2026/04/15 00:00:00,71.80,-12.00
2026/04/15 00:00:10,71.60,-12.00
2026/04/15 00:00:20,70.70,-12.00
2026/04/15 00:00:30,70.70,-12.00
2026/04/15 00:00:40,69.80,-11.90
2026/04/15 00:00:50,69.50,-11.90
2026/04/15 00:01:00,69.20,-11.90
2026/04/15 00:01:10,61.70,-11.90
2026/04/15 00:01:20,37.30,-11.90
2026/04/15 00:01:30,13.50,-11.80
2026/04/15 00:01:40,4.60,-11.70
2026/04/15 00:01:50,9.80,-11.70
2026/04/15 00:02:00,26.30,-11.60
2026/04/15 00:02:10,47.80,-11.60
2026/04/15 00:02:20,66.70,-11.60
2026/04/15 00:02:30,81.40,-11.60
2026/04/15 00:02:40,93.00,-11.60
2026/04/15 00:02:50,97.00,-11.60
2026/04/15 00:03:00,97.00,-11.60
2026/04/15 00:03:10,97.00,-11.70
2026/04/15 00:03:20,97.00,-11.70
2026/04/15 00:03:30,93.50,-11.80
2026/04/15 00:03:40,88.90,-11.80
2026/04/15 00:03:50,85.10,-11.90
2026/04/15 00:04:00,81.60,-11.90
2026/04/15 00:04:10,78.20,-12.00
2026/04/15 00:04:20,75.40,-12.10
2026/04/15 00:04:30,73.10,-12.10
2026/04/15 00:04:40,71.10,-12.20
2026/04/15 00:04:50,69.40,-12.30
2026/04/15 00:05:00,67.90,-12.40
2026/04/15 00:05:10,66.70,-12.50
2026/04/15 00:05:20,65.60,-12.50
2026/04/15 00:05:30,64.50,-12.60
2026/04/15 00:05:40,63.60,-12.70
2026/04/15 00:05:50,62.80,-12.80
2026/04/15 00:06:00,62.10,-12.90
2026/04/15 00:06:10,61.30,-12.90
2026/04/15 00:06:20,60.80,-13.00
2026/04/15 00:06:30,60.30,-13.10
2026/04/15 00:06:40,59.70,-13.20
2026/04/15 00:06:50,59.40,-13.30
2026/04/15 00:07:00,59.10,-13.30
2026/04/15 00:07:10,58.80,-13.40
2026/04/15 00:07:20,58.50,-13.50
2026/04/15 00:07:30,58.20,-13.60
2026/04/15 00:07:40,58.00,-13.60
2026/04/15 00:07:50,57.80,-13.70
2026/04/15 00:08:00,57.70,-13.80
2026/04/15 00:08:10,57.50,-13.80
2026/04/15 00:08:20,57.40,-13.90
2026/04/15 00:08:30,57.20,-14.00
2026/04/15 00:08:40,56.90,-14.00
2026/04/15 00:08:50,56.90,-14.10
2026/04/15 00:09:00,56.70,-14.20
2026/04/15 00:09:10,56.70,-14.20
2026/04/15 00:09:20,56.60,-14.30
2026/04/15 00:09:30,56.60,-14.30
2026/04/15 00:09:40,56.40,-14.40
2026/04/15 00:09:50,56.30,-14.50
2026/04/15 00:10:00,56.30,-14.50
2026/04/15 00:10:10,56.30,-14.60
2026/04/15 00:10:20,56.00,-14.60
2026/04/15 00:10:30,56.20,-14.70
2026/04/15 00:10:40,56.20,-14.70
2026/04/15 00:10:50,56.10,-14.80
2026/04/15 00:11:00,56.00,-14.80
2026/04/15 00:11:10,56.00,-14.80
2026/04/15 00:11:20,56.00,-14.90
2026/04/15 00:11:30,56.00,-15.00
2026/04/15 00:11:40,56.00,-15.00
2026/04/15 00:11:50,56.00,-15.00
2026/04/15 00:12:00,55.90,-15.10
2026/04/15 00:12:10,56.00,-15.10
2026/04/15 00:12:20,56.00,-15.10
2026/04/15 00:12:30,56.00,-15.20
2026/04/15 00:12:40,56.00,-15.20
2026/04/15 00:12:50,56.10,-15.20
2026/04/15 00:13:00,56.00,-15.30
2026/04/15 00:13:10,56.10,-15.30
2026/04/15 00:13:20,56.30,-15.30
2026/04/15 00:13:30,56.30,-15.30
2026/04/15 00:13:40,56.30,-15.40
2026/04/15 00:13:50,56.30,-15.40
2026/04/15 00:14:00,56.40,-15.40
2026/04/15 00:14:10,56.50,-15.40
2026/04/15 00:14:20,56.50,-15.40
2026/04/15 00:14:30,56.60,-15.40
2026/04/15 00:14:40,56.50,-15.40
2026/04/15 00:14:50,56.50,-15.40
2026/04/15 00:15:00,56.50,-15.50
2026/04/15 00:15:10,56.50,-15.50
2026/04/15 00:15:20,56.50,-15.50
2026/04/15 00:15:30,56.50,-15.50
2026/04/15 00:15:40,56.50,-15.50
2026/04/15 00:15:50,56.40,-15.50
2026/04/15 00:16:00,56.40,-15.50
2026/04/15 00:16:10,56.40,-15.60
2026/04/15 00:16:20,56.40,-15.60
2026/04/15 00:16:30,56.40,-15.60
2026/04/15 00:16:40,56.40,-15.60
2026/04/15 00:16:50,56.40,-15.60
2026/04/15 00:17:00,56.30,-15.60
2026/04/15 00:17:10,56.30,-15.60
2026/04/15 00:17:20,56.30,-15.60
2026/04/15 00:17:30,56.30,-15.60
2026/04/15 00:17:40,56.30,-15.70
2026/04/15 00:17:50,56.30,-15.70
2026/04/15 00:18:00,56.30,-15.70
2026/04/15 00:18:10,56.20,-15.70
2026/04/15 00:18:20,56.20,-15.70
2026/04/15 00:18:30,56.20,-15.70
2026/04/15 00:18:40,56.10,-15.80
2026/04/15 00:18:50,56.10,-15.80
2026/04/15 00:19:00,56.10,-15.80
2026/04/15 00:19:10,56.10,-15.80
2026/04/15 00:19:20,56.00,-15.80
2026/04/15 00:19:30,55.90,-15.90
2026/04/15 00:19:40,55.90,-15.90
2026/04/15 00:19:51,55.90,-15.90
2026/04/15 00:20:00,55.90,-15.90
2026/04/15 00:20:10,55.90,-15.90
2026/04/15 00:20:20,55.90,-15.90
2026/04/15 00:20:31,55.90,-16.00
2026/04/15 00:20:41,55.90,-16.00
2026/04/15 00:20:50,55.80,-16.00
2026/04/15 00:21:00,55.80,-16.00
2026/04/15 00:21:11,55.80,-16.00
2026/04/15 00:21:21,55.80,-16.10
2026/04/15 00:21:30,55.70,-16.10
2026/04/15 00:21:40,55.70,-16.10
2026/04/15 00:21:51,55.60,-16.10
2026/04/15 00:22:01,55.60,-16.10
2026/04/15 00:22:11,55.50,-16.20
2026/04/15 00:22:21,55.50,-16.20
2026/04/15 00:22:31,55.50,-16.20
2026/04/15 00:22:41,55.50,-16.20
2026/04/15 00:22:51,55.50,-16.20
2026/04/15 00:23:01,55.50,-16.30
2026/04/15 00:23:11,55.50,-16.30
2026/04/15 00:23:20,55.40,-16.30
2026/04/15 00:23:31,55.40,-16.30
2026/04/15 00:23:41,55.40,-16.40
2026/04/15 00:23:51,55.40,-16.40
2026/04/15 00:24:01,55.40,-16.40
2026/04/15 00:24:11,55.40,-16.40
2026/04/15 00:24:21,55.30,-16.40
2026/04/15 00:24:31,55.30,-16.50
2026/04/15 00:24:41,55.30,-16.50
2026/04/15 00:24:51,55.30,-16.50
2026/04/15 00:25:01,55.30,-16.50
2026/04/15 00:25:11,55.30,-16.50
2026/04/15 00:25:21,55.20,-16.50
2026/04/15 00:25:31,55.20,-16.60
2026/04/15 00:25:41,55.20,-16.60
2026/04/15 00:25:51,55.20,-16.70
2026/04/15 00:26:01,55.20,-16.70
2026/04/15 00:26:11,55.20,-16.70
2026/04/15 00:26:21,55.20,-16.70
2026/04/15 00:26:31,55.20,-16.70
2026/04/15 00:26:41,55.20,-16.70
2026/04/15 00:26:51,55.20,-16.80
2026/04/15 00:27:01,55.20,-16.80
2026/04/15 00:27:11,55.20,-16.80
2026/04/15 00:27:21,55.10,-16.80
2026/04/15 00:27:31,55.20,-16.80
2026/04/15 00:27:41,55.20,-16.90
2026/04/15 00:27:51,55.40,-16.90
2026/04/15 00:28:01,55.50,-16.90
2026/04/15 00:28:11,55.70,-16.90
2026/04/15 00:28:21,55.90,-16.90
2026/04/15 00:28:31,56.20,-16.90
2026/04/15 00:28:41,56.50,-16.80
2026/04/15 00:28:51,57.00,-16.80
2026/04/15 00:29:01,57.40,-16.80
2026/04/15 00:29:11,58.00,-16.80
2026/04/15 00:29:21,58.50,-16.70
2026/04/15 00:29:31,59.20,-16.70
2026/04/15 00:29:41,59.80,-16.60
2026/04/15 00:29:51,60.50,-16.60
2026/04/15 00:30:01,61.50,-16.50
2026/04/15 00:30:11,62.80,-16.50
2026/04/15 00:30:21,63.20,-16.50
2026/04/15 00:30:31,64.20,-16.40
2026/04/15 00:30:41,65.30,-16.40
2026/04/15 00:30:51,66.40,-16.30
2026/04/15 00:31:01,67.90,-16.30
2026/04/15 00:31:11,69.30,-16.20
2026/04/15 00:31:21,70.70,-16.20
2026/04/15 00:31:31,72.20,-16.10
2026/04/15 00:31:41,73.70,-16.10
2026/04/15 00:31:51,75.20,-16.00
2026/04/15 00:32:01,76.80,-16.00
2026/04/15 00:32:11,78.60,-16.00
2026/04/15 00:32:21,80.40,-15.90
2026/04/15 00:32:31,82.10,-15.90
2026/04/15 00:32:41,83.90,-15.80
2026/04/15 00:32:51,85.80,-15.80
2026/04/15 00:33:01,87.20,-15.70
2026/04/15 00:33:11,88.60,-15.70
2026/04/15 00:33:21,89.90,-15.60
2026/04/15 00:33:31,90.90,-15.60
2026/04/15 00:33:41,91.80,-15.60
2026/04/15 00:33:51,92.40,-15.50
2026/04/15 00:34:01,92.90,-15.50
2026/04/15 00:34:11,93.40,-15.40
2026/04/15 00:34:21,93.60,-15.40
2026/04/15 00:34:31,93.80,-15.40
2026/04/15 00:34:41,93.90,-15.30
2026/04/15 00:34:51,93.90,-15.30
2026/04/15 00:35:01,93.60,-15.20
2026/04/15 00:35:11,93.30,-15.20
2026/04/15 00:35:21,93.10,-15.10
2026/04/15 00:35:31,92.70,-15.10
2026/04/15 00:35:41,91.90,-15.00
2026/04/15 00:35:51,91.20,-15.00
2026/04/15 00:36:01,90.80,-15.00
2026/04/15 00:36:11,90.20,-15.00
2026/04/15 00:36:21,89.00,-14.90
2026/04/15 00:36:31,88.10,-14.90
2026/04/15 00:36:41,87.20,-14.80
2026/04/15 00:36:51,87.40,-14.80
2026/04/15 00:37:01,87.30,-14.80
2026/04/15 00:37:11,86.10,-14.70
2026/04/15 00:37:21,85.30,-14.70
2026/04/15 00:37:31,84.90,-14.60
2026/04/15 00:37:41,84.10,-14.60
2026/04/15 00:37:51,83.20,-14.60
2026/04/15 00:38:01,82.30,-14.50
2026/04/15 00:38:11,81.50,-14.50
2026/04/15 00:38:21,81.40,-14.50
2026/04/15 00:38:31,81.00,-14.40
2026/04/15 00:38:41,81.50,-14.40
2026/04/15 00:38:51,81.10,-14.40
2026/04/15 00:39:01,80.60,-14.40
2026/04/15 00:39:11,79.80,-14.30
2026/04/15 00:39:21,80.20,-14.30
2026/04/15 00:39:31,80.10,-14.20
2026/04/15 00:39:41,80.20,-14.20
2026/04/15 00:39:51,80.30,-14.20
2026/04/15 00:40:01,80.20,-14.20
2026/04/15 00:40:11,80.20,-14.10
2026/04/15 00:40:21,80.00,-14.10
2026/04/15 00:40:31,79.90,-14.00
2026/04/15 00:40:41,78.80,-14.00
2026/04/15 00:40:51,78.60,-14.00
2026/04/15 00:41:01,80.40,-14.00
2026/04/15 00:41:11,81.40,-13.90
2026/04/15 00:41:21,82.90,-13.90
2026/04/15 00:41:31,84.60,-13.90
2026/04/15 00:41:41,85.90,-13.80
2026/04/15 00:41:51,87.70,-13.80
2026/04/15 00:42:01,89.10,-13.80
2026/04/15 00:42:11,88.90,-13.80
2026/04/15 00:42:21,90.10,-13.70
2026/04/15 00:42:31,91.20,-13.70
2026/04/15 00:42:41,91.80,-13.70
2026/04/15 00:42:51,92.40,-13.60
2026/04/15 00:43:01,92.50,-13.60
2026/04/15 00:43:11,92.00,-13.60
2026/04/15 00:43:21,92.40,-13.60
2026/04/15 00:43:31,92.70,-13.50
2026/04/15 00:43:41,92.90,-13.50
2026/04/15 00:43:51,92.90,-13.50
2026/04/15 00:44:01,92.70,-13.50
2026/04/15 00:44:11,92.40,-13.40
2026/04/15 00:44:21,92.20,-13.40
2026/04/15 00:44:31,92.40,-13.30
2026/04/15 00:44:41,92.90,-13.30
2026/04/15 00:44:51,93.20,-13.30
2026/04/15 00:45:01,93.30,-13.30
2026/04/15 00:45:11,92.60,-13.30
2026/04/15 00:45:21,91.50,-13.30
2026/04/15 00:45:31,90.50,-13.20
2026/04/15 00:45:41,89.90,-13.20
2026/04/15 00:45:51,89.80,-13.20
2026/04/15 00:46:01,89.90,-13.10
2026/04/15 00:46:11,90.10,-13.10
2026/04/15 00:46:21,90.90,-13.10
2026/04/15 00:46:31,91.60,-13.10
2026/04/15 00:46:41,91.90,-13.10
2026/04/15 00:46:51,91.60,-13.10
2026/04/15 00:47:01,90.40,-13.00
2026/04/15 00:47:11,89.20,-13.00
2026/04/15 00:47:21,88.50,-13.00
2026/04/15 00:47:31,87.70,-12.90
2026/04/15 00:47:41,87.40,-12.90
2026/04/15 00:47:51,87.10,-12.90
2026/04/15 00:48:01,87.20,-12.90
2026/04/15 00:48:11,87.10,-12.90
2026/04/15 00:48:21,86.70,-12.80
2026/04/15 00:48:31,86.50,-12.80
2026/04/15 00:48:41,86.20,-12.80
2026/04/15 00:48:51,85.80,-12.80
2026/04/15 00:49:01,85.40,-12.80
2026/04/15 00:49:11,85.50,-12.80
2026/04/15 00:49:21,85.40,-12.70
2026/04/15 00:49:31,85.30,-12.70
2026/04/15 00:49:41,84.10,-12.70
2026/04/15 00:49:51,83.50,-12.70
2026/04/15 00:50:01,83.50,-12.70
2026/04/15 00:50:11,83.30,-12.60
2026/04/15 00:50:21,82.70,-12.60
2026/04/15 00:50:31,82.10,-12.60
2026/04/15 00:50:41,82.00,-12.60
2026/04/15 00:50:51,81.70,-12.50
2026/04/15 00:51:01,81.40,-12.50
2026/04/15 00:51:11,81.40,-12.50
2026/04/15 00:51:21,81.20,-12.50
2026/04/15 00:51:31,80.80,-12.50
2026/04/15 00:51:41,80.40,-12.50
2026/04/15 00:51:52,79.70,-12.50
2026/04/15 00:52:01,79.80,-12.40
2026/04/15 00:52:11,79.00,-12.40
2026/04/15 00:52:21,78.10,-12.40
2026/04/15 00:52:32,78.60,-12.40
2026/04/15 00:52:42,78.30,-12.40
2026/04/15 00:52:51,77.60,-12.30
2026/04/15 00:53:01,77.20,-12.30
2026/04/15 00:53:12,76.60,-12.30
2026/04/15 00:53:22,76.40,-12.30
2026/04/15 00:53:31,76.80,-12.30
2026/04/15 00:53:42,77.50,-12.30
2026/04/15 00:53:52,77.20,-12.30
2026/04/15 00:54:01,76.70,-12.20
2026/04/15 00:54:12,76.70,-12.20
2026/04/15 00:54:22,76.80,-12.20
2026/04/15 00:54:31,76.30,-12.20
2026/04/15 00:54:42,76.00,-12.10
2026/04/15 00:54:52,75.90,-12.10
2026/04/15 00:55:02,75.80,-12.10
2026/04/15 00:55:12,75.60,-12.10
2026/04/15 00:55:22,74.90,-12.10
2026/04/15 00:55:32,74.20,-12.10
2026/04/15 00:55:42,73.90,-12.10
2026/04/15 00:55:52,74.00,-12.10
2026/04/15 00:56:02,73.90,-12.00
2026/04/15 00:56:12,72.70,-12.00
2026/04/15 00:56:22,71.90,-12.00
2026/04/15 00:56:32,71.70,-12.00
2026/04/15 00:56:42,71.90,-12.00
2026/04/15 00:56:52,71.70,-12.00
2026/04/15 00:57:02,71.50,-11.90
2026/04/15 00:57:12,71.00,-11.90
2026/04/15 00:57:22,64.60,-11.90
2026/04/15 00:57:32,40.00,-11.90
2026/04/15 00:57:42,17.30,-11.80
2026/04/15 00:57:52,8.20,-11.70
2026/04/15 00:58:02,12.10,-11.70
2026/04/15 00:58:12,31.10,-11.60
2026/04/15 00:58:22,50.90,-11.60
2026/04/15 00:58:32,69.30,-11.60
2026/04/15 00:58:42,85.50,-11.60
2026/04/15 00:58:52,94.80,-11.60
2026/04/15 00:59:02,97.00,-11.60
2026/04/15 00:59:12,97.00,-11.60
2026/04/15 00:59:22,97.00,-11.70
2026/04/15 00:59:32,96.10,-11.70
2026/04/15 00:59:42,91.00,-11.70
2026/04/15 00:59:52,86.90,-11.80
2026/04/15 01:00:02,82.90,-11.90
2026/04/15 01:00:12,79.60,-11.90
2026/04/15 01:00:22,76.50,-12.00
2026/04/15 01:00:32,73.80,-12.10
2026/04/15 01:00:42,71.40,-12.10
2026/04/15 01:00:52,69.80,-12.20
2026/04/15 01:01:02,68.10,-12.30
2026/04/15 01:01:12,66.50,-12.40
2026/04/15 01:01:22,65.20,-12.50
2026/04/15 01:01:32,64.10,-12.50
2026/04/15 01:01:42,63.20,-12.60
2026/04/15 01:01:52,62.20,-12.70
2026/04/15 01:02:02,61.50,-12.80
2026/04/15 01:02:12,60.60,-12.90
2026/04/15 01:02:22,60.10,-12.90
2026/04/15 01:02:32,59.60,-13.00
2026/04/15 01:02:42,59.20,-13.10
2026/04/15 01:02:52,58.80,-13.20
2026/04/15 01:03:02,58.30,-13.30
2026/04/15 01:03:12,57.90,-13.30
2026/04/15 01:03:22,57.60,-13.40
2026/04/15 01:03:32,57.40,-13.50
2026/04/15 01:03:42,57.20,-13.60
2026/04/15 01:03:52,56.90,-13.60
2026/04/15 01:04:02,56.70,-13.70
2026/04/15 01:04:12,56.50,-13.80
2026/04/15 01:04:22,56.30,-13.90
2026/04/15 01:04:32,56.20,-13.90
2026/04/15 01:04:42,56.10,-14.00
2026/04/15 01:04:52,56.00,-14.00
2026/04/15 01:05:02,55.90,-14.10
2026/04/15 01:05:12,55.70,-14.20
2026/04/15 01:05:22,55.60,-14.20
2026/04/15 01:05:32,55.60,-14.30
2026/04/15 01:05:42,55.50,-14.40
2026/04/15 01:05:52,55.40,-14.40
2026/04/15 01:06:02,55.40,-14.50
2026/04/15 01:06:12,55.30,-14.50
2026/04/15 01:06:22,55.30,-14.60
2026/04/15 01:06:32,55.20,-14.60
2026/04/15 01:06:42,55.10,-14.70
2026/04/15 01:06:52,55.10,-14.70
2026/04/15 01:07:02,55.10,-14.80
2026/04/15 01:07:12,55.10,-14.80
2026/04/15 01:07:22,55.00,-14.90
2026/04/15 01:07:32,55.00,-14.90
2026/04/15 01:07:42,54.90,-15.00
2026/04/15 01:07:52,54.90,-15.00
2026/04/15 01:08:02,54.90,-15.10
2026/04/15 01:08:12,54.90,-15.10
2026/04/15 01:08:22,55.00,-15.10
2026/04/15 01:08:32,55.00,-15.20
2026/04/15 01:08:42,55.10,-15.20
2026/04/15 01:08:52,55.10,-15.30
2026/04/15 01:09:02,55.10,-15.20
2026/04/15 01:09:12,55.10,-15.30
2026/04/15 01:09:22,55.30,-15.30
2026/04/15 01:09:32,55.30,-15.30
2026/04/15 01:09:42,55.30,-15.40
2026/04/15 01:09:52,55.40,-15.40
2026/04/15 01:10:02,55.40,-15.40
2026/04/15 01:10:12,55.40,-15.40
2026/04/15 01:10:22,55.40,-15.40
2026/04/15 01:10:32,55.50,-15.50
2026/04/15 01:10:42,55.50,-15.50
2026/04/15 01:10:52,55.60,-15.50
2026/04/15 01:11:02,55.60,-15.50
2026/04/15 01:11:12,55.60,-15.50
2026/04/15 01:11:22,55.60,-15.60
2026/04/15 01:11:32,55.60,-15.60
2026/04/15 01:11:42,55.60,-15.60
2026/04/15 01:11:52,55.60,-15.60
2026/04/15 01:12:02,55.60,-15.60
2026/04/15 01:12:12,55.60,-15.60
2026/04/15 01:12:22,55.70,-15.60
2026/04/15 01:12:32,55.60,-15.60
2026/04/15 01:12:42,55.60,-15.70
2026/04/15 01:12:52,55.60,-15.70
2026/04/15 01:13:02,55.60,-15.70
2026/04/15 01:13:12,55.60,-15.70
2026/04/15 01:13:22,55.70,-15.70
2026/04/15 01:13:32,55.70,-15.70
2026/04/15 01:13:42,55.70,-15.70
2026/04/15 01:13:52,55.70,-15.80
2026/04/15 01:14:02,55.70,-15.80
2026/04/15 01:14:12,55.70,-15.80
2026/04/15 01:14:22,55.70,-15.80
2026/04/15 01:14:32,55.70,-15.80
2026/04/15 01:14:42,55.60,-15.80
2026/04/15 01:14:52,55.60,-15.90
2026/04/15 01:15:02,55.40,-15.90
2026/04/15 01:15:12,55.40,-15.90
2026/04/15 01:15:22,55.50,-15.90
2026/04/15 01:15:32,55.50,-15.90
2026/04/15 01:15:42,55.50,-15.90
2026/04/15 01:15:52,55.50,-16.00
2026/04/15 01:16:02,55.50,-16.00
2026/04/15 01:16:12,55.50,-16.00
2026/04/15 01:16:22,55.40,-16.00
2026/04/15 01:16:32,55.50,-16.00
2026/04/15 01:16:42,55.40,-16.10
2026/04/15 01:16:52,55.40,-16.10
2026/04/15 01:17:02,55.40,-16.10
2026/04/15 01:17:12,55.40,-16.10
2026/04/15 01:17:22,55.20,-16.10
2026/04/15 01:17:32,55.30,-16.10
2026/04/15 01:17:42,55.20,-16.10
2026/04/15 01:17:52,55.20,-16.20
2026/04/15 01:18:02,55.20,-16.20
2026/04/15 01:18:12,55.20,-16.20
2026/04/15 01:18:22,55.20,-16.20
2026/04/15 01:18:32,55.20,-16.20
2026/04/15 01:18:42,55.10,-16.30
2026/04/15 01:18:52,55.10,-16.30
2026/04/15 01:19:02,55.10,-16.30
2026/04/15 01:19:12,54.90,-16.30
2026/04/15 01:19:22,55.00,-16.30
2026/04/15 01:19:32,55.00,-16.40
2026/04/15 01:19:42,54.90,-16.40
2026/04/15 01:19:52,54.90,-16.40
2026/04/15 01:20:02,54.90,-16.40
2026/04/15 01:20:12,54.90,-16.50
2026/04/15 01:20:22,54.90,-16.50
2026/04/15 01:20:32,54.80,-16.50
2026/04/15 01:20:42,54.90,-16.50
2026/04/15 01:20:52,54.80,-16.60
2026/04/15 01:21:02,54.80,-16.60
2026/04/15 01:21:12,54.80,-16.60
2026/04/15 01:21:22,54.80,-16.60
2026/04/15 01:21:32,54.80,-16.70
2026/04/15 01:21:42,54.80,-16.70
2026/04/15 01:21:52,54.80,-16.70
2026/04/15 01:22:02,54.80,-16.70
2026/04/15 01:22:12,54.80,-16.70
2026/04/15 01:22:22,54.70,-16.70
2026/04/15 01:22:32,54.70,-16.80
2026/04/15 01:22:42,54.70,-16.80
2026/04/15 01:22:52,54.70,-16.80
2026/04/15 01:23:02,54.70,-16.80
2026/04/15 01:23:12,54.70,-16.90
2026/04/15 01:23:22,54.70,-16.90
2026/04/15 01:23:32,54.70,-16.90
2026/04/15 01:23:42,54.70,-16.90
2026/04/15 01:23:52,54.80,-16.90
2026/04/15 01:24:02,55.10,-16.90
2026/04/15 01:24:12,55.20,-16.90
2026/04/15 01:24:22,55.50,-16.90
2026/04/15 01:24:33,55.80,-16.90
2026/04/15 01:24:42,56.00,-16.90
2026/04/15 01:24:52,56.30,-16.80
2026/04/15 01:25:03,56.80,-16.80
2026/04/15 01:25:13,57.30,-16.80
2026/04/15 01:25:22,57.70,-16.70
2026/04/15 01:25:32,58.30,-16.70
2026/04/15 01:25:43,59.10,-16.70
2026/04/15 01:25:53,59.80,-16.60
2026/04/15 01:26:03,60.40,-16.60
2026/04/15 01:26:13,61.20,-16.50
2026/04/15 01:26:23,61.90,-16.50
2026/04/15 01:26:33,62.90,-16.40
2026/04/15 01:26:43,63.90,-16.40
2026/04/15 01:26:53,65.00,-16.30
2026/04/15 01:27:03,66.00,-16.30
2026/04/15 01:27:13,67.20,-16.20
2026/04/15 01:27:22,68.50,-16.20
2026/04/15 01:27:33,69.90,-16.20
2026/04/15 01:27:43,71.50,-16.10
2026/04/15 01:27:53,73.00,-16.10
2026/04/15 01:28:03,74.80,-16.00
2026/04/15 01:28:13,76.60,-16.00
2026/04/15 01:28:23,78.60,-15.90
2026/04/15 01:28:33,80.50,-15.90
2026/04/15 01:28:43,82.50,-15.90
2026/04/15 01:28:53,84.40,-15.80
2026/04/15 01:29:03,86.10,-15.80
2026/04/15 01:29:13,87.60,-15.70
2026/04/15 01:29:23,89.10,-15.70
2026/04/15 01:29:33,90.30,-15.60
2026/04/15 01:29:43,91.30,-15.60
2026/04/15 01:29:53,92.10,-15.60
2026/04/15 01:30:03,92.80,-15.50
2026/04/15 01:30:13,93.20,-15.50
2026/04/15 01:30:23,93.60,-15.40
2026/04/15 01:30:33,93.80,-15.40
2026/04/15 01:30:43,93.90,-15.40
2026/04/15 01:30:53,93.90,-15.30
2026/04/15 01:31:03,93.80,-15.30
2026/04/15 01:31:13,93.40,-15.20
2026/04/15 01:31:23,93.20,-15.20
2026/04/15 01:31:33,93.10,-15.10
2026/04/15 01:31:43,93.10,-15.10
2026/04/15 01:31:53,92.90,-15.10
2026/04/15 01:32:03,92.30,-15.00
2026/04/15 01:32:13,91.80,-15.00
2026/04/15 01:32:23,90.60,-14.90
2026/04/15 01:32:33,89.50,-14.90
2026/04/15 01:32:43,89.10,-14.90
2026/04/15 01:32:53,88.50,-14.80
2026/04/15 01:33:03,88.10,-14.80
2026/04/15 01:33:13,88.00,-14.80
2026/04/15 01:33:23,87.50,-14.70
2026/04/15 01:33:33,86.90,-14.70
2026/04/15 01:33:43,86.40,-14.60
2026/04/15 01:33:53,85.20,-14.60
2026/04/15 01:34:03,85.10,-14.60
2026/04/15 01:34:13,85.80,-14.50
2026/04/15 01:34:23,85.20,-14.50
2026/04/15 01:34:33,84.60,-14.50
2026/04/15 01:34:43,84.40,-14.40
2026/04/15 01:34:53,83.80,-14.40
2026/04/15 01:35:03,82.90,-14.40
2026/04/15 01:35:13,82.80,-14.40
2026/04/15 01:35:23,83.10,-14.30
2026/04/15 01:35:33,83.40,-14.30
2026/04/15 01:35:43,83.00,-14.20
2026/04/15 01:35:53,83.00,-14.20
2026/04/15 01:36:03,83.70,-14.20
2026/04/15 01:36:13,84.30,-14.20
2026/04/15 01:36:23,84.60,-14.10
2026/04/15 01:36:33,84.60,-14.10
2026/04/15 01:36:43,84.60,-14.10
2026/04/15 01:36:53,83.50,-14.00
2026/04/15 01:37:03,82.40,-14.00
2026/04/15 01:37:13,82.30,-14.00
2026/04/15 01:37:23,82.70,-13.90
2026/04/15 01:37:33,83.50,-13.90
2026/04/15 01:37:43,85.10,-13.90
2026/04/15 01:37:53,87.00,-13.90
2026/04/15 01:38:03,88.40,-13.80
2026/04/15 01:38:13,89.50,-13.80
2026/04/15 01:38:23,90.50,-13.80
2026/04/15 01:38:33,89.20,-13.70
2026/04/15 01:38:43,88.30,-13.70
2026/04/15 01:38:53,88.90,-13.70
2026/04/15 01:39:03,89.80,-13.70
2026/04/15 01:39:13,90.80,-13.60
2026/04/15 01:39:23,91.90,-13.60
2026/04/15 01:39:33,92.70,-13.60
2026/04/15 01:39:43,93.20,-13.50
2026/04/15 01:39:53,93.70,-13.50
2026/04/15 01:40:03,93.70,-13.50
2026/04/15 01:40:13,94.00,-13.50
2026/04/15 01:40:23,93.40,-13.50
2026/04/15 01:40:33,93.00,-13.40
2026/04/15 01:40:43,93.10,-13.40
2026/04/15 01:40:53,91.80,-13.40
2026/04/15 01:41:03,91.00,-13.30
2026/04/15 01:41:13,90.90,-13.40
2026/04/15 01:41:23,91.00,-13.30
2026/04/15 01:41:33,91.10,-13.30
2026/04/15 01:41:43,91.80,-13.20
2026/04/15 01:41:53,92.50,-13.20
2026/04/15 01:42:03,93.10,-13.20
2026/04/15 01:42:13,93.00,-13.20
2026/04/15 01:42:23,92.60,-13.20
2026/04/15 01:42:33,92.20,-13.10
2026/04/15 01:42:43,91.80,-13.10
2026/04/15 01:42:53,92.20,-13.10
2026/04/15 01:43:03,91.90,-13.10
2026/04/15 01:43:13,91.60,-13.00
2026/04/15 01:43:23,91.10,-13.00
2026/04/15 01:43:33,90.50,-13.00
2026/04/15 01:43:43,89.30,-13.00
2026/04/15 01:43:53,88.00,-13.00
2026/04/15 01:44:03,87.30,-12.90
2026/04/15 01:44:13,86.80,-12.90
2026/04/15 01:44:23,86.40,-12.90
2026/04/15 01:44:33,86.50,-12.90
2026/04/15 01:44:43,86.30,-12.90
2026/04/15 01:44:53,86.70,-12.80
2026/04/15 01:45:03,86.40,-12.80
2026/04/15 01:45:13,86.20,-12.80
2026/04/15 01:45:23,85.60,-12.80
2026/04/15 01:45:33,86.10,-12.80
2026/04/15 01:45:43,85.90,-12.80
2026/04/15 01:45:53,85.20,-12.70
2026/04/15 01:46:03,84.50,-12.70
2026/04/15 01:46:13,84.70,-12.70
2026/04/15 01:46:23,84.10,-12.70
2026/04/15 01:46:33,83.60,-12.70
2026/04/15 01:46:43,83.80,-12.60
2026/04/15 01:46:53,82.90,-12.60
2026/04/15 01:47:03,82.20,-12.60
2026/04/15 01:47:13,81.80,-12.60
2026/04/15 01:47:23,81.40,-12.60
2026/04/15 01:47:33,81.20,-12.50
2026/04/15 01:47:43,81.10,-12.50
2026/04/15 01:47:53,81.00,-12.50
2026/04/15 01:48:03,80.20,-12.50
2026/04/15 01:48:13,80.00,-12.50
2026/04/15 01:48:23,79.80,-12.50
2026/04/15 01:48:33,79.40,-12.40
2026/04/15 01:48:43,79.40,-12.40
2026/04/15 01:48:53,78.90,-12.40
2026/04/15 01:49:03,78.40,-12.40
2026/04/15 01:49:13,78.70,-12.40
2026/04/15 01:49:23,78.80,-12.40
2026/04/15 01:49:33,78.20,-12.30
2026/04/15 01:49:43,78.20,-12.30
2026/04/15 01:49:53,77.70,-12.30
2026/04/15 01:50:03,77.50,-12.30
2026/04/15 01:50:13,77.00,-12.30
2026/04/15 01:50:23,77.00,-12.30
2026/04/15 01:50:33,76.80,-12.20
2026/04/15 01:50:43,77.00,-12.20
2026/04/15 01:50:53,76.00,-12.20
2026/04/15 01:51:03,74.90,-12.20
2026/04/15 01:51:13,74.30,-12.20
2026/04/15 01:51:23,74.10,-12.20
2026/04/15 01:51:33,74.30,-12.10
2026/04/15 01:51:43,74.40,-12.10
2026/04/15 01:51:53,73.90,-12.10
2026/04/15 01:52:03,73.80,-12.10
2026/04/15 01:52:14,73.90,-12.10
2026/04/15 01:52:23,74.10,-12.10
2026/04/15 01:52:33,74.10,-12.00
2026/04/15 01:52:43,73.80,-12.10
2026/04/15 01:52:53,73.10,-12.00
2026/04/15 01:53:03,72.40,-12.00
2026/04/15 01:53:13,72.60,-12.00
2026/04/15 01:53:23,70.70,-12.00
2026/04/15 01:53:33,70.30,-12.00
2026/04/15 01:53:43,51.30,-11.90
2026/04/15 01:53:53,27.50,-11.90
2026/04/15 01:54:03,12.60,-11.80
2026/04/15 01:54:13,12.70,-11.80
2026/04/15 01:54:23,28.20,-11.70
2026/04/15 01:54:33,46.30,-11.70
2026/04/15 01:54:44,64.50,-11.60
2026/04/15 01:54:53,78.30,-11.60
2026/04/15 01:55:03,90.10,-11.60
2026/04/15 01:55:14,97.00,-11.60
2026/04/15 01:55:24,97.00,-11.60
2026/04/15 01:55:34,97.00,-11.70
2026/04/15 01:55:44,97.00,-11.70
2026/04/15 01:55:53,92.40,-11.80
2026/04/15 01:56:04,88.00,-11.80
2026/04/15 01:56:14,83.60,-11.90
2026/04/15 01:56:24,79.80,-12.00
2026/04/15 01:56:34,77.00,-12.00
2026/04/15 01:56:44,74.30,-12.10
2026/04/15 01:56:54,72.20,-12.20
2026/04/15 01:57:04,70.10,-12.30
2026/04/15 01:57:14,68.20,-12.30
2026/04/15 01:57:24,66.70,-12.40
2026/04/15 01:57:34,65.50,-12.50
2026/04/15 01:57:44,64.50,-12.60
2026/04/15 01:57:54,63.40,-12.70
2026/04/15 01:58:04,62.60,-12.70
2026/04/15 01:58:14,61.70,-12.80
2026/04/15 01:58:24,60.90,-12.90
2026/04/15 01:58:34,60.30,-13.00
2026/04/15 01:58:44,59.70,-13.10
2026/04/15 01:58:54,59.20,-13.10
2026/04/15 01:59:04,58.80,-13.20
2026/04/15 01:59:14,58.60,-13.30
2026/04/15 01:59:24,58.30,-13.40
2026/04/15 01:59:34,57.80,-13.40
2026/04/15 01:59:44,57.40,-13.50
2026/04/15 01:59:54,57.10,-13.60
2026/04/15 02:00:04,56.90,-13.70
2026/04/15 02:00:14,56.70,-13.80
2026/04/15 02:00:24,56.50,-13.90
2026/04/15 02:00:34,56.30,-13.90
2026/04/15 02:00:44,56.20,-14.00
2026/04/15 02:00:54,56.00,-14.00
2026/04/15 02:01:04,55.90,-14.10
2026/04/15 02:01:14,55.80,-14.20
2026/04/15 02:01:24,55.70,-14.30
2026/04/15 02:01:34,55.70,-14.30
2026/04/15 02:01:44,55.60,-14.40
2026/04/15 02:01:54,55.60,-14.40
2026/04/15 02:02:04,55.50,-14.50
2026/04/15 02:02:14,55.40,-14.60
2026/04/15 02:02:24,55.40,-14.60
2026/04/15 02:02:34,55.30,-14.60
2026/04/15 02:02:44,55.30,-14.70
2026/04/15 02:02:54,55.30,-14.80
2026/04/15 02:03:04,55.20,-14.80
2026/04/15 02:03:14,55.20,-14.80
2026/04/15 02:03:24,55.10,-14.90
2026/04/15 02:03:34,55.10,-15.00
2026/04/15 02:03:44,55.10,-15.00
2026/04/15 02:03:54,55.10,-15.00
2026/04/15 02:04:04,55.10,-15.10
2026/04/15 02:04:14,55.10,-15.10
2026/04/15 02:04:24,55.30,-15.20
2026/04/15 02:04:34,55.10,-15.20
2026/04/15 02:04:44,55.10,-15.20
2026/04/15 02:04:54,55.30,-15.20
2026/04/15 02:05:04,55.40,-15.30
2026/04/15 02:05:14,55.40,-15.30
2026/04/15 02:05:24,55.40,-15.30
2026/04/15 02:05:34,55.40,-15.30
2026/04/15 02:05:44,55.50,-15.40
2026/04/15 02:05:54,55.40,-15.40
2026/04/15 02:06:04,55.50,-15.40
2026/04/15 02:06:14,55.50,-15.40
2026/04/15 02:06:24,55.50,-15.40
2026/04/15 02:06:34,55.50,-15.50
2026/04/15 02:06:44,55.50,-15.50
2026/04/15 02:06:54,55.50,-15.50
2026/04/15 02:07:04,55.50,-15.50
2026/04/15 02:07:14,55.50,-15.50
2026/04/15 02:07:24,55.60,-15.50
2026/04/15 02:07:34,55.60,-15.60
2026/04/15 02:07:44,55.60,-15.60
2026/04/15 02:07:54,55.60,-15.60
2026/04/15 02:08:04,55.60,-15.60
2026/04/15 02:08:14,55.50,-15.60
2026/04/15 02:08:24,55.60,-15.60
2026/04/15 02:08:34,55.60,-15.60
2026/04/15 02:08:44,55.60,-15.70
2026/04/15 02:08:54,55.60,-15.70
2026/04/15 02:09:04,55.60,-15.70
2026/04/15 02:09:14,55.60,-15.70
2026/04/15 02:09:24,55.60,-15.70
2026/04/15 02:09:34,55.60,-15.70
2026/04/15 02:09:44,55.60,-15.70
2026/04/15 02:09:54,55.60,-15.80
2026/04/15 02:10:04,55.60,-15.80
2026/04/15 02:10:14,55.60,-15.80
2026/04/15 02:10:24,55.40,-15.80
2026/04/15 02:10:34,55.40,-15.80
2026/04/15 02:10:44,55.40,-15.80
2026/04/15 02:10:54,55.40,-15.90
2026/04/15 02:11:04,55.40,-15.90
2026/04/15 02:11:14,55.40,-15.90
2026/04/15 02:11:24,55.40,-15.90
2026/04/15 02:11:34,55.40,-15.90
2026/04/15 02:11:44,55.20,-15.90
2026/04/15 02:11:54,55.20,-16.00
2026/04/15 02:12:04,55.20,-16.00
2026/04/15 02:12:14,55.20,-16.00
2026/04/15 02:12:24,55.20,-16.00
2026/04/15 02:12:34,55.20,-16.00
2026/04/15 02:12:44,55.10,-16.10
2026/04/15 02:12:54,55.10,-16.10
2026/04/15 02:13:04,55.10,-16.10
2026/04/15 02:13:24,55.00,-16.10
2026/04/15 02:13:34,55.20,-16.20
2026/04/15 02:13:44,55.10,-16.20
2026/04/15 02:13:54,55.10,-16.20
2026/04/15 02:14:04,55.10,-16.20
2026/04/15 02:14:14,54.90,-16.20
2026/04/15 02:14:24,54.90,-16.30
2026/04/15 02:14:34,54.90,-16.30
2026/04/15 02:14:44,54.90,-16.30
2026/04/15 02:14:54,55.00,-16.30
2026/04/15 02:15:04,55.00,-16.30
2026/04/15 02:15:14,54.90,-16.40
2026/04/15 02:15:24,54.90,-16.40
2026/04/15 02:15:34,54.90,-16.40
2026/04/15 02:15:44,54.90,-16.40
2026/04/15 02:15:54,54.90,-16.40
2026/04/15 02:16:04,54.90,-16.50
2026/04/15 02:16:14,54.90,-16.50
2026/04/15 02:16:24,54.90,-16.50
2026/04/15 02:16:34,54.90,-16.50
2026/04/15 02:16:44,54.90,-16.50
2026/04/15 02:16:54,54.80,-16.50
2026/04/15 02:17:04,54.80,-16.60
2026/04/15 02:17:14,54.80,-16.60
2026/04/15 02:17:24,54.90,-16.60
2026/04/15 02:17:34,54.90,-16.70
2026/04/15 02:17:44,54.80,-16.70
2026/04/15 02:17:54,54.80,-16.70
2026/04/15 02:18:04,54.70,-16.70
2026/04/15 02:18:14,54.80,-16.70
2026/04/15 02:18:24,54.80,-16.70
2026/04/15 02:18:34,54.80,-16.80
2026/04/15 02:18:44,54.70,-16.80
2026/04/15 02:18:54,54.70,-16.80
2026/04/15 02:19:04,54.70,-16.80
2026/04/15 02:19:14,54.80,-16.80
2026/04/15 02:19:24,54.90,-16.80
2026/04/15 02:19:34,55.00,-16.80
2026/04/15 02:19:44,55.20,-16.80
2026/04/15 02:19:54,55.60,-16.80
2026/04/15 02:20:04,55.80,-16.80
2026/04/15 02:20:14,56.20,-16.80
2026/04/15 02:20:24,56.50,-16.80
2026/04/15 02:20:34,57.00,-16.70
2026/04/15 02:20:44,57.50,-16.70
2026/04/15 02:20:54,57.90,-16.70
2026/04/15 02:21:04,58.70,-16.60
2026/04/15 02:21:14,59.20,-16.60
2026/04/15 02:21:24,60.00,-16.50
2026/04/15 02:21:34,60.70,-16.50
2026/04/15 02:21:44,61.50,-16.40
2026/04/15 02:21:54,62.40,-16.40
2026/04/15 02:22:04,63.40,-16.30
2026/04/15 02:22:14,64.80,-16.30
2026/04/15 02:22:24,66.40,-16.30
2026/04/15 02:22:34,67.60,-16.20
2026/04/15 02:22:54,70.10,-16.10
2026/04/15 02:23:04,71.40,-16.10
2026/04/15 02:23:14,73.10,-16.10
2026/04/15 02:23:24,74.50,-16.00
2026/04/15 02:23:34,76.10,-16.00
2026/04/15 02:23:44,77.60,-15.90
2026/04/15 02:23:54,79.10,-15.90
2026/04/15 02:24:04,80.70,-15.80
2026/04/15 02:24:14,82.30,-15.80
2026/04/15 02:24:24,84.00,-15.80
2026/04/15 02:24:34,85.80,-15.70
2026/04/15 02:24:44,87.50,-15.70
2026/04/15 02:24:54,88.90,-15.60
2026/04/15 02:25:04,90.20,-15.60
2026/04/15 02:25:14,91.10,-15.50
2026/04/15 02:25:24,92.00,-15.50
2026/04/15 02:25:34,92.70,-15.50
2026/04/15 02:25:44,93.30,-15.40
2026/04/15 02:25:54,93.70,-15.40
2026/04/15 02:26:04,93.90,-15.30
2026/04/15 02:26:14,94.10,-15.30
2026/04/15 02:26:25,94.10,-15.30
2026/04/15 02:26:34,94.00,-15.20
2026/04/15 02:26:44,93.90,-15.20
2026/04/15 02:26:55,93.70,-15.10
2026/04/15 02:27:04,93.40,-15.10
2026/04/15 02:27:15,93.10,-15.10
2026/04/15 02:27:25,92.80,-15.00
2026/04/15 02:27:34,92.20,-15.00
2026/04/15 02:27:44,91.90,-15.00
2026/04/15 02:27:55,91.20,-14.90
2026/04/15 02:28:05,90.80,-14.90
2026/04/15 02:28:15,90.30,-14.80
2026/04/15 02:28:24,89.70,-14.80
2026/04/15 02:28:35,88.80,-14.80
2026/04/15 02:28:45,88.30,-14.70
2026/04/15 02:28:55,87.70,-14.70
2026/04/15 02:29:05,87.10,-14.70
2026/04/15 02:29:15,86.80,-14.60
2026/04/15 02:29:25,86.00,-14.60
2026/04/15 02:29:35,85.50,-14.60
2026/04/15 02:29:45,84.90,-14.50
2026/04/15 02:29:54,84.80,-14.50
2026/04/15 02:30:05,84.50,-14.50
2026/04/15 02:30:15,84.10,-14.40
2026/04/15 02:30:25,83.90,-14.40
2026/04/15 02:30:35,83.20,-14.40
2026/04/15 02:30:45,82.70,-14.30
2026/04/15 02:30:55,81.50,-14.30
2026/04/15 02:31:05,80.20,-14.30
2026/04/15 02:31:15,80.40,-14.20
2026/04/15 02:31:25,80.80,-14.20
2026/04/15 02:31:35,81.30,-14.20
2026/04/15 02:31:45,81.40,-14.10
2026/04/15 02:31:55,81.00,-14.10
2026/04/15 02:32:05,80.90,-14.10
2026/04/15 02:32:15,81.50,-14.00
2026/04/15 02:32:25,82.60,-14.00
2026/04/15 02:32:35,82.40,-14.00
2026/04/15 02:32:45,82.10,-14.00
2026/04/15 02:32:55,83.20,-13.90
2026/04/15 02:33:05,85.00,-13.90
2026/04/15 02:33:15,86.80,-13.90
2026/04/15 02:33:25,88.00,-13.90
2026/04/15 02:33:35,89.20,-13.80
2026/04/15 02:33:45,90.20,-13.80
2026/04/15 02:33:55,91.00,-13.80
2026/04/15 02:34:05,91.40,-13.70
2026/04/15 02:34:15,92.20,-13.70
2026/04/15 02:34:25,92.50,-13.70
2026/04/15 02:34:35,92.90,-13.60
2026/04/15 02:34:45,93.50,-13.60
2026/04/15 02:34:55,94.00,-13.60
2026/04/15 02:35:05,94.40,-13.60
2026/04/15 02:35:15,94.80,-13.60
2026/04/15 02:35:25,95.20,-13.50
2026/04/15 02:35:35,95.30,-13.50
2026/04/15 02:35:45,95.10,-13.50
2026/04/15 02:35:55,95.10,-13.40
2026/04/15 02:36:05,94.90,-13.40
2026/04/15 02:36:15,94.50,-13.40
2026/04/15 02:36:25,94.20,-13.40
2026/04/15 02:36:35,94.00,-13.30
2026/04/15 02:36:45,94.10,-13.30
2026/04/15 02:36:55,93.70,-13.30
2026/04/15 02:37:05,92.60,-13.30
2026/04/15 02:37:15,92.50,-13.30
2026/04/15 02:37:25,92.80,-13.20
2026/04/15 02:37:35,92.60,-13.20
2026/04/15 02:37:45,92.40,-13.20
2026/04/15 02:37:55,92.50,-13.20
2026/04/15 02:38:05,92.30,-13.10
2026/04/15 02:38:15,92.60,-13.10
2026/04/15 02:38:25,92.70,-13.10
2026/04/15 02:38:35,92.50,-13.10
2026/04/15 02:38:45,91.80,-13.00
2026/04/15 02:38:55,90.60,-13.00
2026/04/15 02:39:05,89.30,-13.00
2026/04/15 02:39:15,88.60,-13.00
2026/04/15 02:39:25,87.80,-13.00
2026/04/15 02:39:35,87.60,-12.90
2026/04/15 02:39:45,87.40,-12.90
2026/04/15 02:39:55,87.10,-12.90
2026/04/15 02:40:05,87.40,-12.90
2026/04/15 02:40:15,86.90,-12.80
2026/04/15 02:40:25,86.50,-12.80
2026/04/15 02:40:35,86.10,-12.80
2026/04/15 02:40:45,85.60,-12.80
2026/04/15 02:40:55,86.10,-12.80
2026/04/15 02:41:05,86.40,-12.80
2026/04/15 02:41:15,86.10,-12.70
2026/04/15 02:41:25,85.90,-12.70
2026/04/15 02:41:35,85.30,-12.70
2026/04/15 02:41:45,84.70,-12.70
2026/04/15 02:41:55,84.20,-12.70
2026/04/15 02:42:05,84.40,-12.70
2026/04/15 02:42:15,84.20,-12.60
2026/04/15 02:42:25,83.80,-12.60
2026/04/15 02:42:35,83.30,-12.60
2026/04/15 02:42:45,83.30,-12.60
2026/04/15 02:42:55,82.60,-12.60
2026/04/15 02:43:05,82.90,-12.50
2026/04/15 02:43:15,83.00,-12.50
2026/04/15 02:43:25,82.90,-12.50
2026/04/15 02:43:35,82.40,-12.50
2026/04/15 02:43:45,82.40,-12.50
2026/04/15 02:43:55,81.90,-12.50
2026/04/15 02:44:05,81.80,-12.40
2026/04/15 02:44:15,81.60,-12.40
2026/04/15 02:44:25,81.30,-12.40
2026/04/15 02:44:35,80.70,-12.40
2026/04/15 02:44:45,80.60,-12.40
2026/04/15 02:44:55,80.80,-12.40
2026/04/15 02:45:05,80.30,-12.30
2026/04/15 02:45:15,80.20,-12.30
2026/04/15 02:45:25,80.30,-12.30
2026/04/15 02:45:35,79.80,-12.30
2026/04/15 02:45:45,79.20,-12.30
2026/04/15 02:45:55,79.00,-12.30
2026/04/15 02:46:05,78.70,-12.20
2026/04/15 02:46:15,78.20,-12.20
2026/04/15 02:46:25,78.10,-12.20
2026/04/15 02:46:35,77.90,-12.20
2026/04/15 02:46:45,77.70,-12.20
2026/04/15 02:46:55,76.60,-12.20
2026/04/15 02:47:05,76.20,-12.10
2026/04/15 02:47:15,76.00,-12.10
2026/04/15 02:47:25,75.70,-12.10
2026/04/15 02:47:35,75.50,-12.10
2026/04/15 02:47:45,75.10,-12.10
2026/04/15 02:47:55,73.30,-12.10
2026/04/15 02:48:05,72.60,-12.10
2026/04/15 02:48:15,73.00,-12.00
2026/04/15 02:48:25,73.40,-12.00
2026/04/15 02:48:35,73.60,-12.00
2026/04/15 02:48:45,74.00,-12.00
2026/04/15 02:48:55,74.90,-12.00
2026/04/15 02:49:05,74.60,-12.00
2026/04/15 02:49:15,53.40,-11.90
2026/04/15 02:49:25,32.60,-11.90
2026/04/15 02:49:35,20.30,-11.80
2026/04/15 02:49:45,22.10,-11.80
2026/04/15 02:49:55,35.30,-11.70
2026/04/15 02:50:05,53.20,-11.70
2026/04/15 02:50:15,72.90,-11.60
2026/04/15 02:50:25,85.50,-11.60
2026/04/15 02:50:35,95.50,-11.60
2026/04/15 02:50:45,97.00,-11.60
2026/04/15 02:50:55,97.00,-11.70
2026/04/15 02:51:05,97.00,-11.70
2026/04/15 02:51:15,94.30,-11.70
2026/04/15 02:51:25,89.10,-11.80
2026/04/15 02:51:35,84.80,-11.80
2026/04/15 02:51:45,80.60,-11.90
2026/04/15 02:51:55,77.40,-12.00
2026/04/15 02:52:05,74.40,-12.00
2026/04/15 02:52:15,72.00,-12.10
2026/04/15 02:52:25,70.00,-12.20
2026/04/15 02:52:35,68.30,-12.30
2026/04/15 02:52:45,66.70,-12.30
2026/04/15 02:52:55,65.40,-12.40
2026/04/15 02:53:05,64.10,-12.50
2026/04/15 02:53:15,63.00,-12.50
2026/04/15 02:53:25,61.90,-12.70
2026/04/15 02:53:35,61.10,-12.70
2026/04/15 02:53:45,60.40,-12.80
2026/04/15 02:53:55,59.80,-12.90
