2026/04/09 00:00:01,0.90,-14.50
2026/04/09 00:00:11,0.90,-14.50
2026/04/09 00:00:21,0.90,-14.50
2026/04/09 00:00:31,0.90,-14.50
2026/04/09 00:00:41,0.90,-14.50
2026/04/09 00:00:51,0.90,-14.50
2026/04/09 00:01:01,0.90,-14.50
2026/04/09 00:01:11,0.90,-14.50
2026/04/09 00:01:21,0.90,-14.50
2026/04/09 00:01:31,0.90,-14.50
2026/04/09 00:01:41,0.90,-14.50
2026/04/09 00:01:51,0.90,-14.40
2026/04/09 00:02:01,0.90,-14.40
2026/04/09 00:02:11,0.90,-14.40
2026/04/09 00:02:21,0.90,-14.40
2026/04/09 00:02:31,0.90,-14.30
2026/04/09 00:02:41,0.90,-14.30
2026/04/09 00:02:51,0.90,-14.30
2026/04/09 00:03:01,0.90,-14.20
2026/04/09 00:03:11,0.90,-14.20
2026/04/09 00:03:21,0.90,-14.20
2026/04/09 00:03:31,0.90,-14.10
2026/04/09 00:03:41,0.90,-14.10
2026/04/09 00:03:51,0.90,-14.10
2026/04/09 00:04:01,0.90,-14.00
2026/04/09 00:04:11,0.90,-14.00
2026/04/09 00:04:21,0.90,-14.00
2026/04/09 00:04:31,0.90,-13.90
2026/04/09 00:04:41,0.90,-13.90
2026/04/09 00:04:51,0.90,-13.90
2026/04/09 00:05:01,0.90,-13.80
2026/04/09 00:05:11,0.90,-13.80
2026/04/09 00:05:21,0.90,-13.70
2026/04/09 00:05:31,0.90,-13.70
2026/04/09 00:05:41,0.90,-13.70
2026/04/09 00:05:51,0.90,-13.60
2026/04/09 00:06:01,0.90,-13.50
2026/04/09 00:06:11,0.90,-13.50
2026/04/09 00:06:21,0.90,-13.50
2026/04/09 00:06:31,0.90,-13.50
2026/04/09 00:06:41,0.90,-13.40
2026/04/09 00:06:51,0.90,-13.40
2026/04/09 00:07:01,0.90,-13.40
2026/04/09 00:07:11,0.90,-13.30
2026/04/09 00:07:21,0.90,-13.30
2026/04/09 00:07:31,0.90,-13.30
2026/04/09 00:07:41,0.90,-13.20
2026/04/09 00:07:51,0.90,-13.20
2026/04/09 00:08:01,0.90,-13.10
2026/04/09 00:08:11,0.90,-13.10
2026/04/09 00:08:21,0.90,-13.10
2026/04/09 00:08:31,0.90,-13.00
2026/04/09 00:08:41,0.90,-13.00
2026/04/09 00:08:51,0.90,-13.00
2026/04/09 00:09:01,0.90,-12.90
2026/04/09 00:09:11,0.90,-12.90
2026/04/09 00:09:21,0.90,-12.90
2026/04/09 00:09:31,0.90,-12.80
2026/04/09 00:09:41,0.90,-12.80
2026/04/09 00:09:51,0.90,-12.80
2026/04/09 00:10:01,0.90,-12.80
2026/04/09 00:10:11,0.90,-12.70
2026/04/09 00:10:21,0.90,-12.70
2026/04/09 00:10:31,0.90,-12.70
2026/04/09 00:10:41,0.90,-12.60
2026/04/09 00:10:51,0.90,-12.60
2026/04/09 00:11:01,0.90,-12.60
2026/04/09 00:11:11,0.90,-12.50
2026/04/09 00:11:21,0.90,-12.50
2026/04/09 00:11:31,0.90,-12.50
2026/04/09 00:11:41,0.90,-12.50
2026/04/09 00:11:51,0.90,-12.40
2026/04/09 00:12:01,0.90,-12.40
2026/04/09 00:12:11,0.90,-12.40
2026/04/09 00:12:21,0.90,-12.30
2026/04/09 00:12:31,0.90,-12.30
2026/04/09 00:12:41,0.90,-12.30
2026/04/09 00:12:51,0.90,-12.30
2026/04/09 00:13:01,0.90,-12.20
2026/04/09 00:13:11,0.90,-12.20
2026/04/09 00:13:21,0.90,-12.20
2026/04/09 00:13:31,0.90,-12.20
2026/04/09 00:13:41,0.90,-12.10
2026/04/09 00:13:51,0.90,-12.10
2026/04/09 00:14:01,0.90,-12.10
2026/04/09 00:14:11,0.90,-12.10
2026/04/09 00:14:21,0.90,-12.00
2026/04/09 00:14:31,0.90,-12.00
2026/04/09 00:14:41,0.90,-12.00
2026/04/09 00:14:51,0.90,-12.00
2026/04/09 00:15:01,0.90,-11.90
2026/04/09 00:15:11,0.90,-11.90
2026/04/09 00:15:21,0.90,-11.90
2026/04/09 00:15:31,0.90,-11.90
2026/04/09 00:15:41,0.90,-11.80
2026/04/09 00:15:51,0.90,-11.80
2026/04/09 00:16:01,0.90,-11.80
2026/04/09 00:16:11,0.90,-11.80
2026/04/09 00:16:21,0.90,-11.70
2026/04/09 00:16:31,0.90,-11.70
2026/04/09 00:16:41,0.90,-11.70
2026/04/09 00:16:51,0.90,-11.70
2026/04/09 00:17:01,0.90,-11.70
2026/04/09 00:17:11,0.90,-11.60
2026/04/09 00:17:21,0.90,-11.60
2026/04/09 00:17:31,0.90,-11.60
2026/04/09 00:17:41,0.90,-11.60
2026/04/09 00:17:51,0.90,-11.50
2026/04/09 00:18:01,0.90,-11.50
2026/04/09 00:18:11,0.90,-11.50
2026/04/09 00:18:21,0.90,-11.50
2026/04/09 00:18:31,0.90,-11.40
2026/04/09 00:18:41,0.90,-11.40
2026/04/09 00:18:51,0.90,-11.40
2026/04/09 00:19:01,0.90,-11.40
2026/04/09 00:19:11,0.90,-11.40
2026/04/09 00:19:21,0.90,-11.40
2026/04/09 00:19:31,0.90,-11.30
2026/04/09 00:19:41,0.90,-11.30
2026/04/09 00:19:51,0.90,-11.30
2026/04/09 00:20:01,0.90,-11.30
2026/04/09 00:20:11,0.90,-11.20
2026/04/09 00:20:21,0.90,-11.20
2026/04/09 00:20:31,0.90,-11.20
2026/04/09 00:20:41,0.90,-11.20
2026/04/09 00:20:51,0.90,-11.20
2026/04/09 00:21:01,0.90,-11.20
2026/04/09 00:21:11,0.90,-11.10
2026/04/09 00:21:21,0.90,-11.10
2026/04/09 00:21:31,0.90,-11.10
2026/04/09 00:21:41,0.90,-11.10
2026/04/09 00:21:51,0.90,-11.10
2026/04/09 00:22:01,0.90,-11.00
2026/04/09 00:22:11,0.90,-11.00
2026/04/09 00:22:21,0.90,-11.00
2026/04/09 00:22:31,0.90,-11.00
2026/04/09 00:22:41,0.90,-11.00
2026/04/09 00:22:51,0.90,-11.00
2026/04/09 00:23:01,0.90,-10.90
2026/04/09 00:23:11,0.90,-10.90
2026/04/09 00:23:21,0.90,-10.90
2026/04/09 00:23:31,0.90,-10.90
2026/04/09 00:23:41,0.90,-10.90
2026/04/09 00:23:51,0.90,-10.90
2026/04/09 00:24:01,0.90,-10.80
2026/04/09 00:24:11,0.90,-10.80
2026/04/09 00:24:21,0.90,-10.80
2026/04/09 00:24:31,0.90,-10.80
2026/04/09 00:24:41,0.90,-10.80
2026/04/09 00:24:51,0.90,-10.80
2026/04/09 00:25:01,0.90,-10.70
2026/04/09 00:25:11,0.90,-10.70
2026/04/09 00:25:21,0.90,-10.70
2026/04/09 00:25:31,0.90,-10.70
2026/04/09 00:25:41,0.90,-10.70
2026/04/09 00:25:51,0.90,-10.60
2026/04/09 00:26:01,0.90,-10.60
2026/04/09 00:26:11,0.90,-10.60
2026/04/09 00:26:22,0.90,-10.60
2026/04/09 00:26:31,0.90,-10.60
2026/04/09 00:26:41,0.90,-10.60
2026/04/09 00:26:51,0.90,-10.60
2026/04/09 00:27:02,0.90,-10.60
2026/04/09 00:27:11,0.90,-10.50
2026/04/09 00:27:21,0.90,-10.50
2026/04/09 00:27:32,0.90,-10.50
2026/04/09 00:27:42,0.90,-10.50
2026/04/09 00:27:51,0.90,-10.50
2026/04/09 00:28:01,0.90,-10.50
2026/04/09 00:28:12,0.90,-10.40
2026/04/09 00:28:22,0.90,-10.40
2026/04/09 00:28:31,0.90,-10.40
2026/04/09 00:28:42,0.90,-10.40
2026/04/09 00:28:51,0.90,-10.40
2026/04/09 00:29:02,0.90,-10.40
2026/04/09 00:29:12,0.90,-10.40
2026/04/09 00:29:22,0.90,-10.40
2026/04/09 00:29:32,0.90,-10.30
2026/04/09 00:29:42,0.90,-10.30
2026/04/09 00:29:52,0.90,-10.30
2026/04/09 00:30:02,0.90,-10.30
2026/04/09 00:30:12,0.90,-10.30
2026/04/09 00:30:22,0.90,-10.30
2026/04/09 00:30:32,0.90,-10.20
2026/04/09 00:30:42,0.90,-10.30
2026/04/09 00:30:52,0.90,-10.20
2026/04/09 00:31:02,0.90,-10.20
2026/04/09 00:31:12,0.90,-10.20
2026/04/09 00:31:22,0.90,-10.20
2026/04/09 00:31:32,0.90,-10.20
2026/04/09 00:31:42,0.90,-10.20
2026/04/09 00:31:52,0.90,-10.20
2026/04/09 00:32:02,0.90,-10.10
2026/04/09 00:32:12,0.90,-10.10
2026/04/09 00:32:22,0.90,-10.10
2026/04/09 00:32:32,0.90,-10.10
2026/04/09 00:32:42,0.90,-10.10
2026/04/09 00:32:52,0.90,-10.10
2026/04/09 00:33:02,0.90,-10.10
2026/04/09 00:33:12,0.90,-10.10
2026/04/09 00:33:22,0.90,-10.00
2026/04/09 00:33:32,0.90,-10.00
2026/04/09 00:33:42,0.90,-9.90
2026/04/09 00:33:52,0.90,-9.90
2026/04/09 00:34:02,0.90,-9.90
2026/04/09 00:34:12,0.90,-9.90
2026/04/09 00:34:22,0.90,-9.90
2026/04/09 00:34:32,0.90,-9.90
2026/04/09 00:34:42,0.90,-9.90
2026/04/09 00:34:52,0.90,-10.00
2026/04/09 00:35:02,0.90,-10.00
2026/04/09 00:35:12,0.90,-10.10
2026/04/09 00:35:22,0.90,-10.10
2026/04/09 00:35:32,0.90,-10.20
2026/04/09 00:35:42,0.90,-10.30
2026/04/09 00:35:52,0.90,-10.30
2026/04/09 00:36:02,0.90,-10.40
2026/04/09 00:36:12,0.90,-10.50
2026/04/09 00:36:22,0.90,-10.50
2026/04/09 00:36:32,0.90,-10.60
2026/04/09 00:36:42,99.90,-10.70
2026/04/09 00:36:52,2.60,-10.80
2026/04/09 00:37:02,6.70,-10.90
2026/04/09 00:37:12,11.50,-11.00
2026/04/09 00:37:22,14.40,-11.00
2026/04/09 00:37:32,14.30,-11.10
2026/04/09 00:37:42,16.50,-11.20
2026/04/09 00:37:52,19.20,-11.30
2026/04/09 00:38:02,18.30,-11.30
2026/04/09 00:38:12,20.50,-11.40
2026/04/09 00:38:22,25.50,-11.50
2026/04/09 00:38:32,25.30,-11.60
2026/04/09 00:38:42,27.30,-11.60
2026/04/09 00:38:52,25.60,-11.70
2026/04/09 00:39:02,30.60,-11.80
2026/04/09 00:39:12,28.40,-11.90
2026/04/09 00:39:22,33.40,-11.90
2026/04/09 00:39:32,34.10,-12.00
2026/04/09 00:39:42,31.80,-12.10
2026/04/09 00:39:52,35.40,-12.10
2026/04/09 00:40:02,34.50,-12.20
2026/04/09 00:40:12,38.70,-12.30
2026/04/09 00:40:22,36.90,-12.30
2026/04/09 00:40:32,36.60,-12.40
2026/04/09 00:40:42,40.50,-12.50
2026/04/09 00:40:52,40.40,-12.50
2026/04/09 00:41:02,39.10,-12.60
2026/04/09 00:41:12,42.20,-12.70
2026/04/09 00:41:22,45.00,-12.70
2026/04/09 00:41:32,45.40,-12.80
2026/04/09 00:41:42,45.40,-12.80
2026/04/09 00:41:52,39.10,-12.90
2026/04/09 00:42:02,40.00,-12.90
2026/04/09 00:42:12,42.20,-13.00
2026/04/09 00:42:22,40.40,-13.10
2026/04/09 00:42:32,45.50,-13.10
2026/04/09 00:42:42,49.70,-13.20
2026/04/09 00:42:52,52.30,-13.20
2026/04/09 00:43:02,52.80,-13.30
2026/04/09 00:43:12,52.50,-13.30
2026/04/09 00:43:22,53.40,-13.30
2026/04/09 00:43:32,53.90,-13.40
2026/04/09 00:43:42,51.90,-13.40
2026/04/09 00:43:52,51.50,-13.50
2026/04/09 00:44:02,52.00,-13.50
2026/04/09 00:44:12,52.40,-13.60
2026/04/09 00:44:22,54.50,-13.60
2026/04/09 00:44:32,58.10,-13.60
2026/04/09 00:44:42,56.30,-13.70
2026/04/09 00:44:52,58.60,-13.70
2026/04/09 00:45:02,56.40,-13.70
2026/04/09 00:45:12,58.50,-13.80
2026/04/09 00:45:22,56.80,-13.80
2026/04/09 00:45:32,60.50,-13.80
2026/04/09 00:45:42,57.60,-13.90
2026/04/09 00:45:52,58.20,-13.90
2026/04/09 00:46:02,60.40,-13.90
2026/04/09 00:46:12,59.60,-14.00
2026/04/09 00:46:22,61.80,-14.00
2026/04/09 00:46:32,61.90,-14.00
2026/04/09 00:46:42,61.90,-14.00
2026/04/09 00:46:52,62.40,-14.00
2026/04/09 00:47:02,64.40,-14.00
2026/04/09 00:47:12,66.00,-14.10
2026/04/09 00:47:22,67.80,-14.10
2026/04/09 00:47:32,67.50,-14.10
2026/04/09 00:47:42,68.30,-14.10
2026/04/09 00:47:52,71.40,-14.10
2026/04/09 00:48:02,71.30,-14.10
2026/04/09 00:48:12,71.60,-14.20
2026/04/09 00:48:22,72.40,-14.20
2026/04/09 00:48:32,73.60,-14.20
2026/04/09 00:48:42,74.70,-14.20
2026/04/09 00:48:52,75.40,-14.20
2026/04/09 00:49:02,76.00,-14.20
2026/04/09 00:49:12,77.40,-14.20
2026/04/09 00:49:22,78.40,-14.30
2026/04/09 00:49:32,78.00,-14.30
2026/04/09 00:49:42,78.50,-14.30
2026/04/09 00:49:52,79.30,-14.30
2026/04/09 00:50:02,80.00,-14.30
2026/04/09 00:50:12,80.90,-14.30
2026/04/09 00:50:22,81.90,-14.40
2026/04/09 00:50:32,82.60,-14.40
2026/04/09 00:50:42,82.30,-14.40
2026/04/09 00:50:52,82.60,-14.40
2026/04/09 00:51:02,82.80,-14.40
2026/04/09 00:51:12,83.30,-14.40
2026/04/09 00:51:22,84.30,-14.50
2026/04/09 00:51:32,84.50,-14.40
2026/04/09 00:51:42,84.90,-14.50
2026/04/09 00:51:52,85.40,-14.50
2026/04/09 00:52:02,85.40,-14.50
2026/04/09 00:52:12,85.80,-14.50
2026/04/09 00:52:22,86.10,-14.50
2026/04/09 00:52:32,86.20,-14.60
2026/04/09 00:52:42,86.80,-14.60
2026/04/09 00:52:52,86.70,-14.60
2026/04/09 00:53:02,87.10,-14.60
2026/04/09 00:53:12,87.30,-14.60
2026/04/09 00:53:22,87.50,-14.70
2026/04/09 00:53:32,87.50,-14.70
2026/04/09 00:53:42,87.70,-14.70
2026/04/09 00:53:52,88.00,-14.70
2026/04/09 00:54:02,88.20,-14.80
2026/04/09 00:54:12,88.30,-14.80
2026/04/09 00:54:22,88.30,-14.80
2026/04/09 00:54:32,88.30,-14.80
2026/04/09 00:54:43,88.50,-14.80
2026/04/09 00:54:52,88.60,-14.80
2026/04/09 00:55:02,88.60,-14.80
2026/04/09 00:55:12,88.70,-14.90
2026/04/09 00:55:22,88.30,-14.90
2026/04/09 00:55:32,87.40,-14.90
2026/04/09 00:55:42,86.20,-14.90
2026/04/09 00:55:52,85.10,-14.90
2026/04/09 00:56:02,83.70,-14.90
2026/04/09 00:56:12,81.30,-14.90
2026/04/09 00:56:22,78.30,-14.90
2026/04/09 00:56:32,75.60,-14.90
2026/04/09 00:56:42,72.40,-14.90
2026/04/09 00:56:52,69.40,-14.80
2026/04/09 00:57:02,66.60,-14.80
2026/04/09 00:57:12,63.60,-14.80
2026/04/09 00:57:22,61.10,-14.80
2026/04/09 00:57:32,58.30,-14.80
2026/04/09 00:57:43,56.00,-14.70
2026/04/09 00:57:52,53.00,-14.70
2026/04/09 00:58:02,50.40,-14.70
2026/04/09 00:58:12,47.90,-14.60
2026/04/09 00:58:23,45.80,-14.60
2026/04/09 00:58:32,43.20,-14.60
2026/04/09 00:58:42,41.00,-14.50
2026/04/09 00:58:53,40.00,-14.50
2026/04/09 00:59:03,38.50,-14.50
2026/04/09 00:59:12,36.50,-14.40
2026/04/09 00:59:22,34.70,-14.40
2026/04/09 00:59:32,33.00,-14.40
2026/04/09 00:59:43,32.00,-14.30
2026/04/09 00:59:53,31.00,-14.30
2026/04/09 01:00:03,29.40,-14.20
2026/04/09 01:00:13,27.80,-14.20
2026/04/09 01:00:23,26.40,-14.20
2026/04/09 01:00:32,25.30,-14.10
2026/04/09 01:00:43,24.80,-14.10
2026/04/09 01:00:52,23.80,-14.10
2026/04/09 01:01:03,22.70,-14.00
2026/04/09 01:01:13,21.90,-14.00
2026/04/09 01:01:23,20.90,-14.00
2026/04/09 01:01:33,19.80,-13.90
2026/04/09 01:01:42,19.20,-13.90
2026/04/09 01:01:53,18.50,-13.90
2026/04/09 01:02:03,18.00,-13.80
2026/04/09 01:02:13,17.30,-13.80
2026/04/09 01:02:23,16.90,-13.80
2026/04/09 01:02:33,16.70,-13.70
2026/04/09 01:02:43,16.10,-13.70
2026/04/09 01:02:53,15.30,-13.60
2026/04/09 01:03:03,14.70,-13.60
2026/04/09 01:03:13,14.40,-13.60
2026/04/09 01:03:23,14.00,-13.60
2026/04/09 01:03:33,13.00,-13.50
2026/04/09 01:03:43,12.40,-13.50
2026/04/09 01:03:53,11.30,-13.50
2026/04/09 01:04:03,10.50,-13.50
2026/04/09 01:04:13,10.00,-13.40
2026/04/09 01:04:23,9.20,-13.40
2026/04/09 01:04:33,8.90,-13.40
2026/04/09 01:04:43,8.70,-13.30
2026/04/09 01:04:53,8.30,-13.30
2026/04/09 01:05:03,7.00,-13.30
2026/04/09 01:05:13,5.40,-13.20
2026/04/09 01:05:23,4.40,-13.20
2026/04/09 01:05:33,3.80,-13.20
2026/04/09 01:05:43,3.70,-13.20
2026/04/09 01:05:53,3.70,-13.10
2026/04/09 01:06:03,3.50,-13.10
2026/04/09 01:06:13,3.10,-13.10
2026/04/09 01:06:23,2.20,-13.10
2026/04/09 01:06:33,1.90,-13.00
2026/04/09 01:06:43,1.10,-13.00
2026/04/09 01:06:53,0.50,-13.00
2026/04/09 01:07:03,0.50,-12.90
2026/04/09 01:07:13,99.90,-12.90
2026/04/09 01:07:23,99.90,-12.90
2026/04/09 01:07:33,99.90,-12.90
2026/04/09 01:07:43,99.90,-12.80
2026/04/09 01:07:53,99.90,-12.80
2026/04/09 01:08:03,99.90,-12.80
2026/04/09 01:08:13,99.90,-12.80
2026/04/09 01:08:23,99.90,-12.80
2026/04/09 01:08:33,99.90,-12.70
2026/04/09 01:08:43,99.90,-12.70
2026/04/09 01:08:53,99.90,-12.70
2026/04/09 01:09:03,99.90,-12.70
2026/04/09 01:09:13,99.90,-12.60
2026/04/09 01:09:23,99.90,-12.60
2026/04/09 01:09:33,99.90,-12.60
2026/04/09 01:09:43,99.90,-12.60
2026/04/09 01:09:53,99.90,-12.50
2026/04/09 01:10:03,99.90,-12.50
2026/04/09 01:10:13,99.90,-12.50
2026/04/09 01:10:23,99.90,-12.50
2026/04/09 01:10:33,99.90,-12.50
2026/04/09 01:10:43,99.90,-12.40
2026/04/09 01:10:53,99.90,-12.40
2026/04/09 01:11:03,99.90,-12.40
2026/04/09 01:11:13,99.90,-12.40
2026/04/09 01:11:23,99.90,-12.40
2026/04/09 01:11:33,99.90,-12.30
2026/04/09 01:11:43,99.90,-12.30
2026/04/09 01:11:53,99.90,-12.30
2026/04/09 01:12:03,99.90,-12.30
2026/04/09 01:12:13,99.90,-12.30
2026/04/09 01:12:23,99.90,-12.20
2026/04/09 01:12:33,99.90,-12.20
2026/04/09 01:12:43,99.90,-12.20
2026/04/09 01:12:53,99.90,-12.20
2026/04/09 01:13:03,99.90,-12.20
2026/04/09 01:13:13,99.90,-12.10
2026/04/09 01:13:23,99.90,-12.10
2026/04/09 01:13:33,99.90,-12.10
2026/04/09 01:13:43,99.90,-12.10
2026/04/09 01:13:53,99.90,-12.10
2026/04/09 01:14:03,99.90,-12.00
2026/04/09 01:14:13,99.90,-12.00
2026/04/09 01:14:23,99.90,-12.00
2026/04/09 01:14:33,99.90,-12.00
2026/04/09 01:14:43,99.90,-12.00
2026/04/09 01:14:53,99.90,-12.00
2026/04/09 01:15:03,99.90,-11.90
2026/04/09 01:15:13,99.90,-11.90
2026/04/09 01:15:23,99.90,-11.90
2026/04/09 01:15:33,99.90,-11.90
2026/04/09 01:15:43,99.90,-11.90
2026/04/09 01:15:53,99.90,-11.90
2026/04/09 01:16:03,99.90,-11.90
2026/04/09 01:16:13,99.90,-11.80
2026/04/09 01:16:23,99.90,-11.80
2026/04/09 01:16:33,99.90,-11.80
2026/04/09 01:16:43,99.90,-11.80
2026/04/09 01:16:53,99.90,-11.80
2026/04/09 01:17:03,99.90,-11.80
2026/04/09 01:17:13,99.90,-11.70
2026/04/09 01:17:23,99.90,-11.70
2026/04/09 01:17:33,99.90,-11.70
2026/04/09 01:17:43,99.90,-11.70
2026/04/09 01:17:53,99.90,-11.70
2026/04/09 01:18:03,99.90,-11.70
2026/04/09 01:18:13,99.90,-11.60
2026/04/09 01:18:23,99.90,-11.60
2026/04/09 01:18:33,99.90,-11.60
2026/04/09 01:18:43,99.90,-11.60
2026/04/09 01:18:53,99.90,-11.60
2026/04/09 01:19:03,99.90,-11.60
2026/04/09 01:19:13,99.90,-11.60
2026/04/09 01:19:23,99.90,-11.50
2026/04/09 01:19:33,99.90,-11.50
2026/04/09 01:19:43,99.90,-11.50
2026/04/09 01:19:53,99.90,-11.50
2026/04/09 01:20:03,99.90,-11.50
2026/04/09 01:20:13,99.90,-11.40
2026/04/09 01:20:23,99.90,-11.50
2026/04/09 01:20:33,99.90,-11.40
2026/04/09 01:20:43,99.90,-11.40
2026/04/09 01:20:53,99.90,-11.40
2026/04/09 01:21:03,99.90,-11.40
2026/04/09 01:21:13,99.90,-11.40
2026/04/09 01:21:23,99.90,-11.40
2026/04/09 01:21:33,99.90,-11.30
2026/04/09 01:21:43,99.90,-11.30
2026/04/09 01:21:53,99.90,-11.30
2026/04/09 01:22:03,99.90,-11.30
2026/04/09 01:22:13,99.90,-11.30
2026/04/09 01:22:23,99.90,-11.30
2026/04/09 01:22:33,99.90,-11.30
2026/04/09 01:22:43,99.90,-11.30
2026/04/09 01:22:53,99.90,-11.30
2026/04/09 01:23:03,99.90,-11.20
2026/04/09 01:23:13,99.90,-11.20
2026/04/09 01:23:23,99.90,-11.20
2026/04/09 01:23:33,99.90,-11.20
2026/04/09 01:23:43,99.90,-11.20
2026/04/09 01:23:53,99.90,-11.20
2026/04/09 01:24:03,99.90,-11.20
2026/04/09 01:24:13,99.90,-11.20
2026/04/09 01:24:23,99.90,-11.10
2026/04/09 01:24:33,99.90,-11.10
2026/04/09 01:24:43,99.90,-11.10
2026/04/09 01:24:53,99.90,-11.10
2026/04/09 01:25:03,99.90,-11.10
2026/04/09 01:25:13,99.90,-11.10
2026/04/09 01:25:23,99.90,-11.10
2026/04/09 01:25:33,99.90,-11.00
2026/04/09 01:25:43,99.90,-11.00
2026/04/09 01:25:53,99.90,-11.00
2026/04/09 01:26:03,99.90,-11.00
2026/04/09 01:26:13,99.90,-11.00
2026/04/09 01:26:23,99.90,-11.00
2026/04/09 01:26:33,99.90,-11.00
2026/04/09 01:26:43,99.90,-11.00
2026/04/09 01:26:53,99.90,-10.90
2026/04/09 01:27:03,99.90,-10.90
2026/04/09 01:27:13,99.90,-10.90
2026/04/09 01:27:23,99.90,-10.90
2026/04/09 01:27:33,99.90,-10.90
2026/04/09 01:27:43,99.90,-10.90
2026/04/09 01:27:54,99.90,-10.80
2026/04/09 01:28:03,99.90,-10.80
2026/04/09 01:28:13,99.90,-10.80
2026/04/09 01:28:23,99.90,-10.80
2026/04/09 01:28:34,99.90,-10.80
2026/04/09 01:28:43,99.90,-10.80
2026/04/09 01:28:53,22.80,-10.80
2026/04/09 01:29:03,52.80,-10.80
2026/04/09 01:29:13,74.90,-10.90
2026/04/09 01:29:24,87.70,-10.90
2026/04/09 01:29:33,95.00,-10.90
2026/04/09 01:29:44,97.00,-11.00
2026/04/09 01:29:54,97.00,-11.10
2026/04/09 01:30:04,97.00,-11.10
2026/04/09 01:30:14,96.70,-11.20
2026/04/09 01:30:24,94.70,-11.30
2026/04/09 01:30:34,92.30,-11.30
2026/04/09 01:30:44,89.70,-11.40
2026/04/09 01:30:54,87.90,-11.50
2026/04/09 01:31:04,85.60,-11.60
2026/04/09 01:31:14,83.80,-11.60
2026/04/09 01:31:24,82.10,-11.70
2026/04/09 01:31:34,80.60,-11.80
2026/04/09 01:31:44,79.30,-11.80
2026/04/09 01:31:54,78.30,-11.90
2026/04/09 01:32:04,77.00,-12.00
2026/04/09 01:32:14,76.20,-12.10
2026/04/09 01:32:24,75.40,-12.20
2026/04/09 01:32:34,74.50,-12.20
2026/04/09 01:32:44,73.80,-12.30
2026/04/09 01:32:54,73.20,-12.30
2026/04/09 01:33:04,72.40,-12.40
2026/04/09 01:33:14,72.10,-12.50
2026/04/09 01:33:24,71.70,-12.50
2026/04/09 01:33:34,71.20,-12.60
2026/04/09 01:33:44,70.60,-12.60
