2026/04/14 00:00:01,57.30,-15.90
2026/04/14 00:00:11,57.20,-15.90
2026/04/14 00:00:21,57.30,-15.90
2026/04/14 00:00:31,57.20,-15.90
2026/04/14 00:00:41,57.20,-16.00
2026/04/14 00:00:51,57.20,-16.00
2026/04/14 00:01:01,57.20,-16.00
2026/04/14 00:01:11,57.10,-16.00
2026/04/14 00:01:21,57.10,-16.00
2026/04/14 00:01:31,57.10,-16.10
2026/04/14 00:01:41,57.10,-16.10
2026/04/14 00:01:51,57.10,-16.10
2026/04/14 00:02:01,57.00,-16.10
2026/04/14 00:02:11,57.00,-16.10
2026/04/14 00:02:22,56.90,-16.10
2026/04/14 00:02:31,56.90,-16.10
2026/04/14 00:02:41,56.90,-16.20
2026/04/14 00:02:51,56.90,-16.20
2026/04/14 00:03:02,56.90,-16.20
2026/04/14 00:03:11,56.80,-16.20
2026/04/14 00:03:21,56.80,-16.20
2026/04/14 00:03:32,56.80,-16.30
2026/04/14 00:03:42,56.70,-16.30
2026/04/14 00:03:51,56.70,-16.30
2026/04/14 00:04:02,56.70,-16.30
2026/04/14 00:04:12,56.70,-16.40
2026/04/14 00:04:21,56.70,-16.40
2026/04/14 00:04:32,56.60,-16.40
2026/04/14 00:04:42,56.50,-16.40
2026/04/14 00:04:52,56.50,-16.40
2026/04/14 00:05:02,56.50,-16.50
2026/04/14 00:05:12,56.50,-16.50
2026/04/14 00:05:22,56.50,-16.50
2026/04/14 00:05:32,56.50,-16.50
2026/04/14 00:05:42,56.50,-16.50
2026/04/14 00:05:52,56.50,-16.60
2026/04/14 00:06:02,56.40,-16.60
2026/04/14 00:06:12,56.40,-16.60
2026/04/14 00:06:22,56.40,-16.70
2026/04/14 00:06:32,56.40,-16.70
2026/04/14 00:06:42,56.30,-16.70
2026/04/14 00:06:52,56.30,-16.70
2026/04/14 00:07:02,56.30,-16.70
2026/04/14 00:07:12,56.30,-16.70
2026/04/14 00:07:22,56.20,-16.80
2026/04/14 00:07:32,56.20,-16.80
2026/04/14 00:07:42,56.20,-16.80
2026/04/14 00:07:52,56.20,-16.80
2026/04/14 00:08:02,56.20,-16.90
2026/04/14 00:08:12,56.10,-16.90
2026/04/14 00:08:22,56.10,-16.90
2026/04/14 00:08:32,56.10,-16.90
2026/04/14 00:08:42,56.10,-16.90
2026/04/14 00:08:52,56.10,-16.90
2026/04/14 00:09:02,56.10,-16.90
2026/04/14 00:09:12,56.10,-17.00
2026/04/14 00:09:22,56.10,-17.00
2026/04/14 00:09:32,56.10,-17.00
2026/04/14 00:09:42,56.10,-17.00
2026/04/14 00:09:52,56.10,-17.10
2026/04/14 00:10:02,56.20,-17.10
2026/04/14 00:10:12,56.40,-17.00
2026/04/14 00:10:22,56.60,-17.00
2026/04/14 00:10:32,56.80,-17.00
2026/04/14 00:10:42,57.00,-17.00
2026/04/14 00:10:52,57.30,-17.00
2026/04/14 00:11:02,57.80,-17.00
2026/04/14 00:11:12,58.10,-16.90
2026/04/14 00:11:22,58.40,-16.90
2026/04/14 00:11:32,59.00,-16.90
2026/04/14 00:11:42,59.50,-16.80
2026/04/14 00:11:52,60.10,-16.80
2026/04/14 00:12:02,60.70,-16.80
2026/04/14 00:12:12,61.30,-16.70
2026/04/14 00:12:22,61.90,-16.70
2026/04/14 00:12:32,62.60,-16.60
2026/04/14 00:12:42,63.40,-16.60
2026/04/14 00:12:52,64.20,-16.50
2026/04/14 00:13:02,65.30,-16.50
2026/04/14 00:13:12,66.30,-16.40
2026/04/14 00:13:22,67.30,-16.40
2026/04/14 00:13:32,68.50,-16.30
2026/04/14 00:13:42,69.90,-16.30
2026/04/14 00:13:52,71.40,-16.30
2026/04/14 00:14:02,73.10,-16.20
2026/04/14 00:14:12,74.90,-16.20
2026/04/14 00:14:22,76.90,-16.10
2026/04/14 00:14:32,79.00,-16.10
2026/04/14 00:14:42,80.80,-16.00
2026/04/14 00:14:52,82.70,-16.00
2026/04/14 00:15:02,84.60,-16.00
2026/04/14 00:15:12,86.50,-15.90
2026/04/14 00:15:22,88.10,-15.90
2026/04/14 00:15:32,89.40,-15.80
2026/04/14 00:15:42,90.50,-15.80
2026/04/14 00:15:52,91.60,-15.80
2026/04/14 00:16:02,92.40,-15.70
2026/04/14 00:16:12,93.00,-15.70
2026/04/14 00:16:22,93.40,-15.60
2026/04/14 00:16:32,93.70,-15.60
2026/04/14 00:16:42,94.10,-15.60
2026/04/14 00:16:52,94.20,-15.50
2026/04/14 00:17:02,94.10,-15.50
2026/04/14 00:17:12,94.10,-15.40
2026/04/14 00:17:22,93.80,-15.40
2026/04/14 00:17:32,93.60,-15.40
2026/04/14 00:17:42,93.20,-15.30
2026/04/14 00:17:52,92.50,-15.30
2026/04/14 00:18:02,92.00,-15.20
2026/04/14 00:18:12,91.80,-15.20
2026/04/14 00:18:22,91.10,-15.10
2026/04/14 00:18:32,90.60,-15.10
2026/04/14 00:18:42,90.30,-15.10
2026/04/14 00:18:52,89.30,-15.00
2026/04/14 00:19:02,89.40,-15.00
2026/04/14 00:19:12,88.90,-15.00
2026/04/14 00:19:22,88.90,-14.90
2026/04/14 00:19:32,88.40,-14.90
2026/04/14 00:19:42,88.60,-14.80
2026/04/14 00:19:52,88.40,-14.80
2026/04/14 00:20:02,88.00,-14.80
2026/04/14 00:20:12,88.10,-14.70
2026/04/14 00:20:22,87.90,-14.70
2026/04/14 00:20:32,87.60,-14.70
2026/04/14 00:20:42,86.60,-14.60
2026/04/14 00:20:52,86.00,-14.60
2026/04/14 00:21:02,84.90,-14.60
2026/04/14 00:21:12,84.20,-14.50
2026/04/14 00:21:22,84.40,-14.50
2026/04/14 00:21:32,85.00,-14.50
2026/04/14 00:21:42,85.30,-14.40
2026/04/14 00:21:52,85.00,-14.40
2026/04/14 00:22:02,83.80,-14.40
2026/04/14 00:22:12,84.60,-14.40
2026/04/14 00:22:22,86.60,-14.30
2026/04/14 00:22:32,87.40,-14.30
2026/04/14 00:22:42,88.20,-14.20
2026/04/14 00:22:52,87.90,-14.20
2026/04/14 00:23:02,88.40,-14.20
2026/04/14 00:23:12,89.30,-14.20
2026/04/14 00:23:22,90.00,-14.10
2026/04/14 00:23:32,91.10,-14.10
2026/04/14 00:23:42,91.90,-14.10
2026/04/14 00:23:52,92.20,-14.00
2026/04/14 00:24:02,92.90,-14.00
2026/04/14 00:24:12,93.70,-14.00
2026/04/14 00:24:22,93.60,-14.00
2026/04/14 00:24:32,93.90,-13.90
2026/04/14 00:24:42,94.50,-13.90
2026/04/14 00:24:52,94.30,-13.90
2026/04/14 00:25:02,94.60,-13.90
2026/04/14 00:25:12,95.00,-13.80
2026/04/14 00:25:22,95.10,-13.80
2026/04/14 00:25:32,95.40,-13.80
2026/04/14 00:25:42,95.50,-13.70
2026/04/14 00:25:52,94.90,-13.70
2026/04/14 00:26:02,94.40,-13.70
2026/04/14 00:26:12,94.50,-13.60
2026/04/14 00:26:22,94.80,-13.60
2026/04/14 00:26:32,94.90,-13.60
2026/04/14 00:26:42,94.60,-13.60
2026/04/14 00:26:52,94.70,-13.60
2026/04/14 00:27:02,94.60,-13.50
2026/04/14 00:27:12,94.50,-13.50
2026/04/14 00:27:22,93.80,-13.50
2026/04/14 00:27:32,93.90,-13.50
2026/04/14 00:27:42,94.20,-13.40
2026/04/14 00:27:52,93.50,-13.40
2026/04/14 00:28:02,92.90,-13.40
2026/04/14 00:28:12,92.90,-13.40
2026/04/14 00:28:22,92.20,-13.30
2026/04/14 00:28:32,92.20,-13.30
2026/04/14 00:28:42,92.20,-13.30
2026/04/14 00:28:52,92.20,-13.30
2026/04/14 00:29:02,91.90,-13.30
2026/04/14 00:29:12,91.40,-13.20
2026/04/14 00:29:22,91.10,-13.20
2026/04/14 00:29:32,90.50,-13.20
2026/04/14 00:29:42,90.00,-13.20
2026/04/14 00:29:52,89.80,-13.10
2026/04/14 00:30:02,88.90,-13.10
2026/04/14 00:30:12,89.10,-13.10
2026/04/14 00:30:22,88.90,-13.10
2026/04/14 00:30:32,88.60,-13.00
2026/04/14 00:30:42,88.10,-13.00
2026/04/14 00:30:52,87.70,-13.00
2026/04/14 00:31:02,87.80,-13.00
2026/04/14 00:31:12,87.80,-13.00
2026/04/14 00:31:22,87.60,-13.00
2026/04/14 00:31:32,87.10,-12.90
2026/04/14 00:31:42,86.70,-12.90
2026/04/14 00:31:53,86.50,-12.90
2026/04/14 00:32:02,86.90,-12.90
2026/04/14 00:32:12,86.60,-12.80
2026/04/14 00:32:22,86.30,-12.80
2026/04/14 00:32:33,85.50,-12.80
2026/04/14 00:32:43,85.50,-12.80
2026/04/14 00:32:52,85.80,-12.80
2026/04/14 00:33:02,85.80,-12.80
2026/04/14 00:33:12,85.20,-12.80
2026/04/14 00:33:23,85.20,-12.70
2026/04/14 00:33:32,85.00,-12.70
2026/04/14 00:33:42,84.80,-12.70
2026/04/14 00:33:53,84.50,-12.70
2026/04/14 00:34:03,84.40,-12.70
2026/04/14 00:34:13,84.00,-12.60
2026/04/14 00:34:23,83.30,-12.60
2026/04/14 00:34:33,82.00,-12.60
2026/04/14 00:34:42,81.50,-12.60
2026/04/14 00:34:53,81.80,-12.60
2026/04/14 00:35:03,81.70,-12.60
2026/04/14 00:35:12,81.50,-12.50
2026/04/14 00:35:23,81.00,-12.50
2026/04/14 00:35:33,79.70,-12.50
2026/04/14 00:35:43,79.30,-12.50
2026/04/14 00:35:53,79.90,-12.50
2026/04/14 00:36:03,79.90,-12.50
2026/04/14 00:36:13,79.50,-12.40
2026/04/14 00:36:23,79.30,-12.40
2026/04/14 00:36:33,79.40,-12.40
2026/04/14 00:36:43,79.40,-12.40
2026/04/14 00:36:53,78.70,-12.40
2026/04/14 00:37:03,77.30,-12.40
2026/04/14 00:37:13,76.50,-12.30
2026/04/14 00:37:23,76.40,-12.30
2026/04/14 00:37:33,76.40,-12.30
2026/04/14 00:37:43,76.70,-12.30
2026/04/14 00:37:53,76.60,-12.30
2026/04/14 00:38:03,76.40,-12.30
2026/04/14 00:38:13,76.50,-12.30
2026/04/14 00:38:23,76.60,-12.30
2026/04/14 00:38:33,76.80,-12.20
2026/04/14 00:38:43,76.60,-12.20
2026/04/14 00:38:53,75.70,-12.20
2026/04/14 00:39:03,75.30,-12.20
2026/04/14 00:39:13,64.80,-12.10
2026/04/14 00:39:23,38.60,-12.10
2026/04/14 00:39:33,13.10,-12.00
2026/04/14 00:39:43,5.30,-12.00
2026/04/14 00:39:53,12.80,-11.90
2026/04/14 00:40:03,30.60,-11.90
2026/04/14 00:40:13,53.20,-11.80
2026/04/14 00:40:23,70.20,-11.80
2026/04/14 00:40:33,84.70,-11.80
2026/04/14 00:40:43,93.50,-11.80
2026/04/14 00:40:53,97.00,-11.80
2026/04/14 00:41:03,97.00,-11.90
2026/04/14 00:41:13,97.00,-11.90
2026/04/14 00:41:23,96.20,-11.90
2026/04/14 00:41:33,92.10,-12.00
2026/04/14 00:41:43,87.60,-12.00
2026/04/14 00:41:53,83.80,-12.10
2026/04/14 00:42:03,80.30,-12.20
2026/04/14 00:42:13,77.50,-12.20
2026/04/14 00:42:23,74.60,-12.30
2026/04/14 00:42:33,72.40,-12.40
2026/04/14 00:42:43,70.60,-12.50
2026/04/14 00:42:53,69.00,-12.50
2026/04/14 00:43:03,67.50,-12.60
2026/04/14 00:43:13,66.20,-12.70
2026/04/14 00:43:23,65.20,-12.80
2026/04/14 00:43:33,64.20,-12.90
2026/04/14 00:43:43,63.40,-12.90
2026/04/14 00:43:53,62.50,-13.00
2026/04/14 00:44:03,61.70,-13.10
2026/04/14 00:44:13,61.00,-13.20
2026/04/14 00:44:23,60.60,-13.20
2026/04/14 00:44:33,60.20,-13.30
2026/04/14 00:44:43,59.80,-13.40
2026/04/14 00:44:53,59.20,-13.50
2026/04/14 00:45:03,58.80,-13.60
2026/04/14 00:45:13,58.50,-13.60
2026/04/14 00:45:23,58.30,-13.70
2026/04/14 00:45:33,58.00,-13.80
2026/04/14 00:45:43,57.90,-13.80
2026/04/14 00:45:53,57.70,-13.90
2026/04/14 00:46:03,57.60,-14.00
2026/04/14 00:46:13,57.30,-14.00
2026/04/14 00:46:23,57.10,-14.10
2026/04/14 00:46:33,57.00,-14.20
2026/04/14 00:46:43,56.70,-14.30
2026/04/14 00:46:53,56.80,-14.30
2026/04/14 00:47:03,56.70,-14.40
2026/04/14 00:47:13,56.40,-14.40
2026/04/14 00:47:23,56.30,-14.50
2026/04/14 00:47:33,56.20,-14.60
2026/04/14 00:47:43,56.20,-14.60
2026/04/14 00:47:53,56.20,-14.70
2026/04/14 00:48:03,56.10,-14.70
2026/04/14 00:48:13,56.10,-14.80
2026/04/14 00:48:23,56.10,-14.80
2026/04/14 00:48:33,56.10,-14.90
2026/04/14 00:48:43,56.00,-14.90
2026/04/14 00:48:53,55.90,-15.00
2026/04/14 00:49:03,55.90,-15.00
2026/04/14 00:49:13,55.90,-15.10
2026/04/14 00:49:23,55.90,-15.10
2026/04/14 00:49:33,55.90,-15.10
2026/04/14 00:49:43,55.90,-15.20
2026/04/14 00:49:53,55.90,-15.20
2026/04/14 00:50:03,55.90,-15.30
2026/04/14 00:50:13,55.90,-15.30
2026/04/14 00:50:23,55.90,-15.30
2026/04/14 00:50:33,56.00,-15.40
2026/04/14 00:50:43,56.00,-15.40
2026/04/14 00:50:53,56.10,-15.40
2026/04/14 00:51:03,56.10,-15.40
2026/04/14 00:51:13,56.10,-15.40
2026/04/14 00:51:23,56.10,-15.50
2026/04/14 00:51:33,56.10,-15.50
2026/04/14 00:51:43,56.30,-15.50
2026/04/14 00:51:53,56.40,-15.50
2026/04/14 00:52:03,56.40,-15.60
2026/04/14 00:52:13,56.40,-15.60
2026/04/14 00:52:23,56.40,-15.60
2026/04/14 00:52:33,56.40,-15.60
2026/04/14 00:52:43,56.50,-15.60
2026/04/14 00:52:53,56.50,-15.60
2026/04/14 00:53:03,56.50,-15.60
2026/04/14 00:53:13,56.50,-15.60
2026/04/14 00:53:23,56.50,-15.70
2026/04/14 00:53:33,56.50,-15.70
2026/04/14 00:53:43,56.50,-15.70
2026/04/14 00:53:53,56.50,-15.70
2026/04/14 00:54:03,56.50,-15.70
2026/04/14 00:54:13,56.50,-15.70
2026/04/14 00:54:23,56.50,-15.70
2026/04/14 00:54:33,56.50,-15.70
2026/04/14 00:54:43,56.50,-15.80
2026/04/14 00:54:53,56.50,-15.80
2026/04/14 00:55:03,56.40,-15.80
2026/04/14 00:55:13,56.40,-15.80
2026/04/14 00:55:23,56.40,-15.80
2026/04/14 00:55:33,56.40,-15.90
2026/04/14 00:55:43,56.40,-15.90
2026/04/14 00:55:53,56.40,-15.90
2026/04/14 00:56:03,56.40,-15.90
2026/04/14 00:56:13,56.40,-15.90
2026/04/14 00:56:23,56.40,-15.90
2026/04/14 00:56:33,56.30,-15.90
2026/04/14 00:56:43,56.30,-15.90
2026/04/14 00:56:53,56.30,-16.00
2026/04/14 00:57:03,56.30,-16.00
2026/04/14 00:57:13,56.20,-16.00
2026/04/14 00:57:23,56.20,-16.00
2026/04/14 00:57:33,56.10,-16.00
2026/04/14 00:57:43,56.10,-16.10
2026/04/14 00:57:54,56.10,-16.10
2026/04/14 00:58:03,56.00,-16.10
2026/04/14 00:58:13,56.00,-16.10
2026/04/14 00:58:23,55.90,-16.10
2026/04/14 00:58:34,55.90,-16.20
2026/04/14 00:58:43,55.90,-16.20
2026/04/14 00:58:53,55.90,-16.20
2026/04/14 00:59:03,55.80,-16.20
2026/04/14 00:59:13,55.80,-16.20
2026/04/14 00:59:23,55.80,-16.20
2026/04/14 00:59:33,55.80,-16.30
2026/04/14 00:59:43,55.70,-16.30
2026/04/14 00:59:54,55.70,-16.30
2026/04/14 01:00:03,55.70,-16.30
2026/04/14 01:00:13,55.70,-16.30
2026/04/14 01:00:23,55.70,-16.40
2026/04/14 01:00:33,55.70,-16.40
2026/04/14 01:00:43,55.70,-16.40
2026/04/14 01:00:54,55.60,-16.40
2026/04/14 01:01:03,55.60,-16.50
2026/04/14 01:01:13,55.60,-16.50
2026/04/14 01:01:23,55.60,-16.50
2026/04/14 01:01:34,55.60,-16.50
2026/04/14 01:01:43,55.60,-16.60
2026/04/14 01:01:53,55.60,-16.60
2026/04/14 01:02:04,55.60,-16.60
2026/04/14 01:02:14,55.50,-16.60
2026/04/14 01:02:23,55.50,-16.60
2026/04/14 01:02:34,55.50,-16.70
2026/04/14 01:02:44,55.50,-16.70
2026/04/14 01:02:54,55.50,-16.70
2026/04/14 01:03:04,55.60,-16.70
2026/04/14 01:03:14,55.60,-16.70
2026/04/14 01:03:24,55.50,-16.80
2026/04/14 01:03:34,55.50,-16.80
2026/04/14 01:03:43,55.50,-16.80
2026/04/14 01:03:54,55.50,-16.80
2026/04/14 01:04:04,55.50,-16.90
2026/04/14 01:04:14,55.50,-16.90
2026/04/14 01:04:24,55.40,-16.90
2026/04/14 01:04:34,55.40,-16.90
2026/04/14 01:04:44,55.40,-16.90
2026/04/14 01:04:54,55.40,-17.00
2026/04/14 01:05:04,55.40,-17.00
2026/04/14 01:05:14,55.40,-17.00
2026/04/14 01:05:24,55.40,-17.00
2026/04/14 01:05:34,55.40,-17.10
2026/04/14 01:05:44,55.40,-17.10
2026/04/14 01:05:54,55.40,-17.10
2026/04/14 01:06:04,55.40,-17.10
2026/04/14 01:06:14,55.50,-17.10
2026/04/14 01:06:24,55.60,-17.10
2026/04/14 01:06:34,55.80,-17.10
2026/04/14 01:06:44,56.10,-17.10
2026/04/14 01:06:54,56.40,-17.00
2026/04/14 01:07:04,56.70,-17.00
2026/04/14 01:07:14,57.00,-17.00
2026/04/14 01:07:24,57.30,-17.00
2026/04/14 01:07:34,57.90,-16.90
2026/04/14 01:07:44,58.30,-16.90
2026/04/14 01:07:54,58.70,-16.90
2026/04/14 01:08:04,59.30,-16.80
2026/04/14 01:08:14,59.80,-16.80
2026/04/14 01:08:24,60.50,-16.80
2026/04/14 01:08:34,61.10,-16.70
2026/04/14 01:08:44,61.80,-16.70
2026/04/14 01:08:54,62.60,-16.60
2026/04/14 01:09:04,63.50,-16.60
2026/04/14 01:09:14,64.30,-16.50
2026/04/14 01:09:24,65.30,-16.50
2026/04/14 01:09:34,66.40,-16.40
2026/04/14 01:09:44,67.40,-16.40
2026/04/14 01:09:54,68.80,-16.30
2026/04/14 01:10:04,70.10,-16.30
2026/04/14 01:10:14,71.80,-16.30
2026/04/14 01:10:24,73.50,-16.20
2026/04/14 01:10:34,75.30,-16.10
2026/04/14 01:10:44,77.40,-16.10
2026/04/14 01:10:54,79.20,-16.10
2026/04/14 01:11:04,81.20,-16.00
2026/04/14 01:11:14,83.00,-16.00
2026/04/14 01:11:24,84.80,-15.90
2026/04/14 01:11:34,86.40,-15.90
2026/04/14 01:11:44,88.10,-15.80
2026/04/14 01:11:54,89.50,-15.80
2026/04/14 01:12:04,90.70,-15.70
2026/04/14 01:12:14,91.60,-15.70
2026/04/14 01:12:24,92.30,-15.70
2026/04/14 01:12:34,93.10,-15.60
2026/04/14 01:12:44,93.60,-15.60
2026/04/14 01:12:54,94.10,-15.60
2026/04/14 01:13:04,94.30,-15.50
2026/04/14 01:13:14,94.40,-15.50
2026/04/14 01:13:24,94.50,-15.40
2026/04/14 01:13:34,94.40,-15.40
2026/04/14 01:13:44,94.00,-15.40
2026/04/14 01:13:54,93.80,-15.30
2026/04/14 01:14:04,93.70,-15.30
2026/04/14 01:14:14,93.30,-15.20
2026/04/14 01:14:24,92.70,-15.20
2026/04/14 01:14:34,91.90,-15.20
2026/04/14 01:14:44,91.80,-15.10
2026/04/14 01:14:54,91.50,-15.10
2026/04/14 01:15:04,91.10,-15.00
2026/04/14 01:15:14,90.70,-15.00
2026/04/14 01:15:24,90.20,-15.00
2026/04/14 01:15:34,89.50,-14.90
2026/04/14 01:15:44,88.50,-14.90
2026/04/14 01:15:54,88.10,-14.80
2026/04/14 01:16:04,87.60,-14.80
2026/04/14 01:16:14,87.30,-14.80
2026/04/14 01:16:24,87.20,-14.70
2026/04/14 01:16:34,86.40,-14.70
2026/04/14 01:16:44,86.40,-14.70
2026/04/14 01:16:54,86.10,-14.60
2026/04/14 01:17:04,85.60,-14.60
2026/04/14 01:17:14,85.60,-14.60
2026/04/14 01:17:24,85.00,-14.50
2026/04/14 01:17:34,83.80,-14.50
2026/04/14 01:17:44,83.50,-14.50
2026/04/14 01:17:54,83.90,-14.40
2026/04/14 01:18:04,85.30,-14.40
2026/04/14 01:18:14,86.70,-14.40
2026/04/14 01:18:24,87.10,-14.40
2026/04/14 01:18:34,88.20,-14.30
2026/04/14 01:18:44,89.30,-14.30
2026/04/14 01:18:54,89.30,-14.20
2026/04/14 01:19:04,90.50,-14.20
2026/04/14 01:19:14,91.40,-14.20
2026/04/14 01:19:24,91.30,-14.20
2026/04/14 01:19:34,91.70,-14.10
2026/04/14 01:19:44,92.80,-14.10
2026/04/14 01:19:54,93.50,-14.10
2026/04/14 01:20:04,94.20,-14.00
2026/04/14 01:20:14,94.80,-14.00
2026/04/14 01:20:24,94.30,-14.00
2026/04/14 01:20:34,93.80,-14.00
2026/04/14 01:20:44,94.40,-13.90
2026/04/14 01:20:54,94.60,-13.90
2026/04/14 01:21:04,95.00,-13.90
2026/04/14 01:21:14,95.10,-13.90
2026/04/14 01:21:24,94.40,-13.80
2026/04/14 01:21:34,94.80,-13.80
2026/04/14 01:21:44,95.00,-13.80
2026/04/14 01:21:54,95.00,-13.70
2026/04/14 01:22:04,95.30,-13.70
2026/04/14 01:22:14,95.30,-13.70
2026/04/14 01:22:24,95.00,-13.70
2026/04/14 01:22:34,95.40,-13.60
2026/04/14 01:22:44,95.30,-13.60
2026/04/14 01:22:54,95.20,-13.60
2026/04/14 01:23:04,95.30,-13.60
2026/04/14 01:23:14,95.30,-13.50
2026/04/14 01:23:24,95.20,-13.50
2026/04/14 01:23:34,94.90,-13.50
2026/04/14 01:23:44,94.60,-13.50
2026/04/14 01:23:54,94.60,-13.40
2026/04/14 01:24:04,94.90,-13.40
2026/04/14 01:24:14,94.90,-13.40
2026/04/14 01:24:24,94.60,-13.40
2026/04/14 01:24:34,94.70,-13.30
2026/04/14 01:24:44,94.60,-13.30
2026/04/14 01:24:54,94.10,-13.30
2026/04/14 01:25:04,93.30,-13.30
2026/04/14 01:25:14,93.50,-13.30
2026/04/14 01:25:24,93.30,-13.20
2026/04/14 01:25:34,92.60,-13.20
2026/04/14 01:25:44,92.10,-13.20
2026/04/14 01:25:54,91.20,-13.20
2026/04/14 01:26:04,90.80,-13.10
2026/04/14 01:26:14,90.50,-13.10
2026/04/14 01:26:24,90.30,-13.10
2026/04/14 01:26:34,90.30,-13.10
2026/04/14 01:26:44,89.80,-13.10
2026/04/14 01:26:54,89.50,-13.10
2026/04/14 01:27:04,89.20,-13.00
2026/04/14 01:27:14,88.80,-13.00
2026/04/14 01:27:24,89.10,-13.00
2026/04/14 01:27:34,88.90,-13.00
2026/04/14 01:27:44,88.90,-12.90
2026/04/14 01:27:54,88.10,-12.90
2026/04/14 01:28:04,87.80,-12.90
2026/04/14 01:28:14,88.20,-12.90
2026/04/14 01:28:24,87.80,-12.90
2026/04/14 01:28:34,87.20,-12.90
2026/04/14 01:28:44,87.60,-12.80
2026/04/14 01:28:54,87.60,-12.80
2026/04/14 01:29:04,87.00,-12.80
2026/04/14 01:29:14,86.30,-12.80
2026/04/14 01:29:24,85.90,-12.80
2026/04/14 01:29:34,85.90,-12.70
2026/04/14 01:29:44,85.40,-12.70
2026/04/14 01:29:54,85.00,-12.70
2026/04/14 01:30:04,85.10,-12.70
2026/04/14 01:30:14,84.90,-12.70
2026/04/14 01:30:24,84.80,-12.70
2026/04/14 01:30:34,84.40,-12.60
2026/04/14 01:30:44,84.50,-12.70
2026/04/14 01:30:54,84.40,-12.60
2026/04/14 01:31:04,84.10,-12.60
2026/04/14 01:31:15,83.50,-12.60
2026/04/14 01:31:24,83.40,-12.60
2026/04/14 01:31:34,83.90,-12.50
2026/04/14 01:31:45,82.60,-12.50
2026/04/14 01:31:55,82.20,-12.50
2026/04/14 01:32:05,82.20,-12.50
2026/04/14 01:32:15,82.20,-12.50
2026/04/14 01:32:25,81.50,-12.50
2026/04/14 01:32:35,81.10,-12.50
2026/04/14 01:32:45,81.30,-12.40
2026/04/14 01:32:55,80.60,-12.40
2026/04/14 01:33:05,80.10,-12.40
2026/04/14 01:33:14,79.80,-12.40
2026/04/14 01:33:25,79.70,-12.40
2026/04/14 01:33:35,79.80,-12.30
2026/04/14 01:33:45,79.70,-12.30
2026/04/14 01:33:55,79.20,-12.30
2026/04/14 01:34:05,78.30,-12.30
2026/04/14 01:34:15,77.30,-12.30
2026/04/14 01:34:25,77.40,-12.30
2026/04/14 01:34:35,77.20,-12.30
2026/04/14 01:34:45,76.50,-12.20
2026/04/14 01:34:55,76.20,-12.20
2026/04/14 01:35:05,76.40,-12.20
2026/04/14 01:35:15,76.30,-12.20
2026/04/14 01:35:25,75.70,-12.20
2026/04/14 01:35:35,75.40,-12.20
2026/04/14 01:35:45,72.70,-12.10
2026/04/14 01:35:55,47.90,-12.10
2026/04/14 01:36:05,15.50,-12.00
2026/04/14 01:36:15,0.80,-12.00
2026/04/14 01:36:25,0.50,-11.90
2026/04/14 01:36:35,15.00,-11.90
2026/04/14 01:36:45,34.30,-11.80
2026/04/14 01:36:55,55.50,-11.80
2026/04/14 01:37:05,75.40,-11.80
2026/04/14 01:37:15,89.10,-11.80
2026/04/14 01:37:25,97.00,-11.80
2026/04/14 01:37:35,97.00,-11.80
2026/04/14 01:37:45,97.00,-11.90
2026/04/14 01:37:55,97.00,-11.90
2026/04/14 01:38:05,93.40,-12.00
2026/04/14 01:38:15,89.00,-12.00
2026/04/14 01:38:25,85.00,-12.10
2026/04/14 01:38:35,81.50,-12.10
2026/04/14 01:38:45,78.40,-12.20
2026/04/14 01:38:55,76.10,-12.30
2026/04/14 01:39:05,73.60,-12.40
2026/04/14 01:39:15,71.70,-12.50
2026/04/14 01:39:25,69.70,-12.50
2026/04/14 01:39:35,67.90,-12.60
2026/04/14 01:39:45,66.80,-12.70
2026/04/14 01:39:55,65.70,-12.80
2026/04/14 01:40:05,64.60,-12.80
2026/04/14 01:40:15,63.80,-12.90
2026/04/14 01:40:25,62.80,-13.00
2026/04/14 01:40:35,62.20,-13.10
2026/04/14 01:40:45,61.50,-13.20
2026/04/14 01:40:55,60.90,-13.30
2026/04/14 01:41:05,60.40,-13.30
2026/04/14 01:41:15,60.00,-13.40
2026/04/14 01:41:25,59.60,-13.50
2026/04/14 01:41:35,59.10,-13.60
2026/04/14 01:41:45,58.70,-13.60
2026/04/14 01:41:55,58.40,-13.70
2026/04/14 01:42:05,58.20,-13.80
2026/04/14 01:42:15,58.00,-13.90
2026/04/14 01:42:25,57.90,-13.90
2026/04/14 01:42:35,57.70,-14.00
2026/04/14 01:42:45,57.50,-14.00
2026/04/14 01:42:55,57.40,-14.10
2026/04/14 01:43:05,57.20,-14.20
2026/04/14 01:43:15,57.00,-14.20
2026/04/14 01:43:25,56.90,-14.30
2026/04/14 01:43:35,56.80,-14.40
2026/04/14 01:43:45,56.70,-14.40
2026/04/14 01:43:55,56.40,-14.50
2026/04/14 01:44:05,56.50,-14.60
2026/04/14 01:44:15,56.30,-14.60
2026/04/14 01:44:25,56.30,-14.70
2026/04/14 01:44:35,56.20,-14.70
2026/04/14 01:44:45,56.20,-14.80
2026/04/14 01:44:55,56.10,-14.80
2026/04/14 01:45:05,56.10,-14.90
2026/04/14 01:45:15,56.00,-14.90
2026/04/14 01:45:25,56.00,-15.00
2026/04/14 01:45:35,56.00,-15.00
2026/04/14 01:45:45,55.90,-15.10
2026/04/14 01:45:55,56.00,-15.10
2026/04/14 01:46:05,55.90,-15.20
2026/04/14 01:46:15,55.90,-15.20
2026/04/14 01:46:25,55.90,-15.20
2026/04/14 01:46:35,55.90,-15.30
2026/04/14 01:46:45,55.90,-15.30
2026/04/14 01:46:55,56.00,-15.30
2026/04/14 01:47:05,56.00,-15.40
2026/04/14 01:47:15,56.10,-15.40
2026/04/14 01:47:25,56.30,-15.40
2026/04/14 01:47:35,56.30,-15.40
2026/04/14 01:47:45,56.30,-15.40
2026/04/14 01:47:55,56.40,-15.50
2026/04/14 01:48:06,56.40,-15.50
2026/04/14 01:48:15,56.40,-15.50
2026/04/14 01:48:25,56.50,-15.50
2026/04/14 01:48:35,56.50,-15.50
2026/04/14 01:48:45,56.50,-15.50
2026/04/14 01:48:55,56.40,-15.60
2026/04/14 01:49:05,56.40,-15.60
2026/04/14 01:49:15,56.40,-15.60
2026/04/14 01:49:25,56.50,-15.60
2026/04/14 01:49:35,56.50,-15.60
2026/04/14 01:49:45,56.50,-15.60
2026/04/14 01:49:55,56.50,-15.70
2026/04/14 01:50:05,56.50,-15.70
2026/04/14 01:50:15,56.50,-15.70
2026/04/14 01:50:25,56.50,-15.70
2026/04/14 01:50:35,56.50,-15.70
2026/04/14 01:50:45,56.50,-15.70
2026/04/14 01:50:55,56.50,-15.70
2026/04/14 01:51:05,56.50,-15.80
2026/04/14 01:51:15,56.40,-15.80
2026/04/14 01:51:25,56.40,-15.80
2026/04/14 01:51:35,56.40,-15.80
2026/04/14 01:51:45,56.40,-15.80
2026/04/14 01:52:00,56.40,-15.80
2026/04/14 02:06:59,81.20,-16.00
2026/04/14 02:07:09,81.70,-16.00
2026/04/14 02:07:19,83.50,-16.00
2026/04/14 02:07:29,85.30,-15.90
2026/04/14 02:07:39,86.90,-15.90
2026/04/14 02:07:49,88.50,-15.80
2026/04/14 02:07:59,89.90,-15.80
2026/04/14 02:08:09,91.00,-15.80
2026/04/14 02:08:19,91.80,-15.70
2026/04/14 02:08:29,92.60,-15.70
2026/04/14 02:08:39,93.10,-15.60
2026/04/14 02:08:49,93.50,-15.60
2026/04/14 02:08:59,94.00,-15.60
2026/04/14 02:09:09,94.20,-15.50
2026/04/14 02:09:19,94.20,-15.50
2026/04/14 02:09:29,94.20,-15.40
2026/04/14 02:09:39,94.10,-15.40
2026/04/14 02:09:49,94.00,-15.40
2026/04/14 02:09:59,93.60,-15.30
2026/04/14 02:10:09,93.40,-15.30
2026/04/14 02:10:19,93.20,-15.20
2026/04/14 02:10:29,92.70,-15.20
2026/04/14 02:10:39,92.50,-15.20
2026/04/14 02:10:49,92.30,-15.10
2026/04/14 02:10:59,91.60,-15.10
2026/04/14 02:11:09,90.90,-15.10
2026/04/14 02:11:19,90.30,-15.00
2026/04/14 02:11:29,89.70,-15.00
2026/04/14 02:11:39,89.70,-14.90
2026/04/14 02:11:49,89.30,-14.90
2026/04/14 02:11:59,88.90,-14.90
2026/04/14 02:12:09,88.60,-14.80
2026/04/14 02:12:19,88.00,-14.80
2026/04/14 02:12:29,87.50,-14.80
2026/04/14 02:12:39,87.50,-14.70
2026/04/14 02:12:49,86.80,-14.70
2026/04/14 02:12:59,86.20,-14.60
2026/04/14 02:13:09,85.50,-14.60
2026/04/14 02:13:19,85.20,-14.60
2026/04/14 02:13:29,84.80,-14.50
2026/04/14 02:13:39,85.00,-14.50
2026/04/14 02:13:49,84.90,-14.50
2026/04/14 02:13:59,85.30,-14.50
2026/04/14 02:14:09,85.40,-14.40
2026/04/14 02:14:19,85.90,-14.40
2026/04/14 02:14:29,86.60,-14.40
2026/04/14 02:14:39,86.50,-14.30
2026/04/14 02:14:49,86.80,-14.30
2026/04/14 02:14:59,87.50,-14.30
2026/04/14 02:15:09,87.50,-14.20
2026/04/14 02:15:19,88.40,-14.20
2026/04/14 02:15:29,89.10,-14.20
2026/04/14 02:15:39,89.60,-14.10
2026/04/14 02:15:49,89.20,-14.10
2026/04/14 02:15:59,90.00,-14.10
2026/04/14 02:16:09,91.10,-14.10
2026/04/14 02:16:19,92.20,-14.00
2026/04/14 02:16:29,92.70,-14.00
2026/04/14 02:16:39,93.40,-14.00
2026/04/14 02:16:49,94.10,-13.90
2026/04/14 02:16:59,94.40,-13.90
2026/04/14 02:17:09,94.70,-13.90
2026/04/14 02:17:19,95.00,-13.90
2026/04/14 02:17:29,95.10,-13.80
2026/04/14 02:17:39,95.50,-13.80
2026/04/14 02:17:49,95.80,-13.80
2026/04/14 02:17:59,96.10,-13.80
2026/04/14 02:18:09,95.70,-13.70
2026/04/14 02:18:19,95.20,-13.70
2026/04/14 02:18:29,95.00,-13.70
2026/04/14 02:18:39,95.30,-13.60
2026/04/14 02:18:49,95.60,-13.60
2026/04/14 02:18:59,95.40,-13.60
2026/04/14 02:19:09,95.70,-13.60
2026/04/14 02:19:19,95.40,-13.50
2026/04/14 02:19:29,95.40,-13.50
2026/04/14 02:19:39,95.50,-13.50
2026/04/14 02:19:49,95.50,-13.50
2026/04/14 02:19:59,95.40,-13.50
2026/04/14 02:20:09,95.40,-13.40
2026/04/14 02:20:19,95.50,-13.40
2026/04/14 02:20:29,95.30,-13.40
2026/04/14 02:20:39,95.10,-13.30
2026/04/14 02:20:49,95.10,-13.30
2026/04/14 02:20:59,95.00,-13.30
2026/04/14 02:21:09,95.10,-13.30
2026/04/14 02:21:19,95.00,-13.30
2026/04/14 02:21:29,94.30,-13.30
2026/04/14 02:21:39,93.80,-13.20
2026/04/14 02:21:49,93.30,-13.20
2026/04/14 02:21:59,92.70,-13.20
2026/04/14 02:22:09,92.50,-13.20
2026/04/14 02:22:19,92.30,-13.10
2026/04/14 02:22:29,91.90,-13.10
2026/04/14 02:22:39,91.90,-13.10
2026/04/14 02:22:49,91.50,-13.10
2026/04/14 02:22:59,91.40,-13.10
2026/04/14 02:23:09,90.90,-13.00
2026/04/14 02:23:19,90.90,-13.00
2026/04/14 02:23:29,90.30,-13.00
2026/04/14 02:23:39,89.50,-13.00
2026/04/14 02:23:49,89.30,-12.90
2026/04/14 02:23:59,89.20,-12.90
2026/04/14 02:24:09,88.70,-12.90
2026/04/14 02:24:19,89.10,-12.90
2026/04/14 02:24:29,88.80,-12.90
2026/04/14 02:24:39,88.30,-12.80
2026/04/14 02:24:49,88.70,-12.80
2026/04/14 02:24:59,88.40,-12.80
2026/04/14 02:25:09,87.80,-12.80
2026/04/14 02:25:19,87.80,-12.80
2026/04/14 02:25:29,87.80,-12.80
2026/04/14 02:25:39,87.40,-12.80
2026/04/14 02:25:49,87.30,-12.70
2026/04/14 02:25:59,87.20,-12.70
2026/04/14 02:26:09,87.20,-12.70
2026/04/14 02:26:19,86.90,-12.70
2026/04/14 02:26:29,86.40,-12.70
2026/04/14 02:26:39,85.90,-12.70
2026/04/14 02:26:49,85.70,-12.60
2026/04/14 02:26:59,84.70,-12.60
2026/04/14 02:27:09,84.40,-12.60
2026/04/14 02:27:19,84.30,-12.60
2026/04/14 02:27:29,84.30,-12.60
2026/04/14 02:27:39,84.50,-12.50
2026/04/14 02:27:49,84.80,-12.50
2026/04/14 02:27:59,84.20,-12.50
2026/04/14 02:28:09,83.60,-12.50
2026/04/14 02:28:19,83.30,-12.50
2026/04/14 02:28:29,82.90,-12.50
2026/04/14 02:28:39,82.70,-12.50
2026/04/14 02:28:49,82.60,-12.40
2026/04/14 02:28:59,82.50,-12.40
2026/04/14 02:29:09,82.50,-12.40
2026/04/14 02:29:19,82.10,-12.40
2026/04/14 02:29:29,81.80,-12.40
2026/04/14 02:29:39,80.90,-12.30
2026/04/14 02:29:49,80.20,-12.30
2026/04/14 02:29:59,79.40,-12.30
2026/04/14 02:30:09,79.10,-12.30
2026/04/14 02:30:19,78.90,-12.30
2026/04/14 02:30:29,78.80,-12.30
2026/04/14 02:30:39,78.80,-12.30
2026/04/14 02:30:49,78.70,-12.20
2026/04/14 02:30:59,77.40,-12.20
2026/04/14 02:31:09,76.60,-12.20
2026/04/14 02:31:19,76.50,-12.20
2026/04/14 02:31:29,76.70,-12.20
2026/04/14 02:31:39,76.20,-12.20
2026/04/14 02:31:49,76.00,-12.20
2026/04/14 02:31:59,76.30,-12.10
2026/04/14 02:32:09,75.60,-12.10
2026/04/14 02:32:20,75.30,-12.10
2026/04/14 02:32:29,74.30,-12.10
2026/04/14 02:32:39,75.00,-12.10
2026/04/14 02:32:49,75.00,-12.10
2026/04/14 02:32:59,75.00,-12.10
2026/04/14 02:33:09,74.50,-12.00
2026/04/14 02:33:19,73.40,-12.00
2026/04/14 02:33:29,73.00,-12.00
2026/04/14 02:33:39,71.30,-12.00
2026/04/14 02:33:49,70.10,-12.00
2026/04/14 02:33:59,69.30,-12.00
2026/04/14 02:34:09,67.70,-12.00
2026/04/14 02:34:19,65.80,-11.90
2026/04/14 02:34:29,63.30,-11.90
2026/04/14 02:34:40,60.80,-11.90
2026/04/14 02:34:49,58.20,-11.90
2026/04/14 02:34:59,55.50,-11.80
2026/04/14 02:35:09,51.70,-11.80
2026/04/14 02:35:20,46.40,-11.80
2026/04/14 02:35:30,38.80,-11.80
2026/04/14 02:35:39,28.90,-11.70
2026/04/14 02:35:49,16.50,-11.70
2026/04/14 02:36:00,2.10,-11.70
2026/04/14 02:36:10,2.10,-11.60
2026/04/14 02:36:19,2.10,-11.60
2026/04/14 02:36:30,2.10,-11.60
2026/04/14 02:36:39,2.10,-11.50
2026/04/14 02:36:50,2.10,-11.50
2026/04/14 02:37:00,2.10,-11.50
2026/04/14 02:37:10,2.10,-11.40
2026/04/14 02:37:20,2.10,-11.40
2026/04/14 02:37:30,2.10,-11.30
2026/04/14 02:37:40,2.10,-11.30
2026/04/14 02:37:50,2.10,-11.30
2026/04/14 02:38:00,2.10,-11.20
2026/04/14 02:38:10,2.10,-11.20
2026/04/14 02:38:20,2.10,-11.10
2026/04/14 02:38:30,2.10,-11.10
2026/04/14 02:38:40,2.10,-11.00
2026/04/14 02:38:50,2.10,-10.90
2026/04/14 02:39:00,2.10,-10.90
2026/04/14 02:39:10,2.10,-10.80
2026/04/14 02:39:20,2.10,-10.80
2026/04/14 02:39:30,2.10,-10.70
2026/04/14 02:39:40,2.10,-10.60
2026/04/14 02:39:50,2.10,-10.60
2026/04/14 02:40:00,2.10,-10.50
2026/04/14 02:40:10,2.10,-10.40
2026/04/14 02:40:20,2.10,-10.30
2026/04/14 02:40:30,2.10,-10.30
2026/04/14 02:40:40,2.10,-10.20
2026/04/14 02:40:50,2.10,-10.10
2026/04/14 02:41:00,2.10,-10.00
2026/04/14 02:41:10,2.10,-9.90
2026/04/14 02:41:20,2.10,-9.80
2026/04/14 02:41:30,2.10,-9.70
2026/04/14 02:41:40,2.10,-9.60
2026/04/14 02:41:50,2.10,-9.50
2026/04/14 02:42:00,2.10,-9.40
2026/04/14 02:42:10,2.10,-9.30
2026/04/14 02:42:20,2.10,-9.20
2026/04/14 02:42:30,2.10,-9.00
2026/04/14 02:42:40,2.10,-8.90
2026/04/14 02:42:50,2.10,-8.80
2026/04/14 02:43:00,2.10,-8.70
2026/04/14 02:43:10,2.10,-8.60
2026/04/14 02:43:20,2.10,-8.40
2026/04/14 02:43:30,2.10,-8.30
2026/04/14 02:43:40,2.10,-8.20
2026/04/14 02:43:50,2.10,-8.10
2026/04/14 02:44:00,2.10,-7.90
2026/04/14 02:44:10,2.10,-7.80
2026/04/14 02:44:20,2.10,-7.70
2026/04/14 02:44:30,2.10,-7.60
2026/04/14 02:44:40,2.10,-7.50
2026/04/14 02:44:50,2.10,-7.40
2026/04/14 02:45:00,2.10,-7.30
2026/04/14 02:45:10,2.10,-7.20
2026/04/14 02:45:20,2.10,-7.10
2026/04/14 02:45:30,2.10,-7.00
2026/04/14 02:45:40,2.10,-6.90
2026/04/14 02:45:50,2.10,-6.80
2026/04/14 02:46:00,2.10,-6.70
2026/04/14 02:46:10,2.10,-6.60
2026/04/14 02:46:20,2.10,-6.50
2026/04/14 02:46:30,2.10,-6.40
2026/04/14 02:46:40,2.10,-6.40
2026/04/14 02:46:50,2.10,-6.30
2026/04/14 02:47:00,2.10,-6.20
2026/04/14 02:47:10,2.10,-6.10
2026/04/14 02:47:20,2.10,-6.10
2026/04/14 02:47:30,2.10,-6.00
2026/04/14 02:47:40,2.10,-5.80
2026/04/14 02:47:50,2.10,-5.40
2026/04/14 02:48:00,2.10,-4.90
2026/04/14 02:48:10,2.10,-4.40
2026/04/14 02:48:20,2.10,-4.00
2026/04/14 02:48:30,2.10,-3.70
2026/04/14 02:48:40,2.10,-3.40
2026/04/14 02:48:50,2.10,-3.10
2026/04/14 02:49:00,2.10,-2.90
2026/04/14 02:49:10,2.10,-2.80
2026/04/14 02:49:20,2.10,-2.70
2026/04/14 02:49:30,2.10,-2.70
2026/04/14 02:49:40,2.10,-2.70
2026/04/14 02:49:50,2.10,-2.70
2026/04/14 02:50:00,2.10,-2.70
2026/04/14 02:50:10,2.10,-2.80
2026/04/14 02:50:20,2.10,-2.90
2026/04/14 02:50:30,2.10,-3.00
2026/04/14 02:50:40,2.10,-3.10
2026/04/14 02:50:50,2.10,-3.30
2026/04/14 02:51:00,2.10,-3.40
2026/04/14 02:51:10,2.10,-3.60
2026/04/14 02:51:20,2.10,-3.80
2026/04/14 02:51:30,2.10,-4.00
2026/04/14 02:51:40,2.10,-4.10
2026/04/14 02:51:50,2.10,-4.30
2026/04/14 02:52:00,2.10,-4.50
2026/04/14 02:52:10,2.10,-4.70
2026/04/14 02:52:20,2.10,-4.90
2026/04/14 02:52:30,2.10,-5.10
2026/04/14 02:52:40,2.10,-5.30
2026/04/14 02:52:50,2.10,-5.50
2026/04/14 02:53:00,2.10,-5.70
2026/04/14 02:53:10,2.10,-5.90
2026/04/14 02:53:20,2.10,-6.10
2026/04/14 02:53:30,2.10,-6.30
2026/04/14 02:53:40,2.10,-6.50
2026/04/14 02:53:50,2.10,-6.60
2026/04/14 02:54:00,2.10,-6.80
2026/04/14 02:54:10,2.10,-7.00
2026/04/14 02:54:20,2.10,-7.20
2026/04/14 02:54:30,2.10,-7.30
2026/04/14 02:54:40,2.10,-7.50
2026/04/14 02:54:50,2.10,-7.60
2026/04/14 02:55:00,2.10,-7.80
2026/04/14 02:55:10,2.10,-8.00
2026/04/14 02:55:20,2.10,-8.10
2026/04/14 02:55:30,2.10,-8.30
2026/04/14 02:55:40,2.10,-8.40
2026/04/14 02:55:50,2.10,-8.50
2026/04/14 02:56:00,2.10,-8.70
2026/04/14 02:56:10,2.10,-8.80
2026/04/14 02:56:20,2.10,-8.90
2026/04/14 02:56:30,2.10,-9.10
2026/04/14 02:56:40,2.10,-9.20
2026/04/14 02:56:50,2.10,-9.30
2026/04/14 02:57:00,2.10,-9.40
2026/04/14 02:57:10,2.10,-9.60
2026/04/14 02:57:20,2.10,-9.70
2026/04/14 02:57:30,2.10,-9.80
2026/04/14 02:57:40,2.10,-9.90
2026/04/14 02:57:50,2.10,-10.00
2026/04/14 02:58:00,2.10,-10.10
2026/04/14 02:58:10,2.10,-10.20
2026/04/14 02:58:20,2.10,-10.30
2026/04/14 02:58:30,2.10,-10.40
2026/04/14 02:58:40,2.10,-10.50
2026/04/14 02:58:50,2.10,-10.60
2026/04/14 02:59:00,2.10,-10.70
2026/04/14 02:59:10,2.10,-10.80
2026/04/14 02:59:20,2.10,-10.90
2026/04/14 02:59:30,2.10,-11.00
2026/04/14 02:59:40,2.10,-11.10
2026/04/14 02:59:50,2.10,-11.10
2026/04/14 03:00:00,2.10,-11.20
2026/04/14 03:00:10,2.10,-11.30
2026/04/14 03:00:20,2.10,-11.40
2026/04/14 03:00:30,2.10,-11.50
2026/04/14 03:00:40,2.10,-11.50
2026/04/14 03:00:50,2.10,-11.60
2026/04/14 03:01:00,2.10,-11.70
2026/04/14 03:01:10,2.10,-11.80
2026/04/14 03:01:20,2.10,-11.80
2026/04/14 03:01:30,2.10,-11.90
2026/04/14 03:01:40,2.10,-12.00
2026/04/14 03:01:50,2.10,-12.00
2026/04/14 03:02:00,2.10,-12.10
2026/04/14 03:02:10,2.10,-12.10
2026/04/14 03:02:20,2.10,-12.20
2026/04/14 03:02:30,2.10,-12.30
2026/04/14 03:02:40,2.10,-12.30
2026/04/14 03:02:50,2.10,-12.40
2026/04/14 03:03:00,2.10,-12.50
2026/04/14 03:03:10,2.10,-12.50
2026/04/14 03:03:20,2.10,-12.60
2026/04/14 03:03:30,2.10,-12.60
2026/04/14 03:03:40,2.10,-12.70
2026/04/14 03:03:50,2.10,-12.70
2026/04/14 03:04:00,2.10,-12.80
2026/04/14 03:04:10,2.10,-12.80
2026/04/14 03:04:21,2.10,-12.90
2026/04/14 03:04:30,2.10,-12.90
2026/04/14 03:04:40,2.10,-12.90
2026/04/14 03:04:51,2.10,-12.90
2026/04/14 03:05:01,2.10,-13.00
2026/04/14 03:05:10,2.10,-13.00
2026/04/14 03:05:20,2.10,-13.00
2026/04/14 03:05:31,2.10,-13.10
2026/04/14 03:05:40,2.10,-13.10
2026/04/14 03:05:50,2.10,-13.10
2026/04/14 03:06:00,2.10,-13.20
2026/04/14 03:06:11,2.10,-13.20
2026/04/14 03:06:21,2.10,-13.30
2026/04/14 03:06:31,2.10,-13.30
2026/04/14 03:06:41,2.10,-13.30
2026/04/14 03:06:50,2.10,-13.30
2026/04/14 03:07:01,2.10,-13.40
2026/04/14 03:07:11,2.10,-13.40
2026/04/14 03:07:21,2.10,-13.40
2026/04/14 03:07:31,2.10,-13.50
2026/04/14 03:07:41,2.10,-13.50
2026/04/14 03:07:51,2.10,-13.50
2026/04/14 03:08:01,2.10,-13.50
2026/04/14 03:08:11,2.10,-13.60
2026/04/14 03:08:21,2.10,-13.60
2026/04/14 03:08:31,2.10,-13.60
2026/04/14 03:08:41,2.10,-13.60
2026/04/14 03:08:51,2.10,-13.70
2026/04/14 03:09:01,2.10,-13.70
2026/04/14 03:09:11,2.10,-13.70
