2026/04/12 00:00:00,81.70,-11.10
2026/04/12 00:00:10,76.50,-11.10
2026/04/12 00:00:20,72.30,-11.10
2026/04/12 00:00:30,69.10,-11.20
2026/04/12 00:00:40,66.40,-11.20
2026/04/12 00:00:50,64.00,-11.30
2026/04/12 00:01:00,62.00,-11.40
2026/04/12 00:01:10,60.20,-11.40
2026/04/12 00:01:20,58.80,-11.50
2026/04/12 00:01:30,57.50,-11.60
2026/04/12 00:01:40,56.40,-11.60
2026/04/12 00:01:50,55.50,-11.70
2026/04/12 00:02:00,54.60,-11.80
2026/04/12 00:02:10,53.80,-11.90
2026/04/12 00:02:20,53.10,-12.00
2026/04/12 00:02:30,52.50,-12.10
2026/04/12 00:02:40,52.00,-12.10
2026/04/12 00:02:50,51.50,-12.20
2026/04/12 00:03:00,51.10,-12.30
2026/04/12 00:03:10,50.70,-12.30
2026/04/12 00:03:20,50.40,-12.40
2026/04/12 00:03:30,50.10,-12.50
2026/04/12 00:03:40,49.80,-12.60
2026/04/12 00:03:50,49.50,-12.70
2026/04/12 00:04:00,49.40,-12.70
2026/04/12 00:04:11,49.10,-12.80
2026/04/12 00:04:20,48.90,-12.90
2026/04/12 00:04:30,48.80,-12.90
2026/04/12 00:04:41,48.70,-13.00
2026/04/12 00:04:51,48.60,-13.10
2026/04/12 00:05:00,48.50,-13.10
2026/04/12 00:05:10,48.40,-13.20
2026/04/12 00:05:21,48.30,-13.30
2026/04/12 00:05:31,48.30,-13.40
2026/04/12 00:05:41,48.20,-13.40
2026/04/12 00:05:50,48.10,-13.50
2026/04/12 00:06:01,48.10,-13.60
2026/04/12 00:06:10,48.00,-13.60
2026/04/12 00:06:21,48.00,-13.70
2026/04/12 00:06:31,48.00,-13.70
2026/04/12 00:06:40,48.00,-13.80
2026/04/12 00:06:50,48.00,-13.90
2026/04/12 00:07:01,47.90,-13.90
2026/04/12 00:07:11,47.90,-14.00
2026/04/12 00:07:20,47.90,-14.00
2026/04/12 00:07:31,47.80,-14.10
2026/04/12 00:07:41,47.80,-14.10
2026/04/12 00:07:51,47.80,-14.20
2026/04/12 00:08:01,47.70,-14.20
2026/04/12 00:08:11,47.70,-14.30
2026/04/12 00:08:21,47.70,-14.30
2026/04/12 00:08:31,47.70,-14.30
2026/04/12 00:08:41,47.70,-14.40
2026/04/12 00:08:51,47.70,-14.40
2026/04/12 00:09:01,47.70,-14.50
2026/04/12 00:09:11,47.70,-14.50
2026/04/12 00:09:21,47.70,-14.50
2026/04/12 00:09:31,47.80,-14.60
2026/04/12 00:09:41,47.80,-14.60
2026/04/12 00:09:51,47.80,-14.60
2026/04/12 00:10:01,47.80,-14.70
2026/04/12 00:10:11,47.90,-14.70
2026/04/12 00:10:21,47.90,-14.70
2026/04/12 00:10:31,48.00,-14.80
2026/04/12 00:10:41,48.00,-14.80
2026/04/12 00:10:51,48.10,-14.80
2026/04/12 00:11:01,48.10,-14.90
2026/04/12 00:11:11,48.20,-14.90
2026/04/12 00:11:21,48.20,-14.90
2026/04/12 00:11:31,48.20,-14.90
2026/04/12 00:11:41,48.30,-14.90
2026/04/12 00:11:51,48.30,-14.90
2026/04/12 00:12:01,48.30,-14.90
2026/04/12 00:12:11,48.40,-15.00
2026/04/12 00:12:21,48.40,-15.00
2026/04/12 00:12:31,48.40,-15.00
2026/04/12 00:12:41,48.40,-15.00
2026/04/12 00:12:51,48.50,-15.00
2026/04/12 00:13:01,48.50,-15.00
2026/04/12 00:13:11,48.50,-15.00
2026/04/12 00:13:21,48.50,-15.00
2026/04/12 00:13:31,48.40,-15.00
2026/04/12 00:13:41,48.40,-15.10
2026/04/12 00:13:51,48.40,-15.10
2026/04/12 00:14:01,48.40,-15.10
2026/04/12 00:14:11,48.40,-15.10
2026/04/12 00:14:21,48.40,-15.10
2026/04/12 00:14:31,48.40,-15.10
2026/04/12 00:14:41,48.40,-15.10
2026/04/12 00:14:51,48.40,-15.20
2026/04/12 00:15:01,48.40,-15.20
2026/04/12 00:15:11,48.40,-15.20
2026/04/12 00:15:21,48.40,-15.20
2026/04/12 00:15:31,48.40,-15.20
2026/04/12 00:15:41,48.30,-15.20
2026/04/12 00:15:51,48.30,-15.30
2026/04/12 00:16:01,48.40,-15.30
2026/04/12 00:16:11,48.40,-15.30
2026/04/12 00:16:21,48.40,-15.30
2026/04/12 00:16:31,48.50,-15.30
2026/04/12 00:16:41,48.60,-15.30
2026/04/12 00:16:51,48.80,-15.30
2026/04/12 00:17:01,49.00,-15.30
2026/04/12 00:17:11,49.20,-15.30
2026/04/12 00:17:21,49.40,-15.30
2026/04/12 00:17:31,49.60,-15.30
2026/04/12 00:17:41,50.00,-15.30
2026/04/12 00:17:51,50.30,-15.20
2026/04/12 00:18:01,50.70,-15.20
2026/04/12 00:18:11,51.00,-15.20
2026/04/12 00:18:21,51.50,-15.20
2026/04/12 00:18:31,51.90,-15.20
2026/04/12 00:18:41,52.40,-15.20
2026/04/12 00:18:51,52.80,-15.10
2026/04/12 00:19:01,53.40,-15.00
2026/04/12 00:19:11,53.80,-15.00
2026/04/12 00:19:21,54.50,-15.00
2026/04/12 00:19:31,54.90,-15.00
2026/04/12 00:19:41,55.40,-14.90
2026/04/12 00:19:51,56.10,-14.90
2026/04/12 00:20:01,56.60,-14.80
2026/04/12 00:20:11,57.20,-14.80
2026/04/12 00:20:21,57.70,-14.80
2026/04/12 00:20:31,58.20,-14.80
2026/04/12 00:20:41,58.80,-14.70
2026/04/12 00:20:51,59.20,-14.70
2026/04/12 00:21:01,59.60,-14.70
2026/04/12 00:21:11,60.10,-14.60
2026/04/12 00:21:21,60.60,-14.60
2026/04/12 00:21:31,61.00,-14.50
2026/04/12 00:21:41,61.40,-14.50
2026/04/12 00:21:51,61.90,-14.50
2026/04/12 00:22:01,62.40,-14.50
2026/04/12 00:22:11,62.80,-14.40
2026/04/12 00:22:21,63.40,-14.40
2026/04/12 00:22:31,63.80,-14.40
2026/04/12 00:22:41,64.20,-14.30
2026/04/12 00:22:51,64.80,-14.30
2026/04/12 00:23:01,65.20,-14.30
2026/04/12 00:23:11,65.70,-14.20
2026/04/12 00:23:21,66.10,-14.20
2026/04/12 00:23:31,66.70,-14.20
2026/04/12 00:23:41,67.10,-14.20
2026/04/12 00:23:51,67.60,-14.10
2026/04/12 00:24:01,68.20,-14.10
2026/04/12 00:24:11,68.70,-14.00
2026/04/12 00:24:21,69.20,-14.00
2026/04/12 00:24:31,69.90,-14.00
2026/04/12 00:24:41,70.40,-14.00
2026/04/12 00:24:51,71.00,-13.90
2026/04/12 00:25:01,71.60,-13.90
2026/04/12 00:25:11,72.40,-13.90
2026/04/12 00:25:21,73.00,-13.90
2026/04/12 00:25:31,73.60,-13.80
2026/04/12 00:25:41,74.30,-13.80
2026/04/12 00:25:51,74.90,-13.80
2026/04/12 00:26:01,75.60,-13.80
2026/04/12 00:26:11,76.10,-13.70
2026/04/12 00:26:21,76.50,-13.70
2026/04/12 00:26:31,77.00,-13.70
2026/04/12 00:26:41,77.60,-13.60
2026/04/12 00:26:51,78.10,-13.60
2026/04/12 00:27:01,78.80,-13.60
2026/04/12 00:27:11,79.20,-13.60
2026/04/12 00:27:21,79.70,-13.50
2026/04/12 00:27:31,80.30,-13.50
2026/04/12 00:27:41,80.80,-13.50
2026/04/12 00:27:51,81.20,-13.50
2026/04/12 00:28:01,81.60,-13.50
2026/04/12 00:28:11,82.10,-13.40
2026/04/12 00:28:21,82.50,-13.40
2026/04/12 00:28:31,82.90,-13.40
2026/04/12 00:28:41,83.50,-13.40
2026/04/12 00:28:51,84.00,-13.30
2026/04/12 00:29:01,84.40,-13.30
2026/04/12 00:29:11,85.00,-13.30
2026/04/12 00:29:21,85.50,-13.30
2026/04/12 00:29:31,86.00,-13.20
2026/04/12 00:29:41,86.50,-13.20
2026/04/12 00:29:51,86.90,-13.20
2026/04/12 00:30:01,87.30,-13.20
2026/04/12 00:30:11,87.60,-13.20
2026/04/12 00:30:21,88.10,-13.10
2026/04/12 00:30:31,88.50,-13.10
2026/04/12 00:30:41,88.90,-13.10
2026/04/12 00:30:51,89.40,-13.10
2026/04/12 00:31:01,89.80,-13.10
2026/04/12 00:31:11,90.10,-13.00
2026/04/12 00:31:21,90.50,-13.00
2026/04/12 00:31:31,90.90,-13.00
2026/04/12 00:31:41,91.40,-13.00
2026/04/12 00:31:51,91.90,-12.90
2026/04/12 00:32:01,92.20,-12.90
2026/04/12 00:32:11,92.70,-12.90
2026/04/12 00:32:21,92.90,-12.90
2026/04/12 00:32:31,93.20,-12.90
2026/04/12 00:32:41,93.70,-12.80
2026/04/12 00:32:51,94.20,-12.80
2026/04/12 00:33:01,94.40,-12.80
2026/04/12 00:33:11,94.80,-12.80
2026/04/12 00:33:21,95.00,-12.80
2026/04/12 00:33:31,95.20,-12.80
2026/04/12 00:33:41,95.40,-12.70
2026/04/12 00:33:51,95.50,-12.70
2026/04/12 00:34:01,95.60,-12.70
2026/04/12 00:34:11,96.00,-12.70
2026/04/12 00:34:21,96.40,-12.70
2026/04/12 00:34:31,96.70,-12.70
2026/04/12 00:34:41,96.80,-12.70
2026/04/12 00:34:51,97.00,-12.60
2026/04/12 00:35:01,97.00,-12.60
2026/04/12 00:35:11,97.00,-12.60
2026/04/12 00:35:21,97.00,-12.60
2026/04/12 00:35:31,97.00,-12.50
2026/04/12 00:35:41,97.00,-12.50
2026/04/12 00:35:51,97.00,-12.50
2026/04/12 00:36:01,97.00,-12.50
2026/04/12 00:36:11,97.00,-12.50
2026/04/12 00:36:21,97.00,-12.50
2026/04/12 00:36:31,97.00,-12.50
2026/04/12 00:36:41,97.00,-12.50
2026/04/12 00:36:52,97.00,-12.40
2026/04/12 00:37:01,97.00,-12.40
2026/04/12 00:37:11,97.00,-12.40
2026/04/12 00:37:22,97.00,-12.40
2026/04/12 00:37:32,97.00,-12.30
2026/04/12 00:37:41,97.00,-12.30
2026/04/12 00:37:51,97.00,-12.30
2026/04/12 00:38:02,97.00,-12.30
2026/04/12 00:38:12,97.00,-12.30
2026/04/12 00:38:22,97.00,-12.30
2026/04/12 00:38:32,97.00,-12.30
2026/04/12 00:38:42,97.00,-12.30
2026/04/12 00:38:52,97.00,-12.20
2026/04/12 00:39:02,97.00,-12.20
2026/04/12 00:39:12,97.00,-12.20
2026/04/12 00:39:22,97.00,-12.20
2026/04/12 00:39:32,97.00,-12.20
2026/04/12 00:39:42,97.00,-12.20
2026/04/12 00:39:52,97.00,-12.20
2026/04/12 00:40:02,97.00,-12.10
2026/04/12 00:40:12,97.00,-12.10
2026/04/12 00:40:22,97.00,-12.10
2026/04/12 00:40:32,97.00,-12.10
2026/04/12 00:40:42,97.00,-12.10
2026/04/12 00:40:52,97.00,-12.10
2026/04/12 00:41:02,97.00,-12.00
2026/04/12 00:41:12,97.00,-12.10
2026/04/12 00:41:22,97.00,-12.00
2026/04/12 00:41:32,97.00,-12.00
2026/04/12 00:41:42,97.00,-12.00
2026/04/12 00:41:52,97.00,-12.00
2026/04/12 00:42:02,97.00,-12.00
2026/04/12 00:42:12,97.00,-12.00
2026/04/12 00:42:22,97.00,-12.00
2026/04/12 00:42:32,97.00,-11.90
2026/04/12 00:42:42,97.00,-11.90
2026/04/12 00:42:52,97.00,-11.90
2026/04/12 00:43:02,97.00,-11.90
2026/04/12 00:43:12,97.00,-11.90
2026/04/12 00:43:22,97.00,-11.90
2026/04/12 00:43:32,97.00,-11.90
2026/04/12 00:43:42,97.00,-11.90
2026/04/12 00:43:52,97.00,-11.90
2026/04/12 00:44:02,97.00,-11.80
2026/04/12 00:44:12,97.00,-11.80
2026/04/12 00:44:22,97.00,-11.80
2026/04/12 00:44:32,97.00,-11.80
2026/04/12 00:44:42,97.00,-11.80
2026/04/12 00:44:52,97.00,-11.80
2026/04/12 00:45:02,97.00,-11.80
2026/04/12 00:45:12,97.00,-11.80
2026/04/12 00:45:22,97.00,-11.80
2026/04/12 00:45:32,97.00,-11.80
2026/04/12 00:45:42,97.00,-11.70
2026/04/12 00:45:52,97.00,-11.70
2026/04/12 00:46:02,97.00,-11.70
2026/04/12 00:46:12,97.00,-11.70
2026/04/12 00:46:22,97.00,-11.70
2026/04/12 00:46:32,97.00,-11.70
2026/04/12 00:46:42,97.00,-11.70
2026/04/12 00:46:52,97.00,-11.70
2026/04/12 00:47:02,97.00,-11.70
2026/04/12 00:47:12,97.00,-11.60
2026/04/12 00:47:22,97.00,-11.60
2026/04/12 00:47:32,97.00,-11.60
2026/04/12 00:47:42,97.00,-11.60
2026/04/12 00:47:52,97.00,-11.60
2026/04/12 00:48:02,97.00,-11.60
2026/04/12 00:48:12,97.00,-11.60
2026/04/12 00:48:22,97.00,-11.60
2026/04/12 00:48:32,97.00,-11.60
2026/04/12 00:48:42,97.00,-11.60
2026/04/12 00:48:52,97.00,-11.50
2026/04/12 00:49:02,97.00,-11.50
2026/04/12 00:49:12,97.00,-11.50
2026/04/12 00:49:22,97.00,-11.50
2026/04/12 00:49:32,97.00,-11.50
2026/04/12 00:49:42,97.00,-11.50
2026/04/12 00:49:52,97.00,-11.50
2026/04/12 00:50:02,97.00,-11.40
2026/04/12 00:50:12,97.00,-11.50
2026/04/12 00:50:22,97.00,-11.40
2026/04/12 00:50:32,97.00,-11.40
2026/04/12 00:50:42,97.00,-11.40
2026/04/12 00:50:52,97.00,-11.40
2026/04/12 00:51:02,97.00,-11.40
2026/04/12 00:51:12,97.00,-11.40
2026/04/12 00:51:22,97.00,-11.40
2026/04/12 00:51:32,97.00,-11.30
2026/04/12 00:51:42,95.70,-11.30
2026/04/12 00:51:52,96.00,-11.30
2026/04/12 00:52:02,97.00,-11.30
2026/04/12 00:52:12,97.00,-11.30
2026/04/12 00:52:22,97.00,-11.30
2026/04/12 00:52:32,97.00,-11.30
2026/04/12 00:52:42,92.10,-11.30
2026/04/12 00:52:52,85.50,-11.30
2026/04/12 00:53:02,79.60,-11.40
2026/04/12 00:53:12,74.70,-11.40
2026/04/12 00:53:22,71.00,-11.50
2026/04/12 00:53:32,67.90,-11.60
2026/04/12 00:53:42,65.40,-11.60
2026/04/12 00:53:52,63.20,-11.70
2026/04/12 00:54:02,61.30,-11.80
2026/04/12 00:54:12,59.70,-11.80
2026/04/12 00:54:22,58.20,-11.90
2026/04/12 00:54:32,56.90,-12.00
2026/04/12 00:54:42,55.80,-12.10
2026/04/12 00:54:52,54.90,-12.10
2026/04/12 00:55:02,54.00,-12.20
2026/04/12 00:55:12,53.30,-12.30
2026/04/12 00:55:22,52.60,-12.40
2026/04/12 00:55:32,52.10,-12.50
2026/04/12 00:55:42,51.60,-12.50
2026/04/12 00:55:52,51.20,-12.60
2026/04/12 00:56:02,50.70,-12.70
2026/04/12 00:56:12,50.40,-12.80
2026/04/12 00:56:22,50.10,-12.80
2026/04/12 00:56:32,49.80,-12.90
2026/04/12 00:56:42,49.60,-13.00
2026/04/12 00:56:52,49.40,-13.00
2026/04/12 00:57:02,49.30,-13.10
2026/04/12 00:57:12,49.10,-13.20
2026/04/12 00:57:22,49.00,-13.20
2026/04/12 00:57:32,48.90,-13.30
2026/04/12 00:57:42,48.80,-13.30
2026/04/12 00:57:52,48.70,-13.40
2026/04/12 00:58:02,48.60,-13.40
2026/04/12 00:58:12,48.60,-13.50
2026/04/12 00:58:22,48.50,-13.50
2026/04/12 00:58:32,48.50,-13.60
2026/04/12 00:58:42,48.50,-13.60
2026/04/12 00:58:52,48.40,-13.70
2026/04/12 00:59:02,48.40,-13.70
2026/04/12 00:59:12,48.40,-13.70
2026/04/12 00:59:22,48.40,-13.80
2026/04/12 00:59:32,48.30,-13.80
2026/04/12 00:59:42,48.30,-13.90
2026/04/12 00:59:52,48.30,-13.90
2026/04/12 01:00:02,48.30,-13.90
2026/04/12 01:00:12,48.30,-14.00
2026/04/12 01:00:22,48.30,-14.00
2026/04/12 01:00:32,48.30,-14.00
2026/04/12 01:00:42,48.30,-14.10
2026/04/12 01:00:52,48.30,-14.10
2026/04/12 01:01:02,48.20,-14.20
2026/04/12 01:01:12,48.20,-14.20
2026/04/12 01:01:22,48.20,-14.20
2026/04/12 01:01:32,48.20,-14.20
2026/04/12 01:01:42,48.20,-14.30
2026/04/12 01:01:52,48.40,-14.30
2026/04/12 01:02:02,48.40,-14.30
2026/04/12 01:02:12,48.40,-14.40
2026/04/12 01:02:22,48.20,-14.40
2026/04/12 01:02:32,48.20,-14.40
2026/04/12 01:02:42,48.20,-14.40
2026/04/12 01:02:52,48.20,-14.40
2026/04/12 01:03:02,48.20,-14.50
2026/04/12 01:03:12,48.10,-14.50
2026/04/12 01:03:22,48.20,-14.50
2026/04/12 01:03:32,48.00,-14.50
2026/04/12 01:03:42,48.00,-14.60
2026/04/12 01:03:52,48.00,-14.60
2026/04/12 01:04:02,48.00,-14.60
2026/04/12 01:04:12,48.00,-14.70
2026/04/12 01:04:22,48.00,-14.70
2026/04/12 01:04:32,48.10,-14.70
2026/04/12 01:04:42,48.00,-14.80
2026/04/12 01:04:52,48.00,-14.80
2026/04/12 01:05:02,48.00,-14.80
2026/04/12 01:05:12,48.00,-14.80
2026/04/12 01:05:22,48.00,-14.90
2026/04/12 01:05:32,47.90,-14.90
2026/04/12 01:05:42,47.90,-14.90
2026/04/12 01:05:52,47.90,-15.00
2026/04/12 01:06:02,47.90,-15.00
2026/04/12 01:06:12,47.90,-15.00
2026/04/12 01:06:22,47.90,-15.00
2026/04/12 01:06:32,47.90,-15.10
2026/04/12 01:06:42,47.80,-15.10
2026/04/12 01:06:52,47.80,-15.10
2026/04/12 01:07:02,47.80,-15.20
2026/04/12 01:07:12,47.80,-15.20
2026/04/12 01:07:22,47.80,-15.20
2026/04/12 01:07:33,47.80,-15.20
2026/04/12 01:07:42,47.80,-15.30
2026/04/12 01:07:52,47.80,-15.30
2026/04/12 01:08:02,47.80,-15.30
2026/04/12 01:08:13,47.70,-15.40
2026/04/12 01:08:23,47.70,-15.40
2026/04/12 01:08:32,47.70,-15.40
2026/04/12 01:08:42,47.70,-15.40
2026/04/12 01:08:53,47.70,-15.50
2026/04/12 01:09:03,47.70,-15.50
2026/04/12 01:09:12,47.70,-15.50
2026/04/12 01:09:23,47.80,-15.50
2026/04/12 01:09:33,47.80,-15.60
2026/04/12 01:09:43,47.90,-15.60
2026/04/12 01:09:52,48.20,-15.50
2026/04/12 01:10:03,48.30,-15.60
2026/04/12 01:10:13,48.50,-15.50
2026/04/12 01:10:23,48.70,-15.50
2026/04/12 01:10:33,49.00,-15.50
2026/04/12 01:10:43,49.40,-15.50
2026/04/12 01:10:52,49.70,-15.50
2026/04/12 01:11:03,50.00,-15.40
2026/04/12 01:11:13,50.40,-15.40
2026/04/12 01:11:23,50.80,-15.40
2026/04/12 01:11:33,51.20,-15.40
2026/04/12 01:11:43,51.70,-15.40
2026/04/12 01:11:53,52.10,-15.30
2026/04/12 01:12:03,52.50,-15.30
2026/04/12 01:12:13,53.10,-15.30
2026/04/12 01:12:23,53.60,-15.20
2026/04/12 01:12:33,54.30,-15.20
2026/04/12 01:12:43,54.80,-15.20
2026/04/12 01:12:53,55.50,-15.10
2026/04/12 01:13:03,56.10,-15.10
2026/04/12 01:13:13,56.70,-15.10
2026/04/12 01:13:23,57.30,-15.00
2026/04/12 01:13:33,57.90,-15.00
2026/04/12 01:13:43,58.60,-15.00
2026/04/12 01:13:53,59.20,-14.90
2026/04/12 01:14:03,59.90,-14.90
2026/04/12 01:14:13,60.40,-14.90
2026/04/12 01:14:23,60.80,-14.80
2026/04/12 01:14:33,61.30,-14.80
2026/04/12 01:14:43,61.70,-14.70
2026/04/12 01:14:53,62.20,-14.70
2026/04/12 01:15:03,62.70,-14.70
2026/04/12 01:15:13,63.20,-14.70
2026/04/12 01:15:23,63.70,-14.60
2026/04/12 01:15:33,64.10,-14.60
2026/04/12 01:15:43,64.60,-14.60
2026/04/12 01:15:53,65.10,-14.50
2026/04/12 01:16:03,65.70,-14.50
2026/04/12 01:16:13,66.10,-14.50
2026/04/12 01:16:23,66.50,-14.40
2026/04/12 01:16:33,66.90,-14.40
2026/04/12 01:16:43,67.50,-14.40
2026/04/12 01:16:53,67.90,-14.40
2026/04/12 01:17:03,68.30,-14.30
2026/04/12 01:17:13,68.80,-14.30
2026/04/12 01:17:23,69.30,-14.30
2026/04/12 01:17:33,69.70,-14.20
2026/04/12 01:17:43,70.10,-14.20
2026/04/12 01:17:53,70.60,-14.20
2026/04/12 01:18:03,71.10,-14.20
2026/04/12 01:18:13,71.40,-14.10
2026/04/12 01:18:23,72.00,-14.10
2026/04/12 01:18:33,72.40,-14.10
2026/04/12 01:18:43,72.80,-14.00
2026/04/12 01:18:53,73.20,-14.00
2026/04/12 01:19:03,73.70,-14.00
2026/04/12 01:19:13,74.10,-14.00
2026/04/12 01:19:23,74.50,-13.90
2026/04/12 01:19:33,75.00,-13.90
2026/04/12 01:19:43,75.40,-13.90
2026/04/12 01:19:53,75.90,-13.90
2026/04/12 01:20:03,76.50,-13.90
2026/04/12 01:20:13,77.00,-13.80
2026/04/12 01:20:23,77.60,-13.80
2026/04/12 01:20:33,78.00,-13.80
2026/04/12 01:20:43,78.40,-13.80
2026/04/12 01:20:53,78.70,-13.70
2026/04/12 01:21:03,79.10,-13.70
2026/04/12 01:21:13,79.50,-13.70
2026/04/12 01:21:23,80.10,-13.60
2026/04/12 01:21:33,80.70,-13.60
2026/04/12 01:21:43,81.20,-13.60
2026/04/12 01:21:53,81.60,-13.60
2026/04/12 01:22:03,82.10,-13.60
2026/04/12 01:22:13,82.20,-13.50
2026/04/12 01:22:23,82.40,-13.50
2026/04/12 01:22:33,82.60,-13.50
2026/04/12 01:22:43,82.80,-13.50
2026/04/12 01:22:53,83.00,-13.50
2026/04/12 01:23:03,83.30,-13.40
2026/04/12 01:23:13,83.60,-13.40
2026/04/12 01:23:23,83.90,-13.40
2026/04/12 01:23:33,84.20,-13.40
2026/04/12 01:23:43,84.60,-13.40
2026/04/12 01:23:53,85.00,-13.30
2026/04/12 01:24:03,85.40,-13.30
2026/04/12 01:24:13,86.00,-13.30
2026/04/12 01:24:23,86.30,-13.30
2026/04/12 01:24:33,86.60,-13.30
2026/04/12 01:24:43,86.90,-13.20
2026/04/12 01:24:53,87.30,-13.20
2026/04/12 01:25:03,87.60,-13.20
2026/04/12 01:25:13,87.90,-13.20
2026/04/12 01:25:23,88.20,-13.10
2026/04/12 01:25:33,88.50,-13.10
2026/04/12 01:25:43,88.70,-13.10
2026/04/12 01:25:53,89.10,-13.10
2026/04/12 01:26:03,89.40,-13.10
2026/04/12 01:26:13,89.70,-13.10
2026/04/12 01:26:23,90.00,-13.10
2026/04/12 01:26:33,90.20,-13.00
2026/04/12 01:26:43,90.60,-13.00
2026/04/12 01:26:53,90.70,-13.00
2026/04/12 01:27:03,90.90,-13.00
2026/04/12 01:27:13,91.30,-13.00
2026/04/12 01:27:23,91.60,-12.90
2026/04/12 01:27:33,91.80,-12.90
2026/04/12 01:27:43,92.00,-12.90
2026/04/12 01:27:53,92.30,-12.90
2026/04/12 01:28:03,92.60,-12.90
2026/04/12 01:28:13,92.90,-12.90
2026/04/12 01:28:23,93.30,-12.90
2026/04/12 01:28:33,93.60,-12.80
2026/04/12 01:28:43,94.10,-12.80
2026/04/12 01:28:53,94.60,-12.80
2026/04/12 01:29:03,95.00,-12.80
2026/04/12 01:29:13,95.30,-12.80
2026/04/12 01:29:23,95.60,-12.80
2026/04/12 01:29:33,96.10,-12.70
2026/04/12 01:29:43,96.40,-12.70
2026/04/12 01:29:53,96.80,-12.70
2026/04/12 01:30:03,97.00,-12.70
2026/04/12 01:30:13,97.00,-12.70
2026/04/12 01:30:23,97.00,-12.70
2026/04/12 01:30:33,97.00,-12.70
2026/04/12 01:30:43,97.00,-12.60
2026/04/12 01:30:53,97.00,-12.60
2026/04/12 01:31:03,97.00,-12.60
2026/04/12 01:31:13,97.00,-12.60
2026/04/12 01:31:23,97.00,-12.50
2026/04/12 01:31:33,97.00,-12.50
2026/04/12 01:31:43,97.00,-12.50
2026/04/12 01:31:53,97.00,-12.50
2026/04/12 01:32:03,97.00,-12.50
2026/04/12 01:32:13,97.00,-12.50
2026/04/12 01:32:23,97.00,-12.40
2026/04/12 01:32:33,97.00,-12.40
2026/04/12 01:32:43,97.00,-12.40
2026/04/12 01:32:53,97.00,-12.40
2026/04/12 01:33:03,97.00,-12.40
2026/04/12 01:33:13,97.00,-12.40
2026/04/12 01:33:23,97.00,-12.30
2026/04/12 01:33:33,97.00,-12.30
2026/04/12 01:33:43,97.00,-12.30
2026/04/12 01:33:53,97.00,-12.30
2026/04/12 01:34:03,97.00,-12.30
2026/04/12 01:34:13,97.00,-12.30
2026/04/12 01:34:23,97.00,-12.30
2026/04/12 01:34:33,97.00,-12.20
2026/04/12 01:34:43,97.00,-12.20
2026/04/12 01:34:53,97.00,-12.20
2026/04/12 01:35:03,97.00,-12.20
2026/04/12 01:35:13,97.00,-12.20
2026/04/12 01:35:23,97.00,-12.20
2026/04/12 01:35:33,97.00,-12.10
2026/04/12 01:35:43,97.00,-12.10
2026/04/12 01:35:53,97.00,-12.10
2026/04/12 01:36:03,97.00,-12.10
2026/04/12 01:36:13,97.00,-12.10
2026/04/12 01:36:23,97.00,-12.10
2026/04/12 01:36:33,97.00,-12.00
2026/04/12 01:36:43,97.00,-12.00
2026/04/12 01:36:53,97.00,-12.00
2026/04/12 01:37:03,97.00,-12.00
2026/04/12 01:37:13,97.00,-12.00
2026/04/12 01:37:23,97.00,-11.90
2026/04/12 01:37:33,97.00,-11.90
2026/04/12 01:37:44,97.00,-11.90
2026/04/12 01:37:53,97.00,-11.90
2026/04/12 01:38:03,97.00,-11.90
2026/04/12 01:38:13,97.00,-11.90
2026/04/12 01:38:24,97.00,-11.80
2026/04/12 01:38:33,97.00,-11.90
2026/04/12 01:38:43,97.00,-11.80
2026/04/12 01:38:54,97.00,-11.80
2026/04/12 01:39:04,97.00,-11.80
2026/04/12 01:39:14,97.00,-11.80
2026/04/12 01:39:23,97.00,-11.80
2026/04/12 01:39:34,97.00,-11.80
2026/04/12 01:39:44,97.00,-11.80
2026/04/12 01:39:53,97.00,-11.70
2026/04/12 01:40:04,97.00,-11.70
2026/04/12 01:40:14,97.00,-11.70
2026/04/12 01:40:23,97.00,-11.70
2026/04/12 01:40:34,97.00,-11.70
2026/04/12 01:40:44,97.00,-11.70
2026/04/12 01:40:54,97.00,-11.70
2026/04/12 01:41:04,97.00,-11.60
2026/04/12 01:41:14,97.00,-11.60
2026/04/12 01:41:24,97.00,-11.60
2026/04/12 01:41:34,97.00,-11.60
2026/04/12 01:41:44,97.00,-11.60
2026/04/12 01:41:54,97.00,-11.60
2026/04/12 01:42:04,97.00,-11.60
2026/04/12 01:42:14,97.00,-11.50
2026/04/12 01:42:24,97.00,-11.50
2026/04/12 01:42:34,97.00,-11.50
2026/04/12 01:42:44,97.00,-11.50
2026/04/12 01:42:54,97.00,-11.50
2026/04/12 01:43:04,97.00,-11.50
2026/04/12 01:43:14,97.00,-11.40
2026/04/12 01:43:24,97.00,-11.40
2026/04/12 01:43:34,97.00,-11.40
2026/04/12 01:43:44,97.00,-11.40
2026/04/12 01:43:54,97.00,-11.40
2026/04/12 01:44:04,97.00,-11.40
2026/04/12 01:44:14,97.00,-11.40
2026/04/12 01:44:24,97.00,-11.40
2026/04/12 01:44:34,97.00,-11.40
2026/04/12 01:44:44,97.00,-11.30
2026/04/12 01:44:54,97.00,-11.30
2026/04/12 01:45:04,97.00,-11.30
2026/04/12 01:45:14,97.00,-11.30
2026/04/12 01:45:24,97.00,-11.30
2026/04/12 01:45:34,95.00,-11.20
2026/04/12 01:45:44,96.60,-11.20
2026/04/12 01:45:54,97.00,-11.10
2026/04/12 01:46:04,97.00,-11.10
2026/04/12 01:46:14,97.00,-11.10
2026/04/12 01:46:24,97.00,-11.10
2026/04/12 01:46:34,90.00,-11.10
2026/04/12 01:46:44,83.10,-11.10
2026/04/12 01:46:54,77.50,-11.10
2026/04/12 01:47:04,73.10,-11.10
2026/04/12 01:47:14,69.50,-11.20
2026/04/12 01:47:24,66.60,-11.20
2026/04/12 01:47:34,64.00,-11.30
2026/04/12 01:47:44,62.00,-11.30
2026/04/12 01:47:54,60.10,-11.40
2026/04/12 01:48:04,58.40,-11.40
2026/04/12 01:48:14,57.00,-11.50
2026/04/12 01:48:24,55.90,-11.60
2026/04/12 01:48:34,54.80,-11.60
2026/04/12 01:48:44,53.90,-11.70
2026/04/12 01:48:54,53.10,-11.80
2026/04/12 01:49:04,52.30,-11.90
2026/04/12 01:49:14,51.70,-12.00
2026/04/12 01:49:24,51.10,-12.00
2026/04/12 01:49:34,50.70,-12.10
2026/04/12 01:49:44,50.20,-12.20
2026/04/12 01:49:54,49.80,-12.30
2026/04/12 01:50:04,49.50,-12.30
2026/04/12 01:50:14,49.20,-12.40
2026/04/12 01:50:24,48.90,-12.50
2026/04/12 01:50:34,48.70,-12.60
2026/04/12 01:50:44,48.50,-12.70
2026/04/12 01:50:54,48.40,-12.70
2026/04/12 01:51:04,48.20,-12.80
2026/04/12 01:51:14,48.00,-12.90
2026/04/12 01:51:24,47.90,-12.90
2026/04/12 01:51:34,47.80,-13.00
2026/04/12 01:51:44,47.70,-13.10
2026/04/12 01:51:54,47.60,-13.10
2026/04/12 01:52:04,47.50,-13.20
2026/04/12 01:52:14,47.30,-13.30
2026/04/12 01:52:24,47.30,-13.30
2026/04/12 01:52:34,47.20,-13.40
2026/04/12 01:52:44,47.20,-13.40
2026/04/12 01:52:54,47.10,-13.50
2026/04/12 01:53:04,47.10,-13.60
2026/04/12 01:53:14,47.00,-13.60
2026/04/12 01:53:24,47.00,-13.70
2026/04/12 01:53:34,47.00,-13.80
2026/04/12 01:53:44,46.90,-13.80
2026/04/12 01:53:54,46.90,-13.90
2026/04/12 01:54:04,46.80,-13.90
2026/04/12 01:54:14,46.80,-14.00
2026/04/12 01:54:24,46.80,-14.00
2026/04/12 01:54:34,46.80,-14.10
2026/04/12 01:54:44,46.80,-14.10
2026/04/12 01:54:54,46.80,-14.20
2026/04/12 01:55:04,46.80,-14.20
2026/04/12 01:55:14,46.70,-14.30
2026/04/12 01:55:24,46.70,-14.30
2026/04/12 01:55:34,46.70,-14.40
2026/04/12 01:55:44,46.70,-14.40
2026/04/12 01:55:55,46.70,-14.50
2026/04/12 01:56:04,46.70,-14.50
2026/04/12 01:56:14,46.60,-14.50
2026/04/12 01:56:24,46.60,-14.60
2026/04/12 01:56:34,46.60,-14.60
2026/04/12 01:56:44,46.60,-14.70
2026/04/12 01:56:54,46.70,-14.70
2026/04/12 01:57:04,46.70,-14.80
2026/04/12 01:57:14,46.70,-14.80
2026/04/12 01:57:24,46.70,-14.80
2026/04/12 01:57:34,46.70,-14.90
2026/04/12 01:57:44,46.70,-14.90
2026/04/12 01:57:54,46.70,-15.00
2026/04/12 01:58:04,46.70,-15.00
2026/04/12 01:58:14,46.80,-15.00
2026/04/12 01:58:24,46.80,-15.10
2026/04/12 01:58:34,46.80,-15.10
2026/04/12 01:58:44,46.80,-15.10
2026/04/12 01:58:54,46.80,-15.10
2026/04/12 01:59:04,46.90,-15.20
2026/04/12 01:59:14,46.90,-15.20
2026/04/12 01:59:24,47.00,-15.20
2026/04/12 01:59:34,47.00,-15.20
2026/04/12 01:59:44,47.00,-15.30
2026/04/12 01:59:54,47.10,-15.20
2026/04/12 02:00:04,47.10,-15.30
2026/04/12 02:00:14,47.10,-15.30
2026/04/12 02:00:24,47.30,-15.30
2026/04/12 02:00:34,47.30,-15.30
2026/04/12 02:00:44,47.40,-15.30
2026/04/12 02:00:54,47.40,-15.30
2026/04/12 02:01:04,47.40,-15.30
2026/04/12 02:01:14,47.40,-15.30
2026/04/12 02:01:24,47.40,-15.40
2026/04/12 02:01:34,47.50,-15.40
2026/04/12 02:01:44,47.50,-15.40
2026/04/12 02:01:54,47.50,-15.40
2026/04/12 02:02:04,47.50,-15.40
2026/04/12 02:02:14,47.50,-15.40
2026/04/12 02:02:24,47.50,-15.40
2026/04/12 02:02:34,47.50,-15.40
2026/04/12 02:02:44,47.50,-15.50
2026/04/12 02:02:54,47.50,-15.50
2026/04/12 02:03:04,47.50,-15.50
2026/04/12 02:03:14,47.60,-15.50
2026/04/12 02:03:24,47.60,-15.50
2026/04/12 02:03:34,47.80,-15.50
2026/04/12 02:03:44,47.90,-15.50
2026/04/12 02:03:54,48.10,-15.50
2026/04/12 02:04:04,48.40,-15.50
2026/04/12 02:04:14,48.60,-15.50
2026/04/12 02:04:24,48.80,-15.40
2026/04/12 02:04:34,49.10,-15.40
2026/04/12 02:04:44,49.40,-15.40
2026/04/12 02:04:54,49.80,-15.40
2026/04/12 02:05:04,50.10,-15.40
2026/04/12 02:05:14,50.40,-15.30
2026/04/12 02:05:24,50.80,-15.30
2026/04/12 02:05:34,51.10,-15.30
2026/04/12 02:05:44,51.60,-15.20
2026/04/12 02:05:54,52.00,-15.20
2026/04/12 02:06:04,52.40,-15.20
2026/04/12 02:06:14,53.00,-15.10
2026/04/12 02:06:24,53.40,-15.10
2026/04/12 02:06:34,53.80,-15.00
2026/04/12 02:06:44,54.40,-15.00
2026/04/12 02:06:54,54.80,-15.00
2026/04/12 02:07:04,55.30,-15.00
2026/04/12 02:07:14,55.80,-14.90
2026/04/12 02:07:24,56.30,-14.90
2026/04/12 02:07:34,56.70,-14.80
2026/04/12 02:07:44,57.20,-14.80
2026/04/12 02:07:54,57.60,-14.80
2026/04/12 02:08:04,58.00,-14.70
2026/04/12 02:08:14,58.40,-14.70
2026/04/12 02:08:24,58.70,-14.70
2026/04/12 02:08:35,59.20,-14.60
2026/04/12 02:08:45,59.50,-14.60
2026/04/12 02:08:54,59.90,-14.60
2026/04/12 02:09:04,60.30,-14.60
2026/04/12 02:09:15,60.60,-14.50
2026/04/12 02:09:24,61.00,-14.50
2026/04/12 02:09:35,61.30,-14.40
2026/04/12 02:09:45,61.70,-14.40
2026/04/12 02:09:55,62.10,-14.40
2026/04/12 02:10:05,62.40,-14.40
2026/04/12 02:10:15,62.80,-14.30
2026/04/12 02:10:25,63.10,-14.30
2026/04/12 02:10:35,63.50,-14.30
2026/04/12 02:10:45,63.90,-14.20
2026/04/12 02:10:55,64.30,-14.20
2026/04/12 02:11:05,64.70,-14.20
2026/04/12 02:11:15,65.20,-14.20
2026/04/12 02:11:25,65.60,-14.10
2026/04/12 02:11:35,66.00,-14.10
2026/04/12 02:11:45,66.40,-14.10
2026/04/12 02:11:55,66.90,-14.00
2026/04/12 02:12:05,67.40,-14.00
2026/04/12 02:12:15,67.80,-14.00
2026/04/12 02:12:25,68.30,-13.90
2026/04/12 02:12:35,68.80,-13.90
2026/04/12 02:12:45,69.20,-13.90
2026/04/12 02:12:55,69.50,-13.90
2026/04/12 02:13:05,70.00,-13.80
2026/04/12 02:13:15,70.30,-13.80
2026/04/12 02:13:25,70.70,-13.80
2026/04/12 02:13:35,71.00,-13.80
2026/04/12 02:13:45,71.50,-13.70
2026/04/12 02:13:55,71.90,-13.70
2026/04/12 02:14:05,72.30,-13.60
2026/04/12 02:14:15,72.60,-13.60
2026/04/12 02:14:25,73.10,-13.60
2026/04/12 02:14:35,73.40,-13.60
2026/04/12 02:14:45,73.80,-13.60
2026/04/12 02:14:55,74.20,-13.60
2026/04/12 02:15:05,74.80,-13.50
2026/04/12 02:15:15,75.20,-13.50
2026/04/12 02:15:25,75.60,-13.50
2026/04/12 02:15:35,75.90,-13.50
2026/04/12 02:15:45,76.40,-13.40
2026/04/12 02:15:55,76.80,-13.40
2026/04/12 02:16:05,77.20,-13.40
2026/04/12 02:16:15,77.80,-13.40
2026/04/12 02:16:25,78.40,-13.30
2026/04/12 02:16:35,78.70,-13.30
2026/04/12 02:16:45,79.20,-13.30
2026/04/12 02:16:55,79.60,-13.30
2026/04/12 02:17:05,80.00,-13.30
2026/04/12 02:17:15,80.40,-13.20
2026/04/12 02:17:25,80.90,-13.20
2026/04/12 02:17:35,81.20,-13.20
2026/04/12 02:17:45,81.60,-13.20
2026/04/12 02:17:55,81.90,-13.20
2026/04/12 02:18:05,82.20,-13.10
2026/04/12 02:18:15,82.70,-13.10
2026/04/12 02:18:25,83.00,-13.10
2026/04/12 02:18:35,83.30,-13.10
2026/04/12 02:18:45,83.60,-13.00
2026/04/12 02:18:55,83.90,-13.00
2026/04/12 02:19:05,84.20,-13.00
2026/04/12 02:19:15,84.50,-13.00
2026/04/12 02:19:25,84.70,-12.90
2026/04/12 02:19:35,84.90,-12.90
2026/04/12 02:19:45,85.20,-12.90
2026/04/12 02:19:55,85.60,-12.90
2026/04/12 02:20:05,85.80,-12.90
2026/04/12 02:20:15,85.90,-12.90
2026/04/12 02:20:25,86.10,-12.80
2026/04/12 02:20:35,86.30,-12.80
2026/04/12 02:20:45,86.50,-12.80
2026/04/12 02:20:55,86.50,-12.80
2026/04/12 02:21:05,86.70,-12.80
2026/04/12 02:21:15,86.80,-12.80
2026/04/12 02:21:25,87.00,-12.70
2026/04/12 02:21:35,87.20,-12.70
2026/04/12 02:21:45,87.60,-12.70
2026/04/12 02:21:55,87.70,-12.70
2026/04/12 02:22:05,87.80,-12.70
2026/04/12 02:22:15,87.90,-12.70
2026/04/12 02:22:25,88.10,-12.60
2026/04/12 02:22:35,88.10,-12.60
2026/04/12 02:22:45,88.20,-12.60
2026/04/12 02:22:55,88.20,-12.60
2026/04/12 02:23:05,88.20,-12.60
2026/04/12 02:23:15,88.20,-12.60
2026/04/12 02:23:25,88.30,-12.60
2026/04/12 02:23:35,88.30,-12.50
2026/04/12 02:23:45,88.30,-12.50
2026/04/12 02:23:55,88.40,-12.50
2026/04/12 02:24:05,88.30,-12.50
2026/04/12 02:24:15,88.40,-12.50
2026/04/12 02:24:25,88.30,-12.40
2026/04/12 02:24:35,88.30,-12.40
2026/04/12 02:24:45,88.20,-12.40
2026/04/12 02:24:55,88.20,-12.40
2026/04/12 02:25:05,88.30,-12.40
2026/04/12 02:25:15,88.40,-12.40
2026/04/12 02:25:25,88.60,-12.30
2026/04/12 02:25:35,88.70,-12.30
2026/04/12 02:25:45,88.80,-12.30
2026/04/12 02:25:55,88.70,-12.30
2026/04/12 02:26:05,88.70,-12.30
2026/04/12 02:26:15,88.90,-12.30
2026/04/12 02:26:25,89.20,-12.30
2026/04/12 02:26:35,89.40,-12.30
2026/04/12 02:26:45,89.60,-12.30
2026/04/12 02:26:55,89.70,-12.20
2026/04/12 02:27:05,89.80,-12.20
2026/04/12 02:27:15,89.80,-12.20
2026/04/12 02:27:25,89.80,-12.20
2026/04/12 02:27:35,89.90,-12.20
2026/04/12 02:27:45,90.10,-12.20
2026/04/12 02:27:55,90.30,-12.10
2026/04/12 02:28:05,90.60,-12.10
2026/04/12 02:28:15,90.90,-12.10
2026/04/12 02:28:25,90.90,-12.10
2026/04/12 02:28:35,90.90,-12.10
2026/04/12 02:28:45,91.10,-12.10
2026/04/12 02:28:55,91.30,-12.10
2026/04/12 02:29:05,91.50,-12.10
2026/04/12 02:29:15,91.70,-12.00
2026/04/12 02:29:25,91.90,-12.00
2026/04/12 02:29:35,92.10,-12.00
2026/04/12 02:29:45,92.30,-12.00
2026/04/12 02:29:55,92.60,-12.00
2026/04/12 02:30:05,92.80,-12.00
2026/04/12 02:30:15,93.10,-11.90
2026/04/12 02:30:25,93.20,-11.90
2026/04/12 02:30:35,93.50,-11.90
2026/04/12 02:30:45,93.70,-11.90
2026/04/12 02:30:55,93.90,-11.90
2026/04/12 02:31:05,94.30,-11.90
2026/04/12 02:31:15,94.60,-11.90
2026/04/12 02:31:25,94.70,-11.90
2026/04/12 02:31:35,94.80,-11.90
2026/04/12 02:31:45,94.90,-11.90
2026/04/12 02:31:55,95.00,-11.90
2026/04/12 02:32:05,95.10,-11.80
2026/04/12 02:32:15,95.20,-11.80
2026/04/12 02:32:25,95.40,-11.80
2026/04/12 02:32:35,95.50,-11.80
2026/04/12 02:32:45,95.60,-11.80
2026/04/12 02:32:55,95.60,-11.80
2026/04/12 02:33:05,95.60,-11.80
2026/04/12 02:33:15,95.70,-11.80
2026/04/12 02:33:25,95.80,-11.80
2026/04/12 02:33:35,96.10,-11.80
2026/04/12 02:33:45,96.20,-11.80
2026/04/12 02:33:55,96.20,-11.70
2026/04/12 02:34:05,96.30,-11.70
2026/04/12 02:34:15,96.40,-11.70
2026/04/12 02:34:25,96.40,-11.70
2026/04/12 02:34:35,96.50,-11.70
2026/04/12 02:34:45,96.50,-11.70
2026/04/12 02:34:55,96.50,-11.70
2026/04/12 02:35:05,96.50,-11.60
2026/04/12 02:35:15,96.40,-11.60
2026/04/12 02:35:25,96.50,-11.60
2026/04/12 02:35:35,96.50,-11.60
2026/04/12 02:35:46,96.50,-11.60
2026/04/12 02:35:55,96.40,-11.60
2026/04/12 02:36:05,96.40,-11.60
2026/04/12 02:36:15,96.70,-11.60
2026/04/12 02:36:26,96.50,-11.60
2026/04/12 02:36:35,96.70,-11.60
2026/04/12 02:36:45,96.70,-11.50
2026/04/12 02:36:56,96.70,-11.50
2026/04/12 02:37:05,96.40,-11.50
2026/04/12 02:37:16,96.20,-11.50
2026/04/12 02:37:25,96.40,-11.50
2026/04/12 02:37:36,96.40,-11.50
2026/04/12 02:37:46,96.20,-11.50
2026/04/12 02:37:56,96.10,-11.50
2026/04/12 02:38:06,95.90,-11.50
2026/04/12 02:38:16,95.80,-11.50
2026/04/12 02:38:25,95.60,-11.40
2026/04/12 02:38:36,95.60,-11.40
2026/04/12 02:38:46,95.60,-11.40
2026/04/12 02:38:56,95.70,-11.40
2026/04/12 02:39:05,95.60,-11.40
2026/04/12 02:39:16,97.00,-11.40
2026/04/12 02:39:26,97.00,-11.40
2026/04/12 02:39:36,97.00,-11.30
2026/04/12 02:39:46,97.00,-11.30
2026/04/12 02:39:56,97.00,-11.30
2026/04/12 02:40:06,97.00,-11.30
2026/04/12 02:40:16,97.00,-11.30
2026/04/12 02:40:26,93.80,-11.30
2026/04/12 02:40:36,87.40,-11.30
2026/04/12 02:40:46,81.30,-11.40
2026/04/12 02:40:56,76.40,-11.40
2026/04/12 02:41:06,72.50,-11.40
2026/04/12 02:41:16,69.20,-11.50
2026/04/12 02:41:26,66.30,-11.50
2026/04/12 02:41:36,63.90,-11.60
2026/04/12 02:41:46,61.80,-11.70
2026/04/12 02:41:56,60.00,-11.70
2026/04/12 02:42:06,58.40,-11.80
2026/04/12 02:42:16,57.10,-11.90
2026/04/12 02:42:26,55.80,-12.00
2026/04/12 02:42:36,54.90,-12.10
2026/04/12 02:42:46,53.90,-12.10
2026/04/12 02:42:56,53.00,-12.20
2026/04/12 02:43:06,52.30,-12.30
2026/04/12 02:43:16,51.70,-12.40
2026/04/12 02:43:26,51.10,-12.50
2026/04/12 02:43:36,50.60,-12.50
2026/04/12 02:43:46,50.20,-12.60
2026/04/12 02:43:56,49.80,-12.70
2026/04/12 02:44:06,49.50,-12.80
2026/04/12 02:44:16,49.20,-12.90
2026/04/12 02:44:26,48.90,-12.90
2026/04/12 02:44:36,48.60,-13.00
2026/04/12 02:44:46,48.50,-13.10
2026/04/12 02:44:56,48.30,-13.20
2026/04/12 02:45:06,48.10,-13.20
2026/04/12 02:45:16,48.00,-13.30
2026/04/12 02:45:26,47.90,-13.40
2026/04/12 02:45:36,47.70,-13.50
2026/04/12 02:45:46,47.60,-13.50
2026/04/12 02:45:56,47.60,-13.60
2026/04/12 02:46:06,47.50,-13.60
2026/04/12 02:46:16,47.50,-13.70
2026/04/12 02:46:26,47.50,-13.70
2026/04/12 02:46:36,47.40,-13.80
2026/04/12 02:46:46,47.40,-13.80
2026/04/12 02:46:56,47.40,-13.90
2026/04/12 02:47:06,47.40,-13.90
2026/04/12 02:47:16,47.40,-13.90
2026/04/12 02:47:26,47.40,-14.00
2026/04/12 02:47:36,47.40,-14.00
2026/04/12 02:47:46,47.40,-14.00
2026/04/12 02:47:56,47.40,-14.10
2026/04/12 02:48:06,47.40,-14.10
2026/04/12 02:48:16,47.50,-14.20
2026/04/12 02:48:26,47.50,-14.20
2026/04/12 02:48:36,47.50,-14.20
2026/04/12 02:48:46,47.50,-14.20
2026/04/12 02:48:56,47.40,-14.30
2026/04/12 02:49:06,47.40,-14.30
2026/04/12 02:49:16,47.50,-14.30
2026/04/12 02:49:26,47.50,-14.40
2026/04/12 02:49:36,47.50,-14.40
2026/04/12 02:49:46,47.50,-14.40
2026/04/12 02:49:56,47.40,-14.40
2026/04/12 02:50:06,47.40,-14.50
2026/04/12 02:50:16,47.40,-14.50
2026/04/12 02:50:26,47.40,-14.50
2026/04/12 02:50:36,47.40,-14.50
2026/04/12 02:50:46,47.40,-14.60
2026/04/12 02:50:56,47.40,-14.60
2026/04/12 02:51:06,47.40,-14.60
2026/04/12 02:51:16,47.40,-14.60
2026/04/12 02:51:26,47.40,-14.70
2026/04/12 02:51:36,47.40,-14.70
2026/04/12 02:51:46,47.40,-14.70
2026/04/12 02:51:56,47.40,-14.70
2026/04/12 02:52:06,47.40,-14.80
2026/04/12 02:52:16,47.40,-14.80
2026/04/12 02:52:26,47.40,-14.80
2026/04/12 02:52:36,47.40,-14.80
2026/04/12 02:52:46,47.30,-14.90
2026/04/12 02:52:56,47.30,-14.90
2026/04/12 02:53:06,47.30,-14.90
2026/04/12 02:53:16,47.30,-15.00
2026/04/12 02:53:26,47.30,-15.00
2026/04/12 02:53:36,47.30,-15.00
2026/04/12 02:53:46,47.20,-15.00
2026/04/12 02:53:56,47.20,-15.00
2026/04/12 02:54:06,47.20,-15.10
2026/04/12 02:54:16,47.20,-15.10
2026/04/12 02:54:26,47.30,-15.10
2026/04/12 02:54:36,47.30,-15.20
2026/04/12 02:54:46,47.30,-15.20
2026/04/12 02:54:56,47.10,-15.20