2026/04/15 02:54:05,59.20,-13.00
2026/04/15 02:54:15,58.60,-13.00
2026/04/15 02:54:25,58.10,-13.10
2026/04/15 02:54:35,57.70,-13.20
2026/04/15 02:54:45,57.40,-13.30
2026/04/15 02:54:55,57.00,-13.40
2026/04/15 02:55:05,56.70,-13.40
2026/04/15 02:55:15,56.40,-13.50
2026/04/15 02:55:25,56.10,-13.60
2026/04/15 02:55:35,56.00,-13.70
2026/04/15 02:55:45,55.70,-13.70
2026/04/15 02:55:55,55.60,-13.80
2026/04/15 02:56:05,55.50,-13.90
2026/04/15 02:56:15,55.30,-13.90
2026/04/15 02:56:25,55.20,-14.00
2026/04/15 02:56:35,55.10,-14.10
2026/04/15 02:56:45,55.00,-14.20
2026/04/15 02:56:55,54.90,-14.20
2026/04/15 02:57:05,54.80,-14.30
2026/04/15 02:57:15,54.70,-14.40
2026/04/15 02:57:25,54.70,-14.40
2026/04/15 02:57:35,54.60,-14.50
2026/04/15 02:57:45,54.50,-14.50
2026/04/15 02:57:55,54.40,-14.60
2026/04/15 02:58:05,54.30,-14.60
2026/04/15 02:58:15,54.30,-14.70
2026/04/15 02:58:25,54.30,-14.70
2026/04/15 02:58:36,54.30,-14.80
2026/04/15 02:58:45,54.20,-14.90
2026/04/15 02:58:55,54.30,-14.90
2026/04/15 02:59:05,54.10,-15.00
2026/04/15 02:59:16,54.10,-15.00
2026/04/15 02:59:25,54.10,-15.00
2026/04/15 02:59:35,54.30,-15.10
2026/04/15 02:59:46,54.30,-15.20
2026/04/15 02:59:56,54.30,-15.20
2026/04/15 03:00:05,54.30,-15.20
2026/04/15 03:00:15,54.30,-15.30
2026/04/15 03:00:25,54.40,-15.30
2026/04/15 03:00:36,54.30,-15.30
2026/04/15 03:00:46,54.40,-15.30
2026/04/15 03:00:55,54.50,-15.40
2026/04/15 03:01:06,54.50,-15.40
2026/04/15 03:01:16,54.60,-15.40
2026/04/15 03:01:26,54.60,-15.40
2026/04/15 03:01:36,54.60,-15.40
2026/04/15 03:01:46,54.70,-15.50
2026/04/15 03:01:56,54.80,-15.50
2026/04/15 03:02:06,54.90,-15.50
2026/04/15 03:02:16,54.90,-15.50
2026/04/15 03:02:26,54.90,-15.50
2026/04/15 03:02:36,54.90,-15.60
2026/04/15 03:02:46,54.90,-15.60
2026/04/15 03:02:56,55.00,-15.60
2026/04/15 03:03:06,55.00,-15.60
2026/04/15 03:03:16,55.10,-15.60
2026/04/15 03:03:26,55.20,-15.60
2026/04/15 03:03:36,55.20,-15.60
2026/04/15 03:03:46,55.20,-15.60
2026/04/15 03:03:56,55.10,-15.70
2026/04/15 03:04:06,55.20,-15.70
2026/04/15 03:04:16,55.20,-15.70
2026/04/15 03:04:26,55.20,-15.70
2026/04/15 03:04:36,55.10,-15.70
2026/04/15 03:04:46,55.10,-15.70
2026/04/15 03:04:56,55.10,-15.70
2026/04/15 03:05:06,55.00,-15.80
2026/04/15 03:05:16,55.00,-15.80
2026/04/15 03:05:26,55.00,-15.80
2026/04/15 03:05:36,55.00,-15.80
2026/04/15 03:05:46,55.00,-15.80
2026/04/15 03:05:56,55.00,-15.80
2026/04/15 03:06:06,54.90,-15.80
2026/04/15 03:06:16,54.90,-15.90
2026/04/15 03:06:26,54.90,-15.90
2026/04/15 03:06:36,54.90,-15.90
2026/04/15 03:06:46,54.90,-15.90
2026/04/15 03:06:56,54.90,-15.90
2026/04/15 03:07:06,54.90,-15.90
2026/04/15 03:07:16,54.90,-15.90
2026/04/15 03:07:26,54.90,-15.90
2026/04/15 03:07:36,54.80,-16.00
2026/04/15 03:07:46,54.80,-16.00
2026/04/15 03:07:56,54.80,-16.00
2026/04/15 03:08:06,54.70,-16.00
2026/04/15 03:08:16,54.70,-16.00
2026/04/15 03:08:26,54.70,-16.10
2026/04/15 03:08:36,54.70,-16.10
2026/04/15 03:08:46,54.60,-16.10
2026/04/15 03:08:56,54.60,-16.10
2026/04/15 03:09:06,54.60,-16.20
2026/04/15 03:09:16,54.60,-16.20
2026/04/15 03:09:26,54.60,-16.20
2026/04/15 03:09:36,54.60,-16.20
2026/04/15 03:09:46,54.60,-16.20
2026/04/15 03:09:56,54.50,-16.20
2026/04/15 03:10:06,54.50,-16.30
2026/04/15 03:10:16,54.50,-16.30
2026/04/15 03:10:26,54.40,-16.30
2026/04/15 03:10:36,54.40,-16.30
2026/04/15 03:10:46,54.40,-16.30
2026/04/15 03:10:56,54.40,-16.30
2026/04/15 03:11:06,54.30,-16.40
2026/04/15 03:11:16,54.30,-16.40
2026/04/15 03:11:26,54.30,-16.40
2026/04/15 03:11:36,54.20,-16.40
2026/04/15 03:11:46,54.20,-16.50
2026/04/15 03:11:56,54.20,-16.50
2026/04/15 03:12:06,54.20,-16.50
2026/04/15 03:12:16,54.20,-16.50
2026/04/15 03:12:26,54.20,-16.60
2026/04/15 03:12:36,54.20,-16.60
2026/04/15 03:12:46,54.20,-16.60
2026/04/15 03:12:56,54.20,-16.60
2026/04/15 03:13:06,54.20,-16.70
2026/04/15 03:13:16,54.20,-16.70
2026/04/15 03:13:26,54.30,-16.70
2026/04/15 03:13:36,54.30,-16.70
2026/04/15 03:13:46,54.30,-16.80
2026/04/15 03:13:56,54.40,-16.80
2026/04/15 03:14:06,54.50,-16.80
2026/04/15 03:14:16,54.60,-16.80
2026/04/15 03:14:26,54.80,-16.80
2026/04/15 03:14:36,55.00,-16.70
2026/04/15 03:14:46,55.40,-16.70
2026/04/15 03:14:56,55.60,-16.70
2026/04/15 03:15:06,55.90,-16.70
2026/04/15 03:15:16,56.30,-16.70
2026/04/15 03:15:26,56.70,-16.60
2026/04/15 03:15:36,57.20,-16.60
2026/04/15 03:15:46,57.70,-16.50
2026/04/15 03:15:56,58.40,-16.50
2026/04/15 03:16:06,59.00,-16.50
2026/04/15 03:16:16,59.80,-16.40
2026/04/15 03:16:26,60.50,-16.40
2026/04/15 03:16:36,61.60,-16.40
2026/04/15 03:16:46,62.30,-16.30
2026/04/15 03:16:56,63.20,-16.30
2026/04/15 03:17:06,64.30,-16.20
2026/04/15 03:17:16,65.40,-16.20
2026/04/15 03:17:26,66.70,-16.20
2026/04/15 03:17:36,67.90,-16.10
2026/04/15 03:17:46,69.20,-16.10
2026/04/15 03:17:56,70.70,-16.00
2026/04/15 03:18:06,72.30,-16.00
2026/04/15 03:18:16,74.10,-15.90
2026/04/15 03:18:26,76.00,-15.90
2026/04/15 03:18:36,77.50,-15.90
2026/04/15 03:18:46,79.30,-15.80
2026/04/15 03:18:56,81.00,-15.80
2026/04/15 03:19:06,82.60,-15.80
2026/04/15 03:19:16,84.10,-15.70
2026/04/15 03:19:26,85.50,-15.70
2026/04/15 03:19:36,87.00,-15.60
2026/04/15 03:19:46,88.30,-15.60
2026/04/15 03:19:56,89.50,-15.60
2026/04/15 03:20:06,90.60,-15.50
2026/04/15 03:20:16,91.40,-15.50
2026/04/15 03:20:26,92.20,-15.40
2026/04/15 03:20:36,92.80,-15.40
2026/04/15 03:20:46,93.40,-15.40
2026/04/15 03:20:56,93.90,-15.30
2026/04/15 03:21:06,94.30,-15.30
2026/04/15 03:21:16,94.50,-15.30
2026/04/15 03:21:26,94.90,-15.30
2026/04/15 03:21:36,95.00,-15.20
2026/04/15 03:21:46,95.10,-15.20
2026/04/15 03:21:56,95.10,-15.10
2026/04/15 03:22:06,95.10,-15.10
2026/04/15 03:22:16,95.00,-15.00
2026/04/15 03:22:26,94.90,-15.00
2026/04/15 03:22:36,94.70,-15.00
2026/04/15 03:22:46,94.60,-14.90
2026/04/15 03:22:56,94.20,-14.90
2026/04/15 03:23:06,93.80,-14.90
2026/04/15 03:23:16,93.60,-14.80
2026/04/15 03:23:26,93.10,-14.80
2026/04/15 03:23:36,92.40,-14.80
2026/04/15 03:23:46,91.80,-14.70
2026/04/15 03:23:56,91.40,-14.70
2026/04/15 03:24:06,90.60,-14.70
2026/04/15 03:24:16,89.90,-14.60
2026/04/15 03:24:26,89.30,-14.60
2026/04/15 03:24:36,89.00,-14.60
2026/04/15 03:24:46,88.40,-14.50
2026/04/15 03:24:56,87.30,-14.50
2026/04/15 03:25:06,86.90,-14.50
2026/04/15 03:25:16,86.40,-14.40
2026/04/15 03:25:26,86.30,-14.40
2026/04/15 03:25:36,85.50,-14.40
2026/04/15 03:25:46,85.30,-14.40
2026/04/15 03:25:57,85.20,-14.30
2026/04/15 03:26:06,84.40,-14.30
2026/04/15 03:26:16,84.10,-14.30
2026/04/15 03:26:26,84.00,-14.20
2026/04/15 03:26:36,84.20,-14.20
2026/04/15 03:26:46,84.50,-14.20
2026/04/15 03:26:56,84.50,-14.10
2026/04/15 03:27:06,84.40,-14.10
2026/04/15 03:27:17,83.50,-14.10
2026/04/15 03:27:26,83.60,-14.00
2026/04/15 03:27:36,85.40,-14.00
2026/04/15 03:27:46,86.60,-14.00
2026/04/15 03:27:56,86.10,-14.00
2026/04/15 03:28:06,86.20,-13.90
2026/04/15 03:28:17,86.90,-13.90
2026/04/15 03:28:26,88.10,-13.90
2026/04/15 03:28:36,89.60,-13.90
2026/04/15 03:28:47,90.60,-13.80
2026/04/15 03:28:57,90.70,-13.80
2026/04/15 03:29:06,91.30,-13.80
2026/04/15 03:29:16,92.30,-13.70
2026/04/15 03:29:27,93.00,-13.70
2026/04/15 03:29:36,93.30,-13.70
2026/04/15 03:29:47,93.70,-13.60
2026/04/15 03:29:57,93.40,-13.60
2026/04/15 03:30:07,93.10,-13.60
2026/04/15 03:30:17,92.40,-13.60
2026/04/15 03:30:27,92.60,-13.50
2026/04/15 03:30:37,92.70,-13.50
2026/04/15 03:30:47,93.00,-13.50
2026/04/15 03:30:56,93.70,-13.50
2026/04/15 03:31:07,94.10,-13.40
2026/04/15 03:31:17,93.80,-13.40
2026/04/15 03:31:27,94.00,-13.40
2026/04/15 03:31:37,94.00,-13.40
2026/04/15 03:31:47,94.00,-13.30
2026/04/15 03:31:57,94.40,-13.30
2026/04/15 03:32:07,94.00,-13.30
2026/04/15 03:32:17,93.00,-13.30
2026/04/15 03:32:27,92.70,-13.30
2026/04/15 03:32:37,92.30,-13.20
2026/04/15 03:32:47,92.50,-13.20
2026/04/15 03:32:57,92.50,-13.20
2026/04/15 03:33:07,92.30,-13.10
2026/04/15 03:33:17,92.50,-13.10
2026/04/15 03:33:27,92.40,-13.10
2026/04/15 03:33:37,92.50,-13.10
2026/04/15 03:33:47,92.40,-13.00
2026/04/15 03:33:57,92.10,-13.00
2026/04/15 03:34:07,91.60,-13.00
2026/04/15 03:34:17,91.30,-13.00
2026/04/15 03:34:27,90.80,-13.00
2026/04/15 03:34:37,90.60,-12.90
2026/04/15 03:34:47,90.00,-12.90
2026/04/15 03:34:57,89.80,-12.90
2026/04/15 03:35:07,89.10,-12.90
2026/04/15 03:35:17,89.00,-12.90
2026/04/15 03:35:27,88.00,-12.80
2026/04/15 03:35:37,88.00,-12.80
2026/04/15 03:35:47,88.20,-12.80
2026/04/15 03:35:57,88.30,-12.80
2026/04/15 03:36:07,88.00,-12.80
2026/04/15 03:36:17,87.60,-12.70
2026/04/15 03:36:27,87.60,-12.70
2026/04/15 03:36:37,87.80,-12.70
2026/04/15 03:36:47,87.20,-12.70
2026/04/15 03:36:57,86.90,-12.70
2026/04/15 03:37:07,86.80,-12.70
2026/04/15 03:37:17,86.10,-12.60
2026/04/15 03:37:27,85.50,-12.60
2026/04/15 03:37:37,85.30,-12.60
2026/04/15 03:37:47,85.00,-12.60
2026/04/15 03:37:57,84.30,-12.60
2026/04/15 03:38:07,83.30,-12.50
2026/04/15 03:38:17,82.80,-12.50
2026/04/15 03:38:27,82.20,-12.50
2026/04/15 03:38:37,81.90,-12.50
2026/04/15 03:38:47,82.30,-12.50
2026/04/15 03:38:57,82.70,-12.50
2026/04/15 03:39:07,83.20,-12.40
2026/04/15 03:39:17,82.40,-12.40
2026/04/15 03:39:27,81.60,-12.40
2026/04/15 03:39:37,81.10,-12.40
2026/04/15 03:39:47,81.20,-12.40
2026/04/15 03:39:57,81.10,-12.40
2026/04/15 03:40:07,81.00,-12.30
2026/04/15 03:40:17,80.60,-12.30
2026/04/15 03:40:27,80.80,-12.30
2026/04/15 03:40:37,80.90,-12.30
2026/04/15 03:40:47,80.90,-12.30
2026/04/15 03:40:57,80.20,-12.30
2026/04/15 03:41:07,79.70,-12.20
2026/04/15 03:41:17,79.30,-12.20
2026/04/15 03:41:27,79.30,-12.20
2026/04/15 03:41:37,78.40,-12.20
2026/04/15 03:41:47,78.40,-12.20
2026/04/15 03:41:57,78.20,-12.20
2026/04/15 03:42:07,78.70,-12.10
2026/04/15 03:42:17,78.70,-12.10
2026/04/15 03:42:27,78.30,-12.10
2026/04/15 03:42:37,78.10,-12.10
2026/04/15 03:42:47,78.20,-12.10
2026/04/15 03:42:57,77.80,-12.10
2026/04/15 03:43:07,77.20,-12.10
2026/04/15 03:43:17,76.70,-12.00
2026/04/15 03:43:27,76.40,-12.00
2026/04/15 03:43:37,77.00,-12.00
2026/04/15 03:43:47,77.60,-12.00
2026/04/15 03:43:57,77.60,-12.00
2026/04/15 03:44:07,77.40,-12.00
2026/04/15 03:44:17,61.50,-11.90
2026/04/15 03:44:27,41.60,-11.90
2026/04/15 03:44:37,28.00,-11.80
2026/04/15 03:44:47,27.40,-11.80
2026/04/15 03:44:57,37.10,-11.70
2026/04/15 03:45:07,55.10,-11.70
2026/04/15 03:45:17,73.00,-11.60
2026/04/15 03:45:27,86.60,-11.60
2026/04/15 03:45:37,96.40,-11.60
2026/04/15 03:45:47,97.00,-11.60
2026/04/15 03:45:57,97.00,-11.60
2026/04/15 03:46:07,97.00,-11.70
2026/04/15 03:46:17,93.60,-11.70
2026/04/15 03:46:27,88.50,-11.80
2026/04/15 03:46:37,83.70,-11.80
2026/04/15 03:46:47,79.90,-11.90
2026/04/15 03:46:57,76.30,-11.90
2026/04/15 03:47:07,73.50,-12.00
2026/04/15 03:47:17,71.20,-12.10
2026/04/15 03:47:27,69.10,-12.10
2026/04/15 03:47:37,67.20,-12.20
2026/04/15 03:47:47,65.50,-12.30
2026/04/15 03:47:57,64.20,-12.40
2026/04/15 03:48:07,63.10,-12.40
2026/04/15 03:48:17,62.10,-12.50
2026/04/15 03:48:27,61.10,-12.60
2026/04/15 03:48:37,60.30,-12.70
2026/04/15 03:48:47,59.60,-12.80
2026/04/15 03:48:57,58.90,-12.80
2026/04/15 03:49:07,58.30,-12.90
2026/04/15 03:49:17,57.80,-13.00
2026/04/15 03:49:27,57.40,-13.10
2026/04/15 03:49:37,57.00,-13.20
2026/04/15 03:49:47,56.60,-13.20
2026/04/15 03:49:57,56.30,-13.30
2026/04/15 03:50:07,56.00,-13.40
2026/04/15 03:50:17,55.70,-13.50
2026/04/15 03:50:27,55.60,-13.50
2026/04/15 03:50:37,55.40,-13.60
2026/04/15 03:50:47,55.20,-13.70
2026/04/15 03:50:57,55.10,-13.80
2026/04/15 03:51:07,55.00,-13.80
2026/04/15 03:51:17,54.80,-13.90
2026/04/15 03:51:27,54.60,-14.00
2026/04/15 03:51:37,54.50,-14.00
2026/04/15 03:51:47,54.40,-14.10
2026/04/15 03:51:57,54.30,-14.20
2026/04/15 03:52:07,54.20,-14.20
2026/04/15 03:52:17,54.20,-14.30
2026/04/15 03:52:27,54.10,-14.40
2026/04/15 03:52:37,54.00,-14.40
2026/04/15 03:52:47,53.90,-14.50
2026/04/15 03:52:57,53.90,-14.50
2026/04/15 03:53:07,53.90,-14.60
2026/04/15 03:53:17,53.80,-14.60
2026/04/15 03:53:27,53.80,-14.70
2026/04/15 03:53:37,53.80,-14.80
2026/04/15 03:53:47,53.70,-14.80
2026/04/15 03:53:57,53.70,-14.90
2026/04/15 03:54:07,53.60,-14.90
2026/04/15 03:54:17,53.60,-15.00
2026/04/15 03:54:27,53.60,-15.00
2026/04/15 03:54:37,53.60,-15.00
2026/04/15 03:54:47,53.50,-15.10
2026/04/15 03:54:57,53.50,-15.10
2026/04/15 03:55:07,53.40,-15.20
2026/04/15 03:55:17,53.40,-15.20
2026/04/15 03:55:28,53.40,-15.30
2026/04/15 03:55:37,53.40,-15.30
2026/04/15 03:55:47,53.40,-15.40
2026/04/15 03:55:57,53.40,-15.40
2026/04/15 03:56:07,53.60,-15.40
2026/04/15 03:56:17,53.60,-15.40
2026/04/15 03:56:27,53.60,-15.50
2026/04/15 03:56:37,53.70,-15.50
2026/04/15 03:56:47,53.70,-15.50
2026/04/15 03:56:57,53.80,-15.60
2026/04/15 03:57:07,53.80,-15.60
2026/04/15 03:57:17,53.90,-15.60
2026/04/15 03:57:27,53.90,-15.60
2026/04/15 03:57:37,54.00,-15.70
2026/04/15 03:57:48,54.00,-15.70
2026/04/15 03:57:57,54.10,-15.70
2026/04/15 03:58:07,54.10,-15.70
2026/04/15 03:58:17,54.20,-15.70
2026/04/15 03:58:27,54.30,-15.70
2026/04/15 03:58:38,54.40,-15.70
2026/04/15 03:58:47,54.40,-15.70
2026/04/15 03:58:57,54.40,-15.70
2026/04/15 03:59:08,54.40,-15.80
2026/04/15 03:59:18,54.50,-15.80
2026/04/15 03:59:27,54.40,-15.80
2026/04/15 03:59:38,54.40,-15.80
2026/04/15 03:59:48,54.40,-15.80
2026/04/15 03:59:57,54.40,-15.80
2026/04/15 04:00:08,54.40,-15.80
2026/04/15 04:00:18,54.40,-15.90
2026/04/15 04:00:28,54.40,-15.90
2026/04/15 04:00:38,54.40,-15.90
2026/04/15 04:00:48,54.40,-15.90
2026/04/15 04:00:58,54.40,-15.90
2026/04/15 04:01:08,54.40,-15.90
2026/04/15 04:01:18,54.40,-15.90
2026/04/15 04:01:28,54.40,-15.90
2026/04/15 04:01:38,54.40,-16.00
2026/04/15 04:01:48,54.40,-16.00
2026/04/15 04:01:58,54.30,-16.00
2026/04/15 04:02:08,54.20,-16.00
2026/04/15 04:02:18,54.20,-16.00
2026/04/15 04:02:28,54.20,-16.00
2026/04/15 04:02:38,54.20,-16.10
2026/04/15 04:02:48,54.20,-16.10
2026/04/15 04:02:58,54.30,-16.10
2026/04/15 04:03:08,54.20,-16.10
2026/04/15 04:03:18,54.20,-16.10
2026/04/15 04:03:28,54.10,-16.10
2026/04/15 04:03:38,54.10,-16.10
2026/04/15 04:03:48,54.10,-16.20
2026/04/15 04:03:58,54.10,-16.20
2026/04/15 04:04:08,54.10,-16.20
2026/04/15 04:04:18,54.10,-16.20
2026/04/15 04:04:28,54.10,-16.20
2026/04/15 04:04:38,54.00,-16.20
2026/04/15 04:04:48,54.00,-16.20
2026/04/15 04:04:58,54.00,-16.30
2026/04/15 04:05:08,54.00,-16.30
2026/04/15 04:05:18,54.00,-16.30
2026/04/15 04:05:28,54.00,-16.30
2026/04/15 04:05:38,54.00,-16.30
2026/04/15 04:05:48,54.00,-16.30
2026/04/15 04:05:58,53.90,-16.40
2026/04/15 04:06:08,53.90,-16.40
2026/04/15 04:06:18,53.90,-16.40
2026/04/15 04:06:28,53.90,-16.40
2026/04/15 04:06:38,53.90,-16.40
2026/04/15 04:06:48,53.90,-16.50
2026/04/15 04:06:58,53.80,-16.50
2026/04/15 04:07:08,53.80,-16.50
2026/04/15 04:07:18,53.80,-16.50
2026/04/15 04:07:28,53.80,-16.50
2026/04/15 04:07:38,53.80,-16.60
2026/04/15 04:07:48,53.80,-16.60
2026/04/15 04:07:58,53.80,-16.60
2026/04/15 04:08:08,53.70,-16.60
2026/04/15 04:08:18,53.70,-16.70
2026/04/15 04:08:28,53.70,-16.70
2026/04/15 04:08:38,53.70,-16.70
2026/04/15 04:08:48,53.70,-16.70
2026/04/15 04:08:58,53.70,-16.70
2026/04/15 04:09:08,53.90,-16.80
2026/04/15 04:09:18,54.10,-16.70
2026/04/15 04:09:28,54.30,-16.70
2026/04/15 04:09:38,54.50,-16.70
2026/04/15 04:09:48,54.70,-16.70
2026/04/15 04:09:58,55.00,-16.70
2026/04/15 04:10:08,55.40,-16.70
2026/04/15 04:10:18,55.90,-16.60
2026/04/15 04:10:28,56.30,-16.60
2026/04/15 04:10:38,56.70,-16.60
2026/04/15 04:10:48,57.30,-16.50
2026/04/15 04:10:58,57.90,-16.50
2026/04/15 04:11:08,58.40,-16.40
2026/04/15 04:11:18,59.10,-16.40
2026/04/15 04:11:28,59.90,-16.40
2026/04/15 04:11:38,60.60,-16.30
2026/04/15 04:11:48,61.40,-16.30
2026/04/15 04:11:58,62.20,-16.20
2026/04/15 04:12:08,63.10,-16.20
2026/04/15 04:12:18,64.20,-16.20
2026/04/15 04:12:28,65.40,-16.10
2026/04/15 04:12:38,66.40,-16.10
2026/04/15 04:12:48,67.70,-16.00
2026/04/15 04:12:58,69.00,-16.00
2026/04/15 04:13:08,70.40,-15.90
2026/04/15 04:13:18,72.10,-15.90
2026/04/15 04:13:28,73.80,-15.90
2026/04/15 04:13:38,75.50,-15.80
2026/04/15 04:13:48,77.20,-15.80
2026/04/15 04:13:58,79.10,-15.70
2026/04/15 04:14:08,80.90,-15.70
2026/04/15 04:14:18,82.80,-15.70
2026/04/15 04:14:28,84.40,-15.70
2026/04/15 04:14:38,85.80,-15.60
2026/04/15 04:14:48,87.10,-15.60
2026/04/15 04:14:58,88.40,-15.50
2026/04/15 04:15:08,89.50,-15.50
2026/04/15 04:15:18,90.70,-15.50
2026/04/15 04:15:28,91.50,-15.40
2026/04/15 04:15:38,92.40,-15.40
2026/04/15 04:15:48,93.30,-15.40
2026/04/15 04:15:58,93.90,-15.30
2026/04/15 04:16:08,94.30,-15.30
2026/04/15 04:16:18,94.70,-15.20
2026/04/15 04:16:28,95.10,-15.20
2026/04/15 04:16:38,95.30,-15.20
2026/04/15 04:16:48,95.50,-15.20
2026/04/15 04:16:58,95.70,-15.10
2026/04/15 04:17:08,95.90,-15.10
2026/04/15 04:17:18,96.00,-15.00
2026/04/15 04:17:28,96.10,-15.00
2026/04/15 04:17:38,96.00,-15.00
2026/04/15 04:17:48,96.10,-15.00
2026/04/15 04:17:58,96.20,-14.90
2026/04/15 04:18:08,96.30,-14.90
2026/04/15 04:18:18,96.20,-14.90
2026/04/15 04:18:28,96.20,-14.80
2026/04/15 04:18:38,96.30,-14.80
2026/04/15 04:18:48,96.20,-14.80
2026/04/15 04:18:58,96.00,-14.70
2026/04/15 04:19:08,95.60,-14.70
2026/04/15 04:19:18,95.40,-14.70
2026/04/15 04:19:28,95.20,-14.60
2026/04/15 04:19:38,94.80,-14.60
2026/04/15 04:19:48,94.30,-14.60
2026/04/15 04:19:58,93.80,-14.60
2026/04/15 04:20:08,93.30,-14.50
2026/04/15 04:20:18,92.60,-14.50
2026/04/15 04:20:28,91.80,-14.50
2026/04/15 04:20:38,91.30,-14.40
2026/04/15 04:20:48,91.00,-14.40
2026/04/15 04:20:58,90.30,-14.40
2026/04/15 04:21:08,89.80,-14.40
2026/04/15 04:21:18,89.20,-14.30
2026/04/15 04:21:28,89.10,-14.30
2026/04/15 04:21:38,88.70,-14.30
2026/04/15 04:21:48,87.60,-14.20
2026/04/15 04:21:58,87.50,-14.20
2026/04/15 04:22:08,87.50,-14.20
2026/04/15 04:22:18,86.80,-14.10
2026/04/15 04:22:28,85.80,-14.10
2026/04/15 04:22:38,85.20,-14.10
2026/04/15 04:22:48,86.20,-14.10
2026/04/15 04:22:58,87.70,-14.00
2026/04/15 04:23:08,87.80,-14.00
2026/04/15 04:23:18,87.90,-14.00
2026/04/15 04:23:28,89.20,-14.00
2026/04/15 04:23:38,90.30,-13.90
2026/04/15 04:23:48,90.40,-13.90
2026/04/15 04:23:58,90.50,-13.90
2026/04/15 04:24:08,91.00,-13.90
2026/04/15 04:24:18,91.20,-13.80
2026/04/15 04:24:28,92.00,-13.80
2026/04/15 04:24:38,93.10,-13.80
2026/04/15 04:24:48,93.40,-13.70
2026/04/15 04:24:58,93.50,-13.70
2026/04/15 04:25:08,93.90,-13.70
2026/04/15 04:25:18,94.50,-13.70
2026/04/15 04:25:28,95.00,-13.60
2026/04/15 04:25:38,95.40,-13.60
2026/04/15 04:25:48,95.80,-13.60
2026/04/15 04:25:58,96.00,-13.60
2026/04/15 04:26:08,96.20,-13.50
2026/04/15 04:26:18,96.20,-13.50
2026/04/15 04:26:28,96.10,-13.50
2026/04/15 04:26:38,95.90,-13.50
2026/04/15 04:26:48,95.90,-13.40
2026/04/15 04:26:58,95.70,-13.40
2026/04/15 04:27:09,95.50,-13.40
2026/04/15 04:27:18,95.30,-13.40
2026/04/15 04:27:29,95.10,-13.30
2026/04/15 04:27:38,95.10,-13.30
2026/04/15 04:27:48,95.10,-13.30
2026/04/15 04:27:59,95.20,-13.30
2026/04/15 04:28:09,95.00,-13.20
2026/04/15 04:28:18,95.20,-13.20
2026/04/15 04:28:28,95.40,-13.20
2026/04/15 04:28:38,95.50,-13.20
2026/04/15 04:28:48,95.20,-13.10
2026/04/15 04:28:59,94.60,-13.10
2026/04/15 04:29:09,94.10,-13.10
2026/04/15 04:29:19,93.90,-13.10
2026/04/15 04:29:29,93.70,-13.10
2026/04/15 04:29:39,93.50,-13.00
2026/04/15 04:29:49,93.50,-13.00
2026/04/15 04:29:59,93.10,-13.00
2026/04/15 04:30:09,92.30,-13.00
2026/04/15 04:30:18,91.30,-12.90
2026/04/15 04:30:29,90.70,-12.90
2026/04/15 04:30:39,90.30,-12.90
2026/04/15 04:30:49,90.30,-12.90
2026/04/15 04:30:59,90.50,-12.90
2026/04/15 04:31:09,90.40,-12.80
2026/04/15 04:31:19,89.70,-12.80
2026/04/15 04:31:29,89.60,-12.80
2026/04/15 04:31:39,89.60,-12.80
2026/04/15 04:31:49,89.00,-12.80
2026/04/15 04:31:59,89.00,-12.80
2026/04/15 04:32:09,88.50,-12.70
2026/04/15 04:32:19,88.40,-12.70
2026/04/15 04:32:29,88.00,-12.70
2026/04/15 04:32:39,87.30,-12.70
2026/04/15 04:32:49,86.70,-12.70
2026/04/15 04:32:59,86.60,-12.70
2026/04/15 04:33:09,86.30,-12.60
2026/04/15 04:33:19,86.20,-12.60
2026/04/15 04:33:29,85.50,-12.60
2026/04/15 04:33:39,85.00,-12.60
2026/04/15 04:33:49,84.80,-12.60
2026/04/15 04:33:59,85.10,-12.50
2026/04/15 04:34:09,84.80,-12.50
2026/04/15 04:34:19,84.80,-12.50
2026/04/15 04:34:29,84.90,-12.50
2026/04/15 04:34:39,84.40,-12.50
2026/04/15 04:34:49,84.00,-12.50
2026/04/15 04:34:59,84.00,-12.40
2026/04/15 04:35:09,83.40,-12.40
2026/04/15 04:35:19,83.30,-12.40
2026/04/15 04:35:29,83.20,-12.40
2026/04/15 04:35:39,82.50,-12.40
2026/04/15 04:35:49,82.30,-12.30
2026/04/15 04:35:59,82.10,-12.40
2026/04/15 04:36:09,81.90,-12.30
2026/04/15 04:36:19,81.80,-12.30
2026/04/15 04:36:29,81.50,-12.30
2026/04/15 04:36:39,81.20,-12.30
2026/04/15 04:36:49,81.20,-12.20
2026/04/15 04:36:59,82.00,-12.20
2026/04/15 04:37:09,81.80,-12.20
2026/04/15 04:37:19,81.30,-12.20
2026/04/15 04:37:29,81.00,-12.20
2026/04/15 04:37:39,80.40,-12.20
2026/04/15 04:37:49,80.40,-12.20
2026/04/15 04:37:59,80.20,-12.10
2026/04/15 04:38:09,80.10,-12.10
2026/04/15 04:38:19,79.60,-12.10
2026/04/15 04:38:29,78.80,-12.10
2026/04/15 04:38:39,78.80,-12.10
2026/04/15 04:38:49,78.50,-12.10
2026/04/15 04:38:59,78.40,-12.10
2026/04/15 04:39:09,77.70,-12.00
2026/04/15 04:39:19,77.30,-12.00
2026/04/15 04:39:29,76.90,-12.00
2026/04/15 04:39:39,77.20,-12.00
2026/04/15 04:39:49,67.70,-12.00
2026/04/15 04:39:59,47.20,-11.90
2026/04/15 04:40:09,34.10,-11.80
2026/04/15 04:40:19,31.40,-11.80
2026/04/15 04:40:29,41.40,-11.70
2026/04/15 04:40:39,56.40,-11.70
2026/04/15 04:40:49,72.90,-11.70
2026/04/15 04:40:59,86.50,-11.60
2026/04/15 04:41:09,96.10,-11.60
2026/04/15 04:41:19,97.00,-11.60
2026/04/15 04:41:29,97.00,-11.60
2026/04/15 04:41:39,97.00,-11.70
2026/04/15 04:41:49,94.00,-11.70
2026/04/15 04:41:59,88.90,-11.70
2026/04/15 04:42:09,83.70,-11.80
2026/04/15 04:42:19,79.40,-11.80
2026/04/15 04:42:29,75.90,-11.90
2026/04/15 04:42:39,72.70,-12.00
2026/04/15 04:42:49,70.40,-12.00
2026/04/15 04:42:59,68.30,-12.10
2026/04/15 04:43:09,66.70,-12.20
2026/04/15 04:43:19,64.90,-12.20
2026/04/15 04:43:29,63.60,-12.30
2026/04/15 04:43:39,62.30,-12.40
2026/04/15 04:43:49,61.30,-12.50
2026/04/15 04:43:59,60.30,-12.60
2026/04/15 04:44:09,59.60,-12.70
2026/04/15 04:44:19,58.90,-12.80
2026/04/15 04:44:29,58.40,-12.80
2026/04/15 04:44:39,57.80,-12.90
2026/04/15 04:44:49,57.20,-13.00
2026/04/15 04:44:59,56.80,-13.10
2026/04/15 04:45:09,56.50,-13.20
2026/04/15 04:45:19,56.20,-13.20
2026/04/15 04:45:29,55.90,-13.30
2026/04/15 04:45:39,55.60,-13.40
2026/04/15 04:45:49,55.20,-13.50
2026/04/15 04:45:59,55.10,-13.50
2026/04/15 04:46:09,54.80,-13.60
2026/04/15 04:46:19,54.70,-13.70
2026/04/15 04:46:29,54.50,-13.80
2026/04/15 04:46:39,54.40,-13.80
2026/04/15 04:46:49,54.20,-13.90
2026/04/15 04:46:59,54.10,-14.00
2026/04/15 04:47:09,53.90,-14.00
2026/04/15 04:47:19,53.90,-14.10
2026/04/15 04:47:29,53.80,-14.20
2026/04/15 04:47:39,53.70,-14.20
2026/04/15 04:47:49,53.80,-14.30
2026/04/15 04:47:59,53.60,-14.40
2026/04/15 04:48:09,53.60,-14.40
2026/04/15 04:48:19,53.50,-14.50
2026/04/15 04:48:29,53.60,-14.50
2026/04/15 04:48:39,53.50,-14.60
2026/04/15 04:48:49,53.50,-14.60
2026/04/15 04:48:59,53.40,-14.70
2026/04/15 04:49:09,53.40,-14.80
2026/04/15 04:49:19,53.40,-14.80
2026/04/15 04:49:29,53.30,-14.90
2026/04/15 04:49:39,53.30,-14.90
2026/04/15 04:49:49,53.20,-15.00
2026/04/15 04:49:59,53.30,-15.00
2026/04/15 04:50:09,53.30,-15.10
2026/04/15 04:50:19,53.30,-15.10
2026/04/15 04:50:29,53.30,-15.20
2026/04/15 04:50:39,53.30,-15.20
2026/04/15 04:50:49,53.20,-15.30
2026/04/15 04:50:59,53.20,-15.30
2026/04/15 04:51:09,53.20,-15.40
2026/04/15 04:51:19,53.20,-15.40
2026/04/15 04:51:29,53.20,-15.40
2026/04/15 04:51:39,53.20,-15.50
2026/04/15 04:51:49,53.20,-15.50
2026/04/15 04:51:59,53.30,-15.50
2026/04/15 04:52:09,53.30,-15.60
2026/04/15 04:52:19,53.30,-15.60
2026/04/15 04:52:29,53.40,-15.60
2026/04/15 04:52:39,53.40,-15.60
2026/04/15 04:52:49,53.40,-15.70
2026/04/15 04:52:59,53.50,-15.70
2026/04/15 04:53:09,53.50,-15.70
2026/04/15 04:53:19,53.50,-15.70
2026/04/15 04:53:29,53.50,-15.80
2026/04/15 04:53:39,53.60,-15.80
2026/04/15 04:53:49,53.70,-15.80
2026/04/15 04:53:59,53.70,-15.80
2026/04/15 04:54:09,53.80,-15.80
2026/04/15 04:54:19,53.80,-15.80
2026/04/15 04:54:29,53.80,-15.80
2026/04/15 04:54:39,53.80,-15.80
2026/04/15 04:54:49,53.90,-15.90
2026/04/15 04:54:59,53.90,-15.90
2026/04/15 04:55:09,53.90,-15.90
2026/04/15 04:55:19,53.90,-15.90
2026/04/15 04:55:29,53.90,-15.90
2026/04/15 04:55:39,53.90,-15.90
2026/04/15 04:55:50,53.90,-15.90
2026/04/15 04:56:00,54.10,-15.90
2026/04/15 04:56:09,54.10,-15.90
2026/04/15 04:56:19,54.10,-15.90
2026/04/15 04:56:30,54.10,-16.00
2026/04/15 04:56:40,53.90,-16.00
2026/04/15 04:56:49,53.90,-16.00
2026/04/15 04:56:59,53.90,-16.00
2026/04/15 04:57:10,53.90,-16.00
2026/04/15 04:57:20,53.90,-16.00
2026/04/15 04:57:29,54.10,-16.00
2026/04/15 04:57:40,54.10,-16.00
2026/04/15 04:57:50,54.10,-16.00
2026/04/15 04:58:00,53.90,-16.10
2026/04/15 04:58:10,53.90,-16.10
2026/04/15 04:58:20,53.90,-16.10
2026/04/15 04:58:30,53.90,-16.10
2026/04/15 04:58:40,53.80,-16.10
2026/04/15 04:58:50,53.80,-16.10
2026/04/15 04:59:00,53.90,-16.10
2026/04/15 04:59:10,53.90,-16.20
2026/04/15 04:59:20,53.80,-16.20
2026/04/15 04:59:30,53.80,-16.20
2026/04/15 04:59:40,53.80,-16.20
2026/04/15 04:59:50,53.80,-16.20
2026/04/15 05:00:00,53.80,-16.20
2026/04/15 05:00:10,53.80,-16.30
2026/04/15 05:00:20,53.80,-16.30
2026/04/15 05:00:30,53.60,-16.30
2026/04/15 05:00:40,53.70,-16.30
2026/04/15 05:00:50,53.60,-16.30
2026/04/15 05:01:00,53.70,-16.30
2026/04/15 05:01:10,53.70,-16.40
2026/04/15 05:01:20,53.60,-16.40
2026/04/15 05:01:30,53.60,-16.40
2026/04/15 05:01:40,53.60,-16.40
2026/04/15 05:01:50,53.60,-16.40
2026/04/15 05:02:00,53.50,-16.40
2026/04/15 05:02:10,53.60,-16.50
2026/04/15 05:02:20,53.60,-16.50
2026/04/15 05:02:30,53.60,-16.50
2026/04/15 05:02:40,53.50,-16.50
2026/04/15 05:02:50,53.50,-16.60
2026/04/15 05:03:00,53.50,-16.60
2026/04/15 05:03:10,53.50,-16.60
2026/04/15 05:03:20,53.50,-16.60
2026/04/15 05:03:30,53.50,-16.60
2026/04/15 05:03:40,53.40,-16.70
2026/04/15 05:03:50,53.50,-16.70
2026/04/15 05:04:00,53.60,-16.70
2026/04/15 05:04:10,53.70,-16.70
2026/04/15 05:04:20,53.90,-16.70
2026/04/15 05:04:30,54.00,-16.70
2026/04/15 05:04:40,54.30,-16.70
2026/04/15 05:04:50,54.60,-16.60
2026/04/15 05:05:00,54.90,-16.60
2026/04/15 05:05:10,55.30,-16.50
2026/04/15 05:05:20,55.60,-16.50
2026/04/15 05:05:30,56.20,-16.50
2026/04/15 05:05:40,56.60,-16.50
2026/04/15 05:05:50,57.10,-16.40
2026/04/15 05:06:00,57.80,-16.40
2026/04/15 05:06:10,58.40,-16.30
2026/04/15 05:06:20,59.20,-16.30
2026/04/15 05:06:30,59.90,-16.30
2026/04/15 05:06:40,60.70,-16.20
2026/04/15 05:06:50,61.60,-16.20
2026/04/15 05:07:00,62.50,-16.10
2026/04/15 05:07:10,63.50,-16.10
2026/04/15 05:07:20,64.60,-16.10
2026/04/15 05:07:30,65.70,-16.00
2026/04/15 05:07:40,66.70,-16.00
2026/04/15 05:07:50,67.80,-15.90
2026/04/15 05:08:00,69.30,-15.90
2026/04/15 05:08:10,71.00,-15.90
2026/04/15 05:08:20,72.80,-15.80
2026/04/15 05:08:30,74.50,-15.80
2026/04/15 05:08:40,76.40,-15.70
2026/04/15 05:08:50,78.20,-15.70
2026/04/15 05:09:00,80.00,-15.70
2026/04/15 05:09:10,81.90,-15.60
2026/04/15 05:09:20,83.90,-15.60
2026/04/15 05:09:30,85.60,-15.50
2026/04/15 05:09:40,87.00,-15.50
2026/04/15 05:09:50,88.30,-15.50
2026/04/15 05:10:00,89.50,-15.40
2026/04/15 05:10:10,90.50,-15.40
2026/04/15 05:10:20,91.40,-15.40
2026/04/15 05:10:30,92.30,-15.30
2026/04/15 05:10:40,92.90,-15.30
2026/04/15 05:10:50,93.60,-15.30
2026/04/15 05:11:00,94.10,-15.20
2026/04/15 05:11:10,94.50,-15.20
2026/04/15 05:11:20,95.00,-15.20
2026/04/15 05:11:30,95.30,-15.10
2026/04/15 05:11:40,95.50,-15.10
2026/04/15 05:11:50,95.70,-15.10
2026/04/15 05:12:00,95.90,-15.00
2026/04/15 05:12:10,96.10,-15.00
2026/04/15 05:12:20,96.30,-15.00
2026/04/15 05:12:30,96.40,-14.90
2026/04/15 05:12:40,96.40,-14.90
2026/04/15 05:12:50,96.60,-14.90
2026/04/15 05:13:00,96.60,-14.80
2026/04/15 05:13:10,96.60,-14.80
2026/04/15 05:13:20,96.70,-14.80
2026/04/15 05:13:30,96.80,-14.70
2026/04/15 05:13:40,96.80,-14.70
2026/04/15 05:13:50,96.70,-14.70
2026/04/15 05:14:00,96.60,-14.60
2026/04/15 05:14:10,96.70,-14.60
2026/04/15 05:14:20,96.60,-14.60
2026/04/15 05:14:30,96.30,-14.60
2026/04/15 05:14:40,96.20,-14.50
2026/04/15 05:14:50,96.20,-14.50
2026/04/15 05:15:00,96.20,-14.50
2026/04/15 05:15:10,96.20,-14.50
2026/04/15 05:15:20,95.90,-14.40
2026/04/15 05:15:30,95.80,-14.40
2026/04/15 05:15:40,95.80,-14.40
2026/04/15 05:15:50,95.50,-14.40
2026/04/15 05:16:00,95.50,-14.30
2026/04/15 05:16:10,95.30,-14.30
2026/04/15 05:16:20,95.30,-14.30
2026/04/15 05:16:30,95.40,-14.20
2026/04/15 05:16:40,95.30,-14.20
2026/04/15 05:16:50,95.40,-14.20
2026/04/15 05:17:00,95.40,-14.20
2026/04/15 05:17:10,95.30,-14.10
2026/04/15 05:17:20,95.00,-14.10
2026/04/15 05:17:30,94.90,-14.10
2026/04/15 05:17:40,94.90,-14.10
2026/04/15 05:17:50,94.90,-14.00
2026/04/15 05:18:00,94.90,-14.00
2026/04/15 05:18:10,95.10,-14.00
2026/04/15 05:18:20,95.60,-14.00
2026/04/15 05:18:30,95.60,-14.00
2026/04/15 05:18:40,95.60,-13.90
2026/04/15 05:18:50,95.70,-13.90
2026/04/15 05:19:00,95.70,-13.90
2026/04/15 05:19:10,95.50,-13.90
2026/04/15 05:19:20,95.70,-13.80
2026/04/15 05:19:30,95.70,-13.80
2026/04/15 05:19:40,96.40,-13.80
2026/04/15 05:19:50,96.90,-13.80
2026/04/15 05:20:00,96.90,-13.80
2026/04/15 05:20:10,97.00,-13.70
2026/04/15 05:20:20,96.80,-13.70
2026/04/15 05:20:30,96.80,-13.70
2026/04/15 05:20:40,97.00,-13.70
2026/04/15 05:20:50,96.90,-13.60
2026/04/15 05:21:00,96.90,-13.60
2026/04/15 05:21:10,97.00,-13.60
2026/04/15 05:21:20,97.00,-13.60
2026/04/15 05:21:30,97.00,-13.60
2026/04/15 05:21:40,97.00,-13.50
2026/04/15 05:21:50,97.00,-13.50
2026/04/15 05:22:00,97.00,-13.50
2026/04/15 05:22:10,97.00,-13.50
2026/04/15 05:22:20,97.00,-13.50
2026/04/15 05:22:30,97.00,-13.40
2026/04/15 05:22:40,97.00,-13.40
2026/04/15 05:22:50,97.00,-13.40
2026/04/15 05:23:00,97.00,-13.40
2026/04/15 05:23:10,97.00,-13.40
2026/04/15 05:23:20,97.00,-13.30
2026/04/15 05:23:30,97.00,-13.30
2026/04/15 05:23:40,96.70,-13.30
2026/04/15 05:23:50,96.80,-13.30
2026/04/15 05:24:00,96.90,-13.20
2026/04/15 05:24:10,97.00,-13.20
2026/04/15 05:24:20,96.90,-13.20
2026/04/15 05:24:30,96.60,-13.20
2026/04/15 05:24:40,96.30,-13.10
2026/04/15 05:24:51,95.70,-13.10
2026/04/15 05:25:00,95.20,-13.10
2026/04/15 05:25:10,94.50,-13.10
2026/04/15 05:25:20,93.90,-13.10
2026/04/15 05:25:30,93.40,-13.00
2026/04/15 05:25:40,93.20,-13.00
2026/04/15 05:25:50,93.10,-13.00
2026/04/15 05:26:00,92.60,-13.00
2026/04/15 05:26:10,92.30,-13.00
2026/04/15 05:26:20,91.70,-13.00
2026/04/15 05:26:30,91.30,-12.90
2026/04/15 05:26:41,91.30,-12.90
2026/04/15 05:26:51,90.80,-12.90
2026/04/15 05:27:00,90.70,-12.90
2026/04/15 05:27:11,90.90,-12.90
2026/04/15 05:27:21,90.60,-12.80
2026/04/15 05:27:30,90.40,-12.80
2026/04/15 05:27:40,90.00,-12.80
2026/04/15 05:27:51,89.30,-12.80
2026/04/15 05:28:01,89.40,-12.80
2026/04/15 05:28:10,89.20,-12.80
2026/04/15 05:28:21,89.10,-12.70
2026/04/15 05:28:30,88.60,-12.70
2026/04/15 05:28:41,88.30,-12.70
2026/04/15 05:28:51,87.80,-12.70
2026/04/15 05:29:01,87.20,-12.70
2026/04/15 05:29:11,87.00,-12.60
2026/04/15 05:29:21,86.90,-12.60
2026/04/15 05:29:31,87.00,-12.60
2026/04/15 05:29:41,86.40,-12.60
2026/04/15 05:29:51,86.00,-12.60
2026/04/15 05:30:01,85.70,-12.50
2026/04/15 05:30:11,85.30,-12.50
2026/04/15 05:30:21,85.00,-12.50
2026/04/15 05:30:31,84.60,-12.50
2026/04/15 05:30:41,84.30,-12.50
2026/04/15 05:30:51,83.90,-12.50
2026/04/15 05:31:01,83.70,-12.40
2026/04/15 05:31:11,83.50,-12.40
2026/04/15 05:31:21,83.10,-12.40
2026/04/15 05:31:31,82.90,-12.40
2026/04/15 05:31:41,82.60,-12.40
2026/04/15 05:31:51,83.30,-12.30
2026/04/15 05:32:01,83.50,-12.30
2026/04/15 05:32:11,83.40,-12.30
2026/04/15 05:32:21,82.90,-12.30
2026/04/15 05:32:31,82.70,-12.30
2026/04/15 05:32:41,82.70,-12.30
2026/04/15 05:32:51,82.70,-12.30
2026/04/15 05:33:01,81.80,-12.20
2026/04/15 05:33:11,81.70,-12.20
2026/04/15 05:33:21,82.10,-12.20
2026/04/15 05:33:31,81.60,-12.20
2026/04/15 05:33:41,81.10,-12.20
2026/04/15 05:33:51,80.60,-12.10
2026/04/15 05:34:01,80.40,-12.10
2026/04/15 05:34:11,80.10,-12.10
2026/04/15 05:34:21,79.50,-12.10
2026/04/15 05:34:31,79.30,-12.10
2026/04/15 05:34:41,78.60,-12.10
2026/04/15 05:34:51,78.50,-12.10
2026/04/15 05:35:01,78.30,-12.00
2026/04/15 05:35:11,70.90,-12.00
2026/04/15 05:35:21,49.80,-12.00
2026/04/15 05:35:31,32.30,-11.90
2026/04/15 05:35:41,26.50,-11.80
2026/04/15 05:35:51,33.60,-11.80
2026/04/15 05:36:01,49.90,-11.70
2026/04/15 05:36:11,66.70,-11.70
2026/04/15 05:36:21,82.50,-11.70
2026/04/15 05:36:31,93.40,-11.60
2026/04/15 05:36:41,97.00,-11.60
2026/04/15 05:36:51,97.00,-11.60
2026/04/15 05:37:01,97.00,-11.70
2026/04/15 05:37:11,94.80,-11.70
2026/04/15 05:37:21,89.60,-11.70
2026/04/15 05:37:31,84.60,-11.80
2026/04/15 05:37:41,80.50,-11.80
2026/04/15 05:37:51,77.20,-11.90
2026/04/15 05:38:01,74.10,-11.90
2026/04/15 05:38:11,71.40,-12.00
2026/04/15 05:38:21,69.40,-12.10
2026/04/15 05:38:31,67.30,-12.10
2026/04/15 05:38:41,65.70,-12.20
2026/04/15 05:38:51,64.40,-12.30
2026/04/15 05:39:01,63.00,-12.40
2026/04/15 05:39:11,62.00,-12.40
2026/04/15 05:39:21,61.10,-12.50
2026/04/15 05:39:31,60.20,-12.60
2026/04/15 05:39:41,59.30,-12.70
2026/04/15 05:39:51,58.70,-12.80
2026/04/15 05:40:01,58.10,-12.80
2026/04/15 05:40:11,57.70,-12.90
2026/04/15 05:40:21,57.10,-13.00
2026/04/15 05:40:31,56.80,-13.10
2026/04/15 05:40:41,56.50,-13.10
2026/04/15 05:40:51,56.20,-13.20
2026/04/15 05:41:01,55.90,-13.30
2026/04/15 05:41:11,55.60,-13.40
2026/04/15 05:41:21,55.40,-13.40
2026/04/15 05:41:31,55.20,-13.50
2026/04/15 05:41:41,54.90,-13.60
2026/04/15 05:41:51,54.70,-13.60
2026/04/15 05:42:01,54.50,-13.70
2026/04/15 05:42:11,54.30,-13.80
2026/04/15 05:42:21,54.20,-13.90
2026/04/15 05:42:31,54.00,-14.00
2026/04/15 05:42:41,53.90,-14.00
2026/04/15 05:42:51,53.80,-14.10
2026/04/15 05:43:01,53.80,-14.20
2026/04/15 05:43:11,53.70,-14.20
2026/04/15 05:43:21,53.70,-14.30
2026/04/15 05:43:31,53.60,-14.30
2026/04/15 05:43:41,53.50,-14.40
2026/04/15 05:43:51,53.50,-14.50
2026/04/15 05:44:01,53.60,-14.50
2026/04/15 05:44:11,53.50,-14.60
2026/04/15 05:44:21,53.50,-14.60
2026/04/15 05:44:31,53.30,-14.70
2026/04/15 05:44:41,53.40,-14.70
2026/04/15 05:44:51,53.30,-14.80
2026/04/15 05:45:01,53.30,-14.80
2026/04/15 05:45:11,53.30,-14.90
2026/04/15 05:45:21,53.30,-15.00
2026/04/15 05:45:31,53.30,-15.00
2026/04/15 05:45:41,53.30,-15.00
2026/04/15 05:45:51,53.30,-15.10
2026/04/15 05:46:01,53.20,-15.20
2026/04/15 05:46:11,53.20,-15.20
2026/04/15 05:46:21,53.20,-15.20
2026/04/15 05:46:31,53.30,-15.30
2026/04/15 05:46:41,53.20,-15.30
2026/04/15 05:46:51,53.20,-15.40
2026/04/15 05:47:01,53.20,-15.40
2026/04/15 05:47:11,53.20,-15.50
2026/04/15 05:47:21,53.20,-15.50
2026/04/15 05:47:31,53.10,-15.50
2026/04/15 05:47:41,53.30,-15.60
