40
2026/04/17 19:48:38,52.90,-12.40
2026/04/17 19:48:48,52.60,-12.30
2026/04/17 19:48:58,52.50,-12.30
2026/04/17 19:49:08,52.40,-12.30
2026/04/17 19:49:18,52.10,-12.30
2026/04/17 19:49:28,50.50,-12.30
2026/04/17 19:49:38,49.00,-12.30
2026/04/17 19:49:48,48.10,-12.20
2026/04/17 19:49:58,48.00,-12.20
2026/04/17 19:50:08,47.20,-12.20
2026/04/17 19:50:18,47.00,-12.20
2026/04/17 19:50:28,46.20,-12.20
2026/04/17 19:50:38,45.60,-12.10
2026/04/17 19:50:48,45.40,-12.10
2026/04/17 19:50:58,45.50,-12.10
2026/04/17 19:51:08,45.30,-12.10
2026/04/17 19:51:18,44.40,-12.10
2026/04/17 19:51:28,43.30,-12.10
2026/04/17 19:51:38,42.30,-12.10
2026/04/17 19:51:48,41.10,-12.00
2026/04/17 19:51:58,40.00,-12.00
2026/04/17 19:52:08,39.30,-12.00
2026/04/17 19:52:18,38.60,-12.00
2026/04/17 19:52:28,37.50,-12.00
2026/04/17 19:52:38,37.10,-11.90
2026/04/17 19:52:48,36.40,-11.90
2026/04/17 19:52:58,35.50,-11.90
2026/04/17 19:53:08,34.40,-11.90
2026/04/17 19:53:18,34.30,-11.90
2026/04/17 19:53:28,33.50,-11.90
2026/04/17 19:53:38,32.40,-11.80
2026/04/17 19:53:48,29.30,-11.80
2026/04/17 19:53:58,29.30,-11.80
2026/04/17 19:54:08,29.30,-11.70
2026/04/17 19:54:18,29.30,-11.60
2026/04/17 19:54:28,29.30,-11.60
2026/04/17 19:54:38,29.30,-11.60
2026/04/17 19:54:48,29.30,-11.60
2026/04/17 19:54:58,17.00,-11.50
2026/04/17 19:55:09,44.90,-11.50
2026/04/17 19:55:18,68.10,-11.50
2026/04/17 19:55:28,82.40,-11.50
2026/04/17 19:55:38,92.50,-11.50
2026/04/17 19:55:49,97.00,-11.60
2026/04/17 19:55:58,97.00,-11.60
2026/04/17 19:56:08,97.00,-11.70
2026/04/17 19:56:18,97.00,-11.70
2026/04/17 19:56:29,94.80,-11.80
2026/04/17 19:56:38,91.20,-11.80
2026/04/17 19:56:48,88.80,-11.90
2026/04/17 19:56:59,85.60,-12.00
2026/04/17 19:57:09,82.70,-12.00
2026/04/17 19:57:18,80.20,-12.10
2026/04/17 19:57:28,78.30,-12.20
2026/04/17 19:57:39,76.30,-12.30
2026/04/17 19:57:48,74.60,-12.40
2026/04/17 19:57:59,72.70,-12.40
2026/04/17 19:58:09,71.50,-12.50
2026/04/17 19:58:18,70.50,-12.60
2026/04/17 19:58:29,69.20,-12.70
2026/04/17 19:58:39,68.40,-12.70
2026/04/17 19:58:49,67.90,-12.80
2026/04/17 19:58:59,66.90,-12.90
2026/04/17 19:59:09,66.30,-13.00
2026/04/17 19:59:19,65.70,-13.10
2026/04/17 19:59:29,65.20,-13.10
2026/04/17 19:59:39,64.80,-13.20
2026/04/17 19:59:49,64.30,-13.30
2026/04/17 19:59:59,63.90,-13.40
2026/04/17 20:00:09,63.40,-13.40
2026/04/17 20:00:19,63.10,-13.50
2026/04/17 20:00:29,62.90,-13.60
2026/04/17 20:00:39,62.80,-13.60
2026/04/17 20:00:49,62.40,-13.70
2026/04/17 20:00:59,62.30,-13.80
2026/04/17 20:01:09,62.10,-13.80
2026/04/17 20:01:19,61.90,-13.90
2026/04/17 20:01:29,61.80,-14.00
2026/04/17 20:01:39,61.60,-14.00
2026/04/17 20:01:49,61.50,-14.10
2026/04/17 20:01:59,61.40,-14.20
2026/04/17 20:02:09,61.20,-14.20
2026/04/17 20:02:19,61.10,-14.30
2026/04/17 20:02:29,60.90,-14.30
2026/04/17 20:02:39,60.90,-14.40
2026/04/17 20:02:49,60.90,-14.40
2026/04/17 20:02:59,60.90,-14.50
2026/04/17 20:03:09,60.90,-14.50
2026/04/17 20:03:19,60.90,-14.60
2026/04/17 20:03:29,60.80,-14.60
2026/04/17 20:03:39,60.80,-14.70
2026/04/17 20:03:49,60.80,-14.70
2026/04/17 20:03:59,60.80,-14.70
2026/04/17 20:04:09,60.80,-14.80
2026/04/17 20:04:19,60.80,-14.80
2026/04/17 20:04:29,60.80,-14.80
2026/04/17 20:04:39,60.90,-14.90
2026/04/17 20:04:49,61.00,-14.90
2026/04/17 20:04:59,61.00,-15.00
2026/04/17 20:05:09,61.00,-15.00
2026/04/17 20:05:19,61.20,-15.00
2026/04/17 20:05:29,61.20,-15.00
2026/04/17 20:05:39,61.20,-15.00
2026/04/17 20:05:49,61.20,-15.10
2026/04/17 20:05:59,61.30,-15.10
2026/04/17 20:06:09,61.20,-15.10
2026/04/17 20:06:19,61.30,-15.10
2026/04/17 20:06:29,61.40,-15.20
2026/04/17 20:06:39,61.50,-15.20
2026/04/17 20:06:49,61.50,-15.20
2026/04/17 20:06:59,61.50,-15.20
2026/04/17 20:07:09,61.50,-15.20
2026/04/17 20:07:19,61.50,-15.20
2026/04/17 20:07:29,61.50,-15.20
2026/04/17 20:07:39,61.60,-15.20
2026/04/17 20:07:49,61.70,-15.30
2026/04/17 20:07:59,61.70,-15.30
2026/04/17 20:08:09,61.70,-15.30
2026/04/17 20:08:19,61.90,-15.30
2026/04/17 20:08:29,61.80,-15.30
2026/04/17 20:08:39,61.70,-15.30
2026/04/17 20:08:49,61.70,-15.30
2026/04/17 20:08:59,61.70,-15.40
2026/04/17 20:09:09,61.60,-15.40
2026/04/17 20:09:19,61.60,-15.40
2026/04/17 20:09:29,61.60,-15.40
2026/04/17 20:09:39,61.40,-15.40
2026/04/17 20:09:49,61.40,-15.50
2026/04/17 20:09:59,61.40,-15.50
2026/04/17 20:10:09,61.40,-15.50
2026/04/17 20:10:19,61.40,-15.50
2026/04/17 20:10:29,61.40,-15.50
2026/04/17 20:10:39,61.30,-15.50
2026/04/17 20:10:49,61.40,-15.50
2026/04/17 20:10:59,61.30,-15.50
2026/04/17 20:11:09,61.20,-15.60
2026/04/17 20:11:19,61.20,-15.60
2026/04/17 20:11:29,61.20,-15.60
2026/04/17 20:11:39,61.20,-15.60
2026/04/17 20:11:49,61.20,-15.60
2026/04/17 20:11:59,61.00,-15.60
2026/04/17 20:12:09,60.90,-15.60
2026/04/17 20:12:19,60.90,-15.70
2026/04/17 20:12:29,60.80,-15.70
2026/04/17 20:12:39,60.80,-15.70
2026/04/17 20:12:49,60.90,-15.70
2026/04/17 20:12:59,60.90,-15.70
2026/04/17 20:13:09,60.80,-15.70
2026/04/17 20:13:19,60.80,-15.80
2026/04/17 20:13:29,60.60,-15.80
2026/04/17 20:13:39,60.50,-15.80
2026/04/17 20:13:49,60.50,-15.80
2026/04/17 20:13:59,60.50,-15.90
2026/04/17 20:14:09,60.50,-15.90
2026/04/17 20:14:19,60.50,-15.90
2026/04/17 20:14:29,60.50,-15.90
2026/04/17 20:14:39,60.30,-15.90
2026/04/17 20:14:49,60.30,-16.00
2026/04/17 20:14:59,60.30,-16.00
2026/04/17 20:15:09,60.30,-16.00
2026/04/17 20:15:19,60.30,-16.00
2026/04/17 20:15:29,60.20,-16.10
2026/04/17 20:15:39,60.20,-16.10
2026/04/17 20:15:49,60.10,-16.10
2026/04/17 20:15:59,60.00,-16.10
2026/04/17 20:16:09,60.00,-16.10
2026/04/17 20:16:19,60.00,-16.20
2026/04/17 20:16:29,60.20,-16.20
2026/04/17 20:16:39,60.20,-16.20
2026/04/17 20:16:49,60.20,-16.20
2026/04/17 20:16:59,60.20,-16.20
2026/04/17 20:17:09,60.00,-16.20
2026/04/17 20:17:19,60.00,-16.30
2026/04/17 20:17:29,60.00,-16.30
2026/04/17 20:17:39,60.00,-16.30
2026/04/17 20:17:49,60.10,-16.30
2026/04/17 20:17:59,60.00,-16.40
2026/04/17 20:18:09,60.00,-16.40
2026/04/17 20:18:19,60.00,-16.40
2026/04/17 20:18:29,59.90,-16.40
2026/04/17 20:18:39,59.90,-16.40
2026/04/17 20:18:49,60.00,-16.50
2026/04/17 20:18:59,60.00,-16.50
2026/04/17 20:19:09,60.00,-16.50
2026/04/17 20:19:19,60.00,-16.50
2026/04/17 20:19:29,59.90,-16.50
2026/04/17 20:19:39,59.80,-16.50
2026/04/17 20:19:49,59.80,-16.60