2026/04/12 02:55:06,47.10,-15.20
2026/04/12 02:55:16,47.10,-15.30
2026/04/12 02:55:26,47.30,-15.30
2026/04/12 02:55:36,47.30,-15.30
2026/04/12 02:55:46,47.30,-15.30
2026/04/12 02:55:56,47.20,-15.40
2026/04/12 02:56:06,47.20,-15.40
2026/04/12 02:56:16,47.20,-15.40
2026/04/12 02:56:26,47.20,-15.40
2026/04/12 02:56:36,47.20,-15.50
2026/04/12 02:56:46,47.20,-15.50
2026/04/12 02:56:56,47.20,-15.50
2026/04/12 02:57:06,47.20,-15.50
2026/04/12 02:57:16,47.20,-15.60
2026/04/12 02:57:26,47.30,-15.60
2026/04/12 02:57:36,47.40,-15.60
2026/04/12 02:57:46,47.50,-15.60
2026/04/12 02:57:56,47.70,-15.60
2026/04/12 02:58:06,47.90,-15.60
2026/04/12 02:58:16,48.20,-15.60
2026/04/12 02:58:26,48.40,-15.60
2026/04/12 02:58:36,48.70,-15.50
2026/04/12 02:58:46,48.90,-15.50
2026/04/12 02:58:56,49.30,-15.50
2026/04/12 02:59:06,49.70,-15.50
2026/04/12 02:59:16,50.00,-15.40
2026/04/12 02:59:26,50.40,-15.40
2026/04/12 02:59:36,50.80,-15.40
2026/04/12 02:59:46,51.30,-15.40
2026/04/12 02:59:56,51.70,-15.30
2026/04/12 03:00:06,52.20,-15.30
2026/04/12 03:00:16,52.70,-15.30
2026/04/12 03:00:26,53.20,-15.20
2026/04/12 03:00:37,53.70,-15.20
2026/04/12 03:00:46,54.20,-15.20
2026/04/12 03:00:56,54.70,-15.10
2026/04/12 03:01:06,55.30,-15.10
2026/04/12 03:01:16,55.70,-15.10
2026/04/12 03:01:26,56.10,-15.00
2026/04/12 03:01:36,56.50,-15.00
2026/04/12 03:01:46,57.10,-15.00
2026/04/12 03:01:56,57.60,-14.90
2026/04/12 03:02:06,58.10,-14.90
2026/04/12 03:02:16,58.60,-14.80
2026/04/12 03:02:26,59.10,-14.80
2026/04/12 03:02:36,59.50,-14.80
2026/04/12 03:02:46,60.00,-14.80
2026/04/12 03:02:56,60.50,-14.70
2026/04/12 03:03:06,60.90,-14.70
2026/04/12 03:03:16,61.30,-14.70
2026/04/12 03:03:26,61.80,-14.60
2026/04/12 03:03:36,62.20,-14.60
2026/04/12 03:03:46,62.60,-14.60
2026/04/12 03:03:56,63.10,-14.50
2026/04/12 03:04:07,63.50,-14.50
2026/04/12 03:04:16,63.80,-14.50
2026/04/12 03:04:26,64.20,-14.50
2026/04/12 03:04:36,64.70,-14.40
2026/04/12 03:04:47,65.10,-14.40
2026/04/12 03:04:56,65.50,-14.40
2026/04/12 03:05:06,66.00,-14.40
2026/04/12 03:05:16,66.40,-14.30
2026/04/12 03:05:27,66.80,-14.30
2026/04/12 03:05:37,67.20,-14.30
2026/04/12 03:05:46,67.50,-14.20
2026/04/12 03:05:57,67.90,-14.20
2026/04/12 03:06:07,68.30,-14.20
2026/04/12 03:06:17,68.70,-14.20
2026/04/12 03:06:26,69.10,-14.10
2026/04/12 03:06:36,69.50,-14.10
2026/04/12 03:06:47,69.80,-14.10
2026/04/12 03:06:57,70.10,-14.00
2026/04/12 03:07:06,70.40,-14.00
2026/04/12 03:07:17,70.70,-14.00
2026/04/12 03:07:27,71.00,-14.00
2026/04/12 03:07:37,71.30,-14.00
2026/04/12 03:07:47,71.70,-13.90
2026/04/12 03:07:57,72.00,-13.90
2026/04/12 03:08:07,72.70,-13.90
2026/04/12 03:08:17,73.10,-13.90
2026/04/12 03:08:27,73.50,-13.80
2026/04/12 03:08:37,74.00,-13.80
2026/04/12 03:08:47,74.40,-13.80
2026/04/12 03:08:57,74.70,-13.80
2026/04/12 03:09:07,74.80,-13.70
2026/04/12 03:09:17,75.10,-13.70
2026/04/12 03:09:27,75.60,-13.70
2026/04/12 03:09:37,75.70,-13.70
2026/04/12 03:09:47,76.10,-13.60
2026/04/12 03:09:57,76.30,-13.60
2026/04/12 03:10:07,76.50,-13.60
2026/04/12 03:10:17,76.70,-13.60
2026/04/12 03:10:27,77.20,-13.60
2026/04/12 03:10:37,77.30,-13.50
2026/04/12 03:10:47,77.60,-13.50
2026/04/12 03:10:57,78.00,-13.50
2026/04/12 03:11:07,78.20,-13.50
2026/04/12 03:11:17,78.40,-13.50
2026/04/12 03:11:27,78.80,-13.40
2026/04/12 03:11:37,79.10,-13.40
2026/04/12 03:11:47,79.30,-13.40
2026/04/12 03:11:57,79.60,-13.40
2026/04/12 03:12:07,79.90,-13.40
2026/04/12 03:12:17,80.40,-13.30
2026/04/12 03:12:27,80.80,-13.30
2026/04/12 03:12:37,81.00,-13.30
2026/04/12 03:12:47,81.10,-13.30
2026/04/12 03:12:57,81.30,-13.30
2026/04/12 03:13:07,81.50,-13.30
2026/04/12 03:13:17,81.70,-13.20
2026/04/12 03:13:27,82.00,-13.20
2026/04/12 03:13:37,82.20,-13.20
2026/04/12 03:13:47,82.40,-13.20
2026/04/12 03:13:57,82.60,-13.10
2026/04/12 03:14:07,82.80,-13.10
2026/04/12 03:14:17,83.00,-13.10
2026/04/12 03:14:27,83.20,-13.10
2026/04/12 03:14:37,83.50,-13.10
2026/04/12 03:14:47,83.80,-13.10
2026/04/12 03:14:57,83.90,-13.00
2026/04/12 03:15:07,84.20,-13.00
2026/04/12 03:15:17,84.40,-13.00
2026/04/12 03:15:27,84.70,-13.00
2026/04/12 03:15:37,84.90,-13.00
2026/04/12 03:15:47,85.10,-13.00
2026/04/12 03:15:57,85.40,-12.90
2026/04/12 03:16:07,85.70,-12.90
2026/04/12 03:16:17,85.90,-12.90
2026/04/12 03:16:27,86.20,-12.90
2026/04/12 03:16:37,86.50,-12.90
2026/04/12 03:16:47,86.80,-12.90
2026/04/12 03:16:57,87.00,-12.90
2026/04/12 03:17:07,87.20,-12.80
2026/04/12 03:17:17,87.60,-12.80
2026/04/12 03:17:27,87.90,-12.80
2026/04/12 03:17:37,88.30,-12.80
2026/04/12 03:17:47,88.60,-12.80
2026/04/12 03:17:57,88.70,-12.80
2026/04/12 03:18:07,89.10,-12.80
2026/04/12 03:18:17,89.40,-12.70
2026/04/12 03:18:27,89.40,-12.70
2026/04/12 03:18:37,89.60,-12.70
2026/04/12 03:18:47,89.80,-12.70
2026/04/12 03:18:57,90.00,-12.70
2026/04/12 03:19:07,90.30,-12.70
2026/04/12 03:19:17,90.40,-12.60
2026/04/12 03:19:27,90.50,-12.60
2026/04/12 03:19:37,90.50,-12.60
2026/04/12 03:19:47,90.70,-12.60
2026/04/12 03:19:57,90.70,-12.60
2026/04/12 03:20:07,90.90,-12.60
2026/04/12 03:20:17,91.00,-12.60
2026/04/12 03:20:27,91.20,-12.60
2026/04/12 03:20:37,91.30,-12.50
2026/04/12 03:20:47,91.50,-12.50
2026/04/12 03:20:57,91.70,-12.50
2026/04/12 03:21:07,91.80,-12.50
2026/04/12 03:21:17,91.90,-12.50
2026/04/12 03:21:27,92.00,-12.50
2026/04/12 03:21:37,92.20,-12.50
2026/04/12 03:21:47,92.40,-12.40
2026/04/12 03:21:57,92.50,-12.50
2026/04/12 03:22:07,92.60,-12.40
2026/04/12 03:22:17,92.60,-12.40
2026/04/12 03:22:27,92.70,-12.40
2026/04/12 03:22:37,92.70,-12.40
2026/04/12 03:22:47,92.90,-12.40
2026/04/12 03:22:57,93.10,-12.30
2026/04/12 03:23:07,93.10,-12.40
2026/04/12 03:23:17,93.00,-12.30
2026/04/12 03:23:27,93.00,-12.30
2026/04/12 03:23:37,93.00,-12.30
2026/04/12 03:23:47,93.00,-12.30
2026/04/12 03:23:57,93.10,-12.30
2026/04/12 03:24:07,93.10,-12.30
2026/04/12 03:24:17,93.50,-12.20
2026/04/12 03:24:27,93.80,-12.20
2026/04/12 03:24:37,94.00,-12.20
2026/04/12 03:24:47,94.30,-12.20
2026/04/12 03:24:57,94.40,-12.20
2026/04/12 03:25:07,94.40,-12.20
2026/04/12 03:25:17,94.70,-12.10
2026/04/12 03:25:27,95.00,-12.10
2026/04/12 03:25:37,95.10,-12.10
2026/04/12 03:25:47,95.40,-12.10
2026/04/12 03:25:57,95.70,-12.10
2026/04/12 03:26:07,95.90,-12.10
2026/04/12 03:26:17,96.10,-12.10
2026/04/12 03:26:27,96.30,-12.10
2026/04/12 03:26:37,96.60,-12.10
2026/04/12 03:26:47,96.70,-12.00
2026/04/12 03:26:57,96.80,-12.00
2026/04/12 03:27:07,96.70,-12.00
2026/04/12 03:27:17,96.80,-12.00
2026/04/12 03:27:27,97.00,-12.00
2026/04/12 03:27:37,97.00,-12.00
2026/04/12 03:27:47,97.00,-11.90
2026/04/12 03:27:57,97.00,-11.90
2026/04/12 03:28:07,97.00,-11.90
2026/04/12 03:28:17,97.00,-11.90
2026/04/12 03:28:27,97.00,-11.90
2026/04/12 03:28:37,97.00,-11.90
2026/04/12 03:28:47,97.00,-11.90
2026/04/12 03:28:57,97.00,-11.90
2026/04/12 03:29:07,97.00,-11.80
2026/04/12 03:29:17,97.00,-11.80
2026/04/12 03:29:27,97.00,-11.80
2026/04/12 03:29:37,97.00,-11.80
2026/04/12 03:29:47,97.00,-11.80
2026/04/12 03:29:57,97.00,-11.80
2026/04/12 03:30:07,97.00,-11.80
2026/04/12 03:30:17,97.00,-11.70
2026/04/12 03:30:27,97.00,-11.70
2026/04/12 03:30:37,97.00,-11.70
2026/04/12 03:30:47,97.00,-11.70
2026/04/12 03:30:57,97.00,-11.70
2026/04/12 03:31:07,97.00,-11.70
2026/04/12 03:31:17,97.00,-11.70
2026/04/12 03:31:27,97.00,-11.60
2026/04/12 03:31:37,97.00,-11.60
2026/04/12 03:31:47,97.00,-11.60
2026/04/12 03:31:57,97.00,-11.60
2026/04/12 03:32:07,97.00,-11.60
2026/04/12 03:32:17,97.00,-11.60
2026/04/12 03:32:27,97.00,-11.60
2026/04/12 03:32:37,97.00,-11.60
2026/04/12 03:32:47,97.00,-11.60
2026/04/12 03:32:57,97.00,-11.50
2026/04/12 03:33:07,97.00,-11.50
2026/04/12 03:33:17,97.00,-11.50
2026/04/12 03:33:27,97.00,-11.50
2026/04/12 03:33:37,97.00,-11.50
2026/04/12 03:33:47,97.00,-11.50
2026/04/12 03:33:57,97.00,-11.50
2026/04/12 03:34:07,97.00,-11.40
2026/04/12 03:34:17,97.00,-11.40
2026/04/12 03:34:27,97.00,-11.40
2026/04/12 03:34:37,97.00,-11.40
2026/04/12 03:34:47,97.00,-11.30
2026/04/12 03:34:57,97.00,-11.30
2026/04/12 03:35:07,97.00,-11.20
2026/04/12 03:35:17,97.00,-11.20
2026/04/12 03:35:27,97.00,-11.20
2026/04/12 03:35:37,96.60,-11.10
2026/04/12 03:35:47,89.40,-11.10
2026/04/12 03:35:57,82.80,-11.10
2026/04/12 03:36:08,77.80,-11.20
2026/04/12 03:36:17,73.30,-11.20
2026/04/12 03:36:28,70.10,-11.20
2026/04/12 03:36:37,67.00,-11.30
2026/04/12 03:36:47,64.50,-11.30
2026/04/12 03:36:58,62.20,-11.40
2026/04/12 03:37:07,60.20,-11.40
2026/04/12 03:37:17,58.80,-11.50
2026/04/12 03:37:28,57.30,-11.60
2026/04/12 03:37:38,56.10,-11.60
2026/04/12 03:37:47,54.90,-11.70
2026/04/12 03:37:58,54.10,-11.80
2026/04/12 03:38:08,53.10,-11.80
2026/04/12 03:38:17,52.40,-11.90
2026/04/12 03:38:28,51.70,-12.00
2026/04/12 03:38:38,51.20,-12.10
2026/04/12 03:38:47,50.70,-12.10
2026/04/12 03:38:58,50.20,-12.20
2026/04/12 03:39:08,49.80,-12.30
2026/04/12 03:39:18,49.40,-12.40
2026/04/12 03:39:28,49.10,-12.40
2026/04/12 03:39:38,48.80,-12.50
2026/04/12 03:39:48,48.60,-12.60
2026/04/12 03:39:58,48.40,-12.60
2026/04/12 03:40:08,48.20,-12.70
2026/04/12 03:40:18,48.00,-12.80
2026/04/12 03:40:28,47.70,-12.80
2026/04/12 03:40:38,47.70,-12.90
2026/04/12 03:40:48,47.40,-13.00
2026/04/12 03:40:58,47.30,-13.10
2026/04/12 03:41:08,47.20,-13.10
2026/04/12 03:41:18,47.10,-13.20
2026/04/12 03:41:28,47.00,-13.30
2026/04/12 03:41:38,47.10,-13.30
2026/04/12 03:41:48,46.90,-13.40
2026/04/12 03:41:58,46.80,-13.40
2026/04/12 03:42:08,46.80,-13.50
2026/04/12 03:42:18,46.80,-13.50
2026/04/12 03:42:28,46.80,-13.60
2026/04/12 03:42:38,46.60,-13.60
2026/04/12 03:42:48,46.60,-13.70
2026/04/12 03:42:58,46.60,-13.80
2026/04/12 03:43:08,46.60,-13.80
2026/04/12 03:43:18,46.50,-13.90
2026/04/12 03:43:28,46.50,-13.90
2026/04/12 03:43:38,46.50,-14.00
2026/04/12 03:43:48,46.40,-14.00
2026/04/12 03:43:58,46.40,-14.10
2026/04/12 03:44:08,46.40,-14.20
2026/04/12 03:44:18,46.40,-14.20
2026/04/12 03:44:28,46.40,-14.30
2026/04/12 03:44:38,46.30,-14.30
2026/04/12 03:44:48,46.30,-14.40
2026/04/12 03:44:58,46.30,-14.40
2026/04/12 03:45:08,46.30,-14.50
2026/04/12 03:45:18,46.30,-14.50
2026/04/12 03:45:28,46.30,-14.60
2026/04/12 03:45:38,46.30,-14.60
2026/04/12 03:45:48,46.30,-14.60
2026/04/12 03:45:58,46.30,-14.70
2026/04/12 03:46:08,46.30,-14.70
2026/04/12 03:46:18,46.30,-14.80
2026/04/12 03:46:28,46.30,-14.80
2026/04/12 03:46:38,46.30,-14.90
2026/04/12 03:46:48,46.40,-14.90
2026/04/12 03:46:58,46.40,-15.00
2026/04/12 03:47:08,46.40,-15.00
2026/04/12 03:47:18,46.40,-15.00
2026/04/12 03:47:28,46.40,-15.00
2026/04/12 03:47:38,46.40,-15.10
2026/04/12 03:47:48,46.40,-15.10
2026/04/12 03:47:58,46.40,-15.20
2026/04/12 03:48:08,46.40,-15.20
2026/04/12 03:48:18,46.40,-15.20
2026/04/12 03:48:28,46.40,-15.20
2026/04/12 03:48:38,46.40,-15.30
2026/04/12 03:48:48,46.50,-15.30
2026/04/12 03:48:58,46.50,-15.40
2026/04/12 03:49:08,46.50,-15.40
2026/04/12 03:49:18,46.50,-15.40
2026/04/12 03:49:28,46.60,-15.40
2026/04/12 03:49:38,46.60,-15.50
2026/04/12 03:49:48,46.60,-15.50
2026/04/12 03:49:58,46.70,-15.50
2026/04/12 03:50:08,46.80,-15.50
2026/04/12 03:50:18,46.80,-15.50
2026/04/12 03:50:28,46.90,-15.60
2026/04/12 03:50:38,46.90,-15.60
2026/04/12 03:50:48,47.00,-15.60
2026/04/12 03:50:58,47.00,-15.60
2026/04/12 03:51:08,47.00,-15.60
2026/04/12 03:51:18,47.00,-15.60
2026/04/12 03:51:28,47.10,-15.60
2026/04/12 03:51:38,47.10,-15.60
2026/04/12 03:51:48,47.20,-15.60
2026/04/12 03:51:58,47.20,-15.60
2026/04/12 03:52:08,47.20,-15.60
2026/04/12 03:52:18,47.30,-15.70
2026/04/12 03:52:28,47.40,-15.60
2026/04/12 03:52:38,47.50,-15.60
2026/04/12 03:52:48,47.70,-15.60
2026/04/12 03:52:58,47.90,-15.60
2026/04/12 03:53:08,48.20,-15.60
2026/04/12 03:53:18,48.40,-15.60
2026/04/12 03:53:28,48.70,-15.60
2026/04/12 03:53:38,49.00,-15.50
2026/04/12 03:53:48,49.20,-15.50
2026/04/12 03:53:58,49.70,-15.50
2026/04/12 03:54:08,50.00,-15.50
2026/04/12 03:54:18,50.30,-15.40
2026/04/12 03:54:28,50.70,-15.40
2026/04/12 03:54:38,51.10,-15.40
2026/04/12 03:54:48,51.50,-15.30
2026/04/12 03:54:58,51.90,-15.30
2026/04/12 03:55:08,52.40,-15.20
2026/04/12 03:55:18,52.90,-15.20
2026/04/12 03:55:28,53.30,-15.20
2026/04/12 03:55:38,53.80,-15.10
2026/04/12 03:55:48,54.30,-15.10
2026/04/12 03:55:58,54.80,-15.10
2026/04/12 03:56:08,55.20,-15.00
2026/04/12 03:56:18,55.70,-15.00
2026/04/12 03:56:28,56.10,-15.00
2026/04/12 03:56:38,56.50,-14.90
2026/04/12 03:56:48,56.90,-14.90
2026/04/12 03:56:58,57.50,-14.80
2026/04/12 03:57:08,57.90,-14.80
2026/04/12 03:57:18,58.20,-14.80
2026/04/12 03:57:28,58.60,-14.70
2026/04/12 03:57:38,58.90,-14.70
2026/04/12 03:57:48,59.20,-14.70
2026/04/12 03:57:58,59.50,-14.60
2026/04/12 03:58:08,59.80,-14.60
2026/04/12 03:58:18,60.30,-14.60
2026/04/12 03:58:28,60.60,-14.50
2026/04/12 03:58:38,60.90,-14.50
2026/04/12 03:58:48,61.20,-14.50
2026/04/12 03:58:58,61.60,-14.40
2026/04/12 03:59:08,62.00,-14.40
2026/04/12 03:59:18,62.30,-14.40
2026/04/12 03:59:28,62.60,-14.40
2026/04/12 03:59:38,63.00,-14.30
2026/04/12 03:59:48,63.40,-14.30
2026/04/12 03:59:58,63.80,-14.30
2026/04/12 04:00:08,64.10,-14.20
2026/04/12 04:00:18,64.40,-14.20
2026/04/12 04:00:28,64.70,-14.20
2026/04/12 04:00:38,65.10,-14.10
2026/04/12 04:00:48,65.40,-14.10
2026/04/12 04:00:58,65.70,-14.10
2026/04/12 04:01:08,66.00,-14.00
2026/04/12 04:01:18,66.30,-14.00
2026/04/12 04:01:28,66.80,-14.00
2026/04/12 04:01:38,67.10,-14.00
2026/04/12 04:01:48,67.40,-13.90
2026/04/12 04:01:58,67.70,-13.90
2026/04/12 04:02:08,68.10,-13.90
2026/04/12 04:02:18,68.30,-13.90
2026/04/12 04:02:28,68.70,-13.80
2026/04/12 04:02:38,69.00,-13.80
2026/04/12 04:02:48,69.30,-13.80
2026/04/12 04:02:58,69.60,-13.80
2026/04/12 04:03:08,70.00,-13.70
2026/04/12 04:03:18,70.30,-13.70
2026/04/12 04:03:28,70.60,-13.70
2026/04/12 04:03:38,70.90,-13.60
2026/04/12 04:03:48,71.20,-13.60
2026/04/12 04:03:58,71.50,-13.60
2026/04/12 04:04:08,71.90,-13.60
2026/04/12 04:04:18,72.20,-13.50
2026/04/12 04:04:28,72.50,-13.50
2026/04/12 04:04:38,72.80,-13.50
2026/04/12 04:04:48,73.10,-13.50
2026/04/12 04:04:58,73.50,-13.40
2026/04/12 04:05:09,73.90,-13.40
2026/04/12 04:05:18,74.30,-13.40
2026/04/12 04:05:28,74.60,-13.40
2026/04/12 04:05:38,75.00,-13.40
2026/04/12 04:05:49,75.30,-13.30
2026/04/12 04:05:58,75.60,-13.30
2026/04/12 04:06:08,75.90,-13.30
2026/04/12 04:06:18,76.20,-13.20
2026/04/12 04:06:29,76.50,-13.20
2026/04/12 04:06:39,76.90,-13.20
2026/04/12 04:06:48,77.10,-13.20
2026/04/12 04:06:59,77.30,-13.20
2026/04/12 04:07:09,77.60,-13.10
2026/04/12 04:07:19,77.90,-13.10
2026/04/12 04:07:28,78.20,-13.10
2026/04/12 04:07:39,78.50,-13.10
2026/04/12 04:07:49,78.70,-13.10
2026/04/12 04:07:59,79.10,-13.00
2026/04/12 04:08:09,79.30,-13.00
2026/04/12 04:08:19,79.50,-13.00
2026/04/12 04:08:29,79.70,-13.00
2026/04/12 04:08:39,80.00,-13.00
2026/04/12 04:08:49,80.20,-12.90
2026/04/12 04:08:59,80.50,-12.90
2026/04/12 04:09:09,80.80,-12.90
2026/04/12 04:09:19,80.90,-12.80
2026/04/12 04:09:29,81.10,-12.90
2026/04/12 04:09:39,81.20,-12.80
2026/04/12 04:09:49,81.50,-12.80
2026/04/12 04:09:59,81.60,-12.80
2026/04/12 04:10:09,81.60,-12.80
2026/04/12 04:10:19,81.90,-12.80
2026/04/12 04:10:29,82.20,-12.80
2026/04/12 04:10:39,82.30,-12.70
2026/04/12 04:10:49,82.30,-12.70
2026/04/12 04:10:59,82.40,-12.70
2026/04/12 04:11:09,82.40,-12.70
2026/04/12 04:11:19,82.40,-12.70
2026/04/12 04:11:29,82.40,-12.70
2026/04/12 04:11:39,82.20,-12.60
2026/04/12 04:11:49,82.20,-12.60
2026/04/12 04:11:59,82.20,-12.60
2026/04/12 04:12:09,82.10,-12.60
2026/04/12 04:12:19,82.10,-12.60
2026/04/12 04:12:29,82.10,-12.50
2026/04/12 04:12:39,82.20,-12.50
2026/04/12 04:12:49,82.20,-12.50
2026/04/12 04:12:59,82.50,-12.50
2026/04/12 04:13:09,82.60,-12.50
2026/04/12 04:13:19,82.50,-12.50
2026/04/12 04:13:29,82.50,-12.40
2026/04/12 04:13:39,82.70,-12.40
2026/04/12 04:13:49,82.70,-12.40
2026/04/12 04:13:59,82.70,-12.40
2026/04/12 04:14:09,83.10,-12.40
2026/04/12 04:14:19,83.20,-12.40
2026/04/12 04:14:29,83.20,-12.40
2026/04/12 04:14:39,83.40,-12.30
2026/04/12 04:14:49,83.30,-12.30
2026/04/12 04:14:59,83.30,-12.30
2026/04/12 04:15:09,83.40,-12.30
2026/04/12 04:15:19,83.50,-12.30
2026/04/12 04:15:29,83.70,-12.30
2026/04/12 04:15:39,83.90,-12.20
2026/04/12 04:15:49,84.00,-12.20
2026/04/12 04:15:59,84.10,-12.20
2026/04/12 04:16:09,84.20,-12.20
2026/04/12 04:16:19,84.40,-12.20
2026/04/12 04:16:29,84.50,-12.20
2026/04/12 04:16:39,84.50,-12.20
2026/04/12 04:16:49,84.80,-12.10
2026/04/12 04:16:59,85.10,-12.10
2026/04/12 04:17:09,85.30,-12.10
2026/04/12 04:17:19,85.30,-12.10
2026/04/12 04:17:29,85.30,-12.10
2026/04/12 04:17:39,85.60,-12.10
2026/04/12 04:17:49,85.80,-12.10
2026/04/12 04:17:59,85.90,-12.10
2026/04/12 04:18:09,86.40,-12.10
2026/04/12 04:18:19,86.50,-12.00
2026/04/12 04:18:29,86.80,-12.00
2026/04/12 04:18:39,87.10,-12.00
2026/04/12 04:18:49,87.20,-12.00
2026/04/12 04:18:59,87.20,-12.00
2026/04/12 04:19:09,87.50,-12.00
2026/04/12 04:19:19,87.80,-12.00
2026/04/12 04:19:29,88.00,-12.00
2026/04/12 04:19:39,88.20,-11.90
2026/04/12 04:19:49,88.40,-11.90
2026/04/12 04:19:59,88.70,-11.90
2026/04/12 04:20:09,89.00,-11.90
2026/04/12 04:20:19,89.20,-11.90
2026/04/12 04:20:29,89.30,-11.90
2026/04/12 04:20:39,89.50,-11.90
2026/04/12 04:20:49,89.50,-11.90
2026/04/12 04:20:59,89.80,-11.90
2026/04/12 04:21:09,89.90,-11.80
2026/04/12 04:21:19,90.00,-11.80
2026/04/12 04:21:29,90.30,-11.80
2026/04/12 04:21:39,90.50,-11.80
2026/04/12 04:21:49,90.60,-11.80
2026/04/12 04:21:59,90.60,-11.80
2026/04/12 04:22:09,90.80,-11.80
2026/04/12 04:22:19,90.80,-11.80
2026/04/12 04:22:29,90.80,-11.80
2026/04/12 04:22:39,90.90,-11.80
2026/04/12 04:22:49,90.90,-11.70
2026/04/12 04:22:59,90.90,-11.70
2026/04/12 04:23:09,91.20,-11.70
2026/04/12 04:23:19,91.40,-11.70
2026/04/12 04:23:29,91.50,-11.70
2026/04/12 04:23:39,91.70,-11.70
2026/04/12 04:23:49,91.80,-11.70
2026/04/12 04:23:59,91.90,-11.70
2026/04/12 04:24:09,92.00,-11.60
2026/04/12 04:24:19,92.10,-11.60
2026/04/12 04:24:29,92.10,-11.60
2026/04/12 04:24:39,92.10,-11.60
2026/04/12 04:24:49,92.30,-11.60
2026/04/12 04:24:59,92.30,-11.60
2026/04/12 04:25:09,92.30,-11.60
2026/04/12 04:25:19,92.10,-11.60
2026/04/12 04:25:29,92.10,-11.60
2026/04/12 04:25:39,92.40,-11.60
2026/04/12 04:25:49,92.30,-11.60
2026/04/12 04:25:59,92.10,-11.50
2026/04/12 04:26:09,92.10,-11.50
2026/04/12 04:26:19,92.40,-11.50
2026/04/12 04:26:29,92.40,-11.50
2026/04/12 04:26:39,92.40,-11.50
2026/04/12 04:26:49,92.30,-11.50
2026/04/12 04:26:59,92.10,-11.50
2026/04/12 04:27:09,91.90,-11.50
2026/04/12 04:27:19,91.70,-11.50
2026/04/12 04:27:29,91.70,-11.50
2026/04/12 04:27:39,91.60,-11.40
2026/04/12 04:27:49,91.40,-11.40
2026/04/12 04:27:59,93.90,-11.40
2026/04/12 04:28:09,97.00,-11.40
2026/04/12 04:28:19,97.00,-11.40
2026/04/12 04:28:29,97.00,-11.30
2026/04/12 04:28:39,97.00,-11.30
2026/04/12 04:28:49,97.00,-11.30
2026/04/12 04:28:59,94.90,-11.30
2026/04/12 04:29:09,89.10,-11.30
2026/04/12 04:29:19,83.40,-11.30
2026/04/12 04:29:29,78.00,-11.30
2026/04/12 04:29:39,73.90,-11.40
2026/04/12 04:29:49,70.30,-11.40
2026/04/12 04:29:59,67.40,-11.50
2026/04/12 04:30:09,64.80,-11.50
2026/04/12 04:30:19,62.50,-11.60
2026/04/12 04:30:29,60.40,-11.70
2026/04/12 04:30:39,58.70,-11.80
2026/04/12 04:30:49,57.30,-11.80
2026/04/12 04:30:59,56.00,-11.90
2026/04/12 04:31:09,55.00,-11.90
2026/04/12 04:31:19,53.90,-12.10
2026/04/12 04:31:29,52.90,-12.10
2026/04/12 04:31:39,52.20,-12.20
2026/04/12 04:31:49,51.60,-12.30
2026/04/12 04:31:59,50.90,-12.40
2026/04/12 04:32:09,50.40,-12.50
2026/04/12 04:32:19,50.00,-12.50
2026/04/12 04:32:29,49.50,-12.60
2026/04/12 04:32:39,49.20,-12.70
2026/04/12 04:32:49,48.90,-12.80
2026/04/12 04:32:59,48.60,-12.90
2026/04/12 04:33:09,48.30,-12.90
2026/04/12 04:33:19,48.10,-13.00
2026/04/12 04:33:29,47.90,-13.10
2026/04/12 04:33:39,47.80,-13.10
2026/04/12 04:33:49,47.60,-13.20
2026/04/12 04:33:59,47.40,-13.30
2026/04/12 04:34:09,47.30,-13.30
2026/04/12 04:34:19,47.20,-13.40
2026/04/12 04:34:29,47.10,-13.50
2026/04/12 04:34:39,47.00,-13.50
2026/04/12 04:34:49,46.90,-13.60
2026/04/12 04:34:59,46.90,-13.70
2026/04/12 04:35:09,46.80,-13.70
2026/04/12 04:35:19,46.70,-13.80
2026/04/12 04:35:29,46.70,-13.80
2026/04/12 04:35:39,46.70,-13.90
2026/04/12 04:35:49,46.60,-14.00
2026/04/12 04:36:00,46.70,-14.00
2026/04/12 04:36:09,46.60,-14.00
2026/04/12 04:36:19,46.60,-14.10
2026/04/12 04:36:29,46.60,-14.10
2026/04/12 04:36:39,46.60,-14.20
2026/04/12 04:36:50,46.60,-14.20
2026/04/12 04:36:59,46.60,-14.20
2026/04/12 04:37:10,46.70,-14.30
2026/04/12 04:37:20,46.70,-14.30
2026/04/12 04:37:30,46.70,-14.40
2026/04/12 04:37:39,46.70,-14.40
2026/04/12 04:37:50,46.70,-14.40
2026/04/12 04:38:00,46.80,-14.40
2026/04/12 04:38:10,46.80,-14.50
2026/04/12 04:38:20,46.80,-14.50
2026/04/12 04:38:30,46.90,-14.50
2026/04/12 04:38:40,47.00,-14.50
2026/04/12 04:38:50,46.90,-14.60
2026/04/12 04:39:00,46.90,-14.60
2026/04/12 04:39:10,47.00,-14.60
2026/04/12 04:39:20,47.00,-14.60
2026/04/12 04:39:30,47.00,-14.70
2026/04/12 04:39:40,47.00,-14.70
2026/04/12 04:39:50,47.00,-14.70
2026/04/12 04:39:59,47.10,-14.70
2026/04/12 04:40:10,47.00,-14.80
2026/04/12 04:40:20,47.00,-14.80
2026/04/12 04:40:30,47.00,-14.80
2026/04/12 04:40:40,47.00,-14.80
2026/04/12 04:40:50,47.00,-14.90
2026/04/12 04:41:00,47.00,-14.90
2026/04/12 04:41:10,47.00,-14.90
2026/04/12 04:41:20,47.00,-14.90
2026/04/12 04:41:30,47.00,-15.00
2026/04/12 04:41:40,47.00,-15.00
2026/04/12 04:41:50,47.00,-15.00
2026/04/12 04:42:00,47.00,-15.00
2026/04/12 04:42:10,47.00,-15.10
2026/04/12 04:42:20,46.90,-15.10
2026/04/12 04:42:30,46.90,-15.10
2026/04/12 04:42:40,46.90,-15.10
2026/04/12 04:42:50,46.90,-15.10
2026/04/12 04:43:00,46.90,-15.20
2026/04/12 04:43:10,46.90,-15.20
2026/04/12 04:43:20,46.90,-15.20
2026/04/12 04:43:30,46.90,-15.20
2026/04/12 04:43:40,46.90,-15.20
2026/04/12 04:43:50,46.80,-15.30
2026/04/12 04:44:00,46.80,-15.30
2026/04/12 04:44:10,46.80,-15.30
2026/04/12 04:44:20,46.80,-15.30
2026/04/12 04:44:30,46.80,-15.40
2026/04/12 04:44:40,46.80,-15.40
2026/04/12 04:44:50,46.80,-15.40
2026/04/12 04:45:00,46.70,-15.40
2026/04/12 04:45:10,46.70,-15.50
2026/04/12 04:45:20,46.70,-15.50
2026/04/12 04:45:30,46.80,-15.50
2026/04/12 04:45:40,46.90,-15.50
2026/04/12 04:45:50,47.00,-15.60
2026/04/12 04:46:00,47.10,-15.50
2026/04/12 04:46:10,47.30,-15.50
2026/04/12 04:46:20,47.40,-15.50
2026/04/12 04:46:30,47.60,-15.50
2026/04/12 04:46:40,47.80,-15.50
2026/04/12 04:46:50,48.20,-15.50
2026/04/12 04:47:00,48.40,-15.50
2026/04/12 04:47:10,48.70,-15.50
2026/04/12 04:47:20,49.00,-15.50
2026/04/12 04:47:30,49.30,-15.40
2026/04/12 04:47:40,49.70,-15.40
2026/04/12 04:47:50,50.10,-15.40
2026/04/12 04:48:00,50.40,-15.40
2026/04/12 04:48:10,50.80,-15.30
2026/04/12 04:48:20,51.30,-15.30
2026/04/12 04:48:30,51.80,-15.30
2026/04/12 04:48:40,52.30,-15.20
2026/04/12 04:48:50,52.80,-15.20
2026/04/12 04:49:00,53.20,-15.20
2026/04/12 04:49:10,53.70,-15.10
2026/04/12 04:49:20,54.30,-15.10
2026/04/12 04:49:30,54.80,-15.10
2026/04/12 04:49:40,55.30,-15.00
2026/04/12 04:49:50,55.90,-15.00
2026/04/12 04:50:00,56.30,-15.00
2026/04/12 04:50:10,56.70,-14.90
2026/04/12 04:50:20,57.30,-14.90
2026/04/12 04:50:30,57.70,-14.90
2026/04/12 04:50:40,58.10,-14.80
2026/04/12 04:50:50,58.60,-14.80
2026/04/12 04:51:00,59.00,-14.80
2026/04/12 04:51:10,59.40,-14.70
2026/04/12 04:51:20,59.80,-14.70
2026/04/12 04:51:30,60.10,-14.70
2026/04/12 04:51:40,60.60,-14.60
2026/04/12 04:51:50,61.00,-14.60
2026/04/12 04:52:00,61.30,-14.60
2026/04/12 04:52:10,61.70,-14.60
2026/04/12 04:52:20,62.10,-14.50
2026/04/12 04:52:30,62.40,-14.50
2026/04/12 04:52:40,62.80,-14.50
2026/04/12 04:52:50,63.30,-14.50
2026/04/12 04:53:00,63.60,-14.40
2026/04/12 04:53:10,64.00,-14.40
2026/04/12 04:53:20,64.40,-14.40
2026/04/12 04:53:30,64.80,-14.30
2026/04/12 04:53:40,65.10,-14.30
2026/04/12 04:53:50,65.40,-14.30
2026/04/12 04:54:00,65.70,-14.30
2026/04/12 04:54:10,66.00,-14.20
2026/04/12 04:54:20,66.40,-14.20
2026/04/12 04:54:30,66.70,-14.20
2026/04/12 04:54:40,67.00,-14.10
2026/04/12 04:54:50,67.30,-14.10
2026/04/12 04:55:00,67.60,-14.10
2026/04/12 04:55:10,67.90,-14.00
2026/04/12 04:55:20,68.30,-14.00
2026/04/12 04:55:30,68.50,-14.00
2026/04/12 04:55:40,68.80,-14.00
2026/04/12 04:55:50,69.00,-14.00
2026/04/12 04:56:00,69.20,-13.90
2026/04/12 04:56:10,69.50,-13.90
2026/04/12 04:56:20,69.70,-13.90
2026/04/12 04:56:30,70.00,-13.90
2026/04/12 04:56:40,70.20,-13.90
2026/04/12 04:56:50,70.40,-13.80
2026/04/12 04:57:00,70.60,-13.80
2026/04/12 04:57:10,70.80,-13.80
2026/04/12 04:57:20,71.00,-13.80
2026/04/12 04:57:30,71.30,-13.70
2026/04/12 04:57:40,71.50,-13.70
2026/04/12 04:57:50,71.70,-13.70
2026/04/12 04:58:00,71.90,-13.70
2026/04/12 04:58:10,72.10,-13.60
2026/04/12 04:58:20,72.30,-13.60
2026/04/12 04:58:30,72.60,-13.60
2026/04/12 04:58:40,72.80,-13.60
2026/04/12 04:58:50,73.10,-13.60
2026/04/12 04:59:00,73.40,-13.50
2026/04/12 04:59:10,73.70,-13.50
2026/04/12 04:59:20,73.90,-13.50
2026/04/12 04:59:30,74.10,-13.50
2026/04/12 04:59:40,74.30,-13.50
2026/04/12 04:59:50,74.50,-13.40
2026/04/12 05:00:00,74.90,-13.40
2026/04/12 05:00:10,75.00,-13.40
2026/04/12 05:00:20,75.30,-13.40
2026/04/12 05:00:30,75.60,-13.40
2026/04/12 05:00:40,75.80,-13.30
2026/04/12 05:00:50,75.90,-13.30
2026/04/12 05:01:00,76.10,-13.30
2026/04/12 05:01:10,76.40,-13.30
2026/04/12 05:01:20,76.70,-13.30
2026/04/12 05:01:30,76.90,-13.20
2026/04/12 05:01:40,77.10,-13.20
2026/04/12 05:01:50,77.30,-13.20
2026/04/12 05:02:00,77.40,-13.20
2026/04/12 05:02:10,77.60,-13.20
2026/04/12 05:02:20,77.90,-13.10
2026/04/12 05:02:31,78.20,-13.10
2026/04/12 05:02:40,78.40,-13.10
2026/04/12 05:02:50,78.70,-13.10
2026/04/12 05:03:00,78.90,-13.10
2026/04/12 05:03:10,79.00,-13.10
2026/04/12 05:03:20,79.20,-13.00
2026/04/12 05:03:30,79.40,-13.00
2026/04/12 05:03:40,79.70,-13.00
2026/04/12 05:03:50,79.80,-13.00
2026/04/12 05:04:00,80.10,-13.00
2026/04/12 05:04:10,80.30,-13.00
2026/04/12 05:04:20,80.40,-12.90
2026/04/12 05:04:30,80.60,-12.90
2026/04/12 05:04:40,80.90,-12.90
2026/04/12 05:04:50,81.10,-12.90
2026/04/12 05:05:00,81.50,-12.90
2026/04/12 05:05:10,81.60,-12.90
2026/04/12 05:05:20,82.00,-12.80
2026/04/12 05:05:30,82.30,-12.80
2026/04/12 05:05:40,82.50,-12.80
2026/04/12 05:05:50,82.70,-12.80
2026/04/12 05:06:00,82.80,-12.80
2026/04/12 05:06:11,82.80,-12.80
2026/04/12 05:06:21,82.80,-12.80
2026/04/12 05:06:30,83.00,-12.80
2026/04/12 05:06:40,83.00,-12.70
2026/04/12 05:06:51,83.00,-12.70
2026/04/12 05:07:01,83.10,-12.70
2026/04/12 05:07:10,83.10,-12.70
2026/04/12 05:07:21,83.20,-12.70
2026/04/12 05:07:31,83.20,-12.70
2026/04/12 05:07:41,83.30,-12.60
2026/04/12 05:07:50,83.40,-12.60
2026/04/12 05:08:01,83.50,-12.60
2026/04/12 05:08:10,83.80,-12.60
2026/04/12 05:08:21,83.90,-12.60
2026/04/12 05:08:31,84.00,-12.60
2026/04/12 05:08:41,84.00,-12.60
2026/04/12 05:08:51,84.00,-12.50
2026/04/12 05:09:01,84.00,-12.50
2026/04/12 05:09:11,84.00,-12.50
2026/04/12 05:09:21,84.00,-12.50
2026/04/12 05:09:31,84.10,-12.50
2026/04/12 05:09:41,84.30,-12.50
2026/04/12 05:09:51,84.40,-12.50
2026/04/12 05:10:01,84.50,-12.50
2026/04/12 05:10:11,84.60,-12.40
2026/04/12 05:10:21,84.70,-12.40
2026/04/12 05:10:31,84.80,-12.40
2026/04/12 05:10:41,84.80,-12.40
2026/04/12 05:10:51,85.00,-12.40
2026/04/12 05:11:01,85.00,-12.40
2026/04/12 05:11:11,85.20,-12.40
2026/04/12 05:11:21,85.30,-12.40
2026/04/12 05:11:31,85.40,-12.30
2026/04/12 05:11:41,85.60,-12.30
2026/04/12 05:11:51,85.80,-12.30
2026/04/12 05:12:01,85.90,-12.30
2026/04/12 05:12:11,86.00,-12.30
2026/04/12 05:12:21,86.00,-12.30
2026/04/12 05:12:31,86.10,-12.30
2026/04/12 05:12:41,86.20,-12.30
2026/04/12 05:12:51,86.00,-12.30
2026/04/12 05:13:01,86.30,-12.20
2026/04/12 05:13:11,86.50,-12.30
2026/04/12 05:13:21,86.60,-12.20
2026/04/12 05:13:31,86.80,-12.20
2026/04/12 05:13:41,87.00,-12.20
2026/04/12 05:13:51,87.10,-12.20
2026/04/12 05:14:01,87.40,-12.20
2026/04/12 05:14:11,87.50,-12.20
2026/04/12 05:14:21,87.50,-12.20
2026/04/12 05:14:31,87.50,-12.10
2026/04/12 05:14:41,87.70,-12.10
2026/04/12 05:14:51,87.90,-12.10
2026/04/12 05:15:01,88.00,-12.10
2026/04/12 05:15:11,88.20,-12.10
2026/04/12 05:15:21,88.20,-12.10
2026/04/12 05:15:31,88.30,-12.10
2026/04/12 05:15:41,88.50,-12.10
2026/04/12 05:15:51,88.60,-12.10
2026/04/12 05:16:01,88.60,-12.00
2026/04/12 05:16:11,88.50,-12.00
2026/04/12 05:16:21,88.50,-12.00
2026/04/12 05:16:31,88.60,-12.00
2026/04/12 05:16:41,88.70,-12.00
2026/04/12 05:16:51,88.60,-12.00
2026/04/12 05:17:01,88.60,-12.00
2026/04/12 05:17:11,88.80,-12.00
2026/04/12 05:17:21,88.80,-12.00
2026/04/12 05:17:31,88.80,-11.90
2026/04/12 05:17:41,88.80,-11.90
2026/04/12 05:17:51,88.80,-11.90
2026/04/12 05:18:01,88.90,-11.90
2026/04/12 05:18:11,89.00,-11.90
2026/04/12 05:18:21,88.90,-11.90
2026/04/12 05:18:31,88.90,-11.90
2026/04/12 05:18:41,88.70,-11.90
2026/04/12 05:18:51,88.60,-11.90
2026/04/12 05:19:01,88.80,-11.90
2026/04/12 05:19:11,88.90,-11.90
2026/04/12 05:19:21,88.70,-11.90
2026/04/12 05:19:31,88.60,-11.80
2026/04/12 05:19:41,88.50,-11.80
2026/04/12 05:19:51,88.40,-11.80
2026/04/12 05:20:01,88.30,-11.80
2026/04/12 05:20:11,88.40,-11.80
2026/04/12 05:20:21,88.50,-11.80
2026/04/12 05:20:31,88.40,-11.80
2026/04/12 05:20:41,88.50,-11.80
2026/04/12 05:20:51,88.50,-11.80
2026/04/12 05:21:01,88.50,-11.70
2026/04/12 05:21:11,88.50,-11.70
2026/04/12 05:21:21,88.60,-11.70
2026/04/12 05:21:31,88.80,-11.70
2026/04/12 05:21:41,88.60,-11.70
2026/04/12 05:21:51,88.50,-11.70
2026/04/12 05:22:01,88.40,-11.70
2026/04/12 05:22:11,88.40,-11.70
2026/04/12 05:22:21,92.10,-11.70
2026/04/12 05:22:31,97.00,-11.60
2026/04/12 05:22:41,97.00,-11.60
2026/04/12 05:22:51,97.00,-11.60
2026/04/12 05:23:01,97.00,-11.60
2026/04/12 05:23:11,97.00,-11.60
2026/04/12 05:23:21,92.60,-11.60
2026/04/12 05:23:31,86.80,-11.60
2026/04/12 05:23:41,81.50,-11.60
2026/04/12 05:23:51,76.90,-11.70
2026/04/12 05:24:01,73.10,-11.70
2026/04/12 05:24:11,69.90,-11.80
2026/04/12 05:24:21,67.10,-11.80
2026/04/12 05:24:31,64.60,-11.90
2026/04/12 05:24:41,62.60,-11.90
2026/04/12 05:24:51,60.60,-12.00
2026/04/12 05:25:01,59.00,-12.00
2026/04/12 05:25:11,57.70,-12.10
2026/04/12 05:25:21,56.40,-12.20
2026/04/12 05:25:31,55.30,-12.20
2026/04/12 05:25:41,54.50,-12.30
2026/04/12 05:25:51,53.60,-12.40
2026/04/12 05:26:01,52.90,-12.40
2026/04/12 05:26:11,52.20,-12.50
2026/04/12 05:26:21,51.60,-12.60
2026/04/12 05:26:31,51.20,-12.70
2026/04/12 05:26:41,50.70,-12.70
2026/04/12 05:26:51,50.30,-12.80
2026/04/12 05:27:01,50.00,-12.80
2026/04/12 05:27:11,49.70,-12.90
2026/04/12 05:27:21,49.40,-12.90
2026/04/12 05:27:31,49.20,-13.00
2026/04/12 05:27:41,48.90,-13.00
2026/04/12 05:27:51,48.80,-13.10
2026/04/12 05:28:01,48.60,-13.10
2026/04/12 05:28:11,48.40,-13.20
2026/04/12 05:28:21,48.20,-13.20
2026/04/12 05:28:31,48.10,-13.30
2026/04/12 05:28:41,48.00,-13.30
2026/04/12 05:28:51,47.90,-13.40
2026/04/12 05:29:01,47.80,-13.40
2026/04/12 05:29:11,47.70,-13.50
2026/04/12 05:29:21,47.70,-13.50
2026/04/12 05:29:31,47.60,-13.60
2026/04/12 05:29:41,47.50,-13.60
2026/04/12 05:29:51,47.40,-13.70
2026/04/12 05:30:01,47.40,-13.70
2026/04/12 05:30:11,47.30,-13.80
2026/04/12 05:30:21,47.30,-13.80
2026/04/12 05:30:31,47.30,-13.90
2026/04/12 05:30:41,47.20,-13.90
2026/04/12 05:30:51,47.10,-14.00
2026/04/12 05:31:01,47.10,-14.00
2026/04/12 05:31:11,47.00,-14.00
2026/04/12 05:31:21,47.00,-14.10
2026/04/12 05:31:31,47.00,-14.10
2026/04/12 05:31:41,46.90,-14.20
2026/04/12 05:31:51,46.90,-14.20
2026/04/12 05:32:01,46.80,-14.20
2026/04/12 05:32:11,46.80,-14.30
2026/04/12 05:32:21,46.80,-14.30
2026/04/12 05:32:31,46.80,-14.40
2026/04/12 05:32:41,46.70,-14.40
2026/04/12 05:32:51,46.70,-14.50
2026/04/12 05:33:01,46.70,-14.50
2026/04/12 05:33:11,46.60,-14.50
2026/04/12 05:33:21,46.60,-14.60
2026/04/12 05:33:31,46.60,-14.60
2026/04/12 05:33:41,46.60,-14.60
2026/04/12 05:33:51,46.60,-14.70
2026/04/12 05:34:01,46.60,-14.70
2026/04/12 05:34:11,46.70,-14.70
2026/04/12 05:34:21,46.60,-14.80
2026/04/12 05:34:31,46.60,-14.80
2026/04/12 05:34:41,46.60,-14.90
2026/04/12 05:34:51,46.60,-14.90
2026/04/12 05:35:01,46.60,-14.90
2026/04/12 05:35:11,46.60,-15.00
2026/04/12 05:35:21,46.60,-15.00
2026/04/12 05:35:31,46.50,-15.00
2026/04/12 05:35:41,46.50,-15.10
2026/04/12 05:35:51,46.50,-15.10
2026/04/12 05:36:01,46.50,-15.20
2026/04/12 05:36:11,46.50,-15.20
2026/04/12 05:36:22,46.50,-15.20
2026/04/12 05:36:32,46.50,-15.20
2026/04/12 05:36:41,46.50,-15.30
2026/04/12 05:36:51,46.50,-15.30
2026/04/12 05:37:01,46.50,-15.40
2026/04/12 05:37:12,46.50,-15.40
2026/04/12 05:37:21,46.50,-15.40
2026/04/12 05:37:31,46.50,-15.50
2026/04/12 05:37:42,46.50,-15.50
2026/04/12 05:37:51,46.50,-15.50
2026/04/12 05:38:02,46.50,-15.60
2026/04/12 05:38:12,46.50,-15.60
2026/04/12 05:38:22,46.50,-15.60
2026/04/12 05:38:32,46.50,-15.60
2026/04/12 05:38:42,46.50,-15.70
2026/04/12 05:38:52,46.50,-15.70
2026/04/12 05:39:02,46.60,-15.70
2026/04/12 05:39:12,46.50,-15.80
2026/04/12 05:39:22,46.60,-15.80
2026/04/12 05:39:32,46.60,-15.80
2026/04/12 05:39:42,46.60,-15.80
2026/04/12 05:39:52,46.70,-15.90
2026/04/12 05:40:02,46.80,-15.90
2026/04/12 05:40:12,47.00,-15.90
2026/04/12 05:40:22,47.10,-15.90
2026/04/12 05:40:32,47.30,-15.90
2026/04/12 05:40:42,47.60,-15.90
2026/04/12 05:40:52,47.90,-15.90
2026/04/12 05:41:02,48.30,-15.80
2026/04/12 05:41:12,48.60,-15.80
2026/04/12 05:41:22,48.90,-15.80
2026/04/12 05:41:32,49.40,-15.80
2026/04/12 05:41:42,49.80,-15.70
2026/04/12 05:41:52,50.10,-15.70
2026/04/12 05:42:02,50.50,-15.70
2026/04/12 05:42:12,51.10,-15.70
2026/04/12 05:42:22,51.50,-15.60
2026/04/12 05:42:32,52.00,-15.60
2026/04/12 05:42:42,52.50,-15.60
2026/04/12 05:42:52,53.00,-15.50
2026/04/12 05:43:02,53.40,-15.50
2026/04/12 05:43:12,53.90,-15.50
2026/04/12 05:43:22,54.40,-15.40
2026/04/12 05:43:32,54.90,-15.40
2026/04/12 05:43:42,55.30,-15.30
2026/04/12 05:43:52,55.70,-15.30
2026/04/12 05:44:02,56.10,-15.30
2026/04/12 05:44:12,56.60,-15.20
2026/04/12 05:44:22,57.00,-15.20
2026/04/12 05:44:32,57.40,-15.20
2026/04/12 05:44:42,57.90,-15.10
2026/04/12 05:44:52,58.30,-15.10
2026/04/12 05:45:02,58.70,-15.10
2026/04/12 05:45:12,59.20,-15.00
2026/04/12 05:45:22,59.70,-15.00
2026/04/12 05:45:32,60.10,-15.00
2026/04/12 05:45:42,60.50,-14.90
2026/04/12 05:45:52,60.90,-14.90
2026/04/12 05:46:02,61.30,-14.80
2026/04/12 05:46:12,61.60,-14.80
2026/04/12 05:46:22,61.90,-14.80
2026/04/12 05:46:32,62.30,-14.70
2026/04/12 05:46:42,62.60,-14.70
2026/04/12 05:46:52,62.90,-14.70
2026/04/12 05:47:02,63.20,-14.60
2026/04/12 05:47:12,63.60,-14.60
2026/04/12 05:47:22,63.90,-14.60
2026/04/12 05:47:32,64.30,-14.50
2026/04/12 05:47:42,64.60,-14.50
2026/04/12 05:47:52,64.90,-14.50
2026/04/12 05:48:02,65.20,-14.40
2026/04/12 05:48:12,65.50,-14.40
2026/04/12 05:48:22,66.00,-14.40
2026/04/12 05:48:32,66.30,-14.40
2026/04/12 05:48:42,66.60,-14.30
2026/04/12 05:48:52,67.00,-14.30
2026/04/12 05:49:02,67.30,-14.30
2026/04/12 05:49:12,67.50,-14.20
2026/04/12 05:49:22,67.90,-14.20
2026/04/12 05:49:32,68.20,-14.20
2026/04/12 05:49:42,68.40,-14.10
2026/04/12 05:49:52,68.70,-14.10
2026/04/12 05:50:02,69.10,-14.10
