2026/04/16 00:00:06,89.00,-13.00
2026/04/16 00:00:16,88.80,-13.00
2026/04/16 00:00:26,88.40,-13.00
2026/04/16 00:00:36,87.60,-13.00
2026/04/16 00:00:46,87.40,-13.00
2026/04/16 00:00:56,87.80,-12.90
2026/04/16 00:01:06,88.10,-12.90
2026/04/16 00:01:16,88.20,-12.90
2026/04/16 00:01:26,87.90,-12.90
2026/04/16 00:01:36,87.70,-12.90
2026/04/16 00:01:46,87.90,-12.90
2026/04/16 00:01:56,87.70,-12.90
2026/04/16 00:02:06,87.30,-12.80
2026/04/16 00:02:16,86.60,-12.80
2026/04/16 00:02:26,86.20,-12.80
2026/04/16 00:02:36,85.90,-12.80
2026/04/16 00:02:46,86.20,-12.80
2026/04/16 00:02:56,86.20,-12.70
2026/04/16 00:03:06,86.10,-12.70
2026/04/16 00:03:16,85.60,-12.70
2026/04/16 00:03:26,85.40,-12.70
2026/04/16 00:03:36,85.40,-12.70
2026/04/16 00:03:46,85.00,-12.70
2026/04/16 00:03:56,84.40,-12.60
2026/04/16 00:04:06,84.20,-12.60
2026/04/16 00:04:16,83.30,-12.60
2026/04/16 00:04:26,82.70,-12.60
2026/04/16 00:04:36,82.60,-12.60
2026/04/16 00:04:46,82.60,-12.50
2026/04/16 00:04:56,81.60,-12.50
2026/04/16 00:05:06,81.10,-12.50
2026/04/16 00:05:16,80.50,-12.50
2026/04/16 00:05:26,80.30,-12.50
2026/04/16 00:05:36,80.40,-12.50
2026/04/16 00:05:46,79.80,-12.40
2026/04/16 00:05:56,79.60,-12.40
2026/04/16 00:06:06,78.70,-12.40
2026/04/16 00:06:16,78.20,-12.40
2026/04/16 00:06:26,77.90,-12.40
2026/04/16 00:06:36,78.00,-12.30
2026/04/16 00:06:46,77.30,-12.30
2026/04/16 00:06:56,77.00,-12.30
2026/04/16 00:07:06,76.80,-12.30
2026/04/16 00:07:16,76.40,-12.30
2026/04/16 00:07:26,75.70,-12.30
2026/04/16 00:07:36,74.80,-12.30
2026/04/16 00:07:46,74.80,-12.20
2026/04/16 00:07:56,74.00,-12.20
2026/04/16 00:08:06,73.40,-12.20
2026/04/16 00:08:16,72.80,-12.20
2026/04/16 00:08:26,72.00,-12.20
2026/04/16 00:08:36,71.00,-12.10
2026/04/16 00:08:46,70.60,-12.10
2026/04/16 00:08:56,70.50,-12.10
2026/04/16 00:09:06,70.70,-12.10
2026/04/16 00:09:16,70.50,-12.10
2026/04/16 00:09:26,69.50,-12.10
2026/04/16 00:09:36,68.50,-12.10
2026/04/16 00:09:46,67.80,-12.00
2026/04/16 00:09:56,67.10,-12.00
2026/04/16 00:10:06,66.90,-12.00
2026/04/16 00:10:16,66.20,-12.00
2026/04/16 00:10:26,65.20,-12.00
2026/04/16 00:10:36,64.10,-11.90
2026/04/16 00:10:46,63.40,-11.90
2026/04/16 00:10:56,53.30,-11.90
2026/04/16 00:11:06,19.50,-11.80
2026/04/16 00:11:16,19.50,-11.80
2026/04/16 00:11:26,19.50,-11.70
2026/04/16 00:11:36,19.50,-11.60
2026/04/16 00:11:46,19.50,-11.60
2026/04/16 00:11:56,19.50,-11.50
2026/04/16 00:12:06,7.40,-11.50
2026/04/16 00:12:16,31.20,-11.50
2026/04/16 00:12:26,57.80,-11.50
2026/04/16 00:12:36,76.30,-11.50
2026/04/16 00:12:46,86.50,-11.50
2026/04/16 00:12:56,93.40,-11.50
2026/04/16 00:13:06,97.00,-11.50
2026/04/16 00:13:16,97.00,-11.60
2026/04/16 00:13:26,97.00,-11.60
2026/04/16 00:13:36,97.00,-11.70
2026/04/16 00:13:46,96.10,-11.70
2026/04/16 00:13:56,94.10,-11.80
2026/04/16 00:14:06,92.00,-11.80
2026/04/16 00:14:16,89.80,-11.90
2026/04/16 00:14:26,87.40,-12.00
2026/04/16 00:14:36,85.60,-12.00
2026/04/16 00:14:46,83.90,-12.10
2026/04/16 00:14:56,82.40,-12.20
2026/04/16 00:15:06,80.90,-12.30
2026/04/16 00:15:16,79.10,-12.30
2026/04/16 00:15:26,77.60,-12.40
2026/04/16 00:15:36,76.20,-12.50
2026/04/16 00:15:46,75.40,-12.60
2026/04/16 00:15:56,74.50,-12.70
2026/04/16 00:16:06,73.70,-12.70
2026/04/16 00:16:16,72.80,-12.80
2026/04/16 00:16:26,72.20,-12.90
2026/04/16 00:16:36,71.70,-12.90
2026/04/16 00:16:46,70.90,-13.00
2026/04/16 00:16:56,70.30,-13.10
2026/04/16 00:17:06,69.80,-13.20
2026/04/16 00:17:16,69.40,-13.20
2026/04/16 00:17:26,68.80,-13.30
2026/04/16 00:17:36,68.30,-13.40
2026/04/16 00:17:46,68.00,-13.50
2026/04/16 00:17:56,67.60,-13.50
2026/04/16 00:18:06,67.20,-13.60
2026/04/16 00:18:16,67.10,-13.60
2026/04/16 00:18:26,66.70,-13.70
2026/04/16 00:18:36,66.60,-13.80
2026/04/16 00:18:46,66.40,-13.80
2026/04/16 00:18:56,66.10,-13.90
2026/04/16 00:19:06,65.80,-14.00
2026/04/16 00:19:16,65.70,-14.00
2026/04/16 00:19:26,65.50,-14.10
2026/04/16 00:19:36,65.40,-14.10
2026/04/16 00:19:46,65.30,-14.20
2026/04/16 00:19:56,65.00,-14.30
2026/04/16 00:20:06,64.80,-14.30
2026/04/16 00:20:16,64.50,-14.40
2026/04/16 00:20:26,64.50,-14.40
2026/04/16 00:20:36,64.30,-14.50
2026/04/16 00:20:46,64.30,-14.50
2026/04/16 00:20:56,64.10,-14.60
2026/04/16 00:21:06,63.90,-14.60
2026/04/16 00:21:16,63.70,-14.70
2026/04/16 00:21:26,63.60,-14.70
2026/04/16 00:21:36,63.50,-14.80
2026/04/16 00:21:46,63.50,-14.80
2026/04/16 00:21:56,63.40,-14.90
2026/04/16 00:22:06,63.60,-14.90
2026/04/16 00:22:16,63.60,-15.00
2026/04/16 00:22:26,63.50,-15.00
2026/04/16 00:22:36,63.50,-15.00
2026/04/16 00:22:46,63.30,-15.10
2026/04/16 00:22:56,63.20,-15.20
2026/04/16 00:23:06,63.20,-15.20
2026/04/16 00:23:16,63.00,-15.20
2026/04/16 00:23:26,62.90,-15.30
2026/04/16 00:23:36,62.80,-15.30
2026/04/16 00:23:46,62.90,-15.30
2026/04/16 00:23:56,62.60,-15.40
2026/04/16 00:24:06,62.60,-15.40
2026/04/16 00:24:16,62.60,-15.50
2026/04/16 00:24:26,62.60,-15.50
2026/04/16 00:24:37,62.60,-15.60
2026/04/16 00:24:46,62.50,-15.60
2026/04/16 00:24:56,62.30,-15.60
2026/04/16 00:25:06,62.30,-15.70
2026/04/16 00:25:17,62.20,-15.70
2026/04/16 00:25:26,62.20,-15.70
2026/04/16 00:25:36,62.30,-15.70
2026/04/16 00:25:47,62.30,-15.80
2026/04/16 00:25:56,62.40,-15.80
2026/04/16 00:26:06,62.40,-15.80
2026/04/16 00:26:16,62.30,-15.80
2026/04/16 00:26:27,62.30,-15.90
2026/04/16 00:26:37,62.30,-15.90
2026/04/16 00:26:46,62.40,-15.90
2026/04/16 00:26:56,62.40,-15.90
2026/04/16 00:27:07,62.40,-16.00
2026/04/16 00:27:16,62.40,-16.00
2026/04/16 00:27:27,62.40,-16.00
2026/04/16 00:27:36,62.40,-16.00
2026/04/16 00:27:46,62.50,-16.00
2026/04/16 00:27:57,62.50,-16.00
2026/04/16 00:28:07,62.60,-16.00
2026/04/16 00:28:17,62.70,-16.00
2026/04/16 00:28:26,62.80,-16.00
2026/04/16 00:28:37,62.80,-16.10
2026/04/16 00:28:47,62.70,-16.10
2026/04/16 00:28:57,62.70,-16.10
2026/04/16 00:29:06,62.70,-16.10
2026/04/16 00:29:16,62.80,-16.10
2026/04/16 00:29:27,62.80,-16.10
2026/04/16 00:29:37,62.90,-16.10
2026/04/16 00:29:47,62.80,-16.10
2026/04/16 00:29:57,62.80,-16.10
2026/04/16 00:30:07,62.70,-16.10
2026/04/16 00:30:17,62.70,-16.10
2026/04/16 00:30:26,62.70,-16.10
2026/04/16 00:30:37,62.70,-16.10
2026/04/16 00:30:47,62.80,-16.10
2026/04/16 00:30:57,62.80,-16.10
2026/04/16 00:31:07,62.70,-16.10
2026/04/16 00:31:17,62.50,-16.10
2026/04/16 00:31:27,62.40,-16.20
2026/04/16 00:31:37,62.40,-16.20
2026/04/16 00:31:47,62.40,-16.20
2026/04/16 00:31:57,62.30,-16.20
2026/04/16 00:32:07,62.30,-16.20
2026/04/16 00:32:17,62.30,-16.20
2026/04/16 00:32:27,62.20,-16.20
2026/04/16 00:32:37,62.20,-16.20
2026/04/16 00:32:47,62.10,-16.30
2026/04/16 00:32:57,62.10,-16.30
2026/04/16 00:33:07,62.10,-16.30
2026/04/16 00:33:17,62.10,-16.30
2026/04/16 00:33:27,62.00,-16.30
2026/04/16 00:33:37,61.90,-16.30
2026/04/16 00:33:47,61.80,-16.30
2026/04/16 00:33:57,61.70,-16.30
2026/04/16 00:34:07,61.70,-16.30
2026/04/16 00:34:17,61.70,-16.40
2026/04/16 00:34:27,61.70,-16.40
2026/04/16 00:34:37,61.70,-16.40
2026/04/16 00:34:47,61.60,-16.40
2026/04/16 00:34:57,61.40,-16.40
2026/04/16 00:35:07,61.40,-16.40
2026/04/16 00:35:17,61.30,-16.50
2026/04/16 00:35:27,61.30,-16.50
2026/04/16 00:35:37,61.30,-16.50
2026/04/16 00:35:47,61.20,-16.50
2026/04/16 00:35:57,61.10,-16.50
2026/04/16 00:36:07,61.00,-16.50
2026/04/16 00:36:17,61.00,-16.50
2026/04/16 00:36:27,61.00,-16.60
2026/04/16 00:36:37,61.00,-16.60
2026/04/16 00:36:47,60.90,-16.60
2026/04/16 00:36:57,60.90,-16.60
2026/04/16 00:37:07,60.90,-16.60
2026/04/16 00:37:17,60.80,-16.60
2026/04/16 00:37:27,60.60,-16.70
2026/04/16 00:37:37,60.60,-16.70
2026/04/16 00:37:47,60.80,-16.70
2026/04/16 00:37:57,60.90,-16.70
2026/04/16 00:38:07,61.10,-16.70
2026/04/16 00:38:17,61.40,-16.70
2026/04/16 00:38:27,61.80,-16.70
2026/04/16 00:38:37,62.20,-16.70
2026/04/16 00:38:47,62.60,-16.70
2026/04/16 00:38:57,63.00,-16.70
2026/04/16 00:39:07,63.90,-16.60
2026/04/16 00:39:17,64.40,-16.60
2026/04/16 00:39:27,65.00,-16.60
2026/04/16 00:39:37,65.90,-16.50
2026/04/16 00:39:47,67.20,-16.50
2026/04/16 00:39:57,68.10,-16.50
2026/04/16 00:40:07,69.30,-16.40
2026/04/16 00:40:17,70.60,-16.40
2026/04/16 00:40:27,71.90,-16.30
2026/04/16 00:40:37,73.20,-16.30
2026/04/16 00:40:47,74.80,-16.30
2026/04/16 00:40:57,76.70,-16.20
2026/04/16 00:41:07,79.00,-16.20
2026/04/16 00:41:17,80.80,-16.10
2026/04/16 00:41:27,82.20,-16.10
2026/04/16 00:41:37,83.90,-16.10
2026/04/16 00:41:47,85.30,-16.00
2026/04/16 00:41:57,86.80,-16.00
2026/04/16 00:42:07,87.90,-15.90
2026/04/16 00:42:17,88.80,-15.90
2026/04/16 00:42:27,89.60,-15.80
2026/04/16 00:42:37,90.20,-15.80
2026/04/16 00:42:47,90.70,-15.80
2026/04/16 00:42:57,90.90,-15.70
2026/04/16 00:43:07,90.90,-15.70
2026/04/16 00:43:17,90.80,-15.70
2026/04/16 00:43:27,90.80,-15.60
2026/04/16 00:43:37,90.70,-15.60
2026/04/16 00:43:47,90.60,-15.50
2026/04/16 00:43:57,90.50,-15.50
2026/04/16 00:44:07,90.10,-15.50
2026/04/16 00:44:17,89.80,-15.40
2026/04/16 00:44:27,89.60,-15.40
2026/04/16 00:44:37,89.40,-15.40
2026/04/16 00:44:47,89.30,-15.30
2026/04/16 00:44:57,89.00,-15.30
2026/04/16 00:45:07,88.80,-15.20
2026/04/16 00:45:17,88.60,-15.20
2026/04/16 00:45:27,88.30,-15.20
2026/04/16 00:45:37,88.00,-15.10
2026/04/16 00:45:47,87.80,-15.10
2026/04/16 00:45:57,87.60,-15.10
2026/04/16 00:46:07,87.40,-15.00
2026/04/16 00:46:17,87.10,-15.00
2026/04/16 00:46:27,86.90,-15.00
2026/04/16 00:46:37,86.50,-15.00
2026/04/16 00:46:47,86.30,-14.90
2026/04/16 00:46:57,85.80,-14.90
2026/04/16 00:47:07,85.40,-14.80
2026/04/16 00:47:17,85.00,-14.80
2026/04/16 00:47:27,84.80,-14.80
2026/04/16 00:47:37,84.40,-14.80
2026/04/16 00:47:47,84.10,-14.70
2026/04/16 00:47:57,83.70,-14.70
2026/04/16 00:48:07,83.60,-14.70
2026/04/16 00:48:17,83.30,-14.60
2026/04/16 00:48:27,83.10,-14.60
2026/04/16 00:48:37,82.60,-14.60
2026/04/16 00:48:47,82.40,-14.60
2026/04/16 00:48:57,82.10,-14.50
2026/04/16 00:49:07,81.80,-14.50
2026/04/16 00:49:17,81.40,-14.50
2026/04/16 00:49:27,81.20,-14.40
2026/04/16 00:49:37,81.20,-14.40
2026/04/16 00:49:47,81.00,-14.40
2026/04/16 00:49:57,81.00,-14.40
2026/04/16 00:50:07,80.60,-14.30
2026/04/16 00:50:17,80.60,-14.30
2026/04/16 00:50:27,80.60,-14.30
2026/04/16 00:50:37,80.90,-14.30
2026/04/16 00:50:47,81.00,-14.20
2026/04/16 00:50:57,81.50,-14.20
2026/04/16 00:51:07,81.00,-14.20
2026/04/16 00:51:17,81.30,-14.20
2026/04/16 00:51:27,81.30,-14.10
2026/04/16 00:51:37,81.30,-14.10
2026/04/16 00:51:47,81.30,-14.10
2026/04/16 00:51:57,81.80,-14.00
2026/04/16 00:52:07,82.00,-14.00
2026/04/16 00:52:17,81.90,-14.00
2026/04/16 00:52:27,82.10,-14.00
2026/04/16 00:52:37,82.50,-14.00
2026/04/16 00:52:47,82.50,-13.90
2026/04/16 00:52:57,82.30,-13.90
2026/04/16 00:53:08,82.50,-13.90
2026/04/16 00:53:17,83.20,-13.90
2026/04/16 00:53:27,84.10,-13.80
2026/04/16 00:53:37,85.00,-13.80
2026/04/16 00:53:47,85.20,-13.80
2026/04/16 00:53:57,84.70,-13.80
2026/04/16 00:54:07,84.80,-13.80
2026/04/16 00:54:17,85.30,-13.70
2026/04/16 00:54:27,86.00,-13.70
2026/04/16 00:54:37,87.10,-13.70
2026/04/16 00:54:47,87.90,-13.60
2026/04/16 00:54:57,88.60,-13.60
2026/04/16 00:55:07,88.80,-13.60
2026/04/16 00:55:17,89.10,-13.60
2026/04/16 00:55:27,88.70,-13.60
2026/04/16 00:55:37,88.90,-13.60
2026/04/16 00:55:47,88.90,-13.50
2026/04/16 00:55:57,88.50,-13.50
2026/04/16 00:56:08,88.50,-13.50
2026/04/16 00:56:17,87.60,-13.50
2026/04/16 00:56:27,86.70,-13.50
2026/04/16 00:56:38,85.80,-13.40
2026/04/16 00:56:48,85.20,-13.40
2026/04/16 00:56:57,85.40,-13.40
2026/04/16 00:57:07,85.40,-13.40
2026/04/16 00:57:18,85.70,-13.30
2026/04/16 00:57:27,86.40,-13.30
2026/04/16 00:57:37,87.70,-13.30
2026/04/16 00:57:47,87.90,-13.30
2026/04/16 00:57:57,87.70,-13.30
2026/04/16 00:58:08,87.70,-13.20
2026/04/16 00:58:18,87.70,-13.20
2026/04/16 00:58:28,86.80,-13.20
2026/04/16 00:58:38,86.00,-13.20
2026/04/16 00:58:48,85.20,-13.20
2026/04/16 00:58:58,84.20,-13.10
2026/04/16 00:59:08,83.90,-13.10
2026/04/16 00:59:18,83.70,-13.10
2026/04/16 00:59:28,82.70,-13.10
2026/04/16 00:59:37,82.40,-13.10
2026/04/16 00:59:48,82.70,-13.00
2026/04/16 00:59:58,82.30,-13.00
2026/04/16 01:00:08,82.00,-13.00
2026/04/16 01:00:18,81.70,-13.00
2026/04/16 01:00:28,81.80,-12.90
2026/04/16 01:00:38,81.60,-12.90
2026/04/16 01:00:48,81.00,-12.90
2026/04/16 01:00:58,80.10,-12.90
2026/04/16 01:01:08,80.00,-12.90
2026/04/16 01:01:18,79.40,-12.90
2026/04/16 01:01:28,79.40,-12.80
2026/04/16 01:01:38,78.80,-12.80
2026/04/16 01:01:48,78.80,-12.80
2026/04/16 01:01:58,78.70,-12.80
2026/04/16 01:02:08,77.90,-12.80
2026/04/16 01:02:18,77.80,-12.80
2026/04/16 01:02:28,77.50,-12.70
2026/04/16 01:02:38,77.10,-12.70
2026/04/16 01:02:48,76.70,-12.70
2026/04/16 01:02:58,76.50,-12.70
2026/04/16 01:03:08,76.40,-12.70
2026/04/16 01:03:18,76.00,-12.60
2026/04/16 01:03:28,75.60,-12.60
2026/04/16 01:03:38,75.40,-12.60
2026/04/16 01:03:48,74.60,-12.60
2026/04/16 01:03:58,74.20,-12.60
2026/04/16 01:04:08,73.90,-12.50
2026/04/16 01:04:18,74.40,-12.50
2026/04/16 01:04:28,73.90,-12.50
2026/04/16 01:04:38,73.20,-12.50
2026/04/16 01:04:48,72.90,-12.50
2026/04/16 01:04:58,72.30,-12.50
2026/04/16 01:05:08,71.20,-12.40
2026/04/16 01:05:18,70.70,-12.40
2026/04/16 01:05:28,70.50,-12.40
2026/04/16 01:05:38,70.40,-12.40
2026/04/16 01:05:48,70.70,-12.40
2026/04/16 01:05:58,69.60,-12.30
2026/04/16 01:06:08,69.30,-12.30
2026/04/16 01:06:18,69.20,-12.30
2026/04/16 01:06:28,69.10,-12.30
2026/04/16 01:06:38,68.80,-12.30
2026/04/16 01:06:48,68.40,-12.30
2026/04/16 01:06:58,68.10,-12.20
2026/04/16 01:07:08,67.70,-12.20
2026/04/16 01:07:18,67.40,-12.20
2026/04/16 01:07:28,66.80,-12.20
2026/04/16 01:07:38,66.90,-12.20
2026/04/16 01:07:48,66.70,-12.10
2026/04/16 01:07:58,65.90,-12.20
2026/04/16 01:08:08,65.90,-12.10
2026/04/16 01:08:18,63.30,-12.10
2026/04/16 01:08:28,34.90,-12.10
2026/04/16 01:08:38,1.30,-12.00
2026/04/16 01:08:48,1.30,-11.90
2026/04/16 01:08:58,1.30,-11.90
2026/04/16 01:09:08,1.30,-11.80
2026/04/16 01:09:18,18.60,-11.80
2026/04/16 01:09:28,45.30,-11.70
2026/04/16 01:09:38,64.80,-11.70
2026/04/16 01:09:48,80.40,-11.70
2026/04/16 01:09:58,91.40,-11.70
2026/04/16 01:10:08,97.00,-11.70
2026/04/16 01:10:18,97.00,-11.70
2026/04/16 01:10:28,97.00,-11.80
2026/04/16 01:10:38,96.90,-11.80
2026/04/16 01:10:48,92.80,-11.80
2026/04/16 01:10:58,89.30,-11.90
2026/04/16 01:11:08,85.70,-11.90
2026/04/16 01:11:18,82.60,-12.00
2026/04/16 01:11:28,79.70,-12.10
2026/04/16 01:11:38,77.10,-12.10
2026/04/16 01:11:48,74.60,-12.20
2026/04/16 01:11:58,72.70,-12.30
2026/04/16 01:12:08,71.00,-12.30
2026/04/16 01:12:18,69.70,-12.50
2026/04/16 01:12:28,68.50,-12.50
2026/04/16 01:12:38,67.10,-12.60
2026/04/16 01:12:48,66.00,-12.70
2026/04/16 01:12:58,65.20,-12.80
2026/04/16 01:13:08,64.50,-12.80
2026/04/16 01:13:18,63.70,-12.90
2026/04/16 01:13:28,63.20,-13.00
2026/04/16 01:13:38,62.50,-13.00
2026/04/16 01:13:48,62.00,-13.10
2026/04/16 01:13:58,61.60,-13.20
2026/04/16 01:14:08,61.10,-13.30
2026/04/16 01:14:18,60.70,-13.30
2026/04/16 01:14:28,60.40,-13.40
2026/04/16 01:14:38,60.20,-13.50
2026/04/16 01:14:48,60.00,-13.60
2026/04/16 01:14:58,59.70,-13.60
2026/04/16 01:15:08,59.40,-13.70
2026/04/16 01:15:18,59.20,-13.80
2026/04/16 01:15:28,59.10,-13.80
2026/04/16 01:15:38,59.00,-13.90
2026/04/16 01:15:48,58.90,-14.00
2026/04/16 01:15:58,58.70,-14.00
2026/04/16 01:16:08,58.50,-14.10
2026/04/16 01:16:18,58.40,-14.10
2026/04/16 01:16:28,58.20,-14.20
2026/04/16 01:16:38,58.00,-14.30
2026/04/16 01:16:48,58.00,-14.30
2026/04/16 01:16:58,58.00,-14.40
2026/04/16 01:17:08,57.90,-14.40
2026/04/16 01:17:18,57.70,-14.50
2026/04/16 01:17:28,57.70,-14.50
2026/04/16 01:17:38,57.60,-14.60
2026/04/16 01:17:48,57.50,-14.60
2026/04/16 01:17:58,57.50,-14.70
2026/04/16 01:18:08,57.50,-14.80
2026/04/16 01:18:18,57.40,-14.80
2026/04/16 01:18:28,57.40,-14.80
2026/04/16 01:18:38,57.30,-14.90
2026/04/16 01:18:48,57.30,-15.00
2026/04/16 01:18:58,57.20,-15.00
2026/04/16 01:19:08,57.20,-15.00
2026/04/16 01:19:18,57.20,-15.10
2026/04/16 01:19:28,57.20,-15.20
2026/04/16 01:19:38,57.10,-15.20
2026/04/16 01:19:48,57.10,-15.20
2026/04/16 01:19:58,57.00,-15.30
2026/04/16 01:20:08,57.10,-15.30
2026/04/16 01:20:18,57.10,-15.40
2026/04/16 01:20:28,57.10,-15.40
2026/04/16 01:20:38,57.10,-15.50
2026/04/16 01:20:48,57.00,-15.50
2026/04/16 01:20:58,57.00,-15.60
2026/04/16 01:21:08,56.90,-15.60
2026/04/16 01:21:18,56.90,-15.60
2026/04/16 01:21:28,56.90,-15.70
2026/04/16 01:21:38,57.00,-15.70
2026/04/16 01:21:48,57.00,-15.70
2026/04/16 01:21:58,57.00,-15.80
2026/04/16 01:22:08,57.10,-15.80
2026/04/16 01:22:18,57.10,-15.80
2026/04/16 01:22:28,57.10,-15.90
2026/04/16 01:22:38,57.10,-15.90
2026/04/16 01:22:48,57.10,-15.90
2026/04/16 01:22:58,57.20,-15.90
2026/04/16 01:23:08,57.20,-16.00
2026/04/16 01:23:18,57.30,-16.00
2026/04/16 01:23:28,57.30,-16.00
2026/04/16 01:23:38,57.30,-16.00
2026/04/16 01:23:48,57.30,-16.00
2026/04/16 01:23:58,57.30,-16.00
2026/04/16 01:24:08,57.40,-16.10
2026/04/16 01:24:18,57.50,-16.10
2026/04/16 01:24:28,57.60,-16.10
2026/04/16 01:24:38,57.60,-16.10
2026/04/16 01:24:48,57.80,-16.10
2026/04/16 01:24:58,57.80,-16.10
2026/04/16 01:25:08,57.80,-16.10
2026/04/16 01:25:18,57.90,-16.10
2026/04/16 01:25:28,58.00,-16.20
2026/04/16 01:25:38,58.00,-16.20
2026/04/16 01:25:48,58.00,-16.20
2026/04/16 01:25:58,58.10,-16.20
2026/04/16 01:26:08,58.10,-16.20
2026/04/16 01:26:18,58.10,-16.20
2026/04/16 01:26:28,58.10,-16.20
2026/04/16 01:26:38,58.10,-16.20
2026/04/16 01:26:48,58.20,-16.20
2026/04/16 01:26:58,58.20,-16.20
2026/04/16 01:27:08,58.30,-16.20
2026/04/16 01:27:18,58.20,-16.20
2026/04/16 01:27:29,58.20,-16.20
2026/04/16 01:27:38,58.20,-16.20
2026/04/16 01:27:48,58.20,-16.30
2026/04/16 01:27:58,58.20,-16.30
2026/04/16 01:28:09,58.20,-16.30
2026/04/16 01:28:19,58.10,-16.30
2026/04/16 01:28:28,58.00,-16.30
2026/04/16 01:28:39,58.00,-16.30
2026/04/16 01:28:49,58.00,-16.30
2026/04/16 01:28:59,58.00,-16.30
2026/04/16 01:29:08,58.00,-16.30
2026/04/16 01:29:19,58.00,-16.30
2026/04/16 01:29:29,57.90,-16.30
2026/04/16 01:29:39,57.90,-16.40
2026/04/16 01:29:49,57.80,-16.40
2026/04/16 01:29:59,57.80,-16.40
2026/04/16 01:30:08,57.90,-16.40
2026/04/16 01:30:18,57.90,-16.40
2026/04/16 01:30:29,57.80,-16.40
2026/04/16 01:30:39,57.80,-16.50
2026/04/16 01:30:48,57.70,-16.50
2026/04/16 01:30:59,57.70,-16.50
2026/04/16 01:31:09,57.70,-16.50
2026/04/16 01:31:19,57.60,-16.50
2026/04/16 01:31:29,57.60,-16.50
2026/04/16 01:31:39,57.60,-16.50
2026/04/16 01:31:49,57.60,-16.60
2026/04/16 01:31:59,57.60,-16.60
2026/04/16 01:32:09,57.60,-16.60
2026/04/16 01:32:19,57.50,-16.60
2026/04/16 01:32:29,57.50,-16.70
2026/04/16 01:32:39,57.50,-16.70
2026/04/16 01:32:49,57.50,-16.70
2026/04/16 01:32:59,57.50,-16.70
2026/04/16 01:33:09,57.40,-16.70
2026/04/16 01:33:19,57.40,-16.70
2026/04/16 01:33:29,57.40,-16.70
2026/04/16 01:33:39,57.50,-16.70
2026/04/16 01:33:49,57.60,-16.80
2026/04/16 01:33:59,58.00,-16.70
2026/04/16 01:34:09,58.10,-16.70
2026/04/16 01:34:19,58.40,-16.70
2026/04/16 01:34:29,58.80,-16.70
2026/04/16 01:34:39,59.10,-16.70
2026/04/16 01:34:49,59.60,-16.60
2026/04/16 01:34:59,60.00,-16.60
2026/04/16 01:35:09,60.50,-16.60
2026/04/16 01:35:19,61.20,-16.50
2026/04/16 01:35:29,62.10,-16.50
2026/04/16 01:35:39,63.10,-16.40
2026/04/16 01:35:49,64.10,-16.40
2026/04/16 01:35:59,65.10,-16.40
2026/04/16 01:36:09,66.10,-16.30
2026/04/16 01:36:19,67.30,-16.30
2026/04/16 01:36:29,68.60,-16.30
2026/04/16 01:36:39,70.20,-16.20
2026/04/16 01:36:49,72.30,-16.20
2026/04/16 01:36:59,74.30,-16.10
2026/04/16 01:37:09,76.20,-16.10
2026/04/16 01:37:19,78.20,-16.10
2026/04/16 01:37:29,80.20,-16.00
2026/04/16 01:37:39,82.10,-16.00
2026/04/16 01:37:49,83.90,-15.90
2026/04/16 01:37:59,85.80,-15.90
2026/04/16 01:38:09,87.20,-15.90
2026/04/16 01:38:19,88.60,-15.80
2026/04/16 01:38:29,89.60,-15.80
2026/04/16 01:38:39,90.50,-15.70
2026/04/16 01:38:49,91.10,-15.70
2026/04/16 01:38:59,91.70,-15.70
2026/04/16 01:39:09,92.00,-15.60
2026/04/16 01:39:19,92.20,-15.60
2026/04/16 01:39:29,92.40,-15.50
2026/04/16 01:39:39,92.60,-15.50
2026/04/16 01:39:49,92.50,-15.50
2026/04/16 01:39:59,92.40,-15.40
2026/04/16 01:40:09,92.30,-15.40
2026/04/16 01:40:19,92.20,-15.40
2026/04/16 01:40:29,92.20,-15.30
2026/04/16 01:40:39,91.90,-15.30
2026/04/16 01:40:49,91.60,-15.30
2026/04/16 01:40:59,91.40,-15.20
2026/04/16 01:41:09,91.20,-15.20
2026/04/16 01:41:19,91.00,-15.20
2026/04/16 01:41:29,90.70,-15.10
2026/04/16 01:41:39,90.40,-15.10
2026/04/16 01:41:49,90.10,-15.00
2026/04/16 01:41:59,89.70,-15.00
2026/04/16 01:42:09,89.40,-15.00
2026/04/16 01:42:19,89.10,-14.90
2026/04/16 01:42:29,88.80,-14.90
2026/04/16 01:42:39,88.50,-14.90
2026/04/16 01:42:49,88.40,-14.80
2026/04/16 01:42:59,88.20,-14.80
2026/04/16 01:43:09,88.00,-14.80
2026/04/16 01:43:19,87.50,-14.80
2026/04/16 01:43:29,87.20,-14.70
2026/04/16 01:43:39,86.90,-14.70
2026/04/16 01:43:49,86.80,-14.70
2026/04/16 01:43:59,86.50,-14.60
2026/04/16 01:44:09,86.20,-14.60
2026/04/16 01:44:19,85.90,-14.60
2026/04/16 01:44:29,85.60,-14.60
2026/04/16 01:44:39,85.60,-14.50
2026/04/16 01:44:49,85.00,-14.50
2026/04/16 01:44:59,84.70,-14.50
2026/04/16 01:45:09,84.50,-14.50
2026/04/16 01:45:19,83.90,-14.40
2026/04/16 01:45:29,84.00,-14.40
2026/04/16 01:45:39,83.90,-14.40
2026/04/16 01:45:49,83.70,-14.40
2026/04/16 01:45:59,83.60,-14.30
2026/04/16 01:46:09,83.30,-14.30
2026/04/16 01:46:19,82.70,-14.30
2026/04/16 01:46:29,82.00,-14.20
2026/04/16 01:46:39,81.80,-14.20
2026/04/16 01:46:49,81.80,-14.20
2026/04/16 01:46:59,82.10,-14.20
2026/04/16 01:47:09,82.50,-14.10
2026/04/16 01:47:19,82.50,-14.10
2026/04/16 01:47:29,83.00,-14.10
2026/04/16 01:47:39,83.20,-14.10
2026/04/16 01:47:49,83.40,-14.00
2026/04/16 01:47:59,84.00,-14.00
2026/04/16 01:48:09,84.70,-14.00
2026/04/16 01:48:19,84.50,-14.00
2026/04/16 01:48:29,84.70,-13.90
2026/04/16 01:48:39,85.20,-13.90
2026/04/16 01:48:49,85.60,-13.90
2026/04/16 01:48:59,85.40,-13.90
2026/04/16 01:49:09,84.70,-13.90
2026/04/16 01:49:19,85.20,-13.80
2026/04/16 01:49:29,85.80,-13.80
2026/04/16 01:49:39,85.40,-13.80
2026/04/16 01:49:49,85.30,-13.80
2026/04/16 01:49:59,85.60,-13.70
2026/04/16 01:50:09,86.70,-13.70
2026/04/16 01:50:19,87.80,-13.70
2026/04/16 01:50:29,88.70,-13.70
2026/04/16 01:50:39,89.50,-13.60
2026/04/16 01:50:49,89.80,-13.60
2026/04/16 01:50:59,90.10,-13.60
2026/04/16 01:51:09,90.10,-13.60
2026/04/16 01:51:19,90.20,-13.60
2026/04/16 01:51:29,90.20,-13.50
2026/04/16 01:51:39,90.30,-13.50
2026/04/16 01:51:49,90.50,-13.50
2026/04/16 01:51:59,90.40,-13.50
2026/04/16 01:52:09,90.00,-13.50
2026/04/16 01:52:19,90.20,-13.40
2026/04/16 01:52:29,90.20,-13.40
2026/04/16 01:52:39,89.50,-13.40
2026/04/16 01:52:49,89.60,-13.40
2026/04/16 01:52:59,89.00,-13.30
2026/04/16 01:53:09,88.50,-13.30
2026/04/16 01:53:19,88.10,-13.30
2026/04/16 01:53:29,87.40,-13.30
2026/04/16 01:53:39,87.50,-13.30
2026/04/16 01:53:49,86.90,-13.30
2026/04/16 01:53:59,86.70,-13.20
2026/04/16 01:54:09,86.30,-13.20
2026/04/16 01:54:19,86.00,-13.20
2026/04/16 01:54:29,85.80,-13.20
2026/04/16 01:54:39,85.60,-13.20
2026/04/16 01:54:49,85.40,-13.10
2026/04/16 01:54:59,85.30,-13.10
2026/04/16 01:55:09,85.50,-13.10
2026/04/16 01:55:19,85.20,-13.10
2026/04/16 01:55:29,84.30,-13.10
2026/04/16 01:55:40,83.60,-13.00
2026/04/16 01:55:49,83.60,-13.00
2026/04/16 01:55:59,83.10,-13.00
2026/04/16 01:56:09,83.20,-13.00
2026/04/16 01:56:19,83.60,-13.00
2026/04/16 01:56:29,83.40,-13.00
2026/04/16 01:56:39,83.20,-12.90
2026/04/16 01:56:49,83.10,-12.90
2026/04/16 01:56:59,83.10,-12.90
2026/04/16 01:57:09,83.10,-12.90
2026/04/16 01:57:19,83.20,-12.90
2026/04/16 01:57:29,83.30,-12.90
2026/04/16 01:57:39,82.80,-12.90
2026/04/16 01:57:49,82.50,-12.80
2026/04/16 01:57:59,82.50,-12.80
2026/04/16 01:58:09,82.00,-12.80
2026/04/16 01:58:19,82.10,-12.80
2026/04/16 01:58:29,81.70,-12.80
2026/04/16 01:58:39,80.80,-12.80
2026/04/16 01:58:49,80.60,-12.70
2026/04/16 01:59:00,80.80,-12.70
2026/04/16 01:59:09,80.90,-12.70
2026/04/16 01:59:19,80.60,-12.70
2026/04/16 01:59:29,80.30,-12.70
2026/04/16 01:59:40,80.00,-12.70
2026/04/16 01:59:49,79.70,-12.70
2026/04/16 01:59:59,79.00,-12.60
2026/04/16 02:00:10,78.70,-12.60
2026/04/16 02:00:20,79.20,-12.60
2026/04/16 02:00:29,78.80,-12.60
2026/04/16 02:00:40,78.80,-12.60
2026/04/16 02:00:50,78.40,-12.50
2026/04/16 02:00:59,77.50,-12.50
2026/04/16 02:01:10,77.90,-12.50
2026/04/16 02:01:20,77.80,-12.50
2026/04/16 02:01:30,76.80,-12.50
2026/04/16 02:01:40,76.60,-12.50
2026/04/16 02:01:50,76.80,-12.40
2026/04/16 02:02:00,76.20,-12.40
2026/04/16 02:02:09,75.20,-12.40
2026/04/16 02:02:20,75.00,-12.40
2026/04/16 02:02:30,75.10,-12.40
2026/04/16 02:02:40,74.60,-12.40
2026/04/16 02:02:50,73.90,-12.30
2026/04/16 02:03:00,73.40,-12.30
2026/04/16 02:03:10,72.60,-12.30
2026/04/16 02:03:20,72.40,-12.30
2026/04/16 02:03:30,71.70,-12.30
2026/04/16 02:03:40,71.20,-12.20
2026/04/16 02:03:50,71.60,-12.30
2026/04/16 02:04:00,71.40,-12.20
2026/04/16 02:04:10,49.70,-12.20
2026/04/16 02:04:20,18.80,-12.10
2026/04/16 02:04:30,18.80,-12.00
2026/04/16 02:04:40,18.80,-12.00
2026/04/16 02:04:50,18.80,-11.90
2026/04/16 02:05:00,14.00,-11.90
2026/04/16 02:05:10,38.40,-11.90
2026/04/16 02:05:20,60.70,-11.80
2026/04/16 02:05:30,79.60,-11.80
2026/04/16 02:05:40,91.70,-11.80
2026/04/16 02:05:50,97.00,-11.80
2026/04/16 02:06:00,97.00,-11.80
2026/04/16 02:06:10,97.00,-11.80
2026/04/16 02:06:20,97.00,-11.90
2026/04/16 02:06:30,93.30,-11.90
2026/04/16 02:06:40,89.80,-12.00
2026/04/16 02:06:50,85.40,-12.00
2026/04/16 02:07:00,82.20,-12.10
2026/04/16 02:07:10,79.30,-12.20
2026/04/16 02:07:20,76.70,-12.20
2026/04/16 02:07:30,74.60,-12.30
2026/04/16 02:07:40,72.50,-12.40
2026/04/16 02:07:50,70.80,-12.40
2026/04/16 02:08:00,69.10,-12.50
2026/04/16 02:08:10,67.80,-12.60
2026/04/16 02:08:20,66.60,-12.60
2026/04/16 02:08:30,65.70,-12.70
2026/04/16 02:08:40,64.70,-12.80
2026/04/16 02:08:50,64.00,-12.90
2026/04/16 02:09:00,63.20,-12.90
2026/04/16 02:09:10,62.30,-13.00
2026/04/16 02:09:20,61.80,-13.10
2026/04/16 02:09:30,61.40,-13.20
2026/04/16 02:09:40,60.90,-13.20
2026/04/16 02:09:50,60.50,-13.30
2026/04/16 02:10:00,60.20,-13.40
2026/04/16 02:10:10,59.90,-13.50
2026/04/16 02:10:20,59.50,-13.50
2026/04/16 02:10:30,59.30,-13.60
2026/04/16 02:10:40,59.00,-13.60
2026/04/16 02:10:50,58.80,-13.70
2026/04/16 02:11:00,58.60,-13.80
2026/04/16 02:11:10,58.50,-13.80
2026/04/16 02:11:20,58.40,-13.90
2026/04/16 02:11:30,58.20,-14.00
2026/04/16 02:11:40,58.00,-14.00
2026/04/16 02:11:50,57.80,-14.10
2026/04/16 02:12:00,57.70,-14.10
2026/04/16 02:12:10,57.60,-14.20
2026/04/16 02:12:20,57.50,-14.30
2026/04/16 02:12:30,57.40,-14.30
2026/04/16 02:12:40,57.30,-14.40
2026/04/16 02:12:50,57.10,-14.40
2026/04/16 02:13:00,57.00,-14.50
2026/04/16 02:13:10,56.90,-14.50
2026/04/16 02:13:20,56.90,-14.60
2026/04/16 02:13:30,56.80,-14.60
2026/04/16 02:13:40,56.70,-14.70
2026/04/16 02:13:50,56.60,-14.80
2026/04/16 02:14:00,56.60,-14.80
2026/04/16 02:14:10,56.50,-14.90
2026/04/16 02:14:20,56.50,-14.90
2026/04/16 02:14:30,56.50,-15.00
2026/04/16 02:14:40,56.40,-15.00
2026/04/16 02:14:50,56.40,-15.10
2026/04/16 02:15:00,56.30,-15.10
2026/04/16 02:15:10,56.30,-15.20
2026/04/16 02:15:20,56.30,-15.20
2026/04/16 02:15:30,56.20,-15.30
2026/04/16 02:15:40,56.30,-15.30
2026/04/16 02:15:50,56.40,-15.30
2026/04/16 02:16:00,56.40,-15.40
2026/04/16 02:16:10,56.40,-15.40
2026/04/16 02:16:20,56.30,-15.50
2026/04/16 02:16:30,56.30,-15.50
2026/04/16 02:16:40,56.30,-15.50
2026/04/16 02:16:50,56.30,-15.60
2026/04/16 02:17:00,56.30,-15.60
2026/04/16 02:17:10,56.30,-15.70
2026/04/16 02:17:20,56.30,-15.70
2026/04/16 02:17:30,56.20,-15.70
2026/04/16 02:17:40,56.20,-15.80
2026/04/16 02:17:50,56.10,-15.80
2026/04/16 02:18:00,56.20,-15.90
2026/04/16 02:18:10,56.20,-15.90
2026/04/16 02:18:20,56.20,-15.90
2026/04/16 02:18:30,56.20,-16.00
2026/04/16 02:18:40,56.20,-16.00
2026/04/16 02:18:50,56.10,-16.00
2026/04/16 02:19:00,56.10,-16.10
2026/04/16 02:19:10,56.10,-16.10
2026/04/16 02:19:20,56.30,-16.10
2026/04/16 02:19:30,56.30,-16.20
2026/04/16 02:19:40,56.30,-16.20
2026/04/16 02:19:50,56.40,-16.20
2026/04/16 02:20:00,56.40,-16.20
2026/04/16 02:20:10,56.40,-16.20
2026/04/16 02:20:20,56.40,-16.30
2026/04/16 02:20:30,56.50,-16.30
2026/04/16 02:20:40,56.60,-16.30
2026/04/16 02:20:50,56.70,-16.30
2026/04/16 02:21:00,56.70,-16.30
2026/04/16 02:21:10,56.80,-16.30
2026/04/16 02:21:20,56.80,-16.30
2026/04/16 02:21:30,56.80,-16.40
2026/04/16 02:21:40,56.90,-16.30
2026/04/16 02:21:50,57.00,-16.40
2026/04/16 02:22:00,57.00,-16.40
2026/04/16 02:22:10,57.00,-16.40
2026/04/16 02:22:20,57.10,-16.40
2026/04/16 02:22:30,57.00,-16.40
2026/04/16 02:22:40,57.10,-16.40
2026/04/16 02:22:50,57.10,-16.40
2026/04/16 02:23:00,57.30,-16.40
2026/04/16 02:23:10,57.30,-16.40
2026/04/16 02:23:20,57.30,-16.40
2026/04/16 02:23:30,57.30,-16.40
2026/04/16 02:23:40,57.30,-16.40
2026/04/16 02:23:50,57.30,-16.40
2026/04/16 02:24:00,57.30,-16.40
2026/04/16 02:24:10,57.40,-16.40
2026/04/16 02:24:20,57.40,-16.40
2026/04/16 02:24:30,57.40,-16.50
2026/04/16 02:24:40,57.40,-16.50
2026/04/16 02:24:50,57.40,-16.50
2026/04/16 02:25:00,57.30,-16.50
2026/04/16 02:25:10,57.30,-16.50
2026/04/16 02:25:20,57.30,-16.50
2026/04/16 02:25:30,57.30,-16.50
2026/04/16 02:25:40,57.30,-16.50
2026/04/16 02:25:50,57.30,-16.50
2026/04/16 02:26:00,57.30,-16.50
2026/04/16 02:26:10,57.20,-16.50
2026/04/16 02:26:20,57.20,-16.60
2026/04/16 02:26:30,57.20,-16.60
2026/04/16 02:26:40,57.20,-16.60
2026/04/16 02:26:50,57.20,-16.60
2026/04/16 02:27:00,57.20,-16.60
2026/04/16 02:27:10,57.20,-16.60
2026/04/16 02:27:20,57.20,-16.60
2026/04/16 02:27:30,57.10,-16.60
2026/04/16 02:27:40,57.10,-16.70
2026/04/16 02:27:50,57.10,-16.70
2026/04/16 02:28:00,57.00,-16.70
2026/04/16 02:28:10,57.00,-16.70
2026/04/16 02:28:20,57.00,-16.70
2026/04/16 02:28:31,56.80,-16.70
2026/04/16 02:28:40,56.80,-16.70
2026/04/16 02:28:50,56.80,-16.70
2026/04/16 02:29:00,56.90,-16.80
2026/04/16 02:29:11,57.00,-16.80
2026/04/16 02:29:20,57.20,-16.80
2026/04/16 02:29:30,57.40,-16.80
2026/04/16 02:29:41,57.70,-16.70
2026/04/16 02:29:51,58.00,-16.70
2026/04/16 02:30:00,58.40,-16.70
2026/04/16 02:30:10,58.90,-16.70
2026/04/16 02:30:21,59.60,-16.60
2026/04/16 02:30:31,60.20,-16.60
2026/04/16 02:30:41,60.80,-16.50
2026/04/16 02:30:51,61.50,-16.50
2026/04/16 02:31:00,62.20,-16.50
2026/04/16 02:31:11,63.10,-16.40
2026/04/16 02:31:21,64.30,-16.40
2026/04/16 02:31:31,65.50,-16.30
2026/04/16 02:31:41,66.70,-16.30
2026/04/16 02:31:50,68.00,-16.30
2026/04/16 02:32:01,69.50,-16.20
2026/04/16 02:32:11,71.00,-16.20
2026/04/16 02:32:21,72.70,-16.10
2026/04/16 02:32:31,74.50,-16.10
2026/04/16 02:32:41,76.40,-16.10
2026/04/16 02:32:51,78.60,-16.00
2026/04/16 02:33:01,81.20,-16.00
2026/04/16 02:33:11,83.30,-15.90
2026/04/16 02:33:21,85.10,-15.90
2026/04/16 02:33:31,86.60,-15.90
2026/04/16 02:33:41,87.90,-15.80
2026/04/16 02:33:51,89.20,-15.80
2026/04/16 02:34:01,90.30,-15.70
2026/04/16 02:34:11,91.00,-15.70
2026/04/16 02:34:21,91.60,-15.70
2026/04/16 02:34:31,92.10,-15.60
2026/04/16 02:34:41,92.40,-15.60
2026/04/16 02:34:51,92.70,-15.60
2026/04/16 02:35:01,92.90,-15.50
2026/04/16 02:35:11,92.80,-15.50
2026/04/16 02:35:21,92.90,-15.40
2026/04/16 02:35:31,92.80,-15.40
2026/04/16 02:35:41,92.80,-15.40
2026/04/16 02:35:51,92.70,-15.30
2026/04/16 02:36:01,92.50,-15.30
2026/04/16 02:36:11,92.40,-15.30
2026/04/16 02:36:21,92.00,-15.20
2026/04/16 02:36:31,91.70,-15.20
2026/04/16 02:36:41,91.50,-15.20
2026/04/16 02:36:51,91.30,-15.10
2026/04/16 02:37:01,90.90,-15.10
2026/04/16 02:37:11,90.60,-15.10
2026/04/16 02:37:21,90.40,-15.00
2026/04/16 02:37:31,90.20,-15.00
2026/04/16 02:37:41,89.90,-15.00
2026/04/16 02:37:51,89.70,-14.90
2026/04/16 02:38:01,89.40,-14.90
2026/04/16 02:38:11,88.90,-14.90
2026/04/16 02:38:21,88.60,-14.80
2026/04/16 02:38:31,88.20,-14.80
2026/04/16 02:38:41,88.00,-14.80
2026/04/16 02:38:51,87.60,-14.80
2026/04/16 02:39:01,87.20,-14.70
2026/04/16 02:39:11,86.80,-14.70
2026/04/16 02:39:21,86.50,-14.70
2026/04/16 02:39:31,85.90,-14.60
2026/04/16 02:39:41,85.80,-14.60
2026/04/16 02:39:51,85.50,-14.60
2026/04/16 02:40:01,85.10,-14.50
2026/04/16 02:40:11,84.70,-14.50
2026/04/16 02:40:21,84.50,-14.50
2026/04/16 02:40:31,84.20,-14.50
2026/04/16 02:40:41,83.70,-14.40
2026/04/16 02:40:51,83.60,-14.40
2026/04/16 02:41:01,82.60,-14.40
2026/04/16 02:41:11,82.30,-14.40
2026/04/16 02:41:21,81.70,-14.30
2026/04/16 02:41:31,80.90,-14.30
2026/04/16 02:41:41,80.10,-14.30
2026/04/16 02:41:51,80.10,-14.20
2026/04/16 02:42:01,80.60,-14.20
2026/04/16 02:42:11,80.60,-14.20
2026/04/16 02:42:21,81.60,-14.20
2026/04/16 02:42:31,80.60,-14.20
2026/04/16 02:42:41,80.80,-14.10
2026/04/16 02:42:51,82.00,-14.10
2026/04/16 02:43:01,81.80,-14.10
2026/04/16 02:43:11,81.30,-14.00
2026/04/16 02:43:21,82.40,-14.00
2026/04/16 02:43:31,82.70,-14.00
2026/04/16 02:43:41,83.60,-14.00
2026/04/16 02:43:51,83.70,-14.00
2026/04/16 02:44:01,83.20,-13.90
2026/04/16 02:44:11,84.60,-13.90
2026/04/16 02:44:21,86.50,-13.90
2026/04/16 02:44:31,88.00,-13.90
2026/04/16 02:44:41,88.40,-13.80
2026/04/16 02:44:51,89.20,-13.80
2026/04/16 02:45:01,90.00,-13.80
2026/04/16 02:45:11,90.60,-13.80
2026/04/16 02:45:21,91.40,-13.80
2026/04/16 02:45:31,91.60,-13.70
2026/04/16 02:45:41,91.70,-13.70
2026/04/16 02:45:51,92.00,-13.70
2026/04/16 02:46:01,92.50,-13.60
2026/04/16 02:46:11,92.60,-13.60
2026/04/16 02:46:21,92.50,-13.60
2026/04/16 02:46:31,92.10,-13.60
2026/04/16 02:46:41,92.40,-13.60
2026/04/16 02:46:51,92.10,-13.60
2026/04/16 02:47:01,92.10,-13.50
2026/04/16 02:47:11,91.80,-13.50
2026/04/16 02:47:21,90.90,-13.50
2026/04/16 02:47:31,90.40,-13.50
2026/04/16 02:47:41,90.50,-13.50
2026/04/16 02:47:51,90.50,-13.40
2026/04/16 02:48:01,90.60,-13.40
2026/04/16 02:48:11,90.90,-13.40
2026/04/16 02:48:21,90.70,-13.40
2026/04/16 02:48:31,89.80,-13.40
2026/04/16 02:48:41,89.00,-13.30
2026/04/16 02:48:51,88.00,-13.30
2026/04/16 02:49:01,87.60,-13.30
2026/04/16 02:49:11,87.20,-13.30
2026/04/16 02:49:21,86.70,-13.30
2026/04/16 02:49:31,85.90,-13.20
2026/04/16 02:49:41,85.30,-13.20
2026/04/16 02:49:51,84.60,-13.20
2026/04/16 02:50:01,84.00,-13.20
2026/04/16 02:50:11,83.90,-13.20
2026/04/16 02:50:21,83.90,-13.20
2026/04/16 02:50:31,84.10,-13.10
2026/04/16 02:50:41,84.60,-13.10
2026/04/16 02:50:51,84.80,-13.10
2026/04/16 02:51:01,84.70,-13.10
2026/04/16 02:51:11,83.90,-13.10
2026/04/16 02:51:21,83.40,-13.00
2026/04/16 02:51:31,83.90,-13.00
2026/04/16 02:51:41,83.90,-13.00
2026/04/16 02:51:51,83.80,-13.00
2026/04/16 02:52:01,83.80,-13.00
2026/04/16 02:52:11,83.70,-13.00
2026/04/16 02:52:21,84.00,-12.90
2026/04/16 02:52:31,83.60,-12.90
2026/04/16 02:52:41,83.00,-12.90
2026/04/16 02:52:51,82.50,-12.90
2026/04/16 02:53:01,82.10,-12.90
2026/04/16 02:53:11,81.50,-12.90
2026/04/16 02:53:21,81.50,-12.90
2026/04/16 02:53:31,81.40,-12.80
2026/04/16 02:53:41,81.60,-12.80
2026/04/16 02:53:51,81.70,-12.80
2026/04/16 02:54:01,81.10,-12.80
2026/04/16 02:54:11,80.80,-12.80