2026/04/15 05:47:51,53.30,-15.60
2026/04/15 05:48:01,53.30,-15.70
2026/04/15 05:48:11,53.30,-15.70
2026/04/15 05:48:21,53.30,-15.70
2026/04/15 05:48:31,53.30,-15.80
2026/04/15 05:48:41,53.30,-15.80
2026/04/15 05:48:51,53.30,-15.80
2026/04/15 05:49:01,53.30,-15.90
2026/04/15 05:49:11,53.30,-15.90
2026/04/15 05:49:21,53.40,-15.90
2026/04/15 05:49:31,53.40,-15.90
2026/04/15 05:49:41,53.40,-16.00
2026/04/15 05:49:51,53.40,-16.00
2026/04/15 05:50:01,53.50,-16.00
2026/04/15 05:50:11,53.60,-16.00
2026/04/15 05:50:21,53.60,-16.00
2026/04/15 05:50:31,53.70,-16.10
2026/04/15 05:50:41,53.70,-16.10
2026/04/15 05:50:51,53.70,-16.10
2026/04/15 05:51:01,53.80,-16.10
2026/04/15 05:51:11,53.80,-16.10
2026/04/15 05:51:21,54.00,-16.10
2026/04/15 05:51:31,54.00,-16.10
2026/04/15 05:51:41,54.10,-16.10
2026/04/15 05:51:51,54.10,-16.10
2026/04/15 05:52:01,54.10,-16.20
2026/04/15 05:52:11,54.10,-16.20
2026/04/15 05:52:21,54.20,-16.20
2026/04/15 05:52:31,54.20,-16.20
2026/04/15 05:52:41,54.20,-16.20
2026/04/15 05:52:51,54.20,-16.20
2026/04/15 05:53:01,54.20,-16.20
2026/04/15 05:53:11,54.20,-16.20
2026/04/15 05:53:21,54.20,-16.20
2026/04/15 05:53:31,54.20,-16.20
2026/04/15 05:53:41,54.20,-16.20
2026/04/15 05:53:51,54.20,-16.20
2026/04/15 05:54:01,54.20,-16.20
2026/04/15 05:54:11,54.20,-16.20
2026/04/15 05:54:21,54.20,-16.20
2026/04/15 05:54:31,54.20,-16.20
2026/04/15 05:54:41,54.10,-16.30
2026/04/15 05:54:51,54.10,-16.30
2026/04/15 05:55:01,54.10,-16.30
2026/04/15 05:55:11,54.10,-16.30
2026/04/15 05:55:21,54.10,-16.30
2026/04/15 05:55:31,54.10,-16.30
2026/04/15 05:55:41,54.10,-16.30
2026/04/15 05:55:51,54.00,-16.30
2026/04/15 05:56:01,54.00,-16.30
2026/04/15 05:56:11,54.00,-16.40
2026/04/15 05:56:21,54.00,-16.40
2026/04/15 05:56:31,54.00,-16.40
2026/04/15 05:56:41,54.00,-16.40
2026/04/15 05:56:51,54.00,-16.40
2026/04/15 05:57:01,54.00,-16.40
2026/04/15 05:57:11,53.90,-16.40
2026/04/15 05:57:22,53.90,-16.50
2026/04/15 05:57:31,53.90,-16.50
2026/04/15 05:57:41,53.90,-16.50
2026/04/15 05:57:51,53.80,-16.50
2026/04/15 05:58:02,53.80,-16.50
2026/04/15 05:58:11,53.80,-16.50
2026/04/15 05:58:21,53.70,-16.50
2026/04/15 05:58:31,53.70,-16.50
2026/04/15 05:58:42,53.70,-16.60
2026/04/15 05:58:52,53.70,-16.60
2026/04/15 05:59:01,53.80,-16.60
2026/04/15 05:59:11,53.90,-16.60
2026/04/15 05:59:22,54.00,-16.60
2026/04/15 05:59:32,54.20,-16.60
2026/04/15 05:59:41,54.50,-16.60
2026/04/15 05:59:52,54.70,-16.50
2026/04/15 06:00:02,55.00,-16.50
2026/04/15 06:00:11,55.30,-16.50
2026/04/15 06:00:22,55.60,-16.50
2026/04/15 06:00:32,56.10,-16.50
2026/04/15 06:00:41,56.50,-16.40
2026/04/15 06:00:52,57.00,-16.40
2026/04/15 06:01:02,57.60,-16.30
2026/04/15 06:01:12,58.10,-16.30
2026/04/15 06:01:22,58.70,-16.30
2026/04/15 06:01:32,59.40,-16.20
2026/04/15 06:01:42,60.00,-16.20
2026/04/15 06:01:52,60.80,-16.10
2026/04/15 06:02:02,61.60,-16.10
2026/04/15 06:02:12,62.50,-16.10
2026/04/15 06:02:22,63.40,-16.00
2026/04/15 06:02:32,64.40,-16.00
2026/04/15 06:02:42,65.70,-15.90
2026/04/15 06:02:52,67.60,-15.90
2026/04/15 06:03:02,69.00,-15.90
2026/04/15 06:03:12,70.50,-15.80
2026/04/15 06:03:22,71.90,-15.80
2026/04/15 06:03:32,73.30,-15.70
2026/04/15 06:03:42,74.80,-15.70
2026/04/15 06:03:52,76.50,-15.70
2026/04/15 06:04:02,78.00,-15.60
2026/04/15 06:04:12,79.70,-15.60
2026/04/15 06:04:22,81.20,-15.50
2026/04/15 06:04:32,82.80,-15.50
2026/04/15 06:04:42,84.50,-15.50
2026/04/15 06:04:52,86.00,-15.40
2026/04/15 06:05:02,87.50,-15.40
2026/04/15 06:05:12,88.80,-15.40
2026/04/15 06:05:22,89.90,-15.30
2026/04/15 06:05:32,91.00,-15.30
2026/04/15 06:05:42,91.80,-15.30
2026/04/15 06:05:52,92.60,-15.20
2026/04/15 06:06:02,93.20,-15.20
2026/04/15 06:06:12,93.90,-15.10
2026/04/15 06:06:22,94.30,-15.10
2026/04/15 06:06:32,94.70,-15.10
2026/04/15 06:06:42,95.00,-15.00
2026/04/15 06:06:52,95.40,-15.00
2026/04/15 06:07:02,95.60,-15.00
2026/04/15 06:07:12,95.80,-15.00
2026/04/15 06:07:22,96.00,-14.90
2026/04/15 06:07:32,96.10,-14.90
2026/04/15 06:07:42,96.20,-14.90
2026/04/15 06:07:52,96.20,-14.80
2026/04/15 06:08:02,96.30,-14.80
2026/04/15 06:08:12,96.30,-14.80
2026/04/15 06:08:22,96.30,-14.70
2026/04/15 06:08:32,96.20,-14.70
2026/04/15 06:08:42,96.10,-14.70
2026/04/15 06:08:52,96.10,-14.60
2026/04/15 06:09:02,96.10,-14.60
2026/04/15 06:09:12,96.00,-14.60
2026/04/15 06:09:22,95.80,-14.60
2026/04/15 06:09:32,95.70,-14.50
2026/04/15 06:09:42,95.80,-14.50
2026/04/15 06:09:52,95.80,-14.50
2026/04/15 06:10:02,95.50,-14.50
2026/04/15 06:10:12,95.30,-14.40
2026/04/15 06:10:22,94.90,-14.40
2026/04/15 06:10:32,94.70,-14.40
2026/04/15 06:10:42,94.50,-14.30
2026/04/15 06:10:52,94.10,-14.30
2026/04/15 06:11:02,93.70,-14.30
2026/04/15 06:11:12,93.60,-14.30
2026/04/15 06:11:22,93.20,-14.20
2026/04/15 06:11:32,93.10,-14.20
2026/04/15 06:11:42,92.90,-14.20
2026/04/15 06:11:52,92.70,-14.20
2026/04/15 06:12:02,92.20,-14.10
2026/04/15 06:12:12,91.70,-14.10
2026/04/15 06:12:22,91.80,-14.10
2026/04/15 06:12:32,91.90,-14.00
2026/04/15 06:12:42,91.50,-14.00
2026/04/15 06:12:52,91.60,-14.00
2026/04/15 06:13:02,91.00,-14.00
2026/04/15 06:13:12,90.70,-14.00
2026/04/15 06:13:22,91.70,-13.90
2026/04/15 06:13:32,91.90,-13.90
2026/04/15 06:13:42,92.10,-13.90
2026/04/15 06:13:52,92.60,-13.90
2026/04/15 06:14:02,93.80,-13.80
2026/04/15 06:14:12,94.60,-13.80
2026/04/15 06:14:22,94.90,-13.80
2026/04/15 06:14:32,94.90,-13.80
2026/04/15 06:14:42,95.30,-13.70
2026/04/15 06:14:52,95.60,-13.70
2026/04/15 06:15:02,95.60,-13.70
2026/04/15 06:15:12,96.30,-13.70
2026/04/15 06:15:22,96.00,-13.60
2026/04/15 06:15:32,96.30,-13.60
2026/04/15 06:15:42,96.70,-13.60
2026/04/15 06:15:52,96.80,-13.60
2026/04/15 06:16:02,96.90,-13.60
2026/04/15 06:16:12,96.90,-13.60
2026/04/15 06:16:22,96.90,-13.50
2026/04/15 06:16:32,97.00,-13.50
2026/04/15 06:16:42,97.00,-13.50
2026/04/15 06:16:52,96.90,-13.50
2026/04/15 06:17:02,96.80,-13.50
2026/04/15 06:17:12,96.80,-13.40
2026/04/15 06:17:22,97.00,-13.40
2026/04/15 06:17:32,97.00,-13.40
2026/04/15 06:17:42,96.90,-13.40
2026/04/15 06:17:52,96.70,-13.40
2026/04/15 06:18:02,96.50,-13.30
2026/04/15 06:18:12,96.20,-13.30
2026/04/15 06:18:22,96.20,-13.30
2026/04/15 06:18:32,96.00,-13.30
2026/04/15 06:18:42,96.00,-13.20
2026/04/15 06:18:52,96.10,-13.20
2026/04/15 06:19:02,96.40,-13.20
2026/04/15 06:19:12,96.10,-13.20
2026/04/15 06:19:22,95.60,-13.20
2026/04/15 06:19:32,95.20,-13.20
2026/04/15 06:19:42,94.50,-13.20
2026/04/15 06:19:52,94.10,-13.10
2026/04/15 06:20:02,93.90,-13.10
2026/04/15 06:20:12,93.90,-13.10
2026/04/15 06:20:22,93.70,-13.10
2026/04/15 06:20:32,93.90,-13.10
2026/04/15 06:20:42,93.70,-13.10
2026/04/15 06:20:52,93.60,-13.00
2026/04/15 06:21:02,93.40,-13.00
2026/04/15 06:21:12,93.10,-13.00
2026/04/15 06:21:22,92.90,-13.00
2026/04/15 06:21:32,92.80,-13.00
2026/04/15 06:21:42,92.60,-12.90
2026/04/15 06:21:52,92.40,-12.90
2026/04/15 06:22:02,92.20,-12.90
2026/04/15 06:22:12,91.90,-12.90
2026/04/15 06:22:22,91.70,-12.90
2026/04/15 06:22:32,91.30,-12.90
2026/04/15 06:22:42,91.50,-12.90
2026/04/15 06:22:52,91.40,-12.80
2026/04/15 06:23:02,91.30,-12.80
2026/04/15 06:23:12,91.20,-12.80
2026/04/15 06:23:22,91.10,-12.80
2026/04/15 06:23:32,90.80,-12.80
2026/04/15 06:23:42,90.80,-12.70
2026/04/15 06:23:52,90.40,-12.70
2026/04/15 06:24:02,90.00,-12.70
2026/04/15 06:24:12,89.80,-12.70
2026/04/15 06:24:22,89.70,-12.70
2026/04/15 06:24:32,89.80,-12.70
2026/04/15 06:24:42,89.60,-12.70
2026/04/15 06:24:52,89.30,-12.70
2026/04/15 06:25:02,89.50,-12.60
2026/04/15 06:25:12,89.50,-12.60
2026/04/15 06:25:22,89.30,-12.60
2026/04/15 06:25:32,89.20,-12.60
2026/04/15 06:25:42,88.90,-12.60
2026/04/15 06:25:52,88.90,-12.60
2026/04/15 06:26:02,88.60,-12.60
2026/04/15 06:26:12,88.60,-12.50
2026/04/15 06:26:22,88.40,-12.50
2026/04/15 06:26:32,88.50,-12.50
2026/04/15 06:26:42,88.30,-12.50
2026/04/15 06:26:52,88.50,-12.50
2026/04/15 06:27:02,88.50,-12.50
2026/04/15 06:27:12,88.40,-12.50
2026/04/15 06:27:22,88.00,-12.50
2026/04/15 06:27:32,88.10,-12.40
2026/04/15 06:27:43,88.00,-12.40
2026/04/15 06:27:52,87.60,-12.40
2026/04/15 06:28:02,87.60,-12.40
2026/04/15 06:28:12,87.50,-12.40
2026/04/15 06:28:23,87.60,-12.40
2026/04/15 06:28:32,87.40,-12.40
2026/04/15 06:28:42,87.40,-12.30
2026/04/15 06:28:53,86.80,-12.30
2026/04/15 06:29:03,86.80,-12.30
2026/04/15 06:29:12,87.00,-12.30
2026/04/15 06:29:23,86.90,-12.30
2026/04/15 06:29:33,86.90,-12.30
2026/04/15 06:29:43,86.60,-12.30
2026/04/15 06:29:52,86.50,-12.20
2026/04/15 06:30:03,86.70,-12.20
2026/04/15 06:30:12,86.90,-12.20
2026/04/15 06:30:23,86.50,-12.20
2026/04/15 06:30:33,86.40,-12.20
2026/04/15 06:30:43,86.50,-12.20
2026/04/15 06:30:52,86.40,-12.20
2026/04/15 06:31:03,86.40,-12.20
2026/04/15 06:31:13,86.30,-12.10
2026/04/15 06:31:23,86.10,-12.10
2026/04/15 06:31:33,86.10,-12.10
2026/04/15 06:31:43,86.00,-12.10
2026/04/15 06:31:53,85.70,-12.10
2026/04/15 06:32:03,84.90,-12.10
2026/04/15 06:32:13,84.50,-12.10
2026/04/15 06:32:23,83.60,-12.10
2026/04/15 06:32:33,82.30,-12.10
2026/04/15 06:32:43,80.90,-12.00
2026/04/15 06:32:53,79.80,-12.00
2026/04/15 06:33:03,78.40,-12.00
2026/04/15 06:33:13,76.70,-12.00
2026/04/15 06:33:23,74.70,-12.00
2026/04/15 06:33:33,72.30,-12.00
2026/04/15 06:33:43,70.00,-11.90
2026/04/15 06:33:53,68.00,-11.90
2026/04/15 06:34:03,65.40,-11.90
2026/04/15 06:34:13,61.50,-11.90
2026/04/15 06:34:23,55.30,-11.90
2026/04/15 06:34:33,46.30,-11.80
2026/04/15 06:34:43,35.00,-11.80
2026/04/15 06:34:53,20.90,-11.80
2026/04/15 06:35:03,4.30,-11.80
2026/04/15 06:35:13,4.30,-11.70
2026/04/15 06:35:23,4.30,-11.70
2026/04/15 06:35:33,4.30,-11.60
2026/04/15 06:35:43,4.30,-11.60
2026/04/15 06:35:53,4.30,-11.60
2026/04/15 06:36:03,4.30,-11.60
2026/04/15 06:36:13,4.30,-11.50
2026/04/15 06:36:23,4.30,-11.50
2026/04/15 06:36:33,4.30,-11.40
2026/04/15 06:36:43,4.30,-11.30
2026/04/15 06:36:53,4.30,-11.30
2026/04/15 06:37:03,4.30,-11.30
2026/04/15 06:37:13,4.30,-11.30
2026/04/15 06:37:23,4.30,-11.20
2026/04/15 06:37:33,4.30,-11.20
2026/04/15 06:37:43,4.30,-11.10
2026/04/15 06:37:53,4.30,-11.10
2026/04/15 06:38:03,4.30,-11.00
2026/04/15 06:38:13,4.30,-11.00
2026/04/15 06:38:23,4.30,-10.90
2026/04/15 06:38:33,4.30,-10.80
2026/04/15 06:38:43,4.30,-10.80
2026/04/15 06:38:53,4.30,-10.70
2026/04/15 06:39:03,4.30,-10.70
2026/04/15 06:39:13,4.30,-10.60
2026/04/15 06:39:23,4.30,-10.50
2026/04/15 06:39:33,4.30,-10.40
2026/04/15 06:39:43,4.30,-10.40
2026/04/15 06:39:53,4.30,-10.30
2026/04/15 06:40:03,4.30,-10.20
2026/04/15 06:40:13,4.30,-10.10
2026/04/15 06:40:23,4.30,-10.00
2026/04/15 06:40:33,4.30,-9.90
2026/04/15 06:40:43,4.30,-9.80
2026/04/15 06:40:53,4.30,-9.70
2026/04/15 06:41:03,4.30,-9.60
2026/04/15 06:41:13,4.30,-9.50
2026/04/15 06:41:23,4.30,-9.40
2026/04/15 06:41:33,4.30,-9.30
2026/04/15 06:41:43,4.30,-9.10
2026/04/15 06:41:53,4.30,-9.00
2026/04/15 06:42:03,4.30,-8.90
2026/04/15 06:42:13,4.30,-8.80
2026/04/15 06:42:23,4.30,-8.70
2026/04/15 06:42:33,4.30,-8.60
2026/04/15 06:42:43,4.30,-8.50
2026/04/15 06:42:53,4.30,-8.40
2026/04/15 06:43:03,4.30,-8.20
2026/04/15 06:43:13,4.30,-8.10
2026/04/15 06:43:23,4.30,-8.00
2026/04/15 06:43:33,4.30,-7.90
2026/04/15 06:43:43,4.30,-7.80
2026/04/15 06:43:53,4.30,-7.80
2026/04/15 06:44:03,4.30,-7.70
2026/04/15 06:44:13,4.30,-7.60
2026/04/15 06:44:23,4.30,-7.50
2026/04/15 06:44:33,4.30,-7.40
2026/04/15 06:44:43,4.30,-7.30
2026/04/15 06:44:53,4.30,-7.20
2026/04/15 06:45:03,4.30,-7.20
2026/04/15 06:45:13,4.30,-7.10
2026/04/15 06:45:23,4.30,-7.00
2026/04/15 06:45:33,4.30,-6.90
2026/04/15 06:45:43,4.30,-6.80
2026/04/15 06:45:53,4.30,-6.80
2026/04/15 06:46:03,4.30,-6.40
2026/04/15 06:46:13,4.30,-6.00
2026/04/15 06:46:23,4.30,-5.50
2026/04/15 06:46:33,4.30,-5.00
2026/04/15 06:46:43,4.30,-4.60
2026/04/15 06:46:53,4.30,-4.30
2026/04/15 06:47:03,4.30,-4.00
2026/04/15 06:47:13,4.30,-3.80
2026/04/15 06:47:23,4.30,-3.60
2026/04/15 06:47:33,4.30,-3.50
2026/04/15 06:47:43,4.30,-3.40
2026/04/15 06:47:53,4.30,-3.40
2026/04/15 06:48:03,4.30,-3.30
2026/04/15 06:48:13,4.30,-3.40
2026/04/15 06:48:23,4.30,-3.40
2026/04/15 06:48:33,4.30,-3.50
2026/04/15 06:48:43,4.30,-3.50
2026/04/15 06:48:53,4.30,-3.70
2026/04/15 06:49:03,4.30,-3.80
2026/04/15 06:49:13,4.30,-3.90
2026/04/15 06:49:23,4.30,-4.10
2026/04/15 06:49:33,4.30,-4.20
2026/04/15 06:49:43,4.30,-4.40
2026/04/15 06:49:53,4.30,-4.60
2026/04/15 06:50:03,4.30,-4.70
2026/04/15 06:50:13,4.30,-4.90
2026/04/15 06:50:23,4.30,-5.10
2026/04/15 06:50:33,4.30,-5.30
2026/04/15 06:50:43,4.30,-5.50
2026/04/15 06:50:53,4.30,-5.70
2026/04/15 06:51:03,4.30,-5.80
2026/04/15 06:51:13,4.30,-6.00
2026/04/15 06:51:23,4.30,-6.20
2026/04/15 06:51:33,4.30,-6.40
2026/04/15 06:51:43,4.30,-6.60
2026/04/15 06:51:53,4.30,-6.70
2026/04/15 06:52:03,4.30,-6.90
2026/04/15 06:52:13,4.30,-7.10
2026/04/15 06:52:23,4.30,-7.30
2026/04/15 06:52:33,4.30,-7.40
2026/04/15 06:52:43,4.30,-7.60
2026/04/15 06:52:53,4.30,-7.70
2026/04/15 06:53:03,4.30,-7.90
2026/04/15 06:53:13,4.30,-8.00
2026/04/15 06:53:23,4.30,-8.20
2026/04/15 06:53:33,4.30,-8.30
2026/04/15 06:53:43,4.30,-8.40
2026/04/15 06:53:53,4.30,-8.60
2026/04/15 06:54:03,4.30,-8.70
2026/04/15 06:54:13,4.30,-8.80
2026/04/15 06:54:23,4.30,-9.00
2026/04/15 06:54:33,4.30,-9.10
2026/04/15 06:54:43,4.30,-9.20
2026/04/15 06:54:53,4.30,-9.30
2026/04/15 06:55:03,4.30,-9.50
2026/04/15 06:55:13,4.30,-9.60
2026/04/15 06:55:23,4.30,-9.70
2026/04/15 06:55:33,4.30,-9.80
2026/04/15 06:55:43,4.30,-9.90
2026/04/15 06:55:53,4.30,-10.00
2026/04/15 06:56:03,4.30,-10.10
2026/04/15 06:56:13,4.30,-10.20
2026/04/15 06:56:23,4.30,-10.30
2026/04/15 06:56:33,4.30,-10.40
2026/04/15 06:56:43,4.30,-10.50
2026/04/15 06:56:53,4.30,-10.60
2026/04/15 06:57:03,4.30,-10.70
2026/04/15 06:57:13,4.30,-10.80
2026/04/15 06:57:23,4.30,-10.90
2026/04/15 06:57:33,4.30,-11.00
2026/04/15 06:57:43,4.30,-11.00
2026/04/15 06:57:54,4.30,-11.10
2026/04/15 06:58:03,4.30,-11.20
2026/04/15 06:58:13,4.30,-11.30
2026/04/15 06:58:23,4.30,-11.40
2026/04/15 06:58:34,4.30,-11.40
2026/04/15 06:58:43,4.30,-11.50
2026/04/15 06:58:53,4.30,-11.60
2026/04/15 06:59:03,4.30,-11.60
2026/04/15 06:59:13,4.30,-11.70
2026/04/15 06:59:24,4.30,-11.80
2026/04/15 06:59:34,4.30,-11.80
2026/04/15 06:59:44,4.30,-11.90
2026/04/15 06:59:54,4.30,-11.90
2026/04/15 07:00:04,4.30,-12.00
2026/04/15 07:00:14,4.30,-12.00
2026/04/15 07:00:24,4.30,-12.10
2026/04/15 07:00:34,4.30,-12.10
2026/04/15 07:00:44,4.30,-12.20
2026/04/15 07:00:54,4.30,-12.20
2026/04/15 07:01:04,4.30,-12.30
2026/04/15 07:01:14,4.30,-12.30
2026/04/15 07:01:24,4.30,-12.40
2026/04/15 07:01:34,4.30,-12.40
2026/04/15 07:01:44,4.30,-12.50
2026/04/15 07:01:54,4.30,-12.50
2026/04/15 07:02:08,4.30,-12.60
2026/04/15 07:17:37,4.30,-15.80
2026/04/15 07:17:47,4.30,-15.80
2026/04/15 07:17:57,4.30,-15.80
2026/04/15 07:18:07,4.30,-15.80
2026/04/15 07:18:17,4.30,-15.80
2026/04/15 07:18:27,4.30,-15.80
2026/04/15 07:18:37,4.30,-15.80
2026/04/15 07:18:47,4.30,-15.80
2026/04/15 07:18:57,4.30,-15.80
2026/04/15 07:19:07,4.30,-15.80
2026/04/15 07:19:17,4.30,-15.80
2026/04/15 07:19:27,4.30,-15.80
2026/04/15 07:19:37,4.30,-15.80
2026/04/15 07:19:47,4.30,-15.80
2026/04/15 07:19:57,4.30,-15.80
2026/04/15 07:20:07,4.30,-15.70
2026/04/15 07:20:17,4.30,-15.70
2026/04/15 07:20:27,4.30,-15.70
2026/04/15 07:20:37,4.30,-15.70
2026/04/15 07:20:47,4.30,-15.60
2026/04/15 07:20:57,4.30,-15.60
2026/04/15 07:21:07,4.30,-15.60
2026/04/15 07:21:17,4.30,-15.50
2026/04/15 07:21:27,4.30,-15.50
2026/04/15 07:21:37,4.30,-15.40
2026/04/15 07:21:47,4.30,-15.40
2026/04/15 07:21:57,4.30,-15.30
2026/04/15 07:22:07,4.30,-15.30
2026/04/15 07:22:17,4.30,-15.20
2026/04/15 07:22:27,4.30,-15.20
2026/04/15 07:22:37,4.30,-15.10
2026/04/15 07:22:47,4.30,-15.10
2026/04/15 07:22:57,4.30,-15.00
2026/04/15 07:23:07,4.30,-15.00
2026/04/15 07:23:17,4.30,-14.90
2026/04/15 07:23:27,4.30,-14.90
2026/04/15 07:23:37,4.30,-14.80
2026/04/15 07:23:47,4.30,-14.80
2026/04/15 07:23:57,4.30,-14.70
2026/04/15 07:24:07,4.30,-14.70
2026/04/15 07:24:17,4.30,-14.60
2026/04/15 07:24:27,4.30,-14.60
2026/04/15 07:24:37,4.30,-14.50
2026/04/15 07:24:47,4.30,-14.50
2026/04/15 07:24:57,4.30,-14.40
2026/04/15 07:25:07,4.30,-14.40
2026/04/15 07:25:17,4.30,-14.40
2026/04/15 07:25:27,4.30,-14.30
2026/04/15 07:25:37,4.30,-14.30
2026/04/15 07:25:47,4.30,-14.30
2026/04/15 07:25:57,4.30,-14.20
2026/04/15 07:26:07,4.30,-14.20
2026/04/15 07:26:17,4.30,-14.10
2026/04/15 07:26:27,4.30,-14.10
2026/04/15 07:26:37,4.30,-14.00
2026/04/15 07:26:47,4.30,-14.00
2026/04/15 07:26:57,4.30,-14.00
2026/04/15 07:27:07,4.30,-13.90
2026/04/15 07:27:17,4.30,-13.90
2026/04/15 07:27:27,4.30,-13.90
2026/04/15 07:27:37,4.30,-13.80
2026/04/15 07:27:47,4.30,-13.80
2026/04/15 07:27:57,4.30,-13.80
2026/04/15 07:28:07,4.30,-13.70
2026/04/15 07:28:17,4.30,-13.70
2026/04/15 07:28:27,4.30,-13.70
2026/04/15 07:28:37,4.30,-13.60
2026/04/15 07:28:47,4.30,-13.60
2026/04/15 07:28:57,4.30,-13.60
2026/04/15 07:29:07,4.30,-13.50
2026/04/15 07:29:17,4.30,-13.50
2026/04/15 07:29:27,4.30,-13.50
2026/04/15 07:29:37,4.30,-13.50
2026/04/15 07:29:47,4.30,-13.40
2026/04/15 07:29:57,4.30,-13.40
2026/04/15 07:30:07,4.30,-13.40
2026/04/15 07:30:17,4.30,-13.30
2026/04/15 07:30:27,4.30,-13.30
2026/04/15 07:30:37,4.30,-13.30
2026/04/15 07:30:47,4.30,-13.20
2026/04/15 07:30:57,4.30,-13.20
2026/04/15 07:31:07,4.30,-13.20
2026/04/15 07:31:17,4.30,-13.10
2026/04/15 07:31:27,4.30,-13.10
2026/04/15 07:31:37,4.30,-13.10
2026/04/15 07:31:47,4.30,-13.10
2026/04/15 07:31:57,4.30,-13.00
2026/04/15 07:32:07,4.30,-13.00
2026/04/15 07:32:17,4.30,-13.00
2026/04/15 07:32:27,4.30,-12.90
2026/04/15 07:32:37,4.30,-12.90
2026/04/15 07:32:47,4.30,-12.90
2026/04/15 07:32:57,4.30,-12.90
2026/04/15 07:33:07,4.30,-12.80
2026/04/15 07:33:17,4.30,-12.80
2026/04/15 07:33:27,4.30,-12.80
2026/04/15 07:33:37,4.30,-12.80
2026/04/15 07:33:47,4.30,-12.80
2026/04/15 07:33:57,4.30,-12.70
2026/04/15 07:34:07,4.30,-12.70
2026/04/15 07:34:17,4.30,-12.70
2026/04/15 07:34:27,4.30,-12.70
2026/04/15 07:34:37,4.30,-12.60
2026/04/15 07:34:48,4.30,-12.60
2026/04/15 07:34:58,4.30,-12.60
2026/04/15 07:35:07,4.30,-12.50
2026/04/15 07:35:17,4.30,-12.50
2026/04/15 07:35:27,4.30,-12.50
2026/04/15 07:35:38,4.30,-12.50
2026/04/15 07:35:47,4.30,-12.50
2026/04/15 07:35:57,4.30,-12.50
2026/04/15 07:36:08,4.30,-12.40
2026/04/15 07:36:18,4.30,-12.40
2026/04/15 07:36:27,4.30,-12.40
2026/04/15 07:36:38,4.30,-12.40
2026/04/15 07:36:48,4.30,-12.30
2026/04/15 07:36:58,4.30,-12.30
2026/04/15 07:37:08,4.30,-12.30
2026/04/15 07:37:18,4.30,-12.30
2026/04/15 07:37:28,4.30,-12.30
2026/04/15 07:37:37,4.30,-12.20
2026/04/15 07:37:48,4.30,-12.20
2026/04/15 07:37:58,4.30,-12.20
2026/04/15 07:38:08,4.30,-12.20
2026/04/15 07:38:18,4.30,-12.10
2026/04/15 07:38:28,4.30,-12.10
2026/04/15 07:38:38,4.30,-12.10
2026/04/15 07:38:48,4.30,-12.10
2026/04/15 07:38:58,4.30,-12.10
2026/04/15 07:39:08,4.30,-12.00
2026/04/15 07:39:18,4.30,-12.00
2026/04/15 07:39:28,4.30,-12.00
2026/04/15 07:39:38,4.30,-12.00
2026/04/15 07:39:48,4.30,-11.90
2026/04/15 07:39:58,4.30,-11.90
2026/04/15 07:40:08,4.30,-11.90
2026/04/15 07:40:18,4.30,-11.90
2026/04/15 07:40:28,4.30,-11.90
2026/04/15 07:40:38,4.30,-11.90
2026/04/15 07:40:48,4.30,-11.80
2026/04/15 07:40:58,4.30,-11.80
2026/04/15 07:41:08,4.30,-11.80
2026/04/15 07:41:18,4.30,-11.80
2026/04/15 07:41:28,4.30,-11.80
2026/04/15 07:41:38,4.30,-11.70
2026/04/15 07:41:48,4.30,-11.70
2026/04/15 07:41:58,4.30,-11.70
2026/04/15 07:42:08,4.30,-11.70
2026/04/15 07:42:18,4.30,-11.70
2026/04/15 07:42:28,4.30,-11.70
2026/04/15 07:42:38,4.30,-11.60
2026/04/15 07:42:48,4.30,-11.60
2026/04/15 07:42:58,4.30,-11.60
2026/04/15 07:43:08,4.30,-11.60
2026/04/15 07:43:18,4.30,-11.60
2026/04/15 07:43:28,4.30,-11.60
2026/04/15 07:43:38,4.30,-11.60
2026/04/15 07:43:48,4.30,-11.50
2026/04/15 07:43:58,4.30,-11.50
2026/04/15 07:44:08,4.30,-11.50
2026/04/15 07:44:18,4.30,-11.50
2026/04/15 07:44:28,4.30,-11.50
2026/04/15 07:44:38,4.30,-11.50
2026/04/15 07:44:48,4.30,-11.40
2026/04/15 07:44:58,4.30,-11.40
2026/04/15 07:45:08,4.30,-11.40
2026/04/15 07:45:18,4.30,-11.40
2026/04/15 07:45:28,4.30,-11.40
2026/04/15 07:45:38,4.30,-11.40
2026/04/15 07:45:48,4.30,-11.40
2026/04/15 07:45:58,4.30,-11.30
2026/04/15 07:46:08,4.30,-11.30
2026/04/15 07:46:18,4.30,-11.30
2026/04/15 07:46:28,4.30,-11.30
2026/04/15 07:46:38,4.30,-11.30
2026/04/15 07:46:48,4.30,-11.30
2026/04/15 07:46:58,4.30,-11.30
2026/04/15 07:47:08,4.30,-11.30
2026/04/15 07:47:18,4.30,-11.20
2026/04/15 07:47:28,4.30,-11.20
2026/04/15 07:47:38,4.30,-11.20
2026/04/15 07:47:48,4.30,-11.20
2026/04/15 07:47:58,4.30,-11.20
2026/04/15 07:48:08,4.30,-11.20
2026/04/15 07:48:18,4.30,-11.20
2026/04/15 07:48:28,4.30,-11.20
2026/04/15 07:48:38,4.30,-11.10
2026/04/15 07:48:48,4.30,-11.10
2026/04/15 07:48:58,4.30,-11.10
2026/04/15 07:49:08,4.30,-11.10
2026/04/15 07:49:18,4.30,-11.10
2026/04/15 07:49:28,4.30,-11.10
2026/04/15 07:49:38,4.30,-11.00
2026/04/15 07:49:48,4.30,-11.00
2026/04/15 07:49:58,4.30,-11.00
2026/04/15 07:50:08,4.30,-11.00
2026/04/15 07:50:18,4.30,-11.00
2026/04/15 07:50:28,4.30,-11.00
2026/04/15 07:50:38,4.30,-11.00
2026/04/15 07:50:48,4.30,-11.00
2026/04/15 07:50:58,4.30,-10.90
2026/04/15 07:51:08,4.30,-10.90
2026/04/15 07:51:18,4.30,-10.90
2026/04/15 07:51:28,4.30,-10.90
2026/04/15 07:51:38,4.30,-10.80
2026/04/15 07:51:48,4.30,-10.80
2026/04/15 07:51:58,4.30,-10.80
2026/04/15 07:52:08,4.30,-10.70
2026/04/15 07:52:18,4.30,-10.70
2026/04/15 07:52:28,4.30,-10.70
2026/04/15 07:52:38,4.30,-10.70
2026/04/15 07:52:48,4.30,-10.70
2026/04/15 07:52:58,4.30,-10.80
2026/04/15 07:53:08,4.30,-10.80
2026/04/15 07:53:18,4.30,-10.90
2026/04/15 07:53:28,4.30,-10.90
2026/04/15 07:53:38,6.30,-11.00
2026/04/15 07:53:48,16.80,-11.10
2026/04/15 07:53:58,28.70,-11.10
2026/04/15 07:54:08,36.30,-11.20
2026/04/15 07:54:18,41.10,-11.30
2026/04/15 07:54:28,44.40,-11.40
2026/04/15 07:54:38,45.80,-11.50
2026/04/15 07:54:48,47.50,-11.50
2026/04/15 07:54:58,49.50,-11.60
2026/04/15 07:55:08,53.60,-11.70
2026/04/15 07:55:18,52.30,-11.80
2026/04/15 07:55:28,54.70,-11.90
2026/04/15 07:55:38,57.40,-12.00
2026/04/15 07:55:48,56.60,-12.10
2026/04/15 07:55:58,57.30,-12.20
2026/04/15 07:56:08,58.70,-12.30
2026/04/15 07:56:18,60.00,-12.30
2026/04/15 07:56:28,61.80,-12.40
2026/04/15 07:56:38,60.30,-12.50
2026/04/15 07:56:48,60.20,-12.60
2026/04/15 07:56:58,63.10,-12.70
2026/04/15 07:57:08,64.30,-12.70
2026/04/15 07:57:18,61.20,-12.80
2026/04/15 07:57:28,63.80,-12.90
2026/04/15 07:57:38,64.20,-13.00
2026/04/15 07:57:48,67.60,-13.00
2026/04/15 07:57:58,67.10,-13.10
2026/04/15 07:58:08,67.60,-13.20
2026/04/15 07:58:18,68.90,-13.30
2026/04/15 07:58:28,69.20,-13.30
2026/04/15 07:58:38,69.00,-13.40
2026/04/15 07:58:48,70.90,-13.50
2026/04/15 07:58:58,70.00,-13.60
2026/04/15 07:59:08,71.50,-13.60
2026/04/15 07:59:18,72.70,-13.70
2026/04/15 07:59:28,72.70,-13.80
2026/04/15 07:59:38,73.20,-13.80
2026/04/15 07:59:48,72.40,-13.90
2026/04/15 07:59:58,71.70,-13.90
2026/04/15 08:00:08,69.30,-14.00
2026/04/15 08:00:18,72.40,-14.00
2026/04/15 08:00:28,73.60,-14.10
2026/04/15 08:00:38,74.10,-14.20
2026/04/15 08:00:48,72.90,-14.20
2026/04/15 08:00:58,75.40,-14.20
2026/04/15 08:01:08,77.90,-14.30
2026/04/15 08:01:18,76.30,-14.40
2026/04/15 08:01:28,76.90,-14.40
2026/04/15 08:01:38,77.30,-14.40
2026/04/15 08:01:48,77.30,-14.50
2026/04/15 08:01:58,78.50,-14.50
2026/04/15 08:02:08,78.20,-14.50
2026/04/15 08:02:18,79.10,-14.60
2026/04/15 08:02:28,79.20,-14.60
2026/04/15 08:02:38,80.40,-14.60
2026/04/15 08:02:48,79.80,-14.60
2026/04/15 08:02:58,80.00,-14.70
2026/04/15 08:03:08,79.80,-14.70
2026/04/15 08:03:18,79.90,-14.70
2026/04/15 08:03:28,80.70,-14.70
2026/04/15 08:03:38,81.20,-14.80
2026/04/15 08:03:48,81.60,-14.80
2026/04/15 08:03:58,82.00,-14.80
2026/04/15 08:04:08,82.40,-14.80
2026/04/15 08:04:18,83.30,-14.80
2026/04/15 08:04:28,84.00,-14.90
2026/04/15 08:04:38,84.30,-14.90
2026/04/15 08:04:48,84.30,-14.90
2026/04/15 08:04:58,84.60,-14.90
2026/04/15 08:05:08,84.80,-15.00
2026/04/15 08:05:18,85.40,-15.00
2026/04/15 08:05:28,85.80,-15.00
2026/04/15 08:05:38,86.10,-15.00
2026/04/15 08:05:48,86.30,-15.00
2026/04/15 08:05:58,86.50,-15.00
2026/04/15 08:06:08,86.60,-15.10
2026/04/15 08:06:18,86.80,-15.10
2026/04/15 08:06:28,87.20,-15.10
2026/04/15 08:06:38,87.50,-15.10
2026/04/15 08:06:48,87.80,-15.10
2026/04/15 08:06:58,87.90,-15.10
2026/04/15 08:07:08,88.00,-15.20
2026/04/15 08:07:19,88.30,-15.20
2026/04/15 08:07:28,88.50,-15.20
2026/04/15 08:07:38,88.60,-15.20
2026/04/15 08:07:48,88.80,-15.20
2026/04/15 08:07:59,88.90,-15.20
2026/04/15 08:08:09,89.00,-15.30
2026/04/15 08:08:18,89.10,-15.30
2026/04/15 08:08:28,89.20,-15.30
2026/04/15 08:08:39,89.20,-15.30
2026/04/15 08:08:49,89.10,-15.40
2026/04/15 08:08:58,89.30,-15.40
2026/04/15 08:09:09,89.50,-15.40
2026/04/15 08:09:19,89.40,-15.40
2026/04/15 08:09:28,89.50,-15.40
2026/04/15 08:09:39,89.60,-15.50
2026/04/15 08:09:49,89.50,-15.50
2026/04/15 08:09:59,89.50,-15.50
2026/04/15 08:10:09,89.70,-15.50
2026/04/15 08:10:19,89.70,-15.60
2026/04/15 08:10:29,89.70,-15.60
2026/04/15 08:10:39,89.60,-15.60
2026/04/15 08:10:49,89.60,-15.60
2026/04/15 08:10:59,89.60,-15.70
2026/04/15 08:11:09,89.70,-15.70
2026/04/15 08:11:19,89.70,-15.70
2026/04/15 08:11:29,89.90,-15.70
2026/04/15 08:11:39,89.80,-15.70
2026/04/15 08:11:49,89.80,-15.80
2026/04/15 08:11:59,89.80,-15.80
2026/04/15 08:12:09,89.80,-15.80
2026/04/15 08:12:19,89.80,-15.80
2026/04/15 08:12:29,89.80,-15.90
2026/04/15 08:12:39,89.80,-15.90
2026/04/15 08:12:49,89.80,-15.90
2026/04/15 08:12:59,89.70,-15.90
2026/04/15 08:13:09,89.70,-15.90
2026/04/15 08:13:19,89.70,-16.00
2026/04/15 08:13:29,89.60,-16.00
2026/04/15 08:13:39,89.70,-16.00
2026/04/15 08:13:49,89.60,-16.00
2026/04/15 08:13:59,89.60,-16.10
2026/04/15 08:14:09,89.60,-16.10
2026/04/15 08:14:19,89.60,-16.10
2026/04/15 08:14:29,89.50,-16.10
2026/04/15 08:14:39,89.50,-16.20
2026/04/15 08:14:49,89.40,-16.20
2026/04/15 08:14:59,89.40,-16.20
2026/04/15 08:15:09,89.30,-16.20
2026/04/15 08:15:19,89.30,-16.20
2026/04/15 08:15:29,89.30,-16.30
2026/04/15 08:15:39,89.30,-16.30
2026/04/15 08:15:49,89.30,-16.30
2026/04/15 08:15:59,89.40,-16.30
2026/04/15 08:16:09,89.30,-16.30
2026/04/15 08:16:19,89.30,-16.40
2026/04/15 08:16:29,89.30,-16.40
2026/04/15 08:16:39,89.10,-16.40
2026/04/15 08:16:49,88.80,-16.40
2026/04/15 08:16:59,88.50,-16.40
2026/04/15 08:17:09,87.80,-16.30
2026/04/15 08:17:19,87.00,-16.30
2026/04/15 08:17:29,85.80,-16.30
2026/04/15 08:17:39,84.40,-16.30
2026/04/15 08:17:49,82.60,-16.20
2026/04/15 08:17:59,80.80,-16.20
2026/04/15 08:18:09,78.60,-16.20
2026/04/15 08:18:19,76.50,-16.10
2026/04/15 08:18:29,75.20,-16.10
2026/04/15 08:18:39,73.90,-16.10
2026/04/15 08:18:49,71.60,-16.00
2026/04/15 08:18:59,69.30,-16.00
2026/04/15 08:19:09,67.20,-15.90
2026/04/15 08:19:19,65.80,-15.90
2026/04/15 08:19:29,63.50,-15.80
2026/04/15 08:19:39,61.50,-15.80
2026/04/15 08:19:49,59.80,-15.70
2026/04/15 08:19:59,58.80,-15.70
2026/04/15 08:20:09,57.80,-15.70
2026/04/15 08:20:19,56.10,-15.60
2026/04/15 08:20:29,54.80,-15.60
2026/04/15 08:20:39,53.60,-15.50
2026/04/15 08:20:49,52.30,-15.50
2026/04/15 08:20:59,51.20,-15.40
2026/04/15 08:21:09,50.30,-15.40
2026/04/15 08:21:19,49.40,-15.30
2026/04/15 08:21:29,49.00,-15.30
2026/04/15 08:21:39,48.70,-15.20
2026/04/15 08:21:49,48.20,-15.20
2026/04/15 08:21:59,47.90,-15.10
2026/04/15 08:22:09,47.40,-15.10
2026/04/15 08:22:19,47.10,-15.10
2026/04/15 08:22:29,47.00,-15.00
2026/04/15 08:22:39,46.90,-15.00
2026/04/15 08:22:49,46.70,-14.90
2026/04/15 08:22:59,46.40,-14.90
2026/04/15 08:23:09,46.00,-14.80
2026/04/15 08:23:19,45.60,-14.80
2026/04/15 08:23:29,45.20,-14.80
2026/04/15 08:23:39,44.30,-14.70
2026/04/15 08:23:49,43.30,-14.70
2026/04/15 08:23:59,42.60,-14.60
2026/04/15 08:24:09,41.70,-14.60
2026/04/15 08:24:19,40.60,-14.60
2026/04/15 08:24:29,39.60,-14.50
2026/04/15 08:24:39,38.50,-14.50
2026/04/15 08:24:49,38.00,-14.50
2026/04/15 08:24:59,37.20,-14.40
2026/04/15 08:25:09,36.40,-14.40
2026/04/15 08:25:19,35.30,-14.40
2026/04/15 08:25:29,33.90,-14.30
2026/04/15 08:25:39,32.50,-14.30
2026/04/15 08:25:49,31.20,-14.30
2026/04/15 08:25:59,29.30,-14.20
2026/04/15 08:26:09,27.80,-14.20
2026/04/15 08:26:19,26.60,-14.20
2026/04/15 08:26:29,25.20,-14.10
2026/04/15 08:26:39,23.50,-14.10
2026/04/15 08:26:49,22.10,-14.00
2026/04/15 08:26:59,20.20,-14.00
2026/04/15 08:27:09,18.20,-14.00
2026/04/15 08:27:19,15.50,-13.90
2026/04/15 08:27:29,13.10,-13.90
2026/04/15 08:27:39,10.90,-13.90
2026/04/15 08:27:49,9.10,-13.90
2026/04/15 08:27:59,6.30,-13.80
2026/04/15 08:28:09,3.10,-13.80
2026/04/15 08:28:19,0.50,-13.80
2026/04/15 08:28:29,99.90,-13.70
2026/04/15 08:28:39,99.90,-13.70
2026/04/15 08:28:49,99.90,-13.70
2026/04/15 08:28:59,99.90,-13.60
2026/04/15 08:29:09,99.90,-13.60
2026/04/15 08:29:19,99.90,-13.60
2026/04/15 08:29:29,99.90,-13.60
2026/04/15 08:29:39,99.90,-13.50
2026/04/15 08:29:49,99.90,-13.50
2026/04/15 08:29:59,99.90,-13.50
2026/04/15 08:30:09,99.90,-13.40
2026/04/15 08:30:19,99.90,-13.40
2026/04/15 08:30:29,99.90,-13.40
2026/04/15 08:30:39,99.90,-13.30
2026/04/15 08:30:49,99.90,-13.30
2026/04/15 08:30:59,99.90,-13.30
2026/04/15 08:31:09,99.90,-13.30
2026/04/15 08:31:19,99.90,-13.20
2026/04/15 08:31:29,99.90,-13.20
2026/04/15 08:31:39,99.90,-13.20
2026/04/15 08:31:49,99.90,-13.10
2026/04/15 08:31:59,99.90,-13.10
2026/04/15 08:32:09,99.90,-13.10
2026/04/15 08:32:19,99.90,-13.10
2026/04/15 08:32:29,99.90,-13.00
2026/04/15 08:32:39,99.90,-13.00
2026/04/15 08:32:49,99.90,-13.00
2026/04/15 08:32:59,99.90,-13.00
2026/04/15 08:33:09,99.90,-12.90
2026/04/15 08:33:19,99.90,-12.90
2026/04/15 08:33:29,99.90,-12.90
2026/04/15 08:33:39,99.90,-12.90
2026/04/15 08:33:49,99.90,-12.90
2026/04/15 08:33:59,99.90,-12.80
2026/04/15 08:34:09,99.90,-12.80
2026/04/15 08:34:19,99.90,-12.80
2026/04/15 08:34:29,99.90,-12.80
2026/04/15 08:34:39,99.90,-12.70
2026/04/15 08:34:49,99.90,-12.70
2026/04/15 08:34:59,99.90,-12.70
2026/04/15 08:35:09,99.90,-12.70
2026/04/15 08:35:19,99.90,-12.60
2026/04/15 08:35:29,99.90,-12.60
2026/04/15 08:35:39,99.90,-12.60
2026/04/15 08:35:49,99.90,-12.60
2026/04/15 08:35:59,99.90,-12.60
2026/04/15 08:36:09,99.90,-12.50
2026/04/15 08:36:19,99.90,-12.50
2026/04/15 08:36:29,99.90,-12.50
2026/04/15 08:36:39,99.90,-12.50
2026/04/15 08:36:49,99.90,-12.50
2026/04/15 08:36:59,99.90,-12.40
2026/04/15 08:37:09,99.90,-12.40
2026/04/15 08:37:19,99.90,-12.40
2026/04/15 08:37:29,99.90,-12.40
2026/04/15 08:37:39,99.90,-12.40
2026/04/15 08:37:49,99.90,-12.30
2026/04/15 08:37:59,99.90,-12.30
2026/04/15 08:38:09,99.90,-12.30
2026/04/15 08:38:19,99.90,-12.30
2026/04/15 08:38:29,99.90,-12.30
2026/04/15 08:38:39,99.90,-12.20
2026/04/15 08:38:49,99.90,-12.20
2026/04/15 08:38:59,99.90,-12.20
2026/04/15 08:39:09,99.90,-12.20
2026/04/15 08:39:19,99.90,-12.20
2026/04/15 08:39:29,99.90,-12.20
2026/04/15 08:39:39,99.90,-12.10
2026/04/15 08:39:49,99.90,-12.10
2026/04/15 08:39:59,99.90,-12.10
2026/04/15 08:40:09,99.90,-12.10
2026/04/15 08:40:19,99.90,-12.10
2026/04/15 08:40:30,99.90,-12.00
2026/04/15 08:40:40,99.90,-12.00
2026/04/15 08:40:49,99.90,-12.00
2026/04/15 08:40:59,99.90,-12.00
2026/04/15 08:41:09,99.90,-12.00
2026/04/15 08:41:20,99.90,-12.00
2026/04/15 08:41:29,99.90,-11.90
2026/04/15 08:41:40,99.90,-11.90
2026/04/15 08:41:50,99.90,-11.90
2026/04/15 08:42:00,99.90,-11.90
2026/04/15 08:42:09,99.90,-11.90
2026/04/15 08:42:19,99.90,-11.90
2026/04/15 08:42:30,99.90,-11.80
2026/04/15 08:42:40,99.90,-11.80
2026/04/15 08:42:49,99.90,-11.80
2026/04/15 08:43:00,99.90,-11.80
2026/04/15 08:43:10,99.90,-11.80
2026/04/15 08:43:20,99.90,-11.80
2026/04/15 08:43:30,99.90,-11.80
2026/04/15 08:43:40,99.90,-11.70
2026/04/15 08:43:50,99.90,-11.70
2026/04/15 08:44:00,99.90,-11.70
2026/04/15 08:44:10,99.90,-11.70
2026/04/15 08:44:20,99.90,-11.70
2026/04/15 08:44:30,99.90,-11.60
2026/04/15 08:44:40,99.90,-11.60
2026/04/15 08:44:50,99.90,-11.60
2026/04/15 08:45:00,99.90,-11.60
2026/04/15 08:45:10,99.90,-11.60
2026/04/15 08:45:20,99.90,-11.60
2026/04/15 08:45:30,99.90,-11.60
2026/04/15 08:45:40,99.90,-11.60
2026/04/15 08:45:50,99.90,-11.60
2026/04/15 08:46:00,99.90,-11.50
2026/04/15 08:46:10,99.90,-11.50
2026/04/15 08:46:20,99.90,-11.50
2026/04/15 08:46:30,99.90,-11.50
2026/04/15 08:46:40,99.90,-11.50
2026/04/15 08:46:50,99.90,-11.50
2026/04/15 08:47:00,99.90,-11.40
2026/04/15 08:47:10,99.90,-11.40
2026/04/15 08:47:20,99.90,-11.40
2026/04/15 08:47:30,99.90,-11.40
2026/04/15 08:47:40,99.90,-11.40
2026/04/15 08:47:50,99.90,-11.30
2026/04/15 08:48:00,99.90,-11.30
2026/04/15 08:48:10,99.90,-11.20
2026/04/15 08:48:20,99.90,-11.20
2026/04/15 08:48:30,99.90,-11.20
2026/04/15 08:48:40,0.80,-11.20
2026/04/15 08:48:50,34.60,-11.20
2026/04/15 08:49:00,60.30,-11.20
2026/04/15 08:49:10,78.00,-11.20
2026/04/15 08:49:20,89.60,-11.20
2026/04/15 08:49:30,96.50,-11.30
2026/04/15 08:49:40,97.00,-11.30
2026/04/15 08:49:50,97.00,-11.40
2026/04/15 08:50:00,97.00,-11.40
2026/04/15 08:50:10,97.00,-11.50
2026/04/15 08:50:20,94.90,-11.60
2026/04/15 08:50:30,92.90,-11.60
2026/04/15 08:50:40,90.80,-11.80
2026/04/15 08:50:50,88.90,-11.80
2026/04/15 08:51:00,87.00,-11.90
2026/04/15 08:51:10,84.90,-12.00
2026/04/15 08:51:20,83.40,-12.10
2026/04/15 08:51:30,81.80,-12.20
2026/04/15 08:51:40,80.40,-12.30
2026/04/15 08:51:50,79.30,-12.30
2026/04/15 08:52:00,78.00,-12.40
2026/04/15 08:52:10,77.00,-12.50
2026/04/15 08:52:20,76.00,-12.60
2026/04/15 08:52:30,75.10,-12.70
2026/04/15 08:52:40,74.50,-12.80
2026/04/15 08:52:50,74.00,-12.80
2026/04/15 08:53:00,73.50,-12.90
2026/04/15 08:53:10,73.00,-12.90
2026/04/15 08:53:20,72.30,-13.10
2026/04/15 08:53:30,71.80,-13.10
2026/04/15 08:53:40,71.00,-13.20
2026/04/15 08:53:50,70.90,-13.30
2026/04/15 08:54:00,70.40,-13.40
2026/04/15 08:54:10,70.20,-13.40
2026/04/15 08:54:20,69.90,-13.50
2026/04/15 08:54:30,69.70,-13.60
2026/04/15 08:54:40,69.40,-13.60
2026/04/15 08:54:50,69.10,-13.70
2026/04/15 08:55:00,69.00,-13.80
2026/04/15 08:55:10,68.80,-13.90
2026/04/15 08:55:20,68.60,-13.90
2026/04/15 08:55:30,68.40,-14.00
2026/04/15 08:55:40,68.20,-14.10
2026/04/15 08:55:50,68.00,-14.10
2026/04/15 08:56:00,67.90,-14.20
2026/04/15 08:56:10,67.80,-14.20
2026/04/15 08:56:20,67.70,-14.30
2026/04/15 08:56:30,67.70,-14.40
2026/04/15 08:56:40,67.60,-14.40
2026/04/15 08:56:50,67.60,-14.50
2026/04/15 08:57:00,67.40,-14.50
2026/04/15 08:57:10,67.20,-14.50
2026/04/15 08:57:20,67.20,-14.60
2026/04/15 08:57:30,67.10,-14.60
2026/04/15 08:57:40,67.10,-14.70
2026/04/15 08:57:50,67.10,-14.70
2026/04/15 08:58:00,67.00,-14.80
2026/04/15 08:58:10,66.90,-14.80
2026/04/15 08:58:20,66.80,-14.90
2026/04/15 08:58:30,67.00,-14.90
2026/04/15 08:58:40,67.00,-15.00
2026/04/15 08:58:50,67.20,-15.00
2026/04/15 08:59:00,67.20,-15.00
2026/04/15 08:59:10,67.20,-15.00
2026/04/15 08:59:20,67.20,-15.10