2026/04/12 05:50:12,69.30,-14.00
2026/04/12 05:50:22,69.60,-14.00
2026/04/12 05:50:32,69.90,-14.00
2026/04/12 05:50:42,70.20,-14.00
2026/04/12 05:50:52,70.40,-13.90
2026/04/12 05:51:02,70.70,-13.90
2026/04/12 05:51:12,71.00,-13.90
2026/04/12 05:51:22,71.30,-13.90
2026/04/12 05:51:32,71.60,-13.90
2026/04/12 05:51:42,71.80,-13.80
2026/04/12 05:51:52,72.10,-13.80
2026/04/12 05:52:02,72.30,-13.80
2026/04/12 05:52:12,72.70,-13.70
2026/04/12 05:52:22,72.80,-13.70
2026/04/12 05:52:32,73.20,-13.70
2026/04/12 05:52:42,73.40,-13.60
2026/04/12 05:52:52,73.70,-13.60
2026/04/12 05:53:02,74.00,-13.60
2026/04/12 05:53:12,74.20,-13.60
2026/04/12 05:53:22,74.60,-13.50
2026/04/12 05:53:32,74.90,-13.50
2026/04/12 05:53:42,75.10,-13.50
2026/04/12 05:53:52,75.30,-13.50
2026/04/12 05:54:02,75.60,-13.40
2026/04/12 05:54:12,75.80,-13.40
2026/04/12 05:54:22,76.00,-13.40
2026/04/12 05:54:32,76.30,-13.40
2026/04/12 05:54:42,76.50,-13.30
2026/04/12 05:54:52,76.80,-13.30
2026/04/12 05:55:02,76.90,-13.30
2026/04/12 05:55:12,77.20,-13.30
2026/04/12 05:55:22,77.40,-13.20
2026/04/12 05:55:32,77.50,-13.20
2026/04/12 05:55:42,77.70,-13.20
2026/04/12 05:55:52,77.90,-13.20
2026/04/12 05:56:02,78.00,-13.20
2026/04/12 05:56:12,78.30,-13.10
2026/04/12 05:56:22,78.60,-13.10
2026/04/12 05:56:32,78.70,-13.10
2026/04/12 05:56:42,78.80,-13.10
2026/04/12 05:56:52,79.00,-13.10
2026/04/12 05:57:02,79.20,-13.00
2026/04/12 05:57:12,79.40,-13.00
2026/04/12 05:57:22,79.60,-13.00
2026/04/12 05:57:32,79.80,-13.00
2026/04/12 05:57:42,80.00,-12.90
2026/04/12 05:57:52,80.20,-12.90
2026/04/12 05:58:02,80.40,-12.90
2026/04/12 05:58:12,80.60,-12.90
2026/04/12 05:58:22,80.80,-12.90
2026/04/12 05:58:32,81.00,-12.80
2026/04/12 05:58:42,81.30,-12.80
2026/04/12 05:58:52,81.50,-12.80
2026/04/12 05:59:02,81.50,-12.80
2026/04/12 05:59:12,81.60,-12.80
2026/04/12 05:59:22,81.60,-12.80
2026/04/12 05:59:32,81.70,-12.70
2026/04/12 05:59:42,81.90,-12.70
2026/04/12 05:59:52,81.90,-12.70
2026/04/12 06:00:02,81.90,-12.70
2026/04/12 06:00:12,81.80,-12.70
2026/04/12 06:00:22,81.70,-12.70
2026/04/12 06:00:32,81.70,-12.60
2026/04/12 06:00:42,81.80,-12.60
2026/04/12 06:00:52,81.70,-12.60
2026/04/12 06:01:02,81.60,-12.60
2026/04/12 06:01:12,81.70,-12.50
2026/04/12 06:01:22,81.60,-12.50
2026/04/12 06:01:32,81.50,-12.50
2026/04/12 06:01:42,81.50,-12.50
2026/04/12 06:01:52,81.50,-12.50
2026/04/12 06:02:02,81.50,-12.50
2026/04/12 06:02:12,81.60,-12.50
2026/04/12 06:02:22,81.60,-12.40
2026/04/12 06:02:32,81.60,-12.40
2026/04/12 06:02:42,81.70,-12.40
2026/04/12 06:02:52,81.80,-12.40
2026/04/12 06:03:02,82.00,-12.40
2026/04/12 06:03:12,82.10,-12.40
2026/04/12 06:03:22,82.20,-12.40
2026/04/12 06:03:32,82.20,-12.30
2026/04/12 06:03:42,82.20,-12.30
2026/04/12 06:03:57,82.40,-12.30
2026/04/12 06:05:39,83.60,-12.20
2026/04/12 06:12:06,88.40,-11.70
2026/04/12 06:12:16,88.50,-11.70
2026/04/12 06:12:26,88.60,-11.70
2026/04/12 06:12:36,88.60,-11.70
2026/04/12 06:12:46,88.90,-11.70
2026/04/12 06:12:56,88.90,-11.60
2026/04/12 06:13:06,88.90,-11.60
2026/04/12 06:13:16,89.00,-11.60
2026/04/12 06:13:26,89.40,-11.60
2026/04/12 06:13:36,89.40,-11.60
2026/04/12 06:13:46,89.40,-11.60
2026/04/12 06:13:56,89.50,-11.60
2026/04/12 06:14:06,89.50,-11.60
2026/04/12 06:14:16,89.10,-11.60
2026/04/12 06:14:26,88.90,-11.50
2026/04/12 06:14:36,88.70,-11.50
2026/04/12 06:14:46,88.70,-11.50
2026/04/12 06:14:56,88.90,-11.50
2026/04/12 06:15:06,88.90,-11.50
2026/04/12 06:15:16,89.00,-11.50
2026/04/12 06:15:26,88.90,-11.50
2026/04/12 06:15:36,88.70,-11.50
2026/04/12 06:15:46,88.80,-11.50
2026/04/12 06:15:56,88.90,-11.50
2026/04/12 06:16:06,91.40,-11.40
2026/04/12 06:16:16,97.00,-11.40
2026/04/12 06:16:26,97.00,-11.40
2026/04/12 06:16:36,97.00,-11.30
2026/04/12 06:16:46,97.00,-11.30
2026/04/12 06:16:56,97.00,-11.30
2026/04/12 06:17:06,92.00,-11.30
2026/04/12 06:17:16,86.50,-11.30
2026/04/12 06:17:26,80.80,-11.30
2026/04/12 06:17:36,76.40,-11.30
2026/04/12 06:17:46,72.60,-11.40
2026/04/12 06:17:56,69.10,-11.40
2026/04/12 06:18:06,66.30,-11.50
2026/04/12 06:18:16,63.80,-11.50
2026/04/12 06:18:26,61.70,-11.60
2026/04/12 06:18:36,59.70,-11.60
2026/04/12 06:18:46,58.10,-11.70
2026/04/12 06:18:56,56.60,-11.80
2026/04/12 06:19:06,55.40,-11.90
2026/04/12 06:19:16,54.30,-11.90
2026/04/12 06:19:26,53.20,-12.00
2026/04/12 06:19:36,52.50,-12.10
2026/04/12 06:19:46,51.80,-12.20
2026/04/12 06:19:56,51.10,-12.30
2026/04/12 06:20:06,50.50,-12.30
2026/04/12 06:20:16,49.90,-12.40
2026/04/12 06:20:26,49.50,-12.50
2026/04/12 06:20:36,49.10,-12.60
2026/04/12 06:20:46,48.70,-12.70
2026/04/12 06:20:56,48.40,-12.70
2026/04/12 06:21:06,48.20,-12.80
2026/04/12 06:21:16,47.80,-12.90
2026/04/12 06:21:26,47.70,-12.90
2026/04/12 06:21:36,47.50,-13.00
2026/04/12 06:21:46,47.20,-13.10
2026/04/12 06:21:56,47.10,-13.20
2026/04/12 06:22:06,46.90,-13.30
2026/04/12 06:22:16,46.80,-13.30
2026/04/12 06:22:26,46.70,-13.40
2026/04/12 06:22:36,46.60,-13.50
2026/04/12 06:22:46,46.50,-13.50
2026/04/12 06:22:56,46.40,-13.60
2026/04/12 06:23:06,46.30,-13.70
2026/04/12 06:23:16,46.30,-13.70
2026/04/12 06:23:26,46.20,-13.80
2026/04/12 06:23:36,46.20,-13.80
2026/04/12 06:23:46,46.30,-13.90
2026/04/12 06:23:56,46.30,-14.00
2026/04/12 06:24:06,46.10,-14.00
2026/04/12 06:24:16,46.10,-14.10
2026/04/12 06:24:26,46.10,-14.10
2026/04/12 06:24:36,46.10,-14.20
2026/04/12 06:24:46,46.10,-14.20
2026/04/12 06:24:56,46.00,-14.30
2026/04/12 06:25:06,46.00,-14.30
2026/04/12 06:25:16,46.00,-14.40
2026/04/12 06:25:26,46.00,-14.40
2026/04/12 06:25:36,46.00,-14.40
2026/04/12 06:25:46,46.00,-14.50
2026/04/12 06:25:56,46.00,-14.50
2026/04/12 06:26:06,46.00,-14.60
2026/04/12 06:26:16,46.10,-14.60
2026/04/12 06:26:26,46.10,-14.60
2026/04/12 06:26:36,46.10,-14.60
2026/04/12 06:26:46,46.10,-14.70
2026/04/12 06:26:56,46.20,-14.70
2026/04/12 06:27:06,46.20,-14.70
2026/04/12 06:27:16,46.20,-14.80
2026/04/12 06:27:26,46.30,-14.80
2026/04/12 06:27:36,46.30,-14.80
2026/04/12 06:27:46,46.30,-14.80
2026/04/12 06:27:56,46.40,-14.80
2026/04/12 06:28:06,46.40,-14.90
2026/04/12 06:28:16,46.40,-14.90
2026/04/12 06:28:26,46.50,-14.90
2026/04/12 06:28:36,46.50,-15.00
2026/04/12 06:28:46,46.60,-15.00
2026/04/12 06:28:56,46.60,-15.00
2026/04/12 06:29:06,46.60,-15.00
2026/04/12 06:29:16,46.60,-15.00
2026/04/12 06:29:26,46.60,-15.00
2026/04/12 06:29:36,46.60,-15.10
2026/04/12 06:29:46,46.70,-15.10
2026/04/12 06:29:56,46.60,-15.10
2026/04/12 06:30:06,46.70,-15.10
2026/04/12 06:30:16,46.60,-15.10
2026/04/12 06:30:26,46.70,-15.20
2026/04/12 06:30:36,46.70,-15.20
2026/04/12 06:30:46,46.70,-15.20
2026/04/12 06:30:56,46.70,-15.20
2026/04/12 06:31:06,46.70,-15.20
2026/04/12 06:31:16,46.70,-15.30
2026/04/12 06:31:26,46.70,-15.30
2026/04/12 06:31:36,46.70,-15.30
2026/04/12 06:31:46,46.70,-15.30
2026/04/12 06:31:56,46.60,-15.30
2026/04/12 06:32:06,46.60,-15.40
2026/04/12 06:32:16,46.60,-15.40
2026/04/12 06:32:26,46.60,-15.40
2026/04/12 06:32:36,46.60,-15.40
2026/04/12 06:32:46,46.60,-15.40
2026/04/12 06:32:56,46.60,-15.40
2026/04/12 06:33:06,46.60,-15.50
2026/04/12 06:33:16,46.60,-15.50
2026/04/12 06:33:26,46.60,-15.50
2026/04/12 06:33:36,46.80,-15.50
2026/04/12 06:33:46,47.00,-15.50
2026/04/12 06:33:56,47.10,-15.60
2026/04/12 06:34:06,47.20,-15.60
2026/04/12 06:34:16,47.40,-15.50
2026/04/12 06:34:26,47.60,-15.50
2026/04/12 06:34:36,47.90,-15.50
2026/04/12 06:34:46,48.10,-15.50
2026/04/12 06:34:56,48.50,-15.40
2026/04/12 06:35:06,48.80,-15.40
2026/04/12 06:35:16,49.10,-15.40
2026/04/12 06:35:26,49.40,-15.40
2026/04/12 06:35:36,49.90,-15.40
2026/04/12 06:35:46,50.20,-15.30
2026/04/12 06:35:56,50.60,-15.30
2026/04/12 06:36:06,51.00,-15.30
2026/04/12 06:36:16,51.60,-15.20
2026/04/12 06:36:26,52.00,-15.20
2026/04/12 06:36:36,52.50,-15.20
2026/04/12 06:36:46,53.10,-15.20
2026/04/12 06:36:56,53.50,-15.10
2026/04/12 06:37:06,53.90,-15.10
2026/04/12 06:37:16,54.40,-15.10
2026/04/12 06:37:26,54.80,-15.00
2026/04/12 06:37:36,55.20,-15.00
2026/04/12 06:37:46,55.70,-15.00
2026/04/12 06:37:56,56.10,-14.90
2026/04/12 06:38:06,56.50,-14.90
2026/04/12 06:38:17,56.80,-14.80
2026/04/12 06:38:26,57.30,-14.80
2026/04/12 06:38:36,57.60,-14.80
2026/04/12 06:38:46,58.00,-14.80
2026/04/12 06:38:57,58.30,-14.70
2026/04/12 06:39:07,58.60,-14.70
2026/04/12 06:39:16,59.00,-14.70
2026/04/12 06:39:26,59.40,-14.60
2026/04/12 06:39:37,59.70,-14.60
2026/04/12 06:39:47,60.00,-14.60
2026/04/12 06:39:56,60.40,-14.60
2026/04/12 06:40:07,60.70,-14.50
2026/04/12 06:40:17,61.00,-14.50
2026/04/12 06:40:27,61.30,-14.50
2026/04/12 06:40:37,61.60,-14.40
2026/04/12 06:40:47,62.00,-14.40
2026/04/12 06:40:56,62.30,-14.40
2026/04/12 06:41:07,62.60,-14.30
2026/04/12 06:41:17,62.90,-14.30
2026/04/12 06:41:27,63.30,-14.30
2026/04/12 06:41:37,63.40,-14.30
2026/04/12 06:41:47,63.80,-14.20
2026/04/12 06:41:57,64.00,-14.20
2026/04/12 06:42:07,64.20,-14.20
2026/04/12 06:42:17,64.50,-14.20
2026/04/12 06:42:27,64.70,-14.10
2026/04/12 06:42:37,65.10,-14.10
2026/04/12 06:42:47,65.20,-14.10
2026/04/12 06:42:57,65.50,-14.10
2026/04/12 06:43:07,65.70,-14.00
2026/04/12 06:43:17,65.90,-14.00
2026/04/12 06:43:27,66.10,-14.00
2026/04/12 06:43:37,66.40,-14.00
2026/04/12 06:43:47,66.60,-13.90
2026/04/12 06:43:57,67.00,-13.90
2026/04/12 06:44:07,67.20,-13.90
2026/04/12 06:44:17,67.40,-13.90
2026/04/12 06:44:27,67.60,-13.80
2026/04/12 06:44:37,67.80,-13.80
2026/04/12 06:44:47,68.00,-13.80
2026/04/12 06:44:57,68.20,-13.80
2026/04/12 06:45:07,68.40,-13.70
2026/04/12 06:45:17,68.70,-13.70
2026/04/12 06:45:27,68.90,-13.70
2026/04/12 06:45:37,69.10,-13.70
2026/04/12 06:45:47,69.30,-13.60
2026/04/12 06:45:57,69.50,-13.60
2026/04/12 06:46:07,69.80,-13.60
2026/04/12 06:46:17,70.00,-13.60
2026/04/12 06:46:27,70.20,-13.60
2026/04/12 06:46:37,70.60,-13.50
2026/04/12 06:46:47,70.80,-13.50
2026/04/12 06:46:57,71.00,-13.50
2026/04/12 06:47:07,71.20,-13.50
2026/04/12 06:47:17,71.40,-13.40
2026/04/12 06:47:27,71.70,-13.50
2026/04/12 06:47:37,71.80,-13.40
2026/04/12 06:47:47,72.20,-13.40
2026/04/12 06:47:57,72.40,-13.40
2026/04/12 06:48:07,72.60,-13.40
2026/04/12 06:48:17,72.80,-13.30
2026/04/12 06:48:27,73.00,-13.30
2026/04/12 06:48:37,73.30,-13.30
2026/04/12 06:48:47,73.60,-13.30
2026/04/12 06:48:57,73.70,-13.30
2026/04/12 06:49:07,74.00,-13.20
2026/04/12 06:49:17,74.30,-13.20
2026/04/12 06:49:27,74.40,-13.20
2026/04/12 06:49:37,74.60,-13.20
2026/04/12 06:49:47,74.80,-13.20
2026/04/12 06:49:57,75.10,-13.10
2026/04/12 06:50:07,75.50,-13.10
2026/04/12 06:50:17,75.70,-13.10
2026/04/12 06:50:27,75.80,-13.10
2026/04/12 06:50:37,76.00,-13.10
2026/04/12 06:50:47,76.30,-13.10
2026/04/12 06:50:57,76.40,-13.00
2026/04/12 06:51:07,76.60,-13.00
2026/04/12 06:51:17,77.00,-13.00
2026/04/12 06:51:27,77.30,-13.00
2026/04/12 06:51:37,77.40,-13.00
2026/04/12 06:51:47,77.60,-13.00
2026/04/12 06:51:57,77.90,-12.90
2026/04/12 06:52:07,78.00,-12.90
2026/04/12 06:52:17,78.20,-12.90
2026/04/12 06:52:27,78.30,-12.90
2026/04/12 06:52:37,78.60,-12.90
2026/04/12 06:52:47,78.50,-12.90
2026/04/12 06:52:57,78.50,-12.90
2026/04/12 06:53:07,78.60,-12.80
2026/04/12 06:53:17,78.60,-12.80
2026/04/12 06:53:27,78.70,-12.80
2026/04/12 06:53:37,78.70,-12.80
2026/04/12 06:53:47,78.60,-12.80
2026/04/12 06:53:57,78.60,-12.80
2026/04/12 06:54:07,78.60,-12.70
2026/04/12 06:54:17,78.60,-12.70
2026/04/12 06:54:27,78.60,-12.70
2026/04/12 06:54:37,78.70,-12.70
2026/04/12 06:54:47,78.70,-12.70
2026/04/12 06:54:57,78.70,-12.70
2026/04/12 06:55:07,78.70,-12.70
2026/04/12 06:55:17,78.70,-12.70
2026/04/12 06:55:27,78.70,-12.70
2026/04/12 06:55:37,78.80,-12.60
2026/04/12 06:55:47,78.80,-12.60
2026/04/12 06:55:57,78.90,-12.60
2026/04/12 06:56:07,78.90,-12.60
2026/04/12 06:56:17,78.90,-12.60
2026/04/12 06:56:27,78.80,-12.60
2026/04/12 06:56:37,78.80,-12.60
2026/04/12 06:56:47,78.80,-12.50
2026/04/12 06:56:57,78.80,-12.50
2026/04/12 06:57:07,78.90,-12.50
2026/04/12 06:57:17,78.90,-12.50
2026/04/12 06:57:27,79.00,-12.50
2026/04/12 06:57:37,79.00,-12.50
2026/04/12 06:57:47,79.10,-12.50
2026/04/12 06:57:57,79.20,-12.40
2026/04/12 06:58:07,79.20,-12.40
2026/04/12 06:58:17,79.30,-12.40
2026/04/12 06:58:27,79.30,-12.40
2026/04/12 06:58:37,79.40,-12.40
2026/04/12 06:58:47,79.60,-12.40
2026/04/12 06:58:57,79.70,-12.40
2026/04/12 06:59:07,79.80,-12.30
2026/04/12 06:59:17,80.10,-12.30
2026/04/12 06:59:27,80.20,-12.30
2026/04/12 06:59:37,80.30,-12.30
2026/04/12 06:59:47,80.40,-12.30
2026/04/12 06:59:57,80.50,-12.30
2026/04/12 07:00:07,80.60,-12.30
2026/04/12 07:00:17,80.70,-12.30
2026/04/12 07:00:27,80.90,-12.30
2026/04/12 07:00:37,81.00,-12.20
2026/04/12 07:00:47,81.10,-12.20
2026/04/12 07:00:57,81.30,-12.20
2026/04/12 07:01:07,81.50,-12.20
2026/04/12 07:01:17,81.60,-12.20
2026/04/12 07:01:27,81.70,-12.20
2026/04/12 07:01:37,82.00,-12.20
2026/04/12 07:01:47,82.20,-12.20
2026/04/12 07:01:57,82.30,-12.10
2026/04/12 07:02:07,82.60,-12.10
2026/04/12 07:02:17,82.80,-12.10
2026/04/12 07:02:27,83.00,-12.10
2026/04/12 07:02:37,83.10,-12.10
2026/04/12 07:02:47,83.20,-12.10
2026/04/12 07:02:57,83.40,-12.10
2026/04/12 07:03:07,83.40,-12.10
2026/04/12 07:03:17,83.40,-12.10
2026/04/12 07:03:27,83.50,-12.10
2026/04/12 07:03:37,83.70,-12.10
2026/04/12 07:03:47,83.70,-12.00
2026/04/12 07:03:57,84.00,-12.00
2026/04/12 07:04:07,84.10,-12.00
2026/04/12 07:04:17,84.30,-12.00
2026/04/12 07:04:27,84.40,-12.00
2026/04/12 07:04:37,84.40,-12.00
2026/04/12 07:04:47,84.40,-12.00
2026/04/12 07:04:57,84.30,-12.00
2026/04/12 07:05:07,84.20,-12.00
2026/04/12 07:05:17,84.30,-11.90
2026/04/12 07:05:27,84.40,-11.90
2026/04/12 07:05:37,84.50,-11.90
2026/04/12 07:05:47,84.40,-11.90
2026/04/12 07:05:57,84.40,-11.90
2026/04/12 07:06:07,84.60,-11.90
2026/04/12 07:06:17,84.50,-11.90
2026/04/12 07:06:27,84.40,-11.90
2026/04/12 07:06:37,84.40,-11.90
2026/04/12 07:06:47,84.30,-11.90
2026/04/12 07:06:57,84.50,-11.80
2026/04/12 07:07:07,84.30,-11.80
2026/04/12 07:07:17,84.30,-11.80
2026/04/12 07:07:27,84.50,-11.80
2026/04/12 07:07:37,84.60,-11.80
2026/04/12 07:07:48,84.80,-11.80
2026/04/12 07:07:57,84.80,-11.80
2026/04/12 07:08:07,84.70,-11.80
2026/04/12 07:08:17,84.70,-11.80
2026/04/12 07:08:28,84.80,-11.80
2026/04/12 07:08:37,84.70,-11.80
2026/04/12 07:08:47,84.60,-11.80
2026/04/12 07:08:58,84.60,-11.80
2026/04/12 07:09:07,84.70,-11.70
2026/04/12 07:09:18,84.70,-11.70
2026/04/12 07:09:27,84.60,-11.70
2026/04/12 07:09:37,84.60,-11.70
2026/04/12 07:09:48,84.60,-11.70
2026/04/12 07:09:58,84.50,-11.70
2026/04/12 07:10:07,84.60,-11.70
2026/04/12 07:10:18,84.50,-11.70
2026/04/12 07:10:28,86.70,-11.60
2026/04/12 07:10:37,94.60,-11.60
2026/04/12 07:10:48,97.00,-11.60
2026/04/12 07:10:58,97.00,-11.60
2026/04/12 07:11:08,97.00,-11.60
2026/04/12 07:11:18,93.70,-11.60
2026/04/12 07:11:28,88.50,-11.60
2026/04/12 07:11:38,84.00,-11.60
2026/04/12 07:11:48,79.40,-11.60
2026/04/12 07:11:58,75.30,-11.60
2026/04/12 07:12:08,71.80,-11.70
2026/04/12 07:12:18,68.70,-11.80
2026/04/12 07:12:28,66.10,-11.80
2026/04/12 07:12:38,63.70,-11.90
2026/04/12 07:12:48,61.60,-11.90
2026/04/12 07:12:58,59.80,-12.00
2026/04/12 07:13:08,58.20,-12.10
2026/04/12 07:13:18,56.80,-12.10
2026/04/12 07:13:28,55.50,-12.20
2026/04/12 07:13:38,54.50,-12.30
2026/04/12 07:13:48,53.50,-12.40
2026/04/12 07:13:58,52.60,-12.40
2026/04/12 07:14:08,51.90,-12.50
2026/04/12 07:14:18,51.30,-12.60
2026/04/12 07:14:28,50.70,-12.70
2026/04/12 07:14:38,50.20,-12.70
2026/04/12 07:14:48,49.80,-12.80
2026/04/12 07:14:58,49.40,-12.90
2026/04/12 07:15:08,49.10,-13.00
2026/04/12 07:15:18,48.70,-13.00
2026/04/12 07:15:28,48.50,-13.10
2026/04/12 07:15:38,48.30,-13.20
2026/04/12 07:15:48,48.10,-13.20
2026/04/12 07:15:58,47.90,-13.30
2026/04/12 07:16:08,47.80,-13.40
2026/04/12 07:16:18,47.60,-13.40
2026/04/12 07:16:28,47.50,-13.50
2026/04/12 07:16:38,47.40,-13.50
2026/04/12 07:16:48,47.40,-13.50
2026/04/12 07:16:58,47.30,-13.60
2026/04/12 07:17:08,47.30,-13.70
2026/04/12 07:17:18,47.20,-13.70
2026/04/12 07:17:28,47.20,-13.80
2026/04/12 07:17:38,47.10,-13.80
2026/04/12 07:17:48,47.10,-13.80
2026/04/12 07:17:58,47.10,-13.90
2026/04/12 07:18:08,47.00,-13.90
2026/04/12 07:18:18,47.00,-14.00
2026/04/12 07:18:28,46.90,-14.00
2026/04/12 07:18:38,46.90,-14.00
2026/04/12 07:18:48,46.90,-14.10
2026/04/12 07:18:58,46.80,-14.10
2026/04/12 07:19:08,46.80,-14.20
2026/04/12 07:19:18,46.80,-14.20
2026/04/12 07:19:28,46.80,-14.20
2026/04/12 07:19:38,46.80,-14.30
2026/04/12 07:19:48,46.70,-14.30
2026/04/12 07:19:58,46.70,-14.30
2026/04/12 07:20:08,46.70,-14.40
2026/04/12 07:20:18,46.60,-14.40
2026/04/12 07:20:28,46.60,-14.40
2026/04/12 07:20:38,46.60,-14.50
2026/04/12 07:20:48,46.60,-14.50
2026/04/12 07:20:58,46.60,-14.50
2026/04/12 07:21:08,46.60,-14.60
2026/04/12 07:21:18,46.60,-14.60
2026/04/12 07:21:28,46.60,-14.60
2026/04/12 07:21:38,46.60,-14.70
2026/04/12 07:21:48,46.50,-14.70
2026/04/12 07:21:58,46.60,-14.70
2026/04/12 07:22:08,46.60,-14.80
2026/04/12 07:22:18,46.60,-14.80
2026/04/12 07:22:28,46.60,-14.80
2026/04/12 07:22:38,46.40,-14.90
2026/04/12 07:22:48,46.50,-14.90
2026/04/12 07:22:58,46.50,-14.90
2026/04/12 07:23:08,46.50,-15.00
2026/04/12 07:23:18,46.50,-15.00
2026/04/12 07:23:28,46.50,-15.00
2026/04/12 07:23:38,46.50,-15.10
2026/04/12 07:23:48,46.40,-15.10
2026/04/12 07:23:58,46.40,-15.10
2026/04/12 07:24:08,46.40,-15.20
2026/04/12 07:24:18,46.40,-15.20
2026/04/12 07:24:28,46.40,-15.20
2026/04/12 07:24:38,46.40,-15.20
2026/04/12 07:24:48,46.40,-15.30
2026/04/12 07:24:58,46.30,-15.30
2026/04/12 07:25:08,46.30,-15.40
2026/04/12 07:25:18,46.30,-15.40
2026/04/12 07:25:28,46.30,-15.40
2026/04/12 07:25:38,46.30,-15.50
2026/04/12 07:25:48,46.30,-15.50
2026/04/12 07:25:58,46.30,-15.50
2026/04/12 07:26:08,46.30,-15.60
2026/04/12 07:26:18,46.30,-15.60
2026/04/12 07:26:28,46.30,-15.60
2026/04/12 07:26:38,46.30,-15.60
2026/04/12 07:26:48,46.30,-15.70
2026/04/12 07:26:58,46.30,-15.70
2026/04/12 07:27:08,46.30,-15.70
2026/04/12 07:27:18,46.30,-15.70
2026/04/12 07:27:28,46.30,-15.70
2026/04/12 07:27:38,46.50,-15.80
2026/04/12 07:27:48,46.60,-15.80
2026/04/12 07:27:58,46.80,-15.80
2026/04/12 07:28:08,46.90,-15.80
2026/04/12 07:28:18,47.10,-15.80
2026/04/12 07:28:28,47.30,-15.80
2026/04/12 07:28:38,47.50,-15.70
2026/04/12 07:28:48,47.90,-15.70
2026/04/12 07:28:58,48.10,-15.70
2026/04/12 07:29:08,48.40,-15.70
2026/04/12 07:29:18,48.80,-15.70
2026/04/12 07:29:28,49.10,-15.60
2026/04/12 07:29:38,49.50,-15.60
2026/04/12 07:29:48,49.90,-15.60
2026/04/12 07:29:58,50.30,-15.60
2026/04/12 07:30:08,50.80,-15.50
2026/04/12 07:30:18,51.30,-15.50
2026/04/12 07:30:28,51.70,-15.50
2026/04/12 07:30:38,52.30,-15.40
2026/04/12 07:30:48,52.90,-15.40
2026/04/12 07:30:58,53.60,-15.40
2026/04/12 07:31:08,54.10,-15.40
2026/04/12 07:31:18,54.70,-15.30
2026/04/12 07:31:28,55.40,-15.30
2026/04/12 07:31:38,55.80,-15.30
2026/04/12 07:31:48,56.30,-15.20
2026/04/12 07:31:58,56.80,-15.20
2026/04/12 07:32:08,57.30,-15.20
2026/04/12 07:32:18,57.70,-15.10
2026/04/12 07:32:28,58.20,-15.10
2026/04/12 07:32:38,58.60,-15.00
2026/04/12 07:32:48,58.90,-15.00
2026/04/12 07:32:58,59.20,-15.00
2026/04/12 07:33:08,59.60,-15.00
2026/04/12 07:33:18,59.90,-14.90
2026/04/12 07:33:28,60.20,-14.90
2026/04/12 07:33:38,60.50,-14.90
2026/04/12 07:33:48,60.80,-14.80
2026/04/12 07:33:58,61.10,-14.80
2026/04/12 07:34:08,61.40,-14.80
2026/04/12 07:34:18,61.70,-14.70
2026/04/12 07:34:28,62.00,-14.70
2026/04/12 07:34:38,62.20,-14.70
2026/04/12 07:34:48,62.50,-14.70
2026/04/12 07:34:58,62.90,-14.60
2026/04/12 07:35:08,63.10,-14.60
2026/04/12 07:35:18,63.40,-14.60
2026/04/12 07:35:28,63.60,-14.60
2026/04/12 07:35:38,63.90,-14.50
2026/04/12 07:35:48,64.30,-14.50
2026/04/12 07:35:58,64.40,-14.50
2026/04/12 07:36:08,64.80,-14.40
2026/04/12 07:36:18,65.10,-14.40
2026/04/12 07:36:28,65.30,-14.40
2026/04/12 07:36:38,65.50,-14.40
2026/04/12 07:36:48,65.70,-14.40
2026/04/12 07:36:58,66.10,-14.30
2026/04/12 07:37:08,66.20,-14.30
2026/04/12 07:37:18,66.50,-14.30
2026/04/12 07:37:28,66.70,-14.20
2026/04/12 07:37:38,66.90,-14.20
2026/04/12 07:37:48,67.20,-14.20
2026/04/12 07:37:58,67.40,-14.20
2026/04/12 07:38:08,67.80,-14.20
2026/04/12 07:38:18,68.10,-14.10
2026/04/12 07:38:28,68.30,-14.10
2026/04/12 07:38:38,68.70,-14.10
2026/04/12 07:38:48,68.90,-14.00
2026/04/12 07:38:58,69.20,-14.00
2026/04/12 07:39:08,69.50,-14.00
2026/04/12 07:39:18,69.80,-14.00
2026/04/12 07:39:28,70.10,-14.00
2026/04/12 07:39:38,70.30,-13.90
2026/04/12 07:39:49,70.40,-13.90
2026/04/12 07:39:58,70.50,-13.90
2026/04/12 07:40:08,70.70,-13.90
2026/04/12 07:40:18,70.80,-13.90
2026/04/12 07:40:29,71.00,-13.80
2026/04/12 07:40:38,71.10,-13.80
2026/04/12 07:40:48,71.40,-13.80
2026/04/12 07:40:58,71.60,-13.80
2026/04/12 07:41:09,71.80,-13.70
2026/04/12 07:41:19,72.10,-13.70
2026/04/12 07:41:28,72.30,-13.70
2026/04/12 07:41:38,72.50,-13.70
2026/04/12 07:41:48,72.90,-13.60
2026/04/12 07:41:59,73.20,-13.60
2026/04/12 07:42:08,73.50,-13.60
2026/04/12 07:42:18,73.80,-13.60
2026/04/12 07:42:29,74.10,-13.60
2026/04/12 07:42:39,74.50,-13.50
2026/04/12 07:42:49,74.70,-13.50
2026/04/12 07:42:59,75.00,-13.50
2026/04/12 07:43:09,75.30,-13.50
2026/04/12 07:43:18,75.60,-13.50
2026/04/12 07:43:29,75.80,-13.40
2026/04/12 07:43:39,76.00,-13.40
2026/04/12 07:43:48,76.40,-13.40
2026/04/12 07:43:59,76.70,-13.40
2026/04/12 07:44:09,76.90,-13.40
2026/04/12 07:44:19,77.20,-13.30
2026/04/12 07:44:29,77.50,-13.30
2026/04/12 07:44:39,77.80,-13.30
2026/04/12 07:44:49,78.00,-13.30
2026/04/12 07:44:59,78.30,-13.20
2026/04/12 07:45:09,78.60,-13.20
2026/04/12 07:45:19,78.80,-13.20
2026/04/12 07:45:29,79.00,-13.20
2026/04/12 07:45:39,79.30,-13.20
2026/04/12 07:45:49,79.60,-13.10
2026/04/12 07:45:59,79.70,-13.10
2026/04/12 07:46:09,79.80,-13.10
2026/04/12 07:46:19,80.10,-13.10
2026/04/12 07:46:29,80.40,-13.10
2026/04/12 07:46:39,80.60,-13.00
2026/04/12 07:46:49,80.80,-13.00
2026/04/12 07:46:59,81.00,-13.00
2026/04/12 07:47:09,81.20,-13.00
2026/04/12 07:47:19,81.40,-12.90
2026/04/12 07:47:29,81.40,-12.90
2026/04/12 07:47:39,81.50,-12.90
2026/04/12 07:47:49,81.60,-12.90
2026/04/12 07:47:59,81.70,-12.90
2026/04/12 07:48:09,81.70,-12.80
2026/04/12 07:48:19,81.70,-12.80
2026/04/12 07:48:29,81.60,-12.80
2026/04/12 07:48:39,81.60,-12.80
2026/04/12 07:48:49,81.70,-12.80
2026/04/12 07:48:59,81.70,-12.80
2026/04/12 07:49:09,81.60,-12.80
2026/04/12 07:49:19,81.60,-12.70
2026/04/12 07:49:29,81.50,-12.70
2026/04/12 07:49:39,81.40,-12.70
2026/04/12 07:49:49,81.40,-12.70
2026/04/12 07:49:59,81.60,-12.70
2026/04/12 07:50:09,81.60,-12.60
2026/04/12 07:50:19,81.60,-12.60
2026/04/12 07:50:29,81.70,-12.60
2026/04/12 07:50:39,81.80,-12.60
2026/04/12 07:50:49,81.90,-12.60
2026/04/12 07:50:59,81.90,-12.50
2026/04/12 07:51:09,81.80,-12.50
2026/04/12 07:51:19,81.80,-12.50
2026/04/12 07:51:29,81.90,-12.50
2026/04/12 07:51:39,82.00,-12.50
2026/04/12 07:51:49,82.10,-12.50
2026/04/12 07:51:59,82.10,-12.50
2026/04/12 07:52:09,82.20,-12.40
2026/04/12 07:52:19,82.20,-12.40
2026/04/12 07:52:29,82.40,-12.40
2026/04/12 07:52:39,82.50,-12.40
2026/04/12 07:52:49,82.60,-12.40
2026/04/12 07:52:59,82.70,-12.40
2026/04/12 07:53:09,83.00,-12.30
2026/04/12 07:53:19,82.90,-12.30
2026/04/12 07:53:29,83.00,-12.30
2026/04/12 07:53:39,83.00,-12.30
2026/04/12 07:53:49,83.10,-12.30
2026/04/12 07:53:59,83.20,-12.30
2026/04/12 07:54:09,83.40,-12.30
2026/04/12 07:54:19,83.50,-12.20
2026/04/12 07:54:29,83.70,-12.20
2026/04/12 07:54:39,83.80,-12.20
2026/04/12 07:54:49,83.80,-12.20
2026/04/12 07:54:59,83.80,-12.20
2026/04/12 07:55:09,83.90,-12.10
2026/04/12 07:55:19,84.00,-12.10
2026/04/12 07:55:29,84.10,-12.10
2026/04/12 07:55:39,84.10,-12.10
2026/04/12 07:55:49,84.20,-12.10
2026/04/12 07:55:59,84.20,-12.10
2026/04/12 07:56:09,84.30,-12.00
2026/04/12 07:56:19,84.50,-12.00
2026/04/12 07:56:29,84.70,-12.00
2026/04/12 07:56:39,84.80,-12.00
2026/04/12 07:56:49,84.90,-12.00
2026/04/12 07:56:59,84.90,-12.00
2026/04/12 07:57:09,85.20,-12.00
2026/04/12 07:57:19,85.50,-12.00
2026/04/12 07:57:29,85.70,-12.00
2026/04/12 07:57:39,85.80,-11.90
2026/04/12 07:57:49,86.00,-11.90
2026/04/12 07:57:59,86.20,-11.90
2026/04/12 07:58:09,86.40,-11.90
2026/04/12 07:58:19,86.50,-11.90
2026/04/12 07:58:29,86.50,-11.90
2026/04/12 07:58:39,86.80,-11.90
2026/04/12 07:58:49,86.90,-11.80
2026/04/12 07:58:59,87.10,-11.80
2026/04/12 07:59:09,87.40,-11.80
2026/04/12 07:59:19,87.50,-11.80
2026/04/12 07:59:29,87.70,-11.80
2026/04/12 07:59:39,88.00,-11.80
2026/04/12 07:59:49,88.20,-11.80
2026/04/12 07:59:59,88.30,-11.80
2026/04/12 08:00:09,88.50,-11.80
2026/04/12 08:00:19,88.60,-11.80
2026/04/12 08:00:29,88.60,-11.70
2026/04/12 08:00:39,88.60,-11.70
2026/04/12 08:00:49,88.90,-11.70
2026/04/12 08:00:59,89.00,-11.70
2026/04/12 08:01:09,89.20,-11.70
2026/04/12 08:01:19,89.40,-11.70
2026/04/12 08:01:29,89.30,-11.70
2026/04/12 08:01:39,89.20,-11.70
2026/04/12 08:01:49,89.10,-11.60
2026/04/12 08:01:59,89.10,-11.60
2026/04/12 08:02:09,89.20,-11.60
2026/04/12 08:02:19,89.40,-11.60
2026/04/12 08:02:29,89.50,-11.60
2026/04/12 08:02:39,89.60,-11.60
2026/04/12 08:02:49,89.50,-11.60
2026/04/12 08:02:59,89.60,-11.60
2026/04/12 08:03:09,89.50,-11.60
2026/04/12 08:03:19,89.10,-11.50
2026/04/12 08:03:29,89.00,-11.50
2026/04/12 08:03:39,89.10,-11.50
2026/04/12 08:03:49,88.80,-11.50
2026/04/12 08:03:59,88.60,-11.50
2026/04/12 08:04:09,88.70,-11.50
2026/04/12 08:04:19,88.70,-11.50
2026/04/12 08:04:29,88.60,-11.50
2026/04/12 08:04:39,93.60,-11.40
2026/04/12 08:04:49,97.00,-11.40
2026/04/12 08:04:59,97.00,-11.40
2026/04/12 08:05:09,97.00,-11.30
2026/04/12 08:05:19,97.00,-11.30
2026/04/12 08:05:29,94.00,-11.30
2026/04/12 08:05:39,89.00,-11.30
2026/04/12 08:05:49,83.60,-11.30
2026/04/12 08:05:59,78.80,-11.30
2026/04/12 08:06:09,74.60,-11.30
2026/04/12 08:06:19,71.00,-11.30
2026/04/12 08:06:29,67.70,-11.40
2026/04/12 08:06:39,65.10,-11.40
2026/04/12 08:06:49,62.80,-11.50
2026/04/12 08:06:59,60.60,-11.50
2026/04/12 08:07:09,58.90,-11.60
2026/04/12 08:07:19,57.40,-11.70
2026/04/12 08:07:29,56.00,-11.70
2026/04/12 08:07:39,54.80,-11.80
2026/04/12 08:07:49,53.70,-11.80
2026/04/12 08:07:59,52.80,-11.90
2026/04/12 08:08:09,51.90,-12.00
2026/04/12 08:08:19,51.20,-12.10
2026/04/12 08:08:29,50.60,-12.20
2026/04/12 08:08:39,50.00,-12.30
2026/04/12 08:08:49,49.50,-12.30
2026/04/12 08:08:59,49.10,-12.40
2026/04/12 08:09:09,48.70,-12.50
2026/04/12 08:09:19,48.40,-12.60
2026/04/12 08:09:29,48.10,-12.70
2026/04/12 08:09:39,47.70,-12.80
2026/04/12 08:09:49,47.50,-12.80
2026/04/12 08:09:59,47.30,-12.90
2026/04/12 08:10:09,47.10,-13.00
2026/04/12 08:10:19,46.90,-13.10
2026/04/12 08:10:29,46.70,-13.10
2026/04/12 08:10:39,46.60,-13.20
2026/04/12 08:10:49,46.50,-13.30
2026/04/12 08:10:59,46.40,-13.30
2026/04/12 08:11:09,46.30,-13.40
2026/04/12 08:11:19,46.20,-13.50
2026/04/12 08:11:29,46.20,-13.60
2026/04/12 08:11:39,46.10,-13.60
2026/04/12 08:11:50,46.00,-13.70
2026/04/12 08:11:59,46.00,-13.70
2026/04/12 08:12:09,46.00,-13.80
2026/04/12 08:12:19,45.90,-13.90
2026/04/12 08:12:30,45.90,-13.90
2026/04/12 08:12:39,45.80,-14.00
2026/04/12 08:12:49,45.80,-14.00
2026/04/12 08:13:00,45.80,-14.10
2026/04/12 08:13:10,45.70,-14.10
2026/04/12 08:13:19,45.70,-14.20
2026/04/12 08:13:29,45.70,-14.20
2026/04/12 08:13:40,45.80,-14.30
2026/04/12 08:13:50,45.80,-14.40
2026/04/12 08:14:00,45.60,-14.40
2026/04/12 08:14:10,45.60,-14.40
2026/04/12 08:14:19,45.70,-14.50
2026/04/12 08:14:30,45.70,-14.50
2026/04/12 08:14:40,45.70,-14.60
2026/04/12 08:14:50,45.70,-14.60
2026/04/12 08:15:00,45.70,-14.70
2026/04/12 08:15:09,45.70,-14.70
2026/04/12 08:15:20,45.70,-14.80
2026/04/12 08:15:30,45.70,-14.80
2026/04/12 08:15:40,45.70,-14.80
2026/04/12 08:15:50,45.70,-14.90
2026/04/12 08:16:00,45.80,-14.90
2026/04/12 08:16:10,45.80,-15.00
2026/04/12 08:16:20,45.80,-15.00
2026/04/12 08:16:30,45.80,-15.00
2026/04/12 08:16:40,45.80,-15.00
2026/04/12 08:16:50,45.90,-15.10
2026/04/12 08:17:00,46.00,-15.10
2026/04/12 08:17:10,46.00,-15.10
2026/04/12 08:17:20,46.10,-15.20
2026/04/12 08:17:30,46.10,-15.20
2026/04/12 08:17:40,46.10,-15.20
2026/04/12 08:17:50,46.20,-15.20
2026/04/12 08:18:00,46.20,-15.20
2026/04/12 08:18:10,46.30,-15.30
2026/04/12 08:18:20,46.30,-15.30
2026/04/12 08:18:30,46.40,-15.30
2026/04/12 08:18:40,46.40,-15.30
2026/04/12 08:18:50,46.40,-15.30
2026/04/12 08:19:00,46.50,-15.30
2026/04/12 08:19:10,46.50,-15.30
2026/04/12 08:19:20,46.50,-15.30
2026/04/12 08:19:30,46.50,-15.40
2026/04/12 08:19:40,46.50,-15.40
2026/04/12 08:19:50,46.50,-15.40
2026/04/12 08:20:00,46.50,-15.40
2026/04/12 08:20:10,46.50,-15.40
2026/04/12 08:20:20,46.50,-15.40
2026/04/12 08:20:30,46.50,-15.40
2026/04/12 08:20:40,46.50,-15.50
2026/04/12 08:20:50,46.60,-15.50
2026/04/12 08:21:00,46.60,-15.50
2026/04/12 08:21:10,46.60,-15.50
2026/04/12 08:21:20,46.60,-15.50
2026/04/12 08:21:30,46.60,-15.60
2026/04/12 08:21:40,46.60,-15.60
2026/04/12 08:21:50,46.80,-15.60
2026/04/12 08:22:00,46.90,-15.60
2026/04/12 08:22:10,47.00,-15.60
2026/04/12 08:22:20,47.10,-15.60
2026/04/12 08:22:30,47.30,-15.60
2026/04/12 08:22:40,47.50,-15.60
2026/04/12 08:22:50,47.70,-15.50
2026/04/12 08:23:00,48.10,-15.50
2026/04/12 08:23:10,48.20,-15.50
2026/04/12 08:23:20,48.60,-15.50
2026/04/12 08:23:30,48.90,-15.40
2026/04/12 08:23:40,49.20,-15.40
2026/04/12 08:23:50,49.50,-15.40
2026/04/12 08:24:00,50.00,-15.40
2026/04/12 08:24:10,50.30,-15.30
2026/04/12 08:24:20,50.70,-15.30
2026/04/12 08:24:30,51.10,-15.30
2026/04/12 08:24:40,51.50,-15.20
2026/04/12 08:24:50,51.90,-15.20
2026/04/12 08:25:00,52.30,-15.20
2026/04/12 08:25:10,52.80,-15.10
2026/04/12 08:25:20,53.10,-15.10
2026/04/12 08:25:30,53.50,-15.10
2026/04/12 08:25:40,53.90,-15.00
2026/04/12 08:25:50,54.40,-15.00
2026/04/12 08:26:00,54.80,-15.00
2026/04/12 08:26:10,55.20,-14.90
2026/04/12 08:26:20,55.60,-14.90
2026/04/12 08:26:30,56.00,-14.90
2026/04/12 08:26:40,56.30,-14.80
2026/04/12 08:26:50,56.70,-14.80
2026/04/12 08:27:00,57.00,-14.80
2026/04/12 08:27:10,57.40,-14.70
2026/04/12 08:27:20,57.70,-14.70
2026/04/12 08:27:30,58.00,-14.70
2026/04/12 08:27:40,58.20,-14.60
2026/04/12 08:27:50,58.50,-14.60
2026/04/12 08:28:00,58.90,-14.60
2026/04/12 08:28:10,59.20,-14.50
2026/04/12 08:28:20,59.50,-14.50
2026/04/12 08:28:30,59.80,-14.50
2026/04/12 08:28:40,60.10,-14.50
2026/04/12 08:28:50,60.40,-14.40
2026/04/12 08:29:00,60.80,-14.40
2026/04/12 08:29:10,61.10,-14.40
2026/04/12 08:29:20,61.40,-14.30
2026/04/12 08:29:30,61.70,-14.30
2026/04/12 08:29:40,62.00,-14.30
2026/04/12 08:29:50,62.30,-14.20
2026/04/12 08:30:00,62.60,-14.20
2026/04/12 08:30:10,62.90,-14.20
2026/04/12 08:30:20,63.10,-14.20
2026/04/12 08:30:30,63.40,-14.20
2026/04/12 08:30:40,63.80,-14.10
2026/04/12 08:30:50,64.00,-14.10
2026/04/12 08:31:00,64.20,-14.10
2026/04/12 08:31:10,64.50,-14.00
2026/04/12 08:31:20,64.70,-14.00
2026/04/12 08:31:30,65.00,-14.00
2026/04/12 08:31:40,65.20,-14.00
2026/04/12 08:31:50,65.60,-13.90
2026/04/12 08:32:00,65.80,-13.90
2026/04/12 08:32:10,66.00,-13.90
2026/04/12 08:32:20,66.30,-13.90
2026/04/12 08:32:30,66.50,-13.80
2026/04/12 08:32:40,66.70,-13.80
2026/04/12 08:32:50,66.90,-13.80
2026/04/12 08:33:00,67.20,-13.80
2026/04/12 08:33:10,67.40,-13.70
2026/04/12 08:33:20,67.70,-13.70
2026/04/12 08:33:30,67.90,-13.70
2026/04/12 08:33:40,68.10,-13.70
2026/04/12 08:33:50,68.30,-13.60
2026/04/12 08:34:00,68.50,-13.60
2026/04/12 08:34:10,68.90,-13.60
2026/04/12 08:34:20,69.10,-13.60
2026/04/12 08:34:30,69.40,-13.60
2026/04/12 08:34:40,69.60,-13.50
2026/04/12 08:34:50,69.80,-13.50
2026/04/12 08:35:00,70.00,-13.50
2026/04/12 08:35:10,70.30,-13.50
2026/04/12 08:35:20,70.50,-13.50
2026/04/12 08:35:30,70.80,-13.50
2026/04/12 08:35:40,71.10,-13.40
2026/04/12 08:35:50,71.30,-13.40
2026/04/12 08:36:00,71.60,-13.40
2026/04/12 08:36:10,71.80,-13.40
2026/04/12 08:36:20,72.10,-13.30
2026/04/12 08:36:30,72.30,-13.30
2026/04/12 08:36:40,72.50,-13.30
2026/04/12 08:36:50,72.70,-13.30
2026/04/12 08:37:00,73.00,-13.30
2026/04/12 08:37:10,73.20,-13.20
2026/04/12 08:37:20,73.40,-13.20
2026/04/12 08:37:30,73.60,-13.20
2026/04/12 08:37:40,73.70,-13.20
2026/04/12 08:37:50,74.00,-13.20
2026/04/12 08:38:00,74.20,-13.10
2026/04/12 08:38:10,74.40,-13.10
2026/04/12 08:38:20,74.60,-13.10
2026/04/12 08:38:30,74.80,-13.10
2026/04/12 08:38:40,75.00,-13.10
2026/04/12 08:38:50,75.10,-13.00
2026/04/12 08:39:00,75.20,-13.00
2026/04/12 08:39:10,75.30,-13.00
2026/04/12 08:39:20,75.50,-13.00
2026/04/12 08:39:30,75.50,-13.00
2026/04/12 08:39:40,75.60,-12.90
2026/04/12 08:39:50,76.00,-12.90
2026/04/12 08:40:00,76.20,-12.90
2026/04/12 08:40:10,76.20,-12.90
2026/04/12 08:40:20,76.30,-12.90
2026/04/12 08:40:30,76.30,-12.90
2026/04/12 08:40:40,76.30,-12.90
2026/04/12 08:40:50,76.30,-12.90
2026/04/12 08:41:00,76.30,-12.80
2026/04/12 08:41:10,76.30,-12.80
2026/04/12 08:41:20,76.30,-12.80
2026/04/12 08:41:30,76.30,-12.80
2026/04/12 08:41:40,76.20,-12.80
2026/04/12 08:41:50,76.20,-12.80
2026/04/12 08:42:00,76.20,-12.70
2026/04/12 08:42:10,76.00,-12.70
2026/04/12 08:42:20,76.00,-12.70
2026/04/12 08:42:30,76.20,-12.70
2026/04/12 08:42:40,76.10,-12.70
2026/04/12 08:42:50,76.20,-12.70
2026/04/12 08:43:00,76.20,-12.70
2026/04/12 08:43:11,76.30,-12.60
2026/04/12 08:43:20,76.40,-12.60
2026/04/12 08:43:30,76.40,-12.60
2026/04/12 08:43:40,76.40,-12.60
2026/04/12 08:43:51,76.40,-12.60
2026/04/12 08:44:01,76.50,-12.60
2026/04/12 08:44:10,76.50,-12.50
2026/04/12 08:44:21,76.50,-12.50
2026/04/12 08:44:31,76.70,-12.50
2026/04/12 08:44:41,76.70,-12.50
2026/04/12 08:44:51,76.70,-12.50
2026/04/12 08:45:01,76.70,-12.50
2026/04/12 08:45:10,76.60,-12.50
2026/04/12 08:45:20,76.70,-12.50
2026/04/12 08:45:31,76.90,-12.40
2026/04/12 08:45:41,76.90,-12.40
2026/04/12 08:45:50,77.00,-12.40
2026/04/12 08:46:01,77.30,-12.40
2026/04/12 08:46:11,77.30,-12.40
2026/04/12 08:46:21,77.40,-12.40
2026/04/12 08:46:31,77.50,-12.40
2026/04/12 08:46:40,77.60,-12.40
2026/04/12 08:46:51,77.70,-12.30
2026/04/12 08:47:01,77.80,-12.30
2026/04/12 08:47:11,78.00,-12.30
2026/04/12 08:47:21,78.00,-12.30
2026/04/12 08:47:31,78.10,-12.30
2026/04/12 08:47:41,78.20,-12.30
2026/04/12 08:47:51,78.30,-12.30
2026/04/12 08:48:01,78.40,-12.20
2026/04/12 08:48:11,78.60,-12.20
2026/04/12 08:48:21,78.70,-12.20
2026/04/12 08:48:31,78.70,-12.20
2026/04/12 08:48:41,78.80,-12.20
2026/04/12 08:48:51,78.90,-12.20
2026/04/12 08:49:01,79.10,-12.20
2026/04/12 08:49:11,79.30,-12.10
2026/04/12 08:49:21,79.50,-12.10
2026/04/12 08:49:31,79.70,-12.10
2026/04/12 08:49:41,79.70,-12.10
2026/04/12 08:49:51,79.70,-12.10
2026/04/12 08:50:01,79.80,-12.10
2026/04/12 08:50:11,80.00,-12.10
2026/04/12 08:50:21,80.10,-12.10
2026/04/12 08:50:31,80.20,-12.10
2026/04/12 08:50:41,80.40,-12.10
2026/04/12 08:50:51,80.60,-12.00
2026/04/12 08:51:01,80.80,-12.10
2026/04/12 08:51:11,80.90,-12.00
2026/04/12 08:51:21,80.90,-12.00
2026/04/12 08:51:31,81.20,-12.00
2026/04/12 08:51:41,81.40,-12.00
2026/04/12 08:51:51,81.50,-12.00
2026/04/12 08:52:01,81.50,-12.00
2026/04/12 08:52:11,81.50,-12.00
2026/04/12 08:52:21,81.60,-11.90
2026/04/12 08:52:31,81.70,-11.90
2026/04/12 08:52:41,81.80,-11.90
2026/04/12 08:52:51,81.90,-11.90
