2026/04/11 00:00:03,97.00,-11.80
2026/04/11 00:00:13,97.00,-11.70
2026/04/11 00:00:23,97.00,-11.70
2026/04/11 00:00:33,97.00,-11.70
2026/04/11 00:00:43,97.00,-11.70
2026/04/11 00:00:53,97.00,-11.70
2026/04/11 00:01:03,97.00,-11.70
2026/04/11 00:01:13,97.00,-11.60
2026/04/11 00:01:23,97.00,-11.60
2026/04/11 00:01:33,97.00,-11.60
2026/04/11 00:01:43,97.00,-11.60
2026/04/11 00:01:53,97.00,-11.60
2026/04/11 00:02:03,97.00,-11.60
2026/04/11 00:02:13,97.00,-11.60
2026/04/11 00:02:23,97.00,-11.60
2026/04/11 00:02:33,97.00,-11.60
2026/04/11 00:02:43,97.00,-11.50
2026/04/11 00:02:53,97.00,-11.50
2026/04/11 00:03:03,97.00,-11.50
2026/04/11 00:03:13,97.00,-11.50
2026/04/11 00:03:23,97.00,-11.50
2026/04/11 00:03:33,97.00,-11.50
2026/04/11 00:03:43,97.00,-11.40
2026/04/11 00:03:53,97.00,-11.40
2026/04/11 00:04:03,97.00,-11.40
2026/04/11 00:04:13,97.00,-11.40
2026/04/11 00:04:23,97.00,-11.40
2026/04/11 00:04:33,97.00,-11.40
2026/04/11 00:04:43,97.00,-11.40
2026/04/11 00:04:53,93.00,-11.30
2026/04/11 00:05:03,91.50,-11.30
2026/04/11 00:05:13,94.50,-11.20
2026/04/11 00:05:23,97.00,-11.20
2026/04/11 00:05:33,97.00,-11.20
2026/04/11 00:05:43,97.00,-11.20
2026/04/11 00:05:53,96.50,-11.20
2026/04/11 00:06:03,90.00,-11.20
2026/04/11 00:06:13,83.30,-11.20
2026/04/11 00:06:23,77.80,-11.20
2026/04/11 00:06:33,73.60,-11.30
2026/04/11 00:06:43,70.20,-11.30
2026/04/11 00:06:53,67.20,-11.40
2026/04/11 00:07:03,64.70,-11.40
2026/04/11 00:07:13,62.70,-11.50
2026/04/11 00:07:23,60.90,-11.50
2026/04/11 00:07:33,59.40,-11.60
2026/04/11 00:07:43,58.10,-11.70
2026/04/11 00:07:53,56.90,-11.80
2026/04/11 00:08:03,55.90,-11.80
2026/04/11 00:08:13,55.00,-11.90
2026/04/11 00:08:23,54.20,-12.00
2026/04/11 00:08:33,53.50,-12.10
2026/04/11 00:08:43,52.90,-12.10
2026/04/11 00:08:53,52.30,-12.20
2026/04/11 00:09:03,51.90,-12.30
2026/04/11 00:09:13,51.50,-12.30
2026/04/11 00:09:23,51.00,-12.40
2026/04/11 00:09:33,50.70,-12.50
2026/04/11 00:09:43,50.40,-12.60
2026/04/11 00:09:53,50.10,-12.70
2026/04/11 00:10:03,49.80,-12.70
2026/04/11 00:10:13,49.60,-12.80
2026/04/11 00:10:23,49.40,-12.80
2026/04/11 00:10:33,49.30,-12.90
2026/04/11 00:10:43,49.10,-13.00
2026/04/11 00:10:53,48.90,-13.10
2026/04/11 00:11:03,48.90,-13.10
2026/04/11 00:11:13,48.60,-13.20
2026/04/11 00:11:23,48.50,-13.30
2026/04/11 00:11:33,48.50,-13.30
2026/04/11 00:11:43,48.30,-13.40
2026/04/11 00:11:53,48.30,-13.40
2026/04/11 00:12:03,48.30,-13.50
2026/04/11 00:12:13,48.10,-13.60
2026/04/11 00:12:23,48.00,-13.60
2026/04/11 00:12:33,48.00,-13.70
2026/04/11 00:12:43,48.00,-13.80
2026/04/11 00:12:53,48.00,-13.80
2026/04/11 00:13:03,48.00,-13.90
2026/04/11 00:13:13,48.00,-13.90
2026/04/11 00:13:23,48.00,-14.00
2026/04/11 00:13:33,48.00,-14.00
2026/04/11 00:13:43,47.90,-14.00
2026/04/11 00:13:53,47.90,-14.10
2026/04/11 00:14:03,47.90,-14.10
2026/04/11 00:14:13,47.90,-14.20
2026/04/11 00:14:23,47.90,-14.20
2026/04/11 00:14:33,47.80,-14.30
2026/04/11 00:14:43,47.80,-14.30
2026/04/11 00:14:53,47.80,-14.40
2026/04/11 00:15:03,47.80,-14.40
2026/04/11 00:15:13,47.80,-14.40
2026/04/11 00:15:23,47.80,-14.50
2026/04/11 00:15:33,47.90,-14.50
2026/04/11 00:15:43,47.80,-14.50
2026/04/11 00:15:53,47.80,-14.60
2026/04/11 00:16:03,47.90,-14.60
2026/04/11 00:16:13,47.90,-14.60
2026/04/11 00:16:23,47.90,-14.60
2026/04/11 00:16:33,48.00,-14.70
2026/04/11 00:16:43,48.10,-14.70
2026/04/11 00:16:53,48.20,-14.70
2026/04/11 00:17:03,48.20,-14.80
2026/04/11 00:17:13,48.20,-14.80
2026/04/11 00:17:23,48.30,-14.80
2026/04/11 00:17:33,48.30,-14.80
2026/04/11 00:17:43,48.30,-14.80
2026/04/11 00:17:53,48.30,-14.80
2026/04/11 00:18:03,48.40,-14.80
2026/04/11 00:18:13,48.40,-14.80
2026/04/11 00:18:23,48.40,-14.90
2026/04/11 00:18:33,48.40,-14.90
2026/04/11 00:18:43,48.40,-14.90
2026/04/11 00:18:53,48.50,-14.90
2026/04/11 00:19:03,48.50,-14.90
2026/04/11 00:19:13,48.50,-14.90
2026/04/11 00:19:23,48.50,-15.00
2026/04/11 00:19:33,48.50,-15.00
2026/04/11 00:19:43,48.50,-15.00
2026/04/11 00:19:53,48.50,-15.00
2026/04/11 00:20:03,48.50,-15.00
2026/04/11 00:20:13,48.50,-15.00
2026/04/11 00:20:23,48.60,-15.10
2026/04/11 00:20:33,48.60,-15.10
2026/04/11 00:20:43,48.70,-15.10
2026/04/11 00:20:53,48.70,-15.10
2026/04/11 00:21:03,48.70,-15.10
2026/04/11 00:21:13,48.50,-15.10
2026/04/11 00:21:23,48.50,-15.20
2026/04/11 00:21:33,48.50,-15.20
2026/04/11 00:21:43,48.50,-15.20
2026/04/11 00:21:53,48.50,-15.20
2026/04/11 00:22:03,48.40,-15.20
2026/04/11 00:22:13,48.40,-15.20
2026/04/11 00:22:23,48.40,-15.20
2026/04/11 00:22:33,48.40,-15.30
2026/04/11 00:22:43,48.40,-15.30
2026/04/11 00:22:53,48.40,-15.30
2026/04/11 00:23:03,48.50,-15.30
2026/04/11 00:23:13,48.50,-15.30
2026/04/11 00:23:23,48.40,-15.30
2026/04/11 00:23:34,48.40,-15.40
2026/04/11 00:23:43,48.40,-15.40
2026/04/11 00:23:53,48.40,-15.40
2026/04/11 00:24:03,48.40,-15.40
2026/04/11 00:24:14,48.50,-15.40
2026/04/11 00:24:23,48.60,-15.40
2026/04/11 00:24:33,48.70,-15.40
2026/04/11 00:24:44,48.90,-15.40
2026/04/11 00:24:53,49.00,-15.40
2026/04/11 00:25:04,49.20,-15.40
2026/04/11 00:25:13,49.50,-15.40
2026/04/11 00:25:24,49.80,-15.40
2026/04/11 00:25:34,50.10,-15.40
2026/04/11 00:25:44,50.40,-15.40
2026/04/11 00:25:54,50.80,-15.40
2026/04/11 00:26:04,51.20,-15.30
2026/04/11 00:26:14,51.60,-15.30
2026/04/11 00:26:23,52.00,-15.30
2026/04/11 00:26:34,52.50,-15.20
2026/04/11 00:26:44,53.00,-15.20
2026/04/11 00:26:54,53.50,-15.20
2026/04/11 00:27:04,54.10,-15.10
2026/04/11 00:27:14,54.60,-15.10
2026/04/11 00:27:24,55.00,-15.10
2026/04/11 00:27:34,55.60,-15.00
2026/04/11 00:27:44,56.10,-15.00
2026/04/11 00:27:54,56.50,-15.00
2026/04/11 00:28:04,57.10,-14.90
2026/04/11 00:28:14,57.60,-14.90
2026/04/11 00:28:24,58.10,-14.80
2026/04/11 00:28:34,58.60,-14.80
2026/04/11 00:28:44,59.10,-14.80
2026/04/11 00:28:54,59.60,-14.80
2026/04/11 00:29:04,60.10,-14.70
2026/04/11 00:29:14,60.60,-14.70
2026/04/11 00:29:24,61.00,-14.70
2026/04/11 00:29:34,61.60,-14.60
2026/04/11 00:29:44,62.10,-14.60
2026/04/11 00:29:54,62.60,-14.60
2026/04/11 00:30:04,63.20,-14.50
2026/04/11 00:30:14,63.60,-14.50
2026/04/11 00:30:24,64.10,-14.50
2026/04/11 00:30:34,64.70,-14.50
2026/04/11 00:30:44,65.10,-14.40
2026/04/11 00:30:54,65.50,-14.40
2026/04/11 00:31:04,66.10,-14.40
2026/04/11 00:31:14,66.50,-14.30
2026/04/11 00:31:24,67.00,-14.30
2026/04/11 00:31:34,67.40,-14.30
2026/04/11 00:31:44,67.90,-14.20
2026/04/11 00:31:54,68.20,-14.20
2026/04/11 00:32:04,68.60,-14.20
2026/04/11 00:32:14,68.90,-14.20
2026/04/11 00:32:24,69.40,-14.10
2026/04/11 00:32:34,69.70,-14.10
2026/04/11 00:32:44,70.00,-14.10
2026/04/11 00:32:54,70.40,-14.00
2026/04/11 00:33:04,70.90,-14.00
2026/04/11 00:33:14,71.20,-14.00
2026/04/11 00:33:24,71.70,-14.00
2026/04/11 00:33:34,72.20,-13.90
2026/04/11 00:33:44,72.60,-13.90
2026/04/11 00:33:54,73.00,-13.90
2026/04/11 00:34:04,73.50,-13.90
2026/04/11 00:34:14,73.80,-13.80
2026/04/11 00:34:24,74.40,-13.80
2026/04/11 00:34:34,74.80,-13.80
2026/04/11 00:34:44,75.10,-13.70
2026/04/11 00:34:54,75.60,-13.70
2026/04/11 00:35:04,76.00,-13.70
2026/04/11 00:35:14,76.50,-13.70
2026/04/11 00:35:24,76.90,-13.60
2026/04/11 00:35:34,77.50,-13.60
2026/04/11 00:35:44,77.90,-13.60
2026/04/11 00:35:54,78.30,-13.60
2026/04/11 00:36:04,78.80,-13.50
2026/04/11 00:36:14,79.20,-13.50
2026/04/11 00:36:24,79.60,-13.50
2026/04/11 00:36:34,80.10,-13.50
2026/04/11 00:36:44,80.60,-13.50
2026/04/11 00:36:54,81.00,-13.40
2026/04/11 00:37:04,81.50,-13.40
2026/04/11 00:37:14,82.00,-13.40
2026/04/11 00:37:24,82.30,-13.40
2026/04/11 00:37:34,82.70,-13.30
2026/04/11 00:37:44,83.20,-13.30
2026/04/11 00:37:54,83.70,-13.30
2026/04/11 00:38:04,84.00,-13.30
2026/04/11 00:38:14,84.50,-13.30
2026/04/11 00:38:24,85.20,-13.20
2026/04/11 00:38:34,85.50,-13.20
2026/04/11 00:38:44,85.90,-13.20
2026/04/11 00:38:54,86.30,-13.20
2026/04/11 00:39:04,86.90,-13.10
2026/04/11 00:39:14,87.10,-13.10
2026/04/11 00:39:24,87.40,-13.10
2026/04/11 00:39:34,87.90,-13.10
2026/04/11 00:39:44,88.00,-13.10
2026/04/11 00:39:54,88.40,-13.00
2026/04/11 00:40:04,88.60,-13.00
2026/04/11 00:40:14,88.90,-13.00
2026/04/11 00:40:24,89.30,-13.00
2026/04/11 00:40:34,89.80,-13.00
2026/04/11 00:40:44,90.00,-12.90
2026/04/11 00:40:54,90.40,-12.90
2026/04/11 00:41:04,90.60,-12.90
2026/04/11 00:41:14,90.90,-12.90
2026/04/11 00:41:24,91.00,-12.90
2026/04/11 00:41:34,91.00,-12.90
2026/04/11 00:41:44,91.10,-12.80
2026/04/11 00:41:54,91.30,-12.80
2026/04/11 00:42:04,91.30,-12.80
2026/04/11 00:42:14,91.30,-12.80
2026/04/11 00:42:24,91.40,-12.80
2026/04/11 00:42:34,91.50,-12.70
2026/04/11 00:42:44,91.80,-12.70
2026/04/11 00:42:54,91.90,-12.70
2026/04/11 00:43:04,91.90,-12.70
2026/04/11 00:43:14,92.10,-12.70
2026/04/11 00:43:24,92.20,-12.70
2026/04/11 00:43:34,92.00,-12.70
2026/04/11 00:43:44,92.00,-12.60
2026/04/11 00:43:54,92.10,-12.60
2026/04/11 00:44:04,92.30,-12.60
2026/04/11 00:44:14,92.50,-12.60
2026/04/11 00:44:24,92.60,-12.60
2026/04/11 00:44:34,92.80,-12.50
2026/04/11 00:44:44,92.90,-12.50
2026/04/11 00:44:54,93.00,-12.50
2026/04/11 00:45:04,93.20,-12.50
2026/04/11 00:45:14,93.30,-12.50
2026/04/11 00:45:24,93.40,-12.50
2026/04/11 00:45:34,93.70,-12.50
2026/04/11 00:45:44,93.80,-12.40
2026/04/11 00:45:54,93.90,-12.40
2026/04/11 00:46:04,94.10,-12.40
2026/04/11 00:46:14,94.40,-12.40
2026/04/11 00:46:24,94.60,-12.40
2026/04/11 00:46:34,94.80,-12.40
2026/04/11 00:46:44,95.30,-12.30
2026/04/11 00:46:54,95.60,-12.30
2026/04/11 00:47:04,96.10,-12.30
2026/04/11 00:47:14,96.30,-12.30
2026/04/11 00:47:24,96.60,-12.30
2026/04/11 00:47:34,96.80,-12.30
2026/04/11 00:47:44,97.00,-12.30
2026/04/11 00:47:54,97.00,-12.20
2026/04/11 00:48:09,97.00,-12.20
2026/04/11 01:02:18,50.40,-12.90
2026/04/11 01:02:28,50.40,-13.00
2026/04/11 01:02:38,50.20,-13.00
2026/04/11 01:02:48,50.00,-13.10
2026/04/11 01:02:58,49.80,-13.10
2026/04/11 01:03:08,49.70,-13.20
2026/04/11 01:03:18,49.60,-13.20
2026/04/11 01:03:28,49.50,-13.30
2026/04/11 01:03:38,49.40,-13.30
2026/04/11 01:03:48,49.30,-13.40
2026/04/11 01:03:58,49.30,-13.40
2026/04/11 01:04:08,49.20,-13.50
2026/04/11 01:04:18,49.10,-13.50
2026/04/11 01:04:28,49.00,-13.60
2026/04/11 01:04:38,49.00,-13.60
2026/04/11 01:04:48,49.00,-13.60
2026/04/11 01:04:58,49.00,-13.70
2026/04/11 01:05:08,48.90,-13.70
2026/04/11 01:05:18,48.90,-13.70
2026/04/11 01:05:28,48.80,-13.80
2026/04/11 01:05:38,48.80,-13.80
2026/04/11 01:05:48,48.80,-13.90
2026/04/11 01:05:58,48.70,-13.90
2026/04/11 01:06:08,48.70,-13.90
2026/04/11 01:06:18,48.70,-13.90
2026/04/11 01:06:28,48.60,-14.00
2026/04/11 01:06:38,48.60,-14.00
2026/04/11 01:06:48,48.50,-14.00
2026/04/11 01:06:58,48.50,-14.10
2026/04/11 01:07:08,48.50,-14.10
2026/04/11 01:07:18,48.50,-14.10
2026/04/11 01:07:28,48.40,-14.10
2026/04/11 01:07:38,48.40,-14.20
2026/04/11 01:07:48,48.30,-14.20
2026/04/11 01:07:58,48.30,-14.20
2026/04/11 01:08:08,48.40,-14.30
2026/04/11 01:08:18,48.20,-14.30
2026/04/11 01:08:28,48.20,-14.40
2026/04/11 01:08:38,48.20,-14.40
2026/04/11 01:08:48,48.20,-14.40
2026/04/11 01:08:58,48.10,-14.40
2026/04/11 01:09:08,48.10,-14.50
2026/04/11 01:09:18,48.10,-14.50
2026/04/11 01:09:28,48.00,-14.50
2026/04/11 01:09:38,48.00,-14.50
2026/04/11 01:09:48,48.00,-14.50
2026/04/11 01:09:58,48.00,-14.60
2026/04/11 01:10:08,47.90,-14.60
2026/04/11 01:10:18,47.90,-14.70
2026/04/11 01:10:28,47.90,-14.70
2026/04/11 01:10:38,48.00,-14.70
2026/04/11 01:10:48,48.00,-14.80
2026/04/11 01:10:58,47.90,-14.80
2026/04/11 01:11:08,47.90,-14.80
2026/04/11 01:11:18,47.90,-14.90
2026/04/11 01:11:28,47.90,-14.90
2026/04/11 01:11:38,47.80,-14.90
2026/04/11 01:11:48,47.80,-14.90
2026/04/11 01:11:58,47.80,-15.00
2026/04/11 01:12:08,47.80,-15.00
2026/04/11 01:12:18,47.80,-15.00
2026/04/11 01:12:28,47.80,-15.10
2026/04/11 01:12:38,47.80,-15.10
2026/04/11 01:12:48,47.80,-15.10
2026/04/11 01:12:58,47.80,-15.20
2026/04/11 01:13:08,47.80,-15.20
2026/04/11 01:13:18,47.80,-15.20
2026/04/11 01:13:28,47.80,-15.20
2026/04/11 01:13:38,47.80,-15.30
2026/04/11 01:13:48,47.80,-15.30
2026/04/11 01:13:58,47.80,-15.30
2026/04/11 01:14:08,47.80,-15.40
2026/04/11 01:14:18,47.80,-15.40
2026/04/11 01:14:28,47.80,-15.40
2026/04/11 01:14:38,47.80,-15.40
2026/04/11 01:14:48,47.80,-15.50
2026/04/11 01:14:58,47.80,-15.50
2026/04/11 01:15:08,47.70,-15.50
2026/04/11 01:15:18,47.70,-15.50
2026/04/11 01:15:28,47.70,-15.60
2026/04/11 01:15:38,47.80,-15.60
2026/04/11 01:15:48,47.80,-15.60
2026/04/11 01:15:58,47.80,-15.70
2026/04/11 01:16:08,47.80,-15.70
2026/04/11 01:16:18,47.80,-15.70
2026/04/11 01:16:28,48.00,-15.70
2026/04/11 01:16:38,48.10,-15.70
2026/04/11 01:16:48,48.20,-15.70
2026/04/11 01:16:58,48.30,-15.70
2026/04/11 01:17:08,48.50,-15.70
2026/04/11 01:17:18,48.70,-15.70
2026/04/11 01:17:28,48.90,-15.70
2026/04/11 01:17:38,49.20,-15.70
2026/04/11 01:17:48,49.70,-15.70
2026/04/11 01:17:58,50.00,-15.60
2026/04/11 01:18:08,50.40,-15.60
2026/04/11 01:18:18,51.00,-15.60
2026/04/11 01:18:28,51.40,-15.60
2026/04/11 01:18:38,51.80,-15.50
2026/04/11 01:18:48,52.40,-15.50
2026/04/11 01:18:58,52.80,-15.50
2026/04/11 01:19:08,53.30,-15.50
2026/04/11 01:19:18,53.90,-15.40
2026/04/11 01:19:28,54.40,-15.40
2026/04/11 01:19:38,55.00,-15.40
2026/04/11 01:19:48,55.40,-15.30
2026/04/11 01:19:58,55.90,-15.30
2026/04/11 01:20:08,56.60,-15.30
2026/04/11 01:20:18,57.10,-15.20
2026/04/11 01:20:28,57.60,-15.20
2026/04/11 01:20:38,58.10,-15.20
2026/04/11 01:20:48,58.60,-15.10
2026/04/11 01:20:58,59.10,-15.10
2026/04/11 01:21:08,59.70,-15.10
2026/04/11 01:21:18,60.10,-15.00
2026/04/11 01:21:28,60.50,-15.00
2026/04/11 01:21:38,61.00,-14.90
2026/04/11 01:21:48,61.40,-14.90
2026/04/11 01:21:58,61.80,-14.90
2026/04/11 01:22:08,62.20,-14.80
2026/04/11 01:22:18,62.70,-14.80
2026/04/11 01:22:28,63.10,-14.80
2026/04/11 01:22:38,63.40,-14.80
2026/04/11 01:22:48,63.70,-14.70
2026/04/11 01:22:58,64.10,-14.70
2026/04/11 01:23:08,64.50,-14.60
2026/04/11 01:23:18,64.90,-14.60
2026/04/11 01:23:28,65.30,-14.60
2026/04/11 01:23:38,65.80,-14.50
2026/04/11 01:23:48,66.20,-14.50
2026/04/11 01:23:58,66.50,-14.50
2026/04/11 01:24:08,66.90,-14.40
2026/04/11 01:24:18,67.40,-14.50
2026/04/11 01:24:28,67.80,-14.40
2026/04/11 01:24:38,68.20,-14.40
2026/04/11 01:24:48,68.80,-14.30
2026/04/11 01:24:58,69.20,-14.30
2026/04/11 01:25:08,69.60,-14.30
2026/04/11 01:25:18,70.10,-14.20
2026/04/11 01:25:28,70.70,-14.20
2026/04/11 01:25:38,71.10,-14.20
2026/04/11 01:25:48,71.60,-14.10
2026/04/11 01:25:58,72.30,-14.10
2026/04/11 01:26:08,72.80,-14.10
2026/04/11 01:26:18,73.30,-14.00
2026/04/11 01:26:28,73.80,-14.00
2026/04/11 01:26:38,74.40,-14.00
2026/04/11 01:26:48,75.00,-14.00
2026/04/11 01:26:58,75.50,-13.90
2026/04/11 01:27:08,76.00,-13.90
2026/04/11 01:27:18,76.40,-13.90
2026/04/11 01:27:28,77.00,-13.80
2026/04/11 01:27:39,77.50,-13.80
2026/04/11 01:27:48,78.00,-13.80
2026/04/11 01:27:58,78.60,-13.70
2026/04/11 01:28:08,78.90,-13.70
2026/04/11 01:28:19,79.60,-13.70
2026/04/11 01:28:28,80.10,-13.70
2026/04/11 01:28:38,80.50,-13.60
2026/04/11 01:28:48,81.00,-13.60
2026/04/11 01:28:58,81.50,-13.60
2026/04/11 01:29:09,81.80,-13.50
2026/04/11 01:29:19,82.30,-13.50
2026/04/11 01:29:29,82.90,-13.50
2026/04/11 01:29:39,83.20,-13.50
2026/04/11 01:29:49,83.70,-13.40
2026/04/11 01:29:58,84.20,-13.40
2026/04/11 01:30:09,84.80,-13.40
2026/04/11 01:30:19,85.30,-13.30
2026/04/11 01:30:29,85.60,-13.30
2026/04/11 01:30:39,86.20,-13.30
2026/04/11 01:30:49,86.50,-13.30
2026/04/11 01:30:58,86.90,-13.30
2026/04/11 01:31:09,87.20,-13.20
2026/04/11 01:31:19,87.60,-13.20
2026/04/11 01:31:29,88.10,-13.20
2026/04/11 01:31:39,88.30,-13.20
2026/04/11 01:31:49,88.50,-13.10
2026/04/11 01:31:59,88.70,-13.10
2026/04/11 01:32:09,89.00,-13.10
2026/04/11 01:32:19,89.50,-13.10
2026/04/11 01:32:29,89.60,-13.00
2026/04/11 01:32:39,89.80,-13.00
2026/04/11 01:32:49,89.90,-13.00
2026/04/11 01:32:59,90.10,-13.00
2026/04/11 01:33:09,90.30,-12.90
2026/04/11 01:33:19,90.50,-12.90
2026/04/11 01:33:29,90.80,-12.90
2026/04/11 01:33:39,90.90,-12.90
2026/04/11 01:33:49,90.80,-12.90
2026/04/11 01:33:59,90.80,-12.90
2026/04/11 01:34:09,90.90,-12.80
2026/04/11 01:34:19,91.00,-12.80
2026/04/11 01:34:29,90.90,-12.80
2026/04/11 01:34:39,90.80,-12.70
2026/04/11 01:34:49,90.90,-12.70
2026/04/11 01:34:59,91.00,-12.70
2026/04/11 01:35:09,91.00,-12.70
2026/04/11 01:35:19,91.00,-12.70
2026/04/11 01:35:29,91.00,-12.60
2026/04/11 01:35:39,91.00,-12.70
2026/04/11 01:35:49,91.10,-12.60
2026/04/11 01:35:59,91.40,-12.60
2026/04/11 01:36:09,91.60,-12.60
2026/04/11 01:36:19,91.50,-12.60
2026/04/11 01:36:29,91.40,-12.50
2026/04/11 01:36:39,91.50,-12.50
2026/04/11 01:36:49,91.60,-12.50
2026/04/11 01:36:59,91.90,-12.50
2026/04/11 01:37:09,92.00,-12.50
2026/04/11 01:37:19,92.10,-12.40
2026/04/11 01:37:29,92.10,-12.40
2026/04/11 01:37:39,92.10,-12.40
2026/04/11 01:37:49,92.10,-12.40
2026/04/11 01:37:59,92.30,-12.40
2026/04/11 01:38:09,92.50,-12.30
2026/04/11 01:38:19,92.70,-12.30
2026/04/11 01:38:29,92.90,-12.30
2026/04/11 01:38:39,93.20,-12.30
2026/04/11 01:38:49,93.50,-12.30
2026/04/11 01:38:59,93.90,-12.30
2026/04/11 01:39:09,94.30,-12.20
2026/04/11 01:39:19,94.60,-12.20
2026/04/11 01:39:29,95.00,-12.20
2026/04/11 01:39:39,95.10,-12.20
2026/04/11 01:39:49,95.10,-12.20
2026/04/11 01:39:59,95.30,-12.10
2026/04/11 01:40:09,95.40,-12.10
2026/04/11 01:40:19,95.50,-12.10
2026/04/11 01:40:29,95.80,-12.10
2026/04/11 01:40:39,95.90,-12.10
2026/04/11 01:40:49,96.00,-12.10
2026/04/11 01:40:59,96.40,-12.10
2026/04/11 01:41:09,96.60,-12.00
2026/04/11 01:41:19,97.00,-12.00
2026/04/11 01:41:29,97.00,-12.00
2026/04/11 01:41:39,97.00,-12.00
2026/04/11 01:41:49,97.00,-12.00
2026/04/11 01:41:59,97.00,-12.00
2026/04/11 01:42:09,97.00,-11.90
2026/04/11 01:42:19,97.00,-11.90
2026/04/11 01:42:29,97.00,-11.90
2026/04/11 01:42:39,97.00,-11.90
2026/04/11 01:42:49,97.00,-11.90
2026/04/11 01:42:59,97.00,-11.90
2026/04/11 01:43:09,97.00,-11.90
2026/04/11 01:43:19,97.00,-11.80
2026/04/11 01:43:29,97.00,-11.80
2026/04/11 01:43:39,97.00,-11.80
2026/04/11 01:43:49,97.00,-11.80
2026/04/11 01:43:59,97.00,-11.80
2026/04/11 01:44:09,97.00,-11.80
2026/04/11 01:44:19,97.00,-11.80
2026/04/11 01:44:29,97.00,-11.80
2026/04/11 01:44:39,97.00,-11.70
2026/04/11 01:44:49,97.00,-11.70
2026/04/11 01:44:59,97.00,-11.70
2026/04/11 01:45:09,97.00,-11.70
2026/04/11 01:45:19,97.00,-11.70
2026/04/11 01:45:29,97.00,-11.70
2026/04/11 01:45:39,97.00,-11.70
2026/04/11 01:45:49,97.00,-11.70
2026/04/11 01:45:59,97.00,-11.60
2026/04/11 01:46:09,97.00,-11.60
2026/04/11 01:46:19,97.00,-11.60
2026/04/11 01:46:29,97.00,-11.60
2026/04/11 01:46:39,97.00,-11.60
2026/04/11 01:46:49,97.00,-11.60
2026/04/11 01:46:59,97.00,-11.60
2026/04/11 01:47:09,97.00,-11.50
2026/04/11 01:47:19,97.00,-11.50
2026/04/11 01:47:29,97.00,-11.50
2026/04/11 01:47:39,97.00,-11.50
2026/04/11 01:47:49,97.00,-11.50
2026/04/11 01:47:59,97.00,-11.50
2026/04/11 01:48:09,97.00,-11.50
2026/04/11 01:48:19,97.00,-11.50
2026/04/11 01:48:29,97.00,-11.40
2026/04/11 01:48:39,97.00,-11.40
2026/04/11 01:48:49,97.00,-11.40
2026/04/11 01:48:59,97.00,-11.40
2026/04/11 01:49:09,97.00,-11.40
2026/04/11 01:49:19,95.60,-11.30
2026/04/11 01:49:29,96.90,-11.30
2026/04/11 01:49:39,97.00,-11.20
2026/04/11 01:49:49,97.00,-11.20
2026/04/11 01:49:59,97.00,-11.20
2026/04/11 01:50:09,95.40,-11.20
2026/04/11 01:50:19,89.00,-11.20
2026/04/11 01:50:29,82.30,-11.20
2026/04/11 01:50:39,77.50,-11.20
2026/04/11 01:50:49,73.00,-11.30
2026/04/11 01:50:59,69.70,-11.30
2026/04/11 01:51:09,66.80,-11.40
2026/04/11 01:51:19,64.30,-11.40
2026/04/11 01:51:29,62.20,-11.50
2026/04/11 01:51:39,60.40,-11.50
2026/04/11 01:51:49,58.90,-11.60
2026/04/11 01:51:59,57.60,-11.70
2026/04/11 01:52:09,56.30,-11.70
2026/04/11 01:52:19,55.20,-11.80
2026/04/11 01:52:29,54.40,-11.90
2026/04/11 01:52:39,53.60,-12.00
2026/04/11 01:52:49,52.80,-12.00
2026/04/11 01:52:59,52.20,-12.10
2026/04/11 01:53:09,51.60,-12.20
2026/04/11 01:53:19,51.10,-12.30
2026/04/11 01:53:29,50.70,-12.30
2026/04/11 01:53:39,50.30,-12.40
2026/04/11 01:53:49,50.00,-12.50
2026/04/11 01:53:59,49.70,-12.60
2026/04/11 01:54:09,49.30,-12.70
2026/04/11 01:54:19,49.10,-12.70
2026/04/11 01:54:29,48.90,-12.80
2026/04/11 01:54:39,48.70,-12.90
2026/04/11 01:54:49,48.50,-12.90
2026/04/11 01:54:59,48.40,-13.00
2026/04/11 01:55:09,48.20,-13.10
2026/04/11 01:55:19,48.10,-13.10
2026/04/11 01:55:29,48.00,-13.20
2026/04/11 01:55:39,47.90,-13.30
2026/04/11 01:55:49,47.80,-13.30
2026/04/11 01:55:59,47.70,-13.40
2026/04/11 01:56:09,47.60,-13.50
2026/04/11 01:56:19,47.60,-13.50
2026/04/11 01:56:29,47.50,-13.60
2026/04/11 01:56:39,47.50,-13.60
2026/04/11 01:56:50,47.40,-13.70
2026/04/11 01:56:59,47.40,-13.80
2026/04/11 01:57:09,47.30,-13.80
2026/04/11 01:57:19,47.30,-13.90
2026/04/11 01:57:29,47.30,-13.90
2026/04/11 01:57:39,47.20,-14.00
2026/04/11 01:57:49,47.20,-14.00
2026/04/11 01:57:59,47.20,-14.10
2026/04/11 01:58:09,47.10,-14.10
2026/04/11 01:58:19,47.10,-14.20
2026/04/11 01:58:30,47.10,-14.20
2026/04/11 01:58:39,47.10,-14.30
2026/04/11 01:58:49,47.20,-14.30
2026/04/11 01:58:59,47.20,-14.40
2026/04/11 01:59:10,47.20,-14.40
2026/04/11 01:59:19,47.20,-14.40
2026/04/11 01:59:29,47.20,-14.50
2026/04/11 01:59:40,47.20,-14.50
2026/04/11 01:59:49,47.20,-14.60
2026/04/11 02:00:00,47.20,-14.60
2026/04/11 02:00:09,47.30,-14.60
2026/04/11 02:00:20,47.30,-14.70
2026/04/11 02:00:30,47.40,-14.70
2026/04/11 02:00:40,47.40,-14.70
2026/04/11 02:00:50,47.40,-14.70
2026/04/11 02:01:00,47.40,-14.80
2026/04/11 02:01:10,47.50,-14.80
2026/04/11 02:01:20,47.50,-14.80
2026/04/11 02:01:30,47.60,-14.80
2026/04/11 02:01:40,47.60,-14.80
2026/04/11 02:01:49,47.60,-14.80
2026/04/11 02:02:00,47.70,-14.90
2026/04/11 02:02:10,47.70,-14.90
2026/04/11 02:02:20,47.80,-14.90
2026/04/11 02:02:30,47.80,-14.90
2026/04/11 02:02:40,47.90,-14.90
2026/04/11 02:02:50,47.90,-14.90
2026/04/11 02:03:00,47.90,-15.00
2026/04/11 02:03:10,47.90,-15.00
2026/04/11 02:03:20,47.90,-15.00
2026/04/11 02:03:30,47.90,-15.00
2026/04/11 02:03:40,47.90,-15.00
2026/04/11 02:03:50,47.90,-15.00
2026/04/11 02:04:00,47.90,-15.00
2026/04/11 02:04:10,47.90,-15.10
2026/04/11 02:04:20,47.90,-15.10
2026/04/11 02:04:30,47.90,-15.10
2026/04/11 02:04:40,47.90,-15.10
2026/04/11 02:04:50,47.90,-15.10
2026/04/11 02:05:00,47.90,-15.20
2026/04/11 02:05:10,47.90,-15.20
2026/04/11 02:05:20,47.90,-15.20
2026/04/11 02:05:30,47.90,-15.20
2026/04/11 02:05:40,47.90,-15.20
2026/04/11 02:05:50,47.80,-15.20
2026/04/11 02:06:00,47.80,-15.20
2026/04/11 02:06:10,47.80,-15.30
2026/04/11 02:06:20,47.80,-15.30
2026/04/11 02:06:30,47.80,-15.30
2026/04/11 02:06:40,47.80,-15.30
2026/04/11 02:06:50,47.80,-15.30
2026/04/11 02:07:00,47.80,-15.40
2026/04/11 02:07:10,47.80,-15.40
2026/04/11 02:07:20,47.80,-15.40
2026/04/11 02:07:30,47.70,-15.40
2026/04/11 02:07:40,47.70,-15.40
2026/04/11 02:07:50,47.70,-15.50
2026/04/11 02:08:00,47.80,-15.40
2026/04/11 02:08:10,47.90,-15.50
2026/04/11 02:08:20,48.00,-15.50
2026/04/11 02:08:30,48.10,-15.50
2026/04/11 02:08:40,48.40,-15.50
2026/04/11 02:08:50,48.60,-15.40
2026/04/11 02:09:00,48.80,-15.40
2026/04/11 02:09:10,49.10,-15.40
2026/04/11 02:09:20,49.40,-15.40
2026/04/11 02:09:30,49.80,-15.40
2026/04/11 02:09:40,50.10,-15.40
2026/04/11 02:09:50,50.50,-15.30
2026/04/11 02:10:00,50.90,-15.30
2026/04/11 02:10:10,51.40,-15.30
2026/04/11 02:10:20,51.80,-15.20
2026/04/11 02:10:30,52.30,-15.20
2026/04/11 02:10:40,52.80,-15.20
2026/04/11 02:10:50,53.30,-15.20
2026/04/11 02:11:00,53.70,-15.10
2026/04/11 02:11:10,54.30,-15.10
2026/04/11 02:11:20,54.80,-15.10
2026/04/11 02:11:30,55.20,-15.00
2026/04/11 02:11:40,55.70,-15.00
2026/04/11 02:11:50,56.10,-15.00
2026/04/11 02:12:00,56.60,-14.90
2026/04/11 02:12:10,57.00,-14.90
2026/04/11 02:12:20,57.50,-14.80
2026/04/11 02:12:30,57.90,-14.80
2026/04/11 02:12:40,58.30,-14.80
2026/04/11 02:12:50,58.80,-14.80
2026/04/11 02:13:00,59.30,-14.70
2026/04/11 02:13:10,59.70,-14.70
2026/04/11 02:13:20,60.10,-14.70
2026/04/11 02:13:30,60.60,-14.60
2026/04/11 02:13:40,61.00,-14.60
2026/04/11 02:13:50,61.40,-14.60
2026/04/11 02:14:00,61.80,-14.50
2026/04/11 02:14:10,62.20,-14.50
2026/04/11 02:14:20,62.50,-14.50
2026/04/11 02:14:30,62.90,-14.40
2026/04/11 02:14:40,63.40,-14.40
2026/04/11 02:14:50,63.70,-14.40
2026/04/11 02:15:00,64.00,-14.40
2026/04/11 02:15:10,64.30,-14.30
2026/04/11 02:15:20,64.70,-14.30
2026/04/11 02:15:30,65.00,-14.30
2026/04/11 02:15:40,65.30,-14.20
2026/04/11 02:15:50,65.50,-14.20
2026/04/11 02:16:00,65.80,-14.20
2026/04/11 02:16:10,66.10,-14.20
2026/04/11 02:16:20,66.50,-14.10
2026/04/11 02:16:30,66.80,-14.10
2026/04/11 02:16:40,67.00,-14.10
2026/04/11 02:16:50,67.30,-14.00
2026/04/11 02:17:00,67.60,-14.00
2026/04/11 02:17:10,67.90,-14.00
2026/04/11 02:17:20,68.40,-14.00
2026/04/11 02:17:30,68.70,-13.90
2026/04/11 02:17:40,69.00,-13.90
2026/04/11 02:17:50,69.30,-13.90
2026/04/11 02:18:00,69.60,-13.90
2026/04/11 02:18:10,70.00,-13.80
2026/04/11 02:18:20,70.30,-13.80
2026/04/11 02:18:30,70.70,-13.80
2026/04/11 02:18:40,70.90,-13.70
2026/04/11 02:18:50,71.40,-13.70
2026/04/11 02:19:00,71.80,-13.70
2026/04/11 02:19:10,72.10,-13.70
2026/04/11 02:19:20,72.40,-13.60
2026/04/11 02:19:30,72.80,-13.60
2026/04/11 02:19:40,73.20,-13.60
2026/04/11 02:19:50,73.60,-13.60
2026/04/11 02:20:00,73.90,-13.60
2026/04/11 02:20:10,74.50,-13.50
2026/04/11 02:20:20,74.80,-13.50
2026/04/11 02:20:30,75.00,-13.50
2026/04/11 02:20:40,75.30,-13.50
2026/04/11 02:20:50,75.70,-13.40
2026/04/11 02:21:00,76.00,-13.40
2026/04/11 02:21:10,76.50,-13.40
2026/04/11 02:21:20,76.80,-13.40
2026/04/11 02:21:30,77.00,-13.40
2026/04/11 02:21:40,77.40,-13.30
2026/04/11 02:21:50,78.00,-13.30
2026/04/11 02:22:00,78.30,-13.30
2026/04/11 02:22:10,78.60,-13.30
2026/04/11 02:22:20,78.90,-13.20
2026/04/11 02:22:30,79.20,-13.20
2026/04/11 02:22:40,79.70,-13.20
2026/04/11 02:22:50,80.10,-13.20
2026/04/11 02:23:00,80.30,-13.20
2026/04/11 02:23:10,80.60,-13.20
2026/04/11 02:23:20,81.00,-13.20
2026/04/11 02:23:30,81.30,-13.10
2026/04/11 02:23:40,81.60,-13.10
2026/04/11 02:23:50,81.90,-13.10
2026/04/11 02:24:00,82.10,-13.10
2026/04/11 02:24:10,82.30,-13.00
2026/04/11 02:24:20,82.70,-13.00
2026/04/11 02:24:30,83.00,-13.00
2026/04/11 02:24:40,83.30,-13.00
2026/04/11 02:24:50,83.60,-13.00
2026/04/11 02:25:00,83.90,-12.90
2026/04/11 02:25:10,84.20,-12.90
2026/04/11 02:25:20,84.30,-12.90
2026/04/11 02:25:30,84.40,-12.90
2026/04/11 02:25:40,84.70,-12.90
2026/04/11 02:25:50,84.80,-12.90
2026/04/11 02:26:00,84.90,-12.80
2026/04/11 02:26:10,84.90,-12.80
2026/04/11 02:26:20,84.80,-12.80
2026/04/11 02:26:30,85.00,-12.80
2026/04/11 02:26:40,85.10,-12.80
2026/04/11 02:26:50,85.20,-12.80
2026/04/11 02:27:00,85.30,-12.80
2026/04/11 02:27:10,85.30,-12.70
2026/04/11 02:27:20,85.40,-12.70
2026/04/11 02:27:30,85.40,-12.70
2026/04/11 02:27:40,85.60,-12.70
2026/04/11 02:27:50,85.80,-12.70
2026/04/11 02:28:00,85.90,-12.60
2026/04/11 02:28:10,85.90,-12.60
2026/04/11 02:28:20,85.90,-12.60
2026/04/11 02:28:30,86.00,-12.60
2026/04/11 02:28:40,86.20,-12.60
2026/04/11 02:28:50,86.20,-12.60
2026/04/11 02:29:00,86.30,-12.60
2026/04/11 02:29:10,86.60,-12.50
2026/04/11 02:29:20,86.60,-12.50
2026/04/11 02:29:30,86.80,-12.50
2026/04/11 02:29:40,86.90,-12.50
2026/04/11 02:29:51,86.90,-12.50
2026/04/11 02:30:00,87.00,-12.50
2026/04/11 02:30:10,87.20,-12.40
2026/04/11 02:30:20,87.30,-12.40
2026/04/11 02:30:31,87.40,-12.40
2026/04/11 02:30:40,87.60,-12.40
2026/04/11 02:30:50,87.80,-12.40
2026/04/11 02:31:01,87.90,-12.40
2026/04/11 02:31:11,88.00,-12.40
2026/04/11 02:31:20,88.40,-12.30
2026/04/11 02:31:30,88.90,-12.30
2026/04/11 02:31:41,89.10,-12.30
2026/04/11 02:31:51,89.40,-12.30
2026/04/11 02:32:00,89.70,-12.30
2026/04/11 02:32:11,90.10,-12.30
2026/04/11 02:32:20,90.30,-12.30
2026/04/11 02:32:31,90.30,-12.30
2026/04/11 02:32:41,90.80,-12.20
2026/04/11 02:32:51,91.00,-12.20
2026/04/11 02:33:01,91.10,-12.20
2026/04/11 02:33:11,91.40,-12.20
2026/04/11 02:33:20,91.50,-12.20
2026/04/11 02:33:31,91.70,-12.20
2026/04/11 02:33:41,92.00,-12.20
2026/04/11 02:33:51,92.10,-12.10
2026/04/11 02:34:01,92.30,-12.10
2026/04/11 02:34:11,92.40,-12.10
2026/04/11 02:34:21,92.50,-12.10
2026/04/11 02:34:31,92.60,-12.10
2026/04/11 02:34:41,92.80,-12.10
2026/04/11 02:34:51,92.80,-12.10
2026/04/11 02:35:01,92.70,-12.10
2026/04/11 02:35:11,92.50,-12.10
2026/04/11 02:35:21,92.60,-12.00
2026/04/11 02:35:31,92.70,-12.00
2026/04/11 02:35:41,92.70,-12.00
2026/04/11 02:35:51,92.70,-12.00
2026/04/11 02:36:01,92.40,-12.00
2026/04/11 02:36:11,92.30,-12.00
2026/04/11 02:36:21,92.60,-12.00
2026/04/11 02:36:31,92.60,-11.90
2026/04/11 02:36:41,92.60,-11.90
2026/04/11 02:36:51,92.40,-11.90
2026/04/11 02:37:01,92.60,-11.90
2026/04/11 02:37:11,92.60,-11.90
2026/04/11 02:37:21,92.70,-11.90
2026/04/11 02:37:31,92.70,-11.90
2026/04/11 02:37:41,92.60,-11.90
2026/04/11 02:37:51,92.40,-11.90
2026/04/11 02:38:01,92.40,-11.80
2026/04/11 02:38:11,92.40,-11.80
2026/04/11 02:38:21,92.40,-11.80
2026/04/11 02:38:31,92.40,-11.80
2026/04/11 02:38:41,92.30,-11.80
2026/04/11 02:38:51,92.30,-11.80
2026/04/11 02:39:01,92.30,-11.80
2026/04/11 02:39:11,92.20,-11.80
2026/04/11 02:39:21,92.10,-11.80
2026/04/11 02:39:31,92.20,-11.70
2026/04/11 02:39:41,92.20,-11.70
2026/04/11 02:39:51,92.20,-11.70
2026/04/11 02:40:01,92.10,-11.70
2026/04/11 02:40:11,92.10,-11.70
2026/04/11 02:40:21,92.10,-11.70
2026/04/11 02:40:31,92.10,-11.70
2026/04/11 02:40:41,92.10,-11.60
2026/04/11 02:40:51,92.10,-11.60
2026/04/11 02:41:01,92.10,-11.60
2026/04/11 02:41:11,92.00,-11.60
2026/04/11 02:41:21,92.00,-11.60
2026/04/11 02:41:31,92.00,-11.60
2026/04/11 02:41:41,94.80,-11.60
2026/04/11 02:41:51,97.00,-11.60
2026/04/11 02:42:01,97.00,-11.50
2026/04/11 02:42:11,97.00,-11.50
2026/04/11 02:42:21,97.00,-11.50
2026/04/11 02:42:31,97.00,-11.50
2026/04/11 02:42:41,97.00,-11.50
2026/04/11 02:42:51,93.00,-11.50
2026/04/11 02:43:01,86.90,-11.50
2026/04/11 02:43:11,81.40,-11.60
2026/04/11 02:43:21,76.90,-11.60
2026/04/11 02:43:31,72.60,-11.60
2026/04/11 02:43:41,69.50,-11.70
2026/04/11 02:43:51,66.60,-11.80
2026/04/11 02:44:01,64.30,-11.80
2026/04/11 02:44:11,62.20,-11.90
2026/04/11 02:44:21,60.40,-11.90
2026/04/11 02:44:31,58.80,-12.00
2026/04/11 02:44:41,57.60,-12.10
2026/04/11 02:44:51,56.40,-12.20
2026/04/11 02:45:01,55.30,-12.20
2026/04/11 02:45:11,54.50,-12.30
2026/04/11 02:45:21,53.60,-12.40
2026/04/11 02:45:31,53.00,-12.50
2026/04/11 02:45:41,52.30,-12.50
2026/04/11 02:45:51,51.80,-12.60
2026/04/11 02:46:01,51.30,-12.70
2026/04/11 02:46:11,51.00,-12.80
2026/04/11 02:46:21,50.50,-12.80
2026/04/11 02:46:31,50.20,-12.90
2026/04/11 02:46:41,49.90,-13.00
2026/04/11 02:46:51,49.70,-13.00
2026/04/11 02:47:01,49.50,-13.10
2026/04/11 02:47:11,49.30,-13.10
2026/04/11 02:47:21,49.10,-13.20
2026/04/11 02:47:31,49.00,-13.30
2026/04/11 02:47:41,48.80,-13.30
2026/04/11 02:47:51,48.70,-13.40
2026/04/11 02:48:01,48.60,-13.40
2026/04/11 02:48:11,48.60,-13.50
2026/04/11 02:48:21,48.50,-13.50
2026/04/11 02:48:31,48.50,-13.50
2026/04/11 02:48:41,48.40,-13.60
2026/04/11 02:48:51,48.40,-13.60
2026/04/11 02:49:01,48.30,-13.70
2026/04/11 02:49:11,48.30,-13.70
2026/04/11 02:49:21,48.20,-13.80
2026/04/11 02:49:31,48.20,-13.80
2026/04/11 02:49:41,48.20,-13.80
2026/04/11 02:49:51,48.20,-13.90
2026/04/11 02:50:01,48.20,-13.90
2026/04/11 02:50:11,48.10,-13.90
2026/04/11 02:50:21,48.10,-14.00
2026/04/11 02:50:31,48.00,-14.00
2026/04/11 02:50:41,48.00,-14.00
2026/04/11 02:50:51,48.00,-14.10
2026/04/11 02:51:01,48.00,-14.10
2026/04/11 02:51:11,47.90,-14.10
2026/04/11 02:51:21,47.90,-14.20
2026/04/11 02:51:31,47.80,-14.20
2026/04/11 02:51:41,47.80,-14.20
2026/04/11 02:51:51,47.80,-14.30
2026/04/11 02:52:01,47.80,-14.30
2026/04/11 02:52:11,47.70,-14.30
2026/04/11 02:52:21,47.70,-14.40
2026/04/11 02:52:31,47.70,-14.40
2026/04/11 02:52:41,47.60,-14.40
2026/04/11 02:52:51,47.60,-14.50
2026/04/11 02:53:01,47.60,-14.50
2026/04/11 02:53:11,47.60,-14.50
2026/04/11 02:53:21,47.60,-14.50
2026/04/11 02:53:31,47.60,-14.60
2026/04/11 02:53:41,47.50,-14.60
2026/04/11 02:53:51,47.50,-14.60
2026/04/11 02:54:01,47.50,-14.70
2026/04/11 02:54:11,47.50,-14.70
2026/04/11 02:54:21,47.50,-14.70
2026/04/11 02:54:31,47.50,-14.80
2026/04/11 02:54:41,47.50,-14.80
2026/04/11 02:54:51,47.40,-14.80
2026/04/11 02:55:01,47.40,-14.90
2026/04/11 02:55:11,47.40,-14.90
2026/04/11 02:55:21,47.40,-14.90
2026/04/11 02:55:31,47.40,-15.00
2026/04/11 02:55:41,47.40,-15.00
2026/04/11 02:55:51,47.40,-15.00
2026/04/11 02:56:01,47.40,-15.00
2026/04/11 02:56:11,47.40,-15.10
2026/04/11 02:56:21,47.40,-15.10
2026/04/11 02:56:31,47.40,-15.10
2026/04/11 02:56:41,47.40,-15.20
2026/04/11 02:56:51,47.40,-15.20
2026/04/11 02:57:01,47.40,-15.20
2026/04/11 02:57:11,47.40,-15.20
2026/04/11 02:57:21,47.40,-15.30
2026/04/11 02:57:31,47.40,-15.30
2026/04/11 02:57:41,47.40,-15.30
2026/04/11 02:57:51,47.40,-15.40
2026/04/11 02:58:01,47.40,-15.40
2026/04/11 02:58:12,47.40,-15.40
2026/04/11 02:58:21,47.30,-15.40
2026/04/11 02:58:31,47.30,-15.50
2026/04/11 02:58:41,47.30,-15.50
2026/04/11 02:58:51,47.30,-15.50
2026/04/11 02:59:01,47.30,-15.60
2026/04/11 02:59:11,47.30,-15.60
2026/04/11 02:59:21,47.30,-15.60
2026/04/11 02:59:31,47.30,-15.60
2026/04/11 02:59:41,47.30,-15.70
2026/04/11 02:59:51,47.30,-15.70
2026/04/11 03:00:01,47.30,-15.70
2026/04/11 03:00:11,47.40,-15.70
2026/04/11 03:00:21,47.50,-15.70
2026/04/11 03:00:31,47.60,-15.70
2026/04/11 03:00:41,47.80,-15.70
2026/04/11 03:00:51,48.00,-15.70
2026/04/11 03:01:01,48.20,-15.70
2026/04/11 03:01:11,48.40,-15.70
2026/04/11 03:01:21,48.70,-15.70
2026/04/11 03:01:31,49.00,-15.70
2026/04/11 03:01:41,49.50,-15.70
2026/04/11 03:01:52,49.90,-15.60
2026/04/11 03:02:01,50.30,-15.60
2026/04/11 03:02:11,50.80,-15.60
2026/04/11 03:02:21,51.20,-15.60
2026/04/11 03:02:32,51.60,-15.50
2026/04/11 03:02:41,52.20,-15.50
2026/04/11 03:02:51,52.70,-15.50
2026/04/11 03:03:02,53.20,-15.50
2026/04/11 03:03:12,53.90,-15.40
2026/04/11 03:03:22,54.40,-15.40
2026/04/11 03:03:32,55.10,-15.40
2026/04/11 03:03:42,55.70,-15.30
2026/04/11 03:03:52,56.20,-15.30
2026/04/11 03:04:02,56.70,-15.30
2026/04/11 03:04:12,57.10,-15.20
2026/04/11 03:04:22,57.40,-15.20
2026/04/11 03:04:31,57.70,-15.20
2026/04/11 03:04:42,58.20,-15.10
2026/04/11 03:04:52,58.50,-15.10
2026/04/11 03:05:02,58.80,-15.10
2026/04/11 03:05:12,59.10,-15.00
2026/04/11 03:05:22,59.60,-15.00
2026/04/11 03:05:32,59.90,-15.00
2026/04/11 03:05:42,60.20,-14.90
2026/04/11 03:05:51,60.50,-14.90
2026/04/11 03:06:02,60.80,-14.90
2026/04/11 03:06:12,61.10,-14.80
2026/04/11 03:06:22,61.50,-14.80