2026/04/16 02:54:21,81.20,-12.80
2026/04/16 02:54:31,81.20,-12.70
2026/04/16 02:54:41,81.10,-12.70
2026/04/16 02:54:51,81.40,-12.70
2026/04/16 02:55:01,81.60,-12.70
2026/04/16 02:55:11,81.20,-12.70
2026/04/16 02:55:21,80.70,-12.70
2026/04/16 02:55:31,80.30,-12.70
2026/04/16 02:55:41,80.00,-12.70
2026/04/16 02:55:51,79.90,-12.60
2026/04/16 02:56:01,79.70,-12.60
2026/04/16 02:56:11,79.80,-12.60
2026/04/16 02:56:21,79.60,-12.60
2026/04/16 02:56:31,79.60,-12.60
2026/04/16 02:56:41,79.90,-12.60
2026/04/16 02:56:51,79.70,-12.50
2026/04/16 02:57:01,79.70,-12.50
2026/04/16 02:57:11,79.30,-12.50
2026/04/16 02:57:21,78.90,-12.50
2026/04/16 02:57:31,79.10,-12.50
2026/04/16 02:57:41,79.20,-12.50
2026/04/16 02:57:51,79.20,-12.50
2026/04/16 02:58:01,79.10,-12.40
2026/04/16 02:58:11,78.90,-12.40
2026/04/16 02:58:21,78.70,-12.40
2026/04/16 02:58:31,78.60,-12.40
2026/04/16 02:58:41,78.60,-12.40
2026/04/16 02:58:51,78.80,-12.40
2026/04/16 02:59:01,78.90,-12.40
2026/04/16 02:59:11,79.20,-12.40
2026/04/16 02:59:21,79.10,-12.30
2026/04/16 02:59:31,78.60,-12.30
2026/04/16 02:59:41,62.10,-12.30
2026/04/16 02:59:51,41.70,-12.30
2026/04/16 03:00:01,22.70,-12.20
2026/04/16 03:00:11,15.60,-12.20
2026/04/16 03:00:21,24.00,-12.20
2026/04/16 03:00:32,37.70,-12.20
2026/04/16 03:00:41,54.90,-12.20
2026/04/16 03:00:51,72.90,-12.20
2026/04/16 03:01:01,85.20,-12.20
2026/04/16 03:01:12,94.50,-12.20
2026/04/16 03:01:21,97.00,-12.30
2026/04/16 03:01:31,97.00,-12.30
2026/04/16 03:01:42,97.00,-12.30
2026/04/16 03:01:52,96.20,-12.40
2026/04/16 03:02:02,92.10,-12.50
2026/04/16 03:02:12,87.80,-12.50
2026/04/16 03:02:22,84.40,-12.60
2026/04/16 03:02:32,81.10,-12.70
2026/04/16 03:02:42,78.10,-12.80
2026/04/16 03:02:52,75.60,-12.80
2026/04/16 03:03:02,73.30,-12.90
2026/04/16 03:03:11,71.70,-12.90
2026/04/16 03:03:22,70.20,-13.00
2026/04/16 03:03:32,68.70,-13.10
2026/04/16 03:03:42,67.50,-13.10
2026/04/16 03:03:52,66.30,-13.20
2026/04/16 03:04:02,65.30,-13.30
2026/04/16 03:04:12,64.50,-13.40
2026/04/16 03:04:22,63.80,-13.40
2026/04/16 03:04:32,63.10,-13.50
2026/04/16 03:04:42,62.50,-13.50
2026/04/16 03:04:52,61.90,-13.60
2026/04/16 03:05:02,61.40,-13.70
2026/04/16 03:05:12,61.00,-13.70
2026/04/16 03:05:22,60.70,-13.80
2026/04/16 03:05:32,60.40,-13.80
2026/04/16 03:05:42,60.00,-13.90
2026/04/16 03:05:52,59.70,-14.00
2026/04/16 03:06:02,59.50,-14.00
2026/04/16 03:06:12,59.20,-14.00
2026/04/16 03:06:22,59.00,-14.10
2026/04/16 03:06:32,58.80,-14.20
2026/04/16 03:06:42,58.70,-14.20
2026/04/16 03:06:52,58.50,-14.20
2026/04/16 03:07:02,58.30,-14.30
2026/04/16 03:07:12,58.20,-14.30
2026/04/16 03:07:22,58.10,-14.40
2026/04/16 03:07:32,58.00,-14.40
2026/04/16 03:07:42,57.70,-14.40
2026/04/16 03:07:52,57.60,-14.50
2026/04/16 03:08:02,57.70,-14.50
2026/04/16 03:08:12,57.60,-14.60
2026/04/16 03:08:22,57.50,-14.60
2026/04/16 03:08:32,57.20,-14.60
2026/04/16 03:08:42,57.30,-14.70
2026/04/16 03:08:52,57.20,-14.70
2026/04/16 03:09:02,57.00,-14.80
2026/04/16 03:09:12,57.00,-14.80
2026/04/16 03:09:22,56.90,-14.80
2026/04/16 03:09:32,56.90,-14.90
2026/04/16 03:09:42,56.90,-14.90
2026/04/16 03:09:52,56.70,-15.00
2026/04/16 03:10:02,56.70,-15.00
2026/04/16 03:10:12,56.60,-15.00
2026/04/16 03:10:22,56.60,-15.10
2026/04/16 03:10:32,56.60,-15.10
2026/04/16 03:10:42,56.60,-15.20
2026/04/16 03:10:52,56.40,-15.20
2026/04/16 03:11:02,56.30,-15.20
2026/04/16 03:11:12,56.30,-15.30
2026/04/16 03:11:22,56.40,-15.30
2026/04/16 03:11:32,56.40,-15.30
2026/04/16 03:11:42,56.40,-15.40
2026/04/16 03:11:52,56.30,-15.40
2026/04/16 03:12:02,56.10,-15.40
2026/04/16 03:12:12,56.10,-15.50
2026/04/16 03:12:22,56.20,-15.50
2026/04/16 03:12:32,56.20,-15.60
2026/04/16 03:12:42,56.10,-15.60
2026/04/16 03:12:52,56.10,-15.60
2026/04/16 03:13:02,56.10,-15.60
2026/04/16 03:13:12,56.00,-15.70
2026/04/16 03:13:22,56.00,-15.70
2026/04/16 03:13:32,56.00,-15.70
2026/04/16 03:13:42,56.00,-15.80
2026/04/16 03:13:52,56.00,-15.80
2026/04/16 03:14:02,55.90,-15.80
2026/04/16 03:14:12,56.00,-15.90
2026/04/16 03:14:22,55.90,-15.90
2026/04/16 03:14:32,55.90,-15.90
2026/04/16 03:14:42,55.90,-15.90
2026/04/16 03:14:52,55.80,-16.00
2026/04/16 03:15:02,55.80,-16.00
2026/04/16 03:15:12,55.80,-16.00
2026/04/16 03:15:22,55.80,-16.10
2026/04/16 03:15:32,55.70,-16.10
2026/04/16 03:15:42,55.70,-16.10
2026/04/16 03:15:52,55.60,-16.10
2026/04/16 03:16:02,55.60,-16.20
2026/04/16 03:16:12,55.60,-16.20
2026/04/16 03:16:22,55.60,-16.20
2026/04/16 03:16:32,55.60,-16.20
2026/04/16 03:16:42,55.60,-16.30
2026/04/16 03:16:52,55.50,-16.30
2026/04/16 03:17:02,55.50,-16.30
2026/04/16 03:17:12,55.50,-16.40
2026/04/16 03:17:22,55.50,-16.40
2026/04/16 03:17:32,55.50,-16.40
2026/04/16 03:17:42,55.50,-16.50
2026/04/16 03:17:52,55.50,-16.50
2026/04/16 03:18:02,55.50,-16.50
2026/04/16 03:18:12,55.50,-16.50
2026/04/16 03:18:22,55.50,-16.50
2026/04/16 03:18:32,55.50,-16.60
2026/04/16 03:18:42,55.50,-16.60
2026/04/16 03:18:52,55.40,-16.70
2026/04/16 03:19:02,55.40,-16.70
2026/04/16 03:19:12,55.40,-16.70
2026/04/16 03:19:22,55.50,-16.70
2026/04/16 03:19:32,55.50,-16.80
2026/04/16 03:19:42,55.50,-16.80
2026/04/16 03:19:52,55.50,-16.80
2026/04/16 03:20:02,55.50,-16.80
2026/04/16 03:20:12,55.50,-16.80
2026/04/16 03:20:22,55.50,-16.90
2026/04/16 03:20:32,55.50,-16.90
2026/04/16 03:20:42,55.50,-16.90
2026/04/16 03:20:52,55.60,-16.90
2026/04/16 03:21:02,55.60,-16.90
2026/04/16 03:21:12,55.70,-16.90
2026/04/16 03:21:22,55.70,-16.90
2026/04/16 03:21:32,55.70,-16.90
2026/04/16 03:21:42,55.70,-16.90
2026/04/16 03:21:52,55.70,-17.00
2026/04/16 03:22:02,55.80,-16.90
2026/04/16 03:22:12,55.80,-17.00
2026/04/16 03:22:22,55.90,-17.00
2026/04/16 03:22:32,56.00,-16.90
2026/04/16 03:22:42,56.00,-17.00
2026/04/16 03:22:52,56.10,-17.00
2026/04/16 03:23:02,56.10,-16.90
2026/04/16 03:23:12,56.10,-16.90
2026/04/16 03:23:22,56.20,-16.90
2026/04/16 03:23:32,56.40,-16.90
2026/04/16 03:23:42,56.50,-16.90
2026/04/16 03:23:52,56.60,-16.90
2026/04/16 03:24:02,56.80,-16.90
2026/04/16 03:24:12,57.10,-16.90
2026/04/16 03:24:22,57.30,-16.90
2026/04/16 03:24:32,57.60,-16.80
2026/04/16 03:24:42,58.10,-16.80
2026/04/16 03:24:52,58.40,-16.80
2026/04/16 03:25:02,58.80,-16.70
2026/04/16 03:25:12,59.20,-16.70
2026/04/16 03:25:22,59.80,-16.70
2026/04/16 03:25:32,60.30,-16.60
2026/04/16 03:25:42,60.90,-16.60
2026/04/16 03:25:52,61.40,-16.50
2026/04/16 03:26:02,62.10,-16.50
2026/04/16 03:26:12,62.80,-16.40
2026/04/16 03:26:22,63.70,-16.40
2026/04/16 03:26:32,64.50,-16.30
2026/04/16 03:26:42,65.50,-16.30
2026/04/16 03:26:52,66.60,-16.30
2026/04/16 03:27:02,67.60,-16.20
2026/04/16 03:27:12,68.80,-16.20
2026/04/16 03:27:22,70.20,-16.10
2026/04/16 03:27:32,71.70,-16.10
2026/04/16 03:27:43,73.20,-16.00
2026/04/16 03:27:52,75.00,-16.00
2026/04/16 03:28:02,76.70,-15.90
2026/04/16 03:28:12,78.60,-15.90
2026/04/16 03:28:23,80.70,-15.90
2026/04/16 03:28:33,82.50,-15.80
2026/04/16 03:28:42,84.50,-15.80
2026/04/16 03:28:53,86.40,-15.70
2026/04/16 03:29:03,87.90,-15.70
2026/04/16 03:29:13,89.30,-15.70
2026/04/16 03:29:22,90.60,-15.60
2026/04/16 03:29:32,91.60,-15.60
2026/04/16 03:29:43,92.60,-15.60
2026/04/16 03:29:53,93.20,-15.50
2026/04/16 03:30:03,93.70,-15.50
2026/04/16 03:30:13,94.00,-15.40
2026/04/16 03:30:23,94.40,-15.40
2026/04/16 03:30:32,94.50,-15.40
2026/04/16 03:30:43,94.60,-15.30
2026/04/16 03:30:53,94.40,-15.30
2026/04/16 03:31:03,94.30,-15.20
2026/04/16 03:31:13,94.00,-15.20
2026/04/16 03:31:23,93.90,-15.20
2026/04/16 03:31:33,93.70,-15.10
2026/04/16 03:31:43,93.30,-15.10
2026/04/16 03:31:53,92.80,-15.10
2026/04/16 03:32:03,92.40,-15.00
2026/04/16 03:32:13,92.40,-15.00
2026/04/16 03:32:23,91.90,-15.00
2026/04/16 03:32:33,91.00,-14.90
2026/04/16 03:32:43,90.00,-14.90
2026/04/16 03:32:53,89.60,-14.90
2026/04/16 03:33:03,88.90,-14.80
2026/04/16 03:33:13,88.50,-14.80
2026/04/16 03:33:23,88.40,-14.80
2026/04/16 03:33:33,87.90,-14.70
2026/04/16 03:33:43,87.30,-14.70
2026/04/16 03:33:53,87.40,-14.70
2026/04/16 03:34:03,86.80,-14.60
2026/04/16 03:34:13,86.50,-14.60
2026/04/16 03:34:23,86.70,-14.60
2026/04/16 03:34:33,86.50,-14.50
2026/04/16 03:34:43,85.20,-14.50
2026/04/16 03:34:53,83.80,-14.50
2026/04/16 03:35:03,83.20,-14.40
2026/04/16 03:35:13,82.50,-14.40
2026/04/16 03:35:23,82.30,-14.40
2026/04/16 03:35:33,81.50,-14.40
2026/04/16 03:35:43,81.10,-14.30
2026/04/16 03:35:53,81.40,-14.30
2026/04/16 03:36:03,81.90,-14.30
2026/04/16 03:36:13,82.20,-14.20
2026/04/16 03:36:23,81.70,-14.20
2026/04/16 03:36:33,82.20,-14.20
2026/04/16 03:36:43,82.40,-14.20
2026/04/16 03:36:53,83.80,-14.10
2026/04/16 03:37:03,84.10,-14.10
2026/04/16 03:37:13,83.40,-14.10
2026/04/16 03:37:23,83.60,-14.10
2026/04/16 03:37:33,84.20,-14.00
2026/04/16 03:37:43,85.00,-14.00
2026/04/16 03:37:53,84.30,-14.00
2026/04/16 03:38:03,84.50,-14.00
2026/04/16 03:38:13,86.10,-13.90
2026/04/16 03:38:23,87.30,-13.90
2026/04/16 03:38:33,88.60,-13.90
2026/04/16 03:38:43,90.00,-13.80
2026/04/16 03:38:53,90.90,-13.80
2026/04/16 03:39:03,91.40,-13.80
2026/04/16 03:39:13,91.60,-13.80
2026/04/16 03:39:23,92.20,-13.80
2026/04/16 03:39:33,92.70,-13.70
2026/04/16 03:39:43,92.60,-13.70
2026/04/16 03:39:53,93.10,-13.70
2026/04/16 03:40:03,93.70,-13.70
2026/04/16 03:40:13,93.90,-13.60
2026/04/16 03:40:23,94.10,-13.60
2026/04/16 03:40:33,94.10,-13.60
2026/04/16 03:40:43,94.10,-13.60
2026/04/16 03:40:53,94.20,-13.60
2026/04/16 03:41:03,93.90,-13.50
2026/04/16 03:41:13,93.50,-13.50
2026/04/16 03:41:23,93.20,-13.50
2026/04/16 03:41:33,92.60,-13.50
2026/04/16 03:41:43,92.90,-13.40
2026/04/16 03:41:53,92.50,-13.40
2026/04/16 03:42:03,92.40,-13.40
2026/04/16 03:42:13,92.30,-13.40
2026/04/16 03:42:23,92.90,-13.30
2026/04/16 03:42:33,93.30,-13.30
2026/04/16 03:42:43,93.30,-13.30
2026/04/16 03:42:53,93.10,-13.30
2026/04/16 03:43:03,91.40,-13.30
2026/04/16 03:43:13,90.40,-13.30
2026/04/16 03:43:23,90.80,-13.30
2026/04/16 03:43:33,90.30,-13.20
2026/04/16 03:43:43,89.40,-13.20
2026/04/16 03:43:53,89.80,-13.20
2026/04/16 03:44:03,89.80,-13.20
2026/04/16 03:44:13,89.60,-13.20
2026/04/16 03:44:23,88.20,-13.10
2026/04/16 03:44:33,87.30,-13.10
2026/04/16 03:44:43,87.20,-13.10
2026/04/16 03:44:53,87.10,-13.10
2026/04/16 03:45:03,86.70,-13.10
2026/04/16 03:45:13,86.70,-13.00
2026/04/16 03:45:23,86.50,-13.00
2026/04/16 03:45:33,86.70,-13.00
2026/04/16 03:45:43,86.60,-13.00
2026/04/16 03:45:53,85.70,-13.00
2026/04/16 03:46:03,85.40,-13.00
2026/04/16 03:46:13,85.40,-12.90
2026/04/16 03:46:23,85.70,-12.90
2026/04/16 03:46:33,85.70,-12.90
2026/04/16 03:46:43,84.70,-12.90
2026/04/16 03:46:53,84.10,-12.90
2026/04/16 03:47:03,84.10,-12.90
2026/04/16 03:47:13,83.90,-12.80
2026/04/16 03:47:23,84.00,-12.80
2026/04/16 03:47:33,83.60,-12.80
2026/04/16 03:47:43,82.80,-12.80
2026/04/16 03:47:53,82.30,-12.80
2026/04/16 03:48:03,82.50,-12.80
2026/04/16 03:48:13,82.80,-12.70
2026/04/16 03:48:23,82.60,-12.70
2026/04/16 03:48:33,82.70,-12.70
2026/04/16 03:48:43,82.00,-12.70
2026/04/16 03:48:53,81.40,-12.70
2026/04/16 03:49:03,81.40,-12.70
2026/04/16 03:49:13,80.70,-12.60
2026/04/16 03:49:23,80.60,-12.60
2026/04/16 03:49:33,80.60,-12.60
2026/04/16 03:49:43,80.60,-12.60
2026/04/16 03:49:53,80.20,-12.60
2026/04/16 03:50:03,79.80,-12.60
2026/04/16 03:50:13,79.40,-12.50
2026/04/16 03:50:23,78.90,-12.50
2026/04/16 03:50:33,78.90,-12.50
2026/04/16 03:50:43,79.00,-12.50
2026/04/16 03:50:53,79.10,-12.50
2026/04/16 03:51:03,78.40,-12.50
2026/04/16 03:51:13,77.50,-12.50
2026/04/16 03:51:23,77.40,-12.50
2026/04/16 03:51:33,77.20,-12.40
2026/04/16 03:51:43,77.00,-12.40
2026/04/16 03:51:53,76.60,-12.40
2026/04/16 03:52:03,76.10,-12.40
2026/04/16 03:52:13,75.70,-12.40
2026/04/16 03:52:23,75.10,-12.40
2026/04/16 03:52:33,75.20,-12.40
2026/04/16 03:52:43,75.00,-12.30
2026/04/16 03:52:53,74.40,-12.30
2026/04/16 03:53:03,73.90,-12.30
2026/04/16 03:53:13,73.90,-12.30
2026/04/16 03:53:23,73.40,-12.30
2026/04/16 03:53:33,73.10,-12.30
2026/04/16 03:53:43,73.00,-12.30
2026/04/16 03:53:53,71.50,-12.30
2026/04/16 03:54:03,71.60,-12.30
2026/04/16 03:54:13,71.50,-12.20
2026/04/16 03:54:23,71.10,-12.20
2026/04/16 03:54:33,55.60,-12.20
2026/04/16 03:54:43,31.80,-12.10
2026/04/16 03:54:53,13.80,-12.10
2026/04/16 03:55:03,12.40,-12.00
2026/04/16 03:55:13,20.40,-12.00
2026/04/16 03:55:23,41.50,-12.00
2026/04/16 03:55:33,60.30,-12.00
2026/04/16 03:55:43,78.00,-12.00
2026/04/16 03:55:53,89.90,-12.00
2026/04/16 03:56:03,97.00,-12.00
2026/04/16 03:56:13,97.00,-12.00
2026/04/16 03:56:23,97.00,-12.10
2026/04/16 03:56:33,97.00,-12.10
2026/04/16 03:56:43,92.90,-12.10
2026/04/16 03:56:53,88.40,-12.20
2026/04/16 03:57:03,84.40,-12.30
2026/04/16 03:57:13,80.50,-12.30
2026/04/16 03:57:23,77.60,-12.40
2026/04/16 03:57:33,75.00,-12.50
2026/04/16 03:57:43,72.60,-12.60
2026/04/16 03:57:54,70.70,-12.70
2026/04/16 03:58:03,68.90,-12.70
2026/04/16 03:58:13,67.20,-12.80
2026/04/16 03:58:23,66.00,-12.90
2026/04/16 03:58:34,64.80,-13.00
2026/04/16 03:58:43,63.70,-13.10
2026/04/16 03:58:53,62.90,-13.10
2026/04/16 03:59:04,62.00,-13.20
2026/04/16 03:59:14,61.40,-13.30
2026/04/16 03:59:23,60.70,-13.40
2026/04/16 03:59:33,60.10,-13.50
2026/04/16 03:59:44,59.60,-13.60
2026/04/16 03:59:54,59.30,-13.70
2026/04/16 04:00:04,58.80,-13.70
2026/04/16 04:00:14,58.40,-13.80
2026/04/16 04:00:24,58.00,-13.90
2026/04/16 04:00:34,57.80,-14.00
2026/04/16 04:00:44,57.50,-14.00
2026/04/16 04:00:54,57.30,-14.10
2026/04/16 04:01:04,57.10,-14.20
2026/04/16 04:01:14,57.00,-14.20
2026/04/16 04:01:24,56.80,-14.30
2026/04/16 04:01:34,56.70,-14.40
2026/04/16 04:01:44,56.60,-14.50
2026/04/16 04:01:54,56.40,-14.50
2026/04/16 04:02:04,56.30,-14.60
2026/04/16 04:02:14,56.30,-14.60
2026/04/16 04:02:24,56.20,-14.70
2026/04/16 04:02:34,56.20,-14.70
2026/04/16 04:02:44,56.20,-14.80
2026/04/16 04:02:54,56.10,-14.80
2026/04/16 04:03:04,56.10,-14.90
2026/04/16 04:03:14,56.00,-14.90
2026/04/16 04:03:24,56.00,-15.00
2026/04/16 04:03:34,56.00,-15.00
2026/04/16 04:03:44,56.00,-15.00
2026/04/16 04:03:54,56.10,-15.10
2026/04/16 04:04:04,56.10,-15.10
2026/04/16 04:04:14,56.10,-15.10
2026/04/16 04:04:24,56.10,-15.20
2026/04/16 04:04:34,56.10,-15.20
2026/04/16 04:04:44,56.10,-15.20
2026/04/16 04:04:54,56.20,-15.30
2026/04/16 04:05:04,56.10,-15.30
2026/04/16 04:05:14,56.10,-15.30
2026/04/16 04:05:24,56.10,-15.40
2026/04/16 04:05:34,56.10,-15.40
2026/04/16 04:05:44,56.10,-15.40
2026/04/16 04:05:54,56.30,-15.40
2026/04/16 04:06:04,56.30,-15.40
2026/04/16 04:06:14,56.30,-15.50
2026/04/16 04:06:24,56.30,-15.50
2026/04/16 04:06:34,56.30,-15.50
2026/04/16 04:06:44,56.30,-15.50
2026/04/16 04:06:54,56.30,-15.60
2026/04/16 04:07:04,56.30,-15.60
2026/04/16 04:07:14,56.30,-15.60
2026/04/16 04:07:24,56.30,-15.60
2026/04/16 04:07:34,56.30,-15.60
2026/04/16 04:07:44,56.30,-15.70
2026/04/16 04:07:54,56.20,-15.70
2026/04/16 04:08:04,56.20,-15.70
2026/04/16 04:08:14,56.20,-15.70
2026/04/16 04:08:24,56.20,-15.70
2026/04/16 04:08:34,56.10,-15.70
2026/04/16 04:08:44,56.10,-15.80
2026/04/16 04:08:54,56.10,-15.80
2026/04/16 04:09:04,56.00,-15.80
2026/04/16 04:09:14,56.00,-15.80
2026/04/16 04:09:24,56.00,-15.90
2026/04/16 04:09:34,55.90,-15.90
2026/04/16 04:09:44,56.00,-15.90
2026/04/16 04:09:54,56.00,-15.90
2026/04/16 04:10:04,55.90,-15.90
2026/04/16 04:10:14,55.90,-16.00
2026/04/16 04:10:24,55.80,-16.00
2026/04/16 04:10:34,55.70,-16.00
2026/04/16 04:10:44,55.70,-16.00
2026/04/16 04:10:54,55.70,-16.00
2026/04/16 04:11:04,55.70,-16.10
2026/04/16 04:11:14,55.70,-16.10
2026/04/16 04:11:24,55.60,-16.10
2026/04/16 04:11:34,55.60,-16.10
2026/04/16 04:11:44,55.50,-16.20
2026/04/16 04:11:54,55.50,-16.20
2026/04/16 04:12:04,55.50,-16.20
2026/04/16 04:12:14,55.50,-16.20
2026/04/16 04:12:24,55.50,-16.20
2026/04/16 04:12:34,55.50,-16.30
2026/04/16 04:12:44,55.50,-16.30
2026/04/16 04:12:54,55.40,-16.30
2026/04/16 04:13:04,55.40,-16.30
2026/04/16 04:13:14,55.40,-16.40
2026/04/16 04:13:24,55.40,-16.40
2026/04/16 04:13:34,55.40,-16.40
2026/04/16 04:13:44,55.40,-16.40
2026/04/16 04:13:54,55.40,-16.50
2026/04/16 04:14:04,55.30,-16.50
2026/04/16 04:14:14,55.30,-16.50
2026/04/16 04:14:24,55.30,-16.50
2026/04/16 04:14:34,55.30,-16.50
2026/04/16 04:14:44,55.30,-16.60
2026/04/16 04:14:54,55.20,-16.60
2026/04/16 04:15:04,55.30,-16.60
2026/04/16 04:15:14,55.20,-16.70
2026/04/16 04:15:24,55.20,-16.70
2026/04/16 04:15:34,55.10,-16.70
2026/04/16 04:15:44,55.20,-16.70
2026/04/16 04:15:54,55.20,-16.70
2026/04/16 04:16:04,55.20,-16.80
2026/04/16 04:16:14,55.10,-16.80
2026/04/16 04:16:24,55.10,-16.80
2026/04/16 04:16:34,55.10,-16.80
2026/04/16 04:16:44,55.10,-16.80
2026/04/16 04:16:54,55.10,-16.90
2026/04/16 04:17:04,55.10,-16.90
2026/04/16 04:17:14,55.20,-16.90
2026/04/16 04:17:24,55.20,-16.90
2026/04/16 04:17:34,55.20,-16.90
2026/04/16 04:17:44,55.10,-16.90
2026/04/16 04:17:54,55.20,-17.00
2026/04/16 04:18:04,55.20,-17.00
2026/04/16 04:18:14,55.40,-17.00
2026/04/16 04:18:24,55.50,-17.00
2026/04/16 04:18:34,55.70,-17.00
2026/04/16 04:18:44,56.00,-17.00
2026/04/16 04:18:54,56.50,-16.90
2026/04/16 04:19:04,56.80,-16.90
2026/04/16 04:19:14,57.30,-16.90
2026/04/16 04:19:24,57.70,-16.90
2026/04/16 04:19:34,58.20,-16.80
2026/04/16 04:19:44,58.90,-16.80
2026/04/16 04:19:54,59.50,-16.80
2026/04/16 04:20:04,60.50,-16.70
2026/04/16 04:20:14,61.30,-16.70
2026/04/16 04:20:24,62.10,-16.60
2026/04/16 04:20:34,62.90,-16.60
2026/04/16 04:20:44,63.90,-16.50
2026/04/16 04:20:54,64.80,-16.50
2026/04/16 04:21:04,65.90,-16.50
2026/04/16 04:21:14,67.00,-16.40
2026/04/16 04:21:24,68.20,-16.40
2026/04/16 04:21:34,69.50,-16.30
2026/04/16 04:21:44,71.00,-16.30
2026/04/16 04:21:54,72.50,-16.20
2026/04/16 04:22:04,74.10,-16.20
2026/04/16 04:22:14,75.70,-16.20
2026/04/16 04:22:24,77.30,-16.10
2026/04/16 04:22:34,79.10,-16.10
2026/04/16 04:22:44,80.90,-16.00
2026/04/16 04:22:54,82.70,-16.00
2026/04/16 04:23:04,84.50,-15.90
2026/04/16 04:23:14,86.10,-15.90
2026/04/16 04:23:24,87.70,-15.90
2026/04/16 04:23:34,89.20,-15.80
2026/04/16 04:23:44,90.40,-15.80
2026/04/16 04:23:54,91.50,-15.70
2026/04/16 04:24:04,92.20,-15.70
2026/04/16 04:24:14,93.00,-15.70
2026/04/16 04:24:24,93.50,-15.60
2026/04/16 04:24:34,93.70,-15.60
2026/04/16 04:24:44,94.00,-15.50
2026/04/16 04:24:54,94.00,-15.50
2026/04/16 04:25:04,94.10,-15.40
2026/04/16 04:25:14,94.00,-15.40
2026/04/16 04:25:24,93.80,-15.40
2026/04/16 04:25:34,93.50,-15.30
2026/04/16 04:25:44,93.20,-15.30
2026/04/16 04:25:54,93.00,-15.20
2026/04/16 04:26:04,92.40,-15.20
2026/04/16 04:26:14,91.80,-15.20
2026/04/16 04:26:24,91.10,-15.10
2026/04/16 04:26:34,90.80,-15.10
2026/04/16 04:26:44,90.50,-15.10
2026/04/16 04:26:54,90.10,-15.00
2026/04/16 04:27:04,89.20,-15.00
2026/04/16 04:27:14,88.30,-15.00
2026/04/16 04:27:24,87.80,-14.90
2026/04/16 04:27:35,87.40,-14.90
2026/04/16 04:27:44,87.20,-14.80
2026/04/16 04:27:54,86.30,-14.80
2026/04/16 04:28:05,85.70,-14.80
2026/04/16 04:28:15,85.70,-14.70
2026/04/16 04:28:24,85.50,-14.70
2026/04/16 04:28:34,84.50,-14.70
2026/04/16 04:28:45,83.70,-14.60
2026/04/16 04:28:55,83.90,-14.60
2026/04/16 04:29:04,83.30,-14.60
2026/04/16 04:29:14,83.10,-14.50
2026/04/16 04:29:25,82.70,-14.50
2026/04/16 04:29:35,82.00,-14.50
2026/04/16 04:29:44,82.60,-14.50
2026/04/16 04:29:55,82.50,-14.40
2026/04/16 04:30:05,81.60,-14.40
2026/04/16 04:30:14,81.50,-14.40
2026/04/16 04:30:25,80.70,-14.30
2026/04/16 04:30:35,80.60,-14.30
2026/04/16 04:30:44,80.50,-14.30
2026/04/16 04:30:55,80.70,-14.20
2026/04/16 04:31:05,81.90,-14.20
2026/04/16 04:31:15,81.90,-14.20
2026/04/16 04:31:25,81.00,-14.20
2026/04/16 04:31:35,80.50,-14.10
2026/04/16 04:31:45,81.00,-14.10
2026/04/16 04:31:55,82.30,-14.10
2026/04/16 04:32:05,83.50,-14.00
2026/04/16 04:32:15,84.70,-14.00
2026/04/16 04:32:25,85.40,-14.00
2026/04/16 04:32:35,84.90,-14.00
2026/04/16 04:32:45,85.90,-13.90
2026/04/16 04:32:55,87.30,-13.90
2026/04/16 04:33:05,87.80,-13.90
2026/04/16 04:33:15,88.70,-13.90
2026/04/16 04:33:25,89.50,-13.80
2026/04/16 04:33:35,91.00,-13.80
2026/04/16 04:33:45,92.10,-13.80
2026/04/16 04:33:55,92.40,-13.80
2026/04/16 04:34:05,92.50,-13.70
2026/04/16 04:34:15,92.90,-13.70
2026/04/16 04:34:25,93.10,-13.70
2026/04/16 04:34:35,93.50,-13.70
2026/04/16 04:34:45,93.40,-13.60
2026/04/16 04:34:55,92.80,-13.60
2026/04/16 04:35:05,92.50,-13.60
2026/04/16 04:35:15,92.20,-13.60
2026/04/16 04:35:25,92.40,-13.50
2026/04/16 04:35:35,92.80,-13.50
2026/04/16 04:35:45,92.10,-13.50
2026/04/16 04:35:55,90.90,-13.50
2026/04/16 04:36:05,90.40,-13.40
2026/04/16 04:36:15,89.80,-13.40
2026/04/16 04:36:25,90.00,-13.40
2026/04/16 04:36:35,90.40,-13.40
2026/04/16 04:36:45,90.40,-13.40
2026/04/16 04:36:55,90.40,-13.30
2026/04/16 04:37:05,90.80,-13.30
2026/04/16 04:37:15,90.20,-13.30
2026/04/16 04:37:25,90.10,-13.30
2026/04/16 04:37:35,90.70,-13.30
2026/04/16 04:37:45,91.20,-13.20
2026/04/16 04:37:55,91.30,-13.20
2026/04/16 04:38:05,90.20,-13.20
2026/04/16 04:38:15,89.40,-13.20
2026/04/16 04:38:25,89.30,-13.10
2026/04/16 04:38:35,88.90,-13.10
2026/04/16 04:38:45,88.20,-13.10
2026/04/16 04:38:55,87.90,-13.10
2026/04/16 04:39:05,87.60,-13.10
2026/04/16 04:39:15,87.40,-13.00
2026/04/16 04:39:25,87.30,-13.00
2026/04/16 04:39:35,86.80,-13.00
2026/04/16 04:39:45,85.90,-13.00
2026/04/16 04:39:55,85.40,-13.00
2026/04/16 04:40:05,85.20,-13.00
2026/04/16 04:40:15,84.90,-12.90
2026/04/16 04:40:25,84.50,-12.90
2026/04/16 04:40:35,84.30,-12.90
2026/04/16 04:40:45,84.30,-12.90
2026/04/16 04:40:55,84.60,-12.90
2026/04/16 04:41:05,84.80,-12.80
2026/04/16 04:41:15,84.70,-12.80
2026/04/16 04:41:25,84.40,-12.80
2026/04/16 04:41:35,84.40,-12.80
2026/04/16 04:41:45,84.40,-12.80
2026/04/16 04:41:55,83.80,-12.80
2026/04/16 04:42:05,84.00,-12.80
2026/04/16 04:42:15,84.10,-12.70
2026/04/16 04:42:25,84.00,-12.70
2026/04/16 04:42:35,83.80,-12.70
2026/04/16 04:42:45,83.80,-12.70
2026/04/16 04:42:55,83.30,-12.70
2026/04/16 04:43:05,82.60,-12.70
2026/04/16 04:43:15,82.20,-12.60
2026/04/16 04:43:25,81.90,-12.60
2026/04/16 04:43:35,81.50,-12.60
2026/04/16 04:43:45,81.10,-12.60
2026/04/16 04:43:55,80.30,-12.60
2026/04/16 04:44:05,80.20,-12.60
2026/04/16 04:44:15,80.00,-12.50
2026/04/16 04:44:25,79.60,-12.50
2026/04/16 04:44:35,79.80,-12.50
2026/04/16 04:44:45,80.00,-12.50
2026/04/16 04:44:55,79.90,-12.50
2026/04/16 04:45:05,80.10,-12.50
2026/04/16 04:45:15,79.80,-12.50
2026/04/16 04:45:25,79.80,-12.40
2026/04/16 04:45:35,79.80,-12.40
2026/04/16 04:45:45,79.90,-12.40
2026/04/16 04:45:55,79.40,-12.40
2026/04/16 04:46:05,78.80,-12.40
2026/04/16 04:46:15,78.10,-12.40
2026/04/16 04:46:25,77.80,-12.30
2026/04/16 04:46:35,77.70,-12.30
2026/04/16 04:46:45,77.40,-12.30
2026/04/16 04:46:55,77.40,-12.30
2026/04/16 04:47:05,77.20,-12.30
2026/04/16 04:47:15,77.00,-12.30
2026/04/16 04:47:25,77.20,-12.30
2026/04/16 04:47:35,76.70,-12.20
2026/04/16 04:47:45,76.30,-12.20
2026/04/16 04:47:55,76.30,-12.20
2026/04/16 04:48:05,76.30,-12.20
2026/04/16 04:48:15,76.30,-12.20
2026/04/16 04:48:25,60.00,-12.20
2026/04/16 04:48:35,41.00,-12.10
2026/04/16 04:48:45,27.00,-12.10
2026/04/16 04:48:55,27.00,-12.00
2026/04/16 04:49:05,38.90,-12.00
2026/04/16 04:49:15,57.70,-11.90
2026/04/16 04:49:25,74.70,-11.90
2026/04/16 04:49:35,86.40,-11.90
2026/04/16 04:49:45,97.00,-11.90
2026/04/16 04:49:55,97.00,-11.90
2026/04/16 04:50:05,97.00,-11.90
2026/04/16 04:50:15,97.00,-12.00
2026/04/16 04:50:25,93.50,-12.00
2026/04/16 04:50:35,89.20,-12.10
2026/04/16 04:50:45,84.20,-12.10
2026/04/16 04:50:55,80.10,-12.20
2026/04/16 04:51:05,76.80,-12.20
2026/04/16 04:51:15,73.90,-12.30
2026/04/16 04:51:25,71.50,-12.40
2026/04/16 04:51:35,69.40,-12.50
2026/04/16 04:51:45,67.70,-12.50
2026/04/16 04:51:55,66.10,-12.60
2026/04/16 04:52:05,64.70,-12.70
2026/04/16 04:52:15,63.50,-12.80
2026/04/16 04:52:25,62.50,-12.90
2026/04/16 04:52:35,61.60,-12.90
2026/04/16 04:52:45,60.80,-13.00
2026/04/16 04:52:55,60.10,-13.10
2026/04/16 04:53:05,59.40,-13.20
2026/04/16 04:53:15,58.90,-13.30
2026/04/16 04:53:25,58.40,-13.30
2026/04/16 04:53:35,58.00,-13.40
2026/04/16 04:53:45,57.70,-13.50
2026/04/16 04:53:55,57.40,-13.60
2026/04/16 04:54:05,57.00,-13.60
2026/04/16 04:54:15,56.70,-13.70
2026/04/16 04:54:25,56.40,-13.80
2026/04/16 04:54:35,56.20,-13.90
2026/04/16 04:54:45,56.00,-13.90
2026/04/16 04:54:55,55.70,-14.00
2026/04/16 04:55:05,55.60,-14.10
2026/04/16 04:55:15,55.40,-14.20
2026/04/16 04:55:25,55.20,-14.20
2026/04/16 04:55:35,55.20,-14.30
2026/04/16 04:55:45,55.00,-14.40
2026/04/16 04:55:55,54.90,-14.50
2026/04/16 04:56:05,54.90,-14.50
2026/04/16 04:56:15,54.70,-14.60
2026/04/16 04:56:25,54.60,-14.60
2026/04/16 04:56:35,54.60,-14.70
2026/04/16 04:56:45,54.40,-14.80
2026/04/16 04:56:55,54.40,-14.80
2026/04/16 04:57:05,54.40,-14.90
2026/04/16 04:57:15,54.50,-14.90
2026/04/16 04:57:25,54.40,-15.00
2026/04/16 04:57:35,54.40,-15.00
2026/04/16 04:57:45,54.30,-15.10
2026/04/16 04:57:55,54.30,-15.10
2026/04/16 04:58:05,54.30,-15.20
2026/04/16 04:58:15,54.40,-15.20
2026/04/16 04:58:25,54.40,-15.30
2026/04/16 04:58:35,54.40,-15.30
2026/04/16 04:58:45,54.40,-15.40
2026/04/16 04:58:55,54.40,-15.40
2026/04/16 04:59:05,54.40,-15.40
2026/04/16 04:59:15,54.50,-15.40
2026/04/16 04:59:25,54.50,-15.50
2026/04/16 04:59:35,54.70,-15.50
2026/04/16 04:59:45,54.70,-15.50
2026/04/16 04:59:55,54.70,-15.60
2026/04/16 05:00:06,54.70,-15.60
2026/04/16 05:00:15,54.70,-15.60
2026/04/16 05:00:25,54.70,-15.60
2026/04/16 05:00:40,54.80,-15.70
2026/04/16 05:16:09,82.20,-15.90
2026/04/16 05:16:19,82.90,-15.80
2026/04/16 05:16:29,84.90,-15.80
2026/04/16 05:16:39,87.00,-15.70
2026/04/16 05:16:49,88.60,-15.70
2026/04/16 05:16:59,90.00,-15.70
2026/04/16 05:17:09,91.10,-15.70
2026/04/16 05:17:19,92.10,-15.60
2026/04/16 05:17:29,93.00,-15.60
2026/04/16 05:17:39,93.90,-15.60
2026/04/16 05:17:49,94.40,-15.50
2026/04/16 05:17:59,94.90,-15.50
2026/04/16 05:18:09,95.20,-15.40
2026/04/16 05:18:19,95.40,-15.40
2026/04/16 05:18:29,95.70,-15.40
2026/04/16 05:18:39,95.80,-15.30
2026/04/16 05:18:49,96.00,-15.30
2026/04/16 05:18:59,95.90,-15.30
2026/04/16 05:19:09,96.00,-15.20
2026/04/16 05:19:19,96.20,-15.20
2026/04/16 05:19:29,96.20,-15.20
2026/04/16 05:19:39,96.30,-15.20
2026/04/16 05:19:49,96.30,-15.10
2026/04/16 05:19:59,96.20,-15.10
2026/04/16 05:20:09,96.10,-15.00
2026/04/16 05:20:19,96.00,-15.00
2026/04/16 05:20:29,96.00,-15.00
2026/04/16 05:20:39,95.90,-14.90
2026/04/16 05:20:49,95.90,-14.90
2026/04/16 05:20:59,95.80,-14.90
2026/04/16 05:21:09,95.60,-14.90
2026/04/16 05:21:19,95.50,-14.80
2026/04/16 05:21:29,95.40,-14.80
2026/04/16 05:21:39,95.30,-14.80
2026/04/16 05:21:49,95.30,-14.80
2026/04/16 05:21:59,95.10,-14.70
2026/04/16 05:22:09,94.90,-14.70
2026/04/16 05:22:19,94.70,-14.70
2026/04/16 05:22:29,94.40,-14.60
2026/04/16 05:22:39,94.40,-14.60
2026/04/16 05:22:49,94.20,-14.60
2026/04/16 05:22:59,93.90,-14.60
2026/04/16 05:23:09,93.40,-14.50
2026/04/16 05:23:19,92.90,-14.50
2026/04/16 05:23:29,92.30,-14.50
2026/04/16 05:23:39,91.90,-14.50
2026/04/16 05:23:49,91.30,-14.40
2026/04/16 05:23:59,90.50,-14.40
2026/04/16 05:24:09,89.30,-14.40
2026/04/16 05:24:19,88.30,-14.40
2026/04/16 05:24:29,87.90,-14.30
2026/04/16 05:24:39,87.40,-14.30
2026/04/16 05:24:49,87.10,-14.30
2026/04/16 05:24:59,87.10,-14.20
2026/04/16 05:25:09,87.00,-14.20
2026/04/16 05:25:19,86.60,-14.20
2026/04/16 05:25:29,86.40,-14.20
2026/04/16 05:25:39,86.90,-14.10
2026/04/16 05:25:49,87.80,-14.10
2026/04/16 05:25:59,88.40,-14.10
2026/04/16 05:26:09,89.50,-14.10
2026/04/16 05:26:19,89.80,-14.00
2026/04/16 05:26:29,90.30,-14.00
2026/04/16 05:26:39,90.80,-14.00
2026/04/16 05:26:49,90.60,-14.00
2026/04/16 05:26:59,91.70,-13.90
2026/04/16 05:27:09,92.30,-13.90
2026/04/16 05:27:19,93.30,-13.90
2026/04/16 05:27:29,94.00,-13.90
2026/04/16 05:27:39,94.60,-13.80
2026/04/16 05:27:49,94.60,-13.80
2026/04/16 05:27:59,94.90,-13.80
2026/04/16 05:28:09,95.00,-13.80
2026/04/16 05:28:19,95.10,-13.70
2026/04/16 05:28:29,95.30,-13.70
2026/04/16 05:28:39,95.50,-13.70
2026/04/16 05:28:49,95.30,-13.70
2026/04/16 05:28:59,95.30,-13.60
2026/04/16 05:29:09,95.30,-13.60
2026/04/16 05:29:19,95.20,-13.60
2026/04/16 05:29:29,95.30,-13.60
2026/04/16 05:29:39,95.00,-13.50
2026/04/16 05:29:49,94.70,-13.50
2026/04/16 05:29:59,94.50,-13.50
2026/04/16 05:30:09,94.60,-13.50
2026/04/16 05:30:19,94.80,-13.50
2026/04/16 05:30:29,93.90,-13.40
2026/04/16 05:30:39,93.50,-13.40
2026/04/16 05:30:49,92.90,-13.40
2026/04/16 05:30:59,92.90,-13.30
2026/04/16 05:31:09,93.20,-13.30
2026/04/16 05:31:19,93.40,-13.30
2026/04/16 05:31:29,92.60,-13.30
2026/04/16 05:31:40,91.00,-13.30
2026/04/16 05:31:49,90.80,-13.20
2026/04/16 05:31:59,90.90,-13.20
2026/04/16 05:32:09,91.40,-13.20
2026/04/16 05:32:19,91.70,-13.20
2026/04/16 05:32:30,91.30,-13.20
2026/04/16 05:32:39,90.40,-13.10
2026/04/16 05:32:50,90.10,-13.10
2026/04/16 05:33:00,89.60,-13.10
2026/04/16 05:33:09,88.60,-13.10
2026/04/16 05:33:20,88.00,-13.10
2026/04/16 05:33:30,88.10,-13.00
2026/04/16 05:33:40,87.90,-13.00
2026/04/16 05:33:49,87.70,-13.00
2026/04/16 05:34:00,87.40,-13.00
2026/04/16 05:34:10,87.20,-12.90
2026/04/16 05:34:20,86.80,-12.90
2026/04/16 05:34:30,86.50,-12.90
2026/04/16 05:34:40,86.10,-12.90
2026/04/16 05:34:50,86.10,-12.90
2026/04/16 05:35:00,85.90,-12.90
2026/04/16 05:35:10,86.30,-12.80
2026/04/16 05:35:20,86.10,-12.80
2026/04/16 05:35:30,85.60,-12.80
2026/04/16 05:35:40,85.30,-12.80
2026/04/16 05:35:50,84.80,-12.80
2026/04/16 05:36:00,84.50,-12.70
2026/04/16 05:36:10,84.40,-12.70
2026/04/16 05:36:20,84.40,-12.70
2026/04/16 05:36:30,84.10,-12.70
2026/04/16 05:36:40,84.00,-12.70
2026/04/16 05:36:50,83.60,-12.70
2026/04/16 05:37:00,83.00,-12.70
2026/04/16 05:37:10,82.70,-12.60
2026/04/16 05:37:20,82.20,-12.60
2026/04/16 05:37:30,81.70,-12.60
2026/04/16 05:37:40,81.60,-12.60
2026/04/16 05:37:50,81.40,-12.50
2026/04/16 05:38:00,81.80,-12.50
2026/04/16 05:38:10,81.70,-12.50
2026/04/16 05:38:20,81.40,-12.50
2026/04/16 05:38:30,81.40,-12.50
2026/04/16 05:38:40,81.10,-12.50
2026/04/16 05:38:50,80.50,-12.50
2026/04/16 05:39:00,80.50,-12.50
2026/04/16 05:39:10,80.30,-12.40
2026/04/16 05:39:20,79.50,-12.40
2026/04/16 05:39:30,79.00,-12.40
2026/04/16 05:39:40,78.30,-12.40
2026/04/16 05:39:50,78.20,-12.40
2026/04/16 05:40:00,78.20,-12.30
2026/04/16 05:40:10,78.10,-12.30
2026/04/16 05:40:20,78.00,-12.30
2026/04/16 05:40:30,78.10,-12.30
2026/04/16 05:40:40,78.10,-12.30
2026/04/16 05:40:50,77.90,-12.30
2026/04/16 05:41:00,77.80,-12.30
2026/04/16 05:41:10,77.30,-12.20
2026/04/16 05:41:20,77.00,-12.20
2026/04/16 05:41:30,77.10,-12.20
2026/04/16 05:41:40,76.00,-12.20
2026/04/16 05:41:50,75.80,-12.20
2026/04/16 05:42:00,75.40,-12.20
2026/04/16 05:42:10,74.40,-12.10
2026/04/16 05:42:20,55.00,-12.10
2026/04/16 05:42:30,36.40,-12.00
2026/04/16 05:42:40,26.90,-12.00
2026/04/16 05:42:50,29.50,-11.90
2026/04/16 05:43:00,45.30,-11.90
2026/04/16 05:43:10,65.00,-11.80
2026/04/16 05:43:20,81.30,-11.80
2026/04/16 05:43:30,92.20,-11.80
2026/04/16 05:43:40,97.00,-11.80
2026/04/16 05:43:50,97.00,-11.80
2026/04/16 05:44:00,97.00,-11.80
2026/04/16 05:44:10,95.90,-11.80
2026/04/16 05:44:20,90.80,-11.90
2026/04/16 05:44:30,85.80,-11.90
2026/04/16 05:44:40,80.80,-12.00
2026/04/16 05:44:50,77.60,-12.00
2026/04/16 05:45:00,74.30,-12.10
2026/04/16 05:45:10,71.90,-12.20
2026/04/16 05:45:20,69.80,-12.30
2026/04/16 05:45:30,67.90,-12.30
2026/04/16 05:45:40,66.30,-12.40
2026/04/16 05:45:50,64.80,-12.50
2026/04/16 05:46:00,63.60,-12.50
2026/04/16 05:46:10,62.50,-12.60
2026/04/16 05:46:20,61.50,-12.70
2026/04/16 05:46:30,60.60,-12.80
2026/04/16 05:46:40,59.90,-12.90
2026/04/16 05:46:50,59.30,-12.90
2026/04/16 05:47:00,58.60,-13.00
2026/04/16 05:47:10,58.10,-13.10
2026/04/16 05:47:20,57.70,-13.20
2026/04/16 05:47:30,57.30,-13.30
2026/04/16 05:47:40,57.00,-13.30
2026/04/16 05:47:50,56.60,-13.40
2026/04/16 05:48:00,56.20,-13.50
2026/04/16 05:48:10,55.90,-13.60
2026/04/16 05:48:20,55.70,-13.60
2026/04/16 05:48:30,55.50,-13.70
2026/04/16 05:48:40,55.30,-13.80
2026/04/16 05:48:50,55.10,-13.90
2026/04/16 05:49:00,55.00,-13.90
2026/04/16 05:49:10,54.80,-14.00
2026/04/16 05:49:20,54.70,-14.00
2026/04/16 05:49:30,54.50,-14.10
2026/04/16 05:49:40,54.40,-14.20
2026/04/16 05:49:50,54.30,-14.30
2026/04/16 05:50:00,54.30,-14.30
2026/04/16 05:50:10,54.20,-14.40
2026/04/16 05:50:20,54.20,-14.50
2026/04/16 05:50:30,54.10,-14.50
2026/04/16 05:50:40,54.00,-14.60
2026/04/16 05:50:50,53.90,-14.60
2026/04/16 05:51:00,53.90,-14.70
2026/04/16 05:51:10,53.90,-14.80
2026/04/16 05:51:20,53.90,-14.80
2026/04/16 05:51:30,53.90,-14.90
2026/04/16 05:51:40,53.90,-14.90
2026/04/16 05:51:50,53.80,-15.00
2026/04/16 05:52:00,53.80,-15.00
2026/04/16 05:52:10,53.70,-15.10
2026/04/16 05:52:20,53.70,-15.10
2026/04/16 05:52:30,53.70,-15.20
2026/04/16 05:52:40,53.70,-15.20
2026/04/16 05:52:50,53.60,-15.30
2026/04/16 05:53:00,53.70,-15.30
2026/04/16 05:53:10,53.60,-15.40
2026/04/16 05:53:20,53.60,-15.40
2026/04/16 05:53:30,53.60,-15.50
2026/04/16 05:53:40,53.60,-15.50
2026/04/16 05:53:50,53.60,-15.60
2026/04/16 05:54:00,53.60,-15.60
2026/04/16 05:54:10,53.50,-15.60
2026/04/16 05:54:20,53.50,-15.70
2026/04/16 05:54:30,53.50,-15.70
2026/04/16 05:54:40,53.60,-15.70
2026/04/16 05:54:50,53.60,-15.80
2026/04/16 05:55:00,53.60,-15.80
2026/04/16 05:55:10,53.60,-15.90
2026/04/16 05:55:20,53.70,-15.90
2026/04/16 05:55:30,53.70,-15.90
2026/04/16 05:55:40,53.70,-15.90
2026/04/16 05:55:50,53.80,-16.00
2026/04/16 05:56:00,53.80,-16.00
2026/04/16 05:56:10,53.90,-16.00
2026/04/16 05:56:20,53.90,-16.00
2026/04/16 05:56:30,54.10,-16.00
2026/04/16 05:56:40,54.20,-16.00
2026/04/16 05:56:50,54.20,-16.00
2026/04/16 05:57:00,54.20,-16.10
2026/04/16 05:57:10,54.30,-16.10
2026/04/16 05:57:20,54.40,-16.10
2026/04/16 05:57:30,54.40,-16.10
2026/04/16 05:57:40,54.40,-16.10
2026/04/16 05:57:50,54.40,-16.10
2026/04/16 05:58:00,54.40,-16.10
2026/04/16 05:58:10,54.50,-16.10
2026/04/16 05:58:20,54.50,-16.10
2026/04/16 05:58:30,54.50,-16.10
2026/04/16 05:58:40,54.60,-16.20
2026/04/16 05:58:50,54.60,-16.20
2026/04/16 05:59:00,54.60,-16.20
2026/04/16 05:59:10,54.50,-16.20
2026/04/16 05:59:20,54.50,-16.20
2026/04/16 05:59:30,54.50,-16.20
2026/04/16 05:59:40,54.50,-16.20
2026/04/16 05:59:50,54.50,-16.20
2026/04/16 06:00:00,54.50,-16.20
2026/04/16 06:00:10,54.40,-16.20
2026/04/16 06:00:20,54.40,-16.30
2026/04/16 06:00:30,54.40,-16.30
2026/04/16 06:00:40,54.40,-16.30
2026/04/16 06:00:50,54.40,-16.30
2026/04/16 06:01:00,54.40,-16.30
2026/04/16 06:01:18,54.40,-16.30
2026/04/16 06:01:20,54.40,-16.40
2026/04/16 06:01:30,54.30,-16.40
2026/04/16 06:01:40,54.30,-16.40
2026/04/16 06:01:51,54.30,-16.40
2026/04/16 06:02:01,54.30,-16.40
2026/04/16 06:02:10,54.30,-16.40
2026/04/16 06:02:20,54.30,-16.40
2026/04/16 06:02:31,54.30,-16.40
2026/04/16 06:02:40,54.30,-16.50
2026/04/16 06:02:50,54.20,-16.50
2026/04/16 06:03:01,54.20,-16.50
2026/04/16 06:03:11,54.20,-16.50
2026/04/16 06:03:20,54.20,-16.50
2026/04/16 06:03:30,54.20,-16.50
2026/04/16 06:03:41,54.10,-16.60
2026/04/16 06:03:51,54.10,-16.60