2026/04/14 03:09:21,2.10,-13.80
2026/04/14 03:09:31,2.10,-13.80
2026/04/14 03:09:41,2.10,-13.80
2026/04/14 03:09:51,2.10,-13.90
2026/04/14 03:10:01,2.10,-13.90
2026/04/14 03:10:11,2.10,-13.90
2026/04/14 03:10:21,2.10,-13.90
2026/04/14 03:10:31,2.10,-14.00
2026/04/14 03:10:41,2.10,-14.00
2026/04/14 03:10:51,2.10,-14.00
2026/04/14 03:11:01,2.10,-14.00
2026/04/14 03:11:11,2.10,-14.10
2026/04/14 03:11:21,2.10,-14.10
2026/04/14 03:11:31,2.10,-14.10
2026/04/14 03:11:41,2.10,-14.20
2026/04/14 03:11:51,2.10,-14.20
2026/04/14 03:12:01,2.10,-14.20
2026/04/14 03:12:11,2.10,-14.30
2026/04/14 03:12:21,2.10,-14.30
2026/04/14 03:12:31,2.10,-14.30
2026/04/14 03:12:41,2.10,-14.30
2026/04/14 03:12:51,2.10,-14.40
2026/04/14 03:13:01,2.10,-14.40
2026/04/14 03:13:11,2.10,-14.40
2026/04/14 03:13:21,2.10,-14.40
2026/04/14 03:13:31,2.10,-14.50
2026/04/14 03:13:41,2.10,-14.50
2026/04/14 03:13:51,2.10,-14.50
2026/04/14 03:14:01,2.10,-14.50
2026/04/14 03:14:11,2.10,-14.60
2026/04/14 03:14:21,2.10,-14.60
2026/04/14 03:14:31,2.10,-14.60
2026/04/14 03:14:41,2.10,-14.70
2026/04/14 03:14:51,2.10,-14.70
2026/04/14 03:15:01,2.10,-14.70
2026/04/14 03:15:11,2.10,-14.80
2026/04/14 03:15:21,2.10,-14.80
2026/04/14 03:15:31,2.10,-14.80
2026/04/14 03:15:41,2.10,-14.80
2026/04/14 03:15:51,2.10,-14.90
2026/04/14 03:16:01,2.10,-14.90
2026/04/14 03:16:11,2.10,-14.90
2026/04/14 03:16:21,2.10,-14.90
2026/04/14 03:16:31,2.10,-15.00
2026/04/14 03:16:41,2.10,-15.00
2026/04/14 03:16:51,2.10,-15.00
2026/04/14 03:17:01,2.10,-15.10
2026/04/14 03:17:11,2.10,-15.10
2026/04/14 03:17:22,2.10,-15.10
2026/04/14 03:17:31,2.10,-15.10
2026/04/14 03:17:41,2.10,-15.20
2026/04/14 03:17:51,2.10,-15.20
2026/04/14 03:18:01,2.10,-15.20
2026/04/14 03:18:11,2.10,-15.20
2026/04/14 03:18:21,2.10,-15.30
2026/04/14 03:18:31,2.10,-15.30
2026/04/14 03:18:41,2.10,-15.30
2026/04/14 03:18:51,2.10,-15.30
2026/04/14 03:19:01,2.10,-15.40
2026/04/14 03:19:11,2.10,-15.30
2026/04/14 03:19:21,2.10,-15.40
2026/04/14 03:19:31,2.10,-15.40
2026/04/14 03:19:41,2.10,-15.50
2026/04/14 03:19:51,2.10,-15.50
2026/04/14 03:20:01,2.10,-15.50
2026/04/14 03:20:11,2.10,-15.60
2026/04/14 03:20:21,2.10,-15.60
2026/04/14 03:20:31,2.10,-15.60
2026/04/14 03:20:41,2.10,-15.60
2026/04/14 03:20:51,2.10,-15.60
2026/04/14 03:21:01,2.10,-15.70
2026/04/14 03:21:11,2.10,-15.70
2026/04/14 03:21:21,2.10,-15.70
2026/04/14 03:21:31,2.10,-15.70
2026/04/14 03:21:41,2.10,-15.70
2026/04/14 03:21:51,2.10,-15.70
2026/04/14 03:22:01,2.10,-15.80
2026/04/14 03:22:11,2.10,-15.80
2026/04/14 03:22:22,99.90,-15.80
2026/04/14 03:22:31,99.90,-15.80
2026/04/14 03:22:41,99.90,-15.80
2026/04/14 03:22:51,99.90,-15.80
2026/04/14 03:23:01,99.90,-15.80
2026/04/14 03:23:11,1.40,-15.80
2026/04/14 03:23:21,3.20,-15.90
2026/04/14 03:23:31,2.90,-15.90
2026/04/14 03:23:41,8.00,-15.90
2026/04/14 03:23:51,7.70,-15.90
2026/04/14 03:24:01,8.90,-15.90
2026/04/14 03:24:11,7.70,-15.80
2026/04/14 03:24:21,8.40,-15.90
2026/04/14 03:24:31,8.20,-15.90
2026/04/14 03:24:41,10.90,-15.90
2026/04/14 03:24:51,8.40,-15.90
2026/04/14 03:25:01,9.60,-15.90
2026/04/14 03:25:11,12.50,-15.90
2026/04/14 03:25:21,9.30,-15.90
2026/04/14 03:25:31,10.90,-15.90
2026/04/14 03:25:41,12.20,-15.90
2026/04/14 03:25:51,12.20,-15.80
2026/04/14 03:26:01,12.20,-15.80
2026/04/14 03:26:11,12.20,-15.80
2026/04/14 03:26:21,12.20,-15.80
2026/04/14 03:26:31,12.20,-15.70
2026/04/14 03:26:41,12.20,-15.70
2026/04/14 03:26:51,12.20,-15.60
2026/04/14 03:27:01,12.20,-15.60
2026/04/14 03:27:11,12.20,-15.60
2026/04/14 03:27:21,12.20,-15.50
2026/04/14 03:27:32,12.20,-15.50
2026/04/14 03:27:41,12.20,-15.40
2026/04/14 03:27:52,12.20,-15.40
2026/04/14 03:28:01,12.20,-15.40
2026/04/14 03:28:11,12.20,-15.30
2026/04/14 03:28:21,12.20,-15.20
2026/04/14 03:28:31,12.20,-15.20
2026/04/14 03:28:41,12.20,-15.20
2026/04/14 03:28:51,12.20,-15.10
2026/04/14 03:29:01,12.20,-15.10
2026/04/14 03:29:11,12.20,-15.00
2026/04/14 03:29:21,12.20,-14.90
2026/04/14 03:29:31,12.20,-14.90
2026/04/14 03:29:41,12.20,-14.90
2026/04/14 03:29:51,12.20,-14.80
2026/04/14 03:30:01,12.20,-14.70
2026/04/14 03:30:11,12.20,-14.70
2026/04/14 03:30:21,12.20,-14.70
2026/04/14 03:30:31,12.20,-14.60
2026/04/14 03:30:41,12.20,-14.60
2026/04/14 03:30:51,12.20,-14.50
2026/04/14 03:31:01,12.20,-14.50
2026/04/14 03:31:11,12.20,-14.50
2026/04/14 03:31:21,12.20,-14.40
2026/04/14 03:31:31,12.20,-14.40
2026/04/14 03:31:41,12.20,-14.30
2026/04/14 03:31:51,12.20,-14.30
2026/04/14 03:32:01,12.20,-14.20
2026/04/14 03:32:11,12.20,-14.20
2026/04/14 03:32:22,12.20,-14.20
2026/04/14 03:32:32,12.20,-14.10
2026/04/14 03:32:41,12.20,-14.10
2026/04/14 03:32:51,12.20,-14.10
2026/04/14 03:33:01,12.20,-14.00
2026/04/14 03:33:11,12.20,-14.00
2026/04/14 03:33:21,12.20,-14.00
2026/04/14 03:33:31,12.20,-13.90
2026/04/14 03:33:41,12.20,-13.90
2026/04/14 03:33:51,12.20,-13.90
2026/04/14 03:34:01,12.20,-13.80
2026/04/14 03:34:11,12.20,-13.80
2026/04/14 03:34:22,12.20,-13.80
2026/04/14 03:34:31,12.20,-13.70
2026/04/14 03:34:41,12.20,-13.70
2026/04/14 03:34:51,12.20,-13.70
2026/04/14 03:35:02,12.20,-13.60
2026/04/14 03:35:12,12.20,-13.60
2026/04/14 03:35:21,12.20,-13.60
2026/04/14 03:35:31,12.20,-13.50
2026/04/14 03:35:42,12.20,-13.50
2026/04/14 03:35:52,12.20,-13.50
2026/04/14 03:36:01,12.20,-13.40
2026/04/14 03:36:11,12.20,-13.40
2026/04/14 03:36:22,12.20,-13.40
2026/04/14 03:36:32,12.20,-13.30
2026/04/14 03:36:41,12.20,-13.30
2026/04/14 03:36:52,12.20,-13.30
2026/04/14 03:37:02,12.20,-13.30
2026/04/14 03:37:12,12.20,-13.20
2026/04/14 03:37:22,12.20,-13.20
2026/04/14 03:37:32,12.20,-13.20
2026/04/14 03:37:41,12.20,-13.10
2026/04/14 03:37:52,12.20,-13.10
2026/04/14 03:38:02,12.20,-13.10
2026/04/14 03:38:12,12.20,-13.10
2026/04/14 03:38:22,12.20,-13.00
2026/04/14 03:38:32,12.20,-13.00
2026/04/14 03:38:42,12.20,-13.00
2026/04/14 03:38:52,12.20,-13.00
2026/04/14 03:39:02,12.20,-12.90
2026/04/14 03:39:12,12.20,-12.90
2026/04/14 03:39:22,12.20,-12.90
2026/04/14 03:39:32,12.20,-12.80
2026/04/14 03:39:42,12.20,-12.80
2026/04/14 03:39:52,12.20,-12.80
2026/04/14 03:40:02,12.20,-12.80
2026/04/14 03:40:12,12.20,-12.80
2026/04/14 03:40:22,12.20,-12.70
2026/04/14 03:40:32,12.20,-12.70
2026/04/14 03:40:42,12.20,-12.70
2026/04/14 03:40:52,12.20,-12.70
2026/04/14 03:41:02,12.20,-12.60
2026/04/14 03:41:12,12.20,-12.60
2026/04/14 03:41:22,12.20,-12.60
2026/04/14 03:41:32,12.20,-12.50
2026/04/14 03:41:42,12.20,-12.50
2026/04/14 03:41:52,12.20,-12.50
2026/04/14 03:42:02,12.20,-12.50
2026/04/14 03:42:12,12.20,-12.50
2026/04/14 03:42:22,12.20,-12.40
2026/04/14 03:42:32,12.20,-12.40
2026/04/14 03:42:42,12.20,-12.40
2026/04/14 03:42:52,12.20,-12.40
2026/04/14 03:43:02,12.20,-12.30
2026/04/14 03:43:12,12.20,-12.30
2026/04/14 03:43:22,12.20,-12.30
2026/04/14 03:43:32,12.20,-12.30
2026/04/14 03:43:42,12.20,-12.30
2026/04/14 03:43:52,12.20,-12.20
2026/04/14 03:44:02,12.20,-12.20
2026/04/14 03:44:12,12.20,-12.20
2026/04/14 03:44:22,12.20,-12.20
2026/04/14 03:44:32,12.20,-12.10
2026/04/14 03:44:42,12.20,-12.10
2026/04/14 03:44:52,12.20,-12.10
2026/04/14 03:45:02,12.20,-12.10
2026/04/14 03:45:12,12.20,-12.10
2026/04/14 03:45:22,12.20,-12.00
2026/04/14 03:45:32,12.20,-12.00
2026/04/14 03:45:42,12.20,-12.00
2026/04/14 03:45:52,12.20,-12.00
2026/04/14 03:46:02,12.20,-12.00
2026/04/14 03:46:12,12.20,-11.90
2026/04/14 03:46:22,12.20,-11.90
2026/04/14 03:46:32,12.20,-11.90
2026/04/14 03:46:42,12.20,-11.90
2026/04/14 03:46:52,12.20,-11.90
2026/04/14 03:47:02,12.20,-11.90
2026/04/14 03:47:12,12.20,-11.80
2026/04/14 03:47:22,12.20,-11.80
2026/04/14 03:47:32,12.20,-11.80
2026/04/14 03:47:42,12.20,-11.80
2026/04/14 03:47:52,12.20,-11.80
2026/04/14 03:48:02,12.20,-11.80
2026/04/14 03:48:12,12.20,-11.70
2026/04/14 03:48:22,12.20,-11.70
2026/04/14 03:48:32,12.20,-11.70
2026/04/14 03:48:42,12.20,-11.70
2026/04/14 03:48:52,12.20,-11.70
2026/04/14 03:49:02,12.20,-11.60
2026/04/14 03:49:12,12.20,-11.60
2026/04/14 03:49:22,12.20,-11.60
2026/04/14 03:49:32,12.20,-11.60
2026/04/14 03:49:42,12.20,-11.60
2026/04/14 03:49:52,12.20,-11.60
2026/04/14 03:50:02,12.20,-11.60
2026/04/14 03:50:12,12.20,-11.50
2026/04/14 03:50:22,12.20,-11.50
2026/04/14 03:50:32,12.20,-11.50
2026/04/14 03:50:42,12.20,-11.50
2026/04/14 03:50:52,12.20,-11.50
2026/04/14 03:51:02,12.20,-11.50
2026/04/14 03:51:12,12.20,-11.40
2026/04/14 03:51:22,12.20,-11.40
2026/04/14 03:51:32,12.20,-11.40
2026/04/14 03:51:42,12.20,-11.40
2026/04/14 03:51:52,12.20,-11.40
2026/04/14 03:52:02,12.20,-11.40
2026/04/14 03:52:12,12.20,-11.40
2026/04/14 03:52:22,12.20,-11.40
2026/04/14 03:52:32,12.20,-11.30
2026/04/14 03:52:42,12.20,-11.30
2026/04/14 03:52:52,12.20,-11.30
2026/04/14 03:53:02,12.20,-11.30
2026/04/14 03:53:12,12.20,-11.30
2026/04/14 03:53:22,12.20,-11.30
2026/04/14 03:53:32,12.20,-11.30
2026/04/14 03:53:42,12.20,-11.20
2026/04/14 03:53:52,12.20,-11.20
2026/04/14 03:54:02,12.20,-11.20
2026/04/14 03:54:12,12.20,-11.20
2026/04/14 03:54:22,12.20,-11.20
2026/04/14 03:54:32,12.20,-11.20
2026/04/14 03:54:42,12.20,-11.20
2026/04/14 03:54:52,12.20,-11.10
2026/04/14 03:55:02,12.20,-11.10
2026/04/14 03:55:12,12.20,-11.10
2026/04/14 03:55:22,12.20,-11.10
2026/04/14 03:55:32,12.20,-11.10
2026/04/14 03:55:42,12.20,-11.10
2026/04/14 03:55:52,12.20,-11.10
2026/04/14 03:56:02,12.20,-11.00
2026/04/14 03:56:12,12.20,-11.00
2026/04/14 03:56:22,12.20,-10.90
2026/04/14 03:56:32,12.20,-10.90
2026/04/14 03:56:42,12.20,-10.80
2026/04/14 03:56:52,12.20,-10.80
2026/04/14 03:57:02,12.20,-10.80
2026/04/14 03:57:12,12.20,-10.80
2026/04/14 03:57:23,12.20,-10.80
2026/04/14 03:57:32,12.20,-10.90
2026/04/14 03:57:42,12.20,-10.90
2026/04/14 03:57:52,12.20,-10.90
2026/04/14 03:58:02,16.70,-11.00
2026/04/14 03:58:12,28.40,-11.10
2026/04/14 03:58:22,43.10,-11.10
2026/04/14 03:58:32,48.70,-11.20
2026/04/14 03:58:42,52.40,-11.30
2026/04/14 03:58:52,55.90,-11.30
2026/04/14 03:59:02,58.30,-11.40
2026/04/14 03:59:12,59.70,-11.50
2026/04/14 03:59:22,62.30,-11.60
2026/04/14 03:59:32,65.60,-11.70
2026/04/14 03:59:42,67.00,-11.80
2026/04/14 03:59:52,66.30,-11.80
2026/04/14 04:00:02,67.30,-11.90
2026/04/14 04:00:12,70.00,-12.00
2026/04/14 04:00:22,72.50,-12.10
2026/04/14 04:00:32,71.70,-12.20
2026/04/14 04:00:42,72.40,-12.30
2026/04/14 04:00:52,72.60,-12.30
2026/04/14 04:01:02,73.70,-12.40
2026/04/14 04:01:12,74.30,-12.50
2026/04/14 04:01:22,73.70,-12.60
2026/04/14 04:01:32,75.10,-12.70
2026/04/14 04:01:42,75.20,-12.70
2026/04/14 04:01:52,77.70,-12.80
2026/04/14 04:02:02,78.70,-12.90
2026/04/14 04:02:12,78.70,-13.00
2026/04/14 04:02:22,76.90,-13.10
2026/04/14 04:02:32,77.70,-13.10
2026/04/14 04:02:42,77.60,-13.20
2026/04/14 04:02:52,78.50,-13.30
2026/04/14 04:03:02,78.70,-13.30
2026/04/14 04:03:12,77.70,-13.40
2026/04/14 04:03:22,79.90,-13.50
2026/04/14 04:03:32,80.00,-13.50
2026/04/14 04:03:42,80.60,-13.60
2026/04/14 04:03:52,80.30,-13.60
2026/04/14 04:04:02,80.70,-13.70
2026/04/14 04:04:12,81.50,-13.80
2026/04/14 04:04:22,81.90,-13.80
2026/04/14 04:04:32,81.40,-13.90
2026/04/14 04:04:42,81.30,-14.00
2026/04/14 04:04:52,82.30,-14.00
2026/04/14 04:05:02,82.50,-14.10
2026/04/14 04:05:12,83.60,-14.10
2026/04/14 04:05:22,83.30,-14.10
2026/04/14 04:05:32,83.10,-14.20
2026/04/14 04:05:42,83.30,-14.20
2026/04/14 04:05:52,84.50,-14.30
2026/04/14 04:06:02,84.40,-14.30
2026/04/14 04:06:12,84.30,-14.40
2026/04/14 04:06:23,84.00,-14.40
2026/04/14 04:06:33,85.00,-14.40
2026/04/14 04:06:42,84.60,-14.40
2026/04/14 04:06:52,84.70,-14.50
2026/04/14 04:07:03,85.40,-14.50
2026/04/14 04:07:13,86.10,-14.50
2026/04/14 04:07:22,86.40,-14.60
2026/04/14 04:07:32,86.20,-14.60
2026/04/14 04:07:43,86.70,-14.60
2026/04/14 04:07:53,86.30,-14.60
2026/04/14 04:08:02,86.80,-14.70
2026/04/14 04:08:12,87.10,-14.70
2026/04/14 04:08:23,87.10,-14.70
2026/04/14 04:08:33,87.40,-14.70
2026/04/14 04:08:42,87.50,-14.70
2026/04/14 04:08:53,88.20,-14.80
2026/04/14 04:09:02,88.10,-14.80
2026/04/14 04:09:13,88.10,-14.80
2026/04/14 04:09:23,88.00,-14.80
2026/04/14 04:09:33,88.10,-14.80
2026/04/14 04:09:42,88.30,-14.80
2026/04/14 04:09:53,88.60,-14.80
2026/04/14 04:10:03,88.90,-14.90
2026/04/14 04:10:13,89.00,-14.90
2026/04/14 04:10:23,89.10,-14.90
2026/04/14 04:10:33,89.30,-14.90
2026/04/14 04:10:43,89.30,-14.90
2026/04/14 04:10:53,89.60,-14.90
2026/04/14 04:11:03,89.70,-15.00
2026/04/14 04:11:13,89.80,-15.00
2026/04/14 04:11:23,89.90,-15.00
2026/04/14 04:11:33,89.90,-15.00
2026/04/14 04:11:43,89.90,-15.00
2026/04/14 04:11:53,89.90,-15.10
2026/04/14 04:12:03,89.90,-15.10
2026/04/14 04:12:13,90.10,-15.10
2026/04/14 04:12:23,90.20,-15.10
2026/04/14 04:12:33,90.20,-15.20
2026/04/14 04:12:43,90.10,-15.20
2026/04/14 04:12:53,90.10,-15.20
2026/04/14 04:13:03,90.00,-15.20
2026/04/14 04:13:13,90.10,-15.20
2026/04/14 04:13:23,90.10,-15.30
2026/04/14 04:13:33,90.10,-15.30
2026/04/14 04:13:43,90.10,-15.30
2026/04/14 04:13:53,90.10,-15.30
2026/04/14 04:14:03,90.10,-15.40
2026/04/14 04:14:13,90.00,-15.40
2026/04/14 04:14:23,90.00,-15.40
2026/04/14 04:14:33,90.00,-15.40
2026/04/14 04:14:43,90.00,-15.40
2026/04/14 04:14:53,90.00,-15.50
2026/04/14 04:15:03,90.00,-15.50
2026/04/14 04:15:13,90.00,-15.50
2026/04/14 04:15:23,90.00,-15.60
2026/04/14 04:15:33,90.00,-15.60
2026/04/14 04:15:43,89.90,-15.60
2026/04/14 04:15:53,89.90,-15.60
2026/04/14 04:16:03,89.70,-15.70
2026/04/14 04:16:13,89.70,-15.70
2026/04/14 04:16:23,89.60,-15.70
2026/04/14 04:16:33,89.70,-15.70
2026/04/14 04:16:43,89.60,-15.70
2026/04/14 04:16:53,89.60,-15.80
2026/04/14 04:17:03,89.60,-15.80
2026/04/14 04:17:13,89.50,-15.80
2026/04/14 04:17:23,89.50,-15.80
2026/04/14 04:17:33,89.40,-15.90
2026/04/14 04:17:43,89.40,-15.90
2026/04/14 04:17:53,89.40,-15.90
2026/04/14 04:18:03,89.40,-15.90
2026/04/14 04:18:13,89.30,-16.00
2026/04/14 04:18:23,89.20,-16.00
2026/04/14 04:18:33,89.20,-16.00
2026/04/14 04:18:43,89.20,-16.00
2026/04/14 04:18:53,89.10,-16.10
2026/04/14 04:19:03,89.10,-16.10
2026/04/14 04:19:13,89.00,-16.10
2026/04/14 04:19:23,88.80,-16.10
2026/04/14 04:19:33,88.80,-16.10
2026/04/14 04:19:43,88.80,-16.10
2026/04/14 04:19:53,88.70,-16.20
2026/04/14 04:20:03,88.70,-16.20
2026/04/14 04:20:13,88.70,-16.20
2026/04/14 04:20:23,88.60,-16.30
2026/04/14 04:20:33,88.50,-16.30
2026/04/14 04:20:43,88.50,-16.30
2026/04/14 04:20:53,88.50,-16.30
2026/04/14 04:21:03,88.50,-16.30
2026/04/14 04:21:13,88.50,-16.40
2026/04/14 04:21:23,88.50,-16.40
2026/04/14 04:21:33,88.40,-16.40
2026/04/14 04:21:43,88.30,-16.40
2026/04/14 04:21:53,88.30,-16.40
2026/04/14 04:22:03,88.20,-16.50
2026/04/14 04:22:13,88.20,-16.50
2026/04/14 04:22:23,88.30,-16.50
2026/04/14 04:22:33,88.30,-16.50
2026/04/14 04:22:43,88.30,-16.50
2026/04/14 04:22:53,88.20,-16.50
2026/04/14 04:23:03,88.20,-16.50
2026/04/14 04:23:13,88.20,-16.50
2026/04/14 04:23:23,88.20,-16.60
2026/04/14 04:23:33,88.30,-16.60
2026/04/14 04:23:43,88.50,-16.60
2026/04/14 04:23:53,88.80,-16.60
2026/04/14 04:24:03,89.10,-16.60
2026/04/14 04:24:13,89.30,-16.50
2026/04/14 04:24:23,89.40,-16.50
2026/04/14 04:24:33,89.30,-16.50
2026/04/14 04:24:43,88.50,-16.50
2026/04/14 04:24:53,87.50,-16.40
2026/04/14 04:25:03,86.90,-16.40
2026/04/14 04:25:13,85.80,-16.40
2026/04/14 04:25:23,84.30,-16.30
2026/04/14 04:25:33,82.90,-16.30
2026/04/14 04:25:43,81.70,-16.20
2026/04/14 04:25:53,80.40,-16.20
2026/04/14 04:26:03,78.80,-16.10
2026/04/14 04:26:13,77.00,-16.10
2026/04/14 04:26:23,75.80,-16.00
2026/04/14 04:26:33,74.20,-16.00
2026/04/14 04:26:43,72.40,-15.90
2026/04/14 04:26:53,70.50,-15.90
2026/04/14 04:27:03,68.70,-15.80
2026/04/14 04:27:13,67.10,-15.80
2026/04/14 04:27:23,65.40,-15.70
2026/04/14 04:27:33,64.10,-15.70
2026/04/14 04:27:43,62.70,-15.60
2026/04/14 04:27:53,60.90,-15.60
2026/04/14 04:28:03,59.70,-15.50
2026/04/14 04:28:13,58.50,-15.50
2026/04/14 04:28:23,57.30,-15.40
2026/04/14 04:28:33,56.10,-15.40
2026/04/14 04:28:43,55.10,-15.30
2026/04/14 04:28:53,54.20,-15.30
2026/04/14 04:29:03,53.60,-15.20
2026/04/14 04:29:13,52.20,-15.20
2026/04/14 04:29:23,51.40,-15.20
2026/04/14 04:29:33,50.70,-15.10
2026/04/14 04:29:43,49.70,-15.10
2026/04/14 04:29:53,49.00,-15.00
2026/04/14 04:30:03,48.40,-15.00
2026/04/14 04:30:13,47.80,-14.90
2026/04/14 04:30:23,47.40,-14.90
2026/04/14 04:30:33,46.70,-14.80
2026/04/14 04:30:43,45.60,-14.80
2026/04/14 04:30:53,44.90,-14.80
2026/04/14 04:31:03,44.20,-14.70
2026/04/14 04:31:13,43.40,-14.70
2026/04/14 04:31:23,43.20,-14.60
2026/04/14 04:31:33,42.60,-14.60
2026/04/14 04:31:43,42.10,-14.60
2026/04/14 04:31:53,41.20,-14.50
2026/04/14 04:32:03,40.60,-14.50
2026/04/14 04:32:13,40.40,-14.50
2026/04/14 04:32:23,40.10,-14.40
2026/04/14 04:32:33,39.60,-14.40
2026/04/14 04:32:43,39.70,-14.40
2026/04/14 04:32:53,39.80,-14.30
2026/04/14 04:33:03,39.30,-14.30
2026/04/14 04:33:13,38.60,-14.20
2026/04/14 04:33:23,36.80,-14.20
2026/04/14 04:33:33,35.60,-14.20
2026/04/14 04:33:43,34.50,-14.10
2026/04/14 04:33:53,33.50,-14.10
2026/04/14 04:34:03,31.80,-14.10
2026/04/14 04:34:13,31.10,-14.00
2026/04/14 04:34:23,30.30,-14.00
2026/04/14 04:34:33,29.60,-14.00
2026/04/14 04:34:43,28.60,-13.90
2026/04/14 04:34:53,27.00,-13.90
2026/04/14 04:35:03,26.20,-13.90
2026/04/14 04:35:13,24.60,-13.80
2026/04/14 04:35:23,22.70,-13.80
2026/04/14 04:35:33,21.70,-13.80
2026/04/14 04:35:43,21.10,-13.80
2026/04/14 04:35:53,19.60,-13.70
2026/04/14 04:36:03,17.20,-13.70
2026/04/14 04:36:13,14.80,-13.60
2026/04/14 04:36:23,13.00,-13.60
2026/04/14 04:36:33,11.90,-13.60
2026/04/14 04:36:44,10.40,-13.60
2026/04/14 04:36:53,8.40,-13.50
2026/04/14 04:37:03,6.30,-13.50
2026/04/14 04:37:14,4.90,-13.50
2026/04/14 04:37:23,3.60,-13.50
2026/04/14 04:37:34,2.00,-13.40
2026/04/14 04:37:43,1.80,-13.40
2026/04/14 04:37:53,0.60,-13.40
2026/04/14 04:38:04,99.90,-13.30
2026/04/14 04:38:14,99.90,-13.30
2026/04/14 04:38:24,99.90,-13.30
2026/04/14 04:38:34,1.00,-13.30
2026/04/14 04:38:44,2.40,-13.20
2026/04/14 04:38:53,3.90,-13.20
2026/04/14 04:39:04,6.10,-13.20
2026/04/14 04:39:14,7.90,-13.10
2026/04/14 04:39:23,10.00,-13.10
2026/04/14 04:39:34,11.50,-13.10
2026/04/14 04:39:44,13.50,-13.10
2026/04/14 04:39:54,15.80,-13.00
2026/04/14 04:40:04,16.20,-13.00
2026/04/14 04:40:14,16.40,-13.00
2026/04/14 04:40:24,17.60,-13.00
2026/04/14 04:40:34,18.70,-12.90
2026/04/14 04:40:44,18.90,-12.90
2026/04/14 04:40:54,19.40,-12.90
2026/04/14 04:41:04,19.70,-12.90
2026/04/14 04:41:14,20.50,-12.90
2026/04/14 04:41:24,21.60,-12.80
2026/04/14 04:41:34,22.90,-12.80
2026/04/14 04:41:44,24.20,-12.80
2026/04/14 04:41:54,24.80,-12.80
2026/04/14 04:42:04,25.10,-12.70
2026/04/14 04:42:14,25.00,-12.70
2026/04/14 04:42:24,25.40,-12.70
2026/04/14 04:42:34,26.10,-12.70
2026/04/14 04:42:44,26.50,-12.60
2026/04/14 04:42:54,27.30,-12.60
2026/04/14 04:43:04,27.40,-12.60
2026/04/14 04:43:14,27.80,-12.60
2026/04/14 04:43:24,28.30,-12.60
2026/04/14 04:43:34,27.90,-12.50
2026/04/14 04:43:44,27.00,-12.50
2026/04/14 04:43:54,24.80,-12.50
2026/04/14 04:44:04,23.00,-12.50
2026/04/14 04:44:14,23.10,-12.50
2026/04/14 04:44:24,23.10,-12.40
2026/04/14 04:44:34,22.60,-12.40
2026/04/14 04:44:44,21.30,-12.40
2026/04/14 04:44:54,20.10,-12.40
2026/04/14 04:45:04,20.30,-12.40
2026/04/14 04:45:14,19.40,-12.30
2026/04/14 04:45:24,17.20,-12.30
2026/04/14 04:45:34,15.80,-12.30
2026/04/14 04:45:44,14.60,-12.30
2026/04/14 04:45:54,12.90,-12.30
2026/04/14 04:46:04,11.90,-12.20
2026/04/14 04:46:14,10.40,-12.20
2026/04/14 04:46:24,9.00,-12.20
2026/04/14 04:46:34,8.10,-12.20
2026/04/14 04:46:44,7.30,-12.20
2026/04/14 04:46:54,5.50,-12.10
2026/04/14 04:47:04,3.40,-12.10
2026/04/14 04:47:14,1.60,-12.10
2026/04/14 04:47:24,0.50,-12.10
2026/04/14 04:47:34,99.90,-12.10
2026/04/14 04:47:44,99.90,-12.10
2026/04/14 04:47:54,99.90,-12.10
2026/04/14 04:48:04,99.90,-12.00
2026/04/14 04:48:14,99.90,-12.00
2026/04/14 04:48:24,99.90,-12.00
2026/04/14 04:48:34,99.90,-12.00
2026/04/14 04:48:44,99.90,-12.00
2026/04/14 04:48:54,99.90,-11.90
2026/04/14 04:49:04,99.90,-11.90
2026/04/14 04:49:14,99.90,-11.90
2026/04/14 04:49:24,99.90,-11.90
2026/04/14 04:49:34,99.90,-11.90
2026/04/14 04:49:44,99.90,-11.90
2026/04/14 04:49:54,99.90,-11.90
2026/04/14 04:50:04,99.90,-11.80
2026/04/14 04:50:14,99.90,-11.80
2026/04/14 04:50:24,99.90,-11.80
2026/04/14 04:50:34,99.90,-11.80
2026/04/14 04:50:44,99.90,-11.80
2026/04/14 04:50:54,99.90,-11.80
2026/04/14 04:51:04,99.90,-11.80
2026/04/14 04:51:14,99.90,-11.70
2026/04/14 04:51:24,99.90,-11.70
2026/04/14 04:51:34,99.90,-11.70
2026/04/14 04:51:44,99.90,-11.70
2026/04/14 04:51:54,99.90,-11.70
2026/04/14 04:52:04,99.90,-11.70
2026/04/14 04:52:14,99.90,-11.60
2026/04/14 04:52:24,99.90,-11.60
2026/04/14 04:52:34,99.90,-11.60
2026/04/14 04:52:44,99.90,-11.60
2026/04/14 04:52:54,99.90,-11.60
2026/04/14 04:53:04,99.90,-11.60
2026/04/14 04:53:14,99.90,-11.60
2026/04/14 04:53:24,99.90,-11.50
2026/04/14 04:53:34,99.90,-11.50
2026/04/14 04:53:44,99.90,-11.50
2026/04/14 04:53:54,99.90,-11.50
2026/04/14 04:54:04,99.90,-11.50
2026/04/14 04:54:14,99.90,-11.40
2026/04/14 04:54:24,99.90,-11.40
2026/04/14 04:54:34,99.90,-11.30
2026/04/14 04:54:44,99.90,-11.30
2026/04/14 04:54:54,99.90,-11.30
2026/04/14 04:55:04,99.90,-11.20
2026/04/14 04:55:14,16.80,-11.20
2026/04/14 04:55:24,48.40,-11.20
2026/04/14 04:55:34,68.00,-11.30
2026/04/14 04:55:44,83.00,-11.30
2026/04/14 04:55:54,91.50,-11.30
2026/04/14 04:56:04,97.00,-11.30
2026/04/14 04:56:14,97.00,-11.40
2026/04/14 04:56:24,97.00,-11.40
2026/04/14 04:56:34,97.00,-11.50
2026/04/14 04:56:44,97.00,-11.60
2026/04/14 04:56:54,95.10,-11.70
2026/04/14 04:57:04,92.90,-11.70
2026/04/14 04:57:14,90.60,-11.80
2026/04/14 04:57:24,88.30,-11.90
2026/04/14 04:57:34,86.30,-12.00
2026/04/14 04:57:44,84.60,-12.00
2026/04/14 04:57:54,82.80,-12.10
2026/04/14 04:58:04,81.30,-12.20
2026/04/14 04:58:14,79.60,-12.30
2026/04/14 04:58:24,78.60,-12.40
2026/04/14 04:58:34,77.40,-12.50
2026/04/14 04:58:44,76.20,-12.60
2026/04/14 04:58:54,75.30,-12.60
2026/04/14 04:59:04,74.40,-12.70
2026/04/14 04:59:14,73.80,-12.80
2026/04/14 04:59:24,73.20,-12.90
2026/04/14 04:59:34,72.70,-12.90
2026/04/14 04:59:44,72.10,-13.00
2026/04/14 04:59:54,71.70,-13.10
2026/04/14 05:00:04,71.20,-13.20
2026/04/14 05:00:14,70.70,-13.20
2026/04/14 05:00:24,70.30,-13.30
2026/04/14 05:00:34,70.10,-13.40
2026/04/14 05:00:44,69.80,-13.50
2026/04/14 05:00:54,69.50,-13.50
2026/04/14 05:01:04,69.20,-13.60
2026/04/14 05:01:14,68.70,-13.70
2026/04/14 05:01:24,68.60,-13.70
2026/04/14 05:01:34,68.40,-13.80
2026/04/14 05:01:44,68.30,-13.90
2026/04/14 05:01:54,68.20,-13.90
2026/04/14 05:02:04,68.10,-14.00
2026/04/14 05:02:14,67.90,-14.10
2026/04/14 05:02:24,67.50,-14.10
2026/04/14 05:02:34,67.30,-14.20
2026/04/14 05:02:44,67.30,-14.20
2026/04/14 05:02:54,67.40,-14.30
2026/04/14 05:03:04,67.10,-14.40
2026/04/14 05:03:14,67.10,-14.40
2026/04/14 05:03:24,67.00,-14.40
2026/04/14 05:03:34,66.80,-14.50
2026/04/14 05:03:44,67.00,-14.50
2026/04/14 05:03:54,67.00,-14.60
2026/04/14 05:04:04,67.00,-14.60
2026/04/14 05:04:14,67.10,-14.70
2026/04/14 05:04:24,67.10,-14.70
2026/04/14 05:04:34,67.10,-14.70
2026/04/14 05:04:44,67.00,-14.80
2026/04/14 05:04:54,67.10,-14.80
2026/04/14 05:05:04,67.20,-14.80
2026/04/14 05:05:14,67.30,-14.90
2026/04/14 05:05:24,67.30,-14.90
2026/04/14 05:05:34,67.40,-14.90
2026/04/14 05:05:44,67.40,-14.90
2026/04/14 05:05:54,67.60,-14.90
2026/04/14 05:06:04,67.40,-15.00
2026/04/14 05:06:14,67.60,-15.00
2026/04/14 05:06:24,67.80,-15.00
2026/04/14 05:06:34,67.90,-15.00
2026/04/14 05:06:44,67.90,-15.10
2026/04/14 05:06:54,67.90,-15.10
2026/04/14 05:07:04,67.80,-15.10
2026/04/14 05:07:14,67.70,-15.10
2026/04/14 05:07:25,67.80,-15.10
2026/04/14 05:07:35,67.90,-15.10
2026/04/14 05:07:44,67.80,-15.20
2026/04/14 05:07:54,67.80,-15.20
2026/04/14 05:08:05,67.60,-15.20
2026/04/14 05:08:14,67.50,-15.20
2026/04/14 05:08:24,67.50,-15.20
2026/04/14 05:08:34,67.60,-15.20
2026/04/14 05:08:45,67.60,-15.30
2026/04/14 05:08:54,67.70,-15.30
2026/04/14 05:09:04,67.70,-15.30
2026/04/14 05:09:15,67.70,-15.30
2026/04/14 05:09:25,67.60,-15.30
2026/04/14 05:09:35,67.50,-15.30
2026/04/14 05:09:44,67.50,-15.40
2026/04/14 05:09:54,67.50,-15.40
2026/04/14 05:10:05,67.40,-15.40
2026/04/14 05:10:15,67.30,-15.40
2026/04/14 05:10:25,67.10,-15.40
2026/04/14 05:10:35,67.00,-15.40
2026/04/14 05:10:45,67.00,-15.50
2026/04/14 05:10:55,67.00,-15.50
2026/04/14 05:11:05,66.90,-15.50
2026/04/14 05:11:14,67.00,-15.50
2026/04/14 05:11:25,67.00,-15.60
2026/04/14 05:11:35,67.00,-15.60
2026/04/14 05:11:45,66.80,-15.60
2026/04/14 05:11:55,66.70,-15.60
2026/04/14 05:12:05,66.70,-15.60
2026/04/14 05:12:15,66.70,-15.60
2026/04/14 05:12:25,66.60,-15.70
2026/04/14 05:12:35,66.60,-15.70
2026/04/14 05:12:45,66.60,-15.70
2026/04/14 05:12:55,66.50,-15.70
2026/04/14 05:13:05,66.40,-15.70
2026/04/14 05:13:15,66.30,-15.70
2026/04/14 05:13:25,66.40,-15.80
2026/04/14 05:13:35,66.30,-15.80
2026/04/14 05:13:45,66.20,-15.80
2026/04/14 05:13:55,66.00,-15.80
2026/04/14 05:14:05,65.70,-15.90
2026/04/14 05:14:15,65.70,-15.90
2026/04/14 05:14:25,65.70,-15.90
2026/04/14 05:14:35,65.80,-15.90
2026/04/14 05:14:45,65.80,-15.90
2026/04/14 05:14:55,65.80,-16.00
2026/04/14 05:15:05,65.90,-16.00
2026/04/14 05:15:15,65.80,-16.00
2026/04/14 05:15:25,65.70,-16.00
2026/04/14 05:15:35,65.70,-16.10
2026/04/14 05:15:45,65.70,-16.10
2026/04/14 05:15:55,65.70,-16.10
2026/04/14 05:16:05,65.70,-16.10
2026/04/14 05:16:15,65.60,-16.10
2026/04/14 05:16:25,65.50,-16.20
2026/04/14 05:16:35,65.40,-16.20
2026/04/14 05:16:45,65.30,-16.20
2026/04/14 05:16:55,65.30,-16.20
2026/04/14 05:17:05,65.30,-16.30
2026/04/14 05:17:15,65.30,-16.30
2026/04/14 05:17:25,65.30,-16.30
2026/04/14 05:17:35,65.30,-16.30
2026/04/14 05:17:45,65.20,-16.30
2026/04/14 05:17:55,65.10,-16.30
2026/04/14 05:18:05,65.20,-16.40
2026/04/14 05:18:15,65.20,-16.40
2026/04/14 05:18:25,65.00,-16.40
2026/04/14 05:18:35,65.00,-16.40
2026/04/14 05:18:45,64.80,-16.40
2026/04/14 05:18:55,64.80,-16.50
2026/04/14 05:19:05,64.70,-16.50
2026/04/14 05:19:15,64.90,-16.50
2026/04/14 05:19:25,64.90,-16.50
2026/04/14 05:19:35,64.90,-16.50
2026/04/14 05:19:45,64.80,-16.60
2026/04/14 05:19:55,64.80,-16.60
2026/04/14 05:20:05,64.50,-16.60
2026/04/14 05:20:15,64.50,-16.70
2026/04/14 05:20:25,64.90,-16.70
2026/04/14 05:20:35,65.20,-16.70
2026/04/14 05:20:45,65.70,-16.70
2026/04/14 05:20:55,66.20,-16.70
2026/04/14 05:21:05,67.00,-16.60
2026/04/14 05:21:15,67.80,-16.60
2026/04/14 05:21:25,68.80,-16.60
2026/04/14 05:21:35,69.80,-16.60
2026/04/14 05:21:45,70.80,-16.50
2026/04/14 05:21:55,72.70,-16.50
2026/04/14 05:22:05,74.50,-16.40
2026/04/14 05:22:15,76.50,-16.40
2026/04/14 05:22:25,78.70,-16.40
2026/04/14 05:22:35,81.00,-16.30
2026/04/14 05:22:45,83.10,-16.30
2026/04/14 05:22:55,85.20,-16.20
2026/04/14 05:23:05,87.00,-16.20
2026/04/14 05:23:15,88.60,-16.20
2026/04/14 05:23:25,89.60,-16.10
2026/04/14 05:23:35,90.30,-16.10
2026/04/14 05:23:45,90.70,-16.00
2026/04/14 05:23:55,90.80,-16.00
2026/04/14 05:24:05,90.60,-15.90
2026/04/14 05:24:15,90.20,-15.90
2026/04/14 05:24:25,89.70,-15.80
2026/04/14 05:24:35,89.00,-15.80
2026/04/14 05:24:45,88.30,-15.70
2026/04/14 05:24:55,87.40,-15.70
2026/04/14 05:25:05,86.60,-15.60
2026/04/14 05:25:15,85.70,-15.60
2026/04/14 05:25:25,84.90,-15.50
2026/04/14 05:25:35,83.90,-15.50
2026/04/14 05:25:45,83.00,-15.40
2026/04/14 05:25:55,82.20,-15.40
2026/04/14 05:26:05,81.30,-15.40
2026/04/14 05:26:15,80.60,-15.30
2026/04/14 05:26:25,79.80,-15.30
2026/04/14 05:26:35,78.80,-15.20
2026/04/14 05:26:45,77.80,-15.20
2026/04/14 05:26:55,77.00,-15.10
2026/04/14 05:27:05,76.00,-15.10
2026/04/14 05:27:15,75.10,-15.10
2026/04/14 05:27:25,74.20,-15.00
2026/04/14 05:27:35,73.30,-15.00
2026/04/14 05:27:45,72.60,-14.90
2026/04/14 05:27:55,72.10,-14.90
2026/04/14 05:28:05,70.90,-14.90
2026/04/14 05:28:15,69.80,-14.80
2026/04/14 05:28:25,69.00,-14.80
2026/04/14 05:28:35,68.10,-14.80
2026/04/14 05:28:45,67.20,-14.70
2026/04/14 05:28:55,66.50,-14.70
2026/04/14 05:29:05,66.10,-14.60
2026/04/14 05:29:15,64.90,-14.60
2026/04/14 05:29:25,63.60,-14.60
2026/04/14 05:29:35,63.00,-14.50
2026/04/14 05:29:45,63.40,-14.50
2026/04/14 05:29:55,63.40,-14.50
2026/04/14 05:30:05,63.30,-14.40
2026/04/14 05:30:15,62.70,-14.40
2026/04/14 05:30:25,63.00,-14.40
2026/04/14 05:30:35,61.90,-14.30
2026/04/14 05:30:45,61.00,-14.30
2026/04/14 05:30:55,60.00,-14.20
2026/04/14 05:31:05,59.30,-14.20
2026/04/14 05:31:15,58.40,-14.20
2026/04/14 05:31:25,56.90,-14.10
2026/04/14 05:31:35,56.20,-14.10
2026/04/14 05:31:45,55.90,-14.10
2026/04/14 05:31:55,55.50,-14.00
2026/04/14 05:32:05,56.00,-14.00
2026/04/14 05:32:15,55.20,-14.00
2026/04/14 05:32:25,54.10,-13.90
2026/04/14 05:32:35,53.50,-13.90
2026/04/14 05:32:45,52.40,-13.90
2026/04/14 05:32:55,51.40,-13.90
2026/04/14 05:33:05,49.80,-13.80
2026/04/14 05:33:15,49.30,-13.80
2026/04/14 05:33:25,48.80,-13.80
2026/04/14 05:33:35,48.10,-13.70
2026/04/14 05:33:45,47.10,-13.70
2026/04/14 05:33:55,46.60,-13.60
2026/04/14 05:34:05,45.70,-13.60
2026/04/14 05:34:15,44.70,-13.60
2026/04/14 05:34:25,44.20,-13.60
2026/04/14 05:34:35,44.90,-13.60
2026/04/14 05:34:45,46.10,-13.50
2026/04/14 05:34:55,45.70,-13.50
2026/04/14 05:35:05,45.60,-13.50
2026/04/14 05:35:15,46.40,-13.40
2026/04/14 05:35:25,45.90,-13.40
2026/04/14 05:35:35,43.80,-13.40
2026/04/14 05:35:45,43.20,-13.30
2026/04/14 05:35:55,44.60,-13.30
2026/04/14 05:36:05,45.90,-13.30
2026/04/14 05:36:15,46.50,-13.30
2026/04/14 05:36:25,48.00,-13.20
2026/04/14 05:36:35,49.60,-13.20
2026/04/14 05:36:45,51.00,-13.20
2026/04/14 05:36:55,50.80,-13.20
2026/04/14 05:37:05,51.00,-13.20
2026/04/14 05:37:15,51.80,-13.10
2026/04/14 05:37:25,52.60,-13.10
2026/04/14 05:37:35,53.50,-13.10
2026/04/14 05:37:45,55.10,-13.10
2026/04/14 05:37:55,55.40,-13.00
2026/04/14 05:38:05,56.40,-13.00
2026/04/14 05:38:15,57.30,-13.00
2026/04/14 05:38:25,57.80,-12.90
2026/04/14 05:38:35,58.40,-12.90
2026/04/14 05:38:45,59.20,-12.90
2026/04/14 05:38:55,59.90,-12.90
2026/04/14 05:39:05,60.60,-12.90
2026/04/14 05:39:16,60.80,-12.80
2026/04/14 05:39:26,61.00,-12.80
2026/04/14 05:39:35,60.00,-12.80
2026/04/14 05:39:45,59.70,-12.80
2026/04/14 05:39:55,58.30,-12.80
2026/04/14 05:40:05,58.30,-12.70
2026/04/14 05:40:16,58.60,-12.70
2026/04/14 05:40:25,58.20,-12.70
2026/04/14 05:40:36,57.10,-12.70
2026/04/14 05:40:46,57.50,-12.70
2026/04/14 05:40:56,57.70,-12.60
2026/04/14 05:41:06,56.60,-12.60
2026/04/14 05:41:16,55.40,-12.60
2026/04/14 05:41:26,55.20,-12.60
2026/04/14 05:41:35,55.00,-12.50
2026/04/14 05:41:46,54.80,-12.50
2026/04/14 05:41:56,55.20,-12.50
2026/04/14 05:42:06,54.30,-12.50
2026/04/14 05:42:16,53.00,-12.50
2026/04/14 05:42:26,51.80,-12.40
2026/04/14 05:42:36,50.70,-12.40
2026/04/14 05:42:46,50.30,-12.40
2026/04/14 05:42:56,49.30,-12.40
2026/04/14 05:43:06,48.40,-12.40
2026/04/14 05:43:16,47.90,-12.40
2026/04/14 05:43:26,47.40,-12.30
2026/04/14 05:43:36,46.20,-12.30
2026/04/14 05:43:46,45.40,-12.30
2026/04/14 05:43:56,45.30,-12.30
2026/04/14 05:44:06,44.60,-12.30
2026/04/14 05:44:16,44.10,-12.30
2026/04/14 05:44:26,43.00,-12.20
2026/04/14 05:44:36,42.30,-12.20
2026/04/14 05:44:46,41.80,-12.20
2026/04/14 05:44:56,40.80,-12.20
2026/04/14 05:45:06,40.00,-12.20
2026/04/14 05:45:16,39.60,-12.10
2026/04/14 05:45:26,38.90,-12.10
2026/04/14 05:45:36,38.30,-12.10
2026/04/14 05:45:46,37.80,-12.10
2026/04/14 05:45:56,37.00,-12.10
2026/04/14 05:46:06,36.10,-12.10
2026/04/14 05:46:16,35.20,-12.00
2026/04/14 05:46:26,33.70,-12.00
2026/04/14 05:46:36,33.00,-12.00
2026/04/14 05:46:46,32.20,-12.00
2026/04/14 05:46:56,32.10,-12.00
2026/04/14 05:47:06,31.60,-11.90
2026/04/14 05:47:16,31.30,-11.90
2026/04/14 05:47:26,30.90,-11.90
2026/04/14 05:47:36,30.50,-11.90
2026/04/14 05:47:46,29.40,-11.90
2026/04/14 05:47:56,28.40,-11.90
2026/04/14 05:48:06,28.30,-11.90
2026/04/14 05:48:16,28.70,-11.90
2026/04/14 05:48:26,28.40,-11.80
2026/04/14 05:48:36,27.50,-11.80
2026/04/14 05:48:46,26.00,-11.80
2026/04/14 05:48:56,24.40,-11.80
2026/04/14 05:49:06,23.10,-11.80
2026/04/14 05:49:16,22.30,-11.80
2026/04/14 05:49:26,20.90,-11.80
2026/04/14 05:49:36,19.50,-11.70
2026/04/14 05:49:46,18.60,-11.70
2026/04/14 05:49:56,18.00,-11.70
2026/04/14 05:50:06,17.60,-11.70
2026/04/14 05:50:16,16.50,-11.70
2026/04/14 05:50:26,15.20,-11.70
2026/04/14 05:50:36,6.80,-11.70
2026/04/14 05:50:46,6.80,-11.60
2026/04/14 05:50:56,6.80,-11.50
2026/04/14 05:51:06,6.80,-11.50
2026/04/14 05:51:16,6.80,-11.40
2026/04/14 05:51:26,6.80,-11.40
2026/04/14 05:51:36,4.30,-11.40
2026/04/14 05:51:46,34.80,-11.40
2026/04/14 05:51:56,60.50,-11.30
2026/04/14 05:52:06,77.80,-11.40
2026/04/14 05:52:16,90.50,-11.40
2026/04/14 05:52:26,97.00,-11.40
2026/04/14 05:52:36,97.00,-11.40
2026/04/14 05:52:46,97.00,-11.50
2026/04/14 05:52:56,97.00,-11.60
2026/04/14 05:53:06,96.10,-11.60
2026/04/14 05:53:16,92.70,-11.70
2026/04/14 05:53:26,89.20,-11.70
2026/04/14 05:53:36,86.30,-11.80
2026/04/14 05:53:46,83.30,-11.90
2026/04/14 05:53:56,81.20,-12.00
2026/04/14 05:54:06,79.10,-12.10
2026/04/14 05:54:16,76.90,-12.10
2026/04/14 05:54:26,74.80,-12.20
2026/04/14 05:54:36,73.30,-12.30
2026/04/14 05:54:46,72.00,-12.40
2026/04/14 05:54:56,71.10,-12.50
2026/04/14 05:55:06,70.10,-12.50
2026/04/14 05:55:16,69.10,-12.60
2026/04/14 05:55:26,68.30,-12.70
2026/04/14 05:55:36,67.40,-12.80
2026/04/14 05:55:46,66.80,-12.90
2026/04/14 05:55:56,66.30,-12.90
2026/04/14 05:56:06,65.60,-13.00
2026/04/14 05:56:16,65.10,-13.10
2026/04/14 05:56:26,64.90,-13.20
2026/04/14 05:56:36,64.40,-13.30
2026/04/14 05:56:46,63.90,-13.30
2026/04/14 05:56:56,63.60,-13.40
2026/04/14 05:57:06,63.30,-13.50
2026/04/14 05:57:16,63.10,-13.60
2026/04/14 05:57:26,63.00,-13.60
2026/04/14 05:57:36,62.80,-13.70
2026/04/14 05:57:46,62.80,-13.80
2026/04/14 05:57:56,62.50,-13.80
2026/04/14 05:58:06,62.30,-13.90
2026/04/14 05:58:16,62.20,-13.90
2026/04/14 05:58:26,62.10,-14.00
2026/04/14 05:58:36,61.90,-14.10
2026/04/14 05:58:46,61.80,-14.10
2026/04/14 05:58:56,61.70,-14.20
2026/04/14 05:59:06,61.60,-14.20
2026/04/14 05:59:16,61.40,-14.30
2026/04/14 05:59:26,61.30,-14.40
2026/04/14 05:59:36,61.20,-14.40
2026/04/14 05:59:46,61.20,-14.50
2026/04/14 05:59:56,61.20,-14.50
2026/04/14 06:00:06,61.20,-14.50
2026/04/14 06:00:16,61.10,-14.60
2026/04/14 06:00:26,61.00,-14.70
2026/04/14 06:00:36,61.00,-14.70
2026/04/14 06:00:46,60.90,-14.80
2026/04/14 06:00:56,61.00,-14.80
2026/04/14 06:01:06,61.10,-14.80
2026/04/14 06:01:16,61.30,-14.90
2026/04/14 06:01:26,61.30,-14.90
2026/04/14 06:01:36,61.30,-14.90
2026/04/14 06:01:46,61.20,-15.00
2026/04/14 06:01:56,61.30,-15.00
2026/04/14 06:02:06,61.40,-15.00
2026/04/14 06:02:16,61.50,-15.10
2026/04/14 06:02:26,61.50,-15.10
2026/04/14 06:02:36,61.50,-15.10