2026/04/11 03:06:32,61.80,-14.80
2026/04/11 03:06:42,62.10,-14.70
2026/04/11 03:06:52,62.40,-14.70
2026/04/11 03:07:02,62.70,-14.70
2026/04/11 03:07:12,63.20,-14.70
2026/04/11 03:07:22,63.50,-14.60
2026/04/11 03:07:32,63.90,-14.60
2026/04/11 03:07:42,64.40,-14.60
2026/04/11 03:07:52,64.70,-14.50
2026/04/11 03:08:02,65.10,-14.50
2026/04/11 03:08:12,65.40,-14.50
2026/04/11 03:08:22,65.70,-14.50
2026/04/11 03:08:32,66.10,-14.40
2026/04/11 03:08:42,66.40,-14.40
2026/04/11 03:08:52,66.70,-14.40
2026/04/11 03:09:02,67.00,-14.30
2026/04/11 03:09:12,67.40,-14.30
2026/04/11 03:09:22,67.80,-14.30
2026/04/11 03:09:32,68.10,-14.30
2026/04/11 03:09:42,68.40,-14.20
2026/04/11 03:09:52,68.70,-14.20
2026/04/11 03:10:02,69.10,-14.20
2026/04/11 03:10:12,69.50,-14.20
2026/04/11 03:10:22,69.80,-14.10
2026/04/11 03:10:32,70.10,-14.10
2026/04/11 03:10:42,70.50,-14.00
2026/04/11 03:10:52,71.00,-14.00
2026/04/11 03:11:02,71.40,-14.00
2026/04/11 03:11:12,71.80,-14.00
2026/04/11 03:11:22,72.30,-14.00
2026/04/11 03:11:32,72.70,-13.90
2026/04/11 03:11:42,73.10,-13.90
2026/04/11 03:11:52,73.40,-13.90
2026/04/11 03:12:02,74.00,-13.90
2026/04/11 03:12:12,74.40,-13.80
2026/04/11 03:12:22,74.80,-13.80
2026/04/11 03:12:32,75.20,-13.70
2026/04/11 03:12:42,75.70,-13.70
2026/04/11 03:12:52,76.10,-13.70
2026/04/11 03:13:02,76.60,-13.70
2026/04/11 03:13:12,77.00,-13.70
2026/04/11 03:13:22,77.50,-13.60
2026/04/11 03:13:32,77.90,-13.60
2026/04/11 03:13:42,78.20,-13.60
2026/04/11 03:13:52,78.60,-13.60
2026/04/11 03:14:02,78.90,-13.50
2026/04/11 03:14:12,79.20,-13.50
2026/04/11 03:14:22,79.70,-13.50
2026/04/11 03:14:32,80.00,-13.50
2026/04/11 03:14:42,80.40,-13.40
2026/04/11 03:14:52,80.80,-13.40
2026/04/11 03:15:02,81.20,-13.40
2026/04/11 03:15:12,81.40,-13.30
2026/04/11 03:15:22,81.70,-13.30
2026/04/11 03:15:32,82.10,-13.30
2026/04/11 03:15:42,82.20,-13.30
2026/04/11 03:15:52,82.70,-13.30
2026/04/11 03:16:02,83.00,-13.20
2026/04/11 03:16:12,83.30,-13.20
2026/04/11 03:16:22,83.70,-13.20
2026/04/11 03:16:32,83.90,-13.20
2026/04/11 03:16:42,84.20,-13.10
2026/04/11 03:16:52,84.50,-13.10
2026/04/11 03:17:02,84.80,-13.10
2026/04/11 03:17:12,85.20,-13.10
2026/04/11 03:17:22,85.30,-13.00
2026/04/11 03:17:32,85.30,-13.00
2026/04/11 03:17:42,85.40,-13.00
2026/04/11 03:17:52,85.60,-13.00
2026/04/11 03:18:02,85.70,-13.00
2026/04/11 03:18:12,85.80,-12.90
2026/04/11 03:18:22,86.10,-12.90
2026/04/11 03:18:32,86.20,-12.90
2026/04/11 03:18:42,86.30,-12.90
2026/04/11 03:18:52,86.30,-12.90
2026/04/11 03:19:02,86.10,-12.80
2026/04/11 03:19:12,86.10,-12.80
2026/04/11 03:19:22,86.40,-12.80
2026/04/11 03:19:32,86.50,-12.80
2026/04/11 03:19:42,86.80,-12.80
2026/04/11 03:19:52,86.70,-12.70
2026/04/11 03:20:02,86.70,-12.70
2026/04/11 03:20:12,86.80,-12.70
2026/04/11 03:20:22,86.90,-12.70
2026/04/11 03:20:32,86.80,-12.70
2026/04/11 03:20:42,86.70,-12.70
2026/04/11 03:20:52,86.80,-12.60
2026/04/11 03:21:02,86.80,-12.60
2026/04/11 03:21:12,86.80,-12.60
2026/04/11 03:21:22,86.70,-12.60
2026/04/11 03:21:32,86.80,-12.50
2026/04/11 03:21:42,86.80,-12.50
2026/04/11 03:21:52,86.80,-12.50
2026/04/11 03:22:02,86.70,-12.50
2026/04/11 03:22:12,86.80,-12.50
2026/04/11 03:22:22,86.90,-12.50
2026/04/11 03:22:32,87.20,-12.40
2026/04/11 03:22:42,87.40,-12.40
2026/04/11 03:22:52,87.40,-12.40
2026/04/11 03:23:02,87.50,-12.40
2026/04/11 03:23:12,87.60,-12.40
2026/04/11 03:23:22,87.60,-12.30
2026/04/11 03:23:32,87.90,-12.30
2026/04/11 03:23:42,88.20,-12.30
2026/04/11 03:23:52,88.70,-12.30
2026/04/11 03:24:02,88.80,-12.30
2026/04/11 03:24:12,88.90,-12.30
2026/04/11 03:24:22,89.00,-12.20
2026/04/11 03:24:32,89.40,-12.20
2026/04/11 03:24:42,89.70,-12.20
2026/04/11 03:24:52,89.80,-12.20
2026/04/11 03:25:02,89.90,-12.20
2026/04/11 03:25:12,90.00,-12.20
2026/04/11 03:25:22,90.00,-12.10
2026/04/11 03:25:32,90.10,-12.10
2026/04/11 03:25:42,90.40,-12.10
2026/04/11 03:25:52,90.70,-12.10
2026/04/11 03:26:02,90.80,-12.10
2026/04/11 03:26:12,91.00,-12.10
2026/04/11 03:26:22,91.10,-12.10
2026/04/11 03:26:32,91.40,-12.00
2026/04/11 03:26:42,91.60,-12.00
2026/04/11 03:26:52,91.70,-12.00
2026/04/11 03:27:02,92.00,-12.00
2026/04/11 03:27:12,92.30,-12.00
2026/04/11 03:27:22,92.60,-12.00
2026/04/11 03:27:32,92.70,-11.90
2026/04/11 03:27:42,92.70,-11.90
2026/04/11 03:27:52,93.00,-11.90
2026/04/11 03:28:02,93.20,-11.90
2026/04/11 03:28:12,93.30,-11.90
2026/04/11 03:28:22,93.30,-11.90
2026/04/11 03:28:32,93.30,-11.90
2026/04/11 03:28:42,93.50,-11.90
2026/04/11 03:28:52,93.60,-11.90
2026/04/11 03:29:02,93.70,-11.80
2026/04/11 03:29:12,93.70,-11.80
2026/04/11 03:29:22,93.70,-11.80
2026/04/11 03:29:32,93.80,-11.80
2026/04/11 03:29:42,93.90,-11.80
2026/04/11 03:29:52,93.80,-11.80
2026/04/11 03:30:02,94.00,-11.80
2026/04/11 03:30:12,94.20,-11.80
2026/04/11 03:30:22,94.10,-11.70
2026/04/11 03:30:32,94.10,-11.70
2026/04/11 03:30:42,94.20,-11.70
2026/04/11 03:30:52,94.20,-11.70
2026/04/11 03:31:02,94.40,-11.70
2026/04/11 03:31:12,94.40,-11.70
2026/04/11 03:31:22,94.40,-11.70
2026/04/11 03:31:32,94.40,-11.60
2026/04/11 03:31:42,94.40,-11.60
2026/04/11 03:31:52,94.40,-11.60
2026/04/11 03:32:03,94.40,-11.60
2026/04/11 03:32:12,94.30,-11.60
2026/04/11 03:32:22,94.20,-11.60
2026/04/11 03:32:32,94.20,-11.60
2026/04/11 03:32:43,94.30,-11.60
2026/04/11 03:32:52,94.20,-11.60
2026/04/11 03:33:02,94.30,-11.60
2026/04/11 03:33:13,94.10,-11.50
2026/04/11 03:33:23,93.90,-11.50
2026/04/11 03:33:32,93.80,-11.50
2026/04/11 03:33:42,93.90,-11.50
2026/04/11 03:33:53,93.80,-11.50
2026/04/11 03:34:03,94.10,-11.50
2026/04/11 03:34:12,97.00,-11.40
2026/04/11 03:34:23,97.00,-11.40
2026/04/11 03:34:33,97.00,-11.30
2026/04/11 03:34:43,97.00,-11.30
2026/04/11 03:34:52,97.00,-11.30
2026/04/11 03:35:03,97.00,-11.20
2026/04/11 03:35:12,94.80,-11.20
2026/04/11 03:35:23,88.50,-11.20
2026/04/11 03:35:32,82.30,-11.30
2026/04/11 03:35:43,77.30,-11.30
2026/04/11 03:35:53,73.10,-11.30
2026/04/11 03:36:02,69.70,-11.30
2026/04/11 03:36:13,66.70,-11.40
2026/04/11 03:36:23,64.10,-11.40
2026/04/11 03:36:33,62.00,-11.50
2026/04/11 03:36:42,60.20,-11.60
2026/04/11 03:36:53,58.50,-11.60
2026/04/11 03:37:03,57.20,-11.70
2026/04/11 03:37:13,55.90,-11.80
2026/04/11 03:37:23,54.80,-11.80
2026/04/11 03:37:33,53.90,-11.90
2026/04/11 03:37:43,53.00,-12.00
2026/04/11 03:37:53,52.30,-12.10
2026/04/11 03:38:03,51.60,-12.10
2026/04/11 03:38:13,51.10,-12.20
2026/04/11 03:38:23,50.60,-12.30
2026/04/11 03:38:33,50.20,-12.40
2026/04/11 03:38:43,49.70,-12.50
2026/04/11 03:38:53,49.40,-12.60
2026/04/11 03:39:03,49.10,-12.60
2026/04/11 03:39:13,48.80,-12.70
2026/04/11 03:39:23,48.60,-12.80
2026/04/11 03:39:33,48.40,-12.90
2026/04/11 03:39:43,48.20,-12.90
2026/04/11 03:39:53,48.00,-13.00
2026/04/11 03:40:03,47.90,-13.10
2026/04/11 03:40:13,47.70,-13.10
2026/04/11 03:40:23,47.60,-13.20
2026/04/11 03:40:33,47.50,-13.30
2026/04/11 03:40:43,47.40,-13.30
2026/04/11 03:40:53,47.30,-13.40
2026/04/11 03:41:03,47.20,-13.50
2026/04/11 03:41:13,47.10,-13.50
2026/04/11 03:41:23,47.00,-13.60
2026/04/11 03:41:33,47.00,-13.60
2026/04/11 03:41:43,46.90,-13.70
2026/04/11 03:41:53,46.90,-13.80
2026/04/11 03:42:03,46.90,-13.80
2026/04/11 03:42:13,46.80,-13.90
2026/04/11 03:42:23,46.80,-13.90
2026/04/11 03:42:33,46.70,-14.00
2026/04/11 03:42:43,46.70,-14.00
2026/04/11 03:42:53,46.70,-14.10
2026/04/11 03:43:03,46.60,-14.20
2026/04/11 03:43:13,46.60,-14.20
2026/04/11 03:43:23,46.50,-14.30
2026/04/11 03:43:33,46.50,-14.30
2026/04/11 03:43:43,46.50,-14.40
2026/04/11 03:43:53,46.50,-14.40
2026/04/11 03:44:03,46.50,-14.40
2026/04/11 03:44:13,46.50,-14.50
2026/04/11 03:44:23,46.50,-14.50
2026/04/11 03:44:33,46.50,-14.60
2026/04/11 03:44:43,46.50,-14.60
2026/04/11 03:44:53,46.50,-14.60
2026/04/11 03:45:03,46.50,-14.70
2026/04/11 03:45:13,46.60,-14.70
2026/04/11 03:45:23,46.70,-14.70
2026/04/11 03:45:33,46.70,-14.80
2026/04/11 03:45:43,46.70,-14.80
2026/04/11 03:45:53,46.70,-14.80
2026/04/11 03:46:03,46.80,-14.80
2026/04/11 03:46:13,46.80,-14.90
2026/04/11 03:46:23,46.80,-14.90
2026/04/11 03:46:33,46.90,-14.90
2026/04/11 03:46:43,46.90,-14.90
2026/04/11 03:46:53,46.90,-15.00
2026/04/11 03:47:03,46.90,-15.00
2026/04/11 03:47:13,46.90,-15.00
2026/04/11 03:47:23,46.90,-15.00
2026/04/11 03:47:33,47.00,-15.00
2026/04/11 03:47:43,47.00,-15.10
2026/04/11 03:47:53,47.00,-15.10
2026/04/11 03:48:03,47.00,-15.10
2026/04/11 03:48:13,47.00,-15.10
2026/04/11 03:48:23,47.10,-15.10
2026/04/11 03:48:33,47.10,-15.20
2026/04/11 03:48:43,47.10,-15.20
2026/04/11 03:48:53,47.10,-15.20
2026/04/11 03:49:03,47.10,-15.20
2026/04/11 03:49:13,47.10,-15.20
2026/04/11 03:49:23,47.10,-15.20
2026/04/11 03:49:33,47.10,-15.30
2026/04/11 03:49:43,47.10,-15.30
2026/04/11 03:49:53,47.30,-15.30
2026/04/11 03:50:03,47.30,-15.30
2026/04/11 03:50:13,47.30,-15.30
2026/04/11 03:50:23,47.30,-15.40
2026/04/11 03:50:33,47.20,-15.40
2026/04/11 03:50:43,47.20,-15.40
2026/04/11 03:50:53,47.20,-15.40
2026/04/11 03:51:03,47.20,-15.40
2026/04/11 03:51:13,47.20,-15.40
2026/04/11 03:51:23,47.30,-15.40
2026/04/11 03:51:33,47.30,-15.50
2026/04/11 03:51:43,47.20,-15.50
2026/04/11 03:51:53,47.20,-15.50
2026/04/11 03:52:03,47.30,-15.50
2026/04/11 03:52:13,47.30,-15.50
2026/04/11 03:52:23,47.40,-15.50
2026/04/11 03:52:33,47.60,-15.50
2026/04/11 03:52:43,47.70,-15.50
2026/04/11 03:52:53,47.90,-15.50
2026/04/11 03:53:03,48.10,-15.50
2026/04/11 03:53:13,48.40,-15.50
2026/04/11 03:53:23,48.70,-15.40
2026/04/11 03:53:33,49.00,-15.40
2026/04/11 03:53:43,49.30,-15.40
2026/04/11 03:53:53,49.70,-15.40
2026/04/11 03:54:03,50.00,-15.40
2026/04/11 03:54:13,50.40,-15.30
2026/04/11 03:54:23,50.80,-15.30
2026/04/11 03:54:33,51.30,-15.30
2026/04/11 03:54:43,51.70,-15.20
2026/04/11 03:54:53,52.10,-15.20
2026/04/11 03:55:03,52.50,-15.20
2026/04/11 03:55:13,53.00,-15.10
2026/04/11 03:55:23,53.40,-15.10
2026/04/11 03:55:33,53.80,-15.10
2026/04/11 03:55:43,54.30,-15.00
2026/04/11 03:55:53,54.60,-15.00
2026/04/11 03:56:03,55.00,-15.00
2026/04/11 03:56:13,55.40,-14.90
2026/04/11 03:56:23,55.90,-14.90
2026/04/11 03:56:33,56.20,-14.90
2026/04/11 03:56:43,56.60,-14.80
2026/04/11 03:56:53,56.90,-14.80
2026/04/11 03:57:03,57.40,-14.80
2026/04/11 03:57:13,57.70,-14.70
2026/04/11 03:57:23,58.10,-14.70
2026/04/11 03:57:33,58.40,-14.70
2026/04/11 03:57:43,58.70,-14.70
2026/04/11 03:57:53,59.20,-14.60
2026/04/11 03:58:03,59.50,-14.60
2026/04/11 03:58:13,59.80,-14.50
2026/04/11 03:58:23,60.10,-14.50
2026/04/11 03:58:33,60.50,-14.50
2026/04/11 03:58:43,60.80,-14.50
2026/04/11 03:58:53,61.10,-14.40
2026/04/11 03:59:03,61.30,-14.40
2026/04/11 03:59:13,61.60,-14.40
2026/04/11 03:59:23,62.00,-14.40
2026/04/11 03:59:33,62.20,-14.30
2026/04/11 03:59:43,62.50,-14.30
2026/04/11 03:59:53,62.70,-14.30
2026/04/11 04:00:03,63.00,-14.20
2026/04/11 04:00:13,63.30,-14.20
2026/04/11 04:00:24,63.70,-14.20
2026/04/11 04:00:33,64.00,-14.20
2026/04/11 04:00:43,64.30,-14.10
2026/04/11 04:00:53,64.60,-14.10
2026/04/11 04:01:03,64.80,-14.10
2026/04/11 04:01:13,65.10,-14.00
2026/04/11 04:01:23,65.40,-14.00
2026/04/11 04:01:33,65.70,-14.00
2026/04/11 04:01:43,65.90,-14.00
2026/04/11 04:01:53,66.10,-13.90
2026/04/11 04:02:03,66.40,-13.90
2026/04/11 04:02:13,66.80,-13.90
2026/04/11 04:02:23,67.10,-13.90
2026/04/11 04:02:33,67.30,-13.80
2026/04/11 04:02:43,67.60,-13.80
2026/04/11 04:02:54,67.80,-13.80
2026/04/11 04:03:03,68.10,-13.70
2026/04/11 04:03:13,68.40,-13.70
2026/04/11 04:03:23,68.80,-13.70
2026/04/11 04:03:34,69.10,-13.70
2026/04/11 04:03:43,69.40,-13.70
2026/04/11 04:03:53,69.60,-13.60
2026/04/11 04:04:04,69.90,-13.60
2026/04/11 04:04:14,70.20,-13.60
2026/04/11 04:04:24,70.50,-13.60
2026/04/11 04:04:33,70.70,-13.60
2026/04/11 04:04:44,71.00,-13.50
2026/04/11 04:04:54,71.20,-13.50
2026/04/11 04:05:03,71.40,-13.50
2026/04/11 04:05:14,71.80,-13.50
2026/04/11 04:05:24,72.10,-13.50
2026/04/11 04:05:34,72.40,-13.40
2026/04/11 04:05:44,72.60,-13.40
2026/04/11 04:05:54,72.90,-13.40
2026/04/11 04:06:04,73.20,-13.40
2026/04/11 04:06:13,73.60,-13.30
2026/04/11 04:06:24,73.90,-13.30
2026/04/11 04:06:34,74.20,-13.30
2026/04/11 04:06:44,74.40,-13.30
2026/04/11 04:06:54,74.60,-13.30
2026/04/11 04:07:04,75.00,-13.20
2026/04/11 04:07:14,75.40,-13.20
2026/04/11 04:07:24,75.60,-13.20
2026/04/11 04:07:34,75.80,-13.20
2026/04/11 04:07:44,76.10,-13.10
2026/04/11 04:07:54,76.40,-13.10
2026/04/11 04:08:04,76.70,-13.10
2026/04/11 04:08:14,77.00,-13.10
2026/04/11 04:08:24,77.30,-13.10
2026/04/11 04:08:34,77.60,-13.10
2026/04/11 04:08:44,77.80,-13.00
2026/04/11 04:08:54,77.90,-13.00
2026/04/11 04:09:04,78.10,-13.00
2026/04/11 04:09:14,78.20,-13.00
2026/04/11 04:09:24,78.40,-13.00
2026/04/11 04:09:34,78.70,-13.00
2026/04/11 04:09:44,78.80,-12.90
2026/04/11 04:09:54,79.00,-12.90
2026/04/11 04:10:04,79.10,-12.90
2026/04/11 04:10:14,79.10,-12.90
2026/04/11 04:10:24,79.20,-12.90
2026/04/11 04:10:34,79.20,-12.90
2026/04/11 04:10:44,79.30,-12.80
2026/04/11 04:10:54,79.40,-12.80
2026/04/11 04:11:04,79.40,-12.80
2026/04/11 04:11:14,79.50,-12.80
2026/04/11 04:11:24,79.60,-12.80
2026/04/11 04:11:34,79.60,-12.80
2026/04/11 04:11:44,79.70,-12.80
2026/04/11 04:11:54,79.80,-12.70
2026/04/11 04:12:04,79.80,-12.70
2026/04/11 04:12:14,79.80,-12.70
2026/04/11 04:12:24,79.80,-12.70
2026/04/11 04:12:34,79.80,-12.70
2026/04/11 04:12:44,79.80,-12.70
2026/04/11 04:12:54,79.90,-12.60
2026/04/11 04:13:04,79.90,-12.60
2026/04/11 04:13:14,80.00,-12.60
2026/04/11 04:13:24,80.20,-12.60
2026/04/11 04:13:34,80.20,-12.60
2026/04/11 04:13:44,80.30,-12.60
2026/04/11 04:13:54,80.30,-12.50
2026/04/11 04:14:04,80.30,-12.50
2026/04/11 04:14:14,80.40,-12.50
2026/04/11 04:14:24,80.50,-12.50
2026/04/11 04:14:34,80.50,-12.50
2026/04/11 04:14:44,80.70,-12.50
2026/04/11 04:14:54,80.70,-12.50
2026/04/11 04:15:04,80.70,-12.50
2026/04/11 04:15:14,80.80,-12.50
2026/04/11 04:15:24,80.90,-12.40
2026/04/11 04:15:34,81.00,-12.40
2026/04/11 04:15:44,81.30,-12.40
2026/04/11 04:15:54,81.70,-12.40
2026/04/11 04:16:04,81.90,-12.40
2026/04/11 04:16:14,82.00,-12.30
2026/04/11 04:16:24,82.30,-12.30
2026/04/11 04:16:34,82.40,-12.30
2026/04/11 04:16:44,82.70,-12.30
2026/04/11 04:16:54,83.00,-12.30
2026/04/11 04:17:04,83.20,-12.30
2026/04/11 04:17:14,83.40,-12.30
2026/04/11 04:17:24,83.70,-12.30
2026/04/11 04:17:34,84.00,-12.30
2026/04/11 04:17:44,84.10,-12.20
2026/04/11 04:17:54,84.30,-12.20
2026/04/11 04:18:04,84.50,-12.20
2026/04/11 04:18:14,84.90,-12.20
2026/04/11 04:18:24,84.90,-12.20
2026/04/11 04:18:34,84.80,-12.20
2026/04/11 04:18:44,85.00,-12.20
2026/04/11 04:18:54,85.10,-12.10
2026/04/11 04:19:04,85.30,-12.10
2026/04/11 04:19:14,85.30,-12.10
2026/04/11 04:19:24,85.40,-12.10
2026/04/11 04:19:34,85.40,-12.10
2026/04/11 04:19:44,85.50,-12.10
2026/04/11 04:19:54,85.60,-12.10
2026/04/11 04:20:04,85.80,-12.10
2026/04/11 04:20:14,85.90,-12.10
2026/04/11 04:20:24,85.90,-12.10
2026/04/11 04:20:34,85.80,-12.00
2026/04/11 04:20:44,85.90,-12.00
2026/04/11 04:20:54,86.00,-12.00
2026/04/11 04:21:04,86.00,-12.00
2026/04/11 04:21:14,85.80,-12.00
2026/04/11 04:21:24,86.00,-12.00
2026/04/11 04:21:34,86.10,-12.00
2026/04/11 04:21:44,85.90,-12.00
2026/04/11 04:21:54,85.80,-12.00
2026/04/11 04:22:04,85.70,-11.90
2026/04/11 04:22:14,85.70,-11.90
2026/04/11 04:22:24,85.80,-11.90
2026/04/11 04:22:34,85.80,-11.90
2026/04/11 04:22:44,85.80,-11.90
2026/04/11 04:22:54,85.70,-11.90
2026/04/11 04:23:04,85.60,-11.90
2026/04/11 04:23:14,85.50,-11.90
2026/04/11 04:23:24,85.50,-11.90
2026/04/11 04:23:34,85.30,-11.80
2026/04/11 04:23:44,85.50,-11.80
2026/04/11 04:23:54,85.60,-11.80
2026/04/11 04:24:04,85.70,-11.80
2026/04/11 04:24:14,85.70,-11.80
2026/04/11 04:24:24,85.60,-11.80
2026/04/11 04:24:34,85.60,-11.80
2026/04/11 04:24:44,85.70,-11.80
2026/04/11 04:24:54,85.60,-11.80
2026/04/11 04:25:04,85.50,-11.70
2026/04/11 04:25:14,85.50,-11.70
2026/04/11 04:25:24,85.50,-11.70
2026/04/11 04:25:34,85.60,-11.70
2026/04/11 04:25:44,85.50,-11.70
2026/04/11 04:25:54,85.40,-11.70
2026/04/11 04:26:04,85.40,-11.70
2026/04/11 04:26:14,85.40,-11.70
2026/04/11 04:26:24,85.40,-11.70
2026/04/11 04:26:34,85.50,-11.70
2026/04/11 04:26:44,85.50,-11.60
2026/04/11 04:26:54,85.50,-11.60
2026/04/11 04:27:04,85.50,-11.60
2026/04/11 04:27:14,88.00,-11.60
2026/04/11 04:27:24,95.40,-11.60
2026/04/11 04:27:34,97.00,-11.60
2026/04/11 04:27:44,97.00,-11.50
2026/04/11 04:27:54,97.00,-11.50
2026/04/11 04:28:04,97.00,-11.50
2026/04/11 04:28:14,93.30,-11.50
2026/04/11 04:28:24,87.70,-11.50
2026/04/11 04:28:34,82.30,-11.60
2026/04/11 04:28:44,77.70,-11.50
2026/04/11 04:28:54,73.60,-11.60
2026/04/11 04:29:04,70.30,-11.70
2026/04/11 04:29:14,67.30,-11.70
2026/04/11 04:29:24,64.70,-11.80
2026/04/11 04:29:34,62.60,-11.80
2026/04/11 04:29:44,60.60,-11.90
2026/04/11 04:29:54,58.90,-12.00
2026/04/11 04:30:04,57.40,-12.00
2026/04/11 04:30:14,56.30,-12.10
2026/04/11 04:30:24,55.10,-12.20
2026/04/11 04:30:34,54.10,-12.30
2026/04/11 04:30:44,53.30,-12.40
2026/04/11 04:30:54,52.40,-12.40
2026/04/11 04:31:04,51.80,-12.50
2026/04/11 04:31:14,51.20,-12.60
2026/04/11 04:31:24,50.60,-12.70
2026/04/11 04:31:34,50.20,-12.80
2026/04/11 04:31:44,49.80,-12.80
2026/04/11 04:31:54,49.50,-12.90
2026/04/11 04:32:04,49.20,-13.00
2026/04/11 04:32:14,48.80,-13.00
2026/04/11 04:32:24,48.60,-13.10
2026/04/11 04:32:35,48.40,-13.20
2026/04/11 04:32:44,48.20,-13.20
2026/04/11 04:32:54,48.10,-13.30
2026/04/11 04:33:04,48.00,-13.40
2026/04/11 04:33:14,47.80,-13.40
2026/04/11 04:33:24,47.70,-13.50
2026/04/11 04:33:34,47.60,-13.50
2026/04/11 04:33:44,47.60,-13.60
2026/04/11 04:33:54,47.50,-13.60
2026/04/11 04:34:04,47.50,-13.60
2026/04/11 04:34:14,47.40,-13.70
2026/04/11 04:34:24,47.40,-13.70
2026/04/11 04:34:34,47.30,-13.80
2026/04/11 04:34:44,47.30,-13.80
2026/04/11 04:34:54,47.30,-13.90
2026/04/11 04:35:04,47.30,-13.90
2026/04/11 04:35:14,47.20,-14.00
2026/04/11 04:35:25,47.20,-14.00
2026/04/11 04:35:34,47.10,-14.00
2026/04/11 04:35:44,47.10,-14.10
2026/04/11 04:35:54,47.10,-14.10
2026/04/11 04:36:05,47.10,-14.20
2026/04/11 04:36:14,47.10,-14.20
2026/04/11 04:36:24,47.10,-14.20
2026/04/11 04:36:34,47.10,-14.30
2026/04/11 04:36:45,47.10,-14.30
2026/04/11 04:36:55,47.10,-14.30
2026/04/11 04:37:04,47.10,-14.40
2026/04/11 04:37:14,47.10,-14.40
2026/04/11 04:37:24,47.10,-14.40
2026/04/11 04:37:35,47.10,-14.50
2026/04/11 04:37:45,47.10,-14.50
2026/04/11 04:37:55,47.10,-14.50
2026/04/11 04:38:04,47.10,-14.50
2026/04/11 04:38:14,47.10,-14.60
2026/04/11 04:38:25,47.00,-14.60
2026/04/11 04:38:35,47.00,-14.60
2026/04/11 04:38:44,47.00,-14.60
2026/04/11 04:38:55,47.00,-14.70
2026/04/11 04:39:05,47.00,-14.70
2026/04/11 04:39:15,47.00,-14.70
2026/04/11 04:39:25,46.90,-14.80
2026/04/11 04:39:35,46.90,-14.80
2026/04/11 04:39:45,46.90,-14.80
2026/04/11 04:39:55,46.90,-14.90
2026/04/11 04:40:05,46.90,-14.90
2026/04/11 04:40:15,46.90,-14.90
2026/04/11 04:40:25,46.80,-14.90
2026/04/11 04:40:35,46.80,-15.00
2026/04/11 04:40:45,46.80,-15.00
2026/04/11 04:40:55,46.80,-15.00
2026/04/11 04:41:05,46.80,-15.10
2026/04/11 04:41:15,46.80,-15.10
2026/04/11 04:41:25,46.80,-15.10
2026/04/11 04:41:35,46.70,-15.10
2026/04/11 04:41:45,46.70,-15.20
2026/04/11 04:41:55,46.70,-15.20
2026/04/11 04:42:05,46.70,-15.20
2026/04/11 04:42:15,46.70,-15.20
2026/04/11 04:42:25,46.70,-15.20
2026/04/11 04:42:35,46.70,-15.30
2026/04/11 04:42:45,46.70,-15.30
2026/04/11 04:42:55,46.70,-15.40
2026/04/11 04:43:05,46.70,-15.40
2026/04/11 04:43:15,46.60,-15.40
2026/04/11 04:43:25,46.60,-15.40
2026/04/11 04:43:35,46.60,-15.50
2026/04/11 04:43:45,46.60,-15.50
2026/04/11 04:43:55,46.60,-15.60
2026/04/11 04:44:05,46.60,-15.60
2026/04/11 04:44:15,46.60,-15.60
2026/04/11 04:44:25,46.60,-15.60
2026/04/11 04:44:35,46.60,-15.70
2026/04/11 04:44:45,46.60,-15.70
2026/04/11 04:44:55,46.70,-15.70
2026/04/11 04:45:05,46.80,-15.70
2026/04/11 04:45:15,46.80,-15.70
2026/04/11 04:45:25,46.90,-15.70
2026/04/11 04:45:35,47.00,-15.70
2026/04/11 04:45:45,47.20,-15.70
2026/04/11 04:45:55,47.40,-15.70
2026/04/11 04:46:05,47.50,-15.70
2026/04/11 04:46:15,47.90,-15.70
2026/04/11 04:46:25,48.20,-15.70
2026/04/11 04:46:35,48.40,-15.70
2026/04/11 04:46:45,48.70,-15.70
2026/04/11 04:46:55,49.00,-15.60
2026/04/11 04:47:05,49.50,-15.60
2026/04/11 04:47:15,49.80,-15.60
2026/04/11 04:47:25,50.20,-15.60
2026/04/11 04:47:35,50.50,-15.50
2026/04/11 04:47:45,51.10,-15.50
2026/04/11 04:47:55,51.50,-15.50
2026/04/11 04:48:05,52.00,-15.40
2026/04/11 04:48:15,52.70,-15.40
2026/04/11 04:48:25,53.30,-15.40
2026/04/11 04:48:35,53.80,-15.40
2026/04/11 04:48:45,54.20,-15.30
2026/04/11 04:48:55,54.70,-15.30
2026/04/11 04:49:05,55.10,-15.30
2026/04/11 04:49:15,55.50,-15.20
2026/04/11 04:49:25,55.90,-15.20
2026/04/11 04:49:35,56.30,-15.20
2026/04/11 04:49:45,56.80,-15.10
2026/04/11 04:49:55,57.20,-15.10
2026/04/11 04:50:05,57.50,-15.10
2026/04/11 04:50:15,57.80,-15.00
2026/04/11 04:50:25,58.30,-15.00
2026/04/11 04:50:35,58.60,-14.90
2026/04/11 04:50:45,58.90,-14.90
2026/04/11 04:50:55,59.20,-14.90
2026/04/11 04:51:05,59.50,-14.90
2026/04/11 04:51:15,59.90,-14.80
2026/04/11 04:51:25,60.20,-14.80
2026/04/11 04:51:35,60.50,-14.80
2026/04/11 04:51:45,60.80,-14.80
2026/04/11 04:51:55,61.10,-14.70
2026/04/11 04:52:05,61.40,-14.70
2026/04/11 04:52:15,61.90,-14.60
2026/04/11 04:52:25,62.10,-14.60
2026/04/11 04:52:35,62.40,-14.60
2026/04/11 04:52:45,62.70,-14.60
2026/04/11 04:52:55,63.10,-14.50
2026/04/11 04:53:05,63.30,-14.50
2026/04/11 04:53:15,63.60,-14.50
2026/04/11 04:53:25,63.90,-14.50
2026/04/11 04:53:35,64.20,-14.40
2026/04/11 04:53:45,64.40,-14.40
2026/04/11 04:53:55,64.90,-14.40
2026/04/11 04:54:05,65.20,-14.40
2026/04/11 04:54:15,65.60,-14.30
2026/04/11 04:54:25,66.10,-14.30
2026/04/11 04:54:35,66.40,-14.30
2026/04/11 04:54:45,66.70,-14.20
2026/04/11 04:54:55,67.10,-14.20
2026/04/11 04:55:05,67.40,-14.20
2026/04/11 04:55:15,67.90,-14.20
2026/04/11 04:55:25,68.10,-14.10
2026/04/11 04:55:35,68.40,-14.10
2026/04/11 04:55:45,68.70,-14.10
2026/04/11 04:55:55,69.00,-14.10
2026/04/11 04:56:05,69.20,-14.00
2026/04/11 04:56:15,69.50,-14.00
2026/04/11 04:56:25,69.70,-14.00
2026/04/11 04:56:35,69.90,-14.00
2026/04/11 04:56:45,70.10,-13.90
2026/04/11 04:56:55,70.20,-13.90
2026/04/11 04:57:05,70.40,-13.90
2026/04/11 04:57:15,70.50,-13.90
2026/04/11 04:57:25,70.90,-13.90
2026/04/11 04:57:35,71.10,-13.80
2026/04/11 04:57:45,71.40,-13.80
2026/04/11 04:57:55,71.60,-13.80
2026/04/11 04:58:05,71.80,-13.80
2026/04/11 04:58:15,72.00,-13.70
2026/04/11 04:58:25,72.10,-13.70
2026/04/11 04:58:35,72.30,-13.70
2026/04/11 04:58:45,72.50,-13.70
2026/04/11 04:58:55,72.70,-13.60
2026/04/11 04:59:05,73.10,-13.60
2026/04/11 04:59:15,73.40,-13.60
2026/04/11 04:59:25,73.70,-13.60
2026/04/11 04:59:35,73.90,-13.60
2026/04/11 04:59:45,74.10,-13.60
2026/04/11 04:59:55,74.40,-13.50
2026/04/11 05:00:05,74.60,-13.50
2026/04/11 05:00:15,74.90,-13.50
2026/04/11 05:00:25,75.20,-13.50
2026/04/11 05:00:35,75.40,-13.50
2026/04/11 05:00:45,75.70,-13.40
2026/04/11 05:00:55,75.90,-13.40
2026/04/11 05:01:05,76.30,-13.40
2026/04/11 05:01:15,76.60,-13.40
2026/04/11 05:01:25,76.90,-13.40
2026/04/11 05:01:35,77.10,-13.40
2026/04/11 05:01:45,77.40,-13.30
2026/04/11 05:01:55,77.80,-13.30
2026/04/11 05:02:05,78.00,-13.30
2026/04/11 05:02:15,78.40,-13.30
2026/04/11 05:02:26,78.80,-13.20
2026/04/11 05:02:35,79.00,-13.20
2026/04/11 05:02:45,79.50,-13.20
2026/04/11 05:02:55,79.80,-13.20
2026/04/11 05:03:05,80.10,-13.20
2026/04/11 05:03:15,80.40,-13.10
2026/04/11 05:03:25,80.60,-13.10
2026/04/11 05:03:35,81.00,-13.10
2026/04/11 05:03:45,81.30,-13.10
2026/04/11 05:03:55,81.40,-13.10
2026/04/11 05:04:05,81.60,-13.00
2026/04/11 05:04:15,81.80,-13.00
2026/04/11 05:04:25,82.00,-13.00
2026/04/11 05:04:35,82.10,-13.00
2026/04/11 05:04:45,82.20,-12.90
2026/04/11 05:04:55,82.20,-12.90
2026/04/11 05:05:05,82.20,-12.90
2026/04/11 05:05:15,82.20,-12.90
2026/04/11 05:05:25,82.30,-12.90
2026/04/11 05:05:36,82.50,-12.90
2026/04/11 05:05:45,82.60,-12.80
2026/04/11 05:05:55,82.80,-12.80
2026/04/11 05:06:05,82.80,-12.80
2026/04/11 05:06:16,82.80,-12.80
2026/04/11 05:06:25,82.80,-12.80
2026/04/11 05:06:35,82.90,-12.80
2026/04/11 05:06:45,83.00,-12.70
2026/04/11 05:06:56,83.10,-12.70
2026/04/11 05:07:06,83.40,-12.70
2026/04/11 05:07:15,83.40,-12.70
2026/04/11 05:07:25,83.20,-12.70
2026/04/11 05:07:36,83.20,-12.60
2026/04/11 05:07:46,83.20,-12.60
2026/04/11 05:07:55,83.30,-12.60
2026/04/11 05:08:06,83.30,-12.60
2026/04/11 05:08:16,83.30,-12.60
2026/04/11 05:08:26,83.30,-12.60
2026/04/11 05:08:36,83.40,-12.50
2026/04/11 05:08:46,83.50,-12.50
2026/04/11 05:08:56,83.80,-12.50
2026/04/11 05:09:06,83.90,-12.50
2026/04/11 05:09:16,83.70,-12.50
2026/04/11 05:09:26,83.90,-12.40
2026/04/11 05:09:35,84.00,-12.40
2026/04/11 05:09:46,84.00,-12.40
2026/04/11 05:09:56,84.10,-12.40
2026/04/11 05:10:06,84.40,-12.40
2026/04/11 05:10:16,84.50,-12.40
2026/04/11 05:10:26,84.60,-12.40
2026/04/11 05:10:36,84.70,-12.30
2026/04/11 05:10:46,84.80,-12.30
2026/04/11 05:10:56,85.00,-12.30
2026/04/11 05:11:06,85.10,-12.30
2026/04/11 05:11:16,85.20,-12.30
2026/04/11 05:11:26,85.40,-12.20
2026/04/11 05:11:36,85.60,-12.20
2026/04/11 05:11:46,85.80,-12.20
2026/04/11 05:11:56,85.70,-12.20
2026/04/11 05:12:06,85.90,-12.20
2026/04/11 05:12:16,86.40,-12.20
2026/04/11 05:12:26,86.60,-12.20
2026/04/11 05:12:36,86.90,-12.10
2026/04/11 05:12:46,87.00,-12.10
2026/04/11 05:12:56,87.20,-12.10
2026/04/11 05:13:06,87.30,-12.10
2026/04/11 05:13:16,87.40,-12.10
2026/04/11 05:13:26,87.40,-12.10
2026/04/11 05:13:36,87.50,-12.10
2026/04/11 05:13:46,87.70,-12.10
2026/04/11 05:13:56,87.80,-12.00
2026/04/11 05:14:06,87.90,-12.00
2026/04/11 05:14:16,88.00,-12.00
2026/04/11 05:14:26,88.00,-12.00
2026/04/11 05:14:36,88.00,-12.00
2026/04/11 05:14:46,88.30,-11.90
2026/04/11 05:14:56,88.60,-11.90
2026/04/11 05:15:06,88.80,-11.90
2026/04/11 05:15:16,88.80,-11.90
2026/04/11 05:15:26,88.80,-11.90
2026/04/11 05:15:36,89.10,-11.90
2026/04/11 05:15:46,89.20,-11.90
2026/04/11 05:15:56,89.30,-11.90
2026/04/11 05:16:06,89.40,-11.80
2026/04/11 05:16:16,89.60,-11.80
2026/04/11 05:16:26,89.80,-11.80
2026/04/11 05:16:39,90.10,-11.80
2026/04/11 05:16:46,90.30,-11.80
2026/04/11 05:16:56,90.30,-11.80
2026/04/11 05:17:06,90.40,-11.80
2026/04/11 05:17:16,90.30,-11.80
2026/04/11 05:17:26,90.30,-11.80
2026/04/11 05:17:36,90.10,-11.70
2026/04/11 05:17:46,90.00,-11.70
2026/04/11 05:17:56,90.30,-11.70
2026/04/11 05:18:06,90.30,-11.70
2026/04/11 05:18:16,90.30,-11.70
2026/04/11 05:18:26,90.40,-11.70
2026/04/11 05:18:36,90.40,-11.70
2026/04/11 05:18:46,90.30,-11.70
2026/04/11 05:18:56,90.20,-11.60
2026/04/11 05:19:06,90.30,-11.60
2026/04/11 05:19:16,90.30,-11.60
2026/04/11 05:19:26,90.10,-11.60
2026/04/11 05:19:36,89.70,-11.60
2026/04/11 05:19:46,89.70,-11.60
2026/04/11 05:19:56,89.80,-11.60
2026/04/11 05:20:06,89.70,-11.60
2026/04/11 05:20:16,90.00,-11.60
2026/04/11 05:20:26,89.80,-11.50
2026/04/11 05:20:36,89.50,-11.50
2026/04/11 05:20:46,89.60,-11.50
2026/04/11 05:20:56,89.20,-11.50
2026/04/11 05:21:06,89.60,-11.50
2026/04/11 05:21:16,95.20,-11.50
2026/04/11 05:21:26,97.00,-11.40
2026/04/11 05:21:36,97.00,-11.40
2026/04/11 05:21:46,97.00,-11.30
2026/04/11 05:21:56,97.00,-11.30
2026/04/11 05:22:06,94.80,-11.30
2026/04/11 05:22:16,89.10,-11.30
2026/04/11 05:22:26,84.00,-11.30
2026/04/11 05:22:36,79.20,-11.30
2026/04/11 05:22:46,74.70,-11.30
2026/04/11 05:22:56,71.10,-11.30
2026/04/11 05:23:06,67.90,-11.40
2026/04/11 05:23:16,65.20,-11.40
2026/04/11 05:23:26,62.80,-11.50
2026/04/11 05:23:36,60.90,-11.50
2026/04/11 05:23:46,59.10,-11.60
2026/04/11 05:23:56,57.50,-11.70
2026/04/11 05:24:06,56.10,-11.70
2026/04/11 05:24:16,54.90,-11.80
2026/04/11 05:24:26,54.00,-11.90
2026/04/11 05:24:36,53.00,-11.90
2026/04/11 05:24:46,52.30,-12.00
2026/04/11 05:24:56,51.50,-12.10
2026/04/11 05:25:06,50.90,-12.20
2026/04/11 05:25:16,50.40,-12.30
2026/04/11 05:25:26,49.80,-12.30
2026/04/11 05:25:36,49.40,-12.40
2026/04/11 05:25:46,49.10,-12.50
2026/04/11 05:25:56,48.70,-12.50
2026/04/11 05:26:06,48.40,-12.60
2026/04/11 05:26:16,48.10,-12.70
2026/04/11 05:26:26,47.80,-12.80
2026/04/11 05:26:36,47.60,-12.80
2026/04/11 05:26:46,47.40,-12.90
2026/04/11 05:26:56,47.30,-13.00
2026/04/11 05:27:06,47.10,-13.10
2026/04/11 05:27:16,47.00,-13.10
2026/04/11 05:27:26,46.80,-13.20
2026/04/11 05:27:36,46.70,-13.30
2026/04/11 05:27:46,46.60,-13.30
2026/04/11 05:27:56,46.50,-13.40
2026/04/11 05:28:06,46.50,-13.50
2026/04/11 05:28:16,46.40,-13.60
2026/04/11 05:28:26,46.30,-13.60
2026/04/11 05:28:36,46.30,-13.70
2026/04/11 05:28:46,46.20,-13.80
2026/04/11 05:28:56,46.20,-13.80
2026/04/11 05:29:06,46.20,-13.90
2026/04/11 05:29:16,46.10,-13.90
2026/04/11 05:29:26,46.10,-14.00
2026/04/11 05:29:36,46.00,-14.00
2026/04/11 05:29:46,46.00,-14.10
2026/04/11 05:29:56,46.10,-14.10
2026/04/11 05:30:06,46.00,-14.20
2026/04/11 05:30:16,46.00,-14.20
2026/04/11 05:30:26,46.00,-14.30
2026/04/11 05:30:36,46.00,-14.40
2026/04/11 05:30:46,46.00,-14.40
2026/04/11 05:30:56,45.90,-14.50
2026/04/11 05:31:06,45.90,-14.50
2026/04/11 05:31:16,45.90,-14.60
2026/04/11 05:31:26,45.90,-14.60
2026/04/11 05:31:36,45.90,-14.60
2026/04/11 05:31:46,45.90,-14.70
2026/04/11 05:31:56,45.90,-14.70
2026/04/11 05:32:06,45.90,-14.80
2026/04/11 05:32:16,45.90,-14.80
2026/04/11 05:32:26,45.90,-14.90
2026/04/11 05:32:36,45.90,-14.90
2026/04/11 05:32:46,45.90,-14.90
2026/04/11 05:32:56,45.90,-15.00
2026/04/11 05:33:06,46.00,-15.00
2026/04/11 05:33:16,46.00,-15.00
2026/04/11 05:33:26,46.00,-15.10
2026/04/11 05:33:36,46.10,-15.10
2026/04/11 05:33:46,46.20,-15.10
2026/04/11 05:33:56,46.20,-15.20
2026/04/11 05:34:06,46.20,-15.20
2026/04/11 05:34:16,46.30,-15.20
2026/04/11 05:34:26,46.30,-15.20
2026/04/11 05:34:36,46.30,-15.20
2026/04/11 05:34:46,46.40,-15.20
2026/04/11 05:34:56,46.40,-15.30
2026/04/11 05:35:06,46.50,-15.30
2026/04/11 05:35:16,46.50,-15.30
2026/04/11 05:35:26,46.50,-15.30
2026/04/11 05:35:36,46.60,-15.30
2026/04/11 05:35:46,46.60,-15.30
2026/04/11 05:35:56,46.60,-15.40
2026/04/11 05:36:06,46.60,-15.30
2026/04/11 05:36:16,46.70,-15.40
2026/04/11 05:36:26,46.70,-15.40
2026/04/11 05:36:36,46.70,-15.40
2026/04/11 05:36:46,46.70,-15.40
2026/04/11 05:36:56,46.70,-15.40
2026/04/11 05:37:06,46.70,-15.40
2026/04/11 05:37:16,46.70,-15.40
2026/04/11 05:37:26,46.80,-15.50
2026/04/11 05:37:36,46.80,-15.50
2026/04/11 05:37:46,46.70,-15.50
2026/04/11 05:37:56,46.80,-15.50
2026/04/11 05:38:06,46.80,-15.50
2026/04/11 05:38:17,46.90,-15.50
2026/04/11 05:38:26,47.00,-15.50
2026/04/11 05:38:36,47.10,-15.60
2026/04/11 05:38:47,47.20,-15.50
2026/04/11 05:38:57,47.30,-15.50
2026/04/11 05:39:06,47.50,-15.50
2026/04/11 05:39:16,47.70,-15.50
2026/04/11 05:39:27,48.00,-15.50
2026/04/11 05:39:36,48.20,-15.50
2026/04/11 05:39:47,48.60,-15.50
2026/04/11 05:39:56,48.90,-15.40
2026/04/11 05:40:07,49.20,-15.40
2026/04/11 05:40:17,49.50,-15.40
2026/04/11 05:40:27,50.00,-15.40
2026/04/11 05:40:37,50.30,-15.30
2026/04/11 05:40:47,50.70,-15.30
2026/04/11 05:40:57,51.00,-15.30
2026/04/11 05:41:06,51.50,-15.20
2026/04/11 05:41:17,51.90,-15.20
2026/04/11 05:41:27,52.30,-15.20
2026/04/11 05:41:36,52.80,-15.10
2026/04/11 05:41:47,53.20,-15.10
2026/04/11 05:41:57,53.50,-15.00
2026/04/11 05:42:07,53.90,-15.00
2026/04/11 05:42:17,54.30,-15.00
2026/04/11 05:42:27,54.70,-15.00
2026/04/11 05:42:37,55.00,-14.90
2026/04/11 05:42:47,55.30,-14.90
2026/04/11 05:42:57,55.70,-14.90
2026/04/11 05:43:07,56.10,-14.80
2026/04/11 05:43:17,56.40,-14.80
2026/04/11 05:43:27,56.70,-14.70
2026/04/11 05:43:37,57.00,-14.70
2026/04/11 05:43:47,57.40,-14.70
2026/04/11 05:43:57,57.70,-14.70
2026/04/11 05:44:07,58.00,-14.60
2026/04/11 05:44:17,58.30,-14.60
2026/04/11 05:44:27,58.60,-14.60
2026/04/11 05:44:37,59.00,-14.50
2026/04/11 05:44:47,59.30,-14.50
2026/04/11 05:44:57,59.60,-14.50
2026/04/11 05:45:07,59.90,-14.50
2026/04/11 05:45:17,60.10,-14.40
2026/04/11 05:45:27,60.40,-14.40
2026/04/11 05:45:37,60.70,-14.40
2026/04/11 05:45:47,61.00,-14.40
2026/04/11 05:45:57,61.20,-14.30
2026/04/11 05:46:07,61.50,-14.30
2026/04/11 05:46:17,61.70,-14.20
2026/04/11 05:46:27,62.00,-14.20
2026/04/11 05:46:37,62.30,-14.20
2026/04/11 05:46:47,62.60,-14.20
2026/04/11 05:46:57,62.80,-14.10
2026/04/11 05:47:07,63.10,-14.10
2026/04/11 05:47:17,63.30,-14.10
2026/04/11 05:47:27,63.60,-14.10
2026/04/11 05:47:37,63.80,-14.00
2026/04/11 05:47:47,64.20,-14.00
2026/04/11 05:47:57,64.40,-14.00
2026/04/11 05:48:07,64.70,-14.00
2026/04/11 05:48:17,64.90,-13.90
2026/04/11 05:48:27,65.10,-13.90
2026/04/11 05:48:37,65.40,-13.90
2026/04/11 05:48:47,65.80,-13.90
2026/04/11 05:48:57,66.00,-13.80
2026/04/11 05:49:07,66.20,-13.80
2026/04/11 05:49:17,66.40,-13.80
2026/04/11 05:49:27,66.70,-13.70
2026/04/11 05:49:37,66.90,-13.70
2026/04/11 05:49:47,67.20,-13.70
2026/04/11 05:49:57,67.40,-13.70
2026/04/11 05:50:07,67.70,-13.70
2026/04/11 05:50:17,68.00,-13.60
2026/04/11 05:50:27,68.20,-13.60
2026/04/11 05:50:37,68.40,-13.60
2026/04/11 05:50:47,68.70,-13.60
2026/04/11 05:50:57,69.00,-13.60
2026/04/11 05:51:07,69.30,-13.50
2026/04/11 05:51:17,69.50,-13.50
2026/04/11 05:51:27,69.70,-13.50
2026/04/11 05:51:37,70.00,-13.50
2026/04/11 05:51:47,70.20,-13.40
2026/04/11 05:51:57,70.40,-13.40
2026/04/11 05:52:07,70.80,-13.40
2026/04/11 05:52:17,71.00,-13.40
2026/04/11 05:52:27,71.20,-13.30
2026/04/11 05:52:37,71.50,-13.30
2026/04/11 05:52:47,71.60,-13.30
2026/04/11 05:52:57,71.80,-13.30
2026/04/11 05:53:07,72.10,-13.30
2026/04/11 05:53:17,72.30,-13.30
2026/04/11 05:53:27,72.60,-13.20
2026/04/11 05:53:37,72.70,-13.20
2026/04/11 05:53:47,72.90,-13.20
2026/04/11 05:53:57,73.10,-13.20
2026/04/11 05:54:07,73.30,-13.20
2026/04/11 05:54:17,73.40,-13.10
2026/04/11 05:54:27,73.60,-13.10
2026/04/11 05:54:37,73.90,-13.10
2026/04/11 05:54:47,74.10,-13.10
2026/04/11 05:54:57,74.20,-13.10
2026/04/11 05:55:07,74.50,-13.10
2026/04/11 05:55:17,74.60,-13.00
2026/04/11 05:55:27,74.80,-13.00
2026/04/11 05:55:37,75.00,-13.00
2026/04/11 05:55:47,75.10,-13.00
2026/04/11 05:55:57,75.20,-12.90
2026/04/11 05:56:07,75.20,-12.90
2026/04/11 05:56:17,75.20,-12.90
2026/04/11 05:56:27,75.30,-12.90
2026/04/11 05:56:37,75.30,-12.90
2026/04/11 05:56:47,75.40,-12.90
2026/04/11 05:56:57,75.40,-12.80
2026/04/11 05:57:07,75.50,-12.80
2026/04/11 05:57:17,75.60,-12.80
2026/04/11 05:57:27,75.60,-12.80
2026/04/11 05:57:37,75.70,-12.80
2026/04/11 05:57:47,75.70,-12.80
2026/04/11 05:57:57,75.70,-12.80
2026/04/11 05:58:07,75.90,-12.80
2026/04/11 05:58:17,75.90,-12.70
2026/04/11 05:58:27,75.90,-12.70
2026/04/11 05:58:37,75.90,-12.70
2026/04/11 05:58:47,75.90,-12.70