2026/04/16 06:04:01,54.00,-16.60
2026/04/16 06:04:10,54.00,-16.60
2026/04/16 06:04:21,54.00,-16.60
2026/04/16 06:04:31,54.00,-16.70
2026/04/16 06:04:40,54.00,-16.70
2026/04/16 06:04:51,54.10,-16.70
2026/04/16 06:05:01,54.20,-16.70
2026/04/16 06:05:10,54.30,-16.70
2026/04/16 06:05:21,54.50,-16.70
2026/04/16 06:05:31,54.70,-16.70
2026/04/16 06:05:41,54.90,-16.70
2026/04/16 06:05:51,55.20,-16.60
2026/04/16 06:06:01,55.50,-16.60
2026/04/16 06:06:11,55.90,-16.60
2026/04/16 06:06:21,56.30,-16.60
2026/04/16 06:06:31,56.70,-16.50
2026/04/16 06:06:41,57.10,-16.50
2026/04/16 06:06:51,57.70,-16.50
2026/04/16 06:07:01,58.20,-16.40
2026/04/16 06:07:11,58.80,-16.40
2026/04/16 06:07:21,59.30,-16.30
2026/04/16 06:07:31,60.00,-16.30
2026/04/16 06:07:41,60.80,-16.20
2026/04/16 06:07:51,61.70,-16.20
2026/04/16 06:08:01,62.40,-16.20
2026/04/16 06:08:11,63.50,-16.10
2026/04/16 06:08:21,64.70,-16.10
2026/04/16 06:08:31,66.00,-16.10
2026/04/16 06:08:41,67.20,-16.00
2026/04/16 06:08:51,68.60,-16.00
2026/04/16 06:09:01,70.00,-15.90
2026/04/16 06:09:11,71.50,-15.90
2026/04/16 06:09:21,73.10,-15.90
2026/04/16 06:09:31,74.90,-15.80
2026/04/16 06:09:41,76.90,-15.80
2026/04/16 06:09:51,78.50,-15.70
2026/04/16 06:10:01,80.30,-15.70
2026/04/16 06:10:11,82.10,-15.70
2026/04/16 06:10:21,83.70,-15.60
2026/04/16 06:10:31,85.20,-15.60
2026/04/16 06:10:41,86.70,-15.60
2026/04/16 06:10:51,88.10,-15.50
2026/04/16 06:11:01,89.40,-15.50
2026/04/16 06:11:11,90.60,-15.40
2026/04/16 06:11:21,91.50,-15.40
2026/04/16 06:11:31,92.50,-15.40
2026/04/16 06:11:41,93.40,-15.30
2026/04/16 06:11:51,93.90,-15.30
2026/04/16 06:12:01,94.40,-15.30
2026/04/16 06:12:11,94.90,-15.30
2026/04/16 06:12:21,95.30,-15.20
2026/04/16 06:12:31,95.60,-15.20
2026/04/16 06:12:41,95.80,-15.20
2026/04/16 06:12:51,95.90,-15.10
2026/04/16 06:13:01,96.00,-15.10
2026/04/16 06:13:11,96.10,-15.00
2026/04/16 06:13:21,96.20,-15.00
2026/04/16 06:13:31,96.20,-15.00
2026/04/16 06:13:41,96.20,-15.00
2026/04/16 06:13:51,96.20,-14.90
2026/04/16 06:14:01,96.20,-14.90
2026/04/16 06:14:11,96.10,-14.90
2026/04/16 06:14:21,96.10,-14.80
2026/04/16 06:14:31,96.00,-14.80
2026/04/16 06:14:41,95.80,-14.80
2026/04/16 06:14:51,95.70,-14.70
2026/04/16 06:15:01,95.60,-14.70
2026/04/16 06:15:11,95.50,-14.70
2026/04/16 06:15:21,95.40,-14.60
2026/04/16 06:15:31,95.40,-14.60
2026/04/16 06:15:41,95.40,-14.60
2026/04/16 06:15:51,95.40,-14.60
2026/04/16 06:16:01,95.20,-14.60
2026/04/16 06:16:11,94.70,-14.50
2026/04/16 06:16:21,94.40,-14.50
2026/04/16 06:16:31,94.10,-14.50
2026/04/16 06:16:41,93.90,-14.40
2026/04/16 06:16:51,93.60,-14.40
2026/04/16 06:17:01,93.30,-14.40
2026/04/16 06:17:11,93.20,-14.40
2026/04/16 06:17:21,92.40,-14.40
2026/04/16 06:17:31,92.20,-14.30
2026/04/16 06:17:41,92.60,-14.30
2026/04/16 06:17:51,92.70,-14.30
2026/04/16 06:18:01,92.50,-14.20
2026/04/16 06:18:11,92.10,-14.20
2026/04/16 06:18:21,92.10,-14.20
2026/04/16 06:18:31,91.80,-14.20
2026/04/16 06:18:41,91.50,-14.10
2026/04/16 06:18:51,91.00,-14.10
2026/04/16 06:19:01,90.50,-14.10
2026/04/16 06:19:11,91.10,-14.10
2026/04/16 06:19:21,91.00,-14.00
2026/04/16 06:19:31,90.50,-14.00
2026/04/16 06:19:41,90.40,-14.00
2026/04/16 06:19:51,91.10,-14.00
2026/04/16 06:20:01,92.20,-14.00
2026/04/16 06:20:11,92.90,-13.90
2026/04/16 06:20:21,93.10,-13.90
2026/04/16 06:20:31,93.50,-13.90
2026/04/16 06:20:41,93.80,-13.90
2026/04/16 06:20:51,94.70,-13.90
2026/04/16 06:21:01,95.10,-13.80
2026/04/16 06:21:11,95.10,-13.80
2026/04/16 06:21:21,95.20,-13.80
2026/04/16 06:21:31,95.30,-13.80
2026/04/16 06:21:41,94.90,-13.70
2026/04/16 06:21:51,94.90,-13.70
2026/04/16 06:22:01,95.10,-13.70
2026/04/16 06:22:11,95.20,-13.70
2026/04/16 06:22:21,95.60,-13.60
2026/04/16 06:22:31,96.10,-13.60
2026/04/16 06:22:41,96.50,-13.60
2026/04/16 06:22:51,96.70,-13.60
2026/04/16 06:23:01,96.70,-13.60
2026/04/16 06:23:11,96.50,-13.50
2026/04/16 06:23:21,96.70,-13.50
2026/04/16 06:23:31,96.10,-13.50
2026/04/16 06:23:41,95.80,-13.50
2026/04/16 06:23:51,95.80,-13.50
2026/04/16 06:24:01,95.80,-13.50
2026/04/16 06:24:11,95.30,-13.50
2026/04/16 06:24:21,95.10,-13.40
2026/04/16 06:24:31,95.20,-13.40
2026/04/16 06:24:41,95.30,-13.40
2026/04/16 06:24:51,95.50,-13.40
2026/04/16 06:25:01,95.30,-13.40
2026/04/16 06:25:11,95.10,-13.30
2026/04/16 06:25:21,94.70,-13.30
2026/04/16 06:25:31,94.00,-13.30
2026/04/16 06:25:41,93.70,-13.30
2026/04/16 06:25:51,93.70,-13.30
2026/04/16 06:26:01,93.30,-13.20
2026/04/16 06:26:11,92.90,-13.20
2026/04/16 06:26:21,92.80,-13.20
2026/04/16 06:26:31,92.60,-13.20
2026/04/16 06:26:41,92.30,-13.20
2026/04/16 06:26:51,92.10,-13.20
2026/04/16 06:27:01,92.20,-13.10
2026/04/16 06:27:11,91.70,-13.10
2026/04/16 06:27:21,91.60,-13.10
2026/04/16 06:27:31,91.50,-13.10
2026/04/16 06:27:41,91.00,-13.10
2026/04/16 06:27:51,90.50,-13.10
2026/04/16 06:28:01,90.70,-13.00
2026/04/16 06:28:11,90.50,-13.00
2026/04/16 06:28:21,90.60,-13.00
2026/04/16 06:28:31,90.50,-13.00
2026/04/16 06:28:41,90.40,-13.00
2026/04/16 06:28:51,90.00,-13.00
2026/04/16 06:29:01,90.10,-12.90
2026/04/16 06:29:11,90.10,-12.90
2026/04/16 06:29:21,90.00,-12.90
2026/04/16 06:29:32,89.60,-12.90
2026/04/16 06:29:41,89.20,-12.90
2026/04/16 06:29:51,89.00,-12.90
2026/04/16 06:30:01,89.20,-12.90
2026/04/16 06:30:11,89.00,-12.80
2026/04/16 06:30:21,88.50,-12.80
2026/04/16 06:30:31,88.60,-12.80
2026/04/16 06:30:41,88.30,-12.80
2026/04/16 06:30:52,88.50,-12.80
2026/04/16 06:31:01,88.60,-12.80
2026/04/16 06:31:11,88.40,-12.80
2026/04/16 06:31:21,88.30,-12.70
2026/04/16 06:31:32,88.00,-12.70
2026/04/16 06:31:42,87.90,-12.70
2026/04/16 06:31:51,88.00,-12.70
2026/04/16 06:32:01,87.60,-12.70
2026/04/16 06:32:12,87.10,-12.70
2026/04/16 06:32:22,87.10,-12.70
2026/04/16 06:32:31,87.30,-12.60
2026/04/16 06:32:42,87.60,-12.70
2026/04/16 06:32:52,87.70,-12.60
2026/04/16 06:33:01,87.60,-12.60
2026/04/16 06:33:12,87.70,-12.60
2026/04/16 06:33:22,87.90,-12.60
2026/04/16 06:33:32,87.70,-12.60
2026/04/16 06:33:41,87.50,-12.60
2026/04/16 06:33:52,87.40,-12.50
2026/04/16 06:34:02,87.40,-12.50
2026/04/16 06:34:11,87.20,-12.50
2026/04/16 06:34:22,87.20,-12.50
2026/04/16 06:34:32,87.20,-12.50
2026/04/16 06:34:42,87.10,-12.50
2026/04/16 06:34:52,87.00,-12.50
2026/04/16 06:35:02,87.20,-12.50
2026/04/16 06:35:12,87.20,-12.50
2026/04/16 06:35:22,86.90,-12.40
2026/04/16 06:35:32,86.60,-12.40
2026/04/16 06:35:42,86.50,-12.40
2026/04/16 06:35:52,86.30,-12.40
2026/04/16 06:36:02,86.10,-12.40
2026/04/16 06:36:12,86.40,-12.40
2026/04/16 06:36:22,86.20,-12.30
2026/04/16 06:36:32,86.30,-12.30
2026/04/16 06:36:42,85.80,-12.30
2026/04/16 06:36:52,65.10,-12.30
2026/04/16 06:37:02,45.50,-12.20
2026/04/16 06:37:12,32.70,-12.20
2026/04/16 06:37:22,32.00,-12.20
2026/04/16 06:37:32,42.40,-12.10
2026/04/16 06:37:42,58.20,-12.10
2026/04/16 06:37:52,75.40,-12.10
2026/04/16 06:38:02,88.40,-12.10
2026/04/16 06:38:12,97.00,-12.10
2026/04/16 06:38:22,97.00,-12.10
2026/04/16 06:38:32,97.00,-12.10
2026/04/16 06:38:42,97.00,-12.10
2026/04/16 06:38:52,94.20,-12.20
2026/04/16 06:39:02,88.70,-12.20
2026/04/16 06:39:12,84.00,-12.30
2026/04/16 06:39:22,80.40,-12.30
2026/04/16 06:39:32,76.90,-12.30
2026/04/16 06:39:42,74.00,-12.40
2026/04/16 06:39:52,71.90,-12.50
2026/04/16 06:40:02,69.90,-12.50
2026/04/16 06:40:12,68.00,-12.60
2026/04/16 06:40:22,66.50,-12.70
2026/04/16 06:40:32,65.20,-12.70
2026/04/16 06:40:42,63.80,-12.80
2026/04/16 06:40:52,62.70,-12.80
2026/04/16 06:41:02,61.80,-12.90
2026/04/16 06:41:12,61.10,-13.00
2026/04/16 06:41:22,60.40,-13.10
2026/04/16 06:41:32,59.70,-13.10
2026/04/16 06:41:42,59.10,-13.20
2026/04/16 06:41:52,58.60,-13.30
2026/04/16 06:42:02,58.00,-13.30
2026/04/16 06:42:12,57.70,-13.40
2026/04/16 06:42:22,57.30,-13.50
2026/04/16 06:42:32,57.10,-13.50
2026/04/16 06:42:42,56.80,-13.60
2026/04/16 06:42:52,56.60,-13.70
2026/04/16 06:43:02,56.30,-13.70
2026/04/16 06:43:12,56.00,-13.80
2026/04/16 06:43:22,55.70,-13.90
2026/04/16 06:43:32,55.60,-13.90
2026/04/16 06:43:42,55.50,-14.00
2026/04/16 06:43:52,55.30,-14.00
2026/04/16 06:44:02,55.20,-14.10
2026/04/16 06:44:12,55.00,-14.20
2026/04/16 06:44:22,54.90,-14.20
2026/04/16 06:44:32,54.80,-14.30
2026/04/16 06:44:42,54.60,-14.40
2026/04/16 06:44:52,54.60,-14.40
2026/04/16 06:45:02,54.50,-14.50
2026/04/16 06:45:12,54.40,-14.50
2026/04/16 06:45:22,54.40,-14.60
2026/04/16 06:45:32,54.30,-14.60
2026/04/16 06:45:42,54.20,-14.70
2026/04/16 06:45:52,54.20,-14.70
2026/04/16 06:46:02,54.20,-14.80
2026/04/16 06:46:12,54.10,-14.80
2026/04/16 06:46:22,54.10,-14.90
2026/04/16 06:46:32,54.10,-14.90
2026/04/16 06:46:42,54.00,-15.00
2026/04/16 06:46:52,54.00,-15.00
2026/04/16 06:47:02,54.00,-15.10
2026/04/16 06:47:12,54.00,-15.10
2026/04/16 06:47:22,54.00,-15.20
2026/04/16 06:47:32,54.00,-15.20
2026/04/16 06:47:42,53.80,-15.20
2026/04/16 06:47:52,53.80,-15.30
2026/04/16 06:48:02,53.90,-15.30
2026/04/16 06:48:12,53.80,-15.40
2026/04/16 06:48:22,53.80,-15.40
2026/04/16 06:48:32,53.80,-15.50
2026/04/16 06:48:42,53.70,-15.50
2026/04/16 06:48:52,53.70,-15.60
2026/04/16 06:49:02,53.70,-15.60
2026/04/16 06:49:12,53.70,-15.60
2026/04/16 06:49:22,53.70,-15.70
2026/04/16 06:49:32,53.70,-15.70
2026/04/16 06:49:42,53.70,-15.70
2026/04/16 06:49:52,53.70,-15.80
2026/04/16 06:50:02,53.70,-15.80
2026/04/16 06:50:12,53.60,-15.90
2026/04/16 06:50:22,53.60,-15.90
2026/04/16 06:50:32,53.60,-15.90
2026/04/16 06:50:42,53.60,-16.00
2026/04/16 06:50:52,53.60,-16.00
2026/04/16 06:51:02,53.60,-16.10
2026/04/16 06:51:12,53.60,-16.10
2026/04/16 06:51:22,53.60,-16.10
2026/04/16 06:51:32,53.60,-16.20
2026/04/16 06:51:42,53.60,-16.20
2026/04/16 06:51:52,53.60,-16.20
2026/04/16 06:52:02,53.60,-16.20
2026/04/16 06:52:12,53.60,-16.30
2026/04/16 06:52:22,53.70,-16.30
2026/04/16 06:52:32,53.70,-16.30
2026/04/16 06:52:42,53.70,-16.40
2026/04/16 06:52:52,53.70,-16.40
2026/04/16 06:53:02,53.70,-16.40
2026/04/16 06:53:12,53.70,-16.40
2026/04/16 06:53:22,53.80,-16.50
2026/04/16 06:53:32,53.80,-16.50
2026/04/16 06:53:42,53.80,-16.50
2026/04/16 06:53:52,53.80,-16.50
2026/04/16 06:54:02,53.80,-16.60
2026/04/16 06:54:12,53.80,-16.60
2026/04/16 06:54:22,53.80,-16.60
2026/04/16 06:54:32,53.80,-16.60
2026/04/16 06:54:42,53.90,-16.70
2026/04/16 06:54:52,53.90,-16.70
2026/04/16 06:55:02,53.90,-16.70
2026/04/16 06:55:12,53.90,-16.70
2026/04/16 06:55:22,54.00,-16.70
2026/04/16 06:55:32,54.00,-16.70
2026/04/16 06:55:42,54.10,-16.70
2026/04/16 06:55:52,54.20,-16.70
2026/04/16 06:56:02,54.30,-16.70
2026/04/16 06:56:12,54.40,-16.70
2026/04/16 06:56:22,54.40,-16.70
2026/04/16 06:56:32,54.40,-16.80
2026/04/16 06:56:42,54.40,-16.80
2026/04/16 06:56:52,54.50,-16.80
2026/04/16 06:57:02,54.50,-16.80
2026/04/16 06:57:12,54.50,-16.80
2026/04/16 06:57:22,54.60,-16.80
2026/04/16 06:57:32,54.60,-16.80
2026/04/16 06:57:42,54.60,-16.80
2026/04/16 06:57:52,54.60,-16.80
2026/04/16 06:58:02,54.60,-16.80
2026/04/16 06:58:12,54.70,-16.80
2026/04/16 06:58:22,54.70,-16.80
2026/04/16 06:58:32,54.60,-16.80
2026/04/16 06:58:42,54.70,-16.80
2026/04/16 06:58:52,54.70,-16.80
2026/04/16 06:59:02,54.80,-16.80
2026/04/16 06:59:12,54.90,-16.80
2026/04/16 06:59:22,55.00,-16.80
2026/04/16 06:59:32,55.20,-16.70
2026/04/16 06:59:42,55.50,-16.70
2026/04/16 06:59:52,55.90,-16.70
2026/04/16 07:00:02,56.10,-16.60
2026/04/16 07:00:12,56.50,-16.60
2026/04/16 07:00:22,57.00,-16.60
2026/04/16 07:00:32,57.30,-16.50
2026/04/16 07:00:42,57.70,-16.50
2026/04/16 07:00:52,58.20,-16.40
2026/04/16 07:01:02,58.70,-16.40
2026/04/16 07:01:12,59.20,-16.40
2026/04/16 07:01:22,59.80,-16.30
2026/04/16 07:01:32,60.40,-16.30
2026/04/16 07:01:45,60.90,-16.20
2026/04/16 07:01:52,61.70,-16.20
2026/04/16 07:02:02,62.40,-16.20
2026/04/16 07:02:13,63.30,-16.10
2026/04/16 07:02:23,64.10,-16.10
2026/04/16 07:02:33,65.00,-16.00
2026/04/16 07:02:42,66.10,-16.00
2026/04/16 07:02:53,67.20,-15.90
2026/04/16 07:03:02,68.40,-15.90
2026/04/16 07:03:12,69.90,-15.80
2026/04/16 07:03:22,71.30,-15.80
2026/04/16 07:03:33,72.80,-15.80
2026/04/16 07:03:43,74.30,-15.70
2026/04/16 07:03:53,75.90,-15.70
2026/04/16 07:04:03,77.60,-15.60
2026/04/16 07:04:13,79.30,-15.60
2026/04/16 07:04:22,81.30,-15.60
2026/04/16 07:04:33,83.20,-15.50
2026/04/16 07:04:43,84.90,-15.50
2026/04/16 07:04:53,86.60,-15.50
2026/04/16 07:05:03,88.20,-15.40
2026/04/16 07:05:13,89.70,-15.40
2026/04/16 07:05:23,91.00,-15.40
2026/04/16 07:05:33,92.20,-15.30
2026/04/16 07:05:43,93.10,-15.30
2026/04/16 07:05:53,93.90,-15.20
2026/04/16 07:06:03,94.60,-15.20
2026/04/16 07:06:13,95.20,-15.20
2026/04/16 07:06:23,95.60,-15.10
2026/04/16 07:06:33,95.90,-15.10
2026/04/16 07:06:43,96.00,-15.10
2026/04/16 07:06:53,96.20,-15.00
2026/04/16 07:07:03,96.30,-15.00
2026/04/16 07:07:13,96.30,-15.00
2026/04/16 07:07:23,96.40,-14.90
2026/04/16 07:07:33,96.40,-14.90
2026/04/16 07:07:43,96.20,-14.90
2026/04/16 07:07:53,96.00,-14.80
2026/04/16 07:08:03,95.50,-14.80
2026/04/16 07:08:13,95.20,-14.80
2026/04/16 07:08:23,94.70,-14.70
2026/04/16 07:08:33,94.40,-14.70
2026/04/16 07:08:43,94.00,-14.70
2026/04/16 07:08:53,93.40,-14.60
2026/04/16 07:09:03,92.90,-14.60
2026/04/16 07:09:13,92.60,-14.60
2026/04/16 07:09:23,92.60,-14.60
2026/04/16 07:09:33,92.40,-14.50
2026/04/16 07:09:43,91.50,-14.50
2026/04/16 07:09:53,90.60,-14.50
2026/04/16 07:10:03,90.60,-14.40
2026/04/16 07:10:13,90.60,-14.40
2026/04/16 07:10:23,90.10,-14.40
2026/04/16 07:10:33,90.40,-14.40
2026/04/16 07:10:43,90.40,-14.30
2026/04/16 07:10:53,90.30,-14.30
2026/04/16 07:11:03,90.00,-14.30
2026/04/16 07:11:13,90.10,-14.20
2026/04/16 07:11:23,89.90,-14.20
2026/04/16 07:11:33,89.60,-14.20
2026/04/16 07:11:43,89.00,-14.20
2026/04/16 07:11:53,89.00,-14.10
2026/04/16 07:12:03,88.50,-14.10
2026/04/16 07:12:13,87.60,-14.10
2026/04/16 07:12:23,87.00,-14.10
2026/04/16 07:12:33,87.20,-14.00
2026/04/16 07:12:43,89.10,-14.00
2026/04/16 07:12:53,90.30,-14.00
2026/04/16 07:13:03,90.20,-14.00
2026/04/16 07:13:13,90.30,-13.90
2026/04/16 07:13:23,90.50,-13.90
2026/04/16 07:13:33,91.70,-13.90
2026/04/16 07:13:43,92.00,-13.90
2026/04/16 07:13:53,93.00,-13.90
2026/04/16 07:14:03,94.10,-13.80
2026/04/16 07:14:13,94.70,-13.80
2026/04/16 07:14:23,94.70,-13.80
2026/04/16 07:14:33,95.00,-13.80
2026/04/16 07:14:43,95.30,-13.70
2026/04/16 07:14:53,96.00,-13.70
2026/04/16 07:15:03,96.10,-13.70
2026/04/16 07:15:13,96.60,-13.70
2026/04/16 07:15:23,96.70,-13.60
2026/04/16 07:15:33,96.50,-13.60
2026/04/16 07:15:43,96.80,-13.60
2026/04/16 07:15:53,96.90,-13.60
2026/04/16 07:16:03,97.00,-13.60
2026/04/16 07:16:13,97.00,-13.50
2026/04/16 07:16:23,97.00,-13.50
2026/04/16 07:16:33,97.00,-13.50
2026/04/16 07:16:43,97.00,-13.50
2026/04/16 07:16:53,96.80,-13.50
2026/04/16 07:17:03,96.60,-13.40
2026/04/16 07:17:13,96.70,-13.40
2026/04/16 07:17:23,96.70,-13.40
2026/04/16 07:17:33,96.80,-13.40
2026/04/16 07:17:43,96.90,-13.40
2026/04/16 07:17:53,96.80,-13.30
2026/04/16 07:18:03,96.70,-13.30
2026/04/16 07:18:13,96.70,-13.30
2026/04/16 07:18:23,96.40,-13.30
2026/04/16 07:18:33,96.00,-13.30
2026/04/16 07:18:43,95.70,-13.20
2026/04/16 07:18:53,95.50,-13.20
2026/04/16 07:19:03,95.50,-13.20
2026/04/16 07:19:13,95.50,-13.20
2026/04/16 07:19:23,95.40,-13.20
2026/04/16 07:19:33,95.60,-13.20
2026/04/16 07:19:43,95.60,-13.10
2026/04/16 07:19:53,95.00,-13.10
2026/04/16 07:20:03,94.10,-13.10
2026/04/16 07:20:13,93.20,-13.10
2026/04/16 07:20:23,92.60,-13.10
2026/04/16 07:20:33,92.70,-13.00
2026/04/16 07:20:43,93.00,-13.00
2026/04/16 07:20:53,92.30,-13.00
2026/04/16 07:21:03,92.30,-13.00
2026/04/16 07:21:13,92.40,-13.00
2026/04/16 07:21:23,92.30,-13.00
2026/04/16 07:21:33,92.10,-12.90
2026/04/16 07:21:43,92.20,-12.90
2026/04/16 07:21:53,92.30,-12.90
2026/04/16 07:22:03,92.10,-12.90
2026/04/16 07:22:13,91.80,-12.90
2026/04/16 07:22:23,91.30,-12.90
2026/04/16 07:22:33,91.20,-12.90
2026/04/16 07:22:43,91.00,-12.90
2026/04/16 07:22:53,90.90,-12.80
2026/04/16 07:23:03,90.50,-12.80
2026/04/16 07:23:13,90.40,-12.80
2026/04/16 07:23:23,89.90,-12.80
2026/04/16 07:23:33,89.80,-12.80
2026/04/16 07:23:43,89.60,-12.80
2026/04/16 07:23:53,89.50,-12.70
2026/04/16 07:24:03,89.30,-12.70
2026/04/16 07:24:13,89.30,-12.70
2026/04/16 07:24:23,89.10,-12.70
2026/04/16 07:24:33,88.80,-12.70
2026/04/16 07:24:43,88.40,-12.70
2026/04/16 07:24:53,87.90,-12.70
2026/04/16 07:25:03,87.80,-12.60
2026/04/16 07:25:13,87.60,-12.60
2026/04/16 07:25:23,87.50,-12.60
2026/04/16 07:25:33,87.60,-12.60
2026/04/16 07:25:43,87.60,-12.60
2026/04/16 07:25:53,87.80,-12.60
2026/04/16 07:26:03,87.70,-12.60
2026/04/16 07:26:13,87.40,-12.50
2026/04/16 07:26:23,87.00,-12.50
2026/04/16 07:26:33,86.80,-12.50
2026/04/16 07:26:43,86.40,-12.50
2026/04/16 07:26:53,86.20,-12.50
2026/04/16 07:27:03,86.10,-12.50
2026/04/16 07:27:13,85.90,-12.50
2026/04/16 07:27:23,85.80,-12.50
2026/04/16 07:27:33,85.50,-12.40
2026/04/16 07:27:43,85.10,-12.40
2026/04/16 07:27:53,84.90,-12.40
2026/04/16 07:28:03,85.00,-12.40
2026/04/16 07:28:13,85.00,-12.40
2026/04/16 07:28:23,85.20,-12.40
2026/04/16 07:28:33,85.00,-12.30
2026/04/16 07:28:43,84.80,-12.30
2026/04/16 07:28:53,84.50,-12.30
2026/04/16 07:29:03,84.60,-12.30
2026/04/16 07:29:13,84.60,-12.30
2026/04/16 07:29:23,84.30,-12.30
2026/04/16 07:29:33,84.30,-12.30
2026/04/16 07:29:43,84.40,-12.30
2026/04/16 07:29:53,84.20,-12.30
2026/04/16 07:30:03,83.90,-12.20
2026/04/16 07:30:13,83.70,-12.20
2026/04/16 07:30:23,69.40,-12.20
2026/04/16 07:30:33,52.90,-12.10
2026/04/16 07:30:43,42.20,-12.10
2026/04/16 07:30:53,42.10,-12.10
2026/04/16 07:31:03,52.10,-12.10
2026/04/16 07:31:13,66.60,-12.00
2026/04/16 07:31:23,83.10,-12.00
2026/04/16 07:31:33,94.50,-12.00
2026/04/16 07:31:43,97.00,-12.00
2026/04/16 07:31:54,97.00,-12.10
2026/04/16 07:32:03,97.00,-12.10
2026/04/16 07:32:13,95.30,-12.10
2026/04/16 07:32:23,89.60,-12.20
2026/04/16 07:32:33,84.90,-12.30
2026/04/16 07:32:44,80.50,-12.30
2026/04/16 07:32:53,76.60,-12.40
2026/04/16 07:33:03,73.90,-12.40
2026/04/16 07:33:14,71.10,-12.50
2026/04/16 07:33:24,68.80,-12.60
2026/04/16 07:33:33,67.10,-12.70
2026/04/16 07:33:44,65.60,-12.80
2026/04/16 07:33:54,64.20,-12.90
2026/04/16 07:34:04,62.90,-12.90
2026/04/16 07:34:14,61.80,-13.00
2026/04/16 07:34:24,60.80,-13.10
2026/04/16 07:34:34,60.10,-13.20
2026/04/16 07:34:44,59.40,-13.30
2026/04/16 07:34:54,58.70,-13.40
2026/04/16 07:35:04,58.00,-13.50
2026/04/16 07:35:14,57.50,-13.60
2026/04/16 07:35:24,57.10,-13.60
2026/04/16 07:35:34,56.70,-13.70
2026/04/16 07:35:44,56.40,-13.80
2026/04/16 07:35:54,56.00,-13.90
2026/04/16 07:36:04,55.70,-13.90
2026/04/16 07:36:14,55.50,-14.00
2026/04/16 07:36:24,55.20,-14.10
2026/04/16 07:36:34,55.00,-14.20
2026/04/16 07:36:44,54.80,-14.20
2026/04/16 07:36:54,54.70,-14.30
2026/04/16 07:37:04,54.60,-14.40
2026/04/16 07:37:14,54.60,-14.40
2026/04/16 07:37:24,54.50,-14.50
2026/04/16 07:37:34,54.40,-14.50
2026/04/16 07:37:44,54.30,-14.60
2026/04/16 07:37:54,54.30,-14.60
2026/04/16 07:38:04,54.20,-14.70
2026/04/16 07:38:14,54.20,-14.70
2026/04/16 07:38:24,54.20,-14.80
2026/04/16 07:38:34,54.20,-14.80
2026/04/16 07:38:44,54.10,-14.80
2026/04/16 07:38:54,54.10,-14.90
2026/04/16 07:39:04,54.10,-14.90
2026/04/16 07:39:14,54.10,-15.00
2026/04/16 07:39:24,54.30,-15.00
2026/04/16 07:39:34,54.30,-15.00
2026/04/16 07:39:44,54.10,-15.10
2026/04/16 07:39:54,54.30,-15.10
2026/04/16 07:40:04,54.30,-15.10
2026/04/16 07:40:14,54.20,-15.20
2026/04/16 07:40:24,54.30,-15.20
2026/04/16 07:40:34,54.30,-15.20
2026/04/16 07:40:44,54.30,-15.20
2026/04/16 07:40:54,54.30,-15.20
2026/04/16 07:41:04,54.30,-15.30
2026/04/16 07:41:14,54.20,-15.30
2026/04/16 07:41:24,54.20,-15.30
2026/04/16 07:41:34,54.20,-15.30
2026/04/16 07:41:44,54.20,-15.40
2026/04/16 07:41:54,54.20,-15.40
2026/04/16 07:42:04,54.20,-15.40
2026/04/16 07:42:14,54.20,-15.40
2026/04/16 07:42:24,54.10,-15.50
2026/04/16 07:42:34,54.10,-15.50
2026/04/16 07:42:44,54.10,-15.50
2026/04/16 07:42:54,54.00,-15.50
2026/04/16 07:43:04,54.00,-15.60
2026/04/16 07:43:14,54.00,-15.60
2026/04/16 07:43:24,53.90,-15.60
2026/04/16 07:43:34,53.90,-15.60
2026/04/16 07:43:44,53.80,-15.60
2026/04/16 07:43:54,53.80,-15.70
2026/04/16 07:44:04,53.80,-15.70
2026/04/16 07:44:14,53.80,-15.70
2026/04/16 07:44:24,53.70,-15.70
2026/04/16 07:44:34,53.70,-15.80
2026/04/16 07:44:44,53.70,-15.80
2026/04/16 07:44:54,53.60,-15.80
2026/04/16 07:45:04,53.60,-15.90
2026/04/16 07:45:14,53.60,-15.90
2026/04/16 07:45:24,53.60,-15.90
2026/04/16 07:45:34,53.60,-15.90
2026/04/16 07:45:44,53.60,-15.90
2026/04/16 07:45:54,53.50,-16.00
2026/04/16 07:46:04,53.50,-16.00
2026/04/16 07:46:14,53.50,-16.00
2026/04/16 07:46:24,53.50,-16.10
2026/04/16 07:46:34,53.50,-16.10
2026/04/16 07:46:44,53.50,-16.10
2026/04/16 07:46:54,53.50,-16.10
2026/04/16 07:47:04,53.40,-16.20
2026/04/16 07:47:14,53.40,-16.20
2026/04/16 07:47:24,53.40,-16.20
2026/04/16 07:47:34,53.40,-16.20
2026/04/16 07:47:44,53.40,-16.20
2026/04/16 07:47:54,53.50,-16.30
2026/04/16 07:48:04,53.30,-16.30
2026/04/16 07:48:14,53.30,-16.30
2026/04/16 07:48:24,53.30,-16.30
2026/04/16 07:48:34,53.20,-16.40
2026/04/16 07:48:44,53.20,-16.40
2026/04/16 07:48:54,53.20,-16.40
2026/04/16 07:49:04,53.20,-16.50
2026/04/16 07:49:14,53.30,-16.50
2026/04/16 07:49:24,53.30,-16.50
2026/04/16 07:49:34,53.30,-16.50
2026/04/16 07:49:44,53.30,-16.50
2026/04/16 07:49:54,53.30,-16.60
2026/04/16 07:50:04,53.30,-16.60
2026/04/16 07:50:14,53.30,-16.70
2026/04/16 07:50:24,53.30,-16.70
2026/04/16 07:50:34,53.30,-16.70
2026/04/16 07:50:44,53.30,-16.70
2026/04/16 07:50:54,53.20,-16.70
2026/04/16 07:51:04,53.20,-16.70
2026/04/16 07:51:14,53.20,-16.80
2026/04/16 07:51:24,53.20,-16.80
2026/04/16 07:51:34,53.20,-16.80
2026/04/16 07:51:44,53.20,-16.80
2026/04/16 07:51:54,53.20,-16.90
2026/04/16 07:52:04,53.20,-16.90
2026/04/16 07:52:14,53.20,-16.90
2026/04/16 07:52:24,53.30,-16.90
2026/04/16 07:52:34,53.40,-16.90
2026/04/16 07:52:44,53.60,-16.90
2026/04/16 07:52:54,53.80,-16.90
2026/04/16 07:53:04,54.10,-16.90
2026/04/16 07:53:14,54.40,-16.80
2026/04/16 07:53:24,54.70,-16.80
2026/04/16 07:53:34,55.00,-16.80
2026/04/16 07:53:44,55.50,-16.80
2026/04/16 07:53:54,55.90,-16.70
2026/04/16 07:54:04,56.40,-16.70
2026/04/16 07:54:14,56.80,-16.70
2026/04/16 07:54:24,57.30,-16.60
2026/04/16 07:54:34,57.90,-16.60
2026/04/16 07:54:44,58.60,-16.60
2026/04/16 07:54:54,59.20,-16.50
2026/04/16 07:55:04,59.90,-16.50
2026/04/16 07:55:14,60.70,-16.40
2026/04/16 07:55:24,61.40,-16.40
2026/04/16 07:55:34,62.10,-16.30
2026/04/16 07:55:44,63.20,-16.30
2026/04/16 07:55:54,64.60,-16.20
2026/04/16 07:56:04,65.70,-16.20
2026/04/16 07:56:14,66.90,-16.20
2026/04/16 07:56:24,68.00,-16.10
2026/04/16 07:56:34,69.20,-16.10
2026/04/16 07:56:44,70.50,-16.10
2026/04/16 07:56:54,71.90,-16.00
2026/04/16 07:57:04,73.10,-16.00
2026/04/16 07:57:14,74.50,-15.90
2026/04/16 07:57:24,75.90,-15.90
2026/04/16 07:57:34,77.40,-15.90
2026/04/16 07:57:44,79.00,-15.80
2026/04/16 07:57:54,80.60,-15.70
2026/04/16 07:58:04,82.10,-15.70
2026/04/16 07:58:14,83.70,-15.70
2026/04/16 07:58:24,85.40,-15.70
2026/04/16 07:58:34,87.10,-15.60
2026/04/16 07:58:44,88.70,-15.60
2026/04/16 07:58:54,90.10,-15.60
2026/04/16 07:59:04,91.40,-15.50
2026/04/16 07:59:14,92.60,-15.50
2026/04/16 07:59:24,93.60,-15.40
2026/04/16 07:59:34,94.50,-15.40
2026/04/16 07:59:44,95.20,-15.40
2026/04/16 07:59:54,95.80,-15.30
2026/04/16 08:00:04,96.20,-15.30
2026/04/16 08:00:14,96.60,-15.20
2026/04/16 08:00:24,96.80,-15.20
2026/04/16 08:00:34,96.90,-15.20
2026/04/16 08:00:44,97.00,-15.10
2026/04/16 08:00:54,97.00,-15.10
2026/04/16 08:01:04,97.00,-15.10
2026/04/16 08:01:14,96.90,-15.00
2026/04/16 08:01:24,96.40,-15.00
2026/04/16 08:01:34,95.70,-14.90
2026/04/16 08:01:44,95.50,-14.90
2026/04/16 08:01:54,95.20,-14.90
2026/04/16 08:02:04,95.10,-14.80
2026/04/16 08:02:14,94.90,-14.80
2026/04/16 08:02:24,94.60,-14.80
2026/04/16 08:02:34,94.10,-14.70
2026/04/16 08:02:44,93.90,-14.70
2026/04/16 08:02:54,93.60,-14.70
2026/04/16 08:03:04,93.10,-14.60
2026/04/16 08:03:15,92.90,-14.60
2026/04/16 08:03:25,92.70,-14.60
2026/04/16 08:03:34,92.10,-14.50
2026/04/16 08:03:44,92.10,-14.50
2026/04/16 08:03:54,91.60,-14.50
2026/04/16 08:04:05,91.10,-14.50
2026/04/16 08:04:14,90.80,-14.40
2026/04/16 08:04:24,90.00,-14.40
2026/04/16 08:04:35,89.80,-14.40
2026/04/16 08:04:45,89.60,-14.30
2026/04/16 08:04:55,89.90,-14.30
2026/04/16 08:05:05,89.90,-14.30
2026/04/16 08:05:15,89.80,-14.20
2026/04/16 08:05:24,89.60,-14.20
2026/04/16 08:05:35,90.20,-14.20
2026/04/16 08:05:45,91.10,-14.20
2026/04/16 08:05:55,92.10,-14.10
2026/04/16 08:06:05,92.50,-14.10
2026/04/16 08:06:15,92.50,-14.10
2026/04/16 08:06:25,92.10,-14.10
2026/04/16 08:06:35,91.10,-14.00
2026/04/16 08:06:45,90.20,-14.00
2026/04/16 08:06:55,89.10,-14.00
2026/04/16 08:07:05,89.60,-14.00
2026/04/16 08:07:15,91.50,-13.90
2026/04/16 08:07:25,92.50,-13.90
2026/04/16 08:07:35,92.70,-13.90
2026/04/16 08:07:45,93.90,-13.80
2026/04/16 08:07:55,94.80,-13.80
2026/04/16 08:08:05,95.50,-13.80
2026/04/16 08:08:15,96.20,-13.80
2026/04/16 08:08:25,96.70,-13.70
2026/04/16 08:08:35,96.70,-13.70
2026/04/16 08:08:45,96.30,-13.70
2026/04/16 08:08:55,96.00,-13.70
2026/04/16 08:09:05,95.90,-13.70
2026/04/16 08:09:15,96.20,-13.60
2026/04/16 08:09:25,96.70,-13.60
2026/04/16 08:09:35,96.90,-13.60
2026/04/16 08:09:45,97.00,-13.60
2026/04/16 08:09:55,97.00,-13.50
2026/04/16 08:10:05,97.00,-13.50
2026/04/16 08:10:15,97.00,-13.50
2026/04/16 08:10:25,97.00,-13.40
2026/04/16 08:10:35,96.20,-13.40
2026/04/16 08:10:45,96.30,-13.40
2026/04/16 08:10:55,96.40,-13.40
2026/04/16 08:11:05,95.80,-13.40
2026/04/16 08:11:15,96.00,-13.30
2026/04/16 08:11:25,96.10,-13.30
2026/04/16 08:11:35,95.30,-13.30
2026/04/16 08:11:45,95.20,-13.30
2026/04/16 08:11:55,95.30,-13.30
2026/04/16 08:12:05,95.50,-13.20
2026/04/16 08:12:15,95.90,-13.20
2026/04/16 08:12:25,95.60,-13.20
2026/04/16 08:12:35,95.70,-13.20
2026/04/16 08:12:45,95.50,-13.10
2026/04/16 08:12:55,94.90,-13.10
2026/04/16 08:13:05,94.90,-13.10
2026/04/16 08:13:15,94.60,-13.10
2026/04/16 08:13:25,94.40,-13.10
2026/04/16 08:13:35,93.60,-13.00
2026/04/16 08:13:45,93.50,-13.00
2026/04/16 08:13:55,93.70,-13.00
2026/04/16 08:14:05,93.60,-13.00
2026/04/16 08:14:15,93.30,-13.00
2026/04/16 08:14:25,93.20,-13.00
2026/04/16 08:14:35,93.20,-12.90
2026/04/16 08:14:45,92.70,-12.90
2026/04/16 08:14:55,92.00,-12.90
2026/04/16 08:15:05,91.60,-12.90
2026/04/16 08:15:15,91.30,-12.90
2026/04/16 08:15:25,91.60,-12.90
2026/04/16 08:15:35,92.00,-12.80
2026/04/16 08:15:45,91.90,-12.80
2026/04/16 08:15:55,91.90,-12.80
2026/04/16 08:16:05,92.30,-12.80
2026/04/16 08:16:15,91.80,-12.80
2026/04/16 08:16:25,91.30,-12.80
2026/04/16 08:16:35,91.10,-12.70
2026/04/16 08:16:45,90.60,-12.70
2026/04/16 08:16:55,90.50,-12.70
2026/04/16 08:17:05,90.40,-12.70
2026/04/16 08:17:15,90.30,-12.70
2026/04/16 08:17:25,90.00,-12.70
2026/04/16 08:17:35,89.80,-12.70
2026/04/16 08:17:45,89.50,-12.60
2026/04/16 08:17:55,89.30,-12.60
2026/04/16 08:18:05,89.50,-12.60
2026/04/16 08:18:15,89.30,-12.60
2026/04/16 08:18:25,89.00,-12.60
2026/04/16 08:18:35,88.80,-12.60
2026/04/16 08:18:45,88.60,-12.50
2026/04/16 08:18:55,88.60,-12.50
2026/04/16 08:19:05,88.50,-12.50
2026/04/16 08:19:15,88.30,-12.50
2026/04/16 08:19:25,87.80,-12.50
2026/04/16 08:19:35,87.70,-12.50
2026/04/16 08:19:45,87.60,-12.50
2026/04/16 08:19:55,87.40,-12.40
2026/04/16 08:20:05,87.20,-12.40
2026/04/16 08:20:15,87.30,-12.40
2026/04/16 08:20:25,86.90,-12.40
2026/04/16 08:20:35,86.80,-12.40
2026/04/16 08:20:45,86.80,-12.40
2026/04/16 08:20:55,86.50,-12.40
2026/04/16 08:21:05,86.40,-12.30
2026/04/16 08:21:15,86.50,-12.30
2026/04/16 08:21:25,86.40,-12.30
2026/04/16 08:21:35,86.10,-12.30
2026/04/16 08:21:45,85.40,-12.30
2026/04/16 08:21:55,85.10,-12.30
2026/04/16 08:22:05,85.00,-12.30
2026/04/16 08:22:15,84.80,-12.20
2026/04/16 08:22:25,84.60,-12.20
2026/04/16 08:22:35,84.50,-12.20
2026/04/16 08:22:45,84.50,-12.20
2026/04/16 08:22:55,84.20,-12.20
2026/04/16 08:23:05,84.00,-12.20
2026/04/16 08:23:15,83.90,-12.10
2026/04/16 08:23:25,83.70,-12.20
2026/04/16 08:23:35,83.20,-12.10
2026/04/16 08:23:45,83.20,-12.10
2026/04/16 08:23:55,83.60,-12.10
2026/04/16 08:24:05,83.00,-12.10
2026/04/16 08:24:15,69.20,-12.10
2026/04/16 08:24:25,53.20,-12.00
2026/04/16 08:24:35,42.70,-12.00
2026/04/16 08:24:45,42.50,-11.90
2026/04/16 08:24:55,52.70,-11.90
2026/04/16 08:25:05,68.10,-11.80
2026/04/16 08:25:15,84.50,-11.80
2026/04/16 08:25:25,95.00,-11.80
2026/04/16 08:25:35,97.00,-11.80
2026/04/16 08:25:45,97.00,-11.80
2026/04/16 08:25:55,97.00,-11.80
2026/04/16 08:26:05,93.50,-11.90
2026/04/16 08:26:15,87.70,-11.90
2026/04/16 08:26:25,82.90,-12.00
2026/04/16 08:26:35,78.80,-12.00
2026/04/16 08:26:45,75.20,-12.10
2026/04/16 08:26:55,72.20,-12.20
2026/04/16 08:27:05,69.80,-12.30
2026/04/16 08:27:15,67.80,-12.30
2026/04/16 08:27:25,66.00,-12.40
2026/04/16 08:27:35,64.40,-12.50
2026/04/16 08:27:45,63.00,-12.50
2026/04/16 08:27:55,61.90,-12.60
2026/04/16 08:28:05,60.90,-12.70
2026/04/16 08:28:15,59.90,-12.80
2026/04/16 08:28:25,59.20,-12.90
2026/04/16 08:28:35,58.40,-13.00
2026/04/16 08:28:45,57.80,-13.10
2026/04/16 08:28:55,57.20,-13.10
2026/04/16 08:29:05,56.60,-13.20
2026/04/16 08:29:15,56.20,-13.30
2026/04/16 08:29:25,55.80,-13.40
2026/04/16 08:29:35,55.50,-13.50
2026/04/16 08:29:45,55.20,-13.50
2026/04/16 08:29:55,54.80,-13.60
2026/04/16 08:30:05,54.50,-13.70
2026/04/16 08:30:15,54.30,-13.80
2026/04/16 08:30:25,54.10,-13.90
2026/04/16 08:30:35,53.90,-14.00
2026/04/16 08:30:45,53.80,-14.00
2026/04/16 08:30:55,53.70,-14.10
2026/04/16 08:31:05,53.60,-14.20
2026/04/16 08:31:15,53.40,-14.20
2026/04/16 08:31:25,53.30,-14.30
2026/04/16 08:31:35,53.20,-14.40
2026/04/16 08:31:45,53.10,-14.40
2026/04/16 08:31:55,53.10,-14.50
2026/04/16 08:32:05,53.10,-14.50
2026/04/16 08:32:15,53.00,-14.60
2026/04/16 08:32:26,53.00,-14.70
2026/04/16 08:32:35,52.90,-14.70
2026/04/16 08:32:45,52.80,-14.80
2026/04/16 08:32:56,52.80,-14.80
2026/04/16 08:33:06,52.80,-14.90
2026/04/16 08:33:15,52.70,-14.90
2026/04/16 08:33:26,52.70,-15.00
2026/04/16 08:33:36,52.60,-15.00
2026/04/16 08:33:46,52.70,-15.10
2026/04/16 08:33:56,52.70,-15.10
2026/04/16 08:34:06,52.50,-15.20
2026/04/16 08:34:15,52.70,-15.20
2026/04/16 08:34:26,52.70,-15.30
2026/04/16 08:34:36,52.70,-15.30
2026/04/16 08:34:46,52.70,-15.40
2026/04/16 08:34:56,52.70,-15.40
2026/04/16 08:35:06,52.70,-15.40
2026/04/16 08:35:16,52.70,-15.50
2026/04/16 08:35:26,52.70,-15.50
2026/04/16 08:35:36,52.80,-15.50
2026/04/16 08:35:46,52.80,-15.50
2026/04/16 08:35:56,52.90,-15.60
2026/04/16 08:36:06,52.90,-15.60
2026/04/16 08:36:16,52.90,-15.60
2026/04/16 08:36:26,52.90,-15.60
2026/04/16 08:36:36,53.00,-15.70
2026/04/16 08:36:46,53.00,-15.70
2026/04/16 08:36:56,53.00,-15.70
2026/04/16 08:37:06,53.10,-15.70
2026/04/16 08:37:16,53.20,-15.70
2026/04/16 08:37:26,53.10,-15.80
2026/04/16 08:37:36,53.10,-15.80
2026/04/16 08:37:46,53.20,-15.80
2026/04/16 08:37:56,53.20,-15.80
2026/04/16 08:38:06,53.20,-15.80
2026/04/16 08:38:16,53.20,-15.90
2026/04/16 08:38:26,53.20,-15.90
2026/04/16 08:38:36,53.20,-15.90
2026/04/16 08:38:46,53.20,-15.90
2026/04/16 08:38:56,53.20,-15.90
2026/04/16 08:39:06,53.20,-15.90
2026/04/16 08:39:16,53.20,-15.90
2026/04/16 08:39:26,53.20,-16.00
2026/04/16 08:39:36,53.20,-16.00
2026/04/16 08:39:46,53.20,-16.00
2026/04/16 08:39:56,53.20,-16.00
2026/04/16 08:40:06,53.20,-16.10
2026/04/16 08:40:16,53.20,-16.10
2026/04/16 08:40:26,53.20,-16.10
2026/04/16 08:40:36,53.20,-16.10
2026/04/16 08:40:46,53.20,-16.10
2026/04/16 08:40:56,53.10,-16.10
2026/04/16 08:41:06,53.10,-16.10
2026/04/16 08:41:16,53.10,-16.20
2026/04/16 08:41:26,53.10,-16.20
2026/04/16 08:41:36,53.10,-16.20
2026/04/16 08:41:46,53.10,-16.20
2026/04/16 08:41:56,53.10,-16.20
2026/04/16 08:42:06,53.10,-16.20
2026/04/16 08:42:16,53.10,-16.30
2026/04/16 08:42:26,53.00,-16.30
2026/04/16 08:42:36,53.00,-16.30
2026/04/16 08:42:46,53.00,-16.30
2026/04/16 08:42:56,53.00,-16.40
2026/04/16 08:43:06,53.00,-16.40
2026/04/16 08:43:16,53.00,-16.30
2026/04/16 08:43:26,53.00,-16.40
2026/04/16 08:43:36,53.00,-16.40
2026/04/16 08:43:46,53.00,-16.40
2026/04/16 08:43:56,53.00,-16.40
2026/04/16 08:44:06,53.00,-16.50
2026/04/16 08:44:16,52.90,-16.50
2026/04/16 08:44:26,52.90,-16.50
2026/04/16 08:44:36,52.80,-16.50
2026/04/16 08:44:46,52.80,-16.50
2026/04/16 08:44:56,52.90,-16.60
2026/04/16 08:45:06,52.80,-16.60
2026/04/16 08:45:16,52.80,-16.60
2026/04/16 08:45:26,52.80,-16.70
2026/04/16 08:45:36,52.80,-16.70
2026/04/16 08:45:46,52.80,-16.70
2026/04/16 08:45:56,52.90,-16.70
2026/04/16 08:46:06,52.90,-16.70
2026/04/16 08:46:16,53.10,-16.70
2026/04/16 08:46:26,53.30,-16.70
2026/04/16 08:46:36,53.50,-16.70
2026/04/16 08:46:46,53.70,-16.70
2026/04/16 08:46:56,54.00,-16.70
2026/04/16 08:47:06,54.30,-16.60
2026/04/16 08:47:16,54.80,-16.60
2026/04/16 08:47:26,55.20,-16.60
2026/04/16 08:47:36,55.60,-16.50
2026/04/16 08:47:46,56.10,-16.50
2026/04/16 08:47:56,56.50,-16.50
2026/04/16 08:48:06,57.30,-16.40
2026/04/16 08:48:16,57.80,-16.40
2026/04/16 08:48:26,58.40,-16.30
2026/04/16 08:48:36,59.00,-16.30
2026/04/16 08:48:46,59.70,-16.30
2026/04/16 08:48:56,60.40,-16.20
2026/04/16 08:49:06,61.00,-16.20
2026/04/16 08:49:16,61.80,-16.10
2026/04/16 08:49:26,62.40,-16.10
2026/04/16 08:49:36,63.30,-16.10
2026/04/16 08:49:46,64.10,-16.00
2026/04/16 08:49:56,65.20,-16.00
2026/04/16 08:50:06,66.20,-15.90
2026/04/16 08:50:16,67.30,-15.90
2026/04/16 08:50:26,68.40,-15.90
2026/04/16 08:50:36,69.70,-15.80
2026/04/16 08:50:46,71.30,-15.80
2026/04/16 08:50:56,72.90,-15.80
2026/04/16 08:51:06,74.60,-15.70
2026/04/16 08:51:16,76.60,-15.70
2026/04/16 08:51:26,78.70,-15.60
2026/04/16 08:51:36,80.60,-15.60
2026/04/16 08:51:46,83.40,-15.60
2026/04/16 08:51:56,85.60,-15.50
2026/04/16 08:52:06,87.60,-15.50
2026/04/16 08:52:16,89.20,-15.50
2026/04/16 08:52:26,90.20,-15.40
2026/04/16 08:52:36,91.30,-15.40
2026/04/16 08:52:46,92.40,-15.40
2026/04/16 08:52:56,93.10,-15.30
2026/04/16 08:53:06,93.60,-15.30
2026/04/16 08:53:16,94.10,-15.30
2026/04/16 08:53:26,94.60,-15.20
2026/04/16 08:53:36,95.10,-15.20
2026/04/16 08:53:46,95.50,-15.20
2026/04/16 08:53:56,95.90,-15.10
2026/04/16 08:54:06,96.20,-15.10
2026/04/16 08:54:16,96.40,-15.10
2026/04/16 08:54:26,96.60,-15.00
2026/04/16 08:54:36,96.90,-15.00
2026/04/16 08:54:46,97.00,-15.00
2026/04/16 08:54:56,97.00,-14.90
2026/04/16 08:55:06,97.00,-14.90
2026/04/16 08:55:16,97.00,-14.90
2026/04/16 08:55:26,97.00,-14.80
2026/04/16 08:55:36,97.00,-14.80
2026/04/16 08:55:46,97.00,-14.80
2026/04/16 08:55:56,97.00,-14.80
2026/04/16 08:56:06,97.00,-14.70
2026/04/16 08:56:16,97.00,-14.70
2026/04/16 08:56:26,97.00,-14.70
2026/04/16 08:56:36,97.00,-14.60
2026/04/16 08:56:46,97.00,-14.60
2026/04/16 08:56:56,97.00,-14.60
2026/04/16 08:57:06,97.00,-14.60
2026/04/16 08:57:16,97.00,-14.50
2026/04/16 08:57:26,97.00,-14.50
2026/04/16 08:57:36,97.00,-14.50
2026/04/16 08:57:46,97.00,-14.50
2026/04/16 08:57:56,97.00,-14.40