2026/04/15 08:59:30,67.30,-15.10
2026/04/15 08:59:40,67.50,-15.10
2026/04/15 08:59:50,67.80,-15.20
2026/04/15 09:00:00,67.80,-15.20
2026/04/15 09:00:10,67.80,-15.20
2026/04/15 09:00:20,67.90,-15.20
2026/04/15 09:00:30,67.90,-15.30
2026/04/15 09:00:40,67.90,-15.30
2026/04/15 09:00:50,68.00,-15.30
2026/04/15 09:01:00,68.20,-15.30
2026/04/15 09:01:10,68.20,-15.30
2026/04/15 09:01:20,68.40,-15.30
2026/04/15 09:01:30,68.40,-15.30
2026/04/15 09:01:40,68.30,-15.40
2026/04/15 09:01:50,68.20,-15.40
2026/04/15 09:02:00,68.30,-15.40
2026/04/15 09:02:10,68.30,-15.40
2026/04/15 09:02:20,68.40,-15.40
2026/04/15 09:02:30,68.40,-15.40
2026/04/15 09:02:40,68.40,-15.40
2026/04/15 09:02:50,68.30,-15.50
2026/04/15 09:03:00,68.20,-15.50
2026/04/15 09:03:10,68.20,-15.50
2026/04/15 09:03:20,68.20,-15.50
2026/04/15 09:03:30,68.20,-15.50
2026/04/15 09:03:40,68.10,-15.50
2026/04/15 09:03:50,68.20,-15.50
2026/04/15 09:04:00,68.20,-15.60
2026/04/15 09:04:10,68.10,-15.60
2026/04/15 09:04:20,68.00,-15.60
2026/04/15 09:04:30,67.90,-15.60
2026/04/15 09:04:40,68.00,-15.60
2026/04/15 09:04:50,67.90,-15.60
2026/04/15 09:05:00,67.90,-15.70
2026/04/15 09:05:10,67.80,-15.70
2026/04/15 09:05:20,67.60,-15.70
2026/04/15 09:05:30,67.60,-15.70
2026/04/15 09:05:40,67.60,-15.70
2026/04/15 09:05:50,67.60,-15.70
2026/04/15 09:06:00,67.60,-15.80
2026/04/15 09:06:10,67.60,-15.80
2026/04/15 09:06:20,67.50,-15.80
2026/04/15 09:06:30,67.30,-15.80
2026/04/15 09:06:40,67.10,-15.80
2026/04/15 09:06:50,67.10,-15.90
2026/04/15 09:07:00,67.10,-15.90
2026/04/15 09:07:10,67.10,-15.90
2026/04/15 09:07:20,67.20,-15.90
2026/04/15 09:07:30,67.10,-15.90
2026/04/15 09:07:40,67.10,-16.00
2026/04/15 09:07:50,67.00,-16.00
2026/04/15 09:08:00,66.70,-16.00
2026/04/15 09:08:10,66.70,-16.00
2026/04/15 09:08:20,66.80,-16.00
2026/04/15 09:08:30,66.70,-16.10
2026/04/15 09:08:40,66.60,-16.10
2026/04/15 09:08:50,66.60,-16.10
2026/04/15 09:09:00,66.70,-16.10
2026/04/15 09:09:10,66.40,-16.10
2026/04/15 09:09:20,66.30,-16.20
2026/04/15 09:09:30,66.40,-16.20
2026/04/15 09:09:40,66.40,-16.20
2026/04/15 09:09:50,66.30,-16.20
2026/04/15 09:10:00,66.20,-16.30
2026/04/15 09:10:10,66.20,-16.30
2026/04/15 09:10:20,66.00,-16.30
2026/04/15 09:10:30,66.10,-16.30
2026/04/15 09:10:41,66.10,-16.30
2026/04/15 09:10:50,66.10,-16.30
2026/04/15 09:11:00,66.10,-16.40
2026/04/15 09:11:10,66.00,-16.40
2026/04/15 09:11:20,66.10,-16.40
2026/04/15 09:11:31,66.50,-16.40
2026/04/15 09:11:40,66.90,-16.50
2026/04/15 09:12:01,68.30,-16.40
2026/04/15 09:12:11,69.20,-16.40
2026/04/15 09:12:21,70.40,-16.40
2026/04/15 09:12:31,71.50,-16.40
2026/04/15 09:12:40,73.00,-16.30
2026/04/15 09:12:51,74.50,-16.30
2026/04/15 09:13:01,76.20,-16.30
2026/04/15 09:13:11,78.30,-16.30
2026/04/15 09:13:21,80.60,-16.20
2026/04/15 09:13:31,82.70,-16.20
2026/04/15 09:13:41,84.70,-16.20
2026/04/15 09:13:51,86.70,-16.10
2026/04/15 09:14:01,88.00,-16.10
2026/04/15 09:14:11,89.10,-16.00
2026/04/15 09:14:21,89.70,-16.00
2026/04/15 09:14:31,89.90,-16.00
2026/04/15 09:14:41,89.90,-15.90
2026/04/15 09:14:51,89.60,-15.80
2026/04/15 09:15:01,89.00,-15.80
2026/04/15 09:15:11,88.50,-15.70
2026/04/15 09:15:21,87.80,-15.70
2026/04/15 09:15:31,86.80,-15.70
2026/04/15 09:15:41,86.00,-15.60
2026/04/15 09:15:51,85.00,-15.60
2026/04/15 09:16:01,84.00,-15.50
2026/04/15 09:16:11,82.90,-15.50
2026/04/15 09:16:21,81.80,-15.50
2026/04/15 09:16:31,80.80,-15.40
2026/04/15 09:16:41,80.00,-15.40
2026/04/15 09:16:51,79.30,-15.30
2026/04/15 09:17:01,78.60,-15.30
2026/04/15 09:17:11,78.00,-15.30
2026/04/15 09:17:21,77.30,-15.20
2026/04/15 09:17:31,76.70,-15.20
2026/04/15 09:17:41,76.00,-15.10
2026/04/15 09:17:51,75.10,-15.10
2026/04/15 09:18:01,74.60,-15.10
2026/04/15 09:18:11,74.20,-15.00
2026/04/15 09:18:21,73.80,-15.00
2026/04/15 09:18:31,73.10,-15.00
2026/04/15 09:18:41,72.80,-14.90
2026/04/15 09:18:51,72.40,-14.90
2026/04/15 09:19:01,72.00,-14.90
2026/04/15 09:19:11,71.60,-14.80
2026/04/15 09:19:21,71.50,-14.80
2026/04/15 09:19:31,71.30,-14.80
2026/04/15 09:19:41,71.20,-14.70
2026/04/15 09:19:51,71.00,-14.70
2026/04/15 09:20:01,70.70,-14.70
2026/04/15 09:20:11,70.50,-14.60
2026/04/15 09:20:21,70.40,-14.60
2026/04/15 09:20:31,69.90,-14.60
2026/04/15 09:20:41,69.80,-14.50
2026/04/15 09:20:51,69.80,-14.50
2026/04/15 09:21:01,69.70,-14.50
2026/04/15 09:21:11,69.40,-14.40
2026/04/15 09:21:21,69.30,-14.40
2026/04/15 09:21:31,69.20,-14.40
2026/04/15 09:21:41,69.10,-14.40
2026/04/15 09:21:51,68.70,-14.30
2026/04/15 09:22:01,68.30,-14.30
2026/04/15 09:22:11,68.00,-14.30
2026/04/15 09:22:21,67.40,-14.30
2026/04/15 09:22:31,67.00,-14.20
2026/04/15 09:22:41,66.00,-14.20
2026/04/15 09:22:51,65.50,-14.20
2026/04/15 09:23:01,65.20,-14.10
2026/04/15 09:23:11,64.70,-14.10
2026/04/15 09:23:21,64.10,-14.10
2026/04/15 09:23:31,63.80,-14.00
2026/04/15 09:23:41,63.40,-14.00
2026/04/15 09:23:51,62.20,-14.00
2026/04/15 09:24:01,61.60,-14.00
2026/04/15 09:24:11,60.70,-13.90
2026/04/15 09:24:21,59.10,-13.90
2026/04/15 09:24:31,57.90,-13.90
2026/04/15 09:24:41,56.80,-13.90
2026/04/15 09:24:51,56.20,-13.80
2026/04/15 09:25:01,55.00,-13.80
2026/04/15 09:25:11,53.80,-13.80
2026/04/15 09:25:21,52.30,-13.80
2026/04/15 09:25:31,51.00,-13.70
2026/04/15 09:25:41,50.30,-13.70
2026/04/15 09:25:51,49.00,-13.70
2026/04/15 09:26:01,47.40,-13.60
2026/04/15 09:26:11,46.40,-13.60
2026/04/15 09:26:21,45.20,-13.60
2026/04/15 09:26:31,44.30,-13.60
2026/04/15 09:26:41,43.30,-13.50
2026/04/15 09:26:51,42.50,-13.50
2026/04/15 09:27:01,41.40,-13.50
2026/04/15 09:27:11,40.20,-13.50
2026/04/15 09:27:21,37.90,-13.40
2026/04/15 09:27:31,35.20,-13.40
2026/04/15 09:27:41,32.90,-13.40
2026/04/15 09:27:51,32.90,-13.30
2026/04/15 09:28:01,35.00,-13.30
2026/04/15 09:28:11,36.30,-13.30
2026/04/15 09:28:21,36.00,-13.30
2026/04/15 09:28:31,35.60,-13.20
2026/04/15 09:28:41,37.40,-13.20
2026/04/15 09:28:51,39.50,-13.20
2026/04/15 09:29:01,41.10,-13.20
2026/04/15 09:29:11,42.40,-13.10
2026/04/15 09:29:21,43.30,-13.10
2026/04/15 09:29:31,44.30,-13.10
2026/04/15 09:29:41,45.00,-13.10
2026/04/15 09:29:51,46.30,-13.00
2026/04/15 09:30:01,46.60,-13.00
2026/04/15 09:30:11,47.30,-13.00
2026/04/15 09:30:21,48.60,-13.00
2026/04/15 09:30:31,49.60,-12.90
2026/04/15 09:30:41,48.10,-12.90
2026/04/15 09:30:51,48.70,-12.90
2026/04/15 09:31:01,50.00,-12.90
2026/04/15 09:31:11,51.30,-12.90
2026/04/15 09:31:21,52.60,-12.80
2026/04/15 09:31:31,53.90,-12.80
2026/04/15 09:31:41,54.50,-12.80
2026/04/15 09:31:51,54.00,-12.80
2026/04/15 09:32:01,53.60,-12.70
2026/04/15 09:32:11,53.60,-12.70
2026/04/15 09:32:21,52.80,-12.70
2026/04/15 09:32:31,52.40,-12.70
2026/04/15 09:32:41,52.20,-12.70
2026/04/15 09:32:51,51.60,-12.60
2026/04/15 09:33:01,51.80,-12.60
2026/04/15 09:33:11,51.80,-12.60
2026/04/15 09:33:21,52.40,-12.60
2026/04/15 09:33:31,52.80,-12.60
2026/04/15 09:33:41,51.90,-12.50
2026/04/15 09:33:51,50.50,-12.50
2026/04/15 09:34:01,49.40,-12.50
2026/04/15 09:34:11,49.50,-12.50
2026/04/15 09:34:21,49.50,-12.50
2026/04/15 09:34:31,48.40,-12.40
2026/04/15 09:34:41,47.80,-12.40
2026/04/15 09:34:51,47.80,-12.40
2026/04/15 09:35:01,47.80,-12.40
2026/04/15 09:35:11,48.10,-12.30
2026/04/15 09:35:21,47.60,-12.40
2026/04/15 09:35:31,46.40,-12.30
2026/04/15 09:35:41,46.50,-12.30
2026/04/15 09:35:51,46.00,-12.30
2026/04/15 09:36:01,44.70,-12.30
2026/04/15 09:36:11,42.90,-12.20
2026/04/15 09:36:21,41.50,-12.20
2026/04/15 09:36:31,40.70,-12.20
2026/04/15 09:36:41,39.70,-12.20
2026/04/15 09:36:51,39.00,-12.10
2026/04/15 09:37:01,38.00,-12.20
2026/04/15 09:37:11,37.00,-12.10
2026/04/15 09:37:21,36.30,-12.10
2026/04/15 09:37:31,35.30,-12.10
2026/04/15 09:37:41,34.90,-12.10
2026/04/15 09:37:51,34.00,-12.00
2026/04/15 09:38:01,34.20,-12.00
2026/04/15 09:38:11,33.90,-12.00
2026/04/15 09:38:21,32.60,-12.00
2026/04/15 09:38:31,31.10,-12.00
2026/04/15 09:38:41,30.40,-12.00
2026/04/15 09:38:51,29.70,-12.00
2026/04/15 09:39:01,29.60,-11.90
2026/04/15 09:39:11,28.80,-11.90
2026/04/15 09:39:21,28.20,-11.90
2026/04/15 09:39:31,28.10,-11.90
2026/04/15 09:39:41,27.20,-11.90
2026/04/15 09:39:51,26.60,-11.90
2026/04/15 09:40:01,25.30,-11.90
2026/04/15 09:40:11,24.50,-11.80
2026/04/15 09:40:21,23.10,-11.80
2026/04/15 09:40:31,22.00,-11.80
2026/04/15 09:40:41,21.60,-11.80
2026/04/15 09:41:01,21.40,-11.80
2026/04/15 09:41:11,20.60,-11.70
2026/04/15 09:41:21,19.40,-11.70
2026/04/15 09:41:31,18.00,-11.70
2026/04/15 09:41:42,16.50,-11.70
2026/04/15 09:41:51,15.30,-11.70
2026/04/15 09:42:01,14.90,-11.70
2026/04/15 09:42:12,14.00,-11.70
2026/04/15 09:42:22,13.10,-11.60
2026/04/15 09:42:31,12.40,-11.60
2026/04/15 09:42:42,11.80,-11.60
2026/04/15 09:42:52,10.90,-11.60
2026/04/15 09:43:02,10.30,-11.60
2026/04/15 09:43:11,7.10,-11.60
2026/04/15 09:43:22,7.10,-11.50
2026/04/15 09:43:32,7.10,-11.50
2026/04/15 09:43:41,7.10,-11.40
2026/04/15 09:43:52,7.10,-11.40
2026/04/15 09:44:02,7.10,-11.30
2026/04/15 09:44:12,14.10,-11.30
2026/04/15 09:44:22,40.50,-11.30
2026/04/15 09:44:32,67.00,-11.20
2026/04/15 09:44:42,81.80,-11.30
2026/04/15 09:44:52,93.60,-11.30
2026/04/15 09:45:02,97.00,-11.30
2026/04/15 09:45:12,97.00,-11.30
2026/04/15 09:45:22,97.00,-11.40
2026/04/15 09:45:32,96.90,-11.40
2026/04/15 09:45:42,93.80,-11.50
2026/04/15 09:45:52,89.90,-11.60
2026/04/15 09:46:02,87.00,-11.60
2026/04/15 09:46:12,84.30,-11.70
2026/04/15 09:46:22,81.70,-11.80
2026/04/15 09:46:32,79.40,-11.90
2026/04/15 09:46:42,77.30,-11.90
2026/04/15 09:46:52,75.50,-12.00
2026/04/15 09:47:02,73.60,-12.10
2026/04/15 09:47:12,72.50,-12.20
2026/04/15 09:47:22,71.20,-12.30
2026/04/15 09:47:32,70.20,-12.30
2026/04/15 09:47:42,69.10,-12.40
2026/04/15 09:47:52,68.30,-12.50
2026/04/15 09:48:02,67.30,-12.60
2026/04/15 09:48:12,66.70,-12.70
2026/04/15 09:48:22,66.00,-12.80
2026/04/15 09:48:32,65.50,-12.90
2026/04/15 09:48:42,65.20,-12.90
2026/04/15 09:48:52,64.70,-13.00
2026/04/15 09:49:02,64.30,-13.10
2026/04/15 09:49:12,63.80,-13.20
2026/04/15 09:49:22,63.40,-13.30
2026/04/15 09:49:32,63.10,-13.30
2026/04/15 09:49:42,62.90,-13.40
2026/04/15 09:49:52,62.80,-13.50
2026/04/15 09:50:02,62.60,-13.50
2026/04/15 09:50:12,62.20,-13.60
2026/04/15 09:50:22,61.90,-13.70
2026/04/15 09:50:32,61.70,-13.70
2026/04/15 09:50:42,61.70,-13.80
2026/04/15 09:50:52,61.60,-13.90
2026/04/15 09:51:02,61.50,-14.00
2026/04/15 09:51:12,61.40,-14.00
2026/04/15 09:51:22,61.10,-14.10
2026/04/15 09:51:32,61.10,-14.20
2026/04/15 09:51:42,60.90,-14.20
2026/04/15 09:51:52,60.90,-14.30
2026/04/15 09:52:02,60.90,-14.40
2026/04/15 09:52:12,60.90,-14.40
2026/04/15 09:52:22,60.90,-14.50
2026/04/15 09:52:32,60.80,-14.50
2026/04/15 09:52:42,60.70,-14.60
2026/04/15 09:52:52,60.60,-14.60
2026/04/15 09:53:02,60.50,-14.70
2026/04/15 09:53:12,60.50,-14.70
2026/04/15 09:53:22,60.50,-14.80
2026/04/15 09:53:32,60.50,-14.80
2026/04/15 09:53:42,60.40,-14.90
2026/04/15 09:53:52,60.30,-14.90
2026/04/15 09:54:02,60.30,-15.00
2026/04/15 09:54:12,60.30,-15.00
2026/04/15 09:54:22,60.30,-15.10
2026/04/15 09:54:32,60.30,-15.10
2026/04/15 09:54:42,60.30,-15.20
2026/04/15 09:54:52,60.30,-15.20
2026/04/15 09:55:02,60.20,-15.20
2026/04/15 09:55:12,60.20,-15.30
2026/04/15 09:55:22,60.30,-15.30
2026/04/15 09:55:32,60.30,-15.40
2026/04/15 09:55:42,60.40,-15.40
2026/04/15 09:55:52,60.50,-15.40
2026/04/15 09:56:02,60.60,-15.50
2026/04/15 09:56:12,60.60,-15.50
2026/04/15 09:56:22,60.60,-15.50
2026/04/15 09:56:32,60.60,-15.60
2026/04/15 09:56:42,60.70,-15.60
2026/04/15 09:56:52,60.80,-15.60
2026/04/15 09:57:02,61.00,-15.60
2026/04/15 09:57:12,61.20,-15.60
2026/04/15 09:57:22,61.20,-15.60
2026/04/15 09:57:32,61.20,-15.60
2026/04/15 09:57:42,61.20,-15.70
2026/04/15 09:57:52,61.30,-15.70
2026/04/15 09:58:02,61.40,-15.70
2026/04/15 09:58:12,61.40,-15.70
2026/04/15 09:58:22,61.40,-15.70
2026/04/15 09:58:32,61.40,-15.70
2026/04/15 09:58:42,61.40,-15.70
2026/04/15 09:58:52,61.50,-15.70
2026/04/15 09:59:02,61.60,-15.80
2026/04/15 09:59:12,61.70,-15.80
2026/04/15 09:59:22,61.70,-15.80
2026/04/15 09:59:32,61.70,-15.80
2026/04/15 09:59:42,61.80,-15.80
2026/04/15 09:59:52,61.70,-15.80
2026/04/15 10:00:02,61.70,-15.80
2026/04/15 10:00:12,61.80,-15.80
2026/04/15 10:00:22,61.80,-15.80
2026/04/15 10:00:32,61.80,-15.90
2026/04/15 10:00:42,61.80,-15.90
2026/04/15 10:00:52,61.80,-15.90
2026/04/15 10:01:02,61.70,-15.90
2026/04/15 10:01:12,61.70,-15.90
2026/04/15 10:01:22,61.70,-15.90
2026/04/15 10:01:32,61.80,-15.90
2026/04/15 10:01:42,61.80,-15.90
2026/04/15 10:01:52,61.80,-15.90
2026/04/15 10:02:02,61.80,-15.90
2026/04/15 10:02:12,61.60,-15.90
2026/04/15 10:02:22,61.60,-16.00
2026/04/15 10:02:32,61.60,-16.00
2026/04/15 10:02:42,61.60,-16.00
2026/04/15 10:02:52,61.60,-16.00
2026/04/15 10:03:02,61.50,-16.00
2026/04/15 10:03:12,61.50,-16.00
2026/04/15 10:03:22,61.40,-16.00
2026/04/15 10:03:32,61.30,-16.10
2026/04/15 10:03:42,61.30,-16.10
2026/04/15 10:03:52,61.30,-16.10
2026/04/15 10:04:02,61.20,-16.10
2026/04/15 10:04:12,61.20,-16.10
2026/04/15 10:04:22,61.10,-16.10
2026/04/15 10:04:32,61.10,-16.10
2026/04/15 10:04:42,61.00,-16.20
2026/04/15 10:04:52,61.00,-16.20
2026/04/15 10:05:02,61.00,-16.20
2026/04/15 10:05:12,61.00,-16.20
2026/04/15 10:05:22,61.00,-16.20
2026/04/15 10:05:32,61.00,-16.20
2026/04/15 10:05:42,60.90,-16.30
2026/04/15 10:05:52,60.80,-16.30
2026/04/15 10:06:02,60.80,-16.30
2026/04/15 10:06:12,60.80,-16.30
2026/04/15 10:06:22,60.80,-16.30
2026/04/15 10:06:32,60.80,-16.40
2026/04/15 10:06:42,61.10,-16.40
2026/04/15 10:06:52,61.30,-16.40
2026/04/15 10:07:02,61.60,-16.40
2026/04/15 10:07:12,62.10,-16.40
2026/04/15 10:07:22,62.60,-16.30
2026/04/15 10:07:32,63.10,-16.30
2026/04/15 10:07:42,63.80,-16.30
2026/04/15 10:07:52,64.50,-16.30
2026/04/15 10:08:02,65.30,-16.30
2026/04/15 10:08:12,66.30,-16.20
2026/04/15 10:08:22,67.40,-16.20
2026/04/15 10:08:32,68.90,-16.20
2026/04/15 10:08:42,70.80,-16.10
2026/04/15 10:08:52,72.70,-16.10
2026/04/15 10:09:02,75.10,-16.10
2026/04/15 10:09:12,77.30,-16.00
2026/04/15 10:09:22,80.20,-16.00
2026/04/15 10:09:32,82.60,-15.90
2026/04/15 10:09:42,84.70,-15.90
2026/04/15 10:09:52,86.50,-15.90
2026/04/15 10:10:02,88.20,-15.80
2026/04/15 10:10:12,89.50,-15.80
2026/04/15 10:10:22,90.30,-15.70
2026/04/15 10:10:33,90.90,-15.70
2026/04/15 10:10:42,91.40,-15.60
2026/04/15 10:10:52,91.60,-15.60
2026/04/15 10:11:02,91.60,-15.60
2026/04/15 10:11:13,91.40,-15.50
2026/04/15 10:11:22,91.10,-15.50
2026/04/15 10:11:32,90.80,-15.40
2026/04/15 10:11:43,90.50,-15.40
2026/04/15 10:11:53,90.00,-15.40
2026/04/15 10:12:02,89.50,-15.30
2026/04/15 10:12:12,89.00,-15.30
2026/04/15 10:12:23,88.50,-15.20
2026/04/15 10:12:33,88.00,-15.20
2026/04/15 10:12:43,87.50,-15.20
2026/04/15 10:12:53,87.10,-15.10
2026/04/15 10:13:03,86.50,-15.10
2026/04/15 10:13:13,85.90,-15.00
2026/04/15 10:13:22,85.50,-15.00
2026/04/15 10:13:33,85.00,-15.00
2026/04/15 10:13:43,84.80,-14.90
2026/04/15 10:13:52,84.20,-14.90
2026/04/15 10:14:03,83.70,-14.90
2026/04/15 10:14:13,83.40,-14.80
2026/04/15 10:14:23,83.10,-14.80
2026/04/15 10:14:33,82.70,-14.80
2026/04/15 10:14:43,82.30,-14.80
2026/04/15 10:14:53,81.80,-14.70
2026/04/15 10:15:03,81.40,-14.70
2026/04/15 10:15:13,81.20,-14.60
2026/04/15 10:15:23,80.90,-14.60
2026/04/15 10:15:33,80.40,-14.60
2026/04/15 10:15:43,80.10,-14.50
2026/04/15 10:15:53,79.80,-14.50
2026/04/15 10:16:03,79.40,-14.50
2026/04/15 10:16:13,79.10,-14.50
2026/04/15 10:16:23,78.70,-14.40
2026/04/15 10:16:33,78.60,-14.40
2026/04/15 10:16:43,78.40,-14.40
2026/04/15 10:16:53,78.00,-14.40
2026/04/15 10:17:03,77.60,-14.30
2026/04/15 10:17:13,77.40,-14.30
2026/04/15 10:17:23,77.50,-14.30
2026/04/15 10:17:33,77.60,-14.20
2026/04/15 10:17:43,77.60,-14.20
2026/04/15 10:17:53,77.20,-14.20
2026/04/15 10:18:03,76.80,-14.20
2026/04/15 10:18:13,76.50,-14.10
2026/04/15 10:18:23,76.10,-14.10
2026/04/15 10:18:33,76.00,-14.10
2026/04/15 10:18:43,75.80,-14.10
2026/04/15 10:18:53,75.70,-14.00
2026/04/15 10:19:03,75.60,-14.00
2026/04/15 10:19:13,75.50,-14.00
2026/04/15 10:19:23,75.20,-14.00
2026/04/15 10:19:33,75.20,-13.90
2026/04/15 10:19:43,75.10,-13.90
2026/04/15 10:19:53,74.70,-13.90
2026/04/15 10:20:03,74.10,-13.90
2026/04/15 10:20:13,73.60,-13.80
2026/04/15 10:20:23,73.40,-13.80
2026/04/15 10:20:33,73.10,-13.80
2026/04/15 10:20:43,72.90,-13.80
2026/04/15 10:20:53,72.40,-13.70
2026/04/15 10:21:03,72.10,-13.70
2026/04/15 10:21:13,71.90,-13.70
2026/04/15 10:21:23,71.50,-13.60
2026/04/15 10:21:33,71.70,-13.60
2026/04/15 10:21:43,71.40,-13.60
2026/04/15 10:21:53,71.40,-13.60
2026/04/15 10:22:03,71.30,-13.60
2026/04/15 10:22:13,70.50,-13.60
2026/04/15 10:22:23,70.60,-13.50
2026/04/15 10:22:33,71.10,-13.50
2026/04/15 10:22:43,70.80,-13.50
2026/04/15 10:22:53,69.90,-13.50
2026/04/15 10:23:03,68.80,-13.40
2026/04/15 10:23:13,68.30,-13.40
2026/04/15 10:23:23,68.70,-13.40
2026/04/15 10:23:33,70.10,-13.30
2026/04/15 10:23:43,70.90,-13.30
2026/04/15 10:23:53,70.30,-13.30
2026/04/15 10:24:03,70.20,-13.30
2026/04/15 10:24:13,70.10,-13.30
2026/04/15 10:24:23,70.90,-13.30
2026/04/15 10:24:33,71.60,-13.20
2026/04/15 10:24:43,71.80,-13.20
2026/04/15 10:24:53,72.90,-13.20
2026/04/15 10:25:03,74.30,-13.20
2026/04/15 10:25:13,75.40,-13.20
2026/04/15 10:25:23,76.20,-13.10
2026/04/15 10:25:33,77.10,-13.10
2026/04/15 10:25:43,77.30,-13.10
2026/04/15 10:25:53,77.60,-13.10
2026/04/15 10:26:03,78.40,-13.10
2026/04/15 10:26:13,78.40,-13.00
2026/04/15 10:26:23,79.00,-13.00
2026/04/15 10:26:33,79.10,-13.00
2026/04/15 10:26:43,78.90,-13.00
2026/04/15 10:26:53,79.30,-13.00
2026/04/15 10:27:03,80.00,-12.90
2026/04/15 10:27:13,80.30,-12.90
2026/04/15 10:27:23,80.30,-12.90
2026/04/15 10:27:33,79.30,-12.90
2026/04/15 10:27:43,78.80,-12.90
2026/04/15 10:27:53,78.90,-12.90
2026/04/15 10:28:03,78.70,-12.90
2026/04/15 10:28:13,78.00,-12.80
2026/04/15 10:28:23,76.90,-12.80
2026/04/15 10:28:33,77.10,-12.80
2026/04/15 10:28:43,77.20,-12.80
2026/04/15 10:28:53,77.30,-12.80
2026/04/15 10:29:03,77.40,-12.80
2026/04/15 10:29:13,77.30,-12.80
2026/04/15 10:29:23,76.70,-12.70
2026/04/15 10:29:33,76.40,-12.70
2026/04/15 10:29:43,76.20,-12.70
2026/04/15 10:29:53,76.20,-12.70
2026/04/15 10:30:03,75.80,-12.70
2026/04/15 10:30:13,74.90,-12.70
2026/04/15 10:30:23,74.00,-12.60
2026/04/15 10:30:33,73.90,-12.60
2026/04/15 10:30:43,74.00,-12.60
2026/04/15 10:30:53,74.20,-12.60
2026/04/15 10:31:03,74.00,-12.60
2026/04/15 10:31:13,73.20,-12.60
2026/04/15 10:31:23,72.10,-12.50
2026/04/15 10:31:33,71.60,-12.50
2026/04/15 10:31:43,71.80,-12.50
2026/04/15 10:31:53,71.80,-12.50
2026/04/15 10:32:03,72.00,-12.50
2026/04/15 10:32:13,72.30,-12.50
2026/04/15 10:32:23,72.00,-12.50
2026/04/15 10:32:33,71.80,-12.40
2026/04/15 10:32:43,72.30,-12.40
2026/04/15 10:32:53,71.80,-12.40
2026/04/15 10:33:03,71.10,-12.40
2026/04/15 10:33:13,70.40,-12.40
2026/04/15 10:33:23,70.00,-12.40
2026/04/15 10:33:33,69.70,-12.30
2026/04/15 10:33:43,69.80,-12.30
2026/04/15 10:33:53,69.30,-12.30
2026/04/15 10:34:03,69.00,-12.30
2026/04/15 10:34:13,68.80,-12.30
2026/04/15 10:34:23,68.60,-12.30
2026/04/15 10:34:33,69.20,-12.30
2026/04/15 10:34:43,68.60,-12.20
2026/04/15 10:34:53,68.40,-12.20
2026/04/15 10:35:03,68.00,-12.20
2026/04/15 10:35:13,67.70,-12.20
2026/04/15 10:35:23,67.20,-12.20
2026/04/15 10:35:33,66.80,-12.20
2026/04/15 10:35:43,66.40,-12.20
2026/04/15 10:35:53,66.30,-12.10
2026/04/15 10:36:03,66.20,-12.10
2026/04/15 10:36:13,65.60,-12.10
2026/04/15 10:36:23,65.20,-12.10
2026/04/15 10:36:33,64.90,-12.10
2026/04/15 10:36:43,64.70,-12.10
2026/04/15 10:36:53,65.00,-12.10
2026/04/15 10:37:03,64.90,-12.10
2026/04/15 10:37:13,64.50,-12.00
2026/04/15 10:37:23,64.50,-12.00
2026/04/15 10:37:33,64.40,-12.00
2026/04/15 10:37:43,64.10,-12.00
2026/04/15 10:37:53,63.80,-12.00
2026/04/15 10:38:03,63.80,-12.00
2026/04/15 10:38:13,63.70,-12.00
2026/04/15 10:38:23,50.70,-11.90
2026/04/15 10:38:33,22.70,-11.90
2026/04/15 10:38:43,22.70,-11.80
2026/04/15 10:38:54,22.70,-11.80
2026/04/15 10:39:03,99.90,-11.80
2026/04/15 10:39:13,18.30,-11.70
2026/04/15 10:39:23,43.50,-11.70
2026/04/15 10:39:34,62.00,-11.70
2026/04/15 10:39:43,81.40,-11.70
2026/04/15 10:39:53,92.20,-11.70
2026/04/15 10:40:04,97.00,-11.80
2026/04/15 10:40:14,97.00,-11.80
2026/04/15 10:40:23,97.00,-11.80
2026/04/15 10:40:33,97.00,-11.80
2026/04/15 10:40:44,94.30,-11.90
2026/04/15 10:40:53,90.10,-11.90
2026/04/15 10:41:04,86.20,-12.00
2026/04/15 10:41:13,82.70,-12.10
2026/04/15 10:41:24,79.80,-12.10
2026/04/15 10:41:34,77.40,-12.20
2026/04/15 10:41:43,75.30,-12.30
2026/04/15 10:41:54,73.40,-12.30
2026/04/15 10:42:04,72.00,-12.40
2026/04/15 10:42:13,70.50,-12.50
2026/04/15 10:42:24,69.30,-12.50
2026/04/15 10:42:34,67.90,-12.60
2026/04/15 10:42:44,67.00,-12.70
2026/04/15 10:42:54,66.10,-12.70
2026/04/15 10:43:04,65.50,-12.80
2026/04/15 10:43:14,64.70,-12.80
2026/04/15 10:43:24,64.10,-12.90
2026/04/15 10:43:34,63.50,-13.00
2026/04/15 10:43:44,63.00,-13.10
2026/04/15 10:43:54,62.50,-13.10
2026/04/15 10:44:04,62.10,-13.20
2026/04/15 10:44:14,61.80,-13.30
2026/04/15 10:44:24,61.40,-13.30
2026/04/15 10:44:34,61.20,-13.40
2026/04/15 10:44:44,60.80,-13.50
2026/04/15 10:44:54,60.60,-13.50
2026/04/15 10:45:04,60.30,-13.60
2026/04/15 10:45:14,60.10,-13.60
2026/04/15 10:45:24,60.00,-13.70
2026/04/15 10:45:34,59.80,-13.80
2026/04/15 10:45:44,59.70,-13.90
2026/04/15 10:45:54,59.50,-13.90
2026/04/15 10:46:04,59.40,-13.90
2026/04/15 10:46:14,59.30,-14.00
2026/04/15 10:46:24,59.20,-14.10
2026/04/15 10:46:34,59.10,-14.10
2026/04/15 10:46:44,59.00,-14.20
2026/04/15 10:46:54,58.90,-14.20
2026/04/15 10:47:04,58.70,-14.30
2026/04/15 10:47:14,58.50,-14.40
2026/04/15 10:47:24,58.50,-14.40
2026/04/15 10:47:34,58.50,-14.50
2026/04/15 10:47:44,58.40,-14.50
2026/04/15 10:47:54,58.40,-14.50
2026/04/15 10:48:04,58.30,-14.60
2026/04/15 10:48:14,58.20,-14.70
2026/04/15 10:48:24,58.00,-14.70
2026/04/15 10:48:34,58.00,-14.80
2026/04/15 10:48:44,58.00,-14.80
2026/04/15 10:48:54,58.00,-14.80
2026/04/15 10:49:04,58.00,-14.90
2026/04/15 10:49:14,57.90,-14.90
2026/04/15 10:49:24,57.80,-15.00
2026/04/15 10:49:34,57.70,-15.00
2026/04/15 10:49:44,57.70,-15.10
2026/04/15 10:49:54,57.70,-15.10
2026/04/15 10:50:04,57.70,-15.20
2026/04/15 10:50:14,57.70,-15.20
2026/04/15 10:50:24,57.70,-15.30
2026/04/15 10:50:34,57.60,-15.30
2026/04/15 10:50:44,57.70,-15.30
2026/04/15 10:50:54,57.60,-15.40
2026/04/15 10:51:04,57.60,-15.40
2026/04/15 10:51:14,57.60,-15.50
2026/04/15 10:51:24,57.60,-15.50
2026/04/15 10:51:34,57.60,-15.50
2026/04/15 10:51:44,57.60,-15.60
2026/04/15 10:51:54,57.50,-15.60
2026/04/15 10:52:04,57.50,-15.60
2026/04/15 10:52:14,57.50,-15.70
2026/04/15 10:52:24,57.50,-15.70
2026/04/15 10:52:34,57.50,-15.80
2026/04/15 10:52:44,57.50,-15.80
2026/04/15 10:52:54,57.50,-15.90
2026/04/15 10:53:04,57.50,-15.90
2026/04/15 10:53:14,57.40,-15.90
2026/04/15 10:53:24,57.40,-16.00
2026/04/15 10:53:34,57.50,-16.00
2026/04/15 10:53:44,57.50,-16.00
2026/04/15 10:53:54,57.50,-16.00
2026/04/15 10:54:04,57.50,-16.10
2026/04/15 10:54:14,57.40,-16.10
2026/04/15 10:54:24,57.40,-16.10
2026/04/15 10:54:34,57.60,-16.20
2026/04/15 10:54:44,57.60,-16.20
2026/04/15 10:54:54,57.60,-16.20
2026/04/15 10:55:04,57.60,-16.20
2026/04/15 10:55:14,57.40,-16.30
2026/04/15 10:55:24,57.40,-16.30
2026/04/15 10:55:34,57.50,-16.30
2026/04/15 10:55:44,57.50,-16.30
2026/04/15 10:55:54,57.60,-16.40
2026/04/15 10:56:04,57.70,-16.40
2026/04/15 10:56:14,57.70,-16.40
2026/04/15 10:56:24,57.90,-16.40
2026/04/15 10:56:34,57.90,-16.40
2026/04/15 10:56:44,57.90,-16.40
2026/04/15 10:56:54,57.90,-16.40
2026/04/15 10:57:04,58.00,-16.50
2026/04/15 10:57:14,58.00,-16.50
2026/04/15 10:57:24,58.10,-16.50
2026/04/15 10:57:34,58.20,-16.50
2026/04/15 10:57:44,58.20,-16.50
2026/04/15 10:57:54,58.20,-16.50
2026/04/15 10:58:04,58.30,-16.50
2026/04/15 10:58:14,58.30,-16.50
2026/04/15 10:58:24,58.40,-16.50
2026/04/15 10:58:34,58.60,-16.50
2026/04/15 10:58:44,58.60,-16.50
2026/04/15 10:58:54,58.70,-16.50
2026/04/15 10:59:04,58.70,-16.50
2026/04/15 10:59:14,58.70,-16.50
2026/04/15 10:59:24,58.70,-16.50
2026/04/15 10:59:34,58.80,-16.50
2026/04/15 10:59:44,58.80,-16.50
2026/04/15 10:59:54,58.80,-16.50
2026/04/15 11:00:04,58.90,-16.60
2026/04/15 11:00:14,58.90,-16.50
2026/04/15 11:00:24,58.80,-16.50
2026/04/15 11:00:34,58.80,-16.50
2026/04/15 11:00:44,58.90,-16.50
2026/04/15 11:00:54,58.90,-16.50
2026/04/15 11:01:04,58.90,-16.60
2026/04/15 11:01:14,58.90,-16.50
2026/04/15 11:01:24,59.00,-16.60
2026/04/15 11:01:34,59.20,-16.60
2026/04/15 11:01:44,59.60,-16.50
2026/04/15 11:01:54,59.90,-16.50
2026/04/15 11:02:04,60.20,-16.50
2026/04/15 11:02:14,60.60,-16.50
2026/04/15 11:02:24,61.20,-16.40
2026/04/15 11:02:34,61.80,-16.40
2026/04/15 11:02:44,62.50,-16.40
2026/04/15 11:02:54,63.10,-16.30
2026/04/15 11:03:04,64.10,-16.30
2026/04/15 11:03:14,64.80,-16.30
2026/04/15 11:03:24,65.80,-16.20
2026/04/15 11:03:34,66.90,-16.20
2026/04/15 11:03:44,68.10,-16.10
2026/04/15 11:03:54,69.40,-16.10
2026/04/15 11:04:04,70.90,-16.10
2026/04/15 11:04:14,72.40,-16.00
2026/04/15 11:04:24,74.10,-16.00
2026/04/15 11:04:34,76.10,-15.90
2026/04/15 11:04:44,77.90,-15.90
2026/04/15 11:04:54,80.00,-15.90
2026/04/15 11:05:04,82.00,-15.80
2026/04/15 11:05:14,83.80,-15.70
2026/04/15 11:05:24,85.70,-15.70
2026/04/15 11:05:34,87.40,-15.70
2026/04/15 11:05:44,88.90,-15.60
2026/04/15 11:05:54,90.20,-15.60
2026/04/15 11:06:04,91.30,-15.50
2026/04/15 11:06:14,92.00,-15.50
2026/04/15 11:06:24,92.60,-15.50
2026/04/15 11:06:34,93.10,-15.40
2026/04/15 11:06:44,93.40,-15.40
2026/04/15 11:06:54,93.60,-15.30
2026/04/15 11:07:04,93.70,-15.30
2026/04/15 11:07:14,93.70,-15.30
2026/04/15 11:07:24,93.60,-15.20
2026/04/15 11:07:34,93.30,-15.20
2026/04/15 11:07:44,93.10,-15.10
2026/04/15 11:07:54,92.90,-15.10
2026/04/15 11:08:04,92.50,-15.10
2026/04/15 11:08:14,92.00,-15.00
2026/04/15 11:08:24,91.60,-15.00
2026/04/15 11:08:34,91.00,-15.00
2026/04/15 11:08:44,90.40,-15.00
2026/04/15 11:08:54,90.10,-14.90
2026/04/15 11:09:04,89.50,-14.90
2026/04/15 11:09:14,88.80,-14.80
2026/04/15 11:09:24,88.40,-14.80
2026/04/15 11:09:34,88.00,-14.80
2026/04/15 11:09:44,87.50,-14.70
2026/04/15 11:09:54,86.90,-14.70
2026/04/15 11:10:04,86.30,-14.70
2026/04/15 11:10:14,85.60,-14.60
2026/04/15 11:10:24,85.30,-14.60
2026/04/15 11:10:34,84.90,-14.60
2026/04/15 11:10:44,84.60,-14.50
2026/04/15 11:10:55,84.20,-14.50
2026/04/15 11:11:04,83.60,-14.50
2026/04/15 11:11:14,83.10,-14.50
2026/04/15 11:11:24,82.60,-14.40
2026/04/15 11:11:35,81.90,-14.40
2026/04/15 11:11:44,81.20,-14.40
2026/04/15 11:11:54,80.00,-14.30
2026/04/15 11:12:05,79.10,-14.30
2026/04/15 11:12:15,79.00,-14.30
2026/04/15 11:12:24,79.10,-14.30
2026/04/15 11:12:34,79.20,-14.20
2026/04/15 11:12:45,78.90,-14.20
2026/04/15 11:12:54,78.00,-14.20
2026/04/15 11:13:05,76.90,-14.10
2026/04/15 11:13:14,76.20,-14.10
2026/04/15 11:13:24,75.40,-14.10
2026/04/15 11:13:34,75.20,-14.00
2026/04/15 11:13:45,74.40,-14.00
2026/04/15 11:13:55,73.40,-14.00
2026/04/15 11:14:05,71.90,-14.00
2026/04/15 11:14:15,71.80,-14.00
2026/04/15 11:14:24,72.60,-13.90
2026/04/15 11:14:35,72.60,-13.90
2026/04/15 11:14:45,71.70,-13.90
2026/04/15 11:14:55,71.60,-13.80
2026/04/15 11:15:05,71.80,-13.80
2026/04/15 11:15:15,71.80,-13.80
2026/04/15 11:15:25,72.30,-13.80
2026/04/15 11:15:35,72.70,-13.70
2026/04/15 11:15:45,73.00,-13.70
2026/04/15 11:15:55,72.40,-13.70
2026/04/15 11:16:05,71.50,-13.70
2026/04/15 11:16:15,72.10,-13.60
2026/04/15 11:16:25,74.00,-13.60
2026/04/15 11:16:35,75.50,-13.60
2026/04/15 11:16:45,75.20,-13.60
2026/04/15 11:16:55,74.60,-13.50
2026/04/15 11:17:05,74.40,-13.50
2026/04/15 11:17:15,75.10,-13.50
2026/04/15 11:17:25,76.80,-13.50
2026/04/15 11:17:35,78.00,-13.50
2026/04/15 11:17:45,78.40,-13.40
2026/04/15 11:17:55,78.10,-13.40
2026/04/15 11:18:05,78.90,-13.40
2026/04/15 11:18:15,80.00,-13.40
2026/04/15 11:18:25,80.20,-13.30
2026/04/15 11:18:35,81.20,-13.30
2026/04/15 11:18:45,82.20,-13.30
2026/04/15 11:18:55,82.40,-13.30
2026/04/15 11:19:05,83.10,-13.30
2026/04/15 11:19:15,84.00,-13.20
2026/04/15 11:19:25,84.10,-13.20
2026/04/15 11:19:35,84.70,-13.20
2026/04/15 11:19:45,84.40,-13.20
2026/04/15 11:19:55,84.50,-13.20
2026/04/15 11:20:05,84.90,-13.10
2026/04/15 11:20:15,85.60,-13.10
2026/04/15 11:20:25,85.80,-13.10
2026/04/15 11:20:35,86.10,-13.10
2026/04/15 11:20:45,86.20,-13.10
2026/04/15 11:20:55,86.50,-13.00
2026/04/15 11:21:05,86.40,-13.00
2026/04/15 11:21:15,85.40,-13.00
2026/04/15 11:21:25,85.30,-13.00
2026/04/15 11:21:35,85.60,-13.00
2026/04/15 11:21:45,85.40,-13.00
2026/04/15 11:21:55,84.90,-12.90
2026/04/15 11:22:05,85.00,-12.90
2026/04/15 11:22:15,85.20,-12.90
2026/04/15 11:22:25,85.30,-12.90
2026/04/15 11:22:35,84.90,-12.90
2026/04/15 11:22:45,84.70,-12.80
2026/04/15 11:22:55,84.30,-12.80
2026/04/15 11:23:05,83.70,-12.80
2026/04/15 11:23:15,82.70,-12.80
2026/04/15 11:23:25,82.40,-12.80
2026/04/15 11:23:35,81.40,-12.80
2026/04/15 11:23:45,81.00,-12.80
2026/04/15 11:23:55,81.60,-12.70
2026/04/15 11:24:05,81.40,-12.70
2026/04/15 11:24:15,81.00,-12.70
2026/04/15 11:24:25,80.60,-12.70
2026/04/15 11:24:35,79.40,-12.70
2026/04/15 11:24:45,79.10,-12.60
2026/04/15 11:24:55,79.30,-12.60
2026/04/15 11:25:05,79.00,-12.60
2026/04/15 11:25:15,79.00,-12.60
2026/04/15 11:25:25,78.50,-12.60
2026/04/15 11:25:35,77.70,-12.60
2026/04/15 11:25:45,77.70,-12.60
2026/04/15 11:25:55,77.90,-12.50
2026/04/15 11:26:05,78.60,-12.50
2026/04/15 11:26:15,77.60,-12.50
2026/04/15 11:26:25,77.20,-12.50
2026/04/15 11:26:35,76.50,-12.50
2026/04/15 11:26:45,76.40,-12.50
2026/04/15 11:26:55,76.20,-12.50
2026/04/15 11:27:05,76.30,-12.40
2026/04/15 11:27:15,76.30,-12.40
2026/04/15 11:27:25,76.00,-12.40
2026/04/15 11:27:35,75.40,-12.40
2026/04/15 11:27:45,75.10,-12.40
2026/04/15 11:27:55,74.60,-12.40
2026/04/15 11:28:05,74.90,-12.40
2026/04/15 11:28:15,74.50,-12.30
2026/04/15 11:28:25,74.50,-12.30
2026/04/15 11:28:35,74.30,-12.30
2026/04/15 11:28:45,74.00,-12.30
2026/04/15 11:28:55,73.80,-12.30
2026/04/15 11:29:05,73.30,-12.30
2026/04/15 11:29:15,72.90,-12.30
2026/04/15 11:29:25,72.80,-12.30
2026/04/15 11:29:35,72.90,-12.20
2026/04/15 11:29:45,72.80,-12.20
2026/04/15 11:29:55,72.20,-12.20
2026/04/15 11:30:05,72.20,-12.20
2026/04/15 11:30:15,72.00,-12.20
2026/04/15 11:30:25,71.50,-12.20
2026/04/15 11:30:35,71.20,-12.10
2026/04/15 11:30:45,71.00,-12.10
2026/04/15 11:30:55,70.70,-12.10
2026/04/15 11:31:05,70.00,-12.10
2026/04/15 11:31:15,69.50,-12.10
2026/04/15 11:31:25,69.20,-12.10
2026/04/15 11:31:35,68.60,-12.10
2026/04/15 11:31:45,68.30,-12.10
2026/04/15 11:31:55,68.10,-12.00
2026/04/15 11:32:05,67.50,-12.00
2026/04/15 11:32:15,67.10,-12.00
2026/04/15 11:32:25,66.60,-12.00
2026/04/15 11:32:35,66.30,-12.00
2026/04/15 11:32:45,65.80,-12.00
2026/04/15 11:32:55,59.80,-12.00
2026/04/15 11:33:05,39.40,-11.90
2026/04/15 11:33:15,16.50,-11.90
2026/04/15 11:33:25,3.80,-11.90
2026/04/15 11:33:35,13.50,-11.80
2026/04/15 11:33:45,29.40,-11.80
2026/04/15 11:33:55,52.80,-11.80
2026/04/15 11:34:05,71.00,-11.80
2026/04/15 11:34:15,85.50,-11.80
2026/04/15 11:34:25,95.70,-11.80
2026/04/15 11:34:35,97.00,-11.90
2026/04/15 11:34:45,97.00,-11.90
2026/04/15 11:34:55,97.00,-12.00
2026/04/15 11:35:05,94.70,-12.00
2026/04/15 11:35:15,90.90,-12.10
2026/04/15 11:35:25,86.70,-12.10
2026/04/15 11:35:35,82.60,-12.20
2026/04/15 11:35:45,79.30,-12.30
2026/04/15 11:35:55,76.50,-12.40
2026/04/15 11:36:05,74.40,-12.50
2026/04/15 11:36:15,72.50,-12.60
2026/04/15 11:36:25,70.60,-12.70
2026/04/15 11:36:35,69.00,-12.70
2026/04/15 11:36:45,67.60,-12.80
2026/04/15 11:36:55,66.50,-12.90
2026/04/15 11:37:05,65.60,-13.00
2026/04/15 11:37:15,64.80,-13.10
2026/04/15 11:37:25,63.90,-13.20
2026/04/15 11:37:35,63.30,-13.30
2026/04/15 11:37:45,62.60,-13.30
2026/04/15 11:37:55,62.00,-13.40
2026/04/15 11:38:05,61.50,-13.50
2026/04/15 11:38:15,61.10,-13.60
2026/04/15 11:38:25,60.90,-13.60
2026/04/15 11:38:35,60.60,-13.70
2026/04/15 11:38:45,60.30,-13.80
2026/04/15 11:38:55,59.90,-13.90
2026/04/15 11:39:05,59.60,-14.00
2026/04/15 11:39:15,59.30,-14.00
2026/04/15 11:39:25,59.20,-14.10
2026/04/15 11:39:35,59.10,-14.20
2026/04/15 11:39:45,59.00,-14.20
2026/04/15 11:39:55,58.90,-14.30
2026/04/15 11:40:05,58.90,-14.30
2026/04/15 11:40:15,58.70,-14.40
2026/04/15 11:40:25,58.70,-14.40
2026/04/15 11:40:35,58.50,-14.50
2026/04/15 11:40:45,58.50,-14.50
2026/04/15 11:40:55,58.50,-14.60
2026/04/15 11:41:05,58.60,-14.60
2026/04/15 11:41:15,58.50,-14.60
2026/04/15 11:41:25,58.60,-14.70
2026/04/15 11:41:35,58.60,-14.70
2026/04/15 11:41:45,58.60,-14.80
2026/04/15 11:41:55,58.60,-14.80
2026/04/15 11:42:05,58.60,-14.80
2026/04/15 11:42:16,58.60,-14.90
2026/04/15 11:42:25,58.60,-14.90
2026/04/15 11:42:35,58.60,-14.90
2026/04/15 11:42:45,58.50,-15.00
2026/04/15 11:42:56,58.50,-15.00
2026/04/15 11:43:05,58.50,-15.00
2026/04/15 11:43:15,58.50,-15.00
2026/04/15 11:43:25,58.50,-15.10
2026/04/15 11:43:36,58.50,-15.10
2026/04/15 11:43:46,58.50,-15.10
2026/04/15 11:43:56,58.50,-15.10
2026/04/15 11:44:06,58.40,-15.10
2026/04/15 11:44:16,58.40,-15.20
2026/04/15 11:44:26,58.40,-15.20
2026/04/15 11:44:35,58.40,-15.20
2026/04/15 11:44:46,58.40,-15.20
2026/04/15 11:44:56,58.40,-15.20
2026/04/15 11:45:05,58.30,-15.30
2026/04/15 11:45:16,58.30,-15.30
2026/04/15 11:45:26,58.20,-15.30
2026/04/15 11:45:36,58.10,-15.40
2026/04/15 11:45:46,58.10,-15.40
2026/04/15 11:45:56,58.10,-15.40
2026/04/15 11:46:06,58.00,-15.40
2026/04/15 11:46:16,58.00,-15.40
2026/04/15 11:46:26,57.90,-15.50
2026/04/15 11:46:36,57.90,-15.50
2026/04/15 11:46:46,57.80,-15.50
2026/04/15 11:46:56,57.80,-15.60
2026/04/15 11:47:06,57.80,-15.60
2026/04/15 11:47:16,57.80,-15.60
2026/04/15 11:47:26,57.80,-15.60
2026/04/15 11:47:36,57.70,-15.60
2026/04/15 11:47:46,57.70,-15.70
2026/04/15 11:47:56,57.60,-15.70
2026/04/15 11:48:06,57.60,-15.70
2026/04/15 11:48:16,57.60,-15.70
2026/04/15 11:48:26,57.60,-15.70
2026/04/15 11:48:36,57.50,-15.80
2026/04/15 11:48:46,57.50,-15.80
2026/04/15 11:48:56,57.40,-15.80
2026/04/15 11:49:06,57.30,-15.90
2026/04/15 11:49:16,57.30,-15.90
2026/04/15 11:49:26,57.30,-15.90
2026/04/15 11:49:36,57.30,-15.90
2026/04/15 11:49:46,57.20,-16.00
2026/04/15 11:49:56,57.20,-16.00
2026/04/15 11:50:06,57.10,-16.00
2026/04/15 11:50:16,57.10,-16.10
2026/04/15 11:50:26,57.00,-16.10
2026/04/15 11:50:36,57.00,-16.10
2026/04/15 11:50:46,57.00,-16.10
2026/04/15 11:50:56,57.00,-16.20
2026/04/15 11:51:06,57.00,-16.20
2026/04/15 11:51:16,56.90,-16.20
2026/04/15 11:51:26,56.90,-16.20
2026/04/15 11:51:36,56.90,-16.30
2026/04/15 11:51:46,56.90,-16.30
2026/04/15 11:51:56,56.90,-16.30
2026/04/15 11:52:06,56.90,-16.30
2026/04/15 11:52:16,56.90,-16.40
2026/04/15 11:52:26,56.90,-16.40
2026/04/15 11:52:36,56.80,-16.40
2026/04/15 11:52:46,56.80,-16.40
2026/04/15 11:52:56,56.80,-16.50
2026/04/15 11:53:06,56.80,-16.50
2026/04/15 11:53:16,56.80,-16.50
2026/04/15 11:53:26,56.80,-16.50