2026/04/09 01:33:54,70.40,-12.70
2026/04/09 01:34:04,70.00,-12.70
2026/04/09 01:34:14,69.90,-12.80
2026/04/09 01:34:24,69.70,-12.80
2026/04/09 01:34:34,69.40,-12.80
2026/04/09 01:34:44,69.10,-12.90
2026/04/09 01:34:54,68.70,-12.90
2026/04/09 01:35:04,68.30,-13.00
2026/04/09 01:35:14,68.10,-13.00
2026/04/09 01:35:24,68.00,-13.10
2026/04/09 01:35:34,67.80,-13.10
2026/04/09 01:35:44,67.60,-13.10
2026/04/09 01:35:54,67.50,-13.20
2026/04/09 01:36:04,67.20,-13.20
2026/04/09 01:36:14,67.00,-13.20
2026/04/09 01:36:24,66.70,-13.30
2026/04/09 01:36:34,66.70,-13.30
2026/04/09 01:36:44,66.60,-13.30
2026/04/09 01:36:54,66.30,-13.40
2026/04/09 01:37:04,66.20,-13.40
2026/04/09 01:37:14,65.90,-13.40
2026/04/09 01:37:24,65.70,-13.50
2026/04/09 01:37:34,65.60,-13.50
2026/04/09 01:37:44,65.50,-13.50
2026/04/09 01:37:54,65.30,-13.60
2026/04/09 01:38:04,65.10,-13.60
2026/04/09 01:38:14,64.90,-13.60
2026/04/09 01:38:24,64.60,-13.70
2026/04/09 01:38:34,64.60,-13.70
2026/04/09 01:38:44,64.60,-13.70
2026/04/09 01:38:54,64.50,-13.80
2026/04/09 01:39:04,64.20,-13.80
2026/04/09 01:39:14,64.00,-13.80
2026/04/09 01:39:24,63.90,-13.90
2026/04/09 01:39:34,63.70,-13.90
2026/04/09 01:39:44,63.60,-13.90
2026/04/09 01:39:54,63.60,-14.00
2026/04/09 01:40:04,63.50,-14.00
2026/04/09 01:40:14,63.50,-14.00
2026/04/09 01:40:24,63.40,-14.10
2026/04/09 01:40:34,63.20,-14.10
2026/04/09 01:40:44,63.00,-14.10
2026/04/09 01:40:54,62.90,-14.20
2026/04/09 01:41:04,62.90,-14.20
2026/04/09 01:41:14,62.80,-14.20
2026/04/09 01:41:24,62.80,-14.30
2026/04/09 01:41:34,62.70,-14.30
2026/04/09 01:41:44,62.60,-14.30
2026/04/09 01:41:54,62.50,-14.30
2026/04/09 01:42:04,62.40,-14.40
2026/04/09 01:42:14,62.40,-14.40
2026/04/09 01:42:24,62.30,-14.40
2026/04/09 01:42:34,62.20,-14.50
2026/04/09 01:42:44,62.10,-14.50
2026/04/09 01:42:54,61.90,-14.50
2026/04/09 01:43:04,61.80,-14.50
2026/04/09 01:43:14,61.80,-14.60
2026/04/09 01:43:24,61.80,-14.60
2026/04/09 01:43:34,61.80,-14.60
2026/04/09 01:43:44,61.80,-14.70
2026/04/09 01:43:54,61.70,-14.70
2026/04/09 01:44:04,61.60,-14.70
2026/04/09 01:44:14,61.50,-14.80
2026/04/09 01:44:24,61.40,-14.80
2026/04/09 01:44:34,61.40,-14.80
2026/04/09 01:44:44,61.30,-14.80
2026/04/09 01:44:54,61.30,-14.80
2026/04/09 01:45:04,61.10,-14.90
2026/04/09 01:45:14,60.90,-14.90
2026/04/09 01:45:24,61.00,-14.90
2026/04/09 01:45:34,60.90,-15.00
2026/04/09 01:45:44,60.90,-15.00
2026/04/09 01:45:54,60.90,-15.00
2026/04/09 01:46:04,60.70,-15.10
2026/04/09 01:46:14,60.70,-15.10
2026/04/09 01:46:24,60.70,-15.10
2026/04/09 01:46:34,60.60,-15.10
2026/04/09 01:46:44,60.60,-15.20
2026/04/09 01:46:54,60.60,-15.20
2026/04/09 01:47:04,60.60,-15.20
2026/04/09 01:47:14,60.40,-15.20
2026/04/09 01:47:24,60.40,-15.30
2026/04/09 01:47:34,60.30,-15.30
2026/04/09 01:47:44,60.40,-15.30
2026/04/09 01:47:54,60.30,-15.40
2026/04/09 01:48:04,60.30,-15.40
2026/04/09 01:48:14,60.30,-15.40
2026/04/09 01:48:24,60.20,-15.40
2026/04/09 01:48:34,60.60,-15.40
2026/04/09 01:48:44,61.00,-15.40
2026/04/09 01:48:54,61.40,-15.40
2026/04/09 01:49:04,62.10,-15.50
2026/04/09 01:49:14,62.70,-15.50
2026/04/09 01:49:24,63.60,-15.50
2026/04/09 01:49:34,64.30,-15.40
2026/04/09 01:49:44,65.20,-15.40
2026/04/09 01:49:54,66.40,-15.40
2026/04/09 01:50:04,67.70,-15.40
2026/04/09 01:50:14,69.20,-15.40
2026/04/09 01:50:24,70.90,-15.30
2026/04/09 01:50:34,72.90,-15.30
2026/04/09 01:50:44,75.10,-15.30
2026/04/09 01:50:54,77.80,-15.30
2026/04/09 01:51:04,80.50,-15.20
2026/04/09 01:51:14,83.10,-15.20
2026/04/09 01:51:24,85.40,-15.20
2026/04/09 01:51:34,87.20,-15.10
2026/04/09 01:51:44,88.40,-15.10
2026/04/09 01:51:54,89.20,-15.10
2026/04/09 01:52:04,89.40,-15.00
2026/04/09 01:52:14,89.30,-15.00
2026/04/09 01:52:24,89.00,-14.90
2026/04/09 01:52:34,88.20,-14.90
2026/04/09 01:52:44,87.40,-14.90
2026/04/09 01:52:54,86.30,-14.80
2026/04/09 01:53:04,85.60,-14.80
2026/04/09 01:53:14,84.90,-14.70
2026/04/09 01:53:24,83.80,-14.70
2026/04/09 01:53:34,83.10,-14.60
2026/04/09 01:53:44,82.10,-14.60
2026/04/09 01:53:54,81.30,-14.60
2026/04/09 01:54:04,79.90,-14.50
2026/04/09 01:54:14,79.20,-14.50
2026/04/09 01:54:24,78.30,-14.40
2026/04/09 01:54:34,77.00,-14.40
2026/04/09 01:54:44,76.20,-14.40
2026/04/09 01:54:54,75.10,-14.30
2026/04/09 01:55:04,74.60,-14.30
2026/04/09 01:55:14,73.70,-14.20
2026/04/09 01:55:24,73.30,-14.20
2026/04/09 01:55:34,73.30,-14.20
2026/04/09 01:55:44,73.30,-14.20
2026/04/09 01:55:54,72.90,-14.10
2026/04/09 01:56:04,72.50,-14.10
2026/04/09 01:56:14,72.20,-14.00
2026/04/09 01:56:24,71.70,-14.00
2026/04/09 01:56:34,71.30,-14.00
2026/04/09 01:56:44,70.70,-13.90
2026/04/09 01:56:55,70.30,-13.90
2026/04/09 01:57:04,70.00,-13.90
2026/04/09 01:57:14,69.30,-13.80
2026/04/09 01:57:24,68.80,-13.80
2026/04/09 01:57:35,68.20,-13.70
2026/04/09 01:57:45,67.70,-13.70
2026/04/09 01:57:54,67.00,-13.70
2026/04/09 01:58:04,66.70,-13.60
2026/04/09 01:58:15,66.50,-13.60
2026/04/09 01:58:25,66.50,-13.60
2026/04/09 01:58:34,66.30,-13.50
2026/04/09 01:58:45,66.30,-13.50
2026/04/09 01:58:55,66.10,-13.50
2026/04/09 01:59:04,66.10,-13.50
2026/04/09 01:59:15,66.10,-13.40
2026/04/09 01:59:25,65.90,-13.40
2026/04/09 01:59:34,65.70,-13.40
2026/04/09 01:59:45,65.80,-13.30
2026/04/09 01:59:55,65.70,-13.30
2026/04/09 02:00:05,65.80,-13.30
2026/04/09 02:00:15,65.90,-13.20
2026/04/09 02:00:25,65.70,-13.20
2026/04/09 02:00:35,65.70,-13.20
2026/04/09 02:00:45,65.90,-13.10
2026/04/09 02:00:55,65.70,-13.10
2026/04/09 02:01:05,65.70,-13.10
2026/04/09 02:01:15,65.60,-13.10
2026/04/09 02:01:25,65.50,-13.00
2026/04/09 02:01:35,65.20,-13.00
2026/04/09 02:01:45,65.00,-13.00
2026/04/09 02:01:55,65.00,-12.90
2026/04/09 02:02:05,64.60,-12.90
2026/04/09 02:02:15,64.70,-12.90
2026/04/09 02:02:25,64.70,-12.90
2026/04/09 02:02:35,64.60,-12.80
2026/04/09 02:02:45,64.50,-12.80
2026/04/09 02:02:55,64.40,-12.80
2026/04/09 02:03:05,64.20,-12.80
2026/04/09 02:03:15,63.80,-12.70
2026/04/09 02:03:25,63.20,-12.70
2026/04/09 02:03:35,62.90,-12.70
2026/04/09 02:03:45,62.60,-12.70
2026/04/09 02:03:55,62.30,-12.60
2026/04/09 02:04:05,62.20,-12.60
2026/04/09 02:04:15,62.10,-12.60
2026/04/09 02:04:25,61.90,-12.60
2026/04/09 02:04:35,62.00,-12.50
2026/04/09 02:04:45,61.90,-12.50
2026/04/09 02:04:55,61.60,-12.50
2026/04/09 02:05:05,61.60,-12.50
2026/04/09 02:05:15,61.70,-12.50
2026/04/09 02:05:25,61.70,-12.40
2026/04/09 02:05:35,61.50,-12.40
2026/04/09 02:05:45,61.40,-12.40
2026/04/09 02:05:55,61.60,-12.30
2026/04/09 02:06:05,61.40,-12.30
2026/04/09 02:06:15,61.60,-12.30
2026/04/09 02:06:25,61.50,-12.30
2026/04/09 02:06:35,61.00,-12.30
2026/04/09 02:06:45,60.90,-12.20
2026/04/09 02:06:55,60.50,-12.20
2026/04/09 02:07:05,60.30,-12.20
2026/04/09 02:07:15,60.50,-12.20
2026/04/09 02:07:25,61.00,-12.10
2026/04/09 02:07:35,61.10,-12.10
2026/04/09 02:07:45,61.40,-12.10
2026/04/09 02:07:55,60.70,-12.10
2026/04/09 02:08:05,60.20,-12.10
2026/04/09 02:08:15,60.30,-12.10
2026/04/09 02:08:25,60.50,-12.00
2026/04/09 02:08:35,60.80,-12.00
2026/04/09 02:08:45,61.20,-12.00
2026/04/09 02:08:55,61.50,-12.00
2026/04/09 02:09:05,61.60,-12.00
2026/04/09 02:09:15,61.60,-11.90
2026/04/09 02:09:25,61.30,-11.90
2026/04/09 02:09:35,61.60,-11.90
2026/04/09 02:09:45,61.20,-11.90
2026/04/09 02:09:55,60.80,-11.90
2026/04/09 02:10:05,60.30,-11.80
2026/04/09 02:10:15,60.10,-11.80
2026/04/09 02:10:25,59.40,-11.80
2026/04/09 02:10:35,58.50,-11.80
2026/04/09 02:10:45,57.50,-11.80
2026/04/09 02:10:55,57.30,-11.80
2026/04/09 02:11:05,57.40,-11.80
2026/04/09 02:11:15,57.40,-11.70
2026/04/09 02:11:25,57.80,-11.70
2026/04/09 02:11:35,57.60,-11.70
2026/04/09 02:11:45,57.70,-11.70
2026/04/09 02:11:55,57.70,-11.70
2026/04/09 02:12:05,57.00,-11.60
2026/04/09 02:12:15,56.20,-11.60
2026/04/09 02:12:25,55.50,-11.60
2026/04/09 02:12:35,54.00,-11.60
2026/04/09 02:12:45,53.30,-11.60
2026/04/09 02:12:55,52.80,-11.50
2026/04/09 02:13:05,52.50,-11.50
2026/04/09 02:13:15,52.00,-11.50
2026/04/09 02:13:25,51.40,-11.50
2026/04/09 02:13:35,50.80,-11.50
2026/04/09 02:13:45,50.60,-11.50
2026/04/09 02:13:55,50.90,-11.50
2026/04/09 02:14:05,50.70,-11.40
2026/04/09 02:14:15,50.40,-11.40
2026/04/09 02:14:25,49.40,-11.40
2026/04/09 02:14:35,48.40,-11.40
2026/04/09 02:14:45,48.00,-11.40
2026/04/09 02:14:55,47.70,-11.40
2026/04/09 02:15:05,47.00,-11.40
2026/04/09 02:15:15,46.60,-11.30
2026/04/09 02:15:25,46.90,-11.30
2026/04/09 02:15:35,46.80,-11.30
2026/04/09 02:15:45,46.10,-11.30
2026/04/09 02:15:55,44.70,-11.30
2026/04/09 02:16:05,43.50,-11.30
2026/04/09 02:16:15,42.80,-11.30
2026/04/09 02:16:25,42.50,-11.30
2026/04/09 02:16:35,42.60,-11.20
2026/04/09 02:16:45,42.20,-11.20
2026/04/09 02:16:55,41.30,-11.20
2026/04/09 02:17:05,41.00,-11.20
2026/04/09 02:17:15,40.90,-11.20
2026/04/09 02:17:25,40.70,-11.20
2026/04/09 02:17:35,40.30,-11.20
2026/04/09 02:17:45,40.20,-11.10
2026/04/09 02:17:55,39.60,-11.10
2026/04/09 02:18:05,39.40,-11.10
2026/04/09 02:18:15,39.40,-11.10
2026/04/09 02:18:25,39.10,-11.10
2026/04/09 02:18:35,38.20,-11.10
2026/04/09 02:18:45,38.10,-11.10
2026/04/09 02:18:55,37.90,-11.00
2026/04/09 02:19:05,38.10,-11.00
2026/04/09 02:19:15,39.40,-11.00
2026/04/09 02:19:25,39.30,-11.00
2026/04/09 02:19:35,39.80,-11.00
2026/04/09 02:19:45,40.00,-11.00
2026/04/09 02:19:55,40.00,-11.00
2026/04/09 02:20:05,22.50,-11.00
2026/04/09 02:20:15,99.90,-10.90
2026/04/09 02:20:25,99.90,-10.90
2026/04/09 02:20:35,99.90,-10.80
2026/04/09 02:20:45,23.50,-10.80
2026/04/09 02:20:55,48.80,-10.80
2026/04/09 02:21:05,70.00,-10.80
2026/04/09 02:21:15,86.90,-10.80
2026/04/09 02:21:25,96.60,-10.80
2026/04/09 02:21:35,97.00,-10.80
2026/04/09 02:21:45,97.00,-10.80
2026/04/09 02:21:55,97.00,-10.90
2026/04/09 02:22:05,93.70,-11.00
2026/04/09 02:22:15,89.20,-11.00
2026/04/09 02:22:25,85.00,-11.10
2026/04/09 02:22:35,81.20,-11.10
2026/04/09 02:22:45,78.10,-11.20
2026/04/09 02:22:55,75.70,-11.30
2026/04/09 02:23:05,73.10,-11.30
2026/04/09 02:23:15,71.10,-11.40
2026/04/09 02:23:25,69.20,-11.50
2026/04/09 02:23:35,67.70,-11.60
2026/04/09 02:23:45,66.30,-11.60
2026/04/09 02:23:55,65.10,-11.70
2026/04/09 02:24:05,64.20,-11.80
2026/04/09 02:24:15,63.30,-11.90
2026/04/09 02:24:25,62.60,-11.90
2026/04/09 02:24:35,61.80,-12.00
2026/04/09 02:24:45,61.20,-12.10
2026/04/09 02:24:55,60.70,-12.20
2026/04/09 02:25:05,60.30,-12.30
2026/04/09 02:25:15,60.00,-12.30
2026/04/09 02:25:25,59.50,-12.40
2026/04/09 02:25:35,59.10,-12.50
2026/04/09 02:25:45,58.80,-12.50
2026/04/09 02:25:55,58.40,-12.60
2026/04/09 02:26:05,58.00,-12.70
2026/04/09 02:26:15,57.90,-12.70
2026/04/09 02:26:25,57.60,-12.80
2026/04/09 02:26:35,57.30,-12.90
2026/04/09 02:26:45,57.20,-12.90
2026/04/09 02:26:55,57.00,-13.00
2026/04/09 02:27:05,56.80,-13.00
2026/04/09 02:27:15,56.50,-13.10
2026/04/09 02:27:25,56.30,-13.20
2026/04/09 02:27:35,56.20,-13.20
2026/04/09 02:27:45,56.10,-13.30
2026/04/09 02:27:55,56.00,-13.30
2026/04/09 02:28:05,55.80,-13.40
2026/04/09 02:28:16,55.70,-13.50
2026/04/09 02:28:25,55.50,-13.50
2026/04/09 02:28:35,55.40,-13.60
2026/04/09 02:28:45,55.30,-13.60
2026/04/09 02:28:56,55.30,-13.70
2026/04/09 02:29:05,55.20,-13.80
2026/04/09 02:29:15,55.20,-13.80
2026/04/09 02:29:25,55.10,-13.80
2026/04/09 02:29:36,55.00,-13.90
2026/04/09 02:29:46,55.00,-13.90
2026/04/09 02:29:55,55.00,-14.00
2026/04/09 02:30:05,54.90,-14.00
2026/04/09 02:30:16,54.90,-14.00
2026/04/09 02:30:26,54.90,-14.10
2026/04/09 02:30:35,54.90,-14.10
2026/04/09 02:30:46,54.80,-14.20
2026/04/09 02:30:56,54.80,-14.20
2026/04/09 02:31:05,54.90,-14.20
2026/04/09 02:31:16,54.90,-14.30
2026/04/09 02:31:26,55.00,-14.30
2026/04/09 02:31:36,55.00,-14.30
2026/04/09 02:31:45,54.90,-14.30
2026/04/09 02:31:56,54.90,-14.30
2026/04/09 02:32:06,55.00,-14.40
2026/04/09 02:32:16,55.00,-14.40
2026/04/09 02:32:26,55.20,-14.40
2026/04/09 02:32:36,55.20,-14.40
2026/04/09 02:32:46,55.30,-14.50
2026/04/09 02:32:56,55.20,-14.50
2026/04/09 02:33:06,55.20,-14.50
2026/04/09 02:33:16,55.20,-14.50
2026/04/09 02:33:26,55.30,-14.50
2026/04/09 02:33:36,55.30,-14.50
2026/04/09 02:33:46,55.30,-14.60
2026/04/09 02:33:56,55.30,-14.60
2026/04/09 02:34:06,55.30,-14.60
2026/04/09 02:34:16,55.30,-14.60
2026/04/09 02:34:26,55.30,-14.60
2026/04/09 02:34:36,55.30,-14.60
2026/04/09 02:34:46,55.30,-14.70
2026/04/09 02:34:56,55.30,-14.70
2026/04/09 02:35:06,55.30,-14.70
2026/04/09 02:35:16,55.30,-14.70
2026/04/09 02:35:26,55.20,-14.70
2026/04/09 02:35:36,55.20,-14.80
2026/04/09 02:35:46,55.20,-14.80
2026/04/09 02:35:56,55.20,-14.80
2026/04/09 02:36:06,55.20,-14.80
2026/04/09 02:36:16,55.10,-14.80
2026/04/09 02:36:26,55.10,-14.80
2026/04/09 02:36:36,55.10,-14.90
2026/04/09 02:36:46,55.10,-14.90
2026/04/09 02:36:56,55.00,-14.90
2026/04/09 02:37:06,55.00,-14.90
2026/04/09 02:37:16,55.00,-14.90
2026/04/09 02:37:26,55.00,-14.90
2026/04/09 02:37:36,54.90,-15.00
2026/04/09 02:37:46,54.90,-15.00
2026/04/09 02:37:56,54.90,-15.00
2026/04/09 02:38:06,54.90,-15.00
2026/04/09 02:38:16,54.90,-15.00
2026/04/09 02:38:26,54.80,-15.00
2026/04/09 02:38:36,54.80,-15.10
2026/04/09 02:38:46,54.70,-15.10
2026/04/09 02:38:56,54.70,-15.10
2026/04/09 02:39:06,54.70,-15.10
2026/04/09 02:39:16,54.60,-15.10
2026/04/09 02:39:26,54.60,-15.20
2026/04/09 02:39:36,54.60,-15.20
2026/04/09 02:39:46,54.60,-15.20
2026/04/09 02:39:56,54.60,-15.20
2026/04/09 02:40:06,54.50,-15.20
2026/04/09 02:40:16,54.50,-15.20
2026/04/09 02:40:26,54.50,-15.30
2026/04/09 02:40:36,54.50,-15.30
2026/04/09 02:40:46,54.70,-15.30
2026/04/09 02:40:56,54.80,-15.30
2026/04/09 02:41:06,55.00,-15.30
2026/04/09 02:41:16,55.40,-15.30
2026/04/09 02:41:26,55.80,-15.30
2026/04/09 02:41:36,56.10,-15.30
2026/04/09 02:41:46,56.70,-15.30
2026/04/09 02:41:56,57.20,-15.20
2026/04/09 02:42:06,57.70,-15.20
2026/04/09 02:42:16,58.40,-15.20
2026/04/09 02:42:26,59.20,-15.20
2026/04/09 02:42:36,59.80,-15.20
2026/04/09 02:42:46,60.60,-15.20
2026/04/09 02:42:56,61.40,-15.10
2026/04/09 02:43:06,62.40,-15.10
2026/04/09 02:43:16,63.30,-15.10
2026/04/09 02:43:26,64.40,-15.00
2026/04/09 02:43:36,65.80,-15.00
2026/04/09 02:43:46,67.30,-15.00
2026/04/09 02:43:56,69.40,-14.90
2026/04/09 02:44:06,71.60,-14.90
2026/04/09 02:44:16,74.20,-14.90
2026/04/09 02:44:26,77.00,-14.80
2026/04/09 02:44:36,80.10,-14.80
2026/04/09 02:44:46,82.80,-14.80
2026/04/09 02:44:56,85.40,-14.70
2026/04/09 02:45:06,87.60,-14.70
2026/04/09 02:45:16,89.80,-14.70
2026/04/09 02:45:26,91.20,-14.60
2026/04/09 02:45:36,92.00,-14.60
2026/04/09 02:45:46,92.70,-14.60
2026/04/09 02:45:56,92.90,-14.50
2026/04/09 02:46:06,93.10,-14.50
2026/04/09 02:46:16,93.10,-14.50
2026/04/09 02:46:26,93.00,-14.40
2026/04/09 02:46:36,92.70,-14.40
2026/04/09 02:46:46,92.50,-14.40
2026/04/09 02:46:56,92.20,-14.30
2026/04/09 02:47:06,92.00,-14.30
2026/04/09 02:47:16,91.50,-14.30
2026/04/09 02:47:26,91.20,-14.20
2026/04/09 02:47:36,90.80,-14.20
2026/04/09 02:47:46,90.30,-14.20
2026/04/09 02:47:56,90.00,-14.10
2026/04/09 02:48:06,89.80,-14.10
2026/04/09 02:48:16,89.40,-14.10
2026/04/09 02:48:26,89.00,-14.00
2026/04/09 02:48:36,88.70,-14.00
2026/04/09 02:48:46,88.30,-14.00
2026/04/09 02:48:56,88.00,-13.90
2026/04/09 02:49:06,87.80,-13.90
2026/04/09 02:49:16,87.50,-13.90
2026/04/09 02:49:26,87.30,-13.90
2026/04/09 02:49:36,87.00,-13.80
2026/04/09 02:49:46,86.90,-13.80
2026/04/09 02:49:56,86.90,-13.80
2026/04/09 02:50:06,86.90,-13.70
2026/04/09 02:50:16,86.90,-13.70
2026/04/09 02:50:26,86.90,-13.70
2026/04/09 02:50:36,86.90,-13.70
2026/04/09 02:50:46,87.00,-13.60
2026/04/09 02:50:56,87.00,-13.60
2026/04/09 02:51:06,86.90,-13.60
2026/04/09 02:51:16,86.50,-13.50
2026/04/09 02:51:26,86.30,-13.50
2026/04/09 02:51:36,85.90,-13.50
2026/04/09 02:51:46,85.40,-13.50
2026/04/09 02:51:56,85.10,-13.50
2026/04/09 02:52:06,85.30,-13.40
2026/04/09 02:52:16,85.30,-13.40
2026/04/09 02:52:26,85.00,-13.40
2026/04/09 02:52:36,84.60,-13.30
2026/04/09 02:52:46,85.00,-13.30
2026/04/09 02:52:57,84.90,-13.30
2026/04/09 02:53:06,85.10,-13.30
2026/04/09 02:53:16,85.20,-13.20
2026/04/09 02:53:26,84.70,-13.20
2026/04/09 02:53:36,84.20,-13.20
2026/04/09 02:53:46,84.30,-13.20
2026/04/09 02:53:56,84.30,-13.10
2026/04/09 02:54:06,84.40,-13.10
2026/04/09 02:54:16,84.20,-13.10
2026/04/09 02:54:26,84.10,-13.10
2026/04/09 02:54:36,83.90,-13.10
2026/04/09 02:54:46,83.50,-13.00
2026/04/09 02:54:56,83.60,-13.00
2026/04/09 02:55:06,83.40,-13.00
2026/04/09 02:55:16,83.30,-13.00
2026/04/09 02:55:26,83.50,-12.90
2026/04/09 02:55:36,83.40,-12.90
2026/04/09 02:55:46,83.10,-12.90
2026/04/09 02:55:56,82.90,-12.90
2026/04/09 02:56:06,82.70,-12.90
2026/04/09 02:56:16,82.50,-12.80
2026/04/09 02:56:26,82.10,-12.80
2026/04/09 02:56:36,81.90,-12.80
2026/04/09 02:56:46,81.70,-12.80
2026/04/09 02:56:56,81.70,-12.80
2026/04/09 02:57:06,81.90,-12.70
2026/04/09 02:57:16,81.50,-12.70
2026/04/09 02:57:26,81.40,-12.70
2026/04/09 02:57:36,81.40,-12.70
2026/04/09 02:57:46,81.30,-12.70
2026/04/09 02:57:56,81.10,-12.70
2026/04/09 02:58:06,81.00,-12.60
2026/04/09 02:58:16,80.70,-12.60
2026/04/09 02:58:26,80.40,-12.60
2026/04/09 02:58:36,80.10,-12.60
2026/04/09 02:58:46,79.70,-12.50
2026/04/09 02:58:56,79.70,-12.50
2026/04/09 02:59:06,79.60,-12.50
2026/04/09 02:59:16,79.10,-12.50
2026/04/09 02:59:26,78.90,-12.50
2026/04/09 02:59:36,78.90,-12.50
2026/04/09 02:59:46,78.80,-12.50
2026/04/09 02:59:56,78.60,-12.40
2026/04/09 03:00:06,78.20,-12.40
2026/04/09 03:00:17,78.00,-12.40
2026/04/09 03:00:26,77.90,-12.40
2026/04/09 03:00:36,77.40,-12.40
2026/04/09 03:00:46,77.00,-12.30
2026/04/09 03:00:56,77.20,-12.30
2026/04/09 03:01:07,77.00,-12.30
2026/04/09 03:01:16,76.70,-12.30
2026/04/09 03:01:27,76.40,-12.30
2026/04/09 03:01:37,76.30,-12.30
2026/04/09 03:01:47,76.60,-12.20
2026/04/09 03:01:56,77.00,-12.20
2026/04/09 03:02:07,76.90,-12.20
2026/04/09 03:02:17,76.60,-12.20
2026/04/09 03:02:27,76.50,-12.20
2026/04/09 03:02:36,76.30,-12.20
2026/04/09 03:02:47,76.30,-12.20
2026/04/09 03:02:57,76.30,-12.10
2026/04/09 03:03:06,75.80,-12.10
2026/04/09 03:03:17,75.70,-12.10
2026/04/09 03:03:27,75.70,-12.10
2026/04/09 03:03:36,75.70,-12.10
2026/04/09 03:03:47,75.90,-12.10
2026/04/09 03:03:57,75.90,-12.00
2026/04/09 03:04:07,76.00,-12.00
2026/04/09 03:04:17,76.00,-12.00
2026/04/09 03:04:27,76.10,-12.00
2026/04/09 03:04:37,76.20,-12.00
2026/04/09 03:04:47,76.40,-12.00
2026/04/09 03:04:57,76.10,-12.00
2026/04/09 03:05:07,75.80,-11.90
2026/04/09 03:05:17,75.40,-11.90
2026/04/09 03:05:27,75.00,-11.90
2026/04/09 03:05:37,74.50,-11.90
2026/04/09 03:05:47,73.90,-11.90
2026/04/09 03:05:57,73.30,-11.90
2026/04/09 03:06:07,72.90,-11.90
2026/04/09 03:06:17,72.90,-11.80
2026/04/09 03:06:27,72.90,-11.80