2026/04/16 08:58:06,97.00,-14.40
2026/04/16 08:58:16,97.00,-14.40
2026/04/16 08:58:26,97.00,-14.40
2026/04/16 08:58:36,97.00,-14.40
2026/04/16 08:58:46,97.00,-14.30
2026/04/16 08:58:56,97.00,-14.30
2026/04/16 08:59:06,97.00,-14.30
2026/04/16 08:59:16,96.90,-14.20
2026/04/16 08:59:26,97.00,-14.20
2026/04/16 08:59:36,96.90,-14.20
2026/04/16 08:59:46,96.80,-14.20
2026/04/16 08:59:56,96.80,-14.20
2026/04/16 09:00:06,96.80,-14.10
2026/04/16 09:00:16,96.60,-14.10
2026/04/16 09:00:26,96.60,-14.10
2026/04/16 09:00:36,96.30,-14.10
2026/04/16 09:00:46,96.00,-14.00
2026/04/16 09:00:56,96.30,-14.00
2026/04/16 09:01:06,96.50,-14.00
2026/04/16 09:01:16,96.40,-14.00
2026/04/16 09:01:26,96.10,-14.00
2026/04/16 09:01:36,95.60,-13.90
2026/04/16 09:01:46,95.40,-13.90
2026/04/16 09:01:56,96.00,-13.90
2026/04/16 09:02:06,96.50,-13.90
2026/04/16 09:02:16,96.50,-13.80
2026/04/16 09:02:26,96.50,-13.80
2026/04/16 09:02:37,96.90,-13.80
2026/04/16 09:02:46,97.00,-13.80
2026/04/16 09:02:56,97.00,-13.80
2026/04/16 09:03:07,97.00,-13.70
2026/04/16 09:03:17,97.00,-13.70
2026/04/16 09:03:26,97.00,-13.70
2026/04/16 09:03:37,97.00,-13.70
2026/04/16 09:03:47,97.00,-13.70
2026/04/16 09:03:57,97.00,-13.60
2026/04/16 09:04:07,97.00,-13.60
2026/04/16 09:04:17,97.00,-13.60
2026/04/16 09:04:26,97.00,-13.60
2026/04/16 09:04:37,97.00,-13.60
2026/04/16 09:04:47,97.00,-13.50
2026/04/16 09:04:57,97.00,-13.50
2026/04/16 09:05:07,97.00,-13.50
2026/04/16 09:05:17,97.00,-13.50
2026/04/16 09:05:27,97.00,-13.50
2026/04/16 09:05:37,97.00,-13.40
2026/04/16 09:05:47,97.00,-13.40
2026/04/16 09:05:57,97.00,-13.40
2026/04/16 09:06:07,97.00,-13.30
2026/04/16 09:06:17,97.00,-13.40
2026/04/16 09:06:27,97.00,-13.30
2026/04/16 09:06:37,97.00,-13.30
2026/04/16 09:06:47,97.00,-13.30
2026/04/16 09:06:57,96.90,-13.30
2026/04/16 09:07:07,96.80,-13.30
2026/04/16 09:07:17,96.70,-13.20
2026/04/16 09:07:27,96.30,-13.20
2026/04/16 09:07:37,96.30,-13.20
2026/04/16 09:07:47,96.00,-13.20
2026/04/16 09:07:57,95.70,-13.10
2026/04/16 09:08:07,95.30,-13.10
2026/04/16 09:08:17,95.10,-13.10
2026/04/16 09:08:27,95.00,-13.10
2026/04/16 09:08:37,94.60,-13.10
2026/04/16 09:08:47,94.30,-13.10
2026/04/16 09:08:57,94.20,-13.00
2026/04/16 09:09:07,93.80,-13.00
2026/04/16 09:09:17,93.60,-13.00
2026/04/16 09:09:27,94.10,-13.00
2026/04/16 09:09:37,93.80,-13.00
2026/04/16 09:09:47,93.50,-13.00
2026/04/16 09:09:57,93.20,-12.90
2026/04/16 09:10:07,92.60,-12.90
2026/04/16 09:10:17,92.10,-12.90
2026/04/16 09:10:27,91.50,-12.90
2026/04/16 09:10:37,91.30,-12.80
2026/04/16 09:10:47,90.90,-12.80
2026/04/16 09:10:57,90.90,-12.80
2026/04/16 09:11:07,91.00,-12.80
2026/04/16 09:11:17,91.00,-12.80
2026/04/16 09:11:27,90.70,-12.80
2026/04/16 09:11:37,90.30,-12.70
2026/04/16 09:11:47,90.00,-12.70
2026/04/16 09:11:57,90.10,-12.70
2026/04/16 09:12:07,90.10,-12.70
2026/04/16 09:12:17,89.70,-12.70
2026/04/16 09:12:27,89.60,-12.70
2026/04/16 09:12:37,89.20,-12.70
2026/04/16 09:12:47,89.10,-12.60
2026/04/16 09:12:57,89.00,-12.60
2026/04/16 09:13:07,88.60,-12.60
2026/04/16 09:13:17,88.20,-12.60
2026/04/16 09:13:27,88.20,-12.60
2026/04/16 09:13:37,88.50,-12.50
2026/04/16 09:13:47,88.30,-12.50
2026/04/16 09:13:57,87.80,-12.50
2026/04/16 09:14:07,87.60,-12.50
2026/04/16 09:14:17,87.00,-12.50
2026/04/16 09:14:27,86.80,-12.50
2026/04/16 09:14:37,87.40,-12.40
2026/04/16 09:14:47,87.20,-12.40
2026/04/16 09:14:57,86.70,-12.40
2026/04/16 09:15:07,86.30,-12.40
2026/04/16 09:15:17,86.00,-12.40
2026/04/16 09:15:27,85.80,-12.40
2026/04/16 09:15:37,85.80,-12.30
2026/04/16 09:15:47,86.00,-12.30
2026/04/16 09:15:57,86.00,-12.30
2026/04/16 09:16:07,85.60,-12.30
2026/04/16 09:16:17,85.60,-12.30
2026/04/16 09:16:27,85.20,-12.30
2026/04/16 09:16:37,84.50,-12.20
2026/04/16 09:16:47,84.40,-12.20
2026/04/16 09:16:57,84.20,-12.20
2026/04/16 09:17:07,84.10,-12.20
2026/04/16 09:17:17,84.50,-12.20
2026/04/16 09:17:27,84.60,-12.20
2026/04/16 09:17:37,84.40,-12.20
2026/04/16 09:17:47,84.00,-12.10
2026/04/16 09:17:57,83.80,-12.10
2026/04/16 09:18:07,83.70,-12.10
2026/04/16 09:18:17,68.20,-12.10
2026/04/16 09:18:27,51.10,-12.00
2026/04/16 09:18:37,41.80,-11.90
2026/04/16 09:18:47,43.70,-11.90
2026/04/16 09:18:57,54.90,-11.80
2026/04/16 09:19:07,69.50,-11.80
2026/04/16 09:19:17,85.20,-11.80
2026/04/16 09:19:27,95.90,-11.70
2026/04/16 09:19:37,97.00,-11.70
2026/04/16 09:19:47,97.00,-11.70
2026/04/16 09:19:57,97.00,-11.70
2026/04/16 09:20:07,92.80,-11.80
2026/04/16 09:20:17,86.80,-11.80
2026/04/16 09:20:27,81.70,-11.80
2026/04/16 09:20:37,77.50,-11.90
2026/04/16 09:20:47,74.10,-12.00
2026/04/16 09:20:57,71.30,-12.00
2026/04/16 09:21:07,69.10,-12.10
2026/04/16 09:21:17,67.00,-12.20
2026/04/16 09:21:27,65.30,-12.20
2026/04/16 09:21:37,63.70,-12.30
2026/04/16 09:21:47,62.40,-12.40
2026/04/16 09:21:57,61.30,-12.50
2026/04/16 09:22:07,60.30,-12.60
2026/04/16 09:22:17,59.30,-12.60
2026/04/16 09:22:27,58.50,-12.70
2026/04/16 09:22:37,57.90,-12.80
2026/04/16 09:22:47,57.10,-12.90
2026/04/16 09:22:57,56.60,-12.90
2026/04/16 09:23:07,56.20,-13.00
2026/04/16 09:23:17,55.60,-13.10
2026/04/16 09:23:27,55.30,-13.20
2026/04/16 09:23:37,54.90,-13.30
2026/04/16 09:23:47,54.70,-13.40
2026/04/16 09:23:57,54.40,-13.40
2026/04/16 09:24:07,54.10,-13.50
2026/04/16 09:24:17,53.90,-13.60
2026/04/16 09:24:27,53.60,-13.70
2026/04/16 09:24:37,53.50,-13.70
2026/04/16 09:24:47,53.30,-13.80
2026/04/16 09:24:57,53.30,-13.90
2026/04/16 09:25:07,53.00,-14.00
2026/04/16 09:25:17,52.90,-14.00
2026/04/16 09:25:27,52.90,-14.10
2026/04/16 09:25:37,52.80,-14.20
2026/04/16 09:25:47,52.60,-14.20
2026/04/16 09:25:57,52.70,-14.30
2026/04/16 09:26:07,52.60,-14.40
2026/04/16 09:26:17,52.60,-14.40
2026/04/16 09:26:27,52.50,-14.50
2026/04/16 09:26:37,52.40,-14.50
2026/04/16 09:26:47,52.40,-14.60
2026/04/16 09:26:57,52.30,-14.70
2026/04/16 09:27:07,52.30,-14.70
2026/04/16 09:27:17,52.30,-14.80
2026/04/16 09:27:27,52.30,-14.80
2026/04/16 09:27:37,52.20,-14.90
2026/04/16 09:27:47,52.20,-14.90
2026/04/16 09:27:57,52.10,-15.00
2026/04/16 09:28:07,52.10,-15.00
2026/04/16 09:28:17,52.10,-15.10
2026/04/16 09:28:27,52.00,-15.20
2026/04/16 09:28:37,52.00,-15.20
2026/04/16 09:28:47,52.00,-15.30
2026/04/16 09:28:57,52.00,-15.30
2026/04/16 09:29:07,51.90,-15.40
2026/04/16 09:29:17,51.90,-15.40
2026/04/16 09:29:27,51.90,-15.50
2026/04/16 09:29:37,51.90,-15.50
2026/04/16 09:29:47,52.00,-15.50
2026/04/16 09:29:57,52.10,-15.60
2026/04/16 09:30:07,52.00,-15.60
2026/04/16 09:30:17,52.00,-15.70
2026/04/16 09:30:27,52.00,-15.70
2026/04/16 09:30:37,52.00,-15.70
2026/04/16 09:30:47,52.00,-15.80
2026/04/16 09:30:57,52.00,-15.80
2026/04/16 09:31:07,52.00,-15.90
2026/04/16 09:31:17,52.00,-15.90
2026/04/16 09:31:27,52.10,-15.90
2026/04/16 09:31:37,52.10,-16.00
2026/04/16 09:31:47,52.10,-16.00
2026/04/16 09:31:57,52.10,-16.00
2026/04/16 09:32:07,52.20,-16.10
2026/04/16 09:32:17,52.20,-16.10
2026/04/16 09:32:27,52.20,-16.10
2026/04/16 09:32:38,52.30,-16.10
2026/04/16 09:32:48,52.30,-16.20
2026/04/16 09:32:57,52.30,-16.20
2026/04/16 09:33:07,52.50,-16.20
2026/04/16 09:33:18,52.50,-16.20
2026/04/16 09:33:28,52.60,-16.20
2026/04/16 09:33:38,52.60,-16.20
2026/04/16 09:33:47,52.70,-16.20
2026/04/16 09:33:57,52.80,-16.20
2026/04/16 09:34:08,52.80,-16.20
2026/04/16 09:34:18,52.80,-16.30
2026/04/16 09:34:28,52.80,-16.30
2026/04/16 09:34:38,52.90,-16.30
2026/04/16 09:34:48,52.90,-16.30
2026/04/16 09:34:58,52.90,-16.30
2026/04/16 09:35:08,52.90,-16.30
2026/04/16 09:35:18,52.90,-16.30
2026/04/16 09:35:28,52.90,-16.30
2026/04/16 09:35:38,53.00,-16.30
2026/04/16 09:35:48,52.90,-16.30
2026/04/16 09:35:58,53.00,-16.30
2026/04/16 09:36:08,52.90,-16.30
2026/04/16 09:36:18,52.90,-16.40
2026/04/16 09:36:28,52.90,-16.40
2026/04/16 09:36:38,52.90,-16.40
2026/04/16 09:36:48,52.90,-16.40
2026/04/16 09:36:58,52.90,-16.40
2026/04/16 09:37:08,53.00,-16.40
2026/04/16 09:37:18,53.00,-16.40
2026/04/16 09:37:28,53.00,-16.40
2026/04/16 09:37:38,52.90,-16.40
2026/04/16 09:37:48,52.90,-16.40
2026/04/16 09:37:58,52.90,-16.50
2026/04/16 09:38:08,52.90,-16.50
2026/04/16 09:38:18,52.90,-16.50
2026/04/16 09:38:28,52.90,-16.50
2026/04/16 09:38:38,52.90,-16.50
2026/04/16 09:38:48,52.80,-16.50
2026/04/16 09:38:58,52.80,-16.50
2026/04/16 09:39:08,52.80,-16.60
2026/04/16 09:39:18,52.80,-16.60
2026/04/16 09:39:28,52.80,-16.60
2026/04/16 09:39:38,52.80,-16.60
2026/04/16 09:39:48,52.70,-16.70
2026/04/16 09:39:58,52.70,-16.70
2026/04/16 09:40:08,52.70,-16.70
2026/04/16 09:40:18,52.80,-16.70
2026/04/16 09:40:28,53.00,-16.70
2026/04/16 09:40:38,53.20,-16.70
2026/04/16 09:40:48,53.40,-16.70
2026/04/16 09:40:58,53.60,-16.60
2026/04/16 09:41:08,53.80,-16.60
2026/04/16 09:41:18,54.10,-16.60
2026/04/16 09:41:28,54.50,-16.50
2026/04/16 09:41:38,54.90,-16.50
2026/04/16 09:41:48,55.30,-16.50
2026/04/16 09:41:58,55.70,-16.40
2026/04/16 09:42:08,56.40,-16.40
2026/04/16 09:42:18,56.90,-16.30
2026/04/16 09:42:28,57.50,-16.30
2026/04/16 09:42:38,58.10,-16.20
2026/04/16 09:42:48,58.90,-16.20
2026/04/16 09:42:58,59.60,-16.20
2026/04/16 09:43:08,60.30,-16.10
2026/04/16 09:43:18,60.90,-16.10
2026/04/16 09:43:28,61.60,-16.10
2026/04/16 09:43:38,62.40,-16.00
2026/04/16 09:43:48,63.20,-16.00
2026/04/16 09:43:58,64.00,-15.90
2026/04/16 09:44:08,65.00,-15.90
2026/04/16 09:44:18,66.00,-15.80
2026/04/16 09:44:28,67.40,-15.80
2026/04/16 09:44:38,68.60,-15.80
2026/04/16 09:44:48,69.60,-15.70
2026/04/16 09:44:58,70.90,-15.70
2026/04/16 09:45:08,72.10,-15.70
2026/04/16 09:45:18,73.40,-15.60
2026/04/16 09:45:28,74.90,-15.60
2026/04/16 09:45:38,76.40,-15.60
2026/04/16 09:45:48,77.90,-15.50
2026/04/16 09:45:58,79.40,-15.50
2026/04/16 09:46:08,81.20,-15.40
2026/04/16 09:46:18,83.00,-15.40
2026/04/16 09:46:28,84.50,-15.40
2026/04/16 09:46:38,86.10,-15.30
2026/04/16 09:46:48,87.70,-15.30
2026/04/16 09:46:58,89.00,-15.30
2026/04/16 09:47:08,90.30,-15.20
2026/04/16 09:47:18,91.30,-15.20
2026/04/16 09:47:28,92.30,-15.10
2026/04/16 09:47:38,93.20,-15.10
2026/04/16 09:47:48,93.90,-15.10
2026/04/16 09:47:58,94.60,-15.00
2026/04/16 09:48:08,95.20,-15.00
2026/04/16 09:48:18,95.80,-15.00
2026/04/16 09:48:28,96.20,-15.00
2026/04/16 09:48:38,96.60,-14.90
2026/04/16 09:48:48,96.80,-14.90
2026/04/16 09:48:58,97.00,-14.90
2026/04/16 09:49:08,97.00,-14.80
2026/04/16 09:49:18,97.00,-14.80
2026/04/16 09:49:28,97.00,-14.80
2026/04/16 09:49:38,97.00,-14.70
2026/04/16 09:49:48,97.00,-14.70
2026/04/16 09:49:58,97.00,-14.70
2026/04/16 09:50:08,97.00,-14.60
2026/04/16 09:50:18,97.00,-14.60
2026/04/16 09:50:28,97.00,-14.60
2026/04/16 09:50:38,97.00,-14.60
2026/04/16 09:50:48,97.00,-14.50
2026/04/16 09:50:58,97.00,-14.50
2026/04/16 09:51:08,97.00,-14.50
2026/04/16 09:51:18,97.00,-14.50
2026/04/16 09:51:28,97.00,-14.40
2026/04/16 09:51:38,96.80,-14.40
2026/04/16 09:51:48,96.70,-14.40
2026/04/16 09:51:58,96.60,-14.40
2026/04/16 09:52:08,96.30,-14.30
2026/04/16 09:52:18,96.10,-14.30
2026/04/16 09:52:28,95.50,-14.30
2026/04/16 09:52:38,95.20,-14.30
2026/04/16 09:52:48,94.60,-14.20
2026/04/16 09:52:58,94.30,-14.20
2026/04/16 09:53:08,93.70,-14.20
2026/04/16 09:53:18,93.10,-14.20
2026/04/16 09:53:28,92.40,-14.10
2026/04/16 09:53:38,92.10,-14.10
2026/04/16 09:53:48,92.30,-14.10
2026/04/16 09:53:58,92.90,-14.10
2026/04/16 09:54:08,93.30,-14.00
2026/04/16 09:54:18,93.00,-14.00
2026/04/16 09:54:28,92.50,-14.00
2026/04/16 09:54:38,92.30,-14.00
2026/04/16 09:54:48,93.10,-13.90
2026/04/16 09:54:58,93.90,-13.90
2026/04/16 09:55:08,93.90,-13.90
2026/04/16 09:55:18,93.50,-13.90
2026/04/16 09:55:28,93.50,-13.90
2026/04/16 09:55:38,94.00,-13.80
2026/04/16 09:55:48,95.10,-13.80
2026/04/16 09:55:58,96.00,-13.80
2026/04/16 09:56:08,96.10,-13.80
2026/04/16 09:56:18,96.40,-13.80
2026/04/16 09:56:28,96.90,-13.70
2026/04/16 09:56:38,97.00,-13.70
2026/04/16 09:56:48,97.00,-13.70
2026/04/16 09:56:58,97.00,-13.60
2026/04/16 09:57:08,97.00,-13.60
2026/04/16 09:57:18,97.00,-13.60
2026/04/16 09:57:28,97.00,-13.60
2026/04/16 09:57:38,97.00,-13.60
2026/04/16 09:57:48,97.00,-13.60
2026/04/16 09:57:58,97.00,-13.60
2026/04/16 09:58:08,97.00,-13.50
2026/04/16 09:58:18,97.00,-13.50
2026/04/16 09:58:28,97.00,-13.50
2026/04/16 09:58:38,97.00,-13.50
2026/04/16 09:58:48,97.00,-13.50
2026/04/16 09:58:58,97.00,-13.40
2026/04/16 09:59:08,97.00,-13.40
2026/04/16 09:59:18,97.00,-13.40
2026/04/16 09:59:28,97.00,-13.40
2026/04/16 09:59:38,97.00,-13.40
2026/04/16 09:59:48,97.00,-13.40
2026/04/16 09:59:58,97.00,-13.30
2026/04/16 10:00:08,97.00,-13.30
2026/04/16 10:00:18,97.00,-13.30
2026/04/16 10:00:28,97.00,-13.30
2026/04/16 10:00:38,97.00,-13.30
2026/04/16 10:00:48,97.00,-13.30
2026/04/16 10:00:58,97.00,-13.20
2026/04/16 10:01:08,97.00,-13.20
2026/04/16 10:01:18,96.50,-13.20
2026/04/16 10:01:28,95.90,-13.10
2026/04/16 10:01:38,95.90,-13.10
2026/04/16 10:01:48,95.80,-13.10
2026/04/16 10:01:58,95.50,-13.10
2026/04/16 10:02:08,95.30,-13.10
2026/04/16 10:02:18,95.30,-13.10
2026/04/16 10:02:28,95.20,-13.10
2026/04/16 10:02:38,95.00,-13.10
2026/04/16 10:02:48,94.60,-13.00
2026/04/16 10:02:58,94.70,-13.00
2026/04/16 10:03:08,94.60,-13.00
2026/04/16 10:03:18,94.90,-13.00
2026/04/16 10:03:29,94.90,-13.00
2026/04/16 10:03:39,95.00,-13.00
2026/04/16 10:03:48,95.00,-12.90
2026/04/16 10:03:58,95.10,-12.90
2026/04/16 10:04:08,95.10,-12.90
2026/04/16 10:04:19,94.70,-12.90
2026/04/16 10:04:28,94.30,-12.90
2026/04/16 10:04:39,94.10,-12.90
2026/04/16 10:04:49,93.70,-12.90
2026/04/16 10:04:59,93.50,-12.80
2026/04/16 10:05:09,93.50,-12.80
2026/04/16 10:05:19,93.70,-12.80
2026/04/16 10:05:28,93.50,-12.80
2026/04/16 10:05:39,93.00,-12.80
2026/04/16 10:05:49,92.80,-12.80
2026/04/16 10:05:59,92.70,-12.80
2026/04/16 10:06:09,92.50,-12.70
2026/04/16 10:06:19,92.50,-12.70
2026/04/16 10:06:29,92.50,-12.70
2026/04/16 10:06:39,92.50,-12.70
2026/04/16 10:06:49,92.40,-12.70
2026/04/16 10:06:59,92.10,-12.70
2026/04/16 10:07:09,92.10,-12.70
2026/04/16 10:07:19,91.80,-12.70
2026/04/16 10:07:29,91.60,-12.60
2026/04/16 10:07:39,91.60,-12.60
2026/04/16 10:07:49,91.70,-12.60
2026/04/16 10:07:59,91.30,-12.60
2026/04/16 10:08:09,91.00,-12.60
2026/04/16 10:08:19,91.10,-12.60
2026/04/16 10:08:29,91.10,-12.60
2026/04/16 10:08:39,91.10,-12.50
2026/04/16 10:08:49,90.90,-12.50
2026/04/16 10:08:59,90.90,-12.50
2026/04/16 10:09:09,90.60,-12.50
2026/04/16 10:09:19,90.70,-12.50
2026/04/16 10:09:29,90.70,-12.50
2026/04/16 10:09:39,90.70,-12.50
2026/04/16 10:09:49,90.50,-12.50
2026/04/16 10:09:59,90.50,-12.40
2026/04/16 10:10:09,90.50,-12.40
2026/04/16 10:10:19,90.40,-12.40
2026/04/16 10:10:29,90.10,-12.40
2026/04/16 10:10:39,89.80,-12.40
2026/04/16 10:10:49,89.70,-12.40
2026/04/16 10:10:59,89.60,-12.40
2026/04/16 10:11:09,89.50,-12.40
2026/04/16 10:11:19,89.40,-12.30
2026/04/16 10:11:29,89.30,-12.30
2026/04/16 10:11:39,89.30,-12.30
2026/04/16 10:11:49,89.40,-12.30
2026/04/16 10:11:59,89.30,-12.30
2026/04/16 10:12:09,89.40,-12.30
2026/04/16 10:12:19,89.30,-12.30
2026/04/16 10:12:29,88.90,-12.30
2026/04/16 10:12:39,89.00,-12.30
2026/04/16 10:12:49,88.80,-12.20
2026/04/16 10:12:59,87.20,-12.20
2026/04/16 10:13:09,70.60,-12.20
2026/04/16 10:13:19,57.10,-12.20
2026/04/16 10:13:29,49.80,-12.10
2026/04/16 10:13:39,52.30,-12.10
2026/04/16 10:13:49,62.30,-12.10
2026/04/16 10:13:59,74.80,-12.10
2026/04/16 10:14:09,88.20,-12.10
2026/04/16 10:14:19,97.00,-12.10
2026/04/16 10:14:29,97.00,-12.10
2026/04/16 10:14:39,97.00,-12.10
2026/04/16 10:14:49,97.00,-12.20
2026/04/16 10:14:59,91.20,-12.20
2026/04/16 10:15:09,85.40,-12.30
2026/04/16 10:15:19,81.00,-12.40
2026/04/16 10:15:29,77.20,-12.40
2026/04/16 10:15:39,73.90,-12.50
2026/04/16 10:15:49,71.20,-12.60
2026/04/16 10:15:59,68.80,-12.70
2026/04/16 10:16:09,67.00,-12.70
2026/04/16 10:16:19,65.40,-12.80
2026/04/16 10:16:29,63.90,-12.90
2026/04/16 10:16:39,62.50,-13.00
2026/04/16 10:16:49,61.30,-13.10
2026/04/16 10:16:59,60.40,-13.10
2026/04/16 10:17:09,59.50,-13.20
2026/04/16 10:17:19,58.80,-13.30
2026/04/16 10:17:29,58.30,-13.40
2026/04/16 10:17:39,57.70,-13.40
2026/04/16 10:17:49,57.20,-13.50
2026/04/16 10:17:59,56.80,-13.60
2026/04/16 10:18:09,56.30,-13.60
2026/04/16 10:18:19,55.90,-13.70
2026/04/16 10:18:29,55.70,-13.80
2026/04/16 10:18:39,55.40,-13.90
2026/04/16 10:18:49,55.30,-13.90
2026/04/16 10:18:59,55.10,-14.00
2026/04/16 10:19:09,54.90,-14.00
2026/04/16 10:19:19,54.70,-14.10
2026/04/16 10:19:29,54.60,-14.10
2026/04/16 10:19:39,54.50,-14.20
2026/04/16 10:19:49,54.40,-14.20
2026/04/16 10:19:59,54.30,-14.30
2026/04/16 10:20:09,54.20,-14.30
2026/04/16 10:20:19,54.00,-14.40
2026/04/16 10:20:29,53.90,-14.40
2026/04/16 10:20:39,53.90,-14.50
2026/04/16 10:20:49,53.80,-14.50
2026/04/16 10:20:59,53.70,-14.50
2026/04/16 10:21:09,53.60,-14.60
2026/04/16 10:21:19,53.60,-14.60
2026/04/16 10:21:29,53.30,-14.70
2026/04/16 10:21:39,53.30,-14.70
2026/04/16 10:21:49,53.30,-14.70
2026/04/16 10:21:59,53.30,-14.80
2026/04/16 10:22:09,53.10,-14.80
2026/04/16 10:22:19,53.10,-14.80
2026/04/16 10:22:29,53.10,-14.90
2026/04/16 10:22:39,53.10,-14.90
2026/04/16 10:22:49,53.00,-15.00
2026/04/16 10:22:59,53.00,-15.00
2026/04/16 10:23:09,53.00,-15.00
2026/04/16 10:23:19,53.00,-15.10
2026/04/16 10:23:29,52.80,-15.10
2026/04/16 10:23:39,52.90,-15.10
2026/04/16 10:23:49,52.80,-15.20
2026/04/16 10:23:59,52.80,-15.20
2026/04/16 10:24:09,52.70,-15.20
2026/04/16 10:24:19,52.70,-15.30
2026/04/16 10:24:29,52.70,-15.30
2026/04/16 10:24:39,52.70,-15.40
2026/04/16 10:24:49,52.70,-15.40
2026/04/16 10:24:59,52.60,-15.40
2026/04/16 10:25:09,52.60,-15.40
2026/04/16 10:25:19,52.60,-15.50
2026/04/16 10:25:29,52.60,-15.50
2026/04/16 10:25:39,52.60,-15.50
2026/04/16 10:25:49,52.60,-15.60
2026/04/16 10:25:59,52.60,-15.60
2026/04/16 10:26:09,52.60,-15.60
2026/04/16 10:26:19,52.50,-15.70
2026/04/16 10:26:29,52.50,-15.70
2026/04/16 10:26:39,52.50,-15.70
2026/04/16 10:26:49,52.40,-15.70
2026/04/16 10:26:59,52.40,-15.80
2026/04/16 10:27:09,52.40,-15.80
2026/04/16 10:27:19,52.40,-15.90
2026/04/16 10:27:29,52.30,-15.90
2026/04/16 10:27:39,52.30,-15.90
2026/04/16 10:27:49,52.30,-16.00
2026/04/16 10:27:59,52.30,-16.00
2026/04/16 10:28:09,52.30,-16.00
2026/04/16 10:28:19,52.30,-16.10
2026/04/16 10:28:29,52.30,-16.10
2026/04/16 10:28:39,52.30,-16.10
2026/04/16 10:28:49,52.20,-16.20
2026/04/16 10:28:59,52.20,-16.20
2026/04/16 10:29:09,52.20,-16.20
2026/04/16 10:29:19,52.20,-16.20
2026/04/16 10:29:29,52.20,-16.30
2026/04/16 10:29:39,52.20,-16.30
2026/04/16 10:29:49,52.30,-16.30
2026/04/16 10:29:59,52.30,-16.30
2026/04/16 10:30:09,52.20,-16.40
2026/04/16 10:30:19,52.20,-16.40
2026/04/16 10:30:29,52.20,-16.40
2026/04/16 10:30:39,52.20,-16.50
2026/04/16 10:30:49,52.20,-16.50
2026/04/16 10:30:59,52.20,-16.50
2026/04/16 10:31:09,52.10,-16.60
2026/04/16 10:31:19,52.10,-16.60
2026/04/16 10:31:29,52.10,-16.60
2026/04/16 10:31:39,52.10,-16.70
2026/04/16 10:31:49,52.10,-16.70
2026/04/16 10:31:59,52.10,-16.70
2026/04/16 10:32:09,52.10,-16.70
2026/04/16 10:32:19,52.10,-16.80
2026/04/16 10:32:29,52.10,-16.80
2026/04/16 10:32:39,52.10,-16.80
2026/04/16 10:32:49,52.10,-16.80
2026/04/16 10:32:59,52.10,-16.90
2026/04/16 10:33:09,52.10,-16.90
2026/04/16 10:33:19,52.10,-16.90
2026/04/16 10:33:29,52.10,-17.00
2026/04/16 10:33:39,52.10,-17.00
2026/04/16 10:33:49,52.10,-17.00
2026/04/16 10:33:59,52.10,-17.00
2026/04/16 10:34:09,52.20,-17.00
2026/04/16 10:34:19,52.20,-17.10
2026/04/16 10:34:29,52.30,-17.10
2026/04/16 10:34:39,52.40,-17.10
2026/04/16 10:34:50,52.60,-17.10
2026/04/16 10:34:59,52.80,-17.10
2026/04/16 10:35:09,53.00,-17.10
2026/04/16 10:35:19,53.30,-17.00
2026/04/16 10:35:30,53.50,-17.00
2026/04/16 10:35:40,53.90,-17.00
2026/04/16 10:35:49,54.20,-16.90
2026/04/16 10:35:59,54.60,-16.90
2026/04/16 10:36:10,55.00,-16.90
2026/04/16 10:36:20,55.50,-16.80
2026/04/16 10:36:29,55.90,-16.80
2026/04/16 10:36:39,56.30,-16.70
2026/04/16 10:36:50,56.80,-16.70
2026/04/16 10:37:00,57.40,-16.60
2026/04/16 10:37:09,58.00,-16.60
2026/04/16 10:37:20,58.50,-16.50
2026/04/16 10:37:30,59.10,-16.50
2026/04/16 10:37:39,59.60,-16.40
2026/04/16 10:37:50,60.30,-16.40
2026/04/16 10:38:00,60.90,-16.40
2026/04/16 10:38:09,61.60,-16.30
2026/04/16 10:38:20,62.30,-16.30
2026/04/16 10:38:30,63.10,-16.20
2026/04/16 10:38:40,63.80,-16.20
2026/04/16 10:38:50,64.70,-16.10
2026/04/16 10:39:00,65.70,-16.10
2026/04/16 10:39:10,66.60,-16.00
2026/04/16 10:39:20,67.70,-16.00
2026/04/16 10:39:30,68.80,-15.90
2026/04/16 10:39:40,70.10,-15.90
2026/04/16 10:39:50,71.30,-15.90
2026/04/16 10:40:00,72.70,-15.80
2026/04/16 10:40:10,74.20,-15.80
2026/04/16 10:40:20,75.50,-15.70
2026/04/16 10:40:30,77.20,-15.70
2026/04/16 10:40:40,78.70,-15.70
2026/04/16 10:40:50,80.30,-15.60
2026/04/16 10:41:00,82.10,-15.60
2026/04/16 10:41:10,83.90,-15.50
2026/04/16 10:41:20,85.50,-15.50
2026/04/16 10:41:30,87.10,-15.40
2026/04/16 10:41:40,88.70,-15.40
2026/04/16 10:41:50,90.00,-15.40
2026/04/16 10:42:00,91.50,-15.30
2026/04/16 10:42:10,92.90,-15.30
2026/04/16 10:42:20,94.10,-15.20
2026/04/16 10:42:30,95.00,-15.20
2026/04/16 10:42:40,95.70,-15.20
2026/04/16 10:42:50,96.40,-15.20
2026/04/16 10:43:00,96.80,-15.10
2026/04/16 10:43:10,97.00,-15.10
2026/04/16 10:43:20,97.00,-15.10
2026/04/16 10:43:30,97.00,-15.00
2026/04/16 10:43:40,97.00,-15.00
2026/04/16 10:43:50,97.00,-14.90
2026/04/16 10:44:00,97.00,-14.90
2026/04/16 10:44:10,97.00,-14.90
2026/04/16 10:44:20,97.00,-14.80
2026/04/16 10:44:30,97.00,-14.80
2026/04/16 10:44:40,97.00,-14.80
2026/04/16 10:44:50,96.80,-14.70
2026/04/16 10:45:00,96.50,-14.70
2026/04/16 10:45:10,96.00,-14.70
2026/04/16 10:45:20,95.70,-14.60
2026/04/16 10:45:30,95.00,-14.60
2026/04/16 10:45:40,94.80,-14.60
2026/04/16 10:45:50,95.00,-14.50
2026/04/16 10:46:00,94.90,-14.50
2026/04/16 10:46:10,94.90,-14.50
2026/04/16 10:46:20,95.00,-14.40
2026/04/16 10:46:30,94.20,-14.40
2026/04/16 10:46:40,94.40,-14.40
2026/04/16 10:46:50,94.40,-14.40
2026/04/16 10:47:00,93.90,-14.30
2026/04/16 10:47:10,93.80,-14.30
2026/04/16 10:47:20,93.40,-14.30
2026/04/16 10:47:30,93.40,-14.20
2026/04/16 10:47:40,93.60,-14.20
2026/04/16 10:47:50,93.80,-14.20
2026/04/16 10:48:00,93.80,-14.20
2026/04/16 10:48:10,93.80,-14.10
2026/04/16 10:48:20,93.40,-14.10
2026/04/16 10:48:30,93.50,-14.10
2026/04/16 10:48:40,93.10,-14.00
2026/04/16 10:48:50,92.50,-14.00
2026/04/16 10:49:00,92.50,-14.00
2026/04/16 10:49:10,92.20,-14.00
2026/04/16 10:49:20,91.60,-13.90
2026/04/16 10:49:30,92.20,-13.90
2026/04/16 10:49:40,93.40,-13.90
2026/04/16 10:49:50,94.30,-13.90
2026/04/16 10:50:00,95.20,-13.90
2026/04/16 10:50:10,95.40,-13.80
2026/04/16 10:50:20,95.60,-13.80
2026/04/16 10:50:30,95.70,-13.80
2026/04/16 10:50:40,96.00,-13.70
2026/04/16 10:50:50,96.80,-13.70
2026/04/16 10:51:00,97.00,-13.70
2026/04/16 10:51:10,97.00,-13.70
2026/04/16 10:51:20,97.00,-13.60
2026/04/16 10:51:30,97.00,-13.60
2026/04/16 10:51:40,97.00,-13.60
2026/04/16 10:51:50,97.00,-13.60
2026/04/16 10:52:00,97.00,-13.60
2026/04/16 10:52:10,97.00,-13.50
2026/04/16 10:52:20,97.00,-13.50
2026/04/16 10:52:30,97.00,-13.50
2026/04/16 10:52:40,97.00,-13.50
2026/04/16 10:52:50,97.00,-13.50
2026/04/16 10:53:00,97.00,-13.40
2026/04/16 10:53:10,97.00,-13.40
2026/04/16 10:53:20,97.00,-13.40
2026/04/16 10:53:30,97.00,-13.40
2026/04/16 10:53:40,97.00,-13.30
2026/04/16 10:53:50,97.00,-13.30
2026/04/16 10:54:00,97.00,-13.30
2026/04/16 10:54:10,97.00,-13.30
2026/04/16 10:54:20,97.00,-13.30
2026/04/16 10:54:30,97.00,-13.20
2026/04/16 10:54:40,97.00,-13.20
2026/04/16 10:54:50,97.00,-13.20
2026/04/16 10:55:00,97.00,-13.20
2026/04/16 10:55:10,97.00,-13.20
2026/04/16 10:55:20,97.00,-13.10
2026/04/16 10:55:30,97.00,-13.10
2026/04/16 10:55:40,97.00,-13.10
2026/04/16 10:55:50,97.00,-13.10
2026/04/16 10:56:00,97.00,-13.10
2026/04/16 10:56:10,97.00,-13.10
2026/04/16 10:56:20,97.00,-13.00
2026/04/16 10:56:30,97.00,-13.00
2026/04/16 10:56:40,97.00,-13.00
2026/04/16 10:56:50,97.00,-13.00
2026/04/16 10:57:00,97.00,-13.00
2026/04/16 10:57:10,96.80,-12.90
2026/04/16 10:57:20,96.30,-12.90
2026/04/16 10:57:30,96.10,-12.90
2026/04/16 10:57:40,96.00,-12.90
2026/04/16 10:57:50,95.60,-12.90
2026/04/16 10:58:00,95.40,-12.90
2026/04/16 10:58:10,95.50,-12.90
2026/04/16 10:58:20,95.50,-12.80
2026/04/16 10:58:30,95.30,-12.80
2026/04/16 10:58:40,94.90,-12.80
2026/04/16 10:58:50,94.70,-12.80
2026/04/16 10:59:00,95.00,-12.80
2026/04/16 10:59:10,94.80,-12.80
2026/04/16 10:59:20,94.70,-12.70
2026/04/16 10:59:30,94.40,-12.70
2026/04/16 10:59:40,94.20,-12.70
2026/04/16 10:59:50,94.30,-12.70
2026/04/16 11:00:00,94.10,-12.70
2026/04/16 11:00:10,94.10,-12.70
2026/04/16 11:00:20,94.00,-12.70
2026/04/16 11:00:30,93.90,-12.60
2026/04/16 11:00:40,93.50,-12.60
2026/04/16 11:00:50,93.40,-12.60
2026/04/16 11:01:00,93.40,-12.60
2026/04/16 11:01:10,93.30,-12.60
2026/04/16 11:01:20,93.00,-12.60
2026/04/16 11:01:30,92.80,-12.60
2026/04/16 11:01:40,92.80,-12.50
2026/04/16 11:01:50,93.00,-12.50
2026/04/16 11:02:00,93.00,-12.50
2026/04/16 11:02:10,92.60,-12.50
2026/04/16 11:02:20,92.30,-12.50
2026/04/16 11:02:30,91.90,-12.50
2026/04/16 11:02:40,91.70,-12.50
2026/04/16 11:02:50,91.60,-12.40
2026/04/16 11:03:00,91.20,-12.40
2026/04/16 11:03:10,91.00,-12.40
2026/04/16 11:03:20,90.80,-12.40
2026/04/16 11:03:30,90.70,-12.40
2026/04/16 11:03:40,90.70,-12.40
2026/04/16 11:03:50,90.70,-12.40
2026/04/16 11:04:00,90.60,-12.30
2026/04/16 11:04:10,90.50,-12.30
2026/04/16 11:04:20,90.40,-12.30
2026/04/16 11:04:30,90.00,-12.30
2026/04/16 11:04:40,90.10,-12.30
2026/04/16 11:04:50,89.70,-12.30
2026/04/16 11:05:00,89.70,-12.30
2026/04/16 11:05:10,89.60,-12.30
2026/04/16 11:05:20,89.40,-12.20
2026/04/16 11:05:30,89.50,-12.20
2026/04/16 11:05:40,89.20,-12.20
2026/04/16 11:05:50,89.20,-12.20
2026/04/16 11:06:00,89.20,-12.20
2026/04/16 11:06:10,89.20,-12.20
2026/04/16 11:06:20,88.60,-12.20
2026/04/16 11:06:30,88.70,-12.10
2026/04/16 11:06:40,85.60,-12.10
2026/04/16 11:06:51,69.90,-12.10
2026/04/16 11:07:00,58.70,-12.00
2026/04/16 11:07:10,55.70,-12.00
2026/04/16 11:07:21,62.20,-11.90
2026/04/16 11:07:31,74.10,-11.90
2026/04/16 11:07:40,86.40,-11.90
2026/04/16 11:07:50,96.80,-11.90
2026/04/16 11:08:01,97.00,-11.90
2026/04/16 11:08:11,97.00,-11.90
2026/04/16 11:08:21,97.00,-11.90
2026/04/16 11:08:30,93.20,-12.00
2026/04/16 11:08:40,86.50,-12.00
2026/04/16 11:08:50,81.60,-12.00
2026/04/16 11:09:01,77.30,-12.10
2026/04/16 11:09:11,73.90,-12.10
2026/04/16 11:09:20,71.00,-12.20
2026/04/16 11:09:30,68.60,-12.30
2026/04/16 11:09:41,66.50,-12.40
2026/04/16 11:09:51,64.60,-12.50
2026/04/16 11:10:00,63.10,-12.50
2026/04/16 11:10:11,61.80,-12.60
2026/04/16 11:10:21,60.60,-12.70
2026/04/16 11:10:31,59.60,-12.80
2026/04/16 11:10:41,58.70,-12.80
2026/04/16 11:10:50,58.00,-12.90
2026/04/16 11:11:01,57.20,-13.00
2026/04/16 11:11:11,56.60,-13.10
2026/04/16 11:11:21,56.10,-13.20
2026/04/16 11:11:31,55.50,-13.30
2026/04/16 11:11:41,55.10,-13.30
2026/04/16 11:11:51,54.70,-13.40
2026/04/16 11:12:01,54.40,-13.50
2026/04/16 11:12:11,54.10,-13.60
2026/04/16 11:12:21,53.80,-13.70
2026/04/16 11:12:31,53.50,-13.80
2026/04/16 11:12:41,53.20,-13.80
2026/04/16 11:12:51,53.00,-13.90
2026/04/16 11:13:01,52.90,-14.00
2026/04/16 11:13:11,52.70,-14.10
2026/04/16 11:13:21,52.50,-14.20
2026/04/16 11:13:31,52.40,-14.20
2026/04/16 11:13:41,52.30,-14.30
2026/04/16 11:13:51,52.20,-14.40
2026/04/16 11:14:01,52.10,-14.40
2026/04/16 11:14:11,52.00,-14.50
2026/04/16 11:14:21,51.90,-14.60
2026/04/16 11:14:31,51.80,-14.60
2026/04/16 11:14:41,51.90,-14.70
2026/04/16 11:14:51,51.70,-14.80
2026/04/16 11:15:01,51.70,-14.80
2026/04/16 11:15:11,51.70,-14.90
2026/04/16 11:15:21,51.70,-14.90
2026/04/16 11:15:31,51.70,-15.00
2026/04/16 11:15:41,51.70,-15.00
2026/04/16 11:15:51,51.60,-15.10
2026/04/16 11:16:01,51.70,-15.10
2026/04/16 11:16:11,51.70,-15.20
2026/04/16 11:16:21,51.70,-15.20
2026/04/16 11:16:31,51.70,-15.30
2026/04/16 11:16:41,51.80,-15.30
2026/04/16 11:16:51,51.80,-15.30
2026/04/16 11:17:01,51.80,-15.40
2026/04/16 11:17:11,51.80,-15.40
2026/04/16 11:17:21,51.80,-15.40
2026/04/16 11:17:31,51.90,-15.50
2026/04/16 11:17:41,52.00,-15.50
2026/04/16 11:17:51,52.00,-15.50
2026/04/16 11:18:01,52.00,-15.60
2026/04/16 11:18:11,52.10,-15.60
2026/04/16 11:18:21,52.10,-15.60
2026/04/16 11:18:31,52.10,-15.60
2026/04/16 11:18:41,52.20,-15.60
2026/04/16 11:18:51,52.20,-15.70
2026/04/16 11:19:01,52.20,-15.70
2026/04/16 11:19:11,52.20,-15.70
2026/04/16 11:19:21,52.20,-15.70
2026/04/16 11:19:31,52.30,-15.70
2026/04/16 11:19:41,52.30,-15.70
2026/04/16 11:19:51,52.30,-15.80
2026/04/16 11:20:01,52.30,-15.80
2026/04/16 11:20:11,52.30,-15.80
2026/04/16 11:20:21,52.30,-15.80
2026/04/16 11:20:31,52.30,-15.90
2026/04/16 11:20:41,52.30,-15.90
2026/04/16 11:20:51,52.30,-15.90
2026/04/16 11:21:01,52.30,-15.90
2026/04/16 11:21:11,52.30,-15.90
2026/04/16 11:21:21,52.30,-15.90
2026/04/16 11:21:31,52.30,-15.90
2026/04/16 11:21:41,52.20,-16.00
2026/04/16 11:21:51,52.20,-16.00
2026/04/16 11:22:01,52.20,-16.00
2026/04/16 11:22:11,52.20,-16.00
2026/04/16 11:22:21,52.20,-16.10
2026/04/16 11:22:31,52.20,-16.10
2026/04/16 11:22:41,52.20,-16.10
2026/04/16 11:22:51,52.20,-16.10
2026/04/16 11:23:01,52.20,-16.10
2026/04/16 11:23:11,52.20,-16.20
2026/04/16 11:23:21,52.10,-16.20
2026/04/16 11:23:31,52.10,-16.20
2026/04/16 11:23:41,52.10,-16.20
2026/04/16 11:23:51,52.10,-16.20
2026/04/16 11:24:01,52.10,-16.30
2026/04/16 11:24:11,52.10,-16.30
2026/04/16 11:24:21,52.10,-16.30
2026/04/16 11:24:31,52.10,-16.30
2026/04/16 11:24:41,52.20,-16.30
2026/04/16 11:24:51,52.20,-16.30
2026/04/16 11:25:01,52.20,-16.40
2026/04/16 11:25:11,52.00,-16.40
2026/04/16 11:25:21,52.00,-16.40
2026/04/16 11:25:31,52.00,-16.40
2026/04/16 11:25:41,52.00,-16.50
2026/04/16 11:25:51,52.00,-16.50
2026/04/16 11:26:01,52.00,-16.50
2026/04/16 11:26:11,52.00,-16.50
2026/04/16 11:26:21,52.00,-16.60
2026/04/16 11:26:31,52.00,-16.60
2026/04/16 11:26:41,52.00,-16.60
2026/04/16 11:26:51,52.00,-16.70
2026/04/16 11:27:01,52.00,-16.70
2026/04/16 11:27:11,52.00,-16.70
2026/04/16 11:27:21,52.00,-16.70
2026/04/16 11:27:31,52.10,-16.70
2026/04/16 11:27:41,52.20,-16.70
2026/04/16 11:27:51,52.40,-16.70
2026/04/16 11:28:01,52.50,-16.70
2026/04/16 11:28:11,52.80,-16.70
2026/04/16 11:28:21,53.00,-16.70
2026/04/16 11:28:31,53.40,-16.60
2026/04/16 11:28:41,53.70,-16.60
2026/04/16 11:28:51,54.10,-16.60
2026/04/16 11:29:01,54.50,-16.50
2026/04/16 11:29:11,54.90,-16.50
2026/04/16 11:29:21,55.40,-16.50
2026/04/16 11:29:31,55.80,-16.40
2026/04/16 11:29:41,56.40,-16.40
2026/04/16 11:29:51,56.80,-16.40
2026/04/16 11:30:11,57.90,-16.30
2026/04/16 11:30:21,58.50,-16.20
2026/04/16 11:30:31,59.10,-16.20
2026/04/16 11:30:41,59.90,-16.20
2026/04/16 11:30:51,60.50,-16.10
2026/04/16 11:31:01,61.10,-16.10
2026/04/16 11:31:11,61.80,-16.00
2026/04/16 11:31:21,62.50,-16.00
2026/04/16 11:31:31,63.50,-16.00
2026/04/16 11:31:41,64.50,-15.90
2026/04/16 11:31:51,65.40,-15.90
2026/04/16 11:32:01,66.30,-15.80
2026/04/16 11:32:11,67.40,-15.80
2026/04/16 11:32:21,68.40,-15.80
2026/04/16 11:32:31,69.50,-15.70
2026/04/16 11:32:41,70.70,-15.70
2026/04/16 11:32:51,72.00,-15.60
2026/04/16 11:33:01,73.50,-15.60
2026/04/16 11:33:11,75.30,-15.60
2026/04/16 11:33:21,77.40,-15.50
2026/04/16 11:33:31,78.90,-15.50
2026/04/16 11:33:41,80.40,-15.50
2026/04/16 11:33:51,81.70,-15.40
2026/04/16 11:34:01,83.10,-15.40
2026/04/16 11:34:11,84.40,-15.40
2026/04/16 11:34:21,85.60,-15.30
2026/04/16 11:34:31,86.90,-15.30
2026/04/16 11:34:41,87.90,-15.30
2026/04/16 11:34:51,88.80,-15.20
2026/04/16 11:35:01,89.80,-15.20
2026/04/16 11:35:11,90.60,-15.20
2026/04/16 11:35:21,91.40,-15.20
2026/04/16 11:35:31,92.10,-15.10
2026/04/16 11:35:41,92.90,-15.10
2026/04/16 11:35:51,93.50,-15.00
2026/04/16 11:36:01,94.10,-15.00
2026/04/16 11:36:11,94.60,-15.00
2026/04/16 11:36:21,95.00,-14.90
2026/04/16 11:36:31,95.50,-14.90
2026/04/16 11:36:41,95.70,-14.90
2026/04/16 11:36:51,96.10,-14.90
2026/04/16 11:37:01,96.50,-14.80
2026/04/16 11:37:11,96.70,-14.80
2026/04/16 11:37:21,97.00,-14.80
2026/04/16 11:37:31,97.00,-14.80
2026/04/16 11:37:41,97.00,-14.70
2026/04/16 11:37:51,97.00,-14.70
2026/04/16 11:38:01,97.00,-14.70
2026/04/16 11:38:11,97.00,-14.60
2026/04/16 11:38:21,97.00,-14.60
2026/04/16 11:38:31,97.00,-14.60
2026/04/16 11:38:41,97.00,-14.60
2026/04/16 11:38:52,97.00,-14.50
2026/04/16 11:39:01,97.00,-14.50
2026/04/16 11:39:11,97.00,-14.50
2026/04/16 11:39:22,97.00,-14.40
2026/04/16 11:39:41,97.00,-14.40
2026/04/16 11:39:51,97.00,-14.40
2026/04/16 11:40:02,97.00,-14.40
2026/04/16 11:40:12,97.00,-14.30
2026/04/16 11:40:22,97.00,-14.30
2026/04/16 11:40:31,97.00,-14.30
2026/04/16 11:40:41,97.00,-14.30
2026/04/16 11:40:52,97.00,-14.20
2026/04/16 11:41:02,97.00,-14.20
2026/04/16 11:41:12,97.00,-14.20
2026/04/16 11:41:22,97.00,-14.20
2026/04/16 11:41:32,97.00,-14.10
2026/04/16 11:41:42,97.00,-14.10
2026/04/16 11:41:52,97.00,-14.10
2026/04/16 11:42:02,97.00,-14.10
2026/04/16 11:42:12,97.00,-14.10
2026/04/16 11:42:22,97.00,-14.00
2026/04/16 11:42:32,97.00,-14.00
2026/04/16 11:42:42,97.00,-14.00
2026/04/16 11:42:52,97.00,-14.00
2026/04/16 11:43:02,97.00,-13.90
2026/04/16 11:43:12,97.00,-13.90
2026/04/16 11:43:22,97.00,-13.90
2026/04/16 11:43:32,97.00,-13.90
2026/04/16 11:43:42,97.00,-13.90
2026/04/16 11:43:52,97.00,-13.80
2026/04/16 11:44:02,97.00,-13.80
2026/04/16 11:44:12,97.00,-13.80
2026/04/16 11:44:22,97.00,-13.80
2026/04/16 11:44:32,97.00,-13.80
2026/04/16 11:44:42,97.00,-13.70
2026/04/16 11:44:52,97.00,-13.70
2026/04/16 11:45:02,97.00,-13.70
2026/04/16 11:45:12,97.00,-13.70
2026/04/16 11:45:22,97.00,-13.70
2026/04/16 11:45:32,97.00,-13.60
2026/04/16 11:45:42,97.00,-13.60
2026/04/16 11:45:52,97.00,-13.60
2026/04/16 11:46:02,97.00,-13.60
2026/04/16 11:46:12,97.00,-13.60
2026/04/16 11:46:22,97.00,-13.60
2026/04/16 11:46:32,97.00,-13.50
2026/04/16 11:46:42,97.00,-13.50
2026/04/16 11:46:52,97.00,-13.50
2026/04/16 11:47:02,97.00,-13.50
2026/04/16 11:47:12,97.00,-13.50
2026/04/16 11:47:22,97.00,-13.40
2026/04/16 11:47:32,97.00,-13.40
2026/04/16 11:47:42,97.00,-13.40
2026/04/16 11:47:52,97.00,-13.40
2026/04/16 11:48:02,97.00,-13.30
2026/04/16 11:48:12,97.00,-13.30
2026/04/16 11:48:22,97.00,-13.30
2026/04/16 11:48:32,97.00,-13.30
2026/04/16 11:48:42,97.00,-13.30
2026/04/16 11:48:52,97.00,-13.30
2026/04/16 11:49:02,97.00,-13.30
2026/04/16 11:49:12,97.00,-13.20
2026/04/16 11:49:22,97.00,-13.20
2026/04/16 11:49:32,97.00,-13.20
2026/04/16 11:49:42,97.00,-13.20
2026/04/16 11:49:52,97.00,-13.20
2026/04/16 11:50:02,97.00,-13.10
2026/04/16 11:50:12,97.00,-13.10
2026/04/16 11:50:22,97.00,-13.10
2026/04/16 11:50:32,97.00,-13.10
2026/04/16 11:50:42,96.90,-13.10
2026/04/16 11:50:52,97.00,-13.00
2026/04/16 11:51:02,97.00,-13.00
2026/04/16 11:51:12,96.50,-13.00
2026/04/16 11:51:22,96.20,-13.00
2026/04/16 11:51:32,96.10,-13.00
2026/04/16 11:51:42,96.00,-12.90
2026/04/16 11:51:52,95.90,-12.90
2026/04/16 11:52:02,95.80,-12.90
2026/04/16 11:52:12,95.70,-12.90
2026/04/16 11:52:22,95.50,-12.90
2026/04/16 11:52:32,94.90,-12.90