2026/04/17 20:19:59,59.80,-16.60
2026/04/17 20:20:09,59.80,-16.60
2026/04/17 20:20:19,59.80,-16.70
2026/04/17 20:20:29,59.80,-16.70
2026/04/17 20:20:39,59.70,-16.70
2026/04/17 20:20:49,59.70,-16.70
2026/04/17 20:20:59,59.60,-16.70
2026/04/17 20:21:09,59.60,-16.70
2026/04/17 20:21:19,59.70,-16.80
2026/04/17 20:21:29,59.70,-16.80
2026/04/17 20:21:39,59.80,-16.80
2026/04/17 20:21:49,59.80,-16.80
2026/04/17 20:21:59,59.80,-16.80
2026/04/17 20:22:09,59.90,-16.80
2026/04/17 20:22:19,59.90,-16.80
2026/04/17 20:22:29,59.90,-16.80
2026/04/17 20:22:39,60.10,-16.80
2026/04/17 20:22:49,60.30,-16.90
2026/04/17 20:22:59,60.70,-16.80
2026/04/17 20:23:09,61.10,-16.80
2026/04/17 20:23:19,61.50,-16.80
2026/04/17 20:23:29,62.00,-16.80
2026/04/17 20:23:39,62.60,-16.70
2026/04/17 20:23:49,63.10,-16.70
2026/04/17 20:23:59,63.80,-16.70
2026/04/17 20:24:09,64.50,-16.60
2026/04/17 20:24:19,65.30,-16.60
2026/04/17 20:24:29,66.30,-16.60
2026/04/17 20:24:39,67.30,-16.50
2026/04/17 20:24:49,68.50,-16.50
2026/04/17 20:24:59,70.10,-16.40
2026/04/17 20:25:09,71.60,-16.40
2026/04/17 20:25:19,73.30,-16.30
2026/04/17 20:25:29,75.10,-16.30
2026/04/17 20:25:39,77.00,-16.20
2026/04/17 20:25:49,78.80,-16.20
2026/04/17 20:25:59,80.80,-16.10
2026/04/17 20:26:09,82.70,-16.10
2026/04/17 20:26:19,84.50,-16.00
2026/04/17 20:26:29,86.20,-16.00
2026/04/17 20:26:39,87.70,-15.90
2026/04/17 20:26:50,88.80,-15.90
2026/04/17 20:26:59,89.70,-15.80
2026/04/17 20:27:10,90.30,-15.80
2026/04/17 20:27:20,90.90,-15.70
2026/04/17 20:27:29,90.90,-15.70
2026/04/17 20:27:39,90.90,-15.70
2026/04/17 20:27:50,90.90,-15.60
2026/04/17 20:28:00,90.80,-15.60
2026/04/17 20:28:09,90.30,-15.50
2026/04/17 20:28:20,89.80,-15.50
2026/04/17 20:28:29,89.40,-15.40
2026/04/17 20:28:39,88.60,-15.30
2026/04/17 20:28:50,87.80,-15.40
2026/04/17 20:29:00,87.00,-15.30
2026/04/17 20:29:09,86.30,-15.30
2026/04/17 20:29:20,85.60,-15.20
2026/04/17 20:29:30,84.90,-15.20
2026/04/17 20:29:40,83.70,-15.10
2026/04/17 20:29:50,82.70,-15.10
2026/04/17 20:30:00,82.00,-15.00
2026/04/17 20:30:10,81.50,-15.00
2026/04/17 20:30:20,80.80,-15.00
2026/04/17 20:30:30,79.50,-14.90
2026/04/17 20:30:40,78.70,-14.90
2026/04/17 20:30:50,77.10,-14.80
2026/04/17 20:31:00,76.20,-14.80
2026/04/17 20:31:10,75.40,-14.80
2026/04/17 20:31:20,74.80,-14.70
2026/04/17 20:31:30,74.30,-14.70
2026/04/17 20:31:40,73.40,-14.60
2026/04/17 20:31:50,73.50,-14.60
2026/04/17 20:32:00,73.30,-14.60
2026/04/17 20:32:10,73.00,-14.50
2026/04/17 20:32:20,72.70,-14.50
2026/04/17 20:32:30,72.80,-14.50
2026/04/17 20:32:40,72.30,-14.40
2026/04/17 20:32:50,72.00,-14.40
2026/04/17 20:33:00,71.80,-14.40
2026/04/17 20:33:10,71.50,-14.30
2026/04/17 20:33:20,70.70,-14.30
2026/04/17 20:33:30,70.10,-14.30
2026/04/17 20:33:40,70.30,-14.20
2026/04/17 20:33:50,69.50,-14.20
2026/04/17 20:34:00,68.50,-14.20
2026/04/17 20:34:10,68.30,-14.10
2026/04/17 20:34:20,68.30,-14.10
2026/04/17 20:34:30,68.20,-14.10
2026/04/17 20:34:40,68.10,-14.00
2026/04/17 20:34:50,68.10,-14.00
2026/04/17 20:35:00,68.50,-14.00
2026/04/17 20:35:10,69.00,-13.90
2026/04/17 20:35:20,69.50,-13.90
2026/04/17 20:35:30,69.40,-13.90
2026/04/17 20:35:40,70.10,-13.90
2026/04/17 20:35:50,71.00,-13.80
2026/04/17 20:36:00,72.30,-13.80
2026/04/17 20:36:10,72.70,-13.80
2026/04/17 20:36:20,73.20,-13.70
2026/04/17 20:36:30,73.70,-13.70
2026/04/17 20:36:40,73.80,-13.70
2026/04/17 20:36:50,74.70,-13.60
2026/04/17 20:37:00,75.30,-13.60
2026/04/17 20:37:10,77.20,-13.60
2026/04/17 20:37:20,77.70,-13.50
2026/04/17 20:37:30,78.80,-13.50
2026/04/17 20:37:40,80.20,-13.50
2026/04/17 20:37:50,81.40,-13.50
2026/04/17 20:38:00,82.40,-13.40
2026/04/17 20:38:10,82.40,-13.40
2026/04/17 20:38:20,82.40,-13.40
2026/04/17 20:38:30,83.00,-13.30
2026/04/17 20:38:40,83.50,-13.30
2026/04/17 20:38:50,83.30,-13.30
2026/04/17 20:39:00,83.40,-13.30
2026/04/17 20:39:10,83.20,-13.30
2026/04/17 20:39:20,82.60,-13.20
2026/04/17 20:39:30,82.60,-13.20
2026/04/17 20:39:40,82.90,-13.20
2026/04/17 20:39:50,82.50,-13.10
2026/04/17 20:40:00,82.20,-13.10
2026/04/17 20:40:10,82.40,-13.10
2026/04/17 20:40:20,82.00,-13.10
2026/04/17 20:40:30,81.10,-13.10
2026/04/17 20:40:40,78.90,-13.00
2026/04/17 20:40:50,77.50,-13.00
2026/04/17 20:41:00,77.60,-13.00
2026/04/17 20:41:10,77.30,-13.00
2026/04/17 20:41:20,77.70,-12.90
2026/04/17 20:41:30,78.10,-12.90
2026/04/17 20:41:40,76.00,-12.90
2026/04/17 20:41:50,75.50,-12.90
2026/04/17 20:42:00,76.20,-12.80
2026/04/17 20:42:10,76.60,-12.80
2026/04/17 20:42:20,76.70,-12.80
2026/04/17 20:42:30,77.10,-12.80
2026/04/17 20:42:40,76.70,-12.80
2026/04/17 20:42:50,75.10,-12.80
2026/04/17 20:43:00,73.40,-12.70
2026/04/17 20:43:10,72.60,-12.70
2026/04/17 20:43:20,72.10,-12.70
2026/04/17 20:43:30,71.00,-12.70
2026/04/17 20:43:40,69.90,-12.70
2026/04/17 20:43:50,69.10,-12.60
2026/04/17 20:44:00,68.80,-12.60
2026/04/17 20:44:10,68.80,-12.60
2026/04/17 20:44:20,68.30,-12.60
2026/04/17 20:44:30,68.00,-12.50
2026/04/17 20:44:40,67.20,-12.50
2026/04/17 20:44:50,66.60,-12.50
2026/04/17 20:45:00,66.30,-12.50
2026/04/17 20:45:10,66.40,-12.50
2026/04/17 20:45:20,66.00,-12.50
2026/04/17 20:45:30,65.30,-12.40
2026/04/17 20:45:40,64.00,-12.40
2026/04/17 20:45:50,63.40,-12.40
2026/04/17 20:46:00,62.40,-12.40
2026/04/17 20:46:10,61.90,-12.40
2026/04/17 20:46:20,62.00,-12.30
2026/04/17 20:46:30,60.80,-12.30
2026/04/17 20:46:40,60.80,-12.30
2026/04/17 20:46:50,60.50,-12.30
2026/04/17 20:47:00,60.20,-12.30
2026/04/17 20:47:10,59.10,-12.20
2026/04/17 20:47:20,58.70,-12.20
2026/04/17 20:47:30,58.40,-12.20
2026/04/17 20:47:40,57.80,-12.20
2026/04/17 20:47:50,57.50,-12.20
2026/04/17 20:48:00,57.50,-12.20
2026/04/17 20:48:10,57.00,-12.10
2026/04/17 20:48:20,55.90,-12.10
2026/04/17 20:48:30,55.30,-12.10
2026/04/17 20:48:40,55.20,-12.10
2026/04/17 20:48:50,54.90,-12.10
2026/04/17 20:49:00,54.30,-12.10
2026/04/17 20:49:10,53.50,-12.10
2026/04/17 20:49:20,53.40,-12.00
2026/04/17 20:49:30,53.20,-12.00
2026/04/17 20:49:40,53.10,-12.00
2026/04/17 20:49:50,52.50,-12.00
2026/04/17 20:50:00,51.40,-12.00
2026/04/17 20:50:10,50.10,-11.90
2026/04/17 20:50:20,48.80,-11.90
2026/04/17 20:50:30,48.00,-11.90
2026/04/17 20:50:40,45.20,-11.90
2026/04/17 20:50:50,15.40,-11.90
2026/04/17 20:51:00,15.40,-11.80
2026/04/17 20:51:10,15.40,-11.80
2026/04/17 20:51:20,15.40,-11.70