2026/04/14 06:02:46,61.50,-15.20
2026/04/14 06:02:56,61.60,-15.20
2026/04/14 06:03:06,61.60,-15.20
2026/04/14 06:03:16,61.70,-15.20
2026/04/14 06:03:26,61.70,-15.20
2026/04/14 06:03:36,61.90,-15.30
2026/04/14 06:03:46,61.90,-15.30
2026/04/14 06:03:56,61.90,-15.30
2026/04/14 06:04:06,61.90,-15.30
2026/04/14 06:04:16,62.00,-15.30
2026/04/14 06:04:26,62.00,-15.30
2026/04/14 06:04:36,62.00,-15.30
2026/04/14 06:04:46,62.00,-15.40
2026/04/14 06:04:56,62.00,-15.40
2026/04/14 06:05:06,61.90,-15.40
2026/04/14 06:05:16,61.90,-15.40
2026/04/14 06:05:26,62.00,-15.40
2026/04/14 06:05:36,61.90,-15.40
2026/04/14 06:05:46,61.90,-15.40
2026/04/14 06:05:56,61.90,-15.50
2026/04/14 06:06:06,61.80,-15.50
2026/04/14 06:06:16,61.70,-15.50
2026/04/14 06:06:26,61.70,-15.50
2026/04/14 06:06:36,61.70,-15.50
2026/04/14 06:06:46,61.70,-15.60
2026/04/14 06:06:56,61.60,-15.60
2026/04/14 06:07:07,61.60,-15.60
2026/04/14 06:07:16,61.60,-15.60
2026/04/14 06:07:26,61.50,-15.60
2026/04/14 06:07:36,61.60,-15.60
2026/04/14 06:07:46,61.60,-15.60
2026/04/14 06:07:57,61.60,-15.70
2026/04/14 06:08:06,61.50,-15.70
2026/04/14 06:08:16,61.50,-15.70
2026/04/14 06:08:26,61.40,-15.70
2026/04/14 06:08:36,61.30,-15.70
2026/04/14 06:08:46,61.30,-15.70
2026/04/14 06:08:56,61.30,-15.80
2026/04/14 06:09:07,61.30,-15.80
2026/04/14 06:09:16,61.30,-15.80
2026/04/14 06:09:26,61.20,-15.80
2026/04/14 06:09:37,61.20,-15.80
2026/04/14 06:09:47,61.10,-15.90
2026/04/14 06:09:56,61.00,-15.90
2026/04/14 06:10:06,61.10,-15.90
2026/04/14 06:10:17,61.10,-15.90
2026/04/14 06:10:27,61.00,-15.90
2026/04/14 06:10:36,61.00,-16.00
2026/04/14 06:10:47,60.90,-16.00
2026/04/14 06:10:57,60.80,-16.00
2026/04/14 06:11:06,60.70,-16.00
2026/04/14 06:11:17,60.80,-16.10
2026/04/14 06:11:27,60.80,-16.10
2026/04/14 06:11:37,60.80,-16.10
2026/04/14 06:11:47,60.80,-16.10
2026/04/14 06:11:57,60.80,-16.10
2026/04/14 06:12:07,60.70,-16.20
2026/04/14 06:12:17,60.60,-16.20
2026/04/14 06:12:27,60.60,-16.20
2026/04/14 06:12:37,60.60,-16.20
2026/04/14 06:12:47,60.60,-16.30
2026/04/14 06:12:57,60.60,-16.30
2026/04/14 06:13:07,60.60,-16.30
2026/04/14 06:13:17,60.50,-16.30
2026/04/14 06:13:27,60.50,-16.30
2026/04/14 06:13:37,60.40,-16.30
2026/04/14 06:13:47,60.40,-16.40
2026/04/14 06:13:57,60.40,-16.40
2026/04/14 06:14:07,60.40,-16.40
2026/04/14 06:14:17,60.40,-16.50
2026/04/14 06:14:27,60.30,-16.50
2026/04/14 06:14:37,60.30,-16.50
2026/04/14 06:14:47,60.20,-16.50
2026/04/14 06:14:57,60.20,-16.50
2026/04/14 06:15:07,60.20,-16.60
2026/04/14 06:15:17,60.20,-16.60
2026/04/14 06:15:27,60.20,-16.60
2026/04/14 06:15:37,60.20,-16.60
2026/04/14 06:15:47,60.10,-16.70
2026/04/14 06:15:57,60.10,-16.70
2026/04/14 06:16:07,60.30,-16.70
2026/04/14 06:16:17,60.60,-16.70
2026/04/14 06:16:27,61.00,-16.70
2026/04/14 06:16:37,61.40,-16.70
2026/04/14 06:16:47,61.90,-16.70
2026/04/14 06:16:57,62.50,-16.70
2026/04/14 06:17:07,63.20,-16.60
2026/04/14 06:17:17,64.00,-16.60
2026/04/14 06:17:27,64.90,-16.60
2026/04/14 06:17:37,65.60,-16.50
2026/04/14 06:17:47,66.60,-16.50
2026/04/14 06:17:57,67.70,-16.40
2026/04/14 06:18:07,68.90,-16.40
2026/04/14 06:18:17,70.50,-16.40
2026/04/14 06:18:27,72.10,-16.30
2026/04/14 06:18:37,74.40,-16.30
2026/04/14 06:18:47,76.70,-16.30
2026/04/14 06:18:57,79.50,-16.20
2026/04/14 06:19:07,81.60,-16.20
2026/04/14 06:19:17,83.90,-16.10
2026/04/14 06:19:27,86.00,-16.10
2026/04/14 06:19:37,87.80,-16.00
2026/04/14 06:19:47,89.30,-16.00
2026/04/14 06:19:57,90.80,-15.90
2026/04/14 06:20:07,91.20,-15.90
2026/04/14 06:20:17,91.50,-15.90
2026/04/14 06:20:27,91.80,-15.80
2026/04/14 06:20:37,92.10,-15.80
2026/04/14 06:20:47,92.10,-15.70
2026/04/14 06:20:57,92.00,-15.70
2026/04/14 06:21:07,91.80,-15.60
2026/04/14 06:21:17,91.50,-15.60
2026/04/14 06:21:27,91.00,-15.50
2026/04/14 06:21:37,90.70,-15.50
2026/04/14 06:21:47,90.20,-15.50
2026/04/14 06:21:57,89.70,-15.40
2026/04/14 06:22:07,89.20,-15.40
2026/04/14 06:22:17,88.50,-15.30
2026/04/14 06:22:27,87.70,-15.30
2026/04/14 06:22:37,87.20,-15.20
2026/04/14 06:22:47,86.50,-15.20
2026/04/14 06:22:57,85.80,-15.20
2026/04/14 06:23:07,84.90,-15.10
2026/04/14 06:23:17,84.00,-15.10
2026/04/14 06:23:27,83.30,-15.00
2026/04/14 06:23:37,82.70,-15.00
2026/04/14 06:23:47,82.00,-15.00
2026/04/14 06:23:57,81.40,-14.90
2026/04/14 06:24:07,80.70,-14.90
2026/04/14 06:24:17,80.10,-14.90
2026/04/14 06:24:27,79.40,-14.80
2026/04/14 06:24:37,78.60,-14.80
2026/04/14 06:24:47,77.60,-14.70
2026/04/14 06:24:57,77.40,-14.70
2026/04/14 06:25:07,76.80,-14.70
2026/04/14 06:25:17,75.90,-14.60
2026/04/14 06:25:27,75.30,-14.60
2026/04/14 06:25:37,74.40,-14.60
2026/04/14 06:25:47,73.70,-14.50
2026/04/14 06:25:57,73.10,-14.50
2026/04/14 06:26:07,72.40,-14.50
2026/04/14 06:26:17,71.60,-14.40
2026/04/14 06:26:27,70.70,-14.40
2026/04/14 06:26:37,70.00,-14.40
2026/04/14 06:26:47,69.30,-14.30
2026/04/14 06:26:57,68.00,-14.30
2026/04/14 06:27:07,66.90,-14.30
2026/04/14 06:27:17,66.80,-14.20
2026/04/14 06:27:27,66.80,-14.20
2026/04/14 06:27:37,66.70,-14.20
2026/04/14 06:27:47,66.70,-14.10
2026/04/14 06:27:57,66.60,-14.10
2026/04/14 06:28:07,66.20,-14.10
2026/04/14 06:28:17,66.00,-14.00
2026/04/14 06:28:27,64.40,-14.00
2026/04/14 06:28:37,63.40,-14.00
2026/04/14 06:28:47,62.80,-13.90
2026/04/14 06:28:57,61.10,-13.90
2026/04/14 06:29:07,60.90,-13.90
2026/04/14 06:29:17,60.00,-13.90
2026/04/14 06:29:27,59.20,-13.80
2026/04/14 06:29:37,58.40,-13.80
2026/04/14 06:29:47,57.90,-13.80
2026/04/14 06:29:57,56.80,-13.70
2026/04/14 06:30:07,56.40,-13.70
2026/04/14 06:30:17,55.70,-13.60
2026/04/14 06:30:27,55.70,-13.60
2026/04/14 06:30:37,56.30,-13.60
2026/04/14 06:30:47,58.20,-13.60
2026/04/14 06:30:57,59.00,-13.60
2026/04/14 06:31:07,59.90,-13.50
2026/04/14 06:31:17,61.70,-13.50
2026/04/14 06:31:27,63.30,-13.50
2026/04/14 06:31:37,64.50,-13.40
2026/04/14 06:31:47,66.60,-13.40
2026/04/14 06:31:57,68.40,-13.40
2026/04/14 06:32:07,69.60,-13.40
2026/04/14 06:32:17,71.10,-13.30
2026/04/14 06:32:27,72.20,-13.30
2026/04/14 06:32:37,73.00,-13.30
2026/04/14 06:32:47,74.10,-13.30
2026/04/14 06:32:57,74.90,-13.20
2026/04/14 06:33:07,75.70,-13.20
2026/04/14 06:33:17,76.10,-13.20
2026/04/14 06:33:27,76.70,-13.10
2026/04/14 06:33:37,76.70,-13.10
2026/04/14 06:33:47,77.20,-13.10
2026/04/14 06:33:57,77.80,-13.10
2026/04/14 06:34:07,77.90,-13.10
2026/04/14 06:34:17,77.20,-13.00
2026/04/14 06:34:27,76.70,-13.00
2026/04/14 06:34:37,76.30,-13.00
2026/04/14 06:34:47,75.60,-13.00
2026/04/14 06:34:57,76.10,-12.90
2026/04/14 06:35:07,76.60,-12.90
2026/04/14 06:35:17,76.30,-12.90
2026/04/14 06:35:27,76.30,-12.90
2026/04/14 06:35:37,75.90,-12.80
2026/04/14 06:35:47,75.90,-12.80
2026/04/14 06:35:57,75.90,-12.80
2026/04/14 06:36:07,75.40,-12.80
2026/04/14 06:36:17,75.30,-12.80
2026/04/14 06:36:27,74.20,-12.70
2026/04/14 06:36:37,73.70,-12.70
2026/04/14 06:36:47,72.90,-12.70
2026/04/14 06:36:57,72.20,-12.70
2026/04/14 06:37:07,72.60,-12.70
2026/04/14 06:37:17,73.30,-12.70
2026/04/14 06:37:27,73.30,-12.60
2026/04/14 06:37:37,72.50,-12.60
2026/04/14 06:37:47,71.80,-12.60
2026/04/14 06:37:57,71.50,-12.60
2026/04/14 06:38:07,70.20,-12.60
2026/04/14 06:38:17,69.30,-12.50
2026/04/14 06:38:27,68.30,-12.50
2026/04/14 06:38:38,67.30,-12.50
2026/04/14 06:38:48,66.90,-12.50
2026/04/14 06:38:57,66.90,-12.50
2026/04/14 06:39:08,66.90,-12.40
2026/04/14 06:39:18,66.40,-12.40
2026/04/14 06:39:27,66.20,-12.40
2026/04/14 06:39:38,65.80,-12.40
2026/04/14 06:39:48,65.40,-12.40
2026/04/14 06:39:58,65.10,-12.30
2026/04/14 06:40:08,65.10,-12.30
2026/04/14 06:40:18,64.80,-12.30
2026/04/14 06:40:28,64.20,-12.30
2026/04/14 06:40:38,63.10,-12.30
2026/04/14 06:40:48,62.30,-12.30
2026/04/14 06:40:58,62.30,-12.20
2026/04/14 06:41:08,61.90,-12.20
2026/04/14 06:41:18,62.10,-12.20
2026/04/14 06:41:28,62.10,-12.20
2026/04/14 06:41:38,61.90,-12.20
2026/04/14 06:41:48,61.00,-12.20
2026/04/14 06:41:58,60.60,-12.10
2026/04/14 06:42:08,59.70,-12.10
2026/04/14 06:42:18,59.10,-12.10
2026/04/14 06:42:28,58.60,-12.10
2026/04/14 06:42:38,58.00,-12.10
2026/04/14 06:42:48,57.80,-12.10
2026/04/14 06:42:58,57.60,-12.10
2026/04/14 06:43:08,56.70,-12.00
2026/04/14 06:43:18,55.90,-12.00
2026/04/14 06:43:28,55.70,-12.00
2026/04/14 06:43:38,55.60,-12.00
2026/04/14 06:43:48,55.60,-12.00
2026/04/14 06:43:58,55.10,-11.90
2026/04/14 06:44:08,54.70,-11.90
2026/04/14 06:44:18,53.80,-11.90
2026/04/14 06:44:28,53.10,-11.90
2026/04/14 06:44:38,52.60,-11.90
2026/04/14 06:44:48,52.30,-11.90
2026/04/14 06:44:58,52.10,-11.90
2026/04/14 06:45:08,51.30,-11.80
2026/04/14 06:45:18,50.80,-11.80
2026/04/14 06:45:28,49.90,-11.80
2026/04/14 06:45:38,49.00,-11.80
2026/04/14 06:45:48,47.80,-11.80
2026/04/14 06:45:58,47.10,-11.80
2026/04/14 06:46:08,45.80,-11.80
2026/04/14 06:46:18,45.30,-11.80
2026/04/14 06:46:28,30.80,-11.70
2026/04/14 06:46:38,99.90,-11.70
2026/04/14 06:46:48,99.90,-11.60
2026/04/14 06:46:58,99.90,-11.50
2026/04/14 06:47:08,99.90,-11.50
2026/04/14 06:47:18,9.10,-11.50
2026/04/14 06:47:28,36.90,-11.40
2026/04/14 06:47:38,59.40,-11.40
2026/04/14 06:47:48,78.70,-11.40
2026/04/14 06:47:58,90.60,-11.40
2026/04/14 06:48:08,97.00,-11.40
2026/04/14 06:48:18,97.00,-11.50
2026/04/14 06:48:28,97.00,-11.50
2026/04/14 06:48:38,97.00,-11.60
2026/04/14 06:48:48,93.80,-11.60
2026/04/14 06:48:58,89.60,-11.70
2026/04/14 06:49:08,86.00,-11.80
2026/04/14 06:49:18,82.40,-11.80
2026/04/14 06:49:28,79.70,-11.90
2026/04/14 06:49:38,76.90,-12.00
2026/04/14 06:49:48,75.20,-12.10
2026/04/14 06:49:58,73.10,-12.10
2026/04/14 06:50:08,71.30,-12.20
2026/04/14 06:50:18,69.80,-12.30
2026/04/14 06:50:28,68.80,-12.40
2026/04/14 06:50:38,67.60,-12.50
2026/04/14 06:50:48,66.80,-12.50
2026/04/14 06:50:58,65.90,-12.60
2026/04/14 06:51:08,65.00,-12.70
2026/04/14 06:51:18,64.10,-12.80
2026/04/14 06:51:28,63.60,-12.90
2026/04/14 06:51:38,63.00,-12.90
2026/04/14 06:51:48,62.70,-13.00
2026/04/14 06:51:58,62.20,-13.10
2026/04/14 06:52:08,61.80,-13.20
2026/04/14 06:52:18,61.40,-13.30
2026/04/14 06:52:28,61.10,-13.30
2026/04/14 06:52:38,60.80,-13.40
2026/04/14 06:52:48,60.70,-13.50
2026/04/14 06:52:58,60.40,-13.60
2026/04/14 06:53:08,60.10,-13.60
2026/04/14 06:53:18,60.00,-13.70
2026/04/14 06:53:28,59.80,-13.80
2026/04/14 06:53:38,59.60,-13.90
2026/04/14 06:53:48,59.50,-13.90
2026/04/14 06:53:58,59.40,-13.90
2026/04/14 06:54:08,59.30,-14.00
2026/04/14 06:54:18,59.10,-14.10
2026/04/14 06:54:28,59.10,-14.20
2026/04/14 06:54:38,58.90,-14.20
2026/04/14 06:54:48,58.80,-14.30
2026/04/14 06:54:58,58.70,-14.40
2026/04/14 06:55:08,58.70,-14.40
2026/04/14 06:55:18,58.70,-14.50
2026/04/14 06:55:28,58.60,-14.50
2026/04/14 06:55:38,58.50,-14.60
2026/04/14 06:55:48,58.50,-14.60
2026/04/14 06:55:58,58.30,-14.70
2026/04/14 06:56:08,58.30,-14.70
2026/04/14 06:56:18,58.30,-14.80
2026/04/14 06:56:28,58.30,-14.80
2026/04/14 06:56:38,58.30,-14.80
2026/04/14 06:56:48,58.30,-14.90
2026/04/14 06:56:58,58.30,-15.00
2026/04/14 06:57:08,58.30,-15.00
2026/04/14 06:57:18,58.40,-15.00
2026/04/14 06:57:28,58.40,-15.10
2026/04/14 06:57:38,58.40,-15.10
2026/04/14 06:57:48,58.50,-15.10
2026/04/14 06:57:58,58.50,-15.20
2026/04/14 06:58:08,58.50,-15.20
2026/04/14 06:58:18,58.50,-15.20
2026/04/14 06:58:28,58.50,-15.20
2026/04/14 06:58:38,58.60,-15.30
2026/04/14 06:58:48,58.70,-15.30
2026/04/14 06:58:58,58.90,-15.30
2026/04/14 06:59:08,58.90,-15.30
2026/04/14 06:59:18,59.00,-15.30
2026/04/14 06:59:28,59.00,-15.40
2026/04/14 06:59:38,59.00,-15.40
2026/04/14 06:59:48,59.10,-15.40
2026/04/14 06:59:58,59.10,-15.40
2026/04/14 07:00:08,59.20,-15.40
2026/04/14 07:00:18,59.20,-15.40
2026/04/14 07:00:28,59.20,-15.50
2026/04/14 07:00:38,59.20,-15.50
2026/04/14 07:00:48,59.20,-15.50
2026/04/14 07:00:58,59.20,-15.50
2026/04/14 07:01:08,59.30,-15.50
2026/04/14 07:01:18,59.30,-15.50
2026/04/14 07:01:28,59.30,-15.50
2026/04/14 07:01:38,59.30,-15.60
2026/04/14 07:01:48,59.30,-15.60
2026/04/14 07:01:58,59.20,-15.60
2026/04/14 07:02:08,59.20,-15.60
2026/04/14 07:02:18,59.10,-15.60
2026/04/14 07:02:28,59.20,-15.60
2026/04/14 07:02:38,59.10,-15.60
2026/04/14 07:02:48,59.10,-15.60
2026/04/14 07:02:58,59.10,-15.60
2026/04/14 07:03:08,59.00,-15.70
2026/04/14 07:03:18,59.00,-15.70
2026/04/14 07:03:28,59.00,-15.70
2026/04/14 07:03:38,58.90,-15.70
2026/04/14 07:03:48,59.00,-15.70
2026/04/14 07:03:58,59.00,-15.70
2026/04/14 07:04:08,58.90,-15.80
2026/04/14 07:04:18,58.90,-15.80
2026/04/14 07:04:28,58.80,-15.80
2026/04/14 07:04:38,58.80,-15.80
2026/04/14 07:04:48,58.80,-15.80
2026/04/14 07:04:58,58.70,-15.90
2026/04/14 07:05:08,58.70,-15.90
2026/04/14 07:05:18,58.70,-15.90
2026/04/14 07:05:28,58.70,-15.90
2026/04/14 07:05:38,58.60,-16.00
2026/04/14 07:05:48,58.50,-16.00
2026/04/14 07:05:58,58.50,-16.00
2026/04/14 07:06:08,58.60,-16.00
2026/04/14 07:06:18,58.50,-16.00
2026/04/14 07:06:28,58.50,-16.00
2026/04/14 07:06:38,58.50,-16.10
2026/04/14 07:06:48,58.40,-16.10
2026/04/14 07:06:59,58.40,-16.10
2026/04/14 07:07:08,58.40,-16.10
2026/04/14 07:07:18,58.40,-16.10
2026/04/14 07:07:29,58.40,-16.20
2026/04/14 07:07:39,58.30,-16.20
2026/04/14 07:07:48,58.30,-16.20
2026/04/14 07:07:58,58.30,-16.20
2026/04/14 07:08:08,58.20,-16.20
2026/04/14 07:08:19,58.20,-16.30
2026/04/14 07:08:28,58.20,-16.30
2026/04/14 07:08:38,58.10,-16.30
2026/04/14 07:08:49,58.10,-16.30
2026/04/14 07:08:58,58.10,-16.30
2026/04/14 07:09:09,58.00,-16.40
2026/04/14 07:09:18,58.00,-16.40
2026/04/14 07:09:29,58.00,-16.40
2026/04/14 07:09:39,58.00,-16.40
2026/04/14 07:09:48,58.00,-16.40
2026/04/14 07:09:59,58.00,-16.50
2026/04/14 07:10:09,58.00,-16.50
2026/04/14 07:10:19,58.00,-16.50
2026/04/14 07:10:29,57.90,-16.60
2026/04/14 07:10:39,57.90,-16.60
2026/04/14 07:10:49,57.90,-16.60
2026/04/14 07:10:59,58.00,-16.60
2026/04/14 07:11:09,58.30,-16.60
2026/04/14 07:11:19,58.60,-16.60
2026/04/14 07:11:29,58.80,-16.60
2026/04/14 07:11:39,59.20,-16.60
2026/04/14 07:11:49,59.70,-16.60
2026/04/14 07:11:59,60.20,-16.60
2026/04/14 07:12:09,60.80,-16.50
2026/04/14 07:12:19,61.40,-16.50
2026/04/14 07:12:29,62.20,-16.50
2026/04/14 07:12:39,63.00,-16.50
2026/04/14 07:12:49,63.90,-16.40
2026/04/14 07:12:59,64.60,-16.40
2026/04/14 07:13:09,65.70,-16.30
2026/04/14 07:13:19,66.90,-16.30
2026/04/14 07:13:29,68.30,-16.30
2026/04/14 07:13:39,69.90,-16.20
2026/04/14 07:13:49,71.50,-16.20
2026/04/14 07:13:59,73.50,-16.10
2026/04/14 07:14:09,76.10,-16.10
2026/04/14 07:14:19,78.20,-16.10
2026/04/14 07:14:29,80.60,-16.00
2026/04/14 07:14:39,82.70,-16.00
2026/04/14 07:14:49,84.70,-15.90
2026/04/14 07:14:59,86.50,-15.90
2026/04/14 07:15:09,88.20,-15.80
2026/04/14 07:15:19,89.60,-15.80
2026/04/14 07:15:29,90.70,-15.80
2026/04/14 07:15:39,91.60,-15.70
2026/04/14 07:15:49,92.20,-15.70
2026/04/14 07:15:59,92.60,-15.60
2026/04/14 07:16:09,92.80,-15.60
2026/04/14 07:16:19,93.00,-15.60
2026/04/14 07:16:29,93.00,-15.60
2026/04/14 07:16:39,92.70,-15.50
2026/04/14 07:16:49,92.60,-15.40
2026/04/14 07:16:59,92.50,-15.40
2026/04/14 07:17:09,92.30,-15.40
2026/04/14 07:17:19,92.00,-15.40
2026/04/14 07:17:29,91.70,-15.30
2026/04/14 07:17:39,91.50,-15.30
2026/04/14 07:17:49,91.10,-15.20
2026/04/14 07:17:59,90.70,-15.20
2026/04/14 07:18:09,90.20,-15.10
2026/04/14 07:18:19,89.80,-15.10
2026/04/14 07:18:29,89.40,-15.10
2026/04/14 07:18:39,89.10,-15.00
2026/04/14 07:18:49,88.60,-15.00
2026/04/14 07:18:59,88.20,-15.00
2026/04/14 07:19:09,87.70,-14.90
2026/04/14 07:19:19,87.00,-14.90
2026/04/14 07:19:29,86.40,-14.90
2026/04/14 07:19:39,85.90,-14.80
2026/04/14 07:19:49,85.60,-14.80
2026/04/14 07:19:59,85.10,-14.70
2026/04/14 07:20:09,84.90,-14.70
2026/04/14 07:20:19,84.60,-14.70
2026/04/14 07:20:29,83.90,-14.70
2026/04/14 07:20:39,83.30,-14.60
2026/04/14 07:20:49,82.70,-14.60
2026/04/14 07:20:59,82.40,-14.60
2026/04/14 07:21:09,81.80,-14.50
2026/04/14 07:21:19,80.70,-14.50
2026/04/14 07:21:29,79.90,-14.50
2026/04/14 07:21:39,79.30,-14.40
2026/04/14 07:21:49,78.30,-14.40
2026/04/14 07:21:59,77.20,-14.40
2026/04/14 07:22:09,76.20,-14.30
2026/04/14 07:22:19,75.50,-14.30
2026/04/14 07:22:29,74.40,-14.30
2026/04/14 07:22:39,73.90,-14.30
2026/04/14 07:22:49,73.40,-14.20
2026/04/14 07:22:59,72.80,-14.20
2026/04/14 07:23:09,71.90,-14.20
2026/04/14 07:23:19,71.10,-14.10
2026/04/14 07:23:29,71.20,-14.10
2026/04/14 07:23:39,71.40,-14.10
2026/04/14 07:23:49,70.20,-14.00
2026/04/14 07:23:59,69.60,-14.00
2026/04/14 07:24:09,69.30,-14.00
2026/04/14 07:24:19,68.60,-14.00
2026/04/14 07:24:29,68.30,-13.90
2026/04/14 07:24:39,67.70,-13.90
2026/04/14 07:24:49,67.50,-13.90
2026/04/14 07:24:59,68.30,-13.80
2026/04/14 07:25:09,69.90,-13.80
2026/04/14 07:25:19,70.60,-13.80
2026/04/14 07:25:29,69.40,-13.80
2026/04/14 07:25:39,69.00,-13.70
2026/04/14 07:25:49,69.50,-13.70
2026/04/14 07:25:59,70.80,-13.70
2026/04/14 07:26:09,71.50,-13.60
2026/04/14 07:26:19,72.10,-13.60
2026/04/14 07:26:29,73.20,-13.60
2026/04/14 07:26:39,74.50,-13.60
2026/04/14 07:26:49,74.90,-13.50
2026/04/14 07:26:59,76.00,-13.50
2026/04/14 07:27:09,77.70,-13.50
2026/04/14 07:27:19,79.10,-13.50
2026/04/14 07:27:29,80.50,-13.40
2026/04/14 07:27:39,81.40,-13.40
2026/04/14 07:27:49,82.30,-13.40
2026/04/14 07:27:59,83.20,-13.30
2026/04/14 07:28:09,83.20,-13.30
2026/04/14 07:28:19,83.00,-13.30
2026/04/14 07:28:29,83.10,-13.30
2026/04/14 07:28:39,83.00,-13.20
2026/04/14 07:28:49,82.90,-13.20
2026/04/14 07:28:59,83.30,-13.20
2026/04/14 07:29:09,83.10,-13.20
2026/04/14 07:29:19,82.40,-13.10
2026/04/14 07:29:29,82.20,-13.10
2026/04/14 07:29:39,82.20,-13.10
2026/04/14 07:29:49,81.80,-13.10
2026/04/14 07:29:59,82.00,-13.10
2026/04/14 07:30:09,82.00,-13.00
2026/04/14 07:30:19,81.00,-13.00
2026/04/14 07:30:29,81.40,-13.00
2026/04/14 07:30:39,81.80,-13.00
2026/04/14 07:30:49,82.20,-12.90
2026/04/14 07:30:59,82.20,-12.90
2026/04/14 07:31:09,82.40,-12.90
2026/04/14 07:31:19,82.00,-12.90
2026/04/14 07:31:29,80.60,-12.80
2026/04/14 07:31:39,80.70,-12.80
2026/04/14 07:31:49,80.90,-12.80
2026/04/14 07:31:59,79.90,-12.80
2026/04/14 07:32:09,79.70,-12.80
2026/04/14 07:32:19,79.50,-12.70
2026/04/14 07:32:29,79.50,-12.70
2026/04/14 07:32:39,79.30,-12.70
2026/04/14 07:32:49,78.70,-12.70
2026/04/14 07:32:59,78.30,-12.70
2026/04/14 07:33:09,77.10,-12.60
2026/04/14 07:33:19,75.90,-12.60
2026/04/14 07:33:29,75.30,-12.60
2026/04/14 07:33:39,75.10,-12.60
2026/04/14 07:33:49,74.90,-12.60
2026/04/14 07:33:59,74.70,-12.50
2026/04/14 07:34:09,74.60,-12.50
2026/04/14 07:34:19,74.60,-12.50
2026/04/14 07:34:29,73.10,-12.50
2026/04/14 07:34:39,72.50,-12.50
2026/04/14 07:34:49,71.80,-12.40
2026/04/14 07:34:59,71.50,-12.40
2026/04/14 07:35:09,71.70,-12.40
2026/04/14 07:35:19,71.20,-12.40
2026/04/14 07:35:29,70.60,-12.40
2026/04/14 07:35:39,70.30,-12.40
2026/04/14 07:35:49,69.40,-12.30
2026/04/14 07:36:00,69.00,-12.30
2026/04/14 07:36:09,68.40,-12.30
2026/04/14 07:36:19,67.90,-12.30
2026/04/14 07:36:29,67.80,-12.30
2026/04/14 07:36:40,67.60,-12.20
2026/04/14 07:36:50,67.40,-12.20
2026/04/14 07:36:59,67.10,-12.20
2026/04/14 07:37:09,66.70,-12.20
2026/04/14 07:37:20,66.30,-12.20
2026/04/14 07:37:30,65.60,-12.20
2026/04/14 07:37:39,65.30,-12.10
2026/04/14 07:37:50,64.80,-12.10
2026/04/14 07:38:00,64.80,-12.10
2026/04/14 07:38:09,64.50,-12.10
2026/04/14 07:38:20,64.00,-12.10
2026/04/14 07:38:30,63.50,-12.10
2026/04/14 07:38:40,62.80,-12.10
2026/04/14 07:38:50,62.40,-12.00
2026/04/14 07:39:00,61.60,-12.00
2026/04/14 07:39:10,61.00,-12.00
2026/04/14 07:39:20,61.00,-12.00
2026/04/14 07:39:30,60.80,-12.00
2026/04/14 07:39:40,60.90,-12.00
2026/04/14 07:39:50,61.10,-11.90
2026/04/14 07:40:00,61.50,-11.90
2026/04/14 07:40:10,61.00,-11.90
2026/04/14 07:40:20,60.50,-11.90
2026/04/14 07:40:30,59.90,-11.90
2026/04/14 07:40:40,60.00,-11.90
2026/04/14 07:40:50,59.70,-11.80
2026/04/14 07:41:00,59.00,-11.80
2026/04/14 07:41:10,58.50,-11.80
2026/04/14 07:41:20,57.80,-11.80
2026/04/14 07:41:30,57.30,-11.80
2026/04/14 07:41:40,55.00,-11.80
2026/04/14 07:41:50,32.70,-11.70
2026/04/14 07:42:00,5.10,-11.60
2026/04/14 07:42:10,5.10,-11.60
2026/04/14 07:42:20,5.10,-11.50
2026/04/14 07:42:30,15.20,-11.50
2026/04/14 07:42:40,37.80,-11.50
2026/04/14 07:42:50,60.50,-11.50
2026/04/14 07:43:00,78.40,-11.40
2026/04/14 07:43:10,91.10,-11.40
2026/04/14 07:43:20,97.00,-11.40
2026/04/14 07:43:30,97.00,-11.50
2026/04/14 07:43:40,97.00,-11.50
2026/04/14 07:43:50,97.00,-11.60
2026/04/14 07:44:00,92.90,-11.60
2026/04/14 07:44:10,88.60,-11.70
2026/04/14 07:44:20,84.90,-11.70
2026/04/14 07:44:30,81.20,-11.80
2026/04/14 07:44:40,78.00,-11.80
2026/04/14 07:44:50,75.60,-11.90
2026/04/14 07:45:00,73.20,-12.00
2026/04/14 07:45:10,71.40,-12.10
2026/04/14 07:45:20,69.70,-12.10
2026/04/14 07:45:30,68.40,-12.20
2026/04/14 07:45:40,67.20,-12.30
2026/04/14 07:45:50,66.10,-12.40
2026/04/14 07:46:00,64.90,-12.50
2026/04/14 07:46:10,64.20,-12.60
2026/04/14 07:46:20,63.30,-12.60
2026/04/14 07:46:30,62.70,-12.70
2026/04/14 07:46:40,62.10,-12.80
2026/04/14 07:46:50,61.60,-12.90
2026/04/14 07:47:00,61.00,-12.90
2026/04/14 07:47:10,60.50,-13.00
2026/04/14 07:47:20,60.10,-13.10
2026/04/14 07:47:30,59.80,-13.20
2026/04/14 07:47:40,59.40,-13.30
2026/04/14 07:47:50,59.20,-13.30
2026/04/14 07:48:00,59.00,-13.40
2026/04/14 07:48:10,58.80,-13.50
2026/04/14 07:48:20,58.50,-13.60
2026/04/14 07:48:30,58.30,-13.60
2026/04/14 07:48:40,58.10,-13.70
2026/04/14 07:48:50,58.00,-13.80
2026/04/14 07:49:00,57.90,-13.90
2026/04/14 07:49:10,57.80,-13.90
2026/04/14 07:49:20,57.70,-14.00
2026/04/14 07:49:30,57.60,-14.10
2026/04/14 07:49:40,57.50,-14.10
2026/04/14 07:49:50,57.40,-14.20
2026/04/14 07:50:00,57.30,-14.30
2026/04/14 07:50:10,57.40,-14.30
2026/04/14 07:50:20,57.30,-14.40
2026/04/14 07:50:30,57.20,-14.50
2026/04/14 07:50:40,57.10,-14.50
2026/04/14 07:50:50,57.00,-14.50
2026/04/14 07:51:00,57.00,-14.60
2026/04/14 07:51:10,57.00,-14.70
2026/04/14 07:51:20,57.00,-14.70
2026/04/14 07:51:30,57.00,-14.80
2026/04/14 07:51:40,56.90,-14.80
2026/04/14 07:51:50,56.90,-14.90
2026/04/14 07:52:00,56.90,-14.90
2026/04/14 07:52:10,56.90,-15.00
2026/04/14 07:52:20,56.90,-15.00
2026/04/14 07:52:30,56.90,-15.00
2026/04/14 07:52:40,56.90,-15.10
2026/04/14 07:52:50,56.90,-15.20
2026/04/14 07:53:00,56.90,-15.20
2026/04/14 07:53:10,56.80,-15.20
2026/04/14 07:53:20,56.80,-15.30
2026/04/14 07:53:30,56.90,-15.30
2026/04/14 07:53:40,56.90,-15.40
2026/04/14 07:53:50,57.00,-15.40
2026/04/14 07:54:00,57.00,-15.40
2026/04/14 07:54:10,57.00,-15.40
2026/04/14 07:54:20,57.00,-15.50
2026/04/14 07:54:30,57.10,-15.50
2026/04/14 07:54:40,57.30,-15.50
2026/04/14 07:54:50,57.40,-15.50
2026/04/14 07:55:00,57.40,-15.50
2026/04/14 07:55:10,57.50,-15.60
2026/04/14 07:55:20,57.50,-15.60
2026/04/14 07:55:30,57.50,-15.60
2026/04/14 07:55:40,57.60,-15.60
2026/04/14 07:55:50,57.60,-15.60
2026/04/14 07:56:00,57.70,-15.60
2026/04/14 07:56:10,57.70,-15.70
2026/04/14 07:56:20,57.80,-15.70
2026/04/14 07:56:30,57.80,-15.70
2026/04/14 07:56:40,57.80,-15.70
2026/04/14 07:56:50,57.80,-15.70
2026/04/14 07:57:00,57.80,-15.70
2026/04/14 07:57:10,57.80,-15.70
2026/04/14 07:57:20,57.90,-15.70
2026/04/14 07:57:30,57.90,-15.70
2026/04/14 07:57:40,57.90,-15.70
2026/04/14 07:57:50,57.90,-15.80
2026/04/14 07:58:00,57.90,-15.80
2026/04/14 07:58:10,57.90,-15.80
2026/04/14 07:58:20,57.90,-15.80
2026/04/14 07:58:30,57.90,-15.80
2026/04/14 07:58:40,57.90,-15.80
2026/04/14 07:58:50,57.90,-15.80
2026/04/14 07:59:00,57.90,-15.80
2026/04/14 07:59:10,57.90,-15.90
2026/04/14 07:59:20,57.80,-15.90
2026/04/14 07:59:30,57.80,-15.90
2026/04/14 07:59:40,57.80,-15.90
2026/04/14 07:59:50,57.80,-15.90
2026/04/14 08:00:00,57.70,-15.90
2026/04/14 08:00:10,57.70,-15.90
2026/04/14 08:00:20,57.60,-16.00
2026/04/14 08:00:30,57.50,-16.00
2026/04/14 08:00:40,57.50,-16.00
2026/04/14 08:00:50,57.50,-16.00
2026/04/14 08:01:00,57.50,-16.00
2026/04/14 08:01:10,57.50,-16.00
2026/04/14 08:01:20,57.50,-16.10
2026/04/14 08:01:30,57.50,-16.10
2026/04/14 08:01:40,57.40,-16.10
2026/04/14 08:01:50,57.40,-16.10
2026/04/14 08:02:00,57.40,-16.10
2026/04/14 08:02:10,57.40,-16.10
2026/04/14 08:02:20,57.40,-16.20
2026/04/14 08:02:30,57.40,-16.20
2026/04/14 08:02:40,57.40,-16.20
2026/04/14 08:02:50,57.30,-16.20
2026/04/14 08:03:00,57.30,-16.20
2026/04/14 08:03:10,57.20,-16.30
2026/04/14 08:03:20,57.20,-16.30
2026/04/14 08:03:30,57.20,-16.30
2026/04/14 08:03:40,57.30,-16.30
2026/04/14 08:03:50,57.10,-16.30
2026/04/14 08:04:00,57.10,-16.30
2026/04/14 08:04:10,57.00,-16.40
2026/04/14 08:04:20,57.00,-16.40
2026/04/14 08:04:30,57.00,-16.40
2026/04/14 08:04:40,57.00,-16.40
2026/04/14 08:04:50,57.00,-16.50
2026/04/14 08:05:00,57.00,-16.50
2026/04/14 08:05:10,57.00,-16.50
2026/04/14 08:05:20,56.90,-16.50
2026/04/14 08:05:30,57.10,-16.50
2026/04/14 08:05:41,57.30,-16.50
2026/04/14 08:05:50,57.50,-16.50
2026/04/14 08:06:00,57.70,-16.50
2026/04/14 08:06:10,58.00,-16.50
2026/04/14 08:06:21,58.40,-16.50
2026/04/14 08:06:30,58.90,-16.50
2026/04/14 08:06:40,59.30,-16.50
2026/04/14 08:06:51,59.90,-16.40
2026/04/14 08:07:01,60.60,-16.40
2026/04/14 08:07:11,61.40,-16.30
2026/04/14 08:07:20,62.20,-16.30
2026/04/14 08:07:30,63.10,-16.30
2026/04/14 08:07:41,64.10,-16.20
2026/04/14 08:07:51,65.30,-16.20
2026/04/14 08:08:01,66.30,-16.20
2026/04/14 08:08:11,67.60,-16.10
2026/04/14 08:08:21,69.00,-16.10
2026/04/14 08:08:31,70.60,-16.10
2026/04/14 08:08:41,72.50,-16.00
2026/04/14 08:08:51,74.40,-16.00
2026/04/14 08:09:01,76.70,-15.90
2026/04/14 08:09:11,79.00,-15.90
2026/04/14 08:09:21,81.30,-15.80
2026/04/14 08:09:31,83.50,-15.80
2026/04/14 08:09:41,85.30,-15.70
2026/04/14 08:09:51,87.20,-15.70
2026/04/14 08:10:01,88.60,-15.70
2026/04/14 08:10:11,89.90,-15.60
2026/04/14 08:10:21,90.90,-15.60
2026/04/14 08:10:31,91.80,-15.50
2026/04/14 08:10:41,92.60,-15.50
2026/04/14 08:10:51,93.10,-15.50
2026/04/14 08:11:01,93.40,-15.40
2026/04/14 08:11:11,93.60,-15.40
2026/04/14 08:11:21,93.70,-15.40
2026/04/14 08:11:31,93.70,-15.30
2026/04/14 08:11:41,93.60,-15.30
2026/04/14 08:11:51,93.20,-15.20
2026/04/14 08:12:01,93.10,-15.20
2026/04/14 08:12:11,93.10,-15.20
2026/04/14 08:12:21,93.00,-15.10
2026/04/14 08:12:31,92.80,-15.10
2026/04/14 08:12:41,92.60,-15.10
2026/04/14 08:12:51,92.40,-15.00
2026/04/14 08:13:01,92.30,-15.00
2026/04/14 08:13:11,92.10,-15.00
2026/04/14 08:13:21,92.00,-14.90
2026/04/14 08:13:31,91.80,-14.90
2026/04/14 08:13:41,91.50,-14.90
2026/04/14 08:13:51,91.40,-14.80
2026/04/14 08:14:01,91.20,-14.80
2026/04/14 08:14:11,91.10,-14.80
2026/04/14 08:14:21,90.90,-14.80
2026/04/14 08:14:31,90.80,-14.70
2026/04/14 08:14:41,90.50,-14.70
2026/04/14 08:14:51,90.40,-14.60
2026/04/14 08:15:01,90.10,-14.60
2026/04/14 08:15:11,89.90,-14.60
2026/04/14 08:15:21,89.60,-14.60
2026/04/14 08:15:31,89.30,-14.50
2026/04/14 08:15:41,89.00,-14.50
2026/04/14 08:15:51,88.70,-14.50
2026/04/14 08:16:01,88.40,-14.50
2026/04/14 08:16:11,88.30,-14.40
2026/04/14 08:16:21,88.00,-14.40
2026/04/14 08:16:31,87.80,-14.40
2026/04/14 08:16:41,87.60,-14.30
2026/04/14 08:16:51,87.00,-14.30
2026/04/14 08:17:01,86.50,-14.30
2026/04/14 08:17:11,86.40,-14.30
2026/04/14 08:17:21,86.30,-14.20
2026/04/14 08:17:31,86.30,-14.20
2026/04/14 08:17:41,86.00,-14.20
2026/04/14 08:17:51,85.70,-14.10
2026/04/14 08:18:01,85.50,-14.10
2026/04/14 08:18:11,85.30,-14.10
2026/04/14 08:18:21,85.20,-14.10
2026/04/14 08:18:31,85.40,-14.00
2026/04/14 08:18:41,85.30,-14.00
2026/04/14 08:18:51,85.30,-14.00
2026/04/14 08:19:01,85.20,-14.00
2026/04/14 08:19:11,85.20,-13.90
2026/04/14 08:19:21,85.20,-13.90
2026/04/14 08:19:31,85.00,-13.90
2026/04/14 08:19:41,85.00,-13.90
2026/04/14 08:19:51,84.80,-13.90
2026/04/14 08:20:01,84.40,-13.80
2026/04/14 08:20:11,83.90,-13.80
2026/04/14 08:20:21,83.30,-13.80
2026/04/14 08:20:31,82.80,-13.70
2026/04/14 08:20:41,82.70,-13.70
2026/04/14 08:20:51,83.40,-13.70
2026/04/14 08:21:01,83.80,-13.70
2026/04/14 08:21:11,83.70,-13.60
2026/04/14 08:21:21,83.70,-13.60
2026/04/14 08:21:31,84.30,-13.60
2026/04/14 08:21:41,84.20,-13.60
2026/04/14 08:21:51,83.90,-13.60
2026/04/14 08:22:01,84.30,-13.50
2026/04/14 08:22:11,84.90,-13.50
2026/04/14 08:22:21,85.50,-13.50
2026/04/14 08:22:31,84.90,-13.50
2026/04/14 08:22:41,85.10,-13.50
2026/04/14 08:22:51,85.00,-13.40
2026/04/14 08:23:01,86.20,-13.40
2026/04/14 08:23:11,86.90,-13.40
2026/04/14 08:23:21,87.60,-13.40
2026/04/14 08:23:31,88.60,-13.30
2026/04/14 08:23:41,89.20,-13.30
2026/04/14 08:23:51,88.60,-13.30
2026/04/14 08:24:01,88.60,-13.30
2026/04/14 08:24:11,89.10,-13.30
2026/04/14 08:24:21,89.60,-13.20
2026/04/14 08:24:31,89.60,-13.20
2026/04/14 08:24:41,89.80,-13.20
2026/04/14 08:24:51,90.20,-13.20
2026/04/14 08:25:01,90.20,-13.10
2026/04/14 08:25:11,89.90,-13.10
2026/04/14 08:25:21,89.50,-13.10
2026/04/14 08:25:31,89.30,-13.10
2026/04/14 08:25:41,89.00,-13.10
2026/04/14 08:25:51,88.50,-13.10
2026/04/14 08:26:01,88.20,-13.00
2026/04/14 08:26:11,88.50,-13.00
2026/04/14 08:26:21,88.50,-13.00
2026/04/14 08:26:31,88.10,-12.90
2026/04/14 08:26:41,87.90,-12.90
2026/04/14 08:26:51,87.30,-12.90
2026/04/14 08:27:01,86.70,-12.90
2026/04/14 08:27:11,87.10,-12.90
2026/04/14 08:27:21,87.60,-12.90
2026/04/14 08:27:31,87.20,-12.80
2026/04/14 08:27:41,86.40,-12.80
2026/04/14 08:27:51,85.40,-12.80
2026/04/14 08:28:01,84.40,-12.80
2026/04/14 08:28:11,83.20,-12.80
2026/04/14 08:28:21,82.60,-12.70
2026/04/14 08:28:31,82.60,-12.70
2026/04/14 08:28:41,81.90,-12.70
2026/04/14 08:28:51,81.50,-12.70
2026/04/14 08:29:01,81.70,-12.70
2026/04/14 08:29:11,81.20,-12.60
2026/04/14 08:29:21,80.60,-12.60
2026/04/14 08:29:31,79.90,-12.60
2026/04/14 08:29:41,79.80,-12.60
2026/04/14 08:29:51,79.30,-12.60
2026/04/14 08:30:01,79.20,-12.50
2026/04/14 08:30:11,79.20,-12.50
2026/04/14 08:30:21,78.90,-12.50
2026/04/14 08:30:31,78.60,-12.50
2026/04/14 08:30:41,78.20,-12.50
2026/04/14 08:30:51,78.00,-12.50
2026/04/14 08:31:01,77.30,-12.40
2026/04/14 08:31:11,76.80,-12.40
2026/04/14 08:31:21,76.80,-12.40
2026/04/14 08:31:31,76.30,-12.40
2026/04/14 08:31:41,76.20,-12.30
2026/04/14 08:31:51,75.80,-12.30
2026/04/14 08:32:01,74.90,-12.30
2026/04/14 08:32:11,74.30,-12.30
2026/04/14 08:32:21,73.80,-12.30
2026/04/14 08:32:31,73.80,-12.30
2026/04/14 08:32:41,73.80,-12.20
2026/04/14 08:32:51,73.90,-12.20
2026/04/14 08:33:01,73.50,-12.20
2026/04/14 08:33:11,73.00,-12.20
2026/04/14 08:33:21,72.90,-12.20
2026/04/14 08:33:31,72.70,-12.20
2026/04/14 08:33:41,72.60,-12.10
2026/04/14 08:33:51,72.10,-12.10
2026/04/14 08:34:01,71.90,-12.10
2026/04/14 08:34:11,71.20,-12.10
2026/04/14 08:34:21,70.80,-12.10
2026/04/14 08:34:31,70.90,-12.10
2026/04/14 08:34:41,70.40,-12.00
2026/04/14 08:34:51,70.20,-12.00
2026/04/14 08:35:01,70.10,-12.00
2026/04/14 08:35:11,69.60,-12.00
2026/04/14 08:35:21,69.20,-12.00
2026/04/14 08:35:31,69.10,-11.90
2026/04/14 08:35:41,68.90,-11.90
2026/04/14 08:35:51,68.20,-11.90
2026/04/14 08:36:01,67.80,-11.90
2026/04/14 08:36:12,67.30,-11.90
2026/04/14 08:36:21,66.90,-11.90
2026/04/14 08:36:31,66.00,-11.90
2026/04/14 08:36:41,65.30,-11.90
2026/04/14 08:36:51,65.10,-11.80
2026/04/14 08:37:02,62.30,-11.80
2026/04/14 08:37:11,38.30,-11.80
2026/04/14 08:37:21,12.10,-11.70
2026/04/14 08:37:31,1.90,-11.60
2026/04/14 08:37:41,8.60,-11.60
2026/04/14 08:37:51,27.00,-11.50
2026/04/14 08:38:01,48.90,-11.50
2026/04/14 08:38:11,68.30,-11.50
2026/04/14 08:38:22,84.20,-11.40
2026/04/14 08:38:32,94.10,-11.40
2026/04/14 08:38:41,97.00,-11.40
2026/04/14 08:38:52,97.00,-11.50
2026/04/14 08:39:02,97.00,-11.50
2026/04/14 08:39:12,95.20,-11.50
2026/04/14 08:39:22,90.30,-11.60
2026/04/14 08:39:32,86.10,-11.60
2026/04/14 08:39:42,82.10,-11.70
2026/04/14 08:39:52,78.70,-11.80
2026/04/14 08:40:02,76.00,-11.80
2026/04/14 08:40:11,73.40,-11.90
2026/04/14 08:40:22,71.70,-11.90
2026/04/14 08:40:32,69.70,-12.00
2026/04/14 08:40:42,68.00,-12.10
2026/04/14 08:40:52,66.60,-12.20
2026/04/14 08:41:01,65.50,-12.30
2026/04/14 08:41:12,64.50,-12.30
2026/04/14 08:41:22,63.60,-12.40
2026/04/14 08:41:32,62.90,-12.50
2026/04/14 08:41:42,62.20,-12.60
2026/04/14 08:41:52,61.50,-12.70
2026/04/14 08:42:02,60.90,-12.80
2026/04/14 08:42:12,60.30,-12.80
2026/04/14 08:42:22,59.90,-12.90
2026/04/14 08:42:32,59.50,-13.00
2026/04/14 08:42:42,59.20,-13.10
2026/04/14 08:42:52,58.90,-13.10
2026/04/14 08:43:02,58.40,-13.20
2026/04/14 08:43:12,58.30,-13.30
2026/04/14 08:43:22,57.90,-13.30
2026/04/14 08:43:32,57.70,-13.40
2026/04/14 08:43:42,57.50,-13.50
2026/04/14 08:43:52,57.30,-13.60
2026/04/14 08:44:02,57.20,-13.60
2026/04/14 08:44:12,57.00,-13.70
2026/04/14 08:44:22,56.80,-13.80
2026/04/14 08:44:32,56.70,-13.90
2026/04/14 08:44:42,56.60,-13.90
2026/04/14 08:44:52,56.60,-14.00
2026/04/14 08:45:02,56.50,-14.00
2026/04/14 08:45:12,56.50,-14.10
2026/04/14 08:45:22,56.40,-14.20
2026/04/14 08:45:32,56.30,-14.20
2026/04/14 08:45:42,56.20,-14.30
2026/04/14 08:45:52,56.20,-14.40
2026/04/14 08:46:02,56.20,-14.40
2026/04/14 08:46:12,56.20,-14.50
2026/04/14 08:46:22,56.20,-14.50
2026/04/14 08:46:32,56.00,-14.60
2026/04/14 08:46:42,56.00,-14.60
2026/04/14 08:46:52,55.90,-14.70
2026/04/14 08:47:02,56.00,-14.70
2026/04/14 08:47:12,56.00,-14.80
2026/04/14 08:47:22,56.00,-14.80
2026/04/14 08:47:32,56.00,-14.90
2026/04/14 08:47:42,56.00,-14.90
2026/04/14 08:47:52,55.90,-15.00
2026/04/14 08:48:02,55.90,-15.00
2026/04/14 08:48:12,55.80,-15.10
2026/04/14 08:48:22,55.80,-15.10
2026/04/14 08:48:32,55.80,-15.20
2026/04/14 08:48:42,55.80,-15.20
2026/04/14 08:48:52,55.80,-15.30
2026/04/14 08:49:02,55.70,-15.30
2026/04/14 08:49:12,55.70,-15.40
2026/04/14 08:49:22,55.70,-15.40
2026/04/14 08:49:32,55.70,-15.40
2026/04/14 08:49:42,55.70,-15.50
2026/04/14 08:49:52,55.70,-15.50
2026/04/14 08:50:02,55.60,-15.60
2026/04/14 08:50:12,55.60,-15.60
2026/04/14 08:50:22,55.60,-15.60
2026/04/14 08:50:32,55.60,-15.70
2026/04/14 08:50:42,55.70,-15.70
2026/04/14 08:50:52,55.80,-15.70
2026/04/14 08:51:02,55.80,-15.70
2026/04/14 08:51:12,55.90,-15.80
2026/04/14 08:51:22,55.90,-15.80
2026/04/14 08:51:32,55.90,-15.90
2026/04/14 08:51:42,56.00,-15.90
2026/04/14 08:51:52,56.00,-15.90
2026/04/14 08:52:02,56.10,-15.90
2026/04/14 08:52:12,56.20,-15.90
2026/04/14 08:52:22,56.20,-15.90
2026/04/14 08:52:32,56.30,-16.00
2026/04/14 08:52:42,56.30,-16.00
2026/04/14 08:52:52,56.40,-16.00
2026/04/14 08:53:02,56.40,-16.00
2026/04/14 08:53:12,56.60,-16.00
2026/04/14 08:53:22,56.70,-16.00
2026/04/14 08:53:32,56.70,-16.00
2026/04/14 08:53:42,56.70,-16.00
2026/04/14 08:53:52,56.70,-16.00
2026/04/14 08:54:02,56.70,-16.10
2026/04/14 08:54:12,56.80,-16.10
2026/04/14 08:54:22,56.90,-16.10
2026/04/14 08:54:32,56.90,-16.10
2026/04/14 08:54:42,56.90,-16.10
2026/04/14 08:54:52,56.90,-16.10
2026/04/14 08:55:02,56.90,-16.10
2026/04/14 08:55:12,56.90,-16.10
2026/04/14 08:55:22,56.90,-16.10
2026/04/14 08:55:32,56.90,-16.10