2026/04/12 08:53:01,81.90,-11.90
2026/04/12 08:53:11,81.90,-11.90
2026/04/12 08:53:21,81.90,-11.90
2026/04/12 08:53:31,82.10,-11.90
2026/04/12 08:53:41,82.20,-11.90
2026/04/12 08:53:51,82.30,-11.90
2026/04/12 08:54:01,82.60,-11.90
2026/04/12 08:54:11,82.70,-11.90
2026/04/12 08:54:21,82.60,-11.80
2026/04/12 08:54:31,82.60,-11.80
2026/04/12 08:54:41,82.60,-11.80
2026/04/12 08:54:51,82.60,-11.80
2026/04/12 08:55:01,82.60,-11.80
2026/04/12 08:55:11,82.60,-11.80
2026/04/12 08:55:21,82.60,-11.80
2026/04/12 08:55:31,82.70,-11.80
2026/04/12 08:55:41,82.50,-11.80
2026/04/12 08:55:51,82.50,-11.80
2026/04/12 08:56:01,82.60,-11.80
2026/04/12 08:56:11,82.60,-11.80
2026/04/12 08:56:21,82.60,-11.70
2026/04/12 08:56:31,82.60,-11.70
2026/04/12 08:56:41,82.50,-11.70
2026/04/12 08:56:51,82.50,-11.70
2026/04/12 08:57:01,82.50,-11.70
2026/04/12 08:57:11,82.40,-11.70
2026/04/12 08:57:21,82.30,-11.70
2026/04/12 08:57:31,82.50,-11.70
2026/04/12 08:57:41,82.60,-11.70
2026/04/12 08:57:51,82.60,-11.70
2026/04/12 08:58:01,82.50,-11.60
2026/04/12 08:58:11,82.50,-11.60
2026/04/12 08:58:21,82.50,-11.60
2026/04/12 08:58:31,82.40,-11.60
2026/04/12 08:58:41,85.50,-11.60
2026/04/12 08:58:51,94.60,-11.60
2026/04/12 08:59:01,97.00,-11.50
2026/04/12 08:59:11,97.00,-11.50
2026/04/12 08:59:21,96.40,-11.50
2026/04/12 08:59:31,91.00,-11.50
2026/04/12 08:59:41,86.40,-11.50
2026/04/12 08:59:51,81.80,-11.50
2026/04/12 09:00:01,77.70,-11.60
2026/04/12 09:00:11,73.80,-11.60
2026/04/12 09:00:21,70.50,-11.60
2026/04/12 09:00:31,67.60,-11.70
2026/04/12 09:00:41,65.00,-11.80
2026/04/12 09:00:51,62.80,-11.80
2026/04/12 09:01:01,60.80,-11.90
2026/04/12 09:01:11,59.00,-12.00
2026/04/12 09:01:21,57.50,-12.00
2026/04/12 09:01:31,56.20,-12.10
2026/04/12 09:01:41,55.00,-12.20
2026/04/12 09:01:51,54.00,-12.30
2026/04/12 09:02:01,53.10,-12.30
2026/04/12 09:02:11,52.30,-12.40
2026/04/12 09:02:21,51.60,-12.50
2026/04/12 09:02:31,50.90,-12.60
2026/04/12 09:02:41,50.30,-12.70
2026/04/12 09:02:51,49.90,-12.70
2026/04/12 09:03:01,49.50,-12.80
2026/04/12 09:03:11,49.00,-12.90
2026/04/12 09:03:21,48.60,-12.90
2026/04/12 09:03:31,48.30,-13.00
2026/04/12 09:03:41,48.00,-13.10
2026/04/12 09:03:51,47.80,-13.20
2026/04/12 09:04:01,47.60,-13.30
2026/04/12 09:04:11,47.40,-13.30
2026/04/12 09:04:21,47.30,-13.40
2026/04/12 09:04:31,47.20,-13.40
2026/04/12 09:04:41,47.00,-13.50
2026/04/12 09:04:51,46.90,-13.60
2026/04/12 09:05:01,46.80,-13.60
2026/04/12 09:05:11,46.80,-13.70
2026/04/12 09:05:21,46.70,-13.70
2026/04/12 09:05:31,46.70,-13.80
2026/04/12 09:05:41,46.70,-13.90
2026/04/12 09:05:51,46.70,-13.90
2026/04/12 09:06:01,46.60,-14.00
2026/04/12 09:06:11,46.60,-14.00
2026/04/12 09:06:21,46.60,-14.00
2026/04/12 09:06:31,46.60,-14.10
2026/04/12 09:06:41,46.60,-14.10
2026/04/12 09:06:51,46.60,-14.20
2026/04/12 09:07:01,46.60,-14.20
2026/04/12 09:07:11,46.60,-14.20
2026/04/12 09:07:21,46.60,-14.30
2026/04/12 09:07:31,46.60,-14.30
2026/04/12 09:07:41,46.60,-14.30
2026/04/12 09:07:51,46.60,-14.40
2026/04/12 09:08:01,46.60,-14.40
2026/04/12 09:08:11,46.60,-14.40
2026/04/12 09:08:21,46.50,-14.40
2026/04/12 09:08:31,46.50,-14.50
2026/04/12 09:08:41,46.50,-14.50
2026/04/12 09:08:51,46.50,-14.50
2026/04/12 09:09:01,46.50,-14.50
2026/04/12 09:09:11,46.50,-14.60
2026/04/12 09:09:21,46.50,-14.60
2026/04/12 09:09:31,46.50,-14.60
2026/04/12 09:09:41,46.40,-14.60
2026/04/12 09:09:51,46.40,-14.70
2026/04/12 09:10:01,46.40,-14.70
2026/04/12 09:10:11,46.40,-14.80
2026/04/12 09:10:21,46.40,-14.80
2026/04/12 09:10:31,46.40,-14.80
2026/04/12 09:10:41,46.30,-14.80
2026/04/12 09:10:51,46.30,-14.80
2026/04/12 09:11:01,46.30,-14.90
2026/04/12 09:11:11,46.30,-14.90
2026/04/12 09:11:21,46.40,-14.90
2026/04/12 09:11:31,46.40,-15.00
2026/04/12 09:11:41,46.30,-15.00
2026/04/12 09:11:51,46.30,-15.00
2026/04/12 09:12:01,46.30,-15.00
2026/04/12 09:12:11,46.30,-15.10
2026/04/12 09:12:21,46.30,-15.10
2026/04/12 09:12:31,46.30,-15.10
2026/04/12 09:12:41,46.30,-15.20
2026/04/12 09:12:51,46.30,-15.20
2026/04/12 09:13:01,46.20,-15.20
2026/04/12 09:13:11,46.20,-15.30
2026/04/12 09:13:21,46.20,-15.30
2026/04/12 09:13:32,46.20,-15.30
2026/04/12 09:13:41,46.30,-15.30
2026/04/12 09:13:51,46.30,-15.40
2026/04/12 09:14:02,46.20,-15.40
2026/04/12 09:14:12,46.20,-15.40
2026/04/12 09:14:22,46.20,-15.50
2026/04/12 09:14:31,46.20,-15.50
2026/04/12 09:14:42,46.20,-15.50
2026/04/12 09:14:52,46.20,-15.50
2026/04/12 09:15:02,46.20,-15.60
2026/04/12 09:15:12,46.20,-15.60
2026/04/12 09:15:22,46.20,-15.60
2026/04/12 09:15:32,46.20,-15.60
2026/04/12 09:15:42,46.20,-15.70
2026/04/12 09:15:52,46.30,-15.70
2026/04/12 09:16:02,46.40,-15.70
2026/04/12 09:16:12,46.60,-15.70
2026/04/12 09:16:22,46.80,-15.70
2026/04/12 09:16:32,47.00,-15.70
2026/04/12 09:16:42,47.20,-15.70
2026/04/12 09:16:52,47.50,-15.60
2026/04/12 09:17:02,47.70,-15.60
2026/04/12 09:17:12,48.10,-15.60
2026/04/12 09:17:22,48.40,-15.60
2026/04/12 09:17:32,48.70,-15.60
2026/04/12 09:17:42,49.00,-15.60
2026/04/12 09:17:52,49.50,-15.50
2026/04/12 09:18:02,49.80,-15.50
2026/04/12 09:18:12,50.30,-15.50
2026/04/12 09:18:22,50.60,-15.40
2026/04/12 09:18:32,51.10,-15.40
2026/04/12 09:18:42,51.50,-15.40
2026/04/12 09:18:52,52.00,-15.30
2026/04/12 09:19:02,52.50,-15.30
2026/04/12 09:19:12,52.90,-15.30
2026/04/12 09:19:22,53.30,-15.30
2026/04/12 09:19:32,53.80,-15.20
2026/04/12 09:19:42,54.40,-15.20
2026/04/12 09:19:52,54.80,-15.20
2026/04/12 09:20:02,55.30,-15.10
2026/04/12 09:20:12,55.70,-15.10
2026/04/12 09:20:22,56.00,-15.10
2026/04/12 09:20:32,56.40,-15.00
2026/04/12 09:20:42,56.90,-15.00
2026/04/12 09:20:52,57.30,-15.00
2026/04/12 09:21:02,57.60,-14.90
2026/04/12 09:21:12,58.00,-14.90
2026/04/12 09:21:22,58.30,-14.80
2026/04/12 09:21:32,58.80,-14.80
2026/04/12 09:21:42,59.10,-14.80
2026/04/12 09:21:52,59.50,-14.80
2026/04/12 09:22:02,59.90,-14.70
2026/04/12 09:22:12,60.30,-14.70
2026/04/12 09:22:22,60.60,-14.70
2026/04/12 09:22:32,60.90,-14.60
2026/04/12 09:22:42,61.30,-14.60
2026/04/12 09:22:52,61.70,-14.60
2026/04/12 09:23:02,62.00,-14.60
2026/04/12 09:23:12,62.30,-14.50
2026/04/12 09:23:22,62.60,-14.50
2026/04/12 09:23:32,62.90,-14.50
2026/04/12 09:23:42,63.30,-14.50
2026/04/12 09:23:52,63.60,-14.40
2026/04/12 09:24:02,63.90,-14.40
2026/04/12 09:24:12,64.10,-14.40
2026/04/12 09:24:22,64.40,-14.40
2026/04/12 09:24:32,64.80,-14.30
2026/04/12 09:24:42,65.00,-14.30
2026/04/12 09:24:52,65.20,-14.30
2026/04/12 09:25:02,65.50,-14.30
2026/04/12 09:25:12,65.70,-14.20
2026/04/12 09:25:22,65.90,-14.20
2026/04/12 09:25:32,66.10,-14.20
2026/04/12 09:25:42,66.20,-14.20
2026/04/12 09:25:52,66.60,-14.10
2026/04/12 09:26:02,66.80,-14.10
2026/04/12 09:26:12,66.90,-14.10
2026/04/12 09:26:22,67.20,-14.00
2026/04/12 09:26:32,67.40,-14.00
2026/04/12 09:26:42,67.60,-14.00
2026/04/12 09:26:52,67.70,-14.00
2026/04/12 09:27:02,67.90,-13.90
2026/04/12 09:27:12,68.20,-13.90
2026/04/12 09:27:22,68.40,-13.90
2026/04/12 09:27:32,68.40,-13.90
2026/04/12 09:27:42,68.60,-13.90
2026/04/12 09:27:52,68.80,-13.90
2026/04/12 09:28:02,68.90,-13.80
2026/04/12 09:28:12,69.10,-13.80
2026/04/12 09:28:22,69.30,-13.80
2026/04/12 09:28:32,69.50,-13.80
2026/04/12 09:28:42,69.60,-13.70
2026/04/12 09:28:52,69.90,-13.70
2026/04/12 09:29:02,70.20,-13.70
2026/04/12 09:29:12,70.20,-13.70
2026/04/12 09:29:22,70.50,-13.70
2026/04/12 09:29:32,70.70,-13.60
2026/04/12 09:29:42,70.90,-13.60
2026/04/12 09:29:52,71.00,-13.60
2026/04/12 09:30:02,71.20,-13.60
2026/04/12 09:30:12,71.40,-13.60
2026/04/12 09:30:22,71.70,-13.50
2026/04/12 09:30:32,71.90,-13.50
2026/04/12 09:30:42,72.10,-13.50
2026/04/12 09:30:52,72.30,-13.50
2026/04/12 09:31:02,72.50,-13.50
2026/04/12 09:31:12,72.70,-13.40
2026/04/12 09:31:22,72.90,-13.40
2026/04/12 09:31:32,73.00,-13.40
2026/04/12 09:31:42,73.20,-13.40
2026/04/12 09:31:52,73.30,-13.40
2026/04/12 09:32:02,73.50,-13.40
2026/04/12 09:32:12,73.80,-13.30
2026/04/12 09:32:22,74.00,-13.30
2026/04/12 09:32:32,74.10,-13.30
2026/04/12 09:32:42,74.20,-13.30
2026/04/12 09:32:52,74.30,-13.30
2026/04/12 09:33:02,74.40,-13.30
2026/04/12 09:33:12,74.60,-13.20
2026/04/12 09:33:22,74.70,-13.20
2026/04/12 09:33:32,74.80,-13.20
2026/04/12 09:33:42,74.90,-13.20
2026/04/12 09:33:52,75.10,-13.20
2026/04/12 09:34:02,75.20,-13.20
2026/04/12 09:34:12,75.50,-13.10
2026/04/12 09:34:22,75.70,-13.10
2026/04/12 09:34:32,75.80,-13.10
2026/04/12 09:34:42,75.90,-13.10
2026/04/12 09:34:52,76.10,-13.10
2026/04/12 09:35:02,76.30,-13.00
2026/04/12 09:35:12,76.50,-13.00
2026/04/12 09:35:22,76.60,-13.00
2026/04/12 09:35:32,76.90,-13.00
2026/04/12 09:35:42,77.20,-13.00
2026/04/12 09:35:52,77.40,-13.00
2026/04/12 09:36:02,77.60,-13.00
2026/04/12 09:36:12,77.80,-12.90
2026/04/12 09:36:22,77.90,-12.90
2026/04/12 09:36:32,78.10,-12.90
2026/04/12 09:36:42,78.30,-12.90
2026/04/12 09:36:52,78.60,-12.90
2026/04/12 09:37:02,78.70,-12.90
2026/04/12 09:37:12,78.90,-12.90
2026/04/12 09:37:22,78.90,-12.80
2026/04/12 09:37:32,79.20,-12.80
2026/04/12 09:37:42,79.30,-12.80
2026/04/12 09:37:52,79.40,-12.80
2026/04/12 09:38:02,79.40,-12.80
2026/04/12 09:38:12,79.50,-12.80
2026/04/12 09:38:22,79.50,-12.80
2026/04/12 09:38:32,79.60,-12.80
2026/04/12 09:38:42,79.70,-12.80
2026/04/12 09:38:52,79.80,-12.70
2026/04/12 09:39:02,79.90,-12.70
2026/04/12 09:39:12,80.00,-12.70
2026/04/12 09:39:22,80.10,-12.70
2026/04/12 09:39:32,80.20,-12.70
2026/04/12 09:39:42,80.30,-12.70
2026/04/12 09:39:52,80.40,-12.70
2026/04/12 09:40:02,80.40,-12.60
2026/04/12 09:40:12,80.50,-12.60
2026/04/12 09:40:22,80.50,-12.60
2026/04/12 09:40:33,80.60,-12.60
2026/04/12 09:40:42,80.70,-12.60
2026/04/12 09:40:52,80.70,-12.60
2026/04/12 09:41:02,80.70,-12.60
2026/04/12 09:41:12,80.80,-12.60
2026/04/12 09:41:22,80.80,-12.50
2026/04/12 09:41:32,80.80,-12.50
2026/04/12 09:41:42,81.00,-12.50
2026/04/12 09:41:52,81.00,-12.50
2026/04/12 09:42:02,81.10,-12.50
2026/04/12 09:42:12,81.00,-12.50
2026/04/12 09:42:22,81.10,-12.50
2026/04/12 09:42:32,81.30,-12.50
2026/04/12 09:42:42,81.50,-12.40
2026/04/12 09:42:52,81.70,-12.40
2026/04/12 09:43:02,81.90,-12.40
2026/04/12 09:43:12,82.00,-12.40
2026/04/12 09:43:22,82.20,-12.40
2026/04/12 09:43:32,82.30,-12.40
2026/04/12 09:43:42,82.40,-12.40
2026/04/12 09:43:52,82.50,-12.30
2026/04/12 09:44:02,82.70,-12.30
2026/04/12 09:44:12,82.90,-12.30
2026/04/12 09:44:22,83.10,-12.30
2026/04/12 09:44:32,83.30,-12.30
2026/04/12 09:44:42,83.60,-12.20
2026/04/12 09:44:52,83.60,-12.30
2026/04/12 09:45:03,83.70,-12.20
2026/04/12 09:45:12,83.90,-12.20
2026/04/12 09:45:22,84.10,-12.20
2026/04/12 09:45:33,84.10,-12.20
2026/04/12 09:45:42,84.30,-12.20
2026/04/12 09:45:52,84.40,-12.20
2026/04/12 09:46:03,84.50,-12.20
2026/04/12 09:46:13,84.60,-12.10
2026/04/12 09:46:22,84.80,-12.10
2026/04/12 09:46:32,84.90,-12.10
2026/04/12 09:46:43,85.10,-12.10
2026/04/12 09:46:53,85.50,-12.10
2026/04/12 09:47:03,85.60,-12.10
2026/04/12 09:47:13,85.60,-12.00
2026/04/12 09:47:23,85.80,-12.00
2026/04/12 09:47:33,86.00,-12.00
2026/04/12 09:47:43,86.30,-12.00
2026/04/12 09:47:53,86.50,-12.00
2026/04/12 09:48:02,86.90,-12.00
2026/04/12 09:48:13,87.20,-12.00
2026/04/12 09:48:23,87.40,-12.00
2026/04/12 09:48:33,87.30,-11.90
2026/04/12 09:48:43,87.40,-11.90
2026/04/12 09:48:53,87.50,-11.90
2026/04/12 09:49:03,87.40,-11.90
2026/04/12 09:49:13,87.50,-11.90
2026/04/12 09:49:23,87.90,-11.90
2026/04/12 09:49:33,88.30,-11.90
2026/04/12 09:49:43,88.40,-11.80
2026/04/12 09:49:53,88.60,-11.80
2026/04/12 09:50:03,88.80,-11.80
2026/04/12 09:50:13,88.80,-11.80
2026/04/12 09:50:23,88.80,-11.80
2026/04/12 09:50:33,88.80,-11.80
2026/04/12 09:50:43,88.90,-11.80
2026/04/12 09:50:53,89.00,-11.80
2026/04/12 09:51:03,89.10,-11.80
2026/04/12 09:51:13,89.10,-11.80
2026/04/12 09:51:23,89.00,-11.70
2026/04/12 09:51:33,89.20,-11.70
2026/04/12 09:51:43,89.50,-11.70
2026/04/12 09:51:53,89.60,-11.70
2026/04/12 09:52:03,89.60,-11.70
2026/04/12 09:52:13,89.20,-11.70
2026/04/12 09:52:23,89.20,-11.60
2026/04/12 09:52:33,89.40,-11.60
2026/04/12 09:52:43,89.40,-11.60
2026/04/12 09:52:53,89.40,-11.60
2026/04/12 09:53:03,89.50,-11.60
2026/04/12 09:53:13,89.50,-11.60
2026/04/12 09:53:23,89.20,-11.60
2026/04/12 09:53:33,90.60,-11.60
2026/04/12 09:53:43,97.00,-11.50
2026/04/12 09:53:53,97.00,-11.40
2026/04/12 09:54:03,97.00,-11.40
2026/04/12 09:54:13,97.00,-11.40
2026/04/12 09:54:23,97.00,-11.30
2026/04/12 09:54:33,91.80,-11.30
2026/04/12 09:54:43,86.30,-11.30
2026/04/12 09:54:53,81.20,-11.30
2026/04/12 09:55:03,76.80,-11.30
2026/04/12 09:55:13,72.90,-11.30
2026/04/12 09:55:23,69.50,-11.30
2026/04/12 09:55:33,66.60,-11.40
2026/04/12 09:55:43,64.10,-11.40
2026/04/12 09:55:53,62.00,-11.40
2026/04/12 09:56:03,59.90,-11.50
2026/04/12 09:56:13,58.20,-11.60
2026/04/12 09:56:23,56.70,-11.60
2026/04/12 09:56:33,55.50,-11.70
2026/04/12 09:56:43,54.30,-11.80
2026/04/12 09:56:53,53.30,-11.80
2026/04/12 09:57:03,52.50,-11.90
2026/04/12 09:57:13,51.60,-12.00
2026/04/12 09:57:23,51.00,-12.10
2026/04/12 09:57:33,50.40,-12.20
2026/04/12 09:57:43,49.80,-12.20
2026/04/12 09:57:53,49.40,-12.30
2026/04/12 09:58:03,49.00,-12.40
2026/04/12 09:58:13,48.60,-12.50
2026/04/12 09:58:23,48.30,-12.50
2026/04/12 09:58:33,48.00,-12.60
2026/04/12 09:58:43,47.70,-12.70
2026/04/12 09:58:53,47.50,-12.80
2026/04/12 09:59:03,47.30,-12.80
2026/04/12 09:59:13,47.10,-12.90
2026/04/12 09:59:23,46.90,-13.00
2026/04/12 09:59:33,46.70,-13.00
2026/04/12 09:59:43,46.60,-13.10
2026/04/12 09:59:53,46.50,-13.20
2026/04/12 10:00:03,46.40,-13.30
2026/04/12 10:00:13,46.30,-13.30
2026/04/12 10:00:23,46.20,-13.40
2026/04/12 10:00:33,46.10,-13.40
2026/04/12 10:00:43,46.10,-13.50
2026/04/12 10:00:53,46.00,-13.60
2026/04/12 10:01:03,45.90,-13.60
2026/04/12 10:01:13,45.90,-13.70
2026/04/12 10:01:23,45.90,-13.80
2026/04/12 10:01:33,45.80,-13.80
2026/04/12 10:01:43,45.80,-13.90
2026/04/12 10:01:53,45.70,-13.90
2026/04/12 10:02:03,45.70,-14.00
2026/04/12 10:02:13,45.60,-14.00
2026/04/12 10:02:23,45.60,-14.10
2026/04/12 10:02:33,45.60,-14.20
2026/04/12 10:02:43,45.60,-14.20
2026/04/12 10:02:53,45.60,-14.30
2026/04/12 10:03:03,45.60,-14.30
2026/04/12 10:03:13,45.50,-14.40
2026/04/12 10:03:23,45.50,-14.40
2026/04/12 10:03:33,45.50,-14.50
2026/04/12 10:03:43,45.60,-14.50
2026/04/12 10:03:53,45.60,-14.50
2026/04/12 10:04:03,45.70,-14.60
2026/04/12 10:04:13,45.70,-14.60
2026/04/12 10:04:23,45.60,-14.70
2026/04/12 10:04:33,45.60,-14.70
2026/04/12 10:04:43,45.60,-14.80
2026/04/12 10:04:53,45.60,-14.80
2026/04/12 10:05:03,45.60,-14.80
2026/04/12 10:05:13,45.60,-14.90
2026/04/12 10:05:23,45.60,-15.00
2026/04/12 10:05:33,45.50,-15.00
2026/04/12 10:05:43,45.50,-15.00
2026/04/12 10:05:53,45.50,-15.10
2026/04/12 10:06:03,45.60,-15.10
2026/04/12 10:06:13,45.60,-15.20
2026/04/12 10:06:23,45.60,-15.20
2026/04/12 10:06:33,45.60,-15.30
2026/04/12 10:06:43,45.60,-15.30
2026/04/12 10:06:53,45.60,-15.30
2026/04/12 10:07:03,45.60,-15.40
2026/04/12 10:07:13,45.60,-15.40
2026/04/12 10:07:23,45.60,-15.40
2026/04/12 10:07:33,45.60,-15.50
2026/04/12 10:07:43,45.60,-15.50
2026/04/12 10:07:53,45.80,-15.50
2026/04/12 10:08:03,45.80,-15.60
2026/04/12 10:08:13,45.80,-15.60
2026/04/12 10:08:23,45.90,-15.60
2026/04/12 10:08:33,45.90,-15.60
2026/04/12 10:08:43,46.00,-15.60
2026/04/12 10:08:53,46.00,-15.60
2026/04/12 10:09:03,46.00,-15.70
2026/04/12 10:09:13,46.00,-15.60
2026/04/12 10:09:23,46.10,-15.70
2026/04/12 10:09:33,46.10,-15.70
2026/04/12 10:09:43,46.20,-15.70
2026/04/12 10:09:53,46.20,-15.70
2026/04/12 10:10:03,46.30,-15.70
2026/04/12 10:10:13,46.30,-15.70
2026/04/12 10:10:23,46.30,-15.70
2026/04/12 10:10:33,46.30,-15.70
2026/04/12 10:10:43,46.50,-15.70
2026/04/12 10:10:53,46.60,-15.70
2026/04/12 10:11:03,46.70,-15.70
2026/04/12 10:11:13,46.90,-15.70
2026/04/12 10:11:23,47.10,-15.70
2026/04/12 10:11:33,47.30,-15.70
2026/04/12 10:11:43,47.50,-15.70
2026/04/12 10:11:53,47.70,-15.70
2026/04/12 10:12:03,48.10,-15.60
2026/04/12 10:12:14,48.40,-15.60
2026/04/12 10:12:23,48.60,-15.60
2026/04/12 10:12:33,48.90,-15.60
2026/04/12 10:12:43,49.20,-15.50
2026/04/12 10:12:53,49.70,-15.50
2026/04/12 10:13:03,50.00,-15.50
2026/04/12 10:13:13,50.40,-15.40
2026/04/12 10:13:23,50.80,-15.40
2026/04/12 10:13:33,51.30,-15.40
2026/04/12 10:13:43,51.70,-15.30
2026/04/12 10:13:53,52.10,-15.30
2026/04/12 10:14:03,52.50,-15.20
2026/04/12 10:14:13,53.00,-15.20
2026/04/12 10:14:24,53.40,-15.20
2026/04/12 10:14:33,53.80,-15.20
2026/04/12 10:14:43,54.20,-15.10
2026/04/12 10:14:53,54.60,-15.10
2026/04/12 10:15:03,54.90,-15.00
2026/04/12 10:15:14,55.30,-15.00
2026/04/12 10:15:23,55.70,-15.00
2026/04/12 10:15:34,56.00,-14.90
2026/04/12 10:15:44,56.30,-14.90
2026/04/12 10:15:54,56.60,-14.90
2026/04/12 10:16:03,56.90,-14.80
2026/04/12 10:16:13,57.30,-14.80
2026/04/12 10:16:24,57.60,-14.80
2026/04/12 10:16:34,57.90,-14.70
2026/04/12 10:16:43,58.20,-14.70
2026/04/12 10:16:54,58.50,-14.70
2026/04/12 10:17:03,58.90,-14.60
2026/04/12 10:17:14,59.20,-14.60
2026/04/12 10:17:24,59.50,-14.60
2026/04/12 10:17:33,59.80,-14.50
2026/04/12 10:17:43,60.10,-14.50
2026/04/12 10:17:54,60.40,-14.50
2026/04/12 10:18:04,60.80,-14.50
2026/04/12 10:18:14,61.00,-14.40
2026/04/12 10:18:24,61.30,-14.40
2026/04/12 10:18:34,61.60,-14.40
2026/04/12 10:18:44,61.90,-14.30
2026/04/12 10:18:54,62.20,-14.30
2026/04/12 10:19:04,62.40,-14.30
2026/04/12 10:19:14,62.70,-14.20
2026/04/12 10:19:24,63.00,-14.20
2026/04/12 10:19:34,63.20,-14.20
2026/04/12 10:19:44,63.50,-14.10
2026/04/12 10:19:54,63.90,-14.10
2026/04/12 10:20:04,64.20,-14.10
2026/04/12 10:20:14,64.40,-14.10
2026/04/12 10:20:24,64.70,-14.00
2026/04/12 10:20:34,64.90,-14.00
2026/04/12 10:20:44,65.10,-14.00
2026/04/12 10:20:54,65.50,-14.00
2026/04/12 10:21:04,65.70,-13.90
2026/04/12 10:21:14,65.90,-13.90
2026/04/12 10:21:24,66.10,-13.90
2026/04/12 10:21:34,66.30,-13.90
2026/04/12 10:21:44,66.60,-13.80
2026/04/12 10:21:54,66.80,-13.80
2026/04/12 10:22:04,67.10,-13.80
2026/04/12 10:22:14,67.40,-13.70
2026/04/12 10:22:24,67.60,-13.70
2026/04/12 10:22:34,67.80,-13.70
2026/04/12 10:22:44,68.10,-13.70
2026/04/12 10:22:54,68.30,-13.60
2026/04/12 10:23:04,68.50,-13.60
2026/04/12 10:23:14,68.70,-13.60
2026/04/12 10:23:24,69.10,-13.60
2026/04/12 10:23:34,69.30,-13.60
2026/04/12 10:23:44,69.50,-13.50
2026/04/12 10:23:54,69.60,-13.50
2026/04/12 10:24:04,69.80,-13.50
2026/04/12 10:24:14,70.00,-13.50
2026/04/12 10:24:24,70.20,-13.40
2026/04/12 10:24:34,70.40,-13.40
2026/04/12 10:24:44,70.70,-13.40
2026/04/12 10:24:54,70.90,-13.30
2026/04/12 10:25:04,71.10,-13.30
2026/04/12 10:25:14,71.30,-13.30
2026/04/12 10:25:24,71.50,-13.30
2026/04/12 10:25:34,71.70,-13.30
2026/04/12 10:25:44,71.90,-13.20
2026/04/12 10:25:54,72.10,-13.20
2026/04/12 10:26:04,72.30,-13.20
2026/04/12 10:26:14,72.60,-13.20
2026/04/12 10:26:24,72.70,-13.20
2026/04/12 10:26:34,72.90,-13.10
2026/04/12 10:26:44,73.00,-13.10
2026/04/12 10:26:54,73.20,-13.10
2026/04/12 10:27:04,73.40,-13.10
2026/04/12 10:27:14,73.60,-13.10
2026/04/12 10:27:24,73.80,-13.10
2026/04/12 10:27:34,73.90,-13.00
2026/04/12 10:27:44,74.00,-13.00
2026/04/12 10:27:54,74.20,-13.00
2026/04/12 10:28:04,74.20,-13.00
2026/04/12 10:28:14,74.40,-13.00
2026/04/12 10:28:24,74.60,-12.90
2026/04/12 10:28:34,74.60,-12.90
2026/04/12 10:28:44,74.80,-12.90
2026/04/12 10:28:54,74.90,-12.90
2026/04/12 10:29:04,75.00,-12.90
2026/04/12 10:29:14,75.10,-12.80
2026/04/12 10:29:24,75.10,-12.80
2026/04/12 10:29:34,75.10,-12.80
2026/04/12 10:29:44,75.00,-12.80
2026/04/12 10:29:54,75.00,-12.80
2026/04/12 10:30:04,75.00,-12.80
2026/04/12 10:30:14,74.90,-12.70
2026/04/12 10:30:24,74.90,-12.70
2026/04/12 10:30:34,74.70,-12.70
2026/04/12 10:30:44,74.70,-12.70
2026/04/12 10:30:54,74.90,-12.70
2026/04/12 10:31:04,74.80,-12.70
2026/04/12 10:31:14,74.80,-12.70
2026/04/12 10:31:24,74.80,-12.60
2026/04/12 10:31:34,74.80,-12.60
2026/04/12 10:31:44,74.80,-12.60
2026/04/12 10:31:54,74.90,-12.60
2026/04/12 10:32:04,74.90,-12.60
2026/04/12 10:32:14,74.90,-12.60
2026/04/12 10:32:24,75.00,-12.50
2026/04/12 10:32:34,75.00,-12.50
2026/04/12 10:32:44,75.00,-12.50
2026/04/12 10:32:54,75.10,-12.50
2026/04/12 10:33:04,75.30,-12.50
2026/04/12 10:33:14,75.20,-12.50
2026/04/12 10:33:24,75.20,-12.50
2026/04/12 10:33:34,75.30,-12.40
2026/04/12 10:33:44,75.50,-12.40
2026/04/12 10:33:54,75.50,-12.40
2026/04/12 10:34:04,75.80,-12.40
2026/04/12 10:34:14,75.90,-12.40
2026/04/12 10:34:24,75.90,-12.40
2026/04/12 10:34:34,76.00,-12.40
2026/04/12 10:34:44,76.10,-12.30
2026/04/12 10:34:54,76.20,-12.30
2026/04/12 10:35:04,76.20,-12.30
2026/04/12 10:35:14,76.30,-12.30
2026/04/12 10:35:24,76.40,-12.30
2026/04/12 10:35:34,76.60,-12.30
2026/04/12 10:35:44,76.60,-12.30
2026/04/12 10:35:54,76.70,-12.20
2026/04/12 10:36:04,76.70,-12.20
2026/04/12 10:36:14,76.90,-12.20
2026/04/12 10:36:24,77.00,-12.20
2026/04/12 10:36:34,77.20,-12.20
2026/04/12 10:36:44,77.40,-12.20
2026/04/12 10:36:54,77.70,-12.20
2026/04/12 10:37:04,77.90,-12.10
2026/04/12 10:37:14,78.10,-12.10
2026/04/12 10:37:24,78.10,-12.10
2026/04/12 10:37:34,78.20,-12.10
2026/04/12 10:37:44,78.30,-12.10
2026/04/12 10:37:54,78.30,-12.10
2026/04/12 10:38:04,78.50,-12.10
2026/04/12 10:38:14,78.70,-12.10
2026/04/12 10:38:24,78.90,-12.10
2026/04/12 10:38:34,79.10,-12.00
2026/04/12 10:38:44,79.20,-12.00
2026/04/12 10:38:54,79.30,-12.00
2026/04/12 10:39:04,79.40,-12.00
2026/04/12 10:39:14,79.70,-12.00
2026/04/12 10:39:24,79.80,-12.00
2026/04/12 10:39:34,80.00,-12.00
2026/04/12 10:39:44,80.10,-12.00
2026/04/12 10:39:54,80.20,-12.00
2026/04/12 10:40:04,80.30,-11.90
2026/04/12 10:40:14,80.40,-11.90
2026/04/12 10:40:24,80.40,-11.90
2026/04/12 10:40:34,80.50,-11.90
2026/04/12 10:40:44,80.70,-11.90
2026/04/12 10:40:54,80.80,-11.90
2026/04/12 10:41:04,80.90,-11.90
2026/04/12 10:41:14,81.10,-11.90
2026/04/12 10:41:24,81.10,-11.90
2026/04/12 10:41:34,81.30,-11.90
2026/04/12 10:41:44,81.40,-11.80
2026/04/12 10:41:54,81.50,-11.90
2026/04/12 10:42:04,81.70,-11.80
2026/04/12 10:42:14,82.00,-11.80
2026/04/12 10:42:24,82.20,-11.80
2026/04/12 10:42:34,82.30,-11.80
2026/04/12 10:42:44,82.30,-11.80
2026/04/12 10:42:54,82.30,-11.80
2026/04/12 10:43:04,82.40,-11.80
2026/04/12 10:43:14,82.40,-11.80
2026/04/12 10:43:24,82.60,-11.70
2026/04/12 10:43:34,82.80,-11.70
2026/04/12 10:43:44,82.80,-11.80
2026/04/12 10:43:54,83.00,-11.70
2026/04/12 10:44:05,83.10,-11.70
2026/04/12 10:44:14,83.10,-11.70
2026/04/12 10:44:24,83.10,-11.70
2026/04/12 10:44:34,83.10,-11.70
2026/04/12 10:44:45,83.10,-11.70
2026/04/12 10:44:54,83.00,-11.70
2026/04/12 10:45:04,83.20,-11.70
2026/04/12 10:45:15,83.20,-11.60
2026/04/12 10:45:24,83.10,-11.60
2026/04/12 10:45:34,83.10,-11.60
2026/04/12 10:45:45,83.10,-11.60
2026/04/12 10:45:54,83.00,-11.60
2026/04/12 10:46:05,83.10,-11.60
2026/04/12 10:46:15,83.10,-11.60
2026/04/12 10:46:25,83.10,-11.60
2026/04/12 10:46:35,83.00,-11.60
2026/04/12 10:46:45,82.80,-11.60
2026/04/12 10:46:55,82.80,-11.60
2026/04/12 10:47:05,82.70,-11.60
2026/04/12 10:47:15,82.70,-11.50
2026/04/12 10:47:25,83.20,-11.50
2026/04/12 10:47:35,88.70,-11.50
2026/04/12 10:47:45,97.00,-11.50
2026/04/12 10:47:55,97.00,-11.40
2026/04/12 10:48:05,97.00,-11.40
2026/04/12 10:48:15,94.70,-11.40
2026/04/12 10:48:25,89.60,-11.40
2026/04/12 10:48:35,84.90,-11.40
2026/04/12 10:48:45,80.10,-11.40
2026/04/12 10:48:55,76.10,-11.40
2026/04/12 10:49:05,72.30,-11.50
2026/04/12 10:49:15,69.20,-11.50
2026/04/12 10:49:25,66.50,-11.60
2026/04/12 10:49:35,64.00,-11.60
2026/04/12 10:49:45,61.90,-11.70
2026/04/12 10:49:55,60.00,-11.70
2026/04/12 10:50:05,58.30,-11.80
2026/04/12 10:50:15,56.70,-11.90
2026/04/12 10:50:25,55.40,-11.90
2026/04/12 10:50:35,54.20,-12.00
2026/04/12 10:50:45,53.30,-12.10
2026/04/12 10:50:55,52.40,-12.20
2026/04/12 10:51:05,51.60,-12.20
2026/04/12 10:51:15,50.90,-12.30
2026/04/12 10:51:25,50.30,-12.40
2026/04/12 10:51:35,49.80,-12.50
2026/04/12 10:51:45,49.20,-12.60
2026/04/12 10:51:55,48.80,-12.70
2026/04/12 10:52:05,48.40,-12.80
2026/04/12 10:52:15,48.10,-12.80
2026/04/12 10:52:25,47.90,-12.90
2026/04/12 10:52:35,47.50,-13.00
2026/04/12 10:52:45,47.30,-13.10
2026/04/12 10:52:55,47.10,-13.10
2026/04/12 10:53:05,46.90,-13.20
2026/04/12 10:53:15,46.80,-13.30
2026/04/12 10:53:25,46.60,-13.30
2026/04/12 10:53:35,46.50,-13.40
2026/04/12 10:53:45,46.40,-13.50
2026/04/12 10:53:55,46.30,-13.60
2026/04/12 10:54:05,46.20,-13.60
2026/04/12 10:54:15,46.10,-13.70
2026/04/12 10:54:25,46.00,-13.70
2026/04/12 10:54:35,46.00,-13.80
2026/04/12 10:54:45,45.90,-13.90
2026/04/12 10:54:55,45.90,-13.90
2026/04/12 10:55:05,45.80,-14.00
2026/04/12 10:55:15,45.80,-14.00
2026/04/12 10:55:25,45.80,-14.10
2026/04/12 10:55:35,45.80,-14.10
2026/04/12 10:55:45,45.70,-14.20
2026/04/12 10:55:55,45.80,-14.20
2026/04/12 10:56:05,45.70,-14.30
2026/04/12 10:56:15,45.80,-14.30
2026/04/12 10:56:25,45.90,-14.40
2026/04/12 10:56:35,45.90,-14.40
2026/04/12 10:56:45,45.90,-14.40
2026/04/12 10:56:55,45.90,-14.40
2026/04/12 10:57:05,46.00,-14.50
2026/04/12 10:57:15,46.00,-14.50
2026/04/12 10:57:25,46.00,-14.50
2026/04/12 10:57:35,46.00,-14.60
2026/04/12 10:57:45,46.00,-14.60
2026/04/12 10:57:55,46.00,-14.60
2026/04/12 10:58:05,46.10,-14.60
2026/04/12 10:58:15,46.10,-14.70
2026/04/12 10:58:25,46.10,-14.70
2026/04/12 10:58:35,46.10,-14.70
2026/04/12 10:58:45,46.10,-14.70
2026/04/12 10:58:55,46.10,-14.80
2026/04/12 10:59:05,46.10,-14.80
2026/04/12 10:59:15,46.10,-14.80
2026/04/12 10:59:25,46.10,-14.80
2026/04/12 10:59:35,46.10,-14.90
2026/04/12 10:59:45,46.10,-14.90
2026/04/12 10:59:55,46.10,-14.90
2026/04/12 11:00:05,46.30,-14.90
2026/04/12 11:00:15,46.30,-14.90
2026/04/12 11:00:25,46.30,-15.00
2026/04/12 11:00:35,46.30,-15.00
2026/04/12 11:00:45,46.30,-15.00
2026/04/12 11:00:55,46.10,-15.00
2026/04/12 11:01:05,46.10,-15.00
2026/04/12 11:01:15,46.10,-15.10
2026/04/12 11:01:25,46.20,-15.10
2026/04/12 11:01:35,46.20,-15.10
2026/04/12 11:01:45,46.10,-15.20
2026/04/12 11:01:55,46.10,-15.20
2026/04/12 11:02:05,46.10,-15.20
2026/04/12 11:02:15,46.10,-15.20
2026/04/12 11:02:25,46.10,-15.20
2026/04/12 11:02:35,46.10,-15.30
2026/04/12 11:02:45,46.10,-15.30
2026/04/12 11:02:55,46.10,-15.30
2026/04/12 11:03:05,46.10,-15.30
2026/04/12 11:03:15,46.10,-15.30
2026/04/12 11:03:25,46.00,-15.40
2026/04/12 11:03:35,46.00,-15.40
2026/04/12 11:03:45,46.00,-15.40
2026/04/12 11:03:55,46.00,-15.40
2026/04/12 11:04:05,45.90,-15.50
2026/04/12 11:04:15,45.90,-15.50
2026/04/12 11:04:25,45.90,-15.50
2026/04/12 11:04:35,45.90,-15.50
2026/04/12 11:04:45,46.00,-15.60
2026/04/12 11:04:55,46.10,-15.60
2026/04/12 11:05:05,46.20,-15.60
2026/04/12 11:05:15,46.30,-15.60
2026/04/12 11:05:25,46.40,-15.60
2026/04/12 11:05:35,46.60,-15.60
2026/04/12 11:05:45,46.90,-15.60
2026/04/12 11:05:55,47.10,-15.60
2026/04/12 11:06:05,47.40,-15.50
2026/04/12 11:06:15,47.60,-15.50
2026/04/12 11:06:25,47.90,-15.50
2026/04/12 11:06:35,48.20,-15.50
2026/04/12 11:06:45,48.60,-15.50
2026/04/12 11:06:55,49.00,-15.40
2026/04/12 11:07:05,49.30,-15.40
2026/04/12 11:07:15,49.80,-15.40
2026/04/12 11:07:25,50.20,-15.40
2026/04/12 11:07:35,50.70,-15.30
2026/04/12 11:07:45,51.10,-15.30
2026/04/12 11:07:55,51.70,-15.30
2026/04/12 11:08:05,52.10,-15.20
2026/04/12 11:08:15,52.70,-15.20
2026/04/12 11:08:25,53.10,-15.20
2026/04/12 11:08:35,53.60,-15.10
2026/04/12 11:08:45,54.20,-15.10
2026/04/12 11:08:55,54.60,-15.10
2026/04/12 11:09:05,55.10,-15.00
2026/04/12 11:09:15,55.60,-15.00
2026/04/12 11:09:25,56.00,-15.00
2026/04/12 11:09:35,56.40,-14.90
2026/04/12 11:09:45,56.90,-14.90
2026/04/12 11:09:55,57.30,-14.90
2026/04/12 11:10:05,57.70,-14.80
2026/04/12 11:10:15,58.10,-14.80
2026/04/12 11:10:25,58.40,-14.80
2026/04/12 11:10:35,58.90,-14.70
2026/04/12 11:10:45,59.20,-14.70
2026/04/12 11:10:55,59.50,-14.70
2026/04/12 11:11:05,59.80,-14.70
2026/04/12 11:11:15,60.10,-14.60
2026/04/12 11:11:25,60.60,-14.60
2026/04/12 11:11:35,60.90,-14.60
2026/04/12 11:11:45,61.20,-14.50
2026/04/12 11:11:55,61.40,-14.50
2026/04/12 11:12:05,61.80,-14.50
2026/04/12 11:12:15,62.10,-14.50
2026/04/12 11:12:25,62.40,-14.40
2026/04/12 11:12:35,62.60,-14.40
2026/04/12 11:12:45,62.90,-14.40
2026/04/12 11:12:55,63.30,-14.40
2026/04/12 11:13:05,63.50,-14.30
2026/04/12 11:13:15,63.80,-14.30
2026/04/12 11:13:25,64.00,-14.30
2026/04/12 11:13:35,64.20,-14.20
2026/04/12 11:13:45,64.40,-14.20
2026/04/12 11:13:55,64.60,-14.20
2026/04/12 11:14:05,64.80,-14.20
2026/04/12 11:14:15,65.00,-14.10
2026/04/12 11:14:25,65.20,-14.10
2026/04/12 11:14:35,65.40,-14.10
2026/04/12 11:14:45,65.60,-14.10
2026/04/12 11:14:55,65.70,-14.10
2026/04/12 11:15:05,65.90,-14.00
2026/04/12 11:15:15,66.10,-14.00
2026/04/12 11:15:25,66.20,-14.00
2026/04/12 11:15:35,66.40,-14.00
2026/04/12 11:15:45,66.60,-13.90
2026/04/12 11:15:55,66.80,-13.90
2026/04/12 11:16:05,67.10,-13.90
2026/04/12 11:16:15,67.30,-13.90
2026/04/12 11:16:25,67.50,-13.80
2026/04/12 11:16:36,67.60,-13.80
2026/04/12 11:16:45,67.80,-13.80
2026/04/12 11:16:55,68.00,-13.80
2026/04/12 11:17:05,68.20,-13.80
2026/04/12 11:17:16,68.30,-13.70
2026/04/12 11:17:25,68.60,-13.70
2026/04/12 11:17:35,68.70,-13.70
2026/04/12 11:17:46,69.00,-13.70
2026/04/12 11:17:56,69.10,-13.60
2026/04/12 11:18:05,69.30,-13.60
2026/04/12 11:18:16,69.50,-13.60
2026/04/12 11:18:26,69.70,-13.60
2026/04/12 11:18:36,69.90,-13.60
2026/04/12 11:18:45,70.10,-13.50
2026/04/12 11:18:55,70.20,-13.50
2026/04/12 11:19:06,70.50,-13.50
2026/04/12 11:19:15,70.70,-13.50
2026/04/12 11:19:26,70.90,-13.50
2026/04/12 11:19:36,71.10,-13.50
2026/04/12 11:19:45,71.20,-13.40
2026/04/12 11:19:55,71.40,-13.40
2026/04/12 11:20:06,71.50,-13.40
2026/04/12 11:20:16,71.70,-13.40
2026/04/12 11:20:26,71.80,-13.30
2026/04/12 11:20:36,72.10,-13.30
2026/04/12 11:20:46,72.30,-13.30
2026/04/12 11:20:56,72.40,-13.30
2026/04/12 11:21:06,72.60,-13.30
2026/04/12 11:21:16,72.80,-13.30
2026/04/12 11:21:26,72.90,-13.20
2026/04/12 11:21:36,73.10,-13.20
2026/04/12 11:21:46,73.30,-13.20
2026/04/12 11:21:56,73.40,-13.20
2026/04/12 11:22:06,73.60,-13.20
2026/04/12 11:22:16,73.70,-13.20
2026/04/12 11:22:26,74.00,-13.10
2026/04/12 11:22:36,74.10,-13.10
2026/04/12 11:22:46,74.40,-13.10
2026/04/12 11:22:56,74.60,-13.10
2026/04/12 11:23:06,74.70,-13.10
2026/04/12 11:23:16,74.80,-13.10
2026/04/12 11:23:26,75.00,-13.00
2026/04/12 11:23:36,75.20,-13.00
2026/04/12 11:23:46,75.30,-13.00
2026/04/12 11:23:56,75.50,-13.00
2026/04/12 11:24:06,75.80,-13.00
2026/04/12 11:24:16,75.90,-13.00
2026/04/12 11:24:26,76.00,-12.90
2026/04/12 11:24:36,76.20,-12.90
2026/04/12 11:24:46,76.20,-12.90
2026/04/12 11:24:56,76.20,-12.90
2026/04/12 11:25:06,76.20,-12.90
2026/04/12 11:25:16,76.30,-12.90
2026/04/12 11:25:26,76.30,-12.90
2026/04/12 11:25:36,76.40,-12.80
2026/04/12 11:25:46,76.40,-12.80
2026/04/12 11:25:56,76.40,-12.80
2026/04/12 11:26:06,76.50,-12.80
2026/04/12 11:26:16,76.60,-12.80
2026/04/12 11:26:26,76.60,-12.80
2026/04/12 11:26:36,76.60,-12.80
2026/04/12 11:26:46,76.60,-12.70
2026/04/12 11:26:56,76.60,-12.70
2026/04/12 11:27:06,76.70,-12.70
2026/04/12 11:27:16,76.70,-12.70
2026/04/12 11:27:26,76.70,-12.70
2026/04/12 11:27:36,76.70,-12.70
2026/04/12 11:27:46,76.70,-12.70
2026/04/12 11:27:56,76.80,-12.70
2026/04/12 11:28:06,76.90,-12.70
2026/04/12 11:28:16,76.90,-12.60
2026/04/12 11:28:26,76.90,-12.60
2026/04/12 11:28:36,77.00,-12.60
2026/04/12 11:28:46,77.10,-12.60
2026/04/12 11:28:56,77.20,-12.60
2026/04/12 11:29:06,77.20,-12.60
2026/04/12 11:29:16,77.20,-12.50
2026/04/12 11:29:26,77.20,-12.50
2026/04/12 11:29:36,77.20,-12.50
2026/04/12 11:29:46,77.30,-12.50
2026/04/12 11:29:56,77.40,-12.50
2026/04/12 11:30:06,77.40,-12.50
2026/04/12 11:30:16,77.40,-12.50
2026/04/12 11:30:26,77.50,-12.50
2026/04/12 11:30:36,77.60,-12.50
2026/04/12 11:30:46,77.70,-12.40
2026/04/12 11:30:56,77.80,-12.40
2026/04/12 11:31:06,77.90,-12.40
2026/04/12 11:31:16,77.90,-12.40
2026/04/12 11:31:26,78.00,-12.40
2026/04/12 11:31:36,78.20,-12.40
2026/04/12 11:31:46,78.20,-12.40
2026/04/12 11:31:56,78.30,-12.30
2026/04/12 11:32:06,78.40,-12.30
2026/04/12 11:32:16,78.70,-12.30
2026/04/12 11:32:26,78.80,-12.30
2026/04/12 11:32:36,79.00,-12.30
2026/04/12 11:32:46,79.20,-12.30
2026/04/12 11:32:56,79.30,-12.30
2026/04/12 11:33:06,79.50,-12.30
2026/04/12 11:33:16,79.60,-12.30
2026/04/12 11:33:26,79.80,-12.30
2026/04/12 11:33:36,79.90,-12.20
2026/04/12 11:33:46,80.00,-12.20
2026/04/12 11:33:56,80.00,-12.20
2026/04/12 11:34:06,80.30,-12.20
2026/04/12 11:34:16,80.60,-12.20
2026/04/12 11:34:26,80.80,-12.20
2026/04/12 11:34:36,80.90,-12.20
2026/04/12 11:34:46,81.00,-12.20
2026/04/12 11:34:56,81.00,-12.20
2026/04/12 11:35:06,81.20,-12.10
2026/04/12 11:35:16,81.10,-12.10
2026/04/12 11:35:26,81.20,-12.10
2026/04/12 11:35:36,81.30,-12.10
2026/04/12 11:35:46,81.30,-12.10
2026/04/12 11:35:56,81.30,-12.10
2026/04/12 11:36:06,81.50,-12.10
2026/04/12 11:36:16,81.40,-12.10
2026/04/12 11:36:26,81.50,-12.10
2026/04/12 11:36:36,81.60,-12.10
2026/04/12 11:36:46,81.60,-12.10
2026/04/12 11:36:56,81.50,-12.00
2026/04/12 11:37:06,81.50,-12.00
2026/04/12 11:37:16,81.60,-12.00
2026/04/12 11:37:26,81.70,-12.00
2026/04/12 11:37:36,81.60,-12.00
2026/04/12 11:37:46,81.60,-12.00
2026/04/12 11:37:56,81.60,-12.00
2026/04/12 11:38:06,81.70,-12.00
2026/04/12 11:38:16,81.80,-11.90
2026/04/12 11:38:26,81.80,-11.90
2026/04/12 11:38:36,81.70,-11.90
2026/04/12 11:38:46,81.80,-11.90
2026/04/12 11:38:56,81.70,-11.90
2026/04/12 11:39:06,81.60,-11.90
2026/04/12 11:39:16,81.70,-11.90
2026/04/12 11:39:26,81.70,-11.90
2026/04/12 11:39:36,81.60,-11.90
2026/04/12 11:39:46,81.60,-11.90
2026/04/12 11:39:56,81.70,-11.90
2026/04/12 11:40:06,81.80,-11.80
2026/04/12 11:40:16,81.70,-11.80
2026/04/12 11:40:26,81.80,-11.80
2026/04/12 11:40:36,81.80,-11.80
2026/04/12 11:40:46,81.80,-11.80
2026/04/12 11:40:56,81.70,-11.80
2026/04/12 11:41:06,81.70,-11.80
2026/04/12 11:41:16,81.80,-11.80
2026/04/12 11:41:26,81.90,-11.80
2026/04/12 11:41:36,81.90,-11.80
2026/04/12 11:41:46,81.80,-11.80
2026/04/12 11:41:56,81.70,-11.80
2026/04/12 11:42:06,81.90,-11.80
2026/04/12 11:42:16,82.40,-11.70
2026/04/12 11:42:26,86.90,-11.70
2026/04/12 11:42:36,96.50,-11.70
2026/04/12 11:42:46,97.00,-11.70
2026/04/12 11:42:56,97.00,-11.70
2026/04/12 11:43:06,93.30,-11.70
2026/04/12 11:43:16,88.10,-11.70
2026/04/12 11:43:26,83.70,-11.70
2026/04/12 11:43:36,79.50,-11.70
2026/04/12 11:43:46,75.90,-11.70
2026/04/12 11:43:56,72.30,-11.80
2026/04/12 11:44:06,69.20,-11.80
2026/04/12 11:44:16,66.60,-11.90
2026/04/12 11:44:26,64.30,-11.90
2026/04/12 11:44:36,62.00,-12.00
2026/04/12 11:44:46,60.20,-12.00
2026/04/12 11:44:56,58.50,-12.10
2026/04/12 11:45:06,57.00,-12.20
2026/04/12 11:45:16,55.90,-12.30
2026/04/12 11:45:26,54.80,-12.30
2026/04/12 11:45:36,53.80,-12.40
2026/04/12 11:45:46,53.00,-12.50
2026/04/12 11:45:56,52.20,-12.50
2026/04/12 11:46:06,51.60,-12.60
2026/04/12 11:46:16,51.00,-12.70
2026/04/12 11:46:26,50.50,-12.70
2026/04/12 11:46:36,50.10,-12.80
2026/04/12 11:46:46,49.70,-12.80
2026/04/12 11:46:56,49.40,-12.90
2026/04/12 11:47:06,49.10,-13.00
2026/04/12 11:47:16,48.70,-13.00
2026/04/12 11:47:26,48.50,-13.10
2026/04/12 11:47:36,48.20,-13.10
2026/04/12 11:47:46,48.00,-13.20
2026/04/12 11:47:56,47.90,-13.30