2026/04/15 11:53:36,56.80,-16.60
2026/04/15 11:53:46,56.80,-16.60
2026/04/15 11:53:56,56.80,-16.60
2026/04/15 11:54:06,56.70,-16.60
2026/04/15 11:54:16,56.70,-16.70
2026/04/15 11:54:26,56.80,-16.70
2026/04/15 11:54:36,56.90,-16.70
2026/04/15 11:54:46,56.80,-16.80
2026/04/15 11:54:56,56.80,-16.80
2026/04/15 11:55:06,56.90,-16.80
2026/04/15 11:55:16,57.10,-16.80
2026/04/15 11:55:26,57.30,-16.80
2026/04/15 11:55:36,57.60,-16.80
2026/04/15 11:55:46,58.00,-16.80
2026/04/15 11:55:56,58.50,-16.80
2026/04/15 11:56:06,58.90,-16.70
2026/04/15 11:56:16,59.50,-16.70
2026/04/15 11:56:26,60.10,-16.70
2026/04/15 11:56:36,60.60,-16.70
2026/04/15 11:56:46,61.30,-16.60
2026/04/15 11:56:56,62.20,-16.60
2026/04/15 11:57:06,63.00,-16.50
2026/04/15 11:57:16,64.20,-16.50
2026/04/15 11:57:26,65.60,-16.50
2026/04/15 11:57:36,67.20,-16.40
2026/04/15 11:57:46,69.20,-16.40
2026/04/15 11:57:56,70.70,-16.30
2026/04/15 11:58:06,72.90,-16.30
2026/04/15 11:58:16,74.60,-16.20
2026/04/15 11:58:26,76.50,-16.20
2026/04/15 11:58:36,78.30,-16.10
2026/04/15 11:58:46,80.50,-16.10
2026/04/15 11:58:56,82.50,-16.10
2026/04/15 11:59:06,84.30,-16.00
2026/04/15 11:59:16,86.00,-16.00
2026/04/15 11:59:26,87.50,-15.90
2026/04/15 11:59:36,88.90,-15.90
2026/04/15 11:59:46,90.20,-15.80
2026/04/15 11:59:56,91.30,-15.80
2026/04/15 12:00:06,92.30,-15.70
2026/04/15 12:00:16,93.00,-15.70
2026/04/15 12:00:26,93.50,-15.70
2026/04/15 12:00:36,94.00,-15.60
2026/04/15 12:00:46,94.30,-15.60
2026/04/15 12:00:56,94.50,-15.50
2026/04/15 12:01:06,94.60,-15.50
2026/04/15 12:01:16,94.70,-15.40
2026/04/15 12:01:26,94.70,-15.40
2026/04/15 12:01:36,94.50,-15.40
2026/04/15 12:01:46,94.40,-15.30
2026/04/15 12:01:56,94.10,-15.30
2026/04/15 12:02:06,93.90,-15.20
2026/04/15 12:02:16,93.70,-15.20
2026/04/15 12:02:26,93.20,-15.20
2026/04/15 12:02:36,92.90,-15.10
2026/04/15 12:02:46,92.40,-15.10
2026/04/15 12:02:56,92.00,-15.10
2026/04/15 12:03:06,91.30,-15.00
2026/04/15 12:03:16,90.80,-15.00
2026/04/15 12:03:26,90.40,-14.90
2026/04/15 12:03:36,89.90,-14.90
2026/04/15 12:03:46,89.50,-14.90
2026/04/15 12:03:56,89.10,-14.80
2026/04/15 12:04:06,88.70,-14.80
2026/04/15 12:04:16,88.00,-14.80
2026/04/15 12:04:26,86.90,-14.70
2026/04/15 12:04:36,86.20,-14.70
2026/04/15 12:04:46,86.00,-14.70
2026/04/15 12:04:56,85.30,-14.60
2026/04/15 12:05:06,84.40,-14.60
2026/04/15 12:05:16,83.60,-14.60
2026/04/15 12:05:26,83.30,-14.50
2026/04/15 12:05:36,82.80,-14.50
2026/04/15 12:05:46,82.50,-14.50
2026/04/15 12:05:56,82.20,-14.40
2026/04/15 12:06:06,82.20,-14.40
2026/04/15 12:06:16,81.30,-14.40
2026/04/15 12:06:26,81.10,-14.30
2026/04/15 12:06:36,81.10,-14.30
2026/04/15 12:06:46,80.40,-14.30
2026/04/15 12:06:56,80.90,-14.20
2026/04/15 12:07:06,80.50,-14.20
2026/04/15 12:07:16,80.40,-14.20
2026/04/15 12:07:26,80.10,-14.20
2026/04/15 12:07:36,79.70,-14.10
2026/04/15 12:07:46,79.10,-14.10
2026/04/15 12:07:56,78.90,-14.10
2026/04/15 12:08:06,78.20,-14.00
2026/04/15 12:08:16,77.70,-14.00
2026/04/15 12:08:26,76.90,-14.00
2026/04/15 12:08:36,76.50,-14.00
2026/04/15 12:08:46,76.40,-13.90
2026/04/15 12:08:56,75.70,-13.90
2026/04/15 12:09:06,74.80,-13.90
2026/04/15 12:09:16,75.00,-13.90
2026/04/15 12:09:26,75.40,-13.80
2026/04/15 12:09:36,76.30,-13.80
2026/04/15 12:09:46,77.20,-13.80
2026/04/15 12:09:56,77.20,-13.70
2026/04/15 12:10:06,77.90,-13.70
2026/04/15 12:10:17,78.70,-13.70
2026/04/15 12:10:26,80.20,-13.60
2026/04/15 12:10:36,81.20,-13.60
2026/04/15 12:10:47,81.40,-13.60
2026/04/15 12:10:57,81.10,-13.60
2026/04/15 12:11:06,81.70,-13.60
2026/04/15 12:11:17,82.70,-13.50
2026/04/15 12:11:27,83.50,-13.50
2026/04/15 12:11:37,83.50,-13.50
2026/04/15 12:11:47,83.00,-13.50
2026/04/15 12:11:57,84.20,-13.40
2026/04/15 12:12:07,85.40,-13.40
2026/04/15 12:12:17,85.10,-13.40
2026/04/15 12:12:27,85.80,-13.30
2026/04/15 12:12:37,86.10,-13.30
2026/04/15 12:12:47,86.70,-13.30
2026/04/15 12:12:57,87.40,-13.30
2026/04/15 12:13:07,87.40,-13.30
2026/04/15 12:13:17,87.30,-13.20
2026/04/15 12:13:27,87.10,-13.20
2026/04/15 12:13:37,86.80,-13.20
2026/04/15 12:13:47,86.50,-13.20
2026/04/15 12:13:57,86.80,-13.20
2026/04/15 12:14:07,87.40,-13.10
2026/04/15 12:14:17,88.00,-13.10
2026/04/15 12:14:27,88.50,-13.10
2026/04/15 12:14:37,88.40,-13.10
2026/04/15 12:14:47,87.70,-13.00
2026/04/15 12:14:57,87.30,-13.00
2026/04/15 12:15:07,86.90,-13.00
2026/04/15 12:15:17,87.20,-13.00
2026/04/15 12:15:27,87.50,-13.00
2026/04/15 12:15:37,88.00,-12.90
2026/04/15 12:15:47,88.00,-12.90
2026/04/15 12:15:57,87.90,-12.90
2026/04/15 12:16:07,87.20,-12.90
2026/04/15 12:16:17,85.90,-12.90
2026/04/15 12:16:27,84.50,-12.80
2026/04/15 12:16:37,84.30,-12.80
2026/04/15 12:16:47,85.10,-12.80
2026/04/15 12:16:57,84.90,-12.80
2026/04/15 12:17:07,84.50,-12.80
2026/04/15 12:17:17,84.80,-12.80
2026/04/15 12:17:27,84.80,-12.70
2026/04/15 12:17:37,84.70,-12.70
2026/04/15 12:17:47,83.80,-12.70
2026/04/15 12:17:57,83.40,-12.70
2026/04/15 12:18:07,84.00,-12.70
2026/04/15 12:18:17,84.50,-12.60
2026/04/15 12:18:27,85.10,-12.60
2026/04/15 12:18:37,84.50,-12.60
2026/04/15 12:18:47,84.00,-12.60
2026/04/15 12:18:57,83.30,-12.60
2026/04/15 12:19:07,82.20,-12.50
2026/04/15 12:19:17,82.20,-12.50
2026/04/15 12:19:27,81.80,-12.50
2026/04/15 12:19:37,81.20,-12.50
2026/04/15 12:19:47,81.00,-12.50
2026/04/15 12:19:57,81.10,-12.50
2026/04/15 12:20:07,81.00,-12.50
2026/04/15 12:20:17,81.00,-12.40
2026/04/15 12:20:27,81.00,-12.40
2026/04/15 12:20:37,80.40,-12.40
2026/04/15 12:20:47,80.40,-12.40
2026/04/15 12:20:57,80.50,-12.40
2026/04/15 12:21:07,80.20,-12.40
2026/04/15 12:21:17,80.20,-12.30
2026/04/15 12:21:27,79.60,-12.30
2026/04/15 12:21:37,79.50,-12.30
2026/04/15 12:21:47,79.20,-12.30
2026/04/15 12:21:57,78.90,-12.30
2026/04/15 12:22:07,78.60,-12.30
2026/04/15 12:22:17,78.10,-12.30
2026/04/15 12:22:27,77.30,-12.30
2026/04/15 12:22:37,77.00,-12.20
2026/04/15 12:22:47,77.10,-12.20
2026/04/15 12:22:57,76.60,-12.20
2026/04/15 12:23:07,76.30,-12.20
2026/04/15 12:23:17,75.60,-12.20
2026/04/15 12:23:27,75.50,-12.20
2026/04/15 12:23:37,75.40,-12.10
2026/04/15 12:23:47,74.60,-12.10
2026/04/15 12:23:57,74.30,-12.10
2026/04/15 12:24:07,74.30,-12.10
2026/04/15 12:24:17,73.90,-12.10
2026/04/15 12:24:27,73.50,-12.10
2026/04/15 12:24:37,73.50,-12.10
2026/04/15 12:24:47,72.90,-12.10
2026/04/15 12:24:57,72.50,-12.00
2026/04/15 12:25:07,72.10,-12.00
2026/04/15 12:25:17,72.10,-12.00
2026/04/15 12:25:27,71.90,-12.00
2026/04/15 12:25:37,71.50,-12.00
2026/04/15 12:25:47,71.10,-12.00
2026/04/15 12:25:57,71.00,-12.00
2026/04/15 12:26:07,70.60,-11.90
2026/04/15 12:26:17,70.30,-11.90
2026/04/15 12:26:27,53.40,-11.90
2026/04/15 12:26:37,30.00,-11.80
2026/04/15 12:26:47,12.80,-11.80
2026/04/15 12:26:57,14.70,-11.80
2026/04/15 12:27:07,30.60,-11.70
2026/04/15 12:27:17,49.90,-11.70
2026/04/15 12:27:27,67.80,-11.70
2026/04/15 12:27:37,85.90,-11.70
2026/04/15 12:27:47,95.70,-11.70
2026/04/15 12:27:57,97.00,-11.70
2026/04/15 12:28:07,97.00,-11.70
2026/04/15 12:28:17,97.00,-11.80
2026/04/15 12:28:27,94.30,-11.80
2026/04/15 12:28:37,89.50,-11.90
2026/04/15 12:28:47,85.10,-11.90
2026/04/15 12:28:57,81.40,-12.00
2026/04/15 12:29:07,77.70,-12.10
2026/04/15 12:29:17,75.20,-12.10
2026/04/15 12:29:27,72.70,-12.20
2026/04/15 12:29:37,70.50,-12.30
2026/04/15 12:29:47,68.80,-12.40
2026/04/15 12:29:57,67.30,-12.50
2026/04/15 12:30:07,66.00,-12.50
2026/04/15 12:30:17,64.90,-12.60
2026/04/15 12:30:27,64.00,-12.70
2026/04/15 12:30:37,63.00,-12.80
2026/04/15 12:30:47,62.10,-12.90
2026/04/15 12:30:57,61.30,-12.90
2026/04/15 12:31:07,60.60,-13.00
2026/04/15 12:31:17,60.20,-13.10
2026/04/15 12:31:27,59.60,-13.20
2026/04/15 12:31:37,59.20,-13.30
2026/04/15 12:31:47,58.80,-13.40
2026/04/15 12:31:57,58.40,-13.40
2026/04/15 12:32:07,58.10,-13.50
2026/04/15 12:32:17,57.90,-13.60
2026/04/15 12:32:27,57.60,-13.70
2026/04/15 12:32:37,57.50,-13.80
2026/04/15 12:32:47,57.20,-13.80
2026/04/15 12:32:57,57.00,-13.90
2026/04/15 12:33:07,56.90,-14.00
2026/04/15 12:33:17,56.60,-14.00
2026/04/15 12:33:27,56.50,-14.10
2026/04/15 12:33:37,56.30,-14.20
2026/04/15 12:33:47,56.20,-14.20
2026/04/15 12:33:57,56.20,-14.30
2026/04/15 12:34:07,56.10,-14.40
2026/04/15 12:34:17,56.00,-14.40
2026/04/15 12:34:27,55.90,-14.50
2026/04/15 12:34:37,55.80,-14.60
2026/04/15 12:34:47,55.70,-14.60
2026/04/15 12:34:57,55.70,-14.70
2026/04/15 12:35:07,55.70,-14.70
2026/04/15 12:35:17,55.60,-14.80
2026/04/15 12:35:27,55.60,-14.90
2026/04/15 12:35:37,55.70,-14.90
2026/04/15 12:35:47,55.60,-15.00
2026/04/15 12:35:57,55.40,-15.00
2026/04/15 12:36:07,55.60,-15.10
2026/04/15 12:36:17,55.60,-15.10
2026/04/15 12:36:27,55.60,-15.20
2026/04/15 12:36:37,55.60,-15.20
2026/04/15 12:36:47,55.60,-15.20
2026/04/15 12:36:57,55.60,-15.30
2026/04/15 12:37:07,55.50,-15.30
2026/04/15 12:37:17,55.60,-15.40
2026/04/15 12:37:27,55.70,-15.40
2026/04/15 12:37:37,55.80,-15.40
2026/04/15 12:37:47,55.80,-15.40
2026/04/15 12:37:57,55.90,-15.50
2026/04/15 12:38:07,56.00,-15.50
2026/04/15 12:38:17,56.10,-15.50
2026/04/15 12:38:27,56.10,-15.50
2026/04/15 12:38:37,56.20,-15.50
2026/04/15 12:38:47,56.20,-15.60
2026/04/15 12:38:57,56.30,-15.60
2026/04/15 12:39:08,56.30,-15.60
2026/04/15 12:39:17,56.30,-15.60
2026/04/15 12:39:27,56.30,-15.60
2026/04/15 12:39:37,56.40,-15.60
2026/04/15 12:39:47,56.40,-15.60
2026/04/15 12:39:58,56.40,-15.70
2026/04/15 12:40:07,56.40,-15.70
2026/04/15 12:40:18,56.40,-15.70
2026/04/15 12:40:28,56.40,-15.70
2026/04/15 12:40:38,56.40,-15.70
2026/04/15 12:40:47,56.40,-15.70
2026/04/15 12:40:58,56.40,-15.70
2026/04/15 12:41:08,56.40,-15.80
2026/04/15 12:41:18,56.40,-15.80
2026/04/15 12:41:28,56.40,-15.80
2026/04/15 12:41:38,56.40,-15.80
2026/04/15 12:41:47,56.30,-15.80
2026/04/15 12:41:58,56.30,-15.80
2026/04/15 12:42:08,56.30,-15.90
2026/04/15 12:42:18,56.30,-15.90
2026/04/15 12:42:28,56.30,-15.90
2026/04/15 12:42:38,56.30,-15.90
2026/04/15 12:42:48,56.30,-15.90
2026/04/15 12:42:58,56.20,-15.90
2026/04/15 12:43:07,56.20,-15.90
2026/04/15 12:43:18,56.20,-16.00
2026/04/15 12:43:28,56.20,-16.00
2026/04/15 12:43:38,56.10,-16.00
2026/04/15 12:43:48,56.10,-16.00
2026/04/15 12:43:58,56.10,-16.10
2026/04/15 12:44:08,56.00,-16.10
2026/04/15 12:44:18,56.00,-16.10
2026/04/15 12:44:28,55.90,-16.10
2026/04/15 12:44:38,55.90,-16.10
2026/04/15 12:44:48,55.90,-16.20
2026/04/15 12:44:58,55.90,-16.20
2026/04/15 12:45:08,55.90,-16.20
2026/04/15 12:45:18,55.90,-16.20
2026/04/15 12:45:28,55.80,-16.20
2026/04/15 12:45:38,55.80,-16.30
2026/04/15 12:45:48,55.80,-16.30
2026/04/15 12:45:58,55.80,-16.30
2026/04/15 12:46:08,55.80,-16.30
2026/04/15 12:46:18,55.70,-16.40
2026/04/15 12:46:28,55.70,-16.40
2026/04/15 12:46:38,55.70,-16.40
2026/04/15 12:46:48,55.70,-16.40
2026/04/15 12:46:58,55.70,-16.40
2026/04/15 12:47:08,55.70,-16.50
2026/04/15 12:47:18,55.70,-16.50
2026/04/15 12:47:28,55.60,-16.50
2026/04/15 12:47:38,55.60,-16.50
2026/04/15 12:47:48,55.60,-16.60
2026/04/15 12:47:58,55.50,-16.60
2026/04/15 12:48:08,55.50,-16.60
2026/04/15 12:48:18,55.50,-16.60
2026/04/15 12:48:28,55.60,-16.70
2026/04/15 12:48:38,55.80,-16.70
2026/04/15 12:48:48,55.90,-16.70
2026/04/15 12:48:58,56.20,-16.70
2026/04/15 12:49:08,56.40,-16.70
2026/04/15 12:49:18,56.70,-16.70
2026/04/15 12:49:28,57.20,-16.70
2026/04/15 12:49:38,57.60,-16.60
2026/04/15 12:49:48,58.00,-16.60
2026/04/15 12:49:58,58.60,-16.60
2026/04/15 12:50:08,59.00,-16.50
2026/04/15 12:50:18,59.50,-16.50
2026/04/15 12:50:28,60.30,-16.50
2026/04/15 12:50:38,60.90,-16.40
2026/04/15 12:50:48,61.80,-16.40
2026/04/15 12:50:58,63.00,-16.30
2026/04/15 12:51:08,64.20,-16.30
2026/04/15 12:51:18,65.40,-16.30
2026/04/15 12:51:28,66.70,-16.20
2026/04/15 12:51:38,68.10,-16.20
2026/04/15 12:51:48,69.70,-16.10
2026/04/15 12:51:58,71.40,-16.10
2026/04/15 12:52:08,73.20,-16.00
2026/04/15 12:52:18,75.30,-16.00
2026/04/15 12:52:28,77.60,-16.00
2026/04/15 12:52:38,79.70,-15.90
2026/04/15 12:52:48,82.00,-15.90
2026/04/15 12:52:58,84.20,-15.80
2026/04/15 12:53:08,86.00,-15.80
2026/04/15 12:53:18,87.50,-15.80
2026/04/15 12:53:28,89.00,-15.70
2026/04/15 12:53:38,90.60,-15.70
2026/04/15 12:53:48,91.80,-15.60
2026/04/15 12:53:58,92.70,-15.60
2026/04/15 12:54:08,93.30,-15.60
2026/04/15 12:54:18,93.90,-15.50
2026/04/15 12:54:28,94.40,-15.50
2026/04/15 12:54:38,94.70,-15.40
2026/04/15 12:54:48,94.90,-15.40
2026/04/15 12:54:58,95.00,-15.40
2026/04/15 12:55:08,95.00,-15.30
2026/04/15 12:55:18,95.00,-15.30
2026/04/15 12:55:28,94.90,-15.30
2026/04/15 12:55:38,94.70,-15.20
2026/04/15 12:55:48,94.70,-15.20
2026/04/15 12:55:58,94.70,-15.20
2026/04/15 12:56:08,94.70,-15.10
2026/04/15 12:56:18,94.50,-15.10
2026/04/15 12:56:28,94.50,-15.00
2026/04/15 12:56:38,94.40,-15.00
2026/04/15 12:56:48,94.30,-15.00
2026/04/15 12:56:58,94.20,-15.00
2026/04/15 12:57:08,94.10,-14.90
2026/04/15 12:57:18,93.90,-14.90
2026/04/15 12:57:28,93.70,-14.90
2026/04/15 12:57:38,93.40,-14.80
2026/04/15 12:57:48,93.30,-14.80
2026/04/15 12:57:58,93.10,-14.80
2026/04/15 12:58:08,93.00,-14.80
2026/04/15 12:58:18,92.80,-14.70
2026/04/15 12:58:28,92.60,-14.70
2026/04/15 12:58:38,92.40,-14.70
2026/04/15 12:58:48,92.10,-14.60
2026/04/15 12:58:58,92.00,-14.60
2026/04/15 12:59:08,91.90,-14.60
2026/04/15 12:59:18,91.70,-14.60
2026/04/15 12:59:28,91.40,-14.50
2026/04/15 12:59:38,91.20,-14.50
2026/04/15 12:59:48,91.10,-14.50
2026/04/15 12:59:58,91.00,-14.50
2026/04/15 13:00:08,90.90,-14.40
2026/04/15 13:00:18,90.70,-14.40
2026/04/15 13:00:28,90.60,-14.40
2026/04/15 13:00:38,90.30,-14.40
2026/04/15 13:00:48,90.00,-14.30
2026/04/15 13:00:58,89.90,-14.30
2026/04/15 13:01:08,89.90,-14.30
2026/04/15 13:01:18,89.70,-14.20
2026/04/15 13:01:28,89.50,-14.20
2026/04/15 13:01:38,89.30,-14.20
2026/04/15 13:01:48,89.30,-14.20
2026/04/15 13:01:58,89.50,-14.10
2026/04/15 13:02:08,89.10,-14.10
2026/04/15 13:02:18,88.80,-14.10
2026/04/15 13:02:28,88.70,-14.10
2026/04/15 13:02:38,88.30,-14.00
2026/04/15 13:02:48,88.10,-14.00
2026/04/15 13:02:58,88.10,-14.00
2026/04/15 13:03:08,88.10,-14.00
2026/04/15 13:03:18,87.70,-13.90
2026/04/15 13:03:28,87.60,-13.90
2026/04/15 13:03:38,87.50,-13.90
2026/04/15 13:03:48,87.30,-13.90
2026/04/15 13:03:58,87.70,-13.90
2026/04/15 13:04:08,87.80,-13.80
2026/04/15 13:04:18,87.70,-13.80
2026/04/15 13:04:28,87.30,-13.80
2026/04/15 13:04:38,86.70,-13.80
2026/04/15 13:04:48,87.20,-13.70
2026/04/15 13:04:58,87.40,-13.70
2026/04/15 13:05:08,87.20,-13.70
2026/04/15 13:05:18,86.70,-13.70
2026/04/15 13:05:28,87.40,-13.60
2026/04/15 13:05:38,88.60,-13.60
2026/04/15 13:05:48,88.90,-13.60
2026/04/15 13:05:58,88.50,-13.60
2026/04/15 13:06:08,88.80,-13.60
2026/04/15 13:06:18,88.90,-13.50
2026/04/15 13:06:28,90.10,-13.50
2026/04/15 13:06:38,90.60,-13.50
2026/04/15 13:06:48,90.80,-13.50
2026/04/15 13:06:58,91.00,-13.50
2026/04/15 13:07:08,90.20,-13.40
2026/04/15 13:07:18,89.90,-13.40
2026/04/15 13:07:28,90.60,-13.40
2026/04/15 13:07:38,90.70,-13.40
2026/04/15 13:07:48,91.10,-13.30
2026/04/15 13:07:58,91.40,-13.30
2026/04/15 13:08:09,91.70,-13.30
2026/04/15 13:08:18,91.90,-13.30
2026/04/15 13:08:28,91.60,-13.30
2026/04/15 13:08:38,91.40,-13.20
2026/04/15 13:08:48,91.20,-13.20
2026/04/15 13:08:58,91.30,-13.20
2026/04/15 13:09:08,91.30,-13.20
2026/04/15 13:09:19,91.00,-13.20
2026/04/15 13:09:29,90.50,-13.10
2026/04/15 13:09:39,90.20,-13.10
2026/04/15 13:09:48,90.00,-13.10
2026/04/15 13:09:59,90.40,-13.10
2026/04/15 13:10:09,90.20,-13.10
2026/04/15 13:10:19,89.50,-13.00
2026/04/15 13:10:29,89.50,-13.00
2026/04/15 13:10:39,90.10,-13.00
2026/04/15 13:10:49,89.80,-12.90
2026/04/15 13:10:59,89.90,-12.90
2026/04/15 13:11:09,89.90,-12.90
2026/04/15 13:11:19,89.60,-12.90
2026/04/15 13:11:29,89.80,-12.90
2026/04/15 13:11:39,89.60,-12.90
2026/04/15 13:11:49,89.70,-12.80
2026/04/15 13:11:59,89.90,-12.80
2026/04/15 13:12:09,89.90,-12.80
2026/04/15 13:12:19,89.50,-12.80
2026/04/15 13:12:29,88.80,-12.80
2026/04/15 13:12:39,88.20,-12.70
2026/04/15 13:12:49,87.40,-12.70
2026/04/15 13:12:59,86.90,-12.70
2026/04/15 13:13:09,86.50,-12.70
2026/04/15 13:13:19,86.30,-12.70
2026/04/15 13:13:29,85.50,-12.70
2026/04/15 13:13:39,85.00,-12.60
2026/04/15 13:13:49,84.60,-12.60
2026/04/15 13:13:59,83.80,-12.60
2026/04/15 13:14:09,83.00,-12.60
2026/04/15 13:14:19,83.00,-12.60
2026/04/15 13:14:29,82.90,-12.60
2026/04/15 13:14:39,82.70,-12.50
2026/04/15 13:14:49,82.50,-12.50
2026/04/15 13:14:59,81.90,-12.50
2026/04/15 13:15:09,81.70,-12.50
2026/04/15 13:15:19,81.80,-12.50
2026/04/15 13:15:29,81.70,-12.40
2026/04/15 13:15:39,81.30,-12.40
2026/04/15 13:15:49,81.00,-12.40
2026/04/15 13:15:59,80.50,-12.40
2026/04/15 13:16:09,80.10,-12.40
2026/04/15 13:16:19,79.60,-12.40
2026/04/15 13:16:29,79.40,-12.30
2026/04/15 13:16:39,79.00,-12.30
2026/04/15 13:16:49,78.80,-12.30
2026/04/15 13:16:59,79.10,-12.30
2026/04/15 13:17:09,78.60,-12.30
2026/04/15 13:17:19,78.50,-12.20
2026/04/15 13:17:29,78.50,-12.20
2026/04/15 13:17:39,77.70,-12.20
2026/04/15 13:17:49,77.50,-12.20
2026/04/15 13:17:59,77.50,-12.20
2026/04/15 13:18:09,77.10,-12.20
2026/04/15 13:18:19,76.60,-12.10
2026/04/15 13:18:29,76.30,-12.20
2026/04/15 13:18:39,75.90,-12.10
2026/04/15 13:18:49,75.80,-12.10
2026/04/15 13:18:59,75.30,-12.10
2026/04/15 13:19:09,74.40,-12.10
2026/04/15 13:19:19,74.00,-12.10
2026/04/15 13:19:29,73.90,-12.10
2026/04/15 13:19:39,73.60,-12.00
2026/04/15 13:19:49,73.50,-12.00
2026/04/15 13:19:59,73.80,-12.00
2026/04/15 13:20:09,73.60,-12.00
2026/04/15 13:20:19,73.50,-12.00
2026/04/15 13:20:29,73.10,-12.00
2026/04/15 13:20:39,72.70,-12.00
2026/04/15 13:20:49,72.10,-11.90
2026/04/15 13:20:59,52.40,-11.90
2026/04/15 13:21:09,30.60,-11.80
2026/04/15 13:21:19,16.20,-11.80
2026/04/15 13:21:29,19.50,-11.70
2026/04/15 13:21:39,30.90,-11.70
2026/04/15 13:21:49,52.50,-11.60
2026/04/15 13:21:59,73.60,-11.60
2026/04/15 13:22:09,87.00,-11.60
2026/04/15 13:22:19,96.80,-11.60
2026/04/15 13:22:29,97.00,-11.60
2026/04/15 13:22:39,97.00,-11.60
2026/04/15 13:22:49,97.00,-11.60
2026/04/15 13:22:59,93.20,-11.70
2026/04/15 13:23:09,88.20,-11.80
2026/04/15 13:23:19,83.80,-11.80
2026/04/15 13:23:29,79.70,-11.80
2026/04/15 13:23:39,76.20,-11.90
2026/04/15 13:23:49,73.50,-12.00
2026/04/15 13:23:59,71.40,-12.10
2026/04/15 13:24:09,69.40,-12.10
2026/04/15 13:24:19,67.70,-12.20
2026/04/15 13:24:29,66.10,-12.30
2026/04/15 13:24:39,64.60,-12.40
2026/04/15 13:24:49,63.30,-12.40
2026/04/15 13:24:59,62.60,-12.50
2026/04/15 13:25:09,61.70,-12.60
2026/04/15 13:25:19,61.00,-12.70
2026/04/15 13:25:29,60.30,-12.80
2026/04/15 13:25:39,59.80,-12.90
2026/04/15 13:25:49,59.10,-12.90
2026/04/15 13:25:59,58.60,-13.00
2026/04/15 13:26:09,58.20,-13.10
2026/04/15 13:26:19,57.80,-13.20
2026/04/15 13:26:29,57.50,-13.30
2026/04/15 13:26:39,57.20,-13.30
2026/04/15 13:26:49,56.90,-13.40
2026/04/15 13:26:59,56.50,-13.50
2026/04/15 13:27:09,56.30,-13.60
2026/04/15 13:27:19,56.10,-13.60
2026/04/15 13:27:29,56.00,-13.70
2026/04/15 13:27:39,55.90,-13.80
2026/04/15 13:27:49,55.70,-13.90
2026/04/15 13:27:59,55.60,-13.90
2026/04/15 13:28:09,55.40,-14.00
2026/04/15 13:28:19,55.30,-14.10
2026/04/15 13:28:29,55.20,-14.10
2026/04/15 13:28:39,55.10,-14.20
2026/04/15 13:28:49,55.00,-14.30
2026/04/15 13:28:59,55.00,-14.30
2026/04/15 13:29:09,54.90,-14.40
2026/04/15 13:29:19,54.80,-14.40
2026/04/15 13:29:29,54.70,-14.50
2026/04/15 13:29:39,54.70,-14.60
2026/04/15 13:29:49,54.60,-14.60
2026/04/15 13:29:59,54.70,-14.70
2026/04/15 13:30:09,54.70,-14.70
2026/04/15 13:30:19,54.70,-14.80
2026/04/15 13:30:29,54.60,-14.80
2026/04/15 13:30:39,54.40,-14.90
2026/04/15 13:30:49,54.50,-15.00
2026/04/15 13:30:59,54.50,-15.00
2026/04/15 13:31:09,54.40,-15.10
2026/04/15 13:31:19,54.40,-15.10
2026/04/15 13:31:29,54.40,-15.20
2026/04/15 13:31:39,54.40,-15.20
2026/04/15 13:31:49,54.40,-15.30
2026/04/15 13:31:59,54.40,-15.30
2026/04/15 13:32:09,54.40,-15.40
2026/04/15 13:32:19,54.40,-15.40
2026/04/15 13:32:29,54.40,-15.50
2026/04/15 13:32:39,54.40,-15.50
2026/04/15 13:32:49,54.40,-15.50
2026/04/15 13:32:59,54.40,-15.60
2026/04/15 13:33:09,54.40,-15.60
2026/04/15 13:33:19,54.40,-15.60
2026/04/15 13:33:29,54.40,-15.70
2026/04/15 13:33:39,54.60,-15.70
2026/04/15 13:33:49,54.60,-15.70
2026/04/15 13:33:59,54.60,-15.80
2026/04/15 13:34:09,54.60,-15.80
2026/04/15 13:34:19,54.60,-15.80
2026/04/15 13:34:29,54.70,-15.90
2026/04/15 13:34:39,54.80,-15.90
2026/04/15 13:34:49,54.80,-15.90
2026/04/15 13:34:59,54.90,-15.90
2026/04/15 13:35:09,55.00,-15.90
2026/04/15 13:35:19,55.00,-16.00
2026/04/15 13:35:29,55.00,-16.00
2026/04/15 13:35:39,55.10,-16.00
2026/04/15 13:35:49,55.20,-16.00
2026/04/15 13:35:59,55.20,-16.00
2026/04/15 13:36:09,55.20,-16.00
2026/04/15 13:36:19,55.40,-16.10
2026/04/15 13:36:29,55.40,-16.10
2026/04/15 13:36:39,55.40,-16.10
2026/04/15 13:36:49,55.50,-16.10
2026/04/15 13:36:59,55.50,-16.10
2026/04/15 13:37:10,55.60,-16.10
2026/04/15 13:37:20,55.70,-16.10
2026/04/15 13:37:29,55.70,-16.10
2026/04/15 13:37:39,55.70,-16.10
2026/04/15 13:37:50,55.70,-16.10
2026/04/15 13:38:00,55.70,-16.10
2026/04/15 13:38:09,55.80,-16.10
2026/04/15 13:38:20,55.80,-16.10
2026/04/15 13:38:30,55.80,-16.20
2026/04/15 13:38:39,55.80,-16.20
2026/04/15 13:38:50,55.70,-16.20
2026/04/15 13:39:00,55.70,-16.20
2026/04/15 13:39:10,55.70,-16.20
2026/04/15 13:39:20,55.70,-16.20
2026/04/15 13:39:30,55.70,-16.20
2026/04/15 13:39:40,55.70,-16.20
2026/04/15 13:39:50,55.70,-16.30
2026/04/15 13:40:00,55.60,-16.30
2026/04/15 13:40:10,55.60,-16.30
2026/04/15 13:40:20,55.60,-16.30
2026/04/15 13:40:30,55.60,-16.30
2026/04/15 13:40:40,55.60,-16.30
2026/04/15 13:40:50,55.60,-16.30
2026/04/15 13:41:00,55.70,-16.30
2026/04/15 13:41:10,55.60,-16.40
2026/04/15 13:41:20,55.60,-16.40
2026/04/15 13:41:30,55.50,-16.40
2026/04/15 13:41:40,55.50,-16.40
2026/04/15 13:41:50,55.50,-16.40
2026/04/15 13:42:00,55.50,-16.40
2026/04/15 13:42:10,55.40,-16.50
2026/04/15 13:42:20,55.40,-16.50
2026/04/15 13:42:30,55.40,-16.50
2026/04/15 13:42:40,55.30,-16.50
2026/04/15 13:42:50,55.30,-16.60
2026/04/15 13:43:00,55.40,-16.50
2026/04/15 13:43:10,55.50,-16.60
2026/04/15 13:43:20,55.60,-16.50
2026/04/15 13:43:30,55.90,-16.50
2026/04/15 13:43:40,56.10,-16.50
2026/04/15 13:43:50,56.40,-16.50
2026/04/15 13:44:00,56.60,-16.50
2026/04/15 13:44:10,57.00,-16.50
2026/04/15 13:44:20,57.50,-16.40
2026/04/15 13:44:30,58.00,-16.40
2026/04/15 13:44:40,58.40,-16.40
2026/04/15 13:44:50,59.20,-16.30
2026/04/15 13:45:00,59.80,-16.30
2026/04/15 13:45:10,60.50,-16.30
2026/04/15 13:45:20,61.40,-16.20
2026/04/15 13:45:30,62.30,-16.20
2026/04/15 13:45:40,63.70,-16.20
2026/04/15 13:45:50,65.00,-16.10
2026/04/15 13:46:00,66.30,-16.10
2026/04/15 13:46:10,67.90,-16.10
2026/04/15 13:46:20,69.70,-16.00
2026/04/15 13:46:30,71.30,-16.00
2026/04/15 13:46:40,73.10,-15.90
2026/04/15 13:46:50,74.80,-15.90
2026/04/15 13:47:00,76.90,-15.80
2026/04/15 13:47:10,78.80,-15.80
2026/04/15 13:47:20,80.80,-15.70
2026/04/15 13:47:30,82.50,-15.70
2026/04/15 13:47:40,84.20,-15.70
2026/04/15 13:47:50,85.80,-15.60
2026/04/15 13:48:00,87.30,-15.60
2026/04/15 13:48:10,88.40,-15.60
2026/04/15 13:48:20,89.70,-15.50
2026/04/15 13:48:30,90.70,-15.50
2026/04/15 13:48:40,91.60,-15.40
2026/04/15 13:48:50,92.50,-15.40
2026/04/15 13:49:00,93.20,-15.40
2026/04/15 13:49:10,93.80,-15.30
2026/04/15 13:49:20,94.20,-15.30
2026/04/15 13:49:30,94.60,-15.30
2026/04/15 13:49:40,95.00,-15.20
2026/04/15 13:49:50,95.20,-15.20
2026/04/15 13:50:00,95.40,-15.20
2026/04/15 13:50:10,95.50,-15.10
2026/04/15 13:50:20,95.60,-15.10
2026/04/15 13:50:30,95.60,-15.10
2026/04/15 13:50:40,95.60,-15.00
2026/04/15 13:50:50,95.50,-15.00
2026/04/15 13:51:00,95.40,-15.00
2026/04/15 13:51:10,95.20,-14.90
2026/04/15 13:51:20,95.10,-14.90
2026/04/15 13:51:30,94.90,-14.90
2026/04/15 13:51:40,94.70,-14.80
2026/04/15 13:51:50,94.40,-14.80
2026/04/15 13:52:00,94.30,-14.80
2026/04/15 13:52:10,94.00,-14.70
2026/04/15 13:52:20,93.80,-14.70
2026/04/15 13:52:30,93.50,-14.70
2026/04/15 13:52:40,93.30,-14.60
2026/04/15 13:52:50,93.20,-14.60
2026/04/15 13:53:00,93.00,-14.60
2026/04/15 13:53:10,92.80,-14.60
2026/04/15 13:53:20,92.60,-14.50
2026/04/15 13:53:30,92.50,-14.50
2026/04/15 13:53:40,92.30,-14.50
2026/04/15 13:53:50,92.30,-14.50
2026/04/15 13:54:00,92.20,-14.40
2026/04/15 13:54:10,92.00,-14.40
2026/04/15 13:54:20,91.80,-14.40
2026/04/15 13:54:30,91.70,-14.40
2026/04/15 13:54:40,91.30,-14.30
2026/04/15 13:54:50,90.90,-14.30
2026/04/15 13:55:00,90.50,-14.30
2026/04/15 13:55:10,90.40,-14.20
2026/04/15 13:55:20,89.80,-14.20
2026/04/15 13:55:30,89.30,-14.20
2026/04/15 13:55:40,89.50,-14.20
2026/04/15 13:55:50,89.00,-14.20
2026/04/15 13:56:00,88.90,-14.10
2026/04/15 13:56:10,88.70,-14.10
2026/04/15 13:56:20,88.30,-14.10
2026/04/15 13:56:30,87.90,-14.00
2026/04/15 13:56:40,87.70,-14.00
2026/04/15 13:56:50,87.70,-14.00
2026/04/15 13:57:00,87.70,-14.00
2026/04/15 13:57:10,87.60,-14.00
2026/04/15 13:57:20,87.40,-13.90
2026/04/15 13:57:30,87.50,-13.90
2026/04/15 13:57:40,87.90,-13.90
2026/04/15 13:57:50,87.30,-13.90
2026/04/15 13:58:00,86.70,-13.80
2026/04/15 13:58:10,87.30,-13.80
2026/04/15 13:58:20,88.30,-13.80
2026/04/15 13:58:30,88.00,-13.80
2026/04/15 13:58:40,88.00,-13.80
2026/04/15 13:58:50,87.70,-13.70
2026/04/15 13:59:00,87.80,-13.70
2026/04/15 13:59:10,88.90,-13.70
2026/04/15 13:59:20,90.00,-13.60
2026/04/15 13:59:30,90.70,-13.60
2026/04/15 13:59:40,91.40,-13.60
2026/04/15 13:59:50,91.90,-13.60
2026/04/15 14:00:00,91.90,-13.60
2026/04/15 14:00:10,91.60,-13.50
2026/04/15 14:00:20,92.00,-13.50
2026/04/15 14:00:30,92.60,-13.50
2026/04/15 14:00:40,93.30,-13.50
2026/04/15 14:00:50,93.50,-13.50
2026/04/15 14:01:00,93.30,-13.50
2026/04/15 14:01:10,93.30,-13.40
2026/04/15 14:01:20,93.80,-13.40
2026/04/15 14:01:30,93.80,-13.40
2026/04/15 14:01:40,93.80,-13.40
2026/04/15 14:01:50,93.90,-13.40
2026/04/15 14:02:00,94.00,-13.30
2026/04/15 14:02:10,94.20,-13.30
2026/04/15 14:02:20,94.40,-13.30
2026/04/15 14:02:30,94.00,-13.30
2026/04/15 14:02:40,94.30,-13.30
2026/04/15 14:02:50,94.00,-13.30
2026/04/15 14:03:00,93.70,-13.20
2026/04/15 14:03:10,93.80,-13.20
2026/04/15 14:03:20,92.90,-13.20
2026/04/15 14:03:30,92.20,-13.20
2026/04/15 14:03:40,91.70,-13.10
2026/04/15 14:03:50,91.20,-13.10
2026/04/15 14:04:00,91.20,-13.10
2026/04/15 14:04:10,90.90,-13.10
2026/04/15 14:04:20,90.90,-13.10
2026/04/15 14:04:30,91.00,-13.10
2026/04/15 14:04:40,91.10,-13.00
2026/04/15 14:04:50,91.00,-13.00
2026/04/15 14:05:00,91.60,-13.00
2026/04/15 14:05:10,91.40,-13.00
2026/04/15 14:05:20,91.10,-13.00
2026/04/15 14:05:30,91.30,-12.90
2026/04/15 14:05:40,90.90,-12.90
2026/04/15 14:05:50,90.40,-12.90
2026/04/15 14:06:00,89.50,-12.90
2026/04/15 14:06:10,89.10,-12.90
2026/04/15 14:06:20,88.70,-12.90
2026/04/15 14:06:30,88.70,-12.90
2026/04/15 14:06:40,88.50,-12.80
2026/04/15 14:06:50,88.20,-12.80
2026/04/15 14:07:00,87.80,-12.80
2026/04/15 14:07:10,87.60,-12.80
2026/04/15 14:07:20,87.30,-12.80
2026/04/15 14:07:30,87.40,-12.80
2026/04/15 14:07:40,86.80,-12.80
2026/04/15 14:07:50,86.50,-12.80
2026/04/15 14:08:00,86.80,-12.70
2026/04/15 14:08:10,87.00,-12.70
2026/04/15 14:08:20,87.20,-12.70
2026/04/15 14:08:30,87.20,-12.70
2026/04/15 14:08:41,87.30,-12.70
2026/04/15 14:08:50,87.30,-12.70
2026/04/15 14:09:00,87.10,-12.70
2026/04/15 14:09:10,86.90,-12.60
2026/04/15 14:09:21,86.60,-12.60
2026/04/15 14:09:30,86.40,-12.60
2026/04/15 14:09:41,86.20,-12.60
2026/04/15 14:09:51,86.00,-12.60
2026/04/15 14:10:01,85.60,-12.60
2026/04/15 14:10:10,85.40,-12.50
2026/04/15 14:10:21,85.50,-12.50
2026/04/15 14:10:31,85.40,-12.50
2026/04/15 14:10:40,85.30,-12.50
2026/04/15 14:10:51,85.00,-12.50
2026/04/15 14:11:01,85.30,-12.50
2026/04/15 14:11:11,85.00,-12.50
2026/04/15 14:11:21,84.90,-12.50
2026/04/15 14:11:31,84.80,-12.50
2026/04/15 14:11:41,85.00,-12.40
2026/04/15 14:11:51,85.10,-12.40
2026/04/15 14:12:01,85.00,-12.40
2026/04/15 14:12:11,84.90,-12.40
2026/04/15 14:12:21,84.60,-12.40
2026/04/15 14:12:31,84.40,-12.40
2026/04/15 14:12:41,84.00,-12.40
2026/04/15 14:12:51,83.80,-12.30
2026/04/15 14:13:01,83.70,-12.30
2026/04/15 14:13:11,83.50,-12.30
2026/04/15 14:13:21,83.90,-12.30
2026/04/15 14:13:31,84.00,-12.30
2026/04/15 14:13:41,84.00,-12.30
2026/04/15 14:13:51,83.90,-12.30
2026/04/15 14:14:01,83.80,-12.30
2026/04/15 14:14:11,83.90,-12.30
2026/04/15 14:14:21,84.10,-12.20
2026/04/15 14:14:31,83.70,-12.20
2026/04/15 14:14:41,83.00,-12.20
2026/04/15 14:14:51,82.80,-12.20
2026/04/15 14:15:01,82.60,-12.20
2026/04/15 14:15:11,82.50,-12.20
2026/04/15 14:15:21,77.20,-12.10
2026/04/15 14:15:31,57.20,-12.10
2026/04/15 14:15:41,40.70,-12.10
2026/04/15 14:15:51,32.40,-12.10
2026/04/15 14:16:01,38.00,-12.00
2026/04/15 14:16:11,54.40,-12.00
2026/04/15 14:16:21,69.70,-12.00
2026/04/15 14:16:31,83.00,-12.00
2026/04/15 14:16:41,93.70,-12.10
2026/04/15 14:16:51,97.00,-12.10
2026/04/15 14:17:01,97.00,-12.10
2026/04/15 14:17:11,97.00,-12.10
2026/04/15 14:17:21,95.80,-12.20
2026/04/15 14:17:31,90.50,-12.30
2026/04/15 14:17:41,86.20,-12.30
2026/04/15 14:17:51,82.20,-12.40
2026/04/15 14:18:01,78.20,-12.50
2026/04/15 14:18:11,75.10,-12.50
2026/04/15 14:18:21,72.70,-12.60
2026/04/15 14:18:31,70.60,-12.70
2026/04/15 14:18:41,68.80,-12.80
2026/04/15 14:18:51,67.20,-12.80
2026/04/15 14:19:01,66.10,-12.90
2026/04/15 14:19:11,64.80,-13.00
2026/04/15 14:19:21,63.70,-13.10
2026/04/15 14:19:31,63.00,-13.10
2026/04/15 14:19:41,62.10,-13.20
2026/04/15 14:19:51,61.50,-13.30
2026/04/15 14:20:01,61.00,-13.30
2026/04/15 14:20:11,60.40,-13.40
2026/04/15 14:20:21,60.00,-13.50
2026/04/15 14:20:36,59.60,-13.50
2026/04/15 14:36:14,54.40,-16.90
2026/04/15 14:36:24,54.40,-16.90
2026/04/15 14:36:34,54.50,-16.90
2026/04/15 14:36:44,54.50,-16.90
2026/04/15 14:36:54,54.50,-16.90
2026/04/15 14:37:04,54.60,-16.90
2026/04/15 14:37:14,54.70,-16.90
2026/04/15 14:37:24,54.80,-16.90
2026/04/15 14:37:34,55.20,-16.90
2026/04/15 14:37:44,55.40,-16.90
2026/04/15 14:37:54,55.60,-16.90
2026/04/15 14:38:04,55.90,-16.90
2026/04/15 14:38:14,56.30,-16.80
2026/04/15 14:38:24,56.70,-16.80
2026/04/15 14:38:34,57.10,-16.80
2026/04/15 14:38:44,57.50,-16.70
2026/04/15 14:38:54,58.00,-16.70
2026/04/15 14:39:04,58.60,-16.70
2026/04/15 14:39:14,59.30,-16.60
2026/04/15 14:39:24,60.00,-16.50
2026/04/15 14:39:34,60.60,-16.50
2026/04/15 14:39:44,61.30,-16.40
2026/04/15 14:39:54,62.10,-16.40
2026/04/15 14:40:04,62.90,-16.30
2026/04/15 14:40:14,63.80,-16.30
2026/04/15 14:40:24,64.80,-16.30
2026/04/15 14:40:34,65.90,-16.20
2026/04/15 14:40:44,67.00,-16.20
2026/04/15 14:40:54,68.30,-16.10
2026/04/15 14:41:04,69.60,-16.10
2026/04/15 14:41:14,71.10,-16.00
2026/04/15 14:41:24,72.60,-16.00
2026/04/15 14:41:44,76.10,-15.90
2026/04/15 14:41:54,77.80,-15.80
2026/04/15 14:42:04,79.60,-15.80
2026/04/15 14:42:14,81.30,-15.70
2026/04/15 14:42:24,83.20,-15.70
2026/04/15 14:42:34,84.90,-15.70
2026/04/15 14:42:44,86.50,-15.60
2026/04/15 14:42:54,88.30,-15.60
2026/04/15 14:43:04,89.60,-15.50
2026/04/15 14:43:14,90.90,-15.50
2026/04/15 14:43:24,92.20,-15.50
2026/04/15 14:43:34,93.40,-15.40
2026/04/15 14:43:45,94.20,-15.40
2026/04/15 14:43:54,95.00,-15.30
2026/04/15 14:44:04,95.50,-15.30
2026/04/15 14:44:14,95.90,-15.30
2026/04/15 14:44:25,96.30,-15.20
2026/04/15 14:44:34,96.50,-15.20
2026/04/15 14:44:44,96.50,-15.10
2026/04/15 14:44:55,96.50,-15.10
2026/04/15 14:45:05,96.50,-15.10
2026/04/15 14:45:14,96.40,-15.00
2026/04/15 14:45:24,96.20,-15.00
2026/04/15 14:45:35,96.10,-15.00
2026/04/15 14:45:45,95.70,-14.90
2026/04/15 14:45:55,95.10,-14.90
2026/04/15 14:46:05,94.90,-14.80
2026/04/15 14:46:15,94.40,-14.80
2026/04/15 14:46:25,94.10,-14.80
2026/04/15 14:46:35,93.80,-14.70
2026/04/15 14:46:45,93.90,-14.70
2026/04/15 14:46:55,93.60,-14.70
2026/04/15 14:47:05,93.20,-14.60
2026/04/15 14:47:15,93.20,-14.60
2026/04/15 14:47:25,92.90,-14.60
2026/04/15 14:47:35,92.60,-14.50
2026/04/15 14:47:45,91.80,-14.50
2026/04/15 14:47:55,91.60,-14.50
2026/04/15 14:48:05,91.10,-14.50
2026/04/15 14:48:15,90.80,-14.40
2026/04/15 14:48:25,90.70,-14.40
2026/04/15 14:48:35,90.30,-14.40
2026/04/15 14:48:45,89.80,-14.30
2026/04/15 14:48:55,89.50,-14.30
2026/04/15 14:49:05,89.00,-14.30
2026/04/15 14:49:15,89.20,-14.20
2026/04/15 14:49:25,88.70,-14.20
2026/04/15 14:49:35,88.40,-14.20
2026/04/15 14:49:45,87.70,-14.10
2026/04/15 14:49:55,87.70,-14.10
2026/04/15 14:50:05,87.30,-14.10
2026/04/15 14:50:15,86.60,-14.10
2026/04/15 14:50:25,86.50,-14.00
2026/04/15 14:50:35,86.90,-14.00
2026/04/15 14:50:45,86.50,-14.00
2026/04/15 14:50:55,86.10,-13.90
2026/04/15 14:51:15,86.00,-13.90
2026/04/15 14:51:25,86.40,-13.90
2026/04/15 14:51:35,86.20,-13.80
2026/04/15 14:51:45,85.50,-13.80
2026/04/15 14:51:55,85.30,-13.80
2026/04/15 14:52:05,86.10,-13.80
2026/04/15 14:52:15,86.60,-13.70
2026/04/15 14:52:25,87.30,-13.70
2026/04/15 14:52:35,88.30,-13.70
2026/04/15 14:52:45,88.80,-13.60
2026/04/15 14:52:55,89.10,-13.60
2026/04/15 14:53:05,90.40,-13.60
2026/04/15 14:53:15,91.70,-13.60
2026/04/15 14:53:25,92.80,-13.60
2026/04/15 14:53:35,93.50,-13.50
2026/04/15 14:53:45,93.90,-13.50
2026/04/15 14:53:55,93.80,-13.50
2026/04/15 14:54:05,93.80,-13.50
2026/04/15 14:54:15,93.60,-13.40
2026/04/15 14:54:25,93.30,-13.40
2026/04/15 14:54:35,93.30,-13.40
2026/04/15 14:54:45,93.70,-13.40
2026/04/15 14:54:55,93.80,-13.30
2026/04/15 14:55:05,94.20,-13.30
2026/04/15 14:55:15,94.60,-13.30
2026/04/15 14:55:25,94.40,-13.30
2026/04/15 14:55:35,94.00,-13.30
2026/04/15 14:55:45,94.30,-13.20
2026/04/15 14:55:55,94.40,-13.20
2026/04/15 14:56:05,94.10,-13.20
2026/04/15 14:56:15,93.60,-13.20
2026/04/15 14:56:25,93.70,-13.20
2026/04/15 14:56:35,93.50,-13.10
2026/04/15 14:56:45,93.10,-13.10
2026/04/15 14:56:55,93.30,-13.10
2026/04/15 14:57:05,93.80,-13.10
2026/04/15 14:57:15,93.80,-13.10
2026/04/15 14:57:25,94.10,-13.00
2026/04/15 14:57:35,93.90,-13.00
2026/04/15 14:57:45,93.80,-13.00
2026/04/15 14:57:55,93.50,-13.00
2026/04/15 14:58:05,93.30,-13.00
2026/04/15 14:58:15,92.90,-12.90
2026/04/15 14:58:25,92.80,-12.90
2026/04/15 14:58:35,92.60,-12.90
2026/04/15 14:58:45,91.90,-12.90
2026/04/15 14:58:55,92.00,-12.90
2026/04/15 14:59:05,92.10,-12.90
2026/04/15 14:59:15,92.00,-12.90
2026/04/15 14:59:25,92.50,-12.80
2026/04/15 14:59:35,92.40,-12.80
2026/04/15 14:59:45,91.30,-12.80
2026/04/15 14:59:55,90.30,-12.80
2026/04/15 15:00:05,89.80,-12.80
2026/04/15 15:00:15,89.70,-12.70
2026/04/15 15:00:25,89.40,-12.70
2026/04/15 15:00:35,89.30,-12.70
2026/04/15 15:00:45,89.60,-12.70
2026/04/15 15:00:55,89.50,-12.70
2026/04/15 15:01:05,89.70,-12.70
2026/04/15 15:01:15,89.60,-12.60
2026/04/15 15:01:25,89.10,-12.60
2026/04/15 15:01:35,88.60,-12.60
2026/04/15 15:01:45,88.10,-12.60
2026/04/15 15:01:55,88.70,-12.60
2026/04/15 15:02:05,88.60,-12.50
2026/04/15 15:02:15,88.50,-12.50
2026/04/15 15:02:25,88.30,-12.50
2026/04/15 15:02:35,88.20,-12.50
2026/04/15 15:02:45,88.10,-12.50
2026/04/15 15:02:55,87.70,-12.50
2026/04/15 15:03:05,87.50,-12.50
2026/04/15 15:03:15,87.40,-12.40