2026/04/11 05:58:57,75.90,-12.70
2026/04/11 05:59:07,76.00,-12.70
2026/04/11 05:59:17,76.00,-12.60
2026/04/11 05:59:27,76.00,-12.60
2026/04/11 05:59:37,76.00,-12.60
2026/04/11 05:59:47,76.10,-12.60
2026/04/11 05:59:57,76.10,-12.60
2026/04/11 06:00:07,76.10,-12.60
2026/04/11 06:00:17,76.20,-12.50
2026/04/11 06:00:27,76.20,-12.50
2026/04/11 06:00:37,76.20,-12.50
2026/04/11 06:00:47,76.30,-12.50
2026/04/11 06:00:57,76.30,-12.50
2026/04/11 06:01:07,76.40,-12.50
2026/04/11 06:01:17,76.50,-12.50
2026/04/11 06:01:27,76.70,-12.50
2026/04/11 06:01:37,76.80,-12.40
2026/04/11 06:01:47,76.90,-12.40
2026/04/11 06:01:57,76.90,-12.40
2026/04/11 06:02:07,77.20,-12.40
2026/04/11 06:02:17,77.20,-12.40
2026/04/11 06:02:27,77.30,-12.40
2026/04/11 06:02:37,77.30,-12.40
2026/04/11 06:02:47,77.40,-12.30
2026/04/11 06:02:57,77.40,-12.30
2026/04/11 06:03:07,77.60,-12.30
2026/04/11 06:03:17,77.70,-12.30
2026/04/11 06:03:27,77.70,-12.30
2026/04/11 06:03:37,77.70,-12.30
2026/04/11 06:03:47,77.80,-12.30
2026/04/11 06:03:57,77.80,-12.20
2026/04/11 06:04:07,78.00,-12.20
2026/04/11 06:04:17,78.20,-12.20
2026/04/11 06:04:27,78.30,-12.20
2026/04/11 06:04:37,78.50,-12.20
2026/04/11 06:04:47,78.70,-12.20
2026/04/11 06:04:57,78.80,-12.20
2026/04/11 06:05:07,79.10,-12.20
2026/04/11 06:05:17,79.30,-12.10
2026/04/11 06:05:27,79.50,-12.10
2026/04/11 06:05:37,79.50,-12.10
2026/04/11 06:05:47,79.60,-12.10
2026/04/11 06:05:57,79.70,-12.10
2026/04/11 06:06:07,79.80,-12.10
2026/04/11 06:06:17,79.90,-12.10
2026/04/11 06:06:27,80.00,-12.10
2026/04/11 06:06:37,80.00,-12.10
2026/04/11 06:06:47,80.20,-12.10
2026/04/11 06:06:57,80.40,-12.00
2026/04/11 06:07:07,80.50,-12.00
2026/04/11 06:07:17,80.50,-12.00
2026/04/11 06:07:27,80.60,-12.00
2026/04/11 06:07:37,80.70,-12.00
2026/04/11 06:07:47,80.70,-12.00
2026/04/11 06:07:57,80.90,-12.00
2026/04/11 06:08:07,80.90,-12.00
2026/04/11 06:08:17,81.10,-12.00
2026/04/11 06:08:27,81.20,-11.90
2026/04/11 06:08:37,81.30,-12.00
2026/04/11 06:08:47,81.30,-11.90
2026/04/11 06:08:58,81.30,-11.90
2026/04/11 06:09:07,81.20,-11.90
2026/04/11 06:09:17,81.10,-11.90
2026/04/11 06:09:27,81.10,-11.90
2026/04/11 06:09:37,81.20,-11.90
2026/04/11 06:09:48,81.20,-11.90
2026/04/11 06:09:57,81.40,-11.90
2026/04/11 06:10:07,81.30,-11.80
2026/04/11 06:10:18,81.30,-11.80
2026/04/11 06:10:28,81.30,-11.80
2026/04/11 06:10:37,81.20,-11.80
2026/04/11 06:10:48,81.20,-11.80
2026/04/11 06:10:58,81.00,-11.80
2026/04/11 06:11:08,81.00,-11.80
2026/04/11 06:11:18,81.10,-11.80
2026/04/11 06:11:28,81.00,-11.80
2026/04/11 06:11:37,81.10,-11.80
2026/04/11 06:11:48,81.00,-11.80
2026/04/11 06:11:58,81.00,-11.70
2026/04/11 06:12:08,81.10,-11.70
2026/04/11 06:12:18,81.00,-11.70
2026/04/11 06:12:28,81.00,-11.70
2026/04/11 06:12:38,81.10,-11.70
2026/04/11 06:12:48,81.30,-11.70
2026/04/11 06:12:58,81.20,-11.70
2026/04/11 06:13:08,81.00,-11.70
2026/04/11 06:13:18,81.00,-11.70
2026/04/11 06:13:28,80.90,-11.60
2026/04/11 06:13:38,81.00,-11.70
2026/04/11 06:13:48,81.00,-11.60
2026/04/11 06:13:58,81.10,-11.60
2026/04/11 06:14:08,81.00,-11.60
2026/04/11 06:14:18,81.00,-11.60
2026/04/11 06:14:28,81.00,-11.60
2026/04/11 06:14:38,81.00,-11.60
2026/04/11 06:14:48,84.50,-11.60
2026/04/11 06:14:58,94.00,-11.50
2026/04/11 06:15:08,97.00,-11.50
2026/04/11 06:15:18,97.00,-11.50
2026/04/11 06:15:28,96.30,-11.50
2026/04/11 06:15:38,92.10,-11.50
2026/04/11 06:15:48,87.20,-11.50
2026/04/11 06:15:58,82.50,-11.50
2026/04/11 06:16:08,78.10,-11.50
2026/04/11 06:16:18,73.80,-11.50
2026/04/11 06:16:28,70.50,-11.60
2026/04/11 06:16:38,67.60,-11.60
2026/04/11 06:16:48,64.90,-11.70
2026/04/11 06:16:58,62.80,-11.70
2026/04/11 06:17:08,60.60,-11.80
2026/04/11 06:17:18,58.80,-11.90
2026/04/11 06:17:28,57.40,-12.00
2026/04/11 06:17:38,56.10,-12.10
2026/04/11 06:17:48,54.90,-12.10
2026/04/11 06:17:58,53.90,-12.20
2026/04/11 06:18:08,53.00,-12.30
2026/04/11 06:18:18,52.20,-12.40
2026/04/11 06:18:28,51.50,-12.50
2026/04/11 06:18:38,50.80,-12.50
2026/04/11 06:18:48,50.30,-12.60
2026/04/11 06:18:58,49.80,-12.70
2026/04/11 06:19:08,49.40,-12.80
2026/04/11 06:19:18,49.00,-12.80
2026/04/11 06:19:28,48.60,-12.90
2026/04/11 06:19:38,48.40,-13.00
2026/04/11 06:19:48,48.10,-13.10
2026/04/11 06:19:58,47.90,-13.10
2026/04/11 06:20:08,47.70,-13.20
2026/04/11 06:20:18,47.60,-13.30
2026/04/11 06:20:28,47.40,-13.30
2026/04/11 06:20:38,47.30,-13.40
2026/04/11 06:20:48,47.20,-13.50
2026/04/11 06:20:58,47.10,-13.50
2026/04/11 06:21:08,47.00,-13.60
2026/04/11 06:21:18,46.90,-13.60
2026/04/11 06:21:28,46.90,-13.70
2026/04/11 06:21:38,46.80,-13.80
2026/04/11 06:21:48,46.80,-13.80
2026/04/11 06:21:58,46.70,-13.90
2026/04/11 06:22:08,46.70,-13.90
2026/04/11 06:22:18,46.70,-14.00
2026/04/11 06:22:28,46.70,-14.00
2026/04/11 06:22:38,46.70,-14.00
2026/04/11 06:22:48,46.70,-14.10
2026/04/11 06:22:58,46.70,-14.10
2026/04/11 06:23:08,46.70,-14.10
2026/04/11 06:23:18,46.60,-14.20
2026/04/11 06:23:28,46.70,-14.20
2026/04/11 06:23:38,46.70,-14.20
2026/04/11 06:23:48,46.70,-14.30
2026/04/11 06:23:58,46.70,-14.30
2026/04/11 06:24:08,46.60,-14.40
2026/04/11 06:24:18,46.60,-14.40
2026/04/11 06:24:28,46.60,-14.40
2026/04/11 06:24:38,46.60,-14.40
2026/04/11 06:24:48,46.60,-14.50
2026/04/11 06:24:58,46.60,-14.50
2026/04/11 06:25:08,46.60,-14.50
2026/04/11 06:25:18,46.60,-14.60
2026/04/11 06:25:28,46.50,-14.60
2026/04/11 06:25:38,46.50,-14.60
2026/04/11 06:25:48,46.50,-14.60
2026/04/11 06:25:58,46.50,-14.70
2026/04/11 06:26:08,46.50,-14.70
2026/04/11 06:26:18,46.60,-14.70
2026/04/11 06:26:28,46.60,-14.80
2026/04/11 06:26:38,46.60,-14.80
2026/04/11 06:26:48,46.60,-14.80
2026/04/11 06:26:58,46.60,-14.80
2026/04/11 06:27:08,46.60,-14.80
2026/04/11 06:27:18,46.60,-14.90
2026/04/11 06:27:28,46.60,-14.90
2026/04/11 06:27:38,46.60,-14.90
2026/04/11 06:27:48,46.50,-15.00
2026/04/11 06:27:58,46.50,-15.00
2026/04/11 06:28:08,46.50,-15.00
2026/04/11 06:28:18,46.50,-15.10
2026/04/11 06:28:28,46.50,-15.10
2026/04/11 06:28:38,46.50,-15.10
2026/04/11 06:28:48,46.50,-15.10
2026/04/11 06:28:58,46.40,-15.20
2026/04/11 06:29:08,46.40,-15.20
2026/04/11 06:29:18,46.40,-15.20
2026/04/11 06:29:28,46.40,-15.30
2026/04/11 06:29:38,46.40,-15.30
2026/04/11 06:29:48,46.40,-15.30
2026/04/11 06:29:58,46.40,-15.40
2026/04/11 06:30:08,46.40,-15.40
2026/04/11 06:30:18,46.40,-15.40
2026/04/11 06:30:28,46.40,-15.40
2026/04/11 06:30:38,46.40,-15.50
2026/04/11 06:30:48,46.40,-15.50
2026/04/11 06:30:58,46.40,-15.50
2026/04/11 06:31:08,46.40,-15.60
2026/04/11 06:31:18,46.30,-15.60
2026/04/11 06:31:28,46.40,-15.60
2026/04/11 06:31:38,46.40,-15.60
2026/04/11 06:31:48,46.50,-15.60
2026/04/11 06:31:58,46.60,-15.60
2026/04/11 06:32:08,46.90,-15.70
2026/04/11 06:32:18,47.00,-15.60
2026/04/11 06:32:28,47.20,-15.60
2026/04/11 06:32:38,47.40,-15.60
2026/04/11 06:32:48,47.60,-15.60
2026/04/11 06:32:58,47.90,-15.60
2026/04/11 06:33:08,48.30,-15.60
2026/04/11 06:33:18,48.60,-15.50
2026/04/11 06:33:28,48.90,-15.50
2026/04/11 06:33:38,49.20,-15.50
2026/04/11 06:33:48,49.70,-15.50
2026/04/11 06:33:58,50.00,-15.40
2026/04/11 06:34:08,50.40,-15.40
2026/04/11 06:34:18,50.80,-15.40
2026/04/11 06:34:28,51.20,-15.40
2026/04/11 06:34:38,51.60,-15.30
2026/04/11 06:34:48,52.00,-15.30
2026/04/11 06:34:58,52.40,-15.30
2026/04/11 06:35:08,52.90,-15.20
2026/04/11 06:35:18,53.30,-15.20
2026/04/11 06:35:28,53.70,-15.20
2026/04/11 06:35:38,54.20,-15.10
2026/04/11 06:35:48,54.60,-15.10
2026/04/11 06:35:58,55.00,-15.10
2026/04/11 06:36:08,55.60,-15.00
2026/04/11 06:36:18,56.00,-15.00
2026/04/11 06:36:28,56.40,-14.90
2026/04/11 06:36:38,56.70,-14.90
2026/04/11 06:36:48,57.20,-14.90
2026/04/11 06:36:58,57.60,-14.90
2026/04/11 06:37:08,57.90,-14.80
2026/04/11 06:37:18,58.20,-14.80
2026/04/11 06:37:28,58.70,-14.80
2026/04/11 06:37:38,59.00,-14.70
2026/04/11 06:37:48,59.30,-14.70
2026/04/11 06:37:58,59.60,-14.70
2026/04/11 06:38:08,60.00,-14.60
2026/04/11 06:38:18,60.40,-14.60
2026/04/11 06:38:28,60.70,-14.60
2026/04/11 06:38:38,61.10,-14.60
2026/04/11 06:38:48,61.40,-14.50
2026/04/11 06:38:58,61.80,-14.50
2026/04/11 06:39:08,62.00,-14.50
2026/04/11 06:39:18,62.30,-14.40
2026/04/11 06:39:28,62.60,-14.40
2026/04/11 06:39:38,62.80,-14.40
2026/04/11 06:39:48,63.10,-14.40
2026/04/11 06:39:58,63.40,-14.40
2026/04/11 06:40:08,63.60,-14.30
2026/04/11 06:40:18,63.90,-14.30
2026/04/11 06:40:28,64.10,-14.30
2026/04/11 06:40:38,64.30,-14.20
2026/04/11 06:40:48,64.50,-14.20
2026/04/11 06:40:59,64.70,-14.20
2026/04/11 06:41:09,65.10,-14.20
2026/04/11 06:41:18,65.30,-14.20
2026/04/11 06:41:28,65.50,-14.10
2026/04/11 06:41:39,65.70,-14.10
2026/04/11 06:41:48,65.90,-14.10
2026/04/11 06:41:58,66.00,-14.10
2026/04/11 06:42:08,66.20,-14.00
2026/04/11 06:42:19,66.40,-14.00
2026/04/11 06:42:28,66.60,-14.00
2026/04/11 06:42:38,66.80,-14.00
2026/04/11 06:42:49,67.00,-13.90
2026/04/11 06:42:59,67.10,-13.90
2026/04/11 06:43:08,67.30,-13.90
2026/04/11 06:43:18,67.50,-13.90
2026/04/11 06:43:29,67.60,-13.80
2026/04/11 06:43:38,67.80,-13.80
2026/04/11 06:43:49,68.00,-13.80
2026/04/11 06:43:59,68.30,-13.80
2026/04/11 06:44:09,68.40,-13.80
2026/04/11 06:44:19,68.60,-13.70
2026/04/11 06:44:28,68.80,-13.70
2026/04/11 06:44:39,68.90,-13.70
2026/04/11 06:44:49,69.30,-13.70
2026/04/11 06:44:59,69.50,-13.60
2026/04/11 06:45:09,69.60,-13.60
2026/04/11 06:45:19,69.90,-13.60
2026/04/11 06:45:29,70.00,-13.60
2026/04/11 06:45:39,70.20,-13.60
2026/04/11 06:45:49,70.40,-13.50
2026/04/11 06:45:59,70.60,-13.50
2026/04/11 06:46:09,70.70,-13.50
2026/04/11 06:46:19,70.90,-13.50
2026/04/11 06:46:29,71.00,-13.50
2026/04/11 06:46:39,71.20,-13.40
2026/04/11 06:46:49,71.40,-13.40
2026/04/11 06:46:59,71.60,-13.40
2026/04/11 06:47:09,71.70,-13.40
2026/04/11 06:47:19,71.80,-13.40
2026/04/11 06:47:29,72.10,-13.30
2026/04/11 06:47:39,72.30,-13.30
2026/04/11 06:47:49,72.40,-13.30
2026/04/11 06:47:59,72.50,-13.30
2026/04/11 06:48:09,72.60,-13.30
2026/04/11 06:48:19,72.80,-13.30
2026/04/11 06:48:29,72.90,-13.30
2026/04/11 06:48:39,73.00,-13.20
2026/04/11 06:48:49,73.30,-13.20
2026/04/11 06:48:59,73.40,-13.20
2026/04/11 06:49:09,73.50,-13.20
2026/04/11 06:49:19,73.60,-13.20
2026/04/11 06:49:29,73.90,-13.10
2026/04/11 06:49:39,74.00,-13.10
2026/04/11 06:49:49,74.10,-13.10
2026/04/11 06:49:59,74.30,-13.10
2026/04/11 06:50:09,74.40,-13.10
2026/04/11 06:50:19,74.60,-13.10
2026/04/11 06:50:29,74.70,-13.10
2026/04/11 06:50:39,74.80,-13.10
2026/04/11 06:50:49,75.10,-13.00
2026/04/11 06:50:59,75.20,-13.00
2026/04/11 06:51:09,75.40,-13.00
2026/04/11 06:51:19,75.50,-13.00
2026/04/11 06:51:29,75.60,-12.90
2026/04/11 06:51:39,75.80,-12.90
2026/04/11 06:51:49,76.00,-12.90
2026/04/11 06:51:59,76.20,-12.90
2026/04/11 06:52:09,76.20,-12.90
2026/04/11 06:52:19,76.30,-12.90
2026/04/11 06:52:29,76.40,-12.90
2026/04/11 06:52:39,76.40,-12.90
2026/04/11 06:52:49,76.50,-12.90
2026/04/11 06:52:59,76.60,-12.80
2026/04/11 06:53:09,76.70,-12.80
2026/04/11 06:53:19,76.80,-12.80
2026/04/11 06:53:29,77.00,-12.80
2026/04/11 06:53:39,77.00,-12.80
2026/04/11 06:53:49,77.10,-12.80
2026/04/11 06:53:59,77.20,-12.80
2026/04/11 06:54:09,77.30,-12.70
2026/04/11 06:54:19,77.30,-12.70
2026/04/11 06:54:29,77.30,-12.70
2026/04/11 06:54:39,77.30,-12.70
2026/04/11 06:54:49,77.30,-12.70
2026/04/11 06:54:59,77.30,-12.70
2026/04/11 06:55:09,77.30,-12.70
2026/04/11 06:55:19,77.40,-12.70
2026/04/11 06:55:29,77.50,-12.60
2026/04/11 06:55:39,77.60,-12.60
2026/04/11 06:55:49,77.70,-12.60
2026/04/11 06:55:59,77.70,-12.60
2026/04/11 06:56:09,77.70,-12.60
2026/04/11 06:56:19,77.80,-12.60
2026/04/11 06:56:29,77.80,-12.60
2026/04/11 06:56:39,77.80,-12.60
2026/04/11 06:56:49,77.90,-12.50
2026/04/11 06:56:59,77.90,-12.50
2026/04/11 06:57:09,77.90,-12.50
2026/04/11 06:57:19,78.00,-12.50
2026/04/11 06:57:29,78.30,-12.50
2026/04/11 06:57:39,78.30,-12.50
2026/04/11 06:57:49,78.40,-12.50
2026/04/11 06:57:59,78.60,-12.50
2026/04/11 06:58:09,78.60,-12.50
2026/04/11 06:58:19,78.70,-12.40
2026/04/11 06:58:29,78.80,-12.40
2026/04/11 06:58:39,78.90,-12.40
2026/04/11 06:58:49,79.00,-12.40
2026/04/11 06:58:59,79.10,-12.40
2026/04/11 06:59:09,79.20,-12.40
2026/04/11 06:59:19,79.40,-12.40
2026/04/11 06:59:29,79.50,-12.30
2026/04/11 06:59:39,79.60,-12.30
2026/04/11 06:59:49,79.70,-12.30
2026/04/11 06:59:59,79.70,-12.30
2026/04/11 07:00:09,79.90,-12.30
2026/04/11 07:00:19,79.90,-12.30
2026/04/11 07:00:29,79.80,-12.30
2026/04/11 07:00:39,79.90,-12.30
2026/04/11 07:00:49,80.00,-12.30
2026/04/11 07:00:59,80.10,-12.30
2026/04/11 07:01:09,80.30,-12.30
2026/04/11 07:01:19,80.40,-12.20
2026/04/11 07:01:29,80.60,-12.20
2026/04/11 07:01:39,80.70,-12.20
2026/04/11 07:01:49,80.90,-12.20
2026/04/11 07:01:59,81.10,-12.20
2026/04/11 07:02:09,81.20,-12.20
2026/04/11 07:02:19,81.30,-12.20
2026/04/11 07:02:29,81.30,-12.10
2026/04/11 07:02:39,81.40,-12.10
2026/04/11 07:02:49,81.40,-12.10
2026/04/11 07:02:59,81.70,-12.10
2026/04/11 07:03:09,82.10,-12.10
2026/04/11 07:03:19,82.20,-12.10
2026/04/11 07:03:29,82.30,-12.10
2026/04/11 07:03:39,82.50,-12.00
2026/04/11 07:03:49,82.60,-12.00
2026/04/11 07:03:59,82.80,-12.00
2026/04/11 07:04:09,82.90,-12.00
2026/04/11 07:04:19,83.00,-12.00
2026/04/11 07:04:29,83.10,-12.00
2026/04/11 07:04:39,83.20,-12.00
2026/04/11 07:04:49,83.30,-12.00
2026/04/11 07:04:59,83.40,-12.00
2026/04/11 07:05:09,83.60,-11.90
2026/04/11 07:05:19,83.70,-11.90
2026/04/11 07:05:29,83.60,-11.90
2026/04/11 07:05:39,83.70,-11.90
2026/04/11 07:05:49,83.90,-11.90
2026/04/11 07:05:59,84.00,-11.90
2026/04/11 07:06:09,84.20,-11.90
2026/04/11 07:06:19,84.10,-11.80
2026/04/11 07:06:29,84.10,-11.80
2026/04/11 07:06:39,84.20,-11.80
2026/04/11 07:06:49,84.20,-11.80
2026/04/11 07:06:59,84.30,-11.80
2026/04/11 07:07:09,84.50,-11.80
2026/04/11 07:07:19,84.50,-11.80
2026/04/11 07:07:29,84.60,-11.80
2026/04/11 07:07:39,84.70,-11.80
2026/04/11 07:07:49,84.70,-11.70
2026/04/11 07:07:59,84.80,-11.70
2026/04/11 07:08:09,84.90,-11.70
2026/04/11 07:08:19,84.80,-11.70
2026/04/11 07:08:29,84.70,-11.70
2026/04/11 07:08:39,84.90,-11.70
2026/04/11 07:08:49,84.80,-11.70
2026/04/11 07:08:59,84.60,-11.60
2026/04/11 07:09:09,84.80,-11.60
2026/04/11 07:09:19,84.80,-11.60
2026/04/11 07:09:29,86.10,-11.60
2026/04/11 07:09:39,93.30,-11.50
2026/04/11 07:09:49,97.00,-11.50
2026/04/11 07:09:59,97.00,-11.40
2026/04/11 07:10:09,97.00,-11.40
2026/04/11 07:10:19,95.50,-11.40
2026/04/11 07:10:29,90.30,-11.40
2026/04/11 07:10:39,85.30,-11.30
2026/04/11 07:10:49,80.50,-11.30
2026/04/11 07:10:59,76.20,-11.30
2026/04/11 07:11:09,72.40,-11.30
2026/04/11 07:11:19,69.00,-11.40
2026/04/11 07:11:29,66.40,-11.40
2026/04/11 07:11:39,64.00,-11.40
2026/04/11 07:11:49,62.00,-11.50
2026/04/11 07:11:59,60.10,-11.50
2026/04/11 07:12:09,58.30,-11.60
2026/04/11 07:12:20,56.90,-11.70
2026/04/11 07:12:29,55.60,-11.70
2026/04/11 07:12:39,54.40,-11.80
2026/04/11 07:12:49,53.40,-11.80
2026/04/11 07:12:59,52.60,-11.90
2026/04/11 07:13:10,51.70,-12.00
2026/04/11 07:13:19,51.00,-12.10
2026/04/11 07:13:29,50.40,-12.10
2026/04/11 07:13:40,49.90,-12.20
2026/04/11 07:13:50,49.40,-12.30
2026/04/11 07:14:00,49.00,-12.40
2026/04/11 07:14:10,48.70,-12.40
2026/04/11 07:14:20,48.40,-12.50
2026/04/11 07:14:30,48.00,-12.60
2026/04/11 07:14:40,47.70,-12.70
2026/04/11 07:14:50,47.50,-12.70
2026/04/11 07:14:59,47.30,-12.80
2026/04/11 07:15:09,47.10,-12.90
2026/04/11 07:15:20,47.00,-12.90
2026/04/11 07:15:30,46.80,-13.00
2026/04/11 07:15:40,46.70,-13.10
2026/04/11 07:15:50,46.60,-13.20
2026/04/11 07:16:00,46.50,-13.20
2026/04/11 07:16:10,46.40,-13.30
2026/04/11 07:16:19,46.30,-13.30
2026/04/11 07:16:30,46.20,-13.40
2026/04/11 07:16:40,46.10,-13.50
2026/04/11 07:16:50,46.00,-13.50
2026/04/11 07:17:00,46.00,-13.60
2026/04/11 07:17:10,45.90,-13.70
2026/04/11 07:17:20,45.90,-13.80
2026/04/11 07:17:30,45.90,-13.80
2026/04/11 07:17:40,45.80,-13.90
2026/04/11 07:17:50,45.80,-13.90
2026/04/11 07:18:00,45.80,-14.00
2026/04/11 07:18:10,45.80,-14.00
2026/04/11 07:18:20,45.70,-14.10
2026/04/11 07:18:30,45.70,-14.10
2026/04/11 07:18:40,45.70,-14.20
2026/04/11 07:18:50,45.70,-14.20
2026/04/11 07:19:00,45.60,-14.30
2026/04/11 07:19:10,45.60,-14.40
2026/04/11 07:19:20,45.60,-14.40
2026/04/11 07:19:30,45.60,-14.50
2026/04/11 07:19:40,45.70,-14.50
2026/04/11 07:19:50,45.80,-14.50
2026/04/11 07:20:00,45.70,-14.60
2026/04/11 07:20:10,45.70,-14.60
2026/04/11 07:20:20,45.70,-14.70
2026/04/11 07:20:30,45.70,-14.70
2026/04/11 07:20:40,45.70,-14.80
2026/04/11 07:20:50,45.70,-14.80
2026/04/11 07:21:00,45.70,-14.90
2026/04/11 07:21:10,45.70,-14.90
2026/04/11 07:21:20,45.70,-15.00
2026/04/11 07:21:30,45.70,-15.00
2026/04/11 07:21:40,45.70,-15.00
2026/04/11 07:21:50,45.70,-15.10
2026/04/11 07:22:00,45.70,-15.10
2026/04/11 07:22:10,45.70,-15.20
2026/04/11 07:22:20,45.70,-15.20
2026/04/11 07:22:30,45.60,-15.20
2026/04/11 07:22:40,45.60,-15.30
2026/04/11 07:22:50,45.80,-15.30
2026/04/11 07:23:00,45.80,-15.40
2026/04/11 07:23:10,45.80,-15.40
2026/04/11 07:23:20,45.80,-15.40
2026/04/11 07:23:30,45.80,-15.40
2026/04/11 07:23:40,45.80,-15.50
2026/04/11 07:23:50,45.80,-15.50
2026/04/11 07:24:00,45.80,-15.50
2026/04/11 07:24:10,45.80,-15.60
2026/04/11 07:24:20,45.90,-15.60
2026/04/11 07:24:30,45.90,-15.60
2026/04/11 07:24:40,45.90,-15.60
2026/04/11 07:24:50,45.90,-15.70
2026/04/11 07:25:00,45.90,-15.70
2026/04/11 07:25:10,45.90,-15.70
2026/04/11 07:25:20,46.00,-15.70
2026/04/11 07:25:30,46.00,-15.70
2026/04/11 07:25:40,46.00,-15.70
2026/04/11 07:25:50,46.10,-15.80
2026/04/11 07:26:00,46.20,-15.80
2026/04/11 07:26:10,46.30,-15.80
2026/04/11 07:26:20,46.60,-15.70
2026/04/11 07:26:30,46.70,-15.80
2026/04/11 07:26:40,46.90,-15.80
2026/04/11 07:26:50,47.10,-15.70
2026/04/11 07:27:00,47.40,-15.70
2026/04/11 07:27:10,47.60,-15.70
2026/04/11 07:27:20,47.90,-15.70
2026/04/11 07:27:30,48.30,-15.70
2026/04/11 07:27:40,48.60,-15.60
2026/04/11 07:27:50,48.90,-15.60
2026/04/11 07:28:00,49.20,-15.60
2026/04/11 07:28:10,49.70,-15.60
2026/04/11 07:28:20,50.00,-15.50
2026/04/11 07:28:30,50.40,-15.50
2026/04/11 07:28:40,50.80,-15.50
2026/04/11 07:28:50,51.30,-15.40
2026/04/11 07:29:00,51.70,-15.40
2026/04/11 07:29:10,52.30,-15.40
2026/04/11 07:29:20,52.70,-15.30
2026/04/11 07:29:30,53.10,-15.30
2026/04/11 07:29:40,53.50,-15.20
2026/04/11 07:29:50,54.00,-15.20
2026/04/11 07:30:00,54.30,-15.20
2026/04/11 07:30:10,54.70,-15.10
2026/04/11 07:30:20,55.10,-15.10
2026/04/11 07:30:30,55.60,-15.00
2026/04/11 07:30:40,55.90,-15.00
2026/04/11 07:30:50,56.20,-15.00
2026/04/11 07:31:00,56.50,-14.90
2026/04/11 07:31:10,56.80,-14.90
2026/04/11 07:31:20,57.30,-14.90
2026/04/11 07:31:30,57.60,-14.80
2026/04/11 07:31:40,57.90,-14.80
2026/04/11 07:31:50,58.20,-14.80
2026/04/11 07:32:00,58.60,-14.70
2026/04/11 07:32:10,58.70,-14.70
2026/04/11 07:32:20,59.10,-14.60
2026/04/11 07:32:30,59.40,-14.60
2026/04/11 07:32:40,59.70,-14.60
2026/04/11 07:32:50,60.00,-14.50
2026/04/11 07:33:00,60.20,-14.50
2026/04/11 07:33:10,60.60,-14.50
2026/04/11 07:33:20,60.80,-14.50
2026/04/11 07:33:30,61.10,-14.40
2026/04/11 07:33:40,61.30,-14.40
2026/04/11 07:33:50,61.60,-14.40
2026/04/11 07:34:00,61.90,-14.30
2026/04/11 07:34:10,62.20,-14.30
2026/04/11 07:34:20,62.40,-14.20
2026/04/11 07:34:30,62.70,-14.20
2026/04/11 07:34:40,62.90,-14.20
2026/04/11 07:34:50,63.20,-14.20
2026/04/11 07:35:00,63.40,-14.10
2026/04/11 07:35:10,63.70,-14.10
2026/04/11 07:35:20,63.80,-14.10
2026/04/11 07:35:30,64.20,-14.00
2026/04/11 07:35:40,64.40,-14.00
2026/04/11 07:35:50,64.60,-14.00
2026/04/11 07:36:00,64.80,-14.00
2026/04/11 07:36:10,65.00,-13.90
2026/04/11 07:36:20,65.20,-13.90
2026/04/11 07:36:30,65.50,-13.90
2026/04/11 07:36:40,65.60,-13.90
2026/04/11 07:36:50,65.90,-13.80
2026/04/11 07:37:00,66.10,-13.80
2026/04/11 07:37:10,66.30,-13.80
2026/04/11 07:37:20,66.50,-13.80
2026/04/11 07:37:30,66.70,-13.70
2026/04/11 07:37:40,66.90,-13.70
2026/04/11 07:37:50,67.10,-13.70
2026/04/11 07:38:00,67.30,-13.60
2026/04/11 07:38:10,67.60,-13.60
2026/04/11 07:38:20,67.80,-13.60
2026/04/11 07:38:30,68.00,-13.60
2026/04/11 07:38:40,68.20,-13.60
2026/04/11 07:38:50,68.30,-13.50
2026/04/11 07:39:00,68.50,-13.50
2026/04/11 07:39:10,68.60,-13.50
2026/04/11 07:39:20,68.80,-13.50
2026/04/11 07:39:30,69.00,-13.40
2026/04/11 07:39:40,69.20,-13.40
2026/04/11 07:39:50,69.40,-13.40
2026/04/11 07:40:00,69.60,-13.40
2026/04/11 07:40:10,69.70,-13.30
2026/04/11 07:40:20,69.90,-13.30
2026/04/11 07:40:30,70.10,-13.30
2026/04/11 07:40:40,70.20,-13.30
2026/04/11 07:40:50,70.40,-13.20
2026/04/11 07:41:00,70.60,-13.20
2026/04/11 07:41:10,70.80,-13.20
2026/04/11 07:41:20,70.90,-13.20
2026/04/11 07:41:30,71.20,-13.10
2026/04/11 07:41:40,71.30,-13.10
2026/04/11 07:41:50,71.40,-13.10
2026/04/11 07:42:00,71.50,-13.10
2026/04/11 07:42:10,71.70,-13.10
2026/04/11 07:42:20,71.80,-13.10
2026/04/11 07:42:30,71.90,-13.00
2026/04/11 07:42:41,72.00,-13.00
2026/04/11 07:42:50,72.10,-13.00
2026/04/11 07:43:00,72.30,-13.00
2026/04/11 07:43:11,72.40,-12.90
2026/04/11 07:43:20,72.50,-12.90
2026/04/11 07:43:31,72.60,-12.90
2026/04/11 07:43:40,72.70,-12.90
2026/04/11 07:43:51,72.80,-12.90
2026/04/11 07:44:00,72.90,-12.90
2026/04/11 07:44:11,73.00,-12.80
2026/04/11 07:44:21,73.10,-12.80
2026/04/11 07:44:31,73.10,-12.80
2026/04/11 07:44:41,73.20,-12.80
2026/04/11 07:44:51,73.20,-12.80
2026/04/11 07:45:01,73.40,-12.80
2026/04/11 07:45:11,73.20,-12.80
2026/04/11 07:45:21,73.20,-12.70
2026/04/11 07:45:31,73.20,-12.70
2026/04/11 07:45:41,73.20,-12.70
2026/04/11 07:45:51,73.20,-12.70
2026/04/11 07:46:01,73.10,-12.70
2026/04/11 07:46:11,73.00,-12.70
2026/04/11 07:46:21,73.00,-12.60
2026/04/11 07:46:31,73.10,-12.60
2026/04/11 07:46:41,73.10,-12.60
2026/04/11 07:46:51,73.20,-12.60
2026/04/11 07:47:01,73.20,-12.60
2026/04/11 07:47:11,73.20,-12.60
2026/04/11 07:47:21,73.30,-12.50
2026/04/11 07:47:31,73.30,-12.50
2026/04/11 07:47:41,73.40,-12.50
2026/04/11 07:47:51,73.40,-12.50
2026/04/11 07:48:01,73.40,-12.50
2026/04/11 07:48:11,73.50,-12.50
2026/04/11 07:48:21,73.50,-12.50
2026/04/11 07:48:31,73.50,-12.40
2026/04/11 07:48:41,73.60,-12.40
2026/04/11 07:48:51,73.60,-12.40
2026/04/11 07:49:01,73.70,-12.40
2026/04/11 07:49:11,73.80,-12.40
2026/04/11 07:49:21,73.80,-12.40
2026/04/11 07:49:31,73.90,-12.40
2026/04/11 07:49:41,74.10,-12.30
2026/04/11 07:49:51,74.30,-12.30
2026/04/11 07:50:01,74.40,-12.30
2026/04/11 07:50:11,74.50,-12.30
2026/04/11 07:50:21,74.60,-12.30
2026/04/11 07:50:31,74.70,-12.30
2026/04/11 07:50:41,74.60,-12.30
2026/04/11 07:50:51,74.80,-12.20
2026/04/11 07:51:01,74.90,-12.20
2026/04/11 07:51:11,75.00,-12.20
2026/04/11 07:51:21,75.00,-12.20
2026/04/11 07:51:31,75.10,-12.20
2026/04/11 07:51:41,75.10,-12.20
2026/04/11 07:51:51,75.20,-12.20
2026/04/11 07:52:01,75.30,-12.10
2026/04/11 07:52:11,75.50,-12.10
2026/04/11 07:52:21,75.50,-12.10
2026/04/11 07:52:31,75.60,-12.10
2026/04/11 07:52:41,75.60,-12.10
2026/04/11 07:52:51,75.70,-12.10
2026/04/11 07:53:01,75.90,-12.10
2026/04/11 07:53:11,76.00,-12.10
2026/04/11 07:53:21,76.30,-12.10
2026/04/11 07:53:31,76.30,-12.00
2026/04/11 07:53:41,76.40,-12.00
2026/04/11 07:53:51,76.50,-12.00
2026/04/11 07:54:01,76.70,-12.00
2026/04/11 07:54:11,76.70,-12.00
2026/04/11 07:54:21,76.80,-12.00
2026/04/11 07:54:31,76.90,-11.90
2026/04/11 07:54:41,77.00,-12.00
2026/04/11 07:54:51,77.10,-11.90
2026/04/11 07:55:01,77.20,-11.90
2026/04/11 07:55:11,77.30,-11.90
2026/04/11 07:55:21,77.40,-11.90
2026/04/11 07:55:31,77.50,-11.90
2026/04/11 07:55:41,77.70,-11.90
2026/04/11 07:55:51,77.90,-11.90
2026/04/11 07:56:01,78.00,-11.90
2026/04/11 07:56:11,78.20,-11.90
2026/04/11 07:56:21,78.20,-11.90
2026/04/11 07:56:31,78.20,-11.80
2026/04/11 07:56:41,78.20,-11.80
2026/04/11 07:56:51,78.30,-11.80
2026/04/11 07:57:01,78.40,-11.80
2026/04/11 07:57:11,78.60,-11.80
2026/04/11 07:57:21,78.70,-11.80
2026/04/11 07:57:31,78.80,-11.80
2026/04/11 07:57:41,78.80,-11.80
2026/04/11 07:57:51,78.80,-11.80
2026/04/11 07:58:01,78.90,-11.80
2026/04/11 07:58:11,78.90,-11.70
2026/04/11 07:58:21,78.90,-11.70
2026/04/11 07:58:31,78.90,-11.70
2026/04/11 07:58:41,78.80,-11.70
2026/04/11 07:58:51,78.90,-11.70
2026/04/11 07:59:01,78.90,-11.70
2026/04/11 07:59:11,78.90,-11.70
2026/04/11 07:59:21,79.00,-11.70
2026/04/11 07:59:31,79.00,-11.70
2026/04/11 07:59:41,78.90,-11.70
2026/04/11 07:59:51,78.90,-11.60
2026/04/11 08:00:01,79.10,-11.60
2026/04/11 08:00:11,78.80,-11.60
2026/04/11 08:00:21,78.80,-11.60
2026/04/11 08:00:31,78.70,-11.60
2026/04/11 08:00:41,78.80,-11.60
2026/04/11 08:00:51,78.70,-11.60
2026/04/11 08:01:01,78.60,-11.60
2026/04/11 08:01:11,78.60,-11.60
2026/04/11 08:01:21,78.70,-11.60
2026/04/11 08:01:31,78.70,-11.50
2026/04/11 08:01:41,78.90,-11.50
2026/04/11 08:01:51,78.90,-11.50
2026/04/11 08:02:01,78.90,-11.50
2026/04/11 08:02:11,78.90,-11.50
2026/04/11 08:02:21,78.80,-11.50
2026/04/11 08:02:31,78.80,-11.50
2026/04/11 08:02:41,78.80,-11.50
2026/04/11 08:02:51,79.30,-11.50
2026/04/11 08:03:01,82.80,-11.40
2026/04/11 08:03:11,91.40,-11.40
2026/04/11 08:03:21,95.40,-11.40
2026/04/11 08:03:31,93.90,-11.40
2026/04/11 08:03:41,90.00,-11.30
2026/04/11 08:03:51,85.60,-11.40
2026/04/11 08:04:01,81.50,-11.30
2026/04/11 08:04:11,77.30,-11.30
2026/04/11 08:04:21,73.50,-11.40
2026/04/11 08:04:31,70.30,-11.40
2026/04/11 08:04:41,67.40,-11.40
2026/04/11 08:04:51,64.90,-11.50
2026/04/11 08:05:01,62.50,-11.60
2026/04/11 08:05:11,60.60,-11.60
2026/04/11 08:05:21,58.80,-11.70
2026/04/11 08:05:31,57.20,-11.80
2026/04/11 08:05:41,55.70,-11.80
2026/04/11 08:05:51,54.50,-11.90
2026/04/11 08:06:01,53.40,-12.00
2026/04/11 08:06:16,52.60,-12.10
2026/04/11 08:21:35,50.30,-15.30
2026/04/11 08:21:45,50.40,-15.30
2026/04/11 08:21:55,50.80,-15.20
2026/04/11 08:22:05,51.30,-15.20
2026/04/11 08:22:15,51.80,-15.20
2026/04/11 08:22:25,52.20,-15.10
2026/04/11 08:22:35,52.60,-15.10
2026/04/11 08:22:45,53.10,-15.10
2026/04/11 08:22:55,53.40,-15.00
2026/04/11 08:23:05,53.80,-15.00
2026/04/11 08:23:15,54.30,-15.00
2026/04/11 08:23:25,54.70,-14.90
2026/04/11 08:23:35,55.10,-14.90
2026/04/11 08:23:45,55.40,-14.90
2026/04/11 08:23:55,55.90,-14.80
2026/04/11 08:24:05,56.20,-14.80
2026/04/11 08:24:15,56.50,-14.80
2026/04/11 08:24:25,56.90,-14.70
2026/04/11 08:24:35,57.30,-14.70
2026/04/11 08:24:45,57.60,-14.70
2026/04/11 08:24:55,57.80,-14.70
2026/04/11 08:25:05,58.10,-14.60
2026/04/11 08:25:15,58.40,-14.60
2026/04/11 08:25:25,58.70,-14.60
2026/04/11 08:25:35,59.10,-14.50
2026/04/11 08:25:45,59.40,-14.50
2026/04/11 08:25:55,59.70,-14.50
2026/04/11 08:26:05,60.00,-14.50
2026/04/11 08:26:15,60.20,-14.40
2026/04/11 08:26:25,60.60,-14.40
2026/04/11 08:26:35,60.90,-14.40
2026/04/11 08:26:45,61.10,-14.30
2026/04/11 08:26:55,61.40,-14.30
2026/04/11 08:27:05,61.60,-14.30
2026/04/11 08:27:15,61.80,-14.20
2026/04/11 08:27:25,62.00,-14.20
2026/04/11 08:27:35,62.30,-14.20
2026/04/11 08:27:45,62.50,-14.20
2026/04/11 08:27:55,62.70,-14.20
2026/04/11 08:28:05,62.80,-14.10
2026/04/11 08:28:15,63.00,-14.10
2026/04/11 08:28:25,63.20,-14.10
2026/04/11 08:28:35,63.30,-14.10
2026/04/11 08:28:45,63.50,-14.00
2026/04/11 08:28:55,63.70,-14.00
2026/04/11 08:29:05,63.80,-14.00
2026/04/11 08:29:15,64.10,-14.00
2026/04/11 08:29:25,64.30,-13.90
2026/04/11 08:29:35,64.40,-13.90
2026/04/11 08:29:45,64.60,-13.90
2026/04/11 08:29:55,64.80,-13.90
2026/04/11 08:30:05,64.90,-13.80
2026/04/11 08:30:15,65.10,-13.80
2026/04/11 08:30:25,65.30,-13.80
2026/04/11 08:30:35,65.40,-13.80
2026/04/11 08:30:45,65.60,-13.80
2026/04/11 08:30:55,65.90,-13.70
2026/04/11 08:31:05,66.00,-13.70
2026/04/11 08:31:15,66.20,-13.70
2026/04/11 08:31:25,66.30,-13.60
2026/04/11 08:31:35,66.50,-13.60
2026/04/11 08:31:45,66.60,-13.60
2026/04/11 08:31:55,66.80,-13.60
2026/04/11 08:32:05,66.90,-13.60
2026/04/11 08:32:15,67.10,-13.50
2026/04/11 08:32:25,67.30,-13.50
2026/04/11 08:32:35,67.40,-13.50
2026/04/11 08:32:45,67.60,-13.50
2026/04/11 08:32:55,67.90,-13.50
2026/04/11 08:33:05,68.10,-13.50
2026/04/11 08:33:15,68.20,-13.40
2026/04/11 08:33:25,68.40,-13.40
2026/04/11 08:33:35,68.60,-13.40
2026/04/11 08:33:45,68.70,-13.40
2026/04/11 08:33:55,68.90,-13.40
2026/04/11 08:34:05,69.10,-13.30
2026/04/11 08:34:15,69.20,-13.30
2026/04/11 08:34:25,69.40,-13.30
2026/04/11 08:34:35,69.60,-13.30
2026/04/11 08:34:45,69.70,-13.30
2026/04/11 08:34:55,69.80,-13.30
2026/04/11 08:35:05,70.00,-13.20
2026/04/11 08:35:15,70.10,-13.20
2026/04/11 08:35:25,70.20,-13.20
2026/04/11 08:35:35,70.30,-13.20
2026/04/11 08:35:45,70.50,-13.20
2026/04/11 08:35:55,70.60,-13.10
2026/04/11 08:36:05,70.70,-13.10
2026/04/11 08:36:15,70.90,-13.10
2026/04/11 08:36:25,71.00,-13.10
2026/04/11 08:36:35,71.20,-13.10
2026/04/11 08:36:45,71.30,-13.10
2026/04/11 08:36:55,71.60,-13.00
2026/04/11 08:37:05,71.70,-13.00
2026/04/11 08:37:15,71.90,-13.00
2026/04/11 08:37:25,72.00,-13.00
2026/04/11 08:37:35,72.10,-13.00
2026/04/11 08:37:45,72.20,-13.00
2026/04/11 08:37:55,72.30,-12.90
2026/04/11 08:38:05,72.40,-12.90
2026/04/11 08:38:15,72.50,-12.90
2026/04/11 08:38:25,72.60,-12.90
2026/04/11 08:38:35,72.60,-12.90
2026/04/11 08:38:45,72.60,-12.90
2026/04/11 08:38:55,72.70,-12.90
2026/04/11 08:39:05,72.80,-12.90
2026/04/11 08:39:15,72.80,-12.80
2026/04/11 08:39:25,72.90,-12.80
2026/04/11 08:39:35,72.80,-12.80
2026/04/11 08:39:45,72.80,-12.80
2026/04/11 08:39:55,72.80,-12.80
2026/04/11 08:40:05,72.80,-12.80
2026/04/11 08:40:15,72.80,-12.70
2026/04/11 08:40:25,72.90,-12.70
2026/04/11 08:40:35,72.90,-12.70
2026/04/11 08:40:45,73.00,-12.70
2026/04/11 08:40:55,73.00,-12.70
2026/04/11 08:41:05,73.10,-12.70
2026/04/11 08:41:15,73.10,-12.70
2026/04/11 08:41:25,73.10,-12.70
2026/04/11 08:41:35,73.10,-12.60
2026/04/11 08:41:45,73.20,-12.60
2026/04/11 08:41:55,73.20,-12.60
2026/04/11 08:42:05,73.30,-12.60
2026/04/11 08:42:15,73.30,-12.60
2026/04/11 08:42:25,73.30,-12.60
2026/04/11 08:42:35,73.30,-12.60
2026/04/11 08:42:45,73.40,-12.50
2026/04/11 08:42:55,73.40,-12.50
2026/04/11 08:43:05,73.50,-12.50
2026/04/11 08:43:15,73.40,-12.50
2026/04/11 08:43:25,73.40,-12.50
2026/04/11 08:43:35,73.50,-12.50
2026/04/11 08:43:45,73.50,-12.50
2026/04/11 08:43:55,73.50,-12.50
2026/04/11 08:44:05,73.50,-12.40
2026/04/11 08:44:15,73.60,-12.40
2026/04/11 08:44:25,73.60,-12.40
2026/04/11 08:44:35,73.60,-12.40
2026/04/11 08:44:45,73.60,-12.40
2026/04/11 08:44:55,73.70,-12.40
2026/04/11 08:45:05,73.70,-12.40
2026/04/11 08:45:15,73.80,-12.40
2026/04/11 08:45:25,73.90,-12.30
2026/04/11 08:45:35,73.90,-12.30
2026/04/11 08:45:45,73.90,-12.30
2026/04/11 08:45:55,74.00,-12.30
2026/04/11 08:46:05,74.10,-12.30
2026/04/11 08:46:15,74.30,-12.30
2026/04/11 08:46:25,74.40,-12.30
2026/04/11 08:46:35,74.40,-12.30
2026/04/11 08:46:45,74.50,-12.30
2026/04/11 08:46:55,74.50,-12.30
2026/04/11 08:47:05,74.40,-12.20
2026/04/11 08:47:15,74.50,-12.20
2026/04/11 08:47:25,74.60,-12.20
2026/04/11 08:47:35,74.80,-12.20
2026/04/11 08:47:45,75.00,-12.20
2026/04/11 08:47:55,75.00,-12.20
2026/04/11 08:48:05,75.20,-12.20
2026/04/11 08:48:16,75.30,-12.20
2026/04/11 08:48:25,75.30,-12.10
2026/04/11 08:48:35,75.40,-12.10
2026/04/11 08:48:45,75.50,-12.10
2026/04/11 08:48:55,75.50,-12.10
2026/04/11 08:49:05,75.60,-12.10
2026/04/11 08:49:15,75.70,-12.10
2026/04/11 08:49:25,75.80,-12.10
2026/04/11 08:49:35,75.90,-12.10
2026/04/11 08:49:45,75.90,-12.10
2026/04/11 08:49:55,76.00,-12.10
2026/04/11 08:50:05,76.00,-12.10
2026/04/11 08:50:15,76.20,-12.10
2026/04/11 08:50:26,76.10,-12.00
2026/04/11 08:50:35,76.10,-12.00
2026/04/11 08:50:45,76.10,-12.00
2026/04/11 08:50:55,76.20,-12.00
2026/04/11 08:51:06,76.20,-12.00
2026/04/11 08:51:15,76.20,-12.00
2026/04/11 08:51:25,76.30,-12.00
2026/04/11 08:51:36,76.30,-12.00
2026/04/11 08:51:46,76.40,-12.00
2026/04/11 08:51:55,76.40,-11.90
2026/04/11 08:52:05,76.50,-11.90
2026/04/11 08:52:16,76.50,-11.90
2026/04/11 08:52:26,76.50,-11.90
2026/04/11 08:52:36,76.50,-11.90
2026/04/11 08:52:46,76.70,-11.90
2026/04/11 08:52:55,76.70,-11.90
2026/04/11 08:53:06,76.70,-11.90
2026/04/11 08:53:16,76.70,-11.90
2026/04/11 08:53:26,76.70,-11.90
2026/04/11 08:53:36,76.50,-11.90
2026/04/11 08:53:46,76.70,-11.90
2026/04/11 08:54:06,76.60,-11.80
2026/04/11 08:54:16,76.60,-11.80
2026/04/11 08:54:25,76.60,-11.80
2026/04/11 08:54:36,76.60,-11.80
2026/04/11 08:54:46,76.50,-11.80
2026/04/11 08:54:56,76.50,-11.80
2026/04/11 08:55:06,76.60,-11.80
2026/04/11 08:55:16,76.50,-11.80
2026/04/11 08:55:26,76.50,-11.80
2026/04/11 08:55:36,76.50,-11.80
2026/04/11 08:55:46,76.50,-11.70
2026/04/11 08:55:56,76.40,-11.70
2026/04/11 08:56:06,76.40,-11.70
2026/04/11 08:56:16,76.50,-11.70
2026/04/11 08:56:26,76.50,-11.70
2026/04/11 08:56:36,76.40,-11.70
2026/04/11 08:56:46,76.40,-11.70
2026/04/11 08:56:56,76.40,-11.70
2026/04/11 08:57:06,76.30,-11.70
2026/04/11 08:57:16,76.40,-11.70
2026/04/11 08:57:26,78.60,-11.60
2026/04/11 08:57:36,84.50,-11.60
2026/04/11 08:57:46,91.60,-11.60
2026/04/11 08:57:56,92.00,-11.60
2026/04/11 08:58:06,88.30,-11.60
2026/04/11 08:58:16,84.10,-11.60
2026/04/11 08:58:26,80.30,-11.60
2026/04/11 08:58:36,77.20,-11.60
2026/04/11 08:58:46,74.00,-11.60
2026/04/11 08:58:56,70.90,-11.70
2026/04/11 08:59:06,68.00,-11.70
2026/04/11 08:59:16,65.60,-11.80
2026/04/11 08:59:26,63.20,-11.80
2026/04/11 08:59:36,61.20,-11.90
2026/04/11 08:59:46,59.40,-12.00
2026/04/11 08:59:56,57.70,-12.10
2026/04/11 09:00:06,56.30,-12.10
2026/04/11 09:00:16,55.10,-12.20
2026/04/11 09:00:26,54.00,-12.30
2026/04/11 09:00:36,53.10,-12.40
2026/04/11 09:00:46,52.20,-12.40
2026/04/11 09:00:56,51.50,-12.50
2026/04/11 09:01:06,50.70,-12.60
2026/04/11 09:01:16,50.20,-12.70
2026/04/11 09:01:26,49.70,-12.80
2026/04/11 09:01:36,49.20,-12.80
2026/04/11 09:01:46,48.90,-12.90
2026/04/11 09:01:56,48.60,-13.00
2026/04/11 09:02:06,48.40,-13.10
2026/04/11 09:02:16,48.10,-13.10
2026/04/11 09:02:26,47.90,-13.20
2026/04/11 09:02:36,47.70,-13.20
2026/04/11 09:02:46,47.60,-13.30
2026/04/11 09:02:56,47.40,-13.40
2026/04/11 09:03:06,47.30,-13.40
2026/04/11 09:03:16,47.30,-13.50
2026/04/11 09:03:26,47.20,-13.50
2026/04/11 09:03:36,47.10,-13.60
2026/04/11 09:03:46,47.00,-13.60
2026/04/11 09:03:56,46.90,-13.60
2026/04/11 09:04:06,46.80,-13.70
2026/04/11 09:04:16,46.80,-13.70
2026/04/11 09:04:26,46.70,-13.80
2026/04/11 09:04:36,46.60,-13.80
2026/04/11 09:04:46,46.60,-13.90
2026/04/11 09:04:56,46.50,-13.90
2026/04/11 09:05:06,46.50,-14.00
2026/04/11 09:05:16,46.50,-14.00
2026/04/11 09:05:26,46.40,-14.00
2026/04/11 09:05:36,46.40,-14.10
2026/04/11 09:05:46,46.40,-14.10
2026/04/11 09:05:56,46.30,-14.20
2026/04/11 09:06:06,46.30,-14.20
2026/04/11 09:06:16,46.30,-14.20
2026/04/11 09:06:26,46.30,-14.30