2026/04/12 11:48:07,47.70,-13.30
2026/04/12 11:48:16,47.60,-13.30
2026/04/12 11:48:26,47.50,-13.40
2026/04/12 11:48:37,47.30,-13.50
2026/04/12 11:48:47,47.20,-13.50
2026/04/12 11:48:56,47.10,-13.60
2026/04/12 11:49:06,47.00,-13.60
2026/04/12 11:49:17,47.00,-13.60
2026/04/12 11:49:27,46.90,-13.70
2026/04/12 11:49:37,46.80,-13.70
2026/04/12 11:49:47,46.80,-13.80
2026/04/12 11:49:57,46.70,-13.80
2026/04/12 11:50:06,46.60,-13.90
2026/04/12 11:50:16,46.60,-13.90
2026/04/12 11:50:27,46.50,-14.00
2026/04/12 11:50:37,46.50,-14.00
2026/04/12 11:50:46,46.40,-14.00
2026/04/12 11:50:57,46.40,-14.10
2026/04/12 11:51:07,46.30,-14.10
2026/04/12 11:51:17,46.30,-14.20
2026/04/12 11:51:27,46.30,-14.20
2026/04/12 11:51:37,46.30,-14.20
2026/04/12 11:51:57,46.20,-14.30
2026/04/12 11:52:07,46.20,-14.40
2026/04/12 11:52:17,46.10,-14.40
2026/04/12 11:52:27,46.10,-14.40
2026/04/12 11:52:37,46.10,-14.50
2026/04/12 11:52:47,46.10,-14.50
2026/04/12 11:52:57,46.10,-14.50
2026/04/12 11:53:07,46.10,-14.60
2026/04/12 11:53:17,46.10,-14.60
2026/04/12 11:53:27,46.10,-14.60
2026/04/12 11:53:37,46.00,-14.70
2026/04/12 11:53:47,46.00,-14.70
2026/04/12 11:53:57,46.00,-14.80
2026/04/12 11:54:07,46.00,-14.80
2026/04/12 11:54:17,46.00,-14.80
2026/04/12 11:54:27,45.90,-14.90
2026/04/12 11:54:37,45.90,-14.90
2026/04/12 11:54:47,45.90,-14.90
2026/04/12 11:54:57,45.90,-15.00
2026/04/12 11:55:07,45.90,-15.00
2026/04/12 11:55:17,45.90,-15.00
2026/04/12 11:55:27,45.90,-15.10
2026/04/12 11:55:37,46.00,-15.10
2026/04/12 11:55:47,45.80,-15.10
2026/04/12 11:55:57,45.80,-15.20
2026/04/12 11:56:07,45.80,-15.20
2026/04/12 11:56:17,45.80,-15.30
2026/04/12 11:56:27,45.80,-15.30
2026/04/12 11:56:37,45.90,-15.30
2026/04/12 11:56:47,45.80,-15.40
2026/04/12 11:56:57,45.80,-15.40
2026/04/12 11:57:07,45.80,-15.40
2026/04/12 11:57:17,45.80,-15.50
2026/04/12 11:57:27,45.80,-15.50
2026/04/12 11:57:37,45.80,-15.50
2026/04/12 11:57:47,45.90,-15.60
2026/04/12 11:57:57,45.80,-15.60
2026/04/12 11:58:07,45.80,-15.60
2026/04/12 11:58:17,45.80,-15.60
2026/04/12 11:58:27,45.80,-15.70
2026/04/12 11:58:37,45.80,-15.70
2026/04/12 11:58:47,45.80,-15.70
2026/04/12 11:58:57,45.80,-15.80
2026/04/12 11:59:07,45.80,-15.80
2026/04/12 11:59:17,45.80,-15.80
2026/04/12 11:59:27,45.90,-15.90
2026/04/12 11:59:37,45.90,-15.90
2026/04/12 11:59:47,46.00,-15.90
2026/04/12 11:59:57,46.10,-15.90
2026/04/12 12:00:07,46.30,-15.90
2026/04/12 12:00:17,46.60,-15.90
2026/04/12 12:00:27,46.80,-15.90
2026/04/12 12:00:37,47.00,-15.80
2026/04/12 12:00:47,47.30,-15.80
2026/04/12 12:00:57,47.60,-15.80
2026/04/12 12:01:07,48.00,-15.80
2026/04/12 12:01:17,48.40,-15.80
2026/04/12 12:01:27,48.80,-15.80
2026/04/12 12:01:37,49.20,-15.70
2026/04/12 12:01:47,49.60,-15.70
2026/04/12 12:01:57,49.90,-15.70
2026/04/12 12:02:07,50.30,-15.70
2026/04/12 12:02:17,50.80,-15.60
2026/04/12 12:02:27,51.20,-15.60
2026/04/12 12:02:37,51.70,-15.60
2026/04/12 12:02:47,52.20,-15.60
2026/04/12 12:02:57,52.70,-15.50
2026/04/12 12:03:07,53.20,-15.50
2026/04/12 12:03:17,53.90,-15.40
2026/04/12 12:03:27,54.40,-15.40
2026/04/12 12:03:37,55.10,-15.40
2026/04/12 12:03:47,55.60,-15.30
2026/04/12 12:03:57,56.00,-15.30
2026/04/12 12:04:07,56.60,-15.30
2026/04/12 12:04:17,57.00,-15.20
2026/04/12 12:04:27,57.40,-15.20
2026/04/12 12:04:37,57.90,-15.20
2026/04/12 12:04:47,58.20,-15.20
2026/04/12 12:04:57,58.50,-15.10
2026/04/12 12:05:07,58.90,-15.10
2026/04/12 12:05:17,59.20,-15.00
2026/04/12 12:05:27,59.70,-15.00
2026/04/12 12:05:37,60.00,-15.00
2026/04/12 12:05:47,60.40,-14.90
2026/04/12 12:05:57,60.70,-14.90
2026/04/12 12:06:07,61.00,-14.90
2026/04/12 12:06:17,61.40,-14.90
2026/04/12 12:06:27,61.70,-14.80
2026/04/12 12:06:37,61.90,-14.80
2026/04/12 12:06:47,62.20,-14.80
2026/04/12 12:06:57,62.40,-14.70
2026/04/12 12:07:07,62.70,-14.70
2026/04/12 12:07:17,63.00,-14.70
2026/04/12 12:07:27,63.20,-14.60
2026/04/12 12:07:37,63.40,-14.60
2026/04/12 12:07:47,63.60,-14.60
2026/04/12 12:07:57,63.80,-14.60
2026/04/12 12:08:07,64.10,-14.50
2026/04/12 12:08:17,64.30,-14.50
2026/04/12 12:08:27,64.70,-14.50
2026/04/12 12:08:37,64.90,-14.40
2026/04/12 12:08:47,65.20,-14.40
2026/04/12 12:08:57,65.40,-14.40
2026/04/12 12:09:07,65.70,-14.40
2026/04/12 12:09:17,66.00,-14.30
2026/04/12 12:09:27,66.30,-14.30
2026/04/12 12:09:37,66.50,-14.30
2026/04/12 12:09:47,66.80,-14.20
2026/04/12 12:09:57,67.00,-14.20
2026/04/12 12:10:07,67.30,-14.20
2026/04/12 12:10:17,67.60,-14.20
2026/04/12 12:10:27,67.90,-14.10
2026/04/12 12:10:37,68.20,-14.10
2026/04/12 12:10:47,68.40,-14.10
2026/04/12 12:10:57,68.70,-14.10
2026/04/12 12:11:07,68.90,-14.00
2026/04/12 12:11:17,69.10,-14.00
2026/04/12 12:11:27,69.30,-14.00
2026/04/12 12:11:37,69.60,-13.90
2026/04/12 12:11:47,69.90,-13.90
2026/04/12 12:11:57,70.10,-13.90
2026/04/12 12:12:07,70.30,-13.90
2026/04/12 12:12:17,70.60,-13.80
2026/04/12 12:12:27,70.80,-13.80
2026/04/12 12:12:37,71.00,-13.80
2026/04/12 12:12:47,71.30,-13.70
2026/04/12 12:12:57,71.50,-13.70
2026/04/12 12:13:07,71.80,-13.70
2026/04/12 12:13:17,72.00,-13.70
2026/04/12 12:13:27,72.20,-13.60
2026/04/12 12:13:37,72.40,-13.60
2026/04/12 12:13:47,72.60,-13.60
2026/04/12 12:13:57,72.80,-13.60
2026/04/12 12:14:07,73.10,-13.50
2026/04/12 12:14:17,73.30,-13.50
2026/04/12 12:14:27,73.50,-13.50
2026/04/12 12:14:37,73.60,-13.50
2026/04/12 12:14:47,73.80,-13.50
2026/04/12 12:14:57,74.00,-13.40
2026/04/12 12:15:07,74.20,-13.40
2026/04/12 12:15:17,74.30,-13.40
2026/04/12 12:15:27,74.50,-13.40
2026/04/12 12:15:37,74.60,-13.30
2026/04/12 12:15:47,74.90,-13.30
2026/04/12 12:15:57,75.10,-13.30
2026/04/12 12:16:07,75.30,-13.30
2026/04/12 12:16:17,75.50,-13.30
2026/04/12 12:16:27,75.70,-13.20
2026/04/12 12:16:37,75.90,-13.20
2026/04/12 12:16:47,76.00,-13.20
2026/04/12 12:16:57,76.10,-13.20
2026/04/12 12:17:07,76.30,-13.10
2026/04/12 12:17:17,76.40,-13.10
2026/04/12 12:17:27,76.50,-13.10
2026/04/12 12:17:37,76.80,-13.10
2026/04/12 12:17:47,76.90,-13.10
2026/04/12 12:17:57,77.00,-13.00
2026/04/12 12:18:07,77.40,-13.00
2026/04/12 12:18:17,77.60,-13.00
2026/04/12 12:18:27,77.70,-13.00
2026/04/12 12:18:37,77.80,-13.00
2026/04/12 12:18:48,77.90,-12.90
2026/04/12 12:18:57,77.90,-12.90
2026/04/12 12:19:07,78.00,-12.90
2026/04/12 12:19:17,78.10,-12.90
2026/04/12 12:19:28,78.00,-12.90
2026/04/12 12:19:37,78.00,-12.90
2026/04/12 12:19:47,78.00,-12.80
2026/04/12 12:19:57,78.10,-12.80
2026/04/12 12:20:08,78.10,-12.80
2026/04/12 12:20:18,78.10,-12.80
2026/04/12 12:20:27,78.10,-12.80
2026/04/12 12:20:38,78.00,-12.70
2026/04/12 12:20:48,78.10,-12.70
2026/04/12 12:20:57,78.10,-12.70
2026/04/12 12:21:08,78.20,-12.70
2026/04/12 12:21:18,78.20,-12.70
2026/04/12 12:21:28,78.20,-12.70
2026/04/12 12:21:37,78.00,-12.60
2026/04/12 12:21:48,77.90,-12.60
2026/04/12 12:21:58,77.90,-12.60
2026/04/12 12:22:08,77.90,-12.60
2026/04/12 12:22:17,77.90,-12.60
2026/04/12 12:22:28,77.90,-12.60
2026/04/12 12:22:38,78.00,-12.50
2026/04/12 12:22:48,78.00,-12.50
2026/04/12 12:22:58,78.00,-12.50
2026/04/12 12:23:08,78.00,-12.50
2026/04/12 12:23:18,78.10,-12.50
2026/04/12 12:23:28,78.20,-12.50
2026/04/12 12:23:38,78.20,-12.40
2026/04/12 12:23:48,78.30,-12.40
2026/04/12 12:23:58,78.20,-12.40
2026/04/12 12:24:08,78.40,-12.40
2026/04/12 12:24:18,78.60,-12.40
2026/04/12 12:24:28,78.60,-12.40
2026/04/12 12:24:38,78.70,-12.40
2026/04/12 12:24:48,78.80,-12.30
2026/04/12 12:24:58,78.90,-12.30
2026/04/12 12:25:08,79.00,-12.30
2026/04/12 12:25:18,79.20,-12.30
2026/04/12 12:25:28,79.40,-12.30
2026/04/12 12:25:38,79.50,-12.30
2026/04/12 12:25:48,79.70,-12.30
2026/04/12 12:25:58,79.70,-12.20
2026/04/12 12:26:08,79.90,-12.20
2026/04/12 12:26:18,80.10,-12.20
2026/04/12 12:26:28,80.30,-12.20
2026/04/12 12:26:38,80.40,-12.20
2026/04/12 12:26:48,80.60,-12.20
2026/04/12 12:26:58,80.70,-12.10
2026/04/12 12:27:08,80.80,-12.10
2026/04/12 12:27:18,80.90,-12.10
2026/04/12 12:27:28,81.10,-12.10
2026/04/12 12:27:38,81.20,-12.10
2026/04/12 12:27:48,81.30,-12.10
2026/04/12 12:27:58,81.30,-12.10
2026/04/12 12:28:08,81.30,-12.10
2026/04/12 12:28:18,81.50,-12.00
2026/04/12 12:28:28,81.70,-12.00
2026/04/12 12:28:38,81.70,-12.00
2026/04/12 12:28:48,81.80,-12.00
2026/04/12 12:28:58,81.90,-12.00
2026/04/12 12:29:08,82.10,-12.00
2026/04/12 12:29:18,82.20,-12.00
2026/04/12 12:29:28,82.50,-12.00
2026/04/12 12:29:38,82.50,-11.90
2026/04/12 12:29:48,82.60,-11.90
2026/04/12 12:29:58,82.60,-11.90
2026/04/12 12:30:08,82.80,-11.90
2026/04/12 12:30:18,82.90,-11.90
2026/04/12 12:30:28,83.10,-11.90
2026/04/12 12:30:38,83.20,-11.90
2026/04/12 12:30:48,83.30,-11.90
2026/04/12 12:30:58,83.40,-11.80
2026/04/12 12:31:08,83.50,-11.80
2026/04/12 12:31:18,83.80,-11.80
2026/04/12 12:31:28,84.10,-11.80
2026/04/12 12:31:38,84.20,-11.80
2026/04/12 12:31:48,84.50,-11.80
2026/04/12 12:31:58,84.60,-11.80
2026/04/12 12:32:08,84.80,-11.80
2026/04/12 12:32:18,84.90,-11.80
2026/04/12 12:32:28,84.90,-11.80
2026/04/12 12:32:38,85.00,-11.70
2026/04/12 12:32:48,85.00,-11.70
2026/04/12 12:32:58,85.20,-11.70
2026/04/12 12:33:08,85.30,-11.70
2026/04/12 12:33:18,85.30,-11.70
2026/04/12 12:33:28,85.40,-11.70
2026/04/12 12:33:38,85.20,-11.70
2026/04/12 12:33:48,84.90,-11.70
2026/04/12 12:33:58,84.80,-11.70
2026/04/12 12:34:08,84.80,-11.70
2026/04/12 12:34:18,84.80,-11.60
2026/04/12 12:34:28,84.80,-11.60
2026/04/12 12:34:38,84.80,-11.60
2026/04/12 12:34:48,84.80,-11.60
2026/04/12 12:34:58,85.10,-11.60
2026/04/12 12:35:08,85.20,-11.60
2026/04/12 12:35:18,85.20,-11.60
2026/04/12 12:35:28,85.00,-11.60
2026/04/12 12:35:38,84.80,-11.60
2026/04/12 12:35:48,84.70,-11.60
2026/04/12 12:35:58,85.10,-11.60
2026/04/12 12:36:08,85.10,-11.60
2026/04/12 12:36:18,84.80,-11.50
2026/04/12 12:36:28,85.00,-11.50
2026/04/12 12:36:38,87.30,-11.50
2026/04/12 12:36:48,96.20,-11.40
2026/04/12 12:36:58,97.00,-11.40
2026/04/12 12:37:08,97.00,-11.40
2026/04/12 12:37:18,96.80,-11.40
2026/04/12 12:37:28,92.30,-11.30
2026/04/12 12:37:38,87.00,-11.30
2026/04/12 12:37:48,82.70,-11.30
2026/04/12 12:37:58,78.30,-11.30
2026/04/12 12:38:08,74.30,-11.40
2026/04/12 12:38:18,70.90,-11.40
2026/04/12 12:38:28,67.70,-11.40
2026/04/12 12:38:38,65.20,-11.50
2026/04/12 12:38:48,62.90,-11.60
2026/04/12 12:38:58,60.90,-11.60
2026/04/12 12:39:08,59.10,-11.70
2026/04/12 12:39:18,57.50,-11.70
2026/04/12 12:39:28,56.10,-11.80
2026/04/12 12:39:38,54.80,-11.90
2026/04/12 12:39:48,53.80,-12.00
2026/04/12 12:39:58,52.80,-12.10
2026/04/12 12:40:08,52.00,-12.10
2026/04/12 12:40:18,51.20,-12.20
2026/04/12 12:40:28,50.60,-12.30
2026/04/12 12:40:38,49.90,-12.40
2026/04/12 12:40:48,49.40,-12.50
2026/04/12 12:40:58,49.00,-12.50
2026/04/12 12:41:08,48.70,-12.60
2026/04/12 12:41:18,48.30,-12.70
2026/04/12 12:41:28,48.00,-12.80
2026/04/12 12:41:38,47.60,-12.80
2026/04/12 12:41:48,47.40,-12.90
2026/04/12 12:41:58,47.10,-13.00
2026/04/12 12:42:08,47.00,-13.10
2026/04/12 12:42:18,46.80,-13.10
2026/04/12 12:42:28,46.60,-13.20
2026/04/12 12:42:38,46.50,-13.30
2026/04/12 12:42:48,46.30,-13.40
2026/04/12 12:42:58,46.20,-13.40
2026/04/12 12:43:08,46.10,-13.50
2026/04/12 12:43:18,46.00,-13.60
2026/04/12 12:43:28,45.90,-13.60
2026/04/12 12:43:38,45.90,-13.70
2026/04/12 12:43:48,45.80,-13.70
2026/04/12 12:43:58,45.70,-13.80
2026/04/12 12:44:08,45.60,-13.90
2026/04/12 12:44:18,45.60,-13.90
2026/04/12 12:44:28,45.50,-14.00
2026/04/12 12:44:38,45.50,-14.10
2026/04/12 12:44:48,45.50,-14.10
2026/04/12 12:44:58,45.50,-14.20
2026/04/12 12:45:08,45.40,-14.20
2026/04/12 12:45:18,45.40,-14.30
2026/04/12 12:45:28,45.40,-14.30
2026/04/12 12:45:38,45.40,-14.40
2026/04/12 12:45:48,45.30,-14.40
2026/04/12 12:45:58,45.30,-14.50
2026/04/12 12:46:08,45.30,-14.50
2026/04/12 12:46:18,45.30,-14.60
2026/04/12 12:46:28,45.30,-14.60
2026/04/12 12:46:38,45.30,-14.60
2026/04/12 12:46:48,45.30,-14.70
2026/04/12 12:46:58,45.50,-14.70
2026/04/12 12:47:08,45.50,-14.80
2026/04/12 12:47:18,45.50,-14.80
2026/04/12 12:47:28,45.60,-14.80
2026/04/12 12:47:38,45.60,-14.80
2026/04/12 12:47:48,45.60,-14.90
2026/04/12 12:47:58,45.60,-14.90
2026/04/12 12:48:08,45.70,-14.90
2026/04/12 12:48:18,45.70,-15.00
2026/04/12 12:48:28,45.70,-15.00
2026/04/12 12:48:38,45.70,-15.00
2026/04/12 12:48:48,45.70,-15.00
2026/04/12 12:48:58,45.70,-15.10
2026/04/12 12:49:08,45.80,-15.10
2026/04/12 12:49:18,45.80,-15.10
2026/04/12 12:49:28,46.00,-15.10
2026/04/12 12:49:39,46.00,-15.10
2026/04/12 12:49:48,46.00,-15.20
2026/04/12 12:49:58,46.00,-15.20
2026/04/12 12:50:08,46.00,-15.20
2026/04/12 12:50:19,46.00,-15.30
2026/04/12 12:50:28,46.10,-15.30
2026/04/12 12:50:38,46.10,-15.30
2026/04/12 12:50:49,46.10,-15.30
2026/04/12 12:50:59,46.10,-15.30
2026/04/12 12:51:08,46.10,-15.30
2026/04/12 12:51:19,46.10,-15.40
2026/04/12 12:51:29,46.10,-15.40
2026/04/12 12:51:39,46.10,-15.40
2026/04/12 12:51:48,46.20,-15.40
2026/04/12 12:51:59,46.20,-15.40
2026/04/12 12:52:09,46.20,-15.40
2026/04/12 12:52:19,46.10,-15.40
2026/04/12 12:52:29,46.10,-15.50
2026/04/12 12:52:39,46.10,-15.50
2026/04/12 12:52:48,46.10,-15.50
2026/04/12 12:52:59,46.10,-15.50
2026/04/12 12:53:09,46.10,-15.50
2026/04/12 12:53:19,46.10,-15.60
2026/04/12 12:53:29,46.10,-15.60
2026/04/12 12:53:39,46.00,-15.60
2026/04/12 12:53:49,46.00,-15.60
2026/04/12 12:53:59,46.10,-15.60
2026/04/12 12:54:09,46.10,-15.60
2026/04/12 12:54:19,46.20,-15.60
2026/04/12 12:54:29,46.40,-15.60
2026/04/12 12:54:39,46.50,-15.60
2026/04/12 12:54:49,46.80,-15.60
2026/04/12 12:54:59,47.00,-15.60
2026/04/12 12:55:09,47.20,-15.60
2026/04/12 12:55:19,47.40,-15.60
2026/04/12 12:55:29,47.70,-15.60
2026/04/12 12:55:39,48.10,-15.50
2026/04/12 12:55:49,48.40,-15.50
2026/04/12 12:55:59,48.80,-15.50
2026/04/12 12:56:09,49.10,-15.40
2026/04/12 12:56:19,49.50,-15.40
2026/04/12 12:56:29,50.00,-15.40
2026/04/12 12:56:39,50.40,-15.40
2026/04/12 12:56:49,50.80,-15.30
2026/04/12 12:56:59,51.40,-15.30
2026/04/12 12:57:09,51.80,-15.30
2026/04/12 12:57:19,52.30,-15.20
2026/04/12 12:57:29,52.80,-15.20
2026/04/12 12:57:39,53.30,-15.20
2026/04/12 12:57:49,53.70,-15.10
2026/04/12 12:57:59,54.10,-15.10
2026/04/12 12:58:09,54.50,-15.10
2026/04/12 12:58:19,54.90,-15.00
2026/04/12 12:58:29,55.30,-15.00
2026/04/12 12:58:39,55.70,-15.00
2026/04/12 12:58:49,56.10,-15.00
2026/04/12 12:58:59,56.50,-14.90
2026/04/12 12:59:09,56.80,-14.90
2026/04/12 12:59:19,57.20,-14.80
2026/04/12 12:59:29,57.50,-14.80
2026/04/12 12:59:39,57.80,-14.80
2026/04/12 12:59:49,58.10,-14.70
2026/04/12 12:59:59,58.40,-14.70
2026/04/12 13:00:09,58.70,-14.70
2026/04/12 13:00:19,59.10,-14.60
2026/04/12 13:00:29,59.40,-14.60
2026/04/12 13:00:39,59.70,-14.60
2026/04/12 13:00:49,60.00,-14.60
2026/04/12 13:00:59,60.40,-14.60
2026/04/12 13:01:09,60.60,-14.50
2026/04/12 13:01:19,60.90,-14.50
2026/04/12 13:01:29,61.10,-14.50
2026/04/12 13:01:39,61.30,-14.40
2026/04/12 13:01:49,61.60,-14.40
2026/04/12 13:01:59,61.90,-14.40
2026/04/12 13:02:09,62.20,-14.40
2026/04/12 13:02:19,62.50,-14.30
2026/04/12 13:02:29,62.70,-14.30
2026/04/12 13:02:39,62.90,-14.30
2026/04/12 13:02:49,63.20,-14.20
2026/04/12 13:02:59,63.40,-14.20
2026/04/12 13:03:09,63.70,-14.20
2026/04/12 13:03:19,63.90,-14.20
2026/04/12 13:03:29,64.10,-14.20
2026/04/12 13:03:39,64.30,-14.10
2026/04/12 13:03:49,64.50,-14.10
2026/04/12 13:03:59,64.70,-14.10
2026/04/12 13:04:09,64.80,-14.00
2026/04/12 13:04:19,65.00,-14.00
2026/04/12 13:04:29,65.20,-14.00
2026/04/12 13:04:39,65.60,-14.00
2026/04/12 13:04:49,65.80,-13.90
2026/04/12 13:04:59,66.00,-13.90
2026/04/12 13:05:09,66.20,-13.90
2026/04/12 13:05:19,66.40,-13.90
2026/04/12 13:05:29,66.60,-13.90
2026/04/12 13:05:39,66.80,-13.80
2026/04/12 13:05:49,67.10,-13.80
2026/04/12 13:05:59,67.40,-13.80
2026/04/12 13:06:09,67.60,-13.70
2026/04/12 13:06:19,67.80,-13.70
2026/04/12 13:06:29,68.00,-13.70
2026/04/12 13:06:39,68.20,-13.70
2026/04/12 13:06:49,68.40,-13.70
2026/04/12 13:06:59,68.60,-13.60
2026/04/12 13:07:09,68.90,-13.60
2026/04/12 13:07:19,69.10,-13.60
2026/04/12 13:07:29,69.30,-13.60
2026/04/12 13:07:39,69.50,-13.50
2026/04/12 13:07:49,69.70,-13.50
2026/04/12 13:07:59,69.90,-13.50
2026/04/12 13:08:09,70.10,-13.50
2026/04/12 13:08:19,70.30,-13.50
2026/04/12 13:08:29,70.50,-13.50
2026/04/12 13:08:39,70.80,-13.50
2026/04/12 13:08:49,71.00,-13.40
2026/04/12 13:08:59,71.20,-13.40
2026/04/12 13:09:09,71.40,-13.40
2026/04/12 13:09:19,71.60,-13.40
2026/04/12 13:09:29,71.80,-13.30
2026/04/12 13:09:39,72.10,-13.30
2026/04/12 13:09:49,72.30,-13.30
2026/04/12 13:09:59,72.40,-13.30
2026/04/12 13:10:09,72.60,-13.30
2026/04/12 13:10:19,72.80,-13.30
2026/04/12 13:10:29,73.10,-13.20
2026/04/12 13:10:39,73.40,-13.20
2026/04/12 13:10:49,73.60,-13.20
2026/04/12 13:10:59,73.90,-13.20
2026/04/12 13:11:09,74.10,-13.20
2026/04/12 13:11:19,74.30,-13.10
2026/04/12 13:11:29,74.50,-13.10
2026/04/12 13:11:39,74.70,-13.10
2026/04/12 13:11:49,74.90,-13.10
2026/04/12 13:11:59,75.10,-13.10
2026/04/12 13:12:09,75.10,-13.10
2026/04/12 13:12:19,75.30,-13.00
2026/04/12 13:12:29,75.50,-13.00
2026/04/12 13:12:39,75.80,-13.00
2026/04/12 13:12:49,75.90,-13.00
2026/04/12 13:12:59,76.00,-13.00
2026/04/12 13:13:09,76.10,-12.90
2026/04/12 13:13:19,76.20,-12.90
2026/04/12 13:13:29,76.20,-12.90
2026/04/12 13:13:39,76.20,-12.90
2026/04/12 13:13:49,76.20,-12.90
2026/04/12 13:13:59,76.20,-12.90
2026/04/12 13:14:09,76.20,-12.80
2026/04/12 13:14:19,76.20,-12.80
2026/04/12 13:14:29,76.20,-12.80
2026/04/12 13:14:39,76.20,-12.80
2026/04/12 13:14:49,76.00,-12.80
2026/04/12 13:14:59,76.20,-12.80
2026/04/12 13:15:09,76.20,-12.80
2026/04/12 13:15:19,76.20,-12.80
2026/04/12 13:15:29,76.00,-12.80
2026/04/12 13:15:39,76.20,-12.70
2026/04/12 13:15:49,76.00,-12.70
2026/04/12 13:15:59,76.00,-12.70
2026/04/12 13:16:09,76.00,-12.70
2026/04/12 13:16:19,76.20,-12.70
2026/04/12 13:16:34,76.10,-12.60
2026/04/12 13:31:13,83.00,-11.70
2026/04/12 13:31:23,84.20,-11.70
2026/04/12 13:31:33,93.00,-11.60
2026/04/12 13:31:43,97.00,-11.60
2026/04/12 13:31:53,97.00,-11.60
2026/04/12 13:32:03,94.80,-11.60
2026/04/12 13:32:13,89.80,-11.60
2026/04/12 13:32:23,85.10,-11.60
2026/04/12 13:32:33,80.90,-11.60
2026/04/12 13:32:53,73.70,-11.70
2026/04/12 13:33:03,70.40,-11.70
2026/04/12 13:33:13,67.50,-11.80
2026/04/12 13:33:23,65.00,-11.80
2026/04/12 13:33:33,62.90,-11.90
2026/04/12 13:33:43,61.00,-12.00
2026/04/12 13:33:53,59.10,-12.00
2026/04/12 13:34:03,57.70,-12.10
2026/04/12 13:34:13,56.40,-12.20
2026/04/12 13:34:23,55.20,-12.30
2026/04/12 13:34:33,54.10,-12.30
2026/04/12 13:34:43,53.30,-12.40
2026/04/12 13:34:53,52.40,-12.50
2026/04/12 13:35:03,51.70,-12.60
2026/04/12 13:35:13,51.00,-12.60
2026/04/12 13:35:23,50.50,-12.70
2026/04/12 13:35:33,50.00,-12.80
2026/04/12 13:35:43,49.60,-12.90
2026/04/12 13:35:53,49.20,-12.90
2026/04/12 13:36:03,48.80,-13.00
2026/04/12 13:36:13,48.50,-13.10
2026/04/12 13:36:23,48.30,-13.10
2026/04/12 13:36:33,48.10,-13.20
2026/04/12 13:36:43,47.90,-13.30
2026/04/12 13:36:53,47.70,-13.30
2026/04/12 13:37:03,47.60,-13.40
2026/04/12 13:37:13,47.40,-13.40
2026/04/12 13:37:23,47.30,-13.50
2026/04/12 13:37:33,47.20,-13.50
2026/04/12 13:37:43,47.10,-13.60
2026/04/12 13:37:53,47.00,-13.60
2026/04/12 13:38:03,47.00,-13.70
2026/04/12 13:38:13,46.90,-13.70
2026/04/12 13:38:23,46.90,-13.80
2026/04/12 13:38:33,46.80,-13.80
2026/04/12 13:38:43,46.80,-13.90
2026/04/12 13:38:53,46.80,-13.90
2026/04/12 13:39:03,46.70,-14.00
2026/04/12 13:39:13,46.70,-14.00
2026/04/12 13:39:23,46.70,-14.00
2026/04/12 13:39:33,46.60,-14.10
2026/04/12 13:39:43,46.60,-14.10
2026/04/12 13:39:53,46.50,-14.10
2026/04/12 13:40:03,46.50,-14.20
2026/04/12 13:40:13,46.50,-14.20
2026/04/12 13:40:23,46.50,-14.20
2026/04/12 13:40:33,46.40,-14.30
2026/04/12 13:40:43,46.40,-14.30
2026/04/12 13:40:53,46.40,-14.40
2026/04/12 13:41:03,46.40,-14.40
2026/04/12 13:41:13,46.30,-14.40
2026/04/12 13:41:23,46.30,-14.40
2026/04/12 13:41:33,46.30,-14.50
2026/04/12 13:41:43,46.30,-14.50
2026/04/12 13:41:53,46.30,-14.50
2026/04/12 13:42:03,46.20,-14.60
2026/04/12 13:42:13,46.20,-14.60
2026/04/12 13:42:23,46.20,-14.70
2026/04/12 13:42:33,46.20,-14.70
2026/04/12 13:42:43,46.20,-14.70
2026/04/12 13:42:53,46.20,-14.80
2026/04/12 13:43:03,46.10,-14.80
2026/04/12 13:43:13,46.10,-14.80
2026/04/12 13:43:23,46.10,-14.80
2026/04/12 13:43:33,46.10,-14.90
2026/04/12 13:43:43,46.10,-14.90
2026/04/12 13:43:53,46.10,-14.90
2026/04/12 13:44:03,46.10,-15.00
2026/04/12 13:44:13,46.10,-15.00
2026/04/12 13:44:23,46.10,-15.00
2026/04/12 13:44:33,46.00,-15.10
2026/04/12 13:44:43,46.00,-15.10
2026/04/12 13:44:53,46.10,-15.10
2026/04/12 13:45:03,46.10,-15.20
2026/04/12 13:45:13,46.10,-15.20
2026/04/12 13:45:23,46.10,-15.20
2026/04/12 13:45:33,46.10,-15.30
2026/04/12 13:45:43,46.10,-15.30
2026/04/12 13:45:53,46.10,-15.30
2026/04/12 13:46:03,46.10,-15.30
2026/04/12 13:46:13,46.10,-15.40
2026/04/12 13:46:23,46.10,-15.40
2026/04/12 13:46:33,46.10,-15.40
2026/04/12 13:46:43,46.00,-15.50
2026/04/12 13:46:53,46.00,-15.50
2026/04/12 13:47:03,46.00,-15.50
2026/04/12 13:47:13,46.00,-15.60
2026/04/12 13:47:23,46.00,-15.60
2026/04/12 13:47:33,46.00,-15.60
2026/04/12 13:47:43,46.00,-15.60
2026/04/12 13:47:53,46.00,-15.70
2026/04/12 13:48:03,45.90,-15.70
2026/04/12 13:48:13,45.90,-15.70
2026/04/12 13:48:23,46.00,-15.80
2026/04/12 13:48:33,46.00,-15.80
2026/04/12 13:48:43,46.10,-15.80
2026/04/12 13:48:53,46.20,-15.80
2026/04/12 13:49:03,46.50,-15.80
2026/04/12 13:49:13,46.60,-15.80
2026/04/12 13:49:23,46.80,-15.80
2026/04/12 13:49:33,47.00,-15.80
2026/04/12 13:49:43,47.30,-15.80
2026/04/12 13:49:53,47.50,-15.70
2026/04/12 13:50:03,47.90,-15.70
2026/04/12 13:50:13,48.20,-15.70
2026/04/12 13:50:23,48.60,-15.70
2026/04/12 13:50:33,48.90,-15.70
2026/04/12 13:50:43,49.40,-15.60
2026/04/12 13:50:53,49.80,-15.60
2026/04/12 13:51:03,50.20,-15.60
2026/04/12 13:51:13,50.70,-15.60
2026/04/12 13:51:23,51.10,-15.50
2026/04/12 13:51:33,51.60,-15.50
2026/04/12 13:51:43,52.10,-15.50
2026/04/12 13:51:53,52.70,-15.40
2026/04/12 13:52:03,53.30,-15.40
2026/04/12 13:52:13,53.80,-15.40
2026/04/12 13:52:23,54.30,-15.30
2026/04/12 13:52:33,54.80,-15.30
2026/04/12 13:52:43,55.40,-15.30
2026/04/12 13:52:53,55.80,-15.20
2026/04/12 13:53:03,56.20,-15.20
2026/04/12 13:53:13,56.60,-15.20
2026/04/12 13:53:23,57.00,-15.10
2026/04/12 13:53:33,57.30,-15.10
2026/04/12 13:53:43,57.70,-15.10
2026/04/12 13:53:53,58.00,-15.00
2026/04/12 13:54:03,58.30,-15.00
2026/04/12 13:54:13,58.60,-15.00
2026/04/12 13:54:23,59.00,-14.90
2026/04/12 13:54:33,59.30,-14.90
2026/04/12 13:54:43,59.60,-14.90
2026/04/12 13:54:53,60.00,-14.80
2026/04/12 13:55:03,60.30,-14.80
2026/04/12 13:55:13,60.60,-14.80
2026/04/12 13:55:23,60.90,-14.80
2026/04/12 13:55:33,61.30,-14.70
2026/04/12 13:55:43,61.60,-14.70
2026/04/12 13:55:53,61.90,-14.70
2026/04/12 13:56:03,62.10,-14.60
2026/04/12 13:56:13,62.40,-14.60
2026/04/12 13:56:23,62.60,-14.60
2026/04/12 13:56:33,63.00,-14.60
2026/04/12 13:56:43,63.20,-14.50
2026/04/12 13:56:53,63.50,-14.50
2026/04/12 13:57:03,63.80,-14.50
2026/04/12 13:57:13,64.00,-14.50
2026/04/12 13:57:23,64.20,-14.40
2026/04/12 13:57:33,64.50,-14.40
2026/04/12 13:57:43,64.80,-14.40
2026/04/12 13:57:53,65.00,-14.40
2026/04/12 13:58:04,65.30,-14.30
2026/04/12 13:58:13,65.50,-14.30
2026/04/12 13:58:23,65.80,-14.30
2026/04/12 13:58:33,66.10,-14.20
2026/04/12 13:58:44,66.40,-14.20
2026/04/12 13:58:53,66.70,-14.20
2026/04/12 13:59:03,67.00,-14.20
2026/04/12 13:59:13,67.30,-14.20
2026/04/12 13:59:24,67.60,-14.10
2026/04/12 13:59:33,67.90,-14.10
2026/04/12 13:59:43,68.10,-14.10
2026/04/12 13:59:54,68.30,-14.00
2026/04/12 14:00:04,68.50,-14.00
2026/04/12 14:00:13,68.60,-14.00
2026/04/12 14:00:24,68.80,-14.00
2026/04/12 14:00:34,69.10,-14.00
2026/04/12 14:00:43,69.30,-13.90
2026/04/12 14:00:54,69.50,-13.90
2026/04/12 14:01:04,69.50,-13.90
2026/04/12 14:01:13,69.70,-13.90
2026/04/12 14:01:24,70.00,-13.90
2026/04/12 14:01:34,70.10,-13.80
2026/04/12 14:01:44,70.20,-13.80
2026/04/12 14:01:54,70.40,-13.80
2026/04/12 14:02:04,70.60,-13.70
2026/04/12 14:02:14,70.80,-13.70
2026/04/12 14:02:24,71.00,-13.70
2026/04/12 14:02:34,71.30,-13.70
2026/04/12 14:02:44,71.50,-13.70
2026/04/12 14:02:54,71.80,-13.60
2026/04/12 14:03:04,72.00,-13.60
2026/04/12 14:03:14,72.30,-13.60
2026/04/12 14:03:24,72.50,-13.60
2026/04/12 14:03:34,72.70,-13.60
2026/04/12 14:03:44,73.10,-13.50
2026/04/12 14:03:54,73.30,-13.50
2026/04/12 14:04:04,73.60,-13.50
2026/04/12 14:04:14,73.80,-13.50
2026/04/12 14:04:24,74.10,-13.50
2026/04/12 14:04:34,74.40,-13.50
2026/04/12 14:04:44,74.60,-13.40
2026/04/12 14:04:54,75.00,-13.40
2026/04/12 14:05:04,75.20,-13.40
2026/04/12 14:05:14,75.40,-13.40
2026/04/12 14:05:24,75.70,-13.40
2026/04/12 14:05:34,75.90,-13.30
2026/04/12 14:05:44,76.10,-13.30
2026/04/12 14:05:54,76.40,-13.30
2026/04/12 14:06:04,76.70,-13.30
2026/04/12 14:06:14,77.00,-13.30
2026/04/12 14:06:24,77.30,-13.20
2026/04/12 14:06:34,77.60,-13.20
2026/04/12 14:06:44,77.90,-13.20
2026/04/12 14:06:54,78.20,-13.20
2026/04/12 14:07:04,78.50,-13.20
2026/04/12 14:07:14,78.60,-13.10
2026/04/12 14:07:24,78.80,-13.10
2026/04/12 14:07:34,79.00,-13.10
2026/04/12 14:07:44,79.10,-13.10
2026/04/12 14:07:54,79.30,-13.10
2026/04/12 14:08:04,79.50,-13.00
2026/04/12 14:08:14,79.60,-13.00
2026/04/12 14:08:24,80.00,-13.00
2026/04/12 14:08:34,80.10,-13.00
2026/04/12 14:08:44,80.10,-12.90
2026/04/12 14:08:54,80.10,-12.90
2026/04/12 14:09:04,80.10,-12.90
2026/04/12 14:09:14,80.10,-12.90
2026/04/12 14:09:24,80.10,-12.90
2026/04/12 14:09:34,80.00,-12.90
2026/04/12 14:09:44,79.90,-12.80
2026/04/12 14:09:54,79.80,-12.80
2026/04/12 14:10:04,79.90,-12.80
2026/04/12 14:10:14,79.90,-12.80
2026/04/12 14:10:24,79.80,-12.80
2026/04/12 14:10:34,79.80,-12.70
2026/04/12 14:10:44,79.80,-12.70
2026/04/12 14:10:54,80.00,-12.70
2026/04/12 14:11:04,80.00,-12.70
2026/04/12 14:11:14,80.10,-12.70
2026/04/12 14:11:24,80.10,-12.70
2026/04/12 14:11:34,80.10,-12.60
2026/04/12 14:11:44,80.10,-12.60
2026/04/12 14:11:54,80.20,-12.60
2026/04/12 14:12:04,80.30,-12.60
2026/04/12 14:12:14,80.40,-12.60
2026/04/12 14:12:24,80.40,-12.60
2026/04/12 14:12:34,80.50,-12.50
2026/04/12 14:12:44,80.60,-12.50
2026/04/12 14:12:54,80.70,-12.50
2026/04/12 14:13:04,80.80,-12.50
2026/04/12 14:13:14,80.90,-12.50
2026/04/12 14:13:24,80.90,-12.50
2026/04/12 14:13:34,81.20,-12.40
2026/04/12 14:13:44,81.20,-12.40
2026/04/12 14:13:54,81.20,-12.40
2026/04/12 14:14:04,81.30,-12.40
2026/04/12 14:14:14,81.50,-12.40
2026/04/12 14:14:24,81.60,-12.30
2026/04/12 14:14:34,81.70,-12.30
2026/04/12 14:14:44,81.80,-12.30
2026/04/12 14:14:54,82.00,-12.30
2026/04/12 14:15:04,82.20,-12.30
2026/04/12 14:15:14,82.40,-12.30
2026/04/12 14:15:24,82.50,-12.30
2026/04/12 14:15:34,82.80,-12.30
2026/04/12 14:15:44,83.00,-12.20
2026/04/12 14:15:54,83.00,-12.20
2026/04/12 14:16:04,83.10,-12.20
2026/04/12 14:16:14,83.20,-12.20
2026/04/12 14:16:24,83.40,-12.20
2026/04/12 14:16:34,83.60,-12.10
2026/04/12 14:16:44,83.60,-12.10
2026/04/12 14:16:54,83.80,-12.10
2026/04/12 14:17:04,84.10,-12.10
2026/04/12 14:17:14,84.40,-12.10
2026/04/12 14:17:24,84.60,-12.10
2026/04/12 14:17:34,84.80,-12.10
2026/04/12 14:17:44,85.10,-12.10
2026/04/12 14:17:54,85.40,-12.00
2026/04/12 14:18:04,85.70,-12.00
2026/04/12 14:18:14,86.00,-12.00
2026/04/12 14:18:24,86.20,-12.00
2026/04/12 14:18:34,86.30,-12.00
2026/04/12 14:18:44,86.50,-12.00
2026/04/12 14:18:54,86.90,-11.90
2026/04/12 14:19:04,87.10,-11.90
2026/04/12 14:19:14,87.50,-11.90
2026/04/12 14:19:24,87.80,-11.90
2026/04/12 14:19:34,87.90,-11.90
2026/04/12 14:19:44,88.40,-11.90
2026/04/12 14:19:54,88.70,-11.90
2026/04/12 14:20:04,88.80,-11.90
2026/04/12 14:20:14,88.90,-11.80
2026/04/12 14:20:24,88.90,-11.80
2026/04/12 14:20:34,88.90,-11.80
2026/04/12 14:20:44,89.00,-11.80
2026/04/12 14:20:54,89.00,-11.80
2026/04/12 14:21:04,89.10,-11.80
2026/04/12 14:21:14,89.10,-11.80
2026/04/12 14:21:24,89.00,-11.80
2026/04/12 14:21:34,89.10,-11.80
2026/04/12 14:21:44,89.30,-11.70
2026/04/12 14:21:54,89.60,-11.70
2026/04/12 14:22:04,89.90,-11.70
2026/04/12 14:22:14,89.90,-11.70
2026/04/12 14:22:24,90.00,-11.70
2026/04/12 14:22:34,90.00,-11.70
2026/04/12 14:22:44,90.00,-11.70
2026/04/12 14:22:54,90.00,-11.70
2026/04/12 14:23:04,89.90,-11.70
2026/04/12 14:23:14,89.90,-11.60
2026/04/12 14:23:24,89.90,-11.60
2026/04/12 14:23:34,89.70,-11.60
2026/04/12 14:23:44,89.60,-11.60
2026/04/12 14:23:54,89.50,-11.60
2026/04/12 14:24:04,89.10,-11.60
2026/04/12 14:24:14,88.90,-11.60
2026/04/12 14:24:24,88.80,-11.60
2026/04/12 14:24:34,88.80,-11.60
2026/04/12 14:24:44,88.90,-11.60
2026/04/12 14:24:54,88.50,-11.50
2026/04/12 14:25:04,88.30,-11.50
2026/04/12 14:25:14,93.70,-11.50
2026/04/12 14:25:24,97.00,-11.40
2026/04/12 14:25:34,97.00,-11.40
2026/04/12 14:25:44,97.00,-11.40
2026/04/12 14:25:54,97.00,-11.30
2026/04/12 14:26:04,92.60,-11.30
2026/04/12 14:26:14,87.50,-11.30
2026/04/12 14:26:24,82.80,-11.30
2026/04/12 14:26:34,78.40,-11.30
2026/04/12 14:26:44,74.40,-11.30
2026/04/12 14:26:54,70.80,-11.40
2026/04/12 14:27:04,67.70,-11.40
2026/04/12 14:27:14,65.20,-11.40
2026/04/12 14:27:24,62.80,-11.50
2026/04/12 14:27:34,60.80,-11.50
2026/04/12 14:27:44,59.00,-11.60
2026/04/12 14:27:54,57.40,-11.70
2026/04/12 14:28:04,56.10,-11.80
2026/04/12 14:28:14,54.80,-11.80
2026/04/12 14:28:24,53.80,-11.90
2026/04/12 14:28:34,52.80,-12.00
2026/04/12 14:28:44,52.10,-12.10
2026/04/12 14:28:54,51.30,-12.10
2026/04/12 14:29:04,50.70,-12.20
2026/04/12 14:29:14,50.20,-12.30
2026/04/12 14:29:24,49.60,-12.40
2026/04/12 14:29:34,49.10,-12.40
2026/04/12 14:29:44,48.80,-12.50
2026/04/12 14:29:54,48.50,-12.60
2026/04/12 14:30:04,48.10,-12.70
2026/04/12 14:30:14,47.80,-12.80
2026/04/12 14:30:24,47.50,-12.80
2026/04/12 14:30:34,47.30,-12.90
2026/04/12 14:30:45,47.10,-13.00
2026/04/12 14:30:54,47.00,-13.00
2026/04/12 14:31:04,46.80,-13.10
2026/04/12 14:31:15,46.60,-13.20
2026/04/12 14:31:25,46.50,-13.20
2026/04/12 14:31:34,46.40,-13.30
2026/04/12 14:31:45,46.30,-13.40
2026/04/12 14:31:54,46.20,-13.50
2026/04/12 14:32:05,46.10,-13.50
2026/04/12 14:32:15,46.00,-13.60
2026/04/12 14:32:25,45.90,-13.60
2026/04/12 14:32:35,45.80,-13.70
2026/04/12 14:32:44,45.70,-13.80
2026/04/12 14:32:55,45.70,-13.80
2026/04/12 14:33:05,45.60,-13.90
2026/04/12 14:33:15,45.60,-13.90
2026/04/12 14:33:25,45.60,-14.00
2026/04/12 14:33:35,45.60,-14.00
2026/04/12 14:33:45,45.50,-14.10
2026/04/12 14:33:55,45.50,-14.20
2026/04/12 14:34:05,45.50,-14.20
2026/04/12 14:34:15,45.40,-14.30
2026/04/12 14:34:25,45.40,-14.30
2026/04/12 14:34:35,45.40,-14.40
2026/04/12 14:34:45,45.30,-14.40
2026/04/12 14:34:55,45.30,-14.50
2026/04/12 14:35:05,45.30,-14.50
2026/04/12 14:35:15,45.30,-14.60
2026/04/12 14:35:25,45.30,-14.60
2026/04/12 14:35:35,45.30,-14.60
2026/04/12 14:35:45,45.30,-14.70
2026/04/12 14:35:55,45.40,-14.70
2026/04/12 14:36:05,45.30,-14.80
2026/04/12 14:36:15,45.40,-14.80
2026/04/12 14:36:25,45.40,-14.90
2026/04/12 14:36:35,45.40,-14.90
2026/04/12 14:36:45,45.40,-14.90
2026/04/12 14:36:55,45.40,-15.00
2026/04/12 14:37:05,45.40,-15.00
2026/04/12 14:37:15,45.40,-15.10
2026/04/12 14:37:25,45.50,-15.10
2026/04/12 14:37:35,45.50,-15.10
2026/04/12 14:37:45,45.60,-15.10
2026/04/12 14:37:55,45.60,-15.20
2026/04/12 14:38:05,45.60,-15.20
2026/04/12 14:38:15,45.70,-15.20
2026/04/12 14:38:25,45.70,-15.20
2026/04/12 14:38:35,45.70,-15.20
2026/04/12 14:38:45,45.80,-15.30
2026/04/12 14:38:55,45.80,-15.30
2026/04/12 14:39:05,46.00,-15.30
2026/04/12 14:39:15,46.00,-15.30
2026/04/12 14:39:25,46.00,-15.30
2026/04/12 14:39:35,46.00,-15.40
2026/04/12 14:39:45,46.00,-15.40
2026/04/12 14:39:55,46.00,-15.40
2026/04/12 14:40:05,46.10,-15.40
2026/04/12 14:40:15,46.10,-15.40
2026/04/12 14:40:25,46.10,-15.40
2026/04/12 14:40:35,46.10,-15.40
2026/04/12 14:40:45,46.10,-15.40
2026/04/12 14:40:55,46.10,-15.40
2026/04/12 14:41:05,46.10,-15.50
2026/04/12 14:41:15,46.10,-15.50
2026/04/12 14:41:25,46.20,-15.50
2026/04/12 14:41:35,46.20,-15.50
2026/04/12 14:41:45,46.20,-15.50
2026/04/12 14:41:55,46.20,-15.60
2026/04/12 14:42:05,46.20,-15.60
2026/04/12 14:42:15,46.20,-15.60
2026/04/12 14:42:25,46.20,-15.60
2026/04/12 14:42:35,46.20,-15.60
2026/04/12 14:42:45,46.20,-15.60
2026/04/12 14:42:55,46.30,-15.60
2026/04/12 14:43:05,46.40,-15.70
2026/04/12 14:43:15,46.60,-15.60
2026/04/12 14:43:25,46.80,-15.60
2026/04/12 14:43:35,47.00,-15.60
2026/04/12 14:43:45,47.20,-15.60
2026/04/12 14:43:55,47.40,-15.60
2026/04/12 14:44:05,47.70,-15.60
2026/04/12 14:44:15,48.10,-15.60
2026/04/12 14:44:25,48.30,-15.50
2026/04/12 14:44:35,48.60,-15.50
2026/04/12 14:44:45,49.00,-15.50
2026/04/12 14:44:55,49.30,-15.40
2026/04/12 14:45:05,49.80,-15.40
2026/04/12 14:45:15,50.10,-15.40
2026/04/12 14:45:25,50.50,-15.40
2026/04/12 14:45:35,51.00,-15.30
2026/04/12 14:45:45,51.40,-15.30
2026/04/12 14:45:55,51.80,-15.20
2026/04/12 14:46:05,52.20,-15.20
2026/04/12 14:46:15,52.70,-15.20
2026/04/12 14:46:25,53.10,-15.20
2026/04/12 14:46:35,53.40,-15.10
2026/04/12 14:46:45,53.80,-15.10
2026/04/12 14:46:55,54.30,-15.00
2026/04/12 14:47:05,54.60,-15.00
2026/04/12 14:47:15,55.00,-15.00
2026/04/12 14:47:25,55.30,-15.00
2026/04/12 14:47:35,55.70,-14.90
2026/04/12 14:47:45,56.10,-14.90
2026/04/12 14:47:55,56.40,-14.90
2026/04/12 14:48:05,56.70,-14.80
2026/04/12 14:48:15,57.00,-14.80
2026/04/12 14:48:25,57.40,-14.80
2026/04/12 14:48:35,57.70,-14.70
2026/04/12 14:48:45,58.00,-14.70
2026/04/12 14:48:55,58.40,-14.60
2026/04/12 14:49:05,58.70,-14.60
2026/04/12 14:49:15,59.10,-14.60
2026/04/12 14:49:25,59.40,-14.60
2026/04/12 14:49:35,59.60,-14.50
2026/04/12 14:49:45,59.90,-14.50
2026/04/12 14:49:55,60.20,-14.50
2026/04/12 14:50:05,60.40,-14.50
2026/04/12 14:50:15,60.80,-14.40
2026/04/12 14:50:25,61.10,-14.40
2026/04/12 14:50:35,61.40,-14.40
2026/04/12 14:50:45,61.60,-14.40
2026/04/12 14:50:55,62.00,-14.30
2026/04/12 14:51:05,62.20,-14.30
2026/04/12 14:51:15,62.50,-14.30
2026/04/12 14:51:25,62.70,-14.20
2026/04/12 14:51:35,63.00,-14.20
2026/04/12 14:51:45,63.30,-14.20
2026/04/12 14:51:55,63.50,-14.10
2026/04/12 14:52:05,63.80,-14.10
2026/04/12 14:52:15,64.10,-14.10
2026/04/12 14:52:25,64.40,-14.00
2026/04/12 14:52:35,64.60,-14.10
2026/04/12 14:52:45,64.90,-14.00
2026/04/12 14:52:55,65.10,-14.00
2026/04/12 14:53:05,65.50,-14.00
2026/04/12 14:53:15,65.70,-13.90
2026/04/12 14:53:25,66.00,-13.90
2026/04/12 14:53:35,66.20,-13.90
2026/04/12 14:53:45,66.50,-13.90
2026/04/12 14:53:55,66.70,-13.90
2026/04/12 14:54:05,66.90,-13.80
2026/04/12 14:54:15,67.20,-13.80
2026/04/12 14:54:25,67.40,-13.80
2026/04/12 14:54:35,67.70,-13.70
2026/04/12 14:54:45,68.00,-13.70
2026/04/12 14:54:55,68.20,-13.70
2026/04/12 14:55:05,68.40,-13.70
2026/04/12 14:55:15,68.70,-13.60
2026/04/12 14:55:25,69.00,-13.60
2026/04/12 14:55:35,69.30,-13.60
2026/04/12 14:55:45,69.50,-13.60
2026/04/12 14:55:55,69.80,-13.60
2026/04/12 14:56:05,70.00,-13.50
2026/04/12 14:56:15,70.20,-13.50
2026/04/12 14:56:25,70.60,-13.50
2026/04/12 14:56:35,70.80,-13.50
2026/04/12 14:56:45,71.10,-13.50
2026/04/12 14:56:55,71.30,-13.40
2026/04/12 14:57:05,71.60,-13.40
2026/04/12 14:57:15,71.80,-13.40
2026/04/12 14:57:25,72.10,-13.40
2026/04/12 14:57:35,72.30,-13.40
2026/04/12 14:57:45,72.60,-13.30
2026/04/12 14:57:55,72.90,-13.30