2026/04/17 20:51:30,15.40,-11.70
2026/04/17 20:51:40,12.70,-11.60
2026/04/17 20:51:50,37.60,-11.60
2026/04/17 20:52:00,61.60,-11.60
2026/04/17 20:52:10,79.50,-11.60
2026/04/17 20:52:20,90.20,-11.60
2026/04/17 20:52:30,97.00,-11.60
2026/04/17 20:52:40,97.00,-11.60
2026/04/17 20:52:50,97.00,-11.70
2026/04/17 20:53:00,97.00,-11.70
2026/04/17 20:53:10,94.20,-11.70
2026/04/17 20:53:20,90.60,-11.80
2026/04/17 20:53:30,86.80,-11.90
2026/04/17 20:53:40,83.40,-12.00
2026/04/17 20:53:50,80.40,-12.10
2026/04/17 20:54:00,77.80,-12.10
2026/04/17 20:54:10,75.40,-12.20
2026/04/17 20:54:20,73.70,-12.30
2026/04/17 20:54:30,72.00,-12.40
2026/04/17 20:54:40,70.50,-12.50
2026/04/17 20:54:50,68.90,-12.50
2026/04/17 20:55:00,67.90,-12.60
2026/04/17 20:55:10,66.80,-12.70
2026/04/17 20:55:20,65.80,-12.80
2026/04/17 20:55:30,65.00,-12.80
2026/04/17 20:55:40,64.20,-12.90
2026/04/17 20:55:50,63.70,-13.00
2026/04/17 20:56:00,63.10,-13.10
2026/04/17 20:56:10,62.60,-13.10
2026/04/17 20:56:20,62.20,-13.20
2026/04/17 20:56:30,61.80,-13.30
2026/04/17 20:56:40,61.50,-13.40
2026/04/17 20:56:50,61.20,-13.40
2026/04/17 20:57:00,60.90,-13.50
2026/04/17 20:57:10,60.60,-13.50
2026/04/17 20:57:21,60.40,-13.70
2026/04/17 20:57:30,60.30,-13.70
2026/04/17 20:57:40,60.10,-13.80
2026/04/17 20:57:50,60.00,-13.90
2026/04/17 20:58:01,59.70,-13.90
2026/04/17 20:58:10,59.60,-14.00
2026/04/17 20:58:20,59.40,-14.10
2026/04/17 20:58:31,59.30,-14.10
2026/04/17 20:58:41,59.30,-14.20
2026/04/17 20:58:50,59.20,-14.20
2026/04/17 20:59:00,59.10,-14.30
2026/04/17 20:59:11,58.90,-14.40
2026/04/17 20:59:21,58.90,-14.40
2026/04/17 20:59:31,58.80,-14.50
2026/04/17 20:59:40,58.90,-14.50
2026/04/17 20:59:51,58.90,-14.60
2026/04/17 21:00:01,58.90,-14.60
2026/04/17 21:00:11,58.70,-14.60
2026/04/17 21:00:21,58.80,-14.70
2026/04/17 21:00:31,58.80,-14.70
2026/04/17 21:00:41,58.80,-14.80
2026/04/17 21:00:51,58.80,-14.80
2026/04/17 21:01:01,58.80,-14.90
2026/04/17 21:01:11,58.80,-14.90
2026/04/17 21:01:21,58.80,-15.00
2026/04/17 21:01:31,58.80,-15.00
2026/04/17 21:01:41,58.80,-15.00
2026/04/17 21:01:51,58.80,-15.00
2026/04/17 21:02:01,58.90,-15.10
2026/04/17 21:02:11,59.00,-15.10
2026/04/17 21:02:21,59.00,-15.10
2026/04/17 21:02:31,59.20,-15.10
2026/04/17 21:02:41,59.30,-15.20
2026/04/17 21:02:51,59.30,-15.20
2026/04/17 21:03:01,59.30,-15.20
2026/04/17 21:03:11,59.30,-15.20
2026/04/17 21:03:21,59.30,-15.20
2026/04/17 21:03:31,59.40,-15.30
2026/04/17 21:03:41,59.40,-15.30
2026/04/17 21:03:51,59.40,-15.30
2026/04/17 21:04:01,59.40,-15.30
2026/04/17 21:04:11,59.40,-15.30
2026/04/17 21:04:21,59.40,-15.40
2026/04/17 21:04:31,59.50,-15.40
2026/04/17 21:04:41,59.50,-15.40
2026/04/17 21:04:51,59.50,-15.40
2026/04/17 21:05:01,59.50,-15.40
2026/04/17 21:05:11,59.50,-15.40
2026/04/17 21:05:21,59.50,-15.40
2026/04/17 21:05:31,59.50,-15.40
2026/04/17 21:05:41,59.60,-15.50
2026/04/17 21:05:51,59.60,-15.50
2026/04/17 21:06:01,59.60,-15.50
2026/04/17 21:06:11,59.50,-15.50
2026/04/17 21:06:21,59.50,-15.50
2026/04/17 21:06:31,59.40,-15.50
2026/04/17 21:06:41,59.40,-15.50
2026/04/17 21:06:51,59.50,-15.60
2026/04/17 21:07:01,59.50,-15.60
2026/04/17 21:07:11,59.40,-15.60
2026/04/17 21:07:21,59.40,-15.60
2026/04/17 21:07:31,59.30,-15.60
2026/04/17 21:07:41,59.20,-15.60
2026/04/17 21:07:51,59.20,-15.70
2026/04/17 21:08:01,59.20,-15.60
2026/04/17 21:08:11,59.30,-15.70
2026/04/17 21:08:21,59.30,-15.70
2026/04/17 21:08:31,59.30,-15.70
2026/04/17 21:08:41,59.30,-15.70
2026/04/17 21:08:51,59.10,-15.70
2026/04/17 21:09:01,59.10,-15.80
2026/04/17 21:09:11,59.10,-15.80
2026/04/17 21:09:21,59.10,-15.80
2026/04/17 21:09:31,59.00,-15.80
2026/04/17 21:09:41,59.00,-15.80
2026/04/17 21:09:51,58.90,-15.90
2026/04/17 21:10:01,58.80,-15.90
2026/04/17 21:10:11,58.80,-15.90
2026/04/17 21:10:21,58.80,-15.90
2026/04/17 21:10:31,58.80,-15.90
2026/04/17 21:10:41,58.80,-16.00
2026/04/17 21:10:51,58.70,-16.00
2026/04/17 21:11:01,58.60,-16.00
2026/04/17 21:11:11,58.60,-16.00
2026/04/17 21:11:21,58.50,-16.00
2026/04/17 21:11:31,58.50,-16.10
2026/04/17 21:11:41,58.60,-16.10
2026/04/17 21:11:51,58.60,-16.10
2026/04/17 21:12:01,58.60,-16.10
2026/04/17 21:12:11,58.50,-16.10
2026/04/17 21:12:21,58.50,-16.10
2026/04/17 21:12:31,58.50,-16.20
2026/04/17 21:12:41,58.40,-16.20
2026/04/17 21:12:51,58.40,-16.20
2026/04/17 21:13:01,58.40,-16.20
2026/04/17 21:13:11,58.40,-16.20
2026/04/17 21:13:21,58.30,-16.30
2026/04/17 21:13:31,58.30,-16.30
2026/04/17 21:13:41,58.20,-16.30
2026/04/17 21:13:51,58.20,-16.30
2026/04/17 21:14:01,58.20,-16.30
2026/04/17 21:14:11,58.20,-16.30
2026/04/17 21:14:21,58.20,-16.40
2026/04/17 21:14:31,58.10,-16.40
2026/04/17 21:14:41,58.10,-16.40
2026/04/17 21:14:51,58.10,-16.40
2026/04/17 21:15:01,58.00,-16.50
2026/04/17 21:15:11,58.00,-16.50
2026/04/17 21:15:21,58.00,-16.50
2026/04/17 21:15:31,58.00,-16.50
2026/04/17 21:15:41,58.00,-16.50
2026/04/17 21:15:51,58.00,-16.60
2026/04/17 21:16:01,58.00,-16.60
2026/04/17 21:16:11,57.90,-16.60
2026/04/17 21:16:21,57.90,-16.70
2026/04/17 21:16:31,57.90,-16.70
2026/04/17 21:16:41,57.90,-16.70
2026/04/17 21:16:51,57.90,-16.70
2026/04/17 21:17:01,58.00,-16.70
2026/04/17 21:17:11,58.10,-16.80
2026/04/17 21:17:21,58.10,-16.80
2026/04/17 21:17:31,58.10,-16.80
2026/04/17 21:17:41,58.10,-16.80
2026/04/17 21:17:51,58.10,-16.80
2026/04/17 21:18:01,58.10,-16.80
2026/04/17 21:18:11,58.20,-16.80
2026/04/17 21:18:21,58.20,-16.90
2026/04/17 21:18:31,58.20,-16.90
2026/04/17 21:18:41,58.20,-16.90
2026/04/17 21:18:51,58.20,-16.90
2026/04/17 21:19:01,58.40,-16.90
2026/04/17 21:19:11,58.70,-16.90
2026/04/17 21:19:21,58.90,-16.90
2026/04/17 21:19:31,59.30,-16.90
2026/04/17 21:19:41,59.60,-16.80
2026/04/17 21:19:51,60.00,-16.80
2026/04/17 21:20:01,60.50,-16.80
2026/04/17 21:20:11,61.10,-16.70
2026/04/17 21:20:21,61.60,-16.70
2026/04/17 21:20:31,62.40,-16.70
2026/04/17 21:20:41,63.10,-16.60
2026/04/17 21:20:51,64.00,-16.60
2026/04/17 21:21:01,65.00,-16.50
2026/04/17 21:21:11,66.30,-16.50
2026/04/17 21:21:21,67.40,-16.40
2026/04/17 21:21:31,69.00,-16.40
2026/04/17 21:21:41,70.60,-16.30
2026/04/17 21:21:51,72.20,-16.30
2026/04/17 21:22:01,74.30,-16.20
2026/04/17 21:22:11,76.20,-16.20
2026/04/17 21:22:21,78.00,-16.20
2026/04/17 21:22:31,80.10,-16.10
2026/04/17 21:22:41,82.10,-16.10