2026/04/11 09:06:36,46.30,-14.30
2026/04/11 09:06:46,46.30,-14.40
2026/04/11 09:06:56,46.20,-14.40
2026/04/11 09:07:06,46.20,-14.40
2026/04/11 09:07:16,46.10,-14.50
2026/04/11 09:07:26,46.10,-14.50
2026/04/11 09:07:36,46.10,-14.50
2026/04/11 09:07:46,46.10,-14.50
2026/04/11 09:07:56,46.10,-14.60
2026/04/11 09:08:06,46.10,-14.60
2026/04/11 09:08:16,46.10,-14.60
2026/04/11 09:08:26,46.00,-14.70
2026/04/11 09:08:36,46.00,-14.70
2026/04/11 09:08:46,46.00,-14.70
2026/04/11 09:08:56,46.00,-14.80
2026/04/11 09:09:06,46.00,-14.80
2026/04/11 09:09:16,45.90,-14.80
2026/04/11 09:09:26,45.90,-14.90
2026/04/11 09:09:36,45.90,-14.90
2026/04/11 09:09:46,45.90,-14.90
2026/04/11 09:09:56,45.90,-15.00
2026/04/11 09:10:06,45.90,-15.00
2026/04/11 09:10:16,45.90,-15.00
2026/04/11 09:10:26,45.90,-15.10
2026/04/11 09:10:36,46.00,-15.10
2026/04/11 09:10:46,46.00,-15.20
2026/04/11 09:10:56,46.00,-15.20
2026/04/11 09:11:06,45.80,-15.20
2026/04/11 09:11:16,45.80,-15.20
2026/04/11 09:11:26,45.80,-15.30
2026/04/11 09:11:36,45.90,-15.30
2026/04/11 09:11:46,45.90,-15.30
2026/04/11 09:11:56,45.90,-15.40
2026/04/11 09:12:06,45.90,-15.40
2026/04/11 09:12:16,45.90,-15.40
2026/04/11 09:12:26,45.90,-15.50
2026/04/11 09:12:36,45.90,-15.50
2026/04/11 09:12:46,45.90,-15.50
2026/04/11 09:12:56,45.80,-15.60
2026/04/11 09:13:06,45.90,-15.60
2026/04/11 09:13:16,45.90,-15.60
2026/04/11 09:13:26,46.00,-15.60
2026/04/11 09:13:36,46.10,-15.60
2026/04/11 09:13:46,46.20,-15.60
2026/04/11 09:13:56,46.30,-15.60
2026/04/11 09:14:06,46.50,-15.60
2026/04/11 09:14:16,46.80,-15.60
2026/04/11 09:14:26,47.00,-15.60
2026/04/11 09:14:36,47.20,-15.60
2026/04/11 09:14:46,47.50,-15.60
2026/04/11 09:14:56,47.70,-15.50
2026/04/11 09:15:06,48.10,-15.50
2026/04/11 09:15:16,48.40,-15.50
2026/04/11 09:15:26,48.80,-15.50
2026/04/11 09:15:36,49.20,-15.50
2026/04/11 09:15:46,49.50,-15.50
2026/04/11 09:15:56,49.90,-15.40
2026/04/11 09:16:06,50.30,-15.40
2026/04/11 09:16:16,50.80,-15.40
2026/04/11 09:16:26,51.30,-15.30
2026/04/11 09:16:36,51.80,-15.30
2026/04/11 09:16:46,52.20,-15.30
2026/04/11 09:16:56,52.80,-15.20
2026/04/11 09:17:06,53.30,-15.20
2026/04/11 09:17:16,53.70,-15.20
2026/04/11 09:17:26,54.10,-15.10
2026/04/11 09:17:36,54.50,-15.10
2026/04/11 09:17:46,54.90,-15.10
2026/04/11 09:17:56,55.30,-15.00
2026/04/11 09:18:06,55.80,-15.00
2026/04/11 09:18:16,56.20,-15.00
2026/04/11 09:18:26,56.50,-14.90
2026/04/11 09:18:36,56.90,-14.90
2026/04/11 09:18:46,57.20,-14.90
2026/04/11 09:18:56,57.50,-14.80
2026/04/11 09:19:06,57.70,-14.80
2026/04/11 09:19:16,58.00,-14.80
2026/04/11 09:19:26,58.30,-14.80
2026/04/11 09:19:36,58.60,-14.70
2026/04/11 09:19:46,58.90,-14.70
2026/04/11 09:19:56,59.20,-14.70
2026/04/11 09:20:06,59.40,-14.60
2026/04/11 09:20:16,59.70,-14.60
2026/04/11 09:20:26,60.00,-14.60
2026/04/11 09:20:36,60.40,-14.60
2026/04/11 09:20:46,60.60,-14.50
2026/04/11 09:20:56,60.90,-14.50
2026/04/11 09:21:06,61.10,-14.50
2026/04/11 09:21:17,61.40,-14.50
2026/04/11 09:21:26,61.60,-14.40
2026/04/11 09:21:36,61.90,-14.40
2026/04/11 09:21:47,62.20,-14.40
2026/04/11 09:21:57,62.40,-14.40
2026/04/11 09:22:06,62.60,-14.30
2026/04/11 09:22:16,62.80,-14.30
2026/04/11 09:22:27,63.10,-14.30
2026/04/11 09:22:37,63.30,-14.30
2026/04/11 09:22:46,63.50,-14.20
2026/04/11 09:22:56,63.90,-14.20
2026/04/11 09:23:07,64.20,-14.20
2026/04/11 09:23:17,64.40,-14.20
2026/04/11 09:23:26,64.60,-14.10
2026/04/11 09:23:37,65.00,-14.10
2026/04/11 09:23:47,65.10,-14.10
2026/04/11 09:23:56,65.20,-14.00
2026/04/11 09:24:07,65.50,-14.00
2026/04/11 09:24:17,65.70,-14.00
2026/04/11 09:24:27,65.80,-14.00
2026/04/11 09:24:36,65.90,-14.00
2026/04/11 09:24:47,66.10,-13.90
2026/04/11 09:24:57,66.20,-13.90
2026/04/11 09:25:06,66.30,-13.90
2026/04/11 09:25:16,66.40,-13.90
2026/04/11 09:25:27,66.50,-13.90
2026/04/11 09:25:37,66.70,-13.80
2026/04/11 09:25:46,66.80,-13.80
2026/04/11 09:25:57,66.90,-13.80
2026/04/11 09:26:07,67.10,-13.80
2026/04/11 09:26:17,67.20,-13.80
2026/04/11 09:26:27,67.30,-13.70
2026/04/11 09:26:37,67.40,-13.70
2026/04/11 09:26:47,67.60,-13.70
2026/04/11 09:26:57,67.70,-13.70
2026/04/11 09:27:07,67.80,-13.60
2026/04/11 09:27:17,67.90,-13.60
2026/04/11 09:27:27,68.20,-13.60
2026/04/11 09:27:37,68.30,-13.60
2026/04/11 09:27:47,68.50,-13.60
2026/04/11 09:27:57,68.60,-13.60
2026/04/11 09:28:07,68.90,-13.50
2026/04/11 09:28:17,69.10,-13.50
2026/04/11 09:28:27,69.30,-13.50
2026/04/11 09:28:37,69.20,-13.50
2026/04/11 09:28:47,69.40,-13.50
2026/04/11 09:28:57,69.50,-13.50
2026/04/11 09:29:07,69.60,-13.40
2026/04/11 09:29:17,69.70,-13.40
2026/04/11 09:29:27,69.70,-13.40
2026/04/11 09:29:37,69.90,-13.40
2026/04/11 09:29:47,69.90,-13.40
2026/04/11 09:29:57,70.00,-13.30
2026/04/11 09:30:07,70.10,-13.30
2026/04/11 09:30:17,70.20,-13.30
2026/04/11 09:30:27,70.30,-13.30
2026/04/11 09:30:37,70.40,-13.30
2026/04/11 09:30:47,70.50,-13.30
2026/04/11 09:30:57,70.80,-13.30
2026/04/11 09:31:07,70.90,-13.20
2026/04/11 09:31:17,71.00,-13.20
2026/04/11 09:31:27,71.20,-13.20
2026/04/11 09:31:37,71.30,-13.20
2026/04/11 09:31:47,71.40,-13.20
2026/04/11 09:31:57,71.40,-13.10
2026/04/11 09:32:07,71.60,-13.10
2026/04/11 09:32:17,71.60,-13.10
2026/04/11 09:32:27,71.70,-13.10
2026/04/11 09:32:37,71.80,-13.10
2026/04/11 09:32:47,72.00,-13.10
2026/04/11 09:32:57,72.10,-13.10
2026/04/11 09:33:07,72.30,-13.00
2026/04/11 09:33:17,72.40,-13.00
2026/04/11 09:33:27,72.60,-13.00
2026/04/11 09:33:37,72.80,-13.00
2026/04/11 09:33:47,73.00,-13.00
2026/04/11 09:33:57,73.10,-13.00
2026/04/11 09:34:07,73.30,-12.90
2026/04/11 09:34:17,73.50,-12.90
2026/04/11 09:34:27,73.60,-12.90
2026/04/11 09:34:37,73.80,-12.90
2026/04/11 09:34:47,73.90,-12.90
2026/04/11 09:34:57,74.00,-12.90
2026/04/11 09:35:07,74.20,-12.90
2026/04/11 09:35:17,74.30,-12.80
2026/04/11 09:35:27,74.40,-12.80
2026/04/11 09:35:37,74.40,-12.80
2026/04/11 09:35:47,74.60,-12.80
2026/04/11 09:35:57,74.60,-12.80
2026/04/11 09:36:07,74.70,-12.80
2026/04/11 09:36:17,74.90,-12.80
2026/04/11 09:36:27,75.00,-12.70
2026/04/11 09:36:37,75.10,-12.70
2026/04/11 09:36:47,75.20,-12.70
2026/04/11 09:36:57,75.30,-12.70
2026/04/11 09:37:07,75.40,-12.70
2026/04/11 09:37:17,75.50,-12.70
2026/04/11 09:37:27,75.50,-12.70
2026/04/11 09:37:37,75.50,-12.60
2026/04/11 09:37:47,75.50,-12.60
2026/04/11 09:37:57,75.60,-12.60
2026/04/11 09:38:07,75.70,-12.60
2026/04/11 09:38:17,75.70,-12.60
2026/04/11 09:38:27,75.70,-12.60
2026/04/11 09:38:37,75.70,-12.50
2026/04/11 09:38:47,75.70,-12.50
2026/04/11 09:38:57,75.80,-12.50
2026/04/11 09:39:07,75.90,-12.50
2026/04/11 09:39:17,75.90,-12.50
2026/04/11 09:39:27,76.00,-12.50
2026/04/11 09:39:37,76.00,-12.50
2026/04/11 09:39:47,76.10,-12.40
2026/04/11 09:39:57,76.10,-12.40
2026/04/11 09:40:07,76.20,-12.40
2026/04/11 09:40:17,76.20,-12.40
2026/04/11 09:40:27,76.20,-12.40
2026/04/11 09:40:37,76.30,-12.30
2026/04/11 09:40:47,76.30,-12.30
2026/04/11 09:40:57,76.30,-12.30
2026/04/11 09:41:07,76.40,-12.30
2026/04/11 09:41:17,76.40,-12.30
2026/04/11 09:41:27,76.40,-12.30
2026/04/11 09:41:37,76.50,-12.30
2026/04/11 09:41:47,76.60,-12.30
2026/04/11 09:41:57,76.70,-12.20
2026/04/11 09:42:07,76.70,-12.20
2026/04/11 09:42:17,76.90,-12.20
2026/04/11 09:42:27,77.00,-12.20
2026/04/11 09:42:37,77.00,-12.20
2026/04/11 09:42:47,77.10,-12.20
2026/04/11 09:42:57,77.10,-12.10
2026/04/11 09:43:07,77.20,-12.10
2026/04/11 09:43:17,77.20,-12.10
2026/04/11 09:43:27,77.30,-12.10
2026/04/11 09:43:37,77.50,-12.10
2026/04/11 09:43:47,77.80,-12.10
2026/04/11 09:43:57,77.70,-12.00
2026/04/11 09:44:07,77.90,-12.00
2026/04/11 09:44:17,78.00,-12.00
2026/04/11 09:44:27,78.00,-12.00
2026/04/11 09:44:37,78.20,-12.00
2026/04/11 09:44:47,78.20,-12.00
2026/04/11 09:44:57,78.20,-12.00
2026/04/11 09:45:07,78.30,-11.90
2026/04/11 09:45:17,78.40,-11.90
2026/04/11 09:45:27,78.70,-11.90
2026/04/11 09:45:37,78.80,-11.90
2026/04/11 09:45:47,78.90,-11.90
2026/04/11 09:45:57,79.00,-11.90
2026/04/11 09:46:07,79.10,-11.90
2026/04/11 09:46:17,79.20,-11.90
2026/04/11 09:46:27,79.20,-11.90
2026/04/11 09:46:37,79.30,-11.90
2026/04/11 09:46:47,79.40,-11.80
2026/04/11 09:46:57,79.30,-11.80
2026/04/11 09:47:07,79.50,-11.80
2026/04/11 09:47:17,79.60,-11.80
2026/04/11 09:47:27,79.70,-11.80
2026/04/11 09:47:37,79.70,-11.80
2026/04/11 09:47:47,79.90,-11.80
2026/04/11 09:47:57,79.90,-11.80
2026/04/11 09:48:07,80.20,-11.80
2026/04/11 09:48:17,80.30,-11.70
2026/04/11 09:48:27,80.30,-11.70
2026/04/11 09:48:37,80.40,-11.70
2026/04/11 09:48:47,80.40,-11.70
2026/04/11 09:48:57,80.40,-11.70
2026/04/11 09:49:07,80.50,-11.70
2026/04/11 09:49:17,80.50,-11.70
2026/04/11 09:49:27,80.60,-11.70
2026/04/11 09:49:37,80.70,-11.60
2026/04/11 09:49:48,80.70,-11.60
2026/04/11 09:49:57,80.60,-11.60
2026/04/11 09:50:07,80.70,-11.60
2026/04/11 09:50:17,80.70,-11.60
2026/04/11 09:50:27,80.60,-11.60
2026/04/11 09:50:37,80.70,-11.60
2026/04/11 09:50:47,80.60,-11.60
2026/04/11 09:50:57,80.30,-11.60
2026/04/11 09:51:07,80.30,-11.50
2026/04/11 09:51:17,80.30,-11.50
2026/04/11 09:51:27,80.30,-11.50
2026/04/11 09:51:37,80.30,-11.50
2026/04/11 09:51:47,80.30,-11.50
2026/04/11 09:51:58,80.20,-11.50
2026/04/11 09:52:07,80.10,-11.50
2026/04/11 09:52:17,80.10,-11.50
2026/04/11 09:52:27,80.10,-11.40
2026/04/11 09:52:37,81.60,-11.40
2026/04/11 09:52:48,87.90,-11.40
2026/04/11 09:52:57,94.60,-11.40
2026/04/11 09:53:07,95.10,-11.30
2026/04/11 09:53:18,91.80,-11.30
2026/04/11 09:53:28,87.30,-11.30
2026/04/11 09:53:37,83.00,-11.20
2026/04/11 09:53:48,78.90,-11.20
2026/04/11 09:53:58,75.30,-11.20
2026/04/11 09:54:08,72.10,-11.20
2026/04/11 09:54:17,69.00,-11.30
2026/04/11 09:54:28,66.20,-11.30
2026/04/11 09:54:38,63.80,-11.40
2026/04/11 09:54:47,61.60,-11.40
2026/04/11 09:54:58,59.70,-11.40
2026/04/11 09:55:08,57.90,-11.50
2026/04/11 09:55:17,56.40,-11.60
2026/04/11 09:55:28,55.00,-11.60
2026/04/11 09:55:38,53.90,-11.70
2026/04/11 09:55:48,52.90,-11.80
2026/04/11 09:55:58,52.10,-11.90
2026/04/11 09:56:08,51.20,-11.90
2026/04/11 09:56:18,50.40,-12.00
2026/04/11 09:56:28,49.80,-12.10
2026/04/11 09:56:38,49.30,-12.20
2026/04/11 09:56:48,48.90,-12.30
2026/04/11 09:56:58,48.30,-12.30
2026/04/11 09:57:08,48.00,-12.40
2026/04/11 09:57:18,47.70,-12.50
2026/04/11 09:57:28,47.40,-12.60
2026/04/11 09:57:38,47.10,-12.70
2026/04/11 09:57:48,46.90,-12.80
2026/04/11 09:57:58,46.70,-12.80
2026/04/11 09:58:08,46.50,-12.90
2026/04/11 09:58:18,46.40,-13.00
2026/04/11 09:58:28,46.10,-13.10
2026/04/11 09:58:38,46.10,-13.10
2026/04/11 09:58:48,46.00,-13.20
2026/04/11 09:58:58,45.70,-13.30
2026/04/11 09:59:08,45.80,-13.30
2026/04/11 09:59:18,45.60,-13.40
2026/04/11 09:59:28,45.50,-13.50
2026/04/11 09:59:38,45.60,-13.50
2026/04/11 09:59:48,45.50,-13.60
2026/04/11 09:59:58,45.50,-13.60
2026/04/11 10:00:08,45.40,-13.70
2026/04/11 10:00:18,45.40,-13.80
2026/04/11 10:00:28,45.30,-13.90
2026/04/11 10:00:38,45.30,-13.90
2026/04/11 10:00:48,45.20,-14.00
2026/04/11 10:00:58,45.20,-14.00
2026/04/11 10:01:08,45.10,-14.10
2026/04/11 10:01:18,45.10,-14.10
2026/04/11 10:01:28,45.10,-14.20
2026/04/11 10:01:38,45.00,-14.20
2026/04/11 10:01:48,45.00,-14.30
2026/04/11 10:01:58,45.00,-14.40
2026/04/11 10:02:08,45.00,-14.40
2026/04/11 10:02:18,45.00,-14.50
2026/04/11 10:02:28,44.90,-14.50
2026/04/11 10:02:38,44.90,-14.60
2026/04/11 10:02:48,44.90,-14.60
2026/04/11 10:02:58,44.90,-14.70
2026/04/11 10:03:08,44.90,-14.70
2026/04/11 10:03:18,45.00,-14.80
2026/04/11 10:03:28,44.90,-14.80
2026/04/11 10:03:38,44.90,-14.90
2026/04/11 10:03:48,45.00,-14.90
2026/04/11 10:03:58,45.00,-14.90
2026/04/11 10:04:08,45.10,-15.00
2026/04/11 10:04:18,45.10,-15.00
2026/04/11 10:04:28,45.10,-15.00
2026/04/11 10:04:38,45.10,-15.10
2026/04/11 10:04:48,45.10,-15.10
2026/04/11 10:04:58,45.10,-15.20
2026/04/11 10:05:08,45.10,-15.20
2026/04/11 10:05:18,45.20,-15.20
2026/04/11 10:05:28,45.20,-15.30
2026/04/11 10:05:38,45.30,-15.30
2026/04/11 10:05:48,45.30,-15.30
2026/04/11 10:05:58,45.30,-15.30
2026/04/11 10:06:08,45.30,-15.40
2026/04/11 10:06:18,45.40,-15.40
2026/04/11 10:06:28,45.40,-15.40
2026/04/11 10:06:38,45.40,-15.40
2026/04/11 10:06:48,45.50,-15.40
2026/04/11 10:06:58,45.50,-15.50
2026/04/11 10:07:08,45.50,-15.50
2026/04/11 10:07:18,45.50,-15.50
2026/04/11 10:07:28,45.70,-15.50
2026/04/11 10:07:38,45.70,-15.50
2026/04/11 10:07:48,45.70,-15.50
2026/04/11 10:07:58,45.70,-15.50
2026/04/11 10:08:08,45.80,-15.60
2026/04/11 10:08:18,45.80,-15.60
2026/04/11 10:08:28,46.00,-15.60
2026/04/11 10:08:38,46.10,-15.60
2026/04/11 10:08:48,46.20,-15.60
2026/04/11 10:08:58,46.40,-15.60
2026/04/11 10:09:08,46.60,-15.50
2026/04/11 10:09:18,46.90,-15.50
2026/04/11 10:09:28,47.20,-15.50
2026/04/11 10:09:38,47.40,-15.50
2026/04/11 10:09:48,47.70,-15.50
2026/04/11 10:09:58,48.00,-15.40
2026/04/11 10:10:08,48.40,-15.40
2026/04/11 10:10:18,48.70,-15.40
2026/04/11 10:10:28,49.00,-15.40
2026/04/11 10:10:38,49.40,-15.30
2026/04/11 10:10:48,49.70,-15.30
2026/04/11 10:10:58,50.20,-15.20
2026/04/11 10:11:08,50.60,-15.20
2026/04/11 10:11:18,51.00,-15.20
2026/04/11 10:11:28,51.60,-15.20
2026/04/11 10:11:38,52.00,-15.10
2026/04/11 10:11:48,52.30,-15.10
2026/04/11 10:11:58,52.70,-15.00
2026/04/11 10:12:08,53.20,-15.00
2026/04/11 10:12:18,53.60,-15.00
2026/04/11 10:12:28,53.90,-15.00
2026/04/11 10:12:38,54.40,-14.90
2026/04/11 10:12:48,54.80,-14.90
2026/04/11 10:12:58,55.10,-14.80
2026/04/11 10:13:08,55.40,-14.80
2026/04/11 10:13:18,55.70,-14.80
2026/04/11 10:13:28,56.20,-14.70
2026/04/11 10:13:38,56.50,-14.70
2026/04/11 10:13:48,56.80,-14.70
2026/04/11 10:13:58,57.10,-14.60
2026/04/11 10:14:08,57.30,-14.60
2026/04/11 10:14:18,57.70,-14.60
2026/04/11 10:14:28,57.90,-14.50
2026/04/11 10:14:38,58.20,-14.50
2026/04/11 10:14:48,58.40,-14.50
2026/04/11 10:14:58,58.70,-14.50
2026/04/11 10:15:08,58.90,-14.40
2026/04/11 10:15:18,59.30,-14.40
2026/04/11 10:15:28,59.50,-14.40
2026/04/11 10:15:38,59.70,-14.30
2026/04/11 10:15:48,59.90,-14.30
2026/04/11 10:15:58,60.10,-14.30
2026/04/11 10:16:08,60.40,-14.20
2026/04/11 10:16:18,60.60,-14.20
2026/04/11 10:16:28,60.90,-14.20
2026/04/11 10:16:38,61.10,-14.20
2026/04/11 10:16:48,61.40,-14.10
2026/04/11 10:16:58,61.60,-14.10
2026/04/11 10:17:08,61.80,-14.10
2026/04/11 10:17:18,62.00,-14.00
2026/04/11 10:17:28,62.20,-14.00
2026/04/11 10:17:38,62.40,-14.00
2026/04/11 10:17:48,62.70,-14.00
2026/04/11 10:17:58,62.90,-13.90
2026/04/11 10:18:08,63.10,-13.90
2026/04/11 10:18:18,63.30,-13.90
2026/04/11 10:18:28,63.50,-13.90
2026/04/11 10:18:38,63.80,-13.90
2026/04/11 10:18:48,63.90,-13.80
2026/04/11 10:18:58,64.10,-13.80
2026/04/11 10:19:08,64.40,-13.80
2026/04/11 10:19:18,64.60,-13.70
2026/04/11 10:19:28,64.80,-13.70
2026/04/11 10:19:38,65.00,-13.70
2026/04/11 10:19:48,65.20,-13.70
2026/04/11 10:19:58,65.30,-13.60
2026/04/11 10:20:08,65.50,-13.60
2026/04/11 10:20:18,65.60,-13.60
2026/04/11 10:20:28,65.80,-13.60
2026/04/11 10:20:38,65.90,-13.50
2026/04/11 10:20:48,66.20,-13.50
2026/04/11 10:20:58,66.30,-13.50
2026/04/11 10:21:08,66.40,-13.50
2026/04/11 10:21:18,66.70,-13.50
2026/04/11 10:21:28,66.80,-13.40
2026/04/11 10:21:38,67.00,-13.40
2026/04/11 10:21:48,67.10,-13.40
2026/04/11 10:21:58,67.20,-13.40
2026/04/11 10:22:09,67.40,-13.30
2026/04/11 10:22:18,67.50,-13.30
2026/04/11 10:22:28,67.70,-13.30
2026/04/11 10:22:38,67.90,-13.30
2026/04/11 10:22:49,68.00,-13.30
2026/04/11 10:22:58,68.10,-13.30
2026/04/11 10:23:08,68.20,-13.20
2026/04/11 10:23:18,68.40,-13.20
2026/04/11 10:23:29,68.50,-13.20
2026/04/11 10:23:39,68.60,-13.20
2026/04/11 10:23:48,68.80,-13.10
2026/04/11 10:23:59,68.90,-13.10
2026/04/11 10:24:09,69.10,-13.10
2026/04/11 10:24:19,69.20,-13.10
2026/04/11 10:24:28,69.30,-13.10
2026/04/11 10:24:38,69.40,-13.00
2026/04/11 10:24:49,69.50,-13.00
2026/04/11 10:24:59,69.60,-13.00
2026/04/11 10:25:09,69.70,-13.00
2026/04/11 10:25:19,69.80,-13.00
2026/04/11 10:25:29,69.90,-13.00
2026/04/11 10:25:38,70.00,-12.90
2026/04/11 10:25:49,70.20,-12.90
2026/04/11 10:25:59,70.30,-12.90
2026/04/11 10:26:09,70.40,-12.90
2026/04/11 10:26:18,70.40,-12.90
2026/04/11 10:26:29,70.40,-12.80
2026/04/11 10:26:39,70.60,-12.80
2026/04/11 10:26:49,70.60,-12.80
2026/04/11 10:26:59,70.60,-12.80
2026/04/11 10:27:09,70.70,-12.80
2026/04/11 10:27:19,70.70,-12.80
2026/04/11 10:27:29,70.70,-12.80
2026/04/11 10:27:39,70.70,-12.70
2026/04/11 10:27:49,70.60,-12.70
2026/04/11 10:27:59,70.60,-12.70
2026/04/11 10:28:09,70.60,-12.70
2026/04/11 10:28:19,70.60,-12.70
2026/04/11 10:28:29,70.50,-12.70
2026/04/11 10:28:39,70.50,-12.70
2026/04/11 10:28:49,70.50,-12.70
2026/04/11 10:28:59,70.50,-12.60
2026/04/11 10:29:09,70.50,-12.60
2026/04/11 10:29:19,70.50,-12.60
2026/04/11 10:29:29,70.50,-12.60
2026/04/11 10:29:39,70.50,-12.60
2026/04/11 10:29:49,70.50,-12.50
2026/04/11 10:29:59,70.50,-12.50
2026/04/11 10:30:09,70.50,-12.50
2026/04/11 10:30:19,70.50,-12.50
2026/04/11 10:30:29,70.50,-12.50
2026/04/11 10:30:39,70.50,-12.50
2026/04/11 10:30:49,70.50,-12.50
2026/04/11 10:30:59,70.50,-12.50
2026/04/11 10:31:09,70.50,-12.40
2026/04/11 10:31:19,70.50,-12.40
2026/04/11 10:31:29,70.60,-12.40
2026/04/11 10:31:39,70.70,-12.40
2026/04/11 10:31:49,70.70,-12.40
2026/04/11 10:31:59,70.70,-12.40
2026/04/11 10:32:09,70.90,-12.40
2026/04/11 10:32:19,71.00,-12.30
2026/04/11 10:32:29,71.10,-12.30
2026/04/11 10:32:39,71.10,-12.30
2026/04/11 10:32:49,71.10,-12.30
2026/04/11 10:32:59,71.20,-12.30
2026/04/11 10:33:09,71.30,-12.30
2026/04/11 10:33:19,71.30,-12.30
2026/04/11 10:33:29,71.30,-12.30
2026/04/11 10:33:39,71.40,-12.30
2026/04/11 10:33:49,71.40,-12.20
2026/04/11 10:33:59,71.50,-12.20
2026/04/11 10:34:09,71.60,-12.20
2026/04/11 10:34:19,71.60,-12.20
2026/04/11 10:34:29,71.60,-12.20
2026/04/11 10:34:39,71.70,-12.20
2026/04/11 10:34:49,71.90,-12.20
2026/04/11 10:34:59,71.90,-12.20
2026/04/11 10:35:09,72.00,-12.10
2026/04/11 10:35:19,72.10,-12.10
2026/04/11 10:35:29,72.10,-12.10
2026/04/11 10:35:39,72.10,-12.10
2026/04/11 10:35:49,72.20,-12.10
2026/04/11 10:35:59,72.30,-12.10
2026/04/11 10:36:09,72.30,-12.10
2026/04/11 10:36:19,72.40,-12.10
2026/04/11 10:36:29,72.50,-12.10
2026/04/11 10:36:39,72.50,-12.10
2026/04/11 10:36:49,72.50,-12.00
2026/04/11 10:36:59,72.60,-12.00
2026/04/11 10:37:09,72.70,-12.00
2026/04/11 10:37:19,72.90,-12.00
2026/04/11 10:37:29,73.00,-12.00
2026/04/11 10:37:39,73.10,-12.00
2026/04/11 10:37:49,73.20,-12.00
2026/04/11 10:37:59,73.20,-12.00
2026/04/11 10:38:09,73.30,-12.00
2026/04/11 10:38:19,73.40,-11.90
2026/04/11 10:38:29,73.50,-11.90
2026/04/11 10:38:39,73.50,-11.90
2026/04/11 10:38:49,73.60,-11.90
2026/04/11 10:38:59,73.80,-11.90
2026/04/11 10:39:09,73.80,-11.90
2026/04/11 10:39:19,73.80,-11.90
2026/04/11 10:39:29,73.90,-11.90
2026/04/11 10:39:39,74.00,-11.90
2026/04/11 10:39:49,74.10,-11.90
2026/04/11 10:39:59,74.20,-11.90
2026/04/11 10:40:09,74.30,-11.80
2026/04/11 10:40:19,74.30,-11.80
2026/04/11 10:40:29,74.40,-11.80
2026/04/11 10:40:39,74.40,-11.80
2026/04/11 10:40:49,74.50,-11.80
2026/04/11 10:40:59,74.50,-11.80
2026/04/11 10:41:09,74.50,-11.80
2026/04/11 10:41:19,74.60,-11.80
2026/04/11 10:41:29,74.60,-11.80
2026/04/11 10:41:39,74.60,-11.80
2026/04/11 10:41:49,74.70,-11.80
2026/04/11 10:41:59,74.70,-11.70
2026/04/11 10:42:09,74.70,-11.70
2026/04/11 10:42:19,74.80,-11.70
2026/04/11 10:42:29,74.90,-11.70
2026/04/11 10:42:39,74.90,-11.70
2026/04/11 10:42:49,75.00,-11.70
2026/04/11 10:42:59,75.00,-11.70
2026/04/11 10:43:09,74.90,-11.70
2026/04/11 10:43:19,74.90,-11.70
2026/04/11 10:43:29,74.90,-11.70
2026/04/11 10:43:39,74.90,-11.60
2026/04/11 10:43:49,74.90,-11.70
2026/04/11 10:43:59,74.90,-11.60
2026/04/11 10:44:09,74.80,-11.60
2026/04/11 10:44:19,74.80,-11.60
2026/04/11 10:44:29,74.80,-11.60
2026/04/11 10:44:39,74.80,-11.60
2026/04/11 10:44:49,74.80,-11.60
2026/04/11 10:44:59,74.80,-11.60
2026/04/11 10:45:09,74.70,-11.60
2026/04/11 10:45:19,74.50,-11.60
2026/04/11 10:45:29,74.70,-11.60
2026/04/11 10:45:39,74.70,-11.50
2026/04/11 10:45:49,74.70,-11.60
2026/04/11 10:45:59,74.70,-11.50
2026/04/11 10:46:09,74.70,-11.50
2026/04/11 10:46:19,74.70,-11.50
2026/04/11 10:46:29,74.80,-11.50
2026/04/11 10:46:39,74.70,-11.50
2026/04/11 10:46:49,74.70,-11.50
2026/04/11 10:46:59,74.70,-11.50
2026/04/11 10:47:09,74.70,-11.50
2026/04/11 10:47:19,74.70,-11.50
2026/04/11 10:47:29,75.60,-11.50
2026/04/11 10:47:39,78.90,-11.40
2026/04/11 10:47:49,86.50,-11.40
2026/04/11 10:47:59,89.40,-11.40
2026/04/11 10:48:09,87.20,-11.40
2026/04/11 10:48:19,83.40,-11.40
2026/04/11 10:48:29,79.90,-11.40
2026/04/11 10:48:39,76.70,-11.40
2026/04/11 10:48:49,73.80,-11.40
2026/04/11 10:48:59,70.60,-11.40
2026/04/11 10:49:09,67.90,-11.50
2026/04/11 10:49:19,65.20,-11.50
2026/04/11 10:49:29,62.90,-11.60
2026/04/11 10:49:39,60.90,-11.60
2026/04/11 10:49:49,59.10,-11.70
2026/04/11 10:49:59,57.40,-11.80
2026/04/11 10:50:09,55.90,-11.80
2026/04/11 10:50:19,54.60,-11.90
2026/04/11 10:50:29,53.40,-12.00
2026/04/11 10:50:39,52.50,-12.10
2026/04/11 10:50:49,51.60,-12.20
2026/04/11 10:50:59,50.90,-12.30
2026/04/11 10:51:09,50.30,-12.30
2026/04/11 10:51:20,49.60,-12.40
2026/04/11 10:51:29,49.10,-12.50
2026/04/11 10:51:39,48.70,-12.60
2026/04/11 10:51:49,48.30,-12.70
2026/04/11 10:51:59,47.80,-12.80
2026/04/11 10:52:09,47.50,-12.90
2026/04/11 10:52:19,47.20,-12.90
2026/04/11 10:52:29,46.90,-13.00
2026/04/11 10:52:39,46.70,-13.10
2026/04/11 10:52:49,46.50,-13.20
2026/04/11 10:52:59,46.40,-13.20
2026/04/11 10:53:09,46.20,-13.30
2026/04/11 10:53:19,46.10,-13.40
2026/04/11 10:53:29,46.00,-13.40
2026/04/11 10:53:39,45.80,-13.50
2026/04/11 10:53:49,45.80,-13.60
2026/04/11 10:53:59,45.70,-13.60
2026/04/11 10:54:09,45.70,-13.70
2026/04/11 10:54:19,45.60,-13.80
2026/04/11 10:54:29,45.60,-13.90
2026/04/11 10:54:39,45.50,-13.90
2026/04/11 10:54:50,45.50,-14.00
2026/04/11 10:54:59,45.50,-14.00
2026/04/11 10:55:09,45.50,-14.10
2026/04/11 10:55:19,45.50,-14.10
2026/04/11 10:55:30,45.50,-14.10
2026/04/11 10:55:39,45.50,-14.20
2026/04/11 10:55:49,45.50,-14.20
2026/04/11 10:56:00,45.50,-14.30
2026/04/11 10:56:10,45.50,-14.30
2026/04/11 10:56:20,45.50,-14.30
2026/04/11 10:56:29,45.50,-14.40
2026/04/11 10:56:40,45.50,-14.40
2026/04/11 10:56:50,45.50,-14.40
2026/04/11 10:56:59,45.50,-14.50
2026/04/11 10:57:10,45.50,-14.50
2026/04/11 10:57:20,45.60,-14.50
2026/04/11 10:57:30,45.60,-14.50
2026/04/11 10:57:40,45.60,-14.60
2026/04/11 10:57:50,45.60,-14.60
2026/04/11 10:58:00,45.60,-14.60
2026/04/11 10:58:10,45.60,-14.60
2026/04/11 10:58:20,45.60,-14.70
2026/04/11 10:58:30,45.60,-14.70
2026/04/11 10:58:40,45.60,-14.70
2026/04/11 10:58:50,45.60,-14.80
2026/04/11 10:59:00,45.60,-14.80
2026/04/11 10:59:10,45.60,-14.80
2026/04/11 10:59:20,45.60,-14.80
2026/04/11 10:59:30,45.50,-14.90
2026/04/11 10:59:40,45.50,-14.90
2026/04/11 10:59:50,45.50,-14.90
2026/04/11 11:00:00,45.50,-15.00
2026/04/11 11:00:10,45.50,-15.00
2026/04/11 11:00:20,45.50,-15.00
2026/04/11 11:00:30,45.50,-15.10
2026/04/11 11:00:40,45.50,-15.10
2026/04/11 11:00:50,45.50,-15.10
2026/04/11 11:01:00,45.50,-15.10
2026/04/11 11:01:10,45.50,-15.20
2026/04/11 11:01:20,45.50,-15.20
2026/04/11 11:01:30,45.50,-15.20
2026/04/11 11:01:40,45.50,-15.20
2026/04/11 11:01:50,45.50,-15.30
2026/04/11 11:02:00,45.50,-15.30
2026/04/11 11:02:10,45.50,-15.30
2026/04/11 11:02:20,45.50,-15.30
2026/04/11 11:02:30,45.50,-15.40
2026/04/11 11:02:40,45.50,-15.40
2026/04/11 11:02:50,45.50,-15.40
2026/04/11 11:03:00,45.50,-15.40
2026/04/11 11:03:10,45.60,-15.40
2026/04/11 11:03:20,45.80,-15.40
2026/04/11 11:03:30,45.90,-15.50
2026/04/11 11:03:40,46.00,-15.50
2026/04/11 11:03:50,46.20,-15.40
2026/04/11 11:04:00,46.30,-15.40
2026/04/11 11:04:10,46.50,-15.40
2026/04/11 11:04:20,46.70,-15.40
2026/04/11 11:04:30,47.10,-15.40
2026/04/11 11:04:40,47.40,-15.40
2026/04/11 11:04:50,47.60,-15.40
2026/04/11 11:05:00,47.90,-15.30
2026/04/11 11:05:10,48.40,-15.30
2026/04/11 11:05:20,48.70,-15.30
2026/04/11 11:05:30,49.10,-15.30
2026/04/11 11:05:40,49.40,-15.20
2026/04/11 11:05:50,49.80,-15.20
2026/04/11 11:06:00,50.30,-15.20
2026/04/11 11:06:10,50.80,-15.10
2026/04/11 11:06:20,51.20,-15.10
2026/04/11 11:06:30,51.70,-15.10
2026/04/11 11:06:40,52.10,-15.00
2026/04/11 11:06:50,52.50,-15.00
2026/04/11 11:07:00,53.00,-15.00
2026/04/11 11:07:10,53.40,-15.00
2026/04/11 11:07:20,53.80,-14.90
2026/04/11 11:07:30,54.30,-14.90
2026/04/11 11:07:40,54.70,-14.80
2026/04/11 11:07:50,55.20,-14.80
2026/04/11 11:08:00,55.50,-14.80
2026/04/11 11:08:10,55.90,-14.70
2026/04/11 11:08:20,56.30,-14.70
2026/04/11 11:08:30,56.60,-14.70
2026/04/11 11:08:40,56.90,-14.60
2026/04/11 11:08:50,57.20,-14.60
2026/04/11 11:09:00,57.60,-14.60
2026/04/11 11:09:10,57.80,-14.60
2026/04/11 11:09:20,58.10,-14.50
2026/04/11 11:09:30,58.40,-14.50
2026/04/11 11:09:40,58.60,-14.50
2026/04/11 11:09:50,58.90,-14.50
2026/04/11 11:10:00,59.30,-14.40
2026/04/11 11:10:10,59.50,-14.40
2026/04/11 11:10:20,59.80,-14.40
2026/04/11 11:10:30,60.00,-14.40
2026/04/11 11:10:40,60.30,-14.30
2026/04/11 11:10:50,60.60,-14.30
2026/04/11 11:11:00,60.90,-14.30
2026/04/11 11:11:10,61.10,-14.30
2026/04/11 11:11:20,61.30,-14.20
2026/04/11 11:11:30,61.50,-14.20
2026/04/11 11:11:40,61.70,-14.20
2026/04/11 11:11:50,61.90,-14.10
2026/04/11 11:12:00,62.00,-14.10
2026/04/11 11:12:10,62.30,-14.10
2026/04/11 11:12:20,62.40,-14.10
2026/04/11 11:12:30,62.50,-14.00
2026/04/11 11:12:40,62.80,-14.00
2026/04/11 11:12:50,62.90,-14.00
2026/04/11 11:13:00,63.00,-14.00
2026/04/11 11:13:10,63.20,-13.90
2026/04/11 11:13:20,63.30,-13.90
2026/04/11 11:13:30,63.40,-13.90
2026/04/11 11:13:40,63.60,-13.90
2026/04/11 11:13:50,63.70,-13.90
2026/04/11 11:14:00,63.90,-13.80
2026/04/11 11:14:10,64.00,-13.80
2026/04/11 11:14:20,64.10,-13.80
2026/04/11 11:14:30,64.40,-13.80
2026/04/11 11:14:40,64.60,-13.80
2026/04/11 11:14:50,64.70,-13.70
2026/04/11 11:15:00,64.80,-13.70
2026/04/11 11:15:10,64.90,-13.70
2026/04/11 11:15:20,65.10,-13.60
2026/04/11 11:15:30,65.20,-13.60
2026/04/11 11:15:40,65.30,-13.60
2026/04/11 11:15:50,65.50,-13.60
2026/04/11 11:16:00,65.60,-13.60
2026/04/11 11:16:10,65.70,-13.60
2026/04/11 11:16:20,65.80,-13.50
2026/04/11 11:16:30,65.90,-13.50
2026/04/11 11:16:40,66.10,-13.50
2026/04/11 11:16:50,66.30,-13.50
2026/04/11 11:17:00,66.60,-13.50
2026/04/11 11:17:10,66.80,-13.40
2026/04/11 11:17:20,66.90,-13.40
2026/04/11 11:17:30,67.00,-13.40
2026/04/11 11:17:40,67.10,-13.40
2026/04/11 11:17:50,67.20,-13.40
2026/04/11 11:18:00,67.40,-13.30
2026/04/11 11:18:10,67.50,-13.30
2026/04/11 11:18:20,67.70,-13.30
2026/04/11 11:18:30,67.90,-13.30
2026/04/11 11:18:40,67.90,-13.30
2026/04/11 11:18:50,67.90,-13.30
2026/04/11 11:19:00,68.10,-13.20
2026/04/11 11:19:10,68.20,-13.20
2026/04/11 11:19:20,68.40,-13.20
2026/04/11 11:19:30,68.50,-13.20
2026/04/11 11:19:40,68.60,-13.20
2026/04/11 11:19:50,68.70,-13.20
2026/04/11 11:20:00,68.70,-13.10
2026/04/11 11:20:10,68.80,-13.10
2026/04/11 11:20:20,68.90,-13.10
2026/04/11 11:20:30,69.00,-13.10
2026/04/11 11:20:40,69.10,-13.10
2026/04/11 11:20:50,69.20,-13.10
2026/04/11 11:21:00,69.20,-13.00
2026/04/11 11:21:10,69.30,-13.00
2026/04/11 11:21:20,69.40,-13.00
2026/04/11 11:21:30,69.50,-13.00
2026/04/11 11:21:40,69.70,-13.00
2026/04/11 11:21:50,69.70,-13.00
2026/04/11 11:22:00,69.80,-13.00
2026/04/11 11:22:10,69.90,-12.90
2026/04/11 11:22:20,70.20,-12.90
2026/04/11 11:22:30,70.30,-12.90
2026/04/11 11:22:40,70.40,-12.90
2026/04/11 11:22:50,70.50,-12.90
2026/04/11 11:23:00,70.60,-12.90
2026/04/11 11:23:10,70.70,-12.80
2026/04/11 11:23:20,70.70,-12.80
2026/04/11 11:23:30,70.80,-12.80
2026/04/11 11:23:40,70.90,-12.80
2026/04/11 11:23:50,70.90,-12.80
2026/04/11 11:24:00,71.00,-12.80
2026/04/11 11:24:10,71.00,-12.80
2026/04/11 11:24:20,71.00,-12.70
2026/04/11 11:24:30,71.00,-12.70
2026/04/11 11:24:40,71.00,-12.70
2026/04/11 11:24:50,71.00,-12.70
2026/04/11 11:25:01,71.00,-12.70
2026/04/11 11:25:10,71.20,-12.70
2026/04/11 11:25:20,71.20,-12.70
2026/04/11 11:25:30,71.20,-12.70
2026/04/11 11:25:41,71.10,-12.70
2026/04/11 11:25:50,71.10,-12.70
2026/04/11 11:26:00,71.10,-12.60
2026/04/11 11:26:11,71.10,-12.60
2026/04/11 11:26:21,71.10,-12.60
2026/04/11 11:26:31,71.00,-12.60
2026/04/11 11:26:40,71.10,-12.60
2026/04/11 11:26:51,71.10,-12.60
2026/04/11 11:27:01,71.20,-12.60
2026/04/11 11:27:11,71.20,-12.50
2026/04/11 11:27:21,71.20,-12.50
2026/04/11 11:27:31,71.10,-12.50
2026/04/11 11:27:41,71.10,-12.50
2026/04/11 11:27:50,71.10,-12.50
2026/04/11 11:28:01,71.10,-12.50
2026/04/11 11:28:11,71.00,-12.50
2026/04/11 11:28:20,71.00,-12.50
2026/04/11 11:28:31,71.00,-12.50
2026/04/11 11:28:41,71.00,-12.40
2026/04/11 11:28:51,71.00,-12.40
2026/04/11 11:29:01,71.10,-12.40
2026/04/11 11:29:11,71.10,-12.40
2026/04/11 11:29:21,71.20,-12.40
2026/04/11 11:29:31,71.20,-12.40
2026/04/11 11:29:41,71.20,-12.40
2026/04/11 11:29:51,71.30,-12.30
2026/04/11 11:30:01,71.30,-12.30
2026/04/11 11:30:11,71.30,-12.30
2026/04/11 11:30:21,71.30,-12.30
2026/04/11 11:30:31,71.50,-12.30
2026/04/11 11:30:41,71.50,-12.30
2026/04/11 11:30:51,71.60,-12.30
2026/04/11 11:31:01,71.60,-12.30
2026/04/11 11:31:11,71.60,-12.30
2026/04/11 11:31:21,71.70,-12.30
2026/04/11 11:31:31,71.60,-12.30
2026/04/11 11:31:41,71.60,-12.20
2026/04/11 11:31:51,71.70,-12.20
2026/04/11 11:32:01,71.70,-12.20
2026/04/11 11:32:11,71.90,-12.20
2026/04/11 11:32:21,72.00,-12.20
2026/04/11 11:32:31,72.00,-12.20
2026/04/11 11:32:41,72.00,-12.20
2026/04/11 11:32:51,72.10,-12.20
2026/04/11 11:33:01,72.10,-12.20
2026/04/11 11:33:11,72.20,-12.10
2026/04/11 11:33:21,72.20,-12.10
2026/04/11 11:33:31,72.20,-12.10
2026/04/11 11:33:41,72.30,-12.10
2026/04/11 11:33:51,72.40,-12.10
2026/04/11 11:34:01,72.40,-12.10
2026/04/11 11:34:11,72.50,-12.10
2026/04/11 11:34:21,72.60,-12.10
2026/04/11 11:34:31,72.60,-12.10
2026/04/11 11:34:41,72.70,-12.10
2026/04/11 11:34:51,72.80,-12.10
2026/04/11 11:35:01,72.90,-12.00
2026/04/11 11:35:11,72.90,-12.00
2026/04/11 11:35:21,73.00,-12.00
2026/04/11 11:35:31,73.00,-12.00
2026/04/11 11:35:41,73.10,-12.00
2026/04/11 11:35:51,73.10,-12.00
2026/04/11 11:36:01,73.10,-12.00
2026/04/11 11:36:11,73.20,-12.00
2026/04/11 11:36:21,73.20,-12.00
2026/04/11 11:36:31,73.20,-12.00
2026/04/11 11:36:41,73.20,-12.00
2026/04/11 11:36:51,73.20,-11.90
2026/04/11 11:37:01,73.30,-11.90
2026/04/11 11:37:11,73.30,-11.90
2026/04/11 11:37:21,73.30,-11.90
2026/04/11 11:37:31,73.40,-11.90
2026/04/11 11:37:41,73.30,-11.90
2026/04/11 11:37:51,73.30,-11.90
2026/04/11 11:38:01,73.40,-11.90
2026/04/11 11:38:11,73.50,-11.90
2026/04/11 11:38:21,73.50,-11.90
2026/04/11 11:38:31,73.50,-11.90
2026/04/11 11:38:41,73.50,-11.90
2026/04/11 11:38:51,73.50,-11.90
2026/04/11 11:39:01,73.50,-11.80
2026/04/11 11:39:11,73.40,-11.80
2026/04/11 11:39:21,73.50,-11.80
2026/04/11 11:39:31,73.40,-11.80
2026/04/11 11:39:41,73.40,-11.80
2026/04/11 11:39:51,73.50,-11.80
2026/04/11 11:40:01,73.40,-11.80
2026/04/11 11:40:11,73.40,-11.80
2026/04/11 11:40:21,73.40,-11.80
2026/04/11 11:40:31,73.40,-11.80
2026/04/11 11:40:41,73.40,-11.80
2026/04/11 11:40:51,73.40,-11.70
2026/04/11 11:41:01,73.40,-11.80
2026/04/11 11:41:11,73.50,-11.70
2026/04/11 11:41:21,73.50,-11.70
2026/04/11 11:41:31,73.50,-11.70
2026/04/11 11:41:41,73.50,-11.70
2026/04/11 11:41:51,73.50,-11.70
2026/04/11 11:42:01,73.40,-11.70
2026/04/11 11:42:11,73.40,-11.70
2026/04/11 11:42:21,73.40,-11.70
2026/04/11 11:42:31,73.40,-11.70
2026/04/11 11:42:41,73.40,-11.70
2026/04/11 11:42:51,73.40,-11.70
2026/04/11 11:43:01,73.30,-11.60
2026/04/11 11:43:11,73.30,-11.60
2026/04/11 11:43:21,73.30,-11.60
2026/04/11 11:43:31,73.30,-11.60
2026/04/11 11:43:41,75.20,-11.60
2026/04/11 11:43:51,78.70,-11.60
2026/04/11 11:44:01,85.20,-11.60
2026/04/11 11:44:11,86.20,-11.60
2026/04/11 11:44:21,83.30,-11.50
2026/04/11 11:44:31,80.10,-11.50
2026/04/11 11:44:41,77.40,-11.60
2026/04/11 11:44:51,74.70,-11.60
2026/04/11 11:45:01,72.00,-11.60
2026/04/11 11:45:11,69.40,-11.60
2026/04/11 11:45:21,66.80,-11.70
2026/04/11 11:45:31,64.40,-11.80
2026/04/11 11:45:41,62.30,-11.80
2026/04/11 11:45:51,60.30,-11.90
2026/04/11 11:46:01,58.50,-11.90
2026/04/11 11:46:11,56.90,-12.00
2026/04/11 11:46:21,55.60,-12.10
2026/04/11 11:46:31,54.30,-12.20
2026/04/11 11:46:41,53.30,-12.20
2026/04/11 11:46:51,52.30,-12.30
2026/04/11 11:47:01,51.50,-12.40
2026/04/11 11:47:11,50.70,-12.50
2026/04/11 11:47:21,50.20,-12.50
2026/04/11 11:47:31,49.50,-12.60
2026/04/11 11:47:41,49.10,-12.70
2026/04/11 11:47:51,48.70,-12.80
2026/04/11 11:48:01,48.30,-12.80
2026/04/11 11:48:11,48.00,-12.90
2026/04/11 11:48:21,47.70,-12.90
2026/04/11 11:48:31,47.40,-13.00
2026/04/11 11:48:41,47.20,-13.10
2026/04/11 11:48:51,47.00,-13.10
2026/04/11 11:49:01,46.90,-13.20
2026/04/11 11:49:11,46.80,-13.30
2026/04/11 11:49:21,46.70,-13.30
2026/04/11 11:49:31,46.50,-13.40
2026/04/11 11:49:41,46.40,-13.40
2026/04/11 11:49:51,46.30,-13.50
2026/04/11 11:50:01,46.20,-13.50
2026/04/11 11:50:11,46.10,-13.60
2026/04/11 11:50:21,46.10,-13.60
2026/04/11 11:50:31,46.00,-13.70
2026/04/11 11:50:41,46.00,-13.70
2026/04/11 11:50:51,45.90,-13.80
2026/04/11 11:51:01,45.80,-13.90
2026/04/11 11:51:11,45.80,-13.90
2026/04/11 11:51:21,45.80,-13.90
2026/04/11 11:51:31,45.70,-14.00
2026/04/11 11:51:41,45.70,-14.00
2026/04/11 11:51:51,45.70,-14.10
2026/04/11 11:52:01,45.60,-14.10
2026/04/11 11:52:11,45.60,-14.20
2026/04/11 11:52:21,45.50,-14.20
2026/04/11 11:52:31,45.50,-14.20
2026/04/11 11:52:41,45.50,-14.30
2026/04/11 11:52:51,45.50,-14.30
2026/04/11 11:53:01,45.50,-14.30
2026/04/11 11:53:11,45.40,-14.40
2026/04/11 11:53:21,45.40,-14.40
2026/04/11 11:53:31,45.30,-14.40
2026/04/11 11:53:41,45.30,-14.50
2026/04/11 11:53:51,45.30,-14.50
2026/04/11 11:54:01,45.30,-14.60
2026/04/11 11:54:11,45.20,-14.60
2026/04/11 11:54:21,45.20,-14.60
2026/04/11 11:54:31,45.20,-14.70
2026/04/11 11:54:41,45.30,-14.70
2026/04/11 11:54:51,45.30,-14.80
2026/04/11 11:55:01,45.20,-14.80
2026/04/11 11:55:11,45.20,-14.80
2026/04/11 11:55:21,45.20,-14.90
2026/04/11 11:55:31,45.20,-14.90
2026/04/11 11:55:41,45.20,-14.90
2026/04/11 11:55:51,45.10,-15.00
2026/04/11 11:56:01,45.10,-15.00
2026/04/11 11:56:11,45.10,-15.00
2026/04/11 11:56:22,45.10,-15.10
2026/04/11 11:56:31,45.20,-15.10
2026/04/11 11:56:42,45.20,-15.20
2026/04/11 11:56:51,45.20,-15.20
2026/04/11 11:57:02,45.10,-15.20
2026/04/11 11:57:11,45.10,-15.30
2026/04/11 11:57:21,45.10,-15.30
2026/04/11 11:57:32,45.10,-15.30
2026/04/11 11:57:42,45.10,-15.40
2026/04/11 11:57:51,45.10,-15.40
2026/04/11 11:58:01,45.10,-15.40
2026/04/11 11:58:12,45.10,-15.50
2026/04/11 11:58:21,45.10,-15.50
2026/04/11 11:58:32,45.10,-15.60
2026/04/11 11:58:41,45.10,-15.60
2026/04/11 11:58:51,45.20,-15.60