2026/04/09 03:06:37,72.50,-11.80
2026/04/09 03:06:47,72.30,-11.80
2026/04/09 03:06:57,72.00,-11.80
2026/04/09 03:07:07,71.70,-11.80
2026/04/09 03:07:17,71.30,-11.80
2026/04/09 03:07:27,71.40,-11.80
2026/04/09 03:07:37,71.70,-11.80
2026/04/09 03:07:47,71.70,-11.70
2026/04/09 03:07:57,71.90,-11.70
2026/04/09 03:08:07,71.50,-11.70
2026/04/09 03:08:17,71.10,-11.70
2026/04/09 03:08:27,71.10,-11.70
2026/04/09 03:08:37,70.90,-11.70
2026/04/09 03:08:47,71.00,-11.60
2026/04/09 03:08:57,70.90,-11.60
2026/04/09 03:09:07,71.40,-11.60
2026/04/09 03:09:17,72.00,-11.60
2026/04/09 03:09:27,72.20,-11.60
2026/04/09 03:09:37,72.70,-11.60
2026/04/09 03:09:47,73.50,-11.60
2026/04/09 03:09:57,73.30,-11.60
2026/04/09 03:10:07,73.10,-11.60
2026/04/09 03:10:17,73.50,-11.50
2026/04/09 03:10:27,73.90,-11.50
2026/04/09 03:10:37,74.50,-11.50
2026/04/09 03:10:47,74.50,-11.50
2026/04/09 03:10:57,74.30,-11.50
2026/04/09 03:11:07,75.20,-11.50
2026/04/09 03:11:17,76.00,-11.50
2026/04/09 03:11:27,76.30,-11.40
2026/04/09 03:11:37,76.20,-11.40
2026/04/09 03:11:47,76.20,-11.40
2026/04/09 03:11:57,76.90,-11.40
2026/04/09 03:12:07,77.10,-11.40
2026/04/09 03:12:17,77.50,-11.40
2026/04/09 03:12:27,77.80,-11.40
2026/04/09 03:12:37,78.00,-11.40
2026/04/09 03:12:47,77.90,-11.40
2026/04/09 03:12:57,78.20,-11.30
2026/04/09 03:13:07,78.30,-11.30
2026/04/09 03:13:17,78.60,-11.30
2026/04/09 03:13:27,78.70,-11.30
2026/04/09 03:13:37,78.70,-11.30
2026/04/09 03:13:47,76.40,-11.30
2026/04/09 03:13:57,58.70,-11.30
2026/04/09 03:14:07,46.60,-11.20
2026/04/09 03:14:17,45.00,-11.20
2026/04/09 03:14:27,54.00,-11.20
2026/04/09 03:14:37,70.20,-11.20
2026/04/09 03:14:47,84.90,-11.20
2026/04/09 03:14:57,95.30,-11.20
2026/04/09 03:15:07,97.00,-11.20
2026/04/09 03:15:17,97.00,-11.20
2026/04/09 03:15:27,97.00,-11.30
2026/04/09 03:15:37,93.40,-11.30
2026/04/09 03:15:47,87.60,-11.40
2026/04/09 03:15:57,82.90,-11.40
2026/04/09 03:16:07,78.70,-11.50
2026/04/09 03:16:17,75.10,-11.60
2026/04/09 03:16:27,72.10,-11.60
2026/04/09 03:16:37,69.50,-11.70
2026/04/09 03:16:47,67.50,-11.80
2026/04/09 03:16:57,65.70,-11.80
2026/04/09 03:17:07,64.20,-11.90
2026/04/09 03:17:17,62.90,-12.00
2026/04/09 03:17:27,61.90,-12.10
2026/04/09 03:17:37,60.70,-12.10
2026/04/09 03:17:47,59.80,-12.20
2026/04/09 03:17:57,59.10,-12.30
2026/04/09 03:18:07,58.40,-12.40
2026/04/09 03:18:17,57.90,-12.40
2026/04/09 03:18:27,57.50,-12.50
2026/04/09 03:18:37,57.10,-12.50
2026/04/09 03:18:47,56.50,-12.60
2026/04/09 03:18:57,56.20,-12.60
2026/04/09 03:19:07,55.90,-12.70
2026/04/09 03:19:17,55.70,-12.70
2026/04/09 03:19:27,55.40,-12.80
2026/04/09 03:19:37,55.30,-12.80
2026/04/09 03:19:47,55.10,-12.90
2026/04/09 03:19:57,54.80,-13.00
2026/04/09 03:20:07,54.50,-13.00
2026/04/09 03:20:17,54.30,-13.00
2026/04/09 03:20:27,54.20,-13.10
2026/04/09 03:20:37,54.10,-13.10
2026/04/09 03:20:47,54.00,-13.20
2026/04/09 03:20:57,53.90,-13.20
2026/04/09 03:21:07,53.80,-13.20
2026/04/09 03:21:17,53.60,-13.30
2026/04/09 03:21:27,53.50,-13.30
2026/04/09 03:21:37,53.40,-13.40
2026/04/09 03:21:47,53.30,-13.40
2026/04/09 03:21:57,53.20,-13.50
2026/04/09 03:22:07,53.10,-13.50
2026/04/09 03:22:17,53.00,-13.50
2026/04/09 03:22:27,52.90,-13.60
2026/04/09 03:22:37,52.80,-13.60
2026/04/09 03:22:47,52.80,-13.70
2026/04/09 03:22:57,52.70,-13.70
2026/04/09 03:23:07,52.60,-13.70
2026/04/09 03:23:17,52.60,-13.80
2026/04/09 03:23:27,52.50,-13.80
2026/04/09 03:23:37,52.50,-13.90
2026/04/09 03:23:47,52.40,-13.90
2026/04/09 03:23:57,52.40,-13.90
2026/04/09 03:24:07,52.30,-13.90
2026/04/09 03:24:17,52.30,-14.00
2026/04/09 03:24:27,52.20,-14.00
2026/04/09 03:24:37,52.10,-14.00
2026/04/09 03:24:47,52.00,-14.10
2026/04/09 03:24:57,52.00,-14.10
2026/04/09 03:25:07,52.00,-14.20
2026/04/09 03:25:17,51.90,-14.20
2026/04/09 03:25:27,51.90,-14.20
2026/04/09 03:25:37,51.80,-14.20
2026/04/09 03:25:47,51.70,-14.30
2026/04/09 03:25:57,51.70,-14.30
2026/04/09 03:26:07,51.70,-14.40
2026/04/09 03:26:17,51.70,-14.40
2026/04/09 03:26:27,51.60,-14.40
2026/04/09 03:26:37,51.60,-14.50
2026/04/09 03:26:47,51.50,-14.50
2026/04/09 03:26:57,51.50,-14.50
2026/04/09 03:27:07,51.50,-14.50
2026/04/09 03:27:17,51.40,-14.60
2026/04/09 03:27:27,51.40,-14.60
2026/04/09 03:27:37,51.40,-14.60
2026/04/09 03:27:47,51.40,-14.60
2026/04/09 03:27:57,51.40,-14.70
2026/04/09 03:28:07,51.30,-14.70
2026/04/09 03:28:17,51.30,-14.80
2026/04/09 03:28:27,51.30,-14.80
2026/04/09 03:28:37,51.30,-14.80
2026/04/09 03:28:47,51.20,-14.80
2026/04/09 03:28:57,51.20,-14.90
2026/04/09 03:29:07,51.20,-14.90
2026/04/09 03:29:17,51.10,-14.90
2026/04/09 03:29:27,51.10,-15.00
2026/04/09 03:29:37,51.10,-15.00
2026/04/09 03:29:47,51.10,-15.00
2026/04/09 03:29:57,51.10,-15.10
2026/04/09 03:30:07,51.10,-15.10
2026/04/09 03:30:17,51.10,-15.10
2026/04/09 03:30:28,51.00,-15.10
2026/04/09 03:30:37,51.00,-15.20
2026/04/09 03:30:47,51.00,-15.20
2026/04/09 03:30:57,51.00,-15.20
2026/04/09 03:31:08,51.00,-15.20
2026/04/09 03:31:17,51.00,-15.30
2026/04/09 03:31:27,51.10,-15.30
2026/04/09 03:31:47,51.00,-15.40
2026/04/09 03:31:58,51.00,-15.40
2026/04/09 03:32:07,51.00,-15.40
2026/04/09 03:32:18,51.00,-15.40
2026/04/09 03:32:28,51.00,-15.50
2026/04/09 03:32:38,50.90,-15.50
2026/04/09 03:32:47,50.90,-15.50
2026/04/09 03:32:58,50.90,-15.60
2026/04/09 03:33:08,50.90,-15.60
2026/04/09 03:33:17,50.90,-15.60
2026/04/09 03:33:28,50.90,-15.60
2026/04/09 03:33:38,50.90,-15.60
2026/04/09 03:33:48,50.90,-15.70
2026/04/09 03:33:58,51.00,-15.70
2026/04/09 03:34:08,51.10,-15.70
2026/04/09 03:34:18,51.20,-15.70
2026/04/09 03:34:28,51.40,-15.80
2026/04/09 03:34:38,51.70,-15.70
2026/04/09 03:34:48,51.90,-15.70
2026/04/09 03:34:58,52.20,-15.70
2026/04/09 03:35:08,52.50,-15.70
2026/04/09 03:35:18,53.00,-15.70
2026/04/09 03:35:28,53.40,-15.70
2026/04/09 03:35:38,53.80,-15.70
2026/04/09 03:35:48,54.20,-15.60
2026/04/09 03:35:58,54.80,-15.60
2026/04/09 03:36:08,55.40,-15.60
2026/04/09 03:36:18,56.10,-15.50
2026/04/09 03:36:28,56.70,-15.60
2026/04/09 03:36:38,57.40,-15.50
2026/04/09 03:36:48,58.10,-15.50
2026/04/09 03:36:58,58.90,-15.40
2026/04/09 03:37:08,59.60,-15.40
2026/04/09 03:37:18,60.40,-15.40
2026/04/09 03:37:28,61.20,-15.30
2026/04/09 03:37:38,62.10,-15.30
2026/04/09 03:37:48,63.00,-15.20
2026/04/09 03:37:58,64.20,-15.20
2026/04/09 03:38:08,65.40,-15.20
2026/04/09 03:38:18,66.60,-15.10
2026/04/09 03:38:28,67.90,-15.10
2026/04/09 03:38:38,69.10,-15.00
2026/04/09 03:38:48,70.60,-15.00
2026/04/09 03:38:58,72.40,-15.00
2026/04/09 03:39:08,74.40,-14.90
2026/04/09 03:39:18,76.80,-14.90
2026/04/09 03:39:28,78.60,-14.80
2026/04/09 03:39:38,80.20,-14.80
2026/04/09 03:39:48,82.00,-14.70
2026/04/09 03:39:58,83.80,-14.70
2026/04/09 03:40:08,86.00,-14.60
2026/04/09 03:40:18,87.60,-14.60
2026/04/09 03:40:28,88.90,-14.60
2026/04/09 03:40:38,90.30,-14.60
2026/04/09 03:40:48,91.20,-14.50
2026/04/09 03:40:58,92.10,-14.50
2026/04/09 03:41:08,93.00,-14.50
2026/04/09 03:41:18,93.70,-14.40
2026/04/09 03:41:28,94.40,-14.40
2026/04/09 03:41:38,94.90,-14.40
2026/04/09 03:41:48,95.40,-14.30
2026/04/09 03:41:58,95.90,-14.30
2026/04/09 03:42:08,96.30,-14.20
2026/04/09 03:42:18,96.70,-14.20
2026/04/09 03:42:28,96.90,-14.20
2026/04/09 03:42:38,97.00,-14.10
2026/04/09 03:42:48,97.00,-14.10
2026/04/09 03:42:58,97.00,-14.00
2026/04/09 03:43:08,97.00,-14.00
2026/04/09 03:43:18,97.00,-14.00
2026/04/09 03:43:28,97.00,-14.00
2026/04/09 03:43:38,97.00,-13.90
2026/04/09 03:43:48,97.00,-13.90
2026/04/09 03:43:58,97.00,-13.90
2026/04/09 03:44:08,97.00,-13.80
2026/04/09 03:44:18,97.00,-13.80
2026/04/09 03:44:28,97.00,-13.80
2026/04/09 03:44:38,97.00,-13.70
2026/04/09 03:44:48,97.00,-13.70
2026/04/09 03:44:58,97.00,-13.70
2026/04/09 03:45:08,97.00,-13.60
2026/04/09 03:45:18,97.00,-13.60
2026/04/09 03:45:28,97.00,-13.60
2026/04/09 03:45:38,97.00,-13.60
2026/04/09 03:45:48,96.90,-13.50
2026/04/09 03:45:58,96.80,-13.50
2026/04/09 03:46:08,96.60,-13.50
2026/04/09 03:46:18,96.50,-13.50
2026/04/09 03:46:28,96.50,-13.40
2026/04/09 03:46:38,96.40,-13.40
2026/04/09 03:46:48,96.30,-13.40
2026/04/09 03:46:58,96.40,-13.30
2026/04/09 03:47:08,96.30,-13.30
2026/04/09 03:47:18,96.10,-13.30
2026/04/09 03:47:28,96.00,-13.20
2026/04/09 03:47:38,95.80,-13.20
2026/04/09 03:47:48,95.70,-13.20
2026/04/09 03:47:58,95.60,-13.20
2026/04/09 03:48:08,95.40,-13.10
2026/04/09 03:48:18,95.50,-13.10
2026/04/09 03:48:28,95.40,-13.10
2026/04/09 03:48:38,95.20,-13.10
2026/04/09 03:48:48,95.10,-13.00
2026/04/09 03:48:58,95.10,-13.00
2026/04/09 03:49:08,95.00,-13.00
2026/04/09 03:49:18,94.70,-13.00
2026/04/09 03:49:28,94.30,-12.90
2026/04/09 03:49:38,94.30,-12.90
2026/04/09 03:49:48,93.90,-12.90
2026/04/09 03:49:58,93.90,-12.90
2026/04/09 03:50:08,93.60,-12.80
2026/04/09 03:50:18,93.30,-12.80
2026/04/09 03:50:28,93.40,-12.80
2026/04/09 03:50:38,93.40,-12.80
2026/04/09 03:50:48,93.40,-12.70
2026/04/09 03:50:58,93.40,-12.70
2026/04/09 03:51:08,93.50,-12.70
2026/04/09 03:51:18,93.40,-12.70
2026/04/09 03:51:28,93.40,-12.70
2026/04/09 03:51:38,93.30,-12.60
2026/04/09 03:51:48,93.30,-12.60
2026/04/09 03:51:58,93.20,-12.60
2026/04/09 03:52:08,93.10,-12.60
2026/04/09 03:52:18,93.10,-12.50
2026/04/09 03:52:28,93.00,-12.50
2026/04/09 03:52:38,92.70,-12.50
2026/04/09 03:52:48,92.80,-12.50
2026/04/09 03:52:58,93.00,-12.50
2026/04/09 03:53:08,93.10,-12.50
2026/04/09 03:53:18,93.00,-12.40
2026/04/09 03:53:28,93.00,-12.40
2026/04/09 03:53:38,93.30,-12.40
2026/04/09 03:53:48,93.70,-12.40
2026/04/09 03:53:58,93.90,-12.30
2026/04/09 03:54:08,93.90,-12.30
2026/04/09 03:54:18,94.10,-12.30
2026/04/09 03:54:28,94.00,-12.30
2026/04/09 03:54:38,93.60,-12.30
2026/04/09 03:54:48,93.40,-12.30
2026/04/09 03:54:58,93.50,-12.20
2026/04/09 03:55:08,93.60,-12.20
2026/04/09 03:55:18,93.60,-12.20
2026/04/09 03:55:28,93.60,-12.20
2026/04/09 03:55:38,93.40,-12.20
2026/04/09 03:55:48,93.10,-12.10
2026/04/09 03:55:58,93.00,-12.10
2026/04/09 03:56:08,92.90,-12.10
2026/04/09 03:56:18,93.00,-12.10
2026/04/09 03:56:28,92.90,-12.10
2026/04/09 03:56:38,92.90,-12.00
2026/04/09 03:56:48,92.70,-12.00
2026/04/09 03:56:58,92.40,-12.00
2026/04/09 03:57:08,92.70,-12.00
2026/04/09 03:57:18,92.70,-12.00
2026/04/09 03:57:28,92.40,-12.00
2026/04/09 03:57:38,92.20,-11.90
2026/04/09 03:57:48,91.90,-11.90
2026/04/09 03:57:58,91.70,-11.90
2026/04/09 03:58:08,91.30,-11.90
2026/04/09 03:58:18,90.90,-11.90
2026/04/09 03:58:28,90.90,-11.90
2026/04/09 03:58:38,90.50,-11.80
2026/04/09 03:58:48,90.40,-11.90
2026/04/09 03:58:58,89.90,-11.80
2026/04/09 03:59:08,89.70,-11.80
2026/04/09 03:59:18,89.50,-11.80
2026/04/09 03:59:28,89.20,-11.80
2026/04/09 03:59:38,88.80,-11.80
2026/04/09 03:59:48,88.60,-11.80
2026/04/09 03:59:58,88.50,-11.70
2026/04/09 04:00:08,88.30,-11.70
2026/04/09 04:00:18,88.10,-11.70
2026/04/09 04:00:28,88.00,-11.70
2026/04/09 04:00:39,87.60,-11.70
2026/04/09 04:00:48,87.20,-11.70
2026/04/09 04:00:58,87.10,-11.70
2026/04/09 04:01:08,87.20,-11.60
2026/04/09 04:01:19,87.00,-11.60
2026/04/09 04:01:29,86.90,-11.60
2026/04/09 04:01:38,87.10,-11.60
2026/04/09 04:01:48,87.40,-11.60
2026/04/09 04:01:59,87.30,-11.50
2026/04/09 04:02:09,87.10,-11.60
2026/04/09 04:02:18,86.90,-11.50
2026/04/09 04:02:29,86.80,-11.50
2026/04/09 04:02:39,86.50,-11.50
2026/04/09 04:02:49,86.40,-11.50
2026/04/09 04:02:58,85.90,-11.50
2026/04/09 04:03:09,85.70,-11.50
2026/04/09 04:03:18,85.50,-11.50
2026/04/09 04:03:29,85.20,-11.50
2026/04/09 04:03:39,85.00,-11.40
2026/04/09 04:03:49,85.20,-11.40
2026/04/09 04:03:59,85.50,-11.40
2026/04/09 04:04:09,85.30,-11.40
2026/04/09 04:04:19,85.80,-11.40
2026/04/09 04:04:29,86.30,-11.40
2026/04/09 04:04:39,86.60,-11.40
2026/04/09 04:04:49,86.80,-11.40
2026/04/09 04:04:59,87.00,-11.40
2026/04/09 04:05:09,87.10,-11.30
2026/04/09 04:05:19,87.00,-11.30
2026/04/09 04:05:29,86.80,-11.30
2026/04/09 04:05:39,87.10,-11.30
2026/04/09 04:05:49,87.20,-11.30
2026/04/09 04:05:59,87.20,-11.30
2026/04/09 04:06:09,87.30,-11.30
2026/04/09 04:06:19,87.20,-11.30
2026/04/09 04:06:29,80.90,-11.20
2026/04/09 04:06:39,68.30,-11.20
2026/04/09 04:06:49,63.20,-11.10
2026/04/09 04:06:59,67.90,-11.10
2026/04/09 04:07:09,78.10,-11.10
2026/04/09 04:07:19,88.50,-11.10
2026/04/09 04:07:29,97.00,-11.10
2026/04/09 04:07:39,97.00,-11.00
2026/04/09 04:07:49,97.00,-11.10
2026/04/09 04:07:59,97.00,-11.10
2026/04/09 04:08:09,91.20,-11.10
2026/04/09 04:08:19,85.10,-11.20
2026/04/09 04:08:29,79.90,-11.20
2026/04/09 04:08:39,75.70,-11.30
2026/04/09 04:08:49,72.10,-11.30
2026/04/09 04:08:59,69.00,-11.40
2026/04/09 04:09:09,66.80,-11.40
2026/04/09 04:09:19,64.90,-11.50
2026/04/09 04:09:29,63.20,-11.60
2026/04/09 04:09:39,61.80,-11.60
2026/04/09 04:09:49,60.30,-11.70
2026/04/09 04:09:59,59.10,-11.80
2026/04/09 04:10:09,58.10,-11.80
2026/04/09 04:10:19,57.20,-11.90
2026/04/09 04:10:29,56.50,-12.00
2026/04/09 04:10:39,55.80,-12.10
2026/04/09 04:10:49,55.20,-12.20
2026/04/09 04:10:59,54.70,-12.30
2026/04/09 04:11:09,54.10,-12.30
2026/04/09 04:11:19,53.60,-12.40
2026/04/09 04:11:29,53.30,-12.50
2026/04/09 04:11:39,53.00,-12.60
2026/04/09 04:11:49,52.70,-12.70
2026/04/09 04:11:59,52.50,-12.70
2026/04/09 04:12:09,52.20,-12.80
2026/04/09 04:12:19,51.90,-12.90
2026/04/09 04:12:29,51.70,-12.90
2026/04/09 04:12:39,51.50,-13.00
2026/04/09 04:12:49,51.40,-13.10
2026/04/09 04:12:59,51.20,-13.10
2026/04/09 04:13:09,51.10,-13.20
2026/04/09 04:13:19,51.00,-13.30
2026/04/09 04:13:29,50.90,-13.30
2026/04/09 04:13:39,50.80,-13.40
2026/04/09 04:13:49,50.70,-13.50
2026/04/09 04:13:59,50.60,-13.50
2026/04/09 04:14:09,50.50,-13.60
2026/04/09 04:14:19,50.50,-13.60
2026/04/09 04:14:29,50.40,-13.70
2026/04/09 04:14:39,50.30,-13.70
2026/04/09 04:14:49,50.20,-13.80
2026/04/09 04:14:59,50.10,-13.90
2026/04/09 04:15:09,50.10,-13.90
2026/04/09 04:15:19,50.00,-13.90
2026/04/09 04:15:29,50.00,-14.00
2026/04/09 04:15:39,49.90,-14.10
2026/04/09 04:15:49,49.80,-14.10
2026/04/09 04:15:59,49.80,-14.20
2026/04/09 04:16:09,49.80,-14.20
2026/04/09 04:16:19,49.80,-14.20
2026/04/09 04:16:29,49.80,-14.30
2026/04/09 04:16:39,50.00,-14.30
2026/04/09 04:16:49,50.00,-14.40
2026/04/09 04:16:59,50.00,-14.40
2026/04/09 04:17:09,50.00,-14.40
2026/04/09 04:17:19,50.00,-14.40
2026/04/09 04:17:29,50.00,-14.50
2026/04/09 04:17:39,50.10,-14.50
2026/04/09 04:17:49,50.10,-14.50
2026/04/09 04:17:59,50.20,-14.50
2026/04/09 04:18:09,50.20,-14.60
2026/04/09 04:18:19,50.20,-14.60
2026/04/09 04:18:29,50.20,-14.60
2026/04/09 04:18:39,50.20,-14.60
2026/04/09 04:18:49,50.20,-14.60
2026/04/09 04:18:59,50.30,-14.70
2026/04/09 04:19:09,50.30,-14.70
2026/04/09 04:19:19,50.30,-14.70
2026/04/09 04:19:29,50.30,-14.70
2026/04/09 04:19:39,50.30,-14.70
2026/04/09 04:19:49,50.30,-14.70
2026/04/09 04:19:59,50.30,-14.70
2026/04/09 04:20:09,50.30,-14.80
2026/04/09 04:20:19,50.30,-14.80
2026/04/09 04:20:29,50.30,-14.80
2026/04/09 04:20:39,50.30,-14.80
2026/04/09 04:20:49,50.30,-14.80
2026/04/09 04:20:59,50.30,-14.80
2026/04/09 04:21:09,50.30,-14.80
2026/04/09 04:21:19,50.30,-14.90
2026/04/09 04:21:29,50.30,-14.90
2026/04/09 04:21:39,50.40,-14.90
2026/04/09 04:21:49,50.30,-14.90
2026/04/09 04:21:59,50.30,-14.90
2026/04/09 04:22:09,50.30,-15.00
2026/04/09 04:22:19,50.30,-15.00
2026/04/09 04:22:29,50.10,-15.00
2026/04/09 04:22:39,50.10,-15.00
2026/04/09 04:22:49,50.10,-15.00
2026/04/09 04:22:59,50.10,-15.10
2026/04/09 04:23:09,50.00,-15.10
2026/04/09 04:23:19,50.00,-15.10
2026/04/09 04:23:29,50.00,-15.10
2026/04/09 04:23:39,50.10,-15.10
2026/04/09 04:23:49,50.10,-15.20
2026/04/09 04:23:59,50.10,-15.20
2026/04/09 04:24:09,50.10,-15.20
2026/04/09 04:24:19,50.00,-15.20
2026/04/09 04:24:29,50.00,-15.20
2026/04/09 04:24:39,50.00,-15.20
2026/04/09 04:24:49,50.00,-15.30
2026/04/09 04:24:59,50.00,-15.30
2026/04/09 04:25:09,49.90,-15.30
2026/04/09 04:25:19,49.90,-15.30
2026/04/09 04:25:29,49.90,-15.40
2026/04/09 04:25:39,49.80,-15.40
2026/04/09 04:25:49,49.80,-15.40
2026/04/09 04:25:59,49.90,-15.40
2026/04/09 04:26:09,50.00,-15.40
2026/04/09 04:26:19,50.20,-15.40
2026/04/09 04:26:29,50.40,-15.40
2026/04/09 04:26:39,50.60,-15.40
2026/04/09 04:26:49,50.80,-15.40
2026/04/09 04:26:59,51.20,-15.40
2026/04/09 04:27:09,51.50,-15.40
2026/04/09 04:27:19,51.90,-15.40
2026/04/09 04:27:29,52.30,-15.40
2026/04/09 04:27:39,52.70,-15.30
2026/04/09 04:27:49,53.20,-15.30
2026/04/09 04:27:59,53.70,-15.30
2026/04/09 04:28:09,54.20,-15.20
2026/04/09 04:28:19,54.70,-15.20
2026/04/09 04:28:29,55.30,-15.20
2026/04/09 04:28:39,55.90,-15.20
2026/04/09 04:28:49,56.40,-15.10
2026/04/09 04:28:59,57.10,-15.10
2026/04/09 04:29:09,57.70,-15.00
2026/04/09 04:29:19,58.50,-15.00
2026/04/09 04:29:29,59.20,-15.00
2026/04/09 04:29:39,60.00,-15.00
2026/04/09 04:29:49,60.90,-14.90
2026/04/09 04:29:59,61.70,-14.90
2026/04/09 04:30:09,62.60,-14.80
2026/04/09 04:30:19,63.40,-14.80
2026/04/09 04:30:29,64.40,-14.80
2026/04/09 04:30:39,65.50,-14.80
2026/04/09 04:30:49,66.70,-14.70
2026/04/09 04:30:59,67.80,-14.70
2026/04/09 04:31:09,69.20,-14.70
2026/04/09 04:31:19,70.50,-14.60
2026/04/09 04:31:30,71.80,-14.60
2026/04/09 04:31:39,73.10,-14.50
2026/04/09 04:31:49,74.50,-14.50
2026/04/09 04:32:00,75.80,-14.50
2026/04/09 04:32:10,77.30,-14.50
2026/04/09 04:32:20,78.70,-14.40
2026/04/09 04:32:29,80.20,-14.40
2026/04/09 04:32:40,81.70,-14.40
2026/04/09 04:32:50,83.00,-14.30
2026/04/09 04:32:59,84.40,-14.30
2026/04/09 04:33:09,85.50,-14.30
2026/04/09 04:33:20,86.60,-14.20
2026/04/09 04:33:30,87.80,-14.20
2026/04/09 04:33:40,88.90,-14.20
2026/04/09 04:33:50,89.90,-14.10
2026/04/09 04:33:59,90.50,-14.10
2026/04/09 04:34:10,91.10,-14.10
2026/04/09 04:34:20,91.80,-14.10
2026/04/09 04:34:30,92.30,-14.00
2026/04/09 04:34:40,92.90,-14.00
2026/04/09 04:34:49,93.30,-14.00
2026/04/09 04:35:00,93.70,-13.90
2026/04/09 04:35:10,94.20,-13.90
2026/04/09 04:35:20,94.60,-13.90
2026/04/09 04:35:29,94.90,-13.90
2026/04/09 04:35:40,95.20,-13.80
2026/04/09 04:35:50,95.50,-13.80
2026/04/09 04:36:00,95.70,-13.80
2026/04/09 04:36:10,96.00,-13.70
2026/04/09 04:36:20,96.30,-13.70
2026/04/09 04:36:30,96.60,-13.70
2026/04/09 04:36:40,96.80,-13.70
2026/04/09 04:36:50,97.00,-13.60
2026/04/09 04:37:00,97.00,-13.60
2026/04/09 04:37:10,97.00,-13.60
2026/04/09 04:37:20,97.00,-13.60
2026/04/09 04:37:30,97.00,-13.50
2026/04/09 04:37:40,97.00,-13.50
2026/04/09 04:37:50,97.00,-13.50
2026/04/09 04:38:00,97.00,-13.50
2026/04/09 04:38:10,97.00,-13.50
2026/04/09 04:38:20,97.00,-13.40
2026/04/09 04:38:30,97.00,-13.40
2026/04/09 04:38:40,97.00,-13.40
2026/04/09 04:38:50,97.00,-13.40
2026/04/09 04:39:00,97.00,-13.30
2026/04/09 04:39:10,97.00,-13.30
2026/04/09 04:39:20,97.00,-13.30