2026/04/14 08:55:42,56.90,-16.10
2026/04/14 08:55:52,56.90,-16.10
2026/04/14 08:56:02,56.90,-16.10
2026/04/14 08:56:12,56.90,-16.10
2026/04/14 08:56:22,56.90,-16.20
2026/04/14 08:56:32,56.80,-16.20
2026/04/14 08:56:42,56.80,-16.20
2026/04/14 08:56:52,56.80,-16.20
2026/04/14 08:57:02,56.80,-16.20
2026/04/14 08:57:12,56.70,-16.20
2026/04/14 08:57:22,56.70,-16.20
2026/04/14 08:57:32,56.60,-16.20
2026/04/14 08:57:42,56.60,-16.20
2026/04/14 08:57:52,56.60,-16.30
2026/04/14 08:58:02,56.60,-16.30
2026/04/14 08:58:12,56.50,-16.30
2026/04/14 08:58:22,56.50,-16.30
2026/04/14 08:58:32,56.40,-16.30
2026/04/14 08:58:42,56.40,-16.30
2026/04/14 08:58:52,56.40,-16.30
2026/04/14 08:59:02,56.40,-16.40
2026/04/14 08:59:12,56.40,-16.40
2026/04/14 08:59:22,56.40,-16.40
2026/04/14 08:59:32,56.40,-16.40
2026/04/14 08:59:42,56.40,-16.40
2026/04/14 08:59:52,56.30,-16.50
2026/04/14 09:00:02,56.30,-16.50
2026/04/14 09:00:12,56.30,-16.50
2026/04/14 09:00:22,56.30,-16.50
2026/04/14 09:00:32,56.30,-16.50
2026/04/14 09:00:42,56.40,-16.50
2026/04/14 09:00:52,56.50,-16.60
2026/04/14 09:01:02,56.70,-16.60
2026/04/14 09:01:12,56.80,-16.60
2026/04/14 09:01:22,57.20,-16.50
2026/04/14 09:01:32,57.40,-16.50
2026/04/14 09:01:42,57.80,-16.50
2026/04/14 09:01:52,58.10,-16.50
2026/04/14 09:02:02,58.60,-16.50
2026/04/14 09:02:12,59.10,-16.40
2026/04/14 09:02:22,59.50,-16.40
2026/04/14 09:02:32,60.20,-16.30
2026/04/14 09:02:42,60.80,-16.30
2026/04/14 09:02:52,61.60,-16.30
2026/04/14 09:03:02,62.50,-16.30
2026/04/14 09:03:12,63.30,-16.20
2026/04/14 09:03:22,64.40,-16.20
2026/04/14 09:03:32,65.50,-16.10
2026/04/14 09:03:42,66.60,-16.10
2026/04/14 09:03:52,68.00,-16.10
2026/04/14 09:04:02,69.60,-16.00
2026/04/14 09:04:12,71.10,-16.00
2026/04/14 09:04:22,72.90,-15.90
2026/04/14 09:04:32,74.90,-15.90
2026/04/14 09:04:42,77.40,-15.80
2026/04/14 09:04:52,79.80,-15.80
2026/04/14 09:05:02,81.90,-15.70
2026/04/14 09:05:12,83.70,-15.70
2026/04/14 09:05:22,85.40,-15.70
2026/04/14 09:05:32,86.80,-15.60
2026/04/14 09:05:42,88.40,-15.60
2026/04/14 09:05:52,89.70,-15.60
2026/04/14 09:06:02,90.90,-15.50
2026/04/14 09:06:12,91.90,-15.50
2026/04/14 09:06:22,92.50,-15.50
2026/04/14 09:06:32,93.20,-15.40
2026/04/14 09:06:42,93.60,-15.40
2026/04/14 09:06:52,93.90,-15.30
2026/04/14 09:07:02,94.20,-15.30
2026/04/14 09:07:13,94.30,-15.20
2026/04/14 09:07:22,94.40,-15.20
2026/04/14 09:07:32,94.50,-15.20
2026/04/14 09:07:42,94.50,-15.20
2026/04/14 09:07:53,94.40,-15.10
2026/04/14 09:08:02,94.30,-15.10
2026/04/14 09:08:12,94.10,-15.00
2026/04/14 09:08:23,93.90,-15.00
2026/04/14 09:08:33,93.80,-15.00
2026/04/14 09:08:42,93.60,-15.00
2026/04/14 09:08:52,93.50,-14.90
2026/04/14 09:09:02,93.30,-14.90
2026/04/14 09:09:13,92.90,-14.80
2026/04/14 09:09:23,92.70,-14.80
2026/04/14 09:09:33,92.50,-14.80
2026/04/14 09:09:47,92.40,-14.80
2026/04/14 09:09:53,92.30,-14.70
2026/04/14 09:10:03,92.00,-14.70
2026/04/14 09:10:13,91.90,-14.70
2026/04/14 09:10:23,91.60,-14.60
2026/04/14 09:10:33,91.30,-14.60
2026/04/14 09:10:42,91.20,-14.60
2026/04/14 09:10:58,91.10,-14.50
2026/04/14 09:25:36,84.90,-12.70
2026/04/14 09:25:46,84.70,-12.70
2026/04/14 09:25:56,84.10,-12.60
2026/04/14 09:26:06,84.10,-12.60
2026/04/14 09:26:16,84.00,-12.60
2026/04/14 09:26:26,84.10,-12.60
2026/04/14 09:26:36,84.00,-12.60
2026/04/14 09:26:46,83.80,-12.60
2026/04/14 09:26:56,83.30,-12.60
2026/04/14 09:27:06,83.40,-12.50
2026/04/14 09:27:16,83.00,-12.50
2026/04/14 09:27:26,82.70,-12.50
2026/04/14 09:27:36,82.90,-12.50
2026/04/14 09:27:46,82.90,-12.50
2026/04/14 09:27:56,82.60,-12.50
2026/04/14 09:28:06,82.50,-12.50
2026/04/14 09:28:16,82.10,-12.50
2026/04/14 09:28:26,82.30,-12.40
2026/04/14 09:28:36,82.40,-12.40
2026/04/14 09:28:46,82.40,-12.40
2026/04/14 09:28:56,82.40,-12.40
2026/04/14 09:29:06,82.00,-12.40
2026/04/14 09:29:16,82.10,-12.40
2026/04/14 09:29:26,82.40,-12.30
2026/04/14 09:29:36,82.00,-12.30
2026/04/14 09:29:46,81.80,-12.30
2026/04/14 09:29:56,81.80,-12.30
2026/04/14 09:30:06,82.00,-12.30
2026/04/14 09:30:16,81.80,-12.30
2026/04/14 09:30:26,81.70,-12.30
2026/04/14 09:30:36,81.40,-12.20
2026/04/14 09:30:46,81.40,-12.20
2026/04/14 09:30:56,81.30,-12.20
2026/04/14 09:31:06,81.40,-12.20
2026/04/14 09:31:16,81.50,-12.20
2026/04/14 09:31:26,81.20,-12.20
2026/04/14 09:31:36,81.10,-12.20
2026/04/14 09:31:46,81.20,-12.10
2026/04/14 09:31:56,81.20,-12.10
2026/04/14 09:32:06,80.80,-12.10
2026/04/14 09:32:16,80.60,-12.10
2026/04/14 09:32:26,80.60,-12.10
2026/04/14 09:32:36,80.30,-12.10
2026/04/14 09:32:46,80.70,-12.10
2026/04/14 09:32:56,73.90,-12.10
2026/04/14 09:33:06,52.90,-12.00
2026/04/14 09:33:16,31.50,-12.00
2026/04/14 09:33:26,19.00,-11.90
2026/04/14 09:33:36,22.60,-11.90
2026/04/14 09:33:46,35.80,-11.80
2026/04/14 09:33:56,54.80,-11.80
2026/04/14 09:34:06,72.60,-11.80
2026/04/14 09:34:16,86.70,-11.80
2026/04/14 09:34:26,95.80,-11.80
2026/04/14 09:34:36,97.00,-11.80
2026/04/14 09:34:46,97.00,-11.90
2026/04/14 09:34:56,97.00,-11.90
2026/04/14 09:35:06,95.50,-11.90
2026/04/14 09:35:16,91.10,-12.00
2026/04/14 09:35:26,86.80,-12.00
2026/04/14 09:35:36,82.60,-12.10
2026/04/14 09:35:46,79.40,-12.10
2026/04/14 09:35:56,76.90,-12.20
2026/04/14 09:36:06,74.00,-12.20
2026/04/14 09:36:16,72.10,-12.30
2026/04/14 09:36:26,70.10,-12.40
2026/04/14 09:36:36,68.60,-12.40
2026/04/14 09:36:46,67.20,-12.50
2026/04/14 09:36:56,65.80,-12.60
2026/04/14 09:37:06,64.80,-12.70
2026/04/14 09:37:16,63.90,-12.70
2026/04/14 09:37:26,63.10,-12.80
2026/04/14 09:37:36,62.30,-12.80
2026/04/14 09:37:46,61.50,-12.90
2026/04/14 09:37:56,61.00,-13.00
2026/04/14 09:38:06,60.60,-13.10
2026/04/14 09:38:16,60.20,-13.10
2026/04/14 09:38:26,59.70,-13.20
2026/04/14 09:38:36,59.30,-13.30
2026/04/14 09:38:46,59.00,-13.30
2026/04/14 09:38:56,58.60,-13.40
2026/04/14 09:39:06,58.40,-13.50
2026/04/14 09:39:16,58.20,-13.50
2026/04/14 09:39:26,58.00,-13.60
2026/04/14 09:39:36,57.70,-13.70
2026/04/14 09:39:46,57.60,-13.70
2026/04/14 09:39:56,57.20,-13.80
2026/04/14 09:40:06,57.10,-13.90
2026/04/14 09:40:16,57.00,-13.90
2026/04/14 09:40:26,56.90,-14.00
2026/04/14 09:40:36,56.80,-14.00
2026/04/14 09:40:46,56.90,-14.10
2026/04/14 09:40:56,56.70,-14.10
2026/04/14 09:41:06,56.60,-14.20
2026/04/14 09:41:16,56.50,-14.20
2026/04/14 09:41:26,56.40,-14.30
2026/04/14 09:41:36,56.30,-14.40
2026/04/14 09:41:46,56.30,-14.40
2026/04/14 09:41:56,56.20,-14.40
2026/04/14 09:42:06,56.10,-14.50
2026/04/14 09:42:16,56.00,-14.50
2026/04/14 09:42:26,55.90,-14.60
2026/04/14 09:42:36,55.80,-14.60
2026/04/14 09:42:46,55.80,-14.70
2026/04/14 09:42:56,55.90,-14.80
2026/04/14 09:43:06,55.70,-14.80
2026/04/14 09:43:16,55.70,-14.80
2026/04/14 09:43:26,55.70,-14.90
2026/04/14 09:43:36,55.70,-14.90
2026/04/14 09:43:47,55.60,-15.00
2026/04/14 09:43:56,55.60,-15.00
2026/04/14 09:44:06,55.60,-15.10
2026/04/14 09:44:17,55.50,-15.10
2026/04/14 09:44:27,55.50,-15.20
2026/04/14 09:44:37,55.40,-15.20
2026/04/14 09:44:47,55.40,-15.30
2026/04/14 09:44:56,55.30,-15.30
2026/04/14 09:45:06,55.30,-15.30
2026/04/14 09:45:17,55.30,-15.40
2026/04/14 09:45:27,55.30,-15.40
2026/04/14 09:45:36,55.30,-15.40
2026/04/14 09:45:47,55.30,-15.50
2026/04/14 09:45:57,55.20,-15.50
2026/04/14 09:46:07,55.20,-15.60
2026/04/14 09:46:17,55.20,-15.60
2026/04/14 09:46:27,55.20,-15.60
2026/04/14 09:46:37,55.20,-15.70
2026/04/14 09:46:47,55.20,-15.70
2026/04/14 09:46:57,55.10,-15.70
2026/04/14 09:47:07,55.10,-15.80
2026/04/14 09:47:17,55.10,-15.80
2026/04/14 09:47:27,55.10,-15.90
2026/04/14 09:47:37,55.10,-15.90
2026/04/14 09:47:47,55.10,-15.90
2026/04/14 09:47:57,55.10,-16.00
2026/04/14 09:48:07,55.10,-16.00
2026/04/14 09:48:17,55.10,-16.00
2026/04/14 09:48:27,55.10,-16.10
2026/04/14 09:48:37,55.10,-16.10
2026/04/14 09:48:47,55.10,-16.10
2026/04/14 09:48:57,55.20,-16.10
2026/04/14 09:49:07,55.20,-16.20
2026/04/14 09:49:17,55.20,-16.20
2026/04/14 09:49:27,55.10,-16.20
2026/04/14 09:49:37,55.10,-16.20
2026/04/14 09:49:47,55.10,-16.30
2026/04/14 09:49:57,55.20,-16.30
2026/04/14 09:50:07,55.20,-16.30
2026/04/14 09:50:17,55.20,-16.30
2026/04/14 09:50:27,55.20,-16.30
2026/04/14 09:50:37,55.30,-16.40
2026/04/14 09:50:47,55.20,-16.40
2026/04/14 09:50:57,55.30,-16.40
2026/04/14 09:51:07,55.30,-16.40
2026/04/14 09:51:17,55.40,-16.40
2026/04/14 09:51:27,55.40,-16.50
2026/04/14 09:51:37,55.50,-16.40
2026/04/14 09:51:47,55.60,-16.50
2026/04/14 09:51:57,55.60,-16.50
2026/04/14 09:52:07,55.60,-16.50
2026/04/14 09:52:17,55.70,-16.50
2026/04/14 09:52:27,55.70,-16.50
2026/04/14 09:52:37,55.80,-16.50
2026/04/14 09:52:47,55.80,-16.50
2026/04/14 09:52:57,55.90,-16.50
2026/04/14 09:53:07,55.90,-16.50
2026/04/14 09:53:17,55.90,-16.50
2026/04/14 09:53:27,55.90,-16.50
2026/04/14 09:53:37,56.10,-16.50
2026/04/14 09:53:47,56.10,-16.50
2026/04/14 09:53:57,56.10,-16.50
2026/04/14 09:54:07,56.10,-16.50
2026/04/14 09:54:17,56.20,-16.50
2026/04/14 09:54:27,56.20,-16.50
2026/04/14 09:54:37,56.10,-16.50
2026/04/14 09:54:47,56.20,-16.50
2026/04/14 09:54:57,56.20,-16.50
2026/04/14 09:55:07,56.20,-16.60
2026/04/14 09:55:17,56.20,-16.50
2026/04/14 09:55:27,56.20,-16.60
2026/04/14 09:55:37,56.20,-16.60
2026/04/14 09:55:47,56.10,-16.60
2026/04/14 09:55:57,56.20,-16.60
2026/04/14 09:56:07,56.30,-16.60
2026/04/14 09:56:17,56.40,-16.60
2026/04/14 09:56:27,56.60,-16.60
2026/04/14 09:56:37,56.80,-16.50
2026/04/14 09:56:47,57.10,-16.50
2026/04/14 09:56:57,57.40,-16.50
2026/04/14 09:57:07,57.70,-16.50
2026/04/14 09:57:17,58.10,-16.40
2026/04/14 09:57:27,58.70,-16.40
2026/04/14 09:57:37,59.20,-16.30
2026/04/14 09:57:47,59.80,-16.30
2026/04/14 09:57:57,60.40,-16.30
2026/04/14 09:58:07,61.20,-16.30
2026/04/14 09:58:17,62.00,-16.20
2026/04/14 09:58:27,62.70,-16.20
2026/04/14 09:58:37,63.40,-16.10
2026/04/14 09:58:47,64.10,-16.10
2026/04/14 09:58:57,65.00,-16.00
2026/04/14 09:59:07,66.00,-16.00
2026/04/14 09:59:17,67.10,-16.00
2026/04/14 09:59:27,68.10,-15.90
2026/04/14 09:59:37,69.40,-15.90
2026/04/14 09:59:47,70.70,-15.80
2026/04/14 09:59:57,72.10,-15.80
2026/04/14 10:00:07,73.50,-15.70
2026/04/14 10:00:17,75.10,-15.70
2026/04/14 10:00:27,76.60,-15.70
2026/04/14 10:00:37,78.30,-15.60
2026/04/14 10:00:47,80.10,-15.60
2026/04/14 10:00:57,81.80,-15.60
2026/04/14 10:01:07,83.60,-15.50
2026/04/14 10:01:17,85.20,-15.50
2026/04/14 10:01:27,86.80,-15.40
2026/04/14 10:01:37,88.20,-15.40
2026/04/14 10:01:47,89.60,-15.40
2026/04/14 10:01:57,90.80,-15.30
2026/04/14 10:02:07,91.80,-15.30
2026/04/14 10:02:17,92.80,-15.20
2026/04/14 10:02:27,93.60,-15.20
2026/04/14 10:02:37,94.20,-15.20
2026/04/14 10:02:47,94.60,-15.10
2026/04/14 10:02:57,94.90,-15.10
2026/04/14 10:03:07,95.10,-15.10
2026/04/14 10:03:17,95.20,-15.00
2026/04/14 10:03:27,95.40,-15.00
2026/04/14 10:03:37,95.20,-15.00
2026/04/14 10:03:47,95.10,-14.90
2026/04/14 10:03:57,95.00,-14.90
2026/04/14 10:04:07,94.70,-14.90
2026/04/14 10:04:17,94.40,-14.80
2026/04/14 10:04:27,94.40,-14.80
2026/04/14 10:04:37,94.20,-14.80
2026/04/14 10:04:47,93.90,-14.70
2026/04/14 10:04:57,93.50,-14.70
2026/04/14 10:05:07,93.20,-14.70
2026/04/14 10:05:17,92.80,-14.60
2026/04/14 10:05:27,92.80,-14.60
2026/04/14 10:05:37,92.50,-14.60
2026/04/14 10:05:47,92.10,-14.50
2026/04/14 10:05:57,92.00,-14.50
2026/04/14 10:06:07,91.30,-14.50
2026/04/14 10:06:17,90.60,-14.50
2026/04/14 10:06:27,90.10,-14.40
2026/04/14 10:06:37,89.70,-14.40
2026/04/14 10:06:47,89.00,-14.40
2026/04/14 10:06:57,88.70,-14.30
2026/04/14 10:07:07,88.00,-14.30
2026/04/14 10:07:17,87.10,-14.30
2026/04/14 10:07:27,86.50,-14.30
2026/04/14 10:07:37,85.90,-14.20
2026/04/14 10:07:47,85.40,-14.20
2026/04/14 10:07:57,84.70,-14.20
2026/04/14 10:08:07,84.00,-14.20
2026/04/14 10:08:17,83.40,-14.10
2026/04/14 10:08:27,83.10,-14.10
2026/04/14 10:08:37,83.30,-14.10
2026/04/14 10:08:47,82.90,-14.00
2026/04/14 10:08:57,82.90,-14.00
2026/04/14 10:09:07,82.60,-14.00
2026/04/14 10:09:17,82.70,-14.00
2026/04/14 10:09:27,83.30,-13.90
2026/04/14 10:09:37,83.20,-13.90
2026/04/14 10:09:47,82.60,-13.90
2026/04/14 10:09:57,83.00,-13.90
2026/04/14 10:10:07,83.50,-13.80
2026/04/14 10:10:17,84.20,-13.80
2026/04/14 10:10:27,84.50,-13.80
2026/04/14 10:10:37,85.60,-13.80
2026/04/14 10:10:47,86.20,-13.80
2026/04/14 10:10:57,86.80,-13.70
2026/04/14 10:11:07,86.40,-13.70
2026/04/14 10:11:17,87.10,-13.70
2026/04/14 10:11:27,87.80,-13.60
2026/04/14 10:11:37,88.90,-13.60
2026/04/14 10:11:47,89.40,-13.60
2026/04/14 10:11:57,90.50,-13.60
2026/04/14 10:12:07,91.50,-13.60
2026/04/14 10:12:17,92.10,-13.50
2026/04/14 10:12:27,93.10,-13.50
2026/04/14 10:12:37,93.70,-13.50
2026/04/14 10:12:47,93.70,-13.50
2026/04/14 10:12:57,94.10,-13.50
2026/04/14 10:13:07,94.50,-13.40
2026/04/14 10:13:17,94.60,-13.40
2026/04/14 10:13:27,94.70,-13.40
2026/04/14 10:13:37,94.80,-13.40
2026/04/14 10:13:47,94.50,-13.30
2026/04/14 10:13:57,94.40,-13.30
2026/04/14 10:14:07,94.40,-13.30
2026/04/14 10:14:17,93.90,-13.30
2026/04/14 10:14:28,93.90,-13.30
2026/04/14 10:14:37,94.00,-13.20
2026/04/14 10:14:47,94.10,-13.20
2026/04/14 10:14:58,94.20,-13.20
2026/04/14 10:15:08,94.00,-13.20
2026/04/14 10:15:17,93.50,-13.20
2026/04/14 10:15:27,93.20,-13.10
2026/04/14 10:15:38,93.00,-13.10
2026/04/14 10:15:48,92.90,-13.10
2026/04/14 10:15:58,93.10,-13.10
2026/04/14 10:16:18,92.90,-13.00
2026/04/14 10:16:28,92.70,-13.00
2026/04/14 10:16:38,92.20,-13.00
2026/04/14 10:16:48,91.60,-13.00
2026/04/14 10:16:58,91.60,-13.00
2026/04/14 10:17:08,91.80,-12.90
2026/04/14 10:17:17,91.60,-12.90
2026/04/14 10:17:28,91.70,-12.90
2026/04/14 10:17:38,91.80,-12.90
2026/04/14 10:17:47,91.70,-12.90
2026/04/14 10:17:58,92.10,-12.90
2026/04/14 10:18:08,91.80,-12.80
2026/04/14 10:18:18,90.80,-12.80
2026/04/14 10:18:28,90.00,-12.80
2026/04/14 10:18:38,89.60,-12.80
2026/04/14 10:18:48,89.40,-12.80
2026/04/14 10:18:58,89.00,-12.80
2026/04/14 10:19:08,88.20,-12.80
2026/04/14 10:19:18,87.30,-12.70
2026/04/14 10:19:28,87.30,-12.70
2026/04/14 10:19:38,87.20,-12.70
2026/04/14 10:19:48,87.70,-12.70
2026/04/14 10:19:58,87.90,-12.70
2026/04/14 10:20:08,87.20,-12.70
2026/04/14 10:20:18,87.40,-12.70
2026/04/14 10:20:28,87.00,-12.70
2026/04/14 10:20:38,87.00,-12.60
2026/04/14 10:20:48,86.90,-12.60
2026/04/14 10:20:58,86.70,-12.60
2026/04/14 10:21:08,86.20,-12.60
2026/04/14 10:21:18,86.20,-12.60
2026/04/14 10:21:28,86.00,-12.50
2026/04/14 10:21:38,86.00,-12.50
2026/04/14 10:21:48,85.50,-12.50
2026/04/14 10:21:58,84.70,-12.50
2026/04/14 10:22:08,84.80,-12.50
2026/04/14 10:22:18,84.70,-12.50
2026/04/14 10:22:28,84.50,-12.50
2026/04/14 10:22:38,84.50,-12.40
2026/04/14 10:22:48,84.60,-12.40
2026/04/14 10:22:58,84.90,-12.40
2026/04/14 10:23:08,84.40,-12.40
2026/04/14 10:23:18,83.80,-12.40
2026/04/14 10:23:28,83.70,-12.40
2026/04/14 10:23:38,83.40,-12.40
2026/04/14 10:23:48,82.90,-12.30
2026/04/14 10:23:58,82.60,-12.30
2026/04/14 10:24:08,82.40,-12.30
2026/04/14 10:24:18,82.10,-12.30
2026/04/14 10:24:28,82.30,-12.30
2026/04/14 10:24:38,82.00,-12.30
2026/04/14 10:24:48,81.70,-12.30
2026/04/14 10:24:58,81.50,-12.30
2026/04/14 10:25:08,81.30,-12.20
2026/04/14 10:25:18,81.20,-12.20
2026/04/14 10:25:28,81.00,-12.20
2026/04/14 10:25:38,80.70,-12.20
2026/04/14 10:25:48,80.20,-12.20
2026/04/14 10:25:58,79.80,-12.20
2026/04/14 10:26:08,79.80,-12.20
2026/04/14 10:26:18,79.60,-12.10
2026/04/14 10:26:28,79.70,-12.10
2026/04/14 10:26:38,79.90,-12.10
2026/04/14 10:26:48,79.70,-12.10
2026/04/14 10:26:58,79.40,-12.10
2026/04/14 10:27:08,78.90,-12.10
2026/04/14 10:27:18,79.10,-12.10
2026/04/14 10:27:28,78.80,-12.10
2026/04/14 10:27:38,78.50,-12.00
2026/04/14 10:27:48,78.30,-12.00
2026/04/14 10:27:58,70.90,-12.00
2026/04/14 10:28:08,51.40,-12.00
2026/04/14 10:28:18,33.90,-11.90
2026/04/14 10:28:28,27.90,-11.90
2026/04/14 10:28:38,35.60,-11.90
2026/04/14 10:28:48,53.40,-11.80
2026/04/14 10:28:58,70.50,-11.80
2026/04/14 10:29:08,85.20,-11.80
2026/04/14 10:29:18,94.80,-11.90
2026/04/14 10:29:28,97.00,-11.90
2026/04/14 10:29:38,97.00,-11.90
2026/04/14 10:29:48,97.00,-12.00
2026/04/14 10:29:58,94.80,-12.00
2026/04/14 10:30:08,90.10,-12.10
2026/04/14 10:30:18,85.40,-12.10
2026/04/14 10:30:28,81.50,-12.20
2026/04/14 10:30:38,78.20,-12.30
2026/04/14 10:30:48,75.20,-12.30
2026/04/14 10:30:58,72.50,-12.40
2026/04/14 10:31:08,70.30,-12.50
2026/04/14 10:31:18,68.50,-12.60
2026/04/14 10:31:28,67.10,-12.70
2026/04/14 10:31:38,65.70,-12.80
2026/04/14 10:31:48,64.40,-12.90
2026/04/14 10:31:58,63.40,-12.90
2026/04/14 10:32:08,62.40,-13.00
2026/04/14 10:32:18,61.60,-13.10
2026/04/14 10:32:28,60.90,-13.20
2026/04/14 10:32:38,60.30,-13.30
2026/04/14 10:32:48,59.80,-13.40
2026/04/14 10:32:58,59.30,-13.40
2026/04/14 10:33:08,58.80,-13.50
2026/04/14 10:33:18,58.40,-13.60
2026/04/14 10:33:28,58.10,-13.60
2026/04/14 10:33:38,57.90,-13.70
2026/04/14 10:33:48,57.60,-13.80
2026/04/14 10:33:58,57.20,-13.90
2026/04/14 10:34:08,57.00,-13.90
2026/04/14 10:34:18,56.80,-14.00
2026/04/14 10:34:28,56.60,-14.10
2026/04/14 10:34:38,56.50,-14.10
2026/04/14 10:34:48,56.40,-14.20
2026/04/14 10:34:58,56.40,-14.20
2026/04/14 10:35:08,56.30,-14.30
2026/04/14 10:35:18,56.10,-14.30
2026/04/14 10:35:28,56.00,-14.40
2026/04/14 10:35:38,55.90,-14.40
2026/04/14 10:35:48,55.90,-14.50
2026/04/14 10:35:58,55.90,-14.50
2026/04/14 10:36:08,55.90,-14.60
2026/04/14 10:36:18,55.90,-14.60
2026/04/14 10:36:28,55.90,-14.60
2026/04/14 10:36:38,55.80,-14.70
2026/04/14 10:36:48,55.80,-14.70
2026/04/14 10:36:58,55.90,-14.70
2026/04/14 10:37:08,55.90,-14.80
2026/04/14 10:37:18,55.90,-14.80
2026/04/14 10:37:28,55.90,-14.80
2026/04/14 10:37:38,55.90,-14.90
2026/04/14 10:37:48,55.90,-14.90
2026/04/14 10:37:58,55.80,-14.90
2026/04/14 10:38:08,55.80,-15.00
2026/04/14 10:38:18,55.80,-15.00
2026/04/14 10:38:28,55.70,-15.00
2026/04/14 10:38:38,55.70,-15.00
2026/04/14 10:38:48,55.70,-15.10
2026/04/14 10:38:58,55.70,-15.10
2026/04/14 10:39:08,55.60,-15.10
2026/04/14 10:39:18,55.60,-15.20
2026/04/14 10:39:28,55.60,-15.20
2026/04/14 10:39:38,55.50,-15.20
2026/04/14 10:39:48,55.50,-15.20
2026/04/14 10:39:58,55.50,-15.30
2026/04/14 10:40:08,55.40,-15.30
2026/04/14 10:40:18,55.40,-15.30
2026/04/14 10:40:28,55.40,-15.30
2026/04/14 10:40:38,55.40,-15.40
2026/04/14 10:40:48,55.30,-15.40
2026/04/14 10:40:58,55.30,-15.40
2026/04/14 10:41:08,55.30,-15.40
2026/04/14 10:41:18,55.20,-15.50
2026/04/14 10:41:28,55.20,-15.50
2026/04/14 10:41:38,55.20,-15.50
2026/04/14 10:41:48,55.10,-15.60
2026/04/14 10:41:58,55.10,-15.60
2026/04/14 10:42:08,55.10,-15.60
2026/04/14 10:42:18,55.10,-15.60
2026/04/14 10:42:28,55.10,-15.70
2026/04/14 10:42:38,55.10,-15.70
2026/04/14 10:42:48,55.00,-15.70
2026/04/14 10:42:58,55.00,-15.70
2026/04/14 10:43:08,55.00,-15.70
2026/04/14 10:43:18,55.00,-15.80
2026/04/14 10:43:28,54.90,-15.80
2026/04/14 10:43:38,54.90,-15.80
2026/04/14 10:43:48,54.80,-15.90
2026/04/14 10:43:58,54.80,-15.90
2026/04/14 10:44:08,54.70,-15.90
2026/04/14 10:44:18,54.70,-15.90
2026/04/14 10:44:28,54.70,-15.90
2026/04/14 10:44:39,54.70,-16.00
2026/04/14 10:44:48,54.60,-16.00
2026/04/14 10:44:58,54.60,-16.10
2026/04/14 10:45:08,54.60,-16.10
2026/04/14 10:45:19,54.60,-16.10
2026/04/14 10:45:28,54.60,-16.10
2026/04/14 10:45:38,54.60,-16.20
2026/04/14 10:45:49,54.60,-16.20
2026/04/14 10:45:59,54.50,-16.20
2026/04/14 10:46:09,54.40,-16.20
2026/04/14 10:46:18,54.50,-16.20
2026/04/14 10:46:29,54.40,-16.30
2026/04/14 10:46:39,54.40,-16.30
2026/04/14 10:46:48,54.40,-16.30
2026/04/14 10:46:59,54.40,-16.30
2026/04/14 10:47:08,54.40,-16.40
2026/04/14 10:47:19,54.40,-16.40
2026/04/14 10:47:29,54.40,-16.40
2026/04/14 10:47:39,54.40,-16.50
2026/04/14 10:47:49,54.40,-16.50
2026/04/14 10:47:58,54.50,-16.50
2026/04/14 10:48:09,54.30,-16.60
2026/04/14 10:48:19,54.30,-16.50
2026/04/14 10:48:29,54.30,-16.60
2026/04/14 10:48:39,54.30,-16.60
2026/04/14 10:48:49,54.30,-16.70
2026/04/14 10:48:59,54.30,-16.70
2026/04/14 10:49:09,54.30,-16.70
2026/04/14 10:49:19,54.30,-16.70
2026/04/14 10:49:29,54.40,-16.70
2026/04/14 10:49:39,54.40,-16.80
2026/04/14 10:49:49,54.30,-16.80
2026/04/14 10:49:59,54.30,-16.80
2026/04/14 10:50:09,54.30,-16.90
2026/04/14 10:50:19,54.30,-16.90
2026/04/14 10:50:29,54.40,-16.90
2026/04/14 10:50:39,54.50,-16.90
2026/04/14 10:50:49,54.60,-16.90
2026/04/14 10:50:59,54.70,-16.90
2026/04/14 10:51:09,55.00,-16.90
2026/04/14 10:51:19,55.20,-16.90
2026/04/14 10:51:29,55.60,-16.90
2026/04/14 10:51:39,56.00,-16.80
2026/04/14 10:51:49,56.50,-16.80
2026/04/14 10:51:59,57.00,-16.80
2026/04/14 10:52:09,57.50,-16.80
2026/04/14 10:52:19,58.00,-16.70
2026/04/14 10:52:29,58.60,-16.70
2026/04/14 10:52:39,59.10,-16.60
2026/04/14 10:52:49,59.80,-16.60
2026/04/14 10:52:59,60.50,-16.50
2026/04/14 10:53:09,61.40,-16.50
2026/04/14 10:53:19,62.20,-16.40
2026/04/14 10:53:29,63.20,-16.40
2026/04/14 10:53:39,64.30,-16.30
2026/04/14 10:53:49,65.40,-16.30
2026/04/14 10:53:59,66.60,-16.20
2026/04/14 10:54:09,67.70,-16.20
2026/04/14 10:54:19,69.00,-16.20
2026/04/14 10:54:29,70.50,-16.10
2026/04/14 10:54:39,71.90,-16.10
2026/04/14 10:54:49,73.60,-16.00
2026/04/14 10:54:59,75.30,-16.00
2026/04/14 10:55:09,77.10,-15.90
2026/04/14 10:55:19,79.00,-15.90
2026/04/14 10:55:29,81.00,-15.80
2026/04/14 10:55:39,82.70,-15.80
2026/04/14 10:55:49,84.50,-15.70
2026/04/14 10:55:59,86.10,-15.70
2026/04/14 10:56:09,87.60,-15.70
2026/04/14 10:56:19,89.00,-15.60
2026/04/14 10:56:29,90.40,-15.60
2026/04/14 10:56:39,91.60,-15.60
2026/04/14 10:56:49,92.70,-15.50
2026/04/14 10:56:59,93.50,-15.50
2026/04/14 10:57:09,94.10,-15.40
2026/04/14 10:57:19,94.80,-15.40
2026/04/14 10:57:29,95.30,-15.40
2026/04/14 10:57:39,95.70,-15.30
2026/04/14 10:57:49,95.90,-15.30
2026/04/14 10:57:59,96.00,-15.20
2026/04/14 10:58:09,96.20,-15.20
2026/04/14 10:58:19,96.30,-15.20
2026/04/14 10:58:29,96.20,-15.10
2026/04/14 10:58:39,96.00,-15.10
2026/04/14 10:58:49,95.70,-15.10
2026/04/14 10:58:59,95.60,-15.00
2026/04/14 10:59:09,95.40,-15.00
2026/04/14 10:59:19,95.10,-14.90
2026/04/14 10:59:29,94.80,-14.90
2026/04/14 10:59:39,94.20,-14.90
2026/04/14 10:59:49,93.30,-14.80
2026/04/14 10:59:59,92.90,-14.80
2026/04/14 11:00:09,92.50,-14.80
2026/04/14 11:00:19,92.40,-14.70
2026/04/14 11:00:29,92.20,-14.70
2026/04/14 11:00:39,91.60,-14.60
2026/04/14 11:00:49,91.20,-14.60
2026/04/14 11:00:59,90.60,-14.60
2026/04/14 11:01:09,90.10,-14.50
2026/04/14 11:01:19,89.90,-14.50
2026/04/14 11:01:29,89.30,-14.50
2026/04/14 11:01:39,89.20,-14.50
2026/04/14 11:01:49,89.00,-14.40
2026/04/14 11:01:59,88.70,-14.40
2026/04/14 11:02:09,88.30,-14.40
2026/04/14 11:02:19,88.30,-14.30
2026/04/14 11:02:29,87.70,-14.30
2026/04/14 11:02:39,87.10,-14.30
2026/04/14 11:02:49,86.10,-14.20
2026/04/14 11:02:59,84.70,-14.20
2026/04/14 11:03:09,84.40,-14.20
2026/04/14 11:03:19,84.40,-14.10
2026/04/14 11:03:29,84.70,-14.10
2026/04/14 11:03:39,84.80,-14.10
2026/04/14 11:03:49,84.60,-14.00
2026/04/14 11:03:59,84.60,-14.00
2026/04/14 11:04:09,85.10,-14.00
2026/04/14 11:04:19,84.80,-14.00
2026/04/14 11:04:29,84.90,-14.00
2026/04/14 11:04:39,84.60,-13.90
2026/04/14 11:04:49,84.80,-13.90
2026/04/14 11:04:59,85.90,-13.90
2026/04/14 11:05:09,85.50,-13.80
2026/04/14 11:05:19,84.70,-13.80
2026/04/14 11:05:29,85.30,-13.80
2026/04/14 11:05:39,86.50,-13.80
2026/04/14 11:05:49,87.50,-13.70
2026/04/14 11:05:59,87.90,-13.70
2026/04/14 11:06:09,88.90,-13.70
2026/04/14 11:06:19,90.30,-13.60
2026/04/14 11:06:29,91.30,-13.60
2026/04/14 11:06:39,91.90,-13.60
2026/04/14 11:06:49,92.50,-13.60
2026/04/14 11:06:59,91.90,-13.60
2026/04/14 11:07:09,91.50,-13.50
2026/04/14 11:07:19,92.20,-13.50
2026/04/14 11:07:29,92.30,-13.50
2026/04/14 11:07:39,92.00,-13.50
2026/04/14 11:07:49,92.30,-13.40
2026/04/14 11:07:59,92.10,-13.40
2026/04/14 11:08:09,92.10,-13.40
2026/04/14 11:08:19,92.60,-13.40
2026/04/14 11:08:29,93.10,-13.30
2026/04/14 11:08:39,93.70,-13.30
2026/04/14 11:08:49,94.50,-13.30
2026/04/14 11:08:59,94.70,-13.30
2026/04/14 11:09:09,94.40,-13.20
2026/04/14 11:09:19,93.90,-13.20
2026/04/14 11:09:29,94.00,-13.20
2026/04/14 11:09:39,93.90,-13.20
2026/04/14 11:09:49,93.80,-13.20
2026/04/14 11:09:59,93.90,-13.10
2026/04/14 11:10:09,94.00,-13.10
2026/04/14 11:10:19,93.90,-13.10
2026/04/14 11:10:29,93.60,-13.10
2026/04/14 11:10:39,93.50,-13.10
2026/04/14 11:10:49,93.40,-13.00
2026/04/14 11:10:59,93.20,-13.00
2026/04/14 11:11:09,93.30,-13.00
2026/04/14 11:11:19,92.80,-13.00
2026/04/14 11:11:29,92.40,-13.00
2026/04/14 11:11:39,92.90,-12.90
2026/04/14 11:11:49,93.10,-12.90
2026/04/14 11:11:59,93.00,-12.90
2026/04/14 11:12:09,92.20,-12.90
2026/04/14 11:12:19,91.50,-12.90
2026/04/14 11:12:29,91.30,-12.90
2026/04/14 11:12:39,91.20,-12.80
2026/04/14 11:12:49,91.10,-12.80
2026/04/14 11:12:59,90.80,-12.80
2026/04/14 11:13:09,90.00,-12.80
2026/04/14 11:13:19,90.00,-12.80
2026/04/14 11:13:29,89.90,-12.80
2026/04/14 11:13:39,90.10,-12.70
2026/04/14 11:13:49,89.90,-12.70
2026/04/14 11:13:59,89.50,-12.70
2026/04/14 11:14:09,90.00,-12.70
2026/04/14 11:14:19,89.80,-12.70
2026/04/14 11:14:29,89.20,-12.70
2026/04/14 11:14:39,89.00,-12.60
2026/04/14 11:14:49,88.30,-12.60
2026/04/14 11:14:59,88.30,-12.60
2026/04/14 11:15:09,88.20,-12.60
2026/04/14 11:15:19,88.10,-12.60
2026/04/14 11:15:29,87.70,-12.50
2026/04/14 11:15:39,87.70,-12.50
2026/04/14 11:15:49,87.70,-12.50
2026/04/14 11:15:59,87.80,-12.50
2026/04/14 11:16:09,87.60,-12.50
2026/04/14 11:16:19,87.20,-12.50
2026/04/14 11:16:29,86.90,-12.50
2026/04/14 11:16:40,86.90,-12.40
2026/04/14 11:16:49,86.60,-12.40
2026/04/14 11:16:59,86.10,-12.40
2026/04/14 11:17:10,85.90,-12.40
2026/04/14 11:17:19,85.90,-12.40
2026/04/14 11:17:29,85.80,-12.30
2026/04/14 11:17:39,85.40,-12.30
2026/04/14 11:17:50,84.90,-12.30
2026/04/14 11:17:59,84.90,-12.30
2026/04/14 11:18:09,85.20,-12.30
2026/04/14 11:18:20,84.90,-12.30
2026/04/14 11:18:30,84.80,-12.30
2026/04/14 11:18:40,84.80,-12.30
2026/04/14 11:18:49,84.10,-12.30
2026/04/14 11:19:00,83.90,-12.20
2026/04/14 11:19:10,84.00,-12.20
2026/04/14 11:19:20,84.40,-12.20
2026/04/14 11:19:29,84.60,-12.20
2026/04/14 11:19:40,84.10,-12.20
2026/04/14 11:19:50,83.40,-12.10
2026/04/14 11:20:00,82.90,-12.10
2026/04/14 11:20:10,82.40,-12.10
2026/04/14 11:20:20,81.70,-12.10
2026/04/14 11:20:29,81.40,-12.10
2026/04/14 11:20:39,81.20,-12.10
2026/04/14 11:20:50,81.10,-12.10
2026/04/14 11:21:00,80.80,-12.10
2026/04/14 11:21:10,80.70,-12.10
2026/04/14 11:21:20,80.90,-12.00
2026/04/14 11:21:30,80.90,-12.00
2026/04/14 11:21:40,80.80,-12.00
2026/04/14 11:21:50,80.80,-12.00
2026/04/14 11:22:00,80.20,-12.00
2026/04/14 11:22:10,79.90,-12.00
2026/04/14 11:22:20,79.80,-12.00
2026/04/14 11:22:30,63.20,-11.90
2026/04/14 11:22:40,45.10,-11.90
2026/04/14 11:22:50,32.90,-11.80
2026/04/14 11:23:00,36.00,-11.80
2026/04/14 11:23:10,49.30,-11.70
2026/04/14 11:23:20,65.10,-11.70
2026/04/14 11:23:30,80.10,-11.70
2026/04/14 11:23:40,92.50,-11.70
2026/04/14 11:23:50,97.00,-11.70
2026/04/14 11:24:00,97.00,-11.70
2026/04/14 11:24:10,97.00,-11.70
2026/04/14 11:24:20,95.30,-11.80
2026/04/14 11:24:30,89.70,-11.80
2026/04/14 11:24:40,84.30,-11.90
2026/04/14 11:24:50,80.10,-11.90
2026/04/14 11:25:00,76.30,-12.00
2026/04/14 11:25:10,73.50,-12.10
2026/04/14 11:25:20,71.10,-12.10
2026/04/14 11:25:30,68.90,-12.20
2026/04/14 11:25:40,67.30,-12.30
2026/04/14 11:25:50,65.60,-12.40
2026/04/14 11:26:00,64.20,-12.50
2026/04/14 11:26:10,63.10,-12.50
2026/04/14 11:26:20,62.00,-12.60
2026/04/14 11:26:30,61.00,-12.70
2026/04/14 11:26:40,60.10,-12.80
2026/04/14 11:26:50,59.60,-12.90
2026/04/14 11:27:00,58.80,-12.90
2026/04/14 11:27:10,58.40,-13.00
2026/04/14 11:27:20,57.90,-13.10
2026/04/14 11:27:30,57.50,-13.20
2026/04/14 11:27:40,57.00,-13.30
2026/04/14 11:27:50,56.70,-13.30
2026/04/14 11:28:00,56.30,-13.40
2026/04/14 11:28:10,56.10,-13.50
2026/04/14 11:28:20,55.80,-13.60
2026/04/14 11:28:30,55.50,-13.60
2026/04/14 11:28:40,55.20,-13.70
2026/04/14 11:28:50,55.00,-13.80
2026/04/14 11:29:00,54.80,-13.90
2026/04/14 11:29:10,54.70,-14.00
2026/04/14 11:29:20,54.60,-14.00
2026/04/14 11:29:30,54.40,-14.10
2026/04/14 11:29:40,54.30,-14.20
2026/04/14 11:29:50,54.20,-14.30
2026/04/14 11:30:00,54.10,-14.30
2026/04/14 11:30:10,54.00,-14.40
2026/04/14 11:30:20,54.00,-14.50
2026/04/14 11:30:30,53.90,-14.50
2026/04/14 11:30:40,53.80,-14.60
2026/04/14 11:30:50,53.70,-14.60
2026/04/14 11:31:00,53.60,-14.70
2026/04/14 11:31:10,53.60,-14.80
2026/04/14 11:31:20,53.60,-14.80
2026/04/14 11:31:30,53.60,-14.90
2026/04/14 11:31:40,53.60,-14.90
2026/04/14 11:31:50,53.60,-15.00
2026/04/14 11:32:00,53.50,-15.00
2026/04/14 11:32:10,53.50,-15.10
2026/04/14 11:32:20,53.50,-15.10
2026/04/14 11:32:30,53.50,-15.20
2026/04/14 11:32:40,53.60,-15.20
2026/04/14 11:32:50,53.60,-15.20
2026/04/14 11:33:00,53.70,-15.30
2026/04/14 11:33:10,53.80,-15.30
2026/04/14 11:33:20,53.80,-15.30
2026/04/14 11:33:30,53.80,-15.40
2026/04/14 11:33:40,53.90,-15.40
2026/04/14 11:33:50,53.90,-15.40
2026/04/14 11:34:00,54.00,-15.40
2026/04/14 11:34:10,54.00,-15.50
2026/04/14 11:34:20,54.00,-15.50
2026/04/14 11:34:30,54.00,-15.50
2026/04/14 11:34:40,54.10,-15.50
2026/04/14 11:34:50,54.10,-15.50
2026/04/14 11:35:00,54.20,-15.60
2026/04/14 11:35:10,54.20,-15.60
2026/04/14 11:35:20,54.30,-15.60
2026/04/14 11:35:30,54.30,-15.60
2026/04/14 11:35:40,54.30,-15.70
2026/04/14 11:35:50,54.30,-15.70
2026/04/14 11:36:00,54.30,-15.70
2026/04/14 11:36:10,54.30,-15.70
2026/04/14 11:36:20,54.50,-15.70
2026/04/14 11:36:30,54.40,-15.70
2026/04/14 11:36:40,54.50,-15.70
2026/04/14 11:36:50,54.40,-15.70
2026/04/14 11:37:00,54.40,-15.80
2026/04/14 11:37:10,54.40,-15.80
2026/04/14 11:37:20,54.40,-15.80
2026/04/14 11:37:30,54.40,-15.80
2026/04/14 11:37:40,54.40,-15.80
2026/04/14 11:37:50,54.40,-15.80
2026/04/14 11:38:00,54.40,-15.90
2026/04/14 11:38:10,54.30,-15.90
2026/04/14 11:38:20,54.30,-15.90
2026/04/14 11:38:30,54.30,-15.90
2026/04/14 11:38:40,54.30,-15.90
2026/04/14 11:38:50,54.30,-15.90
2026/04/14 11:39:00,54.20,-16.00
2026/04/14 11:39:10,54.20,-16.00
2026/04/14 11:39:20,54.10,-16.00
2026/04/14 11:39:30,54.10,-16.00
2026/04/14 11:39:40,54.10,-16.10
2026/04/14 11:39:50,54.10,-16.10
2026/04/14 11:40:00,54.10,-16.10
2026/04/14 11:40:10,54.10,-16.10
2026/04/14 11:40:20,54.00,-16.10
2026/04/14 11:40:30,54.00,-16.20
2026/04/14 11:40:40,54.00,-16.20
2026/04/14 11:40:50,54.00,-16.20
2026/04/14 11:41:00,54.00,-16.20
2026/04/14 11:41:10,54.00,-16.20
2026/04/14 11:41:20,54.00,-16.20
2026/04/14 11:41:30,54.00,-16.30
2026/04/14 11:41:40,53.90,-16.30
2026/04/14 11:41:50,53.90,-16.30
2026/04/14 11:42:00,53.90,-16.30
2026/04/14 11:42:10,53.90,-16.30
2026/04/14 11:42:20,53.90,-16.40
2026/04/14 11:42:30,53.90,-16.40
2026/04/14 11:42:40,53.80,-16.40
2026/04/14 11:42:50,53.80,-16.40
2026/04/14 11:43:00,53.80,-16.40
2026/04/14 11:43:10,53.80,-16.50
2026/04/14 11:43:20,53.80,-16.50
2026/04/14 11:43:30,53.80,-16.50
2026/04/14 11:43:40,53.80,-16.50
2026/04/14 11:43:50,53.80,-16.60
2026/04/14 11:44:00,53.70,-16.60
2026/04/14 11:44:10,53.70,-16.60
2026/04/14 11:44:20,53.70,-16.70
2026/04/14 11:44:30,53.70,-16.70
2026/04/14 11:44:40,53.70,-16.70
2026/04/14 11:44:50,53.80,-16.70
2026/04/14 11:45:00,54.00,-16.70
2026/04/14 11:45:10,54.10,-16.70
2026/04/14 11:45:20,54.50,-16.70
2026/04/14 11:45:30,54.70,-16.70
2026/04/14 11:45:40,55.00,-16.70
2026/04/14 11:45:50,55.30,-16.60
2026/04/14 11:46:00,55.80,-16.60
2026/04/14 11:46:10,56.20,-16.50
2026/04/14 11:46:20,56.70,-16.50
2026/04/14 11:46:30,57.10,-16.50
2026/04/14 11:46:40,57.80,-16.40
2026/04/14 11:46:50,58.30,-16.40
2026/04/14 11:47:00,59.00,-16.40
2026/04/14 11:47:10,59.80,-16.30
2026/04/14 11:47:20,60.50,-16.30
2026/04/14 11:47:30,61.20,-16.20
2026/04/14 11:47:40,62.10,-16.20
2026/04/14 11:47:50,63.10,-16.20
2026/04/14 11:48:01,64.00,-16.10
2026/04/14 11:48:10,65.20,-16.10
2026/04/14 11:48:20,66.40,-16.00
2026/04/14 11:48:31,67.70,-16.00
2026/04/14 11:48:41,68.90,-16.00
2026/04/14 11:48:50,70.30,-15.90
2026/04/14 11:49:00,71.90,-15.90
2026/04/14 11:49:11,73.80,-15.80
2026/04/14 11:49:21,75.80,-15.80
2026/04/14 11:49:30,77.70,-15.80
2026/04/14 11:49:40,79.60,-15.70
2026/04/14 11:49:51,81.50,-15.70
2026/04/14 11:50:00,83.40,-15.60
2026/04/14 11:50:11,85.20,-15.60
2026/04/14 11:50:21,86.90,-15.60
2026/04/14 11:50:31,88.40,-15.50
2026/04/14 11:50:40,89.90,-15.50
2026/04/14 11:50:51,91.10,-15.50
2026/04/14 11:51:01,92.20,-15.40
2026/04/14 11:51:10,93.10,-15.40
2026/04/14 11:51:21,93.80,-15.40
2026/04/14 11:51:31,94.50,-15.30
2026/04/14 11:51:41,95.10,-15.30
2026/04/14 11:51:51,95.50,-15.20
2026/04/14 11:52:01,95.80,-15.20
2026/04/14 11:52:11,96.20,-15.20
2026/04/14 11:52:21,96.50,-15.20
2026/04/14 11:52:31,96.60,-15.10
2026/04/14 11:52:41,96.80,-15.10
2026/04/14 11:52:51,96.90,-15.00
2026/04/14 11:53:01,97.00,-15.00
2026/04/14 11:53:11,97.00,-15.00
2026/04/14 11:53:21,97.00,-15.00
2026/04/14 11:53:31,97.00,-14.90
2026/04/14 11:53:41,97.00,-14.90
2026/04/14 11:53:51,97.00,-14.90
2026/04/14 11:54:01,97.00,-14.80
2026/04/14 11:54:11,97.00,-14.80
2026/04/14 11:54:21,97.00,-14.80
2026/04/14 11:54:31,97.00,-14.70
2026/04/14 11:54:41,97.00,-14.70
2026/04/14 11:54:51,97.00,-14.70
2026/04/14 11:55:01,97.00,-14.60
2026/04/14 11:55:11,97.00,-14.60
2026/04/14 11:55:21,96.90,-14.60
2026/04/14 11:55:31,96.80,-14.60
2026/04/14 11:55:41,96.70,-14.50
2026/04/14 11:55:51,96.50,-14.50
2026/04/14 11:56:01,96.10,-14.50
2026/04/14 11:56:11,96.20,-14.50
2026/04/14 11:56:21,96.30,-14.40
2026/04/14 11:56:31,96.10,-14.40
2026/04/14 11:56:41,96.00,-14.40
2026/04/14 11:56:51,95.90,-14.40
2026/04/14 11:57:01,95.70,-14.30
2026/04/14 11:57:11,95.50,-14.30
2026/04/14 11:57:21,95.30,-14.30
2026/04/14 11:57:31,95.10,-14.30
2026/04/14 11:57:41,94.60,-14.20
2026/04/14 11:57:51,94.40,-14.20
2026/04/14 11:58:01,94.20,-14.20
2026/04/14 11:58:11,93.90,-14.10
2026/04/14 11:58:21,93.70,-14.10
2026/04/14 11:58:31,93.10,-14.10
2026/04/14 11:58:41,92.90,-14.10
2026/04/14 11:58:51,92.70,-14.10
2026/04/14 11:59:01,91.90,-14.00
2026/04/14 11:59:11,90.90,-14.00
2026/04/14 11:59:21,90.20,-14.00
2026/04/14 11:59:31,91.10,-14.00
2026/04/14 11:59:41,91.80,-13.90
2026/04/14 11:59:51,92.50,-13.90
2026/04/14 12:00:01,92.90,-13.90
2026/04/14 12:00:11,93.50,-13.90
2026/04/14 12:00:21,93.60,-13.90
2026/04/14 12:00:31,93.60,-13.80
2026/04/14 12:00:41,93.90,-13.80
2026/04/14 12:00:51,94.20,-13.80
2026/04/14 12:01:01,94.30,-13.70
2026/04/14 12:01:11,94.00,-13.70
2026/04/14 12:01:21,93.70,-13.70
2026/04/14 12:01:31,94.10,-13.60
2026/04/14 12:01:41,94.10,-13.70
2026/04/14 12:01:51,94.30,-13.60
2026/04/14 12:02:01,93.80,-13.60
2026/04/14 12:02:11,93.50,-13.60
2026/04/14 12:02:21,94.30,-13.60
2026/04/14 12:02:31,94.80,-13.50
2026/04/14 12:02:41,94.80,-13.50
2026/04/14 12:02:51,95.10,-13.50
2026/04/14 12:03:01,95.50,-13.50