2026/04/17 21:22:51,84.10,-16.00
2026/04/17 21:23:01,85.80,-16.00
2026/04/17 21:23:11,87.40,-15.90
2026/04/17 21:23:21,88.70,-15.90
2026/04/17 21:23:31,89.80,-15.80
2026/04/17 21:23:41,90.50,-15.80
2026/04/17 21:23:51,91.20,-15.70
2026/04/17 21:24:01,91.60,-15.70
2026/04/17 21:24:11,91.70,-15.60
2026/04/17 21:24:21,91.80,-15.60
2026/04/17 21:24:31,91.70,-15.50
2026/04/17 21:24:41,91.50,-15.50
2026/04/17 21:24:51,91.00,-15.50
2026/04/17 21:25:01,90.90,-15.40
2026/04/17 21:25:11,90.40,-15.40
2026/04/17 21:25:21,89.50,-15.30
2026/04/17 21:25:31,88.50,-15.30
2026/04/17 21:25:41,87.90,-15.20
2026/04/17 21:25:51,87.40,-15.20
2026/04/17 21:26:01,86.90,-15.20
2026/04/17 21:26:11,86.00,-15.10
2026/04/17 21:26:21,85.00,-15.10
2026/04/17 21:26:31,84.00,-15.00
2026/04/17 21:26:41,83.10,-15.00
2026/04/17 21:26:51,82.40,-15.00
2026/04/17 21:27:01,82.00,-14.90
2026/04/17 21:27:11,81.80,-14.90
2026/04/17 21:27:21,81.70,-14.80
2026/04/17 21:27:32,80.70,-14.80
2026/04/17 21:27:41,79.90,-14.80
2026/04/17 21:27:51,78.70,-14.70
2026/04/17 21:28:01,77.70,-14.70
2026/04/17 21:28:12,76.90,-14.60
2026/04/17 21:28:22,75.90,-14.60
2026/04/17 21:28:31,75.50,-14.60
2026/04/17 21:28:41,75.60,-14.50
2026/04/17 21:28:52,75.30,-14.50
2026/04/17 21:29:02,74.30,-14.50
2026/04/17 21:29:11,74.50,-14.40
2026/04/17 21:29:22,73.60,-14.40
2026/04/17 21:29:32,73.00,-14.40
2026/04/17 21:29:42,72.90,-14.30
2026/04/17 21:29:51,73.00,-14.30
2026/04/17 21:30:02,72.20,-14.30
2026/04/17 21:30:12,71.60,-14.20
2026/04/17 21:30:22,71.00,-14.20
2026/04/17 21:30:32,70.70,-14.20
2026/04/17 21:30:42,69.80,-14.10
2026/04/17 21:30:52,69.30,-14.10
2026/04/17 21:31:02,68.50,-14.10
2026/04/17 21:31:12,67.80,-14.00
2026/04/17 21:31:22,68.90,-14.00
2026/04/17 21:31:32,70.30,-14.00
2026/04/17 21:31:42,71.40,-13.90
2026/04/17 21:31:52,72.20,-13.90
2026/04/17 21:32:02,72.60,-13.90
2026/04/17 21:32:12,73.50,-13.90
2026/04/17 21:32:22,74.90,-13.80
2026/04/17 21:32:32,76.10,-13.80
2026/04/17 21:32:42,77.40,-13.80
2026/04/17 21:32:52,78.20,-13.70
2026/04/17 21:33:02,79.20,-13.70
2026/04/17 21:33:12,80.00,-13.70
2026/04/17 21:33:22,81.60,-13.60
2026/04/17 21:33:32,82.70,-13.60
2026/04/17 21:33:42,83.50,-13.60
2026/04/17 21:33:52,84.50,-13.60
2026/04/17 21:34:02,85.00,-13.50
2026/04/17 21:34:12,85.30,-13.50
2026/04/17 21:34:22,85.60,-13.50
2026/04/17 21:34:32,85.20,-13.40
2026/04/17 21:34:42,85.30,-13.40
2026/04/17 21:34:52,85.10,-13.40
2026/04/17 21:35:02,83.60,-13.40
2026/04/17 21:35:12,83.60,-13.30
2026/04/17 21:35:22,84.20,-13.30
2026/04/17 21:35:32,85.10,-13.30
2026/04/17 21:35:42,85.60,-13.30
2026/04/17 21:35:52,85.80,-13.30
2026/04/17 21:36:02,86.00,-13.20
2026/04/17 21:36:12,86.00,-13.20
2026/04/17 21:36:22,85.30,-13.20
2026/04/17 21:36:32,84.90,-13.20
2026/04/17 21:36:42,84.70,-13.10
2026/04/17 21:36:52,84.40,-13.10
2026/04/17 21:37:02,84.10,-13.10
2026/04/17 21:37:12,84.60,-13.10
2026/04/17 21:37:22,84.30,-13.00
2026/04/17 21:37:32,82.50,-13.00
2026/04/17 21:37:42,81.60,-13.00
2026/04/17 21:37:52,81.10,-13.00
2026/04/17 21:38:02,81.40,-12.90
2026/04/17 21:38:12,81.10,-12.90
2026/04/17 21:38:22,81.10,-12.90
2026/04/17 21:38:32,80.20,-12.90
2026/04/17 21:38:42,79.20,-12.90
2026/04/17 21:38:52,78.40,-12.90
2026/04/17 21:39:02,76.90,-12.80
2026/04/17 21:39:12,76.50,-12.80
2026/04/17 21:39:22,75.80,-12.80
2026/04/17 21:39:32,75.60,-12.80
2026/04/17 21:39:42,75.20,-12.70
2026/04/17 21:39:52,74.30,-12.70
2026/04/17 21:40:02,73.60,-12.70
2026/04/17 21:40:12,73.80,-12.70
2026/04/17 21:40:22,73.30,-12.70
2026/04/17 21:40:32,72.10,-12.70
2026/04/17 21:40:42,72.60,-12.60
2026/04/17 21:40:52,71.60,-12.60
2026/04/17 21:41:02,71.50,-12.60
2026/04/17 21:41:12,71.60,-12.60
2026/04/17 21:41:22,71.40,-12.50
2026/04/17 21:41:32,70.30,-12.50
2026/04/17 21:41:42,69.90,-12.50
2026/04/17 21:41:52,69.80,-12.50
2026/04/17 21:42:02,69.60,-12.50
2026/04/17 21:42:12,69.10,-12.50
2026/04/17 21:42:22,68.90,-12.40
2026/04/17 21:42:32,68.00,-12.40
2026/04/17 21:42:42,67.00,-12.40
2026/04/17 21:42:52,66.70,-12.40
2026/04/17 21:43:02,66.10,-12.40
2026/04/17 21:43:12,65.80,-12.30
2026/04/17 21:43:22,64.60,-12.30
2026/04/17 21:43:32,63.90,-12.30
2026/04/17 21:43:42,64.00,-12.30
2026/04/17 21:43:52,63.50,-12.30
2026/04/17 21:44:02,63.80,-12.30
2026/04/17 21:44:12,64.20,-12.20
2026/04/17 21:44:22,63.70,-12.20
2026/04/17 21:44:32,62.60,-12.20
2026/04/17 21:44:42,62.20,-12.20
2026/04/17 21:44:52,61.10,-12.20
2026/04/17 21:45:02,59.70,-12.20
2026/04/17 21:45:12,59.40,-12.20
2026/04/17 21:45:22,59.30,-12.10
2026/04/17 21:45:32,59.50,-12.10
2026/04/17 21:45:42,59.50,-12.10
2026/04/17 21:45:52,58.70,-12.10
2026/04/17 21:46:02,57.50,-12.10
2026/04/17 21:46:12,57.00,-12.10
2026/04/17 21:46:22,56.50,-12.00
2026/04/17 21:46:32,55.90,-12.00
2026/04/17 21:46:42,56.10,-12.00
2026/04/17 21:46:52,55.40,-12.00
2026/04/17 21:47:02,54.30,-12.00
2026/04/17 21:47:12,29.20,-11.90
2026/04/17 21:47:22,99.90,-11.90
2026/04/17 21:47:32,99.90,-11.80
2026/04/17 21:47:42,99.90,-11.80
2026/04/17 21:47:52,99.90,-11.70
2026/04/17 21:48:02,18.80,-11.70
2026/04/17 21:48:12,44.50,-11.60
2026/04/17 21:48:22,67.10,-11.60
2026/04/17 21:48:32,80.20,-11.60
2026/04/17 21:48:42,92.60,-11.60
2026/04/17 21:48:52,97.00,-11.70
2026/04/17 21:49:02,97.00,-11.70
2026/04/17 21:49:12,97.00,-11.70
2026/04/17 21:49:22,95.90,-11.80
2026/04/17 21:49:32,92.40,-11.80
2026/04/17 21:49:42,88.00,-11.90
2026/04/17 21:49:52,84.70,-11.90
2026/04/17 21:50:02,81.50,-12.00
2026/04/17 21:50:12,78.90,-12.10
2026/04/17 21:50:22,76.00,-12.10
2026/04/17 21:50:32,73.60,-12.20
2026/04/17 21:50:42,71.50,-12.30
2026/04/17 21:50:52,70.00,-12.40
2026/04/17 21:51:02,68.40,-12.50
2026/04/17 21:51:12,67.00,-12.60
2026/04/17 21:51:22,66.20,-12.70
2026/04/17 21:51:32,65.30,-12.70
2026/04/17 21:51:42,64.40,-12.80
2026/04/17 21:51:52,63.70,-12.90
2026/04/17 21:52:02,62.90,-12.90
2026/04/17 21:52:12,62.30,-13.00
2026/04/17 21:52:22,61.80,-13.10
2026/04/17 21:52:32,61.40,-13.20
2026/04/17 21:52:42,61.00,-13.30
2026/04/17 21:52:52,60.70,-13.30
2026/04/17 21:53:02,60.30,-13.40
2026/04/17 21:53:12,60.10,-13.50
2026/04/17 21:53:22,59.70,-13.50
2026/04/17 21:53:32,59.50,-13.60
2026/04/17 21:53:42,59.00,-13.70
2026/04/17 21:53:52,59.00,-13.70
2026/04/17 21:54:02,58.80,-13.80
2026/04/17 21:54:12,58.70,-13.90