2026/04/11 11:59:01,45.30,-15.60
2026/04/11 11:59:12,45.50,-15.60
2026/04/11 11:59:22,45.60,-15.60
2026/04/11 11:59:32,45.70,-15.60
2026/04/11 11:59:42,45.90,-15.60
2026/04/11 11:59:52,46.10,-15.60
2026/04/11 12:00:02,46.30,-15.60
2026/04/11 12:00:12,46.60,-15.60
2026/04/11 12:00:22,46.90,-15.60
2026/04/11 12:00:32,47.20,-15.50
2026/04/11 12:00:42,47.50,-15.50
2026/04/11 12:00:52,47.80,-15.50
2026/04/11 12:01:02,48.20,-15.50
2026/04/11 12:01:12,48.50,-15.40
2026/04/11 12:01:22,48.90,-15.40
2026/04/11 12:01:32,49.20,-15.40
2026/04/11 12:01:42,49.50,-15.40
2026/04/11 12:01:52,50.00,-15.40
2026/04/11 12:02:02,50.40,-15.30
2026/04/11 12:02:12,50.80,-15.30
2026/04/11 12:02:22,51.30,-15.30
2026/04/11 12:02:32,51.80,-15.20
2026/04/11 12:02:42,52.20,-15.20
2026/04/11 12:02:52,52.70,-15.20
2026/04/11 12:03:02,53.10,-15.10
2026/04/11 12:03:12,53.40,-15.10
2026/04/11 12:03:22,53.80,-15.10
2026/04/11 12:03:32,54.10,-15.00
2026/04/11 12:03:42,54.50,-15.00
2026/04/11 12:03:52,54.90,-15.00
2026/04/11 12:04:02,55.20,-14.90
2026/04/11 12:04:12,55.60,-14.90
2026/04/11 12:04:22,55.90,-14.90
2026/04/11 12:04:32,56.20,-14.80
2026/04/11 12:04:42,56.50,-14.80
2026/04/11 12:04:52,56.80,-14.80
2026/04/11 12:05:02,57.20,-14.80
2026/04/11 12:05:12,57.50,-14.70
2026/04/11 12:05:22,57.70,-14.70
2026/04/11 12:05:32,58.00,-14.70
2026/04/11 12:05:42,58.30,-14.60
2026/04/11 12:05:52,58.60,-14.60
2026/04/11 12:06:02,59.00,-14.60
2026/04/11 12:06:12,59.30,-14.60
2026/04/11 12:06:22,59.50,-14.50
2026/04/11 12:06:32,59.80,-14.50
2026/04/11 12:06:42,60.00,-14.50
2026/04/11 12:06:52,60.30,-14.50
2026/04/11 12:07:02,60.70,-14.40
2026/04/11 12:07:12,60.90,-14.40
2026/04/11 12:07:22,61.10,-14.40
2026/04/11 12:07:32,61.30,-14.40
2026/04/11 12:07:42,61.60,-14.30
2026/04/11 12:07:52,61.90,-14.30
2026/04/11 12:08:02,62.00,-14.30
2026/04/11 12:08:12,62.30,-14.20
2026/04/11 12:08:22,62.50,-14.20
2026/04/11 12:08:32,62.70,-14.20
2026/04/11 12:08:42,62.90,-14.20
2026/04/11 12:08:52,63.10,-14.20
2026/04/11 12:09:02,63.30,-14.10
2026/04/11 12:09:12,63.70,-14.10
2026/04/11 12:09:22,63.80,-14.10
2026/04/11 12:09:32,64.10,-14.00
2026/04/11 12:09:42,64.30,-14.00
2026/04/11 12:09:52,64.50,-14.00
2026/04/11 12:10:02,64.70,-14.00
2026/04/11 12:10:12,64.80,-14.00
2026/04/11 12:10:22,64.90,-13.90
2026/04/11 12:10:32,65.00,-13.90
2026/04/11 12:10:42,65.10,-13.90
2026/04/11 12:10:52,65.20,-13.90
2026/04/11 12:11:02,65.30,-13.90
2026/04/11 12:11:12,65.50,-13.90
2026/04/11 12:11:22,65.60,-13.80
2026/04/11 12:11:32,65.80,-13.80
2026/04/11 12:11:42,65.90,-13.80
2026/04/11 12:11:52,66.00,-13.80
2026/04/11 12:12:02,66.10,-13.70
2026/04/11 12:12:12,66.20,-13.70
2026/04/11 12:12:22,66.30,-13.70
2026/04/11 12:12:32,66.40,-13.70
2026/04/11 12:12:42,66.40,-13.60
2026/04/11 12:12:52,66.60,-13.60
2026/04/11 12:13:02,66.80,-13.60
2026/04/11 12:13:12,66.90,-13.60
2026/04/11 12:13:22,67.10,-13.60
2026/04/11 12:13:32,67.30,-13.60
2026/04/11 12:13:42,67.40,-13.50
2026/04/11 12:13:52,67.60,-13.50
2026/04/11 12:14:02,67.70,-13.50
2026/04/11 12:14:12,67.70,-13.50
2026/04/11 12:14:22,67.90,-13.50
2026/04/11 12:14:32,68.10,-13.50
2026/04/11 12:14:42,68.20,-13.40
2026/04/11 12:14:52,68.30,-13.40
2026/04/11 12:15:02,68.30,-13.40
2026/04/11 12:15:12,68.40,-13.40
2026/04/11 12:15:22,68.40,-13.40
2026/04/11 12:15:32,68.50,-13.30
2026/04/11 12:15:42,68.60,-13.30
2026/04/11 12:15:52,68.70,-13.30
2026/04/11 12:16:02,68.80,-13.30
2026/04/11 12:16:12,68.80,-13.30
2026/04/11 12:16:22,68.90,-13.30
2026/04/11 12:16:32,69.00,-13.30
2026/04/11 12:16:42,69.10,-13.20
2026/04/11 12:16:52,69.20,-13.20
2026/04/11 12:17:02,69.30,-13.20
2026/04/11 12:17:12,69.40,-13.20
2026/04/11 12:17:22,69.50,-13.20
2026/04/11 12:17:32,69.70,-13.20
2026/04/11 12:17:42,69.90,-13.10
2026/04/11 12:17:52,70.00,-13.10
2026/04/11 12:18:02,70.10,-13.10
2026/04/11 12:18:12,70.20,-13.10
2026/04/11 12:18:22,70.30,-13.10
2026/04/11 12:18:32,70.50,-13.10
2026/04/11 12:18:42,70.60,-13.00
2026/04/11 12:18:52,70.70,-13.00
2026/04/11 12:19:02,70.90,-13.00
2026/04/11 12:19:12,71.00,-13.00
2026/04/11 12:19:22,71.20,-13.00
2026/04/11 12:19:32,71.30,-12.90
2026/04/11 12:19:42,71.40,-12.90
2026/04/11 12:19:52,71.60,-12.90
2026/04/11 12:20:02,71.80,-12.90
2026/04/11 12:20:12,71.90,-12.90
2026/04/11 12:20:22,72.10,-12.90
2026/04/11 12:20:32,72.20,-12.90
2026/04/11 12:20:42,72.30,-12.90
2026/04/11 12:20:52,72.30,-12.80
2026/04/11 12:21:02,72.40,-12.80
2026/04/11 12:21:12,72.40,-12.80
2026/04/11 12:21:22,72.50,-12.80
2026/04/11 12:21:32,72.60,-12.80
2026/04/11 12:21:42,72.60,-12.80
2026/04/11 12:21:52,72.60,-12.70
2026/04/11 12:22:02,72.60,-12.70
2026/04/11 12:22:12,72.70,-12.70
2026/04/11 12:22:22,72.70,-12.70
2026/04/11 12:22:32,72.80,-12.70
2026/04/11 12:22:42,72.90,-12.70
2026/04/11 12:22:52,72.90,-12.70
2026/04/11 12:23:02,72.90,-12.60
2026/04/11 12:23:12,72.90,-12.60
2026/04/11 12:23:22,72.90,-12.60
2026/04/11 12:23:32,72.90,-12.60
2026/04/11 12:23:42,73.00,-12.60
2026/04/11 12:23:52,73.00,-12.50
2026/04/11 12:24:02,73.10,-12.50
2026/04/11 12:24:12,73.20,-12.50
2026/04/11 12:24:22,73.20,-12.50
2026/04/11 12:24:32,73.20,-12.50
2026/04/11 12:24:42,73.10,-12.50
2026/04/11 12:24:52,73.10,-12.50
2026/04/11 12:25:02,73.10,-12.40
2026/04/11 12:25:12,73.10,-12.40
2026/04/11 12:25:22,73.00,-12.40
2026/04/11 12:25:32,73.00,-12.40
2026/04/11 12:25:42,73.10,-12.40
2026/04/11 12:25:52,73.10,-12.30
2026/04/11 12:26:02,73.20,-12.30
2026/04/11 12:26:12,73.30,-12.30
2026/04/11 12:26:22,73.30,-12.30
2026/04/11 12:26:32,73.30,-12.30
2026/04/11 12:26:42,73.30,-12.30
2026/04/11 12:26:52,73.40,-12.30
2026/04/11 12:27:02,73.50,-12.30
2026/04/11 12:27:12,73.50,-12.20
2026/04/11 12:27:22,73.50,-12.20
2026/04/11 12:27:32,73.60,-12.20
2026/04/11 12:27:42,73.60,-12.20
2026/04/11 12:27:53,73.60,-12.20
2026/04/11 12:28:02,73.70,-12.20
2026/04/11 12:28:12,73.70,-12.10
2026/04/11 12:28:22,73.80,-12.10
2026/04/11 12:28:32,73.80,-12.10
2026/04/11 12:28:42,73.90,-12.10
2026/04/11 12:28:52,73.90,-12.10
2026/04/11 12:29:03,74.00,-12.10
2026/04/11 12:29:12,74.00,-12.10
2026/04/11 12:29:22,74.20,-12.10
2026/04/11 12:29:33,74.30,-12.00
2026/04/11 12:29:43,74.40,-12.00
2026/04/11 12:29:52,74.50,-12.00
2026/04/11 12:30:02,74.60,-12.00
2026/04/11 12:30:13,74.60,-12.00
2026/04/11 12:30:23,74.70,-12.00
2026/04/11 12:30:32,74.80,-11.90
2026/04/11 12:30:42,74.90,-11.90
2026/04/11 12:30:53,74.90,-11.90
2026/04/11 12:31:02,75.00,-11.90
2026/04/11 12:31:13,75.00,-11.90
2026/04/11 12:31:23,75.00,-11.90
2026/04/11 12:31:33,75.20,-11.90
2026/04/11 12:31:43,75.20,-11.90
2026/04/11 12:31:52,75.30,-11.90
2026/04/11 12:32:03,75.30,-11.80
2026/04/11 12:32:13,75.30,-11.80
2026/04/11 12:32:22,75.30,-11.80
2026/04/11 12:32:33,75.40,-11.80
2026/04/11 12:32:43,75.50,-11.80
2026/04/11 12:32:53,75.50,-11.80
2026/04/11 12:33:03,75.50,-11.80
2026/04/11 12:33:13,75.70,-11.80
2026/04/11 12:33:23,75.70,-11.80
2026/04/11 12:33:33,75.80,-11.70
2026/04/11 12:33:43,75.80,-11.70
2026/04/11 12:33:53,75.90,-11.70
2026/04/11 12:34:03,76.00,-11.70
2026/04/11 12:34:13,76.10,-11.70
2026/04/11 12:34:23,76.20,-11.70
2026/04/11 12:34:33,76.30,-11.70
2026/04/11 12:34:43,76.30,-11.70
2026/04/11 12:34:53,76.30,-11.70
2026/04/11 12:35:03,76.30,-11.60
2026/04/11 12:35:13,76.40,-11.60
2026/04/11 12:35:23,76.30,-11.60
2026/04/11 12:35:33,76.40,-11.60
2026/04/11 12:35:43,76.60,-11.60
2026/04/11 12:35:53,76.60,-11.60
2026/04/11 12:36:03,76.60,-11.60
2026/04/11 12:36:13,76.60,-11.60
2026/04/11 12:36:23,76.70,-11.60
2026/04/11 12:36:33,76.70,-11.60
2026/04/11 12:36:43,76.70,-11.60
2026/04/11 12:36:53,76.70,-11.50
2026/04/11 12:37:03,76.60,-11.50
2026/04/11 12:37:13,76.60,-11.50
2026/04/11 12:37:23,76.60,-11.50
2026/04/11 12:37:33,76.60,-11.50
2026/04/11 12:37:43,76.60,-11.50
2026/04/11 12:37:53,76.70,-11.50
2026/04/11 12:38:03,76.70,-11.50
2026/04/11 12:38:13,76.70,-11.50
2026/04/11 12:38:23,76.70,-11.40
2026/04/11 12:38:33,76.70,-11.40
2026/04/11 12:38:43,76.50,-11.40
2026/04/11 12:38:53,76.50,-11.40
2026/04/11 12:39:03,76.40,-11.40
2026/04/11 12:39:13,76.40,-11.40
2026/04/11 12:39:23,76.40,-11.40
2026/04/11 12:39:33,76.30,-11.40
2026/04/11 12:39:43,76.30,-11.40
2026/04/11 12:39:53,76.20,-11.40
2026/04/11 12:40:03,76.30,-11.40
2026/04/11 12:40:13,76.20,-11.30
2026/04/11 12:40:23,76.30,-11.30
2026/04/11 12:40:33,76.20,-11.30
2026/04/11 12:40:43,77.50,-11.30
2026/04/11 12:40:53,81.70,-11.30
2026/04/11 12:41:03,88.50,-11.20
2026/04/11 12:41:13,89.70,-11.20
2026/04/11 12:41:23,86.90,-11.20
2026/04/11 12:41:33,82.90,-11.20
2026/04/11 12:41:43,79.40,-11.10
2026/04/11 12:41:53,76.30,-11.20
2026/04/11 12:42:03,73.20,-11.20
2026/04/11 12:42:13,70.30,-11.20
2026/04/11 12:42:23,67.40,-11.20
2026/04/11 12:42:33,64.90,-11.20
2026/04/11 12:42:43,62.50,-11.30
2026/04/11 12:42:53,60.50,-11.30
2026/04/11 12:43:03,58.50,-11.40
2026/04/11 12:43:13,56.90,-11.50
2026/04/11 12:43:23,55.40,-11.50
2026/04/11 12:43:33,54.10,-11.60
2026/04/11 12:43:43,53.00,-11.70
2026/04/11 12:43:53,52.00,-11.80
2026/04/11 12:44:03,51.20,-11.90
2026/04/11 12:44:13,50.30,-11.90
2026/04/11 12:44:23,49.70,-12.00
2026/04/11 12:44:33,49.10,-12.10
2026/04/11 12:44:43,48.50,-12.20
2026/04/11 12:44:53,48.00,-12.30
2026/04/11 12:45:03,47.70,-12.40
2026/04/11 12:45:13,47.30,-12.40
2026/04/11 12:45:23,47.00,-12.50
2026/04/11 12:45:33,46.70,-12.60
2026/04/11 12:45:43,46.40,-12.70
2026/04/11 12:45:53,46.20,-12.80
2026/04/11 12:46:03,46.00,-12.90
2026/04/11 12:46:13,45.90,-12.90
2026/04/11 12:46:23,45.70,-13.00
2026/04/11 12:46:33,45.60,-13.10
2026/04/11 12:46:43,45.40,-13.10
2026/04/11 12:46:53,45.30,-13.20
2026/04/11 12:47:03,45.20,-13.30
2026/04/11 12:47:13,45.20,-13.40
2026/04/11 12:47:23,45.10,-13.40
2026/04/11 12:47:33,45.00,-13.50
2026/04/11 12:47:43,44.90,-13.60
2026/04/11 12:47:53,44.90,-13.60
2026/04/11 12:48:03,44.80,-13.70
2026/04/11 12:48:13,44.80,-13.70
2026/04/11 12:48:23,44.70,-13.80
2026/04/11 12:48:33,44.70,-13.90
2026/04/11 12:48:43,44.60,-13.90
2026/04/11 12:48:53,44.60,-14.00
2026/04/11 12:49:03,44.50,-14.10
2026/04/11 12:49:13,44.50,-14.10
2026/04/11 12:49:23,44.50,-14.20
2026/04/11 12:49:33,44.50,-14.20
2026/04/11 12:49:43,44.60,-14.30
2026/04/11 12:49:53,44.60,-14.40
2026/04/11 12:50:03,44.50,-14.40
2026/04/11 12:50:13,44.50,-14.50
2026/04/11 12:50:23,44.50,-14.50
2026/04/11 12:50:33,44.50,-14.60
2026/04/11 12:50:43,44.60,-14.60
2026/04/11 12:50:53,44.60,-14.70
2026/04/11 12:51:03,44.60,-14.70
2026/04/11 12:51:13,44.60,-14.80
2026/04/11 12:51:23,44.60,-14.80
2026/04/11 12:51:33,44.60,-14.80
2026/04/11 12:51:43,44.60,-14.80
2026/04/11 12:51:53,44.60,-14.90
2026/04/11 12:52:03,44.60,-15.00
2026/04/11 12:52:13,44.60,-15.00
2026/04/11 12:52:23,44.60,-15.00
2026/04/11 12:52:33,44.60,-15.10
2026/04/11 12:52:43,44.80,-15.10
2026/04/11 12:52:53,44.80,-15.10
2026/04/11 12:53:03,44.90,-15.20
2026/04/11 12:53:13,44.90,-15.20
2026/04/11 12:53:23,45.00,-15.20
2026/04/11 12:53:33,45.00,-15.20
2026/04/11 12:53:43,45.00,-15.30
2026/04/11 12:53:53,45.00,-15.30
2026/04/11 12:54:03,45.10,-15.30
2026/04/11 12:54:13,45.20,-15.30
2026/04/11 12:54:23,45.20,-15.30
2026/04/11 12:54:33,45.20,-15.40
2026/04/11 12:54:43,45.20,-15.40
2026/04/11 12:54:53,45.30,-15.40
2026/04/11 12:55:03,45.30,-15.40
2026/04/11 12:55:13,45.30,-15.40
2026/04/11 12:55:23,45.30,-15.40
2026/04/11 12:55:33,45.30,-15.50
2026/04/11 12:55:43,45.40,-15.50
2026/04/11 12:55:53,45.50,-15.50
2026/04/11 12:56:03,45.60,-15.50
2026/04/11 12:56:13,45.80,-15.50
2026/04/11 12:56:23,46.00,-15.50
2026/04/11 12:56:33,46.20,-15.50
2026/04/11 12:56:43,46.40,-15.40
2026/04/11 12:56:53,46.60,-15.40
2026/04/11 12:57:03,46.80,-15.40
2026/04/11 12:57:13,47.20,-15.40
2026/04/11 12:57:23,47.50,-15.40
2026/04/11 12:57:33,47.70,-15.40
2026/04/11 12:57:43,48.10,-15.30
2026/04/11 12:57:53,48.40,-15.30
2026/04/11 12:58:03,48.80,-15.30
2026/04/11 12:58:13,49.10,-15.20
2026/04/11 12:58:23,49.50,-15.20
2026/04/11 12:58:33,50.00,-15.20
2026/04/11 12:58:43,50.30,-15.10
2026/04/11 12:58:53,50.80,-15.10
2026/04/11 12:59:03,51.20,-15.10
2026/04/11 12:59:13,51.70,-15.00
2026/04/11 12:59:23,52.10,-15.00
2026/04/11 12:59:33,52.40,-15.00
2026/04/11 12:59:43,52.80,-14.90
2026/04/11 12:59:53,53.30,-14.90
2026/04/11 13:00:03,53.60,-14.80
2026/04/11 13:00:13,54.00,-14.80
2026/04/11 13:00:23,54.30,-14.80
2026/04/11 13:00:33,54.70,-14.80
2026/04/11 13:00:43,55.00,-14.70
2026/04/11 13:00:53,55.40,-14.70
2026/04/11 13:01:04,55.70,-14.60
2026/04/11 13:01:13,56.20,-14.60
2026/04/11 13:01:23,56.50,-14.60
2026/04/11 13:01:34,56.80,-14.60
2026/04/11 13:01:43,57.00,-14.50
2026/04/11 13:01:53,57.20,-14.50
2026/04/11 13:02:03,57.50,-14.50
2026/04/11 13:02:14,57.70,-14.40
2026/04/11 13:02:24,58.10,-14.40
2026/04/11 13:02:33,58.40,-14.40
2026/04/11 13:02:44,58.60,-14.40
2026/04/11 13:02:54,58.80,-14.30
2026/04/11 13:03:03,59.10,-14.30
2026/04/11 13:03:14,59.30,-14.20
2026/04/11 13:03:24,59.60,-14.20
2026/04/11 13:03:34,59.80,-14.20
2026/04/11 13:03:44,60.00,-14.20
2026/04/11 13:03:54,60.20,-14.10
2026/04/11 13:04:04,60.40,-14.10
2026/04/11 13:04:14,60.60,-14.10
2026/04/11 13:04:24,60.80,-14.10
2026/04/11 13:04:34,61.00,-14.00
2026/04/11 13:04:44,61.30,-14.00
2026/04/11 13:04:54,61.50,-14.00
2026/04/11 13:05:04,61.70,-14.00
2026/04/11 13:05:14,61.90,-13.90
2026/04/11 13:05:24,62.10,-13.90
2026/04/11 13:05:34,62.20,-13.90
2026/04/11 13:05:44,62.50,-13.90
2026/04/11 13:05:54,62.70,-13.80
2026/04/11 13:06:04,62.80,-13.80
2026/04/11 13:06:14,63.10,-13.80
2026/04/11 13:06:24,63.30,-13.70
2026/04/11 13:06:34,63.50,-13.70
2026/04/11 13:06:44,63.70,-13.70
2026/04/11 13:06:54,63.90,-13.70
2026/04/11 13:07:04,64.00,-13.60
2026/04/11 13:07:14,64.20,-13.60
2026/04/11 13:07:24,64.30,-13.60
2026/04/11 13:07:34,64.50,-13.60
2026/04/11 13:07:44,64.60,-13.50
2026/04/11 13:07:54,64.90,-13.50
2026/04/11 13:08:04,65.00,-13.50
2026/04/11 13:08:14,65.00,-13.50
2026/04/11 13:08:24,65.20,-13.50
2026/04/11 13:08:34,65.40,-13.40
2026/04/11 13:08:44,65.50,-13.40
2026/04/11 13:08:54,65.60,-13.40
2026/04/11 13:09:04,65.80,-13.40
2026/04/11 13:09:14,65.90,-13.40
2026/04/11 13:09:24,66.10,-13.30
2026/04/11 13:09:34,66.20,-13.30
2026/04/11 13:09:44,66.40,-13.30
2026/04/11 13:09:54,66.50,-13.30
2026/04/11 13:10:04,66.60,-13.30
2026/04/11 13:10:14,66.70,-13.20
2026/04/11 13:10:24,67.00,-13.20
2026/04/11 13:10:34,67.10,-13.20
2026/04/11 13:10:44,67.20,-13.20
2026/04/11 13:10:54,67.30,-13.10
2026/04/11 13:11:04,67.50,-13.10
2026/04/11 13:11:14,67.60,-13.10
2026/04/11 13:11:24,67.70,-13.10
2026/04/11 13:11:34,67.80,-13.10
2026/04/11 13:11:44,67.90,-13.10
2026/04/11 13:11:54,68.00,-13.00
2026/04/11 13:12:04,68.00,-13.00
2026/04/11 13:12:14,68.10,-13.00
2026/04/11 13:12:24,68.20,-13.00
2026/04/11 13:12:34,68.30,-13.00
2026/04/11 13:12:44,68.30,-12.90
2026/04/11 13:12:54,68.40,-12.90
2026/04/11 13:13:04,68.50,-12.90
2026/04/11 13:13:14,68.70,-12.90
2026/04/11 13:13:24,68.80,-12.90
2026/04/11 13:13:34,68.70,-12.90
2026/04/11 13:13:44,68.80,-12.80
2026/04/11 13:13:54,68.80,-12.80
2026/04/11 13:14:04,69.00,-12.80
2026/04/11 13:14:14,69.00,-12.80
2026/04/11 13:14:24,69.20,-12.80
2026/04/11 13:14:34,69.20,-12.80
2026/04/11 13:14:44,69.30,-12.80
2026/04/11 13:14:54,69.40,-12.70
2026/04/11 13:15:04,69.40,-12.70
2026/04/11 13:15:14,69.50,-12.70
2026/04/11 13:15:24,69.50,-12.70
2026/04/11 13:15:34,69.60,-12.70
2026/04/11 13:15:44,69.60,-12.70
2026/04/11 13:15:54,69.60,-12.60
2026/04/11 13:16:04,69.70,-12.60
2026/04/11 13:16:14,69.70,-12.60
2026/04/11 13:16:24,69.70,-12.60
2026/04/11 13:16:34,69.70,-12.60
2026/04/11 13:16:44,69.70,-12.60
2026/04/11 13:16:54,69.70,-12.60
2026/04/11 13:17:04,69.60,-12.50
2026/04/11 13:17:14,69.60,-12.50
2026/04/11 13:17:24,69.40,-12.50
2026/04/11 13:17:34,69.30,-12.50
2026/04/11 13:17:44,69.30,-12.50
2026/04/11 13:17:54,69.30,-12.50
2026/04/11 13:18:04,69.20,-12.50
2026/04/11 13:18:14,69.30,-12.50
2026/04/11 13:18:24,69.30,-12.40
2026/04/11 13:18:34,69.30,-12.40
2026/04/11 13:18:44,69.30,-12.40
2026/04/11 13:18:54,69.30,-12.40
2026/04/11 13:19:04,69.30,-12.40
2026/04/11 13:19:14,69.30,-12.40
2026/04/11 13:19:24,69.30,-12.40
2026/04/11 13:19:34,69.40,-12.30
2026/04/11 13:19:44,69.40,-12.30
2026/04/11 13:19:54,69.50,-12.30
2026/04/11 13:20:04,69.50,-12.30
2026/04/11 13:20:14,69.50,-12.30
2026/04/11 13:20:24,69.50,-12.30
2026/04/11 13:20:34,69.50,-12.30
2026/04/11 13:20:44,69.60,-12.30
2026/04/11 13:20:54,69.60,-12.20
2026/04/11 13:21:04,69.60,-12.20
2026/04/11 13:21:14,69.70,-12.20
2026/04/11 13:21:24,69.80,-12.20
2026/04/11 13:21:34,69.80,-12.20
2026/04/11 13:21:44,69.90,-12.20
2026/04/11 13:21:54,69.90,-12.20
2026/04/11 13:22:04,69.90,-12.20
2026/04/11 13:22:14,70.00,-12.10
2026/04/11 13:22:24,70.00,-12.10
2026/04/11 13:22:34,70.10,-12.10
2026/04/11 13:22:44,70.10,-12.10
2026/04/11 13:22:54,70.20,-12.10
2026/04/11 13:23:04,70.20,-12.10
2026/04/11 13:23:14,70.20,-12.10
2026/04/11 13:23:24,70.30,-12.10
2026/04/11 13:23:34,70.30,-12.10
2026/04/11 13:23:44,70.50,-12.10
2026/04/11 13:23:54,70.50,-12.00
2026/04/11 13:24:04,70.60,-12.00
2026/04/11 13:24:14,70.60,-12.00
2026/04/11 13:24:24,70.70,-12.00
2026/04/11 13:24:34,70.70,-12.00
2026/04/11 13:24:44,70.90,-12.00
2026/04/11 13:24:54,71.00,-12.00
2026/04/11 13:25:04,71.00,-12.00
2026/04/11 13:25:14,71.10,-12.00
2026/04/11 13:25:24,71.10,-11.90
2026/04/11 13:25:34,71.20,-11.90
2026/04/11 13:25:44,71.20,-11.90
2026/04/11 13:25:54,71.20,-12.00
2026/04/11 13:26:04,71.30,-11.90
2026/04/11 13:26:14,71.40,-11.90
2026/04/11 13:26:24,71.40,-11.90
2026/04/11 13:26:34,71.50,-11.90
2026/04/11 13:26:44,71.60,-11.90
2026/04/11 13:26:54,71.60,-11.90
2026/04/11 13:27:04,71.70,-11.90
2026/04/11 13:27:14,71.70,-11.80
2026/04/11 13:27:24,71.80,-11.80
2026/04/11 13:27:34,71.90,-11.80
2026/04/11 13:27:44,71.90,-11.80
2026/04/11 13:27:54,72.00,-11.80
2026/04/11 13:28:04,72.00,-11.80
2026/04/11 13:28:14,72.10,-11.80
2026/04/11 13:28:24,72.10,-11.80
2026/04/11 13:28:34,72.20,-11.80
2026/04/11 13:28:44,72.20,-11.80
2026/04/11 13:28:54,72.20,-11.80
2026/04/11 13:29:04,72.30,-11.80
2026/04/11 13:29:14,72.30,-11.70
2026/04/11 13:29:24,72.30,-11.70
2026/04/11 13:29:34,72.40,-11.70
2026/04/11 13:29:44,72.40,-11.70
2026/04/11 13:29:54,72.50,-11.70
2026/04/11 13:30:04,72.40,-11.70
2026/04/11 13:30:14,72.40,-11.70
2026/04/11 13:30:24,72.40,-11.70
2026/04/11 13:30:34,72.40,-11.70
2026/04/11 13:30:44,72.40,-11.70
2026/04/11 13:30:54,72.40,-11.70
2026/04/11 13:31:04,72.40,-11.70
2026/04/11 13:31:14,72.50,-11.60
2026/04/11 13:31:24,72.50,-11.60
2026/04/11 13:31:34,72.50,-11.60
2026/04/11 13:31:44,72.60,-11.60
2026/04/11 13:31:55,72.50,-11.60
2026/04/11 13:32:04,72.50,-11.60
2026/04/11 13:32:14,72.50,-11.60
2026/04/11 13:32:25,72.60,-11.60
2026/04/11 13:32:35,72.60,-11.60
2026/04/11 13:32:45,72.70,-11.60
2026/04/11 13:32:55,72.70,-11.60
2026/04/11 13:33:05,72.70,-11.50
2026/04/11 13:33:14,72.70,-11.50
2026/04/11 13:33:25,72.60,-11.50
2026/04/11 13:33:35,72.60,-11.50
2026/04/11 13:33:45,72.60,-11.50
2026/04/11 13:33:55,72.60,-11.50
2026/04/11 13:34:05,72.60,-11.50
2026/04/11 13:34:15,72.60,-11.50
2026/04/11 13:34:25,72.60,-11.50
2026/04/11 13:34:35,72.60,-11.50
2026/04/11 13:34:45,72.60,-11.50
2026/04/11 13:34:55,72.60,-11.50
2026/04/11 13:35:05,72.60,-11.50
2026/04/11 13:35:15,72.60,-11.40
2026/04/11 13:35:25,72.50,-11.40
2026/04/11 13:35:35,72.60,-11.40
2026/04/11 13:35:45,72.60,-11.40
2026/04/11 13:35:55,72.60,-11.40
2026/04/11 13:36:05,72.60,-11.40
2026/04/11 13:36:15,72.60,-11.40
2026/04/11 13:36:25,72.60,-11.40
2026/04/11 13:36:35,72.60,-11.40
2026/04/11 13:36:45,72.70,-11.40
2026/04/11 13:36:55,72.70,-11.40
2026/04/11 13:37:05,72.70,-11.40
2026/04/11 13:37:15,72.80,-11.40
2026/04/11 13:37:25,72.80,-11.40
2026/04/11 13:37:35,72.70,-11.30
2026/04/11 13:37:45,72.70,-11.30
2026/04/11 13:37:55,73.40,-11.30
2026/04/11 13:38:05,76.20,-11.30
2026/04/11 13:38:15,82.70,-11.30
2026/04/11 13:38:25,85.10,-11.30
2026/04/11 13:38:35,83.30,-11.30
2026/04/11 13:38:45,80.10,-11.20
2026/04/11 13:38:55,77.20,-11.30
2026/04/11 13:39:05,74.50,-11.30
2026/04/11 13:39:15,71.70,-11.30
2026/04/11 13:39:25,69.10,-11.30
2026/04/11 13:39:35,66.50,-11.40
2026/04/11 13:39:45,64.10,-11.40
2026/04/11 13:39:55,61.90,-11.50
2026/04/11 13:40:05,59.90,-11.60
2026/04/11 13:40:15,58.20,-11.60
2026/04/11 13:40:25,56.60,-11.70
2026/04/11 13:40:35,55.20,-11.80
2026/04/11 13:40:45,54.00,-11.90
2026/04/11 13:40:55,52.90,-11.90
2026/04/11 13:41:05,51.90,-12.00
2026/04/11 13:41:15,51.10,-12.10
2026/04/11 13:41:25,50.40,-12.20
2026/04/11 13:41:35,49.60,-12.30
2026/04/11 13:41:45,49.10,-12.40
2026/04/11 13:41:55,48.60,-12.50
2026/04/11 13:42:05,48.10,-12.50
2026/04/11 13:42:15,47.70,-12.60
2026/04/11 13:42:25,47.40,-12.70
2026/04/11 13:42:35,47.10,-12.80
2026/04/11 13:42:45,46.80,-12.80
2026/04/11 13:42:55,46.50,-12.90
2026/04/11 13:43:05,46.30,-13.00
2026/04/11 13:43:15,46.10,-13.10
2026/04/11 13:43:25,45.80,-13.20
2026/04/11 13:43:35,45.70,-13.30
2026/04/11 13:43:45,45.60,-13.30
2026/04/11 13:43:55,45.40,-13.40
2026/04/11 13:44:05,45.30,-13.40
2026/04/11 13:44:15,45.20,-13.50
2026/04/11 13:44:25,45.10,-13.60
2026/04/11 13:44:35,45.10,-13.60
2026/04/11 13:44:45,45.00,-13.70
2026/04/11 13:44:55,45.00,-13.80
2026/04/11 13:45:05,45.00,-13.80
2026/04/11 13:45:15,44.90,-13.90
2026/04/11 13:45:25,45.00,-13.90
2026/04/11 13:45:35,45.00,-14.00
2026/04/11 13:45:45,45.00,-14.00
2026/04/11 13:45:55,45.10,-14.10
2026/04/11 13:46:05,45.10,-14.10
2026/04/11 13:46:15,45.10,-14.20
2026/04/11 13:46:25,45.10,-14.20
2026/04/11 13:46:35,45.10,-14.20
2026/04/11 13:46:45,45.10,-14.30
2026/04/11 13:46:55,45.10,-14.30
2026/04/11 13:47:05,45.10,-14.30
2026/04/11 13:47:15,45.10,-14.40
2026/04/11 13:47:25,45.10,-14.40
2026/04/11 13:47:35,45.10,-14.40
2026/04/11 13:47:45,45.10,-14.50
2026/04/11 13:47:55,45.20,-14.50
2026/04/11 13:48:05,45.20,-14.50
2026/04/11 13:48:15,45.20,-14.60
2026/04/11 13:48:25,45.20,-14.60
2026/04/11 13:48:35,45.20,-14.60
2026/04/11 13:48:45,45.20,-14.60
2026/04/11 13:48:55,45.20,-14.70
2026/04/11 13:49:05,45.20,-14.70
2026/04/11 13:49:15,45.20,-14.70
2026/04/11 13:49:25,45.20,-14.80
2026/04/11 13:49:35,45.30,-14.80
2026/04/11 13:49:45,45.20,-14.80
2026/04/11 13:49:55,45.20,-14.80
2026/04/11 13:50:05,45.20,-14.90
2026/04/11 13:50:15,45.20,-14.90
2026/04/11 13:50:25,45.20,-14.90
2026/04/11 13:50:35,45.20,-15.00
2026/04/11 13:50:45,45.20,-15.00
2026/04/11 13:50:55,45.20,-15.00
2026/04/11 13:51:05,45.10,-15.00
2026/04/11 13:51:15,45.10,-15.10
2026/04/11 13:51:25,45.10,-15.10
2026/04/11 13:51:35,45.10,-15.10
2026/04/11 13:51:45,45.10,-15.20
2026/04/11 13:51:55,45.10,-15.20
2026/04/11 13:52:05,45.10,-15.20
2026/04/11 13:52:15,45.10,-15.20
2026/04/11 13:52:25,45.10,-15.30
2026/04/11 13:52:35,45.10,-15.30
2026/04/11 13:52:45,45.10,-15.30
2026/04/11 13:52:55,45.10,-15.40
2026/04/11 13:53:05,45.20,-15.40
2026/04/11 13:53:15,45.20,-15.40
2026/04/11 13:53:25,45.30,-15.40
2026/04/11 13:53:35,45.50,-15.40
2026/04/11 13:53:45,45.60,-15.40
2026/04/11 13:53:55,45.90,-15.40
2026/04/11 13:54:05,46.10,-15.40
2026/04/11 13:54:15,46.30,-15.40
2026/04/11 13:54:25,46.50,-15.40
2026/04/11 13:54:35,46.80,-15.30
2026/04/11 13:54:45,47.10,-15.30
2026/04/11 13:54:55,47.40,-15.30
2026/04/11 13:55:05,47.70,-15.30
2026/04/11 13:55:15,48.10,-15.20
2026/04/11 13:55:25,48.40,-15.20
2026/04/11 13:55:35,48.90,-15.20
2026/04/11 13:55:45,49.30,-15.20
2026/04/11 13:55:55,49.70,-15.10
2026/04/11 13:56:05,50.20,-15.10
2026/04/11 13:56:15,50.60,-15.10
2026/04/11 13:56:25,51.00,-15.00
2026/04/11 13:56:35,51.60,-15.00
2026/04/11 13:56:45,52.00,-15.00
2026/04/11 13:56:55,52.50,-14.90
2026/04/11 13:57:05,53.00,-14.90
2026/04/11 13:57:15,53.40,-14.90
2026/04/11 13:57:25,53.80,-14.80
2026/04/11 13:57:35,54.20,-14.80
2026/04/11 13:57:45,54.70,-14.80
2026/04/11 13:57:55,55.10,-14.70
2026/04/11 13:58:05,55.40,-14.70
2026/04/11 13:58:15,55.70,-14.70
2026/04/11 13:58:25,56.20,-14.60
2026/04/11 13:58:35,56.50,-14.60
2026/04/11 13:58:45,56.80,-14.60
2026/04/11 13:58:55,57.00,-14.60
2026/04/11 13:59:05,57.30,-14.50
2026/04/11 13:59:15,57.70,-14.50
2026/04/11 13:59:25,58.00,-14.50
2026/04/11 13:59:35,58.20,-14.40
2026/04/11 13:59:45,58.50,-14.40
2026/04/11 13:59:55,58.80,-14.40
2026/04/11 14:00:05,59.00,-14.40
2026/04/11 14:00:15,59.30,-14.30
2026/04/11 14:00:25,59.60,-14.30
2026/04/11 14:00:35,59.80,-14.30
2026/04/11 14:00:45,60.10,-14.30
2026/04/11 14:00:55,60.30,-14.20
2026/04/11 14:01:05,60.60,-14.20
2026/04/11 14:01:15,60.90,-14.20
2026/04/11 14:01:25,61.10,-14.10
2026/04/11 14:01:35,61.30,-14.10
2026/04/11 14:01:45,61.50,-14.10
2026/04/11 14:01:56,61.60,-14.10
2026/04/11 14:02:05,61.80,-14.00
2026/04/11 14:02:15,62.00,-14.00
2026/04/11 14:02:25,62.20,-14.00
2026/04/11 14:02:36,62.30,-14.00
2026/04/11 14:02:45,62.50,-14.00
2026/04/11 14:02:55,62.70,-13.90
2026/04/11 14:03:05,62.90,-13.90
2026/04/11 14:03:16,63.10,-13.90
2026/04/11 14:03:25,63.20,-13.90
2026/04/11 14:03:35,63.30,-13.90
2026/04/11 14:03:46,63.50,-13.80
2026/04/11 14:03:56,63.60,-13.80
2026/04/11 14:04:06,63.70,-13.80
2026/04/11 14:04:16,63.90,-13.70
2026/04/11 14:04:25,64.00,-13.70
2026/04/11 14:04:35,64.10,-13.70
2026/04/11 14:04:46,64.30,-13.70
2026/04/11 14:04:56,64.40,-13.70
2026/04/11 14:05:06,64.60,-13.60
2026/04/11 14:05:16,64.80,-13.60
2026/04/11 14:05:26,64.90,-13.60
2026/04/11 14:05:36,65.00,-13.60
2026/04/11 14:05:46,65.10,-13.50
2026/04/11 14:05:56,65.30,-13.50
2026/04/11 14:06:06,65.40,-13.50
2026/04/11 14:06:16,65.50,-13.50
2026/04/11 14:06:26,65.60,-13.50
2026/04/11 14:06:36,65.70,-13.50
2026/04/11 14:06:46,65.80,-13.40
2026/04/11 14:06:56,66.00,-13.40
2026/04/11 14:07:06,66.10,-13.40
2026/04/11 14:07:16,66.20,-13.40
2026/04/11 14:07:26,66.30,-13.40
2026/04/11 14:07:36,66.60,-13.30
2026/04/11 14:07:46,66.70,-13.30
2026/04/11 14:07:56,66.90,-13.30
2026/04/11 14:08:06,67.00,-13.30
2026/04/11 14:08:16,67.10,-13.30
2026/04/11 14:08:26,67.20,-13.20
2026/04/11 14:08:36,67.30,-13.20
2026/04/11 14:08:46,67.40,-13.20
2026/04/11 14:08:56,67.50,-13.20
2026/04/11 14:09:06,67.50,-13.20
2026/04/11 14:09:16,67.70,-13.20
2026/04/11 14:09:26,67.80,-13.10
2026/04/11 14:09:36,67.90,-13.10
2026/04/11 14:09:46,68.00,-13.10
2026/04/11 14:09:56,68.00,-13.10
2026/04/11 14:10:06,68.10,-13.10
2026/04/11 14:10:16,68.20,-13.00
2026/04/11 14:10:26,68.30,-13.00
2026/04/11 14:10:36,68.40,-13.00
2026/04/11 14:10:46,68.50,-13.00
2026/04/11 14:10:56,68.70,-13.00
2026/04/11 14:11:06,68.70,-13.00
2026/04/11 14:11:16,68.80,-13.00
2026/04/11 14:11:26,68.90,-12.90
2026/04/11 14:11:36,68.90,-12.90
2026/04/11 14:11:46,69.00,-12.90
2026/04/11 14:11:56,69.10,-12.90
2026/04/11 14:12:06,69.20,-12.90
2026/04/11 14:12:16,69.40,-12.90
2026/04/11 14:12:26,69.40,-12.80
2026/04/11 14:12:36,69.50,-12.80
2026/04/11 14:12:46,69.60,-12.80
2026/04/11 14:12:56,69.70,-12.80
2026/04/11 14:13:06,69.70,-12.80
2026/04/11 14:13:16,69.80,-12.80
2026/04/11 14:13:26,69.90,-12.80
2026/04/11 14:13:36,70.00,-12.70
2026/04/11 14:13:46,70.00,-12.70
2026/04/11 14:13:56,70.10,-12.70
2026/04/11 14:14:06,70.20,-12.70
2026/04/11 14:14:16,70.30,-12.70
2026/04/11 14:14:26,70.40,-12.70
2026/04/11 14:14:36,70.40,-12.70
2026/04/11 14:14:46,70.50,-12.70
2026/04/11 14:14:56,70.60,-12.70
2026/04/11 14:15:06,70.60,-12.60
2026/04/11 14:15:16,70.60,-12.60
2026/04/11 14:15:26,70.50,-12.60
2026/04/11 14:15:36,70.50,-12.60
2026/04/11 14:15:46,70.50,-12.60
2026/04/11 14:15:56,70.50,-12.60
2026/04/11 14:16:06,70.60,-12.60
2026/04/11 14:16:16,70.60,-12.60
2026/04/11 14:16:26,70.50,-12.50
2026/04/11 14:16:36,70.50,-12.50
2026/04/11 14:16:46,70.50,-12.50
2026/04/11 14:16:56,70.50,-12.50
2026/04/11 14:17:06,70.50,-12.50
2026/04/11 14:17:16,70.50,-12.50
2026/04/11 14:17:26,70.40,-12.50
2026/04/11 14:17:36,70.40,-12.50
2026/04/11 14:17:46,70.40,-12.50
2026/04/11 14:18:06,70.40,-12.40
2026/04/11 14:18:16,70.40,-12.40
2026/04/11 14:18:26,70.40,-12.40
2026/04/11 14:18:36,70.40,-12.30
2026/04/11 14:18:46,70.40,-12.40
2026/04/11 14:18:56,70.40,-12.30
2026/04/11 14:19:06,70.40,-12.40
2026/04/11 14:19:16,70.40,-12.30
2026/04/11 14:19:26,70.40,-12.30
2026/04/11 14:19:36,70.40,-12.30
2026/04/11 14:19:46,70.50,-12.30
2026/04/11 14:19:56,70.50,-12.30
2026/04/11 14:20:06,70.50,-12.30
2026/04/11 14:20:16,70.50,-12.30
2026/04/11 14:20:26,70.60,-12.30
2026/04/11 14:20:36,70.60,-12.30
2026/04/11 14:20:46,70.70,-12.20
2026/04/11 14:20:56,70.70,-12.20
2026/04/11 14:21:06,70.70,-12.20
2026/04/11 14:21:16,70.70,-12.20
2026/04/11 14:21:26,70.70,-12.20
2026/04/11 14:21:36,70.70,-12.20
2026/04/11 14:21:46,70.80,-12.20
2026/04/11 14:21:56,70.80,-12.20
2026/04/11 14:22:06,70.80,-12.20
2026/04/11 14:22:16,70.90,-12.10
2026/04/11 14:22:26,70.90,-12.10
2026/04/11 14:22:36,71.00,-12.10
2026/04/11 14:22:46,71.00,-12.10
2026/04/11 14:22:56,71.00,-12.10
2026/04/11 14:23:06,71.00,-12.10
2026/04/11 14:23:16,71.10,-12.10
2026/04/11 14:23:26,71.10,-12.10
2026/04/11 14:23:36,71.20,-12.10
2026/04/11 14:23:46,71.20,-12.10
2026/04/11 14:23:56,71.30,-12.10
2026/04/11 14:24:06,71.40,-12.00
2026/04/11 14:24:16,71.40,-12.00
2026/04/11 14:24:26,71.50,-12.00
2026/04/11 14:24:36,71.50,-12.00
2026/04/11 14:24:46,71.70,-12.00
2026/04/11 14:24:56,71.70,-12.00
2026/04/11 14:25:06,71.80,-12.00
2026/04/11 14:25:16,71.90,-12.00
2026/04/11 14:25:26,71.90,-12.00
2026/04/11 14:25:36,72.00,-11.90
2026/04/11 14:25:46,72.10,-12.00
2026/04/11 14:25:56,72.30,-11.90
2026/04/11 14:26:06,72.30,-11.90
2026/04/11 14:26:16,72.30,-11.90
2026/04/11 14:26:26,72.40,-11.90
2026/04/11 14:26:36,72.40,-11.90
2026/04/11 14:26:46,72.40,-11.90
2026/04/11 14:26:56,72.40,-11.90
2026/04/11 14:27:06,72.40,-11.90
2026/04/11 14:27:16,72.40,-11.90
2026/04/11 14:27:36,72.40,-11.80
2026/04/11 14:27:46,72.60,-11.90
2026/04/11 14:27:56,72.60,-11.90
2026/04/11 14:28:06,72.50,-11.80
2026/04/11 14:28:16,72.60,-11.80
2026/04/11 14:28:26,72.60,-11.80
2026/04/11 14:28:36,72.80,-11.80
2026/04/11 14:28:46,72.80,-11.80
2026/04/11 14:28:56,72.90,-11.80
2026/04/11 14:29:06,72.90,-11.80
2026/04/11 14:29:16,72.90,-11.80
2026/04/11 14:29:26,73.00,-11.80
2026/04/11 14:29:36,73.00,-11.80
2026/04/11 14:29:46,73.00,-11.80
2026/04/11 14:29:56,73.00,-11.80
2026/04/11 14:30:06,73.00,-11.70
2026/04/11 14:30:16,73.10,-11.70
2026/04/11 14:30:26,73.00,-11.70
2026/04/11 14:30:36,73.00,-11.70
2026/04/11 14:30:46,72.90,-11.70
2026/04/11 14:30:56,72.90,-11.70
2026/04/11 14:31:06,72.80,-11.70
2026/04/11 14:31:16,72.80,-11.70
2026/04/11 14:31:26,72.60,-11.70
2026/04/11 14:31:36,72.60,-11.70
2026/04/11 14:31:46,72.80,-11.70
2026/04/11 14:31:56,72.60,-11.60
2026/04/11 14:32:06,72.60,-11.60
2026/04/11 14:32:16,72.60,-11.60
2026/04/11 14:32:26,72.60,-11.60
2026/04/11 14:32:36,72.70,-11.60
2026/04/11 14:32:46,72.70,-11.60
2026/04/11 14:32:56,72.60,-11.60
2026/04/11 14:33:06,72.70,-11.60
2026/04/11 14:33:16,72.70,-11.60
2026/04/11 14:33:26,72.80,-11.60
2026/04/11 14:33:36,72.80,-11.60
2026/04/11 14:33:46,72.70,-11.60
2026/04/11 14:33:56,72.70,-11.60
2026/04/11 14:34:06,72.70,-11.60
2026/04/11 14:34:16,72.60,-11.50
2026/04/11 14:34:27,72.90,-11.50
2026/04/11 14:34:36,75.20,-11.50
2026/04/11 14:34:46,80.10,-11.50
2026/04/11 14:34:56,83.90,-11.50
2026/04/11 14:35:07,83.00,-11.50
2026/04/11 14:35:16,80.00,-11.50
2026/04/11 14:35:26,77.40,-11.50
2026/04/11 14:35:36,74.90,-11.50
2026/04/11 14:35:47,72.40,-11.50
2026/04/11 14:35:56,69.70,-11.60
2026/04/11 14:36:06,67.10,-11.60
2026/04/11 14:36:16,64.80,-11.70
2026/04/11 14:36:26,62.70,-11.70
2026/04/11 14:36:36,60.70,-11.80
2026/04/11 14:36:46,58.90,-11.90
2026/04/11 14:36:57,57.30,-11.90
2026/04/11 14:37:07,55.90,-12.00
2026/04/11 14:37:16,54.70,-12.10
2026/04/11 14:37:26,53.60,-12.10
2026/04/11 14:37:37,52.60,-12.20
2026/04/11 14:37:46,51.70,-12.30
2026/04/11 14:37:57,50.90,-12.40
2026/04/11 14:38:07,50.30,-12.40
2026/04/11 14:38:16,49.70,-12.50
2026/04/11 14:38:26,49.10,-12.60
2026/04/11 14:38:37,48.70,-12.70
2026/04/11 14:38:47,48.40,-12.70
2026/04/11 14:38:56,48.00,-12.80
2026/04/11 14:39:07,47.70,-12.90
2026/04/11 14:39:17,47.40,-12.90
2026/04/11 14:39:27,47.20,-13.00
2026/04/11 14:39:37,47.00,-13.10
2026/04/11 14:39:47,46.80,-13.10
2026/04/11 14:39:57,46.70,-13.20
2026/04/11 14:40:07,46.50,-13.30
2026/04/11 14:40:17,46.40,-13.30
2026/04/11 14:40:27,46.30,-13.40
2026/04/11 14:40:37,46.10,-13.40
2026/04/11 14:40:47,46.00,-13.50
2026/04/11 14:40:57,46.00,-13.50
2026/04/11 14:41:07,45.90,-13.60
2026/04/11 14:41:17,45.90,-13.60
2026/04/11 14:41:27,45.80,-13.70
2026/04/11 14:41:37,45.70,-13.70
2026/04/11 14:41:47,45.70,-13.70
2026/04/11 14:41:57,45.60,-13.80
2026/04/11 14:42:07,45.60,-13.80
2026/04/11 14:42:17,45.50,-13.90
2026/04/11 14:42:27,45.50,-13.90
2026/04/11 14:42:37,45.50,-14.00
2026/04/11 14:42:47,45.40,-14.00
2026/04/11 14:42:57,45.30,-14.00
2026/04/11 14:43:07,45.30,-14.10
2026/04/11 14:43:17,45.30,-14.10
2026/04/11 14:43:27,45.20,-14.20
2026/04/11 14:43:37,45.20,-14.20
2026/04/11 14:43:47,45.20,-14.30
2026/04/11 14:43:57,45.20,-14.30
2026/04/11 14:44:07,45.10,-14.40
2026/04/11 14:44:17,45.10,-14.40
2026/04/11 14:44:27,45.10,-14.40
2026/04/11 14:44:37,45.10,-14.50
2026/04/11 14:44:47,45.10,-14.50
2026/04/11 14:44:57,45.10,-14.50
2026/04/11 14:45:07,45.00,-14.60
2026/04/11 14:45:17,45.00,-14.60
2026/04/11 14:45:27,44.90,-14.60
2026/04/11 14:45:37,44.90,-14.70
2026/04/11 14:45:47,44.90,-14.70
2026/04/11 14:45:57,44.90,-14.80
2026/04/11 14:46:07,44.90,-14.80
2026/04/11 14:46:17,44.90,-14.80
2026/04/11 14:46:27,44.90,-14.90
2026/04/11 14:46:37,45.00,-14.90
2026/04/11 14:46:47,45.00,-15.00
2026/04/11 14:46:57,45.00,-15.00
2026/04/11 14:47:07,45.00,-15.00
2026/04/11 14:47:17,45.00,-15.10
2026/04/11 14:47:27,45.00,-15.10
2026/04/11 14:47:37,45.00,-15.10
2026/04/11 14:47:47,45.00,-15.20
2026/04/11 14:47:57,45.00,-15.20
2026/04/11 14:48:07,45.00,-15.20
2026/04/11 14:48:17,45.00,-15.30
2026/04/11 14:48:27,45.00,-15.30
2026/04/11 14:48:37,45.00,-15.30
2026/04/11 14:48:47,45.00,-15.40
2026/04/11 14:48:57,45.00,-15.40
2026/04/11 14:49:07,45.00,-15.40
2026/04/11 14:49:17,45.00,-15.50
2026/04/11 14:49:27,45.00,-15.50
2026/04/11 14:49:37,45.00,-15.50
2026/04/11 14:49:47,45.10,-15.60
2026/04/11 14:49:57,45.20,-15.60
2026/04/11 14:50:07,45.30,-15.60
2026/04/11 14:50:17,45.60,-15.60
2026/04/11 14:50:27,45.70,-15.60
2026/04/11 14:50:37,45.90,-15.60
2026/04/11 14:50:47,46.10,-15.60
2026/04/11 14:50:57,46.30,-15.50
2026/04/11 14:51:07,46.60,-15.50
2026/04/11 14:51:17,46.90,-15.50
2026/04/11 14:51:27,47.20,-15.50
2026/04/11 14:51:37,47.50,-15.50