2026/04/16 11:52:42,94.70,-12.80
2026/04/16 11:52:52,94.60,-12.80
2026/04/16 11:53:02,94.70,-12.80
2026/04/16 11:53:12,94.90,-12.80
2026/04/16 11:53:22,94.70,-12.80
2026/04/16 11:53:32,94.60,-12.80
2026/04/16 11:53:42,94.40,-12.70
2026/04/16 11:53:52,94.20,-12.70
2026/04/16 11:54:02,94.30,-12.70
2026/04/16 11:54:12,93.90,-12.70
2026/04/16 11:54:22,93.80,-12.70
2026/04/16 11:54:32,93.50,-12.70
2026/04/16 11:54:42,93.10,-12.60
2026/04/16 11:54:52,93.20,-12.60
2026/04/16 11:55:02,93.30,-12.60
2026/04/16 11:55:12,92.70,-12.60
2026/04/16 11:55:22,92.30,-12.60
2026/04/16 11:55:32,92.00,-12.50
2026/04/16 11:55:42,91.80,-12.50
2026/04/16 11:55:52,91.60,-12.50
2026/04/16 11:56:02,91.40,-12.50
2026/04/16 11:56:12,91.30,-12.50
2026/04/16 11:56:22,90.90,-12.50
2026/04/16 11:56:32,90.80,-12.50
2026/04/16 11:56:42,90.70,-12.50
2026/04/16 11:56:52,90.60,-12.40
2026/04/16 11:57:02,90.50,-12.40
2026/04/16 11:57:12,90.60,-12.40
2026/04/16 11:57:22,90.70,-12.40
2026/04/16 11:57:32,90.20,-12.40
2026/04/16 11:57:42,89.60,-12.30
2026/04/16 11:57:52,89.60,-12.30
2026/04/16 11:58:02,89.60,-12.30
2026/04/16 11:58:12,89.10,-12.30
2026/04/16 11:58:22,88.90,-12.30
2026/04/16 11:58:32,88.70,-12.30
2026/04/16 11:58:42,88.50,-12.20
2026/04/16 11:58:52,88.50,-12.20
2026/04/16 11:59:02,88.30,-12.20
2026/04/16 11:59:12,88.30,-12.20
2026/04/16 11:59:22,88.10,-12.20
2026/04/16 11:59:32,88.40,-12.20
2026/04/16 11:59:42,88.30,-12.20
2026/04/16 11:59:52,87.80,-12.10
2026/04/16 12:00:02,87.70,-12.10
2026/04/16 12:00:12,87.30,-12.10
2026/04/16 12:00:22,87.00,-12.10
2026/04/16 12:00:32,86.90,-12.10
2026/04/16 12:00:42,86.40,-12.10
2026/04/16 12:00:52,86.00,-12.10
2026/04/16 12:01:02,85.80,-12.10
2026/04/16 12:01:12,85.90,-12.00
2026/04/16 12:01:22,85.40,-12.00
2026/04/16 12:01:32,85.40,-12.00
2026/04/16 12:01:42,85.00,-12.00
2026/04/16 12:01:52,85.00,-12.00
2026/04/16 12:02:02,84.80,-12.00
2026/04/16 12:02:12,85.00,-11.90
2026/04/16 12:02:22,84.70,-11.90
2026/04/16 12:02:32,84.70,-11.90
2026/04/16 12:02:42,84.30,-11.90
2026/04/16 12:02:52,83.50,-11.90
2026/04/16 12:03:02,82.70,-11.90
2026/04/16 12:03:12,81.40,-11.90
2026/04/16 12:03:22,80.40,-11.90
2026/04/16 12:03:32,79.40,-11.80
2026/04/16 12:03:42,78.60,-11.80
2026/04/16 12:03:52,77.50,-11.80
2026/04/16 12:04:02,76.30,-11.80
2026/04/16 12:04:12,74.70,-11.80
2026/04/16 12:04:22,72.30,-11.70
2026/04/16 12:04:32,69.00,-11.70
2026/04/16 12:04:42,63.80,-11.70
2026/04/16 12:04:52,56.60,-11.60
2026/04/16 12:05:02,47.00,-11.60
2026/04/16 12:05:12,33.60,-11.60
2026/04/16 12:05:22,14.10,-11.60
2026/04/16 12:05:32,14.10,-11.50
2026/04/16 12:05:42,14.10,-11.50
2026/04/16 12:05:52,14.10,-11.40
2026/04/16 12:06:02,14.10,-11.40
2026/04/16 12:06:12,14.10,-11.40
2026/04/16 12:06:22,14.10,-11.30
2026/04/16 12:06:32,14.10,-11.30
2026/04/16 12:06:42,14.10,-11.20
2026/04/16 12:06:52,14.10,-11.20
2026/04/16 12:07:02,14.10,-11.10
2026/04/16 12:07:12,14.10,-11.10
2026/04/16 12:07:22,14.10,-11.00
2026/04/16 12:07:32,14.10,-11.00
2026/04/16 12:07:42,14.10,-10.90
2026/04/16 12:07:52,14.10,-10.90
2026/04/16 12:08:02,14.10,-10.80
2026/04/16 12:08:12,14.10,-10.80
2026/04/16 12:08:23,14.10,-10.70
2026/04/16 12:08:33,14.10,-10.60
2026/04/16 12:08:42,14.10,-10.60
2026/04/16 12:08:52,14.10,-10.50
2026/04/16 12:09:03,14.10,-10.40
2026/04/16 12:09:13,14.10,-10.30
2026/04/16 12:09:23,14.10,-10.30
2026/04/16 12:09:32,14.10,-10.20
2026/04/16 12:09:42,14.10,-10.10
2026/04/16 12:09:53,14.10,-10.00
2026/04/16 12:10:03,14.10,-9.90
2026/04/16 12:10:13,14.10,-9.80
2026/04/16 12:10:23,14.10,-9.70
2026/04/16 12:10:33,14.10,-9.60
2026/04/16 12:10:42,14.10,-9.50
2026/04/16 12:10:53,14.10,-9.40
2026/04/16 12:11:03,14.10,-9.30
2026/04/16 12:11:13,14.10,-9.10
2026/04/16 12:11:23,14.10,-9.00
2026/04/16 12:11:33,14.10,-8.90
2026/04/16 12:11:43,14.10,-8.80
2026/04/16 12:11:53,14.10,-8.60
2026/04/16 12:12:03,14.10,-8.50
2026/04/16 12:12:13,14.10,-8.40
2026/04/16 12:12:23,14.10,-8.20
2026/04/16 12:12:33,14.10,-8.10
2026/04/16 12:12:43,14.10,-8.00
2026/04/16 12:12:53,14.10,-7.80
2026/04/16 12:13:03,14.10,-7.70
2026/04/16 12:13:13,14.10,-7.60
2026/04/16 12:13:23,14.10,-7.50
2026/04/16 12:13:33,14.10,-7.40
2026/04/16 12:13:43,14.10,-7.20
2026/04/16 12:13:53,14.10,-7.10
2026/04/16 12:14:03,14.10,-7.00
2026/04/16 12:14:13,14.10,-6.90
2026/04/16 12:14:23,14.10,-6.80
2026/04/16 12:14:33,14.10,-6.70
2026/04/16 12:14:43,14.10,-6.60
2026/04/16 12:14:53,14.10,-6.50
2026/04/16 12:15:03,14.10,-6.40
2026/04/16 12:15:13,14.10,-6.30
2026/04/16 12:15:23,14.10,-6.20
2026/04/16 12:15:33,14.10,-6.10
2026/04/16 12:15:43,14.10,-6.10
2026/04/16 12:15:53,14.10,-6.00
2026/04/16 12:16:03,14.10,-5.90
2026/04/16 12:16:13,14.10,-5.80
2026/04/16 12:16:23,14.10,-5.80
2026/04/16 12:16:33,14.10,-5.70
2026/04/16 12:16:43,14.10,-5.60
2026/04/16 12:16:53,14.10,-5.40
2026/04/16 12:17:03,14.10,-4.90
2026/04/16 12:17:13,14.10,-4.50
2026/04/16 12:17:23,14.10,-4.10
2026/04/16 12:17:33,14.10,-3.70
2026/04/16 12:17:43,14.10,-3.30
2026/04/16 12:17:53,14.10,-3.10
2026/04/16 12:18:03,14.10,-2.90
2026/04/16 12:18:13,14.10,-2.60
2026/04/16 12:18:23,14.10,-2.50
2026/04/16 12:18:33,14.10,-2.40
2026/04/16 12:18:43,14.10,-2.40
2026/04/16 12:18:53,14.10,-2.40
2026/04/16 12:19:03,14.10,-2.40
2026/04/16 12:19:13,14.10,-2.40
2026/04/16 12:19:28,14.10,-2.50
2026/04/16 12:34:56,14.10,-13.50
2026/04/16 12:35:06,14.10,-13.50
2026/04/16 12:35:16,14.10,-13.50
2026/04/16 12:35:26,14.10,-13.60
2026/04/16 12:35:36,14.10,-13.60
2026/04/16 12:35:46,14.10,-13.60
2026/04/16 12:35:56,14.10,-13.70
2026/04/16 12:36:06,14.10,-13.70
2026/04/16 12:36:16,14.10,-13.70
2026/04/16 12:36:26,14.10,-13.80
2026/04/16 12:36:36,14.10,-13.80
2026/04/16 12:36:46,14.10,-13.80
2026/04/16 12:36:56,14.10,-13.90
2026/04/16 12:37:06,14.10,-13.90
2026/04/16 12:37:16,14.10,-13.90
2026/04/16 12:37:26,14.10,-13.90
2026/04/16 12:37:36,14.10,-14.00
2026/04/16 12:37:46,14.10,-14.00
2026/04/16 12:37:56,14.10,-14.00
2026/04/16 12:38:06,14.10,-14.00
2026/04/16 12:38:16,14.10,-14.00
2026/04/16 12:38:26,14.10,-14.10
2026/04/16 12:38:36,14.10,-14.10
2026/04/16 12:38:46,14.10,-14.10
2026/04/16 12:38:56,14.10,-14.10
2026/04/16 12:39:06,14.10,-14.10
2026/04/16 12:39:16,14.10,-14.20
2026/04/16 12:39:26,14.10,-14.20
2026/04/16 12:39:36,14.10,-14.20
2026/04/16 12:39:46,14.10,-14.20
2026/04/16 12:39:56,14.10,-14.30
2026/04/16 12:40:06,14.10,-14.30
2026/04/16 12:40:16,14.10,-14.30
2026/04/16 12:40:26,14.10,-14.40
2026/04/16 12:40:36,14.10,-14.40
2026/04/16 12:40:46,14.10,-14.40
2026/04/16 12:40:56,14.10,-14.40
2026/04/16 12:41:06,14.10,-14.40
2026/04/16 12:41:16,14.10,-14.50
2026/04/16 12:41:26,14.10,-14.50
2026/04/16 12:41:36,14.10,-14.50
2026/04/16 12:41:46,14.10,-14.50
2026/04/16 12:41:56,14.10,-14.60
2026/04/16 12:42:06,14.10,-14.60
2026/04/16 12:42:16,14.10,-14.60
2026/04/16 12:42:26,14.10,-14.60
2026/04/16 12:42:36,14.10,-14.60
2026/04/16 12:42:46,14.10,-14.70
2026/04/16 12:42:56,14.10,-14.70
2026/04/16 12:43:06,14.10,-14.80
2026/04/16 12:43:16,14.10,-14.80
2026/04/16 12:43:26,14.10,-14.80
2026/04/16 12:43:37,14.10,-14.80
2026/04/16 12:43:46,14.10,-14.80
2026/04/16 12:43:56,14.10,-14.90
2026/04/16 12:44:06,14.10,-14.90
2026/04/16 12:44:17,14.10,-14.90
2026/04/16 12:44:26,14.10,-14.90
2026/04/16 12:44:36,14.10,-15.00
2026/04/16 12:44:47,14.10,-15.00
2026/04/16 12:44:57,14.10,-15.00
2026/04/16 12:45:06,14.10,-15.10
2026/04/16 12:45:16,14.10,-15.10
2026/04/16 12:45:26,14.10,-15.10
2026/04/16 12:45:37,14.10,-15.20
2026/04/16 12:45:47,14.10,-15.20
2026/04/16 12:45:57,14.10,-15.20
2026/04/16 12:46:06,14.10,-15.20
2026/04/16 12:46:16,14.10,-15.30
2026/04/16 12:46:27,14.10,-15.30
2026/04/16 12:46:37,14.10,-15.30
2026/04/16 12:46:47,14.10,-15.30
2026/04/16 12:46:56,14.10,-15.40
2026/04/16 12:47:07,14.10,-15.40
2026/04/16 12:47:17,14.10,-15.40
2026/04/16 12:47:27,14.10,-15.40
2026/04/16 12:47:37,14.10,-15.40
2026/04/16 12:47:47,14.10,-15.50
2026/04/16 12:47:57,14.10,-15.40
2026/04/16 12:48:07,14.10,-15.40
2026/04/16 12:48:17,14.10,-15.40
2026/04/16 12:48:27,14.10,-15.40
2026/04/16 12:48:37,14.10,-15.40
2026/04/16 12:48:47,14.10,-15.40
2026/04/16 12:48:57,14.10,-15.30
2026/04/16 12:49:07,14.10,-15.30
2026/04/16 12:49:17,14.10,-15.20
2026/04/16 12:49:27,14.10,-15.20
2026/04/16 12:49:37,14.10,-15.20
2026/04/16 12:49:47,14.10,-15.10
2026/04/16 12:49:57,14.10,-15.10
2026/04/16 12:50:07,14.10,-15.00
2026/04/16 12:50:17,14.10,-15.00
2026/04/16 12:50:27,14.10,-14.90
2026/04/16 12:50:37,14.10,-14.90
2026/04/16 12:50:47,14.10,-14.80
2026/04/16 12:50:57,14.10,-14.80
2026/04/16 12:51:07,14.10,-14.80
2026/04/16 12:51:17,14.10,-14.70
2026/04/16 12:51:27,14.10,-14.70
2026/04/16 12:51:37,14.10,-14.60
2026/04/16 12:51:47,14.10,-14.60
2026/04/16 12:51:57,14.10,-14.50
2026/04/16 12:52:07,14.10,-14.50
2026/04/16 12:52:17,14.10,-14.50
2026/04/16 12:52:27,14.10,-14.40
2026/04/16 12:52:37,14.10,-14.40
2026/04/16 12:52:47,14.10,-14.30
2026/04/16 12:52:57,14.10,-14.30
2026/04/16 12:53:07,14.10,-14.30
2026/04/16 12:53:17,14.10,-14.20
2026/04/16 12:53:27,14.10,-14.20
2026/04/16 12:53:37,14.10,-14.20
2026/04/16 12:53:47,14.10,-14.10
2026/04/16 12:53:57,14.10,-14.10
2026/04/16 12:54:07,14.10,-14.00
2026/04/16 12:54:17,14.10,-14.00
2026/04/16 12:54:27,14.10,-14.00
2026/04/16 12:54:37,14.10,-13.90
2026/04/16 12:54:47,14.10,-13.90
2026/04/16 12:54:57,14.10,-13.90
2026/04/16 12:55:07,14.10,-13.90
2026/04/16 12:55:17,14.10,-13.80
2026/04/16 12:55:27,14.10,-13.80
2026/04/16 12:55:37,14.10,-13.70
2026/04/16 12:55:47,14.10,-13.70
2026/04/16 12:55:57,14.10,-13.70
2026/04/16 12:56:07,14.10,-13.60
2026/04/16 12:56:17,14.10,-13.60
2026/04/16 12:56:27,14.10,-13.60
2026/04/16 12:56:37,14.10,-13.50
2026/04/16 12:56:47,14.10,-13.50
2026/04/16 12:56:57,14.10,-13.50
2026/04/16 12:57:07,14.10,-13.50
2026/04/16 12:57:17,14.10,-13.40
2026/04/16 12:57:27,14.10,-13.40
2026/04/16 12:57:37,14.10,-13.40
2026/04/16 12:57:47,14.10,-13.30
2026/04/16 12:57:57,14.10,-13.30
2026/04/16 12:58:07,14.10,-13.30
2026/04/16 12:58:17,14.10,-13.30
2026/04/16 12:58:27,14.10,-13.20
2026/04/16 12:58:37,14.10,-13.20
2026/04/16 12:58:47,14.10,-13.20
2026/04/16 12:58:57,14.10,-13.20
2026/04/16 12:59:07,14.10,-13.10
2026/04/16 12:59:17,14.10,-13.10
2026/04/16 12:59:27,14.10,-13.10
2026/04/16 12:59:37,14.10,-13.10
2026/04/16 12:59:47,14.10,-13.00
2026/04/16 12:59:57,14.10,-13.00
2026/04/16 13:00:07,14.10,-13.00
2026/04/16 13:00:17,14.10,-13.00
2026/04/16 13:00:27,14.10,-12.90
2026/04/16 13:00:37,14.10,-12.90
2026/04/16 13:00:47,14.10,-12.90
2026/04/16 13:00:57,14.10,-12.90
2026/04/16 13:01:07,14.10,-12.90
2026/04/16 13:01:17,14.10,-12.80
2026/04/16 13:01:27,14.10,-12.80
2026/04/16 13:01:37,14.10,-12.80
2026/04/16 13:01:47,14.10,-12.80
2026/04/16 13:01:57,14.10,-12.70
2026/04/16 13:02:07,14.10,-12.70
2026/04/16 13:02:17,14.10,-12.70
2026/04/16 13:02:27,14.10,-12.70
2026/04/16 13:02:37,14.10,-12.70
2026/04/16 13:02:47,14.10,-12.60
2026/04/16 13:02:57,14.10,-12.60
2026/04/16 13:03:07,14.10,-12.60
2026/04/16 13:03:17,14.10,-12.60
2026/04/16 13:03:27,14.10,-12.50
2026/04/16 13:03:37,14.10,-12.50
2026/04/16 13:03:47,14.10,-12.50
2026/04/16 13:03:57,14.10,-12.50
2026/04/16 13:04:07,14.10,-12.50
2026/04/16 13:04:17,14.10,-12.40
2026/04/16 13:04:27,14.10,-12.40
2026/04/16 13:04:37,14.10,-12.40
2026/04/16 13:04:47,14.10,-12.40
2026/04/16 13:04:57,14.10,-12.30
2026/04/16 13:05:07,14.10,-12.40
2026/04/16 13:05:17,14.10,-12.30
2026/04/16 13:05:27,14.10,-12.30
2026/04/16 13:05:37,14.10,-12.30
2026/04/16 13:05:47,14.10,-12.30
2026/04/16 13:05:57,14.10,-12.30
2026/04/16 13:06:07,14.10,-12.20
2026/04/16 13:06:17,14.10,-12.20
2026/04/16 13:06:27,14.10,-12.20
2026/04/16 13:06:37,14.10,-12.20
2026/04/16 13:06:47,14.10,-12.20
2026/04/16 13:06:57,14.10,-12.10
2026/04/16 13:07:07,14.10,-12.10
2026/04/16 13:07:17,14.10,-12.10
2026/04/16 13:07:27,14.10,-12.10
2026/04/16 13:07:37,14.10,-12.10
2026/04/16 13:07:47,14.10,-12.00
2026/04/16 13:07:57,14.10,-12.00
2026/04/16 13:08:07,14.10,-12.00
2026/04/16 13:08:17,14.10,-12.00
2026/04/16 13:08:27,14.10,-12.00
2026/04/16 13:08:37,14.10,-12.00
2026/04/16 13:08:47,14.10,-11.90
2026/04/16 13:08:57,14.10,-11.90
2026/04/16 13:09:07,14.10,-11.90
2026/04/16 13:09:17,14.10,-11.90
2026/04/16 13:09:28,14.10,-11.80
2026/04/16 13:09:37,14.10,-11.80
2026/04/16 13:09:47,14.10,-11.80
2026/04/16 13:09:57,14.10,-11.80
2026/04/16 13:10:07,14.10,-11.80
2026/04/16 13:10:17,14.10,-11.80
2026/04/16 13:10:27,14.10,-11.80
2026/04/16 13:10:37,14.10,-11.70
2026/04/16 13:10:47,14.10,-11.70
2026/04/16 13:10:57,14.10,-11.70
2026/04/16 13:11:07,14.10,-11.70
2026/04/16 13:11:17,14.10,-11.60
2026/04/16 13:11:27,14.10,-11.60
2026/04/16 13:11:37,14.10,-11.60
2026/04/16 13:11:47,14.10,-11.60
2026/04/16 13:11:57,14.10,-11.60
2026/04/16 13:12:07,14.10,-11.60
2026/04/16 13:12:17,14.10,-11.60
2026/04/16 13:12:27,14.10,-11.50
2026/04/16 13:12:37,14.10,-11.50
2026/04/16 13:12:47,14.10,-11.50
2026/04/16 13:12:57,14.10,-11.50
2026/04/16 13:13:07,14.10,-11.50
2026/04/16 13:13:17,14.10,-11.40
2026/04/16 13:13:27,14.10,-11.40
2026/04/16 13:13:37,14.10,-11.40
2026/04/16 13:13:47,14.10,-11.40
2026/04/16 13:13:57,14.10,-11.40
2026/04/16 13:14:07,14.10,-11.40
2026/04/16 13:14:17,14.10,-11.40
2026/04/16 13:14:27,14.10,-11.30
2026/04/16 13:14:37,14.10,-11.30
2026/04/16 13:14:47,14.10,-11.30
2026/04/16 13:14:57,14.10,-11.30
2026/04/16 13:15:07,14.10,-11.30
2026/04/16 13:15:17,14.10,-11.20
2026/04/16 13:15:27,14.10,-11.20
2026/04/16 13:15:38,14.10,-11.20
2026/04/16 13:15:47,14.10,-11.20
2026/04/16 13:15:57,14.10,-11.20
2026/04/16 13:16:08,14.10,-11.20
2026/04/16 13:16:17,14.10,-11.20
2026/04/16 13:16:27,14.10,-11.20
2026/04/16 13:16:37,14.10,-11.10
2026/04/16 13:16:47,14.10,-11.10
2026/04/16 13:16:58,14.10,-11.10
2026/04/16 13:17:07,14.10,-11.10
2026/04/16 13:17:17,14.10,-11.10
2026/04/16 13:17:27,14.10,-11.10
2026/04/16 13:17:38,14.10,-11.00
2026/04/16 13:17:47,14.10,-11.00
2026/04/16 13:17:58,14.10,-11.00
2026/04/16 13:18:08,14.10,-11.00
2026/04/16 13:18:18,14.10,-11.00
2026/04/16 13:18:27,14.10,-11.00
2026/04/16 13:18:38,14.10,-10.90
2026/04/16 13:18:48,14.10,-10.90
2026/04/16 13:18:58,14.10,-10.90
2026/04/16 13:19:08,14.10,-10.90
2026/04/16 13:19:18,14.10,-10.90
2026/04/16 13:19:28,14.10,-10.90
2026/04/16 13:19:37,14.10,-10.90
2026/04/16 13:19:48,14.10,-10.80
2026/04/16 13:19:58,14.10,-10.80
2026/04/16 13:20:07,14.10,-10.80
2026/04/16 13:20:18,14.10,-10.80
2026/04/16 13:20:28,14.10,-10.80
2026/04/16 13:20:38,14.10,-10.80
2026/04/16 13:20:48,14.10,-10.80
2026/04/16 13:20:58,14.10,-10.80
2026/04/16 13:21:08,14.10,-10.70
2026/04/16 13:21:18,14.10,-10.70
2026/04/16 13:21:28,14.10,-10.70
2026/04/16 13:21:38,14.10,-10.70
2026/04/16 13:21:48,14.10,-10.70
2026/04/16 13:21:58,14.10,-10.70
2026/04/16 13:22:08,14.10,-10.70
2026/04/16 13:22:18,14.10,-10.70
2026/04/16 13:22:28,14.10,-10.60
2026/04/16 13:22:38,14.10,-10.60
2026/04/16 13:22:48,14.10,-10.50
2026/04/16 13:22:58,14.10,-10.40
2026/04/16 13:23:08,14.10,-10.40
2026/04/16 13:23:18,14.10,-10.40
2026/04/16 13:23:28,14.10,-10.40
2026/04/16 13:23:38,14.10,-10.40
2026/04/16 13:23:48,14.10,-10.40
2026/04/16 13:23:58,14.10,-10.40
2026/04/16 13:24:08,14.10,-10.40
2026/04/16 13:24:18,14.10,-10.40
2026/04/16 13:24:28,14.10,-10.50
2026/04/16 13:24:38,1.20,-10.60
2026/04/16 13:24:48,12.20,-10.60
2026/04/16 13:24:58,21.30,-10.70
2026/04/16 13:25:08,28.70,-10.80
2026/04/16 13:25:18,32.00,-10.80
2026/04/16 13:25:28,36.80,-10.90
2026/04/16 13:25:38,37.40,-11.00
2026/04/16 13:25:48,40.30,-11.10
2026/04/16 13:25:58,46.20,-11.20
2026/04/16 13:26:08,46.20,-11.30
2026/04/16 13:26:18,44.50,-11.30
2026/04/16 13:26:28,46.10,-11.40
2026/04/16 13:26:38,48.70,-11.50
2026/04/16 13:26:48,50.90,-11.60
2026/04/16 13:26:58,51.10,-11.70
2026/04/16 13:27:08,45.50,-11.80
2026/04/16 13:27:18,49.30,-11.90
2026/04/16 13:27:28,52.60,-11.90
2026/04/16 13:27:38,54.60,-12.10
2026/04/16 13:27:48,54.40,-12.10
2026/04/16 13:27:58,56.10,-12.20
2026/04/16 13:28:08,53.90,-12.30
2026/04/16 13:28:18,57.20,-12.40
2026/04/16 13:28:28,57.40,-12.50
2026/04/16 13:28:38,60.10,-12.50
2026/04/16 13:28:48,56.30,-12.60
2026/04/16 13:28:58,56.50,-12.70
2026/04/16 13:29:08,55.60,-12.80
2026/04/16 13:29:18,59.80,-12.90
2026/04/16 13:29:28,60.70,-12.90
2026/04/16 13:29:38,60.40,-13.00
2026/04/16 13:29:48,61.60,-13.10
2026/04/16 13:29:58,59.40,-13.10
2026/04/16 13:30:08,60.20,-13.20
2026/04/16 13:30:18,61.30,-13.30
2026/04/16 13:30:28,64.20,-13.40
2026/04/16 13:30:38,64.30,-13.40
2026/04/16 13:30:48,64.10,-13.50
2026/04/16 13:30:58,63.70,-13.50
2026/04/16 13:31:08,63.20,-13.60
2026/04/16 13:31:18,68.90,-13.70
2026/04/16 13:31:28,67.40,-13.80
2026/04/16 13:31:38,67.90,-13.80
2026/04/16 13:31:48,65.20,-13.90
2026/04/16 13:31:58,65.40,-13.90
2026/04/16 13:32:08,67.00,-14.00
2026/04/16 13:32:18,68.40,-14.00
2026/04/16 13:32:28,68.60,-14.10
2026/04/16 13:32:38,66.70,-14.20
2026/04/16 13:32:48,65.40,-14.20
2026/04/16 13:32:58,66.60,-14.30
2026/04/16 13:33:08,64.70,-14.30
2026/04/16 13:33:18,67.60,-14.40
2026/04/16 13:33:28,70.50,-14.40
2026/04/16 13:33:38,70.00,-14.50
2026/04/16 13:33:48,69.40,-14.50
2026/04/16 13:33:58,69.90,-14.60
2026/04/16 13:34:08,68.60,-14.60
2026/04/16 13:34:18,69.50,-14.70
2026/04/16 13:34:28,72.10,-14.70
2026/04/16 13:34:38,71.50,-14.70
2026/04/16 13:34:48,73.50,-14.80
2026/04/16 13:34:58,71.10,-14.80
2026/04/16 13:35:08,69.90,-14.90
2026/04/16 13:35:18,70.70,-14.90
2026/04/16 13:35:28,69.90,-15.00
2026/04/16 13:35:38,71.90,-15.00
2026/04/16 13:35:48,73.80,-15.00
2026/04/16 13:35:58,75.70,-15.10
2026/04/16 13:36:08,76.00,-15.10
2026/04/16 13:36:18,74.40,-15.10
2026/04/16 13:36:28,76.20,-15.20
2026/04/16 13:36:38,76.00,-15.20
2026/04/16 13:36:48,75.90,-15.20
2026/04/16 13:36:58,76.10,-15.30
2026/04/16 13:37:08,75.60,-15.30
2026/04/16 13:37:18,76.00,-15.30
2026/04/16 13:37:28,76.50,-15.30
2026/04/16 13:37:38,77.00,-15.40
2026/04/16 13:37:48,76.30,-15.40
2026/04/16 13:37:58,76.40,-15.40
2026/04/16 13:38:08,78.60,-15.40
2026/04/16 13:38:18,77.60,-15.40
2026/04/16 13:38:28,77.90,-15.40
2026/04/16 13:38:38,79.20,-15.50
2026/04/16 13:38:48,80.10,-15.50
2026/04/16 13:38:58,80.90,-15.50
2026/04/16 13:39:08,80.90,-15.50
2026/04/16 13:39:18,81.80,-15.50
2026/04/16 13:39:28,81.40,-15.50
2026/04/16 13:39:38,81.70,-15.50
2026/04/16 13:39:48,81.90,-15.60
2026/04/16 13:39:58,82.30,-15.60
2026/04/16 13:40:08,82.30,-15.60
2026/04/16 13:40:18,83.50,-15.60
2026/04/16 13:40:28,84.10,-15.60
2026/04/16 13:40:38,84.30,-15.60
2026/04/16 13:40:48,84.70,-15.60
2026/04/16 13:40:58,85.10,-15.60
2026/04/16 13:41:08,85.00,-15.60
2026/04/16 13:41:18,85.60,-15.60
2026/04/16 13:41:28,85.80,-15.60
2026/04/16 13:41:38,86.40,-15.60
2026/04/16 13:41:48,86.90,-15.70
2026/04/16 13:41:58,86.90,-15.70
2026/04/16 13:42:08,87.40,-15.70
2026/04/16 13:42:18,87.40,-15.70
2026/04/16 13:42:28,87.80,-15.70
2026/04/16 13:42:38,88.40,-15.70
2026/04/16 13:42:48,88.50,-15.70
2026/04/16 13:42:58,88.70,-15.70
2026/04/16 13:43:08,88.40,-15.80
2026/04/16 13:43:18,88.50,-15.80
2026/04/16 13:43:28,88.70,-15.80
2026/04/16 13:43:38,89.00,-15.80
2026/04/16 13:43:48,89.40,-15.80
2026/04/16 13:43:58,89.40,-15.90
2026/04/16 13:44:08,89.40,-15.90
2026/04/16 13:44:18,89.20,-15.90
2026/04/16 13:44:28,89.40,-15.90
2026/04/16 13:44:38,89.50,-15.90
2026/04/16 13:44:48,89.50,-15.90
2026/04/16 13:44:58,89.50,-16.00
2026/04/16 13:45:08,89.70,-16.00
2026/04/16 13:45:18,89.80,-16.00
2026/04/16 13:45:28,89.80,-16.00
2026/04/16 13:45:38,89.60,-16.00
2026/04/16 13:45:48,88.80,-16.00
2026/04/16 13:45:58,88.00,-16.00
2026/04/16 13:46:08,86.10,-16.00
2026/04/16 13:46:18,83.90,-16.00
2026/04/16 13:46:28,81.70,-16.00
2026/04/16 13:46:38,79.90,-16.00
2026/04/16 13:46:48,77.50,-15.90
2026/04/16 13:46:58,74.40,-15.90
2026/04/16 13:47:08,71.80,-15.90
2026/04/16 13:47:18,69.00,-15.80
2026/04/16 13:47:29,66.70,-15.80
2026/04/16 13:47:38,63.40,-15.70
2026/04/16 13:47:48,61.40,-15.70
2026/04/16 13:47:58,59.10,-15.70
2026/04/16 13:48:09,57.10,-15.60
2026/04/16 13:48:18,54.10,-15.60
2026/04/16 13:48:28,50.70,-15.60
2026/04/16 13:48:38,48.80,-15.50
2026/04/16 13:48:49,46.20,-15.40
2026/04/16 13:48:58,43.80,-15.40
2026/04/16 13:49:08,43.20,-15.40
2026/04/16 13:49:19,40.60,-15.30
2026/04/16 13:49:28,37.80,-15.30
2026/04/16 13:49:39,36.10,-15.20
2026/04/16 13:49:48,35.50,-15.20
2026/04/16 13:49:59,33.60,-15.10
2026/04/16 13:50:09,31.90,-15.10
2026/04/16 13:50:19,29.50,-15.00
2026/04/16 13:50:28,28.40,-15.00
2026/04/16 13:50:39,26.40,-15.00
2026/04/16 13:50:48,25.10,-14.90
2026/04/16 13:50:59,24.20,-14.80
2026/04/16 13:51:09,23.50,-14.80
2026/04/16 13:51:19,22.50,-14.80
2026/04/16 13:51:29,21.80,-14.70
2026/04/16 13:51:39,21.20,-14.70
2026/04/16 13:51:49,20.30,-14.60
2026/04/16 13:51:59,20.10,-14.60
2026/04/16 13:52:09,19.50,-14.60
2026/04/16 13:52:19,18.80,-14.50
2026/04/16 13:52:29,18.10,-14.50
2026/04/16 13:52:39,17.70,-14.50
2026/04/16 13:52:49,17.40,-14.40
2026/04/16 13:52:59,16.80,-14.40
2026/04/16 13:53:09,16.40,-14.40
2026/04/16 13:53:19,15.10,-14.30
2026/04/16 13:53:29,13.80,-14.30
2026/04/16 13:53:39,12.20,-14.30
2026/04/16 13:53:49,11.20,-14.20
2026/04/16 13:53:59,9.90,-14.20
2026/04/16 13:54:09,9.00,-14.20
2026/04/16 13:54:19,7.50,-14.20
2026/04/16 13:54:29,6.00,-14.10
2026/04/16 13:54:39,4.60,-14.10
2026/04/16 13:54:49,2.90,-14.10
2026/04/16 13:54:59,1.10,-14.00
2026/04/16 13:55:09,99.90,-14.00
2026/04/16 13:55:19,99.90,-14.00
2026/04/16 13:55:29,99.90,-14.00
2026/04/16 13:55:39,99.90,-13.90
2026/04/16 13:55:49,99.90,-13.90
2026/04/16 13:55:59,99.90,-13.90
2026/04/16 13:56:09,99.90,-13.80
2026/04/16 13:56:19,99.90,-13.80
2026/04/16 13:56:29,99.90,-13.80
2026/04/16 13:56:39,99.90,-13.80
2026/04/16 13:56:49,99.90,-13.70
2026/04/16 13:56:59,99.90,-13.70
2026/04/16 13:57:09,99.90,-13.70
2026/04/16 13:57:19,99.90,-13.60
2026/04/16 13:57:29,99.90,-13.60
2026/04/16 13:57:39,99.90,-13.60
2026/04/16 13:57:49,99.90,-13.60
2026/04/16 13:57:59,99.90,-13.50
2026/04/16 13:58:09,99.90,-13.50
2026/04/16 13:58:19,99.90,-13.50
2026/04/16 13:58:29,99.90,-13.50
2026/04/16 13:58:39,99.90,-13.50
2026/04/16 13:58:49,99.90,-13.40
2026/04/16 13:58:59,99.90,-13.40
2026/04/16 13:59:09,99.90,-13.40
2026/04/16 13:59:19,99.90,-13.30
2026/04/16 13:59:29,99.90,-13.30
2026/04/16 13:59:39,99.90,-13.30
2026/04/16 13:59:49,99.90,-13.30
2026/04/16 13:59:59,99.90,-13.30
2026/04/16 14:00:09,99.90,-13.20
2026/04/16 14:00:19,99.90,-13.20
2026/04/16 14:00:29,99.90,-13.20
2026/04/16 14:00:39,99.90,-13.20
2026/04/16 14:00:49,99.90,-13.10
2026/04/16 14:00:59,99.90,-13.10
2026/04/16 14:01:09,99.90,-13.10
2026/04/16 14:01:19,99.90,-13.10
2026/04/16 14:01:29,99.90,-13.10
2026/04/16 14:01:39,99.90,-13.00
2026/04/16 14:01:49,99.90,-13.00
2026/04/16 14:01:59,99.90,-13.00
2026/04/16 14:02:09,99.90,-13.00
2026/04/16 14:02:19,99.90,-12.90
2026/04/16 14:02:29,99.90,-12.90
2026/04/16 14:02:39,99.90,-12.90
2026/04/16 14:02:49,99.90,-12.90
2026/04/16 14:02:59,99.90,-12.90
2026/04/16 14:03:09,99.90,-12.80
2026/04/16 14:03:19,99.90,-12.80
2026/04/16 14:03:29,99.90,-12.80
2026/04/16 14:03:39,99.90,-12.80
2026/04/16 14:03:49,99.90,-12.80
2026/04/16 14:03:59,99.90,-12.70
2026/04/16 14:04:09,99.90,-12.70
2026/04/16 14:04:19,99.90,-12.70
2026/04/16 14:04:29,99.90,-12.70
2026/04/16 14:04:39,99.90,-12.70
2026/04/16 14:04:49,99.90,-12.70
2026/04/16 14:04:59,99.90,-12.60
2026/04/16 14:05:09,99.90,-12.60
2026/04/16 14:05:19,99.90,-12.60
2026/04/16 14:05:29,99.90,-12.60
2026/04/16 14:05:39,99.90,-12.60
2026/04/16 14:05:49,99.90,-12.50
2026/04/16 14:05:59,99.90,-12.50
2026/04/16 14:06:09,99.90,-12.50
2026/04/16 14:06:19,99.90,-12.50
2026/04/16 14:06:29,99.90,-12.50
2026/04/16 14:06:39,99.90,-12.50
2026/04/16 14:06:49,99.90,-12.40
2026/04/16 14:06:59,99.90,-12.40
2026/04/16 14:07:09,99.90,-12.40
2026/04/16 14:07:19,99.90,-12.40
2026/04/16 14:07:29,99.90,-12.40
2026/04/16 14:07:39,99.90,-12.40
2026/04/16 14:07:49,99.90,-12.30
2026/04/16 14:07:59,99.90,-12.30
2026/04/16 14:08:09,99.90,-12.30
2026/04/16 14:08:19,99.90,-12.30
2026/04/16 14:08:29,99.90,-12.30
2026/04/16 14:08:39,99.90,-12.30
2026/04/16 14:08:49,99.90,-12.20
2026/04/16 14:08:59,99.90,-12.20
2026/04/16 14:09:09,99.90,-12.20
2026/04/16 14:09:19,99.90,-12.20
2026/04/16 14:09:29,99.90,-12.20
2026/04/16 14:09:39,99.90,-12.20
2026/04/16 14:09:49,99.90,-12.10
2026/04/16 14:09:59,99.90,-12.10
2026/04/16 14:10:09,99.90,-12.10
2026/04/16 14:10:19,99.90,-12.10
2026/04/16 14:10:29,99.90,-12.10
2026/04/16 14:10:39,99.90,-12.10
2026/04/16 14:10:49,99.90,-12.10
2026/04/16 14:10:59,99.90,-12.10
2026/04/16 14:11:09,99.90,-12.00
2026/04/16 14:11:19,99.90,-12.00
2026/04/16 14:11:29,99.90,-12.00
2026/04/16 14:11:39,99.90,-12.00
2026/04/16 14:11:49,99.90,-12.00
2026/04/16 14:11:59,99.90,-12.00
2026/04/16 14:12:09,99.90,-12.00
2026/04/16 14:12:19,99.90,-11.90
2026/04/16 14:12:29,99.90,-11.90
2026/04/16 14:12:39,99.90,-11.90
2026/04/16 14:12:49,99.90,-11.90
2026/04/16 14:12:59,99.90,-11.90
2026/04/16 14:13:09,99.90,-11.90
2026/04/16 14:13:19,99.90,-11.90
2026/04/16 14:13:29,99.90,-11.80
2026/04/16 14:13:39,99.90,-11.80
2026/04/16 14:13:49,99.90,-11.80
2026/04/16 14:13:59,99.90,-11.80
2026/04/16 14:14:09,99.90,-11.80
2026/04/16 14:14:19,99.90,-11.80
2026/04/16 14:14:29,99.90,-11.80
2026/04/16 14:14:39,99.90,-11.70
2026/04/16 14:14:49,99.90,-11.70
2026/04/16 14:14:59,99.90,-11.70
2026/04/16 14:15:09,99.90,-11.70
2026/04/16 14:15:19,99.90,-11.70
2026/04/16 14:15:29,99.90,-11.70
2026/04/16 14:15:39,99.90,-11.70
2026/04/16 14:15:49,99.90,-11.70
2026/04/16 14:15:59,99.90,-11.70
2026/04/16 14:16:09,99.90,-11.60
2026/04/16 14:16:19,99.90,-11.60
2026/04/16 14:16:29,99.90,-11.60
2026/04/16 14:16:39,99.90,-11.60
2026/04/16 14:16:49,99.90,-11.60
2026/04/16 14:16:59,99.90,-11.60
2026/04/16 14:17:09,99.90,-11.60
2026/04/16 14:17:19,99.90,-11.60
2026/04/16 14:17:29,99.90,-11.50
2026/04/16 14:17:39,99.90,-11.50
2026/04/16 14:17:49,99.90,-11.50
2026/04/16 14:17:59,99.90,-11.50
2026/04/16 14:18:09,99.90,-11.50
2026/04/16 14:18:19,99.90,-11.50
2026/04/16 14:18:29,99.90,-11.50
2026/04/16 14:18:39,99.90,-11.50
2026/04/16 14:18:49,99.90,-11.40
2026/04/16 14:19:00,99.90,-11.40
2026/04/16 14:19:09,99.90,-11.40
2026/04/16 14:19:19,99.90,-11.40
2026/04/16 14:19:30,99.90,-11.40
2026/04/16 14:19:40,99.90,-11.40
2026/04/16 14:19:49,99.90,-11.40
2026/04/16 14:19:59,99.90,-11.40
2026/04/16 14:20:10,99.90,-11.30
2026/04/16 14:20:19,99.90,-11.30
2026/04/16 14:20:30,99.90,-11.30
2026/04/16 14:20:39,99.90,-11.30
2026/04/16 14:20:49,99.90,-11.30
2026/04/16 14:21:00,99.90,-11.30
2026/04/16 14:21:10,21.20,-11.30
2026/04/16 14:21:20,50.40,-11.30
2026/04/16 14:21:30,71.30,-11.40
2026/04/16 14:21:39,85.20,-11.40
2026/04/16 14:21:50,92.60,-11.50
2026/04/16 14:22:00,96.90,-11.60
2026/04/16 14:22:10,97.00,-11.60
2026/04/16 14:22:20,97.00,-11.70
2026/04/16 14:22:30,97.00,-11.80
2026/04/16 14:22:40,96.60,-11.90
2026/04/16 14:22:50,95.00,-12.00
2026/04/16 14:23:00,93.40,-12.00
2026/04/16 14:23:10,91.40,-12.10
2026/04/16 14:23:20,89.70,-12.20
2026/04/16 14:23:30,87.90,-12.30
2026/04/16 14:23:40,86.40,-12.40
2026/04/16 14:23:50,85.00,-12.50
2026/04/16 14:24:00,83.60,-12.60
2026/04/16 14:24:10,82.80,-12.60
2026/04/16 14:24:20,81.70,-12.70
2026/04/16 14:24:30,80.90,-12.80
2026/04/16 14:24:40,80.10,-12.90
2026/04/16 14:24:50,78.90,-12.90
2026/04/16 14:25:00,78.40,-13.00
2026/04/16 14:25:10,78.00,-13.10
2026/04/16 14:25:20,77.50,-13.20
2026/04/16 14:25:30,77.20,-13.20
2026/04/16 14:25:40,76.70,-13.30
2026/04/16 14:25:50,75.90,-13.30
2026/04/16 14:26:00,75.50,-13.40
2026/04/16 14:26:10,75.30,-13.50
2026/04/16 14:26:20,75.10,-13.50
2026/04/16 14:26:30,75.00,-13.60
2026/04/16 14:26:40,74.70,-13.60
2026/04/16 14:26:50,74.60,-13.70
2026/04/16 14:27:00,74.00,-13.70
2026/04/16 14:27:10,74.00,-13.80
2026/04/16 14:27:20,73.80,-13.80
2026/04/16 14:27:30,73.70,-13.90
2026/04/16 14:27:40,73.60,-13.90
2026/04/16 14:27:50,73.60,-14.00
2026/04/16 14:28:00,73.30,-14.00
2026/04/16 14:28:10,73.00,-14.00
2026/04/16 14:28:20,72.80,-14.10
2026/04/16 14:28:30,72.60,-14.10
2026/04/16 14:28:40,72.60,-14.20
2026/04/16 14:28:50,72.60,-14.20
2026/04/16 14:29:00,72.30,-14.20
2026/04/16 14:29:10,71.90,-14.30
2026/04/16 14:29:20,71.90,-14.30
2026/04/16 14:29:30,71.70,-14.40
2026/04/16 14:29:40,71.70,-14.40
2026/04/16 14:29:50,71.60,-14.40
2026/04/16 14:30:00,71.40,-14.50
2026/04/16 14:30:10,71.30,-14.50
2026/04/16 14:30:20,71.10,-14.50
2026/04/16 14:30:30,70.80,-14.60
2026/04/16 14:30:40,70.70,-14.60
2026/04/16 14:30:50,70.80,-14.70
2026/04/16 14:31:00,70.80,-14.70
2026/04/16 14:31:10,70.80,-14.70
2026/04/16 14:31:20,70.70,-14.80
2026/04/16 14:31:30,70.40,-14.80
2026/04/16 14:31:40,70.10,-14.80
2026/04/16 14:31:50,70.10,-14.90
2026/04/16 14:32:00,70.00,-14.90
2026/04/16 14:32:10,70.00,-14.90
2026/04/16 14:32:20,70.00,-15.00
2026/04/16 14:32:30,69.80,-15.00
2026/04/16 14:32:40,69.60,-15.00
2026/04/16 14:32:50,69.40,-15.10
2026/04/16 14:33:00,69.40,-15.10
2026/04/16 14:33:10,69.40,-15.10
2026/04/16 14:33:20,69.40,-15.20
2026/04/16 14:33:30,69.30,-15.20
2026/04/16 14:33:40,69.30,-15.20
2026/04/16 14:33:50,69.20,-15.30
2026/04/16 14:34:00,69.00,-15.30
2026/04/16 14:34:10,69.00,-15.40
2026/04/16 14:34:20,68.90,-15.40
2026/04/16 14:34:30,68.90,-15.40
2026/04/16 14:34:40,68.90,-15.40
2026/04/16 14:34:50,68.80,-15.50
2026/04/16 14:35:00,68.80,-15.50
2026/04/16 14:35:10,68.50,-15.50
2026/04/16 14:35:20,68.50,-15.60
2026/04/16 14:35:30,68.50,-15.60
2026/04/16 14:35:40,68.50,-15.60
2026/04/16 14:35:50,68.40,-15.70
2026/04/16 14:36:00,68.30,-15.70
2026/04/16 14:36:10,68.30,-15.70
2026/04/16 14:36:20,68.00,-15.70
2026/04/16 14:36:30,68.10,-15.80
2026/04/16 14:36:40,68.00,-15.80
2026/04/16 14:36:50,68.10,-15.80
2026/04/16 14:37:00,68.00,-15.90
2026/04/16 14:37:10,67.90,-15.90
2026/04/16 14:37:20,67.80,-15.90
2026/04/16 14:37:30,67.80,-15.90
2026/04/16 14:37:40,67.70,-16.00
2026/04/16 14:37:50,67.70,-16.00
2026/04/16 14:38:00,67.80,-16.00
2026/04/16 14:38:10,67.80,-16.10
2026/04/16 14:38:20,67.80,-16.10
2026/04/16 14:38:30,67.60,-16.10
2026/04/16 14:38:40,67.50,-16.20
2026/04/16 14:38:50,67.50,-16.20
2026/04/16 14:39:00,67.50,-16.20
2026/04/16 14:39:10,67.50,-16.20
2026/04/16 14:39:20,67.50,-16.30
2026/04/16 14:39:30,67.50,-16.30
2026/04/16 14:39:40,67.40,-16.30
2026/04/16 14:39:50,67.20,-16.30
2026/04/16 14:40:00,67.30,-16.40
2026/04/16 14:40:10,67.30,-16.40
2026/04/16 14:40:20,67.30,-16.50
2026/04/16 14:40:30,67.30,-16.50
2026/04/16 14:40:40,67.40,-16.50
2026/04/16 14:40:50,67.40,-16.50
2026/04/16 14:41:00,67.40,-16.50
2026/04/16 14:41:10,67.40,-16.60
2026/04/16 14:41:20,67.50,-16.60
2026/04/16 14:41:30,67.50,-16.60
2026/04/16 14:41:40,67.60,-16.60
2026/04/16 14:41:50,68.00,-16.70
2026/04/16 14:42:00,68.70,-16.70
2026/04/16 14:42:10,69.90,-16.60
2026/04/16 14:42:20,71.10,-16.60
2026/04/16 14:42:30,72.30,-16.60
2026/04/16 14:42:40,73.70,-16.60
2026/04/16 14:42:50,75.40,-16.60
2026/04/16 14:43:00,77.50,-16.50
2026/04/16 14:43:10,79.20,-16.50
2026/04/16 14:43:20,80.90,-16.40
2026/04/16 14:43:30,83.20,-16.40
2026/04/16 14:43:40,85.30,-16.40
2026/04/16 14:43:50,87.00,-16.30
2026/04/16 14:44:00,88.30,-16.30
2026/04/16 14:44:10,89.20,-16.20
2026/04/16 14:44:20,89.80,-16.20
2026/04/16 14:44:30,89.90,-16.10
2026/04/16 14:44:40,89.70,-16.10
2026/04/16 14:44:50,89.20,-16.00
2026/04/16 14:45:00,88.50,-16.00
2026/04/16 14:45:10,87.70,-15.90
2026/04/16 14:45:20,86.90,-15.90
2026/04/16 14:45:30,85.80,-15.80
2026/04/16 14:45:40,84.70,-15.80
2026/04/16 14:45:50,83.60,-15.70
2026/04/16 14:46:00,82.30,-15.70
2026/04/16 14:46:10,81.20,-15.60
2026/04/16 14:46:20,80.00,-15.60
2026/04/16 14:46:30,79.00,-15.50
2026/04/16 14:46:40,77.90,-15.50
2026/04/16 14:46:50,76.80,-15.40
2026/04/16 14:47:00,75.80,-15.40
2026/04/16 14:47:10,74.90,-15.30
2026/04/16 14:47:20,73.90,-15.30
2026/04/16 14:47:30,72.90,-15.20
2026/04/16 14:47:40,72.00,-15.20
2026/04/16 14:47:50,71.30,-15.10
2026/04/16 14:48:00,70.20,-15.10
2026/04/16 14:48:10,69.50,-15.10
2026/04/16 14:48:20,68.70,-15.00
2026/04/16 14:48:30,67.80,-15.00
2026/04/16 14:48:40,66.90,-14.90
2026/04/16 14:48:50,66.10,-14.90
2026/04/16 14:49:00,65.00,-14.80
2026/04/16 14:49:10,64.30,-14.80
2026/04/16 14:49:20,63.40,-14.80
2026/04/16 14:49:30,62.70,-14.70
2026/04/16 14:49:40,62.00,-14.70
2026/04/16 14:49:50,61.10,-14.60
2026/04/16 14:50:00,60.50,-14.60
2026/04/16 14:50:10,59.90,-14.60
2026/04/16 14:50:21,59.60,-14.50
2026/04/16 14:50:30,58.70,-14.50
2026/04/16 14:50:40,58.30,-14.50
2026/04/16 14:50:50,57.90,-14.40
2026/04/16 14:51:01,56.80,-14.40
2026/04/16 14:51:11,56.10,-14.40
2026/04/16 14:51:20,55.60,-14.30
2026/04/16 14:51:31,55.20,-14.30
2026/04/16 14:51:41,54.30,-14.20
2026/04/16 14:51:51,53.50,-14.20
2026/04/16 14:52:01,53.00,-14.20
2026/04/16 14:52:11,51.90,-14.20
2026/04/16 14:52:21,51.20,-14.10
2026/04/16 14:52:30,50.80,-14.10
2026/04/16 14:52:41,50.40,-14.10
2026/04/16 14:52:51,49.70,-14.00
2026/04/16 14:53:01,48.60,-14.00
2026/04/16 14:53:11,48.10,-14.00
2026/04/16 14:53:21,47.20,-13.90
2026/04/16 14:53:31,46.50,-13.90
2026/04/16 14:53:41,44.90,-13.90
2026/04/16 14:53:51,44.60,-13.80
2026/04/16 14:54:01,44.50,-13.80
2026/04/16 14:54:11,43.60,-13.80
2026/04/16 14:54:21,43.00,-13.80
2026/04/16 14:54:31,42.50,-13.70
2026/04/16 14:54:41,42.00,-13.70
2026/04/16 14:54:51,41.10,-13.70
2026/04/16 14:55:01,39.80,-13.60
2026/04/16 14:55:11,38.80,-13.60
2026/04/16 14:55:21,37.70,-13.60
2026/04/16 14:55:31,37.40,-13.60
2026/04/16 14:55:41,36.30,-13.50
2026/04/16 14:55:51,34.80,-13.50
2026/04/16 14:56:01,33.80,-13.50
2026/04/16 14:56:11,33.30,-13.50
2026/04/16 14:56:21,32.60,-13.40
2026/04/16 14:56:31,31.70,-13.40
2026/04/16 14:56:41,31.00,-13.40
2026/04/16 14:56:51,30.20,-13.30
2026/04/16 14:57:01,30.10,-13.30
2026/04/16 14:57:11,29.80,-13.30
2026/04/16 14:57:21,29.00,-13.30
2026/04/16 14:57:31,28.30,-13.20
2026/04/16 14:57:41,26.90,-13.20
2026/04/16 14:57:51,25.10,-13.20
2026/04/16 14:58:01,23.20,-13.20
2026/04/16 14:58:11,23.10,-13.10
2026/04/16 14:58:21,23.50,-13.10
2026/04/16 14:58:31,22.60,-13.10
2026/04/16 14:58:41,21.80,-13.10
2026/04/16 14:58:51,21.00,-13.00
2026/04/16 14:59:01,21.10,-13.00
2026/04/16 14:59:11,20.70,-13.00
2026/04/16 14:59:21,21.50,-13.00
2026/04/16 14:59:31,22.70,-12.90
2026/04/16 14:59:41,24.20,-12.90
2026/04/16 14:59:51,25.00,-12.90
2026/04/16 15:00:01,25.90,-12.90
2026/04/16 15:00:11,26.10,-12.90
2026/04/16 15:00:21,25.40,-12.80
2026/04/16 15:00:31,26.50,-12.80
2026/04/16 15:00:41,28.90,-12.80
2026/04/16 15:00:51,30.30,-12.80
2026/04/16 15:01:01,30.30,-12.80
2026/04/16 15:01:11,31.30,-12.80
2026/04/16 15:01:21,33.20,-12.70
2026/04/16 15:01:31,35.30,-12.70
2026/04/16 15:01:41,34.90,-12.70
2026/04/16 15:01:51,33.70,-12.70
2026/04/16 15:02:01,34.40,-12.70
2026/04/16 15:02:11,34.10,-12.60
2026/04/16 15:02:21,32.50,-12.60
2026/04/16 15:02:31,32.40,-12.60