2026/04/17 21:54:22,58.60,-14.00
2026/04/17 21:54:32,58.40,-14.00
2026/04/17 21:54:42,58.30,-14.10
2026/04/17 21:54:52,58.20,-14.10
2026/04/17 21:55:02,58.00,-14.20
2026/04/17 21:55:12,58.00,-14.30
2026/04/17 21:55:22,58.00,-14.30
2026/04/17 21:55:32,57.90,-14.40
2026/04/17 21:55:42,57.70,-14.50
2026/04/17 21:55:52,57.70,-14.50
2026/04/17 21:56:02,57.60,-14.60
2026/04/17 21:56:12,57.60,-14.60
2026/04/17 21:56:22,57.60,-14.70
2026/04/17 21:56:32,57.60,-14.70
2026/04/17 21:56:42,57.60,-14.80
2026/04/17 21:56:52,57.60,-14.80
2026/04/17 21:57:02,57.50,-14.80
2026/04/17 21:57:12,57.50,-14.90
2026/04/17 21:57:22,57.50,-14.90
2026/04/17 21:57:32,57.50,-15.00
2026/04/17 21:57:42,57.60,-15.00
2026/04/17 21:57:52,57.60,-15.00
2026/04/17 21:58:02,57.60,-15.10
2026/04/17 21:58:12,57.70,-15.10
2026/04/17 21:58:22,57.70,-15.20
2026/04/17 21:58:32,57.70,-15.20
2026/04/17 21:58:42,57.90,-15.20
2026/04/17 21:58:53,57.90,-15.20
2026/04/17 21:59:02,58.00,-15.30
2026/04/17 21:59:12,58.10,-15.20
2026/04/17 21:59:22,58.10,-15.30
2026/04/17 21:59:33,58.10,-15.30
2026/04/17 21:59:42,58.10,-15.30
2026/04/17 21:59:52,58.20,-15.30
2026/04/17 22:00:03,58.30,-15.40
2026/04/17 22:00:12,58.30,-15.40
2026/04/17 22:00:23,58.40,-15.40
2026/04/17 22:00:33,58.40,-15.40
2026/04/17 22:00:43,58.50,-15.40
2026/04/17 22:00:53,58.50,-15.40
2026/04/17 22:01:02,58.40,-15.40
2026/04/17 22:01:13,58.40,-15.40
2026/04/17 22:01:23,58.40,-15.50
2026/04/17 22:01:33,58.40,-15.50
2026/04/17 22:01:43,58.50,-15.50
2026/04/17 22:01:53,58.60,-15.50
2026/04/17 22:02:03,58.40,-15.50
2026/04/17 22:02:13,58.30,-15.50
2026/04/17 22:02:23,58.40,-15.50
2026/04/17 22:02:33,58.40,-15.50
2026/04/17 22:02:43,58.40,-15.60
2026/04/17 22:02:53,58.30,-15.60
2026/04/17 22:03:03,58.30,-15.60
2026/04/17 22:03:13,58.30,-15.60
2026/04/17 22:03:23,58.20,-15.60
2026/04/17 22:03:33,58.20,-15.60
2026/04/17 22:03:43,58.20,-15.60
2026/04/17 22:03:53,58.20,-15.70
2026/04/17 22:04:03,58.20,-15.70
2026/04/17 22:04:13,58.10,-15.70
2026/04/17 22:04:23,58.10,-15.70
2026/04/17 22:04:33,58.20,-15.70
2026/04/17 22:04:43,58.00,-15.70
2026/04/17 22:04:53,58.00,-15.80
2026/04/17 22:05:03,58.00,-15.80
2026/04/17 22:05:13,58.00,-15.80
2026/04/17 22:05:23,57.90,-15.80
2026/04/17 22:05:33,57.90,-15.90
2026/04/17 22:05:43,57.90,-15.90
2026/04/17 22:05:53,57.80,-15.90
2026/04/17 22:06:03,57.80,-15.90
2026/04/17 22:06:13,57.70,-15.90
2026/04/17 22:06:23,57.70,-16.00
2026/04/17 22:06:33,57.70,-15.90
2026/04/17 22:06:43,57.60,-16.00
2026/04/17 22:06:53,57.60,-16.00
2026/04/17 22:07:03,57.50,-16.00
2026/04/17 22:07:13,57.50,-16.00
2026/04/17 22:07:23,57.40,-16.10
2026/04/17 22:07:33,57.50,-16.10
2026/04/17 22:07:43,57.40,-16.10
2026/04/17 22:07:53,57.40,-16.10
2026/04/17 22:08:03,57.40,-16.10
2026/04/17 22:08:13,57.30,-16.10
2026/04/17 22:08:23,57.30,-16.20
2026/04/17 22:08:33,57.30,-16.20
2026/04/17 22:08:43,57.30,-16.20
2026/04/17 22:08:53,57.20,-16.20
2026/04/17 22:09:03,57.20,-16.20
2026/04/17 22:09:13,57.20,-16.30
2026/04/17 22:09:23,57.10,-16.30
2026/04/17 22:09:33,57.10,-16.30
2026/04/17 22:09:43,57.10,-16.30
2026/04/17 22:09:53,57.10,-16.30
2026/04/17 22:10:03,57.10,-16.30
2026/04/17 22:10:13,57.10,-16.40
2026/04/17 22:10:23,57.00,-16.40
2026/04/17 22:10:33,57.00,-16.40
2026/04/17 22:10:43,57.00,-16.40
2026/04/17 22:10:53,56.90,-16.50
2026/04/17 22:11:03,56.90,-16.50
2026/04/17 22:11:13,57.00,-16.50
2026/04/17 22:11:23,57.00,-16.50
2026/04/17 22:11:33,57.00,-16.50
2026/04/17 22:11:43,57.00,-16.60
2026/04/17 22:11:53,57.00,-16.60
2026/04/17 22:12:03,56.80,-16.60
2026/04/17 22:12:13,56.80,-16.60
2026/04/17 22:12:23,57.00,-16.60
2026/04/17 22:12:33,57.00,-16.70
2026/04/17 22:12:43,57.00,-16.70
2026/04/17 22:12:53,57.00,-16.70
2026/04/17 22:13:03,57.00,-16.70
2026/04/17 22:13:13,57.00,-16.80
2026/04/17 22:13:23,56.90,-16.80
2026/04/17 22:13:33,56.90,-16.80
2026/04/17 22:13:43,56.90,-16.80
2026/04/17 22:13:53,56.90,-16.80
2026/04/17 22:14:03,56.90,-16.80
2026/04/17 22:14:13,56.90,-16.90
2026/04/17 22:14:23,56.90,-16.90
2026/04/17 22:14:33,56.80,-16.90
2026/04/17 22:14:43,56.90,-16.90
2026/04/17 22:14:53,56.90,-16.90
2026/04/17 22:15:03,57.00,-16.90
2026/04/17 22:15:13,57.20,-16.90
2026/04/17 22:15:23,57.50,-16.90
2026/04/17 22:15:33,57.80,-16.90
2026/04/17 22:15:43,58.10,-16.90
2026/04/17 22:15:53,58.40,-16.90
2026/04/17 22:16:03,58.80,-16.80
2026/04/17 22:16:13,59.30,-16.80
2026/04/17 22:16:23,59.80,-16.80
2026/04/17 22:16:33,60.50,-16.80
2026/04/17 22:16:43,61.00,-16.70
2026/04/17 22:16:53,61.60,-16.70
2026/04/17 22:17:03,62.50,-16.60
2026/04/17 22:17:13,63.40,-16.60
2026/04/17 22:17:23,64.30,-16.50
2026/04/17 22:17:33,65.50,-16.50
2026/04/17 22:17:43,66.70,-16.40
2026/04/17 22:17:53,68.20,-16.40
2026/04/17 22:18:03,69.80,-16.30
2026/04/17 22:18:13,71.30,-16.30
2026/04/17 22:18:23,73.10,-16.20
2026/04/17 22:18:33,75.00,-16.20
2026/04/17 22:18:43,77.10,-16.20
2026/04/17 22:18:53,79.20,-16.10
2026/04/17 22:19:03,81.30,-16.10
2026/04/17 22:19:13,83.30,-16.00
2026/04/17 22:19:23,85.20,-16.00
2026/04/17 22:19:33,86.90,-15.90
2026/04/17 22:19:43,88.30,-15.90
2026/04/17 22:19:53,89.50,-15.80
2026/04/17 22:20:03,90.40,-15.80
2026/04/17 22:20:13,91.20,-15.70
2026/04/17 22:20:23,91.70,-15.70
2026/04/17 22:20:33,92.10,-15.70
2026/04/17 22:20:43,92.10,-15.60
2026/04/17 22:20:53,92.20,-15.60
2026/04/17 22:21:03,92.20,-15.50
2026/04/17 22:21:13,91.90,-15.50
2026/04/17 22:21:23,91.40,-15.40
2026/04/17 22:21:33,90.70,-15.40
2026/04/17 22:21:43,90.40,-15.40
2026/04/17 22:21:53,90.00,-15.30
2026/04/17 22:22:03,89.30,-15.30
2026/04/17 22:22:13,88.10,-15.20
2026/04/17 22:22:23,87.90,-15.20
2026/04/17 22:22:33,87.40,-15.20
2026/04/17 22:22:43,86.30,-15.10
2026/04/17 22:22:53,85.30,-15.10
2026/04/17 22:23:03,84.30,-15.00
2026/04/17 22:23:13,84.00,-15.00
2026/04/17 22:23:23,82.70,-14.90
2026/04/17 22:23:33,81.70,-14.90
2026/04/17 22:23:43,81.30,-14.80
2026/04/17 22:23:53,80.30,-14.80
2026/04/17 22:24:03,79.90,-14.80
2026/04/17 22:24:13,79.70,-14.80
2026/04/17 22:24:23,78.80,-14.70
2026/04/17 22:24:33,78.10,-14.70
2026/04/17 22:24:43,78.10,-14.60
2026/04/17 22:24:53,77.70,-14.60
2026/04/17 22:25:03,77.00,-14.60
2026/04/17 22:25:13,77.20,-14.50
2026/04/17 22:25:23,76.20,-14.50
2026/04/17 22:25:33,75.60,-14.50