2026/04/15 15:03:25,87.00,-12.50
2026/04/15 15:03:35,86.80,-12.40
2026/04/15 15:03:45,86.70,-12.40
2026/04/15 15:03:55,86.20,-12.40
2026/04/15 15:04:05,85.90,-12.40
2026/04/15 15:04:15,85.50,-12.40
2026/04/15 15:04:25,85.40,-12.40
2026/04/15 15:04:35,85.10,-12.30
2026/04/15 15:04:45,84.40,-12.30
2026/04/15 15:04:55,84.80,-12.30
2026/04/15 15:05:05,85.00,-12.30
2026/04/15 15:05:15,84.90,-12.30
2026/04/15 15:05:25,84.60,-12.30
2026/04/15 15:05:35,84.30,-12.30
2026/04/15 15:05:45,84.00,-12.20
2026/04/15 15:05:55,84.20,-12.20
2026/04/15 15:06:05,84.10,-12.20
2026/04/15 15:06:15,83.70,-12.20
2026/04/15 15:06:25,83.00,-12.20
2026/04/15 15:06:35,82.60,-12.20
2026/04/15 15:06:45,82.40,-12.20
2026/04/15 15:06:55,82.70,-12.10
2026/04/15 15:07:05,82.60,-12.10
2026/04/15 15:07:15,82.50,-12.10
2026/04/15 15:07:25,82.40,-12.10
2026/04/15 15:07:35,82.10,-12.10
2026/04/15 15:07:45,81.60,-12.10
2026/04/15 15:07:55,81.30,-12.10
2026/04/15 15:08:05,81.20,-12.10
2026/04/15 15:08:15,81.30,-12.00
2026/04/15 15:08:25,69.70,-12.00
2026/04/15 15:08:35,53.10,-12.00
2026/04/15 15:08:45,39.30,-11.90
2026/04/15 15:08:55,38.60,-11.90
2026/04/15 15:09:05,52.20,-11.80
2026/04/15 15:09:15,66.60,-11.80
2026/04/15 15:09:25,82.50,-11.80
2026/04/15 15:09:35,92.80,-11.80
2026/04/15 15:09:45,97.00,-11.80
2026/04/15 15:09:55,97.00,-11.80
2026/04/15 15:10:05,97.00,-11.80
2026/04/15 15:10:15,95.60,-11.90
2026/04/15 15:10:25,89.70,-11.90
2026/04/15 15:10:35,84.50,-11.90
2026/04/15 15:10:45,79.90,-12.00
2026/04/15 15:10:55,76.20,-12.10
2026/04/15 15:11:05,73.40,-12.10
2026/04/15 15:11:15,70.80,-12.20
2026/04/15 15:11:25,68.80,-12.30
2026/04/15 15:11:35,67.00,-12.40
2026/04/15 15:11:45,65.40,-12.40
2026/04/15 15:11:55,64.00,-12.50
2026/04/15 15:12:05,62.60,-12.60
2026/04/15 15:12:15,61.60,-12.70
2026/04/15 15:12:25,60.60,-12.80
2026/04/15 15:12:35,59.90,-12.90
2026/04/15 15:12:45,59.30,-12.90
2026/04/15 15:12:55,58.50,-13.00
2026/04/15 15:13:05,58.00,-13.10
2026/04/15 15:13:15,57.40,-13.20
2026/04/15 15:13:25,57.00,-13.30
2026/04/15 15:13:35,56.50,-13.40
2026/04/15 15:13:45,56.30,-13.50
2026/04/15 15:13:56,56.00,-13.60
2026/04/15 15:14:05,55.70,-13.60
2026/04/15 15:14:15,55.40,-13.70
2026/04/15 15:14:25,55.20,-13.80
2026/04/15 15:14:36,55.00,-13.90
2026/04/15 15:14:46,54.90,-13.90
2026/04/15 15:14:55,54.70,-14.00
2026/04/15 15:15:05,54.60,-14.10
2026/04/15 15:15:16,54.40,-14.20
2026/04/15 15:15:26,54.30,-14.20
2026/04/15 15:15:35,54.10,-14.30
2026/04/15 15:15:46,54.10,-14.40
2026/04/15 15:15:56,54.00,-14.50
2026/04/15 15:16:05,54.00,-14.50
2026/04/15 15:16:16,53.90,-14.60
2026/04/15 15:16:26,53.90,-14.60
2026/04/15 15:16:36,53.80,-14.70
2026/04/15 15:16:46,53.70,-14.70
2026/04/15 15:16:56,53.70,-14.80
2026/04/15 15:17:06,53.70,-14.80
2026/04/15 15:17:16,53.70,-14.90
2026/04/15 15:17:26,53.70,-14.90
2026/04/15 15:17:36,53.70,-15.00
2026/04/15 15:17:46,53.70,-15.00
2026/04/15 15:17:56,53.60,-15.10
2026/04/15 15:18:06,53.70,-15.10
2026/04/15 15:18:16,53.70,-15.20
2026/04/15 15:18:26,53.70,-15.20
2026/04/15 15:18:36,53.70,-15.20
2026/04/15 15:18:46,53.70,-15.30
2026/04/15 15:18:56,53.80,-15.30
2026/04/15 15:19:06,53.80,-15.30
2026/04/15 15:19:16,53.90,-15.40
2026/04/15 15:19:26,53.90,-15.40
2026/04/15 15:19:36,54.00,-15.40
2026/04/15 15:19:46,54.00,-15.40
2026/04/15 15:19:56,54.10,-15.50
2026/04/15 15:20:06,54.10,-15.50
2026/04/15 15:20:16,54.10,-15.50
2026/04/15 15:20:26,54.10,-15.50
2026/04/15 15:20:36,54.20,-15.60
2026/04/15 15:20:46,54.20,-15.60
2026/04/15 15:20:56,54.20,-15.60
2026/04/15 15:21:06,54.30,-15.60
2026/04/15 15:21:16,54.20,-15.60
2026/04/15 15:21:26,54.20,-15.60
2026/04/15 15:21:36,54.20,-15.70
2026/04/15 15:21:46,54.30,-15.70
2026/04/15 15:21:56,54.30,-15.70
2026/04/15 15:22:06,54.30,-15.70
2026/04/15 15:22:16,54.40,-15.70
2026/04/15 15:22:26,54.40,-15.70
2026/04/15 15:22:36,54.40,-15.70
2026/04/15 15:22:46,54.40,-15.80
2026/04/15 15:22:56,54.40,-15.80
2026/04/15 15:23:06,54.40,-15.80
2026/04/15 15:23:16,54.40,-15.80
2026/04/15 15:23:26,54.40,-15.80
2026/04/15 15:23:36,54.40,-15.80
2026/04/15 15:23:46,54.40,-15.90
2026/04/15 15:23:56,54.30,-15.90
2026/04/15 15:24:06,54.30,-15.90
2026/04/15 15:24:16,54.30,-15.90
2026/04/15 15:24:26,54.30,-15.90
2026/04/15 15:24:36,54.20,-16.00
2026/04/15 15:24:46,54.20,-16.00
2026/04/15 15:24:56,54.20,-16.00
2026/04/15 15:25:06,54.10,-16.00
2026/04/15 15:25:16,54.10,-16.00
2026/04/15 15:25:26,54.10,-16.10
2026/04/15 15:25:36,54.10,-16.10
2026/04/15 15:25:46,53.90,-16.10
2026/04/15 15:25:56,53.90,-16.10
2026/04/15 15:26:06,54.00,-16.10
2026/04/15 15:26:16,53.90,-16.20
2026/04/15 15:26:26,53.90,-16.20
2026/04/15 15:26:36,53.90,-16.20
2026/04/15 15:26:46,53.90,-16.20
2026/04/15 15:26:56,53.90,-16.20
2026/04/15 15:27:06,53.90,-16.30
2026/04/15 15:27:16,53.90,-16.30
2026/04/15 15:27:26,53.90,-16.30
2026/04/15 15:27:36,53.80,-16.30
2026/04/15 15:27:46,53.80,-16.30
2026/04/15 15:27:56,53.80,-16.40
2026/04/15 15:28:06,53.80,-16.40
2026/04/15 15:28:16,53.80,-16.40
2026/04/15 15:28:26,53.80,-16.50
2026/04/15 15:28:36,53.80,-16.50
2026/04/15 15:28:46,53.80,-16.50
2026/04/15 15:28:56,53.70,-16.50
2026/04/15 15:29:06,53.70,-16.50
2026/04/15 15:29:16,53.70,-16.60
2026/04/15 15:29:26,53.70,-16.60
2026/04/15 15:29:36,53.70,-16.60
2026/04/15 15:29:46,53.70,-16.60
2026/04/15 15:29:56,53.70,-16.70
2026/04/15 15:30:06,53.80,-16.70
2026/04/15 15:30:16,53.80,-16.70
2026/04/15 15:30:26,54.00,-16.70
2026/04/15 15:30:36,54.20,-16.70
2026/04/15 15:30:46,54.50,-16.70
2026/04/15 15:30:56,54.80,-16.70
2026/04/15 15:31:06,55.10,-16.60
2026/04/15 15:31:16,55.50,-16.60
2026/04/15 15:31:26,56.00,-16.60
2026/04/15 15:31:36,56.40,-16.50
2026/04/15 15:31:46,57.00,-16.50
2026/04/15 15:31:56,57.60,-16.40
2026/04/15 15:32:06,58.10,-16.40
2026/04/15 15:32:16,58.80,-16.40
2026/04/15 15:32:26,59.40,-16.30
2026/04/15 15:32:36,60.00,-16.30
2026/04/15 15:32:46,60.80,-16.30
2026/04/15 15:32:56,61.60,-16.20
2026/04/15 15:33:06,62.40,-16.20
2026/04/15 15:33:16,63.50,-16.10
2026/04/15 15:33:26,64.50,-16.10
2026/04/15 15:33:36,65.50,-16.10
2026/04/15 15:33:46,67.00,-16.00
2026/04/15 15:33:56,68.40,-16.00
2026/04/15 15:34:06,69.80,-15.90
2026/04/15 15:34:16,71.30,-15.90
2026/04/15 15:34:26,72.80,-15.90
2026/04/15 15:34:36,74.80,-15.80
2026/04/15 15:34:46,76.70,-15.80
2026/04/15 15:34:56,78.40,-15.70
2026/04/15 15:35:06,80.50,-15.70
2026/04/15 15:35:16,82.60,-15.70
2026/04/15 15:35:26,84.50,-15.60
2026/04/15 15:35:36,86.50,-15.60
2026/04/15 15:35:46,88.20,-15.50
2026/04/15 15:35:56,89.50,-15.50
2026/04/15 15:36:06,90.90,-15.50
2026/04/15 15:36:16,92.20,-15.40
2026/04/15 15:36:26,93.20,-15.40
2026/04/15 15:36:36,94.00,-15.40
2026/04/15 15:36:46,94.80,-15.30
2026/04/15 15:36:56,95.50,-15.30
2026/04/15 15:37:06,96.00,-15.30
2026/04/15 15:37:16,96.40,-15.20
2026/04/15 15:37:26,96.70,-15.20
2026/04/15 15:37:36,96.90,-15.20
2026/04/15 15:37:46,97.00,-15.10
2026/04/15 15:37:56,97.00,-15.10
2026/04/15 15:38:06,97.00,-15.00
2026/04/15 15:38:16,97.00,-15.00
2026/04/15 15:38:26,97.00,-15.00
2026/04/15 15:38:36,97.00,-15.00
2026/04/15 15:38:46,97.00,-14.90
2026/04/15 15:38:56,97.00,-14.90
2026/04/15 15:39:06,97.00,-14.90
2026/04/15 15:39:16,97.00,-14.80
2026/04/15 15:39:26,97.00,-14.80
2026/04/15 15:39:36,97.00,-14.80
2026/04/15 15:39:46,97.00,-14.80
2026/04/15 15:39:56,97.00,-14.70
2026/04/15 15:40:06,97.00,-14.70
2026/04/15 15:40:16,97.00,-14.70
2026/04/15 15:40:26,97.00,-14.60
2026/04/15 15:40:36,97.00,-14.60
2026/04/15 15:40:46,97.00,-14.60
2026/04/15 15:40:56,97.00,-14.50
2026/04/15 15:41:06,97.00,-14.50
2026/04/15 15:41:16,97.00,-14.50
2026/04/15 15:41:26,96.70,-14.50
2026/04/15 15:41:36,96.60,-14.40
2026/04/15 15:41:46,96.40,-14.40
2026/04/15 15:41:56,96.40,-14.40
2026/04/15 15:42:06,96.30,-14.40
2026/04/15 15:42:16,96.10,-14.40
2026/04/15 15:42:26,96.00,-14.30
2026/04/15 15:42:36,95.70,-14.30
2026/04/15 15:42:46,95.50,-14.30
2026/04/15 15:42:56,95.50,-14.20
2026/04/15 15:43:06,95.40,-14.20
2026/04/15 15:43:16,95.30,-14.20
2026/04/15 15:43:26,95.20,-14.20
2026/04/15 15:43:36,94.90,-14.20
2026/04/15 15:43:46,94.60,-14.10
2026/04/15 15:43:56,94.30,-14.10
2026/04/15 15:44:06,94.10,-14.10
2026/04/15 15:44:16,93.70,-14.00
2026/04/15 15:44:26,93.50,-14.00
2026/04/15 15:44:37,93.30,-14.00
2026/04/15 15:44:47,93.20,-14.00
2026/04/15 15:44:56,93.30,-13.90
2026/04/15 15:45:06,93.00,-13.90
2026/04/15 15:45:17,92.80,-13.90
2026/04/15 15:45:27,92.80,-13.90
2026/04/15 15:45:36,93.40,-13.90
2026/04/15 15:45:46,93.90,-13.80
2026/04/15 15:45:57,94.60,-13.80
2026/04/15 15:46:07,94.90,-13.80
2026/04/15 15:46:16,95.20,-13.80
2026/04/15 15:46:27,95.20,-13.80
2026/04/15 15:46:36,95.20,-13.70
2026/04/15 15:46:47,95.50,-13.70
2026/04/15 15:46:57,96.10,-13.70
2026/04/15 15:47:07,96.70,-13.60
2026/04/15 15:47:17,96.80,-13.60
2026/04/15 15:47:27,96.80,-13.60
2026/04/15 15:47:37,96.90,-13.60
2026/04/15 15:47:47,96.90,-13.60
2026/04/15 15:47:56,96.80,-13.50
2026/04/15 15:48:07,97.00,-13.50
2026/04/15 15:48:17,96.90,-13.50
2026/04/15 15:48:27,97.00,-13.50
2026/04/15 15:48:37,97.00,-13.40
2026/04/15 15:48:47,97.00,-13.40
2026/04/15 15:48:57,96.80,-13.40
2026/04/15 15:49:07,96.30,-13.40
2026/04/15 15:49:17,96.40,-13.30
2026/04/15 15:49:27,96.60,-13.30
2026/04/15 15:49:37,96.80,-13.30
2026/04/15 15:49:47,96.70,-13.30
2026/04/15 15:49:57,96.70,-13.30
2026/04/15 15:50:07,96.60,-13.20
2026/04/15 15:50:17,96.60,-13.20
2026/04/15 15:50:27,96.60,-13.20
2026/04/15 15:50:37,96.00,-13.20
2026/04/15 15:50:47,95.70,-13.20
2026/04/15 15:50:57,95.50,-13.10
2026/04/15 15:51:07,95.70,-13.10
2026/04/15 15:51:17,95.90,-13.10
2026/04/15 15:51:27,96.10,-13.10
2026/04/15 15:51:37,95.90,-13.10
2026/04/15 15:51:47,95.70,-13.00
2026/04/15 15:51:57,94.90,-13.00
2026/04/15 15:52:07,93.80,-13.00
2026/04/15 15:52:17,93.50,-13.00
2026/04/15 15:52:27,93.20,-13.00
2026/04/15 15:52:37,93.20,-12.90
2026/04/15 15:52:47,92.20,-12.90
2026/04/15 15:52:57,91.90,-12.90
2026/04/15 15:53:07,91.60,-12.90
2026/04/15 15:53:17,91.00,-12.80
2026/04/15 15:53:27,90.70,-12.80
2026/04/15 15:53:37,90.40,-12.80
2026/04/15 15:53:47,90.60,-12.80
2026/04/15 15:53:57,90.70,-12.80
2026/04/15 15:54:07,90.60,-12.80
2026/04/15 15:54:17,90.40,-12.70
2026/04/15 15:54:27,90.60,-12.70
2026/04/15 15:54:37,90.30,-12.70
2026/04/15 15:54:47,89.80,-12.70
2026/04/15 15:54:57,89.50,-12.70
2026/04/15 15:55:07,89.10,-12.70
2026/04/15 15:55:17,88.70,-12.60
2026/04/15 15:55:27,88.60,-12.60
2026/04/15 15:55:37,87.90,-12.60
2026/04/15 15:55:47,87.60,-12.60
2026/04/15 15:55:57,87.50,-12.60
2026/04/15 15:56:07,87.30,-12.50
2026/04/15 15:56:17,87.10,-12.50
2026/04/15 15:56:27,86.60,-12.50
2026/04/15 15:56:37,86.40,-12.50
2026/04/15 15:56:47,86.50,-12.50
2026/04/15 15:56:57,86.40,-12.40
2026/04/15 15:57:07,86.60,-12.40
2026/04/15 15:57:17,86.40,-12.40
2026/04/15 15:57:27,86.20,-12.40
2026/04/15 15:57:37,86.50,-12.40
2026/04/15 15:57:47,85.90,-12.40
2026/04/15 15:57:57,85.40,-12.30
2026/04/15 15:58:07,85.00,-12.30
2026/04/15 15:58:17,84.90,-12.30
2026/04/15 15:58:27,84.70,-12.30
2026/04/15 15:58:37,84.40,-12.30
2026/04/15 15:58:47,84.00,-12.30
2026/04/15 15:58:57,83.80,-12.30
2026/04/15 15:59:07,83.80,-12.20
2026/04/15 15:59:17,83.40,-12.20
2026/04/15 15:59:27,83.00,-12.20
2026/04/15 15:59:37,82.50,-12.20
2026/04/15 15:59:47,82.50,-12.20
2026/04/15 15:59:57,82.30,-12.20
2026/04/15 16:00:07,82.10,-12.10
2026/04/15 16:00:17,82.20,-12.10
2026/04/15 16:00:27,81.80,-12.10
2026/04/15 16:00:37,81.60,-12.10
2026/04/15 16:00:47,81.30,-12.10
2026/04/15 16:00:57,81.00,-12.10
2026/04/15 16:01:07,80.90,-12.00
2026/04/15 16:01:17,80.80,-12.00
2026/04/15 16:01:27,80.30,-12.00
2026/04/15 16:01:37,79.70,-12.00
2026/04/15 16:01:47,79.30,-12.00
2026/04/15 16:01:57,79.30,-12.00
2026/04/15 16:02:07,79.40,-12.00
2026/04/15 16:02:17,76.90,-12.00
2026/04/15 16:02:27,58.00,-11.90
2026/04/15 16:02:37,40.10,-11.80
2026/04/15 16:02:47,32.30,-11.80
2026/04/15 16:02:57,38.00,-11.70
2026/04/15 16:03:07,52.80,-11.70
2026/04/15 16:03:17,72.00,-11.70
2026/04/15 16:03:27,86.70,-11.60
2026/04/15 16:03:37,96.70,-11.60
2026/04/15 16:03:47,97.00,-11.60
2026/04/15 16:03:57,97.00,-11.60
2026/04/15 16:04:07,97.00,-11.70
2026/04/15 16:04:17,93.20,-11.70
2026/04/15 16:04:27,87.50,-11.70
2026/04/15 16:04:37,82.40,-11.80
2026/04/15 16:04:47,78.20,-11.80
2026/04/15 16:04:57,75.00,-11.90
2026/04/15 16:05:07,72.40,-11.90
2026/04/15 16:05:17,70.10,-12.00
2026/04/15 16:05:27,68.10,-12.10
2026/04/15 16:05:37,66.30,-12.10
2026/04/15 16:05:47,64.80,-12.20
2026/04/15 16:05:57,63.40,-12.30
2026/04/15 16:06:07,62.10,-12.40
2026/04/15 16:06:17,61.20,-12.50
2026/04/15 16:06:27,60.30,-12.60
2026/04/15 16:06:37,59.70,-12.70
2026/04/15 16:06:47,58.90,-12.70
2026/04/15 16:06:57,58.30,-12.80
2026/04/15 16:07:07,57.80,-12.90
2026/04/15 16:07:17,57.20,-13.00
2026/04/15 16:07:27,56.80,-13.10
2026/04/15 16:07:37,56.50,-13.10
2026/04/15 16:07:47,56.10,-13.20
2026/04/15 16:07:57,55.80,-13.30
2026/04/15 16:08:07,55.40,-13.40
2026/04/15 16:08:17,55.10,-13.50
2026/04/15 16:08:27,54.90,-13.50
2026/04/15 16:08:37,54.70,-13.60
2026/04/15 16:08:47,54.60,-13.70
2026/04/15 16:08:57,54.40,-13.80
2026/04/15 16:09:07,54.30,-13.80
2026/04/15 16:09:17,54.20,-13.90
2026/04/15 16:09:27,54.00,-14.00
2026/04/15 16:09:37,54.00,-14.00
2026/04/15 16:09:47,53.90,-14.10
2026/04/15 16:09:57,53.90,-14.20
2026/04/15 16:10:07,53.80,-14.20
2026/04/15 16:10:17,53.80,-14.30
2026/04/15 16:10:27,53.60,-14.40
2026/04/15 16:10:37,53.50,-14.40
2026/04/15 16:10:47,53.50,-14.50
2026/04/15 16:10:57,53.60,-14.50
2026/04/15 16:11:07,53.50,-14.60
2026/04/15 16:11:17,53.50,-14.70
2026/04/15 16:11:27,53.30,-14.70
2026/04/15 16:11:37,53.40,-14.80
2026/04/15 16:11:47,53.30,-14.80
2026/04/15 16:11:57,53.30,-14.90
2026/04/15 16:12:07,53.30,-14.90
2026/04/15 16:12:17,53.30,-15.00
2026/04/15 16:12:27,53.30,-15.10
2026/04/15 16:12:37,53.30,-15.10
2026/04/15 16:12:47,53.20,-15.20
2026/04/15 16:12:57,53.20,-15.20
2026/04/15 16:13:07,53.20,-15.30
2026/04/15 16:13:17,53.20,-15.30
2026/04/15 16:13:27,53.20,-15.40
2026/04/15 16:13:37,53.20,-15.40
2026/04/15 16:13:47,53.20,-15.50
2026/04/15 16:13:57,53.30,-15.50
2026/04/15 16:14:07,53.30,-15.60
2026/04/15 16:14:17,53.30,-15.60
2026/04/15 16:14:27,53.30,-15.60
2026/04/15 16:14:37,53.30,-15.70
2026/04/15 16:14:47,53.30,-15.70
2026/04/15 16:14:57,53.40,-15.70
2026/04/15 16:15:07,53.40,-15.80
2026/04/15 16:15:17,53.40,-15.80
2026/04/15 16:15:27,53.40,-15.80
2026/04/15 16:15:37,53.50,-15.90
2026/04/15 16:15:47,53.50,-15.90
2026/04/15 16:15:57,53.60,-15.90
2026/04/15 16:16:07,53.60,-15.90
2026/04/15 16:16:17,53.70,-15.90
2026/04/15 16:16:27,53.70,-16.00
2026/04/15 16:16:37,53.80,-16.00
2026/04/15 16:16:47,53.80,-16.00
2026/04/15 16:16:57,53.90,-16.00
2026/04/15 16:17:07,54.10,-16.00
2026/04/15 16:17:17,54.10,-16.00
2026/04/15 16:17:27,54.10,-16.00
2026/04/15 16:17:37,54.10,-16.00
2026/04/15 16:17:47,54.10,-16.10
2026/04/15 16:17:57,54.20,-16.10
2026/04/15 16:18:07,54.20,-16.10
2026/04/15 16:18:17,54.30,-16.10
2026/04/15 16:18:27,54.30,-16.10
2026/04/15 16:18:37,54.40,-16.10
2026/04/15 16:18:47,54.30,-16.10
2026/04/15 16:18:58,54.30,-16.10
2026/04/15 16:19:08,54.30,-16.10
2026/04/15 16:19:18,54.40,-16.10
2026/04/15 16:19:27,54.40,-16.10
2026/04/15 16:19:38,54.40,-16.10
2026/04/15 16:19:48,54.40,-16.20
2026/04/15 16:19:58,54.40,-16.20
2026/04/15 16:20:08,54.30,-16.20
2026/04/15 16:20:18,54.40,-16.20
2026/04/15 16:20:28,54.40,-16.20
2026/04/15 16:20:38,54.30,-16.20
2026/04/15 16:20:48,54.30,-16.20
2026/04/15 16:20:58,54.30,-16.20
2026/04/15 16:21:08,54.30,-16.30
2026/04/15 16:21:18,54.30,-16.30
2026/04/15 16:21:28,54.30,-16.30
2026/04/15 16:21:38,54.30,-16.30
2026/04/15 16:21:48,54.30,-16.30
2026/04/15 16:21:58,54.30,-16.30
2026/04/15 16:22:08,54.20,-16.30
2026/04/15 16:22:18,54.20,-16.30
2026/04/15 16:22:28,54.20,-16.30
2026/04/15 16:22:38,54.10,-16.40
2026/04/15 16:22:48,54.10,-16.40
2026/04/15 16:22:58,54.10,-16.40
2026/04/15 16:23:08,54.10,-16.40
2026/04/15 16:23:18,54.10,-16.40
2026/04/15 16:23:28,54.00,-16.50
2026/04/15 16:23:38,54.00,-16.50
2026/04/15 16:23:48,53.90,-16.50
2026/04/15 16:23:58,53.90,-16.50
2026/04/15 16:24:08,54.00,-16.50
2026/04/15 16:24:18,54.10,-16.50
2026/04/15 16:24:28,54.20,-16.50
2026/04/15 16:24:38,54.40,-16.50
2026/04/15 16:24:48,54.60,-16.50
2026/04/15 16:24:58,55.00,-16.50
2026/04/15 16:25:08,55.30,-16.50
2026/04/15 16:25:18,55.60,-16.40
2026/04/15 16:25:28,56.10,-16.40
2026/04/15 16:25:38,56.60,-16.40
2026/04/15 16:25:48,57.10,-16.30
2026/04/15 16:25:58,57.70,-16.30
2026/04/15 16:26:08,58.20,-16.30
2026/04/15 16:26:18,58.90,-16.20
2026/04/15 16:26:28,59.50,-16.20
2026/04/15 16:26:38,60.20,-16.20
2026/04/15 16:26:48,60.90,-16.10
2026/04/15 16:26:58,61.80,-16.10
2026/04/15 16:27:08,62.50,-16.00
2026/04/15 16:27:18,63.50,-16.00
2026/04/15 16:27:28,64.50,-16.00
2026/04/15 16:27:38,65.70,-15.90
2026/04/15 16:27:48,66.90,-15.90
2026/04/15 16:27:58,68.30,-15.80
2026/04/15 16:28:08,69.90,-15.80
2026/04/15 16:28:18,71.40,-15.70
2026/04/15 16:28:28,72.70,-15.70
2026/04/15 16:28:38,74.40,-15.70
2026/04/15 16:28:48,76.10,-15.60
2026/04/15 16:28:58,77.80,-15.60
2026/04/15 16:29:08,79.70,-15.60
2026/04/15 16:29:18,81.40,-15.50
2026/04/15 16:29:28,83.10,-15.50
2026/04/15 16:29:38,84.60,-15.40
2026/04/15 16:29:48,86.10,-15.40
2026/04/15 16:29:58,87.50,-15.40
2026/04/15 16:30:08,88.70,-15.30
2026/04/15 16:30:18,89.80,-15.30
2026/04/15 16:30:28,90.80,-15.30
2026/04/15 16:30:38,91.80,-15.20
2026/04/15 16:30:48,92.80,-15.20
2026/04/15 16:30:58,93.60,-15.20
2026/04/15 16:31:08,94.20,-15.10
2026/04/15 16:31:18,94.80,-15.10
2026/04/15 16:31:28,95.20,-15.00
2026/04/15 16:31:38,95.70,-15.00
2026/04/15 16:31:48,96.00,-15.00
2026/04/15 16:31:58,96.30,-15.00
2026/04/15 16:32:08,96.40,-14.90
2026/04/15 16:32:18,96.60,-14.90
2026/04/15 16:32:28,96.60,-14.80
2026/04/15 16:32:38,96.70,-14.80
2026/04/15 16:32:48,96.70,-14.80
2026/04/15 16:32:58,96.70,-14.80
2026/04/15 16:33:08,96.70,-14.70
2026/04/15 16:33:18,96.70,-14.70
2026/04/15 16:33:28,96.60,-14.70
2026/04/15 16:33:38,96.60,-14.60
2026/04/15 16:33:48,96.50,-14.60
2026/04/15 16:33:58,96.30,-14.60
2026/04/15 16:34:08,96.20,-14.50
2026/04/15 16:34:18,96.10,-14.50
2026/04/15 16:34:28,95.90,-14.50
2026/04/15 16:34:38,95.80,-14.50
2026/04/15 16:34:48,95.80,-14.40
2026/04/15 16:34:58,95.70,-14.40
2026/04/15 16:35:08,95.30,-14.40
2026/04/15 16:35:18,95.20,-14.40
2026/04/15 16:35:28,95.00,-14.30
2026/04/15 16:35:38,94.90,-14.30
2026/04/15 16:35:48,94.50,-14.30
2026/04/15 16:35:58,94.00,-14.30
2026/04/15 16:36:08,93.80,-14.20
2026/04/15 16:36:18,93.30,-14.20
2026/04/15 16:36:28,93.10,-14.20
2026/04/15 16:36:38,92.90,-14.20
2026/04/15 16:36:48,92.50,-14.10
2026/04/15 16:36:58,91.90,-14.10
2026/04/15 16:37:08,91.70,-14.10
2026/04/15 16:37:18,91.80,-14.10
2026/04/15 16:37:28,91.70,-14.00
2026/04/15 16:37:38,91.60,-14.00
2026/04/15 16:37:48,91.30,-14.00
2026/04/15 16:37:58,91.00,-14.00
2026/04/15 16:38:08,90.60,-13.90
2026/04/15 16:38:18,90.70,-13.90
2026/04/15 16:38:28,91.20,-13.90
2026/04/15 16:38:38,91.90,-13.90
2026/04/15 16:38:48,92.10,-13.80
2026/04/15 16:38:58,92.50,-13.80
2026/04/15 16:39:08,92.40,-13.80
2026/04/15 16:39:18,92.10,-13.80
2026/04/15 16:39:28,92.10,-13.80
2026/04/15 16:39:38,93.10,-13.70
2026/04/15 16:39:48,94.00,-13.70
2026/04/15 16:39:58,93.60,-13.70
2026/04/15 16:40:08,93.50,-13.70
2026/04/15 16:40:18,94.20,-13.60
2026/04/15 16:40:28,94.90,-13.60
2026/04/15 16:40:38,95.60,-13.60
2026/04/15 16:40:48,95.40,-13.60
2026/04/15 16:40:58,95.50,-13.50
2026/04/15 16:41:08,95.90,-13.50
2026/04/15 16:41:18,96.00,-13.50
2026/04/15 16:41:28,95.90,-13.50
2026/04/15 16:41:38,96.10,-13.50
2026/04/15 16:41:48,95.70,-13.50
2026/04/15 16:41:58,95.70,-13.40
2026/04/15 16:42:08,95.70,-13.40
2026/04/15 16:42:18,96.00,-13.40
2026/04/15 16:42:28,96.30,-13.40
2026/04/15 16:42:38,96.00,-13.40
2026/04/15 16:42:48,96.00,-13.30
2026/04/15 16:42:58,96.00,-13.30
2026/04/15 16:43:08,96.20,-13.30
2026/04/15 16:43:18,96.40,-13.30
2026/04/15 16:43:28,96.30,-13.30
2026/04/15 16:43:38,96.30,-13.20
2026/04/15 16:43:48,96.30,-13.20
2026/04/15 16:43:58,95.60,-13.20
2026/04/15 16:44:08,95.20,-13.20
2026/04/15 16:44:18,95.10,-13.20
2026/04/15 16:44:28,95.00,-13.20
2026/04/15 16:44:38,95.30,-13.10
2026/04/15 16:44:48,95.20,-13.10
2026/04/15 16:44:58,94.90,-13.10
2026/04/15 16:45:08,94.90,-13.10
2026/04/15 16:45:18,94.60,-13.10
2026/04/15 16:45:28,94.50,-13.10
2026/04/15 16:45:38,93.70,-13.00
2026/04/15 16:45:48,93.00,-13.00
2026/04/15 16:45:58,92.20,-13.00
2026/04/15 16:46:08,91.90,-13.00
2026/04/15 16:46:18,92.10,-12.90
2026/04/15 16:46:28,92.20,-12.90
2026/04/15 16:46:38,92.10,-12.90
2026/04/15 16:46:48,92.60,-12.90
2026/04/15 16:46:58,92.40,-12.90
2026/04/15 16:47:08,92.00,-12.90
2026/04/15 16:47:18,92.30,-12.90
2026/04/15 16:47:28,92.30,-12.90
2026/04/15 16:47:38,92.10,-12.80
2026/04/15 16:47:48,91.90,-12.80
2026/04/15 16:47:58,91.80,-12.80
2026/04/15 16:48:08,91.50,-12.80
2026/04/15 16:48:18,91.80,-12.80
2026/04/15 16:48:28,91.90,-12.80
2026/04/15 16:48:38,91.60,-12.70
2026/04/15 16:48:48,91.20,-12.70
2026/04/15 16:48:58,91.20,-12.70
2026/04/15 16:49:09,90.80,-12.70
2026/04/15 16:49:18,90.80,-12.70
2026/04/15 16:49:28,90.60,-12.70
2026/04/15 16:49:38,90.20,-12.70
2026/04/15 16:49:49,89.80,-12.60
2026/04/15 16:49:58,89.70,-12.60
2026/04/15 16:50:08,89.30,-12.60
2026/04/15 16:50:19,89.10,-12.60
2026/04/15 16:50:28,88.90,-12.60
2026/04/15 16:50:39,89.20,-12.60
2026/04/15 16:50:48,89.20,-12.60
2026/04/15 16:50:59,89.10,-12.50
2026/04/15 16:51:09,89.00,-12.50
2026/04/15 16:51:19,88.70,-12.50
2026/04/15 16:51:28,88.70,-12.50
2026/04/15 16:51:39,88.70,-12.50
2026/04/15 16:51:48,88.90,-12.50
2026/04/15 16:51:59,88.90,-12.50
2026/04/15 16:52:09,88.70,-12.40
2026/04/15 16:52:19,88.30,-12.40
2026/04/15 16:52:29,88.40,-12.40
2026/04/15 16:52:39,88.60,-12.40
2026/04/15 16:52:49,88.20,-12.40
2026/04/15 16:52:59,88.10,-12.40
2026/04/15 16:53:09,88.30,-12.40
2026/04/15 16:53:19,88.20,-12.40
2026/04/15 16:53:29,88.30,-12.40
2026/04/15 16:53:39,88.10,-12.30
2026/04/15 16:53:49,88.10,-12.30
2026/04/15 16:53:59,87.70,-12.30
2026/04/15 16:54:09,87.30,-12.30
2026/04/15 16:54:19,87.30,-12.30
2026/04/15 16:54:29,87.00,-12.30
2026/04/15 16:54:39,87.00,-12.30
2026/04/15 16:54:49,87.20,-12.30
2026/04/15 16:54:59,87.10,-12.20
2026/04/15 16:55:09,86.80,-12.20
2026/04/15 16:55:19,86.80,-12.20
2026/04/15 16:55:29,86.80,-12.20
2026/04/15 16:55:39,86.60,-12.20
2026/04/15 16:55:49,86.40,-12.20
2026/04/15 16:55:59,86.10,-12.10
2026/04/15 16:56:09,86.40,-12.10
2026/04/15 16:56:19,86.60,-12.10
2026/04/15 16:56:29,81.80,-12.10
2026/04/15 16:56:39,64.40,-12.10
2026/04/15 16:56:49,49.70,-12.10
2026/04/15 16:56:59,42.80,-12.00
2026/04/15 16:57:09,47.30,-12.00
2026/04/15 16:57:19,60.00,-12.00
2026/04/15 16:57:29,74.30,-12.00
2026/04/15 16:57:39,87.90,-12.00
2026/04/15 16:57:49,97.00,-12.00
2026/04/15 16:57:59,97.00,-12.00
2026/04/15 16:58:09,97.00,-12.10
2026/04/15 16:58:19,97.00,-12.10
2026/04/15 16:58:29,93.40,-12.20
2026/04/15 16:58:39,88.00,-12.20
2026/04/15 16:58:49,82.30,-12.30
2026/04/15 16:58:59,78.80,-12.40
2026/04/15 16:59:09,75.40,-12.50
2026/04/15 16:59:19,72.70,-12.50
2026/04/15 16:59:29,70.40,-12.60
2026/04/15 16:59:39,68.30,-12.70
2026/04/15 16:59:49,66.60,-12.80
2026/04/15 16:59:59,65.00,-12.80
2026/04/15 17:00:09,63.80,-12.90
2026/04/15 17:00:19,62.60,-13.00
2026/04/15 17:00:29,61.60,-13.10
2026/04/15 17:00:39,60.90,-13.10
2026/04/15 17:00:49,60.20,-13.20
2026/04/15 17:00:59,59.40,-13.30
2026/04/15 17:01:09,59.00,-13.40
2026/04/15 17:01:19,58.50,-13.40
2026/04/15 17:01:29,58.10,-13.50
2026/04/15 17:01:39,57.60,-13.60
2026/04/15 17:01:49,57.30,-13.60
2026/04/15 17:01:59,57.10,-13.70
2026/04/15 17:02:09,56.80,-13.80
2026/04/15 17:02:19,56.70,-13.80
2026/04/15 17:02:29,56.40,-13.90
2026/04/15 17:02:39,56.20,-13.90
2026/04/15 17:02:49,56.00,-14.00
2026/04/15 17:02:59,55.90,-14.00
2026/04/15 17:03:09,55.70,-14.10
2026/04/15 17:03:19,55.70,-14.10
2026/04/15 17:03:29,55.40,-14.20
2026/04/15 17:03:39,55.40,-14.20
2026/04/15 17:03:49,55.20,-14.30
2026/04/15 17:03:59,55.20,-14.30
2026/04/15 17:04:09,55.00,-14.40
2026/04/15 17:04:19,55.00,-14.40
2026/04/15 17:04:29,54.90,-14.40
2026/04/15 17:04:39,54.90,-14.50
2026/04/15 17:04:49,54.90,-14.50
2026/04/15 17:04:59,54.70,-14.60
2026/04/15 17:05:09,54.70,-14.60
2026/04/15 17:05:19,54.60,-14.60
2026/04/15 17:05:29,54.60,-14.70
2026/04/15 17:05:39,54.60,-14.70
2026/04/15 17:05:49,54.60,-14.70
2026/04/15 17:05:59,54.40,-14.80
2026/04/15 17:06:09,54.40,-14.80
2026/04/15 17:06:19,54.30,-14.90
2026/04/15 17:06:29,54.40,-14.90
2026/04/15 17:06:39,54.30,-14.90
2026/04/15 17:06:49,54.30,-15.00
2026/04/15 17:06:59,54.30,-15.00
2026/04/15 17:07:09,54.10,-15.00
2026/04/15 17:07:19,54.00,-15.10
2026/04/15 17:07:29,54.10,-15.10
2026/04/15 17:07:39,54.10,-15.20
2026/04/15 17:07:49,54.00,-15.20
2026/04/15 17:07:59,54.00,-15.20
2026/04/15 17:08:09,54.00,-15.30
2026/04/15 17:08:19,54.00,-15.30
2026/04/15 17:08:29,53.90,-15.30
2026/04/15 17:08:39,53.90,-15.40
2026/04/15 17:08:49,53.90,-15.40
2026/04/15 17:08:59,53.80,-15.40
2026/04/15 17:09:09,53.80,-15.50
2026/04/15 17:09:19,53.80,-15.50
2026/04/15 17:09:29,53.70,-15.50
2026/04/15 17:09:40,53.70,-15.60
2026/04/15 17:09:49,53.70,-15.60
2026/04/15 17:09:59,53.60,-15.60
2026/04/15 17:10:09,53.60,-15.70
2026/04/15 17:10:19,53.60,-15.70
2026/04/15 17:10:29,53.60,-15.70
2026/04/15 17:10:39,53.60,-15.80
2026/04/15 17:10:49,53.50,-15.80
2026/04/15 17:10:59,53.50,-15.90
2026/04/15 17:11:09,53.50,-15.90
2026/04/15 17:11:19,53.50,-15.90
2026/04/15 17:11:29,53.50,-15.90
2026/04/15 17:11:39,53.50,-16.00
2026/04/15 17:11:49,53.50,-16.00
2026/04/15 17:11:59,53.50,-16.00
2026/04/15 17:12:09,53.50,-16.10
2026/04/15 17:12:19,53.50,-16.10
2026/04/15 17:12:29,53.40,-16.10
2026/04/15 17:12:39,53.40,-16.10
2026/04/15 17:12:49,53.40,-16.20
2026/04/15 17:12:59,53.40,-16.20
2026/04/15 17:13:09,53.40,-16.20
2026/04/15 17:13:19,53.40,-16.30
2026/04/15 17:13:29,53.40,-16.30
2026/04/15 17:13:39,53.50,-16.30
2026/04/15 17:13:49,53.50,-16.30
2026/04/15 17:13:59,53.50,-16.30
2026/04/15 17:14:09,53.50,-16.40
2026/04/15 17:14:19,53.30,-16.40
2026/04/15 17:14:29,53.30,-16.50
2026/04/15 17:14:39,53.30,-16.50
2026/04/15 17:14:49,53.40,-16.50
2026/04/15 17:14:59,53.40,-16.50
2026/04/15 17:15:09,53.40,-16.60
2026/04/15 17:15:19,53.40,-16.60
2026/04/15 17:15:29,53.40,-16.70
2026/04/15 17:15:39,53.40,-16.70
2026/04/15 17:15:49,53.40,-16.70
2026/04/15 17:15:59,53.30,-16.70
2026/04/15 17:16:09,53.30,-16.70
2026/04/15 17:16:19,53.30,-16.80
2026/04/15 17:16:29,53.40,-16.80
2026/04/15 17:16:39,53.40,-16.80
2026/04/15 17:16:49,53.40,-16.80
2026/04/15 17:16:59,53.40,-16.90
2026/04/15 17:17:09,53.40,-16.90
2026/04/15 17:17:19,53.40,-16.90
2026/04/15 17:17:29,53.40,-16.90
2026/04/15 17:17:39,53.40,-16.90
2026/04/15 17:17:49,53.40,-17.00
2026/04/15 17:17:59,53.50,-17.00
2026/04/15 17:18:09,53.50,-17.00
2026/04/15 17:18:19,53.60,-17.00
2026/04/15 17:18:29,53.70,-17.00
2026/04/15 17:18:39,54.10,-17.00
2026/04/15 17:18:49,54.30,-17.00
2026/04/15 17:18:59,54.50,-16.90
2026/04/15 17:19:09,54.80,-16.90
2026/04/15 17:19:19,55.10,-16.90
2026/04/15 17:19:29,55.50,-16.80
2026/04/15 17:19:39,55.90,-16.80
2026/04/15 17:19:49,56.30,-16.80
2026/04/15 17:20:00,56.80,-16.70
2026/04/15 17:20:10,57.30,-16.70
2026/04/15 17:20:19,57.80,-16.70
2026/04/15 17:20:30,58.40,-16.60
2026/04/15 17:20:39,58.90,-16.60
2026/04/15 17:20:50,59.60,-16.50
2026/04/15 17:20:59,60.10,-16.50
2026/04/15 17:21:10,60.70,-16.40
2026/04/15 17:21:20,61.50,-16.40
2026/04/15 17:21:29,62.20,-16.30
2026/04/15 17:21:40,63.00,-16.30
2026/04/15 17:21:50,63.80,-16.20
2026/04/15 17:22:00,64.70,-16.20
2026/04/15 17:22:10,65.70,-16.10
2026/04/15 17:22:20,66.60,-16.10
2026/04/15 17:22:30,67.70,-16.00
2026/04/15 17:22:40,68.90,-16.00
2026/04/15 17:22:50,70.20,-16.00
2026/04/15 17:23:00,71.50,-15.90
2026/04/15 17:23:10,73.00,-15.90
2026/04/15 17:23:20,74.50,-15.80
2026/04/15 17:23:30,76.10,-15.80
2026/04/15 17:23:40,77.70,-15.70
2026/04/15 17:23:50,79.30,-15.70
2026/04/15 17:24:00,81.20,-15.60
2026/04/15 17:24:10,83.00,-15.60
2026/04/15 17:24:20,84.80,-15.60
2026/04/15 17:24:30,86.30,-15.50
2026/04/15 17:24:40,88.10,-15.50
2026/04/15 17:24:50,89.70,-15.40
2026/04/15 17:25:00,91.20,-15.40
2026/04/15 17:25:10,92.40,-15.30
2026/04/15 17:25:20,93.50,-15.30
2026/04/15 17:25:30,94.20,-15.30
2026/04/15 17:25:40,95.00,-15.20
2026/04/15 17:25:50,95.70,-15.20
2026/04/15 17:26:00,96.30,-15.20
2026/04/15 17:26:10,96.70,-15.10
2026/04/15 17:26:20,96.90,-15.10
2026/04/15 17:26:30,97.00,-15.00
2026/04/15 17:26:40,97.00,-15.00
2026/04/15 17:26:50,97.00,-15.00
2026/04/15 17:27:00,97.00,-14.90
2026/04/15 17:27:10,96.60,-14.90
2026/04/15 17:27:20,96.30,-14.80
2026/04/15 17:27:30,96.20,-14.80
2026/04/15 17:27:40,96.20,-14.80
2026/04/15 17:27:50,96.10,-14.70
2026/04/15 17:28:00,96.00,-14.70
2026/04/15 17:28:10,95.80,-14.70
2026/04/15 17:28:20,95.20,-14.60
2026/04/15 17:28:30,94.60,-14.60
2026/04/15 17:28:40,94.00,-14.60
2026/04/15 17:28:50,93.10,-14.50
2026/04/15 17:29:00,92.80,-14.50
2026/04/15 17:29:10,92.30,-14.50
2026/04/15 17:29:20,92.40,-14.40
2026/04/15 17:29:30,92.30,-14.40
2026/04/15 17:29:40,92.40,-14.40
2026/04/15 17:29:50,92.10,-14.40
2026/04/15 17:30:00,92.50,-14.30
2026/04/15 17:30:10,92.20,-14.30
2026/04/15 17:30:20,91.50,-14.20
2026/04/15 17:30:30,90.60,-14.20
2026/04/15 17:30:40,89.90,-14.20
2026/04/15 17:30:50,90.30,-14.20
2026/04/15 17:31:00,90.60,-14.10
2026/04/15 17:31:10,90.60,-14.10
2026/04/15 17:31:20,90.30,-14.10
2026/04/15 17:31:30,90.10,-14.00
2026/04/15 17:31:40,89.80,-14.00
2026/04/15 17:31:50,89.10,-14.00
2026/04/15 17:32:00,88.90,-14.00
2026/04/15 17:32:10,90.20,-14.00
2026/04/15 17:32:20,91.40,-13.90
2026/04/15 17:32:30,91.90,-13.90
2026/04/15 17:32:40,91.20,-13.90
2026/04/15 17:32:50,90.80,-13.80
2026/04/15 17:33:00,90.30,-13.80
2026/04/15 17:33:10,91.30,-13.80
2026/04/15 17:33:20,92.50,-13.80
2026/04/15 17:33:30,92.50,-13.70
2026/04/15 17:33:40,93.00,-13.70
2026/04/15 17:33:50,92.90,-13.70
2026/04/15 17:34:00,92.60,-13.60
2026/04/15 17:34:10,92.70,-13.60
2026/04/15 17:34:20,93.10,-13.60
2026/04/15 17:34:30,94.10,-13.60
2026/04/15 17:34:40,94.60,-13.50
2026/04/15 17:34:50,94.50,-13.50
2026/04/15 17:35:00,94.90,-13.50
2026/04/15 17:35:10,95.50,-13.50
2026/04/15 17:35:20,95.40,-13.50
2026/04/15 17:35:30,95.90,-13.40
2026/04/15 17:35:40,96.00,-13.40
2026/04/15 17:35:50,96.10,-13.40
2026/04/15 17:36:00,96.30,-13.40
2026/04/15 17:36:10,96.10,-13.30
2026/04/15 17:36:20,96.40,-13.30
2026/04/15 17:36:30,96.10,-13.30
2026/04/15 17:36:40,96.00,-13.30
2026/04/15 17:36:50,96.40,-13.20
2026/04/15 17:37:00,96.60,-13.20
2026/04/15 17:37:10,96.10,-13.20
2026/04/15 17:37:20,96.10,-13.20
2026/04/15 17:37:30,96.30,-13.20
2026/04/15 17:37:40,95.70,-13.10
2026/04/15 17:37:50,95.60,-13.10
2026/04/15 17:38:00,95.40,-13.10
2026/04/15 17:38:10,95.40,-13.10
2026/04/15 17:38:20,95.60,-13.10
2026/04/15 17:38:30,95.70,-13.00
2026/04/15 17:38:40,96.10,-13.00
2026/04/15 17:38:50,95.20,-13.00
2026/04/15 17:39:00,94.60,-13.00
2026/04/15 17:39:10,93.90,-13.00
2026/04/15 17:39:20,93.30,-12.90
2026/04/15 17:39:30,93.40,-12.90
2026/04/15 17:39:40,93.60,-12.90
2026/04/15 17:39:50,94.10,-12.90
2026/04/15 17:40:00,94.30,-12.90
2026/04/15 17:40:10,94.40,-12.90
2026/04/15 17:40:20,94.90,-12.80
2026/04/15 17:40:30,95.00,-12.80
2026/04/15 17:40:40,94.10,-12.80
2026/04/15 17:40:50,93.30,-12.80
2026/04/15 17:41:00,92.50,-12.80
2026/04/15 17:41:10,92.20,-12.80
2026/04/15 17:41:20,92.10,-12.70
2026/04/15 17:41:30,92.10,-12.70
2026/04/15 17:41:40,92.00,-12.70
2026/04/15 17:41:50,92.20,-12.70
2026/04/15 17:42:00,92.20,-12.70
2026/04/15 17:42:10,91.90,-12.70
2026/04/15 17:42:20,91.50,-12.60
2026/04/15 17:42:30,91.60,-12.60
2026/04/15 17:42:40,91.40,-12.60
2026/04/15 17:42:50,91.20,-12.60
2026/04/15 17:43:00,91.10,-12.60
2026/04/15 17:43:10,91.00,-12.60
2026/04/15 17:43:20,90.90,-12.50
2026/04/15 17:43:30,90.20,-12.50
2026/04/15 17:43:40,90.40,-12.50
2026/04/15 17:43:50,90.20,-12.50
2026/04/15 17:44:00,89.60,-12.50
2026/04/15 17:44:10,89.80,-12.50
2026/04/15 17:44:20,89.50,-12.40
2026/04/15 17:44:30,89.40,-12.40
2026/04/15 17:44:40,89.40,-12.40
2026/04/15 17:44:50,89.40,-12.40
2026/04/15 17:45:00,89.30,-12.40
2026/04/15 17:45:10,88.60,-12.40
2026/04/15 17:45:20,88.10,-12.40
2026/04/15 17:45:30,87.90,-12.30
2026/04/15 17:45:40,87.80,-12.30
2026/04/15 17:45:50,87.30,-12.30
2026/04/15 17:46:00,87.20,-12.30
2026/04/15 17:46:10,86.50,-12.30
2026/04/15 17:46:20,86.50,-12.30
2026/04/15 17:46:30,86.60,-12.30
2026/04/15 17:46:40,86.70,-12.30
2026/04/15 17:46:50,86.60,-12.30
2026/04/15 17:47:00,86.10,-12.20
2026/04/15 17:47:10,85.90,-12.20
2026/04/15 17:47:20,86.00,-12.20
2026/04/15 17:47:30,85.90,-12.20
2026/04/15 17:47:40,85.50,-12.10
2026/04/15 17:47:50,85.50,-12.10
2026/04/15 17:48:00,85.30,-12.10
2026/04/15 17:48:10,84.90,-12.10
2026/04/15 17:48:20,84.60,-12.10
2026/04/15 17:48:30,84.80,-12.10
2026/04/15 17:48:40,84.60,-12.10
2026/04/15 17:48:50,84.50,-12.10
2026/04/15 17:49:00,84.20,-12.10
2026/04/15 17:49:10,84.00,-12.10
2026/04/15 17:49:20,84.00,-12.00
2026/04/15 17:49:30,84.00,-12.00
2026/04/15 17:49:41,83.60,-12.00
2026/04/15 17:49:50,67.30,-12.00
2026/04/15 17:50:00,51.10,-11.90
2026/04/15 17:50:10,41.00,-11.90
2026/04/15 17:50:21,43.70,-11.80
2026/04/15 17:50:30,55.40,-11.80
2026/04/15 17:50:40,72.20,-11.80
2026/04/15 17:50:50,86.30,-11.70
2026/04/15 17:51:01,96.40,-11.80
2026/04/15 17:51:10,97.00,-11.80
2026/04/15 17:51:21,97.00,-11.80
2026/04/15 17:51:31,97.00,-11.80
2026/04/15 17:51:41,92.00,-11.90
2026/04/15 17:51:50,86.60,-11.90
2026/04/15 17:52:01,81.90,-12.00
2026/04/15 17:52:11,77.90,-12.00
2026/04/15 17:52:21,74.60,-12.10
2026/04/15 17:52:31,71.70,-12.10
2026/04/15 17:52:41,69.50,-12.20
2026/04/15 17:52:51,67.50,-12.30
2026/04/15 17:53:00,65.90,-12.40
2026/04/15 17:53:11,64.10,-12.50
2026/04/15 17:53:21,62.90,-12.60
2026/04/15 17:53:31,61.70,-12.60
2026/04/15 17:53:41,60.80,-12.70
2026/04/15 17:53:51,59.90,-12.80
2026/04/15 17:54:01,59.20,-12.90
2026/04/15 17:54:11,58.50,-13.00
2026/04/15 17:54:21,57.80,-13.10
2026/04/15 17:54:31,57.30,-13.10
2026/04/15 17:54:41,56.70,-13.20
2026/04/15 17:54:51,56.40,-13.30
2026/04/15 17:55:01,56.00,-13.40
2026/04/15 17:55:11,55.70,-13.50
2026/04/15 17:55:21,55.50,-13.50
2026/04/15 17:55:31,55.30,-13.60
2026/04/15 17:55:41,55.00,-13.70
2026/04/15 17:55:51,54.80,-13.80
2026/04/15 17:56:01,54.50,-13.80
2026/04/15 17:56:11,54.30,-13.90
2026/04/15 17:56:21,54.20,-14.00
2026/04/15 17:56:31,54.00,-14.10
2026/04/15 17:56:41,53.90,-14.10
2026/04/15 17:56:51,53.70,-14.20
2026/04/15 17:57:01,53.70,-14.30