2026/04/09 04:39:30,97.00,-13.30
2026/04/09 04:39:40,97.00,-13.20
2026/04/09 04:39:50,97.00,-13.20
2026/04/09 04:40:00,97.00,-13.20
2026/04/09 04:40:10,97.00,-13.20
2026/04/09 04:40:20,97.00,-13.10
2026/04/09 04:40:30,97.00,-13.10
2026/04/09 04:40:40,97.00,-13.10
2026/04/09 04:40:50,97.00,-13.10
2026/04/09 04:41:00,97.00,-13.10
2026/04/09 04:41:10,97.00,-13.10
2026/04/09 04:41:20,97.00,-13.00
2026/04/09 04:41:30,97.00,-13.00
2026/04/09 04:41:40,97.00,-13.00
2026/04/09 04:41:50,97.00,-13.00
2026/04/09 04:42:00,97.00,-12.90
2026/04/09 04:42:10,97.00,-12.90
2026/04/09 04:42:20,97.00,-12.90
2026/04/09 04:42:30,97.00,-12.90
2026/04/09 04:42:40,97.00,-12.90
2026/04/09 04:42:50,97.00,-12.90
2026/04/09 04:43:00,97.00,-12.80
2026/04/09 04:43:10,97.00,-12.80
2026/04/09 04:43:20,97.00,-12.80
2026/04/09 04:43:30,97.00,-12.80
2026/04/09 04:43:40,97.00,-12.80
2026/04/09 04:43:50,97.00,-12.80
2026/04/09 04:44:00,97.00,-12.70
2026/04/09 04:44:10,97.00,-12.70
2026/04/09 04:44:20,97.00,-12.70
2026/04/09 04:44:30,97.00,-12.70
2026/04/09 04:44:40,97.00,-12.70
2026/04/09 04:44:50,97.00,-12.60
2026/04/09 04:45:00,97.00,-12.60
2026/04/09 04:45:10,97.00,-12.60
2026/04/09 04:45:20,97.00,-12.60
2026/04/09 04:45:30,97.00,-12.60
2026/04/09 04:45:40,97.00,-12.60
2026/04/09 04:45:50,97.00,-12.60
2026/04/09 04:46:00,97.00,-12.50
2026/04/09 04:46:15,97.00,-12.50
2026/04/09 05:01:33,75.20,-11.60
2026/04/09 05:01:43,74.20,-11.60
2026/04/09 05:01:53,70.90,-11.70
2026/04/09 05:02:03,68.20,-11.80
2026/04/09 05:02:13,66.00,-11.80
2026/04/09 05:02:23,64.00,-11.90
2026/04/09 05:02:33,62.50,-12.00
2026/04/09 05:02:43,61.10,-12.00
2026/04/09 05:02:53,59.80,-12.10
2026/04/09 05:03:03,58.70,-12.20
2026/04/09 05:03:13,57.80,-12.30
2026/04/09 05:03:23,56.90,-12.30
2026/04/09 05:03:33,56.20,-12.40
2026/04/09 05:03:43,55.60,-12.50
2026/04/09 05:03:53,55.00,-12.60
2026/04/09 05:04:03,54.20,-12.70
2026/04/09 05:04:13,54.00,-12.70
2026/04/09 05:04:23,53.70,-12.80
2026/04/09 05:04:33,53.30,-12.80
2026/04/09 05:04:43,53.00,-12.90
2026/04/09 05:04:53,52.80,-12.90
2026/04/09 05:05:03,52.60,-13.00
2026/04/09 05:05:13,52.40,-13.00
2026/04/09 05:05:23,52.20,-13.10
2026/04/09 05:05:33,52.10,-13.10
2026/04/09 05:05:43,51.90,-13.20
2026/04/09 05:05:53,51.80,-13.20
2026/04/09 05:06:04,51.60,-13.30
2026/04/09 05:06:14,51.50,-13.30
2026/04/09 05:06:23,51.50,-13.40
2026/04/09 05:06:33,51.30,-13.40
2026/04/09 05:06:44,51.10,-13.50
2026/04/09 05:06:54,51.10,-13.50
2026/04/09 05:07:03,51.10,-13.50
2026/04/09 05:07:14,51.00,-13.60
2026/04/09 05:07:24,50.80,-13.60
2026/04/09 05:07:33,50.80,-13.60
2026/04/09 05:07:44,50.80,-13.70
2026/04/09 05:07:54,50.70,-13.70
2026/04/09 05:08:04,50.50,-13.80
2026/04/09 05:08:14,50.50,-13.80
2026/04/09 05:08:24,50.40,-13.80
2026/04/09 05:08:34,50.50,-13.90
2026/04/09 05:08:43,50.40,-13.90
2026/04/09 05:08:54,50.40,-14.00
2026/04/09 05:09:04,50.20,-14.00
2026/04/09 05:09:14,50.20,-14.00
2026/04/09 05:09:24,50.30,-14.10
2026/04/09 05:09:34,50.20,-14.10
2026/04/09 05:09:44,50.20,-14.10
2026/04/09 05:09:54,50.20,-14.20
2026/04/09 05:10:04,50.20,-14.20
2026/04/09 05:10:14,50.20,-14.20
2026/04/09 05:10:24,50.10,-14.30
2026/04/09 05:10:34,50.00,-14.30
2026/04/09 05:10:44,50.00,-14.30
2026/04/09 05:10:54,50.00,-14.40
2026/04/09 05:11:04,49.90,-14.40
2026/04/09 05:11:14,49.90,-14.40
2026/04/09 05:11:24,49.80,-14.50
2026/04/09 05:11:34,49.80,-14.50
2026/04/09 05:11:44,49.80,-14.50
2026/04/09 05:11:54,49.70,-14.50
2026/04/09 05:12:04,49.70,-14.60
2026/04/09 05:12:14,49.70,-14.60
2026/04/09 05:12:24,49.70,-14.60
2026/04/09 05:12:34,49.70,-14.70
2026/04/09 05:12:44,49.60,-14.70
2026/04/09 05:12:54,49.60,-14.70
2026/04/09 05:13:04,49.60,-14.80
2026/04/09 05:13:14,49.60,-14.80
2026/04/09 05:13:24,49.60,-14.80
2026/04/09 05:13:34,49.60,-14.90
2026/04/09 05:13:44,49.50,-14.90
2026/04/09 05:13:54,49.50,-14.90
2026/04/09 05:14:04,49.50,-15.00
2026/04/09 05:14:14,49.40,-15.00
2026/04/09 05:14:24,49.40,-15.00
2026/04/09 05:14:34,49.40,-15.10
2026/04/09 05:14:44,49.40,-15.10
2026/04/09 05:14:54,49.40,-15.10
2026/04/09 05:15:04,49.40,-15.10
2026/04/09 05:15:14,49.40,-15.20
2026/04/09 05:15:24,49.40,-15.20
2026/04/09 05:15:34,49.40,-15.20
2026/04/09 05:15:44,49.40,-15.20
2026/04/09 05:15:54,49.40,-15.30
2026/04/09 05:16:04,49.30,-15.30
2026/04/09 05:16:14,49.30,-15.30
2026/04/09 05:16:24,49.30,-15.40
2026/04/09 05:16:34,49.20,-15.40
2026/04/09 05:16:44,49.30,-15.40
2026/04/09 05:16:54,49.20,-15.40
2026/04/09 05:17:04,49.20,-15.50
2026/04/09 05:17:14,49.20,-15.50
2026/04/09 05:17:24,49.20,-15.60
2026/04/09 05:17:34,49.20,-15.60
2026/04/09 05:17:44,49.20,-15.60
2026/04/09 05:17:54,49.20,-15.60
2026/04/09 05:18:04,49.20,-15.70
2026/04/09 05:18:14,49.20,-15.70
2026/04/09 05:18:24,49.30,-15.70
2026/04/09 05:18:34,49.30,-15.80
2026/04/09 05:18:44,49.30,-15.80
2026/04/09 05:18:54,49.40,-15.80
2026/04/09 05:19:04,49.60,-15.80
2026/04/09 05:19:14,49.70,-15.80
2026/04/09 05:19:24,49.90,-15.80
2026/04/09 05:19:34,50.10,-15.80
2026/04/09 05:19:44,50.40,-15.80
2026/04/09 05:19:54,50.70,-15.80
2026/04/09 05:20:04,51.10,-15.70
2026/04/09 05:20:14,51.40,-15.70
2026/04/09 05:20:24,51.80,-15.70
2026/04/09 05:20:34,52.40,-15.70
2026/04/09 05:20:44,52.80,-15.70
2026/04/09 05:20:54,53.30,-15.60
2026/04/09 05:21:04,53.70,-15.60
2026/04/09 05:21:14,54.20,-15.60
2026/04/09 05:21:24,54.80,-15.50
2026/04/09 05:21:34,55.30,-15.50
2026/04/09 05:21:44,55.80,-15.50
2026/04/09 05:21:54,56.50,-15.40
2026/04/09 05:22:04,57.10,-15.40
2026/04/09 05:22:14,57.80,-15.40
2026/04/09 05:22:24,58.40,-15.30
2026/04/09 05:22:34,59.20,-15.30
2026/04/09 05:22:44,59.90,-15.20
2026/04/09 05:22:54,60.80,-15.20
2026/04/09 05:23:04,61.40,-15.20
2026/04/09 05:23:14,62.30,-15.10
2026/04/09 05:23:24,63.00,-15.10
2026/04/09 05:23:34,63.70,-15.10
2026/04/09 05:23:44,64.40,-15.00
2026/04/09 05:23:54,65.10,-15.00
2026/04/09 05:24:04,65.70,-15.00
2026/04/09 05:24:14,66.60,-14.90
2026/04/09 05:24:24,67.30,-14.90
2026/04/09 05:24:34,68.10,-14.80
2026/04/09 05:24:44,68.90,-14.80
2026/04/09 05:24:54,69.80,-14.70
2026/04/09 05:25:04,70.70,-14.70
2026/04/09 05:25:14,71.50,-14.70
2026/04/09 05:25:24,72.40,-14.60
2026/04/09 05:25:34,73.20,-14.60
2026/04/09 05:25:44,74.30,-14.60
2026/04/09 05:25:54,75.40,-14.50
2026/04/09 05:26:04,76.50,-14.50
2026/04/09 05:26:14,77.40,-14.50
2026/04/09 05:26:24,78.50,-14.40
2026/04/09 05:26:34,79.60,-14.40
2026/04/09 05:26:44,80.70,-14.40
2026/04/09 05:26:54,81.80,-14.40
2026/04/09 05:27:04,82.90,-14.30
2026/04/09 05:27:14,84.10,-14.30
2026/04/09 05:27:24,85.10,-14.20
2026/04/09 05:27:34,86.20,-14.20
2026/04/09 05:27:44,87.20,-14.20
2026/04/09 05:27:54,88.20,-14.10
2026/04/09 05:28:04,89.00,-14.10
2026/04/09 05:28:14,89.60,-14.10
2026/04/09 05:28:24,90.40,-14.00
2026/04/09 05:28:34,91.00,-14.00
2026/04/09 05:28:44,91.70,-14.00
2026/04/09 05:28:54,92.30,-13.90
2026/04/09 05:29:04,92.90,-13.90
2026/04/09 05:29:14,93.30,-13.90
2026/04/09 05:29:24,93.70,-13.90
2026/04/09 05:29:34,94.20,-13.90
2026/04/09 05:29:44,94.70,-13.80
2026/04/09 05:29:54,95.10,-13.70
2026/04/09 05:30:04,95.40,-13.70
2026/04/09 05:30:14,95.70,-13.70
2026/04/09 05:30:24,96.00,-13.70
2026/04/09 05:30:34,96.30,-13.60
2026/04/09 05:30:44,96.60,-13.60
2026/04/09 05:30:54,96.90,-13.60
2026/04/09 05:31:04,97.00,-13.60
2026/04/09 05:31:14,97.00,-13.50
2026/04/09 05:31:24,97.00,-13.50
2026/04/09 05:31:34,97.00,-13.50
2026/04/09 05:31:44,97.00,-13.40
2026/04/09 05:31:54,97.00,-13.40
2026/04/09 05:32:04,97.00,-13.40
2026/04/09 05:32:14,97.00,-13.40
2026/04/09 05:32:24,97.00,-13.30
2026/04/09 05:32:34,97.00,-13.30
2026/04/09 05:32:44,97.00,-13.30
2026/04/09 05:32:54,97.00,-13.30
2026/04/09 05:33:04,97.00,-13.20
2026/04/09 05:33:14,97.00,-13.20
2026/04/09 05:33:24,97.00,-13.20
2026/04/09 05:33:34,97.00,-13.20
2026/04/09 05:33:44,97.00,-13.10
2026/04/09 05:33:54,97.00,-13.10
2026/04/09 05:34:04,97.00,-13.10
2026/04/09 05:34:14,97.00,-13.10
2026/04/09 05:34:24,97.00,-13.10
2026/04/09 05:34:34,97.00,-13.00
2026/04/09 05:34:44,97.00,-13.00
2026/04/09 05:34:54,97.00,-13.00
2026/04/09 05:35:04,97.00,-12.90
2026/04/09 05:35:14,97.00,-12.90
2026/04/09 05:35:24,97.00,-12.90
2026/04/09 05:35:34,97.00,-12.90
2026/04/09 05:35:44,97.00,-12.80
2026/04/09 05:35:54,97.00,-12.80
2026/04/09 05:36:04,97.00,-12.80
2026/04/09 05:36:14,97.00,-12.80
2026/04/09 05:36:24,97.00,-12.80
2026/04/09 05:36:34,97.00,-12.80
2026/04/09 05:36:44,97.00,-12.70
2026/04/09 05:36:54,97.00,-12.70
2026/04/09 05:37:04,97.00,-12.70
2026/04/09 05:37:14,97.00,-12.70
2026/04/09 05:37:24,97.00,-12.60
2026/04/09 05:37:34,97.00,-12.60
2026/04/09 05:37:44,97.00,-12.60
2026/04/09 05:37:54,97.00,-12.60
2026/04/09 05:38:05,97.00,-12.60
2026/04/09 05:38:14,97.00,-12.50
2026/04/09 05:38:24,97.00,-12.50
2026/04/09 05:38:34,97.00,-12.50
2026/04/09 05:38:45,97.00,-12.50
2026/04/09 05:38:54,97.00,-12.50
2026/04/09 05:39:04,97.00,-12.40
2026/04/09 05:39:15,97.00,-12.40
2026/04/09 05:39:25,97.00,-12.40
2026/04/09 05:39:34,97.00,-12.40
2026/04/09 05:39:44,97.00,-12.40
2026/04/09 05:39:55,97.00,-12.30
2026/04/09 05:40:04,97.00,-12.30
2026/04/09 05:40:15,97.00,-12.30
2026/04/09 05:40:25,97.00,-12.30
2026/04/09 05:40:35,97.00,-12.30
2026/04/09 05:40:45,97.00,-12.30
2026/04/09 05:40:55,97.00,-12.20
2026/04/09 05:41:05,97.00,-12.20
2026/04/09 05:41:15,97.00,-12.20
2026/04/09 05:41:25,97.00,-12.20
2026/04/09 05:41:35,97.00,-12.20
2026/04/09 05:41:45,97.00,-12.20
2026/04/09 05:41:55,97.00,-12.10
2026/04/09 05:42:04,97.00,-12.10
2026/04/09 05:42:15,97.00,-12.10
2026/04/09 05:42:25,97.00,-12.10
2026/04/09 05:42:35,97.00,-12.10
2026/04/09 05:42:45,97.00,-12.10
2026/04/09 05:42:55,97.00,-12.00
2026/04/09 05:43:05,97.00,-12.00
2026/04/09 05:43:15,97.00,-12.00
2026/04/09 05:43:25,97.00,-12.00
2026/04/09 05:43:35,97.00,-12.00
2026/04/09 05:43:45,97.00,-12.00
2026/04/09 05:43:55,97.00,-11.90
2026/04/09 05:44:05,97.00,-11.90
2026/04/09 05:44:15,97.00,-11.90
2026/04/09 05:44:25,97.00,-11.90
2026/04/09 05:44:35,97.00,-11.90
2026/04/09 05:44:45,97.00,-11.90
2026/04/09 05:44:55,97.00,-11.80
2026/04/09 05:45:05,97.00,-11.80
2026/04/09 05:45:15,97.00,-11.80
2026/04/09 05:45:25,97.00,-11.80
2026/04/09 05:45:35,97.00,-11.80
2026/04/09 05:45:45,97.00,-11.80
2026/04/09 05:45:55,97.00,-11.80
2026/04/09 05:46:05,97.00,-11.80
2026/04/09 05:46:15,97.00,-11.80
2026/04/09 05:46:25,97.00,-11.70
2026/04/09 05:46:35,97.00,-11.70
2026/04/09 05:46:45,97.00,-11.70
2026/04/09 05:46:55,97.00,-11.70
2026/04/09 05:47:05,97.00,-11.70
2026/04/09 05:47:15,97.00,-11.70
2026/04/09 05:47:25,97.00,-11.60
2026/04/09 05:47:35,97.00,-11.60
2026/04/09 05:47:45,97.00,-11.60
2026/04/09 05:47:55,97.00,-11.60
2026/04/09 05:48:05,97.00,-11.60
2026/04/09 05:48:15,97.00,-11.60
2026/04/09 05:48:25,97.00,-11.60
2026/04/09 05:48:35,97.00,-11.60
2026/04/09 05:48:45,97.00,-11.60
2026/04/09 05:48:55,96.80,-11.50
2026/04/09 05:49:05,96.50,-11.50
2026/04/09 05:49:15,96.70,-11.50
2026/04/09 05:49:25,96.90,-11.50
2026/04/09 05:49:35,96.90,-11.50
2026/04/09 05:49:45,97.00,-11.50
2026/04/09 05:49:55,97.00,-11.50
2026/04/09 05:50:05,97.00,-11.50
2026/04/09 05:50:15,97.00,-11.40
2026/04/09 05:50:25,97.00,-11.40
2026/04/09 05:50:35,97.00,-11.40
2026/04/09 05:50:45,97.00,-11.40
2026/04/09 05:50:55,97.00,-11.40
2026/04/09 05:51:05,97.00,-11.40
2026/04/09 05:51:15,97.00,-11.40
2026/04/09 05:51:25,95.50,-11.30
2026/04/09 05:51:35,85.90,-11.30
2026/04/09 05:51:45,79.90,-11.30
2026/04/09 05:51:55,81.20,-11.20
2026/04/09 05:52:05,88.30,-11.20
2026/04/09 05:52:15,95.80,-11.20
2026/04/09 05:52:25,97.00,-11.20
2026/04/09 05:52:35,97.00,-11.20
2026/04/09 05:52:45,97.00,-11.20
2026/04/09 05:52:55,92.90,-11.20
2026/04/09 05:53:05,85.90,-11.20
2026/04/09 05:53:15,80.10,-11.30
2026/04/09 05:53:25,75.40,-11.30
2026/04/09 05:53:35,71.80,-11.30
2026/04/09 05:53:45,68.80,-11.40
2026/04/09 05:53:55,66.10,-11.40
2026/04/09 05:54:05,64.10,-11.50
2026/04/09 05:54:15,62.20,-11.60
2026/04/09 05:54:25,60.60,-11.70
2026/04/09 05:54:35,59.20,-11.70
2026/04/09 05:54:45,58.00,-11.80
2026/04/09 05:54:55,56.90,-11.90
2026/04/09 05:55:05,56.00,-11.90
2026/04/09 05:55:15,55.20,-12.00
2026/04/09 05:55:25,54.60,-12.10
2026/04/09 05:55:35,53.90,-12.20
2026/04/09 05:55:45,53.30,-12.30
2026/04/09 05:55:55,52.90,-12.30
2026/04/09 05:56:05,52.30,-12.40
2026/04/09 05:56:15,51.90,-12.50
2026/04/09 05:56:25,51.60,-12.60
2026/04/09 05:56:35,51.30,-12.70
2026/04/09 05:56:45,51.00,-12.70
2026/04/09 05:56:55,50.70,-12.80
2026/04/09 05:57:05,50.40,-12.90
2026/04/09 05:57:15,50.20,-12.90
2026/04/09 05:57:25,50.00,-13.00
2026/04/09 05:57:35,49.80,-13.10
2026/04/09 05:57:45,49.70,-13.10
2026/04/09 05:57:55,49.60,-13.20
2026/04/09 05:58:05,49.50,-13.30
2026/04/09 05:58:15,49.30,-13.40
2026/04/09 05:58:25,49.20,-13.40
2026/04/09 05:58:35,49.10,-13.50
2026/04/09 05:58:45,49.00,-13.50
2026/04/09 05:58:55,49.00,-13.60
2026/04/09 05:59:05,48.90,-13.70
2026/04/09 05:59:15,48.90,-13.70
2026/04/09 05:59:25,48.80,-13.80
2026/04/09 05:59:35,48.70,-13.80
2026/04/09 05:59:45,48.70,-13.90
2026/04/09 05:59:55,48.70,-14.00
2026/04/09 06:00:05,48.60,-14.00
2026/04/09 06:00:15,48.60,-14.00
2026/04/09 06:00:25,48.60,-14.10
2026/04/09 06:00:35,48.50,-14.20
2026/04/09 06:00:45,48.50,-14.20
2026/04/09 06:00:55,48.50,-14.20
2026/04/09 06:01:05,48.60,-14.30
2026/04/09 06:01:15,48.60,-14.40
2026/04/09 06:01:25,48.60,-14.40
2026/04/09 06:01:35,48.60,-14.40
2026/04/09 06:01:45,48.60,-14.40
2026/04/09 06:01:55,48.60,-14.50
2026/04/09 06:02:05,48.60,-14.50
2026/04/09 06:02:15,48.60,-14.60
2026/04/09 06:02:25,48.60,-14.60
2026/04/09 06:02:35,48.60,-14.60
2026/04/09 06:02:45,48.70,-14.60
2026/04/09 06:02:55,48.70,-14.60
2026/04/09 06:03:05,48.70,-14.70
2026/04/09 06:03:15,48.70,-14.70
2026/04/09 06:03:25,48.80,-14.70
2026/04/09 06:03:35,48.80,-14.80
2026/04/09 06:03:45,48.90,-14.80
2026/04/09 06:03:55,48.90,-14.80
2026/04/09 06:04:05,48.90,-14.80
2026/04/09 06:04:15,49.00,-14.80
2026/04/09 06:04:25,49.00,-14.90
2026/04/09 06:04:35,49.00,-14.90
2026/04/09 06:04:45,49.00,-14.90
2026/04/09 06:04:55,49.10,-14.90
2026/04/09 06:05:05,49.10,-14.90
2026/04/09 06:05:15,49.10,-15.00
2026/04/09 06:05:25,49.10,-15.00
2026/04/09 06:05:35,49.10,-15.00
2026/04/09 06:05:45,49.10,-15.00
2026/04/09 06:05:55,49.10,-15.00
2026/04/09 06:06:05,49.10,-15.00
2026/04/09 06:06:15,49.10,-15.00
2026/04/09 06:06:25,49.10,-15.10
2026/04/09 06:06:35,49.10,-15.10
2026/04/09 06:06:45,49.10,-15.10
2026/04/09 06:06:55,49.10,-15.10
2026/04/09 06:07:05,49.10,-15.10
2026/04/09 06:07:15,49.10,-15.10
2026/04/09 06:07:25,49.10,-15.20
2026/04/09 06:07:35,49.10,-15.20
2026/04/09 06:07:45,49.10,-15.20
2026/04/09 06:07:55,49.10,-15.20
2026/04/09 06:08:05,49.00,-15.20
2026/04/09 06:08:15,49.10,-15.20
2026/04/09 06:08:26,49.00,-15.20
2026/04/09 06:08:35,49.10,-15.30
2026/04/09 06:08:45,49.00,-15.30
2026/04/09 06:08:55,49.00,-15.30
2026/04/09 06:09:05,49.00,-15.30
2026/04/09 06:09:15,48.90,-15.40
2026/04/09 06:09:26,48.90,-15.40
2026/04/09 06:09:35,48.90,-15.40
2026/04/09 06:09:45,48.90,-15.40
2026/04/09 06:09:55,48.90,-15.40
2026/04/09 06:10:06,48.90,-15.40
2026/04/09 06:10:15,49.00,-15.50
2026/04/09 06:10:25,49.10,-15.50
2026/04/09 06:10:36,49.30,-15.50
2026/04/09 06:10:45,49.40,-15.50
2026/04/09 06:10:56,49.70,-15.50
2026/04/09 06:11:05,49.90,-15.40
2026/04/09 06:11:16,50.20,-15.40
2026/04/09 06:11:26,50.40,-15.40
2026/04/09 06:11:36,50.70,-15.40
2026/04/09 06:11:45,51.10,-15.40
2026/04/09 06:11:56,51.50,-15.40
2026/04/09 06:12:06,51.90,-15.40
2026/04/09 06:12:16,52.40,-15.30
2026/04/09 06:12:26,52.90,-15.30
2026/04/09 06:12:36,53.40,-15.30
2026/04/09 06:12:46,54.00,-15.20
2026/04/09 06:12:56,54.50,-15.20
2026/04/09 06:13:06,55.00,-15.20
2026/04/09 06:13:16,55.60,-15.10
2026/04/09 06:13:25,56.20,-15.10
2026/04/09 06:13:36,56.90,-15.10
2026/04/09 06:13:46,57.40,-15.00
2026/04/09 06:13:56,58.00,-15.00
2026/04/09 06:14:06,58.70,-15.00
2026/04/09 06:14:16,59.30,-14.90
2026/04/09 06:14:26,60.00,-14.90
2026/04/09 06:14:36,60.60,-14.90
2026/04/09 06:14:46,61.30,-14.80
2026/04/09 06:14:56,62.00,-14.80
2026/04/09 06:15:06,62.70,-14.80
2026/04/09 06:15:16,63.30,-14.70
2026/04/09 06:15:26,64.00,-14.70
2026/04/09 06:15:36,64.60,-14.70
2026/04/09 06:15:46,65.30,-14.60
2026/04/09 06:15:56,66.10,-14.60
2026/04/09 06:16:06,66.80,-14.60
2026/04/09 06:16:16,67.70,-14.50
2026/04/09 06:16:26,68.70,-14.50
2026/04/09 06:16:36,69.60,-14.50
2026/04/09 06:16:46,70.50,-14.40
2026/04/09 06:16:56,71.40,-14.40
2026/04/09 06:17:06,72.20,-14.40
2026/04/09 06:17:16,73.00,-14.40
2026/04/09 06:17:26,73.70,-14.30
2026/04/09 06:17:36,74.40,-14.30
2026/04/09 06:17:46,75.10,-14.30
2026/04/09 06:17:56,75.70,-14.20
2026/04/09 06:18:06,76.50,-14.20
2026/04/09 06:18:16,77.30,-14.20
2026/04/09 06:18:26,77.80,-14.20
2026/04/09 06:18:36,78.30,-14.10
2026/04/09 06:18:46,78.80,-14.10
2026/04/09 06:18:56,79.30,-14.10
2026/04/09 06:19:06,79.80,-14.00
2026/04/09 06:19:16,80.20,-14.00
2026/04/09 06:19:26,80.80,-14.00
2026/04/09 06:19:36,81.30,-14.00
2026/04/09 06:19:46,82.00,-13.90
2026/04/09 06:19:56,82.60,-13.90
2026/04/09 06:20:06,83.00,-13.90
2026/04/09 06:20:16,83.70,-13.90
2026/04/09 06:20:26,84.10,-13.80
2026/04/09 06:20:36,84.50,-13.80
2026/04/09 06:20:46,85.00,-13.80
2026/04/09 06:20:56,85.40,-13.70
2026/04/09 06:21:06,85.80,-13.70
2026/04/09 06:21:16,86.20,-13.70
2026/04/09 06:21:26,86.70,-13.70
2026/04/09 06:21:36,87.20,-13.60
2026/04/09 06:21:46,87.60,-13.60
2026/04/09 06:21:56,88.00,-13.60
2026/04/09 06:22:06,88.60,-13.60
2026/04/09 06:22:16,89.00,-13.60
2026/04/09 06:22:26,89.70,-13.50
2026/04/09 06:22:36,90.20,-13.50
2026/04/09 06:22:46,90.70,-13.50
2026/04/09 06:22:56,91.00,-13.50
2026/04/09 06:23:06,91.40,-13.40
2026/04/09 06:23:16,91.80,-13.40
2026/04/09 06:23:26,92.30,-13.40
2026/04/09 06:23:36,92.60,-13.40
2026/04/09 06:23:46,93.00,-13.30
2026/04/09 06:23:56,93.30,-13.30
2026/04/09 06:24:06,93.60,-13.30
2026/04/09 06:24:16,93.90,-13.30
2026/04/09 06:24:26,94.20,-13.30
2026/04/09 06:24:36,94.60,-13.20
2026/04/09 06:24:46,95.00,-13.20
2026/04/09 06:24:56,95.40,-13.20
2026/04/09 06:25:06,95.60,-13.20
2026/04/09 06:25:16,95.90,-13.10
2026/04/09 06:25:26,96.30,-13.10
2026/04/09 06:25:36,96.50,-13.10
2026/04/09 06:25:46,96.70,-13.10
2026/04/09 06:25:56,97.00,-13.10
2026/04/09 06:26:06,97.00,-13.10
2026/04/09 06:26:16,97.00,-13.00
2026/04/09 06:26:26,97.00,-13.00
2026/04/09 06:26:36,97.00,-13.00
2026/04/09 06:26:46,97.00,-13.00
2026/04/09 06:26:56,97.00,-13.00
2026/04/09 06:27:06,97.00,-13.00
2026/04/09 06:27:16,97.00,-12.90