2026/04/14 12:03:11,95.40,-13.40
2026/04/14 12:03:21,95.50,-13.40
2026/04/14 12:03:31,95.90,-13.40
2026/04/14 12:03:41,96.30,-13.40
2026/04/14 12:03:51,95.90,-13.30
2026/04/14 12:04:01,95.90,-13.30
2026/04/14 12:04:11,95.80,-13.30
2026/04/14 12:04:21,95.70,-13.30
2026/04/14 12:04:31,95.80,-13.30
2026/04/14 12:04:41,95.90,-13.20
2026/04/14 12:04:51,96.00,-13.20
2026/04/14 12:05:01,95.90,-13.20
2026/04/14 12:05:11,96.00,-13.20
2026/04/14 12:05:21,95.80,-13.10
2026/04/14 12:05:31,95.80,-13.10
2026/04/14 12:05:41,95.90,-13.10
2026/04/14 12:05:51,95.80,-13.10
2026/04/14 12:06:01,95.00,-13.00
2026/04/14 12:06:11,94.70,-13.00
2026/04/14 12:06:21,94.70,-13.00
2026/04/14 12:06:31,94.70,-13.00
2026/04/14 12:06:41,94.40,-13.00
2026/04/14 12:06:51,94.10,-12.90
2026/04/14 12:07:01,93.60,-12.90
2026/04/14 12:07:11,93.20,-12.90
2026/04/14 12:07:21,92.80,-12.90
2026/04/14 12:07:31,92.30,-12.90
2026/04/14 12:07:41,92.00,-12.80
2026/04/14 12:07:51,91.50,-12.80
2026/04/14 12:08:01,91.10,-12.80
2026/04/14 12:08:11,90.60,-12.80
2026/04/14 12:08:21,90.40,-12.80
2026/04/14 12:08:31,90.40,-12.80
2026/04/14 12:08:41,90.30,-12.70
2026/04/14 12:08:51,90.00,-12.70
2026/04/14 12:09:01,89.80,-12.70
2026/04/14 12:09:11,89.70,-12.70
2026/04/14 12:09:21,89.90,-12.70
2026/04/14 12:09:31,89.90,-12.70
2026/04/14 12:09:41,89.60,-12.60
2026/04/14 12:09:51,89.20,-12.60
2026/04/14 12:10:01,88.70,-12.60
2026/04/14 12:10:11,88.60,-12.60
2026/04/14 12:10:21,88.40,-12.60
2026/04/14 12:10:31,88.30,-12.60
2026/04/14 12:10:41,88.10,-12.50
2026/04/14 12:10:51,87.60,-12.50
2026/04/14 12:11:01,87.90,-12.50
2026/04/14 12:11:11,87.70,-12.50
2026/04/14 12:11:21,87.30,-12.40
2026/04/14 12:11:31,87.20,-12.40
2026/04/14 12:11:41,86.90,-12.40
2026/04/14 12:11:51,86.60,-12.40
2026/04/14 12:12:01,86.40,-12.40
2026/04/14 12:12:11,86.10,-12.40
2026/04/14 12:12:21,85.80,-12.30
2026/04/14 12:12:31,85.40,-12.30
2026/04/14 12:12:41,85.20,-12.30
2026/04/14 12:12:51,84.90,-12.30
2026/04/14 12:13:01,84.90,-12.30
2026/04/14 12:13:11,85.10,-12.30
2026/04/14 12:13:21,84.60,-12.20
2026/04/14 12:13:31,83.90,-12.20
2026/04/14 12:13:41,83.90,-12.20
2026/04/14 12:13:51,83.80,-12.20
2026/04/14 12:14:01,83.80,-12.20
2026/04/14 12:14:11,83.90,-12.20
2026/04/14 12:14:21,83.60,-12.10
2026/04/14 12:14:31,83.40,-12.10
2026/04/14 12:14:41,83.20,-12.10
2026/04/14 12:14:51,82.60,-12.10
2026/04/14 12:15:01,82.20,-12.10
2026/04/14 12:15:11,81.70,-12.10
2026/04/14 12:15:21,82.20,-12.10
2026/04/14 12:15:31,82.10,-12.00
2026/04/14 12:15:41,81.70,-12.00
2026/04/14 12:15:51,81.40,-12.00
2026/04/14 12:16:01,80.90,-12.00
2026/04/14 12:16:11,80.90,-12.00
2026/04/14 12:16:21,80.90,-12.00
2026/04/14 12:16:31,81.10,-12.00
2026/04/14 12:16:41,81.10,-12.00
2026/04/14 12:16:51,81.20,-11.90
2026/04/14 12:17:01,80.60,-11.90
2026/04/14 12:17:11,80.60,-11.90
2026/04/14 12:17:21,64.20,-11.90
2026/04/14 12:17:31,47.80,-11.80
2026/04/14 12:17:41,41.10,-11.70
2026/04/14 12:17:51,46.50,-11.70
2026/04/14 12:18:01,58.70,-11.60
2026/04/14 12:18:11,75.60,-11.60
2026/04/14 12:18:21,87.60,-11.60
2026/04/14 12:18:31,97.00,-11.60
2026/04/14 12:18:42,97.00,-11.60
2026/04/14 12:18:51,97.00,-11.60
2026/04/14 12:19:01,97.00,-11.60
2026/04/14 12:19:11,92.40,-11.60
2026/04/14 12:19:22,86.40,-11.70
2026/04/14 12:19:31,81.70,-11.70
2026/04/14 12:19:41,77.50,-11.80
2026/04/14 12:19:51,74.30,-11.80
2026/04/14 12:20:02,71.40,-11.90
2026/04/14 12:20:11,69.10,-12.00
2026/04/14 12:20:21,67.20,-12.00
2026/04/14 12:20:32,65.50,-12.10
2026/04/14 12:20:42,64.10,-12.20
2026/04/14 12:20:51,62.90,-12.30
2026/04/14 12:21:01,61.80,-12.30
2026/04/14 12:21:12,60.60,-12.40
2026/04/14 12:21:22,59.70,-12.50
2026/04/14 12:21:31,58.90,-12.60
2026/04/14 12:21:42,58.30,-12.70
2026/04/14 12:21:52,57.70,-12.80
2026/04/14 12:22:02,57.20,-12.80
2026/04/14 12:22:11,56.70,-12.90
2026/04/14 12:22:22,56.20,-13.00
2026/04/14 12:22:32,55.90,-13.10
2026/04/14 12:22:41,55.50,-13.10
2026/04/14 12:22:52,55.20,-13.20
2026/04/14 12:23:02,55.00,-13.30
2026/04/14 12:23:12,54.80,-13.40
2026/04/14 12:23:22,54.50,-13.50
2026/04/14 12:23:32,54.30,-13.50
2026/04/14 12:23:42,54.10,-13.60
2026/04/14 12:23:52,53.90,-13.70
2026/04/14 12:24:02,53.80,-13.80
2026/04/14 12:24:12,53.60,-13.90
2026/04/14 12:24:22,53.50,-13.90
2026/04/14 12:24:32,53.50,-14.00
2026/04/14 12:24:42,53.30,-14.10
2026/04/14 12:24:52,53.20,-14.10
2026/04/14 12:25:02,53.10,-14.20
2026/04/14 12:25:12,53.10,-14.30
2026/04/14 12:25:22,53.00,-14.30
2026/04/14 12:25:32,53.00,-14.40
2026/04/14 12:25:42,52.90,-14.40
2026/04/14 12:25:52,52.80,-14.50
2026/04/14 12:26:02,52.80,-14.60
2026/04/14 12:26:12,52.80,-14.60
2026/04/14 12:26:22,52.80,-14.70
2026/04/14 12:26:32,52.70,-14.70
2026/04/14 12:26:42,52.70,-14.80
2026/04/14 12:26:52,52.60,-14.80
2026/04/14 12:27:02,52.60,-14.90
2026/04/14 12:27:12,52.60,-14.90
2026/04/14 12:27:22,52.60,-15.00
2026/04/14 12:27:32,52.50,-15.00
2026/04/14 12:27:42,52.50,-15.10
2026/04/14 12:27:52,52.50,-15.10
2026/04/14 12:28:02,52.40,-15.20
2026/04/14 12:28:12,52.40,-15.20
2026/04/14 12:28:22,52.40,-15.30
2026/04/14 12:28:32,52.50,-15.30
2026/04/14 12:28:42,52.50,-15.40
2026/04/14 12:28:52,52.50,-15.40
2026/04/14 12:29:02,52.50,-15.40
2026/04/14 12:29:12,52.50,-15.50
2026/04/14 12:29:22,52.50,-15.50
2026/04/14 12:29:32,52.50,-15.60
2026/04/14 12:29:42,52.50,-15.60
2026/04/14 12:29:52,52.60,-15.60
2026/04/14 12:30:02,52.60,-15.70
2026/04/14 12:30:12,52.60,-15.70
2026/04/14 12:30:22,52.60,-15.70
2026/04/14 12:30:32,52.60,-15.80
2026/04/14 12:30:42,52.60,-15.80
2026/04/14 12:30:52,52.70,-15.80
2026/04/14 12:31:02,52.80,-15.80
2026/04/14 12:31:12,52.80,-15.90
2026/04/14 12:31:22,52.80,-15.90
2026/04/14 12:31:32,53.00,-15.90
2026/04/14 12:31:42,53.00,-15.90
2026/04/14 12:31:52,53.10,-15.90
2026/04/14 12:32:02,53.10,-15.90
2026/04/14 12:32:12,53.20,-16.00
2026/04/14 12:32:22,53.20,-16.00
2026/04/14 12:32:32,53.20,-16.00
2026/04/14 12:32:42,53.20,-16.00
2026/04/14 12:32:52,53.20,-16.00
2026/04/14 12:33:02,53.20,-16.00
2026/04/14 12:33:12,53.30,-16.00
2026/04/14 12:33:22,53.30,-16.00
2026/04/14 12:33:32,53.40,-16.10
2026/04/14 12:33:42,53.40,-16.10
2026/04/14 12:33:52,53.40,-16.10
2026/04/14 12:34:02,53.40,-16.10
2026/04/14 12:34:12,53.40,-16.10
2026/04/14 12:34:22,53.40,-16.10
2026/04/14 12:34:32,53.40,-16.10
2026/04/14 12:34:42,53.50,-16.10
2026/04/14 12:34:52,53.40,-16.20
2026/04/14 12:35:02,53.40,-16.20
2026/04/14 12:35:12,53.40,-16.20
2026/04/14 12:35:22,53.40,-16.20
2026/04/14 12:35:32,53.40,-16.20
2026/04/14 12:35:42,53.40,-16.20
2026/04/14 12:35:52,53.40,-16.20
2026/04/14 12:36:02,53.40,-16.30
2026/04/14 12:36:12,53.40,-16.20
2026/04/14 12:36:22,53.40,-16.30
2026/04/14 12:36:32,53.40,-16.30
2026/04/14 12:36:42,53.40,-16.30
2026/04/14 12:36:52,53.40,-16.30
2026/04/14 12:37:02,53.30,-16.30
2026/04/14 12:37:12,53.30,-16.30
2026/04/14 12:37:23,53.30,-16.30
2026/04/14 12:37:32,53.20,-16.40
2026/04/14 12:37:42,53.20,-16.40
2026/04/14 12:37:52,53.20,-16.40
2026/04/14 12:38:02,53.20,-16.40
2026/04/14 12:38:12,53.20,-16.40
2026/04/14 12:38:22,53.20,-16.40
2026/04/14 12:38:32,53.20,-16.40
2026/04/14 12:38:42,53.10,-16.50
2026/04/14 12:38:52,53.20,-16.50
2026/04/14 12:39:02,53.20,-16.50
2026/04/14 12:39:12,53.20,-16.50
2026/04/14 12:39:22,53.20,-16.50
2026/04/14 12:39:32,53.20,-16.60
2026/04/14 12:39:42,53.30,-16.60
2026/04/14 12:39:52,53.40,-16.60
2026/04/14 12:40:02,53.60,-16.60
2026/04/14 12:40:12,53.80,-16.60
2026/04/14 12:40:22,54.00,-16.50
2026/04/14 12:40:32,54.30,-16.50
2026/04/14 12:40:42,54.60,-16.50
2026/04/14 12:40:52,55.00,-16.50
2026/04/14 12:41:02,55.40,-16.40
2026/04/14 12:41:12,55.80,-16.40
2026/04/14 12:41:22,56.30,-16.30
2026/04/14 12:41:32,56.80,-16.30
2026/04/14 12:41:42,57.30,-16.30
2026/04/14 12:41:52,57.90,-16.20
2026/04/14 12:42:02,58.40,-16.20
2026/04/14 12:42:12,59.10,-16.10
2026/04/14 12:42:22,59.70,-16.10
2026/04/14 12:42:32,60.50,-16.10
2026/04/14 12:42:42,61.30,-16.00
2026/04/14 12:42:52,62.30,-16.00
2026/04/14 12:43:02,63.20,-16.00
2026/04/14 12:43:12,64.10,-15.90
2026/04/14 12:43:22,65.20,-15.90
2026/04/14 12:43:32,66.50,-15.80
2026/04/14 12:43:42,67.70,-15.80
2026/04/14 12:43:52,69.10,-15.70
2026/04/14 12:44:02,70.60,-15.70
2026/04/14 12:44:12,72.70,-15.70
2026/04/14 12:44:22,74.50,-15.60
2026/04/14 12:44:32,76.20,-15.60
2026/04/14 12:44:42,77.80,-15.60
2026/04/14 12:44:52,79.50,-15.50
2026/04/14 12:45:02,81.30,-15.50
2026/04/14 12:45:12,82.80,-15.40
2026/04/14 12:45:22,84.20,-15.40
2026/04/14 12:45:32,85.60,-15.40
2026/04/14 12:45:42,86.90,-15.30
2026/04/14 12:45:52,88.10,-15.30
2026/04/14 12:46:02,89.40,-15.30
2026/04/14 12:46:12,90.50,-15.20
2026/04/14 12:46:22,91.50,-15.20
2026/04/14 12:46:32,92.40,-15.20
2026/04/14 12:46:42,93.30,-15.10
2026/04/14 12:46:52,93.90,-15.10
2026/04/14 12:47:02,94.60,-15.10
2026/04/14 12:47:12,95.10,-15.00
2026/04/14 12:47:22,95.70,-15.00
2026/04/14 12:47:32,96.10,-15.00
2026/04/14 12:47:42,96.50,-14.90
2026/04/14 12:47:52,96.80,-14.90
2026/04/14 12:48:02,97.00,-14.90
2026/04/14 12:48:12,97.00,-14.80
2026/04/14 12:48:22,97.00,-14.80
2026/04/14 12:48:32,97.00,-14.80
2026/04/14 12:48:42,97.00,-14.70
2026/04/14 12:48:52,97.00,-14.70
2026/04/14 12:49:02,97.00,-14.70
2026/04/14 12:49:12,97.00,-14.60
2026/04/14 12:49:22,97.00,-14.60
2026/04/14 12:49:32,97.00,-14.60
2026/04/14 12:49:43,97.00,-14.60
2026/04/14 12:49:52,97.00,-14.50
2026/04/14 12:50:02,97.00,-14.50
2026/04/14 12:50:12,97.00,-14.50
2026/04/14 12:50:22,97.00,-14.50
2026/04/14 12:50:32,97.00,-14.50
2026/04/14 12:50:42,97.00,-14.40
2026/04/14 12:50:52,97.00,-14.40
2026/04/14 12:51:02,97.00,-14.40
2026/04/14 12:51:12,97.00,-14.30
2026/04/14 12:51:22,97.00,-14.30
2026/04/14 12:51:32,97.00,-14.30
2026/04/14 12:51:42,96.70,-14.30
2026/04/14 12:51:53,96.50,-14.20
2026/04/14 12:52:03,96.30,-14.20
2026/04/14 12:52:12,96.30,-14.20
2026/04/14 12:52:22,95.90,-14.10
2026/04/14 12:52:33,95.70,-14.10
2026/04/14 12:52:43,95.60,-14.10
2026/04/14 12:52:53,95.20,-14.10
2026/04/14 12:53:02,95.20,-14.00
2026/04/14 12:53:12,95.10,-14.00
2026/04/14 12:53:22,94.90,-14.00
2026/04/14 12:53:33,94.50,-14.00
2026/04/14 12:53:43,94.10,-14.00
2026/04/14 12:53:52,93.80,-13.90
2026/04/14 12:54:03,93.80,-13.90
2026/04/14 12:54:13,93.70,-13.90
2026/04/14 12:54:23,93.00,-13.90
2026/04/14 12:54:33,92.80,-13.80
2026/04/14 12:54:43,92.80,-13.80
2026/04/14 12:54:53,92.80,-13.80
2026/04/14 12:55:03,93.30,-13.80
2026/04/14 12:55:13,93.40,-13.70
2026/04/14 12:55:23,93.40,-13.70
2026/04/14 12:55:33,93.40,-13.70
2026/04/14 12:55:43,93.90,-13.70
2026/04/14 12:55:53,94.60,-13.70
2026/04/14 12:56:03,94.70,-13.60
2026/04/14 12:56:13,95.70,-13.60
2026/04/14 12:56:23,96.00,-13.60
2026/04/14 12:56:33,96.30,-13.60
2026/04/14 12:56:43,96.80,-13.60
2026/04/14 12:56:53,97.00,-13.50
2026/04/14 12:57:03,97.00,-13.50
2026/04/14 12:57:13,97.00,-13.50
2026/04/14 12:57:23,97.00,-13.50
2026/04/14 12:57:33,97.00,-13.50
2026/04/14 12:57:43,97.00,-13.40
2026/04/14 12:57:53,97.00,-13.40
2026/04/14 12:58:03,97.00,-13.40
2026/04/14 12:58:13,97.00,-13.40
2026/04/14 12:58:23,97.00,-13.40
2026/04/14 12:58:33,97.00,-13.30
2026/04/14 12:58:43,97.00,-13.30
2026/04/14 12:58:53,97.00,-13.30
2026/04/14 12:59:03,97.00,-13.30
2026/04/14 12:59:13,97.00,-13.30
2026/04/14 12:59:23,97.00,-13.20
2026/04/14 12:59:33,97.00,-13.20
2026/04/14 12:59:43,97.00,-13.20
2026/04/14 12:59:53,97.00,-13.20
2026/04/14 13:00:03,97.00,-13.20
2026/04/14 13:00:13,97.00,-13.20
2026/04/14 13:00:23,96.80,-13.10
2026/04/14 13:00:33,97.00,-13.10
2026/04/14 13:00:43,97.00,-13.10
2026/04/14 13:00:53,96.80,-13.10
2026/04/14 13:01:03,96.70,-13.10
2026/04/14 13:01:13,96.20,-13.00
2026/04/14 13:01:23,95.70,-13.00
2026/04/14 13:01:33,95.50,-13.00
2026/04/14 13:01:43,95.00,-13.00
2026/04/14 13:01:53,94.80,-13.00
2026/04/14 13:02:03,94.50,-13.00
2026/04/14 13:02:13,94.10,-13.00
2026/04/14 13:02:23,93.80,-12.90
2026/04/14 13:02:33,93.40,-12.90
2026/04/14 13:02:43,93.50,-12.90
2026/04/14 13:02:53,93.90,-12.90
2026/04/14 13:03:03,93.90,-12.90
2026/04/14 13:03:13,93.60,-12.90
2026/04/14 13:03:23,93.80,-12.80
2026/04/14 13:03:33,93.70,-12.80
2026/04/14 13:03:43,93.40,-12.80
2026/04/14 13:03:53,93.50,-12.80
2026/04/14 13:04:03,93.40,-12.80
2026/04/14 13:04:13,93.20,-12.80
2026/04/14 13:04:23,93.40,-12.80
2026/04/14 13:04:33,93.40,-12.70
2026/04/14 13:04:43,93.20,-12.70
2026/04/14 13:04:53,92.90,-12.70
2026/04/14 13:05:03,93.00,-12.70
2026/04/14 13:05:13,92.60,-12.70
2026/04/14 13:05:23,92.40,-12.70
2026/04/14 13:05:33,92.60,-12.70
2026/04/14 13:05:43,92.30,-12.60
2026/04/14 13:05:53,92.10,-12.60
2026/04/14 13:06:03,92.10,-12.60
2026/04/14 13:06:13,92.30,-12.60
2026/04/14 13:06:23,92.30,-12.60
2026/04/14 13:06:33,92.10,-12.60
2026/04/14 13:06:43,92.00,-12.60
2026/04/14 13:06:53,91.70,-12.50
2026/04/14 13:07:03,91.50,-12.50
2026/04/14 13:07:13,91.40,-12.50
2026/04/14 13:07:23,91.40,-12.50
2026/04/14 13:07:33,91.30,-12.50
2026/04/14 13:07:43,91.40,-12.50
2026/04/14 13:07:53,91.50,-12.50
2026/04/14 13:08:03,91.20,-12.50
2026/04/14 13:08:13,91.00,-12.40
2026/04/14 13:08:23,91.00,-12.40
2026/04/14 13:08:33,91.10,-12.40
2026/04/14 13:08:43,91.00,-12.40
2026/04/14 13:08:53,91.00,-12.40
2026/04/14 13:09:03,91.10,-12.40
2026/04/14 13:09:13,90.90,-12.30
2026/04/14 13:09:23,90.50,-12.30
2026/04/14 13:09:33,90.30,-12.30
2026/04/14 13:09:43,90.30,-12.30
2026/04/14 13:09:53,90.20,-12.30
2026/04/14 13:10:03,90.30,-12.30
2026/04/14 13:10:13,90.60,-12.30
2026/04/14 13:10:23,90.50,-12.30
2026/04/14 13:10:33,90.50,-12.30
2026/04/14 13:10:43,90.30,-12.20
2026/04/14 13:10:53,90.10,-12.20
2026/04/14 13:11:03,89.70,-12.20
2026/04/14 13:11:13,89.60,-12.20
2026/04/14 13:11:23,89.50,-12.20
2026/04/14 13:11:33,89.40,-12.20
2026/04/14 13:11:43,89.30,-12.20
2026/04/14 13:11:53,89.30,-12.10
2026/04/14 13:12:03,89.40,-12.10
2026/04/14 13:12:13,89.00,-12.10
2026/04/14 13:12:23,88.80,-12.10
2026/04/14 13:12:33,88.90,-12.10
2026/04/14 13:12:43,89.20,-12.10
2026/04/14 13:12:53,76.20,-12.10
2026/04/14 13:13:03,62.40,-12.10
2026/04/14 13:13:13,52.80,-12.00
2026/04/14 13:13:23,52.90,-12.00
2026/04/14 13:13:33,61.50,-12.00
2026/04/14 13:13:43,73.50,-12.00
2026/04/14 13:13:53,85.70,-12.00
2026/04/14 13:14:03,96.00,-12.00
2026/04/14 13:14:13,97.00,-12.00
2026/04/14 13:14:23,97.00,-12.00
2026/04/14 13:14:33,97.00,-12.10
2026/04/14 13:14:43,95.00,-12.10
2026/04/14 13:14:53,89.60,-12.20
2026/04/14 13:15:03,84.60,-12.20
2026/04/14 13:15:13,79.80,-12.30
2026/04/14 13:15:23,76.40,-12.40
2026/04/14 13:15:33,73.30,-12.40
2026/04/14 13:15:43,70.70,-12.50
2026/04/14 13:15:53,68.70,-12.60
2026/04/14 13:16:03,67.00,-12.60
2026/04/14 13:16:13,65.40,-12.70
2026/04/14 13:16:23,64.10,-12.80
2026/04/14 13:16:33,62.90,-12.80
2026/04/14 13:16:43,62.00,-12.90
2026/04/14 13:16:53,61.10,-13.00
2026/04/14 13:17:03,60.30,-13.00
2026/04/14 13:17:13,59.60,-13.10
2026/04/14 13:17:23,59.10,-13.20
2026/04/14 13:17:33,58.40,-13.20
2026/04/14 13:17:43,57.90,-13.30
2026/04/14 13:17:53,57.50,-13.40
2026/04/14 13:18:03,57.20,-13.40
2026/04/14 13:18:13,56.90,-13.50
2026/04/14 13:18:23,56.60,-13.60
2026/04/14 13:18:33,56.20,-13.60
2026/04/14 13:18:43,55.90,-13.70
2026/04/14 13:18:53,55.70,-13.70
2026/04/14 13:19:03,55.50,-13.80
2026/04/14 13:19:13,55.30,-13.80
2026/04/14 13:19:23,55.20,-13.90
2026/04/14 13:19:33,55.00,-13.90
2026/04/14 13:19:43,54.80,-14.00
2026/04/14 13:19:53,54.60,-14.00
2026/04/14 13:20:03,54.50,-14.10
2026/04/14 13:20:13,54.40,-14.10
2026/04/14 13:20:23,54.30,-14.20
2026/04/14 13:20:33,54.20,-14.20
2026/04/14 13:20:43,54.20,-14.30
2026/04/14 13:20:53,54.10,-14.40
2026/04/14 13:21:03,54.00,-14.40
2026/04/14 13:21:13,53.90,-14.40
2026/04/14 13:21:23,53.80,-14.50
2026/04/14 13:21:33,53.80,-14.50
2026/04/14 13:21:43,53.70,-14.60
2026/04/14 13:21:53,53.70,-14.60
2026/04/14 13:22:03,53.60,-14.60
2026/04/14 13:22:13,53.60,-14.70
2026/04/14 13:22:23,53.50,-14.70
2026/04/14 13:22:33,53.40,-14.80
2026/04/14 13:22:43,53.40,-14.80
2026/04/14 13:22:53,53.40,-14.90
2026/04/14 13:23:03,53.40,-14.90
2026/04/14 13:23:13,53.30,-14.90
2026/04/14 13:23:24,53.30,-15.00
2026/04/14 13:23:33,53.20,-15.00
2026/04/14 13:23:43,53.20,-15.10
2026/04/14 13:23:54,53.10,-15.10
2026/04/14 13:24:04,53.10,-15.20
2026/04/14 13:24:13,53.10,-15.20
2026/04/14 13:24:23,53.00,-15.20
2026/04/14 13:24:33,53.00,-15.30
2026/04/14 13:24:44,52.90,-15.30
2026/04/14 13:24:53,52.90,-15.40
2026/04/14 13:25:04,52.90,-15.40
2026/04/14 13:25:14,52.90,-15.40
2026/04/14 13:25:24,52.90,-15.40
2026/04/14 13:25:33,52.90,-15.50
2026/04/14 13:25:44,52.90,-15.50
2026/04/14 13:25:54,52.80,-15.60
2026/04/14 13:26:04,52.80,-15.60
2026/04/14 13:26:14,52.80,-15.60
2026/04/14 13:26:24,52.80,-15.70
2026/04/14 13:26:33,52.80,-15.70
2026/04/14 13:26:44,52.80,-15.70
2026/04/14 13:26:54,52.70,-15.80
2026/04/14 13:27:04,52.70,-15.80
2026/04/14 13:27:14,52.70,-15.80
2026/04/14 13:27:24,52.60,-15.90
2026/04/14 13:27:34,52.60,-15.90
2026/04/14 13:27:44,52.80,-15.90
2026/04/14 13:27:54,52.80,-16.00
2026/04/14 13:28:04,52.80,-16.00
2026/04/14 13:28:14,52.80,-16.00
2026/04/14 13:28:24,52.60,-16.10
2026/04/14 13:28:34,52.60,-16.10
2026/04/14 13:28:44,52.60,-16.10
2026/04/14 13:28:54,52.70,-16.10
2026/04/14 13:29:04,52.70,-16.20
2026/04/14 13:29:14,52.60,-16.20
2026/04/14 13:29:24,52.60,-16.20
2026/04/14 13:29:34,52.60,-16.30
2026/04/14 13:29:44,52.50,-16.30
2026/04/14 13:29:54,52.50,-16.30
2026/04/14 13:30:04,52.50,-16.30
2026/04/14 13:30:14,52.60,-16.40
2026/04/14 13:30:24,52.60,-16.40
2026/04/14 13:30:34,52.60,-16.40
2026/04/14 13:30:44,52.60,-16.50
2026/04/14 13:30:54,52.60,-16.50
2026/04/14 13:31:04,52.60,-16.50
2026/04/14 13:31:14,52.60,-16.60
2026/04/14 13:31:24,52.60,-16.60
2026/04/14 13:31:34,52.60,-16.60
2026/04/14 13:31:44,52.60,-16.70
2026/04/14 13:31:54,52.60,-16.70
2026/04/14 13:32:04,52.50,-16.70
2026/04/14 13:32:14,52.60,-16.70
2026/04/14 13:32:24,52.60,-16.70
2026/04/14 13:32:34,52.60,-16.70
2026/04/14 13:32:44,52.60,-16.80
2026/04/14 13:32:54,52.60,-16.80
2026/04/14 13:33:04,52.60,-16.80
2026/04/14 13:33:14,52.60,-16.80
2026/04/14 13:33:24,52.60,-16.80
2026/04/14 13:33:34,52.60,-16.80
2026/04/14 13:33:44,52.70,-16.90
2026/04/14 13:33:54,52.70,-16.90
2026/04/14 13:34:04,52.90,-16.90
2026/04/14 13:34:14,53.00,-16.90
2026/04/14 13:34:24,53.00,-16.90
2026/04/14 13:34:34,53.20,-16.90
2026/04/14 13:34:44,53.30,-16.90
2026/04/14 13:34:54,53.50,-16.90
2026/04/14 13:35:04,53.70,-16.90
2026/04/14 13:35:14,53.90,-16.80
2026/04/14 13:35:24,54.30,-16.80
2026/04/14 13:35:34,54.60,-16.80
2026/04/14 13:35:44,54.90,-16.70
2026/04/14 13:35:54,55.20,-16.70
2026/04/14 13:36:04,55.60,-16.70
2026/04/14 13:36:14,56.10,-16.60
2026/04/14 13:36:24,56.50,-16.60
2026/04/14 13:36:34,57.00,-16.50
2026/04/14 13:36:44,57.50,-16.50
2026/04/14 13:36:54,58.00,-16.40
2026/04/14 13:37:04,58.60,-16.40
2026/04/14 13:37:14,59.10,-16.30
2026/04/14 13:37:24,59.60,-16.30
2026/04/14 13:37:34,60.30,-16.20
2026/04/14 13:37:44,60.90,-16.20
2026/04/14 13:37:54,61.60,-16.20
2026/04/14 13:38:04,62.20,-16.10
2026/04/14 13:38:14,62.90,-16.10
2026/04/14 13:38:24,63.70,-16.00
2026/04/14 13:38:34,64.60,-16.00
2026/04/14 13:38:44,65.40,-15.90
2026/04/14 13:38:54,66.40,-15.90
2026/04/14 13:39:04,67.40,-15.80
2026/04/14 13:39:14,68.40,-15.80
2026/04/14 13:39:24,69.60,-15.80
2026/04/14 13:39:34,70.90,-15.70
2026/04/14 13:39:44,72.20,-15.70
2026/04/14 13:39:54,73.60,-15.60
2026/04/14 13:40:04,75.20,-15.60
2026/04/14 13:40:14,77.00,-15.50
2026/04/14 13:40:24,78.70,-15.50
2026/04/14 13:40:34,80.60,-15.40
2026/04/14 13:40:44,82.20,-15.40
2026/04/14 13:40:54,84.10,-15.40
2026/04/14 13:41:04,85.80,-15.30
2026/04/14 13:41:14,87.50,-15.30
2026/04/14 13:41:24,89.20,-15.30
2026/04/14 13:41:34,90.80,-15.20
2026/04/14 13:41:44,92.30,-15.20
2026/04/14 13:41:54,93.60,-15.10
2026/04/14 13:42:04,94.50,-15.10
2026/04/14 13:42:14,95.50,-15.10
2026/04/14 13:42:24,96.20,-15.00
2026/04/14 13:42:34,96.80,-15.00
2026/04/14 13:42:44,97.00,-15.00
2026/04/14 13:42:54,97.00,-14.90
2026/04/14 13:43:04,97.00,-14.90
2026/04/14 13:43:14,97.00,-14.80
2026/04/14 13:43:24,97.00,-14.80
2026/04/14 13:43:34,97.00,-14.80
2026/04/14 13:43:44,97.00,-14.80
2026/04/14 13:43:54,97.00,-14.70
2026/04/14 13:44:04,97.00,-14.70
2026/04/14 13:44:14,97.00,-14.60
2026/04/14 13:44:24,97.00,-14.60
2026/04/14 13:44:34,97.00,-14.50
2026/04/14 13:44:44,97.00,-14.50
2026/04/14 13:44:54,96.70,-14.50
2026/04/14 13:45:04,96.10,-14.50
2026/04/14 13:45:14,95.90,-14.40
2026/04/14 13:45:24,96.00,-14.40
2026/04/14 13:45:34,96.30,-14.40
2026/04/14 13:45:44,96.10,-14.40
2026/04/14 13:45:54,96.10,-14.30
2026/04/14 13:46:04,96.00,-14.30
2026/04/14 13:46:14,95.50,-14.30
2026/04/14 13:46:24,95.50,-14.20
2026/04/14 13:46:34,95.20,-14.20
2026/04/14 13:46:44,95.10,-14.20
2026/04/14 13:46:54,95.20,-14.20
2026/04/14 13:47:04,95.00,-14.10
2026/04/14 13:47:14,94.70,-14.10
2026/04/14 13:47:24,94.20,-14.10
2026/04/14 13:47:34,93.90,-14.00
2026/04/14 13:47:44,93.50,-14.00
2026/04/14 13:47:54,93.40,-14.00
2026/04/14 13:48:04,93.50,-14.00
2026/04/14 13:48:14,92.90,-13.90
2026/04/14 13:48:24,92.40,-13.90
2026/04/14 13:48:34,92.20,-13.90
2026/04/14 13:48:44,92.70,-13.90
2026/04/14 13:48:54,93.30,-13.80
2026/04/14 13:49:04,93.70,-13.80
2026/04/14 13:49:14,93.40,-13.80
2026/04/14 13:49:24,93.30,-13.70
2026/04/14 13:49:34,93.70,-13.70
2026/04/14 13:49:44,93.90,-13.70
2026/04/14 13:49:54,94.60,-13.70
2026/04/14 13:50:04,95.00,-13.60
2026/04/14 13:50:14,95.20,-13.60
2026/04/14 13:50:24,95.70,-13.60
2026/04/14 13:50:34,96.10,-13.60
2026/04/14 13:50:44,96.10,-13.60
2026/04/14 13:50:54,96.30,-13.50
2026/04/14 13:51:04,96.70,-13.50
2026/04/14 13:51:14,96.70,-13.50
2026/04/14 13:51:24,96.70,-13.50
2026/04/14 13:51:34,97.00,-13.40
2026/04/14 13:51:44,97.00,-13.40
2026/04/14 13:51:54,97.00,-13.40
2026/04/14 13:52:04,97.00,-13.40
2026/04/14 13:52:14,97.00,-13.40
2026/04/14 13:52:24,97.00,-13.30
2026/04/14 13:52:34,97.00,-13.30
2026/04/14 13:52:44,97.00,-13.30
2026/04/14 13:52:54,97.00,-13.30
2026/04/14 13:53:04,97.00,-13.30
2026/04/14 13:53:14,97.00,-13.20
2026/04/14 13:53:24,97.00,-13.20
2026/04/14 13:53:34,97.00,-13.20
2026/04/14 13:53:44,97.00,-13.20
2026/04/14 13:53:54,97.00,-13.10
2026/04/14 13:54:05,97.00,-13.10
2026/04/14 13:54:14,97.00,-13.10
2026/04/14 13:54:24,97.00,-13.10
2026/04/14 13:54:35,97.00,-13.10
2026/04/14 13:54:45,97.00,-13.00
2026/04/14 13:54:54,97.00,-13.00
2026/04/14 13:55:04,97.00,-13.00
2026/04/14 13:55:15,97.00,-13.00
2026/04/14 13:55:25,97.00,-13.00
2026/04/14 13:55:35,97.00,-13.00
2026/04/14 13:55:45,97.00,-12.90
2026/04/14 13:55:55,97.00,-12.90
2026/04/14 13:56:05,97.00,-12.90
2026/04/14 13:56:15,97.00,-12.90
2026/04/14 13:56:24,96.80,-12.90
2026/04/14 13:56:35,97.00,-12.90
2026/04/14 13:56:45,97.00,-12.80
2026/04/14 13:56:55,96.70,-12.80
2026/04/14 13:57:05,96.40,-12.80
2026/04/14 13:57:15,96.10,-12.80
2026/04/14 13:57:25,96.20,-12.80
2026/04/14 13:57:34,96.20,-12.80
2026/04/14 13:57:45,95.80,-12.80
2026/04/14 13:57:55,95.60,-12.70
2026/04/14 13:58:05,95.40,-12.70
2026/04/14 13:58:15,95.40,-12.70
2026/04/14 13:58:25,95.60,-12.70
2026/04/14 13:58:35,95.60,-12.70
2026/04/14 13:58:45,95.30,-12.60
2026/04/14 13:58:55,94.80,-12.60
2026/04/14 13:59:05,94.20,-12.60
2026/04/14 13:59:15,94.20,-12.60
2026/04/14 13:59:25,94.20,-12.60
2026/04/14 13:59:35,94.10,-12.60
2026/04/14 13:59:45,94.30,-12.60
2026/04/14 13:59:55,94.20,-12.50
2026/04/14 14:00:05,94.20,-12.50
2026/04/14 14:00:15,94.20,-12.50
2026/04/14 14:00:25,93.80,-12.50
2026/04/14 14:00:35,93.30,-12.50
2026/04/14 14:00:45,93.20,-12.50
2026/04/14 14:00:55,93.20,-12.50
2026/04/14 14:01:05,93.10,-12.40
2026/04/14 14:01:15,92.90,-12.40
2026/04/14 14:01:25,92.40,-12.40
2026/04/14 14:01:35,92.20,-12.40
2026/04/14 14:01:45,91.90,-12.40
2026/04/14 14:01:55,92.00,-12.40
2026/04/14 14:02:05,92.30,-12.30
2026/04/14 14:02:15,92.30,-12.30
2026/04/14 14:02:25,91.80,-12.30
2026/04/14 14:02:35,91.60,-12.30
2026/04/14 14:02:45,91.60,-12.30
2026/04/14 14:02:55,91.30,-12.30
2026/04/14 14:03:05,91.60,-12.30
2026/04/14 14:03:15,91.30,-12.30
2026/04/14 14:03:25,90.90,-12.30
2026/04/14 14:03:35,90.70,-12.20
2026/04/14 14:03:45,90.70,-12.20
2026/04/14 14:03:55,90.40,-12.20
2026/04/14 14:04:05,89.90,-12.20
2026/04/14 14:04:15,89.50,-12.20
2026/04/14 14:04:25,89.30,-12.20
2026/04/14 14:04:35,89.20,-12.10
2026/04/14 14:04:45,89.40,-12.10
2026/04/14 14:04:55,89.90,-12.10
2026/04/14 14:05:05,89.80,-12.10
2026/04/14 14:05:15,89.60,-12.10
2026/04/14 14:05:25,89.40,-12.10
2026/04/14 14:05:35,88.80,-12.10
2026/04/14 14:05:45,88.60,-12.10
2026/04/14 14:05:55,88.30,-12.10
2026/04/14 14:06:05,88.20,-12.00
2026/04/14 14:06:15,88.20,-12.00
2026/04/14 14:06:25,88.00,-12.00
2026/04/14 14:06:35,87.80,-12.00
2026/04/14 14:06:45,87.50,-12.00
2026/04/14 14:06:55,84.20,-12.00
2026/04/14 14:07:05,69.10,-11.90
2026/04/14 14:07:15,57.10,-11.90
2026/04/14 14:07:25,52.80,-11.80
2026/04/14 14:07:35,59.30,-11.80
2026/04/14 14:07:45,72.60,-11.80
2026/04/14 14:07:55,85.00,-11.80
2026/04/14 14:08:05,95.30,-11.80
2026/04/14 14:08:15,97.00,-11.80
2026/04/14 14:08:25,97.00,-11.80
2026/04/14 14:08:35,97.00,-11.80
2026/04/14 14:08:45,93.30,-11.80
2026/04/14 14:08:55,87.10,-11.90
2026/04/14 14:09:05,81.90,-11.90
2026/04/14 14:09:15,77.40,-12.00
2026/04/14 14:09:25,74.20,-12.00
2026/04/14 14:09:35,71.30,-12.10
2026/04/14 14:09:45,68.90,-12.20
2026/04/14 14:09:55,66.80,-12.30
2026/04/14 14:10:05,65.00,-12.30
2026/04/14 14:10:15,63.60,-12.40
2026/04/14 14:10:25,62.20,-12.50
2026/04/14 14:10:35,61.10,-12.60
2026/04/14 14:10:45,60.00,-12.70
2026/04/14 14:10:55,59.00,-12.80
2026/04/14 14:11:05,58.30,-12.90
2026/04/14 14:11:15,57.70,-12.90
2026/04/14 14:11:25,57.10,-13.00
2026/04/14 14:11:35,56.60,-13.10
2026/04/14 14:11:45,56.10,-13.20
2026/04/14 14:11:55,55.50,-13.30
2026/04/14 14:12:05,55.20,-13.40
2026/04/14 14:12:15,54.80,-13.50
2026/04/14 14:12:25,54.50,-13.50
2026/04/14 14:12:35,54.20,-13.60
2026/04/14 14:12:45,54.00,-13.70
2026/04/14 14:12:55,53.80,-13.80
2026/04/14 14:13:05,53.60,-13.90
2026/04/14 14:13:15,53.40,-13.90
2026/04/14 14:13:25,53.30,-14.00
2026/04/14 14:13:35,53.20,-14.10
2026/04/14 14:13:45,53.10,-14.20
2026/04/14 14:13:55,53.00,-14.20
2026/04/14 14:14:05,52.90,-14.30
2026/04/14 14:14:15,52.80,-14.40
2026/04/14 14:14:25,52.70,-14.40
2026/04/14 14:14:35,52.60,-14.50
2026/04/14 14:14:45,52.60,-14.50
2026/04/14 14:14:55,52.50,-14.60
2026/04/14 14:15:05,52.50,-14.60
2026/04/14 14:15:15,52.50,-14.70
2026/04/14 14:15:25,52.40,-14.70
2026/04/14 14:15:35,52.40,-14.80
2026/04/14 14:15:45,52.40,-14.90
2026/04/14 14:15:55,52.30,-14.90
2026/04/14 14:16:05,52.40,-15.00
2026/04/14 14:16:15,52.40,-15.00
2026/04/14 14:16:25,52.40,-15.00
2026/04/14 14:16:35,52.40,-15.10
2026/04/14 14:16:45,52.40,-15.10
2026/04/14 14:16:55,52.40,-15.20
2026/04/14 14:17:05,52.50,-15.20
2026/04/14 14:17:15,52.50,-15.20
2026/04/14 14:17:25,52.70,-15.20
2026/04/14 14:17:35,52.70,-15.30
2026/04/14 14:17:45,52.70,-15.30
2026/04/14 14:17:55,52.70,-15.30
2026/04/14 14:18:05,52.80,-15.30
2026/04/14 14:18:15,52.80,-15.40
2026/04/14 14:18:25,52.80,-15.40
2026/04/14 14:18:35,52.80,-15.40
2026/04/14 14:18:45,52.90,-15.40
2026/04/14 14:18:55,52.90,-15.40
2026/04/14 14:19:05,52.90,-15.50
2026/04/14 14:19:15,52.90,-15.50
2026/04/14 14:19:25,52.90,-15.50
2026/04/14 14:19:35,52.90,-15.50
2026/04/14 14:19:45,52.90,-15.50
2026/04/14 14:19:55,52.90,-15.60
2026/04/14 14:20:05,52.90,-15.60
2026/04/14 14:20:15,52.90,-15.60
2026/04/14 14:20:25,52.80,-15.60
2026/04/14 14:20:35,52.90,-15.60
2026/04/14 14:20:45,52.90,-15.60
2026/04/14 14:20:55,52.90,-15.70
2026/04/14 14:21:05,52.90,-15.70
2026/04/14 14:21:15,53.00,-15.70
2026/04/14 14:21:25,52.80,-15.70
2026/04/14 14:21:35,52.80,-15.80
2026/04/14 14:21:45,52.80,-15.80
2026/04/14 14:21:55,52.80,-15.80
2026/04/14 14:22:05,52.80,-15.80
2026/04/14 14:22:15,52.80,-15.90
2026/04/14 14:22:25,52.70,-15.90
2026/04/14 14:22:35,52.70,-15.90
2026/04/14 14:22:45,52.80,-15.90
2026/04/14 14:22:55,52.80,-15.90
2026/04/14 14:23:05,52.80,-16.00
2026/04/14 14:23:15,52.80,-16.00
2026/04/14 14:23:25,52.80,-16.00
2026/04/14 14:23:35,52.80,-16.00
2026/04/14 14:23:45,52.60,-16.10
2026/04/14 14:23:55,52.60,-16.10
2026/04/14 14:24:05,52.60,-16.10
2026/04/14 14:24:15,52.50,-16.10
2026/04/14 14:24:25,52.60,-16.10
2026/04/14 14:24:35,52.60,-16.20
2026/04/14 14:24:45,52.60,-16.20
2026/04/14 14:24:55,52.60,-16.20
2026/04/14 14:25:05,52.50,-16.20
2026/04/14 14:25:15,52.50,-16.20
2026/04/14 14:25:26,52.50,-16.30
2026/04/14 14:25:35,52.50,-16.30
2026/04/14 14:25:45,52.50,-16.30
2026/04/14 14:25:55,52.50,-16.30
2026/04/14 14:26:05,52.40,-16.40
2026/04/14 14:26:15,52.40,-16.40
2026/04/14 14:26:25,52.40,-16.40
2026/04/14 14:26:35,52.40,-16.40
2026/04/14 14:26:45,52.40,-16.50
2026/04/14 14:26:56,52.40,-16.50
2026/04/14 14:27:05,52.40,-16.50
2026/04/14 14:27:15,52.40,-16.50
2026/04/14 14:27:26,52.30,-16.60
2026/04/14 14:27:36,52.30,-16.60
2026/04/14 14:27:46,52.30,-16.60
2026/04/14 14:27:56,52.30,-16.70
2026/04/14 14:28:06,52.40,-16.70
2026/04/14 14:28:16,52.40,-16.70
2026/04/14 14:28:26,52.50,-16.70
2026/04/14 14:28:36,52.60,-16.70
2026/04/14 14:28:46,52.80,-16.70
2026/04/14 14:28:56,53.00,-16.70
2026/04/14 14:29:06,53.30,-16.70
2026/04/14 14:29:16,53.60,-16.60
2026/04/14 14:29:26,53.90,-16.60
2026/04/14 14:29:36,54.20,-16.60
2026/04/14 14:29:46,54.60,-16.60
2026/04/14 14:29:56,55.10,-16.50
2026/04/14 14:30:06,55.50,-16.50
2026/04/14 14:30:16,56.20,-16.50
2026/04/14 14:30:26,56.60,-16.40
2026/04/14 14:30:36,57.10,-16.40
2026/04/14 14:30:46,57.70,-16.30
2026/04/14 14:30:56,58.30,-16.30
2026/04/14 14:31:06,59.00,-16.30
2026/04/14 14:31:16,59.60,-16.20
2026/04/14 14:31:26,60.30,-16.20
2026/04/14 14:31:36,61.10,-16.20
2026/04/14 14:31:46,61.80,-16.10
2026/04/14 14:31:56,62.50,-16.10
2026/04/14 14:32:06,63.40,-16.00
2026/04/14 14:32:16,64.10,-16.00
2026/04/14 14:32:26,65.00,-15.90
2026/04/14 14:32:36,66.00,-15.90
2026/04/14 14:32:46,67.00,-15.90
2026/04/14 14:32:56,68.20,-15.80
2026/04/14 14:33:06,69.30,-15.80
2026/04/14 14:33:16,70.60,-15.70
2026/04/14 14:33:26,71.90,-15.70
2026/04/14 14:33:36,73.30,-15.70
2026/04/14 14:33:46,74.80,-15.60
2026/04/14 14:33:56,76.40,-15.60
2026/04/14 14:34:06,77.90,-15.60
2026/04/14 14:34:16,79.70,-15.50
2026/04/14 14:34:26,81.20,-15.50
2026/04/14 14:34:36,82.80,-15.40
2026/04/14 14:34:46,84.50,-15.40
2026/04/14 14:34:56,86.10,-15.40
2026/04/14 14:35:06,87.50,-15.30
2026/04/14 14:35:16,88.80,-15.30
2026/04/14 14:35:26,90.00,-15.30
2026/04/14 14:35:36,91.00,-15.20
2026/04/14 14:35:46,91.80,-15.20
2026/04/14 14:35:56,92.60,-15.20
2026/04/14 14:36:06,93.30,-15.10
2026/04/14 14:36:16,93.90,-15.10
2026/04/14 14:36:26,94.60,-15.10
2026/04/14 14:36:36,95.10,-15.00
2026/04/14 14:36:46,95.70,-15.00
2026/04/14 14:36:56,96.10,-15.00
2026/04/14 14:37:06,96.40,-15.00
2026/04/14 14:37:16,96.80,-14.90
2026/04/14 14:37:26,97.00,-14.90
2026/04/14 14:37:36,97.00,-14.80
2026/04/14 14:37:46,97.00,-14.80
2026/04/14 14:37:56,97.00,-14.80
2026/04/14 14:38:06,97.00,-14.80
2026/04/14 14:38:16,97.00,-14.80
2026/04/14 14:38:26,97.00,-14.70
2026/04/14 14:38:36,97.00,-14.70
2026/04/14 14:38:46,97.00,-14.70
2026/04/14 14:38:56,97.00,-14.60
2026/04/14 14:39:06,97.00,-14.60
2026/04/14 14:39:16,97.00,-14.60
2026/04/14 14:39:26,97.00,-14.50
2026/04/14 14:39:36,97.00,-14.50
2026/04/14 14:39:46,97.00,-14.50
2026/04/14 14:39:56,97.00,-14.50
2026/04/14 14:40:06,97.00,-14.50
2026/04/14 14:40:16,97.00,-14.40
2026/04/14 14:40:26,97.00,-14.40
2026/04/14 14:40:36,97.00,-14.40
2026/04/14 14:40:46,97.00,-14.30
2026/04/14 14:40:56,97.00,-14.30
2026/04/14 14:41:06,97.00,-14.30
2026/04/14 14:41:16,97.00,-14.20
2026/04/14 14:41:26,97.00,-14.20
2026/04/14 14:41:36,96.50,-14.20
2026/04/14 14:41:46,95.80,-14.20
2026/04/14 14:41:56,95.20,-14.20
2026/04/14 14:42:06,94.50,-14.10
2026/04/14 14:42:16,94.40,-14.10
2026/04/14 14:42:26,94.30,-14.10
2026/04/14 14:42:36,94.20,-14.00
2026/04/14 14:42:46,94.20,-14.00
2026/04/14 14:42:56,94.20,-14.00
2026/04/14 14:43:06,94.10,-14.00
2026/04/14 14:43:16,93.70,-13.90
2026/04/14 14:43:26,93.70,-13.90
2026/04/14 14:43:36,93.60,-13.90
2026/04/14 14:43:46,93.10,-13.90
2026/04/14 14:43:56,93.80,-13.80
2026/04/14 14:44:06,93.80,-13.80
2026/04/14 14:44:16,94.40,-13.80
2026/04/14 14:44:26,95.40,-13.80
2026/04/14 14:44:36,96.20,-13.70
2026/04/14 14:44:46,96.70,-13.70
2026/04/14 14:44:56,97.00,-13.70
2026/04/14 14:45:06,97.00,-13.70
2026/04/14 14:45:16,97.00,-13.60
2026/04/14 14:45:26,97.00,-13.60
2026/04/14 14:45:36,97.00,-13.60
2026/04/14 14:45:46,97.00,-13.50
2026/04/14 14:45:56,97.00,-13.50
2026/04/14 14:46:06,97.00,-13.50
2026/04/14 14:46:16,97.00,-13.50
2026/04/14 14:46:26,97.00,-13.50
2026/04/14 14:46:36,97.00,-13.40
2026/04/14 14:46:46,97.00,-13.40
2026/04/14 14:46:56,97.00,-13.40
2026/04/14 14:47:06,97.00,-13.40
2026/04/14 14:47:16,97.00,-13.40
2026/04/14 14:47:26,97.00,-13.30
2026/04/14 14:47:36,97.00,-13.30
2026/04/14 14:47:46,97.00,-13.30
2026/04/14 14:47:56,97.00,-13.30
2026/04/14 14:48:06,97.00,-13.20
2026/04/14 14:48:16,97.00,-13.20
2026/04/14 14:48:26,97.00,-13.20
2026/04/14 14:48:36,97.00,-13.20
2026/04/14 14:48:46,97.00,-13.10
2026/04/14 14:48:56,97.00,-13.10
2026/04/14 14:49:06,97.00,-13.10
2026/04/14 14:49:16,97.00,-13.10
2026/04/14 14:49:26,96.50,-13.10
2026/04/14 14:49:36,96.80,-13.00
2026/04/14 14:49:46,97.00,-13.00
2026/04/14 14:49:56,97.00,-13.00
2026/04/14 14:50:06,97.00,-13.00
2026/04/14 14:50:16,97.00,-13.00
2026/04/14 14:50:26,97.00,-12.90
2026/04/14 14:50:36,97.00,-12.90
2026/04/14 14:50:46,97.00,-12.90
2026/04/14 14:50:56,97.00,-12.90
2026/04/14 14:51:06,96.70,-12.90
2026/04/14 14:51:16,96.30,-12.90
2026/04/14 14:51:26,96.30,-12.80
2026/04/14 14:51:36,96.00,-12.80
2026/04/14 14:51:46,95.80,-12.80
2026/04/14 14:51:56,95.70,-12.80
2026/04/14 14:52:06,95.70,-12.70
2026/04/14 14:52:16,95.80,-12.70
2026/04/14 14:52:26,95.40,-12.70
2026/04/14 14:52:36,95.50,-12.70
2026/04/14 14:52:46,95.40,-12.70
2026/04/14 14:52:57,95.30,-12.70
2026/04/14 14:53:06,95.30,-12.60
2026/04/14 14:53:16,94.80,-12.60
2026/04/14 14:53:26,94.60,-12.60
2026/04/14 14:53:36,94.60,-12.60
2026/04/14 14:53:46,94.60,-12.60
2026/04/14 14:53:56,94.30,-12.60
2026/04/14 14:54:06,94.20,-12.50
2026/04/14 14:54:16,93.80,-12.50
2026/04/14 14:54:27,93.80,-12.50
2026/04/14 14:54:36,93.30,-12.50
2026/04/14 14:54:46,93.20,-12.50
2026/04/14 14:54:57,92.90,-12.50
2026/04/14 14:55:07,92.50,-12.50
2026/04/14 14:55:16,92.50,-12.40
2026/04/14 14:55:26,92.50,-12.40
2026/04/14 14:55:36,92.30,-12.40
2026/04/14 14:55:47,92.30,-12.40
2026/04/14 14:55:57,92.50,-12.30