2026/04/15 17:57:11,53.60,-14.30
2026/04/15 17:57:21,53.50,-14.40
2026/04/15 17:57:31,53.40,-14.50
2026/04/15 17:57:41,53.30,-14.50
2026/04/15 17:57:51,53.20,-14.60
2026/04/15 17:58:01,53.20,-14.60
2026/04/15 17:58:11,53.10,-14.70
2026/04/15 17:58:21,53.10,-14.70
2026/04/15 17:58:31,53.10,-14.80
2026/04/15 17:58:41,53.00,-14.80
2026/04/15 17:58:51,53.10,-14.90
2026/04/15 17:59:01,53.00,-14.90
2026/04/15 17:59:11,53.00,-15.00
2026/04/15 17:59:21,53.00,-15.00
2026/04/15 17:59:31,53.00,-15.10
2026/04/15 17:59:41,53.00,-15.10
2026/04/15 17:59:51,53.10,-15.20
2026/04/15 18:00:01,53.10,-15.20
2026/04/15 18:00:11,53.10,-15.20
2026/04/15 18:00:21,53.10,-15.30
2026/04/15 18:00:31,53.20,-15.30
2026/04/15 18:00:41,53.20,-15.40
2026/04/15 18:00:51,53.30,-15.40
2026/04/15 18:01:01,53.30,-15.40
2026/04/15 18:01:11,53.40,-15.40
2026/04/15 18:01:21,53.40,-15.40
2026/04/15 18:01:31,53.40,-15.50
2026/04/15 18:01:41,53.40,-15.50
2026/04/15 18:01:51,53.50,-15.50
2026/04/15 18:02:01,53.50,-15.50
2026/04/15 18:02:11,53.60,-15.60
2026/04/15 18:02:21,53.60,-15.60
2026/04/15 18:02:31,53.60,-15.60
2026/04/15 18:02:41,53.60,-15.60
2026/04/15 18:02:51,53.60,-15.60
2026/04/15 18:03:01,53.60,-15.60
2026/04/15 18:03:11,53.70,-15.60
2026/04/15 18:03:21,53.70,-15.70
2026/04/15 18:03:31,53.70,-15.70
2026/04/15 18:03:41,53.70,-15.70
2026/04/15 18:03:51,53.70,-15.70
2026/04/15 18:04:01,53.70,-15.70
2026/04/15 18:04:11,53.70,-15.70
2026/04/15 18:04:21,53.70,-15.80
2026/04/15 18:04:31,53.70,-15.80
2026/04/15 18:04:41,53.70,-15.80
2026/04/15 18:04:51,53.70,-15.80
2026/04/15 18:05:01,53.60,-15.80
2026/04/15 18:05:11,53.60,-15.90
2026/04/15 18:05:21,53.60,-15.90
2026/04/15 18:05:31,53.60,-15.90
2026/04/15 18:05:41,53.60,-15.90
2026/04/15 18:05:51,53.50,-15.90
2026/04/15 18:06:01,53.50,-15.90
2026/04/15 18:06:11,53.50,-16.00
2026/04/15 18:06:21,53.50,-16.00
2026/04/15 18:06:31,53.50,-16.00
2026/04/15 18:06:41,53.40,-16.00
2026/04/15 18:06:51,53.40,-16.00
2026/04/15 18:07:01,53.40,-16.10
2026/04/15 18:07:11,53.40,-16.10
2026/04/15 18:07:21,53.40,-16.10
2026/04/15 18:07:31,53.40,-16.10
2026/04/15 18:07:41,53.30,-16.10
2026/04/15 18:07:51,53.30,-16.20
2026/04/15 18:08:01,53.30,-16.20
2026/04/15 18:08:11,53.30,-16.20
2026/04/15 18:08:21,53.30,-16.20
2026/04/15 18:08:31,53.20,-16.20
2026/04/15 18:08:41,53.20,-16.30
2026/04/15 18:08:51,53.20,-16.30
2026/04/15 18:09:01,53.10,-16.30
2026/04/15 18:09:11,53.10,-16.30
2026/04/15 18:09:21,53.10,-16.30
2026/04/15 18:09:31,53.20,-16.40
2026/04/15 18:09:41,53.10,-16.40
2026/04/15 18:09:51,53.10,-16.40
2026/04/15 18:10:01,53.10,-16.40
2026/04/15 18:10:11,53.10,-16.40
2026/04/15 18:10:21,53.00,-16.50
2026/04/15 18:10:31,53.00,-16.50
2026/04/15 18:10:41,53.00,-16.50
2026/04/15 18:10:51,53.00,-16.50
2026/04/15 18:11:01,53.00,-16.60
2026/04/15 18:11:11,53.00,-16.60
2026/04/15 18:11:21,53.00,-16.60
2026/04/15 18:11:31,52.90,-16.70
2026/04/15 18:11:41,52.90,-16.70
2026/04/15 18:11:51,53.00,-16.70
2026/04/15 18:12:01,53.10,-16.70
2026/04/15 18:12:11,53.30,-16.70
2026/04/15 18:12:21,53.40,-16.70
2026/04/15 18:12:31,53.60,-16.70
2026/04/15 18:12:41,53.80,-16.70
2026/04/15 18:12:51,54.10,-16.70
2026/04/15 18:13:01,54.50,-16.70
2026/04/15 18:13:11,54.80,-16.70
2026/04/15 18:13:21,55.20,-16.60
2026/04/15 18:13:31,55.60,-16.60
2026/04/15 18:13:41,56.10,-16.50
2026/04/15 18:13:51,56.50,-16.50
2026/04/15 18:14:01,57.10,-16.50
2026/04/15 18:14:11,57.70,-16.40
2026/04/15 18:14:21,58.30,-16.40
2026/04/15 18:14:31,59.00,-16.40
2026/04/15 18:14:41,59.80,-16.30
2026/04/15 18:14:51,60.50,-16.30
2026/04/15 18:15:01,61.40,-16.20
2026/04/15 18:15:11,62.20,-16.20
2026/04/15 18:15:21,63.10,-16.20
2026/04/15 18:15:31,64.10,-16.10
2026/04/15 18:15:41,65.10,-16.10
2026/04/15 18:15:51,66.20,-16.00
2026/04/15 18:16:01,67.40,-16.00
2026/04/15 18:16:11,68.60,-16.00
2026/04/15 18:16:21,69.90,-15.90
2026/04/15 18:16:31,71.40,-15.90
2026/04/15 18:16:41,72.90,-15.80
2026/04/15 18:16:51,74.50,-15.80
2026/04/15 18:17:01,76.20,-15.70
2026/04/15 18:17:11,78.20,-15.70
2026/04/15 18:17:21,80.20,-15.70
2026/04/15 18:17:31,82.10,-15.60
2026/04/15 18:17:41,83.80,-15.60
2026/04/15 18:17:51,85.40,-15.60
2026/04/15 18:18:01,87.00,-15.50
2026/04/15 18:18:11,88.40,-15.50
2026/04/15 18:18:21,89.70,-15.50
2026/04/15 18:18:31,91.00,-15.40
2026/04/15 18:18:41,92.30,-15.40
2026/04/15 18:18:51,93.30,-15.40
2026/04/15 18:19:01,94.00,-15.30
2026/04/15 18:19:11,94.60,-15.30
2026/04/15 18:19:21,95.20,-15.20
2026/04/15 18:19:31,95.60,-15.20
2026/04/15 18:19:41,96.00,-15.20
2026/04/15 18:19:52,96.40,-15.20
2026/04/15 18:20:01,96.60,-15.10
2026/04/15 18:20:11,96.80,-15.10
2026/04/15 18:20:21,97.00,-15.00
2026/04/15 18:20:32,97.00,-15.00
2026/04/15 18:20:41,97.00,-15.00
2026/04/15 18:20:51,97.00,-15.00
2026/04/15 18:21:01,97.00,-14.90
2026/04/15 18:21:12,97.00,-14.90
2026/04/15 18:21:21,97.00,-14.90
2026/04/15 18:21:32,97.00,-14.80
2026/04/15 18:21:42,97.00,-14.80
2026/04/15 18:21:52,97.00,-14.80
2026/04/15 18:22:01,97.00,-14.70
2026/04/15 18:22:12,97.00,-14.70
2026/04/15 18:22:22,97.00,-14.70
2026/04/15 18:22:32,97.00,-14.70
2026/04/15 18:22:42,97.00,-14.60
2026/04/15 18:22:52,97.00,-14.60
2026/04/15 18:23:02,97.00,-14.60
2026/04/15 18:23:12,97.00,-14.60
2026/04/15 18:23:22,97.00,-14.50
2026/04/15 18:23:32,97.00,-14.50
2026/04/15 18:23:42,96.70,-14.50
2026/04/15 18:23:52,96.50,-14.40
2026/04/15 18:24:02,96.10,-14.40
2026/04/15 18:24:12,95.50,-14.40
2026/04/15 18:24:22,95.10,-14.40
2026/04/15 18:24:32,94.70,-14.30
2026/04/15 18:24:42,94.10,-14.30
2026/04/15 18:24:52,93.60,-14.30
2026/04/15 18:25:02,92.70,-14.20
2026/04/15 18:25:12,92.10,-14.20
2026/04/15 18:25:22,91.80,-14.20
2026/04/15 18:25:32,91.70,-14.20
2026/04/15 18:25:42,91.60,-14.10
2026/04/15 18:25:52,91.30,-14.10
2026/04/15 18:26:02,91.30,-14.10
2026/04/15 18:26:12,90.80,-14.00
2026/04/15 18:26:22,91.10,-14.00
2026/04/15 18:26:32,91.10,-14.10
2026/04/15 18:26:42,90.20,-14.00
2026/04/15 18:26:52,89.70,-14.00
2026/04/15 18:27:02,90.60,-13.90
2026/04/15 18:27:12,90.50,-13.90
2026/04/15 18:27:22,90.50,-13.90
2026/04/15 18:27:32,92.10,-13.90
2026/04/15 18:27:42,92.90,-13.80
2026/04/15 18:27:52,93.00,-13.80
2026/04/15 18:28:02,93.90,-13.80
2026/04/15 18:28:12,94.80,-13.70
2026/04/15 18:28:22,95.30,-13.70
2026/04/15 18:28:32,95.60,-13.70
2026/04/15 18:28:42,96.10,-13.70
2026/04/15 18:28:52,96.70,-13.70
2026/04/15 18:29:02,97.00,-13.60
2026/04/15 18:29:12,97.00,-13.60
2026/04/15 18:29:22,97.00,-13.60
2026/04/15 18:29:32,97.00,-13.60
2026/04/15 18:29:42,97.00,-13.50
2026/04/15 18:29:52,97.00,-13.50
2026/04/15 18:30:02,97.00,-13.50
2026/04/15 18:30:12,97.00,-13.50
2026/04/15 18:30:22,97.00,-13.40
2026/04/15 18:30:32,97.00,-13.40
2026/04/15 18:30:42,97.00,-13.40
2026/04/15 18:30:52,97.00,-13.40
2026/04/15 18:31:02,97.00,-13.30
2026/04/15 18:31:12,97.00,-13.30
2026/04/15 18:31:22,97.00,-13.30
2026/04/15 18:31:32,96.80,-13.30
2026/04/15 18:31:42,96.50,-13.20
2026/04/15 18:31:52,96.40,-13.20
2026/04/15 18:32:02,96.60,-13.20
2026/04/15 18:32:12,96.60,-13.20
2026/04/15 18:32:22,96.80,-13.20
2026/04/15 18:32:32,96.90,-13.10
2026/04/15 18:32:42,96.90,-13.10
2026/04/15 18:32:52,96.40,-13.10
2026/04/15 18:33:02,96.20,-13.10
2026/04/15 18:33:12,96.10,-13.00
2026/04/15 18:33:22,95.70,-13.00
2026/04/15 18:33:32,95.60,-13.00
2026/04/15 18:33:42,95.30,-13.00
2026/04/15 18:33:52,94.90,-13.00
2026/04/15 18:34:02,94.50,-12.90
2026/04/15 18:34:12,94.20,-12.90
2026/04/15 18:34:22,94.20,-12.90
2026/04/15 18:34:32,93.70,-12.90
2026/04/15 18:34:42,93.40,-12.90
2026/04/15 18:34:52,92.90,-12.80
2026/04/15 18:35:02,92.80,-12.80
2026/04/15 18:35:12,92.40,-12.80
2026/04/15 18:35:22,92.30,-12.80
2026/04/15 18:35:32,91.90,-12.80
2026/04/15 18:35:42,91.50,-12.80
2026/04/15 18:35:52,92.00,-12.70
2026/04/15 18:36:02,91.80,-12.70
2026/04/15 18:36:12,91.30,-12.70
2026/04/15 18:36:22,91.30,-12.70
2026/04/15 18:36:32,91.00,-12.70
2026/04/15 18:36:42,90.70,-12.60
2026/04/15 18:36:52,90.50,-12.60
2026/04/15 18:37:02,90.40,-12.60
2026/04/15 18:37:12,90.30,-12.60
2026/04/15 18:37:22,90.10,-12.60
2026/04/15 18:37:32,90.10,-12.50
2026/04/15 18:37:42,89.60,-12.50
2026/04/15 18:37:52,88.80,-12.50
2026/04/15 18:38:02,88.50,-12.50
2026/04/15 18:38:12,88.50,-12.50
2026/04/15 18:38:22,88.40,-12.50
2026/04/15 18:38:32,88.10,-12.50
2026/04/15 18:38:42,87.90,-12.40
2026/04/15 18:38:52,87.90,-12.40
2026/04/15 18:39:02,87.60,-12.40
2026/04/15 18:39:12,87.60,-12.40
2026/04/15 18:39:22,87.60,-12.40
2026/04/15 18:39:32,87.50,-12.30
2026/04/15 18:39:42,87.00,-12.30
2026/04/15 18:39:52,86.90,-12.30
2026/04/15 18:40:02,86.50,-12.30
2026/04/15 18:40:12,86.30,-12.30
2026/04/15 18:40:22,86.50,-12.30
2026/04/15 18:40:32,86.50,-12.30
2026/04/15 18:40:42,86.10,-12.20
2026/04/15 18:40:52,85.60,-12.20
2026/04/15 18:41:02,85.50,-12.20
2026/04/15 18:41:12,85.10,-12.20
2026/04/15 18:41:22,84.90,-12.20
2026/04/15 18:41:32,84.40,-12.20
2026/04/15 18:41:42,84.20,-12.10
2026/04/15 18:41:52,83.90,-12.10
2026/04/15 18:42:02,83.50,-12.10
2026/04/15 18:42:12,83.20,-12.10
2026/04/15 18:42:22,82.90,-12.10
2026/04/15 18:42:32,82.70,-12.10
2026/04/15 18:42:42,82.40,-12.10
2026/04/15 18:42:52,82.10,-12.00
2026/04/15 18:43:02,82.00,-12.00
2026/04/15 18:43:12,81.90,-12.00
2026/04/15 18:43:22,68.20,-12.00
2026/04/15 18:43:32,51.00,-11.90
2026/04/15 18:43:42,37.70,-11.90
2026/04/15 18:43:52,38.20,-11.80
2026/04/15 18:44:02,49.20,-11.80
2026/04/15 18:44:12,67.30,-11.70
2026/04/15 18:44:22,82.50,-11.70
2026/04/15 18:44:32,93.30,-11.60
2026/04/15 18:44:42,97.00,-11.60
2026/04/15 18:44:52,97.00,-11.70
2026/04/15 18:45:02,97.00,-11.70
2026/04/15 18:45:12,94.60,-11.70
2026/04/15 18:45:22,88.90,-11.80
2026/04/15 18:45:32,83.80,-11.80
2026/04/15 18:45:42,79.40,-11.80
2026/04/15 18:45:52,75.40,-11.90
2026/04/15 18:46:02,72.40,-12.00
2026/04/15 18:46:12,70.00,-12.00
2026/04/15 18:46:22,68.00,-12.10
2026/04/15 18:46:32,66.20,-12.20
2026/04/15 18:46:42,64.70,-12.30
2026/04/15 18:46:52,63.30,-12.30
2026/04/15 18:47:02,62.10,-12.50
2026/04/15 18:47:12,61.20,-12.50
2026/04/15 18:47:22,60.20,-12.60
2026/04/15 18:47:32,59.40,-12.70
2026/04/15 18:47:42,58.70,-12.70
2026/04/15 18:47:52,58.10,-12.80
2026/04/15 18:48:02,57.50,-12.90
2026/04/15 18:48:12,56.90,-13.00
2026/04/15 18:48:22,56.50,-13.10
2026/04/15 18:48:32,56.20,-13.10
2026/04/15 18:48:42,55.90,-13.20
2026/04/15 18:48:52,55.60,-13.30
2026/04/15 18:49:02,55.20,-13.40
2026/04/15 18:49:12,54.90,-13.50
2026/04/15 18:49:22,54.70,-13.50
2026/04/15 18:49:32,54.50,-13.60
2026/04/15 18:49:42,54.30,-13.70
2026/04/15 18:49:52,54.10,-13.80
2026/04/15 18:50:02,54.00,-13.90
2026/04/15 18:50:12,53.90,-13.90
2026/04/15 18:50:22,53.70,-14.00
2026/04/15 18:50:33,53.70,-14.10
2026/04/15 18:50:43,53.50,-14.10
2026/04/15 18:50:52,53.40,-14.20
2026/04/15 18:51:02,53.30,-14.30
2026/04/15 18:51:13,53.30,-14.30
2026/04/15 18:51:23,53.20,-14.40
2026/04/15 18:51:32,53.10,-14.50
2026/04/15 18:51:43,53.00,-14.50
2026/04/15 18:51:53,53.00,-14.60
2026/04/15 18:52:03,53.00,-14.70
2026/04/15 18:52:13,53.00,-14.70
2026/04/15 18:52:23,52.90,-14.80
2026/04/15 18:52:32,52.90,-14.80
2026/04/15 18:52:43,52.90,-14.90
2026/04/15 18:52:53,52.80,-14.90
2026/04/15 18:53:03,52.80,-15.00
2026/04/15 18:53:13,52.80,-15.00
2026/04/15 18:53:23,52.80,-15.10
2026/04/15 18:53:33,52.90,-15.10
2026/04/15 18:53:43,52.90,-15.20
2026/04/15 18:53:53,52.90,-15.20
2026/04/15 18:54:03,52.90,-15.30
2026/04/15 18:54:13,52.90,-15.30
2026/04/15 18:54:23,52.90,-15.40
2026/04/15 18:54:33,52.90,-15.40
2026/04/15 18:54:43,52.90,-15.40
2026/04/15 18:54:53,52.90,-15.50
2026/04/15 18:55:03,52.90,-15.50
2026/04/15 18:55:13,52.80,-15.60
2026/04/15 18:55:23,52.80,-15.60
2026/04/15 18:55:33,52.90,-15.70
2026/04/15 18:55:43,52.90,-15.70
2026/04/15 18:55:53,53.00,-15.70
2026/04/15 18:56:03,53.10,-15.70
2026/04/15 18:56:13,53.10,-15.70
2026/04/15 18:56:23,53.10,-15.80
2026/04/15 18:56:33,53.20,-15.80
2026/04/15 18:56:43,53.20,-15.80
2026/04/15 18:56:53,53.30,-15.90
2026/04/15 18:57:03,53.30,-15.90
2026/04/15 18:57:13,53.40,-15.90
2026/04/15 18:57:23,53.50,-15.90
2026/04/15 18:57:33,53.50,-15.90
2026/04/15 18:57:43,53.50,-15.90
2026/04/15 18:57:53,53.50,-15.90
2026/04/15 18:58:03,53.60,-16.00
2026/04/15 18:58:13,53.60,-16.00
2026/04/15 18:58:23,53.60,-16.00
2026/04/15 18:58:33,53.70,-16.00
2026/04/15 18:58:43,53.70,-16.00
2026/04/15 18:58:53,53.70,-16.00
2026/04/15 18:59:03,53.70,-16.00
2026/04/15 18:59:13,53.70,-16.00
2026/04/15 18:59:23,53.70,-16.00
2026/04/15 18:59:33,53.70,-16.10
2026/04/15 18:59:43,53.70,-16.10
2026/04/15 18:59:53,53.70,-16.10
2026/04/15 19:00:03,53.70,-16.10
2026/04/15 19:00:13,53.70,-16.10
2026/04/15 19:00:23,53.70,-16.10
2026/04/15 19:00:33,53.80,-16.10
2026/04/15 19:00:43,53.80,-16.10
2026/04/15 19:00:53,53.80,-16.10
2026/04/15 19:01:03,53.80,-16.20
2026/04/15 19:01:13,53.80,-16.20
2026/04/15 19:01:23,53.80,-16.20
2026/04/15 19:01:33,53.80,-16.20
2026/04/15 19:01:43,53.80,-16.20
2026/04/15 19:01:53,53.60,-16.20
2026/04/15 19:02:03,53.60,-16.20
2026/04/15 19:02:13,53.60,-16.20
2026/04/15 19:02:23,53.50,-16.20
2026/04/15 19:02:33,53.50,-16.30
2026/04/15 19:02:43,53.50,-16.30
2026/04/15 19:02:53,53.40,-16.30
2026/04/15 19:03:03,53.40,-16.30
2026/04/15 19:03:13,53.50,-16.30
2026/04/15 19:03:23,53.50,-16.30
2026/04/15 19:03:33,53.50,-16.30
2026/04/15 19:03:43,53.30,-16.40
2026/04/15 19:03:53,53.30,-16.40
2026/04/15 19:04:03,53.20,-16.40
2026/04/15 19:04:13,53.20,-16.40
2026/04/15 19:04:23,53.20,-16.50
2026/04/15 19:04:33,53.20,-16.50
2026/04/15 19:04:43,53.20,-16.50
2026/04/15 19:04:53,53.30,-16.50
2026/04/15 19:05:03,53.30,-16.50
2026/04/15 19:05:13,53.20,-16.50
2026/04/15 19:05:23,53.20,-16.60
2026/04/15 19:05:33,53.20,-16.60
2026/04/15 19:05:43,53.20,-16.60
2026/04/15 19:05:53,53.30,-16.60
2026/04/15 19:06:03,53.40,-16.70
2026/04/15 19:06:13,53.50,-16.70
2026/04/15 19:06:23,53.60,-16.70
2026/04/15 19:06:33,53.80,-16.60
2026/04/15 19:06:43,54.10,-16.60
2026/04/15 19:06:53,54.30,-16.60
2026/04/15 19:07:03,54.70,-16.60
2026/04/15 19:07:13,55.10,-16.50
2026/04/15 19:07:23,55.50,-16.50
2026/04/15 19:07:33,55.90,-16.50
2026/04/15 19:07:43,56.40,-16.40
2026/04/15 19:07:53,56.80,-16.40
2026/04/15 19:08:03,57.40,-16.30
2026/04/15 19:08:13,58.10,-16.30
2026/04/15 19:08:23,58.60,-16.30
2026/04/15 19:08:33,59.40,-16.20
2026/04/15 19:08:43,60.00,-16.20
2026/04/15 19:08:53,60.80,-16.10
2026/04/15 19:09:03,61.50,-16.10
2026/04/15 19:09:13,62.40,-16.10
2026/04/15 19:09:23,63.40,-16.00
2026/04/15 19:09:33,64.40,-16.00
2026/04/15 19:09:43,65.40,-15.90
2026/04/15 19:09:53,66.70,-15.90
2026/04/15 19:10:03,68.20,-15.80
2026/04/15 19:10:13,69.60,-15.80
2026/04/15 19:10:23,71.30,-15.80
2026/04/15 19:10:33,72.80,-15.70
2026/04/15 19:10:43,74.50,-15.70
2026/04/15 19:10:53,76.20,-15.60
2026/04/15 19:11:03,77.90,-15.60
2026/04/15 19:11:13,79.80,-15.60
2026/04/15 19:11:23,81.40,-15.50
2026/04/15 19:11:33,83.10,-15.50
2026/04/15 19:11:43,85.20,-15.50
2026/04/15 19:11:53,86.70,-15.40
2026/04/15 19:12:03,87.90,-15.40
2026/04/15 19:12:13,88.90,-15.40
2026/04/15 19:12:23,89.90,-15.30
2026/04/15 19:12:33,90.80,-15.30
2026/04/15 19:12:43,91.80,-15.20
2026/04/15 19:12:53,92.70,-15.20
2026/04/15 19:13:03,93.30,-15.20
2026/04/15 19:13:13,94.00,-15.20
2026/04/15 19:13:23,94.60,-15.10
2026/04/15 19:13:33,95.00,-15.10
2026/04/15 19:13:43,95.50,-15.00
2026/04/15 19:13:53,95.80,-15.00
2026/04/15 19:14:03,96.10,-15.00
2026/04/15 19:14:13,96.30,-14.90
2026/04/15 19:14:23,96.50,-14.90
2026/04/15 19:14:33,96.70,-14.90
2026/04/15 19:14:43,96.80,-14.90
2026/04/15 19:14:53,96.90,-14.80
2026/04/15 19:15:03,97.00,-14.80
2026/04/15 19:15:13,97.00,-14.80
2026/04/15 19:15:23,97.00,-14.70
2026/04/15 19:15:33,97.00,-14.70
2026/04/15 19:15:43,97.00,-14.70
2026/04/15 19:15:53,97.00,-14.60
2026/04/15 19:16:03,97.00,-14.60
2026/04/15 19:16:13,97.00,-14.60
2026/04/15 19:16:23,97.00,-14.50
2026/04/15 19:16:33,97.00,-14.50
2026/04/15 19:16:43,97.00,-14.50
2026/04/15 19:16:53,97.00,-14.50
2026/04/15 19:17:03,96.70,-14.40
2026/04/15 19:17:13,96.60,-14.40
2026/04/15 19:17:23,96.40,-14.40
2026/04/15 19:17:33,96.20,-14.40
2026/04/15 19:17:43,95.90,-14.30
2026/04/15 19:17:53,95.80,-14.30
2026/04/15 19:18:03,95.60,-14.30
2026/04/15 19:18:13,95.30,-14.20
2026/04/15 19:18:23,95.10,-14.20
2026/04/15 19:18:33,95.00,-14.20
2026/04/15 19:18:43,94.70,-14.20
2026/04/15 19:18:53,94.60,-14.20
2026/04/15 19:19:03,94.70,-14.10
2026/04/15 19:19:13,95.00,-14.10
2026/04/15 19:19:23,94.90,-14.10
2026/04/15 19:19:33,94.70,-14.00
2026/04/15 19:19:43,94.80,-14.00
2026/04/15 19:19:53,94.90,-14.00
2026/04/15 19:20:03,94.80,-14.00
2026/04/15 19:20:14,94.30,-13.90
2026/04/15 19:20:23,93.60,-13.90
2026/04/15 19:20:33,93.20,-13.90
2026/04/15 19:20:43,93.50,-13.90
2026/04/15 19:20:54,94.30,-13.90
2026/04/15 19:21:03,94.60,-13.80
2026/04/15 19:21:13,94.40,-13.80
2026/04/15 19:21:24,94.00,-13.80
2026/04/15 19:21:33,94.10,-13.80
2026/04/15 19:21:44,94.30,-13.70
2026/04/15 19:21:54,95.00,-13.70
2026/04/15 19:22:03,95.50,-13.70
2026/04/15 19:22:14,96.50,-13.70
2026/04/15 19:22:24,97.00,-13.60
2026/04/15 19:22:34,96.80,-13.60
2026/04/15 19:22:44,96.70,-13.60
2026/04/15 19:22:53,97.00,-13.60
2026/04/15 19:23:04,97.00,-13.60
2026/04/15 19:23:14,97.00,-13.50
2026/04/15 19:23:24,97.00,-13.50
2026/04/15 19:23:34,97.00,-13.50
2026/04/15 19:23:44,97.00,-13.50
2026/04/15 19:23:54,97.00,-13.50
2026/04/15 19:24:04,97.00,-13.50
2026/04/15 19:24:14,97.00,-13.40
2026/04/15 19:24:24,97.00,-13.40
2026/04/15 19:24:34,97.00,-13.40
2026/04/15 19:24:44,97.00,-13.40
2026/04/15 19:24:54,97.00,-13.30
2026/04/15 19:25:04,97.00,-13.30
2026/04/15 19:25:14,97.00,-13.30
2026/04/15 19:25:24,97.00,-13.30
2026/04/15 19:25:34,97.00,-13.30
2026/04/15 19:25:44,97.00,-13.30
2026/04/15 19:25:54,96.80,-13.20
2026/04/15 19:26:04,96.70,-13.20
2026/04/15 19:26:14,96.40,-13.20
2026/04/15 19:26:24,96.50,-13.20
2026/04/15 19:26:34,96.70,-13.20
2026/04/15 19:26:44,96.40,-13.10
2026/04/15 19:26:54,96.30,-13.10
2026/04/15 19:27:04,96.10,-13.10
2026/04/15 19:27:14,96.00,-13.10
2026/04/15 19:27:24,95.60,-13.10
2026/04/15 19:27:34,95.00,-13.10
2026/04/15 19:27:44,94.90,-13.00
2026/04/15 19:27:54,94.70,-13.00
2026/04/15 19:28:04,94.70,-13.00
2026/04/15 19:28:14,94.60,-13.00
2026/04/15 19:28:24,94.30,-13.00
2026/04/15 19:28:34,94.50,-12.90
2026/04/15 19:28:44,93.90,-12.90
2026/04/15 19:28:54,93.60,-12.90
2026/04/15 19:29:04,93.30,-12.90
2026/04/15 19:29:14,93.00,-12.90
2026/04/15 19:29:24,92.70,-12.90
2026/04/15 19:29:34,92.60,-12.80
2026/04/15 19:29:44,92.90,-12.80
2026/04/15 19:29:54,92.80,-12.80
2026/04/15 19:30:04,92.50,-12.80
2026/04/15 19:30:14,92.10,-12.80
2026/04/15 19:30:24,91.90,-12.80
2026/04/15 19:30:34,91.60,-12.80
2026/04/15 19:30:44,91.60,-12.80
2026/04/15 19:30:54,91.50,-12.80
2026/04/15 19:31:04,91.40,-12.70
2026/04/15 19:31:14,91.20,-12.70
2026/04/15 19:31:24,91.20,-12.70
2026/04/15 19:31:34,90.90,-12.70
2026/04/15 19:31:44,90.60,-12.70
2026/04/15 19:31:54,90.50,-12.70
2026/04/15 19:32:04,90.50,-12.70
2026/04/15 19:32:14,90.60,-12.60
2026/04/15 19:32:24,90.90,-12.60
2026/04/15 19:32:34,90.50,-12.60
2026/04/15 19:32:44,90.30,-12.60
2026/04/15 19:32:54,90.50,-12.60
2026/04/15 19:33:04,90.50,-12.60
2026/04/15 19:33:14,90.70,-12.50
2026/04/15 19:33:24,90.60,-12.50
2026/04/15 19:33:34,90.30,-12.50
2026/04/15 19:33:44,90.40,-12.50
2026/04/15 19:33:54,90.40,-12.50
2026/04/15 19:34:04,90.40,-12.50
2026/04/15 19:34:14,90.50,-12.50
2026/04/15 19:34:24,90.60,-12.40
2026/04/15 19:34:34,90.30,-12.40
2026/04/15 19:34:44,90.00,-12.40
2026/04/15 19:34:54,90.30,-12.40
2026/04/15 19:35:04,90.50,-12.40
2026/04/15 19:35:14,90.40,-12.40
2026/04/15 19:35:24,90.00,-12.40
2026/04/15 19:35:34,90.10,-12.40
2026/04/15 19:35:44,90.20,-12.30
2026/04/15 19:35:54,90.00,-12.30
2026/04/15 19:36:04,90.10,-12.30
2026/04/15 19:36:14,89.80,-12.30
2026/04/15 19:36:24,89.60,-12.30
2026/04/15 19:36:34,89.60,-12.30
2026/04/15 19:36:44,89.50,-12.30
2026/04/15 19:36:54,89.30,-12.20
2026/04/15 19:37:04,89.30,-12.20
2026/04/15 19:37:14,89.50,-12.20
2026/04/15 19:37:24,89.40,-12.20
2026/04/15 19:37:34,89.20,-12.20
2026/04/15 19:37:44,82.60,-12.20
2026/04/15 19:37:54,61.70,-12.10
2026/04/15 19:38:04,41.60,-12.10
2026/04/15 19:38:14,29.70,-12.00
2026/04/15 19:38:24,33.90,-12.00
2026/04/15 19:38:34,47.20,-11.90
2026/04/15 19:38:44,66.10,-11.90
2026/04/15 19:38:54,81.60,-11.90
2026/04/15 19:39:04,92.40,-11.90
2026/04/15 19:39:14,97.00,-11.90
2026/04/15 19:39:24,97.00,-11.90
2026/04/15 19:39:34,97.00,-11.90
2026/04/15 19:39:44,95.60,-12.00
2026/04/15 19:39:54,90.10,-12.00
2026/04/15 19:40:04,85.10,-12.00
2026/04/15 19:40:14,81.30,-12.10
2026/04/15 19:40:24,77.80,-12.10
2026/04/15 19:40:34,74.60,-12.20
2026/04/15 19:40:44,72.10,-12.30
2026/04/15 19:40:54,69.80,-12.30
2026/04/15 19:41:04,68.00,-12.40
2026/04/15 19:41:14,66.40,-12.50
2026/04/15 19:41:24,64.90,-12.50
2026/04/15 19:41:34,63.70,-12.60
2026/04/15 19:41:44,62.70,-12.70
2026/04/15 19:41:54,61.70,-12.70
2026/04/15 19:42:04,61.00,-12.80
2026/04/15 19:42:14,60.10,-12.90
2026/04/15 19:42:24,59.40,-12.90
2026/04/15 19:42:34,58.80,-13.00
2026/04/15 19:42:44,58.40,-13.10
2026/04/15 19:42:54,57.90,-13.10
2026/04/15 19:43:04,57.50,-13.20
2026/04/15 19:43:14,57.10,-13.30
2026/04/15 19:43:24,56.60,-13.40
2026/04/15 19:43:34,56.30,-13.40
2026/04/15 19:43:44,56.10,-13.50
2026/04/15 19:43:54,55.90,-13.60
2026/04/15 19:44:04,55.70,-13.60
2026/04/15 19:44:14,55.50,-13.70
2026/04/15 19:44:24,55.30,-13.80
2026/04/15 19:44:34,55.20,-13.90
2026/04/15 19:44:44,55.00,-13.90
2026/04/15 19:44:54,54.80,-13.90
2026/04/15 19:45:04,54.70,-14.00
2026/04/15 19:45:14,54.70,-14.10
2026/04/15 19:45:24,54.60,-14.10
2026/04/15 19:45:34,54.50,-14.20
2026/04/15 19:45:44,54.40,-14.20
2026/04/15 19:45:54,54.20,-14.30
2026/04/15 19:46:04,54.20,-14.40
2026/04/15 19:46:14,54.10,-14.40
2026/04/15 19:46:24,54.10,-14.50
2026/04/15 19:46:34,54.10,-14.50
2026/04/15 19:46:44,54.00,-14.60
2026/04/15 19:46:54,54.00,-14.60
2026/04/15 19:47:04,53.90,-14.60
2026/04/15 19:47:14,53.80,-14.70
2026/04/15 19:47:24,53.80,-14.80
2026/04/15 19:47:34,53.80,-14.80
2026/04/15 19:47:44,53.70,-14.90
2026/04/15 19:47:54,53.70,-14.90
2026/04/15 19:48:04,53.60,-15.00
2026/04/15 19:48:14,53.60,-15.00
2026/04/15 19:48:24,53.60,-15.00
2026/04/15 19:48:34,53.60,-15.10
2026/04/15 19:48:44,53.50,-15.10
2026/04/15 19:48:54,53.50,-15.20
2026/04/15 19:49:04,53.50,-15.20
2026/04/15 19:49:14,53.50,-15.30
2026/04/15 19:49:24,53.40,-15.30
2026/04/15 19:49:34,53.40,-15.30
2026/04/15 19:49:45,53.40,-15.40
2026/04/15 19:49:55,53.40,-15.40
2026/04/15 19:50:04,53.40,-15.50
2026/04/15 19:50:14,53.50,-15.50
2026/04/15 19:50:25,53.50,-15.60
2026/04/15 19:50:35,53.40,-15.60
2026/04/15 19:50:44,53.40,-15.60
2026/04/15 19:50:54,53.40,-15.70
2026/04/15 19:51:04,53.40,-15.70
2026/04/15 19:51:15,53.40,-15.70
2026/04/15 19:51:25,53.40,-15.80
2026/04/15 19:51:35,53.50,-15.80
2026/04/15 19:51:45,53.40,-15.90
2026/04/15 19:51:55,53.40,-15.90
2026/04/15 19:52:05,53.40,-15.90
2026/04/15 19:52:15,53.50,-16.00
2026/04/15 19:52:24,53.50,-16.00
2026/04/15 19:52:35,53.50,-16.00
2026/04/15 19:52:45,53.50,-16.10
2026/04/15 19:52:55,53.50,-16.10
2026/04/15 19:53:05,53.50,-16.10
2026/04/15 19:53:15,53.50,-16.20
2026/04/15 19:53:25,53.50,-16.20
2026/04/15 19:53:35,53.50,-16.20
2026/04/15 19:53:45,53.50,-16.20
2026/04/15 19:53:55,53.50,-16.30
2026/04/15 19:54:05,53.50,-16.30
2026/04/15 19:54:15,53.50,-16.30
2026/04/15 19:54:25,53.60,-16.30
2026/04/15 19:54:35,53.60,-16.30
2026/04/15 19:54:45,53.70,-16.40
2026/04/15 19:54:55,53.70,-16.40
2026/04/15 19:55:05,53.70,-16.40
2026/04/15 19:55:15,53.70,-16.40
2026/04/15 19:55:25,53.70,-16.40
2026/04/15 19:55:35,53.70,-16.50
2026/04/15 19:55:45,53.80,-16.50
2026/04/15 19:55:55,53.80,-16.50
2026/04/15 19:56:05,53.80,-16.50
2026/04/15 19:56:15,53.90,-16.50
2026/04/15 19:56:25,53.90,-16.50
2026/04/15 19:56:35,54.00,-16.50
2026/04/15 19:56:45,54.00,-16.50
2026/04/15 19:56:55,54.00,-16.50
2026/04/15 19:57:05,54.10,-16.50
2026/04/15 19:57:15,54.20,-16.50
2026/04/15 19:57:25,54.20,-16.50
2026/04/15 19:57:35,54.30,-16.60
2026/04/15 19:57:45,54.30,-16.50
2026/04/15 19:57:55,54.30,-16.60
2026/04/15 19:58:05,54.30,-16.60
2026/04/15 19:58:15,54.30,-16.60
2026/04/15 19:58:25,54.30,-16.60
2026/04/15 19:58:35,54.30,-16.60
2026/04/15 19:58:45,54.30,-16.60
2026/04/15 19:58:55,54.50,-16.60
2026/04/15 19:59:05,54.30,-16.60
2026/04/15 19:59:15,54.30,-16.60
2026/04/15 19:59:25,54.30,-16.60
2026/04/15 19:59:35,54.30,-16.60
2026/04/15 19:59:45,54.30,-16.70
2026/04/15 19:59:55,54.30,-16.70
2026/04/15 20:00:05,54.50,-16.70
2026/04/15 20:00:15,54.60,-16.70
2026/04/15 20:00:25,54.70,-16.60
2026/04/15 20:00:35,54.80,-16.60
2026/04/15 20:00:45,55.00,-16.60
2026/04/15 20:00:55,55.20,-16.60
2026/04/15 20:01:05,55.40,-16.60
2026/04/15 20:01:15,55.80,-16.50
2026/04/15 20:01:25,56.10,-16.50
2026/04/15 20:01:35,56.50,-16.50
2026/04/15 20:01:45,56.90,-16.40
2026/04/15 20:01:55,57.30,-16.40
2026/04/15 20:02:05,57.80,-16.30
2026/04/15 20:02:15,58.20,-16.30
2026/04/15 20:02:25,58.70,-16.30
2026/04/15 20:02:35,59.30,-16.20
2026/04/15 20:02:45,59.90,-16.20
2026/04/15 20:02:55,60.60,-16.20
2026/04/15 20:03:05,61.20,-16.10
2026/04/15 20:03:15,61.90,-16.10
2026/04/15 20:03:25,62.60,-16.00
2026/04/15 20:03:35,63.40,-16.00
2026/04/15 20:03:45,64.20,-15.90
2026/04/15 20:03:55,65.10,-15.90
2026/04/15 20:04:05,66.10,-15.90
2026/04/15 20:04:15,67.10,-15.80
2026/04/15 20:04:25,68.20,-15.80
2026/04/15 20:04:35,69.50,-15.70
2026/04/15 20:04:45,70.90,-15.70
2026/04/15 20:04:55,72.30,-15.60
2026/04/15 20:05:05,73.90,-15.60
2026/04/15 20:05:15,75.40,-15.60
2026/04/15 20:05:25,77.00,-15.50
2026/04/15 20:05:35,78.60,-15.50
2026/04/15 20:05:45,80.20,-15.50
2026/04/15 20:05:55,81.70,-15.40
2026/04/15 20:06:05,83.20,-15.40
2026/04/15 20:06:15,84.90,-15.30
2026/04/15 20:06:25,86.50,-15.30
2026/04/15 20:06:35,87.80,-15.30
2026/04/15 20:06:45,89.10,-15.20
2026/04/15 20:06:55,90.50,-15.20
2026/04/15 20:07:05,91.70,-15.20
2026/04/15 20:07:15,92.70,-15.10
2026/04/15 20:07:25,93.40,-15.10
2026/04/15 20:07:35,94.20,-15.10
2026/04/15 20:07:45,94.70,-15.00
2026/04/15 20:07:55,95.10,-15.00
2026/04/15 20:08:05,95.50,-14.90
2026/04/15 20:08:15,95.70,-14.90
2026/04/15 20:08:25,95.80,-14.90
2026/04/15 20:08:35,95.80,-14.90
2026/04/15 20:08:45,96.00,-14.80
2026/04/15 20:08:55,96.00,-14.80
2026/04/15 20:09:05,96.00,-14.80
2026/04/15 20:09:15,95.70,-14.70
2026/04/15 20:09:25,95.60,-14.70
2026/04/15 20:09:35,95.50,-14.70
2026/04/15 20:09:45,95.30,-14.60
2026/04/15 20:09:55,95.00,-14.60
2026/04/15 20:10:05,94.60,-14.50
2026/04/15 20:10:15,94.40,-14.50
2026/04/15 20:10:25,94.10,-14.50
2026/04/15 20:10:35,93.60,-14.50
2026/04/15 20:10:45,93.20,-14.40
2026/04/15 20:10:55,92.60,-14.40
2026/04/15 20:11:05,92.10,-14.40
2026/04/15 20:11:15,92.40,-14.40
2026/04/15 20:11:25,92.10,-14.30
2026/04/15 20:11:35,91.90,-14.30
2026/04/15 20:11:45,91.40,-14.30
2026/04/15 20:11:55,90.80,-14.20
2026/04/15 20:12:05,90.30,-14.20
2026/04/15 20:12:15,90.30,-14.20
2026/04/15 20:12:25,90.30,-14.20
2026/04/15 20:12:35,90.10,-14.10
2026/04/15 20:12:45,89.80,-14.10
2026/04/15 20:12:55,90.10,-14.10
2026/04/15 20:13:05,90.60,-14.10
2026/04/15 20:13:15,91.30,-14.00
2026/04/15 20:13:25,91.30,-14.00
2026/04/15 20:13:35,90.90,-14.00
2026/04/15 20:13:45,91.00,-14.00
2026/04/15 20:13:55,91.60,-13.90
2026/04/15 20:14:05,91.90,-13.90
2026/04/15 20:14:15,92.00,-13.90
2026/04/15 20:14:25,91.50,-13.90
2026/04/15 20:14:35,91.30,-13.90
2026/04/15 20:14:45,91.90,-13.80
2026/04/15 20:14:55,92.20,-13.80
2026/04/15 20:15:05,93.00,-13.70
2026/04/15 20:15:15,93.90,-13.70
2026/04/15 20:15:25,94.90,-13.70
2026/04/15 20:15:35,95.20,-13.70
2026/04/15 20:15:45,95.40,-13.70
2026/04/15 20:15:55,95.90,-13.60
2026/04/15 20:16:05,96.50,-13.60
2026/04/15 20:16:15,96.50,-13.60
2026/04/15 20:16:25,96.80,-13.60
2026/04/15 20:16:35,96.90,-13.60
2026/04/15 20:16:45,97.00,-13.50
2026/04/15 20:16:55,97.00,-13.50
2026/04/15 20:17:05,97.00,-13.50
2026/04/15 20:17:15,97.00,-13.50
2026/04/15 20:17:25,97.00,-13.40
2026/04/15 20:17:35,97.00,-13.40
2026/04/15 20:17:45,97.00,-13.40
2026/04/15 20:17:55,97.00,-13.40
2026/04/15 20:18:05,97.00,-13.40
2026/04/15 20:18:16,97.00,-13.40
2026/04/15 20:18:25,96.80,-13.30
2026/04/15 20:18:35,96.80,-13.30
2026/04/15 20:18:45,96.90,-13.30
2026/04/15 20:18:56,96.90,-13.20
2026/04/15 20:19:05,97.00,-13.30
2026/04/15 20:19:15,96.70,-13.20
2026/04/15 20:19:26,95.80,-13.20
2026/04/15 20:19:36,95.50,-13.20
2026/04/15 20:19:46,95.40,-13.20
2026/04/15 20:19:56,95.20,-13.10
2026/04/15 20:20:05,95.10,-13.10
2026/04/15 20:20:16,95.00,-13.10
2026/04/15 20:20:26,95.20,-13.10
2026/04/15 20:20:36,94.60,-13.10
2026/04/15 20:20:46,94.30,-13.00
2026/04/15 20:20:56,94.50,-13.00
2026/04/15 20:21:06,94.90,-13.00
2026/04/15 20:21:16,94.40,-13.00
2026/04/15 20:21:26,93.80,-13.00
2026/04/15 20:21:36,93.30,-13.00
2026/04/15 20:21:46,92.90,-12.90
2026/04/15 20:21:56,92.80,-12.90
2026/04/15 20:22:06,92.70,-12.90
2026/04/15 20:22:16,92.90,-12.90
2026/04/15 20:22:26,92.10,-12.90
2026/04/15 20:22:36,91.60,-12.90
2026/04/15 20:22:46,91.30,-12.90
2026/04/15 20:22:56,91.60,-12.80
2026/04/15 20:23:06,92.00,-12.80
2026/04/15 20:23:16,91.80,-12.80
2026/04/15 20:23:26,91.60,-12.80
2026/04/15 20:23:36,91.40,-12.80
2026/04/15 20:23:46,91.20,-12.70
2026/04/15 20:23:56,91.20,-12.70
2026/04/15 20:24:06,91.30,-12.70
2026/04/15 20:24:16,90.90,-12.70
2026/04/15 20:24:26,91.00,-12.70
2026/04/15 20:24:36,91.10,-12.70
2026/04/15 20:24:46,90.90,-12.70
2026/04/15 20:24:56,90.50,-12.70
2026/04/15 20:25:06,90.30,-12.60
2026/04/15 20:25:16,90.10,-12.60
2026/04/15 20:25:26,89.60,-12.60
2026/04/15 20:25:36,89.80,-12.60
2026/04/15 20:25:46,89.90,-12.60
2026/04/15 20:25:56,89.60,-12.50
2026/04/15 20:26:06,89.20,-12.50
2026/04/15 20:26:16,88.70,-12.50
2026/04/15 20:26:26,88.60,-12.50
2026/04/15 20:26:36,88.60,-12.50
2026/04/15 20:26:46,88.60,-12.50
2026/04/15 20:26:56,88.20,-12.50
2026/04/15 20:27:06,87.70,-12.50
2026/04/15 20:27:16,87.50,-12.40
2026/04/15 20:27:26,87.30,-12.40
2026/04/15 20:27:36,87.40,-12.40
2026/04/15 20:27:46,87.20,-12.40
2026/04/15 20:27:56,86.80,-12.40
2026/04/15 20:28:06,86.50,-12.40
2026/04/15 20:28:16,86.40,-12.30
2026/04/15 20:28:26,86.20,-12.30
2026/04/15 20:28:36,86.10,-12.30
2026/04/15 20:28:46,86.30,-12.30
2026/04/15 20:28:56,86.20,-12.30
2026/04/15 20:29:06,85.80,-12.30
2026/04/15 20:29:16,85.50,-12.30
2026/04/15 20:29:26,85.30,-12.30
2026/04/15 20:29:36,84.90,-12.20
2026/04/15 20:29:46,84.90,-12.20
2026/04/15 20:29:56,84.80,-12.20
2026/04/15 20:30:06,85.10,-12.20
2026/04/15 20:30:16,84.90,-12.20
2026/04/15 20:30:26,84.00,-12.20
2026/04/15 20:30:36,83.50,-12.20
2026/04/15 20:30:46,83.70,-12.20
2026/04/15 20:30:56,84.00,-12.10
2026/04/15 20:31:06,83.50,-12.10
2026/04/15 20:31:16,83.50,-12.10
2026/04/15 20:31:26,83.60,-12.10
2026/04/15 20:31:36,83.20,-12.10
2026/04/15 20:31:46,69.40,-12.10
2026/04/15 20:31:56,50.80,-12.00
2026/04/15 20:32:06,37.30,-12.00
2026/04/15 20:32:16,33.20,-11.90
2026/04/15 20:32:26,43.70,-11.90
2026/04/15 20:32:36,57.60,-11.90
2026/04/15 20:32:46,75.80,-11.90
2026/04/15 20:32:56,88.90,-11.90
2026/04/15 20:33:06,97.00,-11.90
2026/04/15 20:33:16,97.00,-12.00
2026/04/15 20:33:26,97.00,-12.00
2026/04/15 20:33:36,96.80,-12.00
2026/04/15 20:33:46,91.20,-12.10
2026/04/15 20:33:56,85.90,-12.10
2026/04/15 20:34:06,81.70,-12.20
2026/04/15 20:34:16,78.10,-12.30
2026/04/15 20:34:26,74.90,-12.40
2026/04/15 20:34:36,72.30,-12.50
2026/04/15 20:34:46,70.00,-12.50
2026/04/15 20:34:56,68.20,-12.60
2026/04/15 20:35:06,66.40,-12.70
2026/04/15 20:35:16,65.10,-12.80
2026/04/15 20:35:26,63.80,-12.80
2026/04/15 20:35:36,62.60,-12.90
2026/04/15 20:35:46,61.80,-13.00
2026/04/15 20:35:56,60.80,-13.10
2026/04/15 20:36:06,60.10,-13.20
2026/04/15 20:36:16,59.40,-13.30
2026/04/15 20:36:26,58.80,-13.30
2026/04/15 20:36:36,58.30,-13.40
2026/04/15 20:36:46,57.90,-13.50
2026/04/15 20:36:56,57.30,-13.60
2026/04/15 20:37:06,57.00,-13.60
2026/04/15 20:37:16,56.70,-13.70
2026/04/15 20:37:26,56.40,-13.80
2026/04/15 20:37:36,56.20,-13.90
2026/04/15 20:37:46,56.00,-13.90
2026/04/15 20:37:56,55.70,-14.00
2026/04/15 20:38:06,55.50,-14.10
2026/04/15 20:38:16,55.40,-14.10
2026/04/15 20:38:26,55.30,-14.20
2026/04/15 20:38:36,55.10,-14.20
2026/04/15 20:38:46,55.20,-14.30
2026/04/15 20:38:56,55.00,-14.30
2026/04/15 20:39:06,55.00,-14.40
2026/04/15 20:39:16,54.90,-14.40
2026/04/15 20:39:26,54.90,-14.50
2026/04/15 20:39:36,55.00,-14.50
2026/04/15 20:39:46,54.90,-14.50
2026/04/15 20:39:56,54.90,-14.60
2026/04/15 20:40:06,54.90,-14.60
2026/04/15 20:40:16,54.90,-14.70
2026/04/15 20:40:26,54.80,-14.70
2026/04/15 20:40:36,54.80,-14.70
2026/04/15 20:40:46,54.80,-14.80
2026/04/15 20:40:56,54.80,-14.80
2026/04/15 20:41:06,54.80,-14.90
2026/04/15 20:41:16,54.80,-14.90
2026/04/15 20:41:26,54.80,-14.90
2026/04/15 20:41:36,54.70,-14.90
2026/04/15 20:41:46,54.70,-15.00
2026/04/15 20:41:56,54.60,-15.00
2026/04/15 20:42:06,54.60,-15.00
2026/04/15 20:42:16,54.60,-15.10
2026/04/15 20:42:26,54.60,-15.10
2026/04/15 20:42:36,54.60,-15.10
2026/04/15 20:42:46,54.60,-15.20
2026/04/15 20:42:56,54.60,-15.20
2026/04/15 20:43:06,54.50,-15.20
2026/04/15 20:43:16,54.50,-15.20
2026/04/15 20:43:26,54.50,-15.30
2026/04/15 20:43:36,54.50,-15.30
2026/04/15 20:43:46,54.50,-15.30
2026/04/15 20:43:56,54.50,-15.30
2026/04/15 20:44:06,54.40,-15.40
2026/04/15 20:44:16,54.40,-15.40
2026/04/15 20:44:26,54.30,-15.40
2026/04/15 20:44:36,54.30,-15.40
2026/04/15 20:44:46,54.30,-15.40
2026/04/15 20:44:56,54.30,-15.50
2026/04/15 20:45:06,54.30,-15.50
2026/04/15 20:45:16,54.30,-15.50
2026/04/15 20:45:26,54.20,-15.50
2026/04/15 20:45:36,54.20,-15.60
2026/04/15 20:45:46,54.10,-15.60
2026/04/15 20:45:56,54.10,-15.60
2026/04/15 20:46:06,54.10,-15.60
2026/04/15 20:46:16,54.00,-15.70
2026/04/15 20:46:26,54.00,-15.70
2026/04/15 20:46:36,53.90,-15.70
2026/04/15 20:46:46,53.90,-15.70
2026/04/15 20:46:56,53.80,-15.80
2026/04/15 20:47:07,53.90,-15.80
2026/04/15 20:47:16,53.90,-15.80
2026/04/15 20:47:26,53.80,-15.90
2026/04/15 20:47:36,53.80,-15.90
2026/04/15 20:47:47,53.80,-15.90
2026/04/15 20:47:56,53.70,-15.90
2026/04/15 20:48:06,53.70,-16.00
2026/04/15 20:48:17,53.70,-16.00
2026/04/15 20:48:26,53.70,-16.00
2026/04/15 20:48:36,53.70,-16.10
2026/04/15 20:48:46,53.70,-16.10
2026/04/15 20:48:57,53.70,-16.10
2026/04/15 20:49:07,53.80,-16.10
2026/04/15 20:49:16,53.60,-16.10
2026/04/15 20:49:27,53.60,-16.20
2026/04/15 20:49:37,53.80,-16.20
2026/04/15 20:49:47,53.80,-16.20
2026/04/15 20:49:57,53.80,-16.30
2026/04/15 20:50:07,53.80,-16.30
2026/04/15 20:50:16,53.60,-16.30
2026/04/15 20:50:26,53.70,-16.30
2026/04/15 20:50:37,53.70,-16.30
2026/04/15 20:50:47,53.70,-16.40