2026/04/09 06:27:26,97.00,-12.90
2026/04/09 06:27:36,97.00,-12.90
2026/04/09 06:27:46,97.00,-12.90
2026/04/09 06:27:56,97.00,-12.90
2026/04/09 06:28:06,97.00,-12.90
2026/04/09 06:28:16,97.00,-12.80
2026/04/09 06:28:26,97.00,-12.80
2026/04/09 06:28:36,97.00,-12.80
2026/04/09 06:28:46,97.00,-12.80
2026/04/09 06:28:56,97.00,-12.80
2026/04/09 06:29:06,97.00,-12.70
2026/04/09 06:29:16,97.00,-12.70
2026/04/09 06:29:26,97.00,-12.70
2026/04/09 06:29:36,97.00,-12.70
2026/04/09 06:29:46,97.00,-12.70
2026/04/09 06:29:56,97.00,-12.70
2026/04/09 06:30:06,97.00,-12.60
2026/04/09 06:30:16,97.00,-12.60
2026/04/09 06:30:26,97.00,-12.60
2026/04/09 06:30:36,97.00,-12.60
2026/04/09 06:30:46,97.00,-12.60
2026/04/09 06:30:56,97.00,-12.60
2026/04/09 06:31:06,97.00,-12.50
2026/04/09 06:31:16,97.00,-12.50
2026/04/09 06:31:26,97.00,-12.50
2026/04/09 06:31:36,97.00,-12.50
2026/04/09 06:31:46,97.00,-12.50
2026/04/09 06:31:56,97.00,-12.50
2026/04/09 06:32:06,97.00,-12.50
2026/04/09 06:32:16,97.00,-12.40
2026/04/09 06:32:26,97.00,-12.40
2026/04/09 06:32:36,97.00,-12.40
2026/04/09 06:32:46,97.00,-12.40
2026/04/09 06:32:56,97.00,-12.40
2026/04/09 06:33:06,97.00,-12.40
2026/04/09 06:33:16,97.00,-12.30
2026/04/09 06:33:26,97.00,-12.30
2026/04/09 06:33:36,97.00,-12.30
2026/04/09 06:33:46,97.00,-12.30
2026/04/09 06:33:56,97.00,-12.30
2026/04/09 06:34:06,97.00,-12.30
2026/04/09 06:34:16,97.00,-12.30
2026/04/09 06:34:26,97.00,-12.30
2026/04/09 06:34:36,97.00,-12.20
2026/04/09 06:34:46,97.00,-12.20
2026/04/09 06:34:56,97.00,-12.20
2026/04/09 06:35:06,97.00,-12.20
2026/04/09 06:35:16,97.00,-12.20
2026/04/09 06:35:26,97.00,-12.20
2026/04/09 06:35:36,97.00,-12.20
2026/04/09 06:35:46,97.00,-12.20
2026/04/09 06:35:56,97.00,-12.10
2026/04/09 06:36:06,97.00,-12.10
2026/04/09 06:36:16,97.00,-12.10
2026/04/09 06:36:26,97.00,-12.10
2026/04/09 06:36:36,97.00,-12.10
2026/04/09 06:36:46,97.00,-12.10
2026/04/09 06:36:56,97.00,-12.10
2026/04/09 06:37:06,97.00,-12.10
2026/04/09 06:37:16,97.00,-12.00
2026/04/09 06:37:26,97.00,-12.00
2026/04/09 06:37:36,97.00,-12.00
2026/04/09 06:37:46,97.00,-12.00
2026/04/09 06:37:56,97.00,-12.00
2026/04/09 06:38:06,97.00,-12.00
2026/04/09 06:38:16,97.00,-12.00
2026/04/09 06:38:26,97.00,-11.90
2026/04/09 06:38:36,97.00,-11.90
2026/04/09 06:38:46,97.00,-11.90
2026/04/09 06:38:56,97.00,-11.90
2026/04/09 06:39:06,97.00,-11.90
2026/04/09 06:39:16,97.00,-11.90
2026/04/09 06:39:26,97.00,-11.90
2026/04/09 06:39:36,97.00,-11.90
2026/04/09 06:39:46,97.00,-11.80
2026/04/09 06:39:56,97.00,-11.80
2026/04/09 06:40:06,97.00,-11.80
2026/04/09 06:40:16,97.00,-11.80
2026/04/09 06:40:26,97.00,-11.80
2026/04/09 06:40:36,97.00,-11.80
2026/04/09 06:40:46,97.00,-11.80
2026/04/09 06:40:56,97.00,-11.80
2026/04/09 06:41:06,97.00,-11.80
2026/04/09 06:41:16,97.00,-11.70
2026/04/09 06:41:27,97.00,-11.70
2026/04/09 06:41:36,97.00,-11.70
2026/04/09 06:41:46,97.00,-11.70
2026/04/09 06:41:56,97.00,-11.70
2026/04/09 06:42:07,97.00,-11.70
2026/04/09 06:42:16,97.00,-11.70
2026/04/09 06:42:26,97.00,-11.70
2026/04/09 06:42:37,97.00,-11.60
2026/04/09 06:42:47,97.00,-11.60
2026/04/09 06:42:56,97.00,-11.60
2026/04/09 06:43:06,97.00,-11.60
2026/04/09 06:43:17,97.00,-11.60
2026/04/09 06:43:27,97.00,-11.60
2026/04/09 06:43:37,97.00,-11.60
2026/04/09 06:43:47,97.00,-11.60
2026/04/09 06:43:56,97.00,-11.60
2026/04/09 06:44:06,97.00,-11.60
2026/04/09 06:44:17,92.00,-11.50
2026/04/09 06:44:27,86.20,-11.50
2026/04/09 06:44:37,86.40,-11.50
2026/04/09 06:44:47,91.90,-11.50
2026/04/09 06:44:56,97.00,-11.40
2026/04/09 06:45:07,97.00,-11.50
2026/04/09 06:45:17,97.00,-11.50
2026/04/09 06:45:26,97.00,-11.50
2026/04/09 06:45:37,92.00,-11.50
2026/04/09 06:45:47,85.50,-11.60
2026/04/09 06:45:57,79.60,-11.60
2026/04/09 06:46:07,75.30,-11.70
2026/04/09 06:46:17,71.70,-11.70
2026/04/09 06:46:27,68.60,-11.80
2026/04/09 06:46:37,66.00,-11.90
2026/04/09 06:46:47,63.90,-11.90
2026/04/09 06:46:57,62.20,-12.00
2026/04/09 06:47:07,60.70,-12.10
2026/04/09 06:47:17,59.30,-12.10
2026/04/09 06:47:27,58.10,-12.20
2026/04/09 06:47:37,57.00,-12.30
2026/04/09 06:47:47,56.10,-12.40
2026/04/09 06:47:57,55.30,-12.50
2026/04/09 06:48:07,54.60,-12.50
2026/04/09 06:48:17,54.10,-12.60
2026/04/09 06:48:27,53.60,-12.70
2026/04/09 06:48:37,53.00,-12.80
2026/04/09 06:48:47,52.60,-12.80
2026/04/09 06:48:57,52.30,-12.90
2026/04/09 06:49:07,52.00,-13.00
2026/04/09 06:49:17,51.60,-13.00
2026/04/09 06:49:27,51.40,-13.10
2026/04/09 06:49:37,51.20,-13.10
2026/04/09 06:49:47,51.10,-13.20
2026/04/09 06:49:57,50.90,-13.20
2026/04/09 06:50:07,50.70,-13.30
2026/04/09 06:50:17,50.60,-13.30
2026/04/09 06:50:27,50.40,-13.40
2026/04/09 06:50:37,50.30,-13.40
2026/04/09 06:50:47,50.20,-13.50
2026/04/09 06:50:57,50.20,-13.50
2026/04/09 06:51:07,50.10,-13.60
2026/04/09 06:51:17,50.00,-13.60
2026/04/09 06:51:27,49.90,-13.60
2026/04/09 06:51:37,49.90,-13.70
2026/04/09 06:51:47,49.80,-13.70
2026/04/09 06:51:57,49.80,-13.80
2026/04/09 06:52:07,49.70,-13.80
2026/04/09 06:52:17,49.60,-13.80
2026/04/09 06:52:27,49.60,-13.90
2026/04/09 06:52:37,49.50,-13.90
2026/04/09 06:52:47,49.50,-14.00
2026/04/09 06:52:57,49.50,-14.00
2026/04/09 06:53:07,49.40,-14.00
2026/04/09 06:53:17,49.40,-14.00
2026/04/09 06:53:27,49.40,-14.10
2026/04/09 06:53:37,49.30,-14.10
2026/04/09 06:53:47,49.30,-14.10
2026/04/09 06:53:57,49.30,-14.20
2026/04/09 06:54:07,49.20,-14.20
2026/04/09 06:54:17,49.20,-14.30
2026/04/09 06:54:27,49.20,-14.30
2026/04/09 06:54:37,49.10,-14.30
2026/04/09 06:54:47,49.10,-14.40
2026/04/09 06:54:57,49.00,-14.40
2026/04/09 06:55:07,49.00,-14.40
2026/04/09 06:55:17,49.00,-14.50
2026/04/09 06:55:27,49.00,-14.50
2026/04/09 06:55:37,49.00,-14.50
2026/04/09 06:55:47,48.90,-14.50
2026/04/09 06:55:57,48.90,-14.60
2026/04/09 06:56:07,48.90,-14.60
2026/04/09 06:56:17,48.90,-14.60
2026/04/09 06:56:27,48.80,-14.70
2026/04/09 06:56:37,48.80,-14.70
2026/04/09 06:56:47,48.80,-14.70
2026/04/09 06:56:57,48.70,-14.70
2026/04/09 06:57:07,48.70,-14.80
2026/04/09 06:57:17,48.70,-14.80
2026/04/09 06:57:27,48.70,-14.80
2026/04/09 06:57:37,48.60,-14.90
2026/04/09 06:57:47,48.60,-14.90
2026/04/09 06:57:57,48.60,-14.90
2026/04/09 06:58:07,48.60,-15.00
2026/04/09 06:58:17,48.60,-15.00
2026/04/09 06:58:27,48.50,-15.00
2026/04/09 06:58:37,48.50,-15.10
2026/04/09 06:58:47,48.50,-15.10
2026/04/09 06:58:57,48.50,-15.10
2026/04/09 06:59:07,48.50,-15.20
2026/04/09 06:59:17,48.40,-15.20
2026/04/09 06:59:27,48.40,-15.20
2026/04/09 06:59:37,48.40,-15.20
2026/04/09 06:59:47,48.40,-15.30
2026/04/09 06:59:57,48.50,-15.30
2026/04/09 07:00:07,48.50,-15.30
2026/04/09 07:00:17,48.50,-15.40
2026/04/09 07:00:27,48.50,-15.40
2026/04/09 07:00:37,48.50,-15.40
2026/04/09 07:00:47,48.50,-15.40
2026/04/09 07:00:57,48.50,-15.50
2026/04/09 07:01:07,48.50,-15.50
2026/04/09 07:01:17,48.50,-15.50
2026/04/09 07:01:27,48.50,-15.60
2026/04/09 07:01:37,48.50,-15.60
2026/04/09 07:01:47,48.40,-15.60
2026/04/09 07:01:57,48.40,-15.60
2026/04/09 07:02:07,48.40,-15.70
2026/04/09 07:02:17,48.40,-15.70
2026/04/09 07:02:27,48.40,-15.70
2026/04/09 07:02:37,48.50,-15.70
2026/04/09 07:02:47,48.60,-15.70
2026/04/09 07:02:57,48.70,-15.70
2026/04/09 07:03:07,48.80,-15.70
2026/04/09 07:03:17,49.10,-15.70
2026/04/09 07:03:27,49.20,-15.70
2026/04/09 07:03:37,49.50,-15.70
2026/04/09 07:03:47,49.80,-15.70
2026/04/09 07:03:57,50.10,-15.70
2026/04/09 07:04:07,50.40,-15.70
2026/04/09 07:04:17,50.90,-15.60
2026/04/09 07:04:27,51.30,-15.60
2026/04/09 07:04:37,51.70,-15.60
2026/04/09 07:04:47,52.20,-15.60
2026/04/09 07:04:57,52.70,-15.50
2026/04/09 07:05:07,53.30,-15.50
2026/04/09 07:05:17,53.90,-15.50
2026/04/09 07:05:27,54.40,-15.40
2026/04/09 07:05:37,55.10,-15.40
2026/04/09 07:05:47,55.70,-15.40
2026/04/09 07:05:57,56.50,-15.40
2026/04/09 07:06:07,57.10,-15.30
2026/04/09 07:06:17,57.90,-15.30
2026/04/09 07:06:27,58.50,-15.20
2026/04/09 07:06:37,59.20,-15.20
2026/04/09 07:06:47,59.70,-15.20
2026/04/09 07:06:57,60.10,-15.10
2026/04/09 07:07:07,60.70,-15.10
2026/04/09 07:07:17,61.30,-15.10
2026/04/09 07:07:27,61.80,-15.00
2026/04/09 07:07:37,62.40,-15.00
2026/04/09 07:07:47,62.90,-15.00
2026/04/09 07:07:57,63.50,-15.00
2026/04/09 07:08:07,64.00,-14.90
2026/04/09 07:08:17,64.40,-14.90
2026/04/09 07:08:27,64.90,-14.80
2026/04/09 07:08:37,65.50,-14.80
2026/04/09 07:08:47,66.00,-14.80
2026/04/09 07:08:57,66.60,-14.80
2026/04/09 07:09:07,67.10,-14.70
2026/04/09 07:09:17,67.80,-14.70
2026/04/09 07:09:27,68.50,-14.70
2026/04/09 07:09:37,69.10,-14.60
2026/04/09 07:09:47,70.00,-14.60
2026/04/09 07:09:57,70.80,-14.60
2026/04/09 07:10:07,71.60,-14.50
2026/04/09 07:10:17,72.50,-14.50
2026/04/09 07:10:27,73.10,-14.50
2026/04/09 07:10:37,73.80,-14.50
2026/04/09 07:10:47,74.50,-14.40
2026/04/09 07:10:57,75.10,-14.40
2026/04/09 07:11:07,75.90,-14.40
2026/04/09 07:11:17,76.50,-14.30
2026/04/09 07:11:27,77.20,-14.30
2026/04/09 07:11:37,77.80,-14.30
2026/04/09 07:11:47,78.60,-14.20
2026/04/09 07:11:57,79.30,-14.20
2026/04/09 07:12:07,80.10,-14.20
2026/04/09 07:12:18,80.80,-14.10
2026/04/09 07:12:27,81.50,-14.10
2026/04/09 07:12:37,82.10,-14.10
2026/04/09 07:12:48,82.70,-14.10
2026/04/09 07:12:58,83.30,-14.00
2026/04/09 07:13:07,83.90,-14.00
2026/04/09 07:13:17,84.60,-14.00
2026/04/09 07:13:28,85.20,-14.00
2026/04/09 07:13:38,85.70,-13.90
2026/04/09 07:13:48,86.40,-13.90
2026/04/09 07:13:57,87.00,-13.90
2026/04/09 07:14:08,87.50,-13.90
2026/04/09 07:14:18,88.10,-13.80
2026/04/09 07:14:28,88.60,-13.80
2026/04/09 07:14:38,89.30,-13.80
2026/04/09 07:14:48,89.80,-13.70
2026/04/09 07:14:58,90.50,-13.70
2026/04/09 07:15:07,90.80,-13.70
2026/04/09 07:15:18,91.30,-13.70
2026/04/09 07:15:28,91.80,-13.60
2026/04/09 07:15:38,92.50,-13.60
2026/04/09 07:15:48,92.90,-13.60
2026/04/09 07:15:58,93.30,-13.50
2026/04/09 07:16:08,93.70,-13.50
2026/04/09 07:16:18,94.20,-13.50
2026/04/09 07:16:28,94.60,-13.50
2026/04/09 07:16:38,94.90,-13.40
2026/04/09 07:16:48,95.20,-13.40
2026/04/09 07:16:58,95.40,-13.40
2026/04/09 07:17:08,95.80,-13.40
2026/04/09 07:17:18,96.20,-13.30
2026/04/09 07:17:28,96.50,-13.30
2026/04/09 07:17:38,96.80,-13.30
2026/04/09 07:17:48,97.00,-13.30
2026/04/09 07:17:58,97.00,-13.30
2026/04/09 07:18:08,97.00,-13.20
2026/04/09 07:18:18,97.00,-13.20
2026/04/09 07:18:28,97.00,-13.20
2026/04/09 07:18:38,97.00,-13.20
2026/04/09 07:18:48,97.00,-13.10
2026/04/09 07:18:58,97.00,-13.10
2026/04/09 07:19:08,97.00,-13.10
2026/04/09 07:19:18,97.00,-13.10
2026/04/09 07:19:28,97.00,-13.00
2026/04/09 07:19:38,97.00,-13.00
2026/04/09 07:19:48,97.00,-13.00
2026/04/09 07:19:58,97.00,-13.00
2026/04/09 07:20:08,97.00,-12.90
2026/04/09 07:20:18,97.00,-12.90
2026/04/09 07:20:28,97.00,-12.90
2026/04/09 07:20:38,97.00,-12.90
2026/04/09 07:20:48,97.00,-12.90
2026/04/09 07:20:58,97.00,-12.80
2026/04/09 07:21:08,97.00,-12.80
2026/04/09 07:21:18,97.00,-12.80
2026/04/09 07:21:28,97.00,-12.80
2026/04/09 07:21:38,97.00,-12.80
2026/04/09 07:21:48,97.00,-12.70
2026/04/09 07:21:58,97.00,-12.70
2026/04/09 07:22:08,97.00,-12.70
2026/04/09 07:22:18,97.00,-12.70
2026/04/09 07:22:28,97.00,-12.70
2026/04/09 07:22:38,97.00,-12.70
2026/04/09 07:22:48,97.00,-12.60
2026/04/09 07:22:58,97.00,-12.60
2026/04/09 07:23:08,97.00,-12.60
2026/04/09 07:23:18,97.00,-12.60
2026/04/09 07:23:28,97.00,-12.50
2026/04/09 07:23:38,97.00,-12.50
2026/04/09 07:23:48,97.00,-12.50
2026/04/09 07:23:58,97.00,-12.50
2026/04/09 07:24:08,97.00,-12.50
2026/04/09 07:24:18,97.00,-12.50
2026/04/09 07:24:28,97.00,-12.40
2026/04/09 07:24:38,97.00,-12.40
2026/04/09 07:24:48,97.00,-12.40
2026/04/09 07:24:58,97.00,-12.40
2026/04/09 07:25:08,97.00,-12.40
2026/04/09 07:25:18,97.00,-12.40
2026/04/09 07:25:28,97.00,-12.30
2026/04/09 07:25:38,97.00,-12.30
2026/04/09 07:25:48,97.00,-12.30
2026/04/09 07:25:58,97.00,-12.30
2026/04/09 07:26:08,97.00,-12.30
2026/04/09 07:26:18,97.00,-12.20
2026/04/09 07:26:28,97.00,-12.20
2026/04/09 07:26:38,97.00,-12.20
2026/04/09 07:26:48,97.00,-12.20
2026/04/09 07:26:58,97.00,-12.20
2026/04/09 07:27:08,97.00,-12.20
2026/04/09 07:27:18,97.00,-12.10
2026/04/09 07:27:28,97.00,-12.10
2026/04/09 07:27:38,97.00,-12.10
2026/04/09 07:27:48,97.00,-12.10
2026/04/09 07:27:58,97.00,-12.10
2026/04/09 07:28:08,97.00,-12.10
2026/04/09 07:28:18,97.00,-12.10
2026/04/09 07:28:28,97.00,-12.00
2026/04/09 07:28:38,97.00,-12.00
2026/04/09 07:28:48,97.00,-12.00
2026/04/09 07:28:58,97.00,-12.00
2026/04/09 07:29:08,97.00,-12.00
2026/04/09 07:29:18,97.00,-12.00
2026/04/09 07:29:28,97.00,-12.00
2026/04/09 07:29:38,97.00,-11.90
2026/04/09 07:29:48,97.00,-11.90
2026/04/09 07:29:58,97.00,-11.90
2026/04/09 07:30:08,97.00,-11.90
2026/04/09 07:30:18,97.00,-11.90
2026/04/09 07:30:28,97.00,-11.90
2026/04/09 07:30:38,97.00,-11.90
2026/04/09 07:30:48,97.00,-11.80
2026/04/09 07:30:58,97.00,-11.80
2026/04/09 07:31:08,97.00,-11.80
2026/04/09 07:31:18,97.00,-11.80
2026/04/09 07:31:28,97.00,-11.80
2026/04/09 07:31:38,97.00,-11.80
2026/04/09 07:31:48,97.00,-11.80
2026/04/09 07:31:58,97.00,-11.80
2026/04/09 07:32:08,97.00,-11.70
2026/04/09 07:32:18,97.00,-11.70
2026/04/09 07:32:28,97.00,-11.70
2026/04/09 07:32:38,97.00,-11.70
2026/04/09 07:32:48,97.00,-11.70
2026/04/09 07:32:58,97.00,-11.70
2026/04/09 07:33:08,97.00,-11.70
2026/04/09 07:33:18,97.00,-11.60
2026/04/09 07:33:28,97.00,-11.60
2026/04/09 07:33:38,97.00,-11.60
2026/04/09 07:33:48,97.00,-11.60
2026/04/09 07:33:58,97.00,-11.60
2026/04/09 07:34:08,97.00,-11.60
2026/04/09 07:34:18,97.00,-11.60
2026/04/09 07:34:28,97.00,-11.60
2026/04/09 07:34:38,97.00,-11.60
2026/04/09 07:34:48,97.00,-11.50
2026/04/09 07:34:58,97.00,-11.50
2026/04/09 07:35:08,97.00,-11.50
2026/04/09 07:35:18,97.00,-11.50
2026/04/09 07:35:28,97.00,-11.50
2026/04/09 07:35:38,97.00,-11.50
2026/04/09 07:35:48,97.00,-11.50
2026/04/09 07:35:58,97.00,-11.50
2026/04/09 07:36:08,97.00,-11.40
2026/04/09 07:36:18,91.40,-11.40
2026/04/09 07:36:28,88.70,-11.40
2026/04/09 07:36:38,92.20,-11.30
2026/04/09 07:36:48,97.00,-11.30
2026/04/09 07:36:58,97.00,-11.30
2026/04/09 07:37:08,97.00,-11.30
2026/04/09 07:37:18,97.00,-11.30
2026/04/09 07:37:28,92.70,-11.30
2026/04/09 07:37:38,85.80,-11.30
2026/04/09 07:37:48,80.00,-11.30
2026/04/09 07:37:58,75.40,-11.30
2026/04/09 07:38:08,71.40,-11.40
2026/04/09 07:38:18,68.30,-11.40
2026/04/09 07:38:28,65.70,-11.50
2026/04/09 07:38:38,63.50,-11.60
2026/04/09 07:38:48,61.60,-11.60
2026/04/09 07:38:58,60.00,-11.70
2026/04/09 07:39:08,58.60,-11.80
2026/04/09 07:39:18,57.40,-11.90
2026/04/09 07:39:28,56.40,-11.90
2026/04/09 07:39:38,55.40,-12.00
2026/04/09 07:39:48,54.60,-12.10
2026/04/09 07:39:58,53.70,-12.20
2026/04/09 07:40:08,53.10,-12.30
2026/04/09 07:40:18,52.50,-12.30
2026/04/09 07:40:28,52.00,-12.40
2026/04/09 07:40:38,51.60,-12.50
2026/04/09 07:40:48,51.20,-12.60
2026/04/09 07:40:58,50.80,-12.70
2026/04/09 07:41:08,50.40,-12.70
2026/04/09 07:41:18,50.10,-12.80
2026/04/09 07:41:28,49.90,-12.90
2026/04/09 07:41:38,49.70,-12.90
2026/04/09 07:41:48,49.50,-13.00
2026/04/09 07:41:58,49.30,-13.10
2026/04/09 07:42:08,49.10,-13.10
2026/04/09 07:42:19,48.90,-13.20
2026/04/09 07:42:29,48.80,-13.30
2026/04/09 07:42:38,48.70,-13.30
2026/04/09 07:42:49,48.60,-13.40
2026/04/09 07:42:58,48.50,-13.50
2026/04/09 07:43:08,48.40,-13.50
2026/04/09 07:43:18,48.30,-13.60
2026/04/09 07:43:28,48.10,-13.60
2026/04/09 07:43:39,48.10,-13.70
2026/04/09 07:43:48,48.00,-13.80
2026/04/09 07:43:58,48.00,-13.80
2026/04/09 07:44:08,48.00,-13.90
2026/04/09 07:44:19,47.90,-13.90
2026/04/09 07:44:28,47.80,-14.00
2026/04/09 07:44:38,47.80,-14.10
2026/04/09 07:44:49,47.80,-14.10
2026/04/09 07:44:58,47.70,-14.20
2026/04/09 07:45:09,47.70,-14.20
2026/04/09 07:45:18,47.70,-14.30
2026/04/09 07:45:29,47.70,-14.30
2026/04/09 07:45:39,47.60,-14.40
2026/04/09 07:45:49,47.60,-14.40
2026/04/09 07:45:59,47.60,-14.40
2026/04/09 07:46:09,47.60,-14.50
2026/04/09 07:46:19,47.60,-14.50
2026/04/09 07:46:29,47.60,-14.50
2026/04/09 07:46:39,47.50,-14.60
2026/04/09 07:46:49,47.50,-14.60
2026/04/09 07:46:59,47.50,-14.70
2026/04/09 07:47:09,47.50,-14.70
2026/04/09 07:47:19,47.60,-14.80
2026/04/09 07:47:29,47.60,-14.80
2026/04/09 07:47:39,47.60,-14.80
2026/04/09 07:47:49,47.60,-14.90
2026/04/09 07:47:59,47.60,-14.90
2026/04/09 07:48:09,47.70,-14.90
2026/04/09 07:48:19,47.80,-14.90
2026/04/09 07:48:29,47.90,-15.00
2026/04/09 07:48:39,47.90,-15.00
2026/04/09 07:48:49,47.90,-15.00
2026/04/09 07:48:59,47.90,-15.00
2026/04/09 07:49:09,48.00,-15.00
2026/04/09 07:49:19,48.00,-15.10
2026/04/09 07:49:29,48.00,-15.10
2026/04/09 07:49:39,48.00,-15.10
2026/04/09 07:49:49,48.10,-15.10
2026/04/09 07:49:59,48.10,-15.10
2026/04/09 07:50:09,48.10,-15.20
2026/04/09 07:50:19,48.10,-15.20
2026/04/09 07:50:29,48.20,-15.20
2026/04/09 07:50:39,48.20,-15.20
2026/04/09 07:50:49,48.20,-15.20
2026/04/09 07:50:59,48.20,-15.20
2026/04/09 07:51:09,48.20,-15.30
2026/04/09 07:51:19,48.30,-15.30
2026/04/09 07:51:29,48.20,-15.30
2026/04/09 07:51:39,48.20,-15.30
2026/04/09 07:51:49,48.20,-15.30
2026/04/09 07:51:59,48.20,-15.30
2026/04/09 07:52:09,48.40,-15.30
2026/04/09 07:52:19,48.40,-15.40
2026/04/09 07:52:29,48.40,-15.40
2026/04/09 07:52:39,48.40,-15.40
2026/04/09 07:52:49,48.40,-15.40
2026/04/09 07:52:59,48.40,-15.40
2026/04/09 07:53:09,48.40,-15.40
2026/04/09 07:53:19,48.20,-15.40
2026/04/09 07:53:29,48.20,-15.40
2026/04/09 07:53:39,48.20,-15.50
2026/04/09 07:53:49,48.20,-15.50
2026/04/09 07:53:59,48.10,-15.50
2026/04/09 07:54:09,48.20,-15.50
2026/04/09 07:54:19,48.20,-15.50
2026/04/09 07:54:29,48.20,-15.50
2026/04/09 07:54:39,48.30,-15.60
2026/04/09 07:54:49,48.40,-15.60
2026/04/09 07:54:59,48.50,-15.60
2026/04/09 07:55:09,48.70,-15.60
2026/04/09 07:55:19,48.90,-15.60
2026/04/09 07:55:29,49.10,-15.50
2026/04/09 07:55:39,49.40,-15.50
2026/04/09 07:55:49,49.70,-15.50
2026/04/09 07:55:59,50.00,-15.50
2026/04/09 07:56:09,50.40,-15.50
2026/04/09 07:56:19,50.80,-15.40
2026/04/09 07:56:29,51.30,-15.40
2026/04/09 07:56:39,51.70,-15.40
2026/04/09 07:56:49,52.10,-15.40
2026/04/09 07:56:59,52.60,-15.30
2026/04/09 07:57:09,53.10,-15.30
2026/04/09 07:57:19,53.60,-15.30
2026/04/09 07:57:29,54.10,-15.20
2026/04/09 07:57:39,54.60,-15.20
2026/04/09 07:57:49,55.00,-15.20
2026/04/09 07:57:59,55.60,-15.10
2026/04/09 07:58:09,56.10,-15.10
2026/04/09 07:58:19,56.50,-15.10
2026/04/09 07:58:29,57.10,-15.00
2026/04/09 07:58:39,57.60,-15.00
2026/04/09 07:58:49,58.20,-15.00
2026/04/09 07:58:59,58.60,-14.90
2026/04/09 07:59:09,59.10,-14.90
2026/04/09 07:59:19,59.50,-14.90
2026/04/09 07:59:29,60.10,-14.80
2026/04/09 07:59:39,60.50,-14.80
2026/04/09 07:59:49,61.00,-14.80
2026/04/09 07:59:59,61.50,-14.70