2026/04/16 15:02:41,32.40,-12.60
2026/04/16 15:02:51,32.00,-12.50
2026/04/16 15:03:01,32.90,-12.50
2026/04/16 15:03:11,33.60,-12.50
2026/04/16 15:03:21,34.10,-12.50
2026/04/16 15:03:31,34.10,-12.50
2026/04/16 15:03:41,35.00,-12.50
2026/04/16 15:03:51,35.80,-12.40
2026/04/16 15:04:01,36.70,-12.40
2026/04/16 15:04:11,35.10,-12.40
2026/04/16 15:04:21,33.20,-12.40
2026/04/16 15:04:31,33.60,-12.40
2026/04/16 15:04:41,33.30,-12.30
2026/04/16 15:04:51,32.40,-12.30
2026/04/16 15:05:01,32.20,-12.30
2026/04/16 15:05:11,31.70,-12.30
2026/04/16 15:05:21,32.20,-12.30
2026/04/16 15:05:31,33.50,-12.30
2026/04/16 15:05:41,34.30,-12.30
2026/04/16 15:05:51,34.30,-12.30
2026/04/16 15:06:01,33.60,-12.20
2026/04/16 15:06:11,33.30,-12.20
2026/04/16 15:06:21,32.40,-12.20
2026/04/16 15:06:31,31.50,-12.20
2026/04/16 15:06:41,30.30,-12.10
2026/04/16 15:06:51,28.80,-12.10
2026/04/16 15:07:01,27.10,-12.10
2026/04/16 15:07:11,26.50,-12.10
2026/04/16 15:07:21,26.20,-12.10
2026/04/16 15:07:31,27.10,-12.10
2026/04/16 15:07:41,26.40,-12.10
2026/04/16 15:07:51,25.60,-12.00
2026/04/16 15:08:01,25.60,-12.00
2026/04/16 15:08:11,25.30,-12.00
2026/04/16 15:08:21,24.30,-12.00
2026/04/16 15:08:31,22.90,-12.00
2026/04/16 15:08:41,22.30,-12.00
2026/04/16 15:08:51,22.40,-11.90
2026/04/16 15:09:01,22.60,-11.90
2026/04/16 15:09:11,21.40,-11.90
2026/04/16 15:09:21,20.20,-11.90
2026/04/16 15:09:31,19.90,-11.90
2026/04/16 15:09:41,19.20,-11.90
2026/04/16 15:09:51,18.70,-11.90
2026/04/16 15:10:01,19.00,-11.90
2026/04/16 15:10:11,18.10,-11.80
2026/04/16 15:10:21,16.80,-11.80
2026/04/16 15:10:31,15.60,-11.80
2026/04/16 15:10:41,15.50,-11.80
2026/04/16 15:10:51,16.50,-11.80
2026/04/16 15:11:01,16.90,-11.80
2026/04/16 15:11:11,16.70,-11.80
2026/04/16 15:11:21,15.20,-11.80
2026/04/16 15:11:31,13.70,-11.70
2026/04/16 15:11:41,12.90,-11.70
2026/04/16 15:11:51,12.70,-11.70
2026/04/16 15:12:01,12.50,-11.70
2026/04/16 15:12:11,12.30,-11.70
2026/04/16 15:12:21,11.40,-11.70
2026/04/16 15:12:31,10.50,-11.70
2026/04/16 15:12:41,9.70,-11.60
2026/04/16 15:12:51,9.40,-11.60
2026/04/16 15:13:01,8.50,-11.60
2026/04/16 15:13:11,7.70,-11.60
2026/04/16 15:13:21,6.90,-11.60
2026/04/16 15:13:31,6.10,-11.60
2026/04/16 15:13:41,5.40,-11.60
2026/04/16 15:13:51,4.70,-11.50
2026/04/16 15:14:01,4.30,-11.50
2026/04/16 15:14:11,3.40,-11.50
2026/04/16 15:14:21,3.00,-11.50
2026/04/16 15:14:31,3.00,-11.50
2026/04/16 15:14:41,3.00,-11.40
2026/04/16 15:14:51,3.00,-11.40
2026/04/16 15:15:01,3.00,-11.40
2026/04/16 15:15:11,3.00,-11.30
2026/04/16 15:15:21,99.90,-11.30
2026/04/16 15:15:31,29.80,-11.30
2026/04/16 15:15:41,54.40,-11.30
2026/04/16 15:15:51,76.40,-11.30
2026/04/16 15:16:01,88.00,-11.30
2026/04/16 15:16:11,96.00,-11.40
2026/04/16 15:16:21,97.00,-11.40
2026/04/16 15:16:31,97.00,-11.40
2026/04/16 15:16:41,97.00,-11.50
2026/04/16 15:16:51,95.60,-11.60
2026/04/16 15:17:01,92.30,-11.60
2026/04/16 15:17:11,87.80,-11.70
2026/04/16 15:17:21,85.10,-11.80
2026/04/16 15:17:31,82.70,-11.90
2026/04/16 15:17:41,80.20,-12.00
2026/04/16 15:17:51,77.90,-12.00
2026/04/16 15:18:01,76.20,-12.10
2026/04/16 15:18:11,74.30,-12.20
2026/04/16 15:18:21,72.90,-12.30
2026/04/16 15:18:31,71.60,-12.40
2026/04/16 15:18:41,70.60,-12.50
2026/04/16 15:18:51,69.60,-12.50
2026/04/16 15:19:01,68.60,-12.60
2026/04/16 15:19:11,67.50,-12.70
2026/04/16 15:19:22,66.70,-12.80
2026/04/16 15:19:31,66.00,-12.90
2026/04/16 15:19:41,65.50,-13.00
2026/04/16 15:19:52,65.00,-13.10
2026/04/16 15:20:02,64.60,-13.20
2026/04/16 15:20:11,64.40,-13.20
2026/04/16 15:20:22,64.10,-13.30
2026/04/16 15:20:31,63.60,-13.40
2026/04/16 15:20:42,63.30,-13.50
2026/04/16 15:20:52,63.10,-13.60
2026/04/16 15:21:01,62.90,-13.60
2026/04/16 15:21:12,62.60,-13.70
2026/04/16 15:21:22,62.40,-13.80
2026/04/16 15:21:32,62.20,-13.80
2026/04/16 15:21:42,62.00,-13.90
2026/04/16 15:21:52,61.80,-14.00
2026/04/16 15:22:02,61.70,-14.00
2026/04/16 15:22:11,61.70,-14.10
2026/04/16 15:22:22,61.60,-14.20
2026/04/16 15:22:32,61.50,-14.20
2026/04/16 15:22:42,61.30,-14.30
2026/04/16 15:22:52,61.20,-14.40
2026/04/16 15:23:02,61.20,-14.40
2026/04/16 15:23:12,61.10,-14.50
2026/04/16 15:23:22,61.10,-14.50
2026/04/16 15:23:32,61.00,-14.60
2026/04/16 15:23:42,60.90,-14.60
2026/04/16 15:23:52,60.80,-14.70
2026/04/16 15:24:02,60.90,-14.70
2026/04/16 15:24:12,60.90,-14.80
2026/04/16 15:24:22,60.90,-14.80
2026/04/16 15:24:32,60.90,-14.80
2026/04/16 15:24:42,61.10,-14.90
2026/04/16 15:24:52,61.20,-14.90
2026/04/16 15:25:02,61.20,-15.00
2026/04/16 15:25:12,61.10,-15.00
2026/04/16 15:25:22,61.20,-15.00
2026/04/16 15:25:32,61.20,-15.10
2026/04/16 15:25:42,61.30,-15.10
2026/04/16 15:25:52,61.40,-15.10
2026/04/16 15:26:02,61.40,-15.10
2026/04/16 15:26:12,61.40,-15.20
2026/04/16 15:26:22,61.40,-15.20
2026/04/16 15:26:32,61.50,-15.20
2026/04/16 15:26:42,61.50,-15.20
2026/04/16 15:26:52,61.60,-15.20
2026/04/16 15:27:02,61.60,-15.30
2026/04/16 15:27:12,61.60,-15.30
2026/04/16 15:27:22,61.60,-15.30
2026/04/16 15:27:32,61.70,-15.30
2026/04/16 15:27:42,61.60,-15.30
2026/04/16 15:27:52,61.70,-15.30
2026/04/16 15:28:02,61.70,-15.40
2026/04/16 15:28:12,61.70,-15.40
2026/04/16 15:28:22,61.60,-15.40
2026/04/16 15:28:32,61.60,-15.40
2026/04/16 15:28:42,61.40,-15.40
2026/04/16 15:28:52,61.40,-15.50
2026/04/16 15:29:02,61.40,-15.50
2026/04/16 15:29:12,61.60,-15.50
2026/04/16 15:29:22,61.60,-15.50
2026/04/16 15:29:32,61.50,-15.60
2026/04/16 15:29:42,61.40,-15.60
2026/04/16 15:29:52,61.40,-15.60
2026/04/16 15:30:02,61.40,-15.60
2026/04/16 15:30:12,61.40,-15.60
2026/04/16 15:30:22,61.40,-15.70
2026/04/16 15:30:32,61.40,-15.70
2026/04/16 15:30:42,61.40,-15.70
2026/04/16 15:30:52,61.30,-15.70
2026/04/16 15:31:02,61.20,-15.70
2026/04/16 15:31:12,61.20,-15.70
2026/04/16 15:31:22,61.20,-15.80
2026/04/16 15:31:32,61.20,-15.80
2026/04/16 15:31:42,61.20,-15.80
2026/04/16 15:31:52,61.20,-15.80
2026/04/16 15:32:02,61.20,-15.90
2026/04/16 15:32:12,61.10,-15.90
2026/04/16 15:32:22,61.00,-15.90
2026/04/16 15:32:32,61.00,-15.90
2026/04/16 15:32:42,61.00,-15.90
2026/04/16 15:32:52,61.00,-16.00
2026/04/16 15:33:02,61.00,-16.00
2026/04/16 15:33:12,60.90,-16.00
2026/04/16 15:33:22,60.90,-16.00
2026/04/16 15:33:32,60.80,-16.10
2026/04/16 15:33:42,60.80,-16.10
2026/04/16 15:33:52,60.80,-16.10
2026/04/16 15:34:02,60.80,-16.10
2026/04/16 15:34:12,60.70,-16.20
2026/04/16 15:34:22,60.70,-16.20
2026/04/16 15:34:32,60.70,-16.20
2026/04/16 15:34:42,60.60,-16.20
2026/04/16 15:34:52,60.60,-16.20
2026/04/16 15:35:02,60.60,-16.30
2026/04/16 15:35:12,60.70,-16.30
2026/04/16 15:35:22,60.70,-16.30
2026/04/16 15:35:32,60.70,-16.30
2026/04/16 15:35:42,60.60,-16.30
2026/04/16 15:35:52,61.10,-16.40
2026/04/16 15:36:02,61.40,-16.40
2026/04/16 15:36:12,61.80,-16.40
2026/04/16 15:36:22,62.20,-16.40
2026/04/16 15:36:32,62.80,-16.30
2026/04/16 15:36:42,63.40,-16.30
2026/04/16 15:36:52,64.20,-16.30
2026/04/16 15:37:02,65.10,-16.30
2026/04/16 15:37:12,66.10,-16.20
2026/04/16 15:37:22,67.20,-16.20
2026/04/16 15:37:32,68.60,-16.20
2026/04/16 15:37:42,70.10,-16.10
2026/04/16 15:37:52,71.60,-16.10
2026/04/16 15:38:02,73.80,-16.10
2026/04/16 15:38:12,76.90,-16.00
2026/04/16 15:38:22,79.30,-16.00
2026/04/16 15:38:32,81.70,-15.90
2026/04/16 15:38:42,84.30,-15.90
2026/04/16 15:38:52,86.80,-15.90
2026/04/16 15:39:02,88.60,-15.80
2026/04/16 15:39:12,89.80,-15.80
2026/04/16 15:39:22,90.70,-15.70
2026/04/16 15:39:32,91.00,-15.70
2026/04/16 15:39:42,91.30,-15.60
2026/04/16 15:39:52,91.30,-15.60
2026/04/16 15:40:02,91.00,-15.60
2026/04/16 15:40:12,90.70,-15.50
2026/04/16 15:40:22,90.10,-15.50
2026/04/16 15:40:32,89.50,-15.40
2026/04/16 15:40:42,88.80,-15.40
2026/04/16 15:40:52,88.30,-15.40
2026/04/16 15:41:02,87.70,-15.30
2026/04/16 15:41:12,87.10,-15.30
2026/04/16 15:41:22,86.30,-15.20
2026/04/16 15:41:32,85.90,-15.20
2026/04/16 15:41:42,85.40,-15.10
2026/04/16 15:41:52,84.80,-15.10
2026/04/16 15:42:02,84.20,-15.10
2026/04/16 15:42:12,83.50,-15.00
2026/04/16 15:42:22,82.70,-15.00
2026/04/16 15:42:32,82.20,-15.00
2026/04/16 15:42:42,81.70,-14.90
2026/04/16 15:42:52,81.30,-14.90
2026/04/16 15:43:02,80.80,-14.80
2026/04/16 15:43:12,80.30,-14.80
2026/04/16 15:43:22,79.70,-14.80
2026/04/16 15:43:32,79.30,-14.70
2026/04/16 15:43:42,78.90,-14.70
2026/04/16 15:43:52,78.40,-14.70
2026/04/16 15:44:02,78.10,-14.60
2026/04/16 15:44:12,77.70,-14.60
2026/04/16 15:44:22,77.30,-14.60
2026/04/16 15:44:32,77.00,-14.60
2026/04/16 15:44:42,76.70,-14.50
2026/04/16 15:44:52,76.50,-14.50
2026/04/16 15:45:02,76.20,-14.50
2026/04/16 15:45:12,75.90,-14.40
2026/04/16 15:45:22,75.70,-14.40
2026/04/16 15:45:32,75.40,-14.40
2026/04/16 15:45:42,75.00,-14.40
2026/04/16 15:45:52,74.70,-14.40
2026/04/16 15:46:02,74.20,-14.30
2026/04/16 15:46:12,73.60,-14.30
2026/04/16 15:46:22,73.30,-14.20
2026/04/16 15:46:32,73.10,-14.20
2026/04/16 15:46:42,72.80,-14.20
2026/04/16 15:46:52,72.70,-14.20
2026/04/16 15:47:02,72.40,-14.10
2026/04/16 15:47:12,72.20,-14.10
2026/04/16 15:47:22,72.00,-14.10
2026/04/16 15:47:32,71.60,-14.10
2026/04/16 15:47:42,71.40,-14.00
2026/04/16 15:47:52,71.40,-14.00
2026/04/16 15:48:02,71.10,-14.00
2026/04/16 15:48:12,70.70,-14.00
2026/04/16 15:48:22,70.40,-13.90
2026/04/16 15:48:32,70.20,-13.90
2026/04/16 15:48:42,69.70,-13.90
2026/04/16 15:48:52,69.40,-13.90
2026/04/16 15:49:02,69.10,-13.90
2026/04/16 15:49:12,69.00,-13.80
2026/04/16 15:49:22,69.00,-13.80
2026/04/16 15:49:33,69.00,-13.80
2026/04/16 15:49:43,68.60,-13.70
2026/04/16 15:49:52,68.00,-13.70
2026/04/16 15:50:02,67.90,-13.70
2026/04/16 15:50:13,67.80,-13.60
2026/04/16 15:50:23,67.00,-13.60
2026/04/16 15:50:32,66.70,-13.60
2026/04/16 15:50:43,66.40,-13.60
2026/04/16 15:50:53,66.10,-13.60
2026/04/16 15:51:03,65.30,-13.50
2026/04/16 15:51:13,64.90,-13.50
2026/04/16 15:51:23,64.40,-13.50
2026/04/16 15:51:32,64.00,-13.50
2026/04/16 15:51:43,64.20,-13.40
2026/04/16 15:51:53,64.30,-13.40
2026/04/16 15:52:03,64.20,-13.40
2026/04/16 15:52:13,63.90,-13.40
2026/04/16 15:52:23,63.80,-13.40
2026/04/16 15:52:33,63.80,-13.30
2026/04/16 15:52:43,63.40,-13.30
2026/04/16 15:52:53,63.10,-13.30
2026/04/16 15:53:03,62.70,-13.30
2026/04/16 15:53:13,62.60,-13.30
2026/04/16 15:53:23,62.50,-13.20
2026/04/16 15:53:33,62.90,-13.20
2026/04/16 15:53:43,62.40,-13.20
2026/04/16 15:53:53,62.50,-13.20
2026/04/16 15:54:03,63.30,-13.20
2026/04/16 15:54:13,64.30,-13.20
2026/04/16 15:54:23,64.50,-13.10
2026/04/16 15:54:33,65.10,-13.10
2026/04/16 15:54:43,66.70,-13.10
2026/04/16 15:54:53,68.10,-13.10
2026/04/16 15:55:03,67.90,-13.10
2026/04/16 15:55:13,68.00,-13.00
2026/04/16 15:55:23,69.20,-13.00
2026/04/16 15:55:33,70.20,-13.00
2026/04/16 15:55:43,69.30,-13.00
2026/04/16 15:55:53,68.70,-13.00
2026/04/16 15:56:03,69.40,-12.90
2026/04/16 15:56:13,70.20,-12.90
2026/04/16 15:56:23,70.20,-12.90
2026/04/16 15:56:33,70.00,-12.90
2026/04/16 15:56:43,69.60,-12.90
2026/04/16 15:56:53,69.80,-12.80
2026/04/16 15:57:03,70.30,-12.80
2026/04/16 15:57:13,70.10,-12.80
2026/04/16 15:57:23,70.30,-12.80
2026/04/16 15:57:33,70.70,-12.80
2026/04/16 15:57:43,70.90,-12.70
2026/04/16 15:57:53,70.60,-12.70
2026/04/16 15:58:03,70.80,-12.70
2026/04/16 15:58:13,71.00,-12.70
2026/04/16 15:58:23,70.00,-12.70
2026/04/16 15:58:33,69.40,-12.70
2026/04/16 15:58:43,69.30,-12.60
2026/04/16 15:58:53,68.60,-12.60
2026/04/16 15:59:03,68.60,-12.60
2026/04/16 15:59:13,68.60,-12.60
2026/04/16 15:59:23,68.80,-12.60
2026/04/16 15:59:33,67.50,-12.50
2026/04/16 15:59:43,67.00,-12.50
2026/04/16 15:59:53,66.50,-12.50
2026/04/16 16:00:03,64.30,-12.50
2026/04/16 16:00:13,62.20,-12.50
2026/04/16 16:00:23,61.40,-12.40
2026/04/16 16:00:33,61.60,-12.40
2026/04/16 16:00:43,62.70,-12.40
2026/04/16 16:00:53,62.90,-12.40
2026/04/16 16:01:03,62.00,-12.40
2026/04/16 16:01:13,61.10,-12.30
2026/04/16 16:01:23,60.00,-12.30
2026/04/16 16:01:33,60.10,-12.30
2026/04/16 16:01:43,60.80,-12.30
2026/04/16 16:01:53,60.70,-12.30
2026/04/16 16:02:03,59.50,-12.30
2026/04/16 16:02:13,59.20,-12.20
2026/04/16 16:02:23,58.70,-12.20
2026/04/16 16:02:33,58.20,-12.20
2026/04/16 16:02:43,57.60,-12.20
2026/04/16 16:02:53,56.50,-12.10
2026/04/16 16:03:03,55.70,-12.10
2026/04/16 16:03:13,55.20,-12.10
2026/04/16 16:03:23,54.40,-12.10
2026/04/16 16:03:33,54.40,-12.10
2026/04/16 16:03:43,53.90,-12.10
2026/04/16 16:03:53,53.40,-12.10
2026/04/16 16:04:03,52.50,-12.00
2026/04/16 16:04:13,51.20,-12.00
2026/04/16 16:04:23,50.40,-12.00
2026/04/16 16:04:33,49.80,-12.00
2026/04/16 16:04:43,49.30,-12.00
2026/04/16 16:04:53,49.10,-12.00
2026/04/16 16:05:03,48.60,-11.90
2026/04/16 16:05:13,47.90,-11.90
2026/04/16 16:05:23,46.90,-11.90
2026/04/16 16:05:33,46.00,-11.90
2026/04/16 16:05:43,45.50,-11.90
2026/04/16 16:05:53,45.30,-11.90
2026/04/16 16:06:03,44.20,-11.90
2026/04/16 16:06:13,43.70,-11.80
2026/04/16 16:06:23,42.90,-11.80
2026/04/16 16:06:33,42.00,-11.80
2026/04/16 16:06:43,41.20,-11.80
2026/04/16 16:06:53,40.60,-11.80
2026/04/16 16:07:03,39.90,-11.80
2026/04/16 16:07:13,39.20,-11.70
2026/04/16 16:07:23,38.70,-11.70
2026/04/16 16:07:33,38.00,-11.70
2026/04/16 16:07:43,37.00,-11.70
2026/04/16 16:07:53,36.50,-11.70
2026/04/16 16:08:03,35.90,-11.70
2026/04/16 16:08:13,35.70,-11.70
2026/04/16 16:08:23,35.50,-11.60
2026/04/16 16:08:33,34.60,-11.60
2026/04/16 16:08:43,33.60,-11.60
2026/04/16 16:08:53,32.60,-11.60
2026/04/16 16:09:03,29.70,-11.60
2026/04/16 16:09:13,1.90,-11.50
2026/04/16 16:09:23,1.90,-11.50
2026/04/16 16:09:33,1.90,-11.40
2026/04/16 16:09:43,1.90,-11.40
2026/04/16 16:09:53,5.40,-11.30
2026/04/16 16:10:03,31.50,-11.30
2026/04/16 16:10:13,54.00,-11.30
2026/04/16 16:10:23,74.70,-11.30
2026/04/16 16:10:33,89.10,-11.30
2026/04/16 16:10:43,96.70,-11.30
2026/04/16 16:10:53,97.00,-11.30
2026/04/16 16:11:03,97.00,-11.30
2026/04/16 16:11:13,97.00,-11.40
2026/04/16 16:11:23,93.70,-11.40
2026/04/16 16:11:33,89.70,-11.50
2026/04/16 16:11:43,85.70,-11.50
2026/04/16 16:11:53,82.40,-11.60
2026/04/16 16:12:03,79.80,-11.70
2026/04/16 16:12:13,77.30,-11.70
2026/04/16 16:12:23,75.30,-11.80
2026/04/16 16:12:33,73.00,-11.90
2026/04/16 16:12:43,71.10,-12.00
2026/04/16 16:12:53,69.80,-12.10
2026/04/16 16:13:03,68.50,-12.10
2026/04/16 16:13:13,67.30,-12.20
2026/04/16 16:13:23,66.60,-12.30
2026/04/16 16:13:33,65.50,-12.40
2026/04/16 16:13:43,64.70,-12.50
2026/04/16 16:13:53,64.10,-12.50
2026/04/16 16:14:03,63.40,-12.60
2026/04/16 16:14:13,62.80,-12.70
2026/04/16 16:14:23,62.40,-12.80
2026/04/16 16:14:33,62.00,-12.90
2026/04/16 16:14:43,61.40,-13.00
2026/04/16 16:14:53,61.10,-13.00
2026/04/16 16:15:03,60.90,-13.10
2026/04/16 16:15:13,60.50,-13.20
2026/04/16 16:15:23,60.30,-13.30
2026/04/16 16:15:33,60.10,-13.40
2026/04/16 16:15:43,60.00,-13.40
2026/04/16 16:15:53,59.90,-13.50
2026/04/16 16:16:03,59.70,-13.60
2026/04/16 16:16:13,59.50,-13.60
2026/04/16 16:16:23,59.30,-13.70
2026/04/16 16:16:33,59.20,-13.80
2026/04/16 16:16:43,59.10,-13.90
2026/04/16 16:16:53,59.00,-13.90
2026/04/16 16:17:03,58.90,-14.00
2026/04/16 16:17:13,58.80,-14.00
2026/04/16 16:17:23,58.70,-14.10
2026/04/16 16:17:33,58.60,-14.20
2026/04/16 16:17:43,58.60,-14.20
2026/04/16 16:17:53,58.60,-14.30
2026/04/16 16:18:03,58.50,-14.30
2026/04/16 16:18:13,58.50,-14.40
2026/04/16 16:18:23,58.40,-14.50
2026/04/16 16:18:33,58.40,-14.50
2026/04/16 16:18:43,58.40,-14.60
2026/04/16 16:18:53,58.30,-14.60
2026/04/16 16:19:03,58.30,-14.70
2026/04/16 16:19:13,58.30,-14.70
2026/04/16 16:19:23,58.30,-14.70
2026/04/16 16:19:33,58.20,-14.80
2026/04/16 16:19:43,58.20,-14.80
2026/04/16 16:19:53,58.20,-14.90
2026/04/16 16:20:03,58.00,-15.00
2026/04/16 16:20:13,58.00,-15.00
2026/04/16 16:20:23,58.00,-15.00
2026/04/16 16:20:33,58.00,-15.10
2026/04/16 16:20:43,58.00,-15.20
2026/04/16 16:20:53,58.00,-15.20
2026/04/16 16:21:04,57.90,-15.20
2026/04/16 16:21:13,57.90,-15.30
2026/04/16 16:21:23,57.90,-15.30
2026/04/16 16:21:34,58.00,-15.40
2026/04/16 16:21:43,58.00,-15.40
2026/04/16 16:21:53,58.00,-15.40
2026/04/16 16:22:03,58.00,-15.50
2026/04/16 16:22:13,58.00,-15.50
2026/04/16 16:22:24,58.00,-15.60
2026/04/16 16:22:33,58.00,-15.60
2026/04/16 16:22:44,58.10,-15.60
2026/04/16 16:22:54,58.10,-15.70
2026/04/16 16:23:04,58.10,-15.70
2026/04/16 16:23:13,58.30,-15.70
2026/04/16 16:23:24,58.30,-15.70
2026/04/16 16:23:34,58.30,-15.80
2026/04/16 16:23:44,58.40,-15.80
2026/04/16 16:23:54,58.50,-15.80
2026/04/16 16:24:04,58.50,-15.80
2026/04/16 16:24:13,58.60,-15.80
2026/04/16 16:24:24,58.60,-15.90
2026/04/16 16:24:34,58.70,-15.90
2026/04/16 16:24:44,58.70,-15.90
2026/04/16 16:24:54,58.70,-15.90
2026/04/16 16:25:04,58.80,-15.90
2026/04/16 16:25:14,58.90,-15.90
2026/04/16 16:25:24,59.00,-15.90
2026/04/16 16:25:34,59.00,-15.90
2026/04/16 16:25:44,59.20,-15.90
2026/04/16 16:25:54,59.00,-16.00
2026/04/16 16:26:04,59.00,-16.00
2026/04/16 16:26:14,59.20,-16.00
2026/04/16 16:26:24,59.30,-16.00
2026/04/16 16:26:34,59.30,-16.00
2026/04/16 16:26:44,59.30,-16.00
2026/04/16 16:26:54,59.30,-16.00
2026/04/16 16:27:04,59.30,-16.00
2026/04/16 16:27:14,59.20,-16.00
2026/04/16 16:27:24,59.30,-16.00
2026/04/16 16:27:34,59.40,-16.00
2026/04/16 16:27:44,59.40,-16.00
2026/04/16 16:27:54,59.40,-16.00
2026/04/16 16:28:04,59.40,-16.10
2026/04/16 16:28:14,59.30,-16.10
2026/04/16 16:28:24,59.30,-16.10
2026/04/16 16:28:34,59.30,-16.10
2026/04/16 16:28:44,59.30,-16.10
2026/04/16 16:28:54,59.30,-16.10
2026/04/16 16:29:04,59.30,-16.10
2026/04/16 16:29:14,59.30,-16.10
2026/04/16 16:29:24,59.20,-16.20
2026/04/16 16:29:34,59.10,-16.20
2026/04/16 16:29:44,59.10,-16.20
2026/04/16 16:29:54,59.10,-16.20
2026/04/16 16:30:04,59.10,-16.20
2026/04/16 16:30:14,59.00,-16.20
2026/04/16 16:30:24,59.00,-16.20
2026/04/16 16:30:34,59.00,-16.30
2026/04/16 16:30:44,58.90,-16.30
2026/04/16 16:30:54,58.90,-16.30
2026/04/16 16:31:04,58.90,-16.30
2026/04/16 16:31:14,58.90,-16.30
2026/04/16 16:31:24,59.10,-16.30
2026/04/16 16:31:34,59.30,-16.30
2026/04/16 16:31:44,59.50,-16.30
2026/04/16 16:31:54,59.90,-16.30
2026/04/16 16:32:04,60.30,-16.30
2026/04/16 16:32:14,60.80,-16.30
2026/04/16 16:32:24,61.40,-16.30
2026/04/16 16:32:34,61.90,-16.20
2026/04/16 16:32:44,62.80,-16.20
2026/04/16 16:32:54,63.50,-16.20
2026/04/16 16:33:04,64.50,-16.10
2026/04/16 16:33:14,65.50,-16.10
2026/04/16 16:33:24,67.00,-16.10
2026/04/16 16:33:34,68.50,-16.00
2026/04/16 16:33:44,70.40,-16.00
2026/04/16 16:33:54,73.10,-15.90
2026/04/16 16:34:04,75.60,-15.90
2026/04/16 16:34:14,78.00,-15.90
2026/04/16 16:34:24,80.70,-15.80
2026/04/16 16:34:34,83.20,-15.70
2026/04/16 16:34:44,85.40,-15.70
2026/04/16 16:34:54,87.40,-15.70
2026/04/16 16:35:04,89.00,-15.60
2026/04/16 16:35:14,90.20,-15.60
2026/04/16 16:35:24,91.00,-15.50
2026/04/16 16:35:34,91.60,-15.50
2026/04/16 16:35:44,92.10,-15.50
2026/04/16 16:35:54,92.40,-15.40
2026/04/16 16:36:04,92.60,-15.40
2026/04/16 16:36:14,92.60,-15.30
2026/04/16 16:36:24,92.50,-15.30
2026/04/16 16:36:34,92.40,-15.30
2026/04/16 16:36:44,92.10,-15.20
2026/04/16 16:36:54,92.00,-15.20
2026/04/16 16:37:04,91.70,-15.10
2026/04/16 16:37:14,91.50,-15.10
2026/04/16 16:37:24,91.10,-15.10
2026/04/16 16:37:34,90.70,-15.00
2026/04/16 16:37:44,90.30,-15.00
2026/04/16 16:37:54,89.90,-14.90
2026/04/16 16:38:04,89.40,-14.90
2026/04/16 16:38:14,88.90,-14.90
2026/04/16 16:38:24,88.40,-14.80
2026/04/16 16:38:34,88.00,-14.80
2026/04/16 16:38:44,87.60,-14.80
2026/04/16 16:38:54,87.10,-14.70
2026/04/16 16:39:04,86.60,-14.70
2026/04/16 16:39:14,86.10,-14.70
2026/04/16 16:39:24,85.50,-14.60
2026/04/16 16:39:34,85.00,-14.60
2026/04/16 16:39:44,84.40,-14.60
2026/04/16 16:39:54,83.60,-14.50
2026/04/16 16:40:04,82.90,-14.50
2026/04/16 16:40:14,82.40,-14.50
2026/04/16 16:40:24,81.60,-14.40
2026/04/16 16:40:34,80.90,-14.40
2026/04/16 16:40:44,80.20,-14.40
2026/04/16 16:40:54,79.60,-14.40
2026/04/16 16:41:04,79.20,-14.40
2026/04/16 16:41:14,78.90,-14.30
2026/04/16 16:41:24,78.40,-14.30
2026/04/16 16:41:34,78.00,-14.30
2026/04/16 16:41:44,77.70,-14.20
2026/04/16 16:41:54,77.50,-14.20
2026/04/16 16:42:04,77.70,-14.20
2026/04/16 16:42:14,77.60,-14.10
2026/04/16 16:42:24,77.30,-14.10
2026/04/16 16:42:34,76.80,-14.10
2026/04/16 16:42:44,76.70,-14.00
2026/04/16 16:42:54,75.90,-14.00
2026/04/16 16:43:04,75.70,-14.00
2026/04/16 16:43:14,75.50,-14.00
2026/04/16 16:43:24,75.00,-13.90
2026/04/16 16:43:34,75.20,-13.90
2026/04/16 16:43:44,74.60,-13.90
2026/04/16 16:43:54,73.80,-13.90
2026/04/16 16:44:04,73.10,-13.80
2026/04/16 16:44:14,72.70,-13.80
2026/04/16 16:44:24,71.90,-13.80
2026/04/16 16:44:34,71.50,-13.70
2026/04/16 16:44:44,70.50,-13.70
2026/04/16 16:44:54,69.50,-13.70
2026/04/16 16:45:04,69.10,-13.70
2026/04/16 16:45:14,68.40,-13.70
2026/04/16 16:45:24,67.90,-13.60
2026/04/16 16:45:34,67.20,-13.60
2026/04/16 16:45:44,67.30,-13.60
2026/04/16 16:45:54,66.70,-13.60
2026/04/16 16:46:04,66.70,-13.50
2026/04/16 16:46:14,66.60,-13.50
2026/04/16 16:46:24,67.00,-13.50
2026/04/16 16:46:34,66.40,-13.50
2026/04/16 16:46:44,65.80,-13.40
2026/04/16 16:46:54,65.60,-13.40
2026/04/16 16:47:04,64.60,-13.40
2026/04/16 16:47:14,64.60,-13.40
2026/04/16 16:47:24,65.40,-13.40
2026/04/16 16:47:34,66.80,-13.30
2026/04/16 16:47:44,66.90,-13.30
2026/04/16 16:47:54,68.00,-13.30
2026/04/16 16:48:04,68.60,-13.30
2026/04/16 16:48:14,69.80,-13.30
2026/04/16 16:48:24,70.20,-13.20
2026/04/16 16:48:34,69.40,-13.20
2026/04/16 16:48:44,69.10,-13.20
2026/04/16 16:48:54,70.40,-13.10
2026/04/16 16:49:04,71.60,-13.10
2026/04/16 16:49:14,71.70,-13.10
2026/04/16 16:49:24,72.90,-13.10
2026/04/16 16:49:34,74.60,-13.10
2026/04/16 16:49:44,75.20,-13.10
2026/04/16 16:49:54,76.20,-13.10
2026/04/16 16:50:04,77.20,-13.00
2026/04/16 16:50:14,77.90,-13.00
2026/04/16 16:50:24,77.80,-13.00
2026/04/16 16:50:34,77.90,-13.00
2026/04/16 16:50:44,77.90,-12.90
2026/04/16 16:50:54,78.30,-12.90
2026/04/16 16:51:04,78.80,-12.90
2026/04/16 16:51:15,78.90,-12.90
2026/04/16 16:51:24,79.20,-12.90
2026/04/16 16:51:34,78.70,-12.80
2026/04/16 16:51:45,78.30,-12.90
2026/04/16 16:51:55,78.00,-12.80
2026/04/16 16:52:05,77.90,-12.80
2026/04/16 16:52:14,77.30,-12.80
2026/04/16 16:52:24,77.70,-12.80
2026/04/16 16:52:35,77.90,-12.80
2026/04/16 16:52:45,77.50,-12.70
2026/04/16 16:52:55,77.10,-12.70
2026/04/16 16:53:05,76.90,-12.70
2026/04/16 16:53:15,76.90,-12.70
2026/04/16 16:53:25,75.90,-12.70
2026/04/16 16:53:35,75.30,-12.70
2026/04/16 16:53:45,75.40,-12.70
2026/04/16 16:53:54,75.00,-12.60
2026/04/16 16:54:05,74.30,-12.60
2026/04/16 16:54:15,73.30,-12.60
2026/04/16 16:54:25,73.20,-12.60
2026/04/16 16:54:35,73.30,-12.60
2026/04/16 16:54:45,73.70,-12.50
2026/04/16 16:54:55,72.50,-12.50
2026/04/16 16:55:05,71.00,-12.50
2026/04/16 16:55:15,71.00,-12.50
2026/04/16 16:55:25,70.40,-12.50
2026/04/16 16:55:35,69.60,-12.50
2026/04/16 16:55:45,68.70,-12.50
2026/04/16 16:55:55,68.70,-12.40
2026/04/16 16:56:05,69.10,-12.40
2026/04/16 16:56:15,69.30,-12.40
2026/04/16 16:56:25,69.20,-12.40
2026/04/16 16:56:35,68.90,-12.40
2026/04/16 16:56:45,68.70,-12.30
2026/04/16 16:56:55,68.00,-12.30
2026/04/16 16:57:05,67.80,-12.30
2026/04/16 16:57:15,67.40,-12.30
2026/04/16 16:57:25,66.30,-12.30
2026/04/16 16:57:35,66.00,-12.30
2026/04/16 16:57:45,66.00,-12.30
2026/04/16 16:57:55,65.40,-12.30
2026/04/16 16:58:05,65.50,-12.20
2026/04/16 16:58:15,65.40,-12.20
2026/04/16 16:58:25,65.30,-12.20
2026/04/16 16:58:35,65.20,-12.20
2026/04/16 16:58:45,65.30,-12.20
2026/04/16 16:58:55,65.20,-12.20
2026/04/16 16:59:05,64.70,-12.10
2026/04/16 16:59:15,64.40,-12.10
2026/04/16 16:59:25,63.70,-12.10
2026/04/16 16:59:35,63.40,-12.10
2026/04/16 16:59:45,62.90,-12.10
2026/04/16 16:59:55,62.90,-12.10
2026/04/16 17:00:05,62.50,-12.10
2026/04/16 17:00:15,62.50,-12.10
2026/04/16 17:00:25,62.20,-12.00
2026/04/16 17:00:35,61.70,-12.00
2026/04/16 17:00:45,61.50,-12.00
2026/04/16 17:00:55,61.30,-12.00
2026/04/16 17:01:05,61.30,-12.00
2026/04/16 17:01:15,60.90,-12.00
2026/04/16 17:01:25,60.50,-12.00
2026/04/16 17:01:35,60.60,-12.00
2026/04/16 17:01:45,60.50,-12.00
2026/04/16 17:01:55,60.30,-11.90
2026/04/16 17:02:05,59.90,-11.90
2026/04/16 17:02:15,59.90,-11.90
2026/04/16 17:02:25,59.60,-11.90
2026/04/16 17:02:35,59.10,-11.90
2026/04/16 17:02:45,58.60,-11.90
2026/04/16 17:02:55,58.40,-11.80
2026/04/16 17:03:05,58.10,-11.80
2026/04/16 17:03:15,58.00,-11.80
2026/04/16 17:03:25,57.60,-11.80
2026/04/16 17:03:35,49.60,-11.80
2026/04/16 17:03:45,25.50,-11.80
2026/04/16 17:03:55,5.50,-11.80
2026/04/16 17:04:05,1.30,-11.70
2026/04/16 17:04:15,9.20,-11.70
2026/04/16 17:04:25,27.50,-11.70
2026/04/16 17:04:35,48.80,-11.70
2026/04/16 17:04:45,67.40,-11.70
2026/04/16 17:04:55,83.80,-11.70
2026/04/16 17:05:05,93.80,-11.80
2026/04/16 17:05:15,97.00,-11.80
2026/04/16 17:05:25,97.00,-11.80
2026/04/16 17:05:35,97.00,-11.90
2026/04/16 17:05:45,96.70,-11.90
2026/04/16 17:05:55,92.30,-12.00
2026/04/16 17:06:05,88.10,-12.10
2026/04/16 17:06:15,84.60,-12.20
2026/04/16 17:06:25,81.20,-12.30
2026/04/16 17:06:35,78.60,-12.30
2026/04/16 17:06:45,76.20,-12.40
2026/04/16 17:06:55,74.10,-12.50
2026/04/16 17:07:05,72.10,-12.60
2026/04/16 17:07:15,70.40,-12.70
2026/04/16 17:07:25,69.00,-12.70
2026/04/16 17:07:35,68.00,-12.80
2026/04/16 17:07:45,67.00,-12.90
2026/04/16 17:07:55,66.20,-13.00
2026/04/16 17:08:05,65.40,-13.10
2026/04/16 17:08:15,64.60,-13.10
2026/04/16 17:08:25,64.00,-13.20
2026/04/16 17:08:35,63.50,-13.30
2026/04/16 17:08:45,63.10,-13.30
2026/04/16 17:08:55,62.80,-13.40
2026/04/16 17:09:05,62.50,-13.50
2026/04/16 17:09:15,62.30,-13.50
2026/04/16 17:09:25,61.80,-13.60
2026/04/16 17:09:35,61.60,-13.60
2026/04/16 17:09:45,61.40,-13.70
2026/04/16 17:09:55,61.30,-13.70
2026/04/16 17:10:05,61.10,-13.80
2026/04/16 17:10:15,60.90,-13.90
2026/04/16 17:10:25,60.80,-13.90
2026/04/16 17:10:35,60.70,-14.00
2026/04/16 17:10:45,60.60,-14.00
2026/04/16 17:10:55,60.40,-14.00
2026/04/16 17:11:05,60.30,-14.10
2026/04/16 17:11:15,60.20,-14.10
2026/04/16 17:11:25,60.10,-14.20
2026/04/16 17:11:35,60.00,-14.30
2026/04/16 17:11:45,59.80,-14.30
2026/04/16 17:11:55,59.70,-14.30
2026/04/16 17:12:05,59.70,-14.40
2026/04/16 17:12:15,59.70,-14.40
2026/04/16 17:12:25,59.70,-14.50
2026/04/16 17:12:35,59.70,-14.50
2026/04/16 17:12:45,59.80,-14.50
2026/04/16 17:12:55,59.70,-14.60
2026/04/16 17:13:05,59.50,-14.60
2026/04/16 17:13:15,59.40,-14.60
2026/04/16 17:13:25,59.40,-14.60
2026/04/16 17:13:35,59.30,-14.70
2026/04/16 17:13:45,59.30,-14.70
2026/04/16 17:13:55,59.20,-14.70
2026/04/16 17:14:05,59.10,-14.80
2026/04/16 17:14:15,59.00,-14.80
2026/04/16 17:14:25,59.00,-14.80
2026/04/16 17:14:35,58.90,-14.90
2026/04/16 17:14:45,58.90,-14.90
2026/04/16 17:14:55,58.80,-15.00
2026/04/16 17:15:05,58.80,-15.00
2026/04/16 17:15:15,58.70,-15.00
2026/04/16 17:15:25,58.60,-15.10
2026/04/16 17:15:35,58.60,-15.10
2026/04/16 17:15:45,58.50,-15.10
2026/04/16 17:15:55,58.50,-15.20
2026/04/16 17:16:05,58.50,-15.20
2026/04/16 17:16:15,58.40,-15.20
2026/04/16 17:16:25,58.40,-15.30
2026/04/16 17:16:35,58.40,-15.30
2026/04/16 17:16:45,58.30,-15.30
2026/04/16 17:16:55,58.30,-15.30
2026/04/16 17:17:05,58.30,-15.40
2026/04/16 17:17:15,58.30,-15.40
2026/04/16 17:17:25,58.30,-15.40
2026/04/16 17:17:35,58.20,-15.50
2026/04/16 17:17:45,58.20,-15.50
2026/04/16 17:17:55,58.10,-15.50
2026/04/16 17:18:05,58.20,-15.60
2026/04/16 17:18:15,58.10,-15.60
2026/04/16 17:18:25,58.10,-15.60
2026/04/16 17:18:35,58.10,-15.70
2026/04/16 17:18:45,58.00,-15.70
2026/04/16 17:18:56,58.00,-15.70
2026/04/16 17:19:05,57.90,-15.70
2026/04/16 17:19:15,57.90,-15.80
2026/04/16 17:19:25,57.90,-15.80
2026/04/16 17:19:36,58.00,-15.80
2026/04/16 17:19:45,57.90,-15.90
2026/04/16 17:19:55,57.90,-15.90
2026/04/16 17:20:05,57.90,-15.90
2026/04/16 17:20:16,57.90,-15.90
2026/04/16 17:20:25,57.90,-16.00
2026/04/16 17:20:35,57.90,-16.00
2026/04/16 17:20:46,57.70,-16.10
2026/04/16 17:20:56,57.70,-16.10
2026/04/16 17:21:05,57.70,-16.10
2026/04/16 17:21:15,57.80,-16.10
2026/04/16 17:21:26,57.70,-16.20
2026/04/16 17:21:36,57.70,-16.20
2026/04/16 17:21:46,57.70,-16.20
2026/04/16 17:21:56,57.80,-16.20
2026/04/16 17:22:06,57.80,-16.30
2026/04/16 17:22:15,57.80,-16.30
2026/04/16 17:22:26,57.70,-16.30
2026/04/16 17:22:36,57.60,-16.30
2026/04/16 17:22:46,57.60,-16.40
2026/04/16 17:22:56,57.60,-16.40
2026/04/16 17:23:06,57.70,-16.40
2026/04/16 17:23:16,57.70,-16.50
2026/04/16 17:23:26,57.60,-16.50
2026/04/16 17:23:36,57.60,-16.50
2026/04/16 17:23:46,57.60,-16.50
2026/04/16 17:23:56,57.60,-16.50
2026/04/16 17:24:06,57.60,-16.60
2026/04/16 17:24:16,57.60,-16.60
2026/04/16 17:24:26,57.60,-16.60
2026/04/16 17:24:36,57.60,-16.70
2026/04/16 17:24:46,57.60,-16.70
2026/04/16 17:24:56,57.60,-16.70
2026/04/16 17:25:06,57.50,-16.70
2026/04/16 17:25:16,57.60,-16.70
2026/04/16 17:25:26,57.60,-16.70
2026/04/16 17:25:36,57.80,-16.80
2026/04/16 17:25:46,58.10,-16.80
2026/04/16 17:25:56,58.40,-16.80
2026/04/16 17:26:06,58.70,-16.80
2026/04/16 17:26:16,59.30,-16.70
2026/04/16 17:26:26,59.60,-16.70
2026/04/16 17:26:36,60.20,-16.70
2026/04/16 17:26:46,60.80,-16.70
2026/04/16 17:26:56,61.40,-16.60
2026/04/16 17:27:06,62.10,-16.60
2026/04/16 17:27:16,62.80,-16.50
2026/04/16 17:27:26,63.50,-16.50
2026/04/16 17:27:36,64.50,-16.50
2026/04/16 17:27:46,65.60,-16.40
2026/04/16 17:27:56,66.80,-16.30
2026/04/16 17:28:06,68.10,-16.30
2026/04/16 17:28:16,69.70,-16.30
2026/04/16 17:28:26,71.30,-16.20
2026/04/16 17:28:36,73.40,-16.20
2026/04/16 17:28:46,75.30,-16.10
2026/04/16 17:28:56,77.50,-16.10
2026/04/16 17:29:06,79.60,-16.00
2026/04/16 17:29:16,81.80,-16.00
2026/04/16 17:29:26,84.20,-16.00
2026/04/16 17:29:36,86.10,-15.90
2026/04/16 17:29:46,87.90,-15.80
2026/04/16 17:29:56,89.60,-15.80
2026/04/16 17:30:06,90.90,-15.70
2026/04/16 17:30:16,91.80,-15.70
2026/04/16 17:30:26,92.70,-15.60
2026/04/16 17:30:36,93.30,-15.60
2026/04/16 17:30:46,93.70,-15.50
2026/04/16 17:30:56,94.00,-15.50
2026/04/16 17:31:06,94.10,-15.40
2026/04/16 17:31:16,94.10,-15.40
2026/04/16 17:31:26,94.00,-15.40
2026/04/16 17:31:36,93.70,-15.30
2026/04/16 17:31:46,93.60,-15.30
2026/04/16 17:31:56,93.30,-15.20
2026/04/16 17:32:06,93.00,-15.20
2026/04/16 17:32:16,92.40,-15.20
2026/04/16 17:32:26,91.80,-15.10
2026/04/16 17:32:36,91.50,-15.10
2026/04/16 17:32:46,90.80,-15.00
2026/04/16 17:32:56,90.20,-15.00
2026/04/16 17:33:06,89.60,-14.90
2026/04/16 17:33:16,88.90,-14.90
2026/04/16 17:33:26,87.90,-14.90
2026/04/16 17:33:36,87.30,-14.80
2026/04/16 17:33:46,87.10,-14.80
2026/04/16 17:33:56,86.60,-14.70
2026/04/16 17:34:06,86.10,-14.70
2026/04/16 17:34:16,85.40,-14.70
2026/04/16 17:34:26,84.80,-14.60
2026/04/16 17:34:36,83.80,-14.60
2026/04/16 17:34:46,83.50,-14.60
2026/04/16 17:34:56,82.60,-14.50
2026/04/16 17:35:06,81.90,-14.50
2026/04/16 17:35:16,80.40,-14.50
2026/04/16 17:35:26,79.90,-14.40
2026/04/16 17:35:36,79.60,-14.40
2026/04/16 17:35:46,78.40,-14.40
2026/04/16 17:35:56,78.40,-14.30
2026/04/16 17:36:06,77.80,-14.30
2026/04/16 17:36:16,77.30,-14.30
2026/04/16 17:36:26,77.50,-14.20
2026/04/16 17:36:36,77.20,-14.20
2026/04/16 17:36:46,77.00,-14.20
2026/04/16 17:36:56,77.00,-14.10
2026/04/16 17:37:06,76.50,-14.10
2026/04/16 17:37:16,76.00,-14.10
2026/04/16 17:37:26,76.00,-14.00
2026/04/16 17:37:36,75.90,-14.00
2026/04/16 17:37:46,74.70,-14.00
2026/04/16 17:37:56,74.10,-13.90
2026/04/16 17:38:06,73.10,-13.90
2026/04/16 17:38:16,72.60,-13.90
2026/04/16 17:38:26,70.10,-13.90
2026/04/16 17:38:36,69.10,-13.80
2026/04/16 17:38:46,68.70,-13.80
2026/04/16 17:38:56,68.30,-13.80
2026/04/16 17:39:06,68.40,-13.70
2026/04/16 17:39:16,68.30,-13.70
2026/04/16 17:39:26,68.30,-13.70
2026/04/16 17:39:36,68.90,-13.60
2026/04/16 17:39:46,68.70,-13.60
2026/04/16 17:39:56,69.20,-13.60
2026/04/16 17:40:06,69.10,-13.60
2026/04/16 17:40:16,68.70,-13.50
2026/04/16 17:40:26,68.40,-13.50
2026/04/16 17:40:36,66.60,-13.50
2026/04/16 17:40:46,66.70,-13.50
2026/04/16 17:40:56,68.70,-13.50
2026/04/16 17:41:06,70.40,-13.40
2026/04/16 17:41:16,70.80,-13.40
2026/04/16 17:41:26,71.30,-13.40
2026/04/16 17:41:36,72.40,-13.30
2026/04/16 17:41:46,73.50,-13.30
2026/04/16 17:41:56,73.00,-13.30
2026/04/16 17:42:06,73.40,-13.30
2026/04/16 17:42:16,73.60,-13.20
2026/04/16 17:42:26,74.80,-13.20
2026/04/16 17:42:36,74.90,-13.20
2026/04/16 17:42:46,74.80,-13.20
2026/04/16 17:42:56,74.80,-13.10
2026/04/16 17:43:06,76.20,-13.10
2026/04/16 17:43:16,77.50,-13.10
2026/04/16 17:43:26,78.80,-13.10
2026/04/16 17:43:36,79.60,-13.10
2026/04/16 17:43:46,80.50,-13.00
2026/04/16 17:43:56,80.80,-13.00
2026/04/16 17:44:06,81.20,-13.00
2026/04/16 17:44:16,81.80,-13.00
2026/04/16 17:44:26,81.10,-12.90
2026/04/16 17:44:36,80.80,-12.90
2026/04/16 17:44:46,80.60,-12.90
2026/04/16 17:44:56,80.60,-12.90
2026/04/16 17:45:06,80.80,-12.90
2026/04/16 17:45:16,80.70,-12.80
2026/04/16 17:45:26,80.10,-12.80
2026/04/16 17:45:36,79.20,-12.80
2026/04/16 17:45:46,78.10,-12.80
2026/04/16 17:45:56,78.00,-12.80
2026/04/16 17:46:06,76.80,-12.70
2026/04/16 17:46:16,76.50,-12.70
2026/04/16 17:46:26,77.10,-12.70
2026/04/16 17:46:36,77.10,-12.70
2026/04/16 17:46:46,76.10,-12.70
2026/04/16 17:46:56,76.10,-12.60
2026/04/16 17:47:06,76.80,-12.60
2026/04/16 17:47:16,76.30,-12.60
2026/04/16 17:47:26,75.60,-12.60
2026/04/16 17:47:36,75.70,-12.60
2026/04/16 17:47:46,74.40,-12.60
2026/04/16 17:47:56,73.50,-12.50
2026/04/16 17:48:06,73.10,-12.50
2026/04/16 17:48:16,72.40,-12.50
2026/04/16 17:48:26,73.30,-12.50
2026/04/16 17:48:37,73.30,-12.40
2026/04/16 17:48:46,72.70,-12.40
2026/04/16 17:48:56,72.30,-12.40
2026/04/16 17:49:06,71.70,-12.40
2026/04/16 17:49:17,71.00,-12.40
2026/04/16 17:49:26,70.60,-12.40
2026/04/16 17:49:36,69.40,-12.30
2026/04/16 17:49:47,69.30,-12.30
2026/04/16 17:49:57,69.70,-12.30
2026/04/16 17:50:07,69.40,-12.30
2026/04/16 17:50:17,69.30,-12.30
2026/04/16 17:50:26,69.40,-12.30
2026/04/16 17:50:37,69.50,-12.30
2026/04/16 17:50:47,69.90,-12.20
2026/04/16 17:50:57,69.60,-12.20
2026/04/16 17:51:07,69.40,-12.20
2026/04/16 17:51:17,69.10,-12.20
2026/04/16 17:51:27,68.40,-12.20
2026/04/16 17:51:37,67.30,-12.10
2026/04/16 17:51:47,66.70,-12.20
2026/04/16 17:51:56,67.10,-12.10
2026/04/16 17:52:07,67.60,-12.10
2026/04/16 17:52:17,67.30,-12.10
2026/04/16 17:52:27,66.40,-12.10
2026/04/16 17:52:37,65.90,-12.10
2026/04/16 17:52:47,65.30,-12.10
2026/04/16 17:52:57,65.60,-12.00
2026/04/16 17:53:07,65.50,-12.00
2026/04/16 17:53:17,64.70,-12.00
2026/04/16 17:53:27,64.20,-12.00
2026/04/16 17:53:37,63.20,-12.00
2026/04/16 17:53:47,63.50,-12.00
2026/04/16 17:53:57,63.00,-12.00
2026/04/16 17:54:07,62.60,-11.90
2026/04/16 17:54:17,62.20,-11.90
2026/04/16 17:54:27,61.60,-11.90
2026/04/16 17:54:37,61.60,-11.90
2026/04/16 17:54:47,61.60,-11.90
2026/04/16 17:54:57,60.80,-11.90
2026/04/16 17:55:07,60.50,-11.90
2026/04/16 17:55:17,60.30,-11.80
2026/04/16 17:55:27,59.90,-11.80
2026/04/16 17:55:37,59.20,-11.80
2026/04/16 17:55:47,58.90,-11.80
2026/04/16 17:55:57,58.50,-11.80
2026/04/16 17:56:07,58.80,-11.80
2026/04/16 17:56:17,42.10,-11.70
2026/04/16 17:56:27,18.70,-11.70
2026/04/16 17:56:37,3.30,-11.60
2026/04/16 17:56:47,8.50,-11.60