2026/04/15 20:50:57,53.70,-16.40
2026/04/15 20:51:07,53.70,-16.40
2026/04/15 20:51:17,53.70,-16.40
2026/04/15 20:51:27,53.70,-16.50
2026/04/15 20:51:37,53.60,-16.50
2026/04/15 20:51:47,53.60,-16.50
2026/04/15 20:51:57,53.60,-16.50
2026/04/15 20:52:07,53.60,-16.50
2026/04/15 20:52:17,53.60,-16.60
2026/04/15 20:52:27,53.60,-16.60
2026/04/15 20:52:37,53.50,-16.70
2026/04/15 20:52:47,53.50,-16.70
2026/04/15 20:52:57,53.50,-16.70
2026/04/15 20:53:07,53.50,-16.70
2026/04/15 20:53:17,53.50,-16.70
2026/04/15 20:53:27,53.50,-16.80
2026/04/15 20:53:37,53.50,-16.80
2026/04/15 20:53:47,53.50,-16.80
2026/04/15 20:53:57,53.50,-16.80
2026/04/15 20:54:07,53.50,-16.90
2026/04/15 20:54:17,53.50,-16.90
2026/04/15 20:54:27,53.50,-16.90
2026/04/15 20:54:37,53.60,-16.90
2026/04/15 20:54:47,53.70,-16.90
2026/04/15 20:54:57,53.90,-16.90
2026/04/15 20:55:07,54.20,-16.90
2026/04/15 20:55:17,54.40,-16.90
2026/04/15 20:55:27,54.70,-16.90
2026/04/15 20:55:40,55.00,-16.80
2026/04/15 20:55:47,55.40,-16.80
2026/04/15 20:55:57,55.80,-16.80
2026/04/15 20:56:07,56.10,-16.80
2026/04/15 20:56:17,56.70,-16.70
2026/04/15 20:56:27,57.20,-16.70
2026/04/15 20:56:37,57.70,-16.70
2026/04/15 20:56:47,58.40,-16.60
2026/04/15 20:56:57,58.90,-16.60
2026/04/15 20:57:07,59.60,-16.50
2026/04/15 20:57:17,60.30,-16.50
2026/04/15 20:57:27,60.90,-16.40
2026/04/15 20:57:37,61.70,-16.40
2026/04/15 20:57:47,62.50,-16.30
2026/04/15 20:57:57,63.30,-16.30
2026/04/15 20:58:07,64.20,-16.20
2026/04/15 20:58:17,65.00,-16.20
2026/04/15 20:58:27,66.00,-16.10
2026/04/15 20:58:37,67.20,-16.10
2026/04/15 20:58:47,68.40,-16.10
2026/04/15 20:58:57,69.70,-16.00
2026/04/15 20:59:07,71.20,-16.00
2026/04/15 20:59:17,72.70,-15.90
2026/04/15 20:59:27,74.30,-15.90
2026/04/15 20:59:37,75.90,-15.80
2026/04/15 20:59:47,77.70,-15.80
2026/04/15 20:59:57,79.30,-15.70
2026/04/15 21:00:07,81.10,-15.70
2026/04/15 21:00:17,82.90,-15.70
2026/04/15 21:00:27,84.50,-15.60
2026/04/15 21:00:37,86.30,-15.60
2026/04/15 21:00:47,87.90,-15.50
2026/04/15 21:00:57,89.30,-15.50
2026/04/15 21:01:07,90.50,-15.40
2026/04/15 21:01:17,91.50,-15.40
2026/04/15 21:01:27,92.50,-15.40
2026/04/15 21:01:37,93.50,-15.30
2026/04/15 21:01:47,94.40,-15.30
2026/04/15 21:01:57,94.90,-15.20
2026/04/15 21:02:07,95.30,-15.20
2026/04/15 21:02:17,95.60,-15.20
2026/04/15 21:02:27,95.70,-15.10
2026/04/15 21:02:37,95.70,-15.10
2026/04/15 21:02:47,95.80,-15.00
2026/04/15 21:02:57,95.70,-15.00
2026/04/15 21:03:07,95.70,-15.00
2026/04/15 21:03:17,95.60,-14.90
2026/04/15 21:03:27,95.40,-14.90
2026/04/15 21:03:37,94.90,-14.90
2026/04/15 21:03:47,94.20,-14.80
2026/04/15 21:03:57,93.10,-14.80
2026/04/15 21:04:07,93.00,-14.80
2026/04/15 21:04:17,92.90,-14.70
2026/04/15 21:04:27,93.00,-14.70
2026/04/15 21:04:37,92.10,-14.70
2026/04/15 21:04:47,91.20,-14.60
2026/04/15 21:04:57,90.10,-14.60
2026/04/15 21:05:07,90.00,-14.50
2026/04/15 21:05:17,89.90,-14.50
2026/04/15 21:05:27,88.90,-14.50
2026/04/15 21:05:37,88.00,-14.40
2026/04/15 21:05:47,88.60,-14.40
2026/04/15 21:05:57,88.90,-14.40
2026/04/15 21:06:07,89.00,-14.40
2026/04/15 21:06:17,88.50,-14.30
2026/04/15 21:06:27,87.30,-14.30
2026/04/15 21:06:37,86.80,-14.30
2026/04/15 21:06:47,86.90,-14.20
2026/04/15 21:06:57,86.80,-14.20
2026/04/15 21:07:07,87.10,-14.20
2026/04/15 21:07:17,87.10,-14.10
2026/04/15 21:07:27,86.60,-14.10
2026/04/15 21:07:37,86.30,-14.10
2026/04/15 21:07:47,86.50,-14.10
2026/04/15 21:07:57,86.50,-14.00
2026/04/15 21:08:07,87.20,-14.00
2026/04/15 21:08:17,88.10,-14.00
2026/04/15 21:08:27,89.70,-13.90
2026/04/15 21:08:37,90.50,-13.90
2026/04/15 21:08:47,91.10,-13.90
2026/04/15 21:08:57,92.00,-13.90
2026/04/15 21:09:07,93.40,-13.90
2026/04/15 21:09:17,92.80,-13.80
2026/04/15 21:09:27,92.10,-13.80
2026/04/15 21:09:37,92.20,-13.80
2026/04/15 21:09:47,93.40,-13.70
2026/04/15 21:09:57,94.00,-13.70
2026/04/15 21:10:07,93.90,-13.70
2026/04/15 21:10:17,94.50,-13.60
2026/04/15 21:10:27,95.30,-13.60
2026/04/15 21:10:37,94.80,-13.60
2026/04/15 21:10:47,94.80,-13.60
2026/04/15 21:10:57,95.50,-13.50
2026/04/15 21:11:07,95.70,-13.50
2026/04/15 21:11:17,96.00,-13.50
2026/04/15 21:11:27,96.00,-13.50
2026/04/15 21:11:37,95.70,-13.50
2026/04/15 21:11:47,95.70,-13.40
2026/04/15 21:11:57,95.70,-13.40
2026/04/15 21:12:07,95.30,-13.40
2026/04/15 21:12:17,95.10,-13.40
2026/04/15 21:12:27,94.10,-13.30
2026/04/15 21:12:37,94.20,-13.30
2026/04/15 21:12:47,94.70,-13.30
2026/04/15 21:12:57,95.00,-13.30
2026/04/15 21:13:07,94.90,-13.20
2026/04/15 21:13:17,95.00,-13.20
2026/04/15 21:13:27,95.30,-13.20
2026/04/15 21:13:37,95.60,-13.20
2026/04/15 21:13:48,95.80,-13.20
2026/04/15 21:13:57,95.70,-13.10
2026/04/15 21:14:07,95.40,-13.10
2026/04/15 21:14:17,95.20,-13.10
2026/04/15 21:14:27,95.40,-13.10
2026/04/15 21:14:37,95.30,-13.00
2026/04/15 21:14:47,95.30,-13.00
2026/04/15 21:14:57,95.10,-13.00
2026/04/15 21:15:07,94.80,-13.00
2026/04/15 21:15:17,94.90,-13.00
2026/04/15 21:15:27,95.00,-12.90
2026/04/15 21:15:37,94.70,-12.90
2026/04/15 21:15:47,94.10,-12.90
2026/04/15 21:15:57,93.80,-12.90
2026/04/15 21:16:07,93.50,-12.90
2026/04/15 21:16:17,92.70,-12.80
2026/04/15 21:16:27,92.40,-12.80
2026/04/15 21:16:37,92.10,-12.80
2026/04/15 21:16:48,91.80,-12.80
2026/04/15 21:16:57,91.90,-12.80
2026/04/15 21:17:07,92.20,-12.80
2026/04/15 21:17:17,92.00,-12.80
2026/04/15 21:17:28,91.50,-12.70
2026/04/15 21:17:37,90.80,-12.70
2026/04/15 21:17:47,90.40,-12.70
2026/04/15 21:17:58,89.50,-12.70
2026/04/15 21:18:08,89.50,-12.70
2026/04/15 21:18:18,90.00,-12.60
2026/04/15 21:18:27,90.00,-12.60
2026/04/15 21:18:38,89.60,-12.60
2026/04/15 21:18:48,89.20,-12.60
2026/04/15 21:18:57,89.00,-12.60
2026/04/15 21:19:08,88.70,-12.60
2026/04/15 21:19:18,88.70,-12.50
2026/04/15 21:19:27,88.50,-12.50
2026/04/15 21:19:38,88.10,-12.50
2026/04/15 21:19:48,87.90,-12.50
2026/04/15 21:19:58,87.70,-12.50
2026/04/15 21:20:08,87.80,-12.50
2026/04/15 21:20:18,88.20,-12.50
2026/04/15 21:20:28,87.80,-12.40
2026/04/15 21:20:37,87.00,-12.40
2026/04/15 21:20:48,86.60,-12.40
2026/04/15 21:20:58,86.30,-12.40
2026/04/15 21:21:08,86.20,-12.40
2026/04/15 21:21:18,85.50,-12.40
2026/04/15 21:21:28,85.20,-12.30
2026/04/15 21:21:38,85.30,-12.30
2026/04/15 21:21:48,85.20,-12.30
2026/04/15 21:21:58,85.00,-12.30
2026/04/15 21:22:08,84.80,-12.30
2026/04/15 21:22:18,84.40,-12.30
2026/04/15 21:22:28,84.20,-12.20
2026/04/15 21:22:38,84.00,-12.20
2026/04/15 21:22:48,83.60,-12.20
2026/04/15 21:22:58,83.10,-12.20
2026/04/15 21:23:08,84.00,-12.20
2026/04/15 21:23:18,84.20,-12.20
2026/04/15 21:23:28,84.30,-12.20
2026/04/15 21:23:38,83.50,-12.10
2026/04/15 21:23:48,83.60,-12.10
2026/04/15 21:23:58,83.20,-12.10
2026/04/15 21:24:08,83.10,-12.10
2026/04/15 21:24:18,82.60,-12.10
2026/04/15 21:24:28,82.50,-12.10
2026/04/15 21:24:38,82.50,-12.10
2026/04/15 21:24:48,74.30,-12.00
2026/04/15 21:24:58,55.30,-12.00
2026/04/15 21:25:08,40.00,-11.90
2026/04/15 21:25:18,34.80,-11.90
2026/04/15 21:25:28,43.50,-11.80
2026/04/15 21:25:38,58.40,-11.80
2026/04/15 21:25:48,74.10,-11.80
2026/04/15 21:25:58,88.60,-11.80
2026/04/15 21:26:08,97.00,-11.80
2026/04/15 21:26:18,97.00,-11.80
2026/04/15 21:26:28,97.00,-11.80
2026/04/15 21:26:38,97.00,-11.80
2026/04/15 21:26:48,91.40,-11.90
2026/04/15 21:26:58,85.80,-11.90
2026/04/15 21:27:08,81.70,-11.90
2026/04/15 21:27:18,77.50,-12.00
2026/04/15 21:27:28,74.40,-12.10
2026/04/15 21:27:38,71.60,-12.10
2026/04/15 21:27:48,69.40,-12.20
2026/04/15 21:27:58,67.40,-12.30
2026/04/15 21:28:08,65.60,-12.40
2026/04/15 21:28:18,64.20,-12.50
2026/04/15 21:28:28,63.00,-12.50
2026/04/15 21:28:38,61.80,-12.60
2026/04/15 21:28:48,60.90,-12.70
2026/04/15 21:28:58,60.00,-12.80
2026/04/15 21:29:08,59.10,-12.80
2026/04/15 21:29:18,58.60,-12.90
2026/04/15 21:29:28,58.00,-13.00
2026/04/15 21:29:38,57.60,-13.10
2026/04/15 21:29:48,57.00,-13.20
2026/04/15 21:29:58,56.50,-13.30
2026/04/15 21:30:08,56.10,-13.40
2026/04/15 21:30:18,55.80,-13.40
2026/04/15 21:30:28,55.60,-13.50
2026/04/15 21:30:38,55.40,-13.60
2026/04/15 21:30:48,55.20,-13.70
2026/04/15 21:30:58,55.00,-13.80
2026/04/15 21:31:08,54.60,-13.80
2026/04/15 21:31:18,54.50,-13.90
2026/04/15 21:31:28,54.20,-14.00
2026/04/15 21:31:38,54.10,-14.00
2026/04/15 21:31:48,54.10,-14.10
2026/04/15 21:31:58,53.80,-14.20
2026/04/15 21:32:08,53.70,-14.30
2026/04/15 21:32:18,53.80,-14.30
2026/04/15 21:32:28,53.50,-14.40
2026/04/15 21:32:38,53.50,-14.40
2026/04/15 21:32:48,53.50,-14.50
2026/04/15 21:32:58,53.30,-14.60
2026/04/15 21:33:08,53.30,-14.60
2026/04/15 21:33:18,53.30,-14.70
2026/04/15 21:33:28,53.30,-14.80
2026/04/15 21:33:38,53.30,-14.80
2026/04/15 21:33:48,53.30,-14.80
2026/04/15 21:33:58,53.30,-14.90
2026/04/15 21:34:08,53.30,-14.90
2026/04/15 21:34:18,53.30,-15.00
2026/04/15 21:34:28,53.30,-15.10
2026/04/15 21:34:38,53.30,-15.10
2026/04/15 21:34:48,53.20,-15.10
2026/04/15 21:34:58,53.20,-15.20
2026/04/15 21:35:08,53.20,-15.20
2026/04/15 21:35:18,53.30,-15.30
2026/04/15 21:35:28,53.30,-15.30
2026/04/15 21:35:38,53.40,-15.30
2026/04/15 21:35:48,53.40,-15.40
2026/04/15 21:35:58,53.60,-15.40
2026/04/15 21:36:08,53.60,-15.40
2026/04/15 21:36:18,53.60,-15.40
2026/04/15 21:36:28,53.60,-15.50
2026/04/15 21:36:38,53.70,-15.50
2026/04/15 21:36:48,53.70,-15.50
2026/04/15 21:36:58,53.80,-15.50
2026/04/15 21:37:08,53.80,-15.50
2026/04/15 21:37:18,53.80,-15.60
2026/04/15 21:37:28,53.80,-15.60
2026/04/15 21:37:38,53.80,-15.60
2026/04/15 21:37:48,53.90,-15.60
2026/04/15 21:37:58,53.90,-15.60
2026/04/15 21:38:08,54.00,-15.60
2026/04/15 21:38:18,54.00,-15.60
2026/04/15 21:38:28,53.90,-15.70
2026/04/15 21:38:38,53.90,-15.70
2026/04/15 21:38:48,53.90,-15.70
2026/04/15 21:38:58,53.90,-15.70
2026/04/15 21:39:08,54.00,-15.70
2026/04/15 21:39:18,54.00,-15.70
2026/04/15 21:39:28,53.90,-15.70
2026/04/15 21:39:38,53.90,-15.80
2026/04/15 21:39:48,53.90,-15.80
2026/04/15 21:40:03,53.90,-15.80
2026/04/15 21:55:32,94.90,-15.30
2026/04/15 21:55:42,95.00,-15.30
2026/04/15 21:55:51,95.30,-15.20
2026/04/15 21:56:02,95.60,-15.20
2026/04/15 21:56:12,95.90,-15.20
2026/04/15 21:56:22,96.20,-15.10
2026/04/15 21:56:32,96.30,-15.10
2026/04/15 21:56:42,96.40,-15.10
2026/04/15 21:56:52,96.50,-15.00
2026/04/15 21:57:02,96.60,-15.00
2026/04/15 21:57:12,96.60,-15.00
2026/04/15 21:57:22,96.80,-14.90
2026/04/15 21:57:32,96.60,-14.90
2026/04/15 21:57:42,96.40,-14.80
2026/04/15 21:57:52,96.30,-14.80
2026/04/15 21:58:02,96.20,-14.80
2026/04/15 21:58:12,96.00,-14.80
2026/04/15 21:58:22,95.70,-14.70
2026/04/15 21:58:32,95.50,-14.70
2026/04/15 21:58:42,95.00,-14.70
2026/04/15 21:58:52,94.40,-14.60
2026/04/15 21:59:02,94.00,-14.60
2026/04/15 21:59:12,93.50,-14.60
2026/04/15 21:59:22,93.10,-14.50
2026/04/15 21:59:32,92.50,-14.50
2026/04/15 21:59:42,91.60,-14.50
2026/04/15 21:59:52,91.20,-14.40
2026/04/15 22:00:02,90.80,-14.40
2026/04/15 22:00:12,90.60,-14.40
2026/04/15 22:00:22,89.70,-14.40
2026/04/15 22:00:32,89.30,-14.30
2026/04/15 22:00:42,88.90,-14.30
2026/04/15 22:00:52,88.60,-14.30
2026/04/15 22:01:02,88.30,-14.20
2026/04/15 22:01:12,87.80,-14.20
2026/04/15 22:01:22,87.80,-14.20
2026/04/15 22:01:32,87.70,-14.20
2026/04/15 22:01:42,88.30,-14.10
2026/04/15 22:01:52,89.10,-14.10
2026/04/15 22:02:02,89.60,-14.10
2026/04/15 22:02:12,89.20,-14.10
2026/04/15 22:02:22,89.80,-14.00
2026/04/15 22:02:32,90.80,-14.00
2026/04/15 22:02:42,91.30,-13.90
2026/04/15 22:02:52,92.10,-13.90
2026/04/15 22:03:02,92.50,-13.90
2026/04/15 22:03:12,92.70,-13.90
2026/04/15 22:03:22,93.30,-13.90
2026/04/15 22:03:32,94.00,-13.80
2026/04/15 22:03:42,94.00,-13.80
2026/04/15 22:03:52,94.30,-13.80
2026/04/15 22:04:02,95.10,-13.70
2026/04/15 22:04:12,95.10,-13.70
2026/04/15 22:04:22,95.50,-13.70
2026/04/15 22:04:32,95.20,-13.70
2026/04/15 22:04:42,95.60,-13.60
2026/04/15 22:04:52,96.10,-13.60
2026/04/15 22:05:02,96.50,-13.60
2026/04/15 22:05:12,96.20,-13.60
2026/04/15 22:05:22,96.30,-13.50
2026/04/15 22:05:32,96.50,-13.50
2026/04/15 22:05:42,96.40,-13.50
2026/04/15 22:05:52,96.70,-13.50
2026/04/15 22:06:02,96.80,-13.40
2026/04/15 22:06:12,96.80,-13.40
2026/04/15 22:06:22,96.80,-13.40
2026/04/15 22:06:32,96.50,-13.30
2026/04/15 22:06:42,96.60,-13.30
2026/04/15 22:06:52,96.40,-13.30
2026/04/15 22:07:02,95.80,-13.30
2026/04/15 22:07:12,95.00,-13.30
2026/04/15 22:07:22,94.30,-13.20
2026/04/15 22:07:32,93.70,-13.20
2026/04/15 22:07:42,93.30,-13.20
2026/04/15 22:07:52,93.60,-13.20
2026/04/15 22:08:02,93.80,-13.10
2026/04/15 22:08:12,94.00,-13.10
2026/04/15 22:08:22,94.70,-13.10
2026/04/15 22:08:32,94.90,-13.10
2026/04/15 22:08:42,94.70,-13.10
2026/04/15 22:08:52,94.80,-13.00
2026/04/15 22:09:02,95.00,-13.00
2026/04/15 22:09:12,94.90,-13.00
2026/04/15 22:09:22,94.10,-13.00
2026/04/15 22:09:32,92.70,-12.90
2026/04/15 22:09:42,91.70,-12.90
2026/04/15 22:09:52,91.10,-12.90
2026/04/15 22:10:02,91.00,-12.90
2026/04/15 22:10:12,91.30,-12.90
2026/04/15 22:10:22,90.90,-12.80
2026/04/15 22:10:32,90.80,-12.80
2026/04/15 22:10:42,90.70,-12.80
2026/04/15 22:10:52,90.50,-12.80
2026/04/15 22:11:02,90.10,-12.80
2026/04/15 22:11:12,89.80,-12.70
2026/04/15 22:11:22,89.60,-12.70
2026/04/15 22:11:32,89.50,-12.70
2026/04/15 22:11:42,88.80,-12.70
2026/04/15 22:11:52,88.50,-12.70
2026/04/15 22:12:02,88.90,-12.70
2026/04/15 22:12:12,89.00,-12.60
2026/04/15 22:12:22,88.60,-12.60
2026/04/15 22:12:32,88.60,-12.60
2026/04/15 22:12:42,88.30,-12.60
2026/04/15 22:12:52,87.80,-12.60
2026/04/15 22:13:02,87.60,-12.50
2026/04/15 22:13:12,87.30,-12.50
2026/04/15 22:13:22,87.40,-12.50
2026/04/15 22:13:32,87.00,-12.50
2026/04/15 22:13:42,86.60,-12.50
2026/04/15 22:13:52,86.50,-12.50
2026/04/15 22:14:02,86.90,-12.40
2026/04/15 22:14:12,86.80,-12.40
2026/04/15 22:14:22,86.60,-12.40
2026/04/15 22:14:32,86.70,-12.40
2026/04/15 22:14:42,86.40,-12.40
2026/04/15 22:14:52,86.10,-12.40
2026/04/15 22:15:02,86.10,-12.30
2026/04/15 22:15:12,86.00,-12.30
2026/04/15 22:15:22,85.90,-12.30
2026/04/15 22:15:32,85.50,-12.30
2026/04/15 22:15:42,85.10,-12.30
2026/04/15 22:15:52,85.30,-12.30
2026/04/15 22:16:02,84.60,-12.20
2026/04/15 22:16:12,84.30,-12.20
2026/04/15 22:16:22,84.50,-12.20
2026/04/15 22:16:32,84.30,-12.20
2026/04/15 22:16:42,83.90,-12.20
2026/04/15 22:16:52,83.60,-12.20
2026/04/15 22:17:02,83.40,-12.10
2026/04/15 22:17:12,83.10,-12.20
2026/04/15 22:17:22,82.80,-12.10
2026/04/15 22:17:32,82.40,-12.10
2026/04/15 22:17:42,82.30,-12.10
2026/04/15 22:17:52,82.40,-12.10
2026/04/15 22:18:02,82.50,-12.10
2026/04/15 22:18:12,81.70,-12.00
2026/04/15 22:18:22,81.40,-12.00
2026/04/15 22:18:32,81.20,-12.00
2026/04/15 22:18:42,80.90,-12.00
2026/04/15 22:18:52,80.70,-12.00
2026/04/15 22:19:02,80.50,-12.00
2026/04/15 22:19:12,73.60,-12.00
2026/04/15 22:19:22,51.10,-11.90
2026/04/15 22:19:32,34.60,-11.80
2026/04/15 22:19:42,29.20,-11.80
2026/04/15 22:19:52,36.60,-11.70
2026/04/15 22:20:02,53.50,-11.70
2026/04/15 22:20:12,72.00,-11.70
2026/04/15 22:20:22,85.80,-11.60
2026/04/15 22:20:32,96.20,-11.60
2026/04/15 22:20:42,97.00,-11.60
2026/04/15 22:20:52,97.00,-11.60
2026/04/15 22:21:02,97.00,-11.60
2026/04/15 22:21:12,92.40,-11.70
2026/04/15 22:21:22,86.90,-11.70
2026/04/15 22:21:32,82.10,-11.80
2026/04/15 22:21:42,78.40,-11.80
2026/04/15 22:21:52,75.30,-11.90
2026/04/15 22:22:02,72.50,-12.00
2026/04/15 22:22:12,70.20,-12.00
2026/04/15 22:22:22,68.00,-12.10
2026/04/15 22:22:32,66.20,-12.20
2026/04/15 22:22:42,64.70,-12.30
2026/04/15 22:22:52,63.40,-12.30
2026/04/15 22:23:02,62.20,-12.40
2026/04/15 22:23:12,61.20,-12.50
2026/04/15 22:23:22,60.30,-12.60
2026/04/15 22:23:32,59.60,-12.70
2026/04/15 22:23:42,58.80,-12.80
2026/04/15 22:23:53,58.20,-12.80
2026/04/15 22:24:02,57.60,-12.90
2026/04/15 22:24:12,57.00,-13.00
2026/04/15 22:24:22,56.60,-13.10
2026/04/15 22:24:32,56.30,-13.20
2026/04/15 22:24:43,55.90,-13.30
2026/04/15 22:24:52,55.70,-13.30
2026/04/15 22:25:02,55.40,-13.40
2026/04/15 22:25:13,55.10,-13.50
2026/04/15 22:25:23,54.80,-13.60
2026/04/15 22:25:32,54.60,-13.60
2026/04/15 22:25:42,54.50,-13.70
2026/04/15 22:25:53,54.40,-13.80
2026/04/15 22:26:03,54.20,-13.90
2026/04/15 22:26:12,54.10,-13.90
2026/04/15 22:26:23,54.00,-14.00
2026/04/15 22:26:33,53.90,-14.10
2026/04/15 22:26:43,53.80,-14.10
2026/04/15 22:26:53,53.80,-14.20
2026/04/15 22:27:03,53.70,-14.20
2026/04/15 22:27:13,53.60,-14.30
2026/04/15 22:27:23,53.60,-14.40
2026/04/15 22:27:33,53.50,-14.40
2026/04/15 22:27:43,53.50,-14.50
2026/04/15 22:27:52,53.50,-14.50
2026/04/15 22:28:03,53.30,-14.60
2026/04/15 22:28:13,53.30,-14.60
2026/04/15 22:28:23,53.40,-14.70
2026/04/15 22:28:33,53.30,-14.80
2026/04/15 22:28:43,53.30,-14.80
2026/04/15 22:28:53,53.10,-14.90
2026/04/15 22:29:03,53.20,-14.90
2026/04/15 22:29:13,53.20,-15.00
2026/04/15 22:29:23,53.20,-15.00
2026/04/15 22:29:33,53.20,-15.10
2026/04/15 22:29:43,53.20,-15.10
2026/04/15 22:29:53,53.20,-15.20
2026/04/15 22:30:03,53.20,-15.20
2026/04/15 22:30:13,53.20,-15.30
2026/04/15 22:30:23,53.20,-15.30
2026/04/15 22:30:33,53.20,-15.30
2026/04/15 22:30:43,53.20,-15.40
2026/04/15 22:30:53,53.20,-15.40
2026/04/15 22:31:03,53.20,-15.40
2026/04/15 22:31:13,53.20,-15.50
2026/04/15 22:31:23,53.10,-15.50
2026/04/15 22:31:33,53.30,-15.60
2026/04/15 22:31:43,53.30,-15.60
2026/04/15 22:31:53,53.40,-15.60
2026/04/15 22:32:03,53.40,-15.60
2026/04/15 22:32:13,53.50,-15.70
2026/04/15 22:32:23,53.50,-15.70
2026/04/15 22:32:33,53.50,-15.70
2026/04/15 22:32:43,53.60,-15.70
2026/04/15 22:32:53,53.60,-15.70
2026/04/15 22:33:03,53.70,-15.70
2026/04/15 22:33:13,53.70,-15.70
2026/04/15 22:33:23,53.80,-15.80
2026/04/15 22:33:33,53.80,-15.80
2026/04/15 22:33:43,53.80,-15.80
2026/04/15 22:33:53,53.80,-15.80
2026/04/15 22:34:03,53.90,-15.80
2026/04/15 22:34:13,53.90,-15.80
2026/04/15 22:34:23,53.90,-15.90
2026/04/15 22:34:33,53.90,-15.90
2026/04/15 22:34:43,53.90,-15.90
2026/04/15 22:34:53,53.90,-15.90
2026/04/15 22:35:03,53.90,-15.90
2026/04/15 22:35:13,54.00,-15.90
2026/04/15 22:35:23,54.10,-15.90
2026/04/15 22:35:33,54.10,-15.90
2026/04/15 22:35:43,54.10,-15.90
2026/04/15 22:35:53,54.20,-15.90
2026/04/15 22:36:03,54.10,-15.90
2026/04/15 22:36:13,54.10,-15.90
2026/04/15 22:36:23,54.10,-16.00
2026/04/15 22:36:33,54.10,-16.00
2026/04/15 22:36:43,54.10,-16.00
2026/04/15 22:36:53,54.10,-16.00
2026/04/15 22:37:03,54.10,-16.00
2026/04/15 22:37:13,54.10,-16.00
2026/04/15 22:37:23,53.90,-16.00
2026/04/15 22:37:33,53.90,-16.10
2026/04/15 22:37:43,53.90,-16.10
2026/04/15 22:37:53,53.90,-16.10
2026/04/15 22:38:03,53.90,-16.10
2026/04/15 22:38:13,53.90,-16.10
2026/04/15 22:38:23,53.90,-16.10
2026/04/15 22:38:33,54.00,-16.10
2026/04/15 22:38:43,53.90,-16.20
2026/04/15 22:38:53,53.90,-16.20
2026/04/15 22:39:03,53.90,-16.20
2026/04/15 22:39:13,53.80,-16.20
2026/04/15 22:39:23,53.80,-16.20
2026/04/15 22:39:33,53.80,-16.30
2026/04/15 22:39:43,53.60,-16.30
2026/04/15 22:39:53,53.60,-16.30
2026/04/15 22:40:03,53.60,-16.30
2026/04/15 22:40:13,53.70,-16.30
2026/04/15 22:40:23,53.70,-16.30
2026/04/15 22:40:33,53.60,-16.40
2026/04/15 22:40:43,53.60,-16.40
2026/04/15 22:40:53,53.60,-16.40
2026/04/15 22:41:03,53.60,-16.40
2026/04/15 22:41:13,53.60,-16.40
2026/04/15 22:41:23,53.60,-16.50
2026/04/15 22:41:33,53.60,-16.50
2026/04/15 22:41:43,53.60,-16.50
2026/04/15 22:41:53,53.60,-16.50
2026/04/15 22:42:03,53.50,-16.50
2026/04/15 22:42:13,53.50,-16.60
2026/04/15 22:42:23,53.50,-16.60
2026/04/15 22:42:33,53.50,-16.60
2026/04/15 22:42:43,53.50,-16.60
2026/04/15 22:42:53,53.50,-16.60
2026/04/15 22:43:03,53.50,-16.70
2026/04/15 22:43:13,53.50,-16.70
2026/04/15 22:43:23,53.50,-16.70
2026/04/15 22:43:33,53.60,-16.70
2026/04/15 22:43:43,53.70,-16.70
2026/04/15 22:43:53,53.80,-16.70
2026/04/15 22:44:03,54.00,-16.70
2026/04/15 22:44:13,54.30,-16.70
2026/04/15 22:44:23,54.70,-16.70
2026/04/15 22:44:33,55.00,-16.60
2026/04/15 22:44:43,55.30,-16.60
2026/04/15 22:44:53,55.90,-16.50
2026/04/15 22:45:03,56.50,-16.50
2026/04/15 22:45:13,56.90,-16.50
2026/04/15 22:45:23,57.50,-16.50
2026/04/15 22:45:33,58.00,-16.40
2026/04/15 22:45:43,58.80,-16.40
2026/04/15 22:45:53,59.40,-16.30
2026/04/15 22:46:03,60.00,-16.30
2026/04/15 22:46:13,60.80,-16.30
2026/04/15 22:46:23,61.60,-16.20
2026/04/15 22:46:33,62.40,-16.20
2026/04/15 22:46:43,63.30,-16.10
2026/04/15 22:46:53,64.20,-16.10
2026/04/15 22:47:03,65.40,-16.10
2026/04/15 22:47:13,66.80,-16.00
2026/04/15 22:47:23,68.50,-16.00
2026/04/15 22:47:33,69.90,-15.90
2026/04/15 22:47:43,71.40,-15.90
2026/04/15 22:47:53,73.00,-15.90
2026/04/15 22:48:03,74.60,-15.80
2026/04/15 22:48:13,76.40,-15.80
2026/04/15 22:48:23,78.30,-15.70
2026/04/15 22:48:33,80.20,-15.70
2026/04/15 22:48:43,81.90,-15.70
2026/04/15 22:48:53,84.00,-15.60
2026/04/15 22:49:03,85.60,-15.60
2026/04/15 22:49:13,87.30,-15.60
2026/04/15 22:49:23,88.70,-15.50
2026/04/15 22:49:33,89.80,-15.50
2026/04/15 22:49:43,90.90,-15.40
2026/04/15 22:49:53,91.80,-15.40
2026/04/15 22:50:03,92.60,-15.40
2026/04/15 22:50:13,93.40,-15.30
2026/04/15 22:50:23,94.00,-15.30
2026/04/15 22:50:33,94.50,-15.30
2026/04/15 22:50:43,94.90,-15.20
2026/04/15 22:50:53,95.20,-15.20
2026/04/15 22:51:03,95.50,-15.20
2026/04/15 22:51:13,95.70,-15.10
2026/04/15 22:51:23,95.90,-15.10
2026/04/15 22:51:33,96.00,-15.00
2026/04/15 22:51:43,96.20,-15.00
2026/04/15 22:51:53,96.30,-15.00
2026/04/15 22:52:03,96.30,-15.00
2026/04/15 22:52:13,96.40,-14.90
2026/04/15 22:52:23,96.40,-14.90
2026/04/15 22:52:33,96.40,-14.90
2026/04/15 22:52:43,96.40,-14.80
2026/04/15 22:52:53,96.40,-14.80
2026/04/15 22:53:03,96.40,-14.80
2026/04/15 22:53:13,96.30,-14.70
2026/04/15 22:53:23,96.20,-14.70
2026/04/15 22:53:33,96.00,-14.70
2026/04/15 22:53:43,95.80,-14.70
2026/04/15 22:53:53,95.80,-14.60
2026/04/15 22:54:03,95.80,-14.60
2026/04/15 22:54:13,95.60,-14.60
2026/04/15 22:54:23,95.50,-14.50
2026/04/15 22:54:33,95.50,-14.50
2026/04/15 22:54:43,95.30,-14.50
2026/04/15 22:54:53,95.10,-14.50
2026/04/15 22:55:03,95.10,-14.40
2026/04/15 22:55:13,95.00,-14.40
2026/04/15 22:55:23,94.90,-14.40
2026/04/15 22:55:33,94.80,-14.30
2026/04/15 22:55:43,94.70,-14.30
2026/04/15 22:55:54,94.60,-14.30
2026/04/15 22:56:03,94.50,-14.30
2026/04/15 22:56:13,94.40,-14.20
2026/04/15 22:56:23,94.30,-14.20
2026/04/15 22:56:34,94.10,-14.20
2026/04/15 22:56:43,94.10,-14.20
2026/04/15 22:56:53,94.00,-14.10
2026/04/15 22:57:04,94.00,-14.10
2026/04/15 22:57:14,94.10,-14.10
2026/04/15 22:57:24,93.40,-14.10
2026/04/15 22:57:34,92.90,-14.00
2026/04/15 22:57:44,93.40,-14.00
2026/04/15 22:57:54,94.10,-14.00
2026/04/15 22:58:04,94.30,-14.00
2026/04/15 22:58:13,94.40,-13.90
2026/04/15 22:58:23,94.70,-13.90
2026/04/15 22:58:34,95.40,-13.90
2026/04/15 22:58:44,95.40,-13.90
2026/04/15 22:58:54,95.20,-13.90
2026/04/15 22:59:04,96.00,-13.80
2026/04/15 22:59:14,96.40,-13.80
2026/04/15 22:59:24,96.60,-13.80
2026/04/15 22:59:34,96.70,-13.70
2026/04/15 22:59:44,95.70,-13.70
2026/04/15 22:59:54,95.00,-13.70
2026/04/15 23:00:04,95.20,-13.60
2026/04/15 23:00:14,96.00,-13.60
2026/04/15 23:00:24,96.50,-13.60
2026/04/15 23:00:34,96.80,-13.60
2026/04/15 23:00:44,96.90,-13.60
2026/04/15 23:00:54,96.80,-13.50
2026/04/15 23:01:04,97.00,-13.50
2026/04/15 23:01:14,97.00,-13.50
2026/04/15 23:01:24,96.80,-13.50
2026/04/15 23:01:34,96.90,-13.50
2026/04/15 23:01:44,96.90,-13.40
2026/04/15 23:01:54,96.60,-13.40
2026/04/15 23:02:04,96.30,-13.40
2026/04/15 23:02:14,95.90,-13.40
2026/04/15 23:02:24,95.90,-13.30
2026/04/15 23:02:34,96.00,-13.30
2026/04/15 23:02:44,95.90,-13.30
2026/04/15 23:02:54,95.80,-13.30
2026/04/15 23:03:04,95.70,-13.30
2026/04/15 23:03:14,95.70,-13.20
2026/04/15 23:03:24,95.80,-13.20
2026/04/15 23:03:34,95.30,-13.20
2026/04/15 23:03:44,94.70,-13.20
2026/04/15 23:03:54,94.50,-13.10
2026/04/15 23:04:04,94.10,-13.10
2026/04/15 23:04:14,93.90,-13.10
2026/04/15 23:04:24,93.20,-13.10
2026/04/15 23:04:34,92.80,-13.00
2026/04/15 23:04:44,92.70,-13.00
2026/04/15 23:04:54,91.90,-13.00
2026/04/15 23:05:04,91.00,-13.00
2026/04/15 23:05:14,90.90,-12.90
2026/04/15 23:05:24,90.80,-12.90
2026/04/15 23:05:34,90.50,-12.90
2026/04/15 23:05:44,90.10,-12.90
2026/04/15 23:05:54,90.20,-12.90
2026/04/15 23:06:04,90.10,-12.90
2026/04/15 23:06:14,89.60,-12.80
2026/04/15 23:06:24,89.20,-12.80
2026/04/15 23:06:34,88.80,-12.80
2026/04/15 23:06:44,88.50,-12.80
2026/04/15 23:06:54,88.40,-12.80
2026/04/15 23:07:04,88.30,-12.80
2026/04/15 23:07:14,88.40,-12.70
2026/04/15 23:07:24,88.10,-12.70
2026/04/15 23:07:34,88.00,-12.70
2026/04/15 23:07:44,87.40,-12.70
2026/04/15 23:07:54,87.00,-12.70
2026/04/15 23:08:04,86.80,-12.70
2026/04/15 23:08:14,86.40,-12.60
2026/04/15 23:08:24,85.90,-12.60
2026/04/15 23:08:34,85.60,-12.60
2026/04/15 23:08:44,85.70,-12.60
2026/04/15 23:08:54,85.80,-12.50
2026/04/15 23:09:04,85.40,-12.50
2026/04/15 23:09:14,84.80,-12.50
2026/04/15 23:09:24,84.50,-12.50
2026/04/15 23:09:34,84.40,-12.50
2026/04/15 23:09:44,84.40,-12.50
2026/04/15 23:09:54,83.90,-12.40
2026/04/15 23:10:04,83.50,-12.40
2026/04/15 23:10:14,83.40,-12.40
2026/04/15 23:10:24,83.00,-12.40
2026/04/15 23:10:34,82.70,-12.40
2026/04/15 23:10:44,82.70,-12.30
2026/04/15 23:10:54,82.40,-12.30
2026/04/15 23:11:04,82.10,-12.30
2026/04/15 23:11:14,81.90,-12.30
2026/04/15 23:11:24,81.60,-12.30
2026/04/15 23:11:34,81.30,-12.30
2026/04/15 23:11:44,81.00,-12.30
2026/04/15 23:11:54,81.00,-12.20
2026/04/15 23:12:04,80.60,-12.20
2026/04/15 23:12:14,80.40,-12.20
2026/04/15 23:12:24,80.40,-12.20
2026/04/15 23:12:34,79.90,-12.20
2026/04/15 23:12:44,79.90,-12.20
2026/04/15 23:12:54,79.70,-12.10
2026/04/15 23:13:04,79.30,-12.10
2026/04/15 23:13:14,78.30,-12.10
2026/04/15 23:13:24,77.20,-12.10
2026/04/15 23:13:34,76.80,-12.10
2026/04/15 23:13:44,77.30,-12.10
2026/04/15 23:13:54,77.30,-12.10
2026/04/15 23:14:04,75.90,-12.00
2026/04/15 23:14:14,56.20,-12.00
2026/04/15 23:14:24,34.40,-11.90
2026/04/15 23:14:34,22.20,-11.90
2026/04/15 23:14:44,23.70,-11.80
2026/04/15 23:14:54,35.90,-11.80
2026/04/15 23:15:04,56.40,-11.70
2026/04/15 23:15:14,74.10,-11.70
2026/04/15 23:15:24,87.70,-11.70
2026/04/15 23:15:34,97.00,-11.70
2026/04/15 23:15:44,97.00,-11.70
2026/04/15 23:15:54,97.00,-11.70
2026/04/15 23:16:04,97.00,-11.70
2026/04/15 23:16:14,93.50,-11.70
2026/04/15 23:16:24,88.30,-11.80
2026/04/15 23:16:34,83.20,-11.90
2026/04/15 23:16:44,79.40,-11.90
2026/04/15 23:16:54,75.80,-12.00
2026/04/15 23:17:04,73.30,-12.00
2026/04/15 23:17:14,71.00,-12.10
2026/04/15 23:17:24,68.90,-12.20
2026/04/15 23:17:34,67.40,-12.30
2026/04/15 23:17:44,65.50,-12.30
2026/04/15 23:17:54,64.50,-12.40
2026/04/15 23:18:04,63.20,-12.50
2026/04/15 23:18:14,62.00,-12.60
2026/04/15 23:18:24,61.10,-12.70
2026/04/15 23:18:34,60.30,-12.70
2026/04/15 23:18:44,59.70,-12.80
2026/04/15 23:18:54,59.10,-12.90
2026/04/15 23:19:04,58.50,-13.00
2026/04/15 23:19:14,58.00,-13.10
2026/04/15 23:19:24,57.60,-13.10
2026/04/15 23:19:34,57.20,-13.20
2026/04/15 23:19:44,56.70,-13.30
2026/04/15 23:19:54,56.40,-13.30
2026/04/15 23:20:04,56.10,-13.40
2026/04/15 23:20:14,55.90,-13.50
2026/04/15 23:20:24,55.70,-13.60
2026/04/15 23:20:34,55.40,-13.60
2026/04/15 23:20:44,55.30,-13.70
2026/04/15 23:20:54,55.10,-13.80
2026/04/15 23:21:04,55.00,-13.90
2026/04/15 23:21:14,54.90,-13.90
2026/04/15 23:21:24,54.70,-14.00
2026/04/15 23:21:34,54.70,-14.10
2026/04/15 23:21:44,54.60,-14.10
2026/04/15 23:21:54,54.50,-14.20
2026/04/15 23:22:04,54.40,-14.20
2026/04/15 23:22:14,54.30,-14.30
2026/04/15 23:22:24,54.30,-14.40
2026/04/15 23:22:34,54.20,-14.40
2026/04/15 23:22:44,54.10,-14.50
2026/04/15 23:22:54,54.10,-14.60
2026/04/15 23:23:04,54.00,-14.60
2026/04/15 23:23:14,54.00,-14.60
2026/04/15 23:23:24,53.90,-14.70
2026/04/15 23:23:34,53.90,-14.80
2026/04/15 23:23:44,53.80,-14.80
2026/04/15 23:23:54,53.80,-14.90
2026/04/15 23:24:04,53.80,-14.90
2026/04/15 23:24:14,53.70,-15.00
2026/04/15 23:24:24,53.70,-15.00
2026/04/15 23:24:34,53.70,-15.10
2026/04/15 23:24:44,53.60,-15.20
2026/04/15 23:24:54,53.70,-15.20
2026/04/15 23:25:04,53.70,-15.20
2026/04/15 23:25:14,53.60,-15.30
2026/04/15 23:25:24,53.70,-15.30
2026/04/15 23:25:35,53.70,-15.40
2026/04/15 23:25:44,53.70,-15.40
2026/04/15 23:25:54,53.70,-15.50
2026/04/15 23:26:05,53.70,-15.50
2026/04/15 23:26:15,53.70,-15.50
2026/04/15 23:26:24,53.70,-15.60
2026/04/15 23:26:34,53.70,-15.60
2026/04/15 23:26:45,53.70,-15.60
2026/04/15 23:26:54,53.70,-15.70
2026/04/15 23:27:05,53.70,-15.70
2026/04/15 23:27:14,53.70,-15.70
2026/04/15 23:27:24,53.80,-15.80
2026/04/15 23:27:35,53.80,-15.80
2026/04/15 23:27:45,53.80,-15.80
2026/04/15 23:27:55,53.80,-15.80
2026/04/15 23:28:05,53.90,-15.90
2026/04/15 23:28:15,53.90,-15.90
2026/04/15 23:28:25,53.90,-15.90
2026/04/15 23:28:35,54.00,-15.90
2026/04/15 23:28:45,54.10,-15.90
2026/04/15 23:28:55,54.20,-15.90
2026/04/15 23:29:05,54.20,-16.00
2026/04/15 23:29:15,54.30,-16.00
2026/04/15 23:29:25,54.30,-16.00
2026/04/15 23:29:35,54.30,-16.00
2026/04/15 23:29:45,54.40,-16.00
2026/04/15 23:29:55,54.40,-16.00
2026/04/15 23:30:05,54.40,-16.00
2026/04/15 23:30:15,54.50,-16.00
2026/04/15 23:30:25,54.50,-16.10
2026/04/15 23:30:35,54.50,-16.10
2026/04/15 23:30:45,54.50,-16.10
2026/04/15 23:30:55,54.60,-16.10
2026/04/15 23:31:05,54.60,-16.10
2026/04/15 23:31:15,54.60,-16.10
2026/04/15 23:31:25,54.60,-16.10
2026/04/15 23:31:35,54.60,-16.10
2026/04/15 23:31:45,54.60,-16.10
2026/04/15 23:31:55,54.60,-16.10
2026/04/15 23:32:05,54.60,-16.10
2026/04/15 23:32:15,54.60,-16.10
2026/04/15 23:32:25,54.60,-16.10
2026/04/15 23:32:35,54.60,-16.10
2026/04/15 23:32:45,54.60,-16.20
2026/04/15 23:32:55,54.60,-16.20
2026/04/15 23:33:05,54.60,-16.20
2026/04/15 23:33:15,54.60,-16.20
2026/04/15 23:33:25,54.50,-16.20
2026/04/15 23:33:35,54.50,-16.20
2026/04/15 23:33:45,54.50,-16.20
2026/04/15 23:33:55,54.50,-16.20
2026/04/15 23:34:05,54.50,-16.20
2026/04/15 23:34:15,54.40,-16.30
2026/04/15 23:34:25,54.40,-16.30
2026/04/15 23:34:35,54.40,-16.30
2026/04/15 23:34:45,54.40,-16.30
2026/04/15 23:34:55,54.40,-16.30
2026/04/15 23:35:05,54.40,-16.30
2026/04/15 23:35:15,54.40,-16.30
2026/04/15 23:35:25,54.40,-16.40
2026/04/15 23:35:35,54.30,-16.40
2026/04/15 23:35:45,54.30,-16.40
2026/04/15 23:35:55,54.30,-16.40
2026/04/15 23:36:05,54.30,-16.40
2026/04/15 23:36:15,54.30,-16.40
2026/04/15 23:36:25,54.30,-16.50
2026/04/15 23:36:35,54.20,-16.50
2026/04/15 23:36:45,54.20,-16.50
2026/04/15 23:36:55,54.20,-16.50
2026/04/15 23:37:05,54.20,-16.50
2026/04/15 23:37:15,54.20,-16.50
2026/04/15 23:37:25,54.20,-16.50
2026/04/15 23:37:35,54.20,-16.60
2026/04/15 23:37:45,54.20,-16.60
2026/04/15 23:37:55,54.10,-16.60
2026/04/15 23:38:05,54.10,-16.60
2026/04/15 23:38:15,54.10,-16.70
2026/04/15 23:38:25,54.10,-16.70
2026/04/15 23:38:35,54.20,-16.70
2026/04/15 23:38:45,54.30,-16.70
2026/04/15 23:38:55,54.60,-16.70
2026/04/15 23:39:05,54.80,-16.70
2026/04/15 23:39:15,55.10,-16.60
2026/04/15 23:39:25,55.40,-16.60
2026/04/15 23:39:35,55.80,-16.60
2026/04/15 23:39:45,56.20,-16.50
2026/04/15 23:39:55,56.60,-16.50
2026/04/15 23:40:05,57.10,-16.50
2026/04/15 23:40:15,57.80,-16.50
2026/04/15 23:40:25,58.30,-16.40
2026/04/15 23:40:35,59.00,-16.40
2026/04/15 23:40:45,59.90,-16.30
2026/04/15 23:40:55,60.60,-16.30
2026/04/15 23:41:05,61.50,-16.30
2026/04/15 23:41:15,62.40,-16.20
2026/04/15 23:41:25,63.60,-16.20
2026/04/15 23:41:35,65.40,-16.10
2026/04/15 23:41:45,67.10,-16.10
2026/04/15 23:41:55,68.90,-16.00
2026/04/15 23:42:05,71.00,-16.00
2026/04/15 23:42:15,73.10,-16.00
2026/04/15 23:42:25,75.60,-15.90
2026/04/15 23:42:35,78.20,-15.90
2026/04/15 23:42:45,80.70,-15.80
2026/04/15 23:42:55,83.20,-15.80
2026/04/15 23:43:05,85.80,-15.70
2026/04/15 23:43:15,88.10,-15.70
2026/04/15 23:43:25,89.90,-15.70
2026/04/15 23:43:35,91.10,-15.60
2026/04/15 23:43:45,92.20,-15.60
2026/04/15 23:43:55,93.00,-15.60
2026/04/15 23:44:05,93.60,-15.50
2026/04/15 23:44:15,94.00,-15.50
2026/04/15 23:44:25,94.20,-15.40
2026/04/15 23:44:35,94.40,-15.40
2026/04/15 23:44:45,94.60,-15.40
2026/04/15 23:44:55,94.60,-15.30
2026/04/15 23:45:05,94.60,-15.30
2026/04/15 23:45:15,94.40,-15.30
2026/04/15 23:45:25,94.40,-15.20
2026/04/15 23:45:35,94.30,-15.20
2026/04/15 23:45:45,94.20,-15.20
2026/04/15 23:45:55,94.00,-15.10
2026/04/15 23:46:05,93.70,-15.10
2026/04/15 23:46:15,93.60,-15.10
2026/04/15 23:46:25,93.50,-15.00
2026/04/15 23:46:35,93.40,-15.00
2026/04/15 23:46:45,93.30,-15.00
2026/04/15 23:46:55,93.20,-14.90
2026/04/15 23:47:05,93.00,-14.90
2026/04/15 23:47:15,93.00,-14.90
2026/04/15 23:47:25,93.10,-14.80
2026/04/15 23:47:35,92.90,-14.80
2026/04/15 23:47:45,92.70,-14.80
2026/04/15 23:47:55,92.50,-14.70
2026/04/15 23:48:05,92.30,-14.70
2026/04/15 23:48:15,92.20,-14.70
2026/04/15 23:48:25,92.00,-14.60
2026/04/15 23:48:35,91.70,-14.60
2026/04/15 23:48:45,91.50,-14.60
2026/04/15 23:48:55,91.20,-14.60
2026/04/15 23:49:05,90.80,-14.50
2026/04/15 23:49:15,90.60,-14.50
2026/04/15 23:49:25,90.60,-14.50
2026/04/15 23:49:35,90.30,-14.50
2026/04/15 23:49:45,90.00,-14.40
2026/04/15 23:49:55,89.50,-14.40
2026/04/15 23:50:05,89.50,-14.40
2026/04/15 23:50:15,89.30,-14.40
2026/04/15 23:50:25,89.40,-14.30
2026/04/15 23:50:35,89.20,-14.30
2026/04/15 23:50:45,88.90,-14.30
2026/04/15 23:50:55,88.70,-14.20
2026/04/15 23:51:05,88.90,-14.20
2026/04/15 23:51:15,88.60,-14.20
2026/04/15 23:51:25,87.90,-14.20
2026/04/15 23:51:35,88.30,-14.10
2026/04/15 23:51:45,88.80,-14.10
2026/04/15 23:51:55,88.90,-14.10
2026/04/15 23:52:05,88.30,-14.00
2026/04/15 23:52:15,88.10,-14.00
2026/04/15 23:52:25,88.00,-14.00
2026/04/15 23:52:35,87.60,-14.00
2026/04/15 23:52:45,88.20,-14.00
2026/04/15 23:52:55,88.30,-13.90
2026/04/15 23:53:05,88.60,-13.90
2026/04/15 23:53:15,88.50,-13.90
2026/04/15 23:53:25,89.10,-13.90
2026/04/15 23:53:35,90.50,-13.80
2026/04/15 23:53:46,90.90,-13.80
2026/04/15 23:53:56,90.90,-13.80
2026/04/15 23:54:05,91.30,-13.80
2026/04/15 23:54:15,92.30,-13.70
2026/04/15 23:54:25,92.70,-13.70
2026/04/15 23:54:35,93.30,-13.70
2026/04/15 23:54:45,93.90,-13.70
2026/04/15 23:54:55,94.00,-13.70
2026/04/15 23:55:06,93.70,-13.60
2026/04/15 23:55:15,93.80,-13.60
2026/04/15 23:55:25,94.20,-13.60
2026/04/15 23:55:35,94.50,-13.60
2026/04/15 23:55:46,95.00,-13.60
2026/04/15 23:55:55,95.20,-13.50
2026/04/15 23:56:05,94.50,-13.50
2026/04/15 23:56:16,94.50,-13.50
2026/04/15 23:56:25,94.40,-13.50
2026/04/15 23:56:36,94.70,-13.50
2026/04/15 23:56:45,95.00,-13.40
2026/04/15 23:56:55,94.50,-13.40
2026/04/15 23:57:06,93.90,-13.40
2026/04/15 23:57:16,93.60,-13.40
2026/04/15 23:57:25,93.10,-13.30
2026/04/15 23:57:36,92.40,-13.30
2026/04/15 23:57:46,92.30,-13.30
2026/04/15 23:57:55,92.90,-13.30
2026/04/15 23:58:06,93.00,-13.30
2026/04/15 23:58:16,93.10,-13.30
2026/04/15 23:58:26,92.90,-13.20
2026/04/15 23:58:36,92.10,-13.20
2026/04/15 23:58:46,91.40,-13.20
2026/04/15 23:58:56,91.20,-13.20
2026/04/15 23:59:06,90.40,-13.10
2026/04/15 23:59:16,89.90,-13.10
2026/04/15 23:59:26,89.80,-13.10
2026/04/15 23:59:36,89.40,-13.10
2026/04/15 23:59:46,89.10,-13.10
2026/04/15 23:59:56,89.20,-13.10