2026/04/09 08:00:09,62.00,-14.70
2026/04/09 08:00:19,62.50,-14.60
2026/04/09 08:00:29,63.10,-14.60
2026/04/09 08:00:39,63.60,-14.60
2026/04/09 08:00:49,64.00,-14.60
2026/04/09 08:00:59,64.70,-14.60
2026/04/09 08:01:09,65.10,-14.50
2026/04/09 08:01:19,65.60,-14.50
2026/04/09 08:01:29,66.20,-14.50
2026/04/09 08:01:39,66.70,-14.40
2026/04/09 08:01:49,67.20,-14.40
2026/04/09 08:01:59,67.80,-14.40
2026/04/09 08:02:09,68.30,-14.30
2026/04/09 08:02:19,68.90,-14.30
2026/04/09 08:02:29,69.30,-14.30
2026/04/09 08:02:39,69.80,-14.20
2026/04/09 08:02:49,70.30,-14.20
2026/04/09 08:02:59,70.80,-14.20
2026/04/09 08:03:09,71.30,-14.20
2026/04/09 08:03:19,71.80,-14.10
2026/04/09 08:03:29,72.20,-14.10
2026/04/09 08:03:39,72.60,-14.10
2026/04/09 08:03:49,73.00,-14.00
2026/04/09 08:03:59,73.60,-14.00
2026/04/09 08:04:09,74.00,-14.00
2026/04/09 08:04:19,74.50,-14.00
2026/04/09 08:04:29,75.00,-14.00
2026/04/09 08:04:39,75.50,-13.90
2026/04/09 08:04:49,75.90,-13.90
2026/04/09 08:04:59,76.30,-13.90
2026/04/09 08:05:09,76.90,-13.90
2026/04/09 08:05:19,77.30,-13.80
2026/04/09 08:05:29,77.80,-13.80
2026/04/09 08:05:39,78.30,-13.80
2026/04/09 08:05:49,78.80,-13.80
2026/04/09 08:05:59,79.30,-13.70
2026/04/09 08:06:09,79.80,-13.70
2026/04/09 08:06:19,80.30,-13.70
2026/04/09 08:06:29,80.70,-13.60
2026/04/09 08:06:39,81.20,-13.60
2026/04/09 08:06:49,81.80,-13.60
2026/04/09 08:06:59,82.30,-13.60
2026/04/09 08:07:09,82.90,-13.60
2026/04/09 08:07:19,83.30,-13.50
2026/04/09 08:07:29,83.80,-13.50
2026/04/09 08:07:39,84.30,-13.50
2026/04/09 08:07:49,84.70,-13.50
2026/04/09 08:07:59,85.10,-13.50
2026/04/09 08:08:09,85.50,-13.40
2026/04/09 08:08:19,86.00,-13.40
2026/04/09 08:08:29,86.40,-13.40
2026/04/09 08:08:39,86.80,-13.40
2026/04/09 08:08:49,87.20,-13.30
2026/04/09 08:08:59,87.70,-13.30
2026/04/09 08:09:09,88.10,-13.30
2026/04/09 08:09:19,88.60,-13.30
2026/04/09 08:09:29,89.00,-13.30
2026/04/09 08:09:39,89.50,-13.20
2026/04/09 08:09:49,89.90,-13.20
2026/04/09 08:09:59,90.30,-13.20
2026/04/09 08:10:09,90.80,-13.20
2026/04/09 08:10:19,91.10,-13.20
2026/04/09 08:10:29,91.60,-13.10
2026/04/09 08:10:39,91.80,-13.10
2026/04/09 08:10:49,92.20,-13.10
2026/04/09 08:10:59,92.60,-13.10
2026/04/09 08:11:09,92.80,-13.10
2026/04/09 08:11:19,93.10,-13.10
2026/04/09 08:11:29,93.30,-13.00
2026/04/09 08:11:39,93.70,-13.00
2026/04/09 08:11:49,94.20,-13.00
2026/04/09 08:11:59,94.30,-13.00
2026/04/09 08:12:09,94.50,-13.00
2026/04/09 08:12:19,94.70,-12.90
2026/04/09 08:12:29,94.80,-12.90
2026/04/09 08:12:39,94.80,-12.90
2026/04/09 08:12:49,94.90,-12.90
2026/04/09 08:12:59,95.10,-12.90
2026/04/09 08:13:09,95.10,-12.90
2026/04/09 08:13:19,95.10,-12.90
2026/04/09 08:13:29,95.10,-12.80
2026/04/09 08:13:39,95.10,-12.80
2026/04/09 08:13:49,95.30,-12.80
2026/04/09 08:13:59,95.30,-12.80
2026/04/09 08:14:09,95.30,-12.70
2026/04/09 08:14:19,95.20,-12.80
2026/04/09 08:14:29,95.20,-12.70
2026/04/09 08:14:39,95.30,-12.70
2026/04/09 08:14:49,95.20,-12.70
2026/04/09 08:14:59,95.30,-12.70
2026/04/09 08:15:09,95.40,-12.70
2026/04/09 08:15:19,95.50,-12.60
2026/04/09 08:15:29,95.40,-12.60
2026/04/09 08:15:40,95.50,-12.60
2026/04/09 08:15:49,95.50,-12.60
2026/04/09 08:15:59,95.40,-12.60
2026/04/09 08:16:09,95.40,-12.60
2026/04/09 08:16:20,95.60,-12.60
2026/04/09 08:16:29,95.60,-12.50
2026/04/09 08:16:39,95.60,-12.50
2026/04/09 08:16:50,95.70,-12.50
2026/04/09 08:17:00,95.80,-12.50
2026/04/09 08:17:09,95.90,-12.50
2026/04/09 08:17:19,96.00,-12.50
2026/04/09 08:17:30,96.10,-12.50
2026/04/09 08:17:39,96.20,-12.50
2026/04/09 08:17:50,96.20,-12.40
2026/04/09 08:18:00,96.30,-12.40
2026/04/09 08:18:09,96.40,-12.40
2026/04/09 08:18:20,96.50,-12.40
2026/04/09 08:18:30,96.60,-12.40
2026/04/09 08:18:40,96.70,-12.40
2026/04/09 08:18:50,96.90,-12.30
2026/04/09 08:19:00,96.90,-12.30
2026/04/09 08:19:10,97.00,-12.30
2026/04/09 08:19:20,97.00,-12.30
2026/04/09 08:19:30,97.00,-12.30
2026/04/09 08:19:40,97.00,-12.30
2026/04/09 08:19:50,97.00,-12.30
2026/04/09 08:20:00,97.00,-12.30
2026/04/09 08:20:10,97.00,-12.20
2026/04/09 08:20:20,97.00,-12.20
2026/04/09 08:20:30,97.00,-12.20
2026/04/09 08:20:40,97.00,-12.20
2026/04/09 08:20:50,97.00,-12.20
2026/04/09 08:21:00,97.00,-12.20
2026/04/09 08:21:10,97.00,-12.20
2026/04/09 08:21:20,97.00,-12.10
2026/04/09 08:21:30,97.00,-12.10
2026/04/09 08:21:40,97.00,-12.10
2026/04/09 08:21:50,97.00,-12.10
2026/04/09 08:22:00,97.00,-12.10
2026/04/09 08:22:10,97.00,-12.10
2026/04/09 08:22:20,97.00,-12.10
2026/04/09 08:22:30,97.00,-12.10
2026/04/09 08:22:40,97.00,-12.10
2026/04/09 08:22:50,97.00,-12.00
2026/04/09 08:23:00,97.00,-12.00
2026/04/09 08:23:10,97.00,-12.00
2026/04/09 08:23:20,97.00,-12.00
2026/04/09 08:23:30,97.00,-12.00
2026/04/09 08:23:40,97.00,-12.00
2026/04/09 08:23:50,97.00,-12.00
2026/04/09 08:24:00,97.00,-12.00
2026/04/09 08:24:10,97.00,-12.00
2026/04/09 08:24:20,97.00,-11.90
2026/04/09 08:24:30,97.00,-11.90
2026/04/09 08:24:40,97.00,-11.90
2026/04/09 08:24:50,97.00,-11.90
2026/04/09 08:25:00,97.00,-11.90
2026/04/09 08:25:10,97.00,-11.90
2026/04/09 08:25:20,97.00,-11.90
2026/04/09 08:25:30,97.00,-11.90
2026/04/09 08:25:40,97.00,-11.90
2026/04/09 08:25:50,97.00,-11.80
2026/04/09 08:26:00,97.00,-11.80
2026/04/09 08:26:10,97.00,-11.80
2026/04/09 08:26:20,97.00,-11.80
2026/04/09 08:26:30,97.00,-11.80
2026/04/09 08:26:40,97.00,-11.80
2026/04/09 08:26:50,97.00,-11.80
2026/04/09 08:27:00,97.00,-11.80
2026/04/09 08:27:10,97.00,-11.80
2026/04/09 08:27:20,97.00,-11.80
2026/04/09 08:27:30,97.00,-11.70
2026/04/09 08:27:40,97.00,-11.70
2026/04/09 08:27:50,97.00,-11.70
2026/04/09 08:28:00,97.00,-11.70
2026/04/09 08:28:10,97.00,-11.70
2026/04/09 08:28:20,97.00,-11.70
2026/04/09 08:28:30,97.00,-11.70
2026/04/09 08:28:40,97.00,-11.70
2026/04/09 08:28:50,97.00,-11.60
2026/04/09 08:29:00,97.00,-11.60
2026/04/09 08:29:10,97.00,-11.60
2026/04/09 08:29:20,97.00,-11.60
2026/04/09 08:29:30,95.60,-11.60
2026/04/09 08:29:40,92.60,-11.60
2026/04/09 08:29:50,94.40,-11.50
2026/04/09 08:30:00,97.00,-11.50
2026/04/09 08:30:10,97.00,-11.50
2026/04/09 08:30:20,97.00,-11.50
2026/04/09 08:30:30,97.00,-11.50
2026/04/09 08:30:40,92.30,-11.60
2026/04/09 08:30:50,85.60,-11.60
2026/04/09 08:31:00,80.00,-11.60
2026/04/09 08:31:10,75.20,-11.70
2026/04/09 08:31:20,71.40,-11.80
2026/04/09 08:31:30,68.40,-11.80
2026/04/09 08:31:40,65.80,-11.90
2026/04/09 08:31:50,63.50,-11.90
2026/04/09 08:32:00,61.60,-12.00
2026/04/09 08:32:10,60.10,-12.10
2026/04/09 08:32:20,58.70,-12.20
2026/04/09 08:32:30,57.50,-12.20
2026/04/09 08:32:40,56.50,-12.30
2026/04/09 08:32:50,55.40,-12.40
2026/04/09 08:33:00,54.60,-12.50
2026/04/09 08:33:10,53.80,-12.50
2026/04/09 08:33:20,53.20,-12.60
2026/04/09 08:33:30,52.60,-12.70
2026/04/09 08:33:40,52.00,-12.80
2026/04/09 08:33:50,51.60,-12.80
2026/04/09 08:34:00,51.20,-12.90
2026/04/09 08:34:10,50.80,-13.00
2026/04/09 08:34:20,50.40,-13.00
2026/04/09 08:34:30,50.20,-13.10
2026/04/09 08:34:40,49.90,-13.20
2026/04/09 08:34:50,49.70,-13.20
2026/04/09 08:35:00,49.60,-13.30
2026/04/09 08:35:10,49.50,-13.30
2026/04/09 08:35:20,49.30,-13.40
2026/04/09 08:35:30,49.20,-13.50
2026/04/09 08:35:40,49.00,-13.50
2026/04/09 08:35:50,49.00,-13.60
2026/04/09 08:36:00,48.90,-13.60
2026/04/09 08:36:10,48.90,-13.70
2026/04/09 08:36:20,48.80,-13.70
2026/04/09 08:36:30,48.80,-13.80
2026/04/09 08:36:40,48.70,-13.80
2026/04/09 08:36:50,48.60,-13.90
2026/04/09 08:37:00,48.60,-13.90
2026/04/09 08:37:10,48.60,-13.90
2026/04/09 08:37:20,48.60,-13.90
2026/04/09 08:37:30,48.50,-14.00
2026/04/09 08:37:40,48.50,-14.00
2026/04/09 08:37:50,48.50,-14.00
2026/04/09 08:38:00,48.40,-14.10
2026/04/09 08:38:10,48.40,-14.10
2026/04/09 08:38:20,48.30,-14.10
2026/04/09 08:38:30,48.30,-14.20
2026/04/09 08:38:40,48.30,-14.20
2026/04/09 08:38:50,48.30,-14.20
2026/04/09 08:39:00,48.20,-14.30
2026/04/09 08:39:10,48.20,-14.30
2026/04/09 08:39:20,48.10,-14.40
2026/04/09 08:39:30,48.10,-14.40
2026/04/09 08:39:40,48.10,-14.40
2026/04/09 08:39:50,48.10,-14.40
2026/04/09 08:40:00,48.00,-14.50
2026/04/09 08:40:10,48.00,-14.50
2026/04/09 08:40:20,48.00,-14.60
2026/04/09 08:40:30,48.00,-14.60
2026/04/09 08:40:40,47.90,-14.60
2026/04/09 08:40:50,47.90,-14.70
2026/04/09 08:41:00,47.90,-14.70
2026/04/09 08:41:10,48.00,-14.70
2026/04/09 08:41:20,48.10,-14.70
2026/04/09 08:41:30,48.00,-14.80
2026/04/09 08:41:40,48.00,-14.80
2026/04/09 08:41:50,48.00,-14.80
2026/04/09 08:42:00,48.00,-14.80
2026/04/09 08:42:10,48.00,-14.90
2026/04/09 08:42:20,48.00,-14.90
2026/04/09 08:42:30,48.00,-14.90
2026/04/09 08:42:40,47.90,-15.00
2026/04/09 08:42:50,47.90,-15.00
2026/04/09 08:43:00,47.90,-15.00
2026/04/09 08:43:10,47.90,-15.10
2026/04/09 08:43:20,47.90,-15.10
2026/04/09 08:43:30,47.90,-15.10
2026/04/09 08:43:40,47.80,-15.10
2026/04/09 08:43:50,47.80,-15.20
2026/04/09 08:44:01,47.80,-15.20
2026/04/09 08:44:10,47.80,-15.20
2026/04/09 08:44:20,47.80,-15.30
2026/04/09 08:44:30,47.70,-15.30
2026/04/09 08:44:40,47.70,-15.30
2026/04/09 08:44:51,47.70,-15.40
2026/04/09 08:45:00,47.70,-15.40
2026/04/09 08:45:11,47.70,-15.40
2026/04/09 08:45:21,47.70,-15.40
2026/04/09 08:45:31,47.60,-15.50
2026/04/09 08:45:40,47.60,-15.50
2026/04/09 08:45:51,47.60,-15.50
2026/04/09 08:46:01,47.60,-15.60
2026/04/09 08:46:11,47.60,-15.60
2026/04/09 08:46:21,47.60,-15.60
2026/04/09 08:46:31,47.50,-15.60
2026/04/09 08:46:41,47.50,-15.70
2026/04/09 08:46:50,47.50,-15.70
2026/04/09 08:47:01,47.50,-15.70
2026/04/09 08:47:11,47.50,-15.70
2026/04/09 08:47:21,47.50,-15.80
2026/04/09 08:47:31,47.60,-15.80
2026/04/09 08:47:41,47.80,-15.80
2026/04/09 08:47:51,48.00,-15.80
2026/04/09 08:48:00,48.10,-15.80
2026/04/09 08:48:11,48.30,-15.80
2026/04/09 08:48:21,48.50,-15.80
2026/04/09 08:48:31,48.70,-15.80
2026/04/09 08:48:41,49.10,-15.70
2026/04/09 08:48:51,49.40,-15.70
2026/04/09 08:49:01,49.70,-15.70
2026/04/09 08:49:11,50.00,-15.70
2026/04/09 08:49:21,50.30,-15.70
2026/04/09 08:49:31,50.90,-15.70
2026/04/09 08:49:41,51.30,-15.60
2026/04/09 08:49:51,51.70,-15.60
2026/04/09 08:50:01,52.30,-15.60
2026/04/09 08:50:11,52.80,-15.50
2026/04/09 08:50:21,53.40,-15.50
2026/04/09 08:50:31,54.00,-15.50
2026/04/09 08:50:41,54.60,-15.40
2026/04/09 08:50:51,55.20,-15.40
2026/04/09 08:51:01,55.90,-15.40
2026/04/09 08:51:11,56.50,-15.30
2026/04/09 08:51:21,57.00,-15.30
2026/04/09 08:51:31,57.50,-15.30
2026/04/09 08:51:41,58.00,-15.20
2026/04/09 08:51:51,58.50,-15.20
2026/04/09 08:52:01,59.00,-15.20
2026/04/09 08:52:11,59.50,-15.20
2026/04/09 08:52:21,59.90,-15.10
2026/04/09 08:52:31,60.40,-15.10
2026/04/09 08:52:41,61.00,-15.00
2026/04/09 08:52:51,61.40,-15.00
2026/04/09 08:53:01,61.90,-15.00
2026/04/09 08:53:11,62.50,-14.90
2026/04/09 08:53:21,62.90,-14.90
2026/04/09 08:53:31,63.30,-14.90
2026/04/09 08:53:41,63.70,-14.80
2026/04/09 08:53:51,64.20,-14.80
2026/04/09 08:54:01,64.70,-14.80
2026/04/09 08:54:11,65.10,-14.80
2026/04/09 08:54:21,65.70,-14.70
2026/04/09 08:54:31,66.10,-14.70
2026/04/09 08:54:41,66.60,-14.70
2026/04/09 08:54:51,67.10,-14.60
2026/04/09 08:55:01,67.60,-14.60
2026/04/09 08:55:11,68.00,-14.60
2026/04/09 08:55:21,68.60,-14.60
2026/04/09 08:55:31,69.00,-14.50
2026/04/09 08:55:41,69.50,-14.50
2026/04/09 08:55:51,70.00,-14.50
2026/04/09 08:56:01,70.40,-14.50
2026/04/09 08:56:11,70.90,-14.40
2026/04/09 08:56:21,71.20,-14.40
2026/04/09 08:56:31,71.80,-14.40
2026/04/09 08:56:41,72.20,-14.30
2026/04/09 08:56:51,72.80,-14.30
2026/04/09 08:57:01,73.40,-14.30
2026/04/09 08:57:11,74.00,-14.30
2026/04/09 08:57:21,74.60,-14.20
2026/04/09 08:57:31,75.10,-14.20
2026/04/09 08:57:41,75.70,-14.20
2026/04/09 08:57:51,76.20,-14.20
2026/04/09 08:58:01,76.70,-14.10
2026/04/09 08:58:11,77.30,-14.10
2026/04/09 08:58:21,77.80,-14.10
2026/04/09 08:58:31,78.40,-14.10
2026/04/09 08:58:41,79.10,-14.00
2026/04/09 08:58:51,79.60,-14.00
2026/04/09 08:59:01,80.20,-14.00
2026/04/09 08:59:11,80.60,-14.00
2026/04/09 08:59:21,80.90,-13.90
2026/04/09 08:59:31,81.20,-13.90
2026/04/09 08:59:41,81.50,-13.90
2026/04/09 08:59:51,82.00,-13.80
2026/04/09 09:00:01,82.50,-13.80
2026/04/09 09:00:11,82.90,-13.80
2026/04/09 09:00:21,83.40,-13.80
2026/04/09 09:00:31,84.00,-13.80
2026/04/09 09:00:41,84.50,-13.70
2026/04/09 09:00:51,85.30,-13.70
2026/04/09 09:01:01,85.90,-13.70
2026/04/09 09:01:11,86.40,-13.70
2026/04/09 09:01:21,87.10,-13.60
2026/04/09 09:01:31,87.60,-13.60
2026/04/09 09:01:41,88.20,-13.60
2026/04/09 09:01:51,88.60,-13.60
2026/04/09 09:02:01,89.20,-13.60
2026/04/09 09:02:11,89.70,-13.50
2026/04/09 09:02:21,90.10,-13.50
2026/04/09 09:02:31,90.60,-13.50
2026/04/09 09:02:41,91.00,-13.50
2026/04/09 09:02:51,91.40,-13.40
2026/04/09 09:03:01,91.90,-13.40
2026/04/09 09:03:11,92.20,-13.40
2026/04/09 09:03:21,92.40,-13.40
2026/04/09 09:03:31,92.60,-13.30
2026/04/09 09:03:41,93.20,-13.30
2026/04/09 09:03:51,93.50,-13.30
2026/04/09 09:04:01,93.70,-13.30
2026/04/09 09:04:11,93.80,-13.30
2026/04/09 09:04:21,94.10,-13.20
2026/04/09 09:04:31,94.50,-13.20
2026/04/09 09:04:41,94.70,-13.20
2026/04/09 09:04:51,94.90,-13.10
2026/04/09 09:05:01,95.10,-13.10
2026/04/09 09:05:11,95.20,-13.10
2026/04/09 09:05:21,95.40,-13.10
2026/04/09 09:05:31,95.80,-13.10
2026/04/09 09:05:41,96.00,-13.00
2026/04/09 09:05:51,96.10,-13.00
2026/04/09 09:06:01,96.30,-13.00
2026/04/09 09:06:11,96.40,-13.00
2026/04/09 09:06:21,96.60,-12.90
2026/04/09 09:06:31,96.80,-12.90
2026/04/09 09:06:41,96.90,-12.90
2026/04/09 09:06:51,96.90,-12.90
2026/04/09 09:07:08,96.60,-12.90
2026/04/09 09:07:11,96.60,-12.90
2026/04/09 09:07:21,96.60,-12.80
2026/04/09 09:07:31,96.60,-12.80
2026/04/09 09:07:41,96.60,-12.80
2026/04/09 09:07:51,96.60,-12.80
2026/04/09 09:08:01,96.50,-12.80
2026/04/09 09:08:11,96.60,-12.70
2026/04/09 09:08:21,96.60,-12.70
2026/04/09 09:08:31,96.60,-12.70
2026/04/09 09:08:41,96.70,-12.70
2026/04/09 09:08:51,96.80,-12.70
2026/04/09 09:09:01,96.90,-12.70
2026/04/09 09:09:11,96.80,-12.60
2026/04/09 09:09:21,96.80,-12.60
2026/04/09 09:09:31,96.70,-12.60
2026/04/09 09:09:41,96.70,-12.60
2026/04/09 09:09:51,96.80,-12.50
2026/04/09 09:10:01,96.90,-12.50
2026/04/09 09:10:11,96.90,-12.50
2026/04/09 09:10:31,97.00,-12.50
2026/04/09 09:10:41,97.00,-12.50
2026/04/09 09:10:51,97.00,-12.40
2026/04/09 09:11:01,97.00,-12.40
2026/04/09 09:11:11,97.00,-12.40
2026/04/09 09:11:21,97.00,-12.40
2026/04/09 09:11:31,97.00,-12.40
2026/04/09 09:11:41,97.00,-12.40
2026/04/09 09:11:51,97.00,-12.30
2026/04/09 09:12:01,97.00,-12.30
2026/04/09 09:12:11,97.00,-12.30
2026/04/09 09:12:21,97.00,-12.30
2026/04/09 09:12:31,97.00,-12.30
2026/04/09 09:12:41,97.00,-12.20
2026/04/09 09:12:51,97.00,-12.20
2026/04/09 09:13:01,97.00,-12.20
2026/04/09 09:13:11,97.00,-12.20
2026/04/09 09:13:21,97.00,-12.20
2026/04/09 09:13:31,97.00,-12.20
2026/04/09 09:13:42,97.00,-12.10
2026/04/09 09:13:51,97.00,-12.20
2026/04/09 09:14:01,97.00,-12.10
2026/04/09 09:14:12,97.00,-12.10
2026/04/09 09:14:22,97.00,-12.10
2026/04/09 09:14:31,97.00,-12.10
2026/04/09 09:14:41,97.00,-12.10
2026/04/09 09:14:52,97.00,-12.10
2026/04/09 09:15:02,97.00,-12.00
2026/04/09 09:15:11,97.00,-12.00
2026/04/09 09:15:22,97.00,-12.00
2026/04/09 09:15:32,97.00,-12.00
2026/04/09 09:15:41,97.00,-12.00
2026/04/09 09:15:52,97.00,-12.00
2026/04/09 09:16:02,97.00,-12.00
2026/04/09 09:16:12,97.00,-11.90
2026/04/09 09:16:22,97.00,-11.90
2026/04/09 09:16:32,97.00,-11.90
2026/04/09 09:16:42,97.00,-11.90
2026/04/09 09:16:52,97.00,-11.90
2026/04/09 09:17:02,97.00,-11.90
2026/04/09 09:17:12,97.00,-11.90
2026/04/09 09:17:22,97.00,-11.80
2026/04/09 09:17:32,97.00,-11.80
2026/04/09 09:17:42,97.00,-11.80
2026/04/09 09:17:52,97.00,-11.80
2026/04/09 09:18:02,97.00,-11.80
2026/04/09 09:18:12,97.00,-11.80
2026/04/09 09:18:22,97.00,-11.80
2026/04/09 09:18:32,97.00,-11.80
2026/04/09 09:18:42,97.00,-11.80
2026/04/09 09:18:52,97.00,-11.70
2026/04/09 09:19:02,97.00,-11.70
2026/04/09 09:19:12,97.00,-11.70
2026/04/09 09:19:22,97.00,-11.70
2026/04/09 09:19:32,97.00,-11.70
2026/04/09 09:19:42,97.00,-11.70
2026/04/09 09:19:52,97.00,-11.70
2026/04/09 09:20:02,97.00,-11.70
2026/04/09 09:20:12,97.00,-11.60
2026/04/09 09:20:22,97.00,-11.60
2026/04/09 09:20:32,97.00,-11.60
2026/04/09 09:20:42,97.00,-11.60
2026/04/09 09:20:52,97.00,-11.60
2026/04/09 09:21:02,97.00,-11.60
2026/04/09 09:21:12,97.00,-11.60
2026/04/09 09:21:22,97.00,-11.60
2026/04/09 09:21:32,97.00,-11.60
2026/04/09 09:21:42,97.00,-11.50
2026/04/09 09:21:52,97.00,-11.50
2026/04/09 09:22:02,97.00,-11.50
2026/04/09 09:22:12,97.00,-11.50
2026/04/09 09:22:22,97.00,-11.50
2026/04/09 09:22:32,97.00,-11.50
2026/04/09 09:22:42,97.00,-11.40
2026/04/09 09:22:52,93.70,-11.40
2026/04/09 09:23:02,93.70,-11.40
2026/04/09 09:23:12,97.00,-11.30
2026/04/09 09:23:22,97.00,-11.30
2026/04/09 09:23:32,97.00,-11.30
2026/04/09 09:23:42,97.00,-11.30
2026/04/09 09:23:52,94.40,-11.30
2026/04/09 09:24:02,87.50,-11.30
2026/04/09 09:24:12,81.60,-11.30
2026/04/09 09:24:22,76.50,-11.30
2026/04/09 09:24:32,72.40,-11.40
2026/04/09 09:24:42,69.00,-11.40
2026/04/09 09:24:52,66.10,-11.50
2026/04/09 09:25:02,63.70,-11.50
2026/04/09 09:25:12,61.70,-11.60
2026/04/09 09:25:22,59.80,-11.60
2026/04/09 09:25:32,58.50,-11.70
2026/04/09 09:25:42,57.10,-11.80
2026/04/09 09:25:52,55.90,-11.90
2026/04/09 09:26:02,55.00,-11.90
2026/04/09 09:26:12,54.00,-12.00
2026/04/09 09:26:22,53.20,-12.10
2026/04/09 09:26:32,52.40,-12.20
2026/04/09 09:26:42,51.90,-12.30
2026/04/09 09:26:52,51.30,-12.30
2026/04/09 09:27:02,50.80,-12.40
2026/04/09 09:27:12,50.40,-12.50
2026/04/09 09:27:22,50.00,-12.60
2026/04/09 09:27:32,49.70,-12.70
2026/04/09 09:27:42,49.40,-12.70
2026/04/09 09:27:52,49.00,-12.80
2026/04/09 09:28:02,48.80,-12.90
2026/04/09 09:28:12,48.60,-12.90
2026/04/09 09:28:22,48.40,-13.00
2026/04/09 09:28:32,48.20,-13.10
2026/04/09 09:28:42,48.10,-13.20
2026/04/09 09:28:52,47.90,-13.20
2026/04/09 09:29:02,47.80,-13.30
2026/04/09 09:29:12,47.70,-13.40
2026/04/09 09:29:22,47.60,-13.40
2026/04/09 09:29:32,47.50,-13.50
2026/04/09 09:29:42,47.40,-13.50
2026/04/09 09:29:52,47.30,-13.60
2026/04/09 09:30:02,47.30,-13.70
2026/04/09 09:30:12,47.20,-13.70
2026/04/09 09:30:22,47.10,-13.80
2026/04/09 09:30:32,47.10,-13.90
2026/04/09 09:30:42,47.10,-13.90
2026/04/09 09:30:52,47.00,-14.00
2026/04/09 09:31:02,47.00,-14.10
2026/04/09 09:31:12,46.90,-14.10
2026/04/09 09:31:22,46.90,-14.10
2026/04/09 09:31:32,46.90,-14.20
2026/04/09 09:31:42,46.80,-14.30
2026/04/09 09:31:52,46.80,-14.30
2026/04/09 09:32:02,46.80,-14.40
2026/04/09 09:32:12,46.80,-14.40
2026/04/09 09:32:22,46.80,-14.50
2026/04/09 09:32:32,46.80,-14.50
2026/04/09 09:32:42,46.80,-14.50
2026/04/09 09:32:52,46.80,-14.60