2026/04/17 22:25:43,75.10,-14.40
2026/04/17 22:25:53,74.60,-14.40
2026/04/17 22:26:03,73.80,-14.40
2026/04/17 22:26:13,73.40,-14.30
2026/04/17 22:26:23,72.80,-14.30
2026/04/17 22:26:33,71.80,-14.30
2026/04/17 22:26:43,71.00,-14.20
2026/04/17 22:26:53,70.80,-14.20
2026/04/17 22:27:03,71.90,-14.20
2026/04/17 22:27:14,71.80,-14.10
2026/04/17 22:27:23,71.80,-14.10
2026/04/17 22:27:33,72.40,-14.10
2026/04/17 22:27:43,73.00,-14.00
2026/04/17 22:27:54,72.50,-14.00
2026/04/17 22:28:04,72.30,-14.00
2026/04/17 22:28:13,72.40,-14.00
2026/04/17 22:28:24,73.20,-13.90
2026/04/17 22:28:34,74.20,-13.90
2026/04/17 22:28:44,74.10,-13.90
2026/04/17 22:28:53,76.20,-13.80
2026/04/17 22:29:03,78.70,-13.80
2026/04/17 22:29:14,80.00,-13.80
2026/04/17 22:29:24,81.80,-13.70
2026/04/17 22:29:34,84.00,-13.70
2026/04/17 22:29:44,84.80,-13.70
2026/04/17 22:29:54,85.60,-13.60
2026/04/17 22:30:03,86.00,-13.60
2026/04/17 22:30:14,86.30,-13.60
2026/04/17 22:30:24,86.90,-13.60
2026/04/17 22:30:34,87.50,-13.60
2026/04/17 22:30:44,87.90,-13.50
2026/04/17 22:30:54,87.90,-13.50
2026/04/17 22:31:04,88.00,-13.50
2026/04/17 22:31:14,88.40,-13.50
2026/04/17 22:31:24,88.90,-13.40
2026/04/17 22:31:34,89.10,-13.40
2026/04/17 22:31:44,89.30,-13.40
2026/04/17 22:31:54,89.10,-13.30
2026/04/17 22:32:04,88.40,-13.30
2026/04/17 22:32:14,87.80,-13.30
2026/04/17 22:32:24,87.00,-13.30
2026/04/17 22:32:34,86.60,-13.20
2026/04/17 22:32:44,87.10,-13.20
2026/04/17 22:32:54,87.40,-13.20
2026/04/17 22:33:04,87.60,-13.20
2026/04/17 22:33:14,87.60,-13.20
2026/04/17 22:33:24,87.00,-13.10
2026/04/17 22:33:34,86.80,-13.10
2026/04/17 22:33:44,86.50,-13.10
2026/04/17 22:33:54,85.60,-13.10
2026/04/17 22:34:04,85.40,-13.00
2026/04/17 22:34:14,84.90,-13.00
2026/04/17 22:34:24,84.90,-13.00
2026/04/17 22:34:34,84.70,-13.00
2026/04/17 22:34:44,83.50,-12.90
2026/04/17 22:34:54,82.30,-12.90
2026/04/17 22:35:04,81.50,-12.90
2026/04/17 22:35:14,79.70,-12.90
2026/04/17 22:35:24,78.70,-12.90
2026/04/17 22:35:34,78.00,-12.90
2026/04/17 22:35:44,78.20,-12.80
2026/04/17 22:35:54,77.90,-12.80
2026/04/17 22:36:04,78.50,-12.80
2026/04/17 22:36:14,79.50,-12.80
2026/04/17 22:36:24,79.10,-12.80
2026/04/17 22:36:34,78.50,-12.80
2026/04/17 22:36:44,77.40,-12.70
2026/04/17 22:36:54,76.80,-12.70
2026/04/17 22:37:04,76.40,-12.70
2026/04/17 22:37:14,75.80,-12.70
2026/04/17 22:37:24,75.00,-12.70
2026/04/17 22:37:34,74.80,-12.60
2026/04/17 22:37:44,74.40,-12.60
2026/04/17 22:37:54,73.90,-12.60
2026/04/17 22:38:04,72.70,-12.60
2026/04/17 22:38:14,71.90,-12.50
2026/04/17 22:38:24,71.80,-12.50
2026/04/17 22:38:34,71.70,-12.50
2026/04/17 22:38:44,71.90,-12.50
2026/04/17 22:38:54,71.60,-12.50
2026/04/17 22:39:04,71.10,-12.50
2026/04/17 22:39:14,70.60,-12.50
2026/04/17 22:39:24,69.40,-12.40
2026/04/17 22:39:34,69.00,-12.40
2026/04/17 22:39:44,68.30,-12.40
2026/04/17 22:39:54,67.70,-12.40
2026/04/17 22:40:04,66.70,-12.40
2026/04/17 22:40:14,66.30,-12.30
2026/04/17 22:40:24,66.10,-12.30
2026/04/17 22:40:34,65.50,-12.30
2026/04/17 22:40:44,65.20,-12.30
2026/04/17 22:40:54,65.20,-12.30
2026/04/17 22:41:04,64.50,-12.30
2026/04/17 22:41:14,63.50,-12.30
2026/04/17 22:41:24,63.50,-12.20
2026/04/17 22:41:34,63.10,-12.20
2026/04/17 22:41:44,63.00,-12.20
2026/04/17 22:41:54,62.70,-12.20
2026/04/17 22:42:04,61.70,-12.20
2026/04/17 22:42:14,60.90,-12.10
2026/04/17 22:42:24,60.60,-12.10
2026/04/17 22:42:34,59.50,-12.10
2026/04/17 22:42:44,59.30,-12.10
2026/04/17 22:42:54,58.10,-12.10
2026/04/17 22:43:04,58.00,-12.10
2026/04/17 22:43:14,58.10,-12.10
2026/04/17 22:43:24,57.20,-12.00
2026/04/17 22:43:34,58.10,-12.00
2026/04/17 22:43:44,47.90,-12.00
2026/04/17 22:43:54,18.50,-11.90
2026/04/17 22:44:04,18.50,-11.90
2026/04/17 22:44:14,18.50,-11.80
2026/04/17 22:44:24,18.50,-11.80
2026/04/17 22:44:34,6.90,-11.80
2026/04/17 22:44:44,33.00,-11.70
2026/04/17 22:44:54,54.90,-11.70
2026/04/17 22:45:04,73.70,-11.70
2026/04/17 22:45:14,86.90,-11.70
2026/04/17 22:45:24,96.20,-11.70
2026/04/17 22:45:34,97.00,-11.70
2026/04/17 22:45:44,97.00,-11.80
2026/04/17 22:45:54,97.00,-11.80
2026/04/17 22:46:04,95.20,-11.90
2026/04/17 22:46:14,90.80,-11.90
2026/04/17 22:46:24,87.00,-12.00
2026/04/17 22:46:34,83.70,-12.00
2026/04/17 22:46:44,80.70,-12.10
2026/04/17 22:46:54,77.90,-12.20
2026/04/17 22:47:04,75.40,-12.20
2026/04/17 22:47:14,73.40,-12.30
2026/04/17 22:47:24,71.70,-12.40
2026/04/17 22:47:34,69.80,-12.50
2026/04/17 22:47:44,68.50,-12.50
2026/04/17 22:47:54,67.10,-12.60
2026/04/17 22:48:04,65.90,-12.70
2026/04/17 22:48:14,65.30,-12.80
2026/04/17 22:48:24,64.40,-12.90
2026/04/17 22:48:34,63.70,-12.90
2026/04/17 22:48:44,62.80,-13.00
2026/04/17 22:48:54,62.30,-13.10
2026/04/17 22:49:04,61.80,-13.20
2026/04/17 22:49:14,61.40,-13.20
2026/04/17 22:49:24,61.00,-13.30
2026/04/17 22:49:34,60.50,-13.40
2026/04/17 22:49:44,60.10,-13.50
2026/04/17 22:49:54,59.60,-13.60
2026/04/17 22:50:04,59.40,-13.60
2026/04/17 22:50:14,59.10,-13.70
2026/04/17 22:50:24,59.00,-13.80
2026/04/17 22:50:34,58.70,-13.90
2026/04/17 22:50:44,58.70,-13.90
2026/04/17 22:50:54,58.60,-14.00
2026/04/17 22:51:04,58.30,-14.00
2026/04/17 22:51:14,58.30,-14.10
2026/04/17 22:51:24,58.00,-14.20
2026/04/17 22:51:34,57.90,-14.20
2026/04/17 22:51:44,57.90,-14.30
2026/04/17 22:51:54,57.90,-14.30
2026/04/17 22:52:04,57.70,-14.40
2026/04/17 22:52:14,57.60,-14.50
2026/04/17 22:52:24,57.60,-14.50
2026/04/17 22:52:34,57.50,-14.60
2026/04/17 22:52:44,57.50,-14.60
2026/04/17 22:52:54,57.50,-14.70
2026/04/17 22:53:04,57.50,-14.70
2026/04/17 22:53:14,57.60,-14.80
2026/04/17 22:53:24,57.60,-14.80
2026/04/17 22:53:34,57.70,-14.90
2026/04/17 22:53:44,57.50,-14.90
2026/04/17 22:53:54,57.50,-15.00
2026/04/17 22:54:04,57.60,-15.00
2026/04/17 22:54:14,57.60,-15.00
2026/04/17 22:54:24,57.60,-15.10
2026/04/17 22:54:34,57.70,-15.10
2026/04/17 22:54:44,57.70,-15.10
2026/04/17 22:54:54,57.70,-15.20
2026/04/17 22:55:04,57.70,-15.20
2026/04/17 22:55:14,57.90,-15.20
2026/04/17 22:55:24,57.90,-15.20
2026/04/17 22:55:34,58.00,-15.30
2026/04/17 22:55:44,58.00,-15.30
2026/04/17 22:55:54,58.10,-15.30
2026/04/17 22:56:04,58.00,-15.30
2026/04/17 22:56:15,58.10,-15.40
2026/04/17 22:56:24,58.10,-15.40
2026/04/17 22:56:34,58.10,-15.40
2026/04/17 22:56:44,58.20,-15.40
2026/04/17 22:56:54,58.20,-15.40
2026/04/17 22:57:04,58.20,-15.40