2026/04/14 14:56:06,92.20,-12.30
2026/04/14 14:56:16,91.90,-12.30
2026/04/14 14:56:26,92.10,-12.30
2026/04/14 14:56:37,92.00,-12.30
2026/04/14 14:56:47,91.90,-12.30
2026/04/14 14:56:57,91.70,-12.30
2026/04/14 14:57:07,91.40,-12.20
2026/04/14 14:57:17,91.20,-12.20
2026/04/14 14:57:27,90.90,-12.20
2026/04/14 14:57:37,90.70,-12.20
2026/04/14 14:57:47,90.60,-12.20
2026/04/14 14:57:57,90.60,-12.20
2026/04/14 14:58:07,90.40,-12.10
2026/04/14 14:58:17,90.10,-12.10
2026/04/14 14:58:27,89.80,-12.10
2026/04/14 14:58:37,89.60,-12.10
2026/04/14 14:58:47,89.60,-12.10
2026/04/14 14:58:57,89.60,-12.10
2026/04/14 14:59:07,89.30,-12.10
2026/04/14 14:59:17,89.00,-12.10
2026/04/14 14:59:27,88.90,-12.10
2026/04/14 14:59:37,88.70,-12.00
2026/04/14 14:59:47,88.50,-12.00
2026/04/14 14:59:57,88.20,-12.00
2026/04/14 15:00:07,87.80,-12.00
2026/04/14 15:00:17,88.00,-12.00
2026/04/14 15:00:27,88.30,-11.90
2026/04/14 15:00:37,87.80,-11.90
2026/04/14 15:00:47,87.70,-11.90
2026/04/14 15:00:57,83.20,-11.90
2026/04/14 15:01:07,65.60,-11.90
2026/04/14 15:01:17,54.50,-11.80
2026/04/14 15:01:27,50.80,-11.80
2026/04/14 15:01:37,57.90,-11.70
2026/04/14 15:01:47,74.00,-11.70
2026/04/14 15:01:57,86.20,-11.60
2026/04/14 15:02:07,96.40,-11.60
2026/04/14 15:02:17,97.00,-11.60
2026/04/14 15:02:27,97.00,-11.60
2026/04/14 15:02:37,97.00,-11.60
2026/04/14 15:02:47,92.40,-11.60
2026/04/14 15:02:57,86.80,-11.70
2026/04/14 15:03:07,81.30,-11.70
2026/04/14 15:03:17,77.30,-11.80
2026/04/14 15:03:27,73.70,-11.80
2026/04/14 15:03:37,70.70,-11.90
2026/04/14 15:03:47,68.50,-12.00
2026/04/14 15:03:57,66.40,-12.00
2026/04/14 15:04:07,64.70,-12.10
2026/04/14 15:04:17,63.10,-12.20
2026/04/14 15:04:27,61.90,-12.30
2026/04/14 15:04:37,60.70,-12.30
2026/04/14 15:04:47,59.70,-12.40
2026/04/14 15:04:57,58.90,-12.50
2026/04/14 15:05:07,58.20,-12.60
2026/04/14 15:05:17,57.40,-12.70
2026/04/14 15:05:27,56.90,-12.80
2026/04/14 15:05:37,56.20,-12.80
2026/04/14 15:05:47,55.80,-12.90
2026/04/14 15:05:57,55.30,-13.00
2026/04/14 15:06:07,55.00,-13.10
2026/04/14 15:06:17,54.70,-13.20
2026/04/14 15:06:27,54.30,-13.20
2026/04/14 15:06:37,54.10,-13.30
2026/04/14 15:06:47,53.80,-13.40
2026/04/14 15:06:57,53.60,-13.50
2026/04/14 15:07:07,53.30,-13.50
2026/04/14 15:07:17,53.20,-13.60
2026/04/14 15:07:27,53.00,-13.70
2026/04/14 15:07:37,52.90,-13.80
2026/04/14 15:07:47,52.80,-13.90
2026/04/14 15:07:57,52.70,-13.90
2026/04/14 15:08:07,52.60,-14.00
2026/04/14 15:08:17,52.40,-14.10
2026/04/14 15:08:27,52.40,-14.10
2026/04/14 15:08:37,52.30,-14.20
2026/04/14 15:08:47,52.20,-14.30
2026/04/14 15:08:57,52.20,-14.30
2026/04/14 15:09:07,52.20,-14.40
2026/04/14 15:09:17,52.20,-14.40
2026/04/14 15:09:27,52.10,-14.50
2026/04/14 15:09:37,52.00,-14.60
2026/04/14 15:09:47,51.90,-14.60
2026/04/14 15:09:57,51.90,-14.70
2026/04/14 15:10:07,52.00,-14.70
2026/04/14 15:10:17,52.00,-14.80
2026/04/14 15:10:27,51.90,-14.80
2026/04/14 15:10:37,51.90,-14.90
2026/04/14 15:10:47,51.90,-15.00
2026/04/14 15:10:57,51.80,-15.00
2026/04/14 15:11:07,51.80,-15.10
2026/04/14 15:11:17,51.80,-15.10
2026/04/14 15:11:27,51.80,-15.20
2026/04/14 15:11:37,51.80,-15.20
2026/04/14 15:11:47,51.80,-15.30
2026/04/14 15:11:57,51.80,-15.30
2026/04/14 15:12:07,51.80,-15.40
2026/04/14 15:12:17,51.80,-15.40
2026/04/14 15:12:27,51.80,-15.40
2026/04/14 15:12:37,51.80,-15.50
2026/04/14 15:12:47,51.80,-15.50
2026/04/14 15:12:57,51.80,-15.60
2026/04/14 15:13:07,51.80,-15.60
2026/04/14 15:13:17,51.80,-15.60
2026/04/14 15:13:27,51.80,-15.70
2026/04/14 15:13:37,52.00,-15.70
2026/04/14 15:13:47,52.10,-15.70
2026/04/14 15:13:57,52.10,-15.70
2026/04/14 15:14:07,52.10,-15.80
2026/04/14 15:14:17,52.20,-15.80
2026/04/14 15:14:27,52.20,-15.80
2026/04/14 15:14:37,52.30,-15.80
2026/04/14 15:14:47,52.40,-15.90
2026/04/14 15:14:57,52.40,-15.90
2026/04/14 15:15:07,52.40,-15.90
2026/04/14 15:15:17,52.50,-15.90
2026/04/14 15:15:27,52.50,-15.90
2026/04/14 15:15:37,52.50,-15.90
2026/04/14 15:15:47,52.60,-15.90
2026/04/14 15:15:57,52.60,-15.90
2026/04/14 15:16:07,52.60,-16.00
2026/04/14 15:16:17,52.60,-16.00
2026/04/14 15:16:27,52.60,-16.00
2026/04/14 15:16:37,52.60,-16.00
2026/04/14 15:16:47,52.60,-16.00
2026/04/14 15:16:57,52.60,-16.00
2026/04/14 15:17:07,52.80,-16.00
2026/04/14 15:17:17,52.80,-16.00
2026/04/14 15:17:27,52.80,-16.00
2026/04/14 15:17:37,52.80,-16.10
2026/04/14 15:17:47,52.80,-16.10
2026/04/14 15:17:57,52.80,-16.10
2026/04/14 15:18:07,52.80,-16.10
2026/04/14 15:18:17,52.80,-16.10
2026/04/14 15:18:27,52.80,-16.10
2026/04/14 15:18:37,52.80,-16.10
2026/04/14 15:18:47,52.80,-16.20
2026/04/14 15:18:57,52.80,-16.20
2026/04/14 15:19:07,52.70,-16.20
2026/04/14 15:19:17,52.70,-16.20
2026/04/14 15:19:27,52.70,-16.20
2026/04/14 15:19:37,52.70,-16.20
2026/04/14 15:19:47,52.70,-16.20
2026/04/14 15:19:57,52.70,-16.20
2026/04/14 15:20:07,52.70,-16.30
2026/04/14 15:20:17,52.60,-16.30
2026/04/14 15:20:27,52.60,-16.30
2026/04/14 15:20:37,52.60,-16.30
2026/04/14 15:20:47,52.60,-16.30
2026/04/14 15:20:57,52.60,-16.30
2026/04/14 15:21:07,52.60,-16.40
2026/04/14 15:21:17,52.50,-16.40
2026/04/14 15:21:27,52.50,-16.40
2026/04/14 15:21:37,52.50,-16.40
2026/04/14 15:21:47,52.40,-16.40
2026/04/14 15:21:57,52.40,-16.40
2026/04/14 15:22:07,52.40,-16.50
2026/04/14 15:22:17,52.40,-16.50
2026/04/14 15:22:27,52.50,-16.50
2026/04/14 15:22:37,52.50,-16.50
2026/04/14 15:22:47,52.60,-16.50
2026/04/14 15:22:57,52.80,-16.50
2026/04/14 15:23:07,53.00,-16.50
2026/04/14 15:23:17,53.20,-16.50
2026/04/14 15:23:27,53.50,-16.50
2026/04/14 15:23:37,53.80,-16.40
2026/04/14 15:23:47,54.10,-16.40
2026/04/14 15:23:57,54.40,-16.40
2026/04/14 15:24:07,54.90,-16.30
2026/04/14 15:24:17,55.40,-16.30
2026/04/14 15:24:27,55.80,-16.30
2026/04/14 15:24:37,56.50,-16.20
2026/04/14 15:24:47,56.90,-16.20
2026/04/14 15:24:57,57.40,-16.20
2026/04/14 15:25:07,58.00,-16.10
2026/04/14 15:25:18,58.50,-16.10
2026/04/14 15:25:27,59.20,-16.10
2026/04/14 15:25:37,59.70,-16.00
2026/04/14 15:25:48,60.30,-16.00
2026/04/14 15:25:58,61.10,-15.90
2026/04/14 15:26:07,61.70,-15.90
2026/04/14 15:26:17,62.60,-15.80
2026/04/14 15:26:28,63.50,-15.80
2026/04/14 15:26:38,64.40,-15.70
2026/04/14 15:26:48,65.40,-15.70
2026/04/14 15:26:57,66.50,-15.70
2026/04/14 15:27:08,67.50,-15.60
2026/04/14 15:27:18,68.70,-15.60
2026/04/14 15:27:28,70.00,-15.60
2026/04/14 15:27:38,71.40,-15.50
2026/04/14 15:27:48,72.80,-15.50
2026/04/14 15:27:57,74.10,-15.50
2026/04/14 15:28:08,75.60,-15.40
2026/04/14 15:28:18,77.30,-15.40
2026/04/14 15:28:28,78.60,-15.30
2026/04/14 15:28:38,80.00,-15.30
2026/04/14 15:28:48,81.40,-15.30
2026/04/14 15:28:58,83.00,-15.20
2026/04/14 15:29:08,84.50,-15.20
2026/04/14 15:29:18,86.00,-15.20
2026/04/14 15:29:28,87.20,-15.10
2026/04/14 15:29:38,88.40,-15.10
2026/04/14 15:29:48,89.40,-15.00
2026/04/14 15:29:58,90.50,-15.00
2026/04/14 15:30:08,91.50,-15.00
2026/04/14 15:30:18,92.30,-15.00
2026/04/14 15:30:28,93.10,-14.90
2026/04/14 15:30:38,93.80,-14.90
2026/04/14 15:30:48,94.40,-14.90
2026/04/14 15:30:58,95.00,-14.80
2026/04/14 15:31:08,95.50,-14.80
2026/04/14 15:31:18,96.00,-14.80
2026/04/14 15:31:28,96.40,-14.70
2026/04/14 15:31:38,96.70,-14.70
2026/04/14 15:31:48,97.00,-14.70
2026/04/14 15:31:58,97.00,-14.60
2026/04/14 15:32:08,97.00,-14.60
2026/04/14 15:32:18,97.00,-14.60
2026/04/14 15:32:28,97.00,-14.60
2026/04/14 15:32:38,97.00,-14.50
2026/04/14 15:32:48,97.00,-14.50
2026/04/14 15:32:58,97.00,-14.50
2026/04/14 15:33:08,97.00,-14.50
2026/04/14 15:33:18,97.00,-14.40
2026/04/14 15:33:28,97.00,-14.40
2026/04/14 15:33:38,97.00,-14.40
2026/04/14 15:33:48,97.00,-14.40
2026/04/14 15:33:58,97.00,-14.30
2026/04/14 15:34:08,97.00,-14.30
2026/04/14 15:34:18,97.00,-14.30
2026/04/14 15:34:28,97.00,-14.20
2026/04/14 15:34:38,97.00,-14.20
2026/04/14 15:34:48,97.00,-14.20
2026/04/14 15:34:58,97.00,-14.20
2026/04/14 15:35:08,97.00,-14.10
2026/04/14 15:35:18,97.00,-14.10
2026/04/14 15:35:28,97.00,-14.10
2026/04/14 15:35:38,97.00,-14.10
2026/04/14 15:35:48,97.00,-14.00
2026/04/14 15:35:58,97.00,-14.00
2026/04/14 15:36:08,97.00,-14.00
2026/04/14 15:36:18,96.80,-14.00
2026/04/14 15:36:28,96.90,-13.90
2026/04/14 15:36:38,97.00,-13.90
2026/04/14 15:36:48,96.70,-13.90
2026/04/14 15:36:58,96.40,-13.90
2026/04/14 15:37:08,96.40,-13.90
2026/04/14 15:37:18,96.30,-13.80
2026/04/14 15:37:28,96.30,-13.80
2026/04/14 15:37:38,96.70,-13.80
2026/04/14 15:37:48,97.00,-13.80
2026/04/14 15:37:58,97.00,-13.70
2026/04/14 15:38:08,97.00,-13.70
2026/04/14 15:38:18,97.00,-13.70
2026/04/14 15:38:28,97.00,-13.70
2026/04/14 15:38:38,97.00,-13.60
2026/04/14 15:38:48,97.00,-13.60
2026/04/14 15:38:58,97.00,-13.60
2026/04/14 15:39:08,97.00,-13.60
2026/04/14 15:39:18,97.00,-13.60
2026/04/14 15:39:28,97.00,-13.60
2026/04/14 15:39:38,97.00,-13.50
2026/04/14 15:39:48,97.00,-13.50
2026/04/14 15:39:58,97.00,-13.50
2026/04/14 15:40:08,97.00,-13.50
2026/04/14 15:40:18,97.00,-13.50
2026/04/14 15:40:28,97.00,-13.40
2026/04/14 15:40:38,97.00,-13.40
2026/04/14 15:40:48,97.00,-13.40
2026/04/14 15:40:58,97.00,-13.40
2026/04/14 15:41:08,97.00,-13.40
2026/04/14 15:41:18,97.00,-13.30
2026/04/14 15:41:28,97.00,-13.30
2026/04/14 15:41:38,97.00,-13.30
2026/04/14 15:41:48,97.00,-13.30
2026/04/14 15:41:58,97.00,-13.30
2026/04/14 15:42:08,97.00,-13.30
2026/04/14 15:42:18,97.00,-13.20
2026/04/14 15:42:28,97.00,-13.20
2026/04/14 15:42:38,97.00,-13.20
2026/04/14 15:42:48,97.00,-13.20
2026/04/14 15:42:58,97.00,-13.10
2026/04/14 15:43:08,97.00,-13.10
2026/04/14 15:43:18,97.00,-13.10
2026/04/14 15:43:28,97.00,-13.10
2026/04/14 15:43:38,97.00,-13.10
2026/04/14 15:43:48,97.00,-13.10
2026/04/14 15:43:58,97.00,-13.00
2026/04/14 15:44:08,97.00,-13.00
2026/04/14 15:44:18,97.00,-13.00
2026/04/14 15:44:28,97.00,-13.00
2026/04/14 15:44:38,96.90,-13.00
2026/04/14 15:44:48,96.60,-13.00
2026/04/14 15:44:58,96.60,-13.00
2026/04/14 15:45:08,96.80,-12.90
2026/04/14 15:45:18,96.90,-12.90
2026/04/14 15:45:28,96.90,-12.90
2026/04/14 15:45:38,96.80,-12.90
2026/04/14 15:45:48,96.70,-12.90
2026/04/14 15:45:58,96.70,-12.80
2026/04/14 15:46:08,96.70,-12.80
2026/04/14 15:46:18,96.60,-12.80
2026/04/14 15:46:28,96.50,-12.80
2026/04/14 15:46:38,96.20,-12.80
2026/04/14 15:46:48,95.80,-12.80
2026/04/14 15:46:58,96.20,-12.80
2026/04/14 15:47:08,96.20,-12.70
2026/04/14 15:47:18,96.00,-12.70
2026/04/14 15:47:28,95.60,-12.70
2026/04/14 15:47:38,95.50,-12.70
2026/04/14 15:47:48,95.30,-12.70
2026/04/14 15:47:58,95.00,-12.70
2026/04/14 15:48:08,95.00,-12.70
2026/04/14 15:48:18,95.20,-12.70
2026/04/14 15:48:28,95.30,-12.60
2026/04/14 15:48:38,95.20,-12.60
2026/04/14 15:48:48,94.90,-12.60
2026/04/14 15:48:58,94.70,-12.60
2026/04/14 15:49:08,94.60,-12.60
2026/04/14 15:49:18,94.70,-12.60
2026/04/14 15:49:28,94.40,-12.60
2026/04/14 15:49:38,94.40,-12.50
2026/04/14 15:49:48,94.50,-12.50
2026/04/14 15:49:58,94.40,-12.50
2026/04/14 15:50:08,94.20,-12.50
2026/04/14 15:50:18,94.00,-12.50
2026/04/14 15:50:28,93.80,-12.50
2026/04/14 15:50:38,93.80,-12.50
2026/04/14 15:50:48,93.70,-12.40
2026/04/14 15:50:58,93.40,-12.40
2026/04/14 15:51:08,93.40,-12.40
2026/04/14 15:51:18,93.50,-12.40
2026/04/14 15:51:28,93.50,-12.40
2026/04/14 15:51:38,93.50,-12.40
2026/04/14 15:51:48,93.60,-12.40
2026/04/14 15:51:58,93.70,-12.30
2026/04/14 15:52:08,93.50,-12.30
2026/04/14 15:52:18,93.60,-12.30
2026/04/14 15:52:28,93.60,-12.30
2026/04/14 15:52:38,93.50,-12.30
2026/04/14 15:52:48,93.00,-12.30
2026/04/14 15:52:58,93.00,-12.30
2026/04/14 15:53:08,92.80,-12.20
2026/04/14 15:53:18,92.80,-12.30
2026/04/14 15:53:28,92.90,-12.20
2026/04/14 15:53:38,92.90,-12.20
2026/04/14 15:53:48,92.80,-12.20
2026/04/14 15:53:58,92.60,-12.20
2026/04/14 15:54:08,92.40,-12.20
2026/04/14 15:54:18,92.50,-12.20
2026/04/14 15:54:28,92.50,-12.20
2026/04/14 15:54:38,92.60,-12.10
2026/04/14 15:54:49,92.50,-12.10
2026/04/14 15:54:59,92.20,-12.10
2026/04/14 15:55:08,92.00,-12.10
2026/04/14 15:55:18,92.10,-12.10
2026/04/14 15:55:28,83.80,-12.10
2026/04/14 15:55:39,70.50,-12.10
2026/04/14 15:55:48,59.50,-12.10
2026/04/14 15:55:59,56.50,-12.00
2026/04/14 15:56:08,61.50,-12.00
2026/04/14 15:56:19,73.00,-12.00
2026/04/14 15:56:29,85.00,-12.00
2026/04/14 15:56:39,94.60,-12.00
2026/04/14 15:56:49,97.00,-12.00
2026/04/14 15:56:59,97.00,-12.00
2026/04/14 15:57:09,97.00,-12.10
2026/04/14 15:57:19,95.80,-12.10
2026/04/14 15:57:29,89.60,-12.10
2026/04/14 15:57:39,83.90,-12.20
2026/04/14 15:57:49,79.40,-12.30
2026/04/14 15:57:59,75.80,-12.30
2026/04/14 15:58:09,72.70,-12.40
2026/04/14 15:58:19,70.20,-12.50
2026/04/14 15:58:29,68.20,-12.50
2026/04/14 15:58:39,66.30,-12.60
2026/04/14 15:58:49,64.80,-12.70
2026/04/14 15:58:59,63.50,-12.80
2026/04/14 15:59:09,62.40,-12.90
2026/04/14 15:59:19,61.30,-12.90
2026/04/14 15:59:29,60.50,-13.00
2026/04/14 15:59:39,59.70,-13.10
2026/04/14 15:59:49,59.10,-13.10
2026/04/14 15:59:59,58.30,-13.20
2026/04/14 16:00:09,57.80,-13.20
2026/04/14 16:00:19,57.40,-13.30
2026/04/14 16:00:29,57.00,-13.40
2026/04/14 16:00:39,56.50,-13.40
2026/04/14 16:00:49,56.20,-13.50
2026/04/14 16:00:59,55.90,-13.50
2026/04/14 16:01:09,55.70,-13.60
2026/04/14 16:01:19,55.40,-13.70
2026/04/14 16:01:29,55.30,-13.70
2026/04/14 16:01:39,55.10,-13.80
2026/04/14 16:01:49,54.90,-13.80
2026/04/14 16:01:59,54.60,-13.90
2026/04/14 16:02:09,54.60,-13.90
2026/04/14 16:02:19,54.30,-14.00
2026/04/14 16:02:29,54.20,-14.00
2026/04/14 16:02:39,54.10,-14.10
2026/04/14 16:02:49,54.10,-14.10
2026/04/14 16:02:59,53.90,-14.20
2026/04/14 16:03:09,53.80,-14.20
2026/04/14 16:03:19,53.70,-14.30
2026/04/14 16:03:29,53.60,-14.30
2026/04/14 16:03:39,53.60,-14.30
2026/04/14 16:03:49,53.50,-14.40
2026/04/14 16:03:59,53.40,-14.40
2026/04/14 16:04:09,53.30,-14.50
2026/04/14 16:04:19,53.30,-14.50
2026/04/14 16:04:29,53.20,-14.60
2026/04/14 16:04:39,53.10,-14.60
2026/04/14 16:04:49,53.10,-14.60
2026/04/14 16:04:59,53.10,-14.70
2026/04/14 16:05:09,53.00,-14.70
2026/04/14 16:05:19,53.00,-14.80
2026/04/14 16:05:29,52.90,-14.80
2026/04/14 16:05:39,52.90,-14.80
2026/04/14 16:05:49,52.80,-14.90
2026/04/14 16:05:59,52.80,-14.90
2026/04/14 16:06:09,52.80,-15.00
2026/04/14 16:06:19,52.80,-15.00
2026/04/14 16:06:29,52.80,-15.00
2026/04/14 16:06:39,52.70,-15.10
2026/04/14 16:06:49,52.80,-15.10
2026/04/14 16:06:59,52.80,-15.10
2026/04/14 16:07:09,52.80,-15.20
2026/04/14 16:07:19,52.70,-15.20
2026/04/14 16:07:29,52.70,-15.30
2026/04/14 16:07:39,52.70,-15.30
2026/04/14 16:07:49,52.70,-15.30
2026/04/14 16:07:59,52.60,-15.40
2026/04/14 16:08:09,52.50,-15.40
2026/04/14 16:08:19,52.50,-15.40
2026/04/14 16:08:29,52.50,-15.50
2026/04/14 16:08:39,52.50,-15.50
2026/04/14 16:08:49,52.50,-15.50
2026/04/14 16:08:59,52.50,-15.60
2026/04/14 16:09:09,52.50,-15.60
2026/04/14 16:09:19,52.40,-15.60
2026/04/14 16:09:29,52.40,-15.70
2026/04/14 16:09:39,52.40,-15.70
2026/04/14 16:09:49,52.40,-15.70
2026/04/14 16:09:59,52.40,-15.80
2026/04/14 16:10:09,52.40,-15.80
2026/04/14 16:10:19,52.40,-15.80
2026/04/14 16:10:29,52.30,-15.90
2026/04/14 16:10:39,52.30,-15.90
2026/04/14 16:10:49,52.30,-15.90
2026/04/14 16:10:59,52.30,-16.00
2026/04/14 16:11:09,52.30,-16.00
2026/04/14 16:11:19,52.30,-16.00
2026/04/14 16:11:29,52.30,-16.00
2026/04/14 16:11:39,52.30,-16.10
2026/04/14 16:11:49,52.30,-16.10
2026/04/14 16:11:59,52.30,-16.10
2026/04/14 16:12:09,52.30,-16.20
2026/04/14 16:12:19,52.30,-16.20
2026/04/14 16:12:29,52.30,-16.20
2026/04/14 16:12:39,52.20,-16.30
2026/04/14 16:12:49,52.20,-16.30
2026/04/14 16:12:59,52.30,-16.30
2026/04/14 16:13:09,52.30,-16.30
2026/04/14 16:13:19,52.30,-16.40
2026/04/14 16:13:29,52.30,-16.40
2026/04/14 16:13:39,52.30,-16.40
2026/04/14 16:13:49,52.30,-16.40
2026/04/14 16:13:59,52.30,-16.50
2026/04/14 16:14:09,52.30,-16.50
2026/04/14 16:14:19,52.30,-16.50
2026/04/14 16:14:29,52.30,-16.50
2026/04/14 16:14:39,52.20,-16.60
2026/04/14 16:14:49,52.20,-16.60
2026/04/14 16:14:59,52.20,-16.60
2026/04/14 16:15:09,52.20,-16.70
2026/04/14 16:15:19,52.20,-16.70
2026/04/14 16:15:29,52.20,-16.70
2026/04/14 16:15:39,52.20,-16.70
2026/04/14 16:15:49,52.20,-16.70
2026/04/14 16:15:59,52.30,-16.80
2026/04/14 16:16:09,52.30,-16.80
2026/04/14 16:16:19,52.40,-16.80
2026/04/14 16:16:29,52.40,-16.80
2026/04/14 16:16:39,52.40,-16.80
2026/04/14 16:16:49,52.40,-16.90
2026/04/14 16:16:59,52.40,-16.90
2026/04/14 16:17:09,52.50,-16.90
2026/04/14 16:17:19,52.60,-16.90
2026/04/14 16:17:29,52.90,-16.90
2026/04/14 16:17:39,53.10,-16.90
2026/04/14 16:17:49,53.30,-16.80
2026/04/14 16:17:59,53.50,-16.80
2026/04/14 16:18:09,53.80,-16.80
2026/04/14 16:18:19,54.20,-16.80
2026/04/14 16:18:29,54.60,-16.70
2026/04/14 16:18:39,54.90,-16.70
2026/04/14 16:18:49,55.20,-16.70
2026/04/14 16:18:59,55.60,-16.60
2026/04/14 16:19:09,56.10,-16.60
2026/04/14 16:19:19,56.50,-16.50
2026/04/14 16:19:29,57.00,-16.50
2026/04/14 16:19:39,57.50,-16.40
2026/04/14 16:19:49,58.00,-16.40
2026/04/14 16:19:59,58.60,-16.30
2026/04/14 16:20:09,59.20,-16.30
2026/04/14 16:20:19,59.70,-16.20
2026/04/14 16:20:29,60.40,-16.20
2026/04/14 16:20:39,61.00,-16.10
2026/04/14 16:20:49,61.60,-16.10
2026/04/14 16:20:59,62.40,-16.00
2026/04/14 16:21:09,63.20,-16.00
2026/04/14 16:21:19,63.90,-15.90
2026/04/14 16:21:29,64.70,-15.90
2026/04/14 16:21:39,65.40,-15.90
2026/04/14 16:21:49,66.40,-15.80
2026/04/14 16:21:59,67.40,-15.80
2026/04/14 16:22:09,68.30,-15.70
2026/04/14 16:22:19,69.40,-15.70
2026/04/14 16:22:29,70.70,-15.60
2026/04/14 16:22:39,72.10,-15.60
2026/04/14 16:22:49,73.50,-15.60
2026/04/14 16:22:59,75.00,-15.50
2026/04/14 16:23:09,76.60,-15.50
2026/04/14 16:23:19,78.30,-15.40
2026/04/14 16:23:29,80.20,-15.40
2026/04/14 16:23:39,82.20,-15.40
2026/04/14 16:23:49,84.20,-15.30
2026/04/14 16:23:59,86.10,-15.30
2026/04/14 16:24:09,87.70,-15.20
2026/04/14 16:24:19,89.20,-15.20
2026/04/14 16:24:29,90.70,-15.20
2026/04/14 16:24:39,92.10,-15.10
2026/04/14 16:24:49,93.40,-15.10
2026/04/14 16:24:59,94.60,-15.00
2026/04/14 16:25:09,95.70,-15.00
2026/04/14 16:25:19,96.30,-15.00
2026/04/14 16:25:29,96.90,-14.90
2026/04/14 16:25:39,97.00,-14.90
2026/04/14 16:25:50,97.00,-14.80
2026/04/14 16:25:59,97.00,-14.80
2026/04/14 16:26:09,97.00,-14.80
2026/04/14 16:26:19,97.00,-14.70
2026/04/14 16:26:30,97.00,-14.70
2026/04/14 16:26:39,97.00,-14.70
2026/04/14 16:26:50,97.00,-14.60
2026/04/14 16:27:00,97.00,-14.60
2026/04/14 16:27:10,97.00,-14.60
2026/04/14 16:27:19,97.00,-14.50
2026/04/14 16:27:30,97.00,-14.50
2026/04/14 16:27:44,97.00,-14.50
2026/04/14 16:27:50,97.00,-14.40
2026/04/14 16:28:00,97.00,-14.40
2026/04/14 16:28:10,96.30,-14.40
2026/04/14 16:28:24,96.00,-14.30
2026/04/14 16:28:42,95.70,-14.30
2026/04/14 16:28:50,95.60,-14.30
2026/04/14 16:29:00,95.40,-14.20
2026/04/14 16:29:10,95.00,-14.20
2026/04/14 16:29:20,95.20,-14.20
2026/04/14 16:29:34,94.70,-14.10
2026/04/14 16:38:43,97.00,-12.80
2026/04/14 16:38:52,97.00,-12.80
2026/04/14 16:39:02,97.00,-12.80
2026/04/14 16:39:12,97.00,-12.80
2026/04/14 16:39:22,97.00,-12.80
2026/04/14 16:39:32,97.00,-12.80
2026/04/14 16:39:42,97.00,-12.70
2026/04/14 16:39:52,96.70,-12.70
2026/04/14 16:40:02,96.20,-12.70
2026/04/14 16:40:12,96.20,-12.70
2026/04/14 16:40:22,96.00,-12.70
2026/04/14 16:40:32,95.90,-12.70
2026/04/14 16:40:42,95.80,-12.70
2026/04/14 16:40:52,95.70,-12.60
2026/04/14 16:41:02,95.60,-12.60
2026/04/14 16:41:12,95.60,-12.60
2026/04/14 16:41:22,95.40,-12.60
2026/04/14 16:41:32,95.30,-12.50
2026/04/14 16:41:42,95.00,-12.50
2026/04/14 16:41:53,94.80,-12.50
2026/04/14 16:42:03,94.50,-12.50
2026/04/14 16:42:12,94.30,-12.50
2026/04/14 16:42:22,94.30,-12.50
2026/04/14 16:42:33,94.30,-12.50
2026/04/14 16:42:43,94.40,-12.40
2026/04/14 16:42:53,94.00,-12.40
2026/04/14 16:43:03,94.00,-12.40
2026/04/14 16:43:13,93.70,-12.40
2026/04/14 16:43:23,93.20,-12.40
2026/04/14 16:43:33,93.30,-12.40
2026/04/14 16:43:43,93.30,-12.30
2026/04/14 16:43:52,93.20,-12.30
2026/04/14 16:44:03,93.10,-12.30
2026/04/14 16:44:13,93.20,-12.30
2026/04/14 16:44:23,92.90,-12.30
2026/04/14 16:44:33,92.90,-12.30
2026/04/14 16:44:43,92.30,-12.30
2026/04/14 16:44:53,92.20,-12.30
2026/04/14 16:45:03,92.20,-12.20
2026/04/14 16:45:13,92.10,-12.20
2026/04/14 16:45:23,91.70,-12.20
2026/04/14 16:45:33,91.40,-12.20
2026/04/14 16:45:43,91.20,-12.20
2026/04/14 16:45:53,91.10,-12.20
2026/04/14 16:46:03,90.70,-12.20
2026/04/14 16:46:13,90.80,-12.10
2026/04/14 16:46:23,90.80,-12.10
2026/04/14 16:46:33,90.70,-12.10
2026/04/14 16:46:43,90.70,-12.10
2026/04/14 16:46:53,90.40,-12.10
2026/04/14 16:47:03,90.20,-12.10
2026/04/14 16:47:13,90.20,-12.10
2026/04/14 16:47:23,90.10,-12.10
2026/04/14 16:47:33,89.70,-12.00
2026/04/14 16:47:43,89.70,-12.00
2026/04/14 16:47:53,89.30,-12.00
2026/04/14 16:48:03,89.00,-12.00
2026/04/14 16:48:13,88.90,-12.00
2026/04/14 16:48:23,88.80,-12.00
2026/04/14 16:48:33,88.80,-12.00
2026/04/14 16:48:43,87.90,-11.90
2026/04/14 16:48:53,71.60,-11.90
2026/04/14 16:49:03,58.10,-11.80
2026/04/14 16:49:13,52.20,-11.80
2026/04/14 16:49:23,57.20,-11.80
2026/04/14 16:49:33,68.60,-11.70
2026/04/14 16:49:43,82.30,-11.70
2026/04/14 16:49:53,93.00,-11.70
2026/04/14 16:50:03,97.00,-11.70
2026/04/14 16:50:13,97.00,-11.70
2026/04/14 16:50:23,97.00,-11.70
2026/04/14 16:50:33,94.80,-11.80
2026/04/14 16:50:43,88.90,-11.80
2026/04/14 16:50:53,84.00,-11.80
2026/04/14 16:51:03,79.10,-11.90
2026/04/14 16:51:13,75.40,-12.00
2026/04/14 16:51:23,72.40,-12.00
2026/04/14 16:51:33,69.80,-12.10
2026/04/14 16:51:43,67.40,-12.20
2026/04/14 16:51:53,65.60,-12.30
2026/04/14 16:52:03,63.90,-12.30
2026/04/14 16:52:13,62.50,-12.40
2026/04/14 16:52:23,61.40,-12.50
2026/04/14 16:52:33,60.20,-12.60
2026/04/14 16:52:43,59.40,-12.70
2026/04/14 16:52:53,58.60,-12.80
2026/04/14 16:53:03,57.90,-12.90
2026/04/14 16:53:13,57.20,-12.90
2026/04/14 16:53:23,56.80,-13.00
2026/04/14 16:53:33,56.30,-13.10
2026/04/14 16:53:43,55.80,-13.20
2026/04/14 16:53:53,55.30,-13.30
2026/04/14 16:54:03,55.00,-13.30
2026/04/14 16:54:13,54.70,-13.40
2026/04/14 16:54:23,54.40,-13.50
2026/04/14 16:54:33,54.10,-13.60
2026/04/14 16:54:43,53.90,-13.70
2026/04/14 16:54:53,53.70,-13.80
2026/04/14 16:55:03,53.60,-13.80
2026/04/14 16:55:13,53.40,-13.90
2026/04/14 16:55:23,53.30,-14.00
2026/04/14 16:55:33,53.20,-14.10
2026/04/14 16:55:43,53.10,-14.10
2026/04/14 16:55:53,53.00,-14.20
2026/04/14 16:56:03,52.90,-14.30
2026/04/14 16:56:13,52.80,-14.30
2026/04/14 16:56:23,52.80,-14.40
2026/04/14 16:56:33,52.70,-14.50
2026/04/14 16:56:43,52.70,-14.50
2026/04/14 16:56:53,52.60,-14.60
2026/04/14 16:57:03,52.50,-14.60
2026/04/14 16:57:13,52.50,-14.70
2026/04/14 16:57:23,52.40,-14.70
2026/04/14 16:57:33,52.40,-14.80
2026/04/14 16:57:43,52.40,-14.80
2026/04/14 16:57:53,52.40,-14.90
2026/04/14 16:58:03,52.40,-14.90
2026/04/14 16:58:13,52.40,-15.00
2026/04/14 16:58:23,52.30,-15.00
2026/04/14 16:58:33,52.40,-15.00
2026/04/14 16:58:43,52.40,-15.10
2026/04/14 16:58:53,52.40,-15.10
2026/04/14 16:59:03,52.40,-15.10
2026/04/14 16:59:13,52.40,-15.20
2026/04/14 16:59:23,52.40,-15.20
2026/04/14 16:59:33,52.50,-15.30
2026/04/14 16:59:43,52.50,-15.30
2026/04/14 16:59:53,52.70,-15.30
2026/04/14 17:00:03,52.70,-15.30
2026/04/14 17:00:13,52.80,-15.30
2026/04/14 17:00:23,52.80,-15.40
2026/04/14 17:00:33,52.90,-15.40
2026/04/14 17:00:43,52.90,-15.40
2026/04/14 17:00:53,52.90,-15.40
2026/04/14 17:01:03,52.90,-15.40
2026/04/14 17:01:13,52.90,-15.50
2026/04/14 17:01:23,52.90,-15.50
2026/04/14 17:01:33,52.90,-15.50
2026/04/14 17:01:43,52.90,-15.50
2026/04/14 17:01:53,52.90,-15.50
2026/04/14 17:02:03,52.90,-15.60
2026/04/14 17:02:13,52.90,-15.60
2026/04/14 17:02:23,52.90,-15.60
2026/04/14 17:02:33,52.90,-15.60
2026/04/14 17:02:43,52.90,-15.60
2026/04/14 17:02:53,52.90,-15.60
2026/04/14 17:03:03,52.80,-15.70
2026/04/14 17:03:13,52.80,-15.70
2026/04/14 17:03:23,52.80,-15.70
2026/04/14 17:03:33,52.80,-15.70
2026/04/14 17:03:43,52.80,-15.70
2026/04/14 17:03:53,52.80,-15.70
2026/04/14 17:04:03,52.70,-15.80
2026/04/14 17:04:13,52.70,-15.80
2026/04/14 17:04:23,52.70,-15.80
2026/04/14 17:04:33,52.70,-15.90
2026/04/14 17:04:43,52.70,-15.90
2026/04/14 17:04:53,52.70,-15.90
2026/04/14 17:05:03,52.70,-15.90
2026/04/14 17:05:13,52.70,-15.90
2026/04/14 17:05:23,52.80,-15.90
2026/04/14 17:05:33,52.80,-15.90
2026/04/14 17:05:43,52.80,-16.00
2026/04/14 17:05:53,52.80,-16.00
2026/04/14 17:06:03,52.60,-16.00
2026/04/14 17:06:13,52.60,-16.00
2026/04/14 17:06:23,52.60,-16.00
2026/04/14 17:06:33,52.60,-16.00
2026/04/14 17:06:43,52.60,-16.10
2026/04/14 17:06:53,52.60,-16.10
2026/04/14 17:07:03,52.50,-16.10
2026/04/14 17:07:13,52.60,-16.10
2026/04/14 17:07:23,52.60,-16.20
2026/04/14 17:07:33,52.60,-16.20
2026/04/14 17:07:43,52.50,-16.20
2026/04/14 17:07:53,52.50,-16.20
2026/04/14 17:08:03,52.50,-16.30
2026/04/14 17:08:13,52.50,-16.30
2026/04/14 17:08:23,52.50,-16.30
2026/04/14 17:08:33,52.50,-16.30
2026/04/14 17:08:43,52.50,-16.30
2026/04/14 17:08:53,52.50,-16.30
2026/04/14 17:09:03,52.50,-16.40
2026/04/14 17:09:13,52.40,-16.40
2026/04/14 17:09:23,52.40,-16.40
2026/04/14 17:09:33,52.40,-16.50
2026/04/14 17:09:43,52.40,-16.50
2026/04/14 17:09:53,52.40,-16.50
2026/04/14 17:10:03,52.40,-16.50
2026/04/14 17:10:13,52.40,-16.50
2026/04/14 17:10:23,52.30,-16.50
2026/04/14 17:10:33,52.30,-16.60
2026/04/14 17:10:43,52.30,-16.60
2026/04/14 17:10:53,52.40,-16.70
2026/04/14 17:11:03,52.40,-16.70
2026/04/14 17:11:13,52.60,-16.70
2026/04/14 17:11:23,52.70,-16.70
2026/04/14 17:11:33,52.90,-16.70
2026/04/14 17:11:43,53.20,-16.60
2026/04/14 17:11:53,53.50,-16.60
2026/04/14 17:12:04,53.70,-16.60
2026/04/14 17:12:13,54.00,-16.50
2026/04/14 17:12:23,54.30,-16.50
2026/04/14 17:12:33,54.80,-16.50
2026/04/14 17:12:44,55.20,-16.50
2026/04/14 17:12:54,55.70,-16.40
2026/04/14 17:13:03,56.20,-16.40
2026/04/14 17:13:13,56.70,-16.30
2026/04/14 17:13:24,57.20,-16.30
2026/04/14 17:13:34,57.90,-16.30
2026/04/14 17:13:44,58.40,-16.20
2026/04/14 17:13:53,59.10,-16.20
2026/04/14 17:14:04,59.70,-16.10
2026/04/14 17:14:13,60.30,-16.10
2026/04/14 17:14:24,61.10,-16.10
2026/04/14 17:14:34,61.80,-16.00
2026/04/14 17:14:44,62.50,-16.00
2026/04/14 17:14:54,63.40,-15.90
2026/04/14 17:15:03,64.20,-15.90
2026/04/14 17:15:14,65.10,-15.90
2026/04/14 17:15:24,66.10,-15.80
2026/04/14 17:15:34,67.10,-15.80
2026/04/14 17:15:44,68.20,-15.70
2026/04/14 17:15:54,69.50,-15.70
2026/04/14 17:16:04,70.70,-15.70
2026/04/14 17:16:14,72.10,-15.60
2026/04/14 17:16:24,73.60,-15.60
2026/04/14 17:16:34,75.00,-15.50
2026/04/14 17:16:44,76.60,-15.50
2026/04/14 17:16:54,78.10,-15.50
2026/04/14 17:17:04,79.70,-15.40
2026/04/14 17:17:14,81.40,-15.40
2026/04/14 17:17:24,82.90,-15.40
2026/04/14 17:17:34,84.70,-15.30
2026/04/14 17:17:44,86.20,-15.30
2026/04/14 17:17:54,87.80,-15.20
2026/04/14 17:18:04,88.90,-15.20
2026/04/14 17:18:14,90.00,-15.20
2026/04/14 17:18:24,91.00,-15.20
2026/04/14 17:18:34,91.70,-15.10
2026/04/14 17:18:44,92.50,-15.10
2026/04/14 17:18:54,93.10,-15.00
2026/04/14 17:19:04,93.70,-15.00
2026/04/14 17:19:14,94.30,-15.00
2026/04/14 17:19:24,94.80,-15.00
2026/04/14 17:19:34,95.10,-14.90
2026/04/14 17:19:44,95.50,-14.90
2026/04/14 17:19:54,95.80,-14.80
2026/04/14 17:20:04,96.20,-14.80
2026/04/14 17:20:14,96.50,-14.80
2026/04/14 17:20:24,96.70,-14.80
2026/04/14 17:20:34,97.00,-14.70
2026/04/14 17:20:44,97.00,-14.70
2026/04/14 17:20:54,97.00,-14.70
2026/04/14 17:21:04,97.00,-14.70
2026/04/14 17:21:14,97.00,-14.60
2026/04/14 17:21:24,97.00,-14.60
2026/04/14 17:21:34,97.00,-14.60
2026/04/14 17:21:44,97.00,-14.50
2026/04/14 17:21:54,97.00,-14.50
2026/04/14 17:22:04,97.00,-14.50
2026/04/14 17:22:14,97.00,-14.40
2026/04/14 17:22:24,97.00,-14.40
2026/04/14 17:22:34,97.00,-14.40
2026/04/14 17:22:44,97.00,-14.40
2026/04/14 17:22:54,97.00,-14.30
2026/04/14 17:23:04,97.00,-14.30
2026/04/14 17:23:14,97.00,-14.30
2026/04/14 17:23:24,97.00,-14.30
2026/04/14 17:23:34,96.80,-14.20
2026/04/14 17:23:44,96.40,-14.20
2026/04/14 17:23:54,96.00,-14.20
2026/04/14 17:24:04,95.70,-14.10
2026/04/14 17:24:14,95.60,-14.10
2026/04/14 17:24:24,95.50,-14.10
2026/04/14 17:24:34,95.40,-14.10
2026/04/14 17:24:44,95.20,-14.00
2026/04/14 17:24:54,94.80,-14.00
2026/04/14 17:25:04,94.70,-14.00
2026/04/14 17:25:14,94.90,-14.00
2026/04/14 17:25:24,94.80,-13.90
2026/04/14 17:25:34,94.80,-13.90
2026/04/14 17:25:44,95.20,-13.90
2026/04/14 17:25:54,96.30,-13.90
2026/04/14 17:26:04,96.80,-13.80
2026/04/14 17:26:14,97.00,-13.80
2026/04/14 17:26:24,97.00,-13.80
2026/04/14 17:26:34,97.00,-13.80
2026/04/14 17:26:44,97.00,-13.70
2026/04/14 17:26:54,97.00,-13.70
2026/04/14 17:27:04,97.00,-13.70
2026/04/14 17:27:14,97.00,-13.60
2026/04/14 17:27:24,97.00,-13.60
2026/04/14 17:27:34,97.00,-13.60
2026/04/14 17:27:44,97.00,-13.60
2026/04/14 17:27:54,97.00,-13.60
2026/04/14 17:28:04,97.00,-13.50
2026/04/14 17:28:14,97.00,-13.50
2026/04/14 17:28:24,97.00,-13.50
2026/04/14 17:28:34,97.00,-13.50
2026/04/14 17:28:44,97.00,-13.40
2026/04/14 17:28:54,97.00,-13.40
2026/04/14 17:29:04,97.00,-13.40
2026/04/14 17:29:14,97.00,-13.30
2026/04/14 17:29:24,97.00,-13.30
2026/04/14 17:29:34,97.00,-13.30
2026/04/14 17:29:44,97.00,-13.30
2026/04/14 17:29:54,97.00,-13.30
2026/04/14 17:30:04,97.00,-13.20
2026/04/14 17:30:14,97.00,-13.20
2026/04/14 17:30:24,97.00,-13.20
2026/04/14 17:30:34,97.00,-13.20
2026/04/14 17:30:44,97.00,-13.10
2026/04/14 17:30:54,97.00,-13.10
2026/04/14 17:31:04,97.00,-13.10
2026/04/14 17:31:14,97.00,-13.10
2026/04/14 17:31:24,96.90,-13.10
2026/04/14 17:31:34,96.60,-13.00
2026/04/14 17:31:44,96.90,-13.00
2026/04/14 17:31:54,97.00,-13.00
2026/04/14 17:32:04,96.80,-13.00
2026/04/14 17:32:14,95.70,-12.90
2026/04/14 17:32:24,95.70,-12.90
2026/04/14 17:32:34,96.00,-12.90
2026/04/14 17:32:44,96.00,-12.90
2026/04/14 17:32:54,96.10,-12.80
2026/04/14 17:33:04,96.00,-12.80
2026/04/14 17:33:14,96.00,-12.80
2026/04/14 17:33:24,96.00,-12.80
2026/04/14 17:33:34,95.50,-12.80
2026/04/14 17:33:44,95.40,-12.80
2026/04/14 17:33:54,95.00,-12.70
2026/04/14 17:34:04,94.60,-12.70
2026/04/14 17:34:14,94.60,-12.70
2026/04/14 17:34:24,94.40,-12.70
2026/04/14 17:34:34,94.10,-12.70
2026/04/14 17:34:44,93.90,-12.70
2026/04/14 17:34:54,93.80,-12.60
2026/04/14 17:35:04,93.90,-12.60
2026/04/14 17:35:14,93.80,-12.60
2026/04/14 17:35:24,93.90,-12.60
2026/04/14 17:35:34,93.80,-12.50
2026/04/14 17:35:44,93.50,-12.50
2026/04/14 17:35:54,93.40,-12.50
2026/04/14 17:36:04,93.30,-12.50
2026/04/14 17:36:14,93.10,-12.50
2026/04/14 17:36:24,92.90,-12.50
2026/04/14 17:36:34,92.70,-12.40
2026/04/14 17:36:44,92.40,-12.40
2026/04/14 17:36:54,92.40,-12.40
2026/04/14 17:37:04,92.00,-12.40
2026/04/14 17:37:14,91.80,-12.40
2026/04/14 17:37:24,91.70,-12.30
2026/04/14 17:37:34,91.50,-12.30
2026/04/14 17:37:44,91.00,-12.30
2026/04/14 17:37:54,90.40,-12.30
2026/04/14 17:38:04,89.60,-12.30
2026/04/14 17:38:14,82.20,-12.30
2026/04/14 17:38:24,60.90,-12.20
2026/04/14 17:38:34,34.60,-12.10
2026/04/14 17:38:44,12.80,-12.10
2026/04/14 17:38:54,3.90,-12.00
2026/04/14 17:39:04,10.80,-11.90
2026/04/14 17:39:14,25.20,-11.90
2026/04/14 17:39:24,45.10,-11.90
2026/04/14 17:39:34,64.30,-11.80
2026/04/14 17:39:44,80.00,-11.90
2026/04/14 17:39:54,90.10,-11.80
2026/04/14 17:40:04,96.70,-11.90
2026/04/14 17:40:14,97.00,-11.90
2026/04/14 17:40:24,97.00,-11.90
2026/04/14 17:40:34,97.00,-11.90
2026/04/14 17:40:44,97.00,-12.00
2026/04/14 17:40:54,94.70,-12.00
2026/04/14 17:41:04,92.00,-12.10
2026/04/14 17:41:14,89.40,-12.10
2026/04/14 17:41:24,87.00,-12.20
2026/04/14 17:41:34,84.80,-12.30
2026/04/14 17:41:44,82.50,-12.30
2026/04/14 17:41:54,80.60,-12.40
2026/04/14 17:42:04,78.30,-12.50
2026/04/14 17:42:14,76.80,-12.50
2026/04/14 17:42:24,75.50,-12.60
2026/04/14 17:42:34,74.20,-12.70
2026/04/14 17:42:44,73.00,-12.80
2026/04/14 17:42:54,71.70,-12.90
2026/04/14 17:43:05,70.80,-12.90
2026/04/14 17:43:14,69.90,-13.00
2026/04/14 17:43:25,69.00,-13.10
2026/04/14 17:43:35,68.40,-13.10
2026/04/14 17:43:45,67.70,-13.20
2026/04/14 17:43:55,67.00,-13.30
2026/04/14 17:44:04,66.20,-13.40
2026/04/14 17:44:15,65.70,-13.40
2026/04/14 17:44:25,65.30,-13.50
2026/04/14 17:44:35,64.80,-13.60
2026/04/14 17:44:45,64.40,-13.60
2026/04/14 17:44:54,64.00,-13.70
2026/04/14 17:45:05,63.70,-13.80
2026/04/14 17:45:15,63.30,-13.90
2026/04/14 17:45:25,62.90,-13.90
2026/04/14 17:45:35,62.70,-14.00
2026/04/14 17:45:45,62.40,-14.10
2026/04/14 17:45:55,62.30,-14.10
2026/04/14 17:46:05,62.00,-14.20
2026/04/14 17:46:15,61.70,-14.20
2026/04/14 17:46:25,61.50,-14.30
2026/04/14 17:46:35,61.30,-14.40
2026/04/14 17:46:45,61.10,-14.40
2026/04/14 17:46:55,60.90,-14.50
2026/04/14 17:47:05,60.80,-14.50
2026/04/14 17:47:15,60.60,-14.60
2026/04/14 17:47:25,60.50,-14.70
2026/04/14 17:47:35,60.30,-14.70
2026/04/14 17:47:45,60.20,-14.80
2026/04/14 17:47:55,60.10,-14.80
2026/04/14 17:48:15,59.90,-14.90
2026/04/14 17:48:25,59.80,-15.00
2026/04/14 17:48:35,59.70,-15.00
2026/04/14 17:48:45,59.60,-15.10
2026/04/14 17:48:55,59.60,-15.10
2026/04/14 17:49:05,59.40,-15.20
2026/04/14 17:49:15,59.30,-15.20
2026/04/14 17:49:25,59.30,-15.30
2026/04/14 17:49:35,59.20,-15.30
2026/04/14 17:49:45,59.20,-15.30
2026/04/14 17:49:55,59.00,-15.40
2026/04/14 17:50:05,58.90,-15.40
2026/04/14 17:50:15,58.70,-15.50
2026/04/14 17:50:25,58.80,-15.50
2026/04/14 17:50:35,58.70,-15.60
2026/04/14 17:50:45,58.60,-15.60
2026/04/14 17:50:55,58.60,-15.60
2026/04/14 17:51:05,58.60,-15.60
2026/04/14 17:51:15,58.40,-15.70
2026/04/14 17:51:25,58.50,-15.70
2026/04/14 17:51:35,58.50,-15.70
2026/04/14 17:51:45,58.50,-15.80
2026/04/14 17:51:55,58.50,-15.80
2026/04/14 17:52:05,58.40,-15.80
2026/04/14 17:52:15,58.40,-15.80
2026/04/14 17:52:25,58.30,-15.90
2026/04/14 17:52:35,58.30,-15.90
2026/04/14 17:52:55,58.30,-15.90
2026/04/14 17:53:05,58.40,-15.90
2026/04/14 17:53:15,58.40,-15.90
2026/04/14 17:53:25,58.40,-16.00
2026/04/14 17:53:35,58.30,-16.00
2026/04/14 17:53:45,58.30,-16.00
2026/04/14 17:53:55,58.40,-16.00
2026/04/14 17:54:05,58.40,-16.00
2026/04/14 17:54:15,58.40,-16.00
2026/04/14 17:54:25,58.40,-16.00
2026/04/14 17:54:35,58.40,-16.10
2026/04/14 17:54:45,58.40,-16.00
2026/04/14 17:54:55,58.40,-16.10
2026/04/14 17:55:05,58.40,-16.10
2026/04/14 17:55:15,58.30,-16.10
2026/04/14 17:55:25,58.30,-16.10
2026/04/14 17:55:35,58.30,-16.10
2026/04/14 17:55:45,58.30,-16.10
2026/04/14 17:55:55,58.20,-16.10
2026/04/14 17:56:05,58.10,-16.10
2026/04/14 17:56:15,58.10,-16.20
2026/04/14 17:56:25,58.10,-16.20
2026/04/14 17:56:35,58.10,-16.20
2026/04/14 17:56:45,58.10,-16.20
2026/04/14 17:56:55,58.10,-16.20
2026/04/14 17:57:05,58.00,-16.20
2026/04/14 17:57:15,58.00,-16.20
2026/04/14 17:57:25,58.00,-16.20
2026/04/14 17:57:35,58.00,-16.20
2026/04/14 17:57:55,58.00,-16.30
2026/04/14 17:58:05,58.00,-16.30
2026/04/14 17:58:15,57.90,-16.30
2026/04/14 17:58:25,57.80,-16.30
2026/04/14 17:58:35,57.80,-16.30