2026/04/12 14:58:05,73.00,-13.30
2026/04/12 14:58:15,73.30,-13.30
2026/04/12 14:58:25,73.60,-13.30
2026/04/12 14:58:35,74.00,-13.20
2026/04/12 14:58:45,74.20,-13.20
2026/04/12 14:58:55,74.40,-13.20
2026/04/12 14:59:05,74.70,-13.20
2026/04/12 14:59:15,74.80,-13.10
2026/04/12 14:59:25,75.00,-13.10
2026/04/12 14:59:35,75.40,-13.10
2026/04/12 14:59:45,75.50,-13.10
2026/04/12 14:59:55,75.70,-13.10
2026/04/12 15:00:05,75.90,-13.10
2026/04/12 15:00:15,76.10,-13.10
2026/04/12 15:00:25,76.20,-13.00
2026/04/12 15:00:35,76.30,-13.00
2026/04/12 15:00:46,76.30,-13.00
2026/04/12 15:00:55,76.50,-13.00
2026/04/12 15:01:05,76.60,-13.00
2026/04/12 15:01:15,76.60,-12.90
2026/04/12 15:01:26,76.70,-12.90
2026/04/12 15:01:35,76.80,-12.90
2026/04/12 15:01:45,76.90,-12.90
2026/04/12 15:01:56,76.90,-12.90
2026/04/12 15:02:06,76.90,-12.90
2026/04/12 15:02:15,77.00,-12.80
2026/04/12 15:02:25,77.00,-12.80
2026/04/12 15:02:36,77.00,-12.80
2026/04/12 15:02:46,76.90,-12.80
2026/04/12 15:02:55,76.90,-12.80
2026/04/12 15:03:05,76.90,-12.80
2026/04/12 15:03:15,76.80,-12.80
2026/04/12 15:03:25,76.90,-12.70
2026/04/12 15:03:36,76.90,-12.70
2026/04/12 15:03:46,76.90,-12.70
2026/04/12 15:03:56,76.90,-12.70
2026/04/12 15:04:06,76.90,-12.70
2026/04/12 15:04:15,76.90,-12.70
2026/04/12 15:04:26,77.00,-12.70
2026/04/12 15:04:36,77.00,-12.60
2026/04/12 15:04:46,77.00,-12.60
2026/04/12 15:04:56,77.00,-12.60
2026/04/12 15:05:06,77.00,-12.60
2026/04/12 15:05:16,77.00,-12.60
2026/04/12 15:05:26,77.00,-12.60
2026/04/12 15:05:36,77.00,-12.60
2026/04/12 15:05:46,77.10,-12.50
2026/04/12 15:05:56,77.30,-12.50
2026/04/12 15:06:06,77.30,-12.50
2026/04/12 15:06:16,77.30,-12.50
2026/04/12 15:06:26,77.40,-12.50
2026/04/12 15:06:36,77.50,-12.50
2026/04/12 15:06:46,77.60,-12.50
2026/04/12 15:06:56,77.70,-12.50
2026/04/12 15:07:06,77.90,-12.40
2026/04/12 15:07:16,78.10,-12.40
2026/04/12 15:07:26,78.20,-12.40
2026/04/12 15:07:36,78.30,-12.40
2026/04/12 15:07:46,78.30,-12.40
2026/04/12 15:07:56,78.40,-12.40
2026/04/12 15:08:06,78.60,-12.40
2026/04/12 15:08:16,78.80,-12.30
2026/04/12 15:08:26,79.10,-12.30
2026/04/12 15:08:36,79.20,-12.30
2026/04/12 15:08:46,79.30,-12.30
2026/04/12 15:08:56,79.50,-12.30
2026/04/12 15:09:06,79.70,-12.30
2026/04/12 15:09:16,79.90,-12.30
2026/04/12 15:09:26,80.00,-12.30
2026/04/12 15:09:36,80.20,-12.30
2026/04/12 15:09:46,80.30,-12.30
2026/04/12 15:09:56,80.60,-12.20
2026/04/12 15:10:06,80.70,-12.20
2026/04/12 15:10:16,81.00,-12.20
2026/04/12 15:10:26,81.30,-12.20
2026/04/12 15:10:36,81.60,-12.20
2026/04/12 15:10:46,82.00,-12.20
2026/04/12 15:10:56,82.20,-12.10
2026/04/12 15:11:06,82.50,-12.10
2026/04/12 15:11:16,82.50,-12.10
2026/04/12 15:11:26,82.70,-12.10
2026/04/12 15:11:36,82.90,-12.10
2026/04/12 15:11:46,83.00,-12.10
2026/04/12 15:11:56,83.20,-12.10
2026/04/12 15:12:06,83.40,-12.10
2026/04/12 15:12:16,83.50,-12.10
2026/04/12 15:12:26,83.60,-12.00
2026/04/12 15:12:36,83.80,-12.10
2026/04/12 15:12:46,83.60,-12.00
2026/04/12 15:12:56,83.70,-12.00
2026/04/12 15:13:06,83.70,-12.00
2026/04/12 15:13:16,83.90,-12.00
2026/04/12 15:13:26,83.70,-12.00
2026/04/12 15:13:36,84.00,-12.00
2026/04/12 15:13:46,84.00,-12.00
2026/04/12 15:13:56,84.00,-11.90
2026/04/12 15:14:06,83.90,-11.90
2026/04/12 15:14:16,83.90,-11.90
2026/04/12 15:14:26,83.70,-11.90
2026/04/12 15:14:36,83.60,-11.90
2026/04/12 15:14:46,83.50,-11.90
2026/04/12 15:14:56,83.40,-11.90
2026/04/12 15:15:06,83.50,-11.90
2026/04/12 15:15:16,83.30,-11.90
2026/04/12 15:15:26,83.30,-11.90
2026/04/12 15:15:36,83.40,-11.90
2026/04/12 15:15:46,83.50,-11.80
2026/04/12 15:15:56,83.50,-11.80
2026/04/12 15:16:06,83.50,-11.80
2026/04/12 15:16:16,83.60,-11.80
2026/04/12 15:16:26,83.50,-11.80
2026/04/12 15:16:36,83.40,-11.80
2026/04/12 15:16:46,83.50,-11.80
2026/04/12 15:16:56,83.40,-11.80
2026/04/12 15:17:06,83.30,-11.80
2026/04/12 15:17:16,83.30,-11.80
2026/04/12 15:17:26,83.30,-11.70
2026/04/12 15:17:36,83.20,-11.80
2026/04/12 15:17:46,83.30,-11.70
2026/04/12 15:17:56,83.20,-11.70
2026/04/12 15:18:06,83.40,-11.70
2026/04/12 15:18:16,83.50,-11.70
2026/04/12 15:18:26,83.50,-11.70
2026/04/12 15:18:36,83.60,-11.70
2026/04/12 15:18:46,83.50,-11.70
2026/04/12 15:18:56,84.90,-11.70
2026/04/12 15:19:06,93.40,-11.60
2026/04/12 15:19:16,97.00,-11.60
2026/04/12 15:19:26,97.00,-11.60
2026/04/12 15:19:36,97.00,-11.60
2026/04/12 15:19:46,93.70,-11.60
2026/04/12 15:19:56,88.70,-11.60
2026/04/12 15:20:06,84.20,-11.60
2026/04/12 15:20:16,79.70,-11.60
2026/04/12 15:20:26,75.80,-11.60
2026/04/12 15:20:36,72.40,-11.70
2026/04/12 15:20:46,69.20,-11.70
2026/04/12 15:20:56,66.50,-11.80
2026/04/12 15:21:06,64.20,-11.80
2026/04/12 15:21:16,62.00,-11.90
2026/04/12 15:21:26,60.10,-11.90
2026/04/12 15:21:36,58.50,-12.00
2026/04/12 15:21:46,57.10,-12.10
2026/04/12 15:21:56,55.80,-12.20
2026/04/12 15:22:06,54.80,-12.30
2026/04/12 15:22:16,53.70,-12.30
2026/04/12 15:22:26,52.90,-12.40
2026/04/12 15:22:36,52.10,-12.50
2026/04/12 15:22:46,51.40,-12.60
2026/04/12 15:22:56,50.80,-12.70
2026/04/12 15:23:06,50.30,-12.70
2026/04/12 15:23:16,49.90,-12.80
2026/04/12 15:23:26,49.50,-12.90
2026/04/12 15:23:36,49.20,-13.00
2026/04/12 15:23:46,48.80,-13.00
2026/04/12 15:23:56,48.50,-13.10
2026/04/12 15:24:06,48.20,-13.20
2026/04/12 15:24:16,48.00,-13.30
2026/04/12 15:24:26,47.80,-13.30
2026/04/12 15:24:36,47.70,-13.40
2026/04/12 15:24:46,47.50,-13.50
2026/04/12 15:24:56,47.40,-13.50
2026/04/12 15:25:06,47.30,-13.60
2026/04/12 15:25:16,47.10,-13.60
2026/04/12 15:25:26,47.00,-13.70
2026/04/12 15:25:36,47.00,-13.80
2026/04/12 15:25:46,47.00,-13.80
2026/04/12 15:25:56,46.90,-13.90
2026/04/12 15:26:06,46.90,-13.90
2026/04/12 15:26:16,46.80,-13.90
2026/04/12 15:26:26,46.80,-14.00
2026/04/12 15:26:36,46.80,-14.00
2026/04/12 15:26:46,46.80,-14.00
2026/04/12 15:26:56,46.80,-14.10
2026/04/12 15:27:06,46.70,-14.10
2026/04/12 15:27:16,46.70,-14.20
2026/04/12 15:27:26,46.60,-14.20
2026/04/12 15:27:36,46.60,-14.20
2026/04/12 15:27:46,46.60,-14.20
2026/04/12 15:27:56,46.60,-14.30
2026/04/12 15:28:06,46.60,-14.30
2026/04/12 15:28:16,46.60,-14.40
2026/04/12 15:28:26,46.60,-14.40
2026/04/12 15:28:36,46.50,-14.40
2026/04/12 15:28:46,46.50,-14.40
2026/04/12 15:28:56,46.50,-14.50
2026/04/12 15:29:06,46.50,-14.50
2026/04/12 15:29:16,46.50,-14.50
2026/04/12 15:29:26,46.50,-14.50
2026/04/12 15:29:36,46.50,-14.50
2026/04/12 15:29:46,46.40,-14.50
2026/04/12 15:29:56,46.40,-14.60
2026/04/12 15:30:06,46.40,-14.60
2026/04/12 15:30:16,46.40,-14.60
2026/04/12 15:30:26,46.30,-14.70
2026/04/12 15:30:36,46.30,-14.70
2026/04/12 15:30:46,46.30,-14.70
2026/04/12 15:30:56,46.20,-14.70
2026/04/12 15:31:06,46.20,-14.80
2026/04/12 15:31:16,46.20,-14.80
2026/04/12 15:31:26,46.20,-14.90
2026/04/12 15:31:36,46.10,-14.90
2026/04/12 15:31:46,46.10,-14.90
2026/04/12 15:31:56,46.10,-15.00
2026/04/12 15:32:07,46.10,-15.00
2026/04/12 15:32:16,46.10,-15.00
2026/04/12 15:32:26,46.10,-15.00
2026/04/12 15:32:36,46.10,-15.10
2026/04/12 15:32:46,46.10,-15.10
2026/04/12 15:32:57,46.10,-15.10
2026/04/12 15:33:06,46.10,-15.10
2026/04/12 15:33:16,46.10,-15.20
2026/04/12 15:33:26,46.10,-15.20
2026/04/12 15:33:37,46.10,-15.20
2026/04/12 15:33:47,46.10,-15.30
2026/04/12 15:33:57,46.10,-15.30
2026/04/12 15:34:07,46.10,-15.30
2026/04/12 15:34:17,46.10,-15.40
2026/04/12 15:34:27,46.10,-15.40
2026/04/12 15:34:37,46.10,-15.40
2026/04/12 15:34:47,46.00,-15.40
2026/04/12 15:34:56,46.00,-15.50
2026/04/12 15:35:07,46.00,-15.50
2026/04/12 15:35:17,46.00,-15.50
2026/04/12 15:35:27,46.00,-15.50
2026/04/12 15:35:37,46.00,-15.60
2026/04/12 15:35:47,46.00,-15.60
2026/04/12 15:35:57,46.00,-15.60
2026/04/12 15:36:07,46.00,-15.60
2026/04/12 15:36:17,46.00,-15.70
2026/04/12 15:36:27,46.00,-15.70
2026/04/12 15:36:37,46.00,-15.70
2026/04/12 15:36:47,46.00,-15.70
2026/04/12 15:36:57,46.10,-15.80
2026/04/12 15:37:07,46.20,-15.80
2026/04/12 15:37:17,46.30,-15.80
2026/04/12 15:37:27,46.50,-15.80
2026/04/12 15:37:37,46.70,-15.80
2026/04/12 15:37:47,46.90,-15.80
2026/04/12 15:37:57,47.10,-15.80
2026/04/12 15:38:07,47.30,-15.70
2026/04/12 15:38:17,47.50,-15.70
2026/04/12 15:38:27,47.80,-15.70
2026/04/12 15:38:37,48.20,-15.70
2026/04/12 15:38:47,48.60,-15.70
2026/04/12 15:38:57,48.90,-15.60
2026/04/12 15:39:07,49.40,-15.60
2026/04/12 15:39:17,49.80,-15.60
2026/04/12 15:39:27,50.20,-15.60
2026/04/12 15:39:37,50.70,-15.50
2026/04/12 15:39:47,51.10,-15.50
2026/04/12 15:39:57,51.50,-15.50
2026/04/12 15:40:07,52.00,-15.40
2026/04/12 15:40:17,52.50,-15.40
2026/04/12 15:40:27,53.00,-15.40
2026/04/12 15:40:37,53.60,-15.30
2026/04/12 15:40:47,54.00,-15.30
2026/04/12 15:40:57,54.40,-15.30
2026/04/12 15:41:07,54.90,-15.20
2026/04/12 15:41:17,55.40,-15.20
2026/04/12 15:41:27,55.80,-15.20
2026/04/12 15:41:37,56.20,-15.10
2026/04/12 15:41:47,56.60,-15.10
2026/04/12 15:41:57,57.10,-15.10
2026/04/12 15:42:07,57.50,-15.00
2026/04/12 15:42:17,57.90,-15.00
2026/04/12 15:42:27,58.30,-15.00
2026/04/12 15:42:37,58.70,-14.90
2026/04/12 15:42:47,59.10,-14.90
2026/04/12 15:42:57,59.40,-14.90
2026/04/12 15:43:07,59.90,-14.80
2026/04/12 15:43:17,60.20,-14.80
2026/04/12 15:43:27,60.60,-14.80
2026/04/12 15:43:37,60.90,-14.80
2026/04/12 15:43:47,61.30,-14.70
2026/04/12 15:43:57,61.60,-14.70
2026/04/12 15:44:07,61.90,-14.60
2026/04/12 15:44:17,62.20,-14.60
2026/04/12 15:44:27,62.50,-14.60
2026/04/12 15:44:37,62.70,-14.60
2026/04/12 15:44:47,63.10,-14.60
2026/04/12 15:44:57,63.30,-14.50
2026/04/12 15:45:07,63.60,-14.50
2026/04/12 15:45:17,63.80,-14.50
2026/04/12 15:45:27,64.10,-14.40
2026/04/12 15:45:37,64.40,-14.40
2026/04/12 15:45:47,64.70,-14.40
2026/04/12 15:45:57,65.00,-14.40
2026/04/12 15:46:07,65.30,-14.30
2026/04/12 15:46:17,65.60,-14.30
2026/04/12 15:46:27,66.00,-14.30
2026/04/12 15:46:37,66.20,-14.30
2026/04/12 15:46:47,66.50,-14.20
2026/04/12 15:46:57,66.70,-14.20
2026/04/12 15:47:07,66.90,-14.20
2026/04/12 15:47:17,67.20,-14.20
2026/04/12 15:47:27,67.40,-14.10
2026/04/12 15:47:37,67.80,-14.10
2026/04/12 15:47:47,67.90,-14.10
2026/04/12 15:47:57,68.20,-14.10
2026/04/12 15:48:07,68.30,-14.00
2026/04/12 15:48:17,68.50,-14.00
2026/04/12 15:48:27,68.70,-14.00
2026/04/12 15:48:37,68.80,-14.00
2026/04/12 15:48:47,69.00,-13.90
2026/04/12 15:48:57,69.20,-13.90
2026/04/12 15:49:07,69.50,-13.90
2026/04/12 15:49:17,69.50,-13.90
2026/04/12 15:49:27,69.90,-13.80
2026/04/12 15:49:37,70.10,-13.80
2026/04/12 15:49:47,70.40,-13.80
2026/04/12 15:49:57,70.60,-13.80
2026/04/12 15:50:07,70.80,-13.80
2026/04/12 15:50:17,71.10,-13.70
2026/04/12 15:50:27,71.40,-13.70
2026/04/12 15:50:37,71.60,-13.70
2026/04/12 15:50:47,71.80,-13.70
2026/04/12 15:50:57,72.10,-13.70
2026/04/12 15:51:07,72.30,-13.60
2026/04/12 15:51:17,72.50,-13.60
2026/04/12 15:51:27,72.70,-13.60
2026/04/12 15:51:37,72.90,-13.60
2026/04/12 15:51:47,73.20,-13.60
2026/04/12 15:51:57,73.40,-13.60
2026/04/12 15:52:07,73.60,-13.50
2026/04/12 15:52:17,73.70,-13.50
2026/04/12 15:52:27,74.00,-13.50
2026/04/12 15:52:37,74.10,-13.50
2026/04/12 15:52:47,74.20,-13.50
2026/04/12 15:52:57,74.40,-13.40
2026/04/12 15:53:07,74.70,-13.40
2026/04/12 15:53:17,74.90,-13.40
2026/04/12 15:53:27,75.10,-13.40
2026/04/12 15:53:37,75.30,-13.40
2026/04/12 15:53:47,75.50,-13.30
2026/04/12 15:53:57,75.70,-13.30
2026/04/12 15:54:07,76.00,-13.30
2026/04/12 15:54:17,76.40,-13.30
2026/04/12 15:54:27,76.50,-13.30
2026/04/12 15:54:37,77.00,-13.30
2026/04/12 15:54:47,77.30,-13.20
2026/04/12 15:54:57,77.70,-13.20
2026/04/12 15:55:07,78.00,-13.20
2026/04/12 15:55:17,78.50,-13.20
2026/04/12 15:55:27,78.90,-13.20
2026/04/12 15:55:37,79.20,-13.10
2026/04/12 15:55:47,79.70,-13.10
2026/04/12 15:55:57,80.00,-13.10
2026/04/12 15:56:07,80.40,-13.10
2026/04/12 15:56:17,80.70,-13.10
2026/04/12 15:56:27,81.00,-13.10
2026/04/12 15:56:37,81.40,-13.10
2026/04/12 15:56:47,81.70,-13.00
2026/04/12 15:56:57,82.10,-13.00
2026/04/12 15:57:07,82.40,-13.00
2026/04/12 15:57:17,82.50,-13.00
2026/04/12 15:57:27,82.60,-12.90
2026/04/12 15:57:37,82.70,-12.90
2026/04/12 15:57:47,83.00,-12.90
2026/04/12 15:57:57,83.30,-12.90
2026/04/12 15:58:07,83.50,-12.90
2026/04/12 15:58:17,83.60,-12.90
2026/04/12 15:58:27,83.70,-12.80
2026/04/12 15:58:37,83.70,-12.80
2026/04/12 15:58:47,83.70,-12.80
2026/04/12 15:58:57,83.70,-12.80
2026/04/12 15:59:07,83.80,-12.80
2026/04/12 15:59:17,83.90,-12.80
2026/04/12 15:59:28,83.90,-12.70
2026/04/12 15:59:37,83.90,-12.70
2026/04/12 15:59:47,83.90,-12.70
2026/04/12 15:59:57,84.00,-12.70
2026/04/12 16:00:07,84.10,-12.70
2026/04/12 16:00:17,84.00,-12.70
2026/04/12 16:00:27,84.10,-12.70
2026/04/12 16:00:37,84.20,-12.60
2026/04/12 16:00:47,84.20,-12.60
2026/04/12 16:00:57,84.30,-12.60
2026/04/12 16:01:07,84.30,-12.60
2026/04/12 16:01:17,84.50,-12.50
2026/04/12 16:01:27,84.40,-12.50
2026/04/12 16:01:37,84.40,-12.50
2026/04/12 16:01:48,84.50,-12.50
2026/04/12 16:01:57,84.60,-12.50
2026/04/12 16:02:07,84.80,-12.50
2026/04/12 16:02:18,85.10,-12.40
2026/04/12 16:02:28,85.30,-12.40
2026/04/12 16:02:37,85.30,-12.40
2026/04/12 16:02:47,85.40,-12.40
2026/04/12 16:02:58,85.40,-12.40
2026/04/12 16:03:08,85.40,-12.40
2026/04/12 16:03:18,85.80,-12.30
2026/04/12 16:03:27,85.80,-12.30
2026/04/12 16:03:37,86.30,-12.30
2026/04/12 16:03:48,86.60,-12.30
2026/04/12 16:03:58,87.00,-12.30
2026/04/12 16:04:08,87.00,-12.30
2026/04/12 16:04:18,87.10,-12.20
2026/04/12 16:04:28,87.10,-12.20
2026/04/12 16:04:38,87.20,-12.20
2026/04/12 16:04:48,87.50,-12.20
2026/04/12 16:04:58,87.80,-12.20
2026/04/12 16:05:07,88.10,-12.10
2026/04/12 16:05:18,88.30,-12.10
2026/04/12 16:05:28,88.60,-12.10
2026/04/12 16:05:38,89.30,-12.10
2026/04/12 16:05:48,89.70,-12.10
2026/04/12 16:05:58,89.90,-12.10
2026/04/12 16:06:08,90.10,-12.10
2026/04/12 16:06:18,90.30,-12.00
2026/04/12 16:06:28,90.30,-12.00
2026/04/12 16:06:38,90.30,-12.00
2026/04/12 16:06:48,90.40,-12.00
2026/04/12 16:06:58,90.30,-12.00
2026/04/12 16:07:08,90.50,-12.00
2026/04/12 16:07:18,90.70,-12.00
2026/04/12 16:07:28,90.90,-12.00
2026/04/12 16:07:38,91.20,-11.90
2026/04/12 16:07:48,91.60,-11.90
2026/04/12 16:07:58,92.20,-11.90
2026/04/12 16:08:08,92.80,-11.90
2026/04/12 16:08:18,93.00,-11.90
2026/04/12 16:08:28,93.50,-11.90
2026/04/12 16:08:38,94.50,-11.90
2026/04/12 16:08:48,95.00,-11.80
2026/04/12 16:08:58,94.90,-11.80
2026/04/12 16:09:08,94.90,-11.80
2026/04/12 16:09:18,95.00,-11.80
2026/04/12 16:09:28,95.00,-11.80
2026/04/12 16:09:38,95.00,-11.80
2026/04/12 16:09:48,95.00,-11.80
2026/04/12 16:09:58,95.00,-11.80
2026/04/12 16:10:08,95.30,-11.70
2026/04/12 16:10:18,95.60,-11.70
2026/04/12 16:10:28,95.60,-11.70
2026/04/12 16:10:38,95.50,-11.70
2026/04/12 16:10:48,95.70,-11.70
2026/04/12 16:10:58,95.40,-11.70
2026/04/12 16:11:08,94.40,-11.70
2026/04/12 16:11:18,94.00,-11.60
2026/04/12 16:11:28,94.00,-11.60
2026/04/12 16:11:38,94.20,-11.60
2026/04/12 16:11:48,94.30,-11.60
2026/04/12 16:11:58,94.70,-11.60
2026/04/12 16:12:08,94.90,-11.60
2026/04/12 16:12:18,94.50,-11.60
2026/04/12 16:12:28,94.30,-11.60
2026/04/12 16:12:38,94.20,-11.60
2026/04/12 16:12:48,93.50,-11.50
2026/04/12 16:12:58,97.00,-11.50
2026/04/12 16:13:08,97.00,-11.50
2026/04/12 16:13:18,97.00,-11.40
2026/04/12 16:13:28,97.00,-11.40
2026/04/12 16:13:38,97.00,-11.30
2026/04/12 16:13:48,96.40,-11.30
2026/04/12 16:13:58,90.90,-11.30
2026/04/12 16:14:08,85.30,-11.30
2026/04/12 16:14:18,80.20,-11.30
2026/04/12 16:14:28,75.70,-11.30
2026/04/12 16:14:38,72.30,-11.30
2026/04/12 16:14:48,68.90,-11.40
2026/04/12 16:14:58,66.10,-11.40
2026/04/12 16:15:08,63.70,-11.40
2026/04/12 16:15:18,61.60,-11.50
2026/04/12 16:15:28,59.70,-11.60
2026/04/12 16:15:38,58.10,-11.60
2026/04/12 16:15:48,56.60,-11.70
2026/04/12 16:15:58,55.40,-11.80
2026/04/12 16:16:08,54.30,-11.80
2026/04/12 16:16:18,53.30,-11.90
2026/04/12 16:16:28,52.60,-12.00
2026/04/12 16:16:38,51.80,-12.00
2026/04/12 16:16:48,51.20,-12.10
2026/04/12 16:16:58,50.60,-12.20
2026/04/12 16:17:08,50.10,-12.30
2026/04/12 16:17:18,49.50,-12.40
2026/04/12 16:17:28,49.10,-12.40
2026/04/12 16:17:38,48.80,-12.50
2026/04/12 16:17:48,48.50,-12.60
2026/04/12 16:17:58,48.10,-12.70
2026/04/12 16:18:08,48.00,-12.70
2026/04/12 16:18:18,47.60,-12.80
2026/04/12 16:18:28,47.40,-12.90
2026/04/12 16:18:38,47.20,-13.00
2026/04/12 16:18:48,47.10,-13.00
2026/04/12 16:18:58,46.90,-13.10
2026/04/12 16:19:08,46.80,-13.20
2026/04/12 16:19:18,46.70,-13.30
2026/04/12 16:19:28,46.50,-13.30
2026/04/12 16:19:38,46.40,-13.40
2026/04/12 16:19:48,46.40,-13.50
2026/04/12 16:19:58,46.30,-13.50
2026/04/12 16:20:08,46.30,-13.60
2026/04/12 16:20:18,46.20,-13.60
2026/04/12 16:20:28,46.20,-13.70
2026/04/12 16:20:38,46.10,-13.80
2026/04/12 16:20:48,46.00,-13.80
2026/04/12 16:20:58,46.00,-13.90
2026/04/12 16:21:08,46.00,-13.90
2026/04/12 16:21:18,45.90,-14.00
2026/04/12 16:21:28,45.90,-14.10
2026/04/12 16:21:38,45.80,-14.10
2026/04/12 16:21:48,45.80,-14.20
2026/04/12 16:21:58,45.70,-14.20
2026/04/12 16:22:08,45.70,-14.30
2026/04/12 16:22:18,45.80,-14.30
2026/04/12 16:22:28,45.80,-14.40
2026/04/12 16:22:38,45.80,-14.40
2026/04/12 16:22:48,45.80,-14.50
2026/04/12 16:22:58,45.70,-14.50
2026/04/12 16:23:08,45.70,-14.60
2026/04/12 16:23:18,45.70,-14.60
2026/04/12 16:23:28,45.70,-14.70
2026/04/12 16:23:38,45.70,-14.70
2026/04/12 16:23:48,45.70,-14.70
2026/04/12 16:23:58,45.70,-14.80
2026/04/12 16:24:08,45.70,-14.80
2026/04/12 16:24:18,45.70,-14.80
2026/04/12 16:24:28,45.70,-14.90
2026/04/12 16:24:38,45.70,-14.90
2026/04/12 16:24:48,45.70,-15.00
2026/04/12 16:24:58,45.70,-15.00
2026/04/12 16:25:08,45.70,-15.00
2026/04/12 16:25:18,45.70,-15.10
2026/04/12 16:25:28,45.70,-15.10
2026/04/12 16:25:38,45.70,-15.10
2026/04/12 16:25:48,45.70,-15.20
2026/04/12 16:25:58,45.80,-15.20
2026/04/12 16:26:08,45.80,-15.20
2026/04/12 16:26:18,45.80,-15.20
2026/04/12 16:26:28,45.80,-15.30
2026/04/12 16:26:38,45.90,-15.30
2026/04/12 16:26:48,46.00,-15.30
2026/04/12 16:26:58,46.00,-15.30
2026/04/12 16:27:08,46.00,-15.40
2026/04/12 16:27:18,46.10,-15.40
2026/04/12 16:27:28,46.10,-15.40
2026/04/12 16:27:38,46.10,-15.40
2026/04/12 16:27:48,46.20,-15.40
2026/04/12 16:27:58,46.20,-15.40
2026/04/12 16:28:08,46.20,-15.40
2026/04/12 16:28:18,46.20,-15.50
2026/04/12 16:28:28,46.30,-15.50
2026/04/12 16:28:38,46.30,-15.50
2026/04/12 16:28:48,46.30,-15.50
2026/04/12 16:28:58,46.40,-15.50
2026/04/12 16:29:08,46.40,-15.50
2026/04/12 16:29:18,46.40,-15.50
2026/04/12 16:29:28,46.40,-15.50
2026/04/12 16:29:38,46.40,-15.60
2026/04/12 16:29:48,46.40,-15.60
2026/04/12 16:29:58,46.50,-15.60
2026/04/12 16:30:08,46.50,-15.60
2026/04/12 16:30:18,46.50,-15.60
2026/04/12 16:30:28,46.40,-15.60
2026/04/12 16:30:38,46.50,-15.60
2026/04/12 16:30:48,46.50,-15.60
2026/04/12 16:30:58,46.50,-15.60
2026/04/12 16:31:08,46.50,-15.60
2026/04/12 16:31:18,46.50,-15.70
2026/04/12 16:31:28,46.60,-15.70
2026/04/12 16:31:38,46.80,-15.60
2026/04/12 16:31:48,47.00,-15.60
2026/04/12 16:31:58,47.10,-15.60
2026/04/12 16:32:08,47.30,-15.60
2026/04/12 16:32:18,47.50,-15.60
2026/04/12 16:32:28,47.80,-15.60
2026/04/12 16:32:38,48.10,-15.60
2026/04/12 16:32:48,48.40,-15.50
2026/04/12 16:32:58,48.70,-15.50
2026/04/12 16:33:08,49.00,-15.50
2026/04/12 16:33:18,49.30,-15.50
2026/04/12 16:33:28,49.80,-15.40
2026/04/12 16:33:38,50.10,-15.40
2026/04/12 16:33:48,50.50,-15.40
2026/04/12 16:33:58,51.00,-15.30
2026/04/12 16:34:08,51.40,-15.30
2026/04/12 16:34:19,51.80,-15.30
2026/04/12 16:34:28,52.20,-15.20
2026/04/12 16:34:38,52.70,-15.20
2026/04/12 16:34:48,53.10,-15.20
2026/04/12 16:34:59,53.50,-15.10
2026/04/12 16:35:08,53.80,-15.10
2026/04/12 16:35:18,54.30,-15.10
2026/04/12 16:35:28,54.60,-15.00
2026/04/12 16:35:38,55.00,-15.00
2026/04/12 16:35:49,55.30,-15.00
2026/04/12 16:35:58,55.70,-14.90
2026/04/12 16:36:08,56.10,-14.90
2026/04/12 16:36:19,56.50,-14.90
2026/04/12 16:36:29,56.80,-14.80
2026/04/12 16:36:38,57.20,-14.80
2026/04/12 16:36:48,57.50,-14.80
2026/04/12 16:36:59,57.90,-14.70
2026/04/12 16:37:09,58.20,-14.70
2026/04/12 16:37:19,58.50,-14.70
2026/04/12 16:37:29,58.90,-14.60
2026/04/12 16:37:39,59.20,-14.60
2026/04/12 16:37:48,59.50,-14.60
2026/04/12 16:37:59,59.80,-14.50
2026/04/12 16:38:09,60.30,-14.50
2026/04/12 16:38:19,60.60,-14.50
2026/04/12 16:38:29,60.90,-14.50
2026/04/12 16:38:39,61.20,-14.40
2026/04/12 16:38:49,61.50,-14.40
2026/04/12 16:38:59,61.90,-14.40
2026/04/12 16:39:09,62.20,-14.40
2026/04/12 16:39:19,62.40,-14.30
2026/04/12 16:39:29,62.70,-14.30
2026/04/12 16:39:39,63.00,-14.20
2026/04/12 16:39:49,63.20,-14.20
2026/04/12 16:39:59,63.50,-14.20
2026/04/12 16:40:09,63.90,-14.20
2026/04/12 16:40:19,64.20,-14.20
2026/04/12 16:40:29,64.40,-14.10
2026/04/12 16:40:39,64.70,-14.10
2026/04/12 16:40:49,65.00,-14.10
2026/04/12 16:40:59,65.40,-14.00
2026/04/12 16:41:09,65.70,-14.00
2026/04/12 16:41:19,65.90,-14.00
2026/04/12 16:41:29,66.20,-14.00
2026/04/12 16:41:39,66.50,-13.90
2026/04/12 16:41:49,66.90,-13.90
2026/04/12 16:41:59,67.20,-13.90
2026/04/12 16:42:09,67.50,-13.90
2026/04/12 16:42:19,67.80,-13.80
2026/04/12 16:42:29,68.10,-13.80
2026/04/12 16:42:39,68.40,-13.80
2026/04/12 16:42:49,68.80,-13.80
2026/04/12 16:42:59,69.10,-13.70
2026/04/12 16:43:09,69.40,-13.70
2026/04/12 16:43:19,69.70,-13.70
2026/04/12 16:43:29,69.90,-13.70
2026/04/12 16:43:39,70.20,-13.60
2026/04/12 16:43:49,70.70,-13.60
2026/04/12 16:43:59,71.00,-13.60
2026/04/12 16:44:09,71.30,-13.60
2026/04/12 16:44:19,71.70,-13.50
2026/04/12 16:44:29,71.90,-13.50
2026/04/12 16:44:39,72.30,-13.50
2026/04/12 16:44:49,72.60,-13.50
2026/04/12 16:44:59,73.00,-13.50
2026/04/12 16:45:09,73.30,-13.40
2026/04/12 16:45:19,73.70,-13.40
2026/04/12 16:45:29,73.90,-13.40
2026/04/12 16:45:39,74.30,-13.40
2026/04/12 16:45:49,74.50,-13.30
2026/04/12 16:45:59,74.90,-13.30
2026/04/12 16:46:09,75.10,-13.30
2026/04/12 16:46:19,75.20,-13.30
2026/04/12 16:46:29,75.60,-13.30
2026/04/12 16:46:39,75.80,-13.20
2026/04/12 16:46:49,76.00,-13.20
2026/04/12 16:46:59,76.20,-13.20
2026/04/12 16:47:09,76.40,-13.20
2026/04/12 16:47:19,76.70,-13.10
2026/04/12 16:47:29,76.90,-13.10
2026/04/12 16:47:39,77.10,-13.10
2026/04/12 16:47:49,77.40,-13.10
2026/04/12 16:47:59,77.60,-13.10
2026/04/12 16:48:09,77.70,-13.10
2026/04/12 16:48:19,77.90,-13.10
2026/04/12 16:48:29,78.00,-13.00
2026/04/12 16:48:39,78.20,-13.00
2026/04/12 16:48:49,78.20,-13.00
2026/04/12 16:48:59,78.30,-13.00
2026/04/12 16:49:09,78.40,-12.90
2026/04/12 16:49:19,78.70,-12.90
2026/04/12 16:49:29,78.80,-12.90
2026/04/12 16:49:39,78.90,-12.90
2026/04/12 16:49:49,78.90,-12.90
2026/04/12 16:49:59,78.90,-12.90
2026/04/12 16:50:09,79.10,-12.90
2026/04/12 16:50:19,79.10,-12.80
2026/04/12 16:50:29,79.20,-12.80
2026/04/12 16:50:39,79.30,-12.80
2026/04/12 16:50:49,79.30,-12.80
2026/04/12 16:50:59,79.20,-12.80
2026/04/12 16:51:09,79.20,-12.80
2026/04/12 16:51:19,79.20,-12.70
2026/04/12 16:51:29,79.30,-12.70
2026/04/12 16:51:39,79.20,-12.70
2026/04/12 16:51:49,79.30,-12.70
2026/04/12 16:51:59,79.20,-12.70
2026/04/12 16:52:09,79.30,-12.70
2026/04/12 16:52:19,79.40,-12.70
2026/04/12 16:52:29,79.60,-12.60
2026/04/12 16:52:39,79.60,-12.60
2026/04/12 16:52:49,79.90,-12.60
2026/04/12 16:52:59,80.00,-12.60
2026/04/12 16:53:09,80.00,-12.60
2026/04/12 16:53:19,80.00,-12.60
2026/04/12 16:53:29,80.10,-12.60
2026/04/12 16:53:39,80.10,-12.50
2026/04/12 16:53:49,80.10,-12.50
2026/04/12 16:53:59,80.30,-12.50
2026/04/12 16:54:09,80.50,-12.50
2026/04/12 16:54:19,80.60,-12.50
2026/04/12 16:54:29,80.80,-12.50
2026/04/12 16:54:39,81.00,-12.50
2026/04/12 16:54:49,81.10,-12.40
2026/04/12 16:54:59,81.30,-12.40
2026/04/12 16:55:09,81.30,-12.40
2026/04/12 16:55:19,81.70,-12.40
2026/04/12 16:55:29,82.00,-12.40
2026/04/12 16:55:39,82.20,-12.40
2026/04/12 16:55:49,82.50,-12.30
2026/04/12 16:55:59,82.60,-12.30
2026/04/12 16:56:09,83.00,-12.30
2026/04/12 16:56:19,83.30,-12.30
2026/04/12 16:56:29,83.40,-12.30
2026/04/12 16:56:39,83.80,-12.30
2026/04/12 16:56:49,84.10,-12.30
2026/04/12 16:56:59,84.20,-12.30
2026/04/12 16:57:09,84.40,-12.20
2026/04/12 16:57:19,84.80,-12.20
2026/04/12 16:57:29,85.10,-12.20
2026/04/12 16:57:39,85.50,-12.20
2026/04/12 16:57:49,85.90,-12.20
2026/04/12 16:57:59,86.30,-12.20
2026/04/12 16:58:09,86.50,-12.20
2026/04/12 16:58:19,86.80,-12.10
2026/04/12 16:58:29,87.00,-12.10
2026/04/12 16:58:39,87.20,-12.10
2026/04/12 16:58:49,87.50,-12.10
2026/04/12 16:58:59,88.10,-12.10
2026/04/12 16:59:09,88.40,-12.10
2026/04/12 16:59:19,88.60,-12.10
2026/04/12 16:59:29,88.60,-12.10
2026/04/12 16:59:39,88.50,-12.10
2026/04/12 16:59:49,88.60,-12.10
2026/04/12 16:59:59,88.80,-12.00
2026/04/12 17:00:09,89.00,-12.00
2026/04/12 17:00:19,89.20,-12.00
2026/04/12 17:00:29,89.50,-12.00
2026/04/12 17:00:39,89.80,-12.00
2026/04/12 17:00:49,90.00,-12.00
2026/04/12 17:00:59,89.70,-12.00
2026/04/12 17:01:09,89.50,-11.90
2026/04/12 17:01:19,89.80,-11.90
2026/04/12 17:01:29,89.90,-11.90
2026/04/12 17:01:39,90.10,-11.90
2026/04/12 17:01:49,89.90,-11.90
2026/04/12 17:01:59,89.50,-11.90
2026/04/12 17:02:09,89.40,-11.90
2026/04/12 17:02:19,89.40,-11.90
2026/04/12 17:02:29,89.20,-11.90
2026/04/12 17:02:39,89.30,-11.90
2026/04/12 17:02:49,89.50,-11.80
2026/04/12 17:02:59,89.70,-11.80
2026/04/12 17:03:09,89.60,-11.80
2026/04/12 17:03:19,89.40,-11.80
2026/04/12 17:03:29,89.30,-11.80
2026/04/12 17:03:39,89.40,-11.80
2026/04/12 17:03:49,89.10,-11.80
2026/04/12 17:03:59,89.10,-11.80
2026/04/12 17:04:09,89.10,-11.80
2026/04/12 17:04:19,89.10,-11.80
2026/04/12 17:04:29,88.90,-11.80
2026/04/12 17:04:39,88.80,-11.70
2026/04/12 17:04:49,89.00,-11.70
2026/04/12 17:04:59,88.60,-11.70
2026/04/12 17:05:09,88.40,-11.70
2026/04/12 17:05:20,88.50,-11.70
2026/04/12 17:05:29,88.60,-11.70
2026/04/12 17:05:39,88.60,-11.70
2026/04/12 17:05:50,88.90,-11.70
2026/04/12 17:06:00,88.80,-11.60
2026/04/12 17:06:09,88.70,-11.60
2026/04/12 17:06:19,90.50,-11.60
2026/04/12 17:06:30,97.00,-11.60
2026/04/12 17:06:39,97.00,-11.60
2026/04/12 17:06:50,97.00,-11.50
2026/04/12 17:07:00,97.00,-11.50
2026/04/12 17:07:10,97.00,-11.50
2026/04/12 17:07:20,93.80,-11.50
2026/04/12 17:07:30,88.60,-11.50
2026/04/12 17:07:40,83.20,-11.50
2026/04/12 17:07:49,78.50,-11.50
2026/04/12 17:08:00,74.50,-11.60
2026/04/12 17:08:10,71.20,-11.60
2026/04/12 17:08:20,68.20,-11.70
2026/04/12 17:08:30,65.60,-11.70
2026/04/12 17:08:40,63.30,-11.80
2026/04/12 17:08:50,61.30,-11.90
2026/04/12 17:09:00,59.60,-11.90
2026/04/12 17:09:10,58.00,-12.00
2026/04/12 17:09:20,56.70,-12.10
2026/04/12 17:09:30,55.50,-12.20
2026/04/12 17:09:40,54.40,-12.20
2026/04/12 17:09:50,53.60,-12.30
2026/04/12 17:10:00,52.90,-12.40
2026/04/12 17:10:10,52.10,-12.50
2026/04/12 17:10:20,51.50,-12.50
2026/04/12 17:10:30,50.80,-12.60
2026/04/12 17:10:40,50.40,-12.70
2026/04/12 17:10:50,50.00,-12.80
2026/04/12 17:11:00,49.60,-12.80
2026/04/12 17:11:10,49.30,-12.90
2026/04/12 17:11:20,48.90,-13.00
2026/04/12 17:11:30,48.60,-13.10
2026/04/12 17:11:40,48.40,-13.10
2026/04/12 17:11:50,48.20,-13.20
2026/04/12 17:12:00,48.00,-13.30
2026/04/12 17:12:10,47.90,-13.30
2026/04/12 17:12:20,47.70,-13.40
2026/04/12 17:12:30,47.60,-13.50
2026/04/12 17:12:40,47.50,-13.50
2026/04/12 17:12:50,47.30,-13.60
2026/04/12 17:13:00,47.30,-13.60
2026/04/12 17:13:10,47.20,-13.70
2026/04/12 17:13:20,47.20,-13.70
2026/04/12 17:13:30,47.10,-13.80
2026/04/12 17:13:40,47.10,-13.90
2026/04/12 17:13:50,47.00,-13.90
2026/04/12 17:14:00,47.00,-13.90
2026/04/12 17:14:10,47.00,-14.00
2026/04/12 17:14:20,47.00,-14.00
2026/04/12 17:14:30,47.00,-14.00
2026/04/12 17:14:40,47.00,-14.10
2026/04/12 17:14:50,47.00,-14.10
2026/04/12 17:15:00,47.00,-14.20
2026/04/12 17:15:10,47.00,-14.20
2026/04/12 17:15:20,46.90,-14.20
2026/04/12 17:15:30,46.90,-14.30
2026/04/12 17:15:40,46.90,-14.30
2026/04/12 17:15:50,46.90,-14.30
2026/04/12 17:16:00,46.90,-14.30
2026/04/12 17:16:10,46.80,-14.40
2026/04/12 17:16:20,46.80,-14.40
2026/04/12 17:16:30,46.80,-14.40
2026/04/12 17:16:40,46.80,-14.50
2026/04/12 17:16:50,46.80,-14.50
2026/04/12 17:17:00,46.90,-14.50
2026/04/12 17:17:10,46.90,-14.50
2026/04/12 17:17:20,46.90,-14.50
2026/04/12 17:17:30,46.90,-14.60
2026/04/12 17:17:40,46.80,-14.60
2026/04/12 17:17:50,46.80,-14.60
2026/04/12 17:18:00,46.80,-14.70
2026/04/12 17:18:10,46.80,-14.70
2026/04/12 17:18:20,46.80,-14.70
2026/04/12 17:18:30,46.70,-14.70
2026/04/12 17:18:40,46.70,-14.80
2026/04/12 17:18:50,46.70,-14.80
2026/04/12 17:19:00,46.70,-14.80
2026/04/12 17:19:10,46.60,-14.80
2026/04/12 17:19:20,46.60,-14.90
2026/04/12 17:19:30,46.60,-14.90
2026/04/12 17:19:40,46.60,-14.90
2026/04/12 17:19:50,46.60,-14.90
2026/04/12 17:20:00,46.60,-15.00
2026/04/12 17:20:10,46.60,-15.00
2026/04/12 17:20:20,46.60,-15.00
2026/04/12 17:20:30,46.50,-15.10
2026/04/12 17:20:40,46.50,-15.10
2026/04/12 17:20:50,46.50,-15.20
2026/04/12 17:21:00,46.50,-15.20
2026/04/12 17:21:10,46.50,-15.20
2026/04/12 17:21:20,46.50,-15.20
2026/04/12 17:21:30,46.50,-15.20
2026/04/12 17:21:40,46.50,-15.30
2026/04/12 17:21:50,46.50,-15.30
2026/04/12 17:22:00,46.50,-15.30
2026/04/12 17:22:10,46.50,-15.30
2026/04/12 17:22:20,46.50,-15.40
2026/04/12 17:22:30,46.50,-15.40
2026/04/12 17:22:40,46.50,-15.40
2026/04/12 17:22:50,46.50,-15.50
2026/04/12 17:23:00,46.50,-15.50
2026/04/12 17:23:10,46.40,-15.50
2026/04/12 17:23:20,46.40,-15.50
2026/04/12 17:23:30,46.40,-15.50
2026/04/12 17:23:40,46.50,-15.50
2026/04/12 17:23:50,46.40,-15.60
2026/04/12 17:24:00,46.40,-15.60
2026/04/12 17:24:10,46.40,-15.60
2026/04/12 17:24:20,46.40,-15.70
2026/04/12 17:24:30,46.50,-15.70
2026/04/12 17:24:40,46.50,-15.70
2026/04/12 17:24:50,46.50,-15.70
2026/04/12 17:25:00,46.50,-15.70
2026/04/12 17:25:10,46.60,-15.80
2026/04/12 17:25:20,46.70,-15.80
2026/04/12 17:25:30,46.80,-15.80
2026/04/12 17:25:40,47.00,-15.80
2026/04/12 17:25:50,47.20,-15.70
2026/04/12 17:26:00,47.40,-15.70
2026/04/12 17:26:10,47.60,-15.70
2026/04/12 17:26:20,48.00,-15.70
2026/04/12 17:26:30,48.30,-15.70
2026/04/12 17:26:40,48.60,-15.70
2026/04/12 17:26:50,48.90,-15.60
2026/04/12 17:27:00,49.40,-15.60
2026/04/12 17:27:10,49.80,-15.60
2026/04/12 17:27:20,50.10,-15.60
2026/04/12 17:27:30,50.70,-15.60
2026/04/12 17:27:40,51.10,-15.50
2026/04/12 17:27:50,51.60,-15.50
2026/04/12 17:28:00,52.10,-15.50
2026/04/12 17:28:10,52.70,-15.40
2026/04/12 17:28:20,53.20,-15.40
2026/04/12 17:28:30,53.70,-15.40
2026/04/12 17:28:40,54.20,-15.40
2026/04/12 17:28:50,54.60,-15.30
2026/04/12 17:29:00,55.00,-15.20
2026/04/12 17:29:10,55.50,-15.20
2026/04/12 17:29:20,55.90,-15.20
2026/04/12 17:29:30,56.30,-15.20
2026/04/12 17:29:40,56.80,-15.10
2026/04/12 17:29:50,57.20,-15.10
2026/04/12 17:30:00,57.60,-15.10
2026/04/12 17:30:10,57.90,-15.00
2026/04/12 17:30:20,58.40,-15.00
2026/04/12 17:30:30,58.80,-15.00
2026/04/12 17:30:40,59.10,-14.90
2026/04/12 17:30:50,59.60,-14.90
2026/04/12 17:31:00,59.90,-14.90
2026/04/12 17:31:10,60.30,-14.80
2026/04/12 17:31:21,60.70,-14.80
2026/04/12 17:31:30,61.00,-14.80
2026/04/12 17:31:40,61.50,-14.70
2026/04/12 17:31:50,61.80,-14.70
2026/04/12 17:32:00,62.20,-14.70
2026/04/12 17:32:10,62.50,-14.60
2026/04/12 17:32:20,62.70,-14.60
2026/04/12 17:32:30,63.20,-14.60
2026/04/12 17:32:40,63.50,-14.60
2026/04/12 17:32:50,63.80,-14.50
2026/04/12 17:33:00,64.10,-14.50
2026/04/12 17:33:10,64.40,-14.50
2026/04/12 17:33:20,64.90,-14.50
2026/04/12 17:33:30,65.20,-14.40
2026/04/12 17:33:40,65.50,-14.40
2026/04/12 17:33:50,65.80,-14.40
2026/04/12 17:34:00,66.30,-14.40
2026/04/12 17:34:10,66.60,-14.30
2026/04/12 17:34:20,67.00,-14.30
2026/04/12 17:34:30,67.30,-14.30
2026/04/12 17:34:40,67.60,-14.20
2026/04/12 17:34:50,68.00,-14.20
2026/04/12 17:35:00,68.30,-14.20
2026/04/12 17:35:10,68.50,-14.20
2026/04/12 17:35:21,68.70,-14.10
2026/04/12 17:35:30,68.90,-14.10
2026/04/12 17:35:40,69.10,-14.10
2026/04/12 17:35:50,69.30,-14.00
2026/04/12 17:36:01,69.60,-14.00
2026/04/12 17:36:11,69.90,-14.00
2026/04/12 17:36:20,70.20,-14.00
2026/04/12 17:36:31,70.40,-14.00
2026/04/12 17:36:41,70.70,-13.90
2026/04/12 17:36:50,71.00,-13.90
2026/04/12 17:37:00,71.40,-13.90
2026/04/12 17:37:11,71.70,-13.90
2026/04/12 17:37:20,71.90,-13.90
2026/04/12 17:37:31,72.10,-13.80
2026/04/12 17:37:41,72.40,-13.80
2026/04/12 17:37:50,72.80,-13.80
2026/04/12 17:38:01,73.10,-13.70
2026/04/12 17:38:11,73.40,-13.70
2026/04/12 17:38:21,73.70,-13.70
2026/04/12 17:38:31,74.00,-13.70
2026/04/12 17:38:41,74.20,-13.70
2026/04/12 17:38:51,74.60,-13.60
2026/04/12 17:39:01,74.80,-13.60
2026/04/12 17:39:11,75.00,-13.60
2026/04/12 17:39:21,75.40,-13.60
2026/04/12 17:39:31,75.60,-13.60
2026/04/12 17:39:41,75.90,-13.60
2026/04/12 17:39:51,76.30,-13.50
2026/04/12 17:40:01,76.50,-13.50
2026/04/12 17:40:11,76.70,-13.50
2026/04/12 17:40:21,77.00,-13.50
2026/04/12 17:40:31,77.30,-13.50
2026/04/12 17:40:41,77.70,-13.40
2026/04/12 17:40:51,78.00,-13.40
2026/04/12 17:41:01,78.30,-13.40
2026/04/12 17:41:11,78.60,-13.40
2026/04/12 17:41:21,79.10,-13.30
2026/04/12 17:41:31,79.60,-13.30
2026/04/12 17:41:41,80.00,-13.30
2026/04/12 17:41:51,80.50,-13.30
2026/04/12 17:42:01,80.70,-13.30
2026/04/12 17:42:11,81.30,-13.30
2026/04/12 17:42:21,81.70,-13.20
2026/04/12 17:42:31,82.20,-13.20
2026/04/12 17:42:41,82.90,-13.20
2026/04/12 17:42:51,83.70,-13.20
2026/04/12 17:43:01,84.30,-13.10
2026/04/12 17:43:11,84.90,-13.10
2026/04/12 17:43:21,85.70,-13.10
2026/04/12 17:43:31,86.10,-13.10
2026/04/12 17:43:41,86.70,-13.10
2026/04/12 17:43:51,87.10,-13.10
2026/04/12 17:44:01,87.40,-13.00
2026/04/12 17:44:11,87.70,-13.00
2026/04/12 17:44:21,88.00,-13.00
2026/04/12 17:44:31,88.20,-13.00
2026/04/12 17:44:41,88.80,-13.00
2026/04/12 17:44:51,89.00,-13.00
2026/04/12 17:45:01,89.10,-12.90
2026/04/12 17:45:11,89.40,-12.90
2026/04/12 17:45:21,89.60,-12.90
2026/04/12 17:45:31,90.00,-12.90
2026/04/12 17:45:41,90.00,-12.90
2026/04/12 17:45:51,90.10,-12.90
2026/04/12 17:46:01,90.00,-12.80
2026/04/12 17:46:11,90.00,-12.80
2026/04/12 17:46:21,90.10,-12.80
2026/04/12 17:46:31,90.00,-12.80
2026/04/12 17:46:41,89.90,-12.80
2026/04/12 17:46:51,89.90,-12.70
2026/04/12 17:47:01,90.00,-12.70
2026/04/12 17:47:11,90.10,-12.70
2026/04/12 17:47:21,90.40,-12.70
2026/04/12 17:47:31,90.50,-12.70
2026/04/12 17:47:41,90.60,-12.60
2026/04/12 17:47:51,90.60,-12.60
2026/04/12 17:48:01,90.90,-12.60
2026/04/12 17:48:11,91.10,-12.60
2026/04/12 17:48:21,91.30,-12.60
2026/04/12 17:48:31,91.40,-12.60
2026/04/12 17:48:41,91.40,-12.50
2026/04/12 17:48:51,91.70,-12.50
2026/04/12 17:49:01,92.10,-12.50
2026/04/12 17:49:11,92.50,-12.50
2026/04/12 17:49:21,92.70,-12.50
2026/04/12 17:49:31,93.00,-12.40
2026/04/12 17:49:41,93.30,-12.40
2026/04/12 17:49:51,93.40,-12.40
2026/04/12 17:50:01,93.60,-12.40
2026/04/12 17:50:11,94.10,-12.40
2026/04/12 17:50:21,94.70,-12.40
2026/04/12 17:50:31,95.00,-12.30
2026/04/12 17:50:41,95.00,-12.30
2026/04/12 17:50:51,95.00,-12.30
2026/04/12 17:51:01,95.00,-12.30
2026/04/12 17:51:11,94.80,-12.30
2026/04/12 17:51:21,95.20,-12.30
2026/04/12 17:51:31,95.40,-12.20
2026/04/12 17:51:41,95.50,-12.20
2026/04/12 17:51:51,95.80,-12.20
2026/04/12 17:52:01,96.00,-12.20
2026/04/12 17:52:11,96.40,-12.20
2026/04/12 17:52:21,96.80,-12.10
2026/04/12 17:52:31,97.00,-12.10
2026/04/12 17:52:41,97.00,-12.10
2026/04/12 17:52:51,97.00,-12.10
2026/04/12 17:53:01,97.00,-12.10