2026/04/17 22:57:14,58.20,-15.40
2026/04/17 22:57:24,58.20,-15.50
2026/04/17 22:57:34,58.30,-15.50
2026/04/17 22:57:44,58.30,-15.50
2026/04/17 22:57:54,58.30,-15.50
2026/04/17 22:58:04,58.40,-15.50
2026/04/17 22:58:15,58.30,-15.50
2026/04/17 22:58:24,58.20,-15.60
2026/04/17 22:58:34,58.20,-15.60
2026/04/17 22:58:45,58.20,-15.60
2026/04/17 22:58:55,58.20,-15.60
2026/04/17 22:59:04,58.20,-15.60
2026/04/17 22:59:14,58.20,-15.60
2026/04/17 22:59:25,58.20,-15.60
2026/04/17 22:59:35,58.10,-15.70
2026/04/17 22:59:44,58.10,-15.70
2026/04/17 22:59:55,58.10,-15.70
2026/04/17 23:00:05,58.00,-15.70
2026/04/17 23:00:14,58.00,-15.70
2026/04/17 23:00:25,58.00,-15.70
2026/04/17 23:00:35,58.00,-15.70
2026/04/17 23:00:45,58.00,-15.70
2026/04/17 23:00:55,57.90,-15.80
2026/04/17 23:01:05,57.90,-15.80
2026/04/17 23:01:15,57.90,-15.80
2026/04/17 23:01:25,57.80,-15.80
2026/04/17 23:01:35,57.80,-15.80
2026/04/17 23:01:45,57.80,-15.80
2026/04/17 23:01:55,57.70,-15.90
2026/04/17 23:02:05,57.70,-15.90
2026/04/17 23:02:15,57.60,-15.90
2026/04/17 23:02:25,57.50,-15.90
2026/04/17 23:02:35,57.60,-15.90
2026/04/17 23:02:45,57.60,-15.90
2026/04/17 23:02:55,57.70,-16.00
2026/04/17 23:03:05,57.60,-16.00
2026/04/17 23:03:15,57.60,-16.00
2026/04/17 23:03:25,57.60,-16.00
2026/04/17 23:03:35,57.50,-16.00
2026/04/17 23:03:45,57.50,-16.10
2026/04/17 23:03:55,57.50,-16.10
2026/04/17 23:04:05,57.50,-16.10
2026/04/17 23:04:15,57.40,-16.10
2026/04/17 23:04:25,57.60,-16.10
2026/04/17 23:04:35,57.60,-16.20
2026/04/17 23:04:45,57.40,-16.20
2026/04/17 23:04:55,57.40,-16.20
2026/04/17 23:05:05,57.30,-16.20
2026/04/17 23:05:15,57.30,-16.20
2026/04/17 23:05:25,57.30,-16.30
2026/04/17 23:05:35,57.30,-16.30
2026/04/17 23:05:45,57.30,-16.30
2026/04/17 23:05:55,57.30,-16.30
2026/04/17 23:06:05,57.30,-16.30
2026/04/17 23:06:15,57.10,-16.30
2026/04/17 23:06:25,57.10,-16.40
2026/04/17 23:06:35,57.10,-16.40
2026/04/17 23:06:45,57.10,-16.40
2026/04/17 23:06:55,57.10,-16.40
2026/04/17 23:07:05,57.10,-16.40
2026/04/17 23:07:15,57.10,-16.50
2026/04/17 23:07:25,57.00,-16.50
2026/04/17 23:07:35,57.10,-16.50
2026/04/17 23:07:45,57.10,-16.50
2026/04/17 23:07:55,57.10,-16.50
2026/04/17 23:08:05,57.10,-16.60
2026/04/17 23:08:15,57.00,-16.60
2026/04/17 23:08:25,57.00,-16.60
2026/04/17 23:08:35,56.80,-16.70
2026/04/17 23:08:45,56.80,-16.70
2026/04/17 23:08:55,56.80,-16.70
2026/04/17 23:09:05,57.00,-16.70
2026/04/17 23:09:15,57.00,-16.70
2026/04/17 23:09:25,56.90,-16.80
2026/04/17 23:09:35,56.90,-16.80
2026/04/17 23:09:45,56.90,-16.80
2026/04/17 23:09:55,56.80,-16.80
2026/04/17 23:10:05,56.80,-16.80
2026/04/17 23:10:15,56.80,-16.80
2026/04/17 23:10:25,56.90,-16.90
2026/04/17 23:10:35,56.90,-16.90
2026/04/17 23:10:45,56.90,-16.90
2026/04/17 23:10:55,56.90,-16.90
2026/04/17 23:11:05,56.90,-16.90
2026/04/17 23:11:15,56.90,-16.90
2026/04/17 23:11:25,57.00,-17.00
2026/04/17 23:11:35,57.20,-17.00
2026/04/17 23:11:45,57.40,-16.90
2026/04/17 23:11:55,57.90,-16.90
2026/04/17 23:12:05,58.20,-16.90
2026/04/17 23:12:15,58.60,-16.90
2026/04/17 23:12:25,59.00,-16.90
2026/04/17 23:12:35,59.60,-16.80
2026/04/17 23:12:45,60.10,-16.80
2026/04/17 23:12:55,60.70,-16.80
2026/04/17 23:13:05,61.30,-16.70
2026/04/17 23:13:15,62.10,-16.70
2026/04/17 23:13:25,62.90,-16.60
2026/04/17 23:13:35,63.80,-16.60
2026/04/17 23:13:45,64.90,-16.50
2026/04/17 23:13:55,66.10,-16.50
2026/04/17 23:14:05,67.40,-16.40
2026/04/17 23:14:15,68.90,-16.40
2026/04/17 23:14:25,70.40,-16.30
2026/04/17 23:14:35,72.00,-16.30
2026/04/17 23:14:45,73.80,-16.20
2026/04/17 23:14:55,75.80,-16.20
2026/04/17 23:15:05,77.80,-16.20
2026/04/17 23:15:15,80.00,-16.10
2026/04/17 23:15:25,81.90,-16.10
2026/04/17 23:15:35,84.00,-16.00
2026/04/17 23:15:45,85.80,-16.00
2026/04/17 23:15:55,87.40,-15.90
2026/04/17 23:16:05,88.90,-15.90
2026/04/17 23:16:15,90.10,-15.80
2026/04/17 23:16:25,91.00,-15.80
2026/04/17 23:16:35,91.60,-15.70
2026/04/17 23:16:45,92.00,-15.70
2026/04/17 23:16:55,92.30,-15.70
2026/04/17 23:17:05,92.30,-15.60
2026/04/17 23:17:15,92.30,-15.60
2026/04/17 23:17:25,92.00,-15.50
2026/04/17 23:17:35,91.80,-15.50
2026/04/17 23:17:45,91.50,-15.40
2026/04/17 23:17:55,91.00,-15.40
2026/04/17 23:18:05,90.50,-15.40
2026/04/17 23:18:15,89.90,-15.30
2026/04/17 23:18:25,89.10,-15.30
2026/04/17 23:18:35,88.40,-15.20
2026/04/17 23:18:45,87.70,-15.20
2026/04/17 23:18:55,87.30,-15.20
2026/04/17 23:19:05,86.60,-15.10
2026/04/17 23:19:15,86.10,-15.10
2026/04/17 23:19:25,85.10,-15.00
2026/04/17 23:19:35,84.00,-15.00
2026/04/17 23:19:45,82.80,-15.00
2026/04/17 23:19:55,81.80,-14.90
2026/04/17 23:20:05,81.60,-14.90
2026/04/17 23:20:15,80.60,-14.80
2026/04/17 23:20:25,79.70,-14.80
2026/04/17 23:20:35,80.00,-14.70
2026/04/17 23:20:45,79.70,-14.70
2026/04/17 23:20:55,79.20,-14.70
2026/04/17 23:21:05,77.70,-14.60
2026/04/17 23:21:15,77.10,-14.60
2026/04/17 23:21:25,77.70,-14.60
2026/04/17 23:21:35,76.80,-14.50
2026/04/17 23:21:45,76.60,-14.50
2026/04/17 23:21:55,76.00,-14.50
2026/04/17 23:22:05,76.00,-14.40
2026/04/17 23:22:15,75.20,-14.40
2026/04/17 23:22:25,75.10,-14.40
2026/04/17 23:22:35,74.50,-14.40
2026/04/17 23:22:45,74.30,-14.30
2026/04/17 23:22:55,73.60,-14.30
2026/04/17 23:23:05,73.10,-14.20
2026/04/17 23:23:15,73.20,-14.20
2026/04/17 23:23:25,73.60,-14.20
2026/04/17 23:23:35,73.80,-14.20
2026/04/17 23:23:45,73.10,-14.10
2026/04/17 23:23:55,71.80,-14.10
2026/04/17 23:24:05,70.90,-14.10
2026/04/17 23:24:15,72.00,-14.00
2026/04/17 23:24:25,74.40,-14.00
2026/04/17 23:24:35,74.70,-14.00
2026/04/17 23:24:45,74.10,-13.90
2026/04/17 23:24:55,74.60,-13.90
2026/04/17 23:25:05,76.00,-13.90
2026/04/17 23:25:15,77.80,-13.90
2026/04/17 23:25:25,78.20,-13.80
2026/04/17 23:25:35,80.20,-13.80
2026/04/17 23:25:45,82.50,-13.70
2026/04/17 23:25:55,83.80,-13.70
2026/04/17 23:26:05,84.80,-13.70
2026/04/17 23:26:15,86.30,-13.70
2026/04/17 23:26:25,87.20,-13.60
2026/04/17 23:26:35,88.20,-13.60
2026/04/17 23:26:45,88.70,-13.60
2026/04/17 23:26:55,89.00,-13.60
2026/04/17 23:27:05,89.20,-13.50
2026/04/17 23:27:15,89.00,-13.50
2026/04/17 23:27:25,88.90,-13.50
2026/04/17 23:27:36,89.00,-13.50
2026/04/17 23:27:46,89.30,-13.40
2026/04/17 23:27:55,89.30,-13.40
2026/04/17 23:28:05,88.80,-13.40
2026/04/17 23:28:15,88.60,-13.40
2026/04/17 23:28:26,88.30,-13.30