2026/04/14 17:58:45,57.70,-16.30
2026/04/14 17:58:55,57.70,-16.30
2026/04/14 17:59:05,57.70,-16.30
2026/04/14 17:59:15,57.60,-16.40
2026/04/14 17:59:25,57.50,-16.40
2026/04/14 17:59:35,57.50,-16.40
2026/04/14 17:59:45,57.40,-16.40
2026/04/14 17:59:55,57.40,-16.40
2026/04/14 18:00:05,57.30,-16.40
2026/04/14 18:00:15,57.30,-16.40
2026/04/14 18:00:25,57.30,-16.50
2026/04/14 18:00:35,57.30,-16.50
2026/04/14 18:00:45,57.10,-16.50
2026/04/14 18:00:55,57.30,-16.50
2026/04/14 18:01:05,57.40,-16.50
2026/04/14 18:01:15,57.50,-16.50
2026/04/14 18:01:25,57.70,-16.50
2026/04/14 18:01:35,57.90,-16.50
2026/04/14 18:01:45,58.20,-16.50
2026/04/14 18:01:55,58.60,-16.50
2026/04/14 18:02:05,59.00,-16.40
2026/04/14 18:02:15,59.40,-16.40
2026/04/14 18:02:25,60.00,-16.40
2026/04/14 18:02:35,60.50,-16.30
2026/04/14 18:02:45,61.10,-16.30
2026/04/14 18:02:55,61.80,-16.30
2026/04/14 18:03:05,62.40,-16.20
2026/04/14 18:03:15,63.10,-16.20
2026/04/14 18:03:25,64.10,-16.20
2026/04/14 18:03:35,65.00,-16.10
2026/04/14 18:03:45,66.00,-16.10
2026/04/14 18:03:55,67.30,-16.00
2026/04/14 18:04:05,68.40,-16.00
2026/04/14 18:04:15,69.60,-16.00
2026/04/14 18:04:25,70.90,-15.90
2026/04/14 18:04:35,72.20,-15.90
2026/04/14 18:04:45,73.80,-15.90
2026/04/14 18:04:55,75.40,-15.80
2026/04/14 18:05:05,77.20,-15.80
2026/04/14 18:05:15,78.70,-15.70
2026/04/14 18:05:25,80.10,-15.70
2026/04/14 18:05:35,81.60,-15.60
2026/04/14 18:05:45,83.10,-15.60
2026/04/14 18:05:55,84.80,-15.60
2026/04/14 18:06:05,86.10,-15.50
2026/04/14 18:06:15,87.10,-15.50
2026/04/14 18:06:25,88.10,-15.40
2026/04/14 18:06:35,88.80,-15.40
2026/04/14 18:06:45,89.70,-15.40
2026/04/14 18:06:55,90.50,-15.40
2026/04/14 18:07:05,91.10,-15.30
2026/04/14 18:07:15,91.60,-15.20
2026/04/14 18:07:25,92.10,-15.20
2026/04/14 18:07:35,92.60,-15.20
2026/04/14 18:07:45,93.00,-15.20
2026/04/14 18:07:55,93.30,-15.10
2026/04/14 18:08:05,93.60,-15.10
2026/04/14 18:08:15,93.80,-15.00
2026/04/14 18:08:25,93.90,-15.00
2026/04/14 18:08:35,94.10,-15.00
2026/04/14 18:08:45,94.20,-15.00
2026/04/14 18:08:55,94.20,-14.90
2026/04/14 18:09:05,94.10,-14.90
2026/04/14 18:09:15,94.10,-14.90
2026/04/14 18:09:25,94.10,-14.80
2026/04/14 18:09:35,94.10,-14.80
2026/04/14 18:09:45,94.00,-14.70
2026/04/14 18:09:55,94.00,-14.70
2026/04/14 18:10:05,94.00,-14.70
2026/04/14 18:10:15,93.80,-14.70
2026/04/14 18:10:25,93.60,-14.60
2026/04/14 18:10:35,93.50,-14.60
2026/04/14 18:10:45,93.40,-14.60
2026/04/14 18:10:55,93.20,-14.50
2026/04/14 18:11:05,93.00,-14.50
2026/04/14 18:11:15,92.70,-14.50
2026/04/14 18:11:25,92.60,-14.50
2026/04/14 18:11:35,92.50,-14.40
2026/04/14 18:11:45,92.30,-14.40
2026/04/14 18:11:56,92.00,-14.40
2026/04/14 18:12:05,91.60,-14.40
2026/04/14 18:12:15,91.20,-14.30
2026/04/14 18:12:25,91.20,-14.30
2026/04/14 18:12:36,90.90,-14.30
2026/04/14 18:12:45,90.20,-14.20
2026/04/14 18:12:55,89.80,-14.20
2026/04/14 18:13:06,88.90,-14.20
2026/04/14 18:13:16,88.30,-14.20
2026/04/14 18:13:25,87.70,-14.10
2026/04/14 18:13:35,87.60,-14.10
2026/04/14 18:13:46,88.10,-14.10
2026/04/14 18:13:56,88.20,-14.10
2026/04/14 18:14:05,88.30,-14.00
2026/04/14 18:14:16,89.10,-14.00
2026/04/14 18:14:26,89.30,-14.00
2026/04/14 18:14:35,89.20,-14.00
2026/04/14 18:14:46,88.90,-13.90
2026/04/14 18:14:56,89.00,-13.90
2026/04/14 18:15:06,89.10,-13.90
2026/04/14 18:15:16,88.80,-13.90
2026/04/14 18:15:26,89.50,-13.80
2026/04/14 18:15:36,90.10,-13.80
2026/04/14 18:15:46,90.70,-13.80
2026/04/14 18:15:56,91.50,-13.80
2026/04/14 18:16:06,92.50,-13.80
2026/04/14 18:16:16,93.30,-13.70
2026/04/14 18:16:26,94.00,-13.70
2026/04/14 18:16:36,94.40,-13.70
2026/04/14 18:16:46,94.90,-13.70
2026/04/14 18:16:56,94.90,-13.60
2026/04/14 18:17:06,94.70,-13.60
2026/04/14 18:17:16,95.20,-13.60
2026/04/14 18:17:26,95.40,-13.60
2026/04/14 18:17:36,95.40,-13.60
2026/04/14 18:17:46,95.60,-13.50
2026/04/14 18:17:56,94.90,-13.50
2026/04/14 18:18:06,94.90,-13.50
2026/04/14 18:18:16,95.10,-13.50
2026/04/14 18:18:26,95.10,-13.40
2026/04/14 18:18:36,95.20,-13.40
2026/04/14 18:18:46,95.10,-13.40
2026/04/14 18:18:56,95.10,-13.40
2026/04/14 18:19:06,95.20,-13.40
2026/04/14 18:19:16,94.90,-13.30
2026/04/14 18:19:26,94.90,-13.30
2026/04/14 18:19:36,94.90,-13.30
2026/04/14 18:19:46,95.00,-13.30
2026/04/14 18:19:56,95.00,-13.30
2026/04/14 18:20:06,94.00,-13.20
2026/04/14 18:20:16,93.80,-13.20
2026/04/14 18:20:26,93.80,-13.20
2026/04/14 18:20:36,93.60,-13.20
2026/04/14 18:20:46,93.20,-13.20
2026/04/14 18:20:56,93.00,-13.20
2026/04/14 18:21:06,92.40,-13.10
2026/04/14 18:21:16,91.80,-13.10
2026/04/14 18:21:26,91.70,-13.10
2026/04/14 18:21:36,92.10,-13.10
2026/04/14 18:21:46,91.70,-13.10
2026/04/14 18:21:56,91.00,-13.10
2026/04/14 18:22:06,90.80,-13.00
2026/04/14 18:22:16,90.60,-13.00
2026/04/14 18:22:26,90.50,-13.00
2026/04/14 18:22:36,90.40,-13.00
2026/04/14 18:22:46,90.20,-12.90
2026/04/14 18:22:56,90.20,-12.90
2026/04/14 18:23:06,90.00,-12.90
2026/04/14 18:23:16,89.50,-12.90
2026/04/14 18:23:26,89.20,-12.90
2026/04/14 18:23:36,89.30,-12.90
2026/04/14 18:23:46,89.00,-12.90
2026/04/14 18:23:56,88.10,-12.90
2026/04/14 18:24:06,88.30,-12.80
2026/04/14 18:24:16,88.40,-12.80
2026/04/14 18:24:26,88.20,-12.80
2026/04/14 18:24:36,88.30,-12.80
2026/04/14 18:24:46,88.10,-12.80
2026/04/14 18:24:56,88.10,-12.70
2026/04/14 18:25:06,87.90,-12.70
2026/04/14 18:25:16,88.00,-12.70
2026/04/14 18:25:26,87.60,-12.70
2026/04/14 18:25:36,86.90,-12.70
2026/04/14 18:25:46,86.90,-12.70
2026/04/14 18:25:56,87.30,-12.70
2026/04/14 18:26:06,87.40,-12.60
2026/04/14 18:26:16,87.20,-12.60
2026/04/14 18:26:26,86.80,-12.60
2026/04/14 18:26:36,86.40,-12.60
2026/04/14 18:26:46,86.10,-12.60
2026/04/14 18:26:56,85.90,-12.60
2026/04/14 18:27:06,85.90,-12.50
2026/04/14 18:27:16,85.80,-12.50
2026/04/14 18:27:26,86.00,-12.50
2026/04/14 18:27:36,86.10,-12.50
2026/04/14 18:27:46,86.30,-12.50
2026/04/14 18:27:56,86.40,-12.50
2026/04/14 18:28:06,86.10,-12.50
2026/04/14 18:28:16,85.50,-12.50
2026/04/14 18:28:26,85.30,-12.40
2026/04/14 18:28:36,85.00,-12.40
2026/04/14 18:28:46,84.80,-12.40
2026/04/14 18:28:56,85.00,-12.40
2026/04/14 18:29:06,85.00,-12.40
2026/04/14 18:29:16,85.10,-12.40
2026/04/14 18:29:26,85.00,-12.40
2026/04/14 18:29:36,84.90,-12.30
2026/04/14 18:29:46,84.90,-12.30
2026/04/14 18:29:56,84.80,-12.30
2026/04/14 18:30:06,84.70,-12.30
2026/04/14 18:30:16,84.70,-12.30
2026/04/14 18:30:26,84.60,-12.30
2026/04/14 18:30:36,84.20,-12.30
2026/04/14 18:30:46,84.20,-12.20
2026/04/14 18:30:56,84.20,-12.20
2026/04/14 18:31:06,84.10,-12.20
2026/04/14 18:31:16,83.80,-12.20
2026/04/14 18:31:26,83.70,-12.20
2026/04/14 18:31:36,83.60,-12.20
2026/04/14 18:31:46,83.70,-12.20
2026/04/14 18:31:56,83.40,-12.20
2026/04/14 18:32:06,83.50,-12.20
2026/04/14 18:32:16,83.20,-12.10
2026/04/14 18:32:26,82.70,-12.10
2026/04/14 18:32:36,82.50,-12.10
2026/04/14 18:32:46,82.50,-12.10
2026/04/14 18:32:56,76.20,-12.10
2026/04/14 18:33:06,52.80,-12.00
2026/04/14 18:33:16,33.20,-12.00
2026/04/14 18:33:26,22.80,-12.00
2026/04/14 18:33:36,26.60,-11.90
2026/04/14 18:33:46,36.90,-11.90
2026/04/14 18:33:56,54.30,-11.90
2026/04/14 18:34:06,71.60,-11.90
2026/04/14 18:34:16,85.60,-11.90
2026/04/14 18:34:26,95.70,-12.00
2026/04/14 18:34:36,97.00,-12.00
2026/04/14 18:34:46,97.00,-12.10
2026/04/14 18:34:56,97.00,-12.10
2026/04/14 18:35:06,95.40,-12.10
2026/04/14 18:35:16,90.90,-12.20
2026/04/14 18:35:26,86.80,-12.30
2026/04/14 18:35:36,83.00,-12.30
2026/04/14 18:35:46,79.20,-12.40
2026/04/14 18:35:56,76.40,-12.50
2026/04/14 18:36:06,73.90,-12.60
2026/04/14 18:36:16,71.60,-12.70
2026/04/14 18:36:26,69.70,-12.70
2026/04/14 18:36:36,68.20,-12.80
2026/04/14 18:36:46,67.10,-12.90
2026/04/14 18:36:56,66.00,-13.00
2026/04/14 18:37:06,64.80,-13.00
2026/04/14 18:37:16,63.80,-13.10
2026/04/14 18:37:26,63.00,-13.20
2026/04/14 18:37:36,62.30,-13.20
2026/04/14 18:37:46,61.70,-13.30
2026/04/14 18:37:56,61.20,-13.40
2026/04/14 18:38:06,60.70,-13.40
2026/04/14 18:38:16,60.30,-13.50
2026/04/14 18:38:26,59.90,-13.60
2026/04/14 18:38:36,59.50,-13.60
2026/04/14 18:38:46,59.00,-13.70
2026/04/14 18:38:56,58.80,-13.70
2026/04/14 18:39:06,58.60,-13.80
2026/04/14 18:39:16,58.30,-13.80
2026/04/14 18:39:26,58.20,-13.90
2026/04/14 18:39:36,58.00,-13.90
2026/04/14 18:39:46,57.80,-14.00
2026/04/14 18:39:56,57.60,-14.00
2026/04/14 18:40:06,57.40,-14.10
2026/04/14 18:40:16,57.30,-14.10
2026/04/14 18:40:26,57.20,-14.20
2026/04/14 18:40:36,57.00,-14.20
2026/04/14 18:40:46,56.90,-14.30
2026/04/14 18:40:56,56.80,-14.30
2026/04/14 18:41:06,56.80,-14.40
2026/04/14 18:41:16,56.60,-14.40
2026/04/14 18:41:26,56.60,-14.40
2026/04/14 18:41:36,56.60,-14.50
2026/04/14 18:41:46,56.50,-14.50
2026/04/14 18:41:56,56.40,-14.50
2026/04/14 18:42:06,56.30,-14.60
2026/04/14 18:42:16,56.20,-14.60
2026/04/14 18:42:26,56.20,-14.70
2026/04/14 18:42:36,56.20,-14.70
2026/04/14 18:42:46,56.10,-14.70
2026/04/14 18:42:56,56.10,-14.80
2026/04/14 18:43:06,56.10,-14.80
2026/04/14 18:43:16,56.00,-14.80
2026/04/14 18:43:26,55.90,-14.90
2026/04/14 18:43:36,55.80,-14.90
2026/04/14 18:43:47,55.80,-15.00
2026/04/14 18:43:56,55.70,-15.00
2026/04/14 18:44:06,55.70,-15.00
2026/04/14 18:44:16,55.70,-15.10
2026/04/14 18:44:26,55.60,-15.10
2026/04/14 18:44:36,55.50,-15.20
2026/04/14 18:44:46,55.50,-15.20
2026/04/14 18:44:56,55.50,-15.20
2026/04/14 18:45:07,55.40,-15.30
2026/04/14 18:45:16,55.40,-15.30
2026/04/14 18:45:26,55.40,-15.30
2026/04/14 18:45:36,55.30,-15.40
2026/04/14 18:45:47,55.20,-15.40
2026/04/14 18:45:57,55.20,-15.40
2026/04/14 18:46:06,55.20,-15.50
2026/04/14 18:46:17,55.20,-15.50
2026/04/14 18:46:27,55.20,-15.50
2026/04/14 18:46:37,55.20,-15.60
2026/04/14 18:46:46,55.10,-15.60
2026/04/14 18:46:57,55.10,-15.60
2026/04/14 18:47:07,55.10,-15.60
2026/04/14 18:47:17,55.10,-15.70
2026/04/14 18:47:27,55.10,-15.70
2026/04/14 18:47:37,55.00,-15.70
2026/04/14 18:47:47,55.00,-15.80
2026/04/14 18:47:56,55.00,-15.80
2026/04/14 18:48:07,54.90,-15.90
2026/04/14 18:48:17,54.90,-15.90
2026/04/14 18:48:26,54.90,-15.90
2026/04/14 18:48:36,54.90,-15.90
2026/04/14 18:48:47,54.90,-16.00
2026/04/14 18:48:57,54.90,-16.00
2026/04/14 18:49:07,54.90,-16.00
2026/04/14 18:49:17,54.90,-16.10
2026/04/14 18:49:27,54.80,-16.10
2026/04/14 18:49:37,54.80,-16.10
2026/04/14 18:49:47,54.80,-16.10
2026/04/14 18:49:57,54.80,-16.20
2026/04/14 18:50:07,54.80,-16.20
2026/04/14 18:50:17,54.80,-16.20
2026/04/14 18:50:27,54.80,-16.20
2026/04/14 18:50:37,54.80,-16.20
2026/04/14 18:50:47,54.80,-16.30
2026/04/14 18:50:57,54.80,-16.30
2026/04/14 18:51:07,54.80,-16.40
2026/04/14 18:51:17,54.80,-16.40
2026/04/14 18:51:27,54.80,-16.40
2026/04/14 18:51:37,54.80,-16.40
2026/04/14 18:51:47,54.80,-16.50
2026/04/14 18:51:57,54.80,-16.50
2026/04/14 18:52:07,54.80,-16.50
2026/04/14 18:52:17,54.80,-16.60
2026/04/14 18:52:27,54.80,-16.60
2026/04/14 18:52:37,54.80,-16.60
2026/04/14 18:52:47,54.80,-16.60
2026/04/14 18:52:57,54.80,-16.70
2026/04/14 18:53:07,54.70,-16.70
2026/04/14 18:53:17,54.70,-16.70
2026/04/14 18:53:27,54.80,-16.70
2026/04/14 18:53:37,54.80,-16.70
2026/04/14 18:53:47,54.80,-16.80
2026/04/14 18:53:57,54.80,-16.80
2026/04/14 18:54:07,54.80,-16.80
2026/04/14 18:54:17,54.90,-16.80
2026/04/14 18:54:27,54.90,-16.80
2026/04/14 18:54:37,54.90,-16.80
2026/04/14 18:54:47,55.00,-16.80
2026/04/14 18:54:57,55.10,-16.80
2026/04/14 18:55:07,55.10,-16.80
2026/04/14 18:55:17,55.20,-16.90
2026/04/14 18:55:27,55.40,-16.90
2026/04/14 18:55:37,55.40,-16.80
2026/04/14 18:55:47,55.40,-16.90
2026/04/14 18:55:57,55.50,-16.90
2026/04/14 18:56:07,55.60,-16.90
2026/04/14 18:56:17,55.70,-16.80
2026/04/14 18:56:27,55.90,-16.80
2026/04/14 18:56:37,56.10,-16.80
2026/04/14 18:56:47,56.30,-16.80
2026/04/14 18:56:57,56.70,-16.80
2026/04/14 18:57:07,57.00,-16.80
2026/04/14 18:57:17,57.30,-16.70
2026/04/14 18:57:27,57.70,-16.70
2026/04/14 18:57:37,58.10,-16.60
2026/04/14 18:57:47,58.60,-16.60
2026/04/14 18:57:57,59.10,-16.50
2026/04/14 18:58:07,59.60,-16.50
2026/04/14 18:58:17,60.20,-16.50
2026/04/14 18:58:27,60.80,-16.40
2026/04/14 18:58:37,61.50,-16.40
2026/04/14 18:58:47,62.20,-16.30
2026/04/14 18:58:57,63.00,-16.30
2026/04/14 18:59:07,63.80,-16.20
2026/04/14 18:59:17,64.80,-16.20
2026/04/14 18:59:27,65.80,-16.10
2026/04/14 18:59:37,66.80,-16.10
2026/04/14 18:59:47,68.00,-16.00
2026/04/14 18:59:57,69.30,-16.00
2026/04/14 19:00:07,70.60,-15.90
2026/04/14 19:00:17,72.00,-15.90
2026/04/14 19:00:27,73.50,-15.80
2026/04/14 19:00:37,75.20,-15.80
2026/04/14 19:00:47,76.70,-15.70
2026/04/14 19:00:57,78.30,-15.70
2026/04/14 19:01:07,80.20,-15.70
2026/04/14 19:01:17,81.80,-15.60
2026/04/14 19:01:27,83.50,-15.60
2026/04/14 19:01:37,85.20,-15.60
2026/04/14 19:01:47,86.70,-15.50
2026/04/14 19:01:57,88.00,-15.50
2026/04/14 19:02:07,89.50,-15.40
2026/04/14 19:02:17,90.70,-15.40
2026/04/14 19:02:27,91.60,-15.40
2026/04/14 19:02:37,92.50,-15.30
2026/04/14 19:02:47,93.10,-15.30
2026/04/14 19:02:57,93.80,-15.20
2026/04/14 19:03:07,94.10,-15.20
2026/04/14 19:03:17,94.50,-15.20
2026/04/14 19:03:27,94.70,-15.10
2026/04/14 19:03:37,94.70,-15.10
2026/04/14 19:03:47,94.60,-15.00
2026/04/14 19:03:57,94.70,-15.00
2026/04/14 19:04:07,94.60,-15.00
2026/04/14 19:04:17,94.40,-14.90
2026/04/14 19:04:27,94.00,-14.90
2026/04/14 19:04:37,94.00,-14.80
2026/04/14 19:04:47,94.10,-14.80
2026/04/14 19:04:57,93.80,-14.80
2026/04/14 19:05:07,93.10,-14.80
2026/04/14 19:05:17,92.70,-14.70
2026/04/14 19:05:27,92.20,-14.70
2026/04/14 19:05:37,92.00,-14.60
2026/04/14 19:05:47,91.40,-14.60
2026/04/14 19:05:57,90.60,-14.60
2026/04/14 19:06:07,90.00,-14.50
2026/04/14 19:06:17,89.50,-14.50
2026/04/14 19:06:27,89.90,-14.50
2026/04/14 19:06:37,89.90,-14.40
2026/04/14 19:06:47,89.60,-14.40
2026/04/14 19:06:57,88.90,-14.40
2026/04/14 19:07:07,88.60,-14.30
2026/04/14 19:07:17,88.70,-14.30
2026/04/14 19:07:27,87.80,-14.30
2026/04/14 19:07:37,87.90,-14.20
2026/04/14 19:07:47,87.50,-14.20
2026/04/14 19:07:57,87.70,-14.20
2026/04/14 19:08:07,87.70,-14.20
2026/04/14 19:08:17,88.20,-14.10
2026/04/14 19:08:27,87.80,-14.10
2026/04/14 19:08:37,87.30,-14.10
2026/04/14 19:08:47,87.00,-14.00
2026/04/14 19:08:57,87.70,-14.00
2026/04/14 19:09:07,89.30,-14.00
2026/04/14 19:09:17,89.50,-14.00
2026/04/14 19:09:27,90.10,-13.90
2026/04/14 19:09:37,90.80,-13.90
2026/04/14 19:09:47,90.50,-13.90
2026/04/14 19:09:57,91.00,-13.90
2026/04/14 19:10:07,90.70,-13.80
2026/04/14 19:10:17,90.50,-13.80
2026/04/14 19:10:27,91.00,-13.80
2026/04/14 19:10:37,91.30,-13.80
2026/04/14 19:10:47,91.70,-13.70
2026/04/14 19:10:57,92.60,-13.70
2026/04/14 19:11:07,92.80,-13.70
2026/04/14 19:11:17,93.20,-13.60
2026/04/14 19:11:27,93.40,-13.60
2026/04/14 19:11:37,93.50,-13.60
2026/04/14 19:11:47,94.10,-13.60
2026/04/14 19:11:57,94.40,-13.50
2026/04/14 19:12:07,94.40,-13.50
2026/04/14 19:12:17,94.20,-13.50
2026/04/14 19:12:27,94.20,-13.50
2026/04/14 19:12:37,93.90,-13.40
2026/04/14 19:12:47,94.10,-13.40
2026/04/14 19:12:57,94.10,-13.40
2026/04/14 19:13:07,94.10,-13.40
2026/04/14 19:13:17,94.50,-13.40
2026/04/14 19:13:27,94.10,-13.30
2026/04/14 19:13:37,93.20,-13.30
2026/04/14 19:13:47,93.10,-13.30
2026/04/14 19:13:57,93.20,-13.30
2026/04/14 19:14:07,93.20,-13.20
2026/04/14 19:14:17,93.60,-13.20
2026/04/14 19:14:27,93.50,-13.20
2026/04/14 19:14:37,92.70,-13.20
2026/04/14 19:14:47,92.20,-13.20
2026/04/14 19:14:57,91.70,-13.10
2026/04/14 19:15:07,91.40,-13.10
2026/04/14 19:15:18,91.20,-13.10
2026/04/14 19:15:27,90.40,-13.10
2026/04/14 19:15:37,90.80,-13.00
2026/04/14 19:15:47,91.10,-13.00
2026/04/14 19:15:58,90.50,-13.00
2026/04/14 19:16:07,91.00,-13.00
2026/04/14 19:16:17,91.40,-13.00
2026/04/14 19:16:28,92.10,-13.00
2026/04/14 19:16:38,92.10,-12.90
2026/04/14 19:16:48,92.10,-12.90
2026/04/14 19:16:57,91.70,-12.90
2026/04/14 19:17:08,90.70,-12.90
2026/04/14 19:17:18,89.70,-12.90
2026/04/14 19:17:28,89.50,-12.80
2026/04/14 19:17:38,89.30,-12.80
2026/04/14 19:17:47,88.60,-12.80
2026/04/14 19:17:58,88.60,-12.80
2026/04/14 19:18:08,89.10,-12.80
2026/04/14 19:18:18,89.20,-12.80
2026/04/14 19:18:28,89.10,-12.70
2026/04/14 19:18:38,89.40,-12.70
2026/04/14 19:18:47,89.20,-12.70
2026/04/14 19:18:58,88.60,-12.70
2026/04/14 19:19:08,87.70,-12.70
2026/04/14 19:19:18,88.10,-12.70
2026/04/14 19:19:28,87.90,-12.60
2026/04/14 19:19:38,87.90,-12.60
2026/04/14 19:19:48,87.70,-12.60
2026/04/14 19:19:58,87.30,-12.60
2026/04/14 19:20:08,87.00,-12.60
2026/04/14 19:20:18,86.40,-12.50
2026/04/14 19:20:28,86.00,-12.50
2026/04/14 19:20:38,85.80,-12.50
2026/04/14 19:20:48,85.50,-12.50
2026/04/14 19:20:58,85.40,-12.50
2026/04/14 19:21:08,85.10,-12.50
2026/04/14 19:21:18,85.00,-12.50
2026/04/14 19:21:28,84.40,-12.40
2026/04/14 19:21:38,83.30,-12.40
2026/04/14 19:21:48,83.00,-12.40
2026/04/14 19:21:58,83.30,-12.40
2026/04/14 19:22:08,83.40,-12.40
2026/04/14 19:22:18,83.30,-12.40
2026/04/14 19:22:28,82.30,-12.30
2026/04/14 19:22:38,81.80,-12.30
2026/04/14 19:22:48,82.10,-12.30
2026/04/14 19:22:58,81.90,-12.30
2026/04/14 19:23:08,81.70,-12.30
2026/04/14 19:23:18,81.80,-12.30
2026/04/14 19:23:28,81.40,-12.30
2026/04/14 19:23:38,81.30,-12.30
2026/04/14 19:23:48,81.10,-12.20
2026/04/14 19:23:58,80.80,-12.20
2026/04/14 19:24:08,80.00,-12.20
2026/04/14 19:24:18,79.70,-12.20
2026/04/14 19:24:28,79.30,-12.20
2026/04/14 19:24:38,79.60,-12.20
2026/04/14 19:24:48,79.60,-12.10
2026/04/14 19:24:58,79.50,-12.10
2026/04/14 19:25:08,79.10,-12.10
2026/04/14 19:25:18,78.50,-12.10
2026/04/14 19:25:28,78.00,-12.10
2026/04/14 19:25:38,77.50,-12.10
2026/04/14 19:25:48,76.90,-12.10
2026/04/14 19:25:58,77.00,-12.10
2026/04/14 19:26:08,77.10,-12.00
2026/04/14 19:26:18,77.00,-12.00
2026/04/14 19:26:28,76.90,-12.00
2026/04/14 19:26:38,63.80,-11.90
2026/04/14 19:26:48,41.10,-11.90
2026/04/14 19:26:58,23.90,-11.90
2026/04/14 19:27:08,22.50,-11.80
2026/04/14 19:27:18,32.50,-11.80
2026/04/14 19:27:28,47.90,-11.80
2026/04/14 19:27:38,65.10,-11.80
2026/04/14 19:27:48,78.80,-11.70
2026/04/14 19:27:58,92.40,-11.70
2026/04/14 19:28:08,97.00,-11.80
2026/04/14 19:28:18,97.00,-11.80
2026/04/14 19:28:28,97.00,-11.80
2026/04/14 19:28:38,96.50,-11.90
2026/04/14 19:28:48,91.50,-11.90
2026/04/14 19:28:58,86.20,-12.00
2026/04/14 19:29:08,81.80,-12.00
2026/04/14 19:29:18,78.90,-12.10
2026/04/14 19:29:28,75.90,-12.20
2026/04/14 19:29:38,73.30,-12.20
2026/04/14 19:29:48,70.90,-12.30
2026/04/14 19:29:58,69.10,-12.40
2026/04/14 19:30:08,67.60,-12.50
2026/04/14 19:30:18,66.00,-12.60
2026/04/14 19:30:28,64.50,-12.70
2026/04/14 19:30:38,63.60,-12.70
2026/04/14 19:30:48,62.60,-12.80
2026/04/14 19:30:58,61.90,-12.90
2026/04/14 19:31:08,61.10,-13.00
2026/04/14 19:31:18,60.30,-13.10
2026/04/14 19:31:28,59.70,-13.10
2026/04/14 19:31:38,59.20,-13.20
2026/04/14 19:31:48,58.80,-13.30
2026/04/14 19:31:58,58.40,-13.40
2026/04/14 19:32:08,58.00,-13.50
2026/04/14 19:32:18,57.60,-13.50
2026/04/14 19:32:28,57.30,-13.60
2026/04/14 19:32:38,57.00,-13.70
2026/04/14 19:32:48,56.80,-13.80
2026/04/14 19:32:58,56.60,-13.90
2026/04/14 19:33:08,56.50,-13.90
2026/04/14 19:33:18,56.30,-14.00
2026/04/14 19:33:28,56.10,-14.10
2026/04/14 19:33:38,55.90,-14.10
2026/04/14 19:33:48,55.80,-14.20
2026/04/14 19:33:58,55.70,-14.30
2026/04/14 19:34:08,55.60,-14.40
2026/04/14 19:34:18,55.50,-14.40
2026/04/14 19:34:28,55.50,-14.50
2026/04/14 19:34:38,55.40,-14.50
2026/04/14 19:34:48,55.30,-14.60
2026/04/14 19:34:58,55.30,-14.60
2026/04/14 19:35:08,55.30,-14.70
2026/04/14 19:35:18,55.30,-14.70
2026/04/14 19:35:28,55.30,-14.80
2026/04/14 19:35:38,55.30,-14.80
2026/04/14 19:35:48,55.30,-14.80
2026/04/14 19:35:58,55.30,-14.90
2026/04/14 19:36:08,55.30,-14.90
2026/04/14 19:36:18,55.30,-15.00
2026/04/14 19:36:28,55.40,-15.00
2026/04/14 19:36:38,55.40,-15.00
2026/04/14 19:36:48,55.60,-15.10
2026/04/14 19:36:58,55.60,-15.10
2026/04/14 19:37:08,55.60,-15.10
2026/04/14 19:37:18,55.60,-15.20
2026/04/14 19:37:28,55.70,-15.20
2026/04/14 19:37:38,55.70,-15.20
2026/04/14 19:37:48,55.70,-15.20
2026/04/14 19:37:58,55.70,-15.20
2026/04/14 19:38:08,55.70,-15.30
2026/04/14 19:38:18,55.80,-15.30
2026/04/14 19:38:28,55.70,-15.30
2026/04/14 19:38:38,55.70,-15.30
2026/04/14 19:38:48,55.80,-15.40
2026/04/14 19:38:58,55.80,-15.40
2026/04/14 19:39:08,55.80,-15.40
2026/04/14 19:39:18,55.80,-15.40
2026/04/14 19:39:28,55.80,-15.40
2026/04/14 19:39:38,55.80,-15.40
2026/04/14 19:39:48,55.70,-15.40
2026/04/14 19:39:58,55.80,-15.50
2026/04/14 19:40:08,55.80,-15.50
2026/04/14 19:40:18,55.70,-15.50
2026/04/14 19:40:28,55.70,-15.50
2026/04/14 19:40:38,55.70,-15.50
2026/04/14 19:40:48,55.60,-15.60
2026/04/14 19:40:58,55.60,-15.60
2026/04/14 19:41:08,55.60,-15.60
2026/04/14 19:41:18,55.60,-15.60
2026/04/14 19:41:28,55.60,-15.60
2026/04/14 19:41:38,55.50,-15.60
2026/04/14 19:41:48,55.50,-15.70
2026/04/14 19:41:58,55.40,-15.70
2026/04/14 19:42:08,55.40,-15.70
2026/04/14 19:42:18,55.40,-15.70
2026/04/14 19:42:28,55.40,-15.70
2026/04/14 19:42:38,55.30,-15.70
2026/04/14 19:42:48,55.30,-15.80
2026/04/14 19:42:58,55.30,-15.80
2026/04/14 19:43:08,55.20,-15.80
2026/04/14 19:43:18,55.20,-15.90
2026/04/14 19:43:28,55.20,-15.90
2026/04/14 19:43:38,55.20,-15.90
2026/04/14 19:43:48,55.20,-15.90
2026/04/14 19:43:58,55.20,-15.90
2026/04/14 19:44:08,55.10,-15.90
2026/04/14 19:44:18,55.10,-16.00
2026/04/14 19:44:28,55.00,-16.00
2026/04/14 19:44:38,55.10,-16.00
2026/04/14 19:44:48,55.10,-16.00
2026/04/14 19:44:58,55.10,-16.10
2026/04/14 19:45:08,55.00,-16.10
2026/04/14 19:45:18,55.10,-16.10
2026/04/14 19:45:29,55.10,-16.10
2026/04/14 19:45:39,54.90,-16.20
2026/04/14 19:45:48,54.90,-16.20
2026/04/14 19:45:58,55.10,-16.20
2026/04/14 19:46:08,54.90,-16.20
2026/04/14 19:46:19,54.90,-16.20
2026/04/14 19:46:28,54.90,-16.30
2026/04/14 19:46:38,54.80,-16.30
2026/04/14 19:46:49,54.90,-16.30
2026/04/14 19:46:59,54.90,-16.30
2026/04/14 19:47:08,54.90,-16.30
2026/04/14 19:47:19,54.90,-16.40
2026/04/14 19:47:29,54.90,-16.40
2026/04/14 19:47:39,54.90,-16.40
2026/04/14 19:47:49,54.80,-16.40
2026/04/14 19:47:59,54.80,-16.50
2026/04/14 19:48:08,54.80,-16.50
2026/04/14 19:48:19,54.80,-16.50
2026/04/14 19:48:29,54.80,-16.60
2026/04/14 19:48:39,54.80,-16.60
2026/04/14 19:48:49,54.80,-16.60
2026/04/14 19:48:59,54.80,-16.60
2026/04/14 19:49:09,54.70,-16.60
2026/04/14 19:49:19,54.70,-16.70
2026/04/14 19:49:29,54.70,-16.70
2026/04/14 19:49:39,54.70,-16.70
2026/04/14 19:49:49,54.70,-16.70
2026/04/14 19:49:59,54.70,-16.80
2026/04/14 19:50:09,54.80,-16.80
2026/04/14 19:50:19,54.90,-16.80
2026/04/14 19:50:29,55.10,-16.80
2026/04/14 19:50:39,55.40,-16.80
2026/04/14 19:50:49,55.60,-16.80
2026/04/14 19:50:59,55.90,-16.80
2026/04/14 19:51:09,56.20,-16.70
2026/04/14 19:51:19,56.60,-16.70
2026/04/14 19:51:29,57.10,-16.70
2026/04/14 19:51:39,57.50,-16.60
2026/04/14 19:51:49,58.00,-16.60
2026/04/14 19:51:59,58.50,-16.60
2026/04/14 19:52:09,59.10,-16.50
2026/04/14 19:52:19,59.90,-16.50
2026/04/14 19:52:29,60.50,-16.40
2026/04/14 19:52:39,61.30,-16.40
2026/04/14 19:52:49,62.10,-16.40
2026/04/14 19:52:59,63.00,-16.30
2026/04/14 19:53:09,64.00,-16.30
2026/04/14 19:53:19,65.10,-16.20
2026/04/14 19:53:29,66.40,-16.20
2026/04/14 19:53:39,67.90,-16.10
2026/04/14 19:53:49,69.20,-16.10
2026/04/14 19:53:59,71.40,-16.10
2026/04/14 19:54:09,73.40,-16.00
2026/04/14 19:54:19,75.10,-16.00
2026/04/14 19:54:29,76.60,-15.90
2026/04/14 19:54:39,78.10,-15.90
2026/04/14 19:54:49,79.60,-15.90
2026/04/14 19:54:59,81.10,-15.80
2026/04/14 19:55:09,82.60,-15.70
2026/04/14 19:55:19,84.00,-15.70
2026/04/14 19:55:29,85.30,-15.70
2026/04/14 19:55:39,86.60,-15.60
2026/04/14 19:55:49,88.00,-15.60
2026/04/14 19:55:59,89.20,-15.60
2026/04/14 19:56:09,90.40,-15.50
2026/04/14 19:56:19,91.40,-15.50
2026/04/14 19:56:29,92.30,-15.40
2026/04/14 19:56:39,92.90,-15.40
2026/04/14 19:56:49,93.60,-15.40
2026/04/14 19:56:59,94.10,-15.30
2026/04/14 19:57:09,94.40,-15.20
2026/04/14 19:57:19,94.60,-15.20
2026/04/14 19:57:29,94.90,-15.20
2026/04/14 19:57:39,94.90,-15.20
2026/04/14 19:57:49,94.90,-15.10
2026/04/14 19:57:59,94.70,-15.10
2026/04/14 19:58:09,94.70,-15.00
2026/04/14 19:58:19,94.60,-15.00
2026/04/14 19:58:29,94.40,-15.00
2026/04/14 19:58:39,93.90,-14.90
2026/04/14 19:58:49,93.70,-14.90
2026/04/14 19:58:59,93.30,-14.90
2026/04/14 19:59:09,92.80,-14.80
2026/04/14 19:59:19,92.60,-14.80
2026/04/14 19:59:29,92.00,-14.70
2026/04/14 19:59:39,91.30,-14.70
2026/04/14 19:59:49,90.60,-14.70
2026/04/14 19:59:59,90.00,-14.60
2026/04/14 20:00:09,89.30,-14.60
2026/04/14 20:00:19,88.50,-14.60
2026/04/14 20:00:29,87.40,-14.50
2026/04/14 20:00:39,86.90,-14.50
2026/04/14 20:00:49,86.00,-14.50
2026/04/14 20:00:59,85.50,-14.40
2026/04/14 20:01:09,85.50,-14.40
2026/04/14 20:01:19,85.60,-14.40
2026/04/14 20:01:29,85.20,-14.30
2026/04/14 20:01:39,84.20,-14.30
2026/04/14 20:01:49,84.00,-14.30
2026/04/14 20:01:59,84.40,-14.20
2026/04/14 20:02:09,84.90,-14.20
2026/04/14 20:02:19,84.50,-14.20
2026/04/14 20:02:29,84.20,-14.20
2026/04/14 20:02:39,84.00,-14.10
2026/04/14 20:02:49,84.30,-14.10
2026/04/14 20:02:59,84.10,-14.10
2026/04/14 20:03:09,83.90,-14.00
2026/04/14 20:03:19,84.90,-14.00
2026/04/14 20:03:29,84.60,-14.00
2026/04/14 20:03:39,84.50,-13.90
2026/04/14 20:03:49,86.20,-13.90
2026/04/14 20:03:59,87.90,-13.90
2026/04/14 20:04:09,88.70,-13.80
2026/04/14 20:04:19,89.80,-13.80
2026/04/14 20:04:29,90.50,-13.80
2026/04/14 20:04:39,91.30,-13.80
2026/04/14 20:04:49,92.10,-13.70
2026/04/14 20:04:59,92.70,-13.70
2026/04/14 20:05:09,93.30,-13.70
2026/04/14 20:05:19,93.90,-13.70
2026/04/14 20:05:29,94.20,-13.60
2026/04/14 20:05:39,93.90,-13.60
2026/04/14 20:05:49,94.00,-13.60
2026/04/14 20:05:59,94.20,-13.50
2026/04/14 20:06:09,93.90,-13.50
2026/04/14 20:06:19,93.00,-13.50
2026/04/14 20:06:29,93.00,-13.50
2026/04/14 20:06:39,93.00,-13.40
2026/04/14 20:06:49,92.50,-13.40
2026/04/14 20:06:59,92.70,-13.40
2026/04/14 20:07:09,92.70,-13.40
2026/04/14 20:07:19,93.20,-13.30
2026/04/14 20:07:29,93.40,-13.30
2026/04/14 20:07:39,93.50,-13.30
2026/04/14 20:07:49,93.80,-13.30
2026/04/14 20:07:59,93.90,-13.30
2026/04/14 20:08:09,93.90,-13.20
2026/04/14 20:08:19,93.00,-13.20
2026/04/14 20:08:29,92.50,-13.20
2026/04/14 20:08:39,92.40,-13.10
2026/04/14 20:08:49,92.20,-13.10
2026/04/14 20:08:59,92.80,-13.10
2026/04/14 20:09:09,93.30,-13.10
2026/04/14 20:09:19,93.20,-13.10
2026/04/14 20:09:29,92.60,-13.00
2026/04/14 20:09:39,92.20,-13.00
2026/04/14 20:09:49,91.60,-13.00
2026/04/14 20:09:59,91.00,-12.90
2026/04/14 20:10:09,90.50,-12.90
2026/04/14 20:10:19,90.60,-12.90
2026/04/14 20:10:29,90.50,-12.90
2026/04/14 20:10:39,90.10,-12.90
2026/04/14 20:10:49,89.60,-12.90
2026/04/14 20:10:59,88.70,-12.80
2026/04/14 20:11:09,88.80,-12.80
2026/04/14 20:11:19,88.30,-12.80
2026/04/14 20:11:29,87.70,-12.80
2026/04/14 20:11:39,87.70,-12.70
2026/04/14 20:11:49,87.70,-12.70
2026/04/14 20:11:59,87.90,-12.70
2026/04/14 20:12:09,87.70,-12.70
2026/04/14 20:12:19,86.90,-12.70
2026/04/14 20:12:29,86.80,-12.70
2026/04/14 20:12:39,86.80,-12.60
2026/04/14 20:12:49,86.30,-12.60
2026/04/14 20:12:59,86.00,-12.60
2026/04/14 20:13:09,85.90,-12.60
2026/04/14 20:13:19,85.60,-12.60
2026/04/14 20:13:29,85.90,-12.50
2026/04/14 20:13:39,85.30,-12.50
2026/04/14 20:13:49,84.10,-12.50
2026/04/14 20:13:59,84.00,-12.50
2026/04/14 20:14:09,84.10,-12.50
2026/04/14 20:14:19,83.90,-12.50
2026/04/14 20:14:29,84.10,-12.50
2026/04/14 20:14:40,83.60,-12.40
2026/04/14 20:14:49,83.30,-12.40
2026/04/14 20:14:59,83.20,-12.40
2026/04/14 20:15:10,82.90,-12.40
2026/04/14 20:15:19,82.40,-12.40
2026/04/14 20:15:29,82.00,-12.30
2026/04/14 20:15:40,81.70,-12.30
2026/04/14 20:15:50,81.80,-12.30
2026/04/14 20:16:00,82.00,-12.30
2026/04/14 20:16:09,82.00,-12.30
2026/04/14 20:16:20,81.80,-12.30
2026/04/14 20:16:30,81.20,-12.30
2026/04/14 20:16:40,81.10,-12.20
2026/04/14 20:16:49,80.90,-12.20
2026/04/14 20:17:00,80.60,-12.20
2026/04/14 20:17:10,80.60,-12.20
2026/04/14 20:17:19,80.10,-12.10
2026/04/14 20:17:30,79.90,-12.10
2026/04/14 20:17:40,79.50,-12.10
2026/04/14 20:17:50,79.70,-12.10
2026/04/14 20:18:00,79.60,-12.10
2026/04/14 20:18:10,79.80,-12.10
2026/04/14 20:18:20,79.10,-12.10
2026/04/14 20:18:30,78.90,-12.10
2026/04/14 20:18:40,78.50,-12.00
2026/04/14 20:18:50,78.30,-12.00
2026/04/14 20:19:00,77.50,-12.00
2026/04/14 20:19:10,77.20,-12.00
2026/04/14 20:19:20,77.10,-12.00
2026/04/14 20:19:30,76.90,-12.00
2026/04/14 20:19:40,76.80,-11.90
2026/04/14 20:19:50,76.20,-11.90
2026/04/14 20:20:00,66.30,-11.90
2026/04/14 20:20:10,46.30,-11.80
2026/04/14 20:20:20,27.30,-11.80
2026/04/14 20:20:30,22.80,-11.70
2026/04/14 20:20:40,32.60,-11.70
2026/04/14 20:20:50,47.80,-11.70
2026/04/14 20:21:00,66.80,-11.60
2026/04/14 20:21:10,82.90,-11.60
2026/04/14 20:21:20,93.20,-11.60
2026/04/14 20:21:30,97.00,-11.60
2026/04/14 20:21:40,97.00,-11.60
2026/04/14 20:21:50,97.00,-11.70
2026/04/14 20:22:00,95.90,-11.70
2026/04/14 20:22:10,90.70,-11.70
2026/04/14 20:22:20,85.70,-11.80
2026/04/14 20:22:30,81.70,-11.90
2026/04/14 20:22:40,78.20,-11.90
2026/04/14 20:22:50,74.90,-12.00
2026/04/14 20:23:00,72.50,-12.00
2026/04/14 20:23:10,70.20,-12.10
2026/04/14 20:23:20,68.30,-12.20
2026/04/14 20:23:30,66.80,-12.30
2026/04/14 20:23:40,65.30,-12.30
2026/04/14 20:23:50,64.10,-12.40
2026/04/14 20:24:00,63.00,-12.50
2026/04/14 20:24:10,62.00,-12.60
2026/04/14 20:24:20,61.30,-12.70
2026/04/14 20:24:30,60.60,-12.70
2026/04/14 20:24:40,59.90,-12.80
2026/04/14 20:24:50,59.30,-12.90
2026/04/14 20:25:00,58.60,-13.00
2026/04/14 20:25:10,58.10,-13.10
2026/04/14 20:25:20,57.80,-13.20
2026/04/14 20:25:30,57.50,-13.20
2026/04/14 20:25:40,57.10,-13.30
2026/04/14 20:25:50,56.70,-13.40
2026/04/14 20:26:00,56.50,-13.50
2026/04/14 20:26:10,56.20,-13.50
2026/04/14 20:26:20,56.00,-13.60
2026/04/14 20:26:30,55.80,-13.70
2026/04/14 20:26:40,55.70,-13.80
2026/04/14 20:26:50,55.50,-13.80
2026/04/14 20:27:00,55.50,-13.90
2026/04/14 20:27:10,55.30,-14.00
2026/04/14 20:27:20,55.20,-14.00
2026/04/14 20:27:30,55.00,-14.10
2026/04/14 20:27:40,54.90,-14.20
2026/04/14 20:27:50,54.80,-14.20
2026/04/14 20:28:00,54.80,-14.30
2026/04/14 20:28:10,54.70,-14.40
2026/04/14 20:28:20,54.60,-14.40
2026/04/14 20:28:30,54.60,-14.50
2026/04/14 20:28:40,54.50,-14.50
2026/04/14 20:28:50,54.50,-14.60
2026/04/14 20:29:00,54.40,-14.60
2026/04/14 20:29:10,54.40,-14.70
2026/04/14 20:29:20,54.40,-14.70
2026/04/14 20:29:30,54.30,-14.80
2026/04/14 20:29:40,54.30,-14.80
2026/04/14 20:29:50,54.20,-14.90
2026/04/14 20:30:00,54.30,-14.90
2026/04/14 20:30:10,54.30,-15.00
2026/04/14 20:30:20,54.30,-15.00
2026/04/14 20:30:30,54.30,-15.10
2026/04/14 20:30:40,54.30,-15.10
2026/04/14 20:30:50,54.30,-15.20
2026/04/14 20:31:00,54.30,-15.20
2026/04/14 20:31:10,54.30,-15.20
2026/04/14 20:31:20,54.30,-15.30
2026/04/14 20:31:30,54.30,-15.30
2026/04/14 20:31:40,54.40,-15.30
2026/04/14 20:31:50,54.50,-15.40
2026/04/14 20:32:00,54.50,-15.40
2026/04/14 20:32:10,54.50,-15.40
2026/04/14 20:32:20,54.50,-15.40
2026/04/14 20:32:30,54.60,-15.40
2026/04/14 20:32:40,54.70,-15.50
2026/04/14 20:32:50,54.70,-15.50
2026/04/14 20:33:00,54.90,-15.50
2026/04/14 20:33:10,55.00,-15.50
2026/04/14 20:33:20,55.00,-15.50
2026/04/14 20:33:30,55.00,-15.50
2026/04/14 20:33:40,55.00,-15.60
2026/04/14 20:33:50,55.00,-15.60
2026/04/14 20:34:00,55.10,-15.60
2026/04/14 20:34:10,55.10,-15.60
2026/04/14 20:34:20,55.10,-15.60
2026/04/14 20:34:30,55.10,-15.60
2026/04/14 20:34:40,55.10,-15.60
2026/04/14 20:34:50,55.10,-15.70
2026/04/14 20:35:00,55.10,-15.70
2026/04/14 20:35:10,55.10,-15.70
2026/04/14 20:35:20,55.00,-15.70
2026/04/14 20:35:30,55.00,-15.70
2026/04/14 20:35:40,55.00,-15.70
2026/04/14 20:35:50,55.00,-15.80
2026/04/14 20:36:00,55.00,-15.80
2026/04/14 20:36:10,55.00,-15.80
2026/04/14 20:36:20,55.00,-15.80
2026/04/14 20:36:30,55.00,-15.80
2026/04/14 20:36:40,55.00,-15.80
2026/04/14 20:36:50,55.00,-15.80
2026/04/14 20:37:00,54.90,-15.90
2026/04/14 20:37:10,54.90,-15.90
2026/04/14 20:37:20,54.90,-15.90
2026/04/14 20:37:30,54.90,-15.90
2026/04/14 20:37:40,54.90,-15.90
2026/04/14 20:37:50,54.90,-15.90
2026/04/14 20:38:00,54.80,-15.90
2026/04/14 20:38:10,54.80,-15.90
2026/04/14 20:38:20,54.70,-16.00
2026/04/14 20:38:30,54.70,-16.00
2026/04/14 20:38:40,54.70,-16.00
2026/04/14 20:38:50,54.70,-16.00
2026/04/14 20:39:00,54.70,-16.00
2026/04/14 20:39:10,54.70,-16.10
2026/04/14 20:39:20,54.60,-16.10
2026/04/14 20:39:30,54.60,-16.10
2026/04/14 20:39:40,54.60,-16.10
2026/04/14 20:39:50,54.60,-16.10
2026/04/14 20:40:00,54.60,-16.20
2026/04/14 20:40:10,54.60,-16.20
2026/04/14 20:40:20,54.60,-16.20
2026/04/14 20:40:30,54.60,-16.20
2026/04/14 20:40:40,54.60,-16.20
2026/04/14 20:40:50,54.50,-16.20
2026/04/14 20:41:00,54.50,-16.30
2026/04/14 20:41:10,54.40,-16.30
2026/04/14 20:41:20,54.40,-16.30
2026/04/14 20:41:30,54.40,-16.30
2026/04/14 20:41:40,54.50,-16.40
2026/04/14 20:41:50,54.40,-16.40
2026/04/14 20:42:00,54.40,-16.40
2026/04/14 20:42:10,54.40,-16.40
2026/04/14 20:42:20,54.40,-16.40
2026/04/14 20:42:30,54.40,-16.50
2026/04/14 20:42:40,54.40,-16.50
2026/04/14 20:42:50,54.50,-16.50
2026/04/14 20:43:00,54.50,-16.50
2026/04/14 20:43:10,54.30,-16.60
2026/04/14 20:43:20,54.30,-16.60
2026/04/14 20:43:30,54.30,-16.60
2026/04/14 20:43:40,54.30,-16.60
2026/04/14 20:43:50,54.30,-16.70
2026/04/14 20:44:00,54.30,-16.70
2026/04/14 20:44:10,54.30,-16.70
2026/04/14 20:44:20,54.20,-16.70
2026/04/14 20:44:30,54.30,-16.70
2026/04/14 20:44:40,54.40,-16.70
2026/04/14 20:44:50,54.50,-16.80
2026/04/14 20:45:00,54.60,-16.80
2026/04/14 20:45:10,54.80,-16.80
2026/04/14 20:45:20,55.00,-16.70
2026/04/14 20:45:30,55.20,-16.70
2026/04/14 20:45:40,55.60,-16.70
2026/04/14 20:45:51,56.00,-16.70
2026/04/14 20:46:00,56.30,-16.60
2026/04/14 20:46:10,56.70,-16.60
2026/04/14 20:46:20,57.30,-16.60
2026/04/14 20:46:31,57.90,-16.50
2026/04/14 20:46:41,58.60,-16.50
2026/04/14 20:46:50,59.10,-16.40
2026/04/14 20:47:00,59.90,-16.40
2026/04/14 20:47:11,60.60,-16.30
2026/04/14 20:47:21,61.40,-16.30
2026/04/14 20:47:30,62.30,-16.30
2026/04/14 20:47:41,63.20,-16.20
2026/04/14 20:47:51,64.20,-16.20
2026/04/14 20:48:00,65.30,-16.20
2026/04/14 20:48:11,66.40,-16.10
2026/04/14 20:48:21,67.70,-16.10
2026/04/14 20:48:31,69.10,-16.00
2026/04/14 20:48:41,70.60,-16.00
2026/04/14 20:48:51,72.40,-15.90
2026/04/14 20:49:01,74.10,-15.90
2026/04/14 20:49:11,75.90,-15.90
2026/04/14 20:49:21,77.90,-15.80
2026/04/14 20:49:31,79.80,-15.80
2026/04/14 20:49:41,81.70,-15.70
2026/04/14 20:49:51,83.30,-15.70
2026/04/14 20:50:01,85.10,-15.70
2026/04/14 20:50:11,86.50,-15.60
2026/04/14 20:50:21,87.90,-15.60
2026/04/14 20:50:31,89.20,-15.60
2026/04/14 20:50:41,90.20,-15.50
2026/04/14 20:50:51,91.10,-15.50
2026/04/14 20:51:01,92.00,-15.40
2026/04/14 20:51:11,92.60,-15.40
2026/04/14 20:51:21,93.30,-15.40