2026/04/12 17:53:11,97.00,-12.10
2026/04/12 17:53:21,97.00,-12.10
2026/04/12 17:53:31,97.00,-12.00
2026/04/12 17:53:41,97.00,-12.00
2026/04/12 17:53:51,97.00,-12.00
2026/04/12 17:54:01,97.00,-12.00
2026/04/12 17:54:11,97.00,-12.00
2026/04/12 17:54:21,97.00,-12.00
2026/04/12 17:54:31,97.00,-11.90
2026/04/12 17:54:41,97.00,-11.90
2026/04/12 17:54:51,97.00,-11.90
2026/04/12 17:55:01,97.00,-11.90
2026/04/12 17:55:11,97.00,-11.90
2026/04/12 17:55:21,97.00,-11.90
2026/04/12 17:55:31,97.00,-11.90
2026/04/12 17:55:41,97.00,-11.90
2026/04/12 17:55:51,97.00,-11.80
2026/04/12 17:56:01,97.00,-11.80
2026/04/12 17:56:11,97.00,-11.80
2026/04/12 17:56:21,97.00,-11.80
2026/04/12 17:56:31,97.00,-11.80
2026/04/12 17:56:41,97.00,-11.80
2026/04/12 17:56:51,97.00,-11.80
2026/04/12 17:57:01,97.00,-11.70
2026/04/12 17:57:11,97.00,-11.70
2026/04/12 17:57:21,97.00,-11.70
2026/04/12 17:57:31,97.00,-11.70
2026/04/12 17:57:41,97.00,-11.70
2026/04/12 17:57:51,97.00,-11.70
2026/04/12 17:58:01,97.00,-11.60
2026/04/12 17:58:11,97.00,-11.60
2026/04/12 17:58:21,97.00,-11.60
2026/04/12 17:58:31,97.00,-11.60
2026/04/12 17:58:41,97.00,-11.60
2026/04/12 17:58:51,97.00,-11.60
2026/04/12 17:59:01,97.00,-11.60
2026/04/12 17:59:11,97.00,-11.60
2026/04/12 17:59:21,97.00,-11.60
2026/04/12 17:59:31,97.00,-11.50
2026/04/12 17:59:41,97.00,-11.40
2026/04/12 17:59:51,97.00,-11.40
2026/04/12 18:00:01,97.00,-11.30
2026/04/12 18:00:11,97.00,-11.30
2026/04/12 18:00:21,97.00,-11.30
2026/04/12 18:00:31,94.10,-11.30
2026/04/12 18:00:41,87.70,-11.30
2026/04/12 18:00:51,82.30,-11.30
2026/04/12 18:01:01,77.40,-11.30
2026/04/12 18:01:11,73.30,-11.30
2026/04/12 18:01:21,69.80,-11.30
2026/04/12 18:01:31,67.00,-11.40
2026/04/12 18:01:41,64.50,-11.40
2026/04/12 18:01:51,62.40,-11.50
2026/04/12 18:02:01,60.60,-11.60
2026/04/12 18:02:11,58.90,-11.60
2026/04/12 18:02:21,57.60,-11.70
2026/04/12 18:02:31,56.20,-11.80
2026/04/12 18:02:41,55.10,-11.80
2026/04/12 18:02:51,54.20,-11.90
2026/04/12 18:03:01,53.20,-12.00
2026/04/12 18:03:11,52.50,-12.00
2026/04/12 18:03:21,51.90,-12.10
2026/04/12 18:03:31,51.30,-12.20
2026/04/12 18:03:41,50.80,-12.30
2026/04/12 18:03:51,50.40,-12.30
2026/04/12 18:04:01,49.80,-12.40
2026/04/12 18:04:11,49.50,-12.50
2026/04/12 18:04:21,49.20,-12.60
2026/04/12 18:04:31,48.90,-12.60
2026/04/12 18:04:41,48.70,-12.70
2026/04/12 18:04:52,48.50,-12.80
2026/04/12 18:05:02,48.30,-12.80
2026/04/12 18:05:11,48.10,-12.90
2026/04/12 18:05:21,47.90,-13.00
2026/04/12 18:05:31,47.80,-13.00
2026/04/12 18:05:42,47.60,-13.10
2026/04/12 18:05:51,47.50,-13.20
2026/04/12 18:06:01,47.30,-13.30
2026/04/12 18:06:12,47.30,-13.30
2026/04/12 18:06:21,47.20,-13.40
2026/04/12 18:06:31,47.10,-13.50
2026/04/12 18:06:42,47.00,-13.50
2026/04/12 18:06:51,46.90,-13.60
2026/04/12 18:07:01,46.90,-13.60
2026/04/12 18:07:12,46.90,-13.70
2026/04/12 18:07:22,46.80,-13.70
2026/04/12 18:07:32,46.80,-13.80
2026/04/12 18:07:42,46.70,-13.90
2026/04/12 18:07:52,46.70,-13.90
2026/04/12 18:08:02,46.70,-14.00
2026/04/12 18:08:12,46.60,-14.00
2026/04/12 18:08:22,46.60,-14.10
2026/04/12 18:08:32,46.60,-14.10
2026/04/12 18:08:42,46.50,-14.20
2026/04/12 18:08:52,46.50,-14.20
2026/04/12 18:09:01,46.50,-14.30
2026/04/12 18:09:12,46.50,-14.40
2026/04/12 18:09:22,46.50,-14.40
2026/04/12 18:09:32,46.40,-14.40
2026/04/12 18:09:42,46.40,-14.50
2026/04/12 18:09:52,46.40,-14.50
2026/04/12 18:10:02,46.40,-14.50
2026/04/12 18:10:12,46.40,-14.60
2026/04/12 18:10:22,46.30,-14.70
2026/04/12 18:10:32,46.40,-14.70
2026/04/12 18:10:42,46.30,-14.70
2026/04/12 18:10:52,46.30,-14.80
2026/04/12 18:11:02,46.30,-14.80
2026/04/12 18:11:12,46.30,-14.90
2026/04/12 18:11:22,46.40,-14.90
2026/04/12 18:11:32,46.40,-14.90
2026/04/12 18:11:42,46.40,-15.00
2026/04/12 18:11:52,46.40,-15.00
2026/04/12 18:12:02,46.40,-15.00
2026/04/12 18:12:12,46.40,-15.10
2026/04/12 18:12:22,46.40,-15.10
2026/04/12 18:12:32,46.40,-15.10
2026/04/12 18:12:42,46.40,-15.20
2026/04/12 18:12:52,46.50,-15.20
2026/04/12 18:13:02,46.50,-15.20
2026/04/12 18:13:12,46.50,-15.20
2026/04/12 18:13:22,46.60,-15.30
2026/04/12 18:13:32,46.60,-15.30
2026/04/12 18:13:42,46.60,-15.30
2026/04/12 18:13:52,46.70,-15.30
2026/04/12 18:14:02,46.70,-15.30
2026/04/12 18:14:12,46.80,-15.30
2026/04/12 18:14:22,46.80,-15.40
2026/04/12 18:14:32,46.90,-15.40
2026/04/12 18:14:42,46.90,-15.40
2026/04/12 18:14:52,46.90,-15.40
2026/04/12 18:15:02,46.90,-15.40
2026/04/12 18:15:12,46.90,-15.40
2026/04/12 18:15:22,47.10,-15.40
2026/04/12 18:15:32,47.10,-15.40
2026/04/12 18:15:42,47.20,-15.50
2026/04/12 18:15:52,47.20,-15.50
2026/04/12 18:16:02,47.20,-15.50
2026/04/12 18:16:12,47.20,-15.50
2026/04/12 18:16:22,47.20,-15.50
2026/04/12 18:16:32,47.20,-15.50
2026/04/12 18:16:42,47.20,-15.50
2026/04/12 18:16:52,47.20,-15.50
2026/04/12 18:17:02,47.20,-15.60
2026/04/12 18:17:12,47.20,-15.60
2026/04/12 18:17:22,47.20,-15.60
2026/04/12 18:17:32,47.20,-15.60
2026/04/12 18:17:42,47.20,-15.60
2026/04/12 18:17:52,47.20,-15.60
2026/04/12 18:18:02,47.20,-15.60
2026/04/12 18:18:12,47.20,-15.60
2026/04/12 18:18:22,47.20,-15.60
2026/04/12 18:18:32,47.20,-15.60
2026/04/12 18:18:42,47.30,-15.70
2026/04/12 18:18:52,47.40,-15.60
2026/04/12 18:19:02,47.50,-15.70
2026/04/12 18:19:12,47.70,-15.60
2026/04/12 18:19:22,47.80,-15.60
2026/04/12 18:19:32,48.20,-15.60
2026/04/12 18:19:42,48.40,-15.60
2026/04/12 18:19:52,48.70,-15.60
2026/04/12 18:20:02,49.00,-15.50
2026/04/12 18:20:12,49.40,-15.50
2026/04/12 18:20:22,49.80,-15.50
2026/04/12 18:20:32,50.10,-15.50
2026/04/12 18:20:42,50.40,-15.40
2026/04/12 18:20:52,50.80,-15.40
2026/04/12 18:21:02,51.30,-15.40
2026/04/12 18:21:12,51.70,-15.30
2026/04/12 18:21:22,52.10,-15.30
2026/04/12 18:21:32,52.50,-15.30
2026/04/12 18:21:42,53.00,-15.20
2026/04/12 18:21:52,53.40,-15.20
2026/04/12 18:22:02,53.70,-15.20
2026/04/12 18:22:12,54.20,-15.10
2026/04/12 18:22:22,54.60,-15.10
2026/04/12 18:22:32,54.90,-15.10
2026/04/12 18:22:42,55.30,-15.00
2026/04/12 18:22:52,55.70,-15.00
2026/04/12 18:23:02,56.10,-15.00
2026/04/12 18:23:12,56.40,-14.90
2026/04/12 18:23:22,56.80,-14.90
2026/04/12 18:23:32,57.20,-14.90
2026/04/12 18:23:42,57.50,-14.80
2026/04/12 18:23:52,57.90,-14.80
2026/04/12 18:24:02,58.30,-14.80
2026/04/12 18:24:12,58.70,-14.70
2026/04/12 18:24:22,59.10,-14.70
2026/04/12 18:24:32,59.50,-14.70
2026/04/12 18:24:42,59.80,-14.60
2026/04/12 18:24:52,60.10,-14.60
2026/04/12 18:25:02,60.50,-14.60
2026/04/12 18:25:12,60.90,-14.50
2026/04/12 18:25:22,61.30,-14.50
2026/04/12 18:25:32,61.60,-14.50
2026/04/12 18:25:42,62.00,-14.40
2026/04/12 18:25:52,62.30,-14.40
2026/04/12 18:26:02,62.70,-14.40
2026/04/12 18:26:12,63.00,-14.40
2026/04/12 18:26:22,63.50,-14.30
2026/04/12 18:26:32,63.80,-14.30
2026/04/12 18:26:42,64.20,-14.30
2026/04/12 18:26:52,64.50,-14.30
2026/04/12 18:27:02,64.80,-14.20
2026/04/12 18:27:12,65.20,-14.20
2026/04/12 18:27:22,65.50,-14.20
2026/04/12 18:27:32,65.90,-14.10
2026/04/12 18:27:42,66.20,-14.10
2026/04/12 18:27:52,66.50,-14.10
2026/04/12 18:28:02,67.00,-14.00
2026/04/12 18:28:12,67.30,-14.00
2026/04/12 18:28:22,67.70,-14.00
2026/04/12 18:28:32,68.10,-14.00
2026/04/12 18:28:42,68.60,-13.90
2026/04/12 18:28:52,69.00,-13.90
2026/04/12 18:29:02,69.50,-13.90
2026/04/12 18:29:12,70.00,-13.90
2026/04/12 18:29:22,70.40,-13.80
2026/04/12 18:29:32,70.80,-13.80
2026/04/12 18:29:42,71.30,-13.80
2026/04/12 18:29:52,71.80,-13.80
2026/04/12 18:30:02,72.20,-13.70
2026/04/12 18:30:12,72.70,-13.70
2026/04/12 18:30:22,73.10,-13.70
2026/04/12 18:30:32,73.60,-13.70
2026/04/12 18:30:42,74.00,-13.60
2026/04/12 18:30:52,74.60,-13.60
2026/04/12 18:31:02,75.00,-13.60
2026/04/12 18:31:12,75.50,-13.60
2026/04/12 18:31:22,76.10,-13.60
2026/04/12 18:31:32,76.40,-13.50
2026/04/12 18:31:42,76.90,-13.50
2026/04/12 18:31:52,77.50,-13.50
2026/04/12 18:32:02,78.00,-13.50
2026/04/12 18:32:12,78.40,-13.40
2026/04/12 18:32:22,78.70,-13.40
2026/04/12 18:32:32,79.10,-13.40
2026/04/12 18:32:42,79.60,-13.40
2026/04/12 18:32:52,80.00,-13.30
2026/04/12 18:33:02,80.60,-13.30
2026/04/12 18:33:12,81.00,-13.30
2026/04/12 18:33:22,81.30,-13.30
2026/04/12 18:33:32,81.50,-13.30
2026/04/12 18:33:42,81.80,-13.20
2026/04/12 18:33:52,82.10,-13.20
2026/04/12 18:34:02,82.70,-13.20
2026/04/12 18:34:12,82.90,-13.20
2026/04/12 18:34:22,83.20,-13.10
2026/04/12 18:34:32,83.40,-13.10
2026/04/12 18:34:42,83.80,-13.10
2026/04/12 18:34:52,84.00,-13.10
2026/04/12 18:35:02,84.20,-13.10
2026/04/12 18:35:12,84.30,-13.00
2026/04/12 18:35:22,84.60,-13.00
2026/04/12 18:35:32,84.80,-13.00
2026/04/12 18:35:42,84.90,-13.00
2026/04/12 18:35:52,84.90,-13.00
2026/04/12 18:36:02,84.70,-13.00
2026/04/12 18:36:12,84.60,-12.90
2026/04/12 18:36:23,84.50,-12.90
2026/04/12 18:36:32,84.50,-12.90
2026/04/12 18:36:42,84.60,-12.90
2026/04/12 18:36:52,84.80,-12.90
2026/04/12 18:37:03,84.90,-12.90
2026/04/12 18:37:12,84.90,-12.80
2026/04/12 18:37:22,85.00,-12.80
2026/04/12 18:37:33,85.20,-12.80
2026/04/12 18:37:43,85.30,-12.80
2026/04/12 18:37:52,85.20,-12.80
2026/04/12 18:38:02,85.20,-12.80
2026/04/12 18:38:12,85.30,-12.70
2026/04/12 18:38:23,85.20,-12.70
2026/04/12 18:38:33,85.40,-12.70
2026/04/12 18:38:43,85.60,-12.70
2026/04/12 18:38:53,85.60,-12.70
2026/04/12 18:39:03,85.90,-12.70
2026/04/12 18:39:12,86.10,-12.60
2026/04/12 18:39:23,86.20,-12.60
2026/04/12 18:39:33,86.30,-12.60
2026/04/12 18:39:43,86.40,-12.60
2026/04/12 18:39:53,86.70,-12.60
2026/04/12 18:40:03,86.90,-12.60
2026/04/12 18:40:13,87.10,-12.50
2026/04/12 18:40:23,87.40,-12.50
2026/04/12 18:40:33,87.70,-12.50
2026/04/12 18:40:43,88.20,-12.50
2026/04/12 18:40:53,88.30,-12.50
2026/04/12 18:41:03,88.80,-12.50
2026/04/12 18:41:13,89.20,-12.50
2026/04/12 18:41:23,89.70,-12.40
2026/04/12 18:41:33,90.30,-12.40
2026/04/12 18:41:43,90.60,-12.40
2026/04/12 18:41:53,90.90,-12.40
2026/04/12 18:42:03,91.20,-12.40
2026/04/12 18:42:13,91.60,-12.40
2026/04/12 18:42:23,91.80,-12.30
2026/04/12 18:42:33,92.10,-12.30
2026/04/12 18:42:43,92.50,-12.30
2026/04/12 18:42:53,92.90,-12.30
2026/04/12 18:43:03,93.20,-12.30
2026/04/12 18:43:13,93.70,-12.30
2026/04/12 18:43:23,94.10,-12.30
2026/04/12 18:43:33,94.50,-12.30
2026/04/12 18:43:43,95.10,-12.20
2026/04/12 18:43:53,95.50,-12.20
2026/04/12 18:44:03,95.90,-12.20
2026/04/12 18:44:13,96.40,-12.20
2026/04/12 18:44:23,96.70,-12.20
2026/04/12 18:44:33,96.90,-12.20
2026/04/12 18:44:43,97.00,-12.20
2026/04/12 18:44:53,97.00,-12.10
2026/04/12 18:45:03,97.00,-12.10
2026/04/12 18:45:13,97.00,-12.10
2026/04/12 18:45:23,97.00,-12.10
2026/04/12 18:45:33,97.00,-12.10
2026/04/12 18:45:43,97.00,-12.10
2026/04/12 18:45:53,97.00,-12.10
2026/04/12 18:46:03,97.00,-12.10
2026/04/12 18:46:13,97.00,-12.00
2026/04/12 18:46:23,97.00,-12.00
2026/04/12 18:46:33,97.00,-12.00
2026/04/12 18:46:43,97.00,-12.00
2026/04/12 18:46:53,97.00,-12.00
2026/04/12 18:47:03,97.00,-12.00
2026/04/12 18:47:13,97.00,-12.00
2026/04/12 18:47:23,97.00,-12.00
2026/04/12 18:47:33,97.00,-12.00
2026/04/12 18:47:43,97.00,-11.90
2026/04/12 18:47:53,97.00,-11.90
2026/04/12 18:48:03,97.00,-11.90
2026/04/12 18:48:13,97.00,-11.90
2026/04/12 18:48:23,97.00,-11.90
2026/04/12 18:48:33,97.00,-11.90
2026/04/12 18:48:43,97.00,-11.90
2026/04/12 18:48:53,97.00,-11.80
2026/04/12 18:49:03,97.00,-11.80
2026/04/12 18:49:13,96.90,-11.80
2026/04/12 18:49:23,96.80,-11.80
2026/04/12 18:49:33,97.00,-11.80
2026/04/12 18:49:43,96.90,-11.80
2026/04/12 18:49:53,96.70,-11.80
2026/04/12 18:50:03,96.60,-11.80
2026/04/12 18:50:13,96.30,-11.80
2026/04/12 18:50:23,96.10,-11.70
2026/04/12 18:50:33,96.10,-11.80
2026/04/12 18:50:43,95.90,-11.70
2026/04/12 18:50:53,95.80,-11.70
2026/04/12 18:51:03,95.70,-11.70
2026/04/12 18:51:13,95.70,-11.70
2026/04/12 18:51:23,95.80,-11.70
2026/04/12 18:51:33,95.70,-11.70
2026/04/12 18:51:43,97.00,-11.60
2026/04/12 18:51:53,97.00,-11.60
2026/04/12 18:52:03,96.10,-11.60
2026/04/12 18:52:13,95.20,-11.60
2026/04/12 18:52:23,97.00,-11.50
2026/04/12 18:52:33,97.00,-11.50
2026/04/12 18:52:43,97.00,-11.50
2026/04/12 18:52:53,96.10,-11.50
2026/04/12 18:53:03,90.20,-11.50
2026/04/12 18:53:13,84.30,-11.60
2026/04/12 18:53:23,79.20,-11.60
2026/04/12 18:53:33,74.90,-11.60
2026/04/12 18:53:43,71.30,-11.70
2026/04/12 18:53:53,68.40,-11.80
2026/04/12 18:54:03,65.80,-11.80
2026/04/12 18:54:13,63.70,-11.90
2026/04/12 18:54:23,61.80,-11.90
2026/04/12 18:54:33,60.20,-12.00
2026/04/12 18:54:43,58.80,-12.10
2026/04/12 18:54:53,57.60,-12.20
2026/04/12 18:55:03,56.50,-12.30
2026/04/12 18:55:13,55.50,-12.30
2026/04/12 18:55:23,54.70,-12.40
2026/04/12 18:55:33,53.80,-12.50
2026/04/12 18:55:43,53.20,-12.50
2026/04/12 18:55:53,52.70,-12.60
2026/04/12 18:56:03,52.20,-12.70
2026/04/12 18:56:13,51.70,-12.80
2026/04/12 18:56:23,51.30,-12.90
2026/04/12 18:56:33,51.00,-12.90
2026/04/12 18:56:43,50.70,-13.00
2026/04/12 18:56:53,50.30,-13.00
2026/04/12 18:57:03,50.00,-13.10
2026/04/12 18:57:13,49.90,-13.20
2026/04/12 18:57:23,49.70,-13.30
2026/04/12 18:57:33,49.50,-13.30
2026/04/12 18:57:43,49.40,-13.40
2026/04/12 18:57:53,49.20,-13.40
2026/04/12 18:58:03,49.10,-13.50
2026/04/12 18:58:13,49.00,-13.50
2026/04/12 18:58:23,48.90,-13.60
2026/04/12 18:58:33,48.80,-13.70
2026/04/12 18:58:43,48.80,-13.70
2026/04/12 18:58:53,48.70,-13.70
2026/04/12 18:59:03,48.60,-13.80
2026/04/12 18:59:13,48.60,-13.90
2026/04/12 18:59:23,48.50,-13.90
2026/04/12 18:59:33,48.50,-13.90
2026/04/12 18:59:43,48.50,-14.00
2026/04/12 18:59:53,48.50,-14.00
2026/04/12 19:00:03,48.50,-14.00
2026/04/12 19:00:13,48.50,-14.10
2026/04/12 19:00:23,48.50,-14.10
2026/04/12 19:00:33,48.50,-14.10
2026/04/12 19:00:43,48.40,-14.10
2026/04/12 19:00:53,48.50,-14.20
2026/04/12 19:01:03,48.50,-14.20
2026/04/12 19:01:13,48.50,-14.20
2026/04/12 19:01:23,48.50,-14.20
2026/04/12 19:01:33,48.40,-14.30
2026/04/12 19:01:43,48.50,-14.30
2026/04/12 19:01:53,48.50,-14.30
2026/04/12 19:02:03,48.50,-14.40
2026/04/12 19:02:13,48.50,-14.40
2026/04/12 19:02:23,48.50,-14.40
2026/04/12 19:02:33,48.40,-14.40
2026/04/12 19:02:43,48.40,-14.40
2026/04/12 19:02:53,48.40,-14.50
2026/04/12 19:03:03,48.40,-14.50
2026/04/12 19:03:13,48.30,-14.50
2026/04/12 19:03:23,48.30,-14.60
2026/04/12 19:03:33,48.30,-14.60
2026/04/12 19:03:43,48.30,-14.60
2026/04/12 19:03:53,48.30,-14.60
2026/04/12 19:04:03,48.30,-14.60
2026/04/12 19:04:13,48.20,-14.70
2026/04/12 19:04:23,48.20,-14.70
2026/04/12 19:04:33,48.20,-14.70
2026/04/12 19:04:43,48.20,-14.70
2026/04/12 19:04:53,48.20,-14.80
2026/04/12 19:05:03,48.10,-14.80
2026/04/12 19:05:13,48.10,-14.80
2026/04/12 19:05:23,48.10,-14.80
2026/04/12 19:05:33,48.10,-14.90
2026/04/12 19:05:43,48.10,-14.90
2026/04/12 19:05:53,48.00,-14.90
2026/04/12 19:06:03,48.00,-14.90
2026/04/12 19:06:13,48.00,-15.00
2026/04/12 19:06:23,48.00,-15.00
2026/04/12 19:06:33,47.90,-15.00
2026/04/12 19:06:43,47.90,-15.00
2026/04/12 19:06:53,47.90,-15.00
2026/04/12 19:07:03,47.90,-15.10
2026/04/12 19:07:13,47.90,-15.10
2026/04/12 19:07:23,47.90,-15.10
2026/04/12 19:07:33,47.90,-15.20
2026/04/12 19:07:44,47.90,-15.20
2026/04/12 19:07:53,47.90,-15.20
2026/04/12 19:08:03,47.80,-15.20
2026/04/12 19:08:13,47.80,-15.20
2026/04/12 19:08:24,47.80,-15.30
2026/04/12 19:08:34,47.80,-15.30
2026/04/12 19:08:43,47.80,-15.30
2026/04/12 19:08:54,47.80,-15.40
2026/04/12 19:09:03,47.80,-15.40
2026/04/12 19:09:13,47.80,-15.40
2026/04/12 19:09:24,47.70,-15.40
2026/04/12 19:09:34,47.70,-15.40
2026/04/12 19:09:44,47.70,-15.50
2026/04/12 19:09:54,47.70,-15.50
2026/04/12 19:10:04,47.60,-15.50
2026/04/12 19:10:13,47.60,-15.60
2026/04/12 19:10:23,47.60,-15.60
2026/04/12 19:10:34,47.60,-15.60
2026/04/12 19:10:44,47.60,-15.60
2026/04/12 19:10:54,47.60,-15.60
2026/04/12 19:11:04,47.60,-15.70
2026/04/12 19:11:14,47.60,-15.70
2026/04/12 19:11:24,47.60,-15.70
2026/04/12 19:11:34,47.60,-15.70
2026/04/12 19:11:44,47.60,-15.80
2026/04/12 19:11:54,47.60,-15.80
2026/04/12 19:12:04,47.60,-15.80
2026/04/12 19:12:14,47.60,-15.80
2026/04/12 19:12:24,47.60,-15.90
2026/04/12 19:12:34,47.80,-15.90
2026/04/12 19:12:44,47.80,-15.90
2026/04/12 19:12:54,47.90,-15.90
2026/04/12 19:13:04,48.10,-15.90
2026/04/12 19:13:14,48.20,-15.90
2026/04/12 19:13:24,48.40,-15.90
2026/04/12 19:13:34,48.60,-15.80
2026/04/12 19:13:44,48.80,-15.80
2026/04/12 19:13:54,49.30,-15.80
2026/04/12 19:14:04,49.60,-15.80
2026/04/12 19:14:14,50.00,-15.70
2026/04/12 19:14:24,50.60,-15.70
2026/04/12 19:14:34,51.10,-15.70
2026/04/12 19:14:44,51.60,-15.70
2026/04/12 19:14:54,52.20,-15.60
2026/04/12 19:15:04,52.80,-15.60
2026/04/12 19:15:14,53.50,-15.60
2026/04/12 19:15:24,54.10,-15.50
2026/04/12 19:15:34,54.80,-15.50
2026/04/12 19:15:44,55.40,-15.50
2026/04/12 19:15:54,55.90,-15.50
2026/04/12 19:16:04,56.60,-15.40
2026/04/12 19:16:14,57.10,-15.40
2026/04/12 19:16:24,57.70,-15.30
2026/04/12 19:16:34,58.20,-15.30
2026/04/12 19:16:44,58.60,-15.20
2026/04/12 19:16:54,59.00,-15.20
2026/04/12 19:17:04,59.60,-15.20
2026/04/12 19:17:14,60.00,-15.20
2026/04/12 19:17:24,60.40,-15.20
2026/04/12 19:17:34,61.00,-15.10
2026/04/12 19:17:44,61.40,-15.10
2026/04/12 19:17:54,61.90,-15.00
2026/04/12 19:18:04,62.40,-15.00
2026/04/12 19:18:14,62.90,-15.00
2026/04/12 19:18:24,63.50,-14.90
2026/04/12 19:18:34,64.00,-14.90
2026/04/12 19:18:44,64.50,-14.90
2026/04/12 19:18:54,65.00,-14.80
2026/04/12 19:19:04,65.60,-14.80
2026/04/12 19:19:14,66.10,-14.80
2026/04/12 19:19:24,66.60,-14.70
2026/04/12 19:19:34,67.10,-14.70
2026/04/12 19:19:44,67.50,-14.70
2026/04/12 19:19:54,67.90,-14.60
2026/04/12 19:20:04,68.40,-14.60
2026/04/12 19:20:14,68.80,-14.60
2026/04/12 19:20:24,69.30,-14.50
2026/04/12 19:20:34,69.80,-14.50
2026/04/12 19:20:44,70.30,-14.50
2026/04/12 19:20:54,70.80,-14.50
2026/04/12 19:21:04,71.50,-14.40
2026/04/12 19:21:14,71.90,-14.40
2026/04/12 19:21:24,72.50,-14.40
2026/04/12 19:21:34,73.20,-14.30
2026/04/12 19:21:44,73.80,-14.30
2026/04/12 19:21:54,74.40,-14.30
2026/04/12 19:22:04,75.10,-14.20
2026/04/12 19:22:14,75.70,-14.20
2026/04/12 19:22:24,76.40,-14.20
2026/04/12 19:22:34,77.00,-14.10
2026/04/12 19:22:44,77.70,-14.10
2026/04/12 19:22:54,78.60,-14.10
2026/04/12 19:23:04,79.50,-14.10
2026/04/12 19:23:14,80.20,-14.00
2026/04/12 19:23:24,81.00,-14.00
2026/04/12 19:23:34,81.80,-14.00
2026/04/12 19:23:44,82.60,-14.00
2026/04/12 19:23:54,83.60,-13.90
2026/04/12 19:24:04,84.70,-13.90
2026/04/12 19:24:14,85.70,-13.90
2026/04/12 19:24:24,86.50,-13.80
2026/04/12 19:24:34,87.10,-13.80
2026/04/12 19:24:44,87.80,-13.80
2026/04/12 19:24:54,88.50,-13.70
2026/04/12 19:25:04,89.30,-13.70
2026/04/12 19:25:14,90.10,-13.70
2026/04/12 19:25:24,90.60,-13.60
2026/04/12 19:25:34,91.70,-13.60
2026/04/12 19:25:44,92.50,-13.60
2026/04/12 19:25:54,93.40,-13.60
2026/04/12 19:26:04,94.20,-13.50
2026/04/12 19:26:14,94.80,-13.50
2026/04/12 19:26:24,95.50,-13.50
2026/04/12 19:26:34,96.00,-13.50
2026/04/12 19:26:44,96.30,-13.40
2026/04/12 19:26:54,96.70,-13.40
2026/04/12 19:27:04,97.00,-13.40
2026/04/12 19:27:14,97.00,-13.30
2026/04/12 19:27:24,97.00,-13.30
2026/04/12 19:27:34,97.00,-13.30
2026/04/12 19:27:44,97.00,-13.30
2026/04/12 19:27:54,97.00,-13.30
2026/04/12 19:28:04,97.00,-13.20
2026/04/12 19:28:14,97.00,-13.20
2026/04/12 19:28:24,97.00,-13.20
2026/04/12 19:28:34,97.00,-13.10
2026/04/12 19:28:44,97.00,-13.10
2026/04/12 19:28:54,97.00,-13.10
2026/04/12 19:29:04,97.00,-13.10
2026/04/12 19:29:14,97.00,-13.00
2026/04/12 19:29:24,97.00,-13.00
2026/04/12 19:29:34,97.00,-13.00
2026/04/12 19:29:44,97.00,-13.00
2026/04/12 19:29:54,97.00,-13.00
2026/04/12 19:30:04,97.00,-12.90
2026/04/12 19:30:14,97.00,-12.90
2026/04/12 19:30:24,97.00,-12.90
2026/04/12 19:30:34,97.00,-12.90
2026/04/12 19:30:44,97.00,-12.80
2026/04/12 19:30:54,97.00,-12.80
2026/04/12 19:31:04,97.00,-12.80
2026/04/12 19:31:14,97.00,-12.80
2026/04/12 19:31:24,97.00,-12.70
2026/04/12 19:31:34,97.00,-12.70
2026/04/12 19:31:44,97.00,-12.70
2026/04/12 19:31:54,97.00,-12.70
2026/04/12 19:32:04,97.00,-12.70
2026/04/12 19:32:14,97.00,-12.60
2026/04/12 19:32:24,97.00,-12.60
2026/04/12 19:32:34,97.00,-12.60
2026/04/12 19:32:44,97.00,-12.60
2026/04/12 19:32:54,97.00,-12.60
2026/04/12 19:33:04,97.00,-12.50
2026/04/12 19:33:14,97.00,-12.50
2026/04/12 19:33:24,97.00,-12.50
2026/04/12 19:33:34,97.00,-12.50
2026/04/12 19:33:44,97.00,-12.50
2026/04/12 19:33:54,97.00,-12.40
2026/04/12 19:34:04,97.00,-12.40
2026/04/12 19:34:14,97.00,-12.40
2026/04/12 19:34:24,97.00,-12.40
2026/04/12 19:34:34,97.00,-12.40
2026/04/12 19:34:44,97.00,-12.30
2026/04/12 19:34:54,97.00,-12.30
2026/04/12 19:35:04,97.00,-12.30
2026/04/12 19:35:14,97.00,-12.30
2026/04/12 19:35:24,97.00,-12.20
2026/04/12 19:35:34,97.00,-12.30
2026/04/12 19:35:44,97.00,-12.20
2026/04/12 19:35:54,96.80,-12.20
2026/04/12 19:36:04,96.00,-12.20
2026/04/12 19:36:15,95.90,-12.20
2026/04/12 19:36:24,96.00,-12.10
2026/04/12 19:36:34,95.30,-12.10
2026/04/12 19:36:44,94.60,-12.10
2026/04/12 19:36:55,94.30,-12.10
2026/04/12 19:37:04,93.10,-12.10
2026/04/12 19:37:14,92.40,-12.10
2026/04/12 19:37:25,92.30,-12.00
2026/04/12 19:37:35,92.40,-12.00
2026/04/12 19:37:45,91.60,-12.00
2026/04/12 19:37:55,90.80,-12.00
2026/04/12 19:38:05,89.90,-12.00
2026/04/12 19:38:14,89.50,-12.00
2026/04/12 19:38:25,89.30,-12.00
2026/04/12 19:38:35,88.60,-11.90
2026/04/12 19:38:45,87.60,-11.90
2026/04/12 19:38:55,86.80,-11.90
2026/04/12 19:39:05,85.70,-11.90
2026/04/12 19:39:15,84.50,-11.90
2026/04/12 19:39:25,83.40,-11.90
2026/04/12 19:39:35,82.00,-11.80
2026/04/12 19:39:45,80.70,-11.80
2026/04/12 19:39:55,79.30,-11.80
2026/04/12 19:40:05,79.20,-11.80
2026/04/12 19:40:15,78.60,-11.80
2026/04/12 19:40:25,77.70,-11.80
2026/04/12 19:40:35,77.40,-11.80
2026/04/12 19:40:45,77.50,-11.70
2026/04/12 19:40:55,78.30,-11.70
2026/04/12 19:41:05,80.50,-11.70
2026/04/12 19:41:15,81.30,-11.70
2026/04/12 19:41:25,83.20,-11.70
2026/04/12 19:41:35,82.70,-11.60
2026/04/12 19:41:45,81.40,-11.70
2026/04/12 19:41:55,81.90,-11.60
2026/04/12 19:42:05,79.90,-11.60
2026/04/12 19:42:15,78.50,-11.60
2026/04/12 19:42:25,79.20,-11.60
2026/04/12 19:42:35,72.00,-11.60
2026/04/12 19:42:45,41.50,-11.50
2026/04/12 19:42:55,2.50,-11.40
2026/04/12 19:43:05,2.50,-11.40
2026/04/12 19:43:15,4.00,-11.40
2026/04/12 19:43:25,25.40,-11.30
2026/04/12 19:43:35,56.60,-11.30
2026/04/12 19:43:45,76.80,-11.30
2026/04/12 19:43:55,90.80,-11.30
2026/04/12 19:44:05,97.00,-11.30
2026/04/12 19:44:15,97.00,-11.30
2026/04/12 19:44:25,97.00,-11.30
2026/04/12 19:44:35,94.50,-11.40
2026/04/12 19:44:45,89.00,-11.40
2026/04/12 19:44:55,84.20,-11.40
2026/04/12 19:45:05,80.20,-11.50
2026/04/12 19:45:15,76.80,-11.50
2026/04/12 19:45:25,73.70,-11.60
2026/04/12 19:45:35,71.20,-11.60
2026/04/12 19:45:45,69.10,-11.70
2026/04/12 19:45:55,67.00,-11.80
2026/04/12 19:46:05,65.20,-11.80
2026/04/12 19:46:15,63.90,-11.90
2026/04/12 19:46:25,62.60,-12.00
2026/04/12 19:46:35,61.30,-12.10
2026/04/12 19:46:45,60.20,-12.10
2026/04/12 19:46:55,59.30,-12.20
2026/04/12 19:47:05,58.40,-12.30
2026/04/12 19:47:15,57.80,-12.30
2026/04/12 19:47:25,57.20,-12.40
2026/04/12 19:47:35,56.60,-12.50
2026/04/12 19:47:45,56.10,-12.50
2026/04/12 19:47:55,55.70,-12.60
2026/04/12 19:48:05,55.10,-12.70
2026/04/12 19:48:15,54.80,-12.70
2026/04/12 19:48:25,54.60,-12.80
2026/04/12 19:48:35,54.30,-12.90
2026/04/12 19:48:45,54.00,-12.90
2026/04/12 19:48:55,53.80,-13.00
2026/04/12 19:49:05,53.50,-13.10
2026/04/12 19:49:15,53.30,-13.10
2026/04/12 19:49:25,53.10,-13.20
2026/04/12 19:49:35,53.00,-13.20
2026/04/12 19:49:45,52.80,-13.30
2026/04/12 19:49:55,52.50,-13.30
2026/04/12 19:50:05,52.40,-13.40
2026/04/12 19:50:15,52.20,-13.50
2026/04/12 19:50:25,52.10,-13.50
2026/04/12 19:50:35,52.10,-13.60
2026/04/12 19:50:45,52.00,-13.60
2026/04/12 19:50:55,51.90,-13.70
2026/04/12 19:51:05,51.80,-13.70
2026/04/12 19:51:15,51.80,-13.80
2026/04/12 19:51:25,51.70,-13.80
2026/04/12 19:51:35,51.60,-13.90
2026/04/12 19:51:45,51.50,-13.90
2026/04/12 19:51:55,51.40,-14.00
2026/04/12 19:52:05,51.30,-14.00
2026/04/12 19:52:15,51.30,-14.10
2026/04/12 19:52:25,51.20,-14.10
2026/04/12 19:52:35,51.10,-14.20
2026/04/12 19:52:45,51.10,-14.20
2026/04/12 19:52:55,51.00,-14.30
2026/04/12 19:53:05,51.00,-14.30
2026/04/12 19:53:15,51.00,-14.40
2026/04/12 19:53:25,51.00,-14.40
2026/04/12 19:53:35,51.00,-14.40
2026/04/12 19:53:45,50.90,-14.40
2026/04/12 19:53:55,50.90,-14.50
2026/04/12 19:54:05,51.00,-14.50
2026/04/12 19:54:15,51.00,-14.50
2026/04/12 19:54:25,51.00,-14.60
2026/04/12 19:54:35,50.90,-14.60
2026/04/12 19:54:45,51.00,-14.60
2026/04/12 19:54:55,51.00,-14.60
2026/04/12 19:55:05,50.90,-14.70
2026/04/12 19:55:15,51.00,-14.70
2026/04/12 19:55:25,51.00,-14.70
2026/04/12 19:55:35,51.00,-14.80
2026/04/12 19:55:45,51.00,-14.80
2026/04/12 19:55:55,51.00,-14.80
2026/04/12 19:56:05,51.00,-14.80
2026/04/12 19:56:15,51.00,-14.80
2026/04/12 19:56:25,51.00,-14.90
2026/04/12 19:56:35,51.00,-14.90
2026/04/12 19:56:45,51.10,-14.90
2026/04/12 19:56:55,51.10,-14.90
2026/04/12 19:57:05,51.10,-14.90
2026/04/12 19:57:15,51.20,-14.90
2026/04/12 19:57:25,51.10,-14.90
2026/04/12 19:57:35,51.10,-14.90
2026/04/12 19:57:45,51.20,-15.00
2026/04/12 19:57:55,51.20,-15.00
2026/04/12 19:58:05,51.20,-15.00
2026/04/12 19:58:15,51.20,-15.00
2026/04/12 19:58:25,51.20,-15.00
2026/04/12 19:58:35,51.20,-15.00
2026/04/12 19:58:45,51.20,-15.00
2026/04/12 19:58:55,51.20,-15.00
2026/04/12 19:59:05,51.20,-15.00
2026/04/12 19:59:15,51.20,-15.00
2026/04/12 19:59:25,51.20,-15.00
2026/04/12 19:59:35,51.20,-15.10
2026/04/12 19:59:45,51.20,-15.10
2026/04/12 19:59:55,51.10,-15.10
2026/04/12 20:00:05,51.10,-15.10
2026/04/12 20:00:15,51.10,-15.10
2026/04/12 20:00:25,51.10,-15.10
2026/04/12 20:00:35,51.10,-15.20
2026/04/12 20:00:45,51.10,-15.20
2026/04/12 20:00:55,51.10,-15.20
2026/04/12 20:01:05,51.00,-15.20
2026/04/12 20:01:15,51.00,-15.20
2026/04/12 20:01:25,51.00,-15.20
2026/04/12 20:01:35,51.00,-15.20
2026/04/12 20:01:45,51.00,-15.20
2026/04/12 20:01:55,51.00,-15.30
2026/04/12 20:02:05,50.90,-15.30
2026/04/12 20:02:15,50.90,-15.30
2026/04/12 20:02:25,50.80,-15.30
2026/04/12 20:02:35,50.80,-15.30
2026/04/12 20:02:45,50.80,-15.30
2026/04/12 20:02:55,50.80,-15.40
2026/04/12 20:03:05,50.80,-15.40
2026/04/12 20:03:15,50.80,-15.40
2026/04/12 20:03:25,50.80,-15.40
2026/04/12 20:03:35,50.80,-15.40
2026/04/12 20:03:45,50.80,-15.40
2026/04/12 20:03:55,50.80,-15.50
2026/04/12 20:04:05,50.70,-15.50
2026/04/12 20:04:15,50.70,-15.50
2026/04/12 20:04:25,50.80,-15.50
2026/04/12 20:04:35,50.80,-15.50
2026/04/12 20:04:45,50.70,-15.50
2026/04/12 20:04:55,50.70,-15.60
2026/04/12 20:05:05,50.70,-15.60
2026/04/12 20:05:15,50.70,-15.60
2026/04/12 20:05:25,50.70,-15.60
2026/04/12 20:05:35,50.70,-15.60
2026/04/12 20:05:46,50.70,-15.70
2026/04/12 20:05:55,50.70,-15.70
2026/04/12 20:06:05,50.50,-15.70
2026/04/12 20:06:15,50.60,-15.70
2026/04/12 20:06:26,50.60,-15.70
2026/04/12 20:06:36,50.60,-15.80
2026/04/12 20:06:45,50.60,-15.80
2026/04/12 20:06:56,50.50,-15.80
2026/04/12 20:07:06,50.50,-15.80
2026/04/12 20:07:16,50.50,-15.80
2026/04/12 20:07:25,50.40,-15.90
2026/04/12 20:07:36,50.40,-15.90
2026/04/12 20:07:46,50.40,-15.90
2026/04/12 20:07:56,50.40,-15.90
2026/04/12 20:08:06,50.40,-15.90
2026/04/12 20:08:16,50.40,-15.90
2026/04/12 20:08:26,50.40,-15.90
2026/04/12 20:08:36,50.30,-16.00
2026/04/12 20:08:46,50.30,-16.00
2026/04/12 20:08:56,50.30,-16.00
2026/04/12 20:09:05,50.30,-16.10
2026/04/12 20:09:16,50.40,-16.10
2026/04/12 20:09:26,50.50,-16.10
2026/04/12 20:09:36,50.60,-16.10
2026/04/12 20:09:46,50.70,-16.10
2026/04/12 20:09:56,50.90,-16.10
2026/04/12 20:10:06,51.20,-16.00
2026/04/12 20:10:16,51.50,-16.00
2026/04/12 20:10:26,51.80,-16.00
2026/04/12 20:10:36,52.20,-16.00
2026/04/12 20:10:46,52.60,-16.00
2026/04/12 20:10:56,53.10,-16.00
2026/04/12 20:11:06,53.60,-15.90
2026/04/12 20:11:16,54.10,-15.90
2026/04/12 20:11:26,54.70,-15.90
2026/04/12 20:11:36,55.30,-15.80
2026/04/12 20:11:46,56.10,-15.80
2026/04/12 20:11:56,57.00,-15.80
2026/04/12 20:12:06,57.80,-15.70
2026/04/12 20:12:16,58.90,-15.70
2026/04/12 20:12:26,60.10,-15.70
2026/04/12 20:12:36,61.30,-15.60
2026/04/12 20:12:46,62.60,-15.60
2026/04/12 20:12:56,63.80,-15.60
2026/04/12 20:13:06,65.90,-15.50
2026/04/12 20:13:16,67.70,-15.50
2026/04/12 20:13:26,69.60,-15.40
2026/04/12 20:13:36,71.20,-15.40
2026/04/12 20:13:46,72.80,-15.40
2026/04/12 20:13:56,74.70,-15.30
2026/04/12 20:14:06,76.40,-15.30
2026/04/12 20:14:16,78.30,-15.30
2026/04/12 20:14:26,80.40,-15.20
2026/04/12 20:14:36,82.30,-15.20
2026/04/12 20:14:46,83.80,-15.20
2026/04/12 20:14:56,85.10,-15.10
2026/04/12 20:15:06,86.40,-15.10
2026/04/12 20:15:16,87.70,-15.00
2026/04/12 20:15:26,88.80,-15.00
2026/04/12 20:15:36,89.50,-15.00
2026/04/12 20:15:46,90.40,-14.90
2026/04/12 20:15:56,91.00,-14.90
2026/04/12 20:16:06,91.50,-14.90
2026/04/12 20:16:16,92.10,-14.80
2026/04/12 20:16:26,92.60,-14.80
2026/04/12 20:16:36,93.00,-14.80
2026/04/12 20:16:46,93.50,-14.70
2026/04/12 20:16:56,93.90,-14.70
2026/04/12 20:17:06,94.20,-14.70
2026/04/12 20:17:16,94.50,-14.60
2026/04/12 20:17:26,94.80,-14.60
2026/04/12 20:17:36,95.00,-14.60
2026/04/12 20:17:46,95.40,-14.50
2026/04/12 20:17:56,95.60,-14.50
2026/04/12 20:18:06,95.70,-14.50
2026/04/12 20:18:16,95.90,-14.40
2026/04/12 20:18:26,95.90,-14.40
2026/04/12 20:18:36,96.00,-14.40
2026/04/12 20:18:46,96.10,-14.40
2026/04/12 20:18:56,96.20,-14.30
2026/04/12 20:19:06,96.30,-14.30
2026/04/12 20:19:16,96.20,-14.20
2026/04/12 20:19:26,96.20,-14.20
2026/04/12 20:19:36,96.20,-14.20
2026/04/12 20:19:46,96.20,-14.20
2026/04/12 20:19:56,96.30,-14.10
2026/04/12 20:20:06,96.30,-14.10
2026/04/12 20:20:16,96.20,-14.10
2026/04/12 20:20:26,96.30,-14.00
2026/04/12 20:20:36,96.20,-14.00
2026/04/12 20:20:46,96.20,-14.00
2026/04/12 20:20:56,96.00,-13.90
2026/04/12 20:21:06,95.70,-13.90
2026/04/12 20:21:16,95.60,-13.90
2026/04/12 20:21:26,95.60,-13.90
2026/04/12 20:21:36,95.40,-13.80
2026/04/12 20:21:46,95.30,-13.80
2026/04/12 20:21:56,95.10,-13.80
2026/04/12 20:22:06,95.20,-13.70
2026/04/12 20:22:16,95.40,-13.70
2026/04/12 20:22:26,95.30,-13.70
2026/04/12 20:22:36,94.90,-13.60
2026/04/12 20:22:46,94.90,-13.60
2026/04/12 20:22:56,94.60,-13.60
2026/04/12 20:23:06,94.40,-13.60
2026/04/12 20:23:16,94.40,-13.50
2026/04/12 20:23:26,94.50,-13.50
2026/04/12 20:23:36,94.00,-13.50
2026/04/12 20:23:46,94.00,-13.50
2026/04/12 20:23:56,94.00,-13.40
2026/04/12 20:24:06,94.10,-13.40
2026/04/12 20:24:16,94.00,-13.40
2026/04/12 20:24:26,94.00,-13.30
2026/04/12 20:24:36,93.60,-13.30
2026/04/12 20:24:46,93.70,-13.30
2026/04/12 20:24:56,93.80,-13.30
2026/04/12 20:25:06,94.40,-13.20
2026/04/12 20:25:16,94.70,-13.20
2026/04/12 20:25:26,95.00,-13.20
2026/04/12 20:25:36,95.10,-13.20
2026/04/12 20:25:46,95.40,-13.10
2026/04/12 20:25:56,95.50,-13.10
2026/04/12 20:26:06,95.30,-13.10
2026/04/12 20:26:16,95.30,-13.10
2026/04/12 20:26:26,95.10,-13.00
2026/04/12 20:26:36,95.00,-13.00
2026/04/12 20:26:46,94.90,-13.00
2026/04/12 20:26:56,94.30,-13.00
2026/04/12 20:27:06,93.80,-13.00
2026/04/12 20:27:16,93.10,-12.90
2026/04/12 20:27:26,92.60,-12.90
2026/04/12 20:27:36,92.20,-12.90
2026/04/12 20:27:46,92.00,-12.90
2026/04/12 20:27:56,90.90,-12.80
2026/04/12 20:28:06,89.90,-12.80
2026/04/12 20:28:16,88.60,-12.80
2026/04/12 20:28:26,87.30,-12.80
2026/04/12 20:28:36,85.90,-12.70
2026/04/12 20:28:46,84.80,-12.70
2026/04/12 20:28:56,83.50,-12.70
2026/04/12 20:29:06,82.20,-12.70
2026/04/12 20:29:16,81.80,-12.70
2026/04/12 20:29:26,81.20,-12.60
2026/04/12 20:29:36,80.40,-12.60
2026/04/12 20:29:46,78.50,-12.60
2026/04/12 20:29:56,76.50,-12.60
2026/04/12 20:30:06,75.30,-12.50
2026/04/12 20:30:16,73.60,-12.50
2026/04/12 20:30:26,72.00,-12.50
2026/04/12 20:30:36,71.20,-12.50
2026/04/12 20:30:46,70.20,-12.50
2026/04/12 20:30:56,68.90,-12.50
2026/04/12 20:31:06,68.10,-12.40
2026/04/12 20:31:16,67.50,-12.40
2026/04/12 20:31:26,66.70,-12.40
2026/04/12 20:31:36,65.60,-12.40
2026/04/12 20:31:46,65.50,-12.30
2026/04/12 20:31:56,64.70,-12.30
2026/04/12 20:32:06,63.80,-12.30
2026/04/12 20:32:16,63.00,-12.30
2026/04/12 20:32:26,62.10,-12.30
2026/04/12 20:32:36,61.10,-12.30
2026/04/12 20:32:46,59.90,-12.20
2026/04/12 20:32:56,59.70,-12.20
2026/04/12 20:33:06,58.70,-12.20
2026/04/12 20:33:16,58.10,-12.20
2026/04/12 20:33:26,58.20,-12.20
2026/04/12 20:33:36,57.90,-12.10
2026/04/12 20:33:46,57.70,-12.10
2026/04/12 20:33:56,58.30,-12.10
2026/04/12 20:34:06,58.30,-12.10
2026/04/12 20:34:16,57.20,-12.10
2026/04/12 20:34:26,57.30,-12.10
2026/04/12 20:34:36,57.20,-12.10
2026/04/12 20:34:51,56.70,-12.00
2026/04/12 20:50:30,51.00,-14.60
2026/04/12 20:50:40,51.00,-14.60
2026/04/12 20:50:50,51.00,-14.60
2026/04/12 20:51:00,51.00,-14.70
2026/04/12 20:51:10,51.00,-14.70
2026/04/12 20:51:20,51.00,-14.70
2026/04/12 20:51:30,51.00,-14.70
2026/04/12 20:51:40,51.00,-14.80
2026/04/12 20:51:50,51.00,-14.80
2026/04/12 20:52:00,51.10,-14.80
2026/04/12 20:52:10,51.10,-14.80
2026/04/12 20:52:20,51.10,-14.80
2026/04/12 20:52:30,51.10,-14.90
2026/04/12 20:52:40,51.20,-14.90
2026/04/12 20:52:50,51.20,-14.90
2026/04/12 20:53:00,51.20,-14.90
2026/04/12 20:53:10,51.30,-14.90
2026/04/12 20:53:20,51.20,-14.90
2026/04/12 20:53:30,51.20,-14.90
2026/04/12 20:53:40,51.30,-15.00
2026/04/12 20:53:50,51.30,-15.00
2026/04/12 20:54:00,51.40,-15.00
2026/04/12 20:54:10,51.40,-15.00
2026/04/12 20:54:20,51.40,-15.00
2026/04/12 20:54:30,51.40,-15.00
2026/04/12 20:54:40,51.40,-15.00
2026/04/12 20:54:50,51.40,-15.00
2026/04/12 20:55:00,51.40,-15.00
2026/04/12 20:55:10,51.40,-15.00
2026/04/12 20:55:20,51.30,-15.10
2026/04/12 20:55:30,51.30,-15.10
2026/04/12 20:55:40,51.30,-15.10
2026/04/12 20:55:50,51.30,-15.10
2026/04/12 20:56:00,51.30,-15.10
2026/04/12 20:56:10,51.30,-15.10
2026/04/12 20:56:20,51.30,-15.20
2026/04/12 20:56:30,51.30,-15.20
2026/04/12 20:56:40,51.30,-15.20
2026/04/12 20:56:50,51.30,-15.20
2026/04/12 20:57:00,51.30,-15.20
2026/04/12 20:57:10,51.30,-15.20
2026/04/12 20:57:20,51.30,-15.20
2026/04/12 20:57:30,51.30,-15.20
2026/04/12 20:57:40,51.10,-15.30
2026/04/12 20:57:50,51.10,-15.30
2026/04/12 20:58:00,51.10,-15.30
2026/04/12 20:58:10,51.20,-15.30
2026/04/12 20:58:20,51.20,-15.30
2026/04/12 20:58:30,51.20,-15.30
2026/04/12 20:58:40,51.20,-15.40
2026/04/12 20:58:50,51.10,-15.40
2026/04/12 20:59:00,51.10,-15.40
2026/04/12 20:59:10,51.10,-15.40
2026/04/12 20:59:20,51.00,-15.40
2026/04/12 20:59:30,51.00,-15.40
2026/04/12 20:59:40,51.00,-15.40
2026/04/12 20:59:50,51.00,-15.40
2026/04/12 21:00:00,51.00,-15.40
2026/04/12 21:00:10,51.00,-15.50
2026/04/12 21:00:20,51.00,-15.50
2026/04/12 21:00:30,50.90,-15.50
2026/04/12 21:00:40,50.90,-15.50
2026/04/12 21:00:50,50.90,-15.60
2026/04/12 21:01:00,50.80,-15.60
2026/04/12 21:01:10,50.80,-15.60
2026/04/12 21:01:20,50.80,-15.60
2026/04/12 21:01:30,50.80,-15.60
2026/04/12 21:01:40,50.70,-15.60
2026/04/12 21:01:50,50.70,-15.70
2026/04/12 21:02:00,50.70,-15.70
2026/04/12 21:02:10,50.70,-15.70
2026/04/12 21:02:20,50.70,-15.70
2026/04/12 21:02:30,50.70,-15.70
2026/04/12 21:02:40,50.70,-15.70
2026/04/12 21:02:50,50.60,-15.80
2026/04/12 21:03:00,50.60,-15.80
2026/04/12 21:03:10,50.60,-15.80
2026/04/12 21:03:20,50.60,-15.80
2026/04/12 21:03:30,50.60,-15.80