2026/04/11 14:51:47,47.80,-15.40
2026/04/11 14:51:57,48.10,-15.40
2026/04/11 14:52:07,48.50,-15.40
2026/04/11 14:52:17,48.90,-15.40
2026/04/11 14:52:27,49.30,-15.40
2026/04/11 14:52:37,49.70,-15.30
2026/04/11 14:52:47,50.10,-15.30
2026/04/11 14:52:57,50.50,-15.20
2026/04/11 14:53:07,50.90,-15.20
2026/04/11 14:53:17,51.50,-15.20
2026/04/11 14:53:27,52.00,-15.20
2026/04/11 14:53:37,52.50,-15.10
2026/04/11 14:53:47,53.10,-15.10
2026/04/11 14:53:57,53.60,-15.10
2026/04/11 14:54:07,54.00,-15.00
2026/04/11 14:54:17,54.60,-15.00
2026/04/11 14:54:27,54.90,-15.00
2026/04/11 14:54:37,55.30,-14.90
2026/04/11 14:54:47,55.70,-14.90
2026/04/11 14:54:57,56.10,-14.90
2026/04/11 14:55:07,56.40,-14.80
2026/04/11 14:55:17,56.60,-14.80
2026/04/11 14:55:27,56.90,-14.80
2026/04/11 14:55:37,57.30,-14.70
2026/04/11 14:55:47,57.60,-14.70
2026/04/11 14:55:57,57.80,-14.70
2026/04/11 14:56:07,58.10,-14.70
2026/04/11 14:56:17,58.30,-14.60
2026/04/11 14:56:27,58.50,-14.60
2026/04/11 14:56:37,58.90,-14.60
2026/04/11 14:56:47,59.20,-14.50
2026/04/11 14:56:57,59.40,-14.50
2026/04/11 14:57:07,59.60,-14.50
2026/04/11 14:57:17,59.90,-14.50
2026/04/11 14:57:27,60.10,-14.40
2026/04/11 14:57:37,60.40,-14.40
2026/04/11 14:57:47,60.70,-14.40
2026/04/11 14:57:57,61.00,-14.40
2026/04/11 14:58:07,61.20,-14.30
2026/04/11 14:58:17,61.40,-14.30
2026/04/11 14:58:27,61.70,-14.30
2026/04/11 14:58:37,61.90,-14.20
2026/04/11 14:58:47,62.10,-14.20
2026/04/11 14:58:57,62.40,-14.20
2026/04/11 14:59:07,62.60,-14.20
2026/04/11 14:59:17,62.70,-14.20
2026/04/11 14:59:27,62.90,-14.10
2026/04/11 14:59:37,63.10,-14.10
2026/04/11 14:59:47,63.30,-14.10
2026/04/11 14:59:57,63.50,-14.10
2026/04/11 15:00:07,63.70,-14.00
2026/04/11 15:00:17,64.00,-14.00
2026/04/11 15:00:27,64.20,-14.00
2026/04/11 15:00:37,64.30,-14.00
2026/04/11 15:00:47,64.50,-13.90
2026/04/11 15:00:57,64.70,-13.90
2026/04/11 15:01:07,64.90,-13.90
2026/04/11 15:01:17,65.00,-13.90
2026/04/11 15:01:27,65.10,-13.90
2026/04/11 15:01:37,65.30,-13.80
2026/04/11 15:01:47,65.40,-13.80
2026/04/11 15:01:57,65.50,-13.80
2026/04/11 15:02:07,65.60,-13.80
2026/04/11 15:02:17,65.80,-13.70
2026/04/11 15:02:27,65.90,-13.70
2026/04/11 15:02:37,66.00,-13.70
2026/04/11 15:02:47,66.10,-13.70
2026/04/11 15:02:57,66.20,-13.70
2026/04/11 15:03:07,66.30,-13.60
2026/04/11 15:03:17,66.40,-13.60
2026/04/11 15:03:27,66.50,-13.60
2026/04/11 15:03:37,66.60,-13.60
2026/04/11 15:03:47,66.70,-13.60
2026/04/11 15:03:57,66.90,-13.60
2026/04/11 15:04:07,67.00,-13.50
2026/04/11 15:04:17,67.10,-13.50
2026/04/11 15:04:27,67.20,-13.50
2026/04/11 15:04:37,67.30,-13.50
2026/04/11 15:04:47,67.40,-13.50
2026/04/11 15:04:57,67.50,-13.40
2026/04/11 15:05:07,67.60,-13.40
2026/04/11 15:05:17,67.90,-13.40
2026/04/11 15:05:27,68.10,-13.40
2026/04/11 15:05:37,68.30,-13.40
2026/04/11 15:05:47,68.40,-13.30
2026/04/11 15:05:57,68.40,-13.30
2026/04/11 15:06:07,68.60,-13.30
2026/04/11 15:06:17,68.60,-13.30
2026/04/11 15:06:28,68.80,-13.30
2026/04/11 15:06:38,68.80,-13.30
2026/04/11 15:06:47,68.90,-13.30
2026/04/11 15:06:57,68.90,-13.20
2026/04/11 15:07:08,69.10,-13.20
2026/04/11 15:07:17,69.20,-13.20
2026/04/11 15:07:27,69.30,-13.20
2026/04/11 15:07:38,69.40,-13.20
2026/04/11 15:07:47,69.50,-13.10
2026/04/11 15:07:58,69.50,-13.10
2026/04/11 15:08:07,69.70,-13.10
2026/04/11 15:08:18,69.80,-13.10
2026/04/11 15:08:28,69.90,-13.10
2026/04/11 15:08:38,70.00,-13.10
2026/04/11 15:08:47,70.00,-13.10
2026/04/11 15:08:58,70.30,-13.00
2026/04/11 15:09:08,70.40,-13.00
2026/04/11 15:09:17,70.60,-13.00
2026/04/11 15:09:28,70.70,-13.00
2026/04/11 15:09:38,70.80,-13.00
2026/04/11 15:09:48,71.00,-13.00
2026/04/11 15:09:57,71.20,-12.90
2026/04/11 15:10:08,71.30,-12.90
2026/04/11 15:10:18,71.40,-12.90
2026/04/11 15:10:27,71.70,-12.90
2026/04/11 15:10:38,71.70,-12.90
2026/04/11 15:10:48,71.90,-12.90
2026/04/11 15:10:58,72.00,-12.90
2026/04/11 15:11:08,72.10,-12.80
2026/04/11 15:11:18,72.20,-12.80
2026/04/11 15:11:28,72.40,-12.80
2026/04/11 15:11:38,72.50,-12.80
2026/04/11 15:11:48,72.60,-12.70
2026/04/11 15:11:58,72.70,-12.80
2026/04/11 15:12:08,72.70,-12.70
2026/04/11 15:12:18,72.80,-12.70
2026/04/11 15:12:28,72.80,-12.70
2026/04/11 15:12:38,72.80,-12.70
2026/04/11 15:12:48,72.90,-12.70
2026/04/11 15:12:58,73.00,-12.70
2026/04/11 15:13:08,73.00,-12.60
2026/04/11 15:13:18,73.00,-12.60
2026/04/11 15:13:28,73.10,-12.60
2026/04/11 15:13:38,73.10,-12.60
2026/04/11 15:13:48,73.10,-12.60
2026/04/11 15:13:58,73.10,-12.60
2026/04/11 15:14:08,73.20,-12.50
2026/04/11 15:14:18,73.20,-12.50
2026/04/11 15:14:28,73.30,-12.50
2026/04/11 15:14:38,73.20,-12.50
2026/04/11 15:14:48,73.30,-12.50
2026/04/11 15:14:58,73.30,-12.50
2026/04/11 15:15:08,73.30,-12.50
2026/04/11 15:15:18,73.30,-12.40
2026/04/11 15:15:28,73.30,-12.40
2026/04/11 15:15:38,73.40,-12.40
2026/04/11 15:15:48,73.40,-12.40
2026/04/11 15:15:58,73.40,-12.30
2026/04/11 15:16:08,73.50,-12.30
2026/04/11 15:16:18,73.50,-12.30
2026/04/11 15:16:28,73.50,-12.30
2026/04/11 15:16:38,73.50,-12.30
2026/04/11 15:16:48,73.40,-12.30
2026/04/11 15:16:58,73.50,-12.30
2026/04/11 15:17:08,73.60,-12.30
2026/04/11 15:17:18,73.70,-12.20
2026/04/11 15:17:28,73.70,-12.20
2026/04/11 15:17:38,73.70,-12.20
2026/04/11 15:17:48,73.70,-12.20
2026/04/11 15:17:58,73.70,-12.20
2026/04/11 15:18:08,73.70,-12.20
2026/04/11 15:18:18,73.70,-12.10
2026/04/11 15:18:28,73.80,-12.10
2026/04/11 15:18:38,73.80,-12.10
2026/04/11 15:18:48,73.90,-12.10
2026/04/11 15:18:58,73.90,-12.10
2026/04/11 15:19:08,74.00,-12.10
2026/04/11 15:19:18,74.10,-12.10
2026/04/11 15:19:28,74.20,-12.00
2026/04/11 15:19:38,74.30,-12.00
2026/04/11 15:19:48,74.30,-12.00
2026/04/11 15:19:58,74.40,-12.00
2026/04/11 15:20:08,74.50,-12.00
2026/04/11 15:20:18,74.60,-12.00
2026/04/11 15:20:28,74.70,-12.00
2026/04/11 15:20:38,74.70,-11.90
2026/04/11 15:20:48,74.80,-11.90
2026/04/11 15:20:58,74.90,-11.90
2026/04/11 15:21:08,75.00,-11.90
2026/04/11 15:21:18,75.00,-11.90
2026/04/11 15:21:28,75.20,-11.90
2026/04/11 15:21:38,75.30,-11.90
2026/04/11 15:21:48,75.30,-11.90
2026/04/11 15:21:58,75.20,-11.80
2026/04/11 15:22:08,75.40,-11.90
2026/04/11 15:22:18,75.40,-11.80
2026/04/11 15:22:28,75.50,-11.80
2026/04/11 15:22:38,75.70,-11.80
2026/04/11 15:22:48,75.90,-11.80
2026/04/11 15:22:58,76.00,-11.80
2026/04/11 15:23:08,76.10,-11.80
2026/04/11 15:23:18,76.10,-11.80
2026/04/11 15:23:28,76.20,-11.70
2026/04/11 15:23:38,76.30,-11.70
2026/04/11 15:23:48,76.30,-11.70
2026/04/11 15:23:58,76.40,-11.70
2026/04/11 15:24:08,76.40,-11.70
2026/04/11 15:24:18,76.50,-11.70
2026/04/11 15:24:28,76.60,-11.70
2026/04/11 15:24:38,76.70,-11.70
2026/04/11 15:24:48,76.80,-11.60
2026/04/11 15:24:58,76.80,-11.60
2026/04/11 15:25:08,77.00,-11.60
2026/04/11 15:25:18,77.00,-11.60
2026/04/11 15:25:28,77.10,-11.60
2026/04/11 15:25:38,77.10,-11.60
2026/04/11 15:25:48,77.20,-11.60
2026/04/11 15:26:03,77.20,-11.60
2026/04/11 15:40:42,44.70,-14.60
2026/04/11 15:40:51,44.70,-14.60
2026/04/11 15:41:01,44.70,-14.60
2026/04/11 15:41:11,44.70,-14.70
2026/04/11 15:41:21,44.70,-14.70
2026/04/11 15:41:31,44.70,-14.80
2026/04/11 15:41:41,44.70,-14.80
2026/04/11 15:41:51,44.70,-14.90
2026/04/11 15:42:01,44.70,-14.90
2026/04/11 15:42:11,44.80,-14.90
2026/04/11 15:42:22,44.80,-15.00
2026/04/11 15:42:31,44.80,-15.00
2026/04/11 15:42:41,44.80,-15.00
2026/04/11 15:42:51,45.00,-15.10
2026/04/11 15:43:02,45.00,-15.10
2026/04/11 15:43:11,45.00,-15.10
2026/04/11 15:43:21,45.10,-15.10
2026/04/11 15:43:32,45.10,-15.20
2026/04/11 15:43:42,45.10,-15.20
2026/04/11 15:43:51,45.10,-15.20
2026/04/11 15:44:01,45.20,-15.20
2026/04/11 15:44:12,45.20,-15.30
2026/04/11 15:44:21,45.20,-15.30
2026/04/11 15:44:32,45.30,-15.30
2026/04/11 15:44:42,45.30,-15.30
2026/04/11 15:44:51,45.40,-15.30
2026/04/11 15:45:02,45.40,-15.40
2026/04/11 15:45:12,45.40,-15.40
2026/04/11 15:45:22,45.40,-15.40
2026/04/11 15:45:32,45.50,-15.40
2026/04/11 15:45:42,45.50,-15.40
2026/04/11 15:45:52,45.50,-15.40
2026/04/11 15:46:02,45.60,-15.40
2026/04/11 15:46:12,45.80,-15.40
2026/04/11 15:46:22,45.90,-15.40
2026/04/11 15:46:32,46.10,-15.40
2026/04/11 15:46:42,46.30,-15.40
2026/04/11 15:46:52,46.50,-15.40
2026/04/11 15:47:02,46.70,-15.40
2026/04/11 15:47:12,46.90,-15.40
2026/04/11 15:47:22,47.30,-15.30
2026/04/11 15:47:32,47.60,-15.30
2026/04/11 15:47:42,47.90,-15.30
2026/04/11 15:47:52,48.20,-15.30
2026/04/11 15:48:02,48.50,-15.20
2026/04/11 15:48:12,48.90,-15.20
2026/04/11 15:48:22,49.30,-15.20
2026/04/11 15:48:32,49.70,-15.20
2026/04/11 15:48:42,50.10,-15.10
2026/04/11 15:48:52,50.60,-15.10
2026/04/11 15:49:02,51.00,-15.00
2026/04/11 15:49:12,51.40,-15.00
2026/04/11 15:49:22,51.90,-15.00
2026/04/11 15:49:32,52.30,-14.90
2026/04/11 15:49:42,52.60,-14.90
2026/04/11 15:49:52,53.00,-14.90
2026/04/11 15:50:02,53.50,-14.80
2026/04/11 15:50:12,53.90,-14.80
2026/04/11 15:50:22,54.20,-14.80
2026/04/11 15:50:32,54.60,-14.70
2026/04/11 15:50:42,54.90,-14.70
2026/04/11 15:50:52,55.30,-14.70
2026/04/11 15:51:02,55.60,-14.60
2026/04/11 15:51:12,55.90,-14.60
2026/04/11 15:51:22,56.40,-14.60
2026/04/11 15:51:32,56.80,-14.50
2026/04/11 15:51:42,57.00,-14.50
2026/04/11 15:51:52,57.30,-14.50
2026/04/11 15:52:02,57.50,-14.40
2026/04/11 15:52:12,57.90,-14.40
2026/04/11 15:52:22,58.10,-14.40
2026/04/11 15:52:32,58.40,-14.30
2026/04/11 15:52:42,58.70,-14.30
2026/04/11 15:52:52,58.90,-14.30
2026/04/11 15:53:02,59.10,-14.20
2026/04/11 15:53:12,59.40,-14.20
2026/04/11 15:53:22,59.70,-14.20
2026/04/11 15:53:32,59.90,-14.20
2026/04/11 15:53:42,60.20,-14.10
2026/04/11 15:53:52,60.40,-14.10
2026/04/11 15:54:02,60.60,-14.10
2026/04/11 15:54:12,60.80,-14.00
2026/04/11 15:54:22,61.00,-14.00
2026/04/11 15:54:32,61.30,-14.00
2026/04/11 15:54:42,61.50,-14.00
2026/04/11 15:54:52,61.70,-13.90
2026/04/11 15:55:02,61.90,-13.90
2026/04/11 15:55:12,62.20,-13.90
2026/04/11 15:55:22,62.40,-13.90
2026/04/11 15:55:32,62.60,-13.80
2026/04/11 15:55:42,62.80,-13.80
2026/04/11 15:55:52,63.10,-13.80
2026/04/11 15:56:02,63.20,-13.70
2026/04/11 15:56:12,63.40,-13.70
2026/04/11 15:56:22,63.60,-13.70
2026/04/11 15:56:32,63.80,-13.70
2026/04/11 15:56:42,64.00,-13.60
2026/04/11 15:56:52,64.20,-13.60
2026/04/11 15:57:02,64.30,-13.60
2026/04/11 15:57:12,64.50,-13.60
2026/04/11 15:57:22,64.60,-13.60
2026/04/11 15:57:32,64.90,-13.50
2026/04/11 15:57:42,65.00,-13.50
2026/04/11 15:57:52,65.20,-13.50
2026/04/11 15:58:02,65.30,-13.50
2026/04/11 15:58:12,65.40,-13.40
2026/04/11 15:58:22,65.60,-13.40
2026/04/11 15:58:32,65.80,-13.40
2026/04/11 15:58:42,65.90,-13.40
2026/04/11 15:58:52,66.00,-13.30
2026/04/11 15:59:02,66.20,-13.30
2026/04/11 15:59:12,66.40,-13.30
2026/04/11 15:59:22,66.50,-13.30
2026/04/11 15:59:32,66.60,-13.30
2026/04/11 15:59:42,66.80,-13.20
2026/04/11 15:59:52,67.00,-13.20
2026/04/11 16:00:02,67.10,-13.20
2026/04/11 16:00:12,67.30,-13.20
2026/04/11 16:00:22,67.50,-13.10
2026/04/11 16:00:32,67.60,-13.10
2026/04/11 16:00:42,67.70,-13.10
2026/04/11 16:00:52,67.80,-13.10
2026/04/11 16:01:02,68.00,-13.10
2026/04/11 16:01:12,68.10,-13.00
2026/04/11 16:01:22,68.20,-13.00
2026/04/11 16:01:32,68.30,-13.00
2026/04/11 16:01:42,68.40,-13.00
2026/04/11 16:01:52,68.70,-13.00
2026/04/11 16:02:02,68.80,-12.90
2026/04/11 16:02:12,68.90,-12.90
2026/04/11 16:02:22,69.00,-12.90
2026/04/11 16:02:32,69.10,-12.90
2026/04/11 16:02:42,69.10,-12.90
2026/04/11 16:02:52,69.20,-12.80
2026/04/11 16:03:02,69.30,-12.80
2026/04/11 16:03:12,69.40,-12.80
2026/04/11 16:03:22,69.50,-12.80
2026/04/11 16:03:32,69.60,-12.80
2026/04/11 16:03:42,69.70,-12.80
2026/04/11 16:03:52,69.80,-12.80
2026/04/11 16:04:02,69.80,-12.70
2026/04/11 16:04:12,69.90,-12.70
2026/04/11 16:04:22,69.90,-12.70
2026/04/11 16:04:32,70.00,-12.70
2026/04/11 16:04:42,70.00,-12.70
2026/04/11 16:04:52,70.10,-12.70
2026/04/11 16:05:02,70.10,-12.60
2026/04/11 16:05:12,70.10,-12.60
2026/04/11 16:05:22,70.10,-12.60
2026/04/11 16:05:32,70.10,-12.60
2026/04/11 16:05:42,70.00,-12.60
2026/04/11 16:05:52,70.10,-12.50
2026/04/11 16:06:02,70.10,-12.50
2026/04/11 16:06:12,70.00,-12.50
2026/04/11 16:06:22,70.00,-12.50
2026/04/11 16:06:32,70.10,-12.50
2026/04/11 16:06:42,70.10,-12.50
2026/04/11 16:06:52,70.10,-12.50
2026/04/11 16:07:02,70.10,-12.50
2026/04/11 16:07:12,70.00,-12.40
2026/04/11 16:07:22,70.10,-12.40
2026/04/11 16:07:32,70.10,-12.40
2026/04/11 16:07:42,70.10,-12.40
2026/04/11 16:07:52,70.20,-12.40
2026/04/11 16:08:02,70.20,-12.40
2026/04/11 16:08:12,70.20,-12.30
2026/04/11 16:08:22,70.20,-12.30
2026/04/11 16:08:32,70.20,-12.30
2026/04/11 16:08:42,70.20,-12.30
2026/04/11 16:08:52,70.20,-12.30
2026/04/11 16:09:02,70.20,-12.30
2026/04/11 16:09:12,70.20,-12.30
2026/04/11 16:09:22,70.20,-12.30
2026/04/11 16:09:32,70.20,-12.30
2026/04/11 16:09:42,70.20,-12.20
2026/04/11 16:09:52,70.30,-12.20
2026/04/11 16:10:02,70.30,-12.20
2026/04/11 16:10:12,70.30,-12.20
2026/04/11 16:10:22,70.30,-12.20
2026/04/11 16:10:32,70.50,-12.20
2026/04/11 16:10:42,70.60,-12.10
2026/04/11 16:10:52,70.60,-12.20
2026/04/11 16:11:02,70.70,-12.10
2026/04/11 16:11:12,70.70,-12.10
2026/04/11 16:11:22,70.80,-12.10
2026/04/11 16:11:32,70.90,-12.10
2026/04/11 16:11:42,70.90,-12.10
2026/04/11 16:11:52,70.90,-12.10
2026/04/11 16:12:02,71.00,-12.10
2026/04/11 16:12:12,71.00,-12.00
2026/04/11 16:12:22,71.10,-12.00
2026/04/11 16:12:32,71.20,-12.00
2026/04/11 16:12:42,71.30,-12.00
2026/04/11 16:12:52,71.30,-12.00
2026/04/11 16:13:02,71.40,-12.00
2026/04/11 16:13:12,71.40,-12.00
2026/04/11 16:13:22,71.50,-12.00
2026/04/11 16:13:32,71.50,-12.00
2026/04/11 16:13:42,71.60,-11.90
2026/04/11 16:13:53,71.70,-11.90
2026/04/11 16:14:02,71.80,-11.90
2026/04/11 16:14:12,71.90,-11.90
2026/04/11 16:14:23,72.00,-11.90
2026/04/11 16:14:33,72.10,-11.90
2026/04/11 16:14:42,72.30,-11.90
2026/04/11 16:14:53,72.40,-11.90
2026/04/11 16:15:03,72.50,-11.90
2026/04/11 16:15:12,72.50,-11.80
2026/04/11 16:15:23,72.60,-11.80
2026/04/11 16:15:33,72.80,-11.80
2026/04/11 16:15:42,72.90,-11.80
2026/04/11 16:15:53,72.90,-11.80
2026/04/11 16:16:03,73.00,-11.80
2026/04/11 16:16:13,73.10,-11.80
2026/04/11 16:16:23,73.10,-11.80
2026/04/11 16:16:33,73.20,-11.80
2026/04/11 16:16:43,73.30,-11.80
2026/04/11 16:16:53,73.40,-11.80
2026/04/11 16:17:02,73.50,-11.80
2026/04/11 16:17:13,73.50,-11.70
2026/04/11 16:17:23,73.70,-11.70
2026/04/11 16:17:33,73.70,-11.70
2026/04/11 16:17:43,73.70,-11.70
2026/04/11 16:17:53,73.80,-11.70
2026/04/11 16:18:03,73.90,-11.70
2026/04/11 16:18:13,73.90,-11.70
2026/04/11 16:18:23,74.00,-11.70
2026/04/11 16:18:33,74.10,-11.70
2026/04/11 16:18:43,74.10,-11.60
2026/04/11 16:18:53,74.20,-11.60
2026/04/11 16:19:03,74.20,-11.60
2026/04/11 16:19:13,74.30,-11.60
2026/04/11 16:19:23,74.30,-11.60
2026/04/11 16:19:33,74.40,-11.60
2026/04/11 16:19:43,74.40,-11.60
2026/04/11 16:19:53,74.30,-11.60
2026/04/11 16:20:03,74.30,-11.60
2026/04/11 16:20:13,74.30,-11.60
2026/04/11 16:20:23,74.30,-11.60
2026/04/11 16:20:33,74.40,-11.50
2026/04/11 16:20:43,74.40,-11.50
2026/04/11 16:20:53,74.30,-11.50
2026/04/11 16:21:03,74.40,-11.50
2026/04/11 16:21:13,74.40,-11.50
2026/04/11 16:21:23,74.40,-11.50
2026/04/11 16:21:33,74.50,-11.50
2026/04/11 16:21:43,74.50,-11.50
2026/04/11 16:21:53,74.70,-11.50
2026/04/11 16:22:03,74.70,-11.50
2026/04/11 16:22:13,74.70,-11.50
2026/04/11 16:22:23,74.60,-11.40
2026/04/11 16:22:33,74.60,-11.40
2026/04/11 16:22:43,74.60,-11.40
2026/04/11 16:22:53,74.60,-11.40
2026/04/11 16:23:03,74.60,-11.40
2026/04/11 16:23:13,74.60,-11.40
2026/04/11 16:23:23,74.60,-11.40
2026/04/11 16:23:33,74.60,-11.40
2026/04/11 16:23:43,74.50,-11.40
2026/04/11 16:23:53,74.50,-11.40
2026/04/11 16:24:03,74.60,-11.40
2026/04/11 16:24:13,74.50,-11.40
2026/04/11 16:24:23,74.50,-11.40
2026/04/11 16:24:33,74.40,-11.40
2026/04/11 16:24:43,74.40,-11.40
2026/04/11 16:24:53,74.30,-11.30
2026/04/11 16:25:03,74.30,-11.30
2026/04/11 16:25:13,74.40,-11.30
2026/04/11 16:25:23,74.50,-11.30
2026/04/11 16:25:33,74.50,-11.30
2026/04/11 16:25:43,74.60,-11.30
2026/04/11 16:25:53,76.30,-11.30
2026/04/11 16:26:03,82.10,-11.30
2026/04/11 16:26:13,87.80,-11.20
2026/04/11 16:26:23,87.60,-11.20
2026/04/11 16:26:33,84.60,-11.20
2026/04/11 16:26:43,80.80,-11.20
2026/04/11 16:26:53,77.90,-11.20
2026/04/11 16:27:03,74.90,-11.20
2026/04/11 16:27:13,71.90,-11.30
2026/04/11 16:27:23,69.30,-11.30
2026/04/11 16:27:33,66.60,-11.30
2026/04/11 16:27:43,64.20,-11.40
2026/04/11 16:27:53,62.10,-11.40
2026/04/11 16:28:03,60.20,-11.50
2026/04/11 16:28:13,58.30,-11.60
2026/04/11 16:28:23,56.70,-11.60
2026/04/11 16:28:33,55.40,-11.70
2026/04/11 16:28:43,54.10,-11.80
2026/04/11 16:28:53,53.00,-11.90
2026/04/11 16:29:03,52.10,-11.90
2026/04/11 16:29:13,51.20,-12.00
2026/04/11 16:29:23,50.60,-12.10
2026/04/11 16:29:33,49.80,-12.20
2026/04/11 16:29:43,49.30,-12.30
2026/04/11 16:29:53,48.80,-12.40
2026/04/11 16:30:03,48.30,-12.50
2026/04/11 16:30:13,47.90,-12.50
2026/04/11 16:30:23,47.50,-12.60
2026/04/11 16:30:33,47.20,-12.70
2026/04/11 16:30:43,46.90,-12.80
2026/04/11 16:30:53,46.70,-12.90
2026/04/11 16:31:03,46.50,-12.90
2026/04/11 16:31:13,46.30,-13.00
2026/04/11 16:31:23,46.20,-13.10
2026/04/11 16:31:33,46.00,-13.20
2026/04/11 16:31:43,45.80,-13.30
2026/04/11 16:31:53,45.80,-13.30
2026/04/11 16:32:03,45.60,-13.40
2026/04/11 16:32:13,45.50,-13.50
2026/04/11 16:32:23,45.60,-13.50
2026/04/11 16:32:33,45.50,-13.60
2026/04/11 16:32:43,45.50,-13.60
2026/04/11 16:32:53,45.40,-13.70
2026/04/11 16:33:03,45.40,-13.80
2026/04/11 16:33:13,45.30,-13.80
2026/04/11 16:33:23,45.30,-13.90
2026/04/11 16:33:33,45.30,-13.90
2026/04/11 16:33:43,45.30,-14.00
2026/04/11 16:33:53,45.30,-14.00
2026/04/11 16:34:03,45.30,-14.10
2026/04/11 16:34:13,45.30,-14.10
2026/04/11 16:34:23,45.30,-14.20
2026/04/11 16:34:33,45.30,-14.20
2026/04/11 16:34:43,45.30,-14.20
2026/04/11 16:34:53,45.40,-14.30
2026/04/11 16:35:03,45.40,-14.30
2026/04/11 16:35:13,45.50,-14.30
2026/04/11 16:35:23,45.40,-14.40
2026/04/11 16:35:33,45.50,-14.40
2026/04/11 16:35:43,45.50,-14.40
2026/04/11 16:35:53,45.50,-14.40
2026/04/11 16:36:03,45.50,-14.50
2026/04/11 16:36:13,45.60,-14.50
2026/04/11 16:36:23,45.60,-14.50
2026/04/11 16:36:33,45.60,-14.60
2026/04/11 16:36:43,45.60,-14.60
2026/04/11 16:36:53,45.60,-14.60
2026/04/11 16:37:03,45.60,-14.60
2026/04/11 16:37:13,45.60,-14.60
2026/04/11 16:37:23,45.60,-14.70
2026/04/11 16:37:33,45.60,-14.70
2026/04/11 16:37:43,45.60,-14.70
2026/04/11 16:37:53,45.60,-14.80
2026/04/11 16:38:03,45.60,-14.80
2026/04/11 16:38:13,45.60,-14.80
2026/04/11 16:38:23,45.60,-14.80
2026/04/11 16:38:33,45.60,-14.90
2026/04/11 16:38:43,45.60,-14.90
2026/04/11 16:38:53,45.60,-14.90
2026/04/11 16:39:03,45.60,-14.90
2026/04/11 16:39:13,45.60,-14.90
2026/04/11 16:39:23,45.60,-15.00
2026/04/11 16:39:33,45.60,-15.00
2026/04/11 16:39:43,45.60,-15.00
2026/04/11 16:39:53,45.50,-15.00
2026/04/11 16:40:03,45.50,-15.10
2026/04/11 16:40:13,45.50,-15.10
2026/04/11 16:40:23,45.50,-15.20
2026/04/11 16:40:33,45.40,-15.20
2026/04/11 16:40:43,45.40,-15.20
2026/04/11 16:40:53,45.50,-15.20
2026/04/11 16:41:03,45.50,-15.20
2026/04/11 16:41:13,45.50,-15.20
2026/04/11 16:41:23,45.50,-15.30
2026/04/11 16:41:33,45.50,-15.30
2026/04/11 16:41:43,45.60,-15.30
2026/04/11 16:41:53,45.80,-15.30
2026/04/11 16:42:03,46.00,-15.30
2026/04/11 16:42:13,46.10,-15.30
2026/04/11 16:42:23,46.30,-15.30
2026/04/11 16:42:33,46.50,-15.30
2026/04/11 16:42:43,46.70,-15.30
2026/04/11 16:42:53,46.90,-15.30
2026/04/11 16:43:03,47.30,-15.20
2026/04/11 16:43:13,47.60,-15.20
2026/04/11 16:43:24,47.90,-15.20
2026/04/11 16:43:33,48.30,-15.20
2026/04/11 16:43:43,48.70,-15.10
2026/04/11 16:43:53,49.20,-15.10
2026/04/11 16:44:03,49.60,-15.10
2026/04/11 16:44:13,50.00,-15.00
2026/04/11 16:44:23,50.60,-15.00
2026/04/11 16:44:33,51.00,-15.00
2026/04/11 16:44:43,51.60,-15.00
2026/04/11 16:44:53,52.00,-14.90
2026/04/11 16:45:03,52.50,-14.90
2026/04/11 16:45:13,52.90,-14.90
2026/04/11 16:45:23,53.50,-14.80
2026/04/11 16:45:33,53.90,-14.80
2026/04/11 16:45:43,54.30,-14.80
2026/04/11 16:45:53,54.80,-14.70
2026/04/11 16:46:03,55.20,-14.70
2026/04/11 16:46:13,55.60,-14.60
2026/04/11 16:46:24,56.00,-14.60
2026/04/11 16:46:33,56.40,-14.60
2026/04/11 16:46:43,56.70,-14.60
2026/04/11 16:46:53,57.10,-14.50
2026/04/11 16:47:04,57.50,-14.50
2026/04/11 16:47:13,57.70,-14.50
2026/04/11 16:47:23,58.10,-14.50
2026/04/11 16:47:34,58.40,-14.40
2026/04/11 16:47:44,58.70,-14.40
2026/04/11 16:47:54,59.00,-14.40
2026/04/11 16:48:04,59.40,-14.40
2026/04/11 16:48:13,59.70,-14.30
2026/04/11 16:48:24,60.00,-14.30
2026/04/11 16:48:34,60.30,-14.20
2026/04/11 16:48:44,60.60,-14.20
2026/04/11 16:48:54,61.00,-14.20
2026/04/11 16:49:04,61.30,-14.20
2026/04/11 16:49:14,61.50,-14.10
2026/04/11 16:49:24,61.80,-14.10
2026/04/11 16:49:34,62.00,-14.10
2026/04/11 16:49:44,62.20,-14.10
2026/04/11 16:49:54,62.40,-14.00
2026/04/11 16:50:04,62.50,-14.00
2026/04/11 16:50:14,62.80,-14.00
2026/04/11 16:50:24,62.90,-14.00
2026/04/11 16:50:34,63.10,-13.90
2026/04/11 16:50:44,63.20,-13.90
2026/04/11 16:50:54,63.40,-13.90
2026/04/11 16:51:04,63.60,-13.90
2026/04/11 16:51:14,63.70,-13.80
2026/04/11 16:51:24,63.90,-13.80
2026/04/11 16:51:34,64.00,-13.80
2026/04/11 16:51:44,64.20,-13.80
2026/04/11 16:51:54,64.40,-13.70
2026/04/11 16:52:04,64.60,-13.70
2026/04/11 16:52:14,64.70,-13.70
2026/04/11 16:52:24,64.90,-13.70
2026/04/11 16:52:34,65.00,-13.60
2026/04/11 16:52:44,65.20,-13.60
2026/04/11 16:52:54,65.30,-13.60
2026/04/11 16:53:04,65.50,-13.60
2026/04/11 16:53:14,65.60,-13.50
2026/04/11 16:53:24,65.80,-13.50
2026/04/11 16:53:34,65.90,-13.50
2026/04/11 16:53:44,66.10,-13.50
2026/04/11 16:53:54,66.20,-13.50
2026/04/11 16:54:04,66.40,-13.40
2026/04/11 16:54:14,66.60,-13.40
2026/04/11 16:54:24,66.80,-13.40
2026/04/11 16:54:34,67.00,-13.40
2026/04/11 16:54:44,67.10,-13.40
2026/04/11 16:54:54,67.30,-13.30
2026/04/11 16:55:04,67.50,-13.30
2026/04/11 16:55:14,67.70,-13.30
2026/04/11 16:55:24,68.00,-13.30
2026/04/11 16:55:34,68.10,-13.20
2026/04/11 16:55:44,68.20,-13.20
2026/04/11 16:55:54,68.40,-13.20
2026/04/11 16:56:04,68.50,-13.20
2026/04/11 16:56:14,68.60,-13.20
2026/04/11 16:56:24,68.80,-13.20
2026/04/11 16:56:34,68.90,-13.10
2026/04/11 16:56:44,69.10,-13.10
2026/04/11 16:56:54,69.20,-13.10
2026/04/11 16:57:04,69.30,-13.10
2026/04/11 16:57:14,69.50,-13.10
2026/04/11 16:57:24,69.60,-13.00
2026/04/11 16:57:34,69.70,-13.00
2026/04/11 16:57:44,69.80,-13.00
2026/04/11 16:57:54,69.90,-13.00
2026/04/11 16:58:04,70.20,-13.00
2026/04/11 16:58:14,70.30,-13.00
2026/04/11 16:58:24,70.50,-12.90
2026/04/11 16:58:34,70.70,-12.90
2026/04/11 16:58:44,70.80,-12.90
2026/04/11 16:58:54,70.90,-12.90
2026/04/11 16:59:04,71.00,-12.90
2026/04/11 16:59:14,71.20,-12.80
2026/04/11 16:59:24,71.30,-12.80
2026/04/11 16:59:34,71.40,-12.80
2026/04/11 16:59:44,71.60,-12.80
2026/04/11 16:59:54,71.80,-12.80
2026/04/11 17:00:04,72.00,-12.80
2026/04/11 17:00:14,72.10,-12.80
2026/04/11 17:00:24,72.20,-12.70
2026/04/11 17:00:34,72.30,-12.70
2026/04/11 17:00:44,72.50,-12.70
2026/04/11 17:00:54,72.60,-12.70
2026/04/11 17:01:04,72.70,-12.70
2026/04/11 17:01:14,72.90,-12.70
2026/04/11 17:01:24,72.90,-12.70
2026/04/11 17:01:34,72.90,-12.60
2026/04/11 17:01:44,72.90,-12.60
2026/04/11 17:01:54,72.90,-12.60
2026/04/11 17:02:04,73.00,-12.60
2026/04/11 17:02:14,73.00,-12.60
2026/04/11 17:02:24,72.90,-12.50
2026/04/11 17:02:34,73.00,-12.50
2026/04/11 17:02:44,73.00,-12.50
2026/04/11 17:02:54,73.00,-12.50
2026/04/11 17:03:04,72.90,-12.50
2026/04/11 17:03:14,72.90,-12.50
2026/04/11 17:03:24,72.90,-12.50
2026/04/11 17:03:34,73.00,-12.50
2026/04/11 17:03:44,73.00,-12.50
2026/04/11 17:03:54,73.00,-12.40
2026/04/11 17:04:04,73.00,-12.40
2026/04/11 17:04:14,73.10,-12.40
2026/04/11 17:04:24,73.20,-12.40
2026/04/11 17:04:34,73.10,-12.40
2026/04/11 17:04:44,73.20,-12.40
2026/04/11 17:04:54,73.20,-12.30
2026/04/11 17:05:04,73.30,-12.40
2026/04/11 17:05:14,73.30,-12.30
2026/04/11 17:05:24,73.30,-12.30
2026/04/11 17:05:34,73.30,-12.30
2026/04/11 17:05:44,73.30,-12.30
2026/04/11 17:05:54,73.30,-12.30
2026/04/11 17:06:04,73.30,-12.30
2026/04/11 17:06:14,73.40,-12.30
2026/04/11 17:06:24,73.40,-12.20
2026/04/11 17:06:34,73.40,-12.20
2026/04/11 17:06:44,73.40,-12.20
2026/04/11 17:06:54,73.40,-12.20
2026/04/11 17:07:04,73.40,-12.20
2026/04/11 17:07:14,73.50,-12.20
2026/04/11 17:07:24,73.60,-12.20
2026/04/11 17:07:34,73.60,-12.20
2026/04/11 17:07:44,73.70,-12.10
2026/04/11 17:07:54,73.70,-12.10
2026/04/11 17:08:04,73.70,-12.10
2026/04/11 17:08:14,73.90,-12.10
2026/04/11 17:08:24,74.00,-12.10
2026/04/11 17:08:34,74.10,-12.10
2026/04/11 17:08:44,74.20,-12.10
2026/04/11 17:08:54,74.30,-12.10
2026/04/11 17:09:04,74.40,-12.00
2026/04/11 17:09:14,74.50,-12.00
2026/04/11 17:09:24,74.60,-12.00
2026/04/11 17:09:34,74.70,-12.00
2026/04/11 17:09:44,74.90,-12.00
2026/04/11 17:09:54,75.00,-12.00
2026/04/11 17:10:04,75.00,-12.00
2026/04/11 17:10:14,75.20,-12.00
2026/04/11 17:10:24,75.30,-12.00
2026/04/11 17:10:34,75.50,-12.00
2026/04/11 17:10:44,75.60,-11.90
2026/04/11 17:10:54,75.70,-11.90
2026/04/11 17:11:04,75.80,-11.90
2026/04/11 17:11:14,75.90,-11.90
2026/04/11 17:11:24,76.00,-11.90
2026/04/11 17:11:34,76.10,-11.90
2026/04/11 17:11:44,76.20,-11.90
2026/04/11 17:11:54,76.30,-11.90
2026/04/11 17:12:04,76.40,-11.90
2026/04/11 17:12:14,76.50,-11.80
2026/04/11 17:12:24,76.60,-11.80
2026/04/11 17:12:34,76.70,-11.80
2026/04/11 17:12:44,76.70,-11.80
2026/04/11 17:12:54,76.70,-11.80
2026/04/11 17:13:04,76.70,-11.80
2026/04/11 17:13:14,76.90,-11.80
2026/04/11 17:13:24,77.00,-11.80
2026/04/11 17:13:34,77.20,-11.80
2026/04/11 17:13:44,77.30,-11.80
2026/04/11 17:13:54,77.30,-11.80
2026/04/11 17:14:04,77.20,-11.80
2026/04/11 17:14:14,77.20,-11.70
2026/04/11 17:14:24,77.40,-11.70
2026/04/11 17:14:34,77.30,-11.70
2026/04/11 17:14:44,77.40,-11.70
2026/04/11 17:14:54,77.40,-11.70
2026/04/11 17:15:04,77.30,-11.70
2026/04/11 17:15:14,77.20,-11.70
2026/04/11 17:15:24,77.20,-11.70
2026/04/11 17:15:34,77.30,-11.70
2026/04/11 17:15:44,77.40,-11.70
2026/04/11 17:15:54,77.30,-11.60
2026/04/11 17:16:04,77.30,-11.60
2026/04/11 17:16:14,77.30,-11.60
2026/04/11 17:16:24,77.20,-11.60
2026/04/11 17:16:34,77.20,-11.60
2026/04/11 17:16:44,77.20,-11.60
2026/04/11 17:16:54,77.20,-11.60
2026/04/11 17:17:04,77.10,-11.60
2026/04/11 17:17:14,77.10,-11.60
2026/04/11 17:17:24,77.10,-11.50
2026/04/11 17:17:34,77.20,-11.50
2026/04/11 17:17:44,77.30,-11.50
2026/04/11 17:17:55,77.20,-11.50
2026/04/11 17:18:04,77.20,-11.50
2026/04/11 17:18:14,77.30,-11.50
2026/04/11 17:18:25,77.20,-11.50
2026/04/11 17:18:35,77.20,-11.50
2026/04/11 17:18:44,77.20,-11.50
2026/04/11 17:18:55,77.30,-11.50
2026/04/11 17:19:05,77.30,-11.50
2026/04/11 17:19:14,77.40,-11.40
2026/04/11 17:19:25,77.30,-11.40
2026/04/11 17:19:35,77.40,-11.40
2026/04/11 17:19:44,77.40,-11.40
2026/04/11 17:19:54,77.40,-11.40
2026/04/11 17:20:05,77.40,-11.40
2026/04/11 17:20:15,77.40,-11.40
2026/04/11 17:20:24,77.40,-11.40
2026/04/11 17:20:35,77.40,-11.40
2026/04/11 17:20:45,77.40,-11.40
2026/04/11 17:20:54,77.40,-11.40
2026/04/11 17:21:05,77.40,-11.40
2026/04/11 17:21:15,77.40,-11.40
2026/04/11 17:21:25,77.50,-11.30
2026/04/11 17:21:35,77.50,-11.30
2026/04/11 17:21:45,77.60,-11.30
2026/04/11 17:21:55,77.80,-11.30
2026/04/11 17:22:05,78.00,-11.30
2026/04/11 17:22:15,78.30,-11.30
2026/04/11 17:22:25,78.60,-11.30
2026/04/11 17:22:35,79.00,-11.30
2026/04/11 17:22:45,79.60,-11.20
2026/04/11 17:22:55,80.40,-11.20
2026/04/11 17:23:05,81.80,-11.20
2026/04/11 17:23:15,84.80,-11.20
2026/04/11 17:23:25,88.70,-11.20
2026/04/11 17:23:35,92.20,-11.20
2026/04/11 17:23:45,95.60,-11.20
2026/04/11 17:23:55,97.00,-11.10
2026/04/11 17:24:05,97.00,-11.10
2026/04/11 17:24:15,97.00,-11.10
2026/04/11 17:24:25,97.00,-11.10
2026/04/11 17:24:35,86.30,-11.00
2026/04/11 17:24:45,54.00,-11.00
2026/04/11 17:24:55,54.00,-11.00
2026/04/11 17:25:05,54.00,-11.00
2026/04/11 17:25:15,54.00,-10.90
2026/04/11 17:25:25,54.00,-10.90
2026/04/11 17:25:35,54.00,-10.90
2026/04/11 17:25:45,54.00,-10.80
2026/04/11 17:25:55,54.00,-10.80
2026/04/11 17:26:05,54.00,-10.80
2026/04/11 17:26:15,54.00,-10.80
2026/04/11 17:26:25,54.00,-10.70
2026/04/11 17:26:35,54.00,-10.70
2026/04/11 17:26:45,54.00,-10.60
2026/04/11 17:26:55,54.00,-10.60
2026/04/11 17:27:05,54.00,-10.60
2026/04/11 17:27:15,54.00,-10.50
2026/04/11 17:27:25,54.00,-10.40
2026/04/11 17:27:35,54.00,-10.40
2026/04/11 17:27:45,54.00,-10.30
2026/04/11 17:27:55,54.00,-10.30
2026/04/11 17:28:05,54.00,-10.20
2026/04/11 17:28:15,54.00,-10.20
2026/04/11 17:28:25,54.00,-10.10
2026/04/11 17:28:35,54.00,-10.00
2026/04/11 17:28:45,54.00,-9.90
2026/04/11 17:28:55,54.00,-9.90
2026/04/11 17:29:05,54.00,-9.80
2026/04/11 17:29:15,54.00,-9.70
2026/04/11 17:29:25,54.00,-9.70
2026/04/11 17:29:35,54.00,-9.50
2026/04/11 17:29:45,54.00,-9.40
2026/04/11 17:29:55,54.00,-9.30
2026/04/11 17:30:05,54.00,-9.20
2026/04/11 17:30:15,54.00,-9.10
2026/04/11 17:30:25,54.00,-9.00
2026/04/11 17:30:35,54.00,-8.90
2026/04/11 17:30:45,54.00,-8.80
2026/04/11 17:30:55,54.00,-8.70
2026/04/11 17:31:05,54.00,-8.60
2026/04/11 17:31:15,54.00,-8.50
2026/04/11 17:31:25,54.00,-8.30
2026/04/11 17:31:35,54.00,-8.20
2026/04/11 17:31:45,54.00,-8.10
2026/04/11 17:31:55,54.00,-8.00
2026/04/11 17:32:05,54.00,-7.90
2026/04/11 17:32:15,54.00,-7.80
2026/04/11 17:32:25,54.00,-7.60
2026/04/11 17:32:35,54.00,-7.50
2026/04/11 17:32:45,54.00,-7.40
2026/04/11 17:32:55,54.00,-7.30
2026/04/11 17:33:05,54.00,-7.20
2026/04/11 17:33:15,54.00,-7.10
2026/04/11 17:33:25,54.00,-7.00
2026/04/11 17:33:35,54.00,-6.90
2026/04/11 17:33:45,54.00,-6.80
2026/04/11 17:33:55,54.00,-6.70
2026/04/11 17:34:05,54.00,-6.70
2026/04/11 17:34:15,54.00,-6.60
2026/04/11 17:34:25,54.00,-6.50
2026/04/11 17:34:35,54.00,-6.40
2026/04/11 17:34:45,54.00,-6.30
2026/04/11 17:34:55,54.00,-6.30
2026/04/11 17:35:05,54.00,-6.20
2026/04/11 17:35:15,54.00,-6.10
2026/04/11 17:35:25,54.00,-6.00
2026/04/11 17:35:35,54.00,-5.70
2026/04/11 17:35:45,54.00,-5.30
2026/04/11 17:35:55,54.00,-4.90
2026/04/11 17:36:05,54.00,-4.50
2026/04/11 17:36:15,54.00,-4.20
2026/04/11 17:36:25,54.00,-3.90
2026/04/11 17:36:35,54.00,-3.60
2026/04/11 17:36:45,54.00,-3.40
2026/04/11 17:36:55,54.00,-3.20
2026/04/11 17:37:05,54.00,-3.10
2026/04/11 17:37:15,54.00,-3.00
2026/04/11 17:37:25,54.00,-3.00
2026/04/11 17:37:35,54.00,-2.90
2026/04/11 17:37:45,54.00,-3.00
2026/04/11 17:37:55,54.00,-3.00
2026/04/11 17:38:05,54.00,-3.00
2026/04/11 17:38:15,54.00,-3.10
2026/04/11 17:38:25,54.00,-3.10
2026/04/11 17:38:35,54.00,-3.30
2026/04/11 17:38:45,54.00,-3.40
2026/04/11 17:38:55,54.00,-3.50
2026/04/11 17:39:05,54.00,-3.60
2026/04/11 17:39:15,54.00,-3.80
2026/04/11 17:39:25,54.00,-3.90
2026/04/11 17:39:35,54.00,-4.00
2026/04/11 17:39:45,54.00,-4.20
2026/04/11 17:39:55,54.00,-4.40
2026/04/11 17:40:05,54.00,-4.50
2026/04/11 17:40:15,54.00,-4.70
2026/04/11 17:40:25,54.00,-4.80
2026/04/11 17:40:35,54.00,-5.00
2026/04/11 17:40:45,54.00,-5.20
2026/04/11 17:40:55,54.00,-5.30
2026/04/11 17:41:05,54.00,-5.50
2026/04/11 17:41:15,54.00,-5.70
2026/04/11 17:41:25,54.00,-5.80
2026/04/11 17:41:35,54.00,-6.00
2026/04/11 17:41:45,54.00,-6.20
2026/04/11 17:41:55,54.00,-6.30
2026/04/11 17:42:05,54.00,-6.50
2026/04/11 17:42:15,54.00,-6.60
2026/04/11 17:42:25,54.00,-6.80
2026/04/11 17:42:35,54.00,-6.90
2026/04/11 17:42:45,54.00,-7.10
2026/04/11 17:42:55,54.00,-7.20
2026/04/11 17:43:05,54.00,-7.40
2026/04/11 17:43:15,54.00,-7.50
2026/04/11 17:43:25,54.00,-7.60
2026/04/11 17:43:35,54.00,-7.80
2026/04/11 17:43:45,54.00,-7.90
2026/04/11 17:43:55,54.00,-8.00
2026/04/11 17:44:05,54.00,-8.20
2026/04/11 17:44:15,54.00,-8.30
2026/04/11 17:44:25,54.00,-8.40
2026/04/11 17:44:35,54.00,-8.50
2026/04/11 17:44:45,54.00,-8.60
2026/04/11 17:44:55,54.00,-8.80
2026/04/11 17:45:05,54.00,-8.80
2026/04/11 17:45:15,54.00,-9.00
2026/04/11 17:45:25,54.00,-9.10
2026/04/11 17:45:35,54.00,-9.20
2026/04/11 17:45:45,54.00,-9.30
2026/04/11 17:45:55,54.00,-9.40
2026/04/11 17:46:05,54.00,-9.60
2026/04/11 17:46:15,54.00,-9.70
2026/04/11 17:46:25,54.00,-9.80
2026/04/11 17:46:35,54.00,-9.80
2026/04/11 17:46:45,54.00,-9.90
2026/04/11 17:46:55,54.00,-10.00
2026/04/11 17:47:05,54.00,-10.10
2026/04/11 17:47:15,54.00,-10.20
2026/04/11 17:47:25,54.00,-10.40
2026/04/11 17:47:35,54.00,-10.40
2026/04/11 17:47:45,54.00,-10.50
2026/04/11 17:47:55,54.00,-10.60
2026/04/11 17:48:05,54.00,-10.70
2026/04/11 17:48:15,54.00,-10.80
2026/04/11 17:48:25,54.00,-10.90
2026/04/11 17:48:35,54.00,-11.00
2026/04/11 17:48:45,54.00,-11.00
2026/04/11 17:48:55,54.00,-11.10
2026/04/11 17:49:05,54.00,-11.20
2026/04/11 17:49:15,54.00,-11.20
2026/04/11 17:49:25,54.00,-11.30
2026/04/11 17:49:36,54.00,-11.40
2026/04/11 17:49:45,54.00,-11.40
2026/04/11 17:49:55,54.00,-11.50
2026/04/11 17:50:05,54.00,-11.60
2026/04/11 17:50:16,54.00,-11.60
2026/04/11 17:50:26,54.00,-11.70
2026/04/11 17:50:36,54.00,-11.70
2026/04/11 17:50:45,54.00,-11.80
2026/04/11 17:50:56,54.00,-11.80
2026/04/11 17:51:06,54.00,-11.80
2026/04/11 17:51:16,54.00,-11.90
2026/04/11 17:51:26,54.00,-11.90
2026/04/11 17:51:35,54.00,-12.00
2026/04/11 17:51:46,54.00,-12.00
2026/04/11 17:51:56,54.00,-12.10
2026/04/11 17:52:06,54.00,-12.10
2026/04/11 17:52:16,54.00,-12.10
2026/04/11 17:52:26,54.00,-12.20
2026/04/11 17:52:36,54.00,-12.20
2026/04/11 17:52:46,54.00,-12.20
2026/04/11 17:52:56,54.00,-12.30
2026/04/11 17:53:06,54.00,-12.30
2026/04/11 17:53:16,54.00,-12.40
2026/04/11 17:53:26,54.00,-12.40
2026/04/11 17:53:36,54.00,-12.40
2026/04/11 17:53:46,54.00,-12.50
2026/04/11 17:53:56,54.00,-12.50
2026/04/11 17:54:06,54.00,-12.60
2026/04/11 17:54:16,54.00,-12.60
2026/04/11 17:54:26,54.00,-12.60
2026/04/11 17:54:36,54.00,-12.70
2026/04/11 17:54:46,54.00,-12.70
2026/04/11 17:54:56,54.00,-12.70
2026/04/11 17:55:06,54.00,-12.80
2026/04/11 17:55:16,54.00,-12.80
2026/04/11 17:55:26,54.00,-12.80
2026/04/11 17:55:36,54.00,-12.90
2026/04/11 17:55:46,54.00,-12.90
2026/04/11 17:55:56,54.00,-12.90
2026/04/11 17:56:06,54.00,-12.90
2026/04/11 17:56:16,54.00,-13.00
2026/04/11 17:56:26,54.00,-13.00
2026/04/11 17:56:36,54.00,-13.10
2026/04/11 17:56:46,54.00,-13.10
2026/04/11 17:56:56,54.00,-13.10
2026/04/11 17:57:06,54.00,-13.20
2026/04/11 17:57:16,54.00,-13.20
2026/04/11 17:57:26,54.00,-13.20
2026/04/11 17:57:36,54.00,-13.30
2026/04/11 17:57:46,54.00,-13.30
2026/04/11 17:57:56,54.00,-13.30
2026/04/11 17:58:06,54.00,-13.30
2026/04/11 17:58:16,54.00,-13.40
2026/04/11 17:58:26,54.00,-13.40
2026/04/11 17:58:36,54.00,-13.40
2026/04/11 17:58:46,54.00,-13.50
2026/04/11 17:58:56,54.00,-13.50
2026/04/11 17:59:06,54.00,-13.60