2026/04/17 23:28:35,87.50,-13.30
2026/04/17 23:28:45,87.30,-13.30
2026/04/17 23:28:55,86.70,-13.30
2026/04/17 23:29:06,86.50,-13.20
2026/04/17 23:29:15,86.80,-13.20
2026/04/17 23:29:26,85.30,-13.20
2026/04/17 23:29:36,84.10,-13.20
2026/04/17 23:29:46,84.10,-13.10
2026/04/17 23:29:55,83.40,-13.10
2026/04/17 23:30:05,83.00,-13.10
2026/04/17 23:30:16,83.70,-13.10
2026/04/17 23:30:26,83.00,-13.10
2026/04/17 23:30:36,82.20,-13.00
2026/04/17 23:30:46,81.40,-13.00
2026/04/17 23:30:55,81.20,-13.00
2026/04/17 23:31:06,80.50,-13.00
2026/04/17 23:31:16,79.20,-12.90
2026/04/17 23:31:26,78.60,-12.90
2026/04/17 23:31:36,78.10,-12.90
2026/04/17 23:31:46,78.00,-12.90
2026/04/17 23:31:56,77.20,-12.90
2026/04/17 23:32:06,77.00,-12.80
2026/04/17 23:32:16,76.70,-12.80
2026/04/17 23:32:26,75.80,-12.80
2026/04/17 23:32:36,75.10,-12.80
2026/04/17 23:32:46,75.40,-12.80
2026/04/17 23:32:56,75.50,-12.70
2026/04/17 23:33:06,75.30,-12.70
2026/04/17 23:33:16,75.00,-12.70
2026/04/17 23:33:26,74.60,-12.70
2026/04/17 23:33:36,74.90,-12.70
2026/04/17 23:33:46,73.70,-12.70
2026/04/17 23:33:56,73.40,-12.70
2026/04/17 23:34:06,73.00,-12.60
2026/04/17 23:34:16,72.80,-12.60
2026/04/17 23:34:26,72.20,-12.60
2026/04/17 23:34:36,71.70,-12.60
2026/04/17 23:34:46,71.00,-12.50
2026/04/17 23:34:56,70.70,-12.50
2026/04/17 23:35:06,70.50,-12.50
2026/04/17 23:35:16,70.40,-12.50
2026/04/17 23:35:26,69.60,-12.50
2026/04/17 23:35:36,69.00,-12.50
2026/04/17 23:35:46,68.90,-12.40
2026/04/17 23:35:56,68.90,-12.40
2026/04/17 23:36:06,68.70,-12.40
2026/04/17 23:36:16,68.10,-12.40
2026/04/17 23:36:26,68.30,-12.40
2026/04/17 23:36:36,67.80,-12.40
2026/04/17 23:36:46,67.60,-12.30
2026/04/17 23:36:56,68.10,-12.30
2026/04/17 23:37:06,67.90,-12.30
2026/04/17 23:37:16,66.80,-12.30
2026/04/17 23:37:26,66.20,-12.20
2026/04/17 23:37:36,65.30,-12.30
2026/04/17 23:37:46,64.80,-12.20
2026/04/17 23:37:56,64.40,-12.20
2026/04/17 23:38:06,64.00,-12.20
2026/04/17 23:38:16,63.10,-12.20
2026/04/17 23:38:26,62.70,-12.20
2026/04/17 23:38:36,62.30,-12.20
2026/04/17 23:38:46,62.70,-12.10
2026/04/17 23:38:56,62.20,-12.10
2026/04/17 23:39:06,61.50,-12.10
2026/04/17 23:39:16,61.00,-12.10
2026/04/17 23:39:26,60.70,-12.10
2026/04/17 23:39:36,60.00,-12.10
2026/04/17 23:39:46,51.20,-12.00
2026/04/17 23:39:56,24.60,-12.00
2026/04/17 23:40:06,99.90,-11.90
2026/04/17 23:40:16,99.90,-11.90
2026/04/17 23:40:26,99.90,-11.80
2026/04/17 23:40:36,11.20,-11.80
2026/04/17 23:40:46,35.20,-11.80
2026/04/17 23:40:56,57.10,-11.70
2026/04/17 23:41:06,76.20,-11.70
2026/04/17 23:41:16,90.40,-11.70
2026/04/17 23:41:26,97.00,-11.80
2026/04/17 23:41:36,97.00,-11.80
2026/04/17 23:41:46,97.00,-11.80
2026/04/17 23:41:56,97.00,-11.80
2026/04/17 23:42:06,94.70,-11.90
2026/04/17 23:42:16,90.20,-11.90
2026/04/17 23:42:26,86.30,-12.00
2026/04/17 23:42:36,82.80,-12.10
2026/04/17 23:42:46,79.70,-12.10
2026/04/17 23:42:56,77.10,-12.20
2026/04/17 23:43:06,74.60,-12.30
2026/04/17 23:43:16,72.20,-12.30
2026/04/17 23:43:26,70.50,-12.40
2026/04/17 23:43:36,68.90,-12.50
2026/04/17 23:43:46,67.60,-12.60
2026/04/17 23:43:56,66.40,-12.70
2026/04/17 23:44:06,65.30,-12.80
2026/04/17 23:44:16,64.40,-12.80
2026/04/17 23:44:26,63.50,-12.90
2026/04/17 23:44:36,62.70,-13.00
2026/04/17 23:44:46,62.30,-13.10
2026/04/17 23:44:56,61.70,-13.10
2026/04/17 23:45:06,61.10,-13.20
2026/04/17 23:45:16,60.60,-13.30
2026/04/17 23:45:26,60.20,-13.40
2026/04/17 23:45:36,59.90,-13.40
2026/04/17 23:45:46,59.50,-13.50
2026/04/17 23:45:56,59.10,-13.60
2026/04/17 23:46:06,58.90,-13.60
2026/04/17 23:46:16,58.60,-13.70
2026/04/17 23:46:26,58.40,-13.80
2026/04/17 23:46:36,58.20,-13.90
2026/04/17 23:46:46,58.10,-13.90
2026/04/17 23:46:56,57.90,-14.00
2026/04/17 23:47:06,57.80,-14.10
2026/04/17 23:47:16,57.70,-14.10
2026/04/17 23:47:26,57.60,-14.20
2026/04/17 23:47:36,57.50,-14.30
2026/04/17 23:47:46,57.30,-14.30
2026/04/17 23:47:56,57.20,-14.40
2026/04/17 23:48:06,57.10,-14.50
2026/04/17 23:48:16,57.00,-14.50
2026/04/17 23:48:26,57.00,-14.60
2026/04/17 23:48:36,57.00,-14.60
2026/04/17 23:48:46,56.90,-14.70
2026/04/17 23:48:56,56.90,-14.70
2026/04/17 23:49:06,56.80,-14.80
2026/04/17 23:49:16,56.70,-14.80
2026/04/17 23:49:26,56.80,-14.90
2026/04/17 23:49:36,56.90,-14.90
2026/04/17 23:49:46,56.70,-15.00
2026/04/17 23:49:56,56.70,-15.00
2026/04/17 23:50:06,56.60,-15.10
2026/04/17 23:50:16,56.70,-15.10
2026/04/17 23:50:26,56.80,-15.10
2026/04/17 23:50:36,56.90,-15.20
2026/04/17 23:50:46,57.00,-15.20
2026/04/17 23:50:56,57.00,-15.20
2026/04/17 23:51:06,57.10,-15.20
2026/04/17 23:51:16,57.10,-15.30
2026/04/17 23:51:26,57.10,-15.30
2026/04/17 23:51:36,57.10,-15.30
2026/04/17 23:51:46,57.20,-15.30
2026/04/17 23:51:56,57.30,-15.40
2026/04/17 23:52:06,57.30,-15.40
2026/04/17 23:52:16,57.40,-15.40
2026/04/17 23:52:26,57.40,-15.40
2026/04/17 23:52:36,57.40,-15.40
2026/04/17 23:52:46,57.40,-15.40
2026/04/17 23:52:56,57.60,-15.50
2026/04/17 23:53:06,57.60,-15.50
2026/04/17 23:53:16,57.70,-15.50
2026/04/17 23:53:26,57.70,-15.50
2026/04/17 23:53:36,57.70,-15.50
2026/04/17 23:53:46,57.70,-15.50
2026/04/17 23:53:56,57.70,-15.50
2026/04/17 23:54:06,57.70,-15.60
2026/04/17 23:54:16,57.80,-15.60
2026/04/17 23:54:26,57.70,-15.60
2026/04/17 23:54:36,57.70,-15.60
2026/04/17 23:54:46,57.70,-15.60
2026/04/17 23:54:56,57.60,-15.60
2026/04/17 23:55:06,57.60,-15.60
2026/04/17 23:55:16,57.70,-15.60
2026/04/17 23:55:26,57.70,-15.60
2026/04/17 23:55:36,57.70,-15.60
2026/04/17 23:55:46,57.70,-15.70
2026/04/17 23:55:56,57.70,-15.70
2026/04/17 23:56:06,57.60,-15.70
2026/04/17 23:56:16,57.60,-15.70
2026/04/17 23:56:26,57.60,-15.70
2026/04/17 23:56:36,57.60,-15.70
2026/04/17 23:56:46,57.50,-15.70
2026/04/17 23:56:56,57.50,-15.70
2026/04/17 23:57:06,57.50,-15.80
2026/04/17 23:57:17,57.40,-15.80
2026/04/17 23:57:26,57.30,-15.80
2026/04/17 23:57:36,57.40,-15.80
2026/04/17 23:57:47,57.40,-15.80
2026/04/17 23:57:57,57.30,-15.80
2026/04/17 23:58:07,57.20,-15.90
2026/04/17 23:58:16,57.20,-15.90
2026/04/17 23:58:27,57.20,-15.90
2026/04/17 23:58:37,57.10,-15.90
2026/04/17 23:58:47,57.10,-15.90
2026/04/17 23:58:57,57.10,-16.00
2026/04/17 23:59:07,57.10,-16.00
2026/04/17 23:59:17,57.10,-16.00
2026/04/17 23:59:27,57.00,-16.00
2026/04/17 23:59:37,56.90,-16.00
2026/04/17 23:59:47,56.90,-16.10
2026/04/17 23:59:57,56.90,-16.10