2026/04/14 20:51:31,93.90,-15.30
2026/04/14 20:51:41,94.30,-15.30
2026/04/14 20:51:51,94.60,-15.20
2026/04/14 20:52:01,95.00,-15.20
2026/04/14 20:52:11,95.10,-15.20
2026/04/14 20:52:21,95.20,-15.10
2026/04/14 20:52:31,95.30,-15.10
2026/04/14 20:52:41,95.40,-15.10
2026/04/14 20:52:51,95.50,-15.00
2026/04/14 20:53:01,95.20,-15.00
2026/04/14 20:53:11,94.90,-15.00
2026/04/14 20:53:21,94.50,-14.90
2026/04/14 20:53:31,93.90,-14.90
2026/04/14 20:53:41,93.60,-14.90
2026/04/14 20:53:51,93.30,-14.80
2026/04/14 20:54:01,92.80,-14.80
2026/04/14 20:54:11,92.40,-14.80
2026/04/14 20:54:21,91.70,-14.70
2026/04/14 20:54:31,91.10,-14.70
2026/04/14 20:54:41,90.70,-14.60
2026/04/14 20:54:51,89.80,-14.60
2026/04/14 20:55:01,88.70,-14.60
2026/04/14 20:55:11,88.20,-14.50
2026/04/14 20:55:21,88.40,-14.50
2026/04/14 20:55:31,87.80,-14.50
2026/04/14 20:55:41,87.30,-14.40
2026/04/14 20:55:51,87.00,-14.40
2026/04/14 20:56:01,86.40,-14.40
2026/04/14 20:56:11,85.10,-14.40
2026/04/14 20:56:21,85.20,-14.30
2026/04/14 20:56:31,85.30,-14.30
2026/04/14 20:56:41,85.50,-14.20
2026/04/14 20:56:51,85.60,-14.20
2026/04/14 20:57:01,85.70,-14.20
2026/04/14 20:57:11,85.60,-14.10
2026/04/14 20:57:21,85.60,-14.10
2026/04/14 20:57:31,86.00,-14.10
2026/04/14 20:57:41,85.40,-14.00
2026/04/14 20:57:51,85.70,-14.00
2026/04/14 20:58:01,87.40,-14.00
2026/04/14 20:58:11,88.40,-14.00
2026/04/14 20:58:21,89.20,-13.90
2026/04/14 20:58:31,90.40,-13.90
2026/04/14 20:58:41,91.20,-13.90
2026/04/14 20:58:51,90.70,-13.90
2026/04/14 20:59:01,90.20,-13.80
2026/04/14 20:59:11,90.90,-13.80
2026/04/14 20:59:21,90.80,-13.80
2026/04/14 20:59:31,91.30,-13.70
2026/04/14 20:59:41,92.10,-13.70
2026/04/14 20:59:51,92.80,-13.70
2026/04/14 21:00:01,93.40,-13.60
2026/04/14 21:00:11,94.10,-13.60
2026/04/14 21:00:21,94.70,-13.60
2026/04/14 21:00:31,95.40,-13.60
2026/04/14 21:00:41,95.60,-13.50
2026/04/14 21:00:51,95.50,-13.50
2026/04/14 21:01:01,95.40,-13.50
2026/04/14 21:01:11,95.30,-13.50
2026/04/14 21:01:21,95.30,-13.40
2026/04/14 21:01:31,95.10,-13.40
2026/04/14 21:01:41,94.70,-13.40
2026/04/14 21:01:51,94.40,-13.30
2026/04/14 21:02:01,94.10,-13.30
2026/04/14 21:02:11,94.40,-13.30
2026/04/14 21:02:21,94.40,-13.30
2026/04/14 21:02:31,94.20,-13.30
2026/04/14 21:02:41,94.20,-13.20
2026/04/14 21:02:51,93.70,-13.20
2026/04/14 21:03:01,93.70,-13.20
2026/04/14 21:03:11,92.80,-13.10
2026/04/14 21:03:21,92.60,-13.10
2026/04/14 21:03:31,92.20,-13.10
2026/04/14 21:03:41,92.30,-13.10
2026/04/14 21:03:51,92.30,-13.10
2026/04/14 21:04:01,92.00,-13.00
2026/04/14 21:04:11,91.70,-13.00
2026/04/14 21:04:21,91.00,-13.00
2026/04/14 21:04:31,90.70,-13.00
2026/04/14 21:04:41,90.20,-12.90
2026/04/14 21:04:51,90.00,-12.90
2026/04/14 21:05:01,89.30,-12.90
2026/04/14 21:05:11,88.90,-12.90
2026/04/14 21:05:21,88.50,-12.90
2026/04/14 21:05:31,87.90,-12.80
2026/04/14 21:05:41,87.80,-12.80
2026/04/14 21:05:51,87.80,-12.80
2026/04/14 21:06:01,87.70,-12.80
2026/04/14 21:06:11,87.40,-12.80
2026/04/14 21:06:21,87.00,-12.70
2026/04/14 21:06:31,86.80,-12.70
2026/04/14 21:06:41,86.80,-12.70
2026/04/14 21:06:51,86.80,-12.70
2026/04/14 21:07:01,86.10,-12.70
2026/04/14 21:07:11,86.30,-12.70
2026/04/14 21:07:21,86.40,-12.60
2026/04/14 21:07:31,85.70,-12.60
2026/04/14 21:07:41,85.90,-12.60
2026/04/14 21:07:51,85.50,-12.60
2026/04/14 21:08:01,84.50,-12.50
2026/04/14 21:08:11,84.30,-12.50
2026/04/14 21:08:21,84.00,-12.50
2026/04/14 21:08:31,83.50,-12.50
2026/04/14 21:08:41,83.00,-12.50
2026/04/14 21:08:51,82.40,-12.50
2026/04/14 21:09:01,82.50,-12.40
2026/04/14 21:09:11,82.50,-12.40
2026/04/14 21:09:21,82.10,-12.40
2026/04/14 21:09:31,82.30,-12.40
2026/04/14 21:09:41,82.10,-12.40
2026/04/14 21:09:51,81.90,-12.30
2026/04/14 21:10:01,81.80,-12.30
2026/04/14 21:10:11,81.30,-12.30
2026/04/14 21:10:21,81.00,-12.30
2026/04/14 21:10:31,80.90,-12.30
2026/04/14 21:10:41,80.30,-12.30
2026/04/14 21:10:51,79.90,-12.20
2026/04/14 21:11:01,79.70,-12.20
2026/04/14 21:11:11,79.40,-12.20
2026/04/14 21:11:21,79.40,-12.20
2026/04/14 21:11:31,79.10,-12.20
2026/04/14 21:11:41,78.60,-12.20
2026/04/14 21:11:51,78.40,-12.10
2026/04/14 21:12:01,77.80,-12.10
2026/04/14 21:12:11,77.80,-12.10
2026/04/14 21:12:21,77.50,-12.10
2026/04/14 21:12:31,77.00,-12.10
2026/04/14 21:12:41,76.60,-12.10
2026/04/14 21:12:51,76.20,-12.00
2026/04/14 21:13:01,75.70,-12.00
2026/04/14 21:13:11,75.50,-12.00
2026/04/14 21:13:21,74.90,-12.00
2026/04/14 21:13:31,74.60,-12.00
2026/04/14 21:13:41,73.60,-12.00
2026/04/14 21:13:51,73.90,-11.90
2026/04/14 21:14:01,74.00,-11.90
2026/04/14 21:14:11,74.30,-11.90
2026/04/14 21:14:21,68.40,-11.90
2026/04/14 21:14:31,46.10,-11.80
2026/04/14 21:14:41,23.70,-11.80
2026/04/14 21:14:51,15.30,-11.70
2026/04/14 21:15:01,22.00,-11.70
2026/04/14 21:15:11,36.00,-11.60
2026/04/14 21:15:21,60.30,-11.60
2026/04/14 21:15:31,74.90,-11.60
2026/04/14 21:15:41,88.10,-11.60
2026/04/14 21:15:51,97.00,-11.60
2026/04/14 21:16:01,97.00,-11.60
2026/04/14 21:16:11,97.00,-11.60
2026/04/14 21:16:21,97.00,-11.60
2026/04/14 21:16:31,93.90,-11.70
2026/04/14 21:16:42,89.30,-11.70
2026/04/14 21:16:52,84.50,-11.80
2026/04/14 21:17:02,80.80,-11.80
2026/04/14 21:17:12,77.60,-11.90
2026/04/14 21:17:22,74.80,-12.00
2026/04/14 21:17:32,72.30,-12.00
2026/04/14 21:17:41,70.30,-12.10
2026/04/14 21:17:52,68.40,-12.20
2026/04/14 21:18:02,66.90,-12.30
2026/04/14 21:18:12,65.30,-12.30
2026/04/14 21:18:22,64.10,-12.40
2026/04/14 21:18:32,63.20,-12.50
2026/04/14 21:18:42,62.30,-12.60
2026/04/14 21:18:52,61.50,-12.70
2026/04/14 21:19:02,60.80,-12.80
2026/04/14 21:19:12,60.00,-12.80
2026/04/14 21:19:22,59.50,-12.90
2026/04/14 21:19:32,59.00,-13.00
2026/04/14 21:19:42,58.50,-13.10
2026/04/14 21:19:52,58.10,-13.10
2026/04/14 21:20:02,57.70,-13.20
2026/04/14 21:20:12,57.40,-13.30
2026/04/14 21:20:22,57.10,-13.40
2026/04/14 21:20:32,56.90,-13.50
2026/04/14 21:20:42,56.60,-13.50
2026/04/14 21:20:52,56.40,-13.60
2026/04/14 21:21:02,56.20,-13.70
2026/04/14 21:21:12,56.00,-13.70
2026/04/14 21:21:22,55.90,-13.80
2026/04/14 21:21:32,55.70,-13.90
2026/04/14 21:21:42,55.50,-13.90
2026/04/14 21:21:52,55.50,-14.00
2026/04/14 21:22:02,55.40,-14.10
2026/04/14 21:22:12,55.30,-14.10
2026/04/14 21:22:22,55.20,-14.20
2026/04/14 21:22:32,55.10,-14.20
2026/04/14 21:22:42,55.00,-14.30
2026/04/14 21:22:52,54.90,-14.40
2026/04/14 21:23:02,54.90,-14.40
2026/04/14 21:23:12,54.80,-14.50
2026/04/14 21:23:22,54.70,-14.50
2026/04/14 21:23:32,54.70,-14.60
2026/04/14 21:23:42,54.70,-14.60
2026/04/14 21:23:52,54.60,-14.70
2026/04/14 21:24:02,54.70,-14.80
2026/04/14 21:24:12,54.70,-14.80
2026/04/14 21:24:22,54.70,-14.90
2026/04/14 21:24:32,54.70,-14.90
2026/04/14 21:24:42,54.70,-14.90
2026/04/14 21:24:52,54.70,-15.00
2026/04/14 21:25:02,54.60,-15.00
2026/04/14 21:25:12,54.60,-15.10
2026/04/14 21:25:22,54.60,-15.10
2026/04/14 21:25:32,54.60,-15.20
2026/04/14 21:25:42,54.70,-15.20
2026/04/14 21:25:52,54.70,-15.30
2026/04/14 21:26:02,54.70,-15.30
2026/04/14 21:26:12,54.70,-15.30
2026/04/14 21:26:22,54.70,-15.30
2026/04/14 21:26:32,54.70,-15.40
2026/04/14 21:26:42,54.90,-15.40
2026/04/14 21:26:52,54.90,-15.40
2026/04/14 21:27:02,55.00,-15.50
2026/04/14 21:27:12,55.10,-15.50
2026/04/14 21:27:22,55.10,-15.50
2026/04/14 21:27:32,55.10,-15.50
2026/04/14 21:27:42,55.10,-15.60
2026/04/14 21:27:52,55.20,-15.60
2026/04/14 21:28:02,55.30,-15.60
2026/04/14 21:28:12,55.30,-15.60
2026/04/14 21:28:22,55.30,-15.60
2026/04/14 21:28:32,55.30,-15.60
2026/04/14 21:28:42,55.30,-15.60
2026/04/14 21:28:52,55.40,-15.60
2026/04/14 21:29:02,55.40,-15.70
2026/04/14 21:29:12,55.40,-15.70
2026/04/14 21:29:22,55.50,-15.70
2026/04/14 21:29:32,55.50,-15.70
2026/04/14 21:29:42,55.60,-15.70
2026/04/14 21:29:52,55.60,-15.70
2026/04/14 21:30:02,55.50,-15.70
2026/04/14 21:30:12,55.70,-15.70
2026/04/14 21:30:22,55.70,-15.70
2026/04/14 21:30:32,55.70,-15.70
2026/04/14 21:30:42,55.70,-15.70
2026/04/14 21:30:52,55.70,-15.70
2026/04/14 21:31:02,55.60,-15.80
2026/04/14 21:31:12,55.60,-15.80
2026/04/14 21:31:22,55.60,-15.80
2026/04/14 21:31:32,55.60,-15.80
2026/04/14 21:31:42,55.40,-15.80
2026/04/14 21:31:52,55.40,-15.80
2026/04/14 21:32:02,55.30,-15.80
2026/04/14 21:32:12,55.30,-15.90
2026/04/14 21:32:22,55.30,-15.90
2026/04/14 21:32:32,55.30,-15.90
2026/04/14 21:32:42,55.30,-15.90
2026/04/14 21:32:52,55.40,-15.90
2026/04/14 21:33:02,55.40,-15.90
2026/04/14 21:33:12,55.40,-15.90
2026/04/14 21:33:22,55.20,-16.00
2026/04/14 21:33:32,55.20,-16.00
2026/04/14 21:33:42,55.20,-16.00
2026/04/14 21:33:52,55.20,-16.00
2026/04/14 21:34:02,55.10,-16.00
2026/04/14 21:34:12,55.10,-16.10
2026/04/14 21:34:22,55.10,-16.10
2026/04/14 21:34:32,55.10,-16.10
2026/04/14 21:34:42,55.10,-16.10
2026/04/14 21:34:52,55.00,-16.10
2026/04/14 21:35:02,55.20,-16.10
2026/04/14 21:35:12,55.20,-16.10
2026/04/14 21:35:22,55.10,-16.20
2026/04/14 21:35:32,55.10,-16.20
2026/04/14 21:35:42,55.10,-16.20
2026/04/14 21:35:52,55.10,-16.20
2026/04/14 21:36:02,54.90,-16.20
2026/04/14 21:36:12,54.90,-16.20
2026/04/14 21:36:22,54.90,-16.30
2026/04/14 21:36:32,55.00,-16.30
2026/04/14 21:36:42,54.90,-16.30
2026/04/14 21:36:52,54.90,-16.30
2026/04/14 21:37:02,54.90,-16.30
2026/04/14 21:37:12,54.80,-16.40
2026/04/14 21:37:22,54.80,-16.40
2026/04/14 21:37:32,54.80,-16.40
2026/04/14 21:37:42,54.80,-16.40
2026/04/14 21:37:52,54.60,-16.50
2026/04/14 21:38:02,54.60,-16.50
2026/04/14 21:38:12,54.60,-16.50
2026/04/14 21:38:22,54.70,-16.50
2026/04/14 21:38:32,54.70,-16.50
2026/04/14 21:38:42,54.70,-16.60
2026/04/14 21:38:52,54.70,-16.60
2026/04/14 21:39:02,54.70,-16.60
2026/04/14 21:39:12,54.70,-16.60
2026/04/14 21:39:22,54.60,-16.70
2026/04/14 21:39:32,54.60,-16.70
2026/04/14 21:39:42,54.60,-16.70
2026/04/14 21:39:52,54.60,-16.70
2026/04/14 21:40:02,54.60,-16.80
2026/04/14 21:40:12,54.70,-16.80
2026/04/14 21:40:22,54.80,-16.80
2026/04/14 21:40:32,54.90,-16.80
2026/04/14 21:40:42,55.10,-16.80
2026/04/14 21:40:52,55.40,-16.80
2026/04/14 21:41:02,55.60,-16.80
2026/04/14 21:41:12,55.90,-16.80
2026/04/14 21:41:22,56.30,-16.70
2026/04/14 21:41:32,56.70,-16.70
2026/04/14 21:41:42,57.10,-16.60
2026/04/14 21:41:52,57.60,-16.60
2026/04/14 21:42:02,58.30,-16.60
2026/04/14 21:42:12,58.80,-16.50
2026/04/14 21:42:22,59.40,-16.50
2026/04/14 21:42:32,60.10,-16.50
2026/04/14 21:42:42,60.90,-16.40
2026/04/14 21:42:52,61.90,-16.40
2026/04/14 21:43:02,63.00,-16.30
2026/04/14 21:43:12,64.00,-16.30
2026/04/14 21:43:22,65.10,-16.20
2026/04/14 21:43:32,66.30,-16.20
2026/04/14 21:43:42,67.70,-16.20
2026/04/14 21:43:52,69.20,-16.10
2026/04/14 21:44:02,70.70,-16.10
2026/04/14 21:44:12,72.50,-16.00
2026/04/14 21:44:22,74.30,-16.00
2026/04/14 21:44:32,76.20,-16.00
2026/04/14 21:44:42,78.10,-15.90
2026/04/14 21:44:52,79.80,-15.90
2026/04/14 21:45:02,81.60,-15.80
2026/04/14 21:45:12,83.30,-15.80
2026/04/14 21:45:22,85.10,-15.70
2026/04/14 21:45:33,86.60,-15.70
2026/04/14 21:45:43,88.10,-15.70
2026/04/14 21:45:52,89.40,-15.60
2026/04/14 21:46:02,90.30,-15.60
2026/04/14 21:46:13,91.30,-15.50
2026/04/14 21:46:23,92.00,-15.50
2026/04/14 21:46:32,92.60,-15.50
2026/04/14 21:46:42,93.30,-15.40
2026/04/14 21:46:53,93.80,-15.40
2026/04/14 21:47:03,94.10,-15.40
2026/04/14 21:47:13,94.50,-15.30
2026/04/14 21:47:23,94.60,-15.30
2026/04/14 21:47:33,94.70,-15.20
2026/04/14 21:47:42,94.90,-15.20
2026/04/14 21:47:53,94.70,-15.10
2026/04/14 21:48:03,94.60,-15.10
2026/04/14 21:48:13,94.50,-15.10
2026/04/14 21:48:23,94.10,-15.00
2026/04/14 21:48:33,93.80,-15.00
2026/04/14 21:48:43,93.60,-15.00
2026/04/14 21:48:53,93.30,-14.90
2026/04/14 21:49:03,92.60,-14.90
2026/04/14 21:49:13,92.30,-14.90
2026/04/14 21:49:23,91.60,-14.80
2026/04/14 21:49:33,90.80,-14.80
2026/04/14 21:49:43,89.90,-14.70
2026/04/14 21:49:53,89.00,-14.70
2026/04/14 21:50:03,88.90,-14.70
2026/04/14 21:50:13,87.90,-14.60
2026/04/14 21:50:23,86.80,-14.60
2026/04/14 21:50:33,85.90,-14.60
2026/04/14 21:50:43,85.80,-14.50
2026/04/14 21:50:53,85.90,-14.50
2026/04/14 21:51:03,85.00,-14.50
2026/04/14 21:51:13,84.10,-14.40
2026/04/14 21:51:23,84.20,-14.40
2026/04/14 21:51:33,83.80,-14.40
2026/04/14 21:51:43,83.20,-14.40
2026/04/14 21:51:53,83.00,-14.30
2026/04/14 21:52:03,83.50,-14.30
2026/04/14 21:52:13,83.40,-14.20
2026/04/14 21:52:23,83.00,-14.20
2026/04/14 21:52:33,82.10,-14.20
2026/04/14 21:52:43,82.50,-14.20
2026/04/14 21:52:53,82.50,-14.10
2026/04/14 21:53:03,83.20,-14.10
2026/04/14 21:53:13,83.50,-14.10
2026/04/14 21:53:23,84.80,-14.00
2026/04/14 21:53:33,86.40,-14.00
2026/04/14 21:53:43,86.30,-14.00
2026/04/14 21:53:53,85.30,-14.00
2026/04/14 21:54:03,86.30,-13.90
2026/04/14 21:54:13,87.70,-13.90
2026/04/14 21:54:23,88.80,-13.90
2026/04/14 21:54:33,90.50,-13.80
2026/04/14 21:54:43,91.70,-13.80
2026/04/14 21:54:53,90.80,-13.80
2026/04/14 21:55:03,90.60,-13.70
2026/04/14 21:55:13,91.30,-13.70
2026/04/14 21:55:23,91.80,-13.70
2026/04/14 21:55:33,91.90,-13.60
2026/04/14 21:55:43,92.80,-13.60
2026/04/14 21:55:53,93.30,-13.60
2026/04/14 21:56:03,94.00,-13.60
2026/04/14 21:56:13,94.40,-13.50
2026/04/14 21:56:23,94.50,-13.50
2026/04/14 21:56:33,93.80,-13.50
2026/04/14 21:56:43,93.60,-13.50
2026/04/14 21:56:53,93.90,-13.40
2026/04/14 21:57:03,93.70,-13.40
2026/04/14 21:57:13,93.80,-13.40
2026/04/14 21:57:23,93.30,-13.40
2026/04/14 21:57:33,93.00,-13.30
2026/04/14 21:57:43,92.40,-13.30
2026/04/14 21:57:53,91.70,-13.30
2026/04/14 21:58:03,92.40,-13.30
2026/04/14 21:58:13,93.00,-13.20
2026/04/14 21:58:23,93.30,-13.20
2026/04/14 21:58:33,93.70,-13.20
2026/04/14 21:58:43,93.20,-13.10
2026/04/14 21:58:53,92.80,-13.10
2026/04/14 21:59:03,92.60,-13.10
2026/04/14 21:59:13,91.00,-13.10
2026/04/14 21:59:23,90.50,-13.10
2026/04/14 21:59:33,90.30,-13.00
2026/04/14 21:59:43,90.40,-13.00
2026/04/14 21:59:53,90.00,-13.00
2026/04/14 22:00:03,89.90,-13.00
2026/04/14 22:00:13,90.10,-12.90
2026/04/14 22:00:23,89.60,-12.90
2026/04/14 22:00:33,89.30,-12.90
2026/04/14 22:00:43,88.70,-12.90
2026/04/14 22:00:53,88.40,-12.90
2026/04/14 22:01:03,88.30,-12.80
2026/04/14 22:01:13,88.10,-12.80
2026/04/14 22:01:23,87.60,-12.80
2026/04/14 22:01:33,87.00,-12.80
2026/04/14 22:01:43,86.50,-12.70
2026/04/14 22:01:53,86.30,-12.70
2026/04/14 22:02:03,86.30,-12.70
2026/04/14 22:02:13,86.20,-12.70
2026/04/14 22:02:23,86.30,-12.70
2026/04/14 22:02:33,85.60,-12.70
2026/04/14 22:02:43,85.70,-12.60
2026/04/14 22:02:53,85.50,-12.60
2026/04/14 22:03:03,84.90,-12.60
2026/04/14 22:03:13,84.80,-12.60
2026/04/14 22:03:23,84.00,-12.60
2026/04/14 22:03:33,83.30,-12.50
2026/04/14 22:03:43,83.20,-12.50
2026/04/14 22:03:53,82.90,-12.50
2026/04/14 22:04:03,82.30,-12.50
2026/04/14 22:04:13,82.70,-12.40
2026/04/14 22:04:23,82.40,-12.40
2026/04/14 22:04:33,81.90,-12.40
2026/04/14 22:04:43,81.80,-12.40
2026/04/14 22:04:53,81.50,-12.40
2026/04/14 22:05:03,81.20,-12.40
2026/04/14 22:05:13,81.00,-12.40
2026/04/14 22:05:23,81.70,-12.30
2026/04/14 22:05:33,81.30,-12.30
2026/04/14 22:05:43,80.80,-12.30
2026/04/14 22:05:53,81.00,-12.30
2026/04/14 22:06:03,80.70,-12.30
2026/04/14 22:06:13,79.80,-12.30
2026/04/14 22:06:23,79.60,-12.20
2026/04/14 22:06:33,79.10,-12.20
2026/04/14 22:06:43,79.60,-12.20
2026/04/14 22:06:53,79.80,-12.20
2026/04/14 22:07:03,79.30,-12.10
2026/04/14 22:07:13,79.10,-12.10
2026/04/14 22:07:23,78.50,-12.10
2026/04/14 22:07:33,77.80,-12.10
2026/04/14 22:07:43,77.20,-12.10
2026/04/14 22:07:53,77.10,-12.10
2026/04/14 22:08:03,76.70,-12.10
2026/04/14 22:08:13,76.70,-12.00
2026/04/14 22:08:23,77.20,-12.00
2026/04/14 22:08:33,77.20,-12.00
2026/04/14 22:08:43,77.00,-12.00
2026/04/14 22:08:53,76.50,-12.00
2026/04/14 22:09:04,76.20,-12.00
2026/04/14 22:09:13,75.80,-11.90
2026/04/14 22:09:23,75.60,-11.90
2026/04/14 22:09:33,74.40,-11.90
2026/04/14 22:09:43,52.30,-11.90
2026/04/14 22:09:53,30.40,-11.80
2026/04/14 22:10:03,17.30,-11.80
2026/04/14 22:10:13,19.00,-11.70
2026/04/14 22:10:23,31.10,-11.60
2026/04/14 22:10:33,49.50,-11.60
2026/04/14 22:10:43,68.10,-11.60
2026/04/14 22:10:53,83.60,-11.60
2026/04/14 22:11:03,93.70,-11.60
2026/04/14 22:11:13,97.00,-11.60
2026/04/14 22:11:23,97.00,-11.60
2026/04/14 22:11:33,97.00,-11.60
2026/04/14 22:11:43,95.70,-11.60
2026/04/14 22:11:53,91.00,-11.70
2026/04/14 22:12:03,86.60,-11.80
2026/04/14 22:12:13,82.50,-11.80
2026/04/14 22:12:23,78.70,-11.90
2026/04/14 22:12:33,75.90,-11.90
2026/04/14 22:12:43,73.10,-12.00
2026/04/14 22:12:53,70.90,-12.10
2026/04/14 22:13:03,69.10,-12.20
2026/04/14 22:13:13,67.30,-12.30
2026/04/14 22:13:23,65.90,-12.30
2026/04/14 22:13:33,64.80,-12.40
2026/04/14 22:13:43,63.60,-12.50
2026/04/14 22:13:53,62.70,-12.60
2026/04/14 22:14:03,61.90,-12.70
2026/04/14 22:14:13,61.10,-12.70
2026/04/14 22:14:23,60.30,-12.80
2026/04/14 22:14:33,59.70,-12.90
2026/04/14 22:14:44,59.20,-12.90
2026/04/14 22:14:53,58.70,-13.00
2026/04/14 22:15:03,58.40,-13.10
2026/04/14 22:15:13,58.10,-13.20
2026/04/14 22:15:23,57.70,-13.30
2026/04/14 22:15:33,57.30,-13.30
2026/04/14 22:15:43,57.00,-13.40
2026/04/14 22:15:54,56.70,-13.50
2026/04/14 22:16:03,56.60,-13.60
2026/04/14 22:16:13,56.30,-13.60
2026/04/14 22:16:23,56.10,-13.70
2026/04/14 22:16:34,55.90,-13.80
2026/04/14 22:16:44,55.70,-13.80
2026/04/14 22:16:54,55.50,-13.90
2026/04/14 22:17:04,55.40,-14.00
2026/04/14 22:17:14,55.30,-14.00
2026/04/14 22:17:24,55.20,-14.10
2026/04/14 22:17:34,55.10,-14.20
2026/04/14 22:17:44,55.00,-14.20
2026/04/14 22:17:54,54.90,-14.30
2026/04/14 22:18:04,54.80,-14.40
2026/04/14 22:18:14,54.70,-14.40
2026/04/14 22:18:24,54.70,-14.50
2026/04/14 22:18:34,54.70,-14.50
2026/04/14 22:18:44,54.70,-14.60
2026/04/14 22:18:54,54.70,-14.70
2026/04/14 22:19:04,54.70,-14.70
2026/04/14 22:19:14,54.70,-14.80
2026/04/14 22:19:24,54.60,-14.80
2026/04/14 22:19:34,54.70,-14.90
2026/04/14 22:19:44,54.70,-14.90
2026/04/14 22:19:54,54.70,-15.00
2026/04/14 22:20:04,54.70,-15.00
2026/04/14 22:20:14,54.70,-15.10
2026/04/14 22:20:24,54.60,-15.10
2026/04/14 22:20:34,54.60,-15.10
2026/04/14 22:20:44,54.60,-15.20
2026/04/14 22:20:54,54.70,-15.20
2026/04/14 22:21:04,54.70,-15.20
2026/04/14 22:21:14,54.70,-15.30
2026/04/14 22:21:24,54.90,-15.30
2026/04/14 22:21:34,54.70,-15.40
2026/04/14 22:21:44,54.70,-15.40
2026/04/14 22:21:54,54.90,-15.40
2026/04/14 22:22:04,55.00,-15.50
2026/04/14 22:22:14,55.00,-15.50
2026/04/14 22:22:24,55.10,-15.50
2026/04/14 22:22:34,55.20,-15.50
2026/04/14 22:22:44,55.20,-15.50
2026/04/14 22:22:54,55.30,-15.50
2026/04/14 22:23:04,55.30,-15.60
2026/04/14 22:23:14,55.40,-15.60
2026/04/14 22:23:24,55.40,-15.60
2026/04/14 22:23:34,55.40,-15.60
2026/04/14 22:23:44,55.50,-15.60
2026/04/14 22:23:54,55.50,-15.60
2026/04/14 22:24:04,55.50,-15.60
2026/04/14 22:24:14,55.50,-15.60
2026/04/14 22:24:24,55.50,-15.60
2026/04/14 22:24:34,55.50,-15.70
2026/04/14 22:24:44,55.60,-15.70
2026/04/14 22:24:54,55.60,-15.70
2026/04/14 22:25:04,55.60,-15.70
2026/04/14 22:25:14,55.60,-15.70
2026/04/14 22:25:24,55.60,-15.70
2026/04/14 22:25:34,55.70,-15.70
2026/04/14 22:25:44,55.60,-15.70
2026/04/14 22:25:54,55.70,-15.70
2026/04/14 22:26:04,55.70,-15.70
2026/04/14 22:26:14,55.60,-15.80
2026/04/14 22:26:24,55.60,-15.70
2026/04/14 22:26:34,55.60,-15.80
2026/04/14 22:26:44,55.60,-15.80
2026/04/14 22:26:54,55.60,-15.80
2026/04/14 22:27:04,55.40,-15.80
2026/04/14 22:27:14,55.40,-15.80
2026/04/14 22:27:24,55.40,-15.80
2026/04/14 22:27:34,55.30,-15.80
2026/04/14 22:27:44,55.30,-15.90
2026/04/14 22:27:54,55.30,-15.90
2026/04/14 22:28:04,55.30,-15.90
2026/04/14 22:28:14,55.30,-15.90
2026/04/14 22:28:24,55.40,-15.90
2026/04/14 22:28:34,55.40,-15.90
2026/04/14 22:28:44,55.40,-15.90
2026/04/14 22:28:54,55.20,-16.00
2026/04/14 22:29:04,55.20,-16.00
2026/04/14 22:29:14,55.20,-16.00
2026/04/14 22:29:24,55.20,-16.00
2026/04/14 22:29:34,55.20,-16.00
2026/04/14 22:29:44,55.10,-16.10
2026/04/14 22:29:54,55.10,-16.10
2026/04/14 22:30:04,55.00,-16.10
2026/04/14 22:30:14,55.00,-16.10
2026/04/14 22:30:24,55.10,-16.10
2026/04/14 22:30:34,55.10,-16.10
2026/04/14 22:30:44,55.10,-16.20
2026/04/14 22:30:54,55.10,-16.20
2026/04/14 22:31:04,54.90,-16.20
2026/04/14 22:31:14,54.90,-16.20
2026/04/14 22:31:24,54.90,-16.20
2026/04/14 22:31:34,54.80,-16.30
2026/04/14 22:31:44,54.80,-16.30
2026/04/14 22:31:54,54.80,-16.30
2026/04/14 22:32:04,54.90,-16.30
2026/04/14 22:32:14,54.80,-16.40
2026/04/14 22:32:24,54.80,-16.40
2026/04/14 22:32:34,54.80,-16.40
2026/04/14 22:32:44,54.80,-16.40
2026/04/14 22:32:54,54.80,-16.40
2026/04/14 22:33:04,54.80,-16.50
2026/04/14 22:33:14,54.80,-16.50
2026/04/14 22:33:24,54.60,-16.50
2026/04/14 22:33:34,54.70,-16.50
2026/04/14 22:33:44,54.70,-16.50
2026/04/14 22:33:54,54.70,-16.50
2026/04/14 22:34:04,54.70,-16.60
2026/04/14 22:34:14,54.70,-16.60
2026/04/14 22:34:24,54.70,-16.60
2026/04/14 22:34:34,54.60,-16.60
2026/04/14 22:34:44,54.60,-16.70
2026/04/14 22:34:54,54.50,-16.70
2026/04/14 22:35:04,54.50,-16.70
2026/04/14 22:35:14,54.50,-16.70
2026/04/14 22:35:24,54.50,-16.80
2026/04/14 22:35:34,54.50,-16.80
2026/04/14 22:35:44,54.60,-16.80
2026/04/14 22:35:54,54.70,-16.80
2026/04/14 22:36:04,54.80,-16.80
2026/04/14 22:36:14,54.90,-16.80
2026/04/14 22:36:24,55.10,-16.80
2026/04/14 22:36:34,55.50,-16.80
2026/04/14 22:36:44,55.80,-16.80
2026/04/14 22:36:54,56.20,-16.70
2026/04/14 22:37:04,56.50,-16.70
2026/04/14 22:37:14,57.00,-16.70
2026/04/14 22:37:24,57.50,-16.70
2026/04/14 22:37:34,58.00,-16.60
2026/04/14 22:37:44,58.60,-16.50
2026/04/14 22:37:54,59.20,-16.50
2026/04/14 22:38:04,60.00,-16.50
2026/04/14 22:38:14,60.60,-16.40
2026/04/14 22:38:24,61.60,-16.40
2026/04/14 22:38:34,62.80,-16.30
2026/04/14 22:38:44,63.90,-16.30
2026/04/14 22:38:54,64.90,-16.30
2026/04/14 22:39:04,66.00,-16.20
2026/04/14 22:39:14,67.30,-16.20
2026/04/14 22:39:24,68.80,-16.10
2026/04/14 22:39:34,70.50,-16.10
2026/04/14 22:39:45,72.30,-16.10
2026/04/14 22:39:54,74.20,-16.00
2026/04/14 22:40:04,76.40,-16.00
2026/04/14 22:40:14,78.40,-15.90
2026/04/14 22:40:24,80.30,-15.90
2026/04/14 22:40:34,82.00,-15.80
2026/04/14 22:40:44,83.50,-15.80
2026/04/14 22:40:55,85.00,-15.80
2026/04/14 22:41:04,86.60,-15.70
2026/04/14 22:41:14,88.00,-15.70
2026/04/14 22:41:24,89.40,-15.60
2026/04/14 22:41:34,90.50,-15.60
2026/04/14 22:41:44,91.50,-15.60
2026/04/14 22:41:54,92.30,-15.50
2026/04/14 22:42:04,93.10,-15.50
2026/04/14 22:42:14,93.60,-15.40
2026/04/14 22:42:24,94.00,-15.40
2026/04/14 22:42:34,94.40,-15.40
2026/04/14 22:42:44,94.50,-15.30
2026/04/14 22:42:54,94.50,-15.30
2026/04/14 22:43:05,94.40,-15.20
2026/04/14 22:43:15,94.50,-15.20
2026/04/14 22:43:24,94.30,-15.20
2026/04/14 22:43:34,94.20,-15.10
2026/04/14 22:43:45,94.10,-15.10
2026/04/14 22:43:55,93.80,-15.00
2026/04/14 22:44:04,93.50,-15.00
2026/04/14 22:44:14,92.90,-15.00
2026/04/14 22:44:24,92.40,-15.00
2026/04/14 22:44:35,91.80,-14.90
2026/04/14 22:44:44,91.40,-14.90
2026/04/14 22:44:55,90.50,-14.80
2026/04/14 22:45:05,89.70,-14.80
2026/04/14 22:45:15,89.00,-14.80
2026/04/14 22:45:25,88.30,-14.70
2026/04/14 22:45:35,87.30,-14.70
2026/04/14 22:45:45,86.80,-14.60
2026/04/14 22:45:55,86.00,-14.60
2026/04/14 22:46:05,85.00,-14.60
2026/04/14 22:46:15,84.80,-14.50
2026/04/14 22:46:25,84.80,-14.50
2026/04/14 22:46:35,84.30,-14.50
2026/04/14 22:46:45,83.70,-14.40
2026/04/14 22:46:55,83.50,-14.40
2026/04/14 22:47:05,82.90,-14.40
2026/04/14 22:47:15,82.50,-14.40
2026/04/14 22:47:25,81.90,-14.30
2026/04/14 22:47:35,80.80,-14.30
2026/04/14 22:47:45,80.80,-14.30
2026/04/14 22:47:55,80.60,-14.20
2026/04/14 22:48:05,80.40,-14.20
2026/04/14 22:48:15,81.50,-14.20
2026/04/14 22:48:25,82.90,-14.10
2026/04/14 22:48:35,82.80,-14.10
2026/04/14 22:48:45,83.40,-14.10
2026/04/14 22:48:55,83.30,-14.00
2026/04/14 22:49:05,82.50,-14.00
2026/04/14 22:49:15,82.00,-14.00
2026/04/14 22:49:25,83.20,-13.90
2026/04/14 22:49:35,85.60,-13.90
2026/04/14 22:49:45,86.50,-13.90
2026/04/14 22:49:55,87.80,-13.90
2026/04/14 22:50:05,87.80,-13.80
2026/04/14 22:50:15,88.50,-13.80
2026/04/14 22:50:25,89.40,-13.80
2026/04/14 22:50:35,90.30,-13.70
2026/04/14 22:50:45,91.10,-13.70
2026/04/14 22:50:55,92.00,-13.70
2026/04/14 22:51:05,92.20,-13.60
2026/04/14 22:51:15,92.00,-13.60
2026/04/14 22:51:25,92.70,-13.60
2026/04/14 22:51:35,92.60,-13.60
2026/04/14 22:51:45,92.50,-13.50
2026/04/14 22:51:55,93.00,-13.50
2026/04/14 22:52:05,93.30,-13.50
2026/04/14 22:52:15,93.10,-13.50
2026/04/14 22:52:25,93.40,-13.40
2026/04/14 22:52:35,93.40,-13.40
2026/04/14 22:52:45,93.30,-13.40
2026/04/14 22:52:55,93.30,-13.40
2026/04/14 22:53:05,92.50,-13.30
2026/04/14 22:53:15,92.50,-13.30
2026/04/14 22:53:25,92.30,-13.30
2026/04/14 22:53:35,92.20,-13.30
2026/04/14 22:53:45,91.70,-13.20
2026/04/14 22:53:55,90.00,-13.20
2026/04/14 22:54:05,89.70,-13.20
2026/04/14 22:54:15,90.30,-13.10
2026/04/14 22:54:25,90.90,-13.10
2026/04/14 22:54:35,91.00,-13.10
2026/04/14 22:54:45,90.70,-13.10
2026/04/14 22:54:55,91.20,-13.10
2026/04/14 22:55:05,91.40,-13.00
2026/04/14 22:55:15,91.70,-13.00
2026/04/14 22:55:25,91.50,-13.00
2026/04/14 22:55:35,89.30,-13.00
2026/04/14 22:55:45,87.80,-12.90
2026/04/14 22:55:55,88.00,-12.90
2026/04/14 22:56:05,87.80,-12.90
2026/04/14 22:56:15,87.40,-12.90
2026/04/14 22:56:25,86.50,-12.90
2026/04/14 22:56:35,86.40,-12.80
2026/04/14 22:56:45,85.90,-12.80
2026/04/14 22:56:55,85.40,-12.80
2026/04/14 22:57:05,85.90,-12.80
2026/04/14 22:57:15,85.70,-12.80
2026/04/14 22:57:25,85.70,-12.70
2026/04/14 22:57:35,84.50,-12.70
2026/04/14 22:57:45,84.40,-12.70
2026/04/14 22:57:55,84.00,-12.70
2026/04/14 22:58:05,84.20,-12.70
2026/04/14 22:58:15,84.10,-12.70
2026/04/14 22:58:25,83.90,-12.60
2026/04/14 22:58:35,84.00,-12.60
2026/04/14 22:58:45,83.20,-12.60
2026/04/14 22:58:55,82.50,-12.60
2026/04/14 22:59:05,81.90,-12.50
2026/04/14 22:59:15,81.70,-12.50
2026/04/14 22:59:25,81.60,-12.50
2026/04/14 22:59:35,81.30,-12.50
2026/04/14 22:59:45,80.80,-12.50
2026/04/14 22:59:55,79.80,-12.50
2026/04/14 23:00:05,79.20,-12.40
2026/04/14 23:00:15,79.10,-12.40
2026/04/14 23:00:25,78.90,-12.40
2026/04/14 23:00:35,79.30,-12.40
2026/04/14 23:00:45,79.10,-12.30
2026/04/14 23:00:55,78.80,-12.30
2026/04/14 23:01:05,78.30,-12.30
2026/04/14 23:01:15,78.00,-12.30
2026/04/14 23:01:25,77.70,-12.30
2026/04/14 23:01:35,77.60,-12.30
2026/04/14 23:01:45,77.30,-12.30
2026/04/14 23:01:55,77.20,-12.20
2026/04/14 23:02:05,77.10,-12.20
2026/04/14 23:02:15,77.10,-12.20
2026/04/14 23:02:25,76.70,-12.20
2026/04/14 23:02:35,76.20,-12.20
2026/04/14 23:02:45,75.30,-12.20
2026/04/14 23:02:55,75.30,-12.10
2026/04/14 23:03:05,75.20,-12.10
2026/04/14 23:03:15,74.80,-12.10
2026/04/14 23:03:25,74.10,-12.10
2026/04/14 23:03:35,73.80,-12.10
2026/04/14 23:03:45,73.70,-12.10
2026/04/14 23:03:55,74.00,-12.00
2026/04/14 23:04:05,73.50,-12.00
2026/04/14 23:04:15,73.00,-12.00
2026/04/14 23:04:25,72.70,-12.00
2026/04/14 23:04:35,72.40,-12.00
2026/04/14 23:04:45,72.10,-12.00
2026/04/14 23:04:55,71.50,-11.90
2026/04/14 23:05:05,71.50,-11.90
2026/04/14 23:05:15,66.60,-11.90
2026/04/14 23:05:25,45.60,-11.90
2026/04/14 23:05:35,19.70,-11.80
2026/04/14 23:05:45,6.50,-11.80
2026/04/14 23:05:55,10.40,-11.70
2026/04/14 23:06:05,25.50,-11.60
2026/04/14 23:06:15,44.20,-11.60
2026/04/14 23:06:25,63.10,-11.60
2026/04/14 23:06:35,78.70,-11.60
2026/04/14 23:06:45,90.00,-11.60
2026/04/14 23:06:55,97.00,-11.60
2026/04/14 23:07:05,97.00,-11.60
2026/04/14 23:07:15,97.00,-11.60
2026/04/14 23:07:25,97.00,-11.70
2026/04/14 23:07:35,94.10,-11.70
2026/04/14 23:07:45,89.60,-11.80
2026/04/14 23:07:55,85.50,-11.80
2026/04/14 23:08:05,81.90,-11.90
2026/04/14 23:08:15,78.90,-11.90
2026/04/14 23:08:25,76.40,-12.00
2026/04/14 23:08:35,73.70,-12.10
2026/04/14 23:08:45,71.50,-12.20
2026/04/14 23:08:55,69.70,-12.30
2026/04/14 23:09:05,68.10,-12.30
2026/04/14 23:09:15,66.70,-12.40
2026/04/14 23:09:25,65.50,-12.50
2026/04/14 23:09:35,64.50,-12.60
2026/04/14 23:09:45,63.50,-12.70
2026/04/14 23:09:55,62.70,-12.70
2026/04/14 23:10:05,61.80,-12.80
2026/04/14 23:10:15,61.10,-12.90
2026/04/14 23:10:25,60.50,-13.00
2026/04/14 23:10:35,60.10,-13.10
2026/04/14 23:10:45,59.60,-13.10
2026/04/14 23:10:55,59.30,-13.20
2026/04/14 23:11:05,59.00,-13.30
2026/04/14 23:11:15,58.60,-13.30
2026/04/14 23:11:25,58.30,-13.40
2026/04/14 23:11:35,58.00,-13.50
2026/04/14 23:11:45,57.90,-13.60
2026/04/14 23:11:55,57.50,-13.60
2026/04/14 23:12:05,57.50,-13.70
2026/04/14 23:12:15,57.20,-13.80
2026/04/14 23:12:25,57.00,-13.80
2026/04/14 23:12:35,56.80,-13.90
2026/04/14 23:12:45,56.60,-14.00
2026/04/14 23:12:55,56.50,-14.00
2026/04/14 23:13:05,56.40,-14.10
2026/04/14 23:13:15,56.40,-14.20
2026/04/14 23:13:25,56.30,-14.20
2026/04/14 23:13:35,56.10,-14.30
2026/04/14 23:13:45,56.00,-14.40
2026/04/14 23:13:56,56.00,-14.40
2026/04/14 23:14:05,55.90,-14.50
2026/04/14 23:14:15,55.90,-14.50
2026/04/14 23:14:25,55.80,-14.60
2026/04/14 23:14:36,55.70,-14.60
2026/04/14 23:14:46,55.70,-14.70
2026/04/14 23:14:55,55.60,-14.70
2026/04/14 23:15:05,55.60,-14.80
2026/04/14 23:15:16,55.60,-14.80
2026/04/14 23:15:26,55.50,-14.90
2026/04/14 23:15:35,55.60,-14.90
2026/04/14 23:15:46,55.60,-15.00
2026/04/14 23:15:56,55.60,-15.00
2026/04/14 23:16:05,55.40,-15.10
2026/04/14 23:16:16,55.60,-15.10
2026/04/14 23:16:26,55.60,-15.20
2026/04/14 23:16:36,55.70,-15.20
2026/04/14 23:16:46,55.70,-15.20
2026/04/14 23:16:56,55.70,-15.20
2026/04/14 23:17:06,55.80,-15.30
2026/04/14 23:17:16,55.80,-15.30
2026/04/14 23:17:26,55.80,-15.30
2026/04/14 23:17:36,55.80,-15.30
2026/04/14 23:17:46,55.80,-15.40
2026/04/14 23:17:56,55.90,-15.40
2026/04/14 23:18:06,55.90,-15.40
2026/04/14 23:18:16,56.00,-15.40
2026/04/14 23:18:26,56.00,-15.50
2026/04/14 23:18:36,56.10,-15.50
2026/04/14 23:18:46,56.10,-15.50
2026/04/14 23:18:56,56.20,-15.50
2026/04/14 23:19:06,56.30,-15.50
2026/04/14 23:19:16,56.30,-15.50
2026/04/14 23:19:26,56.30,-15.60
2026/04/14 23:19:36,56.20,-15.60
2026/04/14 23:19:46,56.20,-15.60
2026/04/14 23:19:56,56.20,-15.60
2026/04/14 23:20:06,56.30,-15.60
2026/04/14 23:20:16,56.30,-15.60
2026/04/14 23:20:26,56.30,-15.60
2026/04/14 23:20:36,56.30,-15.60
2026/04/14 23:20:46,56.30,-15.70
2026/04/14 23:20:56,56.30,-15.70
2026/04/14 23:21:06,56.30,-15.70
2026/04/14 23:21:16,56.20,-15.70
2026/04/14 23:21:26,56.20,-15.70
2026/04/14 23:21:36,56.20,-15.70
2026/04/14 23:21:46,56.20,-15.70
2026/04/14 23:21:56,56.20,-15.70
2026/04/14 23:22:06,56.20,-15.70
2026/04/14 23:22:16,56.10,-15.80
2026/04/14 23:22:26,56.10,-15.80
2026/04/14 23:22:36,56.10,-15.80
2026/04/14 23:22:46,56.20,-15.80
2026/04/14 23:22:56,56.20,-15.80
2026/04/14 23:23:06,56.20,-15.80
2026/04/14 23:23:16,56.10,-15.80
2026/04/14 23:23:26,56.00,-15.80
2026/04/14 23:23:36,56.00,-15.90
2026/04/14 23:23:46,56.00,-15.90
2026/04/14 23:23:56,56.00,-15.90
2026/04/14 23:24:06,55.90,-15.90
2026/04/14 23:24:16,55.90,-15.90
2026/04/14 23:24:26,55.80,-15.90
2026/04/14 23:24:36,55.80,-16.00
2026/04/14 23:24:46,55.70,-16.00
2026/04/14 23:24:56,55.70,-16.00
2026/04/14 23:25:06,55.70,-16.00
2026/04/14 23:25:16,55.70,-16.00
2026/04/14 23:25:26,55.70,-16.10
2026/04/14 23:25:36,55.70,-16.10
2026/04/14 23:25:46,55.70,-16.10
2026/04/14 23:25:56,55.60,-16.10
2026/04/14 23:26:06,55.60,-16.10
2026/04/14 23:26:16,55.60,-16.20
2026/04/14 23:26:26,55.60,-16.20
2026/04/14 23:26:36,55.60,-16.20
2026/04/14 23:26:46,55.60,-16.20
2026/04/14 23:26:56,55.60,-16.20
2026/04/14 23:27:06,55.50,-16.20
2026/04/14 23:27:16,55.50,-16.30
2026/04/14 23:27:26,55.50,-16.30
2026/04/14 23:27:36,55.50,-16.30
2026/04/14 23:27:46,55.50,-16.30
2026/04/14 23:27:56,55.50,-16.30
2026/04/14 23:28:06,55.40,-16.30
2026/04/14 23:28:16,55.40,-16.40
2026/04/14 23:28:26,55.30,-16.40
2026/04/14 23:28:36,55.40,-16.40
2026/04/14 23:28:46,55.30,-16.40
2026/04/14 23:28:56,55.30,-16.50
2026/04/14 23:29:06,55.40,-16.50
2026/04/14 23:29:16,55.40,-16.50
2026/04/14 23:29:26,55.40,-16.50
2026/04/14 23:29:36,55.30,-16.50
2026/04/14 23:29:46,55.30,-16.60
2026/04/14 23:29:56,55.30,-16.60
2026/04/14 23:30:06,55.30,-16.60
2026/04/14 23:30:16,55.30,-16.70
2026/04/14 23:30:26,55.30,-16.70
2026/04/14 23:30:36,55.20,-16.70
2026/04/14 23:30:46,55.20,-16.70
2026/04/14 23:30:56,55.20,-16.80
2026/04/14 23:31:06,55.20,-16.80
2026/04/14 23:31:16,55.20,-16.80
2026/04/14 23:31:26,55.20,-16.80
2026/04/14 23:31:36,55.20,-16.80
2026/04/14 23:31:46,55.20,-16.80
2026/04/14 23:31:56,55.40,-16.90
2026/04/14 23:32:06,55.60,-16.90
2026/04/14 23:32:16,55.70,-16.90
2026/04/14 23:32:26,55.90,-16.80
2026/04/14 23:32:36,56.10,-16.80
2026/04/14 23:32:46,56.40,-16.80
2026/04/14 23:32:56,56.90,-16.80
2026/04/14 23:33:06,57.20,-16.80
2026/04/14 23:33:16,57.70,-16.70
2026/04/14 23:33:26,58.10,-16.70
2026/04/14 23:33:36,58.80,-16.70
2026/04/14 23:33:46,59.50,-16.60
2026/04/14 23:33:56,60.10,-16.60
2026/04/14 23:34:06,60.80,-16.50
2026/04/14 23:34:16,61.50,-16.50
2026/04/14 23:34:26,62.40,-16.40
2026/04/14 23:34:36,63.30,-16.40
2026/04/14 23:34:46,64.40,-16.40
2026/04/14 23:34:56,65.40,-16.30
2026/04/14 23:35:06,66.60,-16.30
2026/04/14 23:35:16,67.90,-16.20
2026/04/14 23:35:26,69.30,-16.20
2026/04/14 23:35:36,70.60,-16.10
2026/04/14 23:35:46,72.10,-16.10
2026/04/14 23:35:56,73.70,-16.10
2026/04/14 23:36:06,75.30,-16.00
2026/04/14 23:36:16,76.90,-15.90
2026/04/14 23:36:26,78.60,-15.90
2026/04/14 23:36:36,80.50,-15.90
2026/04/14 23:36:46,82.30,-15.80
2026/04/14 23:36:56,84.20,-15.80
2026/04/14 23:37:06,86.00,-15.70
2026/04/14 23:37:16,87.60,-15.70
2026/04/14 23:37:26,89.00,-15.70
2026/04/14 23:37:36,90.20,-15.60
2026/04/14 23:37:46,91.30,-15.60
2026/04/14 23:37:56,92.10,-15.50
2026/04/14 23:38:06,92.70,-15.50
2026/04/14 23:38:16,93.20,-15.40
2026/04/14 23:38:26,93.50,-15.40
2026/04/14 23:38:36,93.70,-15.40
2026/04/14 23:38:46,93.70,-15.30
2026/04/14 23:38:56,93.70,-15.30
2026/04/14 23:39:06,93.60,-15.20
2026/04/14 23:39:16,93.30,-15.20
2026/04/14 23:39:26,93.10,-15.20
2026/04/14 23:39:36,92.60,-15.10
2026/04/14 23:39:46,92.10,-15.10
2026/04/14 23:39:56,91.80,-15.00
2026/04/14 23:40:06,91.10,-15.00
2026/04/14 23:40:16,90.70,-15.00
2026/04/14 23:40:26,90.10,-14.90
2026/04/14 23:40:36,88.80,-14.90
2026/04/14 23:40:46,88.60,-14.90
2026/04/14 23:40:56,88.00,-14.80
2026/04/14 23:41:06,86.80,-14.80
2026/04/14 23:41:16,86.10,-14.70
2026/04/14 23:41:26,85.40,-14.70
2026/04/14 23:41:36,85.00,-14.70
2026/04/14 23:41:46,85.00,-14.60
2026/04/14 23:42:01,84.10,-14.60
2026/04/14 23:57:40,75.90,-12.20
2026/04/14 23:57:50,75.70,-12.20
2026/04/14 23:58:00,74.30,-12.20
2026/04/14 23:58:10,74.50,-12.20
2026/04/14 23:58:20,74.40,-12.20
2026/04/14 23:58:30,74.80,-12.20
2026/04/14 23:58:40,74.30,-12.20
2026/04/14 23:58:50,73.60,-12.10
2026/04/14 23:59:00,73.70,-12.10
2026/04/14 23:59:10,73.80,-12.10
2026/04/14 23:59:20,73.60,-12.10
2026/04/14 23:59:30,73.10,-12.10
2026/04/14 23:59:40,72.80,-12.10
2026/04/14 23:59:50,72.40,-12.00