2026/04/09 09:33:02,46.80,-14.60
2026/04/09 09:33:12,46.80,-14.60
2026/04/09 09:33:22,46.80,-14.70
2026/04/09 09:33:32,46.80,-14.80
2026/04/09 09:33:42,46.70,-14.80
2026/04/09 09:33:52,46.80,-14.80
2026/04/09 09:34:02,46.80,-14.90
2026/04/09 09:34:12,46.80,-14.90
2026/04/09 09:34:22,46.80,-15.00
2026/04/09 09:34:32,46.80,-15.00
2026/04/09 09:34:42,46.80,-15.00
2026/04/09 09:34:52,46.90,-15.00
2026/04/09 09:35:02,46.90,-15.10
2026/04/09 09:35:12,47.00,-15.10
2026/04/09 09:35:22,47.00,-15.10
2026/04/09 09:35:32,47.00,-15.10
2026/04/09 09:35:42,47.10,-15.20
2026/04/09 09:35:52,47.10,-15.20
2026/04/09 09:36:02,47.10,-15.20
2026/04/09 09:36:12,47.30,-15.20
2026/04/09 09:36:22,47.40,-15.20
2026/04/09 09:36:32,47.40,-15.30
2026/04/09 09:36:42,47.50,-15.30
2026/04/09 09:36:52,47.50,-15.30
2026/04/09 09:37:02,47.50,-15.30
2026/04/09 09:37:12,47.50,-15.30
2026/04/09 09:37:22,47.60,-15.40
2026/04/09 09:37:32,47.60,-15.40
2026/04/09 09:37:42,47.60,-15.40
2026/04/09 09:37:52,47.60,-15.40
2026/04/09 09:38:02,47.60,-15.40
2026/04/09 09:38:12,47.60,-15.40
2026/04/09 09:38:22,47.60,-15.40
2026/04/09 09:38:32,47.60,-15.40
2026/04/09 09:38:42,47.60,-15.40
2026/04/09 09:38:52,47.60,-15.50
2026/04/09 09:39:02,47.60,-15.50
2026/04/09 09:39:12,47.70,-15.50
2026/04/09 09:39:22,47.60,-15.50
2026/04/09 09:39:32,47.60,-15.50
2026/04/09 09:39:42,47.60,-15.50
2026/04/09 09:39:52,47.60,-15.60
2026/04/09 09:40:02,47.60,-15.60
2026/04/09 09:40:12,47.70,-15.60
2026/04/09 09:40:22,47.70,-15.60
2026/04/09 09:40:32,47.90,-15.60
2026/04/09 09:40:42,48.10,-15.60
2026/04/09 09:40:52,48.30,-15.60
2026/04/09 09:41:02,48.50,-15.60
2026/04/09 09:41:12,48.70,-15.60
2026/04/09 09:41:22,49.00,-15.60
2026/04/09 09:41:32,49.40,-15.60
2026/04/09 09:41:42,49.70,-15.50
2026/04/09 09:41:52,50.00,-15.50
2026/04/09 09:42:02,50.30,-15.50
2026/04/09 09:42:12,50.70,-15.40
2026/04/09 09:42:22,51.20,-15.40
2026/04/09 09:42:32,51.60,-15.40
2026/04/09 09:42:42,52.00,-15.30
2026/04/09 09:42:52,52.50,-15.30
2026/04/09 09:43:02,52.90,-15.30
2026/04/09 09:43:12,53.30,-15.20
2026/04/09 09:43:22,53.70,-15.20
2026/04/09 09:43:32,54.30,-15.20
2026/04/09 09:43:42,54.70,-15.10
2026/04/09 09:43:53,55.10,-15.10
2026/04/09 09:44:02,55.60,-15.10
2026/04/09 09:44:12,55.90,-15.00
2026/04/09 09:44:22,56.30,-15.00
2026/04/09 09:44:33,56.70,-15.00
2026/04/09 09:44:42,57.20,-14.90
2026/04/09 09:44:52,57.60,-14.90
2026/04/09 09:45:02,57.90,-14.90
2026/04/09 09:45:13,58.30,-14.80
2026/04/09 09:45:22,58.80,-14.80
2026/04/09 09:45:32,59.10,-14.80
2026/04/09 09:45:43,59.50,-14.70
2026/04/09 09:45:53,59.90,-14.70
2026/04/09 09:46:02,60.30,-14.70
2026/04/09 09:46:12,60.70,-14.60
2026/04/09 09:46:23,61.10,-14.60
2026/04/09 09:46:33,61.60,-14.60
2026/04/09 09:46:42,61.90,-14.50
2026/04/09 09:46:53,62.30,-14.50
2026/04/09 09:47:03,62.70,-14.50
2026/04/09 09:47:13,63.10,-14.50
2026/04/09 09:47:23,63.50,-14.40
2026/04/09 09:47:33,63.90,-14.40
2026/04/09 09:47:43,64.30,-14.40
2026/04/09 09:47:53,64.80,-14.30
2026/04/09 09:48:03,65.30,-14.30
2026/04/09 09:48:13,65.70,-14.30
2026/04/09 09:48:22,66.00,-14.30
2026/04/09 09:48:33,66.50,-14.20
2026/04/09 09:48:43,66.90,-14.20
2026/04/09 09:48:53,67.30,-14.20
2026/04/09 09:49:03,67.80,-14.10
2026/04/09 09:49:13,68.10,-14.10
2026/04/09 09:49:23,68.50,-14.10
2026/04/09 09:49:33,68.90,-14.00
2026/04/09 09:49:43,69.30,-14.00
2026/04/09 09:49:53,69.80,-14.00
2026/04/09 09:50:03,70.20,-14.00
2026/04/09 09:50:13,70.70,-14.00
2026/04/09 09:50:23,71.20,-13.90
2026/04/09 09:50:33,71.60,-13.90
2026/04/09 09:50:43,72.00,-13.90
2026/04/09 09:50:53,72.40,-13.90
2026/04/09 09:51:05,72.90,-13.80
2026/04/09 09:51:13,73.30,-13.80
2026/04/09 09:51:23,73.60,-13.80
2026/04/09 09:51:33,74.10,-13.70
2026/04/09 09:51:43,74.50,-13.70
2026/04/09 09:51:53,74.90,-13.70
2026/04/09 09:52:03,75.40,-13.70
2026/04/09 09:52:13,76.00,-13.60
2026/04/09 09:52:23,76.30,-13.60
2026/04/09 09:52:33,76.70,-13.60
2026/04/09 09:52:43,77.30,-13.60
2026/04/09 09:52:53,77.70,-13.60
2026/04/09 09:53:03,78.00,-13.50
2026/04/09 09:53:13,78.60,-13.50
2026/04/09 09:53:23,78.90,-13.50
2026/04/09 09:53:33,79.50,-13.50
2026/04/09 09:53:43,79.90,-13.50
2026/04/09 09:53:53,80.40,-13.40
2026/04/09 09:54:03,80.80,-13.40
2026/04/09 09:54:13,81.10,-13.40
2026/04/09 09:54:23,81.50,-13.40
2026/04/09 09:54:33,82.20,-13.30
2026/04/09 09:54:43,82.50,-13.30
2026/04/09 09:54:53,82.90,-13.30
2026/04/09 09:55:03,83.20,-13.30
2026/04/09 09:55:13,83.50,-13.30
2026/04/09 09:55:23,84.00,-13.20
2026/04/09 09:55:33,84.40,-13.20
2026/04/09 09:55:43,84.70,-13.20
2026/04/09 09:55:53,85.10,-13.20
2026/04/09 09:56:03,85.40,-13.20
2026/04/09 09:56:13,85.70,-13.10
2026/04/09 09:56:23,85.90,-13.10
2026/04/09 09:56:33,86.30,-13.10
2026/04/09 09:56:43,86.60,-13.10
2026/04/09 09:56:53,86.90,-13.10
2026/04/09 09:57:03,87.30,-13.10
2026/04/09 09:57:13,87.50,-13.00
2026/04/09 09:57:23,87.60,-13.00
2026/04/09 09:57:33,87.90,-13.00
2026/04/09 09:57:43,88.10,-13.00
2026/04/09 09:57:53,88.40,-12.90
2026/04/09 09:58:03,88.50,-12.90
2026/04/09 09:58:13,88.60,-12.90
2026/04/09 09:58:23,88.70,-12.90
2026/04/09 09:58:33,88.80,-12.90
2026/04/09 09:58:43,88.80,-12.90
2026/04/09 09:58:53,88.80,-12.90
2026/04/09 09:59:03,89.00,-12.80
2026/04/09 09:59:13,89.00,-12.80
2026/04/09 09:59:23,89.10,-12.80
2026/04/09 09:59:33,89.20,-12.80
2026/04/09 09:59:43,89.20,-12.80
2026/04/09 09:59:53,89.30,-12.80
2026/04/09 10:00:03,89.30,-12.70
2026/04/09 10:00:13,89.30,-12.70
2026/04/09 10:00:23,89.30,-12.70
2026/04/09 10:00:33,89.30,-12.70
2026/04/09 10:00:43,89.40,-12.70
2026/04/09 10:00:53,89.50,-12.70
2026/04/09 10:01:03,89.30,-12.70
2026/04/09 10:01:13,89.30,-12.60
2026/04/09 10:01:23,89.60,-12.60
2026/04/09 10:01:33,89.80,-12.60
2026/04/09 10:01:43,90.00,-12.60
2026/04/09 10:01:53,90.10,-12.60
2026/04/09 10:02:03,90.00,-12.60
2026/04/09 10:02:13,90.00,-12.60
2026/04/09 10:02:23,90.20,-12.50
2026/04/09 10:02:33,90.30,-12.50
2026/04/09 10:02:43,90.40,-12.50
2026/04/09 10:02:53,90.40,-12.50
2026/04/09 10:03:03,90.40,-12.50
2026/04/09 10:03:13,90.40,-12.50
2026/04/09 10:03:23,90.40,-12.50
2026/04/09 10:03:33,90.40,-12.40
2026/04/09 10:03:43,90.40,-12.40
2026/04/09 10:03:53,90.70,-12.40
2026/04/09 10:04:03,90.80,-12.40
2026/04/09 10:04:13,90.90,-12.40
2026/04/09 10:04:23,91.20,-12.40
2026/04/09 10:04:33,91.50,-12.40
2026/04/09 10:04:43,91.70,-12.30
2026/04/09 10:04:53,92.00,-12.30
2026/04/09 10:05:03,92.10,-12.30
2026/04/09 10:05:13,92.30,-12.30
2026/04/09 10:05:23,92.40,-12.30
2026/04/09 10:05:33,92.50,-12.30
2026/04/09 10:05:43,92.70,-12.30
2026/04/09 10:05:53,92.90,-12.20
2026/04/09 10:06:03,93.10,-12.20
2026/04/09 10:06:13,93.40,-12.20
2026/04/09 10:06:23,93.70,-12.20
2026/04/09 10:06:33,93.90,-12.20
2026/04/09 10:06:43,94.00,-12.20
2026/04/09 10:06:53,94.10,-12.20
2026/04/09 10:07:03,94.30,-12.20
2026/04/09 10:07:13,94.50,-12.10
2026/04/09 10:07:23,94.70,-12.10
2026/04/09 10:07:33,95.00,-12.10
2026/04/09 10:07:43,95.20,-12.10
2026/04/09 10:07:53,95.30,-12.10
2026/04/09 10:08:03,95.40,-12.10
2026/04/09 10:08:13,95.50,-12.10
2026/04/09 10:08:23,95.70,-12.10
2026/04/09 10:08:33,95.80,-12.10
2026/04/09 10:08:43,95.90,-12.00
2026/04/09 10:08:53,96.00,-12.00
2026/04/09 10:09:03,96.10,-12.00
2026/04/09 10:09:13,96.20,-12.00
2026/04/09 10:09:23,96.10,-12.00
2026/04/09 10:09:33,96.00,-12.00
2026/04/09 10:09:43,95.90,-12.00
2026/04/09 10:09:53,95.80,-12.00
2026/04/09 10:10:03,95.90,-12.00
2026/04/09 10:10:13,95.90,-12.00
2026/04/09 10:10:23,95.80,-11.90
2026/04/09 10:10:33,95.80,-11.90
2026/04/09 10:10:43,95.80,-11.90
2026/04/09 10:10:53,95.80,-11.90
2026/04/09 10:11:03,95.80,-11.90
2026/04/09 10:11:13,95.80,-11.90
2026/04/09 10:11:23,95.80,-11.90
2026/04/09 10:11:33,95.70,-11.90
2026/04/09 10:11:43,95.90,-11.90
2026/04/09 10:11:53,95.70,-11.80
2026/04/09 10:12:03,95.60,-11.80
2026/04/09 10:12:13,95.70,-11.80
2026/04/09 10:12:23,95.60,-11.80
2026/04/09 10:12:33,95.70,-11.80
2026/04/09 10:12:43,95.90,-11.80
2026/04/09 10:12:53,96.20,-11.80
2026/04/09 10:13:03,95.90,-11.80
2026/04/09 10:13:13,95.90,-11.80
2026/04/09 10:13:23,95.70,-11.80
2026/04/09 10:13:33,95.60,-11.80
2026/04/09 10:13:43,95.50,-11.70
2026/04/09 10:13:53,95.60,-11.70
2026/04/09 10:14:04,95.60,-11.70
2026/04/09 10:14:13,95.60,-11.70
2026/04/09 10:14:23,95.70,-11.70
2026/04/09 10:14:33,95.60,-11.70
2026/04/09 10:14:44,95.60,-11.70
2026/04/09 10:14:53,95.60,-11.70
2026/04/09 10:15:03,95.50,-11.70
2026/04/09 10:15:14,95.50,-11.60
2026/04/09 10:15:23,95.50,-11.60
2026/04/09 10:15:34,95.50,-11.60
2026/04/09 10:15:43,95.40,-11.60
2026/04/09 10:15:53,95.40,-11.60
2026/04/09 10:16:03,97.00,-11.60
2026/04/09 10:16:14,97.00,-11.60
2026/04/09 10:16:24,96.40,-11.50
2026/04/09 10:16:34,97.00,-11.50
2026/04/09 10:16:44,97.00,-11.50
2026/04/09 10:16:54,97.00,-11.50
2026/04/09 10:17:04,97.00,-11.50
2026/04/09 10:17:14,93.20,-11.50
2026/04/09 10:17:24,87.50,-11.50
2026/04/09 10:17:34,81.30,-11.60
2026/04/09 10:17:44,76.70,-11.60
2026/04/09 10:17:54,72.60,-11.70
2026/04/09 10:18:04,69.30,-11.70
2026/04/09 10:18:14,66.50,-11.80
2026/04/09 10:18:24,64.20,-11.80
2026/04/09 10:18:34,62.20,-11.90
2026/04/09 10:18:44,60.30,-12.00
2026/04/09 10:18:54,58.60,-12.10
2026/04/09 10:19:04,57.30,-12.10
2026/04/09 10:19:14,56.20,-12.20
2026/04/09 10:19:24,55.10,-12.30
2026/04/09 10:19:34,54.10,-12.40
2026/04/09 10:19:44,53.30,-12.40
2026/04/09 10:19:54,52.70,-12.50
2026/04/09 10:20:04,51.90,-12.60
2026/04/09 10:20:14,51.40,-12.70
2026/04/09 10:20:24,51.00,-12.80
2026/04/09 10:20:34,50.50,-12.80
2026/04/09 10:20:44,50.10,-12.90
2026/04/09 10:20:54,49.80,-13.00
2026/04/09 10:21:04,49.50,-13.10
2026/04/09 10:21:14,49.20,-13.10
2026/04/09 10:21:24,49.00,-13.20
2026/04/09 10:21:34,48.80,-13.30
2026/04/09 10:21:44,48.60,-13.40
2026/04/09 10:21:54,48.50,-13.40
2026/04/09 10:22:04,48.20,-13.50
2026/04/09 10:22:14,48.10,-13.60
2026/04/09 10:22:24,48.00,-13.60
2026/04/09 10:22:34,48.00,-13.60
2026/04/09 10:22:44,48.00,-13.70
2026/04/09 10:22:54,47.80,-13.80
2026/04/09 10:23:04,47.80,-13.80
2026/04/09 10:23:14,47.70,-13.90
2026/04/09 10:23:24,47.70,-13.90
2026/04/09 10:23:34,47.70,-14.00
2026/04/09 10:23:44,47.70,-14.00
2026/04/09 10:23:54,47.70,-14.10
2026/04/09 10:24:04,47.70,-14.10
2026/04/09 10:24:14,47.70,-14.10
2026/04/09 10:24:24,47.70,-14.20
2026/04/09 10:24:34,47.60,-14.20
2026/04/09 10:24:44,47.60,-14.20
2026/04/09 10:24:54,47.60,-14.20
2026/04/09 10:25:04,47.60,-14.30
2026/04/09 10:25:14,47.60,-14.30
2026/04/09 10:25:24,47.70,-14.30
2026/04/09 10:25:34,47.70,-14.40
2026/04/09 10:25:44,47.60,-14.40
2026/04/09 10:25:54,47.60,-14.50
2026/04/09 10:26:04,47.50,-14.50
2026/04/09 10:26:14,47.60,-14.50
2026/04/09 10:26:24,47.60,-14.50
2026/04/09 10:26:34,47.50,-14.60
2026/04/09 10:26:44,47.50,-14.60
2026/04/09 10:26:54,47.50,-14.60
2026/04/09 10:27:04,47.50,-14.60
2026/04/09 10:27:14,47.50,-14.70
2026/04/09 10:27:24,47.50,-14.70
2026/04/09 10:27:34,47.40,-14.70
2026/04/09 10:27:44,47.40,-14.80
2026/04/09 10:27:54,47.40,-14.80
2026/04/09 10:28:04,47.40,-14.80
2026/04/09 10:28:14,47.30,-14.80
2026/04/09 10:28:24,47.30,-14.90
2026/04/09 10:28:34,47.30,-14.90
2026/04/09 10:28:44,47.30,-14.90
2026/04/09 10:28:54,47.30,-15.00
2026/04/09 10:29:04,47.30,-15.00
2026/04/09 10:29:14,47.30,-15.00
2026/04/09 10:29:24,47.20,-15.00
2026/04/09 10:29:34,47.20,-15.10
2026/04/09 10:29:44,47.30,-15.10
2026/04/09 10:29:54,47.30,-15.10
2026/04/09 10:30:04,47.30,-15.10
2026/04/09 10:30:14,47.30,-15.20
2026/04/09 10:30:24,47.30,-15.20
2026/04/09 10:30:34,47.10,-15.20
2026/04/09 10:30:44,47.10,-15.30
2026/04/09 10:30:54,47.10,-15.30
2026/04/09 10:31:04,47.20,-15.30
2026/04/09 10:31:14,47.20,-15.30
2026/04/09 10:31:24,47.20,-15.40
2026/04/09 10:31:34,47.10,-15.40
2026/04/09 10:31:44,47.10,-15.40
2026/04/09 10:31:54,47.10,-15.40
2026/04/09 10:32:04,47.10,-15.50
2026/04/09 10:32:14,47.10,-15.50
2026/04/09 10:32:24,47.10,-15.60
2026/04/09 10:32:34,47.10,-15.60
2026/04/09 10:32:44,47.10,-15.60
2026/04/09 10:32:54,47.10,-15.60
2026/04/09 10:33:04,47.10,-15.70
2026/04/09 10:33:14,47.10,-15.70
2026/04/09 10:33:24,47.10,-15.70
2026/04/09 10:33:34,47.20,-15.70
2026/04/09 10:33:44,47.30,-15.70
2026/04/09 10:33:54,47.40,-15.70
2026/04/09 10:34:04,47.60,-15.70
2026/04/09 10:34:14,47.90,-15.70
2026/04/09 10:34:24,48.10,-15.70
2026/04/09 10:34:34,48.30,-15.70
2026/04/09 10:34:44,48.60,-15.70
2026/04/09 10:34:54,48.90,-15.70
2026/04/09 10:35:04,49.20,-15.60
2026/04/09 10:35:14,49.70,-15.60
2026/04/09 10:35:24,50.00,-15.60
2026/04/09 10:35:34,50.30,-15.60
2026/04/09 10:35:44,50.80,-15.60
2026/04/09 10:35:54,51.20,-15.50
2026/04/09 10:36:04,51.60,-15.50
2026/04/09 10:36:14,52.00,-15.50
2026/04/09 10:36:24,52.60,-15.40
2026/04/09 10:36:34,53.00,-15.40
2026/04/09 10:36:44,53.60,-15.40
2026/04/09 10:36:54,54.00,-15.30
2026/04/09 10:37:04,54.50,-15.30
2026/04/09 10:37:14,55.00,-15.20
2026/04/09 10:37:24,55.60,-15.20
2026/04/09 10:37:34,56.10,-15.20
2026/04/09 10:37:44,56.70,-15.20
2026/04/09 10:37:54,57.10,-15.10
2026/04/09 10:38:04,57.60,-15.10
2026/04/09 10:38:14,58.00,-15.00
2026/04/09 10:38:24,58.50,-15.00
2026/04/09 10:38:34,58.90,-15.00
2026/04/09 10:38:44,59.30,-15.00
2026/04/09 10:38:54,59.90,-14.90
2026/04/09 10:39:04,60.30,-14.90
2026/04/09 10:39:14,60.70,-14.90
2026/04/09 10:39:24,61.10,-14.80
2026/04/09 10:39:34,61.60,-14.80
2026/04/09 10:39:44,62.00,-14.80
2026/04/09 10:39:54,62.40,-14.70
2026/04/09 10:40:04,62.90,-14.70
2026/04/09 10:40:14,63.40,-14.70
2026/04/09 10:40:24,63.80,-14.70
2026/04/09 10:40:34,64.40,-14.60
2026/04/09 10:40:44,64.90,-14.60
2026/04/09 10:40:54,65.30,-14.60
2026/04/09 10:41:04,65.90,-14.50
2026/04/09 10:41:14,66.30,-14.50
2026/04/09 10:41:24,66.70,-14.50
2026/04/09 10:41:34,67.10,-14.50
2026/04/09 10:41:44,67.60,-14.40
2026/04/09 10:41:54,68.00,-14.40
2026/04/09 10:42:04,68.30,-14.40
2026/04/09 10:42:14,68.80,-14.40
2026/04/09 10:42:24,69.20,-14.30
2026/04/09 10:42:34,69.60,-14.30
2026/04/09 10:42:44,70.10,-14.30
2026/04/09 10:42:54,70.60,-14.20
2026/04/09 10:43:04,71.10,-14.20
2026/04/09 10:43:14,71.50,-14.20
2026/04/09 10:43:24,71.90,-14.20
2026/04/09 10:43:34,72.30,-14.10
2026/04/09 10:43:44,72.70,-14.10
2026/04/09 10:43:54,73.10,-14.10
2026/04/09 10:44:04,73.60,-14.10
2026/04/09 10:44:15,74.00,-14.00
2026/04/09 10:44:24,74.60,-14.00
2026/04/09 10:44:34,75.00,-14.00
2026/04/09 10:44:44,75.10,-14.00
2026/04/09 10:44:54,75.40,-13.90
2026/04/09 10:45:05,75.70,-13.90
2026/04/09 10:45:14,75.90,-13.90
2026/04/09 10:45:24,76.20,-13.90
2026/04/09 10:45:35,76.40,-13.90
2026/04/09 10:45:45,76.80,-13.80
2026/04/09 10:45:54,77.10,-13.80
2026/04/09 10:46:05,77.60,-13.80
2026/04/09 10:46:15,77.70,-13.80
2026/04/09 10:46:25,78.00,-13.70
2026/04/09 10:46:35,78.40,-13.70
2026/04/09 10:46:45,78.60,-13.70
2026/04/09 10:46:54,78.90,-13.70
2026/04/09 10:47:05,79.10,-13.60
2026/04/09 10:47:15,79.40,-13.60
2026/04/09 10:47:25,79.70,-13.60
2026/04/09 10:47:35,80.00,-13.60
2026/04/09 10:47:45,80.40,-13.60
2026/04/09 10:47:55,80.90,-13.60
2026/04/09 10:48:05,81.10,-13.50
2026/04/09 10:48:15,81.50,-13.50
2026/04/09 10:48:25,82.00,-13.50
2026/04/09 10:48:35,82.30,-13.50
2026/04/09 10:48:45,82.60,-13.50
2026/04/09 10:48:55,82.80,-13.50
2026/04/09 10:49:05,82.90,-13.40
2026/04/09 10:49:15,83.20,-13.40
2026/04/09 10:49:25,83.40,-13.40
2026/04/09 10:49:35,83.60,-13.40
2026/04/09 10:49:45,83.80,-13.30
2026/04/09 10:49:55,84.10,-13.30
2026/04/09 10:50:05,84.30,-13.30
2026/04/09 10:50:15,84.60,-13.30
2026/04/09 10:50:25,84.70,-13.30
2026/04/09 10:50:35,84.90,-13.30
2026/04/09 10:50:45,85.30,-13.20
2026/04/09 10:50:55,85.50,-13.20
2026/04/09 10:51:05,85.90,-13.20
2026/04/09 10:51:15,86.00,-13.20
2026/04/09 10:51:25,86.20,-13.20
2026/04/09 10:51:35,86.50,-13.20
2026/04/09 10:51:45,86.80,-13.10
2026/04/09 10:51:55,87.20,-13.10
2026/04/09 10:52:05,87.60,-13.10
2026/04/09 10:52:15,87.90,-13.10
2026/04/09 10:52:25,88.10,-13.10
2026/04/09 10:52:35,88.30,-13.10
2026/04/09 10:52:45,88.70,-13.00
2026/04/09 10:52:55,89.00,-13.00
2026/04/09 10:53:05,89.20,-13.00
2026/04/09 10:53:15,89.50,-13.00
2026/04/09 10:53:25,89.90,-13.00
2026/04/09 10:53:35,90.20,-13.00
2026/04/09 10:53:45,90.50,-12.90
2026/04/09 10:53:55,90.70,-12.90
2026/04/09 10:54:05,90.80,-12.90
2026/04/09 10:54:15,91.00,-12.90
2026/04/09 10:54:25,91.40,-12.90
2026/04/09 10:54:35,91.60,-12.90
2026/04/09 10:54:45,91.80,-12.90
2026/04/09 10:54:55,91.90,-12.90
2026/04/09 10:55:05,92.10,-12.80
2026/04/09 10:55:15,92.30,-12.80
2026/04/09 10:55:25,92.60,-12.80
2026/04/09 10:55:35,92.70,-12.80
2026/04/09 10:55:45,92.80,-12.80
2026/04/09 10:55:55,92.80,-12.80
2026/04/09 10:56:05,92.90,-12.80
2026/04/09 10:56:15,92.90,-12.70
2026/04/09 10:56:25,93.00,-12.70
2026/04/09 10:56:35,93.20,-12.70
2026/04/09 10:56:45,93.30,-12.70
2026/04/09 10:56:55,93.40,-12.70
2026/04/09 10:57:05,93.30,-12.70
2026/04/09 10:57:15,93.20,-12.70
2026/04/09 10:57:25,93.30,-12.60
2026/04/09 10:57:35,93.50,-12.60
2026/04/09 10:57:45,93.70,-12.60
2026/04/09 10:57:55,93.80,-12.60
2026/04/09 10:58:05,93.90,-12.60
2026/04/09 10:58:15,93.90,-12.60
2026/04/09 10:58:25,94.20,-12.50
2026/04/09 10:58:35,94.40,-12.50
2026/04/09 10:58:45,94.40,-12.50
2026/04/09 10:58:55,94.50,-12.50
2026/04/09 10:59:05,94.60,-12.50
2026/04/09 10:59:15,94.70,-12.50
2026/04/09 10:59:25,94.80,-12.50
2026/04/09 10:59:35,94.90,-12.50
2026/04/09 10:59:45,95.00,-12.40
2026/04/09 10:59:55,95.00,-12.40
2026/04/09 11:00:05,95.20,-12.40
2026/04/09 11:00:15,95.30,-12.40
2026/04/09 11:00:25,95.50,-12.40
2026/04/09 11:00:35,95.60,-12.30
2026/04/09 11:00:45,95.50,-12.30
2026/04/09 11:00:55,95.60,-12.30
2026/04/09 11:01:05,95.90,-12.30
2026/04/09 11:01:15,96.00,-12.30
2026/04/09 11:01:25,96.20,-12.30
2026/04/09 11:01:35,96.40,-12.30
2026/04/09 11:01:45,96.60,-12.20
2026/04/09 11:01:55,96.70,-12.20
2026/04/09 11:02:05,96.70,-12.20
2026/04/09 11:02:15,96.60,-12.20
2026/04/09 11:02:25,96.60,-12.20
2026/04/09 11:02:35,96.70,-12.20
2026/04/09 11:02:45,96.80,-12.10
2026/04/09 11:02:55,96.90,-12.10
2026/04/09 11:03:05,97.00,-12.10
2026/04/09 11:03:15,97.00,-12.10
2026/04/09 11:03:25,97.00,-12.10
2026/04/09 11:03:35,97.00,-12.10
2026/04/09 11:03:45,97.00,-12.10
2026/04/09 11:03:55,97.00,-12.00
2026/04/09 11:04:05,97.00,-12.00
2026/04/09 11:04:15,97.00,-12.00
2026/04/09 11:04:25,97.00,-12.00
2026/04/09 11:04:35,97.00,-12.00
2026/04/09 11:04:45,97.00,-12.00
2026/04/09 11:04:55,97.00,-11.90
2026/04/09 11:05:05,97.00,-11.90
2026/04/09 11:05:15,97.00,-11.90
2026/04/09 11:05:25,97.00,-11.90
2026/04/09 11:05:35,97.00,-11.90