2026/04/16 17:56:57,22.80,-11.60
2026/04/16 17:57:07,41.80,-11.50
2026/04/16 17:57:17,62.80,-11.50
2026/04/16 17:57:27,79.10,-11.50
2026/04/16 17:57:37,92.80,-11.50
2026/04/16 17:57:47,97.00,-11.50
2026/04/16 17:57:57,97.00,-11.50
2026/04/16 17:58:07,97.00,-11.60
2026/04/16 17:58:17,96.90,-11.60
2026/04/16 17:58:27,92.50,-11.70
2026/04/16 17:58:37,88.10,-11.80
2026/04/16 17:58:47,83.80,-11.80
2026/04/16 17:58:57,80.20,-11.90
2026/04/16 17:59:07,77.40,-11.90
2026/04/16 17:59:17,74.70,-12.00
2026/04/16 17:59:27,72.40,-12.10
2026/04/16 17:59:37,70.50,-12.20
2026/04/16 17:59:47,68.80,-12.30
2026/04/16 17:59:57,67.40,-12.40
2026/04/16 18:00:07,66.20,-12.50
2026/04/16 18:00:17,65.00,-12.50
2026/04/16 18:00:27,64.30,-12.60
2026/04/16 18:00:37,63.50,-12.70
2026/04/16 18:00:47,62.70,-12.80
2026/04/16 18:00:57,62.10,-12.90
2026/04/16 18:01:07,61.50,-13.00
2026/04/16 18:01:17,61.00,-13.00
2026/04/16 18:01:27,60.50,-13.10
2026/04/16 18:01:37,60.10,-13.20
2026/04/16 18:01:47,59.80,-13.30
2026/04/16 18:01:57,59.40,-13.30
2026/04/16 18:02:07,59.10,-13.50
2026/04/16 18:02:17,58.70,-13.50
2026/04/16 18:02:27,58.50,-13.60
2026/04/16 18:02:37,58.40,-13.70
2026/04/16 18:02:47,58.20,-13.80
2026/04/16 18:02:57,58.10,-13.80
2026/04/16 18:03:07,57.90,-13.90
2026/04/16 18:03:17,57.70,-14.00
2026/04/16 18:03:27,57.60,-14.00
2026/04/16 18:03:37,57.40,-14.10
2026/04/16 18:03:47,57.40,-14.20
2026/04/16 18:03:57,57.40,-14.20
2026/04/16 18:04:07,57.30,-14.30
2026/04/16 18:04:17,57.30,-14.40
2026/04/16 18:04:27,57.20,-14.40
2026/04/16 18:04:37,57.10,-14.50
2026/04/16 18:04:47,57.00,-14.50
2026/04/16 18:04:57,57.00,-14.60
2026/04/16 18:05:07,57.00,-14.60
2026/04/16 18:05:17,57.00,-14.70
2026/04/16 18:05:27,57.00,-14.70
2026/04/16 18:05:37,56.90,-14.80
2026/04/16 18:05:47,56.90,-14.80
2026/04/16 18:05:57,56.80,-14.90
2026/04/16 18:06:07,57.00,-14.90
2026/04/16 18:06:17,57.00,-15.00
2026/04/16 18:06:27,57.00,-15.00
2026/04/16 18:06:37,57.10,-15.10
2026/04/16 18:06:47,57.10,-15.10
2026/04/16 18:06:57,57.10,-15.10
2026/04/16 18:07:07,57.10,-15.20
2026/04/16 18:07:17,57.20,-15.20
2026/04/16 18:07:27,57.30,-15.20
2026/04/16 18:07:37,57.30,-15.20
2026/04/16 18:07:47,57.40,-15.30
2026/04/16 18:07:57,57.40,-15.30
2026/04/16 18:08:07,57.40,-15.30
2026/04/16 18:08:17,57.60,-15.30
2026/04/16 18:08:27,57.60,-15.40
2026/04/16 18:08:37,57.70,-15.40
2026/04/16 18:08:47,57.70,-15.40
2026/04/16 18:08:57,57.70,-15.40
2026/04/16 18:09:07,57.80,-15.40
2026/04/16 18:09:17,57.70,-15.50
2026/04/16 18:09:27,57.80,-15.50
2026/04/16 18:09:37,57.80,-15.50
2026/04/16 18:09:47,57.80,-15.50
2026/04/16 18:09:57,57.80,-15.50
2026/04/16 18:10:07,57.80,-15.50
2026/04/16 18:10:17,57.80,-15.50
2026/04/16 18:10:27,57.80,-15.50
2026/04/16 18:10:37,57.80,-15.60
2026/04/16 18:10:47,57.90,-15.60
2026/04/16 18:10:57,58.00,-15.60
2026/04/16 18:11:07,59.30,-15.60
2026/04/16 18:11:17,61.40,-15.60
2026/04/16 18:11:27,64.00,-15.60
2026/04/16 18:11:37,66.60,-15.60
2026/04/16 18:11:47,69.50,-15.60
2026/04/16 18:11:57,72.00,-15.60
2026/04/16 18:12:07,73.80,-15.60
2026/04/16 18:12:17,75.70,-15.70
2026/04/16 18:12:27,76.90,-15.70
2026/04/16 18:12:37,77.50,-15.70
2026/04/16 18:12:47,77.80,-15.70
2026/04/16 18:12:57,77.80,-15.70
2026/04/16 18:13:07,77.80,-15.70
2026/04/16 18:13:17,77.70,-15.70
2026/04/16 18:13:27,77.40,-15.70
2026/04/16 18:13:37,77.00,-15.70
2026/04/16 18:13:47,76.60,-15.70
2026/04/16 18:13:57,76.00,-15.70
2026/04/16 18:14:07,75.50,-15.80
2026/04/16 18:14:17,75.10,-15.80
2026/04/16 18:14:27,74.60,-15.80
2026/04/16 18:14:37,74.20,-15.80
2026/04/16 18:14:47,73.60,-15.80
2026/04/16 18:14:57,73.30,-15.80
2026/04/16 18:15:07,72.70,-15.80
2026/04/16 18:15:17,72.20,-15.80
2026/04/16 18:15:27,71.80,-15.90
2026/04/16 18:15:37,71.50,-15.90
2026/04/16 18:15:47,71.00,-15.90
2026/04/16 18:15:57,70.60,-15.90
2026/04/16 18:16:07,70.30,-15.90
2026/04/16 18:16:17,69.80,-15.90
2026/04/16 18:16:27,69.30,-16.00
2026/04/16 18:16:37,69.00,-16.00
2026/04/16 18:16:47,68.80,-16.00
2026/04/16 18:16:58,68.50,-16.00
2026/04/16 18:17:07,68.10,-16.10
2026/04/16 18:17:17,68.50,-16.10
2026/04/16 18:17:27,69.90,-16.10
2026/04/16 18:17:38,71.30,-16.10
2026/04/16 18:17:47,72.80,-16.20
2026/04/16 18:17:57,73.90,-16.20
2026/04/16 18:18:08,74.60,-16.20
2026/04/16 18:18:18,75.10,-16.20
2026/04/16 18:18:27,75.20,-16.20
2026/04/16 18:18:37,74.90,-16.20
2026/04/16 18:18:48,74.70,-16.20
2026/04/16 18:18:58,74.60,-16.30
2026/04/16 18:19:08,74.40,-16.30
2026/04/16 18:19:18,74.00,-16.30
2026/04/16 18:19:28,73.70,-16.30
2026/04/16 18:19:38,73.40,-16.30
2026/04/16 18:19:48,73.00,-16.40
2026/04/16 18:19:58,72.60,-16.40
2026/04/16 18:20:08,72.20,-16.40
2026/04/16 18:20:18,71.90,-16.40
2026/04/16 18:20:28,71.70,-16.40
2026/04/16 18:20:38,71.40,-16.50
2026/04/16 18:20:48,71.00,-16.50
2026/04/16 18:20:58,70.60,-16.50
2026/04/16 18:21:08,70.30,-16.50
2026/04/16 18:21:18,70.00,-16.50
2026/04/16 18:21:28,69.80,-16.60
2026/04/16 18:21:38,69.50,-16.60
2026/04/16 18:21:48,69.30,-16.60
2026/04/16 18:21:58,69.00,-16.60
2026/04/16 18:22:08,68.70,-16.70
2026/04/16 18:22:18,68.20,-16.70
2026/04/16 18:22:28,67.90,-16.70
2026/04/16 18:22:38,67.80,-16.70
2026/04/16 18:22:48,67.60,-16.70
2026/04/16 18:22:58,67.50,-16.70
2026/04/16 18:23:08,67.30,-16.80
2026/04/16 18:23:18,67.00,-16.80
2026/04/16 18:23:28,66.80,-16.80
2026/04/16 18:23:38,66.60,-16.80
2026/04/16 18:23:48,66.60,-16.80
2026/04/16 18:23:58,66.90,-16.80
2026/04/16 18:24:08,67.10,-16.80
2026/04/16 18:24:18,67.40,-16.80
2026/04/16 18:24:28,67.80,-16.80
2026/04/16 18:24:38,68.30,-16.80
2026/04/16 18:24:48,68.90,-16.80
2026/04/16 18:24:58,69.40,-16.70
2026/04/16 18:25:08,69.80,-16.70
2026/04/16 18:25:18,70.50,-16.70
2026/04/16 18:25:28,71.30,-16.60
2026/04/16 18:25:38,72.10,-16.60
2026/04/16 18:25:48,73.00,-16.50
2026/04/16 18:25:58,74.10,-16.50
2026/04/16 18:26:08,75.20,-16.50
2026/04/16 18:26:18,76.30,-16.40
2026/04/16 18:26:28,77.60,-16.30
2026/04/16 18:26:38,79.10,-16.30
2026/04/16 18:26:48,80.50,-16.30
2026/04/16 18:26:58,82.10,-16.20
2026/04/16 18:27:08,83.60,-16.20
2026/04/16 18:27:18,85.10,-16.10
2026/04/16 18:27:28,86.70,-16.10
2026/04/16 18:27:38,88.20,-16.00
2026/04/16 18:27:48,89.60,-16.00
2026/04/16 18:27:58,90.90,-15.90
2026/04/16 18:28:08,92.10,-15.90
2026/04/16 18:28:18,93.00,-15.90
2026/04/16 18:28:28,93.70,-15.80
2026/04/16 18:28:38,94.20,-15.70
2026/04/16 18:28:48,94.40,-15.70
2026/04/16 18:28:58,94.60,-15.70
2026/04/16 18:29:08,94.70,-15.60
2026/04/16 18:29:18,94.70,-15.60
2026/04/16 18:29:28,94.50,-15.50
2026/04/16 18:29:38,94.40,-15.50
2026/04/16 18:29:48,94.00,-15.40
2026/04/16 18:29:58,93.60,-15.40
2026/04/16 18:30:08,93.30,-15.40
2026/04/16 18:30:18,92.70,-15.30
2026/04/16 18:30:28,92.00,-15.30
2026/04/16 18:30:38,91.30,-15.20
2026/04/16 18:30:48,90.80,-15.20
2026/04/16 18:30:58,90.40,-15.20
2026/04/16 18:31:08,89.90,-15.10
2026/04/16 18:31:18,89.10,-15.10
2026/04/16 18:31:28,88.40,-15.00
2026/04/16 18:31:38,87.70,-15.00
2026/04/16 18:31:48,86.60,-15.00
2026/04/16 18:31:58,85.80,-14.90
2026/04/16 18:32:08,85.10,-14.90
2026/04/16 18:32:18,84.00,-14.80
2026/04/16 18:32:28,83.30,-14.80
2026/04/16 18:32:38,83.00,-14.80
2026/04/16 18:32:48,82.40,-14.70
2026/04/16 18:32:58,81.50,-14.70
2026/04/16 18:33:08,81.00,-14.70
2026/04/16 18:33:18,80.50,-14.60
2026/04/16 18:33:28,80.40,-14.60
2026/04/16 18:33:38,79.70,-14.60
2026/04/16 18:33:48,79.10,-14.50
2026/04/16 18:33:58,78.20,-14.50
2026/04/16 18:34:08,77.70,-14.50
2026/04/16 18:34:18,77.80,-14.40
2026/04/16 18:34:28,77.40,-14.40
2026/04/16 18:34:38,76.20,-14.40
2026/04/16 18:34:48,75.10,-14.40
2026/04/16 18:34:58,74.20,-14.30
2026/04/16 18:35:08,73.50,-14.30
2026/04/16 18:35:18,73.40,-14.20
2026/04/16 18:35:28,73.20,-14.20
2026/04/16 18:35:38,72.80,-14.20
2026/04/16 18:35:48,72.20,-14.20
2026/04/16 18:35:58,72.30,-14.10
2026/04/16 18:36:08,71.70,-14.10
2026/04/16 18:36:18,71.10,-14.10
2026/04/16 18:36:28,71.30,-14.00
2026/04/16 18:36:38,70.20,-14.00
2026/04/16 18:36:48,68.20,-14.00
2026/04/16 18:36:58,66.00,-13.90
2026/04/16 18:37:08,65.50,-13.90
2026/04/16 18:37:18,66.00,-13.90
2026/04/16 18:37:28,66.70,-13.90
2026/04/16 18:37:38,67.90,-13.80
2026/04/16 18:37:48,69.20,-13.80
2026/04/16 18:37:58,69.60,-13.80
2026/04/16 18:38:08,69.20,-13.70
2026/04/16 18:38:18,69.70,-13.70
2026/04/16 18:38:28,71.50,-13.70
2026/04/16 18:38:38,72.90,-13.70
2026/04/16 18:38:48,72.90,-13.60
2026/04/16 18:38:58,74.60,-13.60
2026/04/16 18:39:08,76.10,-13.60
2026/04/16 18:39:18,77.20,-13.60
2026/04/16 18:39:28,76.90,-13.50
2026/04/16 18:39:38,75.50,-13.50
2026/04/16 18:39:48,74.90,-13.50
2026/04/16 18:39:58,75.60,-13.50
2026/04/16 18:40:08,75.60,-13.40
2026/04/16 18:40:18,75.90,-13.40
2026/04/16 18:40:28,76.30,-13.40
2026/04/16 18:40:38,75.40,-13.30
2026/04/16 18:40:48,75.10,-13.30
2026/04/16 18:40:58,75.10,-13.30
2026/04/16 18:41:08,74.60,-13.30
2026/04/16 18:41:18,74.10,-13.30
2026/04/16 18:41:28,74.90,-13.20
2026/04/16 18:41:38,75.50,-13.20
2026/04/16 18:41:48,76.30,-13.20
2026/04/16 18:41:58,77.00,-13.20
2026/04/16 18:42:08,77.20,-13.10
2026/04/16 18:42:18,77.90,-13.10
2026/04/16 18:42:28,78.90,-13.10
2026/04/16 18:42:38,79.00,-13.10
2026/04/16 18:42:48,78.70,-13.00
2026/04/16 18:42:58,78.20,-13.00
2026/04/16 18:43:08,76.50,-13.00
2026/04/16 18:43:18,74.70,-13.00
2026/04/16 18:43:28,73.40,-13.00
2026/04/16 18:43:38,73.90,-12.90
2026/04/16 18:43:48,75.20,-12.90
2026/04/16 18:43:58,76.10,-12.90
2026/04/16 18:44:08,73.80,-12.90
2026/04/16 18:44:18,72.60,-12.90
2026/04/16 18:44:28,73.20,-12.80
2026/04/16 18:44:38,74.20,-12.80
2026/04/16 18:44:48,73.80,-12.80
2026/04/16 18:44:58,72.30,-12.80
2026/04/16 18:45:08,71.50,-12.80
2026/04/16 18:45:18,71.70,-12.70
2026/04/16 18:45:28,72.20,-12.70
2026/04/16 18:45:38,73.60,-12.70
2026/04/16 18:45:48,74.00,-12.70
2026/04/16 18:45:58,73.20,-12.70
2026/04/16 18:46:08,73.00,-12.70
2026/04/16 18:46:18,73.30,-12.60
2026/04/16 18:46:28,72.90,-12.60
2026/04/16 18:46:38,72.70,-12.60
2026/04/16 18:46:48,72.80,-12.60
2026/04/16 18:46:58,71.20,-12.60
2026/04/16 18:47:08,69.70,-12.50
2026/04/16 18:47:18,69.40,-12.50
2026/04/16 18:47:28,68.80,-12.50
2026/04/16 18:47:38,68.50,-12.50
2026/04/16 18:47:49,66.50,-12.50
2026/04/16 18:47:58,65.50,-12.50
2026/04/16 18:48:08,65.30,-12.50
2026/04/16 18:48:18,65.00,-12.40
2026/04/16 18:48:29,65.40,-12.40
2026/04/16 18:48:38,65.10,-12.40
2026/04/16 18:48:48,64.10,-12.40
2026/04/16 18:48:58,63.50,-12.40
2026/04/16 18:49:09,62.70,-12.30
2026/04/16 18:49:19,62.30,-12.30
2026/04/16 18:49:28,62.50,-12.30
2026/04/16 18:49:39,62.30,-12.30
2026/04/16 18:49:49,62.10,-12.30
2026/04/16 18:49:59,61.20,-12.30
2026/04/16 18:50:09,61.00,-12.20
2026/04/16 18:50:19,60.00,-12.20
2026/04/16 18:50:29,59.60,-12.20
2026/04/16 18:50:39,59.10,-12.20
2026/04/16 18:50:49,58.40,-12.20
2026/04/16 18:50:59,57.90,-12.20
2026/04/16 18:51:09,57.50,-12.10
2026/04/16 18:51:19,57.10,-12.10
2026/04/16 18:51:29,56.60,-12.10
2026/04/16 18:51:39,56.30,-12.10
2026/04/16 18:51:49,56.30,-12.10
2026/04/16 18:51:59,55.90,-12.10
2026/04/16 18:52:09,55.10,-12.10
2026/04/16 18:52:19,54.50,-12.00
2026/04/16 18:52:29,53.70,-12.00
2026/04/16 18:52:39,52.50,-12.00
2026/04/16 18:52:49,51.90,-12.00
2026/04/16 18:52:59,52.10,-12.00
2026/04/16 18:53:09,51.80,-12.00
2026/04/16 18:53:19,50.80,-11.90
2026/04/16 18:53:29,50.30,-11.90
2026/04/16 18:53:39,50.10,-11.90
2026/04/16 18:53:49,49.40,-11.90
2026/04/16 18:53:59,48.30,-11.90
2026/04/16 18:54:09,48.00,-11.90
2026/04/16 18:54:19,29.80,-11.80
2026/04/16 18:54:29,99.90,-11.80
2026/04/16 18:54:39,99.90,-11.70
2026/04/16 18:54:49,99.90,-11.70
2026/04/16 18:54:59,99.90,-11.60
2026/04/16 18:55:09,9.50,-11.60
2026/04/16 18:55:19,34.80,-11.60
2026/04/16 18:55:29,57.60,-11.60
2026/04/16 18:55:39,77.10,-11.60
2026/04/16 18:55:49,88.40,-11.60
2026/04/16 18:55:59,96.00,-11.60
2026/04/16 18:56:09,97.00,-11.60
2026/04/16 18:56:19,97.00,-11.70
2026/04/16 18:56:29,97.00,-11.70
2026/04/16 18:56:39,96.10,-11.80
2026/04/16 18:56:49,92.70,-11.80
2026/04/16 18:56:59,89.30,-11.90
2026/04/16 18:57:09,86.20,-12.00
2026/04/16 18:57:19,83.50,-12.10
2026/04/16 18:57:29,80.90,-12.10
2026/04/16 18:57:39,78.50,-12.20
2026/04/16 18:57:49,76.60,-12.30
2026/04/16 18:57:59,74.60,-12.40
2026/04/16 18:58:09,73.20,-12.40
2026/04/16 18:58:19,71.70,-12.50
2026/04/16 18:58:29,70.40,-12.60
2026/04/16 18:58:39,69.40,-12.70
2026/04/16 18:58:49,68.40,-12.80
2026/04/16 18:58:59,67.50,-12.80
2026/04/16 18:59:09,66.70,-12.90
2026/04/16 18:59:19,66.10,-13.00
2026/04/16 18:59:29,65.60,-13.10
2026/04/16 18:59:39,65.10,-13.20
2026/04/16 18:59:49,64.70,-13.30
2026/04/16 18:59:59,64.20,-13.30
2026/04/16 19:00:09,63.80,-13.40
2026/04/16 19:00:19,63.40,-13.50
2026/04/16 19:00:29,63.10,-13.60
2026/04/16 19:00:39,62.80,-13.60
2026/04/16 19:00:49,62.60,-13.70
2026/04/16 19:00:59,62.30,-13.80
2026/04/16 19:01:09,62.20,-13.90
2026/04/16 19:01:19,62.10,-13.90
2026/04/16 19:01:29,61.90,-14.00
2026/04/16 19:01:39,61.70,-14.00
2026/04/16 19:01:49,61.70,-14.10
2026/04/16 19:01:59,61.60,-14.20
2026/04/16 19:02:09,61.40,-14.20
2026/04/16 19:02:19,61.30,-14.30
2026/04/16 19:02:29,61.20,-14.40
2026/04/16 19:02:39,61.00,-14.40
2026/04/16 19:02:49,61.00,-14.50
2026/04/16 19:02:59,60.90,-14.50
2026/04/16 19:03:09,60.90,-14.60
2026/04/16 19:03:19,60.90,-14.60
2026/04/16 19:03:29,60.90,-14.70
2026/04/16 19:03:39,60.70,-14.80
2026/04/16 19:03:49,60.60,-14.80
2026/04/16 19:03:59,60.60,-14.90
2026/04/16 19:04:09,60.60,-14.90
2026/04/16 19:04:19,60.70,-15.00
2026/04/16 19:04:29,60.60,-15.00
2026/04/16 19:04:39,60.70,-15.00
2026/04/16 19:04:49,60.70,-15.00
2026/04/16 19:04:59,60.70,-15.10
2026/04/16 19:05:09,60.80,-15.10
2026/04/16 19:05:19,60.90,-15.10
2026/04/16 19:05:29,61.00,-15.20
2026/04/16 19:05:39,61.00,-15.20
2026/04/16 19:05:49,61.10,-15.20
2026/04/16 19:05:59,61.10,-15.20
2026/04/16 19:06:09,61.10,-15.30
2026/04/16 19:06:19,61.10,-15.30
2026/04/16 19:06:29,61.10,-15.30
2026/04/16 19:06:39,61.10,-15.30
2026/04/16 19:06:49,61.20,-15.40
2026/04/16 19:06:59,61.20,-15.40
2026/04/16 19:07:09,61.20,-15.40
2026/04/16 19:07:19,61.20,-15.40
2026/04/16 19:07:29,61.10,-15.40
2026/04/16 19:07:39,61.20,-15.40
2026/04/16 19:07:49,61.20,-15.40
2026/04/16 19:07:59,61.30,-15.40
2026/04/16 19:08:09,61.30,-15.50
2026/04/16 19:08:19,61.30,-15.50
2026/04/16 19:08:29,61.30,-15.50
2026/04/16 19:08:39,61.30,-15.50
2026/04/16 19:08:49,61.30,-15.50
2026/04/16 19:08:59,61.30,-15.60
2026/04/16 19:09:09,61.40,-15.60
2026/04/16 19:09:19,61.40,-15.60
2026/04/16 19:09:29,61.40,-15.60
2026/04/16 19:09:39,61.30,-15.60
2026/04/16 19:09:49,61.20,-15.60
2026/04/16 19:09:59,61.20,-15.60
2026/04/16 19:10:09,61.20,-15.60
2026/04/16 19:10:19,61.20,-15.60
2026/04/16 19:10:29,61.20,-15.70
2026/04/16 19:10:39,61.00,-15.70
2026/04/16 19:10:49,61.00,-15.70
2026/04/16 19:10:59,60.90,-15.70
2026/04/16 19:11:09,60.90,-15.70
2026/04/16 19:11:19,60.90,-15.80
2026/04/16 19:11:29,60.90,-15.80
2026/04/16 19:11:39,60.80,-15.80
2026/04/16 19:11:49,60.80,-15.80
2026/04/16 19:11:59,60.60,-15.80
2026/04/16 19:12:09,60.50,-15.90
2026/04/16 19:12:19,60.50,-15.90
2026/04/16 19:12:29,60.50,-15.90
2026/04/16 19:12:39,60.60,-15.90
2026/04/16 19:12:49,60.60,-15.90
2026/04/16 19:12:59,60.60,-15.90
2026/04/16 19:13:09,60.50,-15.90
2026/04/16 19:13:19,60.30,-16.00
2026/04/16 19:13:29,60.30,-16.00
2026/04/16 19:13:39,60.30,-16.00
2026/04/16 19:13:49,60.30,-16.00
2026/04/16 19:13:59,60.20,-16.00
2026/04/16 19:14:09,60.20,-16.10
2026/04/16 19:14:19,60.10,-16.10
2026/04/16 19:14:29,60.00,-16.10
2026/04/16 19:14:39,59.90,-16.10
2026/04/16 19:14:49,59.90,-16.10
2026/04/16 19:14:59,59.90,-16.20
2026/04/16 19:15:09,59.90,-16.20
2026/04/16 19:15:19,59.90,-16.20
2026/04/16 19:15:29,59.90,-16.20
2026/04/16 19:15:39,59.90,-16.20
2026/04/16 19:15:49,59.80,-16.30
2026/04/16 19:15:59,59.80,-16.30
2026/04/16 19:16:09,59.90,-16.30
2026/04/16 19:16:19,59.90,-16.30
2026/04/16 19:16:29,59.80,-16.30
2026/04/16 19:16:39,59.90,-16.40
2026/04/16 19:16:49,59.80,-16.40
2026/04/16 19:16:59,59.60,-16.40
2026/04/16 19:17:09,59.60,-16.40
2026/04/16 19:17:19,59.60,-16.40
2026/04/16 19:17:29,59.60,-16.50
2026/04/16 19:17:39,59.50,-16.50
2026/04/16 19:17:49,59.60,-16.50
2026/04/16 19:17:59,59.60,-16.50
2026/04/16 19:18:09,59.60,-16.50
2026/04/16 19:18:19,59.50,-16.60
2026/04/16 19:18:30,59.50,-16.60
2026/04/16 19:18:40,59.60,-16.60
2026/04/16 19:18:49,59.80,-16.60
2026/04/16 19:18:59,59.90,-16.70
2026/04/16 19:19:10,60.20,-16.60
2026/04/16 19:19:20,60.60,-16.60
2026/04/16 19:19:29,61.00,-16.60
2026/04/16 19:19:39,61.50,-16.60
2026/04/16 19:19:50,62.20,-16.60
2026/04/16 19:20:00,62.60,-16.50
2026/04/16 19:20:09,63.20,-16.50
2026/04/16 19:20:20,64.10,-16.50
2026/04/16 19:20:30,64.80,-16.50
2026/04/16 19:20:39,65.70,-16.40
2026/04/16 19:20:50,66.90,-16.40
2026/04/16 19:21:00,68.20,-16.30
2026/04/16 19:21:10,69.60,-16.30
2026/04/16 19:21:20,71.90,-16.30
2026/04/16 19:21:30,73.80,-16.20
2026/04/16 19:21:40,75.60,-16.20
2026/04/16 19:21:50,77.50,-16.10
2026/04/16 19:22:00,79.50,-16.10
2026/04/16 19:22:10,81.70,-16.10
2026/04/16 19:22:20,83.90,-16.00
2026/04/16 19:22:30,86.00,-15.90
2026/04/16 19:22:40,87.80,-15.90
2026/04/16 19:22:50,89.40,-15.90
2026/04/16 19:23:00,90.50,-15.80
2026/04/16 19:23:10,91.30,-15.80
2026/04/16 19:23:20,92.00,-15.70
2026/04/16 19:23:30,92.20,-15.70
2026/04/16 19:23:40,92.40,-15.70
2026/04/16 19:23:50,92.70,-15.60
2026/04/16 19:24:00,92.40,-15.60
2026/04/16 19:24:10,92.40,-15.50
2026/04/16 19:24:20,92.20,-15.50
2026/04/16 19:24:30,92.00,-15.40
2026/04/16 19:24:40,91.50,-15.40
2026/04/16 19:24:50,91.10,-15.40
2026/04/16 19:25:00,90.50,-15.30
2026/04/16 19:25:10,90.00,-15.30
2026/04/16 19:25:20,89.60,-15.20
2026/04/16 19:25:30,88.90,-15.20
2026/04/16 19:25:40,87.80,-15.20
2026/04/16 19:25:50,87.10,-15.10
2026/04/16 19:26:00,86.40,-15.10
2026/04/16 19:26:10,85.60,-15.00
2026/04/16 19:26:20,84.90,-15.00
2026/04/16 19:26:30,84.20,-15.00
2026/04/16 19:26:40,83.70,-14.90
2026/04/16 19:26:50,82.90,-14.90
2026/04/16 19:27:00,82.70,-14.90
2026/04/16 19:27:10,81.90,-14.80
2026/04/16 19:27:20,81.50,-14.80
2026/04/16 19:27:30,80.60,-14.80
2026/04/16 19:27:40,79.20,-14.70
2026/04/16 19:27:50,78.30,-14.70
2026/04/16 19:28:00,77.50,-14.60
2026/04/16 19:28:10,76.90,-14.60
2026/04/16 19:28:20,76.00,-14.50
2026/04/16 19:28:30,75.20,-14.50
2026/04/16 19:28:40,73.80,-14.50
2026/04/16 19:28:50,72.10,-14.50
2026/04/16 19:29:00,71.10,-14.40
2026/04/16 19:29:10,70.40,-14.40
2026/04/16 19:29:20,69.70,-14.40
2026/04/16 19:29:30,68.80,-14.30
2026/04/16 19:29:40,67.40,-14.30
2026/04/16 19:29:50,66.90,-14.30
2026/04/16 19:30:00,66.40,-14.20
2026/04/16 19:30:10,65.60,-14.20
2026/04/16 19:30:20,64.80,-14.20
2026/04/16 19:30:30,64.70,-14.10
2026/04/16 19:30:40,63.50,-14.10
2026/04/16 19:30:50,62.80,-14.10
2026/04/16 19:31:00,62.40,-14.00
2026/04/16 19:31:10,62.80,-14.00
2026/04/16 19:31:20,62.50,-14.00
2026/04/16 19:31:30,63.40,-13.90
2026/04/16 19:31:40,64.30,-13.90
2026/04/16 19:31:50,66.40,-13.90
2026/04/16 19:32:00,66.80,-13.90
2026/04/16 19:32:10,66.40,-13.80
2026/04/16 19:32:20,65.90,-13.80
2026/04/16 19:32:30,67.60,-13.70
2026/04/16 19:32:40,67.50,-13.70
2026/04/16 19:32:50,68.20,-13.70
2026/04/16 19:33:00,70.70,-13.60
2026/04/16 19:33:10,72.30,-13.60
2026/04/16 19:33:20,73.20,-13.60
2026/04/16 19:33:30,74.40,-13.60
2026/04/16 19:33:40,74.50,-13.50
2026/04/16 19:33:50,75.90,-13.50
2026/04/16 19:34:00,77.10,-13.50
2026/04/16 19:34:10,76.70,-13.50
2026/04/16 19:34:20,77.20,-13.40
2026/04/16 19:34:30,78.20,-13.40
2026/04/16 19:34:40,79.30,-13.40
2026/04/16 19:34:50,78.60,-13.30
2026/04/16 19:35:00,78.90,-13.30
2026/04/16 19:35:10,79.50,-13.30
2026/04/16 19:35:20,79.50,-13.30
2026/04/16 19:35:30,79.60,-13.20
2026/04/16 19:35:40,78.90,-13.20
2026/04/16 19:35:50,77.70,-13.20
2026/04/16 19:36:00,77.60,-13.20
2026/04/16 19:36:10,78.30,-13.10
2026/04/16 19:36:20,78.70,-13.10
2026/04/16 19:36:30,79.30,-13.10
2026/04/16 19:36:40,79.70,-13.10
2026/04/16 19:36:50,78.10,-13.00
2026/04/16 19:37:00,76.60,-13.00
2026/04/16 19:37:10,75.30,-13.00
2026/04/16 19:37:20,74.80,-13.00
2026/04/16 19:37:30,74.90,-12.90
2026/04/16 19:37:40,75.50,-12.90
2026/04/16 19:37:50,74.80,-12.90
2026/04/16 19:38:00,75.00,-12.90
2026/04/16 19:38:10,74.10,-12.80
2026/04/16 19:38:20,72.90,-12.80
2026/04/16 19:38:30,73.60,-12.80
2026/04/16 19:38:40,74.00,-12.80
2026/04/16 19:38:50,72.90,-12.80
2026/04/16 19:39:00,71.20,-12.70
2026/04/16 19:39:10,71.10,-12.70
2026/04/16 19:39:20,70.20,-12.70
2026/04/16 19:39:35,69.00,-12.70
2026/04/16 19:54:14,60.60,-13.80
2026/04/16 19:54:24,60.60,-13.80
2026/04/16 19:54:34,62.20,-13.90
2026/04/16 19:54:43,66.80,-13.90
2026/04/16 19:54:54,73.10,-14.00
2026/04/16 19:55:04,78.60,-14.00
2026/04/16 19:55:14,82.50,-14.10
2026/04/16 19:55:23,85.20,-14.10
2026/04/16 19:55:34,87.00,-14.20
2026/04/16 19:55:44,88.30,-14.20
2026/04/16 19:55:54,89.00,-14.30
2026/04/16 19:56:04,89.80,-14.30
2026/04/16 19:56:14,90.50,-14.40
2026/04/16 19:56:24,90.90,-14.40
2026/04/16 19:56:34,91.20,-14.40
2026/04/16 19:56:44,91.60,-14.40
2026/04/16 19:56:54,91.70,-14.50
2026/04/16 19:57:04,91.90,-14.50
2026/04/16 19:57:14,91.80,-14.50
2026/04/16 19:57:24,91.80,-14.60
2026/04/16 19:57:34,91.80,-14.60
2026/04/16 19:57:44,91.70,-14.60
2026/04/16 19:57:54,91.60,-14.70
2026/04/16 19:58:04,91.30,-14.70
2026/04/16 19:58:14,91.10,-14.80
2026/04/16 19:58:24,90.90,-14.80
2026/04/16 19:58:34,90.50,-14.80
2026/04/16 19:58:44,90.30,-14.80
2026/04/16 19:58:54,89.90,-14.80
2026/04/16 19:59:04,89.60,-14.90
2026/04/16 19:59:14,89.10,-14.90
2026/04/16 19:59:24,88.90,-14.90
2026/04/16 19:59:34,88.50,-15.00
2026/04/16 19:59:44,88.10,-15.00
2026/04/16 19:59:54,87.70,-15.00
2026/04/16 20:00:04,87.10,-15.00
2026/04/16 20:00:14,86.60,-15.00
2026/04/16 20:00:24,86.10,-15.00
2026/04/16 20:00:34,85.70,-15.00
2026/04/16 20:00:44,85.40,-15.10
2026/04/16 20:00:54,85.00,-15.10
2026/04/16 20:01:04,84.60,-15.10
2026/04/16 20:01:14,84.20,-15.10
2026/04/16 20:01:24,83.60,-15.10
2026/04/16 20:01:34,83.00,-15.10
2026/04/16 20:01:44,82.60,-15.10
2026/04/16 20:01:54,82.10,-15.10
2026/04/16 20:02:04,81.70,-15.10
2026/04/16 20:02:14,81.00,-15.10
2026/04/16 20:02:24,80.60,-15.10
2026/04/16 20:02:34,79.90,-15.20
2026/04/16 20:02:44,79.30,-15.20
2026/04/16 20:02:54,78.80,-15.20
2026/04/16 20:03:04,78.50,-15.20
2026/04/16 20:03:14,78.20,-15.20
2026/04/16 20:03:24,77.80,-15.20
2026/04/16 20:03:34,77.40,-15.20
2026/04/16 20:03:44,76.80,-15.20
2026/04/16 20:03:54,76.40,-15.20
2026/04/16 20:04:04,76.10,-15.20
2026/04/16 20:04:14,75.90,-15.30
2026/04/16 20:04:24,75.50,-15.30
2026/04/16 20:04:34,75.30,-15.30
2026/04/16 20:04:44,75.00,-15.30
2026/04/16 20:04:54,74.50,-15.30
2026/04/16 20:05:04,74.10,-15.30
2026/04/16 20:05:14,73.70,-15.40
2026/04/16 20:05:24,73.50,-15.40
2026/04/16 20:05:34,73.30,-15.40
2026/04/16 20:05:44,73.00,-15.40
2026/04/16 20:05:54,72.70,-15.40
2026/04/16 20:06:04,72.50,-15.40
2026/04/16 20:06:14,72.10,-15.50
2026/04/16 20:06:24,71.70,-15.50
2026/04/16 20:06:34,71.60,-15.50
2026/04/16 20:06:44,71.40,-15.50
2026/04/16 20:06:54,71.20,-15.50
2026/04/16 20:07:04,70.90,-15.60
2026/04/16 20:07:14,70.70,-15.60
2026/04/16 20:07:24,70.40,-15.60
2026/04/16 20:07:34,70.10,-15.60
2026/04/16 20:07:44,70.00,-15.60
2026/04/16 20:07:54,69.90,-15.60
2026/04/16 20:08:04,69.80,-15.70
2026/04/16 20:08:14,69.50,-15.70
2026/04/16 20:08:24,69.30,-15.70
2026/04/16 20:08:34,69.00,-15.70
2026/04/16 20:08:44,68.90,-15.80
2026/04/16 20:08:54,68.80,-15.80
2026/04/16 20:09:04,68.60,-15.80
2026/04/16 20:09:14,68.40,-15.80
2026/04/16 20:09:24,68.20,-15.80
2026/04/16 20:09:34,68.10,-15.90
2026/04/16 20:09:44,67.90,-15.90
2026/04/16 20:09:54,67.90,-15.90
2026/04/16 20:10:04,67.80,-15.90
2026/04/16 20:10:14,67.70,-16.00
2026/04/16 20:10:24,67.60,-16.00
2026/04/16 20:10:34,67.50,-16.00
2026/04/16 20:10:44,67.30,-16.00
2026/04/16 20:10:54,67.10,-16.10
2026/04/16 20:11:04,67.00,-16.10
2026/04/16 20:11:14,67.00,-16.10
2026/04/16 20:11:24,66.90,-16.10
2026/04/16 20:11:34,66.80,-16.10
2026/04/16 20:11:44,66.70,-16.20
2026/04/16 20:11:54,66.60,-16.20
2026/04/16 20:12:04,66.40,-16.20
2026/04/16 20:12:14,66.30,-16.20
2026/04/16 20:12:24,66.30,-16.30
2026/04/16 20:12:34,66.30,-16.30
2026/04/16 20:12:44,66.20,-16.30
2026/04/16 20:12:54,66.10,-16.30
2026/04/16 20:13:04,66.00,-16.40
2026/04/16 20:13:14,65.90,-16.40
2026/04/16 20:13:24,65.70,-16.40
2026/04/16 20:13:34,65.70,-16.40
2026/04/16 20:13:44,65.70,-16.50
2026/04/16 20:13:54,65.70,-16.50
2026/04/16 20:14:04,65.70,-16.50
2026/04/16 20:14:14,65.60,-16.50
2026/04/16 20:14:24,65.50,-16.50
2026/04/16 20:14:34,65.40,-16.60
2026/04/16 20:14:44,65.30,-16.60
2026/04/16 20:14:54,65.30,-16.60
2026/04/16 20:15:04,65.30,-16.60
2026/04/16 20:15:14,65.30,-16.70
2026/04/16 20:15:24,65.20,-16.70
2026/04/16 20:15:34,65.20,-16.70
2026/04/16 20:15:44,65.10,-16.70
2026/04/16 20:15:54,65.10,-16.70
2026/04/16 20:16:04,65.30,-16.70
2026/04/16 20:16:14,65.60,-16.70
2026/04/16 20:16:24,65.90,-16.70
2026/04/16 20:16:34,66.40,-16.70
2026/04/16 20:16:44,66.90,-16.70
2026/04/16 20:16:54,67.50,-16.70
2026/04/16 20:17:04,68.10,-16.70
2026/04/16 20:17:14,68.80,-16.60
2026/04/16 20:17:24,69.70,-16.60
2026/04/16 20:17:34,70.50,-16.50
2026/04/16 20:17:44,71.60,-16.50
2026/04/16 20:17:54,72.70,-16.50
2026/04/16 20:18:04,73.90,-16.40
2026/04/16 20:18:14,75.00,-16.40
2026/04/16 20:18:24,76.30,-16.30
2026/04/16 20:18:34,77.80,-16.30
2026/04/16 20:18:44,79.30,-16.20
2026/04/16 20:18:54,80.90,-16.20
2026/04/16 20:19:04,82.50,-16.10
2026/04/16 20:19:14,84.10,-16.10
2026/04/16 20:19:24,85.60,-16.10
2026/04/16 20:19:34,87.20,-16.00
2026/04/16 20:19:44,88.60,-15.90
2026/04/16 20:19:54,89.80,-15.90
2026/04/16 20:20:04,90.90,-15.90
2026/04/16 20:20:14,91.60,-15.80
2026/04/16 20:20:24,92.30,-15.70
2026/04/16 20:20:34,92.60,-15.70
2026/04/16 20:20:44,92.80,-15.70
2026/04/16 20:20:54,92.80,-15.60
2026/04/16 20:21:04,92.70,-15.60
2026/04/16 20:21:14,92.40,-15.50
2026/04/16 20:21:24,92.00,-15.50
2026/04/16 20:21:34,91.50,-15.40
2026/04/16 20:21:44,91.00,-15.40
2026/04/16 20:21:54,90.50,-15.40
2026/04/16 20:22:04,89.70,-15.30
2026/04/16 20:22:14,89.10,-15.30
2026/04/16 20:22:24,88.60,-15.20
2026/04/16 20:22:34,87.50,-15.20
2026/04/16 20:22:44,86.50,-15.20
2026/04/16 20:22:54,85.00,-15.10
2026/04/16 20:23:04,84.30,-15.10
2026/04/16 20:23:14,83.50,-15.00
2026/04/16 20:23:24,82.50,-15.00
2026/04/16 20:23:34,80.90,-14.90
2026/04/16 20:23:44,80.20,-14.90
2026/04/16 20:23:54,79.30,-14.80
2026/04/16 20:24:04,78.20,-14.80
2026/04/16 20:24:14,77.50,-14.80
2026/04/16 20:24:24,76.20,-14.70
2026/04/16 20:24:34,74.70,-14.70
2026/04/16 20:24:44,73.80,-14.60
2026/04/16 20:24:54,73.20,-14.60
2026/04/16 20:25:05,72.40,-14.60
2026/04/16 20:25:15,70.80,-14.50
2026/04/16 20:25:24,70.10,-14.50
2026/04/16 20:25:34,69.00,-14.40
2026/04/16 20:25:45,68.50,-14.40
2026/04/16 20:25:55,68.30,-14.40
2026/04/16 20:26:04,67.50,-14.30
2026/04/16 20:26:15,67.50,-14.30
2026/04/16 20:26:25,67.00,-14.30
2026/04/16 20:26:35,65.60,-14.20
2026/04/16 20:26:45,65.10,-14.20
2026/04/16 20:26:55,64.80,-14.20
2026/04/16 20:27:05,64.60,-14.10
2026/04/16 20:27:14,63.80,-14.10
2026/04/16 20:27:25,62.30,-14.10
2026/04/16 20:27:35,62.40,-14.00
2026/04/16 20:27:45,62.00,-14.00
2026/04/16 20:27:55,62.40,-14.00
2026/04/16 20:28:05,62.80,-13.90
2026/04/16 20:28:15,61.40,-13.90
2026/04/16 20:28:24,60.10,-13.90
2026/04/16 20:28:34,60.60,-13.80
2026/04/16 20:28:45,61.50,-13.80
2026/04/16 20:28:55,62.50,-13.80
2026/04/16 20:29:05,65.00,-13.80
2026/04/16 20:29:15,65.50,-13.70
2026/04/16 20:29:25,66.60,-13.70
2026/04/16 20:29:35,69.40,-13.70
2026/04/16 20:29:45,71.30,-13.60
2026/04/16 20:29:55,70.80,-13.60
2026/04/16 20:30:05,70.00,-13.60
2026/04/16 20:30:15,71.10,-13.50
2026/04/16 20:30:25,73.30,-13.50
2026/04/16 20:30:35,73.30,-13.50
2026/04/16 20:30:45,74.00,-13.50
2026/04/16 20:30:55,75.80,-13.40
2026/04/16 20:31:05,76.90,-13.40
2026/04/16 20:31:15,78.00,-13.40
2026/04/16 20:31:25,77.70,-13.30
2026/04/16 20:31:35,77.50,-13.30
2026/04/16 20:31:45,77.80,-13.30
2026/04/16 20:31:55,78.60,-13.30
2026/04/16 20:32:05,79.30,-13.20
2026/04/16 20:32:15,79.60,-13.20
2026/04/16 20:32:25,80.20,-13.20
2026/04/16 20:32:35,78.70,-13.20
2026/04/16 20:32:45,77.70,-13.10
2026/04/16 20:32:55,77.10,-13.10
2026/04/16 20:33:05,77.10,-13.10
2026/04/16 20:33:15,77.40,-13.10
2026/04/16 20:33:25,76.40,-13.00
2026/04/16 20:33:35,75.40,-13.00
2026/04/16 20:33:45,75.50,-13.00
2026/04/16 20:33:55,76.30,-13.00
2026/04/16 20:34:05,74.60,-12.90
2026/04/16 20:34:15,73.10,-12.90
2026/04/16 20:34:25,71.90,-12.90
2026/04/16 20:34:35,70.90,-12.90
2026/04/16 20:34:45,71.70,-12.80
2026/04/16 20:34:55,72.30,-12.80
2026/04/16 20:35:05,72.70,-12.80
2026/04/16 20:35:15,72.40,-12.80
2026/04/16 20:35:25,71.50,-12.80
2026/04/16 20:35:35,70.90,-12.70
2026/04/16 20:35:45,69.80,-12.70
2026/04/16 20:35:55,69.20,-12.70
2026/04/16 20:36:05,68.30,-12.70
2026/04/16 20:36:15,67.30,-12.70
2026/04/16 20:36:25,67.10,-12.60
2026/04/16 20:36:35,65.60,-12.60
2026/04/16 20:36:45,65.80,-12.60
2026/04/16 20:36:55,65.90,-12.60
2026/04/16 20:37:05,64.90,-12.50
2026/04/16 20:37:15,63.70,-12.50
2026/04/16 20:37:25,63.20,-12.50
2026/04/16 20:37:35,62.60,-12.50
2026/04/16 20:37:45,62.10,-12.50
2026/04/16 20:37:55,61.20,-12.40
2026/04/16 20:38:05,60.70,-12.40
2026/04/16 20:38:15,60.30,-12.40
2026/04/16 20:38:25,59.80,-12.40
2026/04/16 20:38:35,60.10,-12.40
2026/04/16 20:38:45,59.70,-12.30
2026/04/16 20:38:55,59.50,-12.30
2026/04/16 20:39:05,58.80,-12.30
2026/04/16 20:39:15,57.80,-12.30
2026/04/16 20:39:25,57.30,-12.30
2026/04/16 20:39:35,57.00,-12.30
2026/04/16 20:39:45,56.90,-12.20
2026/04/16 20:39:55,56.80,-12.20
2026/04/16 20:40:05,56.20,-12.20
2026/04/16 20:40:15,56.40,-12.20
2026/04/16 20:40:25,56.40,-12.20
2026/04/16 20:40:35,55.70,-12.10
2026/04/16 20:40:45,54.90,-12.10
2026/04/16 20:40:55,53.90,-12.10
2026/04/16 20:41:05,53.70,-12.10
2026/04/16 20:41:15,53.80,-12.10
2026/04/16 20:41:25,53.00,-12.10
2026/04/16 20:41:35,52.30,-12.00
2026/04/16 20:41:45,51.70,-12.00
2026/04/16 20:41:55,51.50,-12.00
2026/04/16 20:42:05,50.80,-12.00
2026/04/16 20:42:15,49.50,-12.00
2026/04/16 20:42:25,48.70,-11.90
2026/04/16 20:42:35,49.30,-11.90
2026/04/16 20:42:45,49.10,-11.90
2026/04/16 20:42:55,48.10,-11.90
2026/04/16 20:43:05,47.50,-11.90
2026/04/16 20:43:15,46.10,-11.90
2026/04/16 20:43:25,45.30,-11.80
2026/04/16 20:43:35,30.80,-11.80
2026/04/16 20:43:45,99.90,-11.80
2026/04/16 20:43:55,99.90,-11.70
2026/04/16 20:44:05,99.90,-11.60
2026/04/16 20:44:15,99.90,-11.60
2026/04/16 20:44:25,99.90,-11.60
2026/04/16 20:44:35,19.40,-11.50
2026/04/16 20:44:45,43.70,-11.50
2026/04/16 20:44:55,66.50,-11.50
2026/04/16 20:45:05,82.20,-11.50
2026/04/16 20:45:15,91.60,-11.50
2026/04/16 20:45:25,97.00,-11.50
2026/04/16 20:45:35,97.00,-11.60
2026/04/16 20:45:45,97.00,-11.60
2026/04/16 20:45:55,97.00,-11.70
2026/04/16 20:46:05,94.40,-11.70
2026/04/16 20:46:15,91.40,-11.80
2026/04/16 20:46:25,87.60,-11.90
2026/04/16 20:46:35,84.80,-11.90
2026/04/16 20:46:45,81.90,-12.00
2026/04/16 20:46:55,79.90,-12.10
2026/04/16 20:47:05,77.70,-12.10
2026/04/16 20:47:15,75.70,-12.20
2026/04/16 20:47:25,74.10,-12.30
2026/04/16 20:47:35,72.60,-12.40
2026/04/16 20:47:45,71.60,-12.50
2026/04/16 20:47:55,70.60,-12.50
2026/04/16 20:48:05,69.40,-12.60
2026/04/16 20:48:15,68.70,-12.70
2026/04/16 20:48:25,68.00,-12.80
2026/04/16 20:48:35,67.10,-12.90
2026/04/16 20:48:45,66.60,-12.90
2026/04/16 20:48:55,66.00,-13.00
2026/04/16 20:49:05,65.70,-13.10
2026/04/16 20:49:15,65.10,-13.20
2026/04/16 20:49:25,64.60,-13.20
2026/04/16 20:49:35,64.10,-13.30
2026/04/16 20:49:45,63.60,-13.40
2026/04/16 20:49:55,63.40,-13.50
2026/04/16 20:50:05,63.10,-13.50
2026/04/16 20:50:15,63.00,-13.60
2026/04/16 20:50:25,62.70,-13.60
2026/04/16 20:50:35,62.50,-13.70
2026/04/16 20:50:45,62.40,-13.80
2026/04/16 20:50:55,62.20,-13.90
2026/04/16 20:51:05,61.90,-13.90
2026/04/16 20:51:15,61.90,-14.00
2026/04/16 20:51:25,61.80,-14.10
2026/04/16 20:51:35,61.70,-14.10
2026/04/16 20:51:45,61.60,-14.20
2026/04/16 20:51:55,61.40,-14.20
2026/04/16 20:52:05,61.30,-14.30
2026/04/16 20:52:15,61.30,-14.40
2026/04/16 20:52:25,61.20,-14.40
2026/04/16 20:52:35,61.20,-14.50
2026/04/16 20:52:45,61.10,-14.50
2026/04/16 20:52:55,61.00,-14.60
2026/04/16 20:53:05,61.00,-14.60
2026/04/16 20:53:15,60.90,-14.70
2026/04/16 20:53:25,60.90,-14.70
2026/04/16 20:53:35,60.90,-14.80
2026/04/16 20:53:45,60.80,-14.80
2026/04/16 20:53:55,60.80,-14.90
2026/04/16 20:54:05,60.90,-14.90
2026/04/16 20:54:15,60.90,-15.00
2026/04/16 20:54:25,60.90,-15.00
2026/04/16 20:54:35,60.90,-15.00
2026/04/16 20:54:45,61.00,-15.10
2026/04/16 20:54:55,61.00,-15.10
2026/04/16 20:55:05,61.10,-15.10
2026/04/16 20:55:15,61.10,-15.10
2026/04/16 20:55:25,61.10,-15.20
2026/04/16 20:55:35,61.10,-15.20
2026/04/16 20:55:45,61.20,-15.20
2026/04/16 20:55:55,61.30,-15.20
2026/04/16 20:56:05,61.30,-15.30
2026/04/16 20:56:15,61.40,-15.30
2026/04/16 20:56:25,61.50,-15.30
2026/04/16 20:56:35,61.70,-15.30
2026/04/16 20:56:45,61.70,-15.30
2026/04/16 20:56:55,61.70,-15.30
2026/04/16 20:57:05,61.70,-15.40
2026/04/16 20:57:15,61.80,-15.40
2026/04/16 20:57:25,61.80,-15.40
2026/04/16 20:57:36,61.80,-15.40
2026/04/16 20:57:46,61.80,-15.40
2026/04/16 20:57:55,61.70,-15.40
2026/04/16 20:58:05,61.70,-15.40
2026/04/16 20:58:16,61.70,-15.40
2026/04/16 20:58:26,61.80,-15.50
2026/04/16 20:58:35,61.80,-15.50
2026/04/16 20:58:45,61.90,-15.50
2026/04/16 20:58:56,61.80,-15.50
2026/04/16 20:59:06,61.70,-15.50
2026/04/16 20:59:15,61.70,-15.50
2026/04/16 20:59:26,61.60,-15.50
2026/04/16 20:59:36,61.70,-15.50
2026/04/16 20:59:46,61.70,-15.60
2026/04/16 20:59:56,61.70,-15.60
2026/04/16 21:00:06,61.60,-15.60
2026/04/16 21:00:16,61.60,-15.60
2026/04/16 21:00:26,61.50,-15.60
2026/04/16 21:00:36,61.50,-15.60
2026/04/16 21:00:46,61.40,-15.60
2026/04/16 21:00:55,61.40,-15.70
2026/04/16 21:01:06,61.40,-15.70
2026/04/16 21:01:16,61.40,-15.70
2026/04/16 21:01:26,61.20,-15.70
2026/04/16 21:01:36,61.10,-15.70
2026/04/16 21:01:46,61.10,-15.70
2026/04/16 21:01:56,61.10,-15.80
2026/04/16 21:02:06,61.10,-15.80
2026/04/16 21:02:16,61.10,-15.80
2026/04/16 21:02:26,61.10,-15.80
2026/04/16 21:02:36,60.90,-15.80
2026/04/16 21:02:46,60.90,-15.90
2026/04/16 21:02:56,60.90,-15.90
2026/04/16 21:03:06,60.90,-15.90
2026/04/16 21:03:16,60.90,-15.90
2026/04/16 21:03:26,60.80,-15.90
2026/04/16 21:03:36,60.80,-15.90
2026/04/16 21:03:46,60.80,-16.00
2026/04/16 21:03:56,60.70,-16.00
2026/04/16 21:04:06,60.70,-16.00
2026/04/16 21:04:16,60.60,-16.00
2026/04/16 21:04:26,60.60,-16.10
2026/04/16 21:04:36,60.60,-16.10
2026/04/16 21:04:46,60.60,-16.10
2026/04/16 21:04:56,60.50,-16.10
2026/04/16 21:05:06,60.50,-16.10
2026/04/16 21:05:16,60.40,-16.10
2026/04/16 21:05:26,60.40,-16.20
2026/04/16 21:05:36,60.40,-16.20