2026/04/11 17:59:16,54.00,-13.60
2026/04/11 17:59:26,54.00,-13.60
2026/04/11 17:59:36,54.00,-13.70
2026/04/11 17:59:46,54.00,-13.70
2026/04/11 17:59:56,54.00,-13.70
2026/04/11 18:00:06,54.00,-13.80
2026/04/11 18:00:16,54.00,-13.80
2026/04/11 18:00:26,54.00,-13.80
2026/04/11 18:00:36,54.00,-13.90
2026/04/11 18:00:46,54.00,-13.90
2026/04/11 18:00:56,54.00,-13.90
2026/04/11 18:01:06,54.00,-13.90
2026/04/11 18:01:16,54.00,-13.90
2026/04/11 18:01:26,54.00,-13.80
2026/04/11 18:01:36,54.00,-13.80
2026/04/11 18:01:46,54.00,-13.80
2026/04/11 18:01:56,54.00,-13.80
2026/04/11 18:02:06,54.00,-13.80
2026/04/11 18:02:16,54.00,-13.70
2026/04/11 18:02:26,54.00,-13.70
2026/04/11 18:02:36,54.00,-13.70
2026/04/11 18:02:46,54.00,-13.70
2026/04/11 18:02:56,54.00,-13.60
2026/04/11 18:03:06,54.00,-13.60
2026/04/11 18:03:16,54.00,-13.60
2026/04/11 18:03:26,54.00,-13.60
2026/04/11 18:03:36,54.00,-13.50
2026/04/11 18:03:46,54.00,-13.50
2026/04/11 18:03:56,54.00,-13.50
2026/04/11 18:04:06,54.00,-13.40
2026/04/11 18:04:16,54.00,-13.40
2026/04/11 18:04:26,54.00,-13.40
2026/04/11 18:04:36,54.00,-13.30
2026/04/11 18:04:46,54.00,-13.30
2026/04/11 18:04:56,54.00,-13.30
2026/04/11 18:05:06,54.00,-13.20
2026/04/11 18:05:16,54.00,-13.20
2026/04/11 18:05:26,54.00,-13.10
2026/04/11 18:05:36,54.00,-13.10
2026/04/11 18:05:46,54.00,-13.10
2026/04/11 18:05:56,54.00,-13.10
2026/04/11 18:06:06,54.00,-13.00
2026/04/11 18:06:16,54.00,-13.00
2026/04/11 18:06:26,54.00,-12.90
2026/04/11 18:06:36,54.00,-12.90
2026/04/11 18:06:46,54.00,-12.90
2026/04/11 18:06:56,54.00,-12.90
2026/04/11 18:07:06,54.00,-12.80
2026/04/11 18:07:16,54.00,-12.80
2026/04/11 18:07:26,54.00,-12.80
2026/04/11 18:07:36,54.00,-12.70
2026/04/11 18:07:46,54.00,-12.70
2026/04/11 18:07:56,54.00,-12.70
2026/04/11 18:08:06,54.00,-12.70
2026/04/11 18:08:16,54.00,-12.60
2026/04/11 18:08:26,54.00,-12.60
2026/04/11 18:08:36,54.00,-12.60
2026/04/11 18:08:46,54.00,-12.50
2026/04/11 18:08:56,54.00,-12.50
2026/04/11 18:09:06,54.00,-12.50
2026/04/11 18:09:16,54.00,-12.50
2026/04/11 18:09:26,54.00,-12.40
2026/04/11 18:09:36,54.00,-12.40
2026/04/11 18:09:46,54.00,-12.40
2026/04/11 18:09:56,54.00,-12.40
2026/04/11 18:10:06,54.00,-12.30
2026/04/11 18:10:16,54.00,-12.30
2026/04/11 18:10:26,54.00,-12.30
2026/04/11 18:10:36,54.00,-12.30
2026/04/11 18:10:46,54.00,-12.30
2026/04/11 18:10:56,54.00,-12.20
2026/04/11 18:11:06,54.00,-12.20
2026/04/11 18:11:16,54.00,-12.20
2026/04/11 18:11:26,54.00,-12.20
2026/04/11 18:11:36,54.00,-12.10
2026/04/11 18:11:46,54.00,-12.10
2026/04/11 18:11:56,54.00,-12.10
2026/04/11 18:12:06,54.00,-12.10
2026/04/11 18:12:16,54.00,-12.00
2026/04/11 18:12:26,54.00,-12.00
2026/04/11 18:12:36,54.00,-12.00
2026/04/11 18:12:46,54.00,-12.00
2026/04/11 18:12:56,54.00,-12.00
2026/04/11 18:13:06,54.00,-11.90
2026/04/11 18:13:16,54.00,-11.90
2026/04/11 18:13:26,54.00,-11.90
2026/04/11 18:13:36,54.00,-11.90
2026/04/11 18:13:46,54.00,-11.90
2026/04/11 18:13:56,54.00,-11.80
2026/04/11 18:14:06,54.00,-11.80
2026/04/11 18:14:16,54.00,-11.80
2026/04/11 18:14:26,54.00,-11.80
2026/04/11 18:14:36,54.00,-11.80
2026/04/11 18:14:46,54.00,-11.80
2026/04/11 18:14:56,54.00,-11.70
2026/04/11 18:15:06,54.00,-11.70
2026/04/11 18:15:16,54.00,-11.70
2026/04/11 18:15:26,54.00,-11.70
2026/04/11 18:15:36,54.00,-11.70
2026/04/11 18:15:46,54.00,-11.70
2026/04/11 18:15:56,54.00,-11.60
2026/04/11 18:16:06,54.00,-11.60
2026/04/11 18:16:16,54.00,-11.60
2026/04/11 18:16:26,54.00,-11.60
2026/04/11 18:16:36,54.00,-11.60
2026/04/11 18:16:46,54.00,-11.60
2026/04/11 18:16:56,54.00,-11.60
2026/04/11 18:17:06,54.00,-11.50
2026/04/11 18:17:16,54.00,-11.50
2026/04/11 18:17:26,54.00,-11.50
2026/04/11 18:17:36,54.00,-11.50
2026/04/11 18:17:46,54.00,-11.50
2026/04/11 18:17:56,54.00,-11.40
2026/04/11 18:18:06,54.00,-11.40
2026/04/11 18:18:16,54.00,-11.40
2026/04/11 18:18:26,54.00,-11.40
2026/04/11 18:18:36,54.00,-11.40
2026/04/11 18:18:46,54.00,-11.40
2026/04/11 18:18:56,54.00,-11.30
2026/04/11 18:19:06,54.00,-11.30
2026/04/11 18:19:16,54.00,-11.30
2026/04/11 18:19:26,54.00,-11.30
2026/04/11 18:19:36,54.00,-11.30
2026/04/11 18:19:46,54.00,-11.30
2026/04/11 18:19:56,54.00,-11.30
2026/04/11 18:20:06,54.00,-11.30
2026/04/11 18:20:16,54.00,-11.20
2026/04/11 18:20:27,54.00,-11.20
2026/04/11 18:20:36,54.00,-11.20
2026/04/11 18:20:46,54.00,-11.20
2026/04/11 18:20:56,54.00,-11.20
2026/04/11 18:21:07,54.00,-11.20
2026/04/11 18:21:16,54.00,-11.20
2026/04/11 18:21:26,54.00,-11.10
2026/04/11 18:21:37,54.00,-11.10
2026/04/11 18:21:47,54.00,-11.10
2026/04/11 18:21:57,54.00,-11.10
2026/04/11 18:22:06,54.00,-11.10
2026/04/11 18:22:17,54.00,-11.10
2026/04/11 18:22:27,54.00,-11.10
2026/04/11 18:22:37,54.00,-11.00
2026/04/11 18:22:46,54.00,-11.10
2026/04/11 18:22:57,54.00,-11.00
2026/04/11 18:23:07,54.00,-11.00
2026/04/11 18:23:17,54.00,-11.00
2026/04/11 18:23:27,54.00,-11.00
2026/04/11 18:23:36,54.00,-11.00
2026/04/11 18:23:47,54.00,-11.00
2026/04/11 18:23:57,54.00,-11.00
2026/04/11 18:24:07,54.00,-11.00
2026/04/11 18:24:17,54.00,-10.90
2026/04/11 18:24:27,54.00,-10.90
2026/04/11 18:24:37,54.00,-10.90
2026/04/11 18:24:47,54.00,-10.90
2026/04/11 18:24:57,54.00,-10.90
2026/04/11 18:25:07,54.00,-10.90
2026/04/11 18:25:17,54.00,-10.80
2026/04/11 18:25:27,54.00,-10.80
2026/04/11 18:25:37,54.00,-10.80
2026/04/11 18:25:47,54.00,-10.80
2026/04/11 18:25:57,54.00,-10.80
2026/04/11 18:26:07,54.00,-10.80
2026/04/11 18:26:17,54.00,-10.80
2026/04/11 18:26:27,54.00,-10.80
2026/04/11 18:26:37,54.00,-10.80
2026/04/11 18:26:47,54.00,-10.80
2026/04/11 18:26:57,54.00,-10.70
2026/04/11 18:27:07,54.00,-10.70
2026/04/11 18:27:17,54.00,-10.70
2026/04/11 18:27:27,54.00,-10.70
2026/04/11 18:27:37,54.00,-10.70
2026/04/11 18:27:47,54.00,-10.70
2026/04/11 18:27:57,54.00,-10.70
2026/04/11 18:28:07,54.00,-10.60
2026/04/11 18:28:17,54.00,-10.60
2026/04/11 18:28:27,54.00,-10.60
2026/04/11 18:28:37,54.00,-10.60
2026/04/11 18:28:47,54.00,-10.60
2026/04/11 18:28:57,54.00,-10.60
2026/04/11 18:29:07,54.00,-10.60
2026/04/11 18:29:17,54.00,-10.60
2026/04/11 18:29:27,54.00,-10.60
2026/04/11 18:29:37,54.00,-10.60
2026/04/11 18:29:47,54.00,-10.50
2026/04/11 18:29:57,54.00,-10.50
2026/04/11 18:30:07,54.00,-10.50
2026/04/11 18:30:17,54.00,-10.50
2026/04/11 18:30:27,54.00,-10.50
2026/04/11 18:30:37,54.00,-10.50
2026/04/11 18:30:47,54.00,-10.50
2026/04/11 18:30:57,54.00,-10.50
2026/04/11 18:31:07,54.00,-10.40
2026/04/11 18:31:17,54.00,-10.40
2026/04/11 18:31:27,54.00,-10.40
2026/04/11 18:31:37,54.00,-10.40
2026/04/11 18:31:47,54.00,-10.40
2026/04/11 18:31:57,54.00,-10.40
2026/04/11 18:32:07,54.00,-10.40
2026/04/11 18:32:17,54.00,-10.40
2026/04/11 18:32:27,54.00,-10.40
2026/04/11 18:32:37,54.00,-10.40
2026/04/11 18:32:47,54.00,-10.40
2026/04/11 18:32:57,54.00,-10.40
2026/04/11 18:33:07,54.00,-10.30
2026/04/11 18:33:17,54.00,-10.30
2026/04/11 18:33:27,54.00,-10.30
2026/04/11 18:33:37,54.00,-10.30
2026/04/11 18:33:47,54.00,-10.30
2026/04/11 18:33:57,54.00,-10.30
2026/04/11 18:34:07,54.00,-10.30
2026/04/11 18:34:17,54.00,-10.30
2026/04/11 18:34:27,54.00,-10.30
2026/04/11 18:34:37,54.00,-10.30
2026/04/11 18:34:47,54.00,-10.30
2026/04/11 18:34:57,54.00,-10.30
2026/04/11 18:35:07,54.00,-10.20
2026/04/11 18:35:17,54.00,-10.20
2026/04/11 18:35:27,54.00,-10.20
2026/04/11 18:35:37,54.00,-10.20
2026/04/11 18:35:47,54.00,-10.20
2026/04/11 18:35:57,54.00,-10.20
2026/04/11 18:36:07,54.00,-10.20
2026/04/11 18:36:17,54.00,-10.20
2026/04/11 18:36:27,54.00,-10.20
2026/04/11 18:36:37,54.00,-10.20
2026/04/11 18:36:47,54.00,-10.10
2026/04/11 18:36:57,54.00,-10.20
2026/04/11 18:37:07,54.00,-10.10
2026/04/11 18:37:17,54.00,-10.10
2026/04/11 18:37:27,54.00,-10.10
2026/04/11 18:37:37,54.00,-10.10
2026/04/11 18:37:47,54.00,-10.10
2026/04/11 18:37:57,54.00,-10.10
2026/04/11 18:38:07,54.00,-10.10
2026/04/11 18:38:17,54.00,-10.10
2026/04/11 18:38:27,54.00,-10.10
2026/04/11 18:38:37,54.00,-10.10
2026/04/11 18:38:47,54.00,-10.00
2026/04/11 18:38:57,54.00,-10.00
2026/04/11 18:39:07,54.00,-10.00
2026/04/11 18:39:17,54.00,-10.00
2026/04/11 18:39:27,54.00,-10.00
2026/04/11 18:39:37,54.00,-10.00
2026/04/11 18:39:47,54.00,-10.00
2026/04/11 18:39:57,54.00,-10.00
2026/04/11 18:40:07,54.00,-10.10
2026/04/11 18:40:17,54.00,-10.10
2026/04/11 18:40:27,54.00,-10.10
2026/04/11 18:40:37,54.00,-10.20
2026/04/11 18:40:47,54.00,-10.30
2026/04/11 18:40:57,54.00,-10.30
2026/04/11 18:41:07,54.00,-10.40
2026/04/11 18:41:17,54.00,-10.50
2026/04/11 18:41:27,54.00,-10.60
2026/04/11 18:41:37,54.00,-10.70
2026/04/11 18:41:47,54.00,-10.80
2026/04/11 18:41:57,54.00,-10.80
2026/04/11 18:42:07,54.00,-10.90
2026/04/11 18:42:17,54.00,-11.00
2026/04/11 18:42:27,54.00,-11.10
2026/04/11 18:42:37,54.00,-11.20
2026/04/11 18:42:47,54.00,-11.30
2026/04/11 18:42:57,54.00,-11.40
2026/04/11 18:43:07,54.00,-11.40
2026/04/11 18:43:17,54.00,-11.50
2026/04/11 18:43:27,54.00,-11.60
2026/04/11 18:43:37,54.00,-11.70
2026/04/11 18:43:47,54.00,-11.80
2026/04/11 18:43:57,54.00,-11.80
2026/04/11 18:44:07,54.00,-11.90
2026/04/11 18:44:17,54.00,-12.00
2026/04/11 18:44:27,54.00,-12.00
2026/04/11 18:44:37,54.00,-12.10
2026/04/11 18:44:47,54.00,-12.20
2026/04/11 18:44:57,54.00,-12.20
2026/04/11 18:45:07,54.00,-12.30
2026/04/11 18:45:17,54.00,-12.30
2026/04/11 18:45:27,54.00,-12.40
2026/04/11 18:45:37,54.00,-12.40
2026/04/11 18:45:47,54.00,-12.50
2026/04/11 18:45:57,54.00,-12.60
2026/04/11 18:46:07,54.00,-12.60
2026/04/11 18:46:17,54.00,-12.70
2026/04/11 18:46:27,54.00,-12.70
2026/04/11 18:46:37,54.00,-12.70
2026/04/11 18:46:47,54.00,-12.80
2026/04/11 18:46:57,54.00,-12.80
2026/04/11 18:47:07,54.00,-12.90
2026/04/11 18:47:17,54.00,-12.90
2026/04/11 18:47:27,54.00,-13.00
2026/04/11 18:47:37,54.00,-13.00
2026/04/11 18:47:47,54.00,-13.10
2026/04/11 18:47:57,54.00,-13.10
2026/04/11 18:48:07,54.00,-13.10
2026/04/11 18:48:17,54.00,-13.20
2026/04/11 18:48:27,54.00,-13.20
2026/04/11 18:48:37,54.00,-13.30
2026/04/11 18:48:47,54.00,-13.30
2026/04/11 18:48:57,54.00,-13.30
2026/04/11 18:49:07,54.00,-13.40
2026/04/11 18:49:18,54.00,-13.40
2026/04/11 18:49:27,54.00,-13.40
2026/04/11 18:49:37,54.00,-13.50
2026/04/11 18:49:47,54.00,-13.50
2026/04/11 18:49:57,54.00,-13.50
2026/04/11 18:50:07,54.00,-13.50
2026/04/11 18:50:17,54.00,-13.60
2026/04/11 18:50:27,54.00,-13.60
2026/04/11 18:50:38,54.00,-13.60
2026/04/11 18:50:47,54.00,-13.70
2026/04/11 18:50:57,54.00,-13.70
2026/04/11 18:51:07,54.00,-13.70
2026/04/11 18:51:17,54.00,-13.80
2026/04/11 18:51:28,0.50,-13.80
2026/04/11 18:51:37,1.00,-13.80
2026/04/11 18:51:48,2.40,-13.90
2026/04/11 18:51:58,0.70,-13.90
2026/04/11 18:52:08,5.80,-13.90
2026/04/11 18:52:18,9.90,-14.00
2026/04/11 18:52:28,8.10,-14.00
2026/04/11 18:52:37,12.40,-14.00
2026/04/11 18:52:47,10.40,-14.10
2026/04/11 18:52:58,11.10,-14.10
2026/04/11 18:53:08,14.50,-14.10
2026/04/11 18:53:17,17.40,-14.20
2026/04/11 18:53:28,20.90,-14.20
2026/04/11 18:53:38,19.90,-14.20
2026/04/11 18:53:48,22.60,-14.30
2026/04/11 18:53:58,24.90,-14.30
2026/04/11 18:54:08,28.70,-14.30
2026/04/11 18:54:18,28.70,-14.40
2026/04/11 18:54:28,26.00,-14.40
2026/04/11 18:54:38,23.00,-14.40
2026/04/11 18:54:48,26.40,-14.40
2026/04/11 18:54:58,29.10,-14.50
2026/04/11 18:55:08,30.80,-14.50
2026/04/11 18:55:18,28.20,-14.50
2026/04/11 18:55:28,30.10,-14.60
2026/04/11 18:55:38,31.70,-14.60
2026/04/11 18:55:48,29.90,-14.60
2026/04/11 18:55:58,32.40,-14.60
2026/04/11 18:56:08,35.30,-14.70
2026/04/11 18:56:18,34.80,-14.70
2026/04/11 18:56:28,35.10,-14.70
2026/04/11 18:56:38,36.90,-14.80
2026/04/11 18:56:48,37.60,-14.80
2026/04/11 18:56:58,39.70,-14.80
2026/04/11 18:57:08,43.00,-14.80
2026/04/11 18:57:18,45.20,-14.80
2026/04/11 18:57:28,44.60,-14.90
2026/04/11 18:57:38,47.00,-14.90
2026/04/11 18:57:48,49.80,-15.00
2026/04/11 18:57:58,43.90,-15.00
2026/04/11 18:58:08,30.10,-15.00
2026/04/11 18:58:18,13.30,-15.00
2026/04/11 18:58:28,13.30,-15.00
2026/04/11 18:58:38,13.30,-15.00
2026/04/11 18:58:48,13.30,-15.00
2026/04/11 18:58:58,13.30,-15.00
2026/04/11 18:59:08,13.30,-14.90
2026/04/11 18:59:18,13.30,-14.90
2026/04/11 18:59:28,13.30,-14.90
2026/04/11 18:59:38,13.30,-14.90
2026/04/11 18:59:48,13.30,-14.80
2026/04/11 18:59:58,13.30,-14.80
2026/04/11 19:00:08,13.30,-14.80
2026/04/11 19:00:18,13.30,-14.70
2026/04/11 19:00:28,13.30,-14.70
2026/04/11 19:00:38,13.30,-14.70
2026/04/11 19:00:48,13.30,-14.70
2026/04/11 19:00:58,13.30,-14.60
2026/04/11 19:01:08,13.30,-14.60
2026/04/11 19:01:18,13.30,-14.60
2026/04/11 19:01:28,13.30,-14.50
2026/04/11 19:01:38,13.30,-14.50
2026/04/11 19:01:48,13.30,-14.50
2026/04/11 19:01:58,13.30,-14.40
2026/04/11 19:02:08,13.30,-14.40
2026/04/11 19:02:18,13.30,-14.40
2026/04/11 19:02:28,13.30,-14.30
2026/04/11 19:02:38,13.30,-14.30
2026/04/11 19:02:48,13.30,-14.30
2026/04/11 19:02:58,13.30,-14.20
2026/04/11 19:03:08,13.30,-14.20
2026/04/11 19:03:18,13.30,-14.20
2026/04/11 19:03:28,13.30,-14.10
2026/04/11 19:03:38,13.30,-14.10
2026/04/11 19:03:48,13.30,-14.10
2026/04/11 19:03:58,13.30,-14.00
2026/04/11 19:04:08,13.30,-14.00
2026/04/11 19:04:18,13.30,-14.00
2026/04/11 19:04:28,13.30,-13.90
2026/04/11 19:04:38,13.30,-13.90
2026/04/11 19:04:48,13.30,-13.90
2026/04/11 19:04:58,13.30,-13.90
2026/04/11 19:05:08,13.30,-13.80
2026/04/11 19:05:18,13.30,-13.80
2026/04/11 19:05:28,13.30,-13.70
2026/04/11 19:05:38,13.30,-13.70
2026/04/11 19:05:48,13.30,-13.70
2026/04/11 19:05:58,13.30,-13.70
2026/04/11 19:06:08,13.30,-13.60
2026/04/11 19:06:18,13.30,-13.60
2026/04/11 19:06:28,13.30,-13.60
2026/04/11 19:06:38,13.30,-13.50
2026/04/11 19:06:48,13.30,-13.50
2026/04/11 19:06:58,13.30,-13.50
2026/04/11 19:07:08,13.30,-13.50
2026/04/11 19:07:18,99.90,-13.40
2026/04/11 19:07:28,99.90,-13.40
2026/04/11 19:07:38,99.90,-13.40
2026/04/11 19:07:48,99.90,-13.40
2026/04/11 19:07:58,99.90,-13.30
2026/04/11 19:08:08,99.90,-13.30
2026/04/11 19:08:18,99.90,-13.30
2026/04/11 19:08:28,99.90,-13.30
2026/04/11 19:08:38,99.90,-13.20
2026/04/11 19:08:48,99.90,-13.20
2026/04/11 19:08:58,99.90,-13.10
2026/04/11 19:09:08,99.90,-13.10
2026/04/11 19:09:18,99.90,-13.10
2026/04/11 19:09:28,99.90,-13.10
2026/04/11 19:09:38,99.90,-13.00
2026/04/11 19:09:48,99.90,-13.00
2026/04/11 19:09:58,99.90,-13.00
2026/04/11 19:10:08,99.90,-13.00
2026/04/11 19:10:18,99.90,-12.90
2026/04/11 19:10:28,99.90,-12.90
2026/04/11 19:10:38,99.90,-12.90
2026/04/11 19:10:48,99.90,-12.80
2026/04/11 19:10:58,99.90,-12.80
2026/04/11 19:11:08,99.90,-12.80
2026/04/11 19:11:18,99.90,-12.80
2026/04/11 19:11:28,99.90,-12.80
2026/04/11 19:11:38,99.90,-12.70
2026/04/11 19:11:48,99.90,-12.70
2026/04/11 19:11:58,99.90,-12.70
2026/04/11 19:12:08,99.90,-12.70
2026/04/11 19:12:18,99.90,-12.60
2026/04/11 19:12:28,99.90,-12.60
2026/04/11 19:12:38,99.90,-12.60
2026/04/11 19:12:48,99.90,-12.50
2026/04/11 19:12:58,99.90,-12.50
2026/04/11 19:13:08,99.90,-12.50
2026/04/11 19:13:18,99.90,-12.50
2026/04/11 19:13:28,99.90,-12.50
2026/04/11 19:13:38,99.90,-12.40
2026/04/11 19:13:48,99.90,-12.40
2026/04/11 19:13:58,99.90,-12.40
2026/04/11 19:14:08,99.90,-12.40
2026/04/11 19:14:18,99.90,-12.30
2026/04/11 19:14:28,99.90,-12.30
2026/04/11 19:14:38,99.90,-12.30
2026/04/11 19:14:48,99.90,-12.30
2026/04/11 19:14:58,99.90,-12.20
2026/04/11 19:15:08,99.90,-12.20
2026/04/11 19:15:18,99.90,-12.20
2026/04/11 19:15:28,99.90,-12.20
2026/04/11 19:15:38,99.90,-12.20
2026/04/11 19:15:48,99.90,-12.10
2026/04/11 19:15:58,99.90,-12.10
2026/04/11 19:16:08,99.90,-12.10
2026/04/11 19:16:18,99.90,-12.10
2026/04/11 19:16:28,99.90,-12.00
2026/04/11 19:16:38,99.90,-12.00
2026/04/11 19:16:48,99.90,-12.00
2026/04/11 19:16:58,99.90,-12.00
2026/04/11 19:17:08,99.90,-12.00
2026/04/11 19:17:18,99.90,-11.90
2026/04/11 19:17:28,99.90,-11.90
2026/04/11 19:17:38,99.90,-11.90
2026/04/11 19:17:48,99.90,-11.90
2026/04/11 19:17:58,99.90,-11.90
2026/04/11 19:18:08,99.90,-11.80
2026/04/11 19:18:18,99.90,-11.80
2026/04/11 19:18:28,99.90,-11.80
2026/04/11 19:18:38,99.90,-11.80
2026/04/11 19:18:48,99.90,-11.80
2026/04/11 19:18:58,99.90,-11.70
2026/04/11 19:19:08,99.90,-11.70
2026/04/11 19:19:18,99.90,-11.70
2026/04/11 19:19:28,99.90,-11.70
2026/04/11 19:19:38,99.90,-11.70
2026/04/11 19:19:48,99.90,-11.60
2026/04/11 19:19:58,99.90,-11.60
2026/04/11 19:20:08,99.90,-11.60
2026/04/11 19:20:18,99.90,-11.60
2026/04/11 19:20:28,99.90,-11.60
2026/04/11 19:20:38,99.90,-11.60
2026/04/11 19:20:48,99.90,-11.60
2026/04/11 19:20:58,99.90,-11.50
2026/04/11 19:21:08,99.90,-11.50
2026/04/11 19:21:18,99.90,-11.50
2026/04/11 19:21:28,99.90,-11.50
2026/04/11 19:21:38,99.90,-11.50
2026/04/11 19:21:48,99.90,-11.40
2026/04/11 19:21:58,99.90,-11.40
2026/04/11 19:22:08,99.90,-11.40
2026/04/11 19:22:18,99.90,-11.40
2026/04/11 19:22:28,99.90,-11.40
2026/04/11 19:22:39,99.90,-11.40
2026/04/11 19:22:48,99.90,-11.40
2026/04/11 19:22:58,99.90,-11.30
2026/04/11 19:23:08,99.90,-11.30
2026/04/11 19:23:19,99.90,-11.30
2026/04/11 19:23:28,99.90,-11.30
2026/04/11 19:23:38,99.90,-11.30
2026/04/11 19:23:48,99.90,-11.30
2026/04/11 19:23:58,99.90,-11.20
2026/04/11 19:24:08,99.90,-11.20
2026/04/11 19:24:19,99.90,-11.20
2026/04/11 19:24:28,99.90,-11.20
2026/04/11 19:24:39,99.90,-11.20
2026/04/11 19:24:49,99.90,-11.20
2026/04/11 19:24:59,99.90,-11.20
2026/04/11 19:25:09,99.90,-11.10
2026/04/11 19:25:19,99.90,-11.20
2026/04/11 19:25:28,99.90,-11.10
2026/04/11 19:25:39,99.90,-11.10
2026/04/11 19:25:49,99.90,-11.10
2026/04/11 19:25:58,99.90,-11.10
2026/04/11 19:26:09,99.90,-11.10
2026/04/11 19:26:19,99.90,-11.00
2026/04/11 19:26:29,99.90,-11.00
2026/04/11 19:26:38,99.90,-11.00
2026/04/11 19:26:49,99.90,-11.00
2026/04/11 19:26:59,99.90,-11.00
2026/04/11 19:27:09,99.90,-11.00
2026/04/11 19:27:19,99.90,-11.00
2026/04/11 19:27:29,99.90,-11.00
2026/04/11 19:27:39,99.90,-10.90
2026/04/11 19:27:49,99.90,-10.90
2026/04/11 19:27:59,99.90,-10.90
2026/04/11 19:28:09,99.90,-10.90
2026/04/11 19:28:19,99.90,-10.90
2026/04/11 19:28:29,99.90,-10.80
2026/04/11 19:28:39,99.90,-10.90
2026/04/11 19:28:49,99.90,-10.90
2026/04/11 19:28:59,99.90,-10.80
2026/04/11 19:29:09,99.90,-10.80
2026/04/11 19:29:19,99.90,-10.80
2026/04/11 19:29:29,99.90,-10.80
2026/04/11 19:29:39,99.90,-10.80
2026/04/11 19:29:49,99.90,-10.80
2026/04/11 19:29:59,99.90,-10.80
2026/04/11 19:30:09,99.90,-10.80
2026/04/11 19:30:19,99.90,-10.80
2026/04/11 19:30:29,99.90,-10.70
2026/04/11 19:30:39,99.90,-10.70
2026/04/11 19:30:49,99.90,-10.70
2026/04/11 19:30:59,99.90,-10.70
2026/04/11 19:31:09,99.90,-10.70
2026/04/11 19:31:19,99.90,-10.70
2026/04/11 19:31:29,99.90,-10.70
2026/04/11 19:31:39,99.90,-10.70
2026/04/11 19:31:49,99.90,-10.60
2026/04/11 19:31:59,99.90,-10.60
2026/04/11 19:32:09,99.90,-10.60
2026/04/11 19:32:19,99.90,-10.60
2026/04/11 19:32:29,99.90,-10.60
2026/04/11 19:32:39,99.90,-10.60
2026/04/11 19:32:49,99.90,-10.60
2026/04/11 19:32:59,99.90,-10.60
2026/04/11 19:33:09,99.90,-10.60
2026/04/11 19:33:19,99.90,-10.50
2026/04/11 19:33:29,99.90,-10.50
2026/04/11 19:33:39,99.90,-10.40
2026/04/11 19:33:49,99.90,-10.40
2026/04/11 19:33:59,99.90,-10.40
2026/04/11 19:34:09,99.90,-10.40
2026/04/11 19:34:19,99.90,-10.40
2026/04/11 19:34:29,99.90,-10.40
2026/04/11 19:34:39,99.90,-10.40
2026/04/11 19:34:49,99.90,-10.40
2026/04/11 19:34:59,25.50,-10.40
2026/04/11 19:35:09,46.70,-10.50
2026/04/11 19:35:19,60.10,-10.50
2026/04/11 19:35:29,68.20,-10.60
2026/04/11 19:35:39,74.10,-10.70
2026/04/11 19:35:49,78.60,-10.70
2026/04/11 19:35:59,81.40,-10.80
2026/04/11 19:36:09,83.50,-10.90
2026/04/11 19:36:19,85.60,-11.00
2026/04/11 19:36:29,86.60,-11.00
2026/04/11 19:36:39,86.70,-11.10
2026/04/11 19:36:49,87.30,-11.20
2026/04/11 19:36:59,87.70,-11.30
2026/04/11 19:37:09,88.30,-11.40
2026/04/11 19:37:19,88.60,-11.40
2026/04/11 19:37:29,88.40,-11.50
2026/04/11 19:37:39,88.30,-11.60
2026/04/11 19:37:49,88.40,-11.70
2026/04/11 19:37:59,88.60,-11.80
2026/04/11 19:38:09,88.60,-11.80
2026/04/11 19:38:19,88.70,-11.90
2026/04/11 19:38:29,88.50,-12.00
2026/04/11 19:38:39,88.40,-12.10
2026/04/11 19:38:49,88.20,-12.20
2026/04/11 19:38:59,88.20,-12.20
2026/04/11 19:39:09,88.00,-12.30
2026/04/11 19:39:19,87.90,-12.40
2026/04/11 19:39:29,87.70,-12.40
2026/04/11 19:39:39,87.60,-12.50
2026/04/11 19:39:49,87.40,-12.60
2026/04/11 19:39:59,87.20,-12.70
2026/04/11 19:40:09,87.10,-12.70
2026/04/11 19:40:19,86.90,-12.80
2026/04/11 19:40:29,86.60,-12.80
2026/04/11 19:40:39,86.50,-12.90
2026/04/11 19:40:49,86.30,-12.90
2026/04/11 19:40:59,86.10,-13.00
2026/04/11 19:41:09,85.90,-13.10
2026/04/11 19:41:19,85.80,-13.10
2026/04/11 19:41:29,85.40,-13.20
2026/04/11 19:41:39,85.30,-13.30
2026/04/11 19:41:49,85.20,-13.30
2026/04/11 19:41:59,85.00,-13.40
2026/04/11 19:42:09,84.80,-13.40
2026/04/11 19:42:19,84.70,-13.50
2026/04/11 19:42:29,84.50,-13.50
2026/04/11 19:42:39,84.20,-13.60
2026/04/11 19:42:49,83.80,-13.60
2026/04/11 19:42:59,83.90,-13.70
2026/04/11 19:43:09,83.80,-13.80
2026/04/11 19:43:19,83.50,-13.80
2026/04/11 19:43:29,83.50,-13.90
2026/04/11 19:43:39,83.50,-13.90
2026/04/11 19:43:49,83.20,-13.90
2026/04/11 19:43:59,83.00,-14.00
2026/04/11 19:44:09,83.00,-14.00
2026/04/11 19:44:19,82.90,-14.10
2026/04/11 19:44:29,83.00,-14.10
2026/04/11 19:44:39,83.10,-14.20
2026/04/11 19:44:49,82.80,-14.20
2026/04/11 19:44:59,82.80,-14.20
2026/04/11 19:45:09,82.50,-14.30
2026/04/11 19:45:19,82.70,-14.30
2026/04/11 19:45:29,82.60,-14.30
2026/04/11 19:45:39,82.60,-14.30
2026/04/11 19:45:49,82.50,-14.40
2026/04/11 19:45:59,82.40,-14.40
2026/04/11 19:46:09,82.30,-14.40
2026/04/11 19:46:19,82.40,-14.40
2026/04/11 19:46:29,82.50,-14.40
2026/04/11 19:46:39,82.50,-14.50
2026/04/11 19:46:49,82.50,-14.50
2026/04/11 19:46:59,82.60,-14.50
2026/04/11 19:47:09,82.50,-14.50
2026/04/11 19:47:19,82.40,-14.50
2026/04/11 19:47:29,82.30,-14.50
2026/04/11 19:47:39,82.30,-14.60
2026/04/11 19:47:49,82.20,-14.60
2026/04/11 19:47:59,82.10,-14.60
2026/04/11 19:48:09,82.00,-14.60
2026/04/11 19:48:19,82.00,-14.60
2026/04/11 19:48:29,81.80,-14.60
2026/04/11 19:48:39,81.70,-14.60
2026/04/11 19:48:49,81.70,-14.60
2026/04/11 19:48:59,81.70,-14.70
2026/04/11 19:49:09,81.50,-14.70
2026/04/11 19:49:19,81.40,-14.70
2026/04/11 19:49:29,81.40,-14.70
2026/04/11 19:49:39,81.20,-14.70
2026/04/11 19:49:49,80.80,-14.70
2026/04/11 19:49:59,80.80,-14.70
2026/04/11 19:50:09,80.70,-14.80
2026/04/11 19:50:19,80.60,-14.80
2026/04/11 19:50:29,80.40,-14.80
2026/04/11 19:50:39,80.30,-14.80
2026/04/11 19:50:49,80.00,-14.80
2026/04/11 19:50:59,79.70,-14.80
2026/04/11 19:51:09,79.70,-14.80
2026/04/11 19:51:19,80.50,-14.90
2026/04/11 19:51:29,81.00,-14.90
2026/04/11 19:51:39,82.20,-14.90
2026/04/11 19:51:49,83.40,-14.90
2026/04/11 19:51:59,84.60,-14.90
2026/04/11 19:52:09,85.50,-14.90
2026/04/11 19:52:19,86.60,-14.80
2026/04/11 19:52:29,87.40,-14.80
2026/04/11 19:52:39,88.20,-14.80
2026/04/11 19:52:49,88.60,-14.80
2026/04/11 19:52:59,88.80,-14.80
2026/04/11 19:53:09,88.90,-14.80
2026/04/11 19:53:19,88.70,-14.70
2026/04/11 19:53:30,88.40,-14.70
2026/04/11 19:53:39,87.60,-14.70
2026/04/11 19:53:49,86.70,-14.60
2026/04/11 19:53:59,85.90,-14.60
2026/04/11 19:54:09,85.00,-14.60
2026/04/11 19:54:19,84.40,-14.50
2026/04/11 19:54:29,83.70,-14.50
2026/04/11 19:54:40,83.10,-14.50
2026/04/11 19:54:50,82.40,-14.50
2026/04/11 19:55:00,81.80,-14.40
2026/04/11 19:55:10,81.50,-14.40
2026/04/11 19:55:20,81.30,-14.40
2026/04/11 19:55:30,81.10,-14.30
2026/04/11 19:55:39,80.90,-14.30
2026/04/11 19:55:50,80.80,-14.20
2026/04/11 19:56:00,80.60,-14.20
2026/04/11 19:56:09,80.60,-14.20
2026/04/11 19:56:20,80.70,-14.10
2026/04/11 19:56:30,80.60,-14.10
2026/04/11 19:56:40,80.80,-14.10
2026/04/11 19:56:50,81.20,-14.00
2026/04/11 19:57:00,81.40,-14.00
2026/04/11 19:57:10,81.90,-14.00
2026/04/11 19:57:20,82.10,-13.90
2026/04/11 19:57:30,82.30,-13.90
2026/04/11 19:57:40,82.60,-13.90
2026/04/11 19:57:50,82.70,-13.90
2026/04/11 19:58:00,82.90,-13.80
2026/04/11 19:58:10,83.40,-13.80
2026/04/11 19:58:20,83.70,-13.70
2026/04/11 19:58:30,83.90,-13.70
2026/04/11 19:58:40,84.00,-13.70
2026/04/11 19:58:50,84.40,-13.70
2026/04/11 19:59:00,84.40,-13.60
2026/04/11 19:59:10,84.40,-13.60
2026/04/11 19:59:20,84.60,-13.60
2026/04/11 19:59:30,84.60,-13.50
2026/04/11 19:59:40,84.80,-13.50
2026/04/11 19:59:50,84.90,-13.50
2026/04/11 20:00:00,85.10,-13.50
2026/04/11 20:00:10,85.10,-13.40
2026/04/11 20:00:20,85.10,-13.40
2026/04/11 20:00:30,85.10,-13.40
2026/04/11 20:00:40,84.90,-13.30
2026/04/11 20:00:50,84.80,-13.30
2026/04/11 20:01:00,84.60,-13.30
2026/04/11 20:01:10,84.40,-13.30
2026/04/11 20:01:20,84.10,-13.20
2026/04/11 20:01:30,83.90,-13.20
2026/04/11 20:01:40,83.70,-13.20
2026/04/11 20:01:50,83.30,-13.10
2026/04/11 20:02:00,83.00,-13.10
2026/04/11 20:02:10,82.60,-13.10
2026/04/11 20:02:20,82.40,-13.10
2026/04/11 20:02:30,81.90,-13.10
2026/04/11 20:02:40,81.60,-13.00
2026/04/11 20:02:50,81.40,-13.00
2026/04/11 20:03:00,81.10,-13.00
2026/04/11 20:03:10,80.80,-13.00
2026/04/11 20:03:20,80.50,-12.90
2026/04/11 20:03:30,80.00,-12.90
2026/04/11 20:03:40,79.50,-12.90
2026/04/11 20:03:50,78.90,-12.90
2026/04/11 20:04:00,78.60,-12.80
2026/04/11 20:04:10,78.30,-12.80
2026/04/11 20:04:20,78.00,-12.80
2026/04/11 20:04:30,77.40,-12.80
2026/04/11 20:04:40,77.00,-12.80
2026/04/11 20:04:50,76.40,-12.70
2026/04/11 20:05:00,75.80,-12.70
2026/04/11 20:05:10,75.50,-12.70
2026/04/11 20:05:20,74.80,-12.70
2026/04/11 20:05:30,74.30,-12.70
2026/04/11 20:05:40,73.70,-12.60
2026/04/11 20:05:50,73.10,-12.60
2026/04/11 20:06:00,72.70,-12.60
2026/04/11 20:06:10,72.10,-12.60
2026/04/11 20:06:20,71.50,-12.50
2026/04/11 20:06:30,71.20,-12.50
2026/04/11 20:06:40,70.70,-12.50
2026/04/11 20:06:50,70.20,-12.50
2026/04/11 20:07:00,69.80,-12.50
2026/04/11 20:07:10,69.40,-12.50
2026/04/11 20:07:20,69.20,-12.40
2026/04/11 20:07:30,69.00,-12.40
2026/04/11 20:07:40,68.40,-12.40
2026/04/11 20:07:50,67.80,-12.40
2026/04/11 20:08:00,67.20,-12.30
2026/04/11 20:08:10,66.50,-12.30
2026/04/11 20:08:20,65.90,-12.30
2026/04/11 20:08:30,65.20,-12.30
2026/04/11 20:08:40,64.60,-12.30
2026/04/11 20:08:50,63.80,-12.20
2026/04/11 20:09:00,63.30,-12.20
2026/04/11 20:09:10,62.90,-12.20
2026/04/11 20:09:20,62.20,-12.20
2026/04/11 20:09:30,61.90,-12.20
2026/04/11 20:09:40,61.60,-12.20
2026/04/11 20:09:50,61.40,-12.10
2026/04/11 20:10:00,61.20,-12.10
2026/04/11 20:10:10,60.90,-12.10
2026/04/11 20:10:20,60.60,-12.10
2026/04/11 20:10:30,60.00,-12.10
2026/04/11 20:10:40,59.40,-12.10
2026/04/11 20:10:50,58.70,-12.10
2026/04/11 20:11:00,58.20,-12.00
2026/04/11 20:11:10,57.50,-12.00
2026/04/11 20:11:20,57.00,-12.00
2026/04/11 20:11:30,56.80,-12.00
2026/04/11 20:11:40,56.20,-12.00
2026/04/11 20:11:50,55.70,-12.00
2026/04/11 20:12:00,55.80,-11.90
2026/04/11 20:12:10,55.70,-11.90
2026/04/11 20:12:20,55.50,-11.90
2026/04/11 20:12:30,55.30,-11.90
2026/04/11 20:12:40,55.30,-11.90
2026/04/11 20:12:50,55.30,-11.90
2026/04/11 20:13:00,55.10,-11.80
2026/04/11 20:13:10,55.20,-11.80
2026/04/11 20:13:20,55.10,-11.80
2026/04/11 20:13:30,55.10,-11.80
2026/04/11 20:13:40,55.20,-11.80
2026/04/11 20:13:50,55.40,-11.80
2026/04/11 20:14:00,55.60,-11.80
2026/04/11 20:14:10,55.90,-11.70
2026/04/11 20:14:20,55.90,-11.70
2026/04/11 20:14:30,55.60,-11.70
2026/04/11 20:14:40,55.20,-11.70
2026/04/11 20:14:50,55.00,-11.70
2026/04/11 20:15:00,55.20,-11.70
2026/04/11 20:15:10,55.50,-11.70
2026/04/11 20:15:20,55.50,-11.60
2026/04/11 20:15:30,55.50,-11.60
2026/04/11 20:15:40,55.60,-11.60
2026/04/11 20:15:50,55.80,-11.60
2026/04/11 20:16:00,55.60,-11.60
2026/04/11 20:16:10,55.30,-11.60
2026/04/11 20:16:20,55.00,-11.50
2026/04/11 20:16:30,54.50,-11.60
2026/04/11 20:16:40,53.80,-11.50
2026/04/11 20:16:50,53.50,-11.50
2026/04/11 20:17:00,53.20,-11.50
2026/04/11 20:17:10,53.20,-11.50
2026/04/11 20:17:20,53.00,-11.50
2026/04/11 20:17:30,53.10,-11.50
2026/04/11 20:17:40,52.80,-11.50
2026/04/11 20:17:50,52.40,-11.40
2026/04/11 20:18:00,52.40,-11.40
2026/04/11 20:18:10,52.30,-11.40
2026/04/11 20:18:20,51.90,-11.40
2026/04/11 20:18:30,51.50,-11.40
2026/04/11 20:18:40,51.10,-11.40
2026/04/11 20:18:50,50.70,-11.40
2026/04/11 20:19:00,50.20,-11.40
2026/04/11 20:19:10,49.60,-11.40
2026/04/11 20:19:20,49.00,-11.40
2026/04/11 20:19:30,48.20,-11.30
2026/04/11 20:19:40,47.60,-11.30
2026/04/11 20:19:50,46.70,-11.30
2026/04/11 20:20:00,46.00,-11.30
2026/04/11 20:20:10,45.20,-11.30
2026/04/11 20:20:20,44.60,-11.30
2026/04/11 20:20:30,43.70,-11.30
2026/04/11 20:20:40,42.80,-11.30
2026/04/11 20:20:50,41.90,-11.30
2026/04/11 20:21:00,41.50,-11.30
2026/04/11 20:21:10,41.10,-11.20
2026/04/11 20:21:20,40.90,-11.20
2026/04/11 20:21:30,40.50,-11.20
2026/04/11 20:21:40,40.20,-11.20
2026/04/11 20:21:50,39.80,-11.20
2026/04/11 20:22:00,39.50,-11.20
2026/04/11 20:22:10,38.70,-11.20
2026/04/11 20:22:20,38.20,-11.20
2026/04/11 20:22:30,38.00,-11.10
2026/04/11 20:22:40,37.80,-11.10
2026/04/11 20:22:50,37.60,-11.10
2026/04/11 20:23:01,37.00,-11.10
2026/04/11 20:23:10,36.40,-11.10
2026/04/11 20:23:20,35.90,-11.10
2026/04/11 20:23:30,35.70,-11.10
2026/04/11 20:23:41,34.70,-11.10
2026/04/11 20:23:51,34.20,-11.10
2026/04/11 20:24:00,34.50,-11.10
2026/04/11 20:24:20,34.40,-11.00
2026/04/11 20:24:31,34.40,-11.00
2026/04/11 20:24:40,34.50,-11.00
2026/04/11 20:24:51,35.20,-11.00
2026/04/11 20:25:01,35.20,-11.00
2026/04/11 20:25:10,34.90,-11.00
2026/04/11 20:25:21,34.50,-11.00
2026/04/11 20:25:31,34.20,-11.00
2026/04/11 20:25:40,33.50,-11.00
2026/04/11 20:25:51,33.30,-10.90
2026/04/11 20:26:01,33.80,-10.90
2026/04/11 20:26:11,34.20,-10.90
2026/04/11 20:26:21,34.30,-10.90
2026/04/11 20:26:31,27.00,-10.90
2026/04/11 20:26:41,27.00,-10.90
2026/04/11 20:26:51,27.00,-10.90
2026/04/11 20:27:01,27.00,-10.80
2026/04/11 20:27:11,27.00,-10.80
2026/04/11 20:27:21,20.70,-10.80
2026/04/11 20:27:31,51.00,-10.80
2026/04/11 20:27:41,74.50,-10.80
2026/04/11 20:27:51,90.40,-10.90
2026/04/11 20:28:01,97.00,-10.90
2026/04/11 20:28:11,97.00,-10.90
2026/04/11 20:28:21,97.00,-11.00
2026/04/11 20:28:31,97.00,-11.00
2026/04/11 20:28:41,93.80,-11.10
2026/04/11 20:28:51,88.80,-11.20
2026/04/11 20:29:01,84.80,-11.20
2026/04/11 20:29:11,81.40,-11.30
2026/04/11 20:29:21,78.40,-11.40
2026/04/11 20:29:31,75.90,-11.50
2026/04/11 20:29:41,73.60,-11.50
2026/04/11 20:29:51,71.60,-11.60
2026/04/11 20:30:01,69.90,-11.70
2026/04/11 20:30:11,68.50,-11.80
2026/04/11 20:30:21,67.10,-11.90
2026/04/11 20:30:31,66.00,-12.00
2026/04/11 20:30:41,64.90,-12.10
2026/04/11 20:30:51,64.20,-12.10
2026/04/11 20:31:01,63.50,-12.20
2026/04/11 20:31:11,62.70,-12.30
2026/04/11 20:31:21,62.10,-12.40
2026/04/11 20:31:31,61.50,-12.40
2026/04/11 20:31:41,60.90,-12.50
2026/04/11 20:31:51,60.50,-12.60
2026/04/11 20:32:01,60.10,-12.60
2026/04/11 20:32:11,59.70,-12.70
2026/04/11 20:32:21,59.40,-12.80
2026/04/11 20:32:31,59.00,-12.80
2026/04/11 20:32:41,58.70,-12.90
2026/04/11 20:32:51,58.50,-13.00
2026/04/11 20:33:01,58.30,-13.00
2026/04/11 20:33:11,58.20,-13.10
2026/04/11 20:33:21,58.00,-13.10
2026/04/11 20:33:31,57.80,-13.20
2026/04/11 20:33:41,57.70,-13.20
2026/04/11 20:33:51,57.60,-13.30
2026/04/11 20:34:01,57.60,-13.30
2026/04/11 20:34:11,57.50,-13.40
2026/04/11 20:34:21,57.50,-13.40
2026/04/11 20:34:31,57.50,-13.50
2026/04/11 20:34:41,57.40,-13.50
2026/04/11 20:34:51,57.30,-13.50
2026/04/11 20:35:01,57.20,-13.60
2026/04/11 20:35:11,57.20,-13.60
2026/04/11 20:35:21,57.30,-13.60
2026/04/11 20:35:31,57.20,-13.70
2026/04/11 20:35:41,57.10,-13.70
2026/04/11 20:35:51,57.00,-13.70
2026/04/11 20:36:01,57.00,-13.80
2026/04/11 20:36:11,57.00,-13.80
2026/04/11 20:36:21,56.90,-13.80
2026/04/11 20:36:31,56.90,-13.90
2026/04/11 20:36:41,56.80,-13.90
2026/04/11 20:36:51,56.80,-13.90
2026/04/11 20:37:01,56.70,-14.00
2026/04/11 20:37:11,56.70,-14.00
2026/04/11 20:37:21,56.70,-14.00
2026/04/11 20:37:31,56.70,-14.00
2026/04/11 20:37:41,56.60,-14.10
2026/04/11 20:37:51,56.60,-14.10
2026/04/11 20:38:01,56.50,-14.10
2026/04/11 20:38:11,56.40,-14.20
2026/04/11 20:38:21,56.40,-14.20
2026/04/11 20:38:31,56.40,-14.20
2026/04/11 20:38:41,56.40,-14.20
2026/04/11 20:38:51,56.30,-14.20
2026/04/11 20:39:01,56.30,-14.30
2026/04/11 20:39:11,56.20,-14.30
2026/04/11 20:39:21,56.10,-14.30
2026/04/11 20:39:31,56.00,-14.40
2026/04/11 20:39:41,56.00,-14.40
2026/04/11 20:39:51,56.00,-14.40
2026/04/11 20:40:01,56.00,-14.40
2026/04/11 20:40:11,56.00,-14.50
2026/04/11 20:40:21,55.90,-14.50
2026/04/11 20:40:31,55.80,-14.50
2026/04/11 20:40:41,55.80,-14.50
2026/04/11 20:40:51,55.70,-14.60
2026/04/11 20:41:01,55.70,-14.60
2026/04/11 20:41:11,55.70,-14.60
2026/04/11 20:41:21,55.60,-14.60
2026/04/11 20:41:31,55.60,-14.70
2026/04/11 20:41:41,55.50,-14.70
2026/04/11 20:41:51,55.50,-14.70
2026/04/11 20:42:01,55.50,-14.80
2026/04/11 20:42:11,55.40,-14.80
2026/04/11 20:42:21,55.40,-14.80
2026/04/11 20:42:31,55.40,-14.80
2026/04/11 20:42:41,55.30,-14.90
2026/04/11 20:42:51,55.30,-14.90
2026/04/11 20:43:01,55.20,-14.90
2026/04/11 20:43:11,55.10,-14.90
2026/04/11 20:43:21,55.10,-15.00
2026/04/11 20:43:31,55.10,-15.00
2026/04/11 20:43:41,55.10,-15.00
2026/04/11 20:43:51,55.00,-15.00
2026/04/11 20:44:01,54.90,-15.10
2026/04/11 20:44:11,54.90,-15.10
2026/04/11 20:44:21,54.90,-15.10
2026/04/11 20:44:31,55.00,-15.20
2026/04/11 20:44:41,55.40,-15.20
2026/04/11 20:44:51,55.60,-15.20
2026/04/11 20:45:01,55.90,-15.20
2026/04/11 20:45:11,56.40,-15.20
2026/04/11 20:45:21,56.90,-15.20
2026/04/11 20:45:31,57.30,-15.20
2026/04/11 20:45:41,58.00,-15.20
2026/04/11 20:45:51,58.70,-15.20
2026/04/11 20:46:01,59.50,-15.10
2026/04/11 20:46:11,60.30,-15.10
2026/04/11 20:46:21,61.20,-15.10
2026/04/11 20:46:31,62.20,-15.00
2026/04/11 20:46:41,63.20,-15.00
2026/04/11 20:46:51,64.40,-15.00
2026/04/11 20:47:01,65.70,-15.00
2026/04/11 20:47:11,67.10,-14.90
2026/04/11 20:47:21,68.70,-14.90
2026/04/11 20:47:31,70.70,-14.90
2026/04/11 20:47:41,72.80,-14.80
2026/04/11 20:47:51,75.40,-14.80
2026/04/11 20:48:01,78.10,-14.80
2026/04/11 20:48:11,81.40,-14.80
2026/04/11 20:48:21,84.60,-14.70
2026/04/11 20:48:31,87.70,-14.70
2026/04/11 20:48:41,90.10,-14.60
2026/04/11 20:48:51,91.80,-14.60
2026/04/11 20:49:01,93.20,-14.60
2026/04/11 20:49:11,94.10,-14.50
2026/04/11 20:49:21,94.60,-14.50
2026/04/11 20:49:31,94.80,-14.50
2026/04/11 20:49:41,94.80,-14.40
2026/04/11 20:49:51,94.70,-14.40
2026/04/11 20:50:01,94.70,-14.40
2026/04/11 20:50:11,94.50,-14.30
2026/04/11 20:50:21,94.10,-14.30
2026/04/11 20:50:31,93.80,-14.30
2026/04/11 20:50:41,93.30,-14.20
2026/04/11 20:50:51,93.20,-14.20
2026/04/11 20:51:01,93.20,-14.20
2026/04/11 20:51:11,93.10,-14.10
2026/04/11 20:51:21,93.10,-14.10
2026/04/11 20:51:31,93.20,-14.10
2026/04/11 20:51:41,93.30,-14.00