2026/04/12 21:03:40,50.50,-15.90
2026/04/12 21:03:50,50.50,-15.90
2026/04/12 21:04:00,50.50,-15.90
2026/04/12 21:04:10,50.50,-16.00
2026/04/12 21:04:20,50.40,-16.00
2026/04/12 21:04:30,50.40,-16.00
2026/04/12 21:04:40,50.50,-16.00
2026/04/12 21:04:50,50.40,-16.00
2026/04/12 21:05:00,50.40,-16.00
2026/04/12 21:05:10,50.40,-16.10
2026/04/12 21:05:20,50.40,-16.10
2026/04/12 21:05:30,50.40,-16.10
2026/04/12 21:05:40,50.40,-16.10
2026/04/12 21:05:50,50.40,-16.10
2026/04/12 21:06:00,50.40,-16.10
2026/04/12 21:06:10,50.50,-16.10
2026/04/12 21:06:20,50.60,-16.10
2026/04/12 21:06:30,50.80,-16.10
2026/04/12 21:06:40,50.90,-16.10
2026/04/12 21:06:50,51.20,-16.10
2026/04/12 21:07:00,51.30,-16.10
2026/04/12 21:07:10,51.70,-16.10
2026/04/12 21:07:20,52.00,-16.10
2026/04/12 21:07:30,52.40,-16.10
2026/04/12 21:07:40,52.80,-16.00
2026/04/12 21:07:50,53.30,-16.00
2026/04/12 21:08:00,53.70,-16.00
2026/04/12 21:08:10,54.40,-16.00
2026/04/12 21:08:20,54.90,-15.90
2026/04/12 21:08:30,55.70,-15.90
2026/04/12 21:08:40,56.40,-15.90
2026/04/12 21:08:50,57.20,-15.90
2026/04/12 21:09:00,57.90,-15.80
2026/04/12 21:09:10,58.70,-15.80
2026/04/12 21:09:20,59.70,-15.70
2026/04/12 21:09:30,60.60,-15.70
2026/04/12 21:09:40,61.70,-15.70
2026/04/12 21:09:50,63.00,-15.60
2026/04/12 21:10:00,64.70,-15.60
2026/04/12 21:10:10,66.60,-15.60
2026/04/12 21:10:20,68.40,-15.50
2026/04/12 21:10:30,70.30,-15.50
2026/04/12 21:10:40,72.00,-15.40
2026/04/12 21:10:50,73.50,-15.40
2026/04/12 21:11:00,75.20,-15.40
2026/04/12 21:11:10,76.90,-15.30
2026/04/12 21:11:20,78.40,-15.30
2026/04/12 21:11:30,80.00,-15.30
2026/04/12 21:11:40,81.50,-15.20
2026/04/12 21:11:50,83.00,-15.20
2026/04/12 21:12:00,84.50,-15.20
2026/04/12 21:12:10,85.90,-15.10
2026/04/12 21:12:20,87.10,-15.10
2026/04/12 21:12:30,88.40,-15.00
2026/04/12 21:12:40,89.50,-15.00
2026/04/12 21:12:50,90.50,-15.00
2026/04/12 21:13:00,91.50,-14.90
2026/04/12 21:13:10,92.30,-14.90
2026/04/12 21:13:20,92.90,-14.90
2026/04/12 21:13:30,93.60,-14.80
2026/04/12 21:13:40,94.10,-14.80
2026/04/12 21:13:50,94.40,-14.80
2026/04/12 21:14:00,94.90,-14.70
2026/04/12 21:14:10,95.20,-14.70
2026/04/12 21:14:20,95.40,-14.60
2026/04/12 21:14:30,95.60,-14.60
2026/04/12 21:14:40,95.80,-14.60
2026/04/12 21:14:50,95.90,-14.60
2026/04/12 21:15:00,96.10,-14.50
2026/04/12 21:15:10,96.20,-14.50
2026/04/12 21:15:20,96.30,-14.50
2026/04/12 21:15:30,96.30,-14.40
2026/04/12 21:15:40,96.30,-14.40
2026/04/12 21:15:50,96.40,-14.40
2026/04/12 21:16:01,96.30,-14.30
2026/04/12 21:16:10,96.40,-14.30
2026/04/12 21:16:20,96.30,-14.30
2026/04/12 21:16:31,96.20,-14.20
2026/04/12 21:16:41,96.20,-14.20
2026/04/12 21:16:50,96.20,-14.20
2026/04/12 21:17:00,96.20,-14.10
2026/04/12 21:17:11,96.20,-14.10
2026/04/12 21:17:21,96.00,-14.00
2026/04/12 21:17:31,95.70,-14.00
2026/04/12 21:17:41,95.80,-14.00
2026/04/12 21:17:51,95.70,-13.90
2026/04/12 21:18:01,95.60,-13.90
2026/04/12 21:18:11,95.60,-13.90
2026/04/12 21:18:21,95.40,-13.90
2026/04/12 21:18:31,95.10,-13.90
2026/04/12 21:18:41,95.00,-13.80
2026/04/12 21:18:51,94.90,-13.80
2026/04/12 21:19:01,94.70,-13.80
2026/04/12 21:19:11,94.30,-13.70
2026/04/12 21:19:21,94.20,-13.70
2026/04/12 21:19:31,94.30,-13.70
2026/04/12 21:19:41,94.00,-13.60
2026/04/12 21:19:51,93.80,-13.60
2026/04/12 21:20:01,93.70,-13.60
2026/04/12 21:20:11,93.70,-13.60
2026/04/12 21:20:21,93.70,-13.50
2026/04/12 21:20:31,93.50,-13.50
2026/04/12 21:20:41,93.00,-13.50
2026/04/12 21:20:51,92.70,-13.50
2026/04/12 21:21:01,92.50,-13.40
2026/04/12 21:21:11,92.70,-13.40
2026/04/12 21:21:21,93.10,-13.40
2026/04/12 21:21:31,93.20,-13.40
2026/04/12 21:21:41,93.40,-13.30
2026/04/12 21:21:51,93.80,-13.30
2026/04/12 21:22:01,93.90,-13.30
2026/04/12 21:22:11,94.00,-13.30
2026/04/12 21:22:21,94.00,-13.20
2026/04/12 21:22:31,94.10,-13.20
2026/04/12 21:22:41,93.90,-13.20
2026/04/12 21:22:51,94.00,-13.20
2026/04/12 21:23:01,93.90,-13.10
2026/04/12 21:23:11,94.20,-13.10
2026/04/12 21:23:21,94.30,-13.10
2026/04/12 21:23:31,93.80,-13.10
2026/04/12 21:23:41,93.20,-13.00
2026/04/12 21:23:51,92.70,-13.00
2026/04/12 21:24:01,91.10,-13.00
2026/04/12 21:24:11,89.80,-13.00
2026/04/12 21:24:21,89.00,-12.90
2026/04/12 21:24:31,88.80,-12.90
2026/04/12 21:24:41,88.60,-12.90
2026/04/12 21:24:51,88.20,-12.90
2026/04/12 21:25:01,88.50,-12.90
2026/04/12 21:25:11,87.30,-12.80
2026/04/12 21:25:21,85.90,-12.80
2026/04/12 21:25:31,84.40,-12.80
2026/04/12 21:25:41,83.00,-12.80
2026/04/12 21:25:51,81.90,-12.80
2026/04/12 21:26:01,80.90,-12.70
2026/04/12 21:26:11,79.50,-12.70
2026/04/12 21:26:21,78.80,-12.70
2026/04/12 21:26:31,78.20,-12.70
2026/04/12 21:26:41,77.80,-12.70
2026/04/12 21:26:51,76.70,-12.60
2026/04/12 21:27:01,75.60,-12.60
2026/04/12 21:27:11,75.00,-12.60
2026/04/12 21:27:21,74.40,-12.60
2026/04/12 21:27:31,73.90,-12.60
2026/04/12 21:27:41,73.90,-12.60
2026/04/12 21:27:51,73.70,-12.50
2026/04/12 21:28:01,73.10,-12.50
2026/04/12 21:28:11,71.80,-12.50
2026/04/12 21:28:21,71.30,-12.50
2026/04/12 21:28:31,71.50,-12.40
2026/04/12 21:28:41,71.60,-12.40
2026/04/12 21:28:51,71.30,-12.40
2026/04/12 21:29:01,71.10,-12.40
2026/04/12 21:29:11,70.60,-12.40
2026/04/12 21:29:21,70.40,-12.30
2026/04/12 21:29:31,70.10,-12.30
2026/04/12 21:29:41,69.70,-12.30
2026/04/12 21:29:51,69.00,-12.30
2026/04/12 21:30:01,69.00,-12.30
2026/04/12 21:30:11,68.70,-12.30
2026/04/12 21:30:21,68.20,-12.30
2026/04/12 21:30:31,68.10,-12.20
2026/04/12 21:30:41,68.00,-12.20
2026/04/12 21:30:51,67.10,-12.20
2026/04/12 21:31:01,67.20,-12.20
2026/04/12 21:31:11,68.00,-12.20
2026/04/12 21:31:21,69.20,-12.10
2026/04/12 21:31:31,70.60,-12.10
2026/04/12 21:31:41,72.80,-12.10
2026/04/12 21:31:51,73.60,-12.10
2026/04/12 21:32:01,72.70,-12.10
2026/04/12 21:32:11,74.10,-12.10
2026/04/12 21:32:21,74.50,-12.10
2026/04/12 21:32:31,76.10,-12.00
2026/04/12 21:32:41,77.70,-12.00
2026/04/12 21:32:51,77.40,-12.00
2026/04/12 21:33:01,77.60,-12.00
2026/04/12 21:33:11,76.90,-12.00
2026/04/12 21:33:21,77.80,-12.00
2026/04/12 21:33:31,78.70,-11.90
2026/04/12 21:33:41,78.90,-11.90
2026/04/12 21:33:51,80.40,-11.90
2026/04/12 21:34:01,79.70,-11.90
2026/04/12 21:34:11,80.70,-11.90
2026/04/12 21:34:21,81.70,-11.90
2026/04/12 21:34:31,81.70,-11.80
2026/04/12 21:34:41,82.60,-11.80
2026/04/12 21:34:51,81.60,-11.80
2026/04/12 21:35:01,81.70,-11.80
2026/04/12 21:35:11,82.30,-11.80
2026/04/12 21:35:21,82.10,-11.80
2026/04/12 21:35:32,83.10,-11.80
2026/04/12 21:35:41,82.30,-11.70
2026/04/12 21:35:51,82.70,-11.70
2026/04/12 21:36:01,83.10,-11.70
2026/04/12 21:36:11,83.80,-11.70
2026/04/12 21:36:21,83.90,-11.70
2026/04/12 21:36:31,84.80,-11.70
2026/04/12 21:36:41,84.60,-11.60
2026/04/12 21:36:51,63.90,-11.60
2026/04/12 21:37:01,32.50,-11.60
2026/04/12 21:37:11,10.10,-11.50
2026/04/12 21:37:21,10.70,-11.50
2026/04/12 21:37:31,26.70,-11.40
2026/04/12 21:37:41,47.80,-11.40
2026/04/12 21:37:51,67.40,-11.40
2026/04/12 21:38:01,84.90,-11.40
2026/04/12 21:38:11,95.50,-11.40
2026/04/12 21:38:21,97.00,-11.40
2026/04/12 21:38:31,97.00,-11.40
2026/04/12 21:38:41,97.00,-11.40
2026/04/12 21:38:51,92.30,-11.50
2026/04/12 21:39:01,87.00,-11.50
2026/04/12 21:39:11,82.30,-11.60
2026/04/12 21:39:21,78.40,-11.60
2026/04/12 21:39:31,74.80,-11.70
2026/04/12 21:39:41,72.20,-11.70
2026/04/12 21:39:51,69.60,-11.80
2026/04/12 21:40:01,67.40,-11.80
2026/04/12 21:40:11,65.50,-11.90
2026/04/12 21:40:21,63.90,-12.00
2026/04/12 21:40:31,62.50,-12.10
2026/04/12 21:40:41,61.20,-12.10
2026/04/12 21:40:51,60.10,-12.20
2026/04/12 21:41:01,59.30,-12.30
2026/04/12 21:41:11,58.60,-12.30
2026/04/12 21:41:21,57.70,-12.40
2026/04/12 21:41:31,57.10,-12.50
2026/04/12 21:41:41,56.40,-12.50
2026/04/12 21:41:51,55.90,-12.60
2026/04/12 21:42:01,55.50,-12.70
2026/04/12 21:42:11,55.10,-12.80
2026/04/12 21:42:21,54.70,-12.80
2026/04/12 21:42:31,54.30,-12.90
2026/04/12 21:42:41,54.10,-12.90
2026/04/12 21:42:51,53.80,-13.00
2026/04/12 21:43:01,53.50,-13.10
2026/04/12 21:43:11,53.30,-13.10
2026/04/12 21:43:21,53.00,-13.20
2026/04/12 21:43:31,52.70,-13.30
2026/04/12 21:43:41,52.70,-13.30
2026/04/12 21:43:51,52.40,-13.40
2026/04/12 21:44:01,52.20,-13.50
2026/04/12 21:44:11,52.10,-13.50
2026/04/12 21:44:21,52.00,-13.60
2026/04/12 21:44:31,51.80,-13.60
2026/04/12 21:44:41,51.70,-13.70
2026/04/12 21:44:51,51.60,-13.70
2026/04/12 21:45:01,51.50,-13.80
2026/04/12 21:45:11,51.40,-13.90
2026/04/12 21:45:21,51.30,-13.90
2026/04/12 21:45:31,51.20,-13.90
2026/04/12 21:45:41,51.20,-14.00
2026/04/12 21:45:51,51.10,-14.00
2026/04/12 21:46:01,51.00,-14.10
2026/04/12 21:46:11,51.00,-14.20
2026/04/12 21:46:21,50.90,-14.20
2026/04/12 21:46:31,50.90,-14.20
2026/04/12 21:46:41,50.80,-14.20
2026/04/12 21:46:51,50.80,-14.30
2026/04/12 21:47:01,50.80,-14.40
2026/04/12 21:47:11,50.70,-14.40
2026/04/12 21:47:21,50.70,-14.40
2026/04/12 21:47:31,50.60,-14.50
2026/04/12 21:47:41,50.60,-14.50
2026/04/12 21:47:51,50.60,-14.50
2026/04/12 21:48:01,50.50,-14.60
2026/04/12 21:48:11,50.50,-14.60
2026/04/12 21:48:21,50.50,-14.60
2026/04/12 21:48:32,50.50,-14.60
2026/04/12 21:48:41,50.50,-14.70
2026/04/12 21:48:51,50.60,-14.70
2026/04/12 21:49:01,50.60,-14.70
2026/04/12 21:49:12,50.60,-14.80
2026/04/12 21:49:21,50.60,-14.80
2026/04/12 21:49:31,50.60,-14.80
2026/04/12 21:49:42,50.60,-14.80
2026/04/12 21:49:52,50.70,-14.90
2026/04/12 21:50:01,50.70,-14.90
2026/04/12 21:50:11,50.70,-14.90
2026/04/12 21:50:22,50.70,-14.90
2026/04/12 21:50:32,50.70,-14.90
2026/04/12 21:50:42,50.80,-14.90
2026/04/12 21:50:52,50.80,-15.00
2026/04/12 21:51:01,50.80,-15.00
2026/04/12 21:51:11,50.80,-14.90
2026/04/12 21:51:21,50.80,-15.00
2026/04/12 21:51:32,50.80,-15.00
2026/04/12 21:51:41,50.80,-15.00
2026/04/12 21:51:52,50.80,-15.00
2026/04/12 21:52:02,50.80,-15.00
2026/04/12 21:52:12,50.80,-15.00
2026/04/12 21:52:22,50.70,-15.10
2026/04/12 21:52:32,50.80,-15.10
2026/04/12 21:52:42,50.80,-15.10
2026/04/12 21:52:52,50.80,-15.10
2026/04/12 21:53:02,50.80,-15.10
2026/04/12 21:53:12,50.80,-15.10
2026/04/12 21:53:22,50.80,-15.10
2026/04/12 21:53:32,50.70,-15.10
2026/04/12 21:53:42,50.70,-15.10
2026/04/12 21:53:52,50.70,-15.20
2026/04/12 21:54:02,50.70,-15.20
2026/04/12 21:54:12,50.60,-15.20
2026/04/12 21:54:22,50.60,-15.20
2026/04/12 21:54:32,50.60,-15.20
2026/04/12 21:54:42,50.60,-15.20
2026/04/12 21:54:52,50.50,-15.20
2026/04/12 21:55:02,50.50,-15.20
2026/04/12 21:55:12,50.50,-15.30
2026/04/12 21:55:22,50.50,-15.30
2026/04/12 21:55:32,50.40,-15.30
2026/04/12 21:55:42,50.40,-15.30
2026/04/12 21:55:52,50.40,-15.40
2026/04/12 21:56:02,50.40,-15.40
2026/04/12 21:56:12,50.30,-15.40
2026/04/12 21:56:22,50.30,-15.40
2026/04/12 21:56:32,50.30,-15.40
2026/04/12 21:56:42,50.30,-15.40
2026/04/12 21:56:52,50.30,-15.40
2026/04/12 21:57:02,50.30,-15.50
2026/04/12 21:57:12,50.20,-15.50
2026/04/12 21:57:22,50.20,-15.50
2026/04/12 21:57:32,50.20,-15.50
2026/04/12 21:57:42,50.20,-15.50
2026/04/12 21:57:52,50.20,-15.60
2026/04/12 21:58:02,50.20,-15.60
2026/04/12 21:58:12,50.20,-15.60
2026/04/12 21:58:22,50.20,-15.60
2026/04/12 21:58:32,50.20,-15.60
2026/04/12 21:58:42,50.10,-15.60
2026/04/12 21:58:52,50.10,-15.70
2026/04/12 21:59:02,50.10,-15.70
2026/04/12 21:59:12,50.10,-15.70
2026/04/12 21:59:22,50.10,-15.70
2026/04/12 21:59:32,50.10,-15.70
2026/04/12 21:59:42,50.00,-15.70
2026/04/12 21:59:52,50.00,-15.80
2026/04/12 22:00:02,50.00,-15.80
2026/04/12 22:00:12,49.90,-15.80
2026/04/12 22:00:22,49.90,-15.80
2026/04/12 22:00:32,49.90,-15.90
2026/04/12 22:00:42,49.90,-15.90
2026/04/12 22:00:52,49.80,-15.90
2026/04/12 22:01:02,49.80,-15.90
2026/04/12 22:01:12,49.80,-15.90
2026/04/12 22:01:22,49.70,-15.90
2026/04/12 22:01:32,49.70,-16.00
2026/04/12 22:01:42,49.70,-16.00
2026/04/12 22:01:52,49.70,-16.00
2026/04/12 22:02:02,49.60,-16.10
2026/04/12 22:02:12,49.60,-16.10
2026/04/12 22:02:22,49.60,-16.10
2026/04/12 22:02:32,49.50,-16.10
2026/04/12 22:02:42,49.50,-16.10
2026/04/12 22:02:52,49.60,-16.10
2026/04/12 22:03:02,49.70,-16.10
2026/04/12 22:03:12,49.90,-16.10
2026/04/12 22:03:22,50.00,-16.10
2026/04/12 22:03:32,50.20,-16.10
2026/04/12 22:03:42,50.40,-16.10
2026/04/12 22:03:52,50.60,-16.10
2026/04/12 22:04:02,50.90,-16.10
2026/04/12 22:04:12,51.20,-16.10
2026/04/12 22:04:22,51.70,-16.10
2026/04/12 22:04:32,52.10,-16.10
2026/04/12 22:04:42,52.50,-16.00
2026/04/12 22:04:52,53.10,-16.00
2026/04/12 22:05:02,53.60,-16.00
2026/04/12 22:05:12,54.30,-15.90
2026/04/12 22:05:22,54.90,-15.90
2026/04/12 22:05:32,55.60,-15.90
2026/04/12 22:05:42,56.30,-15.90
2026/04/12 22:05:52,57.20,-15.80
2026/04/12 22:06:02,58.00,-15.80
2026/04/12 22:06:12,59.10,-15.80
2026/04/12 22:06:22,60.20,-15.70
2026/04/12 22:06:32,61.20,-15.70
2026/04/12 22:06:42,62.20,-15.60
2026/04/12 22:06:52,63.20,-15.60
2026/04/12 22:07:02,64.40,-15.60
2026/04/12 22:07:12,65.70,-15.50
2026/04/12 22:07:22,67.10,-15.50
2026/04/12 22:07:32,68.70,-15.50
2026/04/12 22:07:42,70.50,-15.40
2026/04/12 22:07:52,72.50,-15.40
2026/04/12 22:08:02,74.50,-15.40
2026/04/12 22:08:12,76.30,-15.30
2026/04/12 22:08:22,77.80,-15.30
2026/04/12 22:08:32,79.20,-15.20
2026/04/12 22:08:42,80.50,-15.20
2026/04/12 22:08:52,81.90,-15.20
2026/04/12 22:09:02,83.40,-15.20
2026/04/12 22:09:12,84.90,-15.10
2026/04/12 22:09:22,86.10,-15.10
2026/04/12 22:09:32,87.20,-15.00
2026/04/12 22:09:42,88.40,-15.00
2026/04/12 22:09:52,89.40,-15.00
2026/04/12 22:10:02,90.40,-14.90
2026/04/12 22:10:12,91.20,-14.90
2026/04/12 22:10:22,92.20,-14.90
2026/04/12 22:10:32,93.00,-14.80
2026/04/12 22:10:42,93.80,-14.80
2026/04/12 22:10:52,94.40,-14.80
2026/04/12 22:11:02,95.10,-14.70
2026/04/12 22:11:12,95.50,-14.70
2026/04/12 22:11:22,95.80,-14.70
2026/04/12 22:11:32,96.10,-14.60
2026/04/12 22:11:42,96.50,-14.60
2026/04/12 22:11:52,96.70,-14.60
2026/04/12 22:12:02,96.80,-14.50
2026/04/12 22:12:12,97.00,-14.50
2026/04/12 22:12:22,97.00,-14.50
2026/04/12 22:12:32,97.00,-14.40
2026/04/12 22:12:42,97.00,-14.40
2026/04/12 22:12:52,97.00,-14.40
2026/04/12 22:13:02,97.00,-14.40
2026/04/12 22:13:12,97.00,-14.30
2026/04/12 22:13:22,97.00,-14.30
2026/04/12 22:13:32,97.00,-14.30
2026/04/12 22:13:42,97.00,-14.20
2026/04/12 22:13:52,97.00,-14.20
2026/04/12 22:14:02,97.00,-14.20
2026/04/12 22:14:12,97.00,-14.10
2026/04/12 22:14:22,96.70,-14.10
2026/04/12 22:14:32,96.30,-14.10
2026/04/12 22:14:42,96.40,-14.00
2026/04/12 22:14:52,96.50,-14.00
2026/04/12 22:15:02,96.30,-14.00
2026/04/12 22:15:12,96.30,-14.00
2026/04/12 22:15:22,95.90,-13.90
2026/04/12 22:15:32,95.70,-13.90
2026/04/12 22:15:42,95.50,-13.90
2026/04/12 22:15:52,95.00,-13.90
2026/04/12 22:16:02,94.90,-13.80
2026/04/12 22:16:12,94.80,-13.80
2026/04/12 22:16:22,95.00,-13.70
2026/04/12 22:16:32,94.70,-13.70
2026/04/12 22:16:42,94.40,-13.70
2026/04/12 22:16:52,94.20,-13.70
2026/04/12 22:17:02,93.90,-13.60
2026/04/12 22:17:12,93.50,-13.60
2026/04/12 22:17:22,93.80,-13.60
2026/04/12 22:17:32,93.90,-13.60
2026/04/12 22:17:42,93.80,-13.50
2026/04/12 22:17:52,94.30,-13.50
2026/04/12 22:18:02,94.80,-13.50
2026/04/12 22:18:12,94.90,-13.50
2026/04/12 22:18:22,95.30,-13.40
2026/04/12 22:18:32,95.70,-13.40
2026/04/12 22:18:42,95.90,-13.40
2026/04/12 22:18:52,95.50,-13.40
2026/04/12 22:19:02,95.40,-13.30
2026/04/12 22:19:13,94.90,-13.30
2026/04/12 22:19:22,94.60,-13.30
2026/04/12 22:19:32,94.90,-13.20
2026/04/12 22:19:42,95.20,-13.20
2026/04/12 22:19:53,95.30,-13.20
2026/04/12 22:20:02,94.50,-13.20
2026/04/12 22:20:12,94.10,-13.20
2026/04/12 22:20:22,93.90,-13.10
2026/04/12 22:20:32,94.40,-13.10
2026/04/12 22:20:43,94.30,-13.10
2026/04/12 22:20:52,94.00,-13.10
2026/04/12 22:21:02,93.40,-13.00
2026/04/12 22:21:13,92.70,-13.00
2026/04/12 22:21:23,92.00,-13.00
2026/04/12 22:21:32,91.80,-13.00
2026/04/12 22:21:43,92.10,-13.00
2026/04/12 22:21:53,91.60,-12.90
2026/04/12 22:22:02,90.30,-12.90
2026/04/12 22:22:13,89.10,-12.90
2026/04/12 22:22:23,87.80,-12.90
2026/04/12 22:22:33,87.00,-12.80
2026/04/12 22:22:42,86.30,-12.80
2026/04/12 22:22:53,85.80,-12.80
2026/04/12 22:23:03,85.50,-12.80
2026/04/12 22:23:13,84.50,-12.80
2026/04/12 22:23:23,83.10,-12.70
2026/04/12 22:23:33,82.90,-12.70
2026/04/12 22:23:43,82.90,-12.70
2026/04/12 22:23:53,82.40,-12.70
2026/04/12 22:24:03,81.10,-12.70
2026/04/12 22:24:13,79.80,-12.70
2026/04/12 22:24:23,79.00,-12.60
2026/04/12 22:24:33,77.70,-12.60
2026/04/12 22:24:43,77.20,-12.60
2026/04/12 22:24:53,77.10,-12.60
2026/04/12 22:25:03,77.10,-12.60
2026/04/12 22:25:13,77.10,-12.50
2026/04/12 22:25:23,77.10,-12.00
2026/04/12 22:25:33,77.10,-11.50
2026/04/12 22:25:43,77.10,-11.20
2026/04/12 22:25:53,77.10,-11.00
2026/04/12 22:26:03,77.10,-10.90
2026/04/12 22:26:13,77.10,-10.80
2026/04/12 22:26:23,77.10,-10.80
2026/04/12 22:26:33,77.10,-10.70
2026/04/12 22:26:43,77.10,-10.70
2026/04/12 22:26:53,77.10,-10.70
2026/04/12 22:27:03,77.10,-10.70
2026/04/12 22:27:13,77.10,-10.70
2026/04/12 22:27:23,77.10,-10.70
2026/04/12 22:27:33,77.10,-10.70
2026/04/12 22:27:43,77.10,-10.70
2026/04/12 22:27:53,77.10,-10.70
2026/04/12 22:28:03,77.10,-10.70
2026/04/12 22:28:13,77.10,-10.70
2026/04/12 22:28:23,77.10,-10.80
2026/04/12 22:28:33,77.10,-10.80
2026/04/12 22:28:43,77.10,-10.80
2026/04/12 22:28:53,77.10,-10.80
2026/04/12 22:29:03,77.10,-10.80
2026/04/12 22:29:13,77.10,-10.80
2026/04/12 22:29:23,77.10,-10.80
2026/04/12 22:29:33,77.10,-10.90
2026/04/12 22:29:43,77.10,-10.90
2026/04/12 22:29:53,77.10,-10.90
2026/04/12 22:30:03,77.10,-10.90
2026/04/12 22:30:13,77.10,-10.90
2026/04/12 22:30:23,77.10,-11.00
2026/04/12 22:30:33,77.10,-11.00
2026/04/12 22:30:43,77.10,-11.00
2026/04/12 22:30:53,77.10,-11.00
2026/04/12 22:31:03,77.10,-11.00
2026/04/12 22:31:13,77.10,-11.00
2026/04/12 22:31:23,77.10,-11.00
2026/04/12 22:31:33,77.10,-11.00
2026/04/12 22:31:43,77.10,-11.00
2026/04/12 22:31:53,77.10,-11.00
2026/04/12 22:32:03,77.10,-11.00
2026/04/12 22:32:13,77.10,-11.00
2026/04/12 22:32:23,77.10,-11.00
2026/04/12 22:32:33,77.10,-11.00
2026/04/12 22:32:43,77.10,-11.10
2026/04/12 22:32:53,77.10,-11.10
2026/04/12 22:33:03,77.10,-11.10
2026/04/12 22:33:13,77.10,-11.10
2026/04/12 22:33:23,77.10,-11.10
2026/04/12 22:33:33,77.10,-11.10
2026/04/12 22:33:43,77.10,-11.10
2026/04/12 22:33:53,77.10,-11.10
2026/04/12 22:34:03,77.10,-11.00
2026/04/12 22:34:13,77.10,-11.00
2026/04/12 22:34:23,77.10,-10.90
2026/04/12 22:34:33,77.10,-10.80
2026/04/12 22:34:43,77.10,-10.80
2026/04/12 22:34:53,77.10,-10.80
2026/04/12 22:35:03,77.10,-10.80
2026/04/12 22:35:13,77.10,-10.80
2026/04/12 22:35:23,77.10,-10.80
2026/04/12 22:35:33,77.10,-10.90
2026/04/12 22:35:43,77.10,-11.00
2026/04/12 22:35:53,77.10,-11.00
2026/04/12 22:36:03,77.10,-11.10
2026/04/12 22:36:13,77.10,-11.20
2026/04/12 22:36:23,77.10,-11.30
2026/04/12 22:36:33,77.10,-11.40
2026/04/12 22:36:43,77.10,-11.50
2026/04/12 22:36:53,77.10,-11.60
2026/04/12 22:37:03,77.10,-11.60
2026/04/12 22:37:13,77.10,-11.70
2026/04/12 22:37:23,77.10,-11.80
2026/04/12 22:37:33,77.10,-11.90
2026/04/12 22:37:43,5.70,-11.90
2026/04/12 22:37:53,13.70,-12.00
2026/04/12 22:38:03,28.20,-12.10
2026/04/12 22:38:13,38.00,-12.20
2026/04/12 22:38:23,45.50,-12.30
2026/04/12 22:38:33,51.10,-12.30
2026/04/12 22:38:43,55.80,-12.40
2026/04/12 22:38:53,57.90,-12.50
2026/04/12 22:39:03,63.60,-12.60
2026/04/12 22:39:13,64.40,-12.70
2026/04/12 22:39:23,63.90,-12.70
2026/04/12 22:39:33,68.20,-12.80
2026/04/12 22:39:45,71.20,-12.90
2026/04/12 22:39:53,74.90,-12.90
2026/04/12 22:40:03,78.30,-13.00
2026/04/12 22:40:13,79.90,-13.10
2026/04/12 22:40:23,82.00,-13.20
2026/04/12 22:40:33,82.40,-13.30
2026/04/12 22:40:43,84.70,-13.30
2026/04/12 22:40:53,86.10,-13.40
2026/04/12 22:41:03,87.40,-13.50
2026/04/12 22:41:13,88.20,-13.60
2026/04/12 22:41:23,88.20,-13.60
2026/04/12 22:41:33,88.70,-13.70
2026/04/12 22:41:43,89.20,-13.80
2026/04/12 22:41:53,89.40,-13.80
2026/04/12 22:42:03,89.40,-13.90
2026/04/12 22:42:13,89.40,-13.90
2026/04/12 22:42:23,89.10,-14.00
2026/04/12 22:42:33,88.90,-14.10
2026/04/12 22:42:43,88.50,-14.10
2026/04/12 22:42:53,88.20,-14.20
2026/04/12 22:43:03,87.80,-14.20
2026/04/12 22:43:13,87.40,-14.30
2026/04/12 22:43:23,87.10,-14.30
2026/04/12 22:43:33,86.70,-14.40
2026/04/12 22:43:44,86.40,-14.50
2026/04/12 22:43:53,85.90,-14.50
2026/04/12 22:44:03,85.50,-14.60
2026/04/12 22:44:13,85.20,-14.60
2026/04/12 22:44:23,84.80,-14.60
2026/04/12 22:44:33,84.40,-14.70
2026/04/12 22:44:43,84.00,-14.70
2026/04/12 22:44:53,83.60,-14.80
2026/04/12 22:45:03,83.20,-14.80
2026/04/12 22:45:13,83.10,-14.90
2026/04/12 22:45:23,82.90,-14.90
2026/04/12 22:45:33,82.70,-14.90
2026/04/12 22:45:43,82.60,-15.00
2026/04/12 22:45:53,82.50,-15.00
2026/04/12 22:46:03,82.30,-15.00
2026/04/12 22:46:13,81.90,-15.10
2026/04/12 22:46:23,81.90,-15.10
2026/04/12 22:46:33,81.80,-15.10
2026/04/12 22:46:43,81.50,-15.20
2026/04/12 22:46:53,81.40,-15.20
2026/04/12 22:47:03,81.40,-15.20
2026/04/12 22:47:13,81.20,-15.20
2026/04/12 22:47:23,80.90,-15.20
2026/04/12 22:47:33,80.70,-15.30
2026/04/12 22:47:43,80.80,-15.30
2026/04/12 22:47:53,80.80,-15.30
2026/04/12 22:48:03,80.60,-15.30
2026/04/12 22:48:13,80.40,-15.40
2026/04/12 22:48:23,80.50,-15.40
2026/04/12 22:48:33,80.30,-15.40
2026/04/12 22:48:43,80.10,-15.40
2026/04/12 22:48:53,80.10,-15.40
2026/04/12 22:49:03,80.00,-15.40
2026/04/12 22:49:13,79.90,-15.40
2026/04/12 22:49:23,79.50,-15.40
2026/04/12 22:49:33,79.30,-15.40
2026/04/12 22:49:43,79.20,-15.50
2026/04/12 22:49:53,79.00,-15.50
2026/04/12 22:50:03,78.90,-15.50
2026/04/12 22:50:14,78.90,-15.50
2026/04/12 22:50:23,78.80,-15.50
2026/04/12 22:50:33,78.70,-15.50
2026/04/12 22:50:44,78.50,-15.60
2026/04/12 22:50:54,78.20,-15.60
2026/04/12 22:51:03,77.90,-15.60
2026/04/12 22:51:14,77.80,-15.60
2026/04/12 22:51:24,77.80,-15.60
2026/04/12 22:51:33,77.70,-15.60
2026/04/12 22:51:44,77.70,-15.60
2026/04/12 22:51:54,77.60,-15.70
2026/04/12 22:52:03,77.40,-15.70
2026/04/12 22:52:14,77.20,-15.70
2026/04/12 22:52:24,76.90,-15.70
2026/04/12 22:52:34,76.80,-15.70
2026/04/12 22:52:44,76.80,-15.70
2026/04/12 22:52:54,76.60,-15.70
2026/04/12 22:53:04,76.50,-15.80
2026/04/12 22:53:14,76.40,-15.80
2026/04/12 22:53:24,76.10,-15.80
2026/04/12 22:53:34,75.90,-15.80
2026/04/12 22:53:44,75.80,-15.90
2026/04/12 22:53:54,75.70,-15.90
2026/04/12 22:54:04,75.60,-15.90
2026/04/12 22:54:14,75.40,-15.90
2026/04/12 22:54:24,75.30,-15.90
2026/04/12 22:54:34,75.10,-15.90
2026/04/12 22:54:44,74.90,-16.00
2026/04/12 22:54:54,74.90,-16.00
2026/04/12 22:55:04,74.80,-16.00
2026/04/12 22:55:14,74.80,-16.00
2026/04/12 22:55:24,74.80,-16.10
2026/04/12 22:55:34,74.80,-16.10
2026/04/12 22:55:44,74.50,-16.10
2026/04/12 22:55:54,74.40,-16.10
2026/04/12 22:56:04,74.10,-16.10
2026/04/12 22:56:14,74.10,-16.20
2026/04/12 22:56:24,74.00,-16.20
2026/04/12 22:56:34,73.90,-16.20
2026/04/12 22:56:44,73.60,-16.20
2026/04/12 22:56:54,73.60,-16.20
2026/04/12 22:57:04,73.30,-16.20
2026/04/12 22:57:14,73.20,-16.20
2026/04/12 22:57:24,73.10,-16.30
2026/04/12 22:57:34,73.10,-16.30
2026/04/12 22:57:44,73.10,-16.30
2026/04/12 22:57:54,73.00,-16.30
2026/04/12 22:58:04,72.80,-16.30
2026/04/12 22:58:14,72.60,-16.40
2026/04/12 22:58:24,72.30,-16.40
2026/04/12 22:58:34,72.30,-16.40
2026/04/12 22:58:44,72.30,-16.40
2026/04/12 22:58:54,72.10,-16.50
2026/04/12 22:59:04,72.00,-16.50
2026/04/12 22:59:14,71.90,-16.50
2026/04/12 22:59:24,71.80,-16.50
2026/04/12 22:59:34,71.70,-16.50
2026/04/12 22:59:44,71.60,-16.60
2026/04/12 22:59:54,71.50,-16.60
2026/04/12 23:00:04,71.40,-16.60
2026/04/12 23:00:14,71.30,-16.70
2026/04/12 23:00:24,71.30,-16.70
2026/04/12 23:00:34,71.20,-16.70
2026/04/12 23:00:44,71.10,-16.70
2026/04/12 23:00:54,71.60,-16.70
2026/04/12 23:01:04,72.30,-16.70
2026/04/12 23:01:14,72.90,-16.70
2026/04/12 23:01:24,73.60,-16.70
2026/04/12 23:01:34,74.30,-16.70
2026/04/12 23:01:44,75.20,-16.70
2026/04/12 23:01:54,76.10,-16.70
2026/04/12 23:02:04,77.00,-16.60
2026/04/12 23:02:14,78.30,-16.60
2026/04/12 23:02:24,79.60,-16.50
2026/04/12 23:02:34,80.80,-16.50
2026/04/12 23:02:44,81.90,-16.50
2026/04/12 23:02:54,83.20,-16.40
2026/04/12 23:03:04,84.70,-16.40
2026/04/12 23:03:14,85.90,-16.30
2026/04/12 23:03:24,87.20,-16.30
2026/04/12 23:03:34,87.80,-16.30
2026/04/12 23:03:44,88.50,-16.20
2026/04/12 23:03:54,88.70,-16.20
2026/04/12 23:04:04,88.90,-16.10
2026/04/12 23:04:14,88.70,-16.10
2026/04/12 23:04:24,88.70,-16.00
2026/04/12 23:04:34,88.40,-16.00
2026/04/12 23:04:44,87.80,-16.00
2026/04/12 23:04:54,87.70,-15.90
2026/04/12 23:05:04,87.50,-15.90
2026/04/12 23:05:14,87.80,-15.80
2026/04/12 23:05:24,88.10,-15.80
2026/04/12 23:05:34,88.20,-15.70
2026/04/12 23:05:44,88.30,-15.70
2026/04/12 23:05:54,88.60,-15.70
2026/04/12 23:06:04,88.80,-15.60
2026/04/12 23:06:14,89.00,-15.60
2026/04/12 23:06:24,89.10,-15.50
2026/04/12 23:06:34,89.20,-15.50
2026/04/12 23:06:44,89.30,-15.40
2026/04/12 23:06:54,89.30,-15.40
2026/04/12 23:07:04,89.50,-15.40
2026/04/12 23:07:14,89.60,-15.30
2026/04/12 23:07:24,89.70,-15.30
2026/04/12 23:07:35,89.80,-15.20
2026/04/12 23:07:44,89.90,-15.20
2026/04/12 23:07:54,90.00,-15.20
2026/04/12 23:08:04,90.20,-15.10
2026/04/12 23:08:14,90.30,-15.10
2026/04/12 23:08:24,90.30,-15.00
2026/04/12 23:08:34,90.40,-15.00
2026/04/12 23:08:44,90.50,-15.00
2026/04/12 23:08:54,90.50,-14.90
2026/04/12 23:09:04,90.50,-14.90
2026/04/12 23:09:14,90.70,-14.80
2026/04/12 23:09:24,90.80,-14.80
2026/04/12 23:09:34,90.90,-14.80
2026/04/12 23:09:44,90.70,-14.70
2026/04/12 23:09:54,90.60,-14.70
2026/04/12 23:10:04,90.50,-14.70
2026/04/12 23:10:14,90.50,-14.60
2026/04/12 23:10:24,90.40,-14.60
2026/04/12 23:10:34,90.20,-14.60
2026/04/12 23:10:44,90.20,-14.50
2026/04/12 23:10:54,90.30,-14.50
2026/04/12 23:11:04,90.10,-14.50
2026/04/12 23:11:14,90.10,-14.40
2026/04/12 23:11:24,90.00,-14.40
2026/04/12 23:11:34,89.90,-14.40
2026/04/12 23:11:44,89.70,-14.30
2026/04/12 23:11:54,89.70,-14.30
2026/04/12 23:12:04,89.80,-14.20
2026/04/12 23:12:14,89.80,-14.20
2026/04/12 23:12:24,89.50,-14.20
2026/04/12 23:12:34,89.20,-14.20
2026/04/12 23:12:44,88.60,-14.10
2026/04/12 23:12:54,87.90,-14.10
2026/04/12 23:13:04,87.40,-14.10
2026/04/12 23:13:14,87.30,-14.00
2026/04/12 23:13:24,87.30,-14.00
2026/04/12 23:13:34,86.70,-14.00
2026/04/12 23:13:44,86.00,-13.90
2026/04/12 23:13:54,85.90,-13.90
2026/04/12 23:14:04,85.80,-13.90
2026/04/12 23:14:14,86.10,-13.90
2026/04/12 23:14:24,86.80,-13.80
2026/04/12 23:14:34,86.80,-13.80
2026/04/12 23:14:44,86.80,-13.70
2026/04/12 23:14:55,87.00,-13.70
2026/04/12 23:15:04,87.50,-13.70
2026/04/12 23:15:14,88.40,-13.70
2026/04/12 23:15:24,88.90,-13.60
2026/04/12 23:15:34,89.30,-13.60
2026/04/12 23:15:44,90.30,-13.60
2026/04/12 23:15:54,91.20,-13.60
2026/04/12 23:16:04,92.10,-13.50
2026/04/12 23:16:14,93.10,-13.50
2026/04/12 23:16:24,93.90,-13.50
2026/04/12 23:16:34,94.70,-13.40
2026/04/12 23:16:44,95.10,-13.40
2026/04/12 23:16:54,95.40,-13.40
2026/04/12 23:17:04,95.50,-13.40
2026/04/12 23:17:14,95.00,-13.30
2026/04/12 23:17:24,95.10,-13.30
2026/04/12 23:17:34,95.40,-13.30
2026/04/12 23:17:44,95.50,-13.30
2026/04/12 23:17:54,95.80,-13.20
2026/04/12 23:18:04,95.90,-13.20
2026/04/12 23:18:14,96.10,-13.20
2026/04/12 23:18:24,96.40,-13.10
2026/04/12 23:18:34,96.60,-13.10
2026/04/12 23:18:44,96.90,-13.10
2026/04/12 23:18:54,97.00,-13.10
2026/04/12 23:19:04,96.40,-13.10
2026/04/12 23:19:14,95.90,-13.00
2026/04/12 23:19:24,95.60,-13.00
2026/04/12 23:19:34,95.30,-13.00
2026/04/12 23:19:45,95.30,-12.90
2026/04/12 23:19:54,95.30,-12.90
2026/04/12 23:20:04,95.10,-12.90
2026/04/12 23:20:14,95.50,-12.90
2026/04/12 23:20:25,95.50,-12.90
2026/04/12 23:20:34,95.40,-12.80
2026/04/12 23:20:44,95.40,-12.80
2026/04/12 23:20:55,94.70,-12.80
2026/04/12 23:21:04,93.80,-12.80
2026/04/12 23:21:15,93.40,-12.80
2026/04/12 23:21:24,93.50,-12.70
2026/04/12 23:21:35,93.40,-12.70
2026/04/12 23:21:45,93.50,-12.70
2026/04/12 23:21:55,93.30,-12.70
2026/04/12 23:22:05,93.50,-12.70
2026/04/12 23:22:15,93.20,-12.60
2026/04/12 23:22:25,92.60,-12.60
2026/04/12 23:22:34,92.70,-12.60
2026/04/12 23:22:45,92.10,-12.60
2026/04/12 23:22:55,91.50,-12.50
2026/04/12 23:23:05,91.00,-12.50
2026/04/12 23:23:15,90.10,-12.50
2026/04/12 23:23:25,89.60,-12.50
2026/04/12 23:23:35,89.30,-12.50
2026/04/12 23:23:45,88.80,-12.50
2026/04/12 23:23:55,88.60,-12.40
2026/04/12 23:24:05,88.10,-12.40
2026/04/12 23:24:15,87.70,-12.40
2026/04/12 23:24:25,87.40,-12.40
2026/04/12 23:24:35,86.80,-12.30
2026/04/12 23:24:45,86.70,-12.30
2026/04/12 23:24:55,86.10,-12.30
2026/04/12 23:25:05,85.90,-12.30
2026/04/12 23:25:15,85.50,-12.30
2026/04/12 23:25:25,85.30,-12.30
2026/04/12 23:25:35,84.50,-12.20
2026/04/12 23:25:45,84.00,-12.20
2026/04/12 23:25:55,83.90,-12.20
2026/04/12 23:26:05,83.50,-12.20
2026/04/12 23:26:15,83.40,-12.20
2026/04/12 23:26:25,82.60,-12.20
2026/04/12 23:26:35,82.20,-12.10
2026/04/12 23:26:45,81.80,-12.10
2026/04/12 23:26:55,81.10,-12.10
2026/04/12 23:27:05,80.70,-12.10
2026/04/12 23:27:15,80.40,-12.10
2026/04/12 23:27:25,80.00,-12.10
2026/04/12 23:27:35,79.80,-12.00
2026/04/12 23:27:45,79.20,-12.00
2026/04/12 23:27:55,79.10,-12.00
2026/04/12 23:28:05,78.20,-12.00
2026/04/12 23:28:15,77.60,-12.00
2026/04/12 23:28:25,76.80,-12.00
2026/04/12 23:28:35,76.30,-11.90
2026/04/12 23:28:45,75.80,-11.90
2026/04/12 23:28:55,76.00,-11.90
2026/04/12 23:29:05,75.40,-11.90
2026/04/12 23:29:15,74.80,-11.90
2026/04/12 23:29:25,74.50,-11.90
2026/04/12 23:29:35,74.00,-11.90
2026/04/12 23:29:45,73.40,-11.90
2026/04/12 23:29:55,73.90,-11.80
2026/04/12 23:30:05,73.50,-11.80
2026/04/12 23:30:15,73.30,-11.80
2026/04/12 23:30:25,73.00,-11.80
2026/04/12 23:30:35,73.20,-11.80
2026/04/12 23:30:45,72.90,-11.80
2026/04/12 23:30:55,72.90,-11.80
2026/04/12 23:31:05,72.10,-11.70
2026/04/12 23:31:15,71.50,-11.70
2026/04/12 23:31:25,71.60,-11.70
2026/04/12 23:31:35,71.30,-11.70
2026/04/12 23:31:45,70.90,-11.70
2026/04/12 23:31:55,70.80,-11.70
2026/04/12 23:32:05,70.30,-11.70
2026/04/12 23:32:15,69.80,-11.60
2026/04/12 23:32:25,68.90,-11.60
2026/04/12 23:32:35,68.40,-11.60
2026/04/12 23:32:45,68.00,-11.60
2026/04/12 23:32:55,67.10,-11.60
2026/04/12 23:33:05,66.20,-11.60
2026/04/12 23:33:15,65.60,-11.50
2026/04/12 23:33:25,65.30,-11.50
2026/04/12 23:33:35,64.10,-11.50
2026/04/12 23:33:45,62.20,-11.50
2026/04/12 23:33:55,59.60,-11.50
2026/04/12 23:34:05,56.10,-11.50
2026/04/12 23:34:15,52.00,-11.50
2026/04/12 23:34:25,47.60,-11.40
2026/04/12 23:34:35,42.30,-11.40
2026/04/12 23:34:45,36.70,-11.40
2026/04/12 23:34:55,30.90,-11.40
2026/04/12 23:35:05,24.20,-11.40
2026/04/12 23:35:15,15.70,-11.30
2026/04/12 23:35:25,4.30,-11.30
2026/04/12 23:35:35,4.30,-11.30
2026/04/12 23:35:45,4.30,-11.30
2026/04/12 23:35:55,4.30,-11.20
2026/04/12 23:36:05,4.30,-11.20
2026/04/12 23:36:15,4.30,-11.20
2026/04/12 23:36:25,4.30,-11.10
2026/04/12 23:36:35,4.30,-11.10
2026/04/12 23:36:45,4.30,-11.00
2026/04/12 23:36:55,4.30,-11.00
2026/04/12 23:37:05,4.30,-11.00
2026/04/12 23:37:15,4.30,-10.90
2026/04/12 23:37:25,4.30,-10.90
2026/04/12 23:37:35,4.30,-10.80
2026/04/12 23:37:45,4.30,-10.80
2026/04/12 23:37:55,4.30,-10.70
2026/04/12 23:38:05,4.30,-10.70
2026/04/12 23:38:15,4.30,-10.60
2026/04/12 23:38:25,4.30,-10.60
2026/04/12 23:38:35,4.30,-10.50
2026/04/12 23:38:45,4.30,-10.40
2026/04/12 23:38:55,4.30,-10.40
2026/04/12 23:39:05,4.30,-10.30
2026/04/12 23:39:15,4.30,-10.30
2026/04/12 23:39:25,4.30,-10.20
2026/04/12 23:39:35,4.30,-10.10
2026/04/12 23:39:45,4.30,-10.10
2026/04/12 23:39:55,4.30,-10.00
2026/04/12 23:40:05,4.30,-9.90
2026/04/12 23:40:15,4.30,-9.80
2026/04/12 23:40:25,4.30,-9.70
2026/04/12 23:40:35,4.30,-9.60
2026/04/12 23:40:45,4.30,-9.50
2026/04/12 23:40:55,4.30,-9.40
2026/04/12 23:41:05,4.30,-9.30
2026/04/12 23:41:15,4.30,-9.20
2026/04/12 23:41:25,4.30,-9.20
2026/04/12 23:41:35,4.30,-9.00
2026/04/12 23:41:45,4.30,-8.90
2026/04/12 23:41:55,4.30,-8.80
2026/04/12 23:42:05,4.30,-8.70
2026/04/12 23:42:15,4.30,-8.60
2026/04/12 23:42:25,4.30,-8.50
2026/04/12 23:42:35,4.30,-8.40
2026/04/12 23:42:45,4.30,-8.20
2026/04/12 23:42:55,4.30,-8.10
2026/04/12 23:43:05,4.30,-8.00
2026/04/12 23:43:15,4.30,-7.90
2026/04/12 23:43:25,4.30,-7.80
2026/04/12 23:43:35,4.30,-7.70
2026/04/12 23:43:45,4.30,-7.60
2026/04/12 23:43:55,4.30,-7.40
2026/04/12 23:44:05,4.30,-7.30
2026/04/12 23:44:15,4.30,-7.20
2026/04/12 23:44:25,4.30,-7.10
2026/04/12 23:44:35,4.30,-7.00
2026/04/12 23:44:45,4.30,-6.90
2026/04/12 23:44:55,4.30,-6.80
2026/04/12 23:45:05,4.30,-6.70
2026/04/12 23:45:15,4.30,-6.70
2026/04/12 23:45:25,4.30,-6.60
2026/04/12 23:45:35,4.30,-6.50
2026/04/12 23:45:45,4.30,-6.40
2026/04/12 23:45:55,4.30,-6.30
2026/04/12 23:46:05,4.30,-6.20
2026/04/12 23:46:15,4.30,-6.10
2026/04/12 23:46:25,4.30,-6.10
2026/04/12 23:46:35,4.30,-6.00
2026/04/12 23:46:45,4.30,-5.90
2026/04/12 23:46:55,4.30,-5.90
2026/04/12 23:47:05,4.30,-5.80
2026/04/12 23:47:15,4.30,-5.70
2026/04/12 23:47:25,4.30,-5.40
2026/04/12 23:47:35,4.30,-5.00
2026/04/12 23:47:45,4.30,-4.50
2026/04/12 23:47:55,4.30,-4.10
2026/04/12 23:48:05,4.30,-3.80
2026/04/12 23:48:15,4.30,-3.50
2026/04/12 23:48:25,4.30,-3.20
2026/04/12 23:48:35,4.30,-3.00
2026/04/12 23:48:45,4.30,-2.90
2026/04/12 23:48:55,4.30,-2.80
2026/04/12 23:49:05,4.30,-2.70
2026/04/12 23:49:16,4.30,-2.70
2026/04/12 23:49:25,4.30,-2.70
2026/04/12 23:49:35,4.30,-2.70
2026/04/12 23:49:45,4.30,-2.70
2026/04/12 23:49:55,4.30,-2.80
2026/04/12 23:50:06,4.30,-2.90
2026/04/12 23:50:15,4.30,-3.00
2026/04/12 23:50:25,4.30,-3.10
2026/04/12 23:50:36,4.30,-3.30
2026/04/12 23:50:46,4.30,-3.40
2026/04/12 23:50:55,4.30,-3.60
2026/04/12 23:51:06,4.30,-3.70
2026/04/12 23:51:16,4.30,-3.90
2026/04/12 23:51:26,4.30,-4.10
2026/04/12 23:51:36,4.30,-4.30
2026/04/12 23:51:46,4.30,-4.40
2026/04/12 23:51:56,4.30,-4.60
2026/04/12 23:52:06,4.30,-4.80
2026/04/12 23:52:16,4.30,-5.00
2026/04/12 23:52:26,4.30,-5.20
2026/04/12 23:52:36,4.30,-5.40
2026/04/12 23:52:46,4.30,-5.60
2026/04/12 23:52:56,4.30,-5.80
2026/04/12 23:53:06,4.30,-6.00
2026/04/12 23:53:16,4.30,-6.20
2026/04/12 23:53:26,4.30,-6.30
2026/04/12 23:53:36,4.30,-6.50
2026/04/12 23:53:46,4.30,-6.70
2026/04/12 23:53:56,4.30,-6.80
2026/04/12 23:54:06,4.30,-7.00
2026/04/12 23:54:16,4.30,-7.20
2026/04/12 23:54:26,4.30,-7.30
2026/04/12 23:54:36,4.30,-7.40
2026/04/12 23:54:46,4.30,-7.60
2026/04/12 23:54:56,4.30,-7.70
2026/04/12 23:55:06,4.30,-7.90
2026/04/12 23:55:16,4.30,-8.00
2026/04/12 23:55:26,4.30,-8.20
2026/04/12 23:55:36,4.30,-8.30
2026/04/12 23:55:46,4.30,-8.40
2026/04/12 23:55:56,4.30,-8.50
2026/04/12 23:56:06,4.30,-8.70
2026/04/12 23:56:16,4.30,-8.80
2026/04/12 23:56:26,4.30,-8.90
2026/04/12 23:56:36,4.30,-9.00
2026/04/12 23:56:46,4.30,-9.10
2026/04/12 23:56:56,4.30,-9.20
2026/04/12 23:57:06,4.30,-9.30
2026/04/12 23:57:16,4.30,-9.40
2026/04/12 23:57:26,4.30,-9.50
2026/04/12 23:57:36,4.30,-9.70
2026/04/12 23:57:46,4.30,-9.80
2026/04/12 23:57:56,4.30,-9.90
2026/04/12 23:58:06,4.30,-10.00
2026/04/12 23:58:16,4.30,-10.10
2026/04/12 23:58:26,4.30,-10.10
2026/04/12 23:58:36,4.30,-10.30
2026/04/12 23:58:46,4.30,-10.30
2026/04/12 23:58:56,4.30,-10.40
2026/04/12 23:59:06,4.30,-10.50
2026/04/12 23:59:16,4.30,-10.60
2026/04/12 23:59:26,4.30,-10.70
2026/04/12 23:59:36,4.30,-10.80
2026/04/12 23:59:46,4.30,-10.90
2026/04/12 23:59:56,4.30,-11.00