2026/04/16 21:05:46,60.40,-16.20
2026/04/16 21:05:56,60.40,-16.20
2026/04/16 21:06:06,60.30,-16.20
2026/04/16 21:06:16,60.30,-16.30
2026/04/16 21:06:26,60.20,-16.30
2026/04/16 21:06:36,60.20,-16.30
2026/04/16 21:06:46,60.20,-16.30
2026/04/16 21:06:56,60.20,-16.30
2026/04/16 21:07:06,60.20,-16.30
2026/04/16 21:07:16,60.10,-16.40
2026/04/16 21:07:26,60.10,-16.40
2026/04/16 21:07:36,60.10,-16.40
2026/04/16 21:07:46,60.10,-16.40
2026/04/16 21:07:56,60.10,-16.50
2026/04/16 21:08:06,60.00,-16.50
2026/04/16 21:08:16,60.00,-16.50
2026/04/16 21:08:26,60.00,-16.50
2026/04/16 21:08:36,60.00,-16.50
2026/04/16 21:08:46,59.90,-16.50
2026/04/16 21:08:56,59.90,-16.60
2026/04/16 21:09:06,59.90,-16.60
2026/04/16 21:09:16,59.90,-16.60
2026/04/16 21:09:26,59.90,-16.70
2026/04/16 21:09:36,59.90,-16.70
2026/04/16 21:09:46,59.80,-16.70
2026/04/16 21:09:56,59.80,-16.70
2026/04/16 21:10:06,60.00,-16.70
2026/04/16 21:10:16,60.10,-16.70
2026/04/16 21:10:26,60.30,-16.70
2026/04/16 21:10:36,60.60,-16.70
2026/04/16 21:10:46,61.10,-16.70
2026/04/16 21:10:56,61.60,-16.70
2026/04/16 21:11:06,62.10,-16.70
2026/04/16 21:11:16,62.60,-16.70
2026/04/16 21:11:26,63.50,-16.60
2026/04/16 21:11:36,64.00,-16.60
2026/04/16 21:11:46,64.80,-16.50
2026/04/16 21:11:56,65.60,-16.50
2026/04/16 21:12:06,66.70,-16.40
2026/04/16 21:12:16,67.80,-16.40
2026/04/16 21:12:26,69.10,-16.30
2026/04/16 21:12:36,70.30,-16.30
2026/04/16 21:12:46,71.90,-16.30
2026/04/16 21:12:56,73.50,-16.20
2026/04/16 21:13:06,75.20,-16.20
2026/04/16 21:13:16,77.20,-16.10
2026/04/16 21:13:26,79.10,-16.10
2026/04/16 21:13:36,81.30,-16.10
2026/04/16 21:13:46,83.20,-16.00
2026/04/16 21:13:56,85.10,-16.00
2026/04/16 21:14:06,86.60,-15.90
2026/04/16 21:14:16,88.10,-15.90
2026/04/16 21:14:26,89.40,-15.80
2026/04/16 21:14:36,90.30,-15.70
2026/04/16 21:14:46,91.10,-15.70
2026/04/16 21:14:56,91.50,-15.70
2026/04/16 21:15:06,91.80,-15.60
2026/04/16 21:15:16,91.80,-15.60
2026/04/16 21:15:26,91.80,-15.50
2026/04/16 21:15:36,91.40,-15.50
2026/04/16 21:15:46,91.10,-15.40
2026/04/16 21:15:56,90.60,-15.40
2026/04/16 21:16:06,89.80,-15.40
2026/04/16 21:16:16,89.10,-15.30
2026/04/16 21:16:26,88.60,-15.30
2026/04/16 21:16:36,87.80,-15.20
2026/04/16 21:16:46,87.20,-15.20
2026/04/16 21:16:56,86.50,-15.20
2026/04/16 21:17:06,85.70,-15.10
2026/04/16 21:17:16,84.80,-15.10
2026/04/16 21:17:26,83.90,-15.00
2026/04/16 21:17:36,82.90,-15.00
2026/04/16 21:17:46,82.00,-15.00
2026/04/16 21:17:56,81.10,-14.90
2026/04/16 21:18:06,79.60,-14.90
2026/04/16 21:18:16,78.30,-14.80
2026/04/16 21:18:26,77.50,-14.80
2026/04/16 21:18:36,76.40,-14.80
2026/04/16 21:18:46,75.20,-14.70
2026/04/16 21:18:56,74.00,-14.70
2026/04/16 21:19:06,73.40,-14.60
2026/04/16 21:19:16,72.90,-14.60
2026/04/16 21:19:26,73.10,-14.50
2026/04/16 21:19:36,72.30,-14.50
2026/04/16 21:19:46,70.80,-14.50
2026/04/16 21:19:56,69.70,-14.40
2026/04/16 21:20:06,68.90,-14.40
2026/04/16 21:20:16,67.20,-14.40
2026/04/16 21:20:26,66.30,-14.30
2026/04/16 21:20:36,66.50,-14.30
2026/04/16 21:20:46,66.40,-14.30
2026/04/16 21:20:56,65.30,-14.20
2026/04/16 21:21:06,63.90,-14.20
2026/04/16 21:21:16,63.40,-14.20
2026/04/16 21:21:26,63.70,-14.10
2026/04/16 21:21:36,63.60,-14.10
2026/04/16 21:21:46,63.80,-14.00
2026/04/16 21:21:56,63.70,-14.00
2026/04/16 21:22:06,63.10,-14.00
2026/04/16 21:22:16,62.50,-14.00
2026/04/16 21:22:26,62.10,-13.90
2026/04/16 21:22:36,62.00,-13.90
2026/04/16 21:22:46,62.10,-13.90
2026/04/16 21:22:56,62.80,-13.80
2026/04/16 21:23:06,64.40,-13.80
2026/04/16 21:23:16,66.80,-13.80
2026/04/16 21:23:26,69.20,-13.70
2026/04/16 21:23:36,71.80,-13.70
2026/04/16 21:23:46,72.50,-13.70
2026/04/16 21:23:56,71.10,-13.60
2026/04/16 21:24:06,71.90,-13.60
2026/04/16 21:24:16,71.90,-13.60
2026/04/16 21:24:26,72.70,-13.60
2026/04/16 21:24:36,74.90,-13.50
2026/04/16 21:24:46,75.10,-13.50
2026/04/16 21:24:56,75.90,-13.50
2026/04/16 21:25:06,76.70,-13.40
2026/04/16 21:25:16,77.10,-13.40
2026/04/16 21:25:26,77.30,-13.40
2026/04/16 21:25:36,77.70,-13.30
2026/04/16 21:25:46,77.40,-13.30
2026/04/16 21:25:56,76.90,-13.30
2026/04/16 21:26:06,77.00,-13.30
2026/04/16 21:26:16,76.50,-13.20
2026/04/16 21:26:26,76.90,-13.20
2026/04/16 21:26:36,77.60,-13.20
2026/04/16 21:26:46,78.80,-13.20
2026/04/16 21:26:56,79.60,-13.10
2026/04/16 21:27:06,80.00,-13.10
2026/04/16 21:27:16,79.80,-13.10
2026/04/16 21:27:26,79.50,-13.10
2026/04/16 21:27:36,79.10,-13.00
2026/04/16 21:27:46,77.50,-13.00
2026/04/16 21:27:56,76.50,-13.00
2026/04/16 21:28:06,76.70,-13.00
2026/04/16 21:28:16,76.50,-12.90
2026/04/16 21:28:26,76.20,-12.90
2026/04/16 21:28:36,75.10,-12.90
2026/04/16 21:28:46,73.60,-12.90
2026/04/16 21:28:57,72.50,-12.80
2026/04/16 21:29:06,72.70,-12.80
2026/04/16 21:29:16,72.20,-12.80
2026/04/16 21:29:26,71.50,-12.80
2026/04/16 21:29:37,71.40,-12.70
2026/04/16 21:29:47,70.60,-12.70
2026/04/16 21:29:56,69.60,-12.70
2026/04/16 21:30:06,69.00,-12.70
2026/04/16 21:30:17,68.60,-12.70
2026/04/16 21:30:26,68.90,-12.70
2026/04/16 21:30:37,68.40,-12.60
2026/04/16 21:30:47,68.60,-12.60
2026/04/16 21:30:56,68.50,-12.60
2026/04/16 21:31:07,67.80,-12.60
2026/04/16 21:31:17,67.10,-12.50
2026/04/16 21:31:27,65.70,-12.50
2026/04/16 21:31:37,64.20,-12.50
2026/04/16 21:31:46,63.10,-12.50
2026/04/16 21:31:57,62.30,-12.50
2026/04/16 21:32:07,62.60,-12.40
2026/04/16 21:32:17,63.20,-12.40
2026/04/16 21:32:27,63.80,-12.40
2026/04/16 21:32:37,63.00,-12.40
2026/04/16 21:32:47,62.40,-12.30
2026/04/16 21:32:57,62.20,-12.30
2026/04/16 21:33:07,62.60,-12.30
2026/04/16 21:33:17,62.00,-12.30
2026/04/16 21:33:27,61.20,-12.30
2026/04/16 21:33:37,60.60,-12.30
2026/04/16 21:33:47,60.00,-12.30
2026/04/16 21:33:57,59.40,-12.20
2026/04/16 21:34:07,59.10,-12.20
2026/04/16 21:34:17,58.20,-12.20
2026/04/16 21:34:27,57.70,-12.20
2026/04/16 21:34:37,58.20,-12.10
2026/04/16 21:34:47,58.10,-12.10
2026/04/16 21:34:57,57.50,-12.10
2026/04/16 21:35:07,57.90,-12.10
2026/04/16 21:35:17,57.90,-12.10
2026/04/16 21:35:27,57.50,-12.10
2026/04/16 21:35:37,56.80,-12.10
2026/04/16 21:35:47,55.90,-12.00
2026/04/16 21:35:57,55.00,-12.00
2026/04/16 21:36:07,54.50,-12.00
2026/04/16 21:36:17,53.80,-12.00
2026/04/16 21:36:27,53.20,-12.00
2026/04/16 21:36:37,52.90,-11.90
2026/04/16 21:36:47,52.30,-11.90
2026/04/16 21:36:57,52.10,-11.90
2026/04/16 21:37:07,51.30,-11.90
2026/04/16 21:37:17,45.00,-11.90
2026/04/16 21:37:27,16.90,-11.80
2026/04/16 21:37:37,16.90,-11.80
2026/04/16 21:37:47,16.90,-11.70
2026/04/16 21:37:57,16.90,-11.60
2026/04/16 21:38:07,16.90,-11.60
2026/04/16 21:38:17,19.90,-11.60
2026/04/16 21:38:27,46.10,-11.50
2026/04/16 21:38:37,64.60,-11.50
2026/04/16 21:38:47,80.10,-11.50
2026/04/16 21:38:57,92.50,-11.50
2026/04/16 21:39:07,97.00,-11.60
2026/04/16 21:39:17,97.00,-11.60
2026/04/16 21:39:27,97.00,-11.60
2026/04/16 21:39:37,97.00,-11.70
2026/04/16 21:39:47,94.30,-11.70
2026/04/16 21:39:57,90.80,-11.80
2026/04/16 21:40:07,87.50,-11.80
2026/04/16 21:40:17,84.50,-11.90
2026/04/16 21:40:27,81.30,-11.90
2026/04/16 21:40:37,78.70,-12.00
2026/04/16 21:40:47,76.50,-12.10
2026/04/16 21:40:57,74.40,-12.20
2026/04/16 21:41:07,72.40,-12.30
2026/04/16 21:41:17,71.00,-12.30
2026/04/16 21:41:27,69.50,-12.40
2026/04/16 21:41:37,68.30,-12.50
2026/04/16 21:41:47,67.50,-12.60
2026/04/16 21:41:57,66.60,-12.70
2026/04/16 21:42:07,65.70,-12.70
2026/04/16 21:42:17,65.10,-12.80
2026/04/16 21:42:27,64.30,-12.90
2026/04/16 21:42:37,63.90,-13.00
2026/04/16 21:42:47,63.40,-13.00
2026/04/16 21:42:57,63.00,-13.10
2026/04/16 21:43:07,62.40,-13.20
2026/04/16 21:43:17,62.00,-13.30
2026/04/16 21:43:27,61.60,-13.30
2026/04/16 21:43:37,61.40,-13.40
2026/04/16 21:43:47,61.20,-13.50
2026/04/16 21:43:57,60.90,-13.50
2026/04/16 21:44:07,60.80,-13.60
2026/04/16 21:44:17,60.60,-13.70
2026/04/16 21:44:27,60.40,-13.80
2026/04/16 21:44:37,60.10,-13.80
2026/04/16 21:44:47,60.10,-13.90
2026/04/16 21:44:57,60.00,-13.90
2026/04/16 21:45:07,60.00,-14.00
2026/04/16 21:45:17,59.90,-14.10
2026/04/16 21:45:27,59.80,-14.10
2026/04/16 21:45:37,59.70,-14.20
2026/04/16 21:45:47,59.60,-14.20
2026/04/16 21:45:57,59.60,-14.30
2026/04/16 21:46:07,59.50,-14.40
2026/04/16 21:46:17,59.50,-14.40
2026/04/16 21:46:27,59.40,-14.50
2026/04/16 21:46:37,59.30,-14.50
2026/04/16 21:46:47,59.20,-14.60
2026/04/16 21:46:57,59.20,-14.60
2026/04/16 21:47:07,59.20,-14.70
2026/04/16 21:47:17,59.10,-14.70
2026/04/16 21:47:27,59.10,-14.70
2026/04/16 21:47:37,59.20,-14.80
2026/04/16 21:47:47,59.10,-14.80
2026/04/16 21:47:57,59.10,-14.90
2026/04/16 21:48:07,59.00,-14.90
2026/04/16 21:48:17,59.00,-15.00
2026/04/16 21:48:27,58.90,-15.00
2026/04/16 21:48:37,59.00,-15.00
2026/04/16 21:48:47,59.00,-15.00
2026/04/16 21:48:57,59.10,-15.10
2026/04/16 21:49:07,59.30,-15.10
2026/04/16 21:49:17,59.20,-15.10
2026/04/16 21:49:27,59.20,-15.20
2026/04/16 21:49:37,59.30,-15.20
2026/04/16 21:49:47,59.40,-15.20
2026/04/16 21:49:57,59.40,-15.20
2026/04/16 21:50:07,59.40,-15.30
2026/04/16 21:50:17,59.40,-15.30
2026/04/16 21:50:27,59.50,-15.30
2026/04/16 21:50:37,59.50,-15.30
2026/04/16 21:50:47,59.60,-15.30
2026/04/16 21:50:57,59.60,-15.30
2026/04/16 21:51:07,59.70,-15.30
2026/04/16 21:51:17,59.80,-15.40
2026/04/16 21:51:27,59.80,-15.40
2026/04/16 21:51:37,59.80,-15.40
2026/04/16 21:51:47,59.70,-15.40
2026/04/16 21:51:57,59.70,-15.40
2026/04/16 21:52:07,59.70,-15.40
2026/04/16 21:52:17,59.80,-15.40
2026/04/16 21:52:27,59.80,-15.50
2026/04/16 21:52:37,59.80,-15.40
2026/04/16 21:52:47,59.80,-15.50
2026/04/16 21:52:57,59.70,-15.50
2026/04/16 21:53:07,59.70,-15.50
2026/04/16 21:53:17,59.70,-15.50
2026/04/16 21:53:27,59.90,-15.50
2026/04/16 21:53:37,59.70,-15.50
2026/04/16 21:53:47,59.70,-15.60
2026/04/16 21:53:57,59.70,-15.50
2026/04/16 21:54:07,59.70,-15.60
2026/04/16 21:54:17,59.70,-15.60
2026/04/16 21:54:27,59.70,-15.60
2026/04/16 21:54:37,59.60,-15.60
2026/04/16 21:54:47,59.60,-15.60
2026/04/16 21:54:57,59.60,-15.60
2026/04/16 21:55:07,59.50,-15.70
2026/04/16 21:55:17,59.40,-15.70
2026/04/16 21:55:27,59.40,-15.70
2026/04/16 21:55:37,59.50,-15.70
2026/04/16 21:55:47,59.50,-15.70
2026/04/16 21:55:57,59.50,-15.70
2026/04/16 21:56:07,59.50,-15.70
2026/04/16 21:56:17,59.30,-15.80
2026/04/16 21:56:27,59.20,-15.80
2026/04/16 21:56:37,59.20,-15.80
2026/04/16 21:56:47,59.20,-15.80
2026/04/16 21:56:57,59.20,-15.80
2026/04/16 21:57:07,59.20,-15.90
2026/04/16 21:57:17,59.20,-15.90
2026/04/16 21:57:27,59.10,-15.90
2026/04/16 21:57:37,59.10,-15.90
2026/04/16 21:57:47,59.00,-15.90
2026/04/16 21:57:57,59.00,-15.90
2026/04/16 21:58:07,59.00,-16.00
2026/04/16 21:58:17,59.00,-16.00
2026/04/16 21:58:27,59.00,-16.00
2026/04/16 21:58:37,59.00,-16.00
2026/04/16 21:58:47,59.00,-16.00
2026/04/16 21:58:57,58.90,-16.10
2026/04/16 21:59:07,58.90,-16.10
2026/04/16 21:59:17,58.90,-16.10
2026/04/16 21:59:27,58.90,-16.10
2026/04/16 21:59:37,59.00,-16.10
2026/04/16 21:59:48,58.90,-16.10
2026/04/16 21:59:57,58.90,-16.20
2026/04/16 22:00:07,58.70,-16.20
2026/04/16 22:00:17,58.70,-16.20
2026/04/16 22:00:27,58.60,-16.20
2026/04/16 22:00:38,58.60,-16.20
2026/04/16 22:00:47,58.60,-16.30
2026/04/16 22:00:58,58.60,-16.30
2026/04/16 22:01:08,58.70,-16.30
2026/04/16 22:01:18,58.60,-16.30
2026/04/16 22:01:27,58.60,-16.40
2026/04/16 22:01:38,58.60,-16.40
2026/04/16 22:01:48,58.60,-16.50
2026/04/16 22:01:58,58.70,-16.50
2026/04/16 22:02:08,58.70,-16.50
2026/04/16 22:02:18,58.70,-16.50
2026/04/16 22:02:28,58.70,-16.50
2026/04/16 22:02:38,58.60,-16.50
2026/04/16 22:02:48,58.60,-16.50
2026/04/16 22:02:58,58.60,-16.60
2026/04/16 22:03:08,58.60,-16.60
2026/04/16 22:03:17,58.70,-16.60
2026/04/16 22:03:28,58.60,-16.60
2026/04/16 22:03:38,58.60,-16.70
2026/04/16 22:03:48,58.60,-16.70
2026/04/16 22:03:58,58.50,-16.70
2026/04/16 22:04:12,58.50,-16.70
2026/04/16 22:04:18,58.60,-16.80
2026/04/16 22:04:28,58.80,-16.80
2026/04/16 22:04:38,59.00,-16.80
2026/04/16 22:04:48,59.30,-16.80
2026/04/16 22:04:58,59.60,-16.70
2026/04/16 22:05:08,59.90,-16.70
2026/04/16 22:05:18,60.30,-16.70
2026/04/16 22:05:28,60.90,-16.70
2026/04/16 22:05:38,61.40,-16.70
2026/04/16 22:05:48,62.10,-16.60
2026/04/16 22:05:58,62.80,-16.60
2026/04/16 22:06:08,63.50,-16.50
2026/04/16 22:06:18,64.30,-16.50
2026/04/16 22:06:28,65.40,-16.40
2026/04/16 22:06:38,66.60,-16.40
2026/04/16 22:06:48,68.90,-16.30
2026/04/16 22:06:58,69.50,-16.30
2026/04/16 22:07:08,71.00,-16.30
2026/04/16 22:07:18,72.60,-16.20
2026/04/16 22:07:28,74.40,-16.20
2026/04/16 22:07:38,76.30,-16.10
2026/04/16 22:07:48,78.20,-16.10
2026/04/16 22:07:58,80.50,-16.00
2026/04/16 22:08:08,82.70,-16.00
2026/04/16 22:08:18,84.80,-15.90
2026/04/16 22:08:28,86.50,-15.90
2026/04/16 22:08:38,88.20,-15.80
2026/04/16 22:08:48,89.60,-15.80
2026/04/16 22:08:58,90.50,-15.80
2026/04/16 22:09:08,91.40,-15.70
2026/04/16 22:09:18,91.90,-15.70
2026/04/16 22:09:28,92.20,-15.60
2026/04/16 22:09:38,92.30,-15.60
2026/04/16 22:09:48,92.30,-15.50
2026/04/16 22:09:58,92.10,-15.50
2026/04/16 22:10:08,91.90,-15.40
2026/04/16 22:10:18,91.40,-15.40
2026/04/16 22:10:28,91.00,-15.40
2026/04/16 22:10:38,90.60,-15.30
2026/04/16 22:10:48,89.90,-15.30
2026/04/16 22:10:58,89.40,-15.20
2026/04/16 22:11:08,88.80,-15.20
2026/04/16 22:11:18,87.80,-15.10
2026/04/16 22:11:28,87.30,-15.10
2026/04/16 22:11:38,86.70,-15.10
2026/04/16 22:11:48,86.10,-15.00
2026/04/16 22:11:58,85.20,-15.00
2026/04/16 22:12:08,84.20,-14.90
2026/04/16 22:12:18,82.90,-14.90
2026/04/16 22:12:28,82.20,-14.90
2026/04/16 22:12:38,81.30,-14.80
2026/04/16 22:12:48,80.20,-14.80
2026/04/16 22:12:58,79.60,-14.70
2026/04/16 22:13:08,78.60,-14.70
2026/04/16 22:13:18,77.10,-14.60
2026/04/16 22:13:28,76.60,-14.60
2026/04/16 22:13:38,76.00,-14.60
2026/04/16 22:13:48,75.60,-14.50
2026/04/16 22:13:58,74.60,-14.50
2026/04/16 22:14:08,73.40,-14.50
2026/04/16 22:14:18,72.90,-14.40
2026/04/16 22:14:28,72.60,-14.40
2026/04/16 22:14:38,72.80,-14.40
2026/04/16 22:14:48,72.00,-14.30
2026/04/16 22:14:58,70.80,-14.30
2026/04/16 22:15:08,70.20,-14.20
2026/04/16 22:15:18,70.10,-14.20
2026/04/16 22:15:28,69.80,-14.20
2026/04/16 22:15:38,69.40,-14.20
2026/04/16 22:15:48,68.80,-14.10
2026/04/16 22:15:58,69.30,-14.10
2026/04/16 22:16:08,69.80,-14.00
2026/04/16 22:16:18,70.10,-14.00
2026/04/16 22:16:28,70.30,-14.00
2026/04/16 22:16:38,70.60,-14.00
2026/04/16 22:16:48,70.30,-13.90
2026/04/16 22:16:58,70.00,-13.90
2026/04/16 22:17:08,71.90,-13.90
2026/04/16 22:17:18,73.40,-13.80
2026/04/16 22:17:28,74.30,-13.80
2026/04/16 22:17:38,76.20,-13.80
2026/04/16 22:17:48,76.80,-13.80
2026/04/16 22:17:58,78.30,-13.70
2026/04/16 22:18:08,80.60,-13.70
2026/04/16 22:18:18,81.90,-13.60
2026/04/16 22:18:28,83.20,-13.60
2026/04/16 22:18:38,84.30,-13.60
2026/04/16 22:18:48,84.70,-13.50
2026/04/16 22:18:58,85.00,-13.50
2026/04/16 22:19:08,84.70,-13.50
2026/04/16 22:19:18,85.20,-13.50
2026/04/16 22:19:28,86.00,-13.40
2026/04/16 22:19:38,86.40,-13.40
2026/04/16 22:19:48,86.90,-13.40
2026/04/16 22:19:58,87.00,-13.30
2026/04/16 22:20:08,86.90,-13.30
2026/04/16 22:20:18,86.60,-13.30
2026/04/16 22:20:28,85.70,-13.30
2026/04/16 22:20:38,85.70,-13.20
2026/04/16 22:20:48,85.70,-13.20
2026/04/16 22:20:58,85.40,-13.20
2026/04/16 22:21:08,84.60,-13.20
2026/04/16 22:21:18,84.70,-13.10
2026/04/16 22:21:28,83.30,-13.10
2026/04/16 22:21:38,81.10,-13.10
2026/04/16 22:21:48,80.60,-13.10
2026/04/16 22:21:58,81.10,-13.00
2026/04/16 22:22:08,81.40,-13.00
2026/04/16 22:22:18,80.80,-13.00
2026/04/16 22:22:28,81.60,-13.00
2026/04/16 22:22:38,80.10,-12.90
2026/04/16 22:22:48,78.90,-12.90
2026/04/16 22:22:58,78.30,-12.90
2026/04/16 22:23:08,77.60,-12.90
2026/04/16 22:23:18,77.00,-12.90
2026/04/16 22:23:28,76.60,-12.80
2026/04/16 22:23:38,76.00,-12.80
2026/04/16 22:23:48,75.80,-12.80
2026/04/16 22:23:58,75.20,-12.80
2026/04/16 22:24:08,74.90,-12.70
2026/04/16 22:24:18,74.70,-12.70
2026/04/16 22:24:28,74.30,-12.70
2026/04/16 22:24:38,74.30,-12.70
2026/04/16 22:24:48,74.20,-12.70
2026/04/16 22:24:58,74.50,-12.60
2026/04/16 22:25:08,73.90,-12.60
2026/04/16 22:25:18,73.00,-12.60
2026/04/16 22:25:28,72.20,-12.60
2026/04/16 22:25:38,71.60,-12.60
2026/04/16 22:25:48,71.00,-12.50
2026/04/16 22:25:58,70.20,-12.50
2026/04/16 22:26:08,69.60,-12.50
2026/04/16 22:26:18,68.90,-12.50
2026/04/16 22:26:28,68.20,-12.50
2026/04/16 22:26:38,68.00,-12.40
2026/04/16 22:26:48,68.70,-12.40
2026/04/16 22:26:58,68.80,-12.40
2026/04/16 22:27:08,68.70,-12.40
2026/04/16 22:27:18,68.10,-12.30
2026/04/16 22:27:28,68.00,-12.30
2026/04/16 22:27:38,67.50,-12.30
2026/04/16 22:27:48,66.90,-12.30
2026/04/16 22:27:58,67.20,-12.30
2026/04/16 22:28:08,66.40,-12.30
2026/04/16 22:28:18,66.30,-12.30
2026/04/16 22:28:28,66.10,-12.20
2026/04/16 22:28:38,66.20,-12.20
2026/04/16 22:28:48,66.50,-12.20
2026/04/16 22:28:58,65.80,-12.20
2026/04/16 22:29:08,65.20,-12.10
2026/04/16 22:29:18,64.40,-12.10
2026/04/16 22:29:28,64.20,-12.10
2026/04/16 22:29:38,63.10,-12.10
2026/04/16 22:29:48,62.60,-12.10
2026/04/16 22:29:59,62.90,-12.10
2026/04/16 22:30:08,61.50,-12.00
2026/04/16 22:30:18,60.80,-12.00
2026/04/16 22:30:28,61.20,-12.00
2026/04/16 22:30:39,60.90,-12.00
2026/04/16 22:30:48,60.50,-12.00
2026/04/16 22:30:58,60.10,-11.90
2026/04/16 22:31:09,59.80,-11.90
2026/04/16 22:31:18,59.00,-11.90
2026/04/16 22:31:29,58.70,-11.90
2026/04/16 22:31:38,52.40,-11.90
2026/04/16 22:31:49,26.40,-11.80
2026/04/16 22:31:59,3.20,-11.80
2026/04/16 22:32:09,3.20,-11.70
2026/04/16 22:32:18,0.50,-11.70
2026/04/16 22:32:29,16.90,-11.60
2026/04/16 22:32:39,39.60,-11.60
2026/04/16 22:32:48,59.70,-11.60
2026/04/16 22:32:59,75.40,-11.50
2026/04/16 22:33:09,89.00,-11.60
2026/04/16 22:33:19,97.00,-11.60
2026/04/16 22:33:29,97.00,-11.60
2026/04/16 22:33:39,97.00,-11.60
2026/04/16 22:33:49,97.00,-11.70
2026/04/16 22:33:58,93.40,-11.70
2026/04/16 22:34:09,89.30,-11.80
2026/04/16 22:34:19,84.90,-11.80
2026/04/16 22:34:29,81.40,-11.90
2026/04/16 22:34:39,78.30,-11.90
2026/04/16 22:34:49,75.70,-12.00
2026/04/16 22:34:59,73.70,-12.10
2026/04/16 22:35:09,71.70,-12.20
2026/04/16 22:35:19,70.10,-12.30
2026/04/16 22:35:29,68.70,-12.30
2026/04/16 22:35:39,67.40,-12.40
2026/04/16 22:35:49,66.30,-12.50
2026/04/16 22:35:59,65.40,-12.60
2026/04/16 22:36:09,64.50,-12.70
2026/04/16 22:36:19,63.80,-12.70
2026/04/16 22:36:29,63.10,-12.80
2026/04/16 22:36:39,62.50,-12.90
2026/04/16 22:36:49,62.10,-13.00
2026/04/16 22:36:59,61.40,-13.00
2026/04/16 22:37:09,61.00,-13.10
2026/04/16 22:37:19,60.70,-13.20
2026/04/16 22:37:29,60.40,-13.30
2026/04/16 22:37:39,60.10,-13.30
2026/04/16 22:37:49,59.90,-13.40
2026/04/16 22:37:59,59.60,-13.50
2026/04/16 22:38:09,59.30,-13.60
2026/04/16 22:38:19,59.00,-13.60
2026/04/16 22:38:29,59.00,-13.70
2026/04/16 22:38:39,58.80,-13.80
2026/04/16 22:38:49,58.60,-13.80
2026/04/16 22:38:59,58.60,-13.90
2026/04/16 22:39:09,58.40,-14.00
2026/04/16 22:39:19,58.20,-14.00
2026/04/16 22:39:29,58.20,-14.10
2026/04/16 22:39:39,58.00,-14.10
2026/04/16 22:39:49,58.00,-14.20
2026/04/16 22:39:59,58.00,-14.30
2026/04/16 22:40:09,58.00,-14.30
2026/04/16 22:40:19,58.00,-14.40
2026/04/16 22:40:29,57.90,-14.40
2026/04/16 22:40:39,57.70,-14.50
2026/04/16 22:40:49,57.80,-14.50
2026/04/16 22:40:59,57.70,-14.60
2026/04/16 22:41:09,57.80,-14.60
2026/04/16 22:41:19,57.70,-14.70
2026/04/16 22:41:29,57.70,-14.70
2026/04/16 22:41:39,57.70,-14.80
2026/04/16 22:41:49,57.60,-14.80
2026/04/16 22:41:59,57.50,-14.80
2026/04/16 22:42:09,57.60,-14.90
2026/04/16 22:42:19,57.50,-14.90
2026/04/16 22:42:29,57.60,-15.00
2026/04/16 22:42:39,57.50,-15.00
2026/04/16 22:42:49,57.50,-15.00
2026/04/16 22:42:59,57.50,-15.10
2026/04/16 22:43:09,57.60,-15.10
2026/04/16 22:43:19,57.60,-15.10
2026/04/16 22:43:29,57.70,-15.20
2026/04/16 22:43:39,57.70,-15.20
2026/04/16 22:43:49,57.90,-15.20
2026/04/16 22:43:59,57.90,-15.20
2026/04/16 22:44:09,57.90,-15.30
2026/04/16 22:44:19,57.90,-15.30
2026/04/16 22:44:29,58.00,-15.30
2026/04/16 22:44:39,58.10,-15.30
2026/04/16 22:44:49,58.20,-15.40
2026/04/16 22:44:59,58.20,-15.40
2026/04/16 22:45:09,58.20,-15.40
2026/04/16 22:45:19,58.30,-15.40
2026/04/16 22:45:29,58.30,-15.40
2026/04/16 22:45:39,58.30,-15.40
2026/04/16 22:45:49,58.40,-15.40
2026/04/16 22:45:59,58.50,-15.40
2026/04/16 22:46:09,58.40,-15.40
2026/04/16 22:46:19,58.50,-15.50
2026/04/16 22:46:29,58.50,-15.50
2026/04/16 22:46:39,58.40,-15.50
2026/04/16 22:46:49,58.40,-15.50
2026/04/16 22:46:59,58.50,-15.50
2026/04/16 22:47:09,58.60,-15.50
2026/04/16 22:47:19,58.60,-15.50
2026/04/16 22:47:29,58.60,-15.50
2026/04/16 22:47:39,58.40,-15.50
2026/04/16 22:47:49,58.40,-15.60
2026/04/16 22:47:59,58.30,-15.60
2026/04/16 22:48:09,58.30,-15.60
2026/04/16 22:48:19,58.30,-15.60
2026/04/16 22:48:29,58.30,-15.60
2026/04/16 22:48:39,58.30,-15.60
2026/04/16 22:48:49,58.20,-15.60
2026/04/16 22:48:59,58.20,-15.60
2026/04/16 22:49:09,58.10,-15.70
2026/04/16 22:49:19,58.10,-15.70
2026/04/16 22:49:29,58.20,-15.70
2026/04/16 22:49:39,58.10,-15.70
2026/04/16 22:49:49,58.30,-15.70
2026/04/16 22:49:59,58.20,-15.70
2026/04/16 22:50:09,58.00,-15.80
2026/04/16 22:50:19,58.00,-15.80
2026/04/16 22:50:29,58.00,-15.80
2026/04/16 22:50:39,58.00,-15.80
2026/04/16 22:50:49,58.00,-15.80
2026/04/16 22:50:59,57.90,-15.80
2026/04/16 22:51:09,57.90,-15.80
2026/04/16 22:51:19,57.80,-15.90
2026/04/16 22:51:29,57.80,-15.90
2026/04/16 22:51:39,57.80,-15.90
2026/04/16 22:51:49,57.70,-15.90
2026/04/16 22:51:59,57.70,-15.90
2026/04/16 22:52:09,57.60,-15.90
2026/04/16 22:52:19,57.60,-16.00
2026/04/16 22:52:29,57.50,-16.00
2026/04/16 22:52:39,57.50,-16.00
2026/04/16 22:52:49,57.50,-16.10
2026/04/16 22:52:59,57.50,-16.10
2026/04/16 22:53:09,57.50,-16.10
2026/04/16 22:53:19,57.50,-16.10
2026/04/16 22:53:29,57.60,-16.10
2026/04/16 22:53:39,57.60,-16.10
2026/04/16 22:53:49,57.40,-16.20
2026/04/16 22:53:59,57.40,-16.20
2026/04/16 22:54:09,57.40,-16.20
2026/04/16 22:54:19,57.40,-16.20
2026/04/16 22:54:29,57.40,-16.20
2026/04/16 22:54:39,57.40,-16.30
2026/04/16 22:54:49,57.30,-16.30
2026/04/16 22:54:59,57.30,-16.30
2026/04/16 22:55:09,57.40,-16.30
2026/04/16 22:55:19,57.40,-16.30
2026/04/16 22:55:29,57.40,-16.40
2026/04/16 22:55:39,57.40,-16.40
2026/04/16 22:55:49,57.40,-16.40
2026/04/16 22:55:59,57.40,-16.40
2026/04/16 22:56:09,57.40,-16.40
2026/04/16 22:56:19,57.30,-16.50
2026/04/16 22:56:29,57.30,-16.50
2026/04/16 22:56:39,57.30,-16.50
2026/04/16 22:56:49,57.30,-16.50
2026/04/16 22:56:59,57.30,-16.50
2026/04/16 22:57:09,57.40,-16.50
2026/04/16 22:57:19,57.40,-16.60
2026/04/16 22:57:29,57.30,-16.60
2026/04/16 22:57:39,57.30,-16.60
2026/04/16 22:57:49,57.30,-16.70
2026/04/16 22:57:59,57.30,-16.70
2026/04/16 22:58:09,57.20,-16.70
2026/04/16 22:58:19,57.30,-16.70
2026/04/16 22:58:29,57.30,-16.80
2026/04/16 22:58:39,57.30,-16.80
2026/04/16 22:58:49,57.20,-16.80
2026/04/16 22:58:59,57.20,-16.80
2026/04/16 22:59:09,57.40,-16.80
2026/04/16 22:59:19,57.50,-16.80
2026/04/16 22:59:29,57.70,-16.80
2026/04/16 22:59:40,58.00,-16.80
2026/04/16 22:59:49,58.30,-16.80
2026/04/16 22:59:59,58.70,-16.80
2026/04/16 23:00:09,59.20,-16.70
2026/04/16 23:00:19,59.60,-16.70
2026/04/16 23:00:29,60.10,-16.70
2026/04/16 23:00:39,60.60,-16.60
2026/04/16 23:00:50,61.20,-16.60
2026/04/16 23:00:59,61.90,-16.60
2026/04/16 23:01:09,62.80,-16.50
2026/04/16 23:01:20,63.70,-16.50
2026/04/16 23:01:29,64.60,-16.40
2026/04/16 23:01:40,65.60,-16.40
2026/04/16 23:01:50,66.70,-16.30
2026/04/16 23:02:00,68.00,-16.30
2026/04/16 23:02:10,69.40,-16.20
2026/04/16 23:02:20,71.00,-16.20
2026/04/16 23:02:29,72.80,-16.10
2026/04/16 23:02:40,74.70,-16.10
2026/04/16 23:02:50,76.60,-16.00
2026/04/16 23:03:00,78.70,-16.00
2026/04/16 23:03:10,80.80,-16.00
2026/04/16 23:03:20,82.90,-15.90
2026/04/16 23:03:29,85.00,-15.90
2026/04/16 23:03:39,87.10,-15.80
2026/04/16 23:03:50,88.70,-15.80
2026/04/16 23:04:00,90.20,-15.70
2026/04/16 23:04:10,91.30,-15.70
2026/04/16 23:04:20,92.10,-15.60
2026/04/16 23:04:30,92.70,-15.60
2026/04/16 23:04:40,93.00,-15.50
2026/04/16 23:04:50,93.00,-15.50
2026/04/16 23:05:00,92.80,-15.50
2026/04/16 23:05:10,92.80,-15.40
2026/04/16 23:05:20,92.50,-15.40
2026/04/16 23:05:30,92.00,-15.30
2026/04/16 23:05:40,91.70,-15.30
2026/04/16 23:05:50,91.20,-15.20
2026/04/16 23:06:00,90.20,-15.20
2026/04/16 23:06:10,89.80,-15.10
2026/04/16 23:06:20,88.90,-15.10
2026/04/16 23:06:30,88.00,-15.10
2026/04/16 23:06:40,87.10,-15.00
2026/04/16 23:06:50,86.30,-15.00
2026/04/16 23:07:00,85.60,-14.90
2026/04/16 23:07:10,85.40,-14.90
2026/04/16 23:07:20,84.50,-14.90
2026/04/16 23:07:30,83.80,-14.80
2026/04/16 23:07:40,83.50,-14.80
2026/04/16 23:07:50,82.00,-14.70
2026/04/16 23:08:00,80.70,-14.70
2026/04/16 23:08:10,80.00,-14.60
2026/04/16 23:08:20,79.30,-14.60
2026/04/16 23:08:30,78.60,-14.60
2026/04/16 23:08:40,78.00,-14.50
2026/04/16 23:08:50,77.20,-14.50
2026/04/16 23:09:00,76.20,-14.50
2026/04/16 23:09:10,76.00,-14.40
2026/04/16 23:09:20,74.70,-14.40
2026/04/16 23:09:30,74.10,-14.40
2026/04/16 23:09:40,73.00,-14.30
2026/04/16 23:09:50,71.80,-14.30
2026/04/16 23:10:00,71.50,-14.30
2026/04/16 23:10:10,70.80,-14.20
2026/04/16 23:10:20,70.90,-14.20
2026/04/16 23:10:30,70.60,-14.20
2026/04/16 23:10:40,70.90,-14.10
2026/04/16 23:10:50,70.60,-14.10
2026/04/16 23:11:00,70.20,-14.10
2026/04/16 23:11:10,69.70,-14.00
2026/04/16 23:11:20,69.50,-14.00
2026/04/16 23:11:30,69.30,-14.00
2026/04/16 23:11:40,69.60,-13.90
2026/04/16 23:11:50,70.10,-13.90
2026/04/16 23:12:00,71.10,-13.90
2026/04/16 23:12:10,73.10,-13.90
2026/04/16 23:12:20,76.20,-13.80
2026/04/16 23:12:30,78.70,-13.80
2026/04/16 23:12:40,80.40,-13.80
2026/04/16 23:12:50,81.50,-13.70
2026/04/16 23:13:00,81.40,-13.70
2026/04/16 23:13:10,82.30,-13.60
2026/04/16 23:13:20,83.40,-13.60
2026/04/16 23:13:30,84.50,-13.60
2026/04/16 23:13:40,85.10,-13.60
2026/04/16 23:13:50,84.40,-13.50
2026/04/16 23:14:00,84.90,-13.50
2026/04/16 23:14:10,85.00,-13.50
2026/04/16 23:14:20,85.40,-13.40
2026/04/16 23:14:30,86.10,-13.40
2026/04/16 23:14:40,86.20,-13.40
2026/04/16 23:14:50,86.30,-13.40
2026/04/16 23:15:00,86.40,-13.30
2026/04/16 23:15:10,86.40,-13.30
2026/04/16 23:15:20,86.50,-13.30
2026/04/16 23:15:30,86.50,-13.20
2026/04/16 23:15:40,86.00,-13.20
2026/04/16 23:15:50,85.10,-13.20
2026/04/16 23:16:00,85.10,-13.20
2026/04/16 23:16:10,84.70,-13.10
2026/04/16 23:16:20,83.90,-13.10
2026/04/16 23:16:30,84.20,-13.10
2026/04/16 23:16:40,83.80,-13.10
2026/04/16 23:16:50,83.40,-13.10
2026/04/16 23:17:00,82.10,-13.00
2026/04/16 23:17:10,81.60,-13.00
2026/04/16 23:17:20,81.90,-13.00
2026/04/16 23:17:30,80.90,-12.90
2026/04/16 23:17:40,79.70,-12.90
2026/04/16 23:17:50,79.00,-12.90
2026/04/16 23:18:00,78.20,-12.90
2026/04/16 23:18:10,77.90,-12.90
2026/04/16 23:18:20,77.30,-12.80
2026/04/16 23:18:30,76.50,-12.80
2026/04/16 23:18:40,75.30,-12.80
2026/04/16 23:18:50,74.70,-12.80
2026/04/16 23:19:00,75.00,-12.80
2026/04/16 23:19:10,74.30,-12.70
2026/04/16 23:19:20,73.80,-12.70
2026/04/16 23:19:30,73.20,-12.70
2026/04/16 23:19:40,72.80,-12.70
2026/04/16 23:19:50,72.20,-12.70
2026/04/16 23:20:00,71.60,-12.60
2026/04/16 23:20:10,71.30,-12.60
2026/04/16 23:20:20,71.30,-12.60
2026/04/16 23:20:30,71.10,-12.60
2026/04/16 23:20:40,70.10,-12.50
2026/04/16 23:20:50,69.20,-12.50
2026/04/16 23:21:00,68.40,-12.50
2026/04/16 23:21:10,68.20,-12.50
2026/04/16 23:21:20,68.70,-12.50
2026/04/16 23:21:30,68.60,-12.40
2026/04/16 23:21:40,67.70,-12.40
2026/04/16 23:21:50,67.60,-12.40
2026/04/16 23:22:00,67.50,-12.40
2026/04/16 23:22:10,67.60,-12.40
2026/04/16 23:22:20,67.40,-12.30
2026/04/16 23:22:30,67.40,-12.30
2026/04/16 23:22:40,67.30,-12.30
2026/04/16 23:22:50,66.60,-12.30
2026/04/16 23:23:00,66.00,-12.30
2026/04/16 23:23:10,65.20,-12.30
2026/04/16 23:23:20,64.90,-12.20
2026/04/16 23:23:30,64.70,-12.20
2026/04/16 23:23:40,63.80,-12.20
2026/04/16 23:23:50,62.80,-12.20
2026/04/16 23:24:00,63.80,-12.20
2026/04/16 23:24:10,64.00,-12.10
2026/04/16 23:24:20,63.00,-12.10
2026/04/16 23:24:30,62.50,-12.10
2026/04/16 23:24:40,62.00,-12.10
2026/04/16 23:24:50,61.60,-12.10
2026/04/16 23:25:00,61.40,-12.10
2026/04/16 23:25:10,61.30,-12.00
2026/04/16 23:25:20,61.20,-12.00
2026/04/16 23:25:30,60.20,-12.00
2026/04/16 23:25:40,59.70,-12.00
2026/04/16 23:25:50,59.00,-12.00
2026/04/16 23:26:00,58.70,-12.00
2026/04/16 23:26:10,58.80,-11.90
2026/04/16 23:26:20,57.40,-11.90
2026/04/16 23:26:30,31.50,-11.90
2026/04/16 23:26:40,6.00,-11.80
2026/04/16 23:26:50,6.00,-11.80
2026/04/16 23:27:00,6.00,-11.70
2026/04/16 23:27:10,6.40,-11.70
2026/04/16 23:27:20,25.60,-11.60
2026/04/16 23:27:30,49.70,-11.60
2026/04/16 23:27:40,68.70,-11.60
2026/04/16 23:27:50,84.70,-11.60
2026/04/16 23:28:00,94.10,-11.60
2026/04/16 23:28:10,97.00,-11.60
2026/04/16 23:28:20,97.00,-11.60
2026/04/16 23:28:30,97.00,-11.60
2026/04/16 23:28:40,96.30,-11.70
2026/04/16 23:28:50,92.30,-11.70
2026/04/16 23:29:00,88.50,-11.80
2026/04/16 23:29:10,84.80,-11.90
2026/04/16 23:29:20,81.50,-11.90
2026/04/16 23:29:30,78.90,-12.00
2026/04/16 23:29:40,76.50,-12.10
2026/04/16 23:29:50,74.30,-12.10
2026/04/16 23:30:00,72.70,-12.20
2026/04/16 23:30:10,70.70,-12.30
2026/04/16 23:30:21,69.40,-12.40
2026/04/16 23:30:31,68.10,-12.40
2026/04/16 23:30:40,67.00,-12.50
2026/04/16 23:30:50,65.80,-12.60
2026/04/16 23:31:01,65.10,-12.70
2026/04/16 23:31:11,64.40,-12.70
2026/04/16 23:31:20,63.60,-12.80
2026/04/16 23:31:30,63.00,-12.90
2026/04/16 23:31:41,62.50,-13.00
2026/04/16 23:31:50,61.90,-13.10
2026/04/16 23:32:01,61.50,-13.10
2026/04/16 23:32:11,61.00,-13.20
2026/04/16 23:32:21,60.70,-13.30
2026/04/16 23:32:31,60.40,-13.40
2026/04/16 23:32:41,60.20,-13.40
2026/04/16 23:32:51,60.00,-13.50
2026/04/16 23:33:01,59.60,-13.60
2026/04/16 23:33:11,59.30,-13.60
2026/04/16 23:33:21,59.20,-13.70
2026/04/16 23:33:31,59.10,-13.80
2026/04/16 23:33:41,58.80,-13.90
2026/04/16 23:33:51,58.80,-13.90
2026/04/16 23:34:01,58.80,-14.00
2026/04/16 23:34:11,58.70,-14.00
2026/04/16 23:34:21,58.50,-14.10
2026/04/16 23:34:31,58.40,-14.20
2026/04/16 23:34:41,58.40,-14.20
2026/04/16 23:34:51,58.30,-14.30
2026/04/16 23:35:01,58.30,-14.30
2026/04/16 23:35:11,58.20,-14.40
2026/04/16 23:35:21,58.20,-14.40
2026/04/16 23:35:31,58.10,-14.50
2026/04/16 23:35:41,58.00,-14.60
2026/04/16 23:35:51,57.90,-14.60
2026/04/16 23:36:01,57.90,-14.60
2026/04/16 23:36:11,57.90,-14.70
2026/04/16 23:36:21,57.80,-14.80
2026/04/16 23:36:31,57.80,-14.80
2026/04/16 23:36:41,57.80,-14.80
2026/04/16 23:36:51,57.70,-14.90
2026/04/16 23:37:01,57.70,-14.90
2026/04/16 23:37:11,57.70,-15.00
2026/04/16 23:37:21,57.80,-15.00
2026/04/16 23:37:31,57.70,-15.00
2026/04/16 23:37:41,57.80,-15.10
2026/04/16 23:37:51,57.90,-15.10
2026/04/16 23:38:01,57.90,-15.20
2026/04/16 23:38:11,57.90,-15.20
2026/04/16 23:38:21,58.00,-15.20
2026/04/16 23:38:31,58.10,-15.20
2026/04/16 23:38:41,58.10,-15.20
2026/04/16 23:38:51,58.20,-15.30
2026/04/16 23:39:01,58.20,-15.30
2026/04/16 23:39:11,58.30,-15.30
2026/04/16 23:39:21,58.30,-15.30
2026/04/16 23:39:31,58.50,-15.30
2026/04/16 23:39:41,58.50,-15.30
2026/04/16 23:39:51,58.50,-15.40
2026/04/16 23:40:01,58.50,-15.40
2026/04/16 23:40:11,58.50,-15.40
2026/04/16 23:40:21,58.50,-15.40
2026/04/16 23:40:31,58.60,-15.40
2026/04/16 23:40:41,58.60,-15.40
2026/04/16 23:40:51,58.60,-15.40
2026/04/16 23:41:01,58.60,-15.40
2026/04/16 23:41:11,58.60,-15.50
2026/04/16 23:41:21,58.60,-15.50
2026/04/16 23:41:31,58.60,-15.50
2026/04/16 23:41:41,58.70,-15.50
2026/04/16 23:41:51,58.70,-15.50
2026/04/16 23:42:01,58.70,-15.50
2026/04/16 23:42:11,58.70,-15.50
2026/04/16 23:42:21,58.70,-15.60
2026/04/16 23:42:31,58.60,-15.60
2026/04/16 23:42:41,58.60,-15.60
2026/04/16 23:42:51,58.60,-15.60
2026/04/16 23:43:01,58.70,-15.60
2026/04/16 23:43:11,58.70,-15.60
2026/04/16 23:43:21,58.70,-15.60
2026/04/16 23:43:31,58.70,-15.60
2026/04/16 23:43:41,58.70,-15.60
2026/04/16 23:43:51,58.60,-15.70
2026/04/16 23:44:01,58.60,-15.70
2026/04/16 23:44:11,58.60,-15.70
2026/04/16 23:44:21,58.60,-15.70
2026/04/16 23:44:31,58.50,-15.70
2026/04/16 23:44:41,58.50,-15.70
2026/04/16 23:44:51,58.50,-15.70
2026/04/16 23:45:01,58.50,-15.70
2026/04/16 23:45:11,58.40,-15.80
2026/04/16 23:45:21,58.40,-15.80
2026/04/16 23:45:31,58.30,-15.80
2026/04/16 23:45:41,58.30,-15.80
2026/04/16 23:45:51,58.30,-15.90
2026/04/16 23:46:01,58.30,-15.90
2026/04/16 23:46:11,58.30,-15.90
2026/04/16 23:46:21,58.20,-15.90
2026/04/16 23:46:31,58.00,-15.90
2026/04/16 23:46:41,58.10,-15.90
2026/04/16 23:46:51,58.10,-16.00
2026/04/16 23:47:01,58.10,-16.00
2026/04/16 23:47:11,58.10,-16.00
2026/04/16 23:47:21,58.00,-16.00
2026/04/16 23:47:31,58.00,-16.00
2026/04/16 23:47:41,57.90,-16.00
2026/04/16 23:47:51,57.90,-16.10
2026/04/16 23:48:01,57.90,-16.10
2026/04/16 23:48:11,57.90,-16.10
2026/04/16 23:48:21,57.90,-16.10
2026/04/16 23:48:31,57.80,-16.10
2026/04/16 23:48:41,57.70,-16.20
2026/04/16 23:48:51,57.70,-16.20
2026/04/16 23:49:01,57.70,-16.20
2026/04/16 23:49:11,57.70,-16.20
2026/04/16 23:49:21,57.70,-16.30
2026/04/16 23:49:31,57.60,-16.30
2026/04/16 23:49:41,57.60,-16.30
2026/04/16 23:49:51,57.60,-16.30
2026/04/16 23:50:01,57.60,-16.30
2026/04/16 23:50:11,57.60,-16.30
2026/04/16 23:50:21,57.50,-16.40
2026/04/16 23:50:31,57.50,-16.40
2026/04/16 23:50:41,57.50,-16.40
2026/04/16 23:50:51,57.50,-16.40
2026/04/16 23:51:01,57.50,-16.40
2026/04/16 23:51:11,57.50,-16.50
2026/04/16 23:51:21,57.40,-16.50
2026/04/16 23:51:31,57.40,-16.50
2026/04/16 23:51:41,57.40,-16.50
2026/04/16 23:51:51,57.40,-16.50
2026/04/16 23:52:01,57.40,-16.60
2026/04/16 23:52:11,57.40,-16.60
2026/04/16 23:52:21,57.40,-16.60
2026/04/16 23:52:31,57.30,-16.70
2026/04/16 23:52:41,57.30,-16.70
2026/04/16 23:52:51,57.30,-16.70
2026/04/16 23:53:01,57.30,-16.70
2026/04/16 23:53:11,57.30,-16.70
2026/04/16 23:53:21,57.30,-16.80
2026/04/16 23:53:31,57.30,-16.80
2026/04/16 23:53:41,57.40,-16.80
2026/04/16 23:53:51,57.30,-16.80
2026/04/16 23:54:01,57.30,-16.80
2026/04/16 23:54:11,57.30,-16.80
2026/04/16 23:54:21,57.50,-16.80
2026/04/16 23:54:31,57.60,-16.80
2026/04/16 23:54:41,57.80,-16.80
2026/04/16 23:54:51,58.20,-16.80
2026/04/16 23:55:01,58.50,-16.80
2026/04/16 23:55:11,58.80,-16.80
2026/04/16 23:55:21,59.30,-16.70
2026/04/16 23:55:31,59.70,-16.70
2026/04/16 23:55:41,60.20,-16.70
2026/04/16 23:55:51,60.90,-16.60
2026/04/16 23:56:01,61.50,-16.60
2026/04/16 23:56:11,62.20,-16.50
2026/04/16 23:56:21,62.90,-16.50
2026/04/16 23:56:31,63.80,-16.40
2026/04/16 23:56:41,64.60,-16.40
2026/04/16 23:56:51,65.70,-16.30
2026/04/16 23:57:01,66.80,-16.30
2026/04/16 23:57:11,68.10,-16.30
2026/04/16 23:57:21,69.60,-16.20
2026/04/16 23:57:31,71.10,-16.20
2026/04/16 23:57:41,72.90,-16.10
2026/04/16 23:57:51,74.90,-16.10
2026/04/16 23:58:01,76.80,-16.00
2026/04/16 23:58:11,79.00,-16.00
2026/04/16 23:58:22,81.20,-15.90
2026/04/16 23:58:31,83.30,-15.90
2026/04/16 23:58:41,85.30,-15.90
2026/04/16 23:58:52,87.20,-15.80
2026/04/16 23:59:01,88.80,-15.70
2026/04/16 23:59:11,90.20,-15.70
2026/04/16 23:59:22,91.30,-15.70
2026/04/16 23:59:32,91.90,-15.60
2026/04/16 23:59:41,92.40,-15.60
2026/04/16 23:59:51,92.80,-15.50