2026/04/11 20:51:51,93.40,-14.00
2026/04/11 20:52:01,93.40,-14.00
2026/04/11 20:52:11,93.10,-14.00
2026/04/11 20:52:21,92.70,-13.90
2026/04/11 20:52:31,92.40,-13.90
2026/04/11 20:52:41,92.50,-13.90
2026/04/11 20:52:51,92.70,-13.80
2026/04/11 20:53:01,92.60,-13.80
2026/04/11 20:53:11,92.40,-13.80
2026/04/11 20:53:21,92.60,-13.70
2026/04/11 20:53:31,92.60,-13.70
2026/04/11 20:53:41,92.60,-13.70
2026/04/11 20:53:52,92.70,-13.60
2026/04/11 20:54:01,92.80,-13.60
2026/04/11 20:54:11,92.80,-13.60
2026/04/11 20:54:21,92.70,-13.60
2026/04/11 20:54:32,92.60,-13.60
2026/04/11 20:54:42,92.60,-13.50
2026/04/11 20:54:51,92.60,-13.50
2026/04/11 20:55:01,92.40,-13.50
2026/04/11 20:55:12,92.40,-13.50
2026/04/11 20:55:22,92.40,-13.40
2026/04/11 20:55:31,92.40,-13.40
2026/04/11 20:55:41,92.30,-13.40
2026/04/11 20:55:52,92.40,-13.40
2026/04/11 20:56:02,92.40,-13.30
2026/04/11 20:56:12,92.60,-13.30
2026/04/11 20:56:22,92.60,-13.30
2026/04/11 20:56:32,92.50,-13.30
2026/04/11 20:56:42,92.40,-13.30
2026/04/11 20:56:52,92.40,-13.20
2026/04/11 20:57:02,92.40,-13.20
2026/04/11 20:57:11,92.40,-13.20
2026/04/11 20:57:22,92.10,-13.20
2026/04/11 20:57:32,91.20,-13.10
2026/04/11 20:57:42,90.90,-13.10
2026/04/11 20:57:52,90.90,-13.10
2026/04/11 20:58:02,90.40,-13.10
2026/04/11 20:58:12,90.70,-13.00
2026/04/11 20:58:22,90.70,-13.00
2026/04/11 20:58:32,90.60,-13.00
2026/04/11 20:58:42,90.80,-13.00
2026/04/11 20:58:52,90.80,-13.00
2026/04/11 20:59:02,90.40,-12.90
2026/04/11 20:59:12,90.30,-12.90
2026/04/11 20:59:22,90.40,-12.90
2026/04/11 20:59:32,90.50,-12.90
2026/04/11 20:59:42,90.50,-12.90
2026/04/11 20:59:52,90.40,-12.80
2026/04/11 21:00:02,90.30,-12.80
2026/04/11 21:00:12,90.10,-12.80
2026/04/11 21:00:22,90.00,-12.80
2026/04/11 21:00:32,89.70,-12.70
2026/04/11 21:00:42,89.40,-12.70
2026/04/11 21:00:52,89.20,-12.70
2026/04/11 21:01:02,89.00,-12.70
2026/04/11 21:01:12,89.10,-12.70
2026/04/11 21:01:22,89.00,-12.70
2026/04/11 21:01:32,88.90,-12.70
2026/04/11 21:01:42,89.00,-12.60
2026/04/11 21:01:52,88.90,-12.60
2026/04/11 21:02:02,88.80,-12.60
2026/04/11 21:02:12,88.70,-12.60
2026/04/11 21:02:22,88.80,-12.60
2026/04/11 21:02:32,88.60,-12.50
2026/04/11 21:02:42,88.60,-12.50
2026/04/11 21:02:52,88.40,-12.50
2026/04/11 21:03:02,88.10,-12.50
2026/04/11 21:03:12,88.10,-12.50
2026/04/11 21:03:22,87.90,-12.50
2026/04/11 21:03:32,87.50,-12.40
2026/04/11 21:03:42,87.60,-12.40
2026/04/11 21:03:52,87.50,-12.40
2026/04/11 21:04:02,87.40,-12.40
2026/04/11 21:04:12,87.00,-12.40
2026/04/11 21:04:22,86.90,-12.40
2026/04/11 21:04:32,86.80,-12.30
2026/04/11 21:04:42,86.70,-12.30
2026/04/11 21:04:52,86.50,-12.30
2026/04/11 21:05:02,86.40,-12.30
2026/04/11 21:05:12,86.20,-12.30
2026/04/11 21:05:22,86.10,-12.30
2026/04/11 21:05:32,85.80,-12.20
2026/04/11 21:05:42,85.50,-12.20
2026/04/11 21:05:52,85.20,-12.20
2026/04/11 21:06:02,85.00,-12.20
2026/04/11 21:06:12,84.60,-12.20
2026/04/11 21:06:22,84.40,-12.20
2026/04/11 21:06:32,84.20,-12.20
2026/04/11 21:06:42,83.80,-12.10
2026/04/11 21:06:52,83.40,-12.10
2026/04/11 21:07:02,82.80,-12.10
2026/04/11 21:07:12,82.60,-12.10
2026/04/11 21:07:22,82.30,-12.10
2026/04/11 21:07:32,82.10,-12.10
2026/04/11 21:07:42,81.90,-12.00
2026/04/11 21:07:52,81.90,-12.00
2026/04/11 21:08:02,82.00,-12.00
2026/04/11 21:08:12,81.90,-12.00
2026/04/11 21:08:22,81.60,-12.00
2026/04/11 21:08:32,81.30,-12.00
2026/04/11 21:08:42,81.10,-12.00
2026/04/11 21:08:52,80.90,-12.00
2026/04/11 21:09:02,81.20,-12.00
2026/04/11 21:09:12,81.20,-11.90
2026/04/11 21:09:22,81.20,-11.90
2026/04/11 21:09:32,80.90,-11.90
2026/04/11 21:09:42,80.70,-11.90
2026/04/11 21:09:52,80.30,-11.90
2026/04/11 21:10:02,80.10,-11.90
2026/04/11 21:10:12,79.80,-11.90
2026/04/11 21:10:22,79.50,-11.80
2026/04/11 21:10:32,79.30,-11.80
2026/04/11 21:10:42,79.30,-11.80
2026/04/11 21:10:52,79.20,-11.80
2026/04/11 21:11:02,78.90,-11.80
2026/04/11 21:11:12,78.60,-11.80
2026/04/11 21:11:22,78.40,-11.80
2026/04/11 21:11:32,78.20,-11.70
2026/04/11 21:11:42,78.00,-11.70
2026/04/11 21:11:52,77.60,-11.70
2026/04/11 21:12:02,77.30,-11.70
2026/04/11 21:12:12,77.00,-11.70
2026/04/11 21:12:22,76.60,-11.70
2026/04/11 21:12:32,76.20,-11.70
2026/04/11 21:12:42,75.90,-11.70
2026/04/11 21:12:52,75.60,-11.60
2026/04/11 21:13:02,75.40,-11.60
2026/04/11 21:13:12,75.10,-11.60
2026/04/11 21:13:22,74.80,-11.60
2026/04/11 21:13:32,74.70,-11.60
2026/04/11 21:13:42,74.70,-11.50
2026/04/11 21:13:52,74.40,-11.60
2026/04/11 21:14:02,74.10,-11.50
2026/04/11 21:14:12,73.80,-11.50
2026/04/11 21:14:22,73.50,-11.50
2026/04/11 21:14:32,73.10,-11.50
2026/04/11 21:14:42,72.90,-11.50
2026/04/11 21:14:52,72.60,-11.50
2026/04/11 21:15:02,71.60,-11.50
2026/04/11 21:15:12,71.10,-11.40
2026/04/11 21:15:22,71.00,-11.40
2026/04/11 21:15:32,70.90,-11.40
2026/04/11 21:15:42,70.80,-11.40
2026/04/11 21:15:52,70.40,-11.40
2026/04/11 21:16:02,69.60,-11.40
2026/04/11 21:16:12,68.70,-11.40
2026/04/11 21:16:22,67.70,-11.30
2026/04/11 21:16:32,67.30,-11.30
2026/04/11 21:16:42,66.80,-11.30
2026/04/11 21:16:52,66.10,-11.30
2026/04/11 21:17:02,65.80,-11.30
2026/04/11 21:17:12,65.40,-11.30
2026/04/11 21:17:22,64.90,-11.30
2026/04/11 21:17:32,64.30,-11.30
2026/04/11 21:17:42,64.30,-11.20
2026/04/11 21:17:52,64.30,-11.20
2026/04/11 21:18:02,63.90,-11.20
2026/04/11 21:18:12,63.70,-11.20
2026/04/11 21:18:22,64.20,-11.20
2026/04/11 21:18:32,64.40,-11.20
2026/04/11 21:18:42,64.00,-11.20
2026/04/11 21:18:52,64.10,-11.20
2026/04/11 21:19:02,64.20,-11.10
2026/04/11 21:19:12,63.70,-11.10
2026/04/11 21:19:22,63.10,-11.10
2026/04/11 21:19:32,62.50,-11.10
2026/04/11 21:19:42,62.10,-11.10
2026/04/11 21:19:52,61.70,-11.10
2026/04/11 21:20:02,55.10,-11.10
2026/04/11 21:20:12,30.70,-11.00
2026/04/11 21:20:22,7.70,-10.90
2026/04/11 21:20:32,6.60,-10.90
2026/04/11 21:20:42,23.10,-10.80
2026/04/11 21:20:52,47.60,-10.80
2026/04/11 21:21:02,71.70,-10.80
2026/04/11 21:21:12,86.60,-10.80
2026/04/11 21:21:22,97.00,-10.80
2026/04/11 21:21:32,97.00,-10.80
2026/04/11 21:21:42,97.00,-10.80
2026/04/11 21:21:52,96.80,-10.80
2026/04/11 21:22:02,91.10,-10.90
2026/04/11 21:22:12,86.20,-10.90
2026/04/11 21:22:22,81.50,-11.00
2026/04/11 21:22:32,77.70,-11.00
2026/04/11 21:22:42,74.50,-11.10
2026/04/11 21:22:52,71.60,-11.10
2026/04/11 21:23:02,69.50,-11.20
2026/04/11 21:23:12,67.60,-11.30
2026/04/11 21:23:22,65.80,-11.30
2026/04/11 21:23:32,64.30,-11.40
2026/04/11 21:23:42,63.10,-11.50
2026/04/11 21:23:52,61.90,-11.50
2026/04/11 21:24:02,60.80,-11.60
2026/04/11 21:24:12,60.10,-11.70
2026/04/11 21:24:22,59.30,-11.80
2026/04/11 21:24:32,58.80,-11.90
2026/04/11 21:24:42,58.10,-11.90
2026/04/11 21:24:52,57.50,-12.00
2026/04/11 21:25:02,57.00,-12.10
2026/04/11 21:25:12,56.60,-12.20
2026/04/11 21:25:22,56.20,-12.20
2026/04/11 21:25:32,56.00,-12.30
2026/04/11 21:25:42,55.60,-12.40
2026/04/11 21:25:53,55.20,-12.40
2026/04/11 21:26:03,55.00,-12.50
2026/04/11 21:26:12,54.80,-12.60
2026/04/11 21:26:23,54.50,-12.60
2026/04/11 21:26:33,54.40,-12.70
2026/04/11 21:26:43,54.20,-12.80
2026/04/11 21:26:52,54.00,-12.80
2026/04/11 21:27:03,53.80,-12.90
2026/04/11 21:27:13,53.60,-12.90
2026/04/11 21:27:23,53.50,-13.00
2026/04/11 21:27:33,53.40,-13.10
2026/04/11 21:27:43,53.30,-13.10
2026/04/11 21:27:53,53.30,-13.20
2026/04/11 21:28:03,53.20,-13.30
2026/04/11 21:28:13,53.10,-13.30
2026/04/11 21:28:23,53.00,-13.40
2026/04/11 21:28:32,52.90,-13.40
2026/04/11 21:28:43,52.80,-13.50
2026/04/11 21:28:53,52.70,-13.50
2026/04/11 21:29:03,52.60,-13.60
2026/04/11 21:29:13,52.60,-13.60
2026/04/11 21:29:23,52.50,-13.70
2026/04/11 21:29:33,52.50,-13.70
2026/04/11 21:29:43,52.40,-13.80
2026/04/11 21:29:53,52.40,-13.80
2026/04/11 21:30:03,52.30,-13.90
2026/04/11 21:30:13,52.30,-13.90
2026/04/11 21:30:23,52.30,-14.00
2026/04/11 21:30:33,52.20,-14.00
2026/04/11 21:30:43,52.20,-14.10
2026/04/11 21:30:53,52.10,-14.10
2026/04/11 21:31:03,52.10,-14.20
2026/04/11 21:31:13,52.10,-14.20
2026/04/11 21:31:23,52.10,-14.30
2026/04/11 21:31:33,52.10,-14.30
2026/04/11 21:31:43,52.00,-14.40
2026/04/11 21:31:53,52.00,-14.40
2026/04/11 21:32:03,52.00,-14.40
2026/04/11 21:32:13,52.00,-14.50
2026/04/11 21:32:23,51.90,-14.50
2026/04/11 21:32:33,51.90,-14.50
2026/04/11 21:32:43,51.90,-14.60
2026/04/11 21:32:53,51.80,-14.60
2026/04/11 21:33:03,51.80,-14.70
2026/04/11 21:33:13,51.90,-14.70
2026/04/11 21:33:23,51.90,-14.80
2026/04/11 21:33:33,51.90,-14.80
2026/04/11 21:33:43,51.90,-14.80
2026/04/11 21:33:53,51.90,-14.90
2026/04/11 21:34:03,51.70,-14.90
2026/04/11 21:34:13,51.80,-14.90
2026/04/11 21:34:23,51.80,-15.00
2026/04/11 21:34:33,51.90,-15.00
2026/04/11 21:34:43,51.90,-15.00
2026/04/11 21:34:53,51.90,-15.00
2026/04/11 21:35:03,51.90,-15.10
2026/04/11 21:35:13,51.90,-15.10
2026/04/11 21:35:23,51.90,-15.10
2026/04/11 21:35:33,52.00,-15.20
2026/04/11 21:35:43,52.00,-15.20
2026/04/11 21:35:53,52.00,-15.20
2026/04/11 21:36:03,52.10,-15.20
2026/04/11 21:36:13,52.20,-15.20
2026/04/11 21:36:23,52.20,-15.20
2026/04/11 21:36:33,52.20,-15.20
2026/04/11 21:36:43,52.20,-15.20
2026/04/11 21:36:53,52.30,-15.30
2026/04/11 21:37:03,52.40,-15.30
2026/04/11 21:37:13,52.40,-15.30
2026/04/11 21:37:23,52.60,-15.30
2026/04/11 21:37:33,52.50,-15.30
2026/04/11 21:37:43,52.60,-15.30
2026/04/11 21:37:53,52.60,-15.40
2026/04/11 21:38:03,52.70,-15.40
2026/04/11 21:38:13,52.90,-15.30
2026/04/11 21:38:23,53.10,-15.40
2026/04/11 21:38:33,53.40,-15.30
2026/04/11 21:38:43,53.80,-15.30
2026/04/11 21:38:53,54.10,-15.30
2026/04/11 21:39:03,54.50,-15.30
2026/04/11 21:39:13,55.00,-15.30
2026/04/11 21:39:23,55.60,-15.30
2026/04/11 21:39:33,56.10,-15.20
2026/04/11 21:39:43,56.70,-15.20
2026/04/11 21:39:53,57.30,-15.20
2026/04/11 21:40:03,57.90,-15.20
2026/04/11 21:40:13,58.60,-15.10
2026/04/11 21:40:23,59.40,-15.10
2026/04/11 21:40:33,60.10,-15.00
2026/04/11 21:40:43,61.00,-15.00
2026/04/11 21:40:53,61.90,-15.00
2026/04/11 21:41:03,62.90,-14.90
2026/04/11 21:41:13,64.00,-14.90
2026/04/11 21:41:23,65.00,-14.90
2026/04/11 21:41:33,66.40,-14.80
2026/04/11 21:41:43,67.90,-14.80
2026/04/11 21:41:53,69.50,-14.70
2026/04/11 21:42:03,71.50,-14.70
2026/04/11 21:42:13,73.90,-14.70
2026/04/11 21:42:23,76.20,-14.60
2026/04/11 21:42:33,78.50,-14.60
2026/04/11 21:42:43,80.80,-14.60
2026/04/11 21:42:53,82.80,-14.50
2026/04/11 21:43:03,84.40,-14.50
2026/04/11 21:43:13,86.40,-14.50
2026/04/11 21:43:23,88.00,-14.40
2026/04/11 21:43:33,89.40,-14.40
2026/04/11 21:43:43,90.50,-14.30
2026/04/11 21:43:53,91.40,-14.30
2026/04/11 21:44:03,92.20,-14.30
2026/04/11 21:44:13,93.00,-14.20
2026/04/11 21:44:23,93.70,-14.20
2026/04/11 21:44:33,94.20,-14.20
2026/04/11 21:44:43,94.70,-14.10
2026/04/11 21:44:53,95.30,-14.10
2026/04/11 21:45:03,95.60,-14.00
2026/04/11 21:45:13,96.00,-14.00
2026/04/11 21:45:23,96.30,-14.00
2026/04/11 21:45:33,96.50,-14.00
2026/04/11 21:45:43,96.90,-13.90
2026/04/11 21:45:53,96.90,-13.90
2026/04/11 21:46:03,97.00,-13.90
2026/04/11 21:46:13,97.00,-13.80
2026/04/11 21:46:23,97.00,-13.80
2026/04/11 21:46:33,97.00,-13.80
2026/04/11 21:46:43,97.00,-13.70
2026/04/11 21:46:53,97.00,-13.70
2026/04/11 21:47:03,97.00,-13.70
2026/04/11 21:47:13,97.00,-13.60
2026/04/11 21:47:23,97.00,-13.60
2026/04/11 21:47:33,97.00,-13.60
2026/04/11 21:47:43,97.00,-13.60
2026/04/11 21:47:53,97.00,-13.50
2026/04/11 21:48:03,97.00,-13.50
2026/04/11 21:48:13,97.00,-13.50
2026/04/11 21:48:23,97.00,-13.40
2026/04/11 21:48:33,97.00,-13.40
2026/04/11 21:48:43,97.00,-13.40
2026/04/11 21:48:53,97.00,-13.30
2026/04/11 21:49:03,97.00,-13.30
2026/04/11 21:49:13,97.00,-13.30
2026/04/11 21:49:23,97.00,-13.30
2026/04/11 21:49:33,97.00,-13.30
2026/04/11 21:49:43,97.00,-13.20
2026/04/11 21:49:53,97.00,-13.20
2026/04/11 21:50:03,97.00,-13.20
2026/04/11 21:50:13,97.00,-13.10
2026/04/11 21:50:23,97.00,-13.10
2026/04/11 21:50:33,97.00,-13.10
2026/04/11 21:50:43,97.00,-13.10
2026/04/11 21:50:53,97.00,-13.00
2026/04/11 21:51:03,97.00,-13.00
2026/04/11 21:51:13,97.00,-13.00
2026/04/11 21:51:23,97.00,-13.00
2026/04/11 21:51:33,97.00,-12.90
2026/04/11 21:51:43,97.00,-12.90
2026/04/11 21:51:53,97.00,-12.90
2026/04/11 21:52:03,97.00,-12.90
2026/04/11 21:52:13,97.00,-12.90
2026/04/11 21:52:23,97.00,-12.90
2026/04/11 21:52:33,97.00,-12.80
2026/04/11 21:52:43,97.00,-12.80
2026/04/11 21:52:53,97.00,-12.80
2026/04/11 21:53:03,97.00,-12.80
2026/04/11 21:53:13,97.00,-12.70
2026/04/11 21:53:23,97.00,-12.70
2026/04/11 21:53:33,97.00,-12.70
2026/04/11 21:53:43,97.00,-12.70
2026/04/11 21:53:53,97.00,-12.70
2026/04/11 21:54:03,97.00,-12.60
2026/04/11 21:54:14,97.00,-12.60
2026/04/11 21:54:23,97.00,-12.60
2026/04/11 21:54:33,97.00,-12.60
2026/04/11 21:54:43,97.00,-12.60
2026/04/11 21:54:54,97.00,-12.50
2026/04/11 21:55:04,97.00,-12.50
2026/04/11 21:55:13,97.00,-12.50
2026/04/11 21:55:23,97.00,-12.50
2026/04/11 21:55:34,97.00,-12.40
2026/04/11 21:55:43,97.00,-12.40
2026/04/11 21:55:54,97.00,-12.40
2026/04/11 21:56:04,97.00,-12.40
2026/04/11 21:56:14,97.00,-12.40
2026/04/11 21:56:24,97.00,-12.30
2026/04/11 21:56:34,97.00,-12.30
2026/04/11 21:56:44,97.00,-12.30
2026/04/11 21:56:54,97.00,-12.30
2026/04/11 21:57:04,97.00,-12.30
2026/04/11 21:57:14,97.00,-12.30
2026/04/11 21:57:24,97.00,-12.20
2026/04/11 21:57:34,97.00,-12.20
2026/04/11 21:57:44,97.00,-12.20
2026/04/11 21:57:54,97.00,-12.20
2026/04/11 21:58:04,97.00,-12.20
2026/04/11 21:58:24,97.00,-12.10
2026/04/11 21:58:34,97.00,-12.10
2026/04/11 21:58:44,97.00,-12.10
2026/04/11 21:58:54,97.00,-12.10
2026/04/11 21:59:04,97.00,-12.10
2026/04/11 21:59:14,97.00,-12.10
2026/04/11 21:59:24,97.00,-12.00
2026/04/11 21:59:34,97.00,-12.00
2026/04/11 21:59:44,97.00,-12.00
2026/04/11 21:59:54,97.00,-12.00
2026/04/11 22:00:04,97.00,-12.00
2026/04/11 22:00:14,97.00,-12.00
2026/04/11 22:00:24,97.00,-11.90
2026/04/11 22:00:34,97.00,-11.90
2026/04/11 22:00:44,97.00,-11.90
2026/04/11 22:00:54,97.00,-11.90
2026/04/11 22:01:04,97.00,-11.90
2026/04/11 22:01:14,97.00,-11.90
2026/04/11 22:01:24,97.00,-11.90
2026/04/11 22:01:34,97.00,-11.80
2026/04/11 22:01:44,97.00,-11.80
2026/04/11 22:01:54,97.00,-11.80
2026/04/11 22:02:04,97.00,-11.80
2026/04/11 22:02:14,97.00,-11.80
2026/04/11 22:02:24,97.00,-11.80
2026/04/11 22:02:34,97.00,-11.80
2026/04/11 22:02:44,97.00,-11.70
2026/04/11 22:02:54,97.00,-11.70
2026/04/11 22:03:04,97.00,-11.70
2026/04/11 22:03:14,97.00,-11.70
2026/04/11 22:03:24,97.00,-11.70
2026/04/11 22:03:34,97.00,-11.70
2026/04/11 22:03:44,97.00,-11.60
2026/04/11 22:03:54,97.00,-11.70
2026/04/11 22:04:04,97.00,-11.60
2026/04/11 22:04:14,97.00,-11.60
2026/04/11 22:04:24,97.00,-11.60
2026/04/11 22:04:34,97.00,-11.60
2026/04/11 22:04:44,96.90,-11.60
2026/04/11 22:04:54,96.80,-11.60
2026/04/11 22:05:04,96.70,-11.60
2026/04/11 22:05:14,96.70,-11.50
2026/04/11 22:05:24,96.40,-11.50
2026/04/11 22:05:34,96.10,-11.50
2026/04/11 22:05:44,96.00,-11.50
2026/04/11 22:05:54,95.90,-11.50
2026/04/11 22:06:04,95.90,-11.50
2026/04/11 22:06:14,95.90,-11.50
2026/04/11 22:06:24,96.00,-11.50
2026/04/11 22:06:34,96.00,-11.50
2026/04/11 22:06:44,96.00,-11.40
2026/04/11 22:06:54,96.00,-11.40
2026/04/11 22:07:04,95.60,-11.40
2026/04/11 22:07:14,95.50,-11.40
2026/04/11 22:07:24,95.40,-11.40
2026/04/11 22:07:34,95.40,-11.40
2026/04/11 22:07:44,95.40,-11.40
2026/04/11 22:07:54,95.30,-11.40
2026/04/11 22:08:04,95.30,-11.30
2026/04/11 22:08:14,95.20,-11.30
2026/04/11 22:08:24,95.00,-11.30
2026/04/11 22:08:34,95.00,-11.30
2026/04/11 22:08:44,94.90,-11.30
2026/04/11 22:08:54,94.90,-11.30
2026/04/11 22:09:04,94.90,-11.30
2026/04/11 22:09:14,95.10,-11.30
2026/04/11 22:09:24,95.00,-11.30
2026/04/11 22:09:34,94.90,-11.30
2026/04/11 22:09:44,94.80,-11.20
2026/04/11 22:09:54,94.70,-11.20
2026/04/11 22:10:04,94.50,-11.20
2026/04/11 22:10:14,94.20,-11.20
2026/04/11 22:10:24,94.20,-11.20
2026/04/11 22:10:34,94.10,-11.20
2026/04/11 22:10:44,94.10,-11.20
2026/04/11 22:10:54,94.00,-11.20
2026/04/11 22:11:04,94.20,-11.20
2026/04/11 22:11:14,94.30,-11.20
2026/04/11 22:11:24,94.40,-11.10
2026/04/11 22:11:34,94.60,-11.10
2026/04/11 22:11:44,94.70,-11.10
2026/04/11 22:11:54,94.50,-11.10
2026/04/11 22:12:04,94.50,-11.10
2026/04/11 22:12:14,94.50,-11.10
2026/04/11 22:12:24,93.10,-11.10
2026/04/11 22:12:34,84.40,-11.10
2026/04/11 22:12:44,75.80,-11.00
2026/04/11 22:12:54,73.80,-11.00
2026/04/11 22:13:04,80.70,-11.00
2026/04/11 22:13:14,90.50,-11.00
2026/04/11 22:13:24,97.00,-11.00
2026/04/11 22:13:34,97.00,-11.00
2026/04/11 22:13:44,97.00,-11.00
2026/04/11 22:13:54,95.50,-11.00
2026/04/11 22:14:04,88.60,-11.00
2026/04/11 22:14:14,82.20,-11.10
2026/04/11 22:14:24,77.40,-11.10
2026/04/11 22:14:34,73.30,-11.20
2026/04/11 22:14:44,70.10,-11.20
2026/04/11 22:14:54,67.40,-11.30
2026/04/11 22:15:04,65.10,-11.40
2026/04/11 22:15:14,63.10,-11.40
2026/04/11 22:15:24,61.60,-11.50
2026/04/11 22:15:34,60.10,-11.60
2026/04/11 22:15:44,58.90,-11.70
2026/04/11 22:15:54,57.80,-11.80
2026/04/11 22:16:04,56.80,-11.80
2026/04/11 22:16:14,55.90,-11.90
2026/04/11 22:16:24,55.20,-12.00
2026/04/11 22:16:34,54.60,-12.10
2026/04/11 22:16:44,53.90,-12.10
2026/04/11 22:16:54,53.40,-12.20
2026/04/11 22:17:04,53.00,-12.30
2026/04/11 22:17:14,52.50,-12.40
2026/04/11 22:17:24,52.20,-12.50
2026/04/11 22:17:34,51.90,-12.50
2026/04/11 22:17:44,51.60,-12.60
2026/04/11 22:17:54,51.40,-12.70
2026/04/11 22:18:04,51.20,-12.80
2026/04/11 22:18:14,51.00,-12.80
2026/04/11 22:18:24,50.80,-12.90
2026/04/11 22:18:34,50.60,-13.00
2026/04/11 22:18:44,50.40,-13.10
2026/04/11 22:18:54,50.40,-13.10
2026/04/11 22:19:04,50.20,-13.20
2026/04/11 22:19:14,50.00,-13.30
2026/04/11 22:19:24,50.00,-13.30
2026/04/11 22:19:34,49.70,-13.40
2026/04/11 22:19:44,49.70,-13.40
2026/04/11 22:19:54,49.70,-13.50
2026/04/11 22:20:04,49.70,-13.50
2026/04/11 22:20:14,49.60,-13.60
2026/04/11 22:20:24,49.60,-13.60
2026/04/11 22:20:34,49.50,-13.70
2026/04/11 22:20:44,49.50,-13.70
2026/04/11 22:20:54,49.50,-13.80
2026/04/11 22:21:04,49.40,-13.80
2026/04/11 22:21:14,49.50,-13.90
2026/04/11 22:21:24,49.50,-13.90
2026/04/11 22:21:34,49.50,-14.00
2026/04/11 22:21:44,49.50,-14.00
2026/04/11 22:21:54,49.50,-14.00
2026/04/11 22:22:04,49.50,-14.10
2026/04/11 22:22:14,49.50,-14.10
2026/04/11 22:22:24,49.60,-14.10
2026/04/11 22:22:34,49.60,-14.10
2026/04/11 22:22:44,49.70,-14.20
2026/04/11 22:22:55,49.70,-14.20
2026/04/11 22:23:04,49.70,-14.20
2026/04/11 22:23:14,49.70,-14.20
2026/04/11 22:23:24,49.70,-14.30
2026/04/11 22:23:34,49.80,-14.30
2026/04/11 22:23:44,49.80,-14.30
2026/04/11 22:23:54,49.80,-14.40
2026/04/11 22:24:04,49.90,-14.40
2026/04/11 22:24:14,49.80,-14.40
2026/04/11 22:24:25,49.80,-14.40
2026/04/11 22:24:34,49.80,-14.40
2026/04/11 22:24:44,49.80,-14.50
2026/04/11 22:24:54,49.90,-14.50
2026/04/11 22:25:05,49.90,-14.50
2026/04/11 22:25:15,49.90,-14.50
2026/04/11 22:25:24,49.90,-14.50
2026/04/11 22:25:35,49.90,-14.50
2026/04/11 22:25:45,49.80,-14.60
2026/04/11 22:25:55,49.80,-14.60
2026/04/11 22:26:04,49.80,-14.60
2026/04/11 22:26:15,49.80,-14.60
2026/04/11 22:26:25,49.80,-14.60
2026/04/11 22:26:35,49.70,-14.70
2026/04/11 22:26:44,49.70,-14.70
2026/04/11 22:26:55,49.70,-14.70
2026/04/11 22:27:05,49.70,-14.80
2026/04/11 22:27:15,49.70,-14.80
2026/04/11 22:27:25,49.70,-14.80
2026/04/11 22:27:35,49.70,-14.80
2026/04/11 22:27:44,49.70,-14.80
2026/04/11 22:27:55,49.60,-14.90
2026/04/11 22:28:05,49.60,-14.90
2026/04/11 22:28:15,49.60,-14.90
2026/04/11 22:28:25,49.60,-14.90
2026/04/11 22:28:35,49.60,-15.00
2026/04/11 22:28:45,49.60,-15.00
2026/04/11 22:28:55,49.50,-15.00
2026/04/11 22:29:05,49.50,-15.00
2026/04/11 22:29:15,49.50,-15.00
2026/04/11 22:29:25,49.50,-15.10
2026/04/11 22:29:35,49.50,-15.10
2026/04/11 22:29:45,49.50,-15.10
2026/04/11 22:29:55,49.40,-15.20
2026/04/11 22:30:05,49.40,-15.20
2026/04/11 22:30:15,49.40,-15.20
2026/04/11 22:30:25,49.40,-15.20
2026/04/11 22:30:35,49.40,-15.20
2026/04/11 22:30:45,49.60,-15.20
2026/04/11 22:30:55,49.70,-15.30
2026/04/11 22:31:05,50.00,-15.30
2026/04/11 22:31:15,50.20,-15.30
2026/04/11 22:31:25,50.40,-15.20
2026/04/11 22:31:35,50.70,-15.30
2026/04/11 22:31:45,51.00,-15.20
2026/04/11 22:31:55,51.40,-15.20
2026/04/11 22:32:05,51.80,-15.20
2026/04/11 22:32:15,52.20,-15.20
2026/04/11 22:32:25,52.70,-15.20
2026/04/11 22:32:35,53.10,-15.10
2026/04/11 22:32:45,53.60,-15.10
2026/04/11 22:32:55,54.00,-15.10
2026/04/11 22:33:05,54.60,-15.00
2026/04/11 22:33:15,55.10,-15.00
2026/04/11 22:33:25,55.80,-15.00
2026/04/11 22:33:35,56.30,-15.00
2026/04/11 22:33:45,57.00,-14.90
2026/04/11 22:33:55,57.60,-14.90
2026/04/11 22:34:05,58.20,-14.80
2026/04/11 22:34:15,58.90,-14.80
2026/04/11 22:34:25,59.60,-14.80
2026/04/11 22:34:35,60.30,-14.80
2026/04/11 22:34:45,61.00,-14.70
2026/04/11 22:34:55,61.80,-14.70
2026/04/11 22:35:05,62.50,-14.70
2026/04/11 22:35:15,63.50,-14.60
2026/04/11 22:35:25,64.40,-14.60
2026/04/11 22:35:35,65.50,-14.50
2026/04/11 22:35:45,66.70,-14.50
2026/04/11 22:35:55,67.90,-14.50
2026/04/11 22:36:05,69.30,-14.50
2026/04/11 22:36:15,70.70,-14.40
2026/04/11 22:36:25,72.00,-14.40
2026/04/11 22:36:35,73.30,-14.40
2026/04/11 22:36:45,74.60,-14.30
2026/04/11 22:36:55,76.30,-14.30
2026/04/11 22:37:05,77.60,-14.30
2026/04/11 22:37:15,78.80,-14.20
2026/04/11 22:37:25,80.10,-14.20
2026/04/11 22:37:35,81.30,-14.20
2026/04/11 22:37:45,82.30,-14.10
2026/04/11 22:37:55,83.40,-14.10
2026/04/11 22:38:05,84.50,-14.10
2026/04/11 22:38:15,85.40,-14.00
2026/04/11 22:38:25,86.30,-14.00
2026/04/11 22:38:35,87.20,-14.00
2026/04/11 22:38:45,88.00,-14.00
2026/04/11 22:38:55,88.80,-13.90
2026/04/11 22:39:05,89.50,-13.90
2026/04/11 22:39:15,90.10,-13.90
2026/04/11 22:39:25,90.90,-13.90
2026/04/11 22:39:35,91.50,-13.80
2026/04/11 22:39:45,92.20,-13.80
2026/04/11 22:39:55,92.60,-13.80
2026/04/11 22:40:05,93.10,-13.70
2026/04/11 22:40:15,93.70,-13.70
2026/04/11 22:40:25,94.10,-13.70
2026/04/11 22:40:35,94.40,-13.70
2026/04/11 22:40:45,94.60,-13.60
2026/04/11 22:40:55,94.80,-13.60
2026/04/11 22:41:05,95.20,-13.60
2026/04/11 22:41:15,95.40,-13.60
2026/04/11 22:41:25,95.70,-13.50
2026/04/11 22:41:35,95.90,-13.50
2026/04/11 22:41:45,96.10,-13.50
2026/04/11 22:41:55,96.30,-13.50
2026/04/11 22:42:05,96.50,-13.40
2026/04/11 22:42:15,96.70,-13.40
2026/04/11 22:42:25,96.90,-13.40
2026/04/11 22:42:35,97.00,-13.40
2026/04/11 22:42:45,97.00,-13.30
2026/04/11 22:42:55,97.00,-13.30
2026/04/11 22:43:05,97.00,-13.30
2026/04/11 22:43:15,97.00,-13.30
2026/04/11 22:43:25,97.00,-13.20
2026/04/11 22:43:35,97.00,-13.20
2026/04/11 22:43:45,97.00,-13.20
2026/04/11 22:43:55,97.00,-13.20
2026/04/11 22:44:05,97.00,-13.20
2026/04/11 22:44:15,97.00,-13.10
2026/04/11 22:44:25,97.00,-13.10
2026/04/11 22:44:35,97.00,-13.10
2026/04/11 22:44:50,97.00,-13.10
2026/04/11 23:00:29,97.00,-11.70
2026/04/11 23:00:38,97.00,-11.70
2026/04/11 23:00:49,97.00,-11.60
2026/04/11 23:00:58,97.00,-11.60
2026/04/11 23:01:08,97.00,-11.60
2026/04/11 23:01:18,97.00,-11.60
2026/04/11 23:01:29,97.00,-11.60
2026/04/11 23:01:38,97.00,-11.60
2026/04/11 23:01:48,97.00,-11.60
2026/04/11 23:01:59,97.00,-11.60
2026/04/11 23:02:09,97.00,-11.60
2026/04/11 23:02:19,97.00,-11.60
2026/04/11 23:02:28,97.00,-11.50
2026/04/11 23:02:38,97.00,-11.50
2026/04/11 23:02:49,97.00,-11.50
2026/04/11 23:02:59,97.00,-11.50
2026/04/11 23:03:09,97.00,-11.50
2026/04/11 23:03:18,97.00,-11.50
2026/04/11 23:03:28,97.00,-11.50
2026/04/11 23:03:39,97.00,-11.50
2026/04/11 23:03:49,97.00,-11.50
2026/04/11 23:03:59,97.00,-11.40
2026/04/11 23:04:09,97.00,-11.50
2026/04/11 23:04:19,97.00,-11.40
2026/04/11 23:04:29,97.00,-11.40
2026/04/11 23:04:39,97.00,-11.40
2026/04/11 23:04:49,97.00,-11.40
2026/04/11 23:04:59,97.00,-11.40
2026/04/11 23:05:09,97.00,-11.40
2026/04/11 23:05:19,97.00,-11.40
2026/04/11 23:05:29,97.00,-11.30
2026/04/11 23:05:39,97.00,-11.30
2026/04/11 23:05:49,97.00,-11.30
2026/04/11 23:05:59,88.60,-11.30
2026/04/11 23:06:09,82.90,-11.30
2026/04/11 23:06:19,84.70,-11.30
2026/04/11 23:06:29,92.10,-11.30
2026/04/11 23:06:39,97.00,-11.30
2026/04/11 23:06:49,97.00,-11.30
2026/04/11 23:06:59,97.00,-11.30
2026/04/11 23:07:09,97.00,-11.30
2026/04/11 23:07:19,90.00,-11.40
2026/04/11 23:07:29,83.60,-11.40
2026/04/11 23:07:39,77.90,-11.40
2026/04/11 23:07:49,73.80,-11.50
2026/04/11 23:07:59,70.50,-11.60
2026/04/11 23:08:09,67.70,-11.60
2026/04/11 23:08:19,65.30,-11.70
2026/04/11 23:08:29,63.30,-11.80
2026/04/11 23:08:39,61.60,-11.80
2026/04/11 23:08:49,60.20,-11.90
2026/04/11 23:08:59,58.90,-12.00
2026/04/11 23:09:09,57.90,-12.10
2026/04/11 23:09:19,56.90,-12.10
2026/04/11 23:09:29,56.10,-12.20
2026/04/11 23:09:39,55.30,-12.30
2026/04/11 23:09:49,54.70,-12.30
2026/04/11 23:09:59,54.10,-12.40
2026/04/11 23:10:09,53.60,-12.50
2026/04/11 23:10:19,53.20,-12.50
2026/04/11 23:10:29,52.80,-12.60
2026/04/11 23:10:39,52.30,-12.70
2026/04/11 23:10:49,52.20,-12.70
2026/04/11 23:10:59,51.80,-12.80
2026/04/11 23:11:09,51.60,-12.80
2026/04/11 23:11:19,51.50,-12.90
2026/04/11 23:11:29,51.30,-12.90
2026/04/11 23:11:39,51.10,-13.00
2026/04/11 23:11:49,51.00,-13.00
2026/04/11 23:11:59,50.80,-13.10
2026/04/11 23:12:09,50.70,-13.10
2026/04/11 23:12:19,50.60,-13.20
2026/04/11 23:12:29,50.50,-13.20
2026/04/11 23:12:39,50.40,-13.30
2026/04/11 23:12:49,50.30,-13.30
2026/04/11 23:12:59,50.20,-13.40
2026/04/11 23:13:09,50.20,-13.40
2026/04/11 23:13:19,50.10,-13.40
2026/04/11 23:13:29,50.00,-13.50
2026/04/11 23:13:39,49.90,-13.50
2026/04/11 23:13:49,49.90,-13.60
2026/04/11 23:13:59,49.80,-13.60
2026/04/11 23:14:09,49.80,-13.70
2026/04/11 23:14:19,49.70,-13.70
2026/04/11 23:14:29,49.70,-13.70
2026/04/11 23:14:39,49.70,-13.80
2026/04/11 23:14:49,49.60,-13.80
2026/04/11 23:14:59,49.60,-13.80
2026/04/11 23:15:09,49.50,-13.90
2026/04/11 23:15:19,49.50,-13.90
2026/04/11 23:15:29,49.40,-13.90
2026/04/11 23:15:39,49.40,-14.00
2026/04/11 23:15:49,49.40,-14.00
2026/04/11 23:15:59,49.40,-14.10
2026/04/11 23:16:09,49.40,-14.10
2026/04/11 23:16:19,49.30,-14.10
2026/04/11 23:16:29,49.30,-14.20
2026/04/11 23:16:39,49.30,-14.20
2026/04/11 23:16:49,49.30,-14.20
2026/04/11 23:16:59,49.20,-14.30
2026/04/11 23:17:09,49.20,-14.30
2026/04/11 23:17:19,49.20,-14.40
2026/04/11 23:17:29,49.20,-14.40
2026/04/11 23:17:39,49.10,-14.40
2026/04/11 23:17:49,49.10,-14.40
2026/04/11 23:17:59,49.10,-14.50
2026/04/11 23:18:09,49.10,-14.50
2026/04/11 23:18:19,49.10,-14.50
2026/04/11 23:18:29,49.00,-14.50
2026/04/11 23:18:39,49.00,-14.60
2026/04/11 23:18:49,48.90,-14.60
2026/04/11 23:18:59,48.90,-14.60
2026/04/11 23:19:09,48.90,-14.70
2026/04/11 23:19:19,48.90,-14.70
2026/04/11 23:19:29,48.90,-14.70
2026/04/11 23:19:39,48.90,-14.80
2026/04/11 23:19:49,48.80,-14.80
2026/04/11 23:19:59,48.80,-14.80
2026/04/11 23:20:09,48.80,-14.90
2026/04/11 23:20:19,48.90,-14.90
2026/04/11 23:20:29,48.90,-14.90
2026/04/11 23:20:39,48.90,-15.00
2026/04/11 23:20:49,48.90,-15.00
2026/04/11 23:20:59,48.70,-15.00
2026/04/11 23:21:09,48.70,-15.00
2026/04/11 23:21:19,48.70,-15.10
2026/04/11 23:21:29,48.70,-15.10
2026/04/11 23:21:39,48.70,-15.10
2026/04/11 23:21:49,48.70,-15.20
2026/04/11 23:21:59,48.70,-15.20
2026/04/11 23:22:09,48.70,-15.20
2026/04/11 23:22:19,48.50,-15.30
2026/04/11 23:22:29,48.50,-15.30
2026/04/11 23:22:39,48.60,-15.30
2026/04/11 23:22:49,48.60,-15.40
2026/04/11 23:22:59,48.60,-15.40
2026/04/11 23:23:09,48.60,-15.40
2026/04/11 23:23:19,48.60,-15.40
2026/04/11 23:23:29,48.60,-15.50
2026/04/11 23:23:39,48.60,-15.50
2026/04/11 23:23:49,48.70,-15.50
2026/04/11 23:23:59,48.80,-15.50
2026/04/11 23:24:09,48.90,-15.60
2026/04/11 23:24:19,49.10,-15.50
2026/04/11 23:24:29,49.40,-15.50
2026/04/11 23:24:39,49.60,-15.50
2026/04/11 23:24:49,49.90,-15.50
2026/04/11 23:24:59,50.20,-15.50
2026/04/11 23:25:09,50.50,-15.50
2026/04/11 23:25:19,51.00,-15.50
2026/04/11 23:25:29,51.40,-15.40
2026/04/11 23:25:39,51.90,-15.40
2026/04/11 23:25:49,52.40,-15.40
2026/04/11 23:25:59,52.90,-15.40
2026/04/11 23:26:09,53.40,-15.40
2026/04/11 23:26:19,54.00,-15.30
2026/04/11 23:26:29,54.60,-15.30
2026/04/11 23:26:39,55.30,-15.30
2026/04/11 23:26:49,55.90,-15.20
2026/04/11 23:26:59,56.60,-15.20
2026/04/11 23:27:09,57.20,-15.20
2026/04/11 23:27:19,58.00,-15.10
2026/04/11 23:27:29,58.70,-15.10
2026/04/11 23:27:39,59.40,-15.10
2026/04/11 23:27:49,60.30,-15.00
2026/04/11 23:27:59,61.20,-15.00
2026/04/11 23:28:09,62.00,-15.00
2026/04/11 23:28:19,62.80,-14.90
2026/04/11 23:28:29,63.60,-14.90
2026/04/11 23:28:39,64.60,-14.80
2026/04/11 23:28:49,65.50,-14.80
2026/04/11 23:28:59,66.70,-14.80
2026/04/11 23:29:09,67.90,-14.70
2026/04/11 23:29:19,68.90,-14.70
2026/04/11 23:29:29,69.90,-14.70
2026/04/11 23:29:39,70.80,-14.60
2026/04/11 23:29:49,71.70,-14.60
2026/04/11 23:29:59,72.80,-14.60
2026/04/11 23:30:09,73.80,-14.50
2026/04/11 23:30:19,74.50,-14.50
2026/04/11 23:30:29,75.10,-14.50
2026/04/11 23:30:39,75.80,-14.50
2026/04/11 23:30:49,76.40,-14.40
2026/04/11 23:30:59,77.30,-14.40
2026/04/11 23:31:09,77.90,-14.40
2026/04/11 23:31:19,78.60,-14.30
2026/04/11 23:31:29,79.30,-14.30
2026/04/11 23:31:40,79.90,-14.30
2026/04/11 23:31:49,80.40,-14.20
2026/04/11 23:31:59,81.00,-14.20
2026/04/11 23:32:10,81.70,-14.20
2026/04/11 23:32:20,82.20,-14.20
2026/04/11 23:32:29,82.80,-14.10
2026/04/11 23:32:39,83.30,-14.10
2026/04/11 23:32:50,83.80,-14.10
2026/04/11 23:33:00,84.50,-14.00
2026/04/11 23:33:10,85.10,-14.00
2026/04/11 23:33:19,85.60,-14.00
2026/04/11 23:33:30,86.20,-14.00
2026/04/11 23:33:39,86.80,-14.00
2026/04/11 23:33:50,87.50,-13.90
2026/04/11 23:34:00,88.10,-13.90
2026/04/11 23:34:09,88.70,-13.80
2026/04/11 23:34:20,89.40,-13.80
2026/04/11 23:34:30,90.00,-13.80
2026/04/11 23:34:40,90.70,-13.80
2026/04/11 23:34:50,91.10,-13.70
2026/04/11 23:35:00,91.50,-13.70
2026/04/11 23:35:10,92.00,-13.70
2026/04/11 23:35:20,92.50,-13.60
2026/04/11 23:35:30,92.90,-13.60
2026/04/11 23:35:40,93.30,-13.60
2026/04/11 23:35:50,93.90,-13.60
2026/04/11 23:36:00,94.30,-13.50
2026/04/11 23:36:10,94.60,-13.50
2026/04/11 23:36:20,95.00,-13.50
2026/04/11 23:36:30,95.50,-13.50
2026/04/11 23:36:40,95.90,-13.40
2026/04/11 23:36:50,96.20,-13.40
2026/04/11 23:37:00,96.50,-13.40
2026/04/11 23:37:10,96.70,-13.40
2026/04/11 23:37:20,97.00,-13.30
2026/04/11 23:37:30,97.00,-13.30
2026/04/11 23:37:40,97.00,-13.30
2026/04/11 23:37:50,97.00,-13.30
2026/04/11 23:38:00,97.00,-13.20
2026/04/11 23:38:10,97.00,-13.20
2026/04/11 23:38:20,97.00,-13.20
2026/04/11 23:38:30,97.00,-13.10
2026/04/11 23:38:40,97.00,-13.10
2026/04/11 23:38:50,97.00,-13.10
2026/04/11 23:39:00,97.00,-13.10
2026/04/11 23:39:10,97.00,-13.10
2026/04/11 23:39:20,97.00,-13.00
2026/04/11 23:39:30,97.00,-13.00
2026/04/11 23:39:40,97.00,-13.00
2026/04/11 23:39:50,97.00,-13.00
2026/04/11 23:40:00,97.00,-12.90
2026/04/11 23:40:10,97.00,-12.90
2026/04/11 23:40:20,97.00,-12.90
2026/04/11 23:40:30,97.00,-12.90
2026/04/11 23:40:40,97.00,-12.80
2026/04/11 23:40:50,97.00,-12.80
2026/04/11 23:41:00,97.00,-12.80
2026/04/11 23:41:10,97.00,-12.80
2026/04/11 23:41:20,97.00,-12.80
2026/04/11 23:41:30,97.00,-12.70
2026/04/11 23:41:40,97.00,-12.70
2026/04/11 23:41:50,97.00,-12.70
2026/04/11 23:42:00,97.00,-12.70
2026/04/11 23:42:10,97.00,-12.70
2026/04/11 23:42:20,97.00,-12.60
2026/04/11 23:42:30,97.00,-12.60
2026/04/11 23:42:40,97.00,-12.60
2026/04/11 23:42:50,97.00,-12.60
2026/04/11 23:43:00,97.00,-12.50
2026/04/11 23:43:10,97.00,-12.50
2026/04/11 23:43:20,97.00,-12.50
2026/04/11 23:43:30,97.00,-12.50
2026/04/11 23:43:40,97.00,-12.50
2026/04/11 23:43:50,97.00,-12.40
2026/04/11 23:44:00,97.00,-12.40
2026/04/11 23:44:10,97.00,-12.40
2026/04/11 23:44:20,97.00,-12.40
2026/04/11 23:44:30,97.00,-12.40
2026/04/11 23:44:40,97.00,-12.30
2026/04/11 23:44:50,97.00,-12.30
2026/04/11 23:45:00,97.00,-12.30
2026/04/11 23:45:10,97.00,-12.30
2026/04/11 23:45:20,97.00,-12.30
2026/04/11 23:45:30,97.00,-12.30
2026/04/11 23:45:40,97.00,-12.20
2026/04/11 23:45:50,97.00,-12.20
2026/04/11 23:46:00,97.00,-12.20
2026/04/11 23:46:10,97.00,-12.20
2026/04/11 23:46:20,97.00,-12.10
2026/04/11 23:46:30,97.00,-12.20
2026/04/11 23:46:40,97.00,-12.10
2026/04/11 23:46:50,97.00,-12.10
2026/04/11 23:47:00,97.00,-12.10
2026/04/11 23:47:10,97.00,-12.10
2026/04/11 23:47:20,97.00,-12.10
2026/04/11 23:47:30,97.00,-12.00
2026/04/11 23:47:40,97.00,-12.00
2026/04/11 23:47:50,97.00,-12.00
2026/04/11 23:48:00,97.00,-12.00
2026/04/11 23:48:10,97.00,-12.00
2026/04/11 23:48:20,97.00,-11.90
2026/04/11 23:48:30,97.00,-11.90
2026/04/11 23:48:40,97.00,-11.90
2026/04/11 23:48:50,97.00,-11.90
2026/04/11 23:49:00,97.00,-11.90
2026/04/11 23:49:10,97.00,-11.90
2026/04/11 23:49:20,97.00,-11.90
2026/04/11 23:49:30,97.00,-11.90
2026/04/11 23:49:40,97.00,-11.80
2026/04/11 23:49:50,97.00,-11.80
2026/04/11 23:50:00,97.00,-11.80
2026/04/11 23:50:10,97.00,-11.80
2026/04/11 23:50:20,97.00,-11.80
2026/04/11 23:50:30,97.00,-11.80
2026/04/11 23:50:40,97.00,-11.80
2026/04/11 23:50:50,97.00,-11.80
2026/04/11 23:51:00,97.00,-11.70
2026/04/11 23:51:10,97.00,-11.70
2026/04/11 23:51:20,97.00,-11.70
2026/04/11 23:51:30,97.00,-11.70
2026/04/11 23:51:40,97.00,-11.70
2026/04/11 23:51:50,97.00,-11.70
2026/04/11 23:52:00,97.00,-11.60
2026/04/11 23:52:10,97.00,-11.60
2026/04/11 23:52:20,97.00,-11.60
2026/04/11 23:52:30,97.00,-11.60
2026/04/11 23:52:40,97.00,-11.60
2026/04/11 23:52:50,97.00,-11.60
2026/04/11 23:53:00,97.00,-11.60
2026/04/11 23:53:10,97.00,-11.50
2026/04/11 23:53:20,97.00,-11.50
2026/04/11 23:53:30,97.00,-11.50
2026/04/11 23:53:40,97.00,-11.50
2026/04/11 23:53:50,97.00,-11.50
2026/04/11 23:54:00,97.00,-11.50
2026/04/11 23:54:10,97.00,-11.50
2026/04/11 23:54:20,97.00,-11.50
2026/04/11 23:54:30,97.00,-11.40
2026/04/11 23:54:40,97.00,-11.40
2026/04/11 23:54:50,97.00,-11.40
2026/04/11 23:55:00,97.00,-11.40
2026/04/11 23:55:10,97.00,-11.40
2026/04/11 23:55:20,97.00,-11.40
2026/04/11 23:55:30,97.00,-11.40
2026/04/11 23:55:40,97.00,-11.40
2026/04/11 23:55:50,97.00,-11.40
2026/04/11 23:56:00,97.00,-11.30
2026/04/11 23:56:10,97.00,-11.30
2026/04/11 23:56:20,97.00,-11.30
2026/04/11 23:56:30,97.00,-11.30
2026/04/11 23:56:40,97.00,-11.30
2026/04/11 23:56:50,97.00,-11.30
2026/04/11 23:57:00,97.00,-11.30
2026/04/11 23:57:10,97.00,-11.30
2026/04/11 23:57:20,97.00,-11.30
2026/04/11 23:57:30,97.00,-11.30
2026/04/11 23:57:40,97.00,-11.30
2026/04/11 23:57:50,97.00,-11.20
2026/04/11 23:58:00,97.00,-11.20
2026/04/11 23:58:10,97.00,-11.20
2026/04/11 23:58:20,97.00,-11.20
2026/04/11 23:58:30,95.20,-11.20
2026/04/11 23:58:40,89.90,-11.10
2026/04/11 23:58:50,89.80,-11.10
2026/04/11 23:59:00,94.60,-11.00
2026/04/11 23:59:10,97.00,-11.00
2026/04/11 23:59:20,97.00,-11.00
2026/04/11 23:59:30,97.00,-11.00
2026/04/11 23:59:40,95.30,-11.00
2026/04/11 23:59:50,87.70,-11.00