2026/04/09 11:05:45,97.00,-11.90
2026/04/09 11:05:55,97.00,-11.90
2026/04/09 11:06:05,97.00,-11.90
2026/04/09 11:06:15,97.00,-11.80
2026/04/09 11:06:25,97.00,-11.80
2026/04/09 11:06:35,97.00,-11.80
2026/04/09 11:06:45,97.00,-11.80
2026/04/09 11:06:55,97.00,-11.80
2026/04/09 11:07:05,97.00,-11.80
2026/04/09 11:07:15,97.00,-11.80
2026/04/09 11:07:25,97.00,-11.80
2026/04/09 11:07:35,97.00,-11.80
2026/04/09 11:07:45,97.00,-11.70
2026/04/09 11:07:55,97.00,-11.70
2026/04/09 11:08:05,97.00,-11.70
2026/04/09 11:08:15,97.00,-11.70
2026/04/09 11:08:25,97.00,-11.70
2026/04/09 11:08:35,97.00,-11.70
2026/04/09 11:08:45,97.00,-11.60
2026/04/09 11:08:55,97.00,-11.60
2026/04/09 11:09:05,97.00,-11.60
2026/04/09 11:09:15,97.00,-11.60
2026/04/09 11:09:25,97.00,-11.60
2026/04/09 11:09:35,97.00,-11.60
2026/04/09 11:09:45,97.00,-11.60
2026/04/09 11:09:55,97.00,-11.60
2026/04/09 11:10:05,97.00,-11.60
2026/04/09 11:10:15,97.00,-11.60
2026/04/09 11:10:25,97.00,-11.50
2026/04/09 11:10:35,97.00,-11.50
2026/04/09 11:10:45,97.00,-11.50
2026/04/09 11:10:55,95.90,-11.40
2026/04/09 11:11:05,96.10,-11.40
2026/04/09 11:11:15,97.00,-11.30
2026/04/09 11:11:25,97.00,-11.30
2026/04/09 11:11:35,97.00,-11.30
2026/04/09 11:11:45,97.00,-11.20
2026/04/09 11:11:55,91.90,-11.30
2026/04/09 11:12:05,85.30,-11.20
2026/04/09 11:12:15,79.70,-11.30
2026/04/09 11:12:25,75.00,-11.30
2026/04/09 11:12:35,71.20,-11.30
2026/04/09 11:12:45,67.90,-11.40
2026/04/09 11:12:55,65.10,-11.40
2026/04/09 11:13:05,62.70,-11.50
2026/04/09 11:13:15,60.70,-11.60
2026/04/09 11:13:25,59.10,-11.60
2026/04/09 11:13:35,57.60,-11.70
2026/04/09 11:13:45,56.30,-11.70
2026/04/09 11:13:55,55.10,-11.80
2026/04/09 11:14:05,54.20,-11.90
2026/04/09 11:14:15,53.20,-12.00
2026/04/09 11:14:25,52.50,-12.10
2026/04/09 11:14:35,51.80,-12.10
2026/04/09 11:14:45,51.20,-12.20
2026/04/09 11:14:55,50.70,-12.30
2026/04/09 11:15:05,50.30,-12.40
2026/04/09 11:15:15,49.80,-12.50
2026/04/09 11:15:25,49.40,-12.50
2026/04/09 11:15:35,49.10,-12.60
2026/04/09 11:15:46,48.80,-12.70
2026/04/09 11:15:55,48.60,-12.80
2026/04/09 11:16:05,48.40,-12.80
2026/04/09 11:16:16,48.20,-12.90
2026/04/09 11:16:26,48.00,-12.90
2026/04/09 11:16:35,47.80,-13.00
2026/04/09 11:16:45,47.60,-13.10
2026/04/09 11:16:56,47.50,-13.20
2026/04/09 11:17:06,47.30,-13.20
2026/04/09 11:17:16,47.30,-13.30
2026/04/09 11:17:26,47.20,-13.30
2026/04/09 11:17:36,47.10,-13.40
2026/04/09 11:17:46,47.10,-13.50
2026/04/09 11:17:56,47.00,-13.50
2026/04/09 11:18:06,46.90,-13.60
2026/04/09 11:18:16,46.80,-13.60
2026/04/09 11:18:26,46.80,-13.70
2026/04/09 11:18:36,46.70,-13.80
2026/04/09 11:18:46,46.70,-13.90
2026/04/09 11:18:56,46.60,-13.90
2026/04/09 11:19:06,46.60,-14.00
2026/04/09 11:19:16,46.50,-14.00
2026/04/09 11:19:26,46.50,-14.10
2026/04/09 11:19:36,46.50,-14.10
2026/04/09 11:19:46,46.40,-14.20
2026/04/09 11:19:56,46.40,-14.20
2026/04/09 11:20:06,46.30,-14.30
2026/04/09 11:20:16,46.30,-14.30
2026/04/09 11:20:26,46.30,-14.40
2026/04/09 11:20:36,46.30,-14.40
2026/04/09 11:20:46,46.30,-14.50
2026/04/09 11:20:56,46.30,-14.50
2026/04/09 11:21:06,46.30,-14.60
2026/04/09 11:21:16,46.30,-14.60
2026/04/09 11:21:26,46.30,-14.70
2026/04/09 11:21:36,46.20,-14.70
2026/04/09 11:21:46,46.20,-14.80
2026/04/09 11:21:56,46.20,-14.80
2026/04/09 11:22:06,46.20,-14.80
2026/04/09 11:22:16,46.30,-14.90
2026/04/09 11:22:26,46.30,-15.00
2026/04/09 11:22:36,46.30,-15.00
2026/04/09 11:22:46,46.30,-15.00
2026/04/09 11:22:56,46.30,-15.10
2026/04/09 11:23:06,46.30,-15.10
2026/04/09 11:23:16,46.30,-15.20
2026/04/09 11:23:26,46.40,-15.20
2026/04/09 11:23:36,46.30,-15.20
2026/04/09 11:23:46,46.30,-15.20
2026/04/09 11:23:56,46.30,-15.30
2026/04/09 11:24:06,46.30,-15.30
2026/04/09 11:24:16,46.40,-15.40
2026/04/09 11:24:26,46.40,-15.40
2026/04/09 11:24:36,46.40,-15.40
2026/04/09 11:24:46,46.40,-15.40
2026/04/09 11:24:56,46.50,-15.50
2026/04/09 11:25:06,46.50,-15.50
2026/04/09 11:25:16,46.60,-15.50
2026/04/09 11:25:26,46.60,-15.60
2026/04/09 11:25:36,46.60,-15.60
2026/04/09 11:25:46,46.60,-15.60
2026/04/09 11:25:56,46.80,-15.60
2026/04/09 11:26:06,46.80,-15.60
2026/04/09 11:26:16,46.90,-15.60
2026/04/09 11:26:26,46.90,-15.60
2026/04/09 11:26:36,47.00,-15.70
2026/04/09 11:26:46,47.00,-15.70
2026/04/09 11:26:56,47.00,-15.70
2026/04/09 11:27:06,47.10,-15.70
2026/04/09 11:27:16,47.10,-15.70
2026/04/09 11:27:26,47.20,-15.70
2026/04/09 11:27:36,47.30,-15.70
2026/04/09 11:27:46,47.40,-15.70
2026/04/09 11:27:56,47.50,-15.70
2026/04/09 11:28:06,47.70,-15.70
2026/04/09 11:28:16,47.90,-15.70
2026/04/09 11:28:26,48.20,-15.70
2026/04/09 11:28:36,48.40,-15.70
2026/04/09 11:28:46,48.70,-15.60
2026/04/09 11:28:56,49.00,-15.60
2026/04/09 11:29:06,49.40,-15.60
2026/04/09 11:29:16,49.70,-15.60
2026/04/09 11:29:26,50.00,-15.50
2026/04/09 11:29:36,50.40,-15.50
2026/04/09 11:29:46,50.70,-15.50
2026/04/09 11:29:56,51.20,-15.40
2026/04/09 11:30:06,51.60,-15.40
2026/04/09 11:30:16,52.00,-15.40
2026/04/09 11:30:26,52.50,-15.30
2026/04/09 11:30:36,53.00,-15.30
2026/04/09 11:30:46,53.40,-15.20
2026/04/09 11:30:56,53.80,-15.20
2026/04/09 11:31:06,54.30,-15.20
2026/04/09 11:31:16,54.70,-15.10
2026/04/09 11:31:26,55.10,-15.10
2026/04/09 11:31:36,55.60,-15.10
2026/04/09 11:31:46,56.00,-15.00
2026/04/09 11:31:56,56.40,-15.00
2026/04/09 11:32:06,56.90,-15.00
2026/04/09 11:32:16,57.20,-14.90
2026/04/09 11:32:26,57.70,-14.90
2026/04/09 11:32:36,58.00,-14.80
2026/04/09 11:32:46,58.40,-14.80
2026/04/09 11:32:56,58.80,-14.80
2026/04/09 11:33:06,59.20,-14.70
2026/04/09 11:33:16,59.50,-14.70
2026/04/09 11:33:26,59.80,-14.70
2026/04/09 11:33:36,60.30,-14.60
2026/04/09 11:33:46,60.60,-14.60
2026/04/09 11:33:56,61.00,-14.60
2026/04/09 11:34:06,61.30,-14.50
2026/04/09 11:34:16,61.80,-14.50
2026/04/09 11:34:26,62.10,-14.50
2026/04/09 11:34:36,62.50,-14.50
2026/04/09 11:34:46,62.90,-14.40
2026/04/09 11:34:56,63.30,-14.40
2026/04/09 11:35:06,63.70,-14.40
2026/04/09 11:35:16,64.00,-14.30
2026/04/09 11:35:26,64.40,-14.30
2026/04/09 11:35:36,64.70,-14.30
2026/04/09 11:35:46,65.20,-14.20
2026/04/09 11:35:56,65.60,-14.20
2026/04/09 11:36:06,66.00,-14.20
2026/04/09 11:36:16,66.40,-14.20
2026/04/09 11:36:26,66.80,-14.10
2026/04/09 11:36:36,67.30,-14.10
2026/04/09 11:36:46,67.70,-14.10
2026/04/09 11:36:56,68.20,-14.00
2026/04/09 11:37:06,68.50,-14.00
2026/04/09 11:37:16,68.90,-14.00
2026/04/09 11:37:26,69.20,-13.90
2026/04/09 11:37:36,69.60,-13.90
2026/04/09 11:37:46,70.00,-13.90
2026/04/09 11:37:56,70.30,-13.90
2026/04/09 11:38:06,70.70,-13.80
2026/04/09 11:38:16,71.00,-13.80
2026/04/09 11:38:26,71.50,-13.80
2026/04/09 11:38:36,71.80,-13.80
2026/04/09 11:38:46,72.20,-13.70
2026/04/09 11:38:56,72.60,-13.70
2026/04/09 11:39:06,73.00,-13.70
2026/04/09 11:39:16,73.30,-13.70
2026/04/09 11:39:26,73.70,-13.60
2026/04/09 11:39:36,74.00,-13.60
2026/04/09 11:39:46,74.50,-13.60
2026/04/09 11:39:56,74.80,-13.60
2026/04/09 11:40:06,75.20,-13.50
2026/04/09 11:40:16,75.60,-13.50
2026/04/09 11:40:26,75.90,-13.50
2026/04/09 11:40:36,76.10,-13.50
2026/04/09 11:40:46,76.50,-13.50
2026/04/09 11:40:56,76.90,-13.40
2026/04/09 11:41:06,77.20,-13.40
2026/04/09 11:41:16,77.50,-13.40
2026/04/09 11:41:26,77.90,-13.40
2026/04/09 11:41:36,78.20,-13.30
2026/04/09 11:41:46,78.50,-13.30
2026/04/09 11:41:56,78.80,-13.30
2026/04/09 11:42:06,79.00,-13.30
2026/04/09 11:42:16,79.30,-13.30
2026/04/09 11:42:26,79.60,-13.20
2026/04/09 11:42:36,80.10,-13.20
2026/04/09 11:42:46,80.40,-13.20
2026/04/09 11:42:56,80.50,-13.20
2026/04/09 11:43:06,80.70,-13.10
2026/04/09 11:43:16,81.10,-13.10
2026/04/09 11:43:26,81.20,-13.10
2026/04/09 11:43:36,81.40,-13.10
2026/04/09 11:43:46,81.60,-13.10
2026/04/09 11:43:56,81.80,-13.00
2026/04/09 11:44:06,82.00,-13.00
2026/04/09 11:44:16,82.20,-13.00
2026/04/09 11:44:26,82.50,-13.00
2026/04/09 11:44:36,82.60,-13.00
2026/04/09 11:44:46,82.70,-13.00
2026/04/09 11:44:56,82.70,-12.90
2026/04/09 11:45:06,83.00,-12.90
2026/04/09 11:45:16,83.10,-12.90
2026/04/09 11:45:26,83.10,-12.90
2026/04/09 11:45:36,83.00,-12.90
2026/04/09 11:45:46,83.00,-12.80
2026/04/09 11:45:56,82.90,-12.80
2026/04/09 11:46:06,83.00,-12.80
2026/04/09 11:46:16,83.00,-12.80
2026/04/09 11:46:26,83.20,-12.80
2026/04/09 11:46:36,83.40,-12.80
2026/04/09 11:46:46,83.40,-12.70
2026/04/09 11:46:56,83.40,-12.70
2026/04/09 11:47:06,83.60,-12.70
2026/04/09 11:47:16,83.80,-12.70
2026/04/09 11:47:26,83.90,-12.70
2026/04/09 11:47:37,83.90,-12.70
2026/04/09 11:47:46,83.90,-12.60
2026/04/09 11:47:56,83.80,-12.60
2026/04/09 11:48:07,83.80,-12.60
2026/04/09 11:48:17,83.90,-12.60
2026/04/09 11:48:27,83.90,-12.60
2026/04/09 11:48:36,84.00,-12.60
2026/04/09 11:48:47,84.20,-12.60
2026/04/09 11:48:57,84.40,-12.50
2026/04/09 11:49:07,84.30,-12.50
2026/04/09 11:49:16,84.30,-12.50
2026/04/09 11:49:26,84.40,-12.50
2026/04/09 11:49:37,84.40,-12.50
2026/04/09 11:49:47,84.50,-12.50
2026/04/09 11:49:56,84.60,-12.50
2026/04/09 11:50:07,84.70,-12.40
2026/04/09 11:50:17,84.80,-12.40
2026/04/09 11:50:27,84.90,-12.40
2026/04/09 11:50:37,84.90,-12.40
2026/04/09 11:50:47,85.00,-12.40
2026/04/09 11:50:57,85.10,-12.40
2026/04/09 11:51:07,85.30,-12.30
2026/04/09 11:51:17,85.40,-12.30
2026/04/09 11:51:27,85.50,-12.30
2026/04/09 11:51:37,85.50,-12.30
2026/04/09 11:51:47,85.80,-12.30
2026/04/09 11:51:57,86.10,-12.30
2026/04/09 11:52:07,86.40,-12.30
2026/04/09 11:52:17,86.60,-12.30
2026/04/09 11:52:27,86.70,-12.20
2026/04/09 11:52:37,86.80,-12.20
2026/04/09 11:52:47,87.10,-12.20
2026/04/09 11:52:57,87.30,-12.20
2026/04/09 11:53:07,87.50,-12.20
2026/04/09 11:53:17,87.70,-12.20
2026/04/09 11:53:27,87.90,-12.20
2026/04/09 11:53:37,88.00,-12.10
2026/04/09 11:53:47,88.10,-12.10
2026/04/09 11:53:57,88.20,-12.10
2026/04/09 11:54:07,88.40,-12.10
2026/04/09 11:54:17,88.60,-12.10
2026/04/09 11:54:27,88.60,-12.10
2026/04/09 11:54:37,88.80,-12.10
2026/04/09 11:54:47,88.90,-12.10
2026/04/09 11:54:57,89.20,-12.10
2026/04/09 11:55:07,89.10,-12.00
2026/04/09 11:55:17,89.30,-12.00
2026/04/09 11:55:27,89.40,-12.00
2026/04/09 11:55:37,89.50,-12.00
2026/04/09 11:55:47,89.70,-12.00
2026/04/09 11:55:57,90.00,-12.00
2026/04/09 11:56:07,90.20,-12.00
2026/04/09 11:56:17,90.30,-11.90
2026/04/09 11:56:27,90.40,-11.90
2026/04/09 11:56:37,90.60,-11.90
2026/04/09 11:56:47,90.70,-11.90
2026/04/09 11:56:57,90.90,-11.90
2026/04/09 11:57:07,91.40,-11.90
2026/04/09 11:57:17,91.60,-11.90
2026/04/09 11:57:27,91.70,-11.90
2026/04/09 11:57:37,91.90,-11.90
2026/04/09 11:57:47,91.90,-11.90
2026/04/09 11:57:57,92.00,-11.80
2026/04/09 11:58:07,92.10,-11.90
2026/04/09 11:58:17,92.20,-11.80
2026/04/09 11:58:27,92.40,-11.80
2026/04/09 11:58:37,92.40,-11.80
2026/04/09 11:58:47,92.40,-11.80
2026/04/09 11:58:57,92.50,-11.80
2026/04/09 11:59:07,92.60,-11.80
2026/04/09 11:59:17,92.70,-11.80
2026/04/09 11:59:27,92.90,-11.80
2026/04/09 11:59:37,93.00,-11.80
2026/04/09 11:59:47,93.30,-11.80
2026/04/09 11:59:57,93.40,-11.70
2026/04/09 12:00:07,93.40,-11.70
2026/04/09 12:00:17,93.50,-11.80
2026/04/09 12:00:27,93.30,-11.70
2026/04/09 12:00:37,93.40,-11.70
2026/04/09 12:00:47,93.20,-11.70
2026/04/09 12:00:57,92.90,-11.70
2026/04/09 12:01:07,92.90,-11.70
2026/04/09 12:01:17,92.90,-11.70
2026/04/09 12:01:27,92.90,-11.60
2026/04/09 12:01:37,92.90,-11.60
2026/04/09 12:01:47,92.90,-11.60
2026/04/09 12:01:57,92.90,-11.60
2026/04/09 12:02:07,93.00,-11.60
2026/04/09 12:02:17,92.90,-11.60
2026/04/09 12:02:27,92.70,-11.60
2026/04/09 12:02:37,93.00,-11.60
2026/04/09 12:02:47,93.00,-11.60
2026/04/09 12:02:57,92.80,-11.60
2026/04/09 12:03:07,92.70,-11.60
2026/04/09 12:03:17,92.90,-11.50
2026/04/09 12:03:27,92.90,-11.50
2026/04/09 12:03:37,92.90,-11.50
2026/04/09 12:03:47,93.50,-11.60
2026/04/09 12:03:57,97.00,-11.50
2026/04/09 12:04:07,97.00,-11.50
2026/04/09 12:04:17,97.00,-11.40
2026/04/09 12:04:27,97.00,-11.40
2026/04/09 12:04:37,97.00,-11.40
2026/04/09 12:04:47,97.00,-11.40
2026/04/09 12:04:57,93.40,-11.40
2026/04/09 12:05:07,87.30,-11.40
2026/04/09 12:05:17,81.70,-11.40
2026/04/09 12:05:27,76.80,-11.50
2026/04/09 12:05:42,72.60,-11.50
2026/04/09 12:21:01,47.10,-15.60
2026/04/09 12:21:10,47.10,-15.60
2026/04/09 12:21:20,47.30,-15.60
2026/04/09 12:21:30,47.50,-15.60
2026/04/09 12:21:40,47.70,-15.60
2026/04/09 12:21:50,47.90,-15.60
2026/04/09 12:22:00,48.20,-15.60
2026/04/09 12:22:11,48.50,-15.60
2026/04/09 12:22:20,48.80,-15.50
2026/04/09 12:22:30,49.10,-15.50
2026/04/09 12:22:40,49.40,-15.50
2026/04/09 12:22:51,49.80,-15.50
2026/04/09 12:23:00,50.20,-15.40
2026/04/09 12:23:10,50.60,-15.40
2026/04/09 12:23:20,51.10,-15.40
2026/04/09 12:23:30,51.60,-15.30
2026/04/09 12:23:41,52.00,-15.30
2026/04/09 12:23:50,52.40,-15.30
2026/04/09 12:24:00,53.00,-15.30
2026/04/09 12:24:11,53.40,-15.20
2026/04/09 12:24:21,54.00,-15.20
2026/04/09 12:24:30,54.40,-15.20
2026/04/09 12:24:41,54.90,-15.10
2026/04/09 12:24:51,55.40,-15.10
2026/04/09 12:25:00,55.90,-15.10
2026/04/09 12:25:11,56.40,-15.00
2026/04/09 12:25:21,57.00,-15.00
2026/04/09 12:25:30,57.40,-15.00
2026/04/09 12:25:41,57.90,-14.90
2026/04/09 12:25:51,58.30,-14.90
2026/04/09 12:26:01,58.90,-14.90
2026/04/09 12:26:11,59.30,-14.80
2026/04/09 12:26:21,59.70,-14.80
2026/04/09 12:26:31,60.20,-14.80
2026/04/09 12:26:41,60.60,-14.70
2026/04/09 12:26:51,61.00,-14.70
2026/04/09 12:27:01,61.60,-14.70
2026/04/09 12:27:11,62.00,-14.60
2026/04/09 12:27:21,62.50,-14.60
2026/04/09 12:27:31,63.00,-14.60
2026/04/09 12:27:41,63.40,-14.50
2026/04/09 12:27:51,63.80,-14.50
2026/04/09 12:28:01,64.10,-14.50
2026/04/09 12:28:11,64.50,-14.50
2026/04/09 12:28:21,65.00,-14.40
2026/04/09 12:28:31,65.30,-14.40
2026/04/09 12:28:41,65.60,-14.40
2026/04/09 12:28:51,66.00,-14.40
2026/04/09 12:29:01,66.30,-14.30
2026/04/09 12:29:11,66.50,-14.30
2026/04/09 12:29:21,66.80,-14.30
2026/04/09 12:29:31,67.10,-14.30
2026/04/09 12:29:41,67.30,-14.20
2026/04/09 12:29:51,67.60,-14.20
2026/04/09 12:30:01,68.10,-14.20
2026/04/09 12:30:11,68.40,-14.20
2026/04/09 12:30:21,68.70,-14.10
2026/04/09 12:30:31,68.90,-14.10
2026/04/09 12:30:41,69.20,-14.10
2026/04/09 12:30:51,69.50,-14.00
2026/04/09 12:31:01,69.70,-14.00
2026/04/09 12:31:11,70.00,-14.00
2026/04/09 12:31:21,70.20,-14.00
2026/04/09 12:31:31,70.50,-14.00
2026/04/09 12:31:41,70.70,-13.90
2026/04/09 12:31:51,71.10,-13.90
2026/04/09 12:32:01,71.10,-13.90
2026/04/09 12:32:11,71.50,-13.90
2026/04/09 12:32:21,71.70,-13.80
2026/04/09 12:32:31,72.00,-13.80
2026/04/09 12:32:41,72.20,-13.80
2026/04/09 12:32:51,72.60,-13.80
2026/04/09 12:33:01,72.80,-13.70
2026/04/09 12:33:11,73.20,-13.70
2026/04/09 12:33:21,73.40,-13.70
2026/04/09 12:33:31,73.60,-13.70
2026/04/09 12:33:41,73.90,-13.60
2026/04/09 12:33:51,74.20,-13.60
2026/04/09 12:34:01,74.60,-13.60
2026/04/09 12:34:11,74.80,-13.60
2026/04/09 12:34:21,75.10,-13.60
2026/04/09 12:34:31,75.50,-13.50
2026/04/09 12:34:41,75.90,-13.50
2026/04/09 12:34:51,76.20,-13.50
2026/04/09 12:35:01,76.40,-13.50
2026/04/09 12:35:11,76.60,-13.50
2026/04/09 12:35:21,76.80,-13.50
2026/04/09 12:35:31,76.90,-13.40
2026/04/09 12:35:41,77.10,-13.40
2026/04/09 12:35:51,77.30,-13.40
2026/04/09 12:36:01,77.70,-13.40
2026/04/09 12:36:11,78.00,-13.40
2026/04/09 12:36:21,78.20,-13.30
2026/04/09 12:36:31,78.40,-13.30
2026/04/09 12:36:41,78.60,-13.30
2026/04/09 12:36:51,78.80,-13.30
2026/04/09 12:37:01,79.00,-13.30
2026/04/09 12:37:11,79.30,-13.30
2026/04/09 12:37:21,79.50,-13.20
2026/04/09 12:37:31,79.80,-13.20
2026/04/09 12:37:41,79.90,-13.20
2026/04/09 12:37:51,80.20,-13.20
2026/04/09 12:38:01,80.50,-13.20
2026/04/09 12:38:11,80.60,-13.10
2026/04/09 12:38:21,81.00,-13.10
2026/04/09 12:38:31,81.20,-13.10
2026/04/09 12:38:41,81.50,-13.10
2026/04/09 12:38:51,81.70,-13.10
2026/04/09 12:39:01,81.90,-13.10
2026/04/09 12:39:11,82.10,-13.00
2026/04/09 12:39:21,82.40,-13.00
2026/04/09 12:39:31,82.70,-13.00
2026/04/09 12:39:41,83.10,-13.00
2026/04/09 12:39:51,83.30,-13.00
2026/04/09 12:40:01,83.60,-13.00
2026/04/09 12:40:11,83.70,-12.90
2026/04/09 12:40:21,83.80,-12.90
2026/04/09 12:40:31,83.90,-12.90
2026/04/09 12:40:41,83.90,-12.90
2026/04/09 12:40:51,84.00,-12.90
2026/04/09 12:41:01,84.00,-12.90
2026/04/09 12:41:11,84.20,-12.90
2026/04/09 12:41:21,84.10,-12.90
2026/04/09 12:41:31,84.20,-12.80
2026/04/09 12:41:41,84.30,-12.80
2026/04/09 12:41:51,84.40,-12.80
2026/04/09 12:42:01,84.50,-12.80
2026/04/09 12:42:11,84.50,-12.80
2026/04/09 12:42:21,84.70,-12.80
2026/04/09 12:42:31,84.70,-12.80
2026/04/09 12:42:41,84.80,-12.70
2026/04/09 12:42:51,84.80,-12.70
2026/04/09 12:43:01,84.90,-12.70
2026/04/09 12:43:11,85.00,-12.70
2026/04/09 12:43:21,85.20,-12.70
2026/04/09 12:43:31,85.30,-12.70
2026/04/09 12:43:41,85.40,-12.70
2026/04/09 12:43:51,85.40,-12.70
2026/04/09 12:44:01,85.40,-12.70
2026/04/09 12:44:11,85.50,-12.60
2026/04/09 12:44:21,85.40,-12.60
2026/04/09 12:44:31,85.40,-12.60
2026/04/09 12:44:41,85.40,-12.60
2026/04/09 12:44:51,85.50,-12.60
2026/04/09 12:45:01,85.50,-12.60
2026/04/09 12:45:11,85.60,-12.50
2026/04/09 12:45:21,85.60,-12.50
2026/04/09 12:45:31,85.60,-12.50
2026/04/09 12:45:41,85.70,-12.50
2026/04/09 12:45:51,85.90,-12.50
2026/04/09 12:46:01,86.00,-12.50
2026/04/09 12:46:11,86.00,-12.50
2026/04/09 12:46:21,86.20,-12.50
2026/04/09 12:46:31,86.40,-12.50
2026/04/09 12:46:41,86.40,-12.40
2026/04/09 12:46:51,86.50,-12.40
2026/04/09 12:47:01,86.60,-12.40
2026/04/09 12:47:11,86.70,-12.40
2026/04/09 12:47:21,86.80,-12.40
2026/04/09 12:47:31,86.90,-12.40
2026/04/09 12:47:41,87.00,-12.40
2026/04/09 12:47:51,87.20,-12.30
2026/04/09 12:48:01,87.20,-12.30
2026/04/09 12:48:11,87.20,-12.30
2026/04/09 12:48:21,87.40,-12.30
2026/04/09 12:48:31,87.60,-12.30
2026/04/09 12:48:41,87.80,-12.30
2026/04/09 12:48:51,87.90,-12.30
2026/04/09 12:49:01,88.10,-12.30
2026/04/09 12:49:11,88.20,-12.30
2026/04/09 12:49:21,88.30,-12.30
2026/04/09 12:49:31,88.40,-12.20
2026/04/09 12:49:41,88.50,-12.20
2026/04/09 12:49:51,88.70,-12.20
2026/04/09 12:50:01,88.90,-12.20
2026/04/09 12:50:11,89.20,-12.20
2026/04/09 12:50:21,89.30,-12.20
2026/04/09 12:50:31,89.50,-12.20
2026/04/09 12:50:41,89.50,-12.20
2026/04/09 12:50:51,89.70,-12.20
2026/04/09 12:51:01,89.90,-12.10
2026/04/09 12:51:11,89.90,-12.10
2026/04/09 12:51:21,90.00,-12.10
2026/04/09 12:51:31,90.20,-12.10
2026/04/09 12:51:41,90.30,-12.10
2026/04/09 12:51:51,90.60,-12.10
2026/04/09 12:52:01,90.60,-12.10
2026/04/09 12:52:11,90.60,-12.10
2026/04/09 12:52:21,90.70,-12.10
2026/04/09 12:52:31,90.70,-12.10
2026/04/09 12:52:41,90.60,-12.10
2026/04/09 12:52:51,90.50,-12.00
2026/04/09 12:53:01,90.50,-12.00
2026/04/09 12:53:11,90.40,-12.00
2026/04/09 12:53:21,90.30,-12.00
2026/04/09 12:53:31,90.60,-12.00
2026/04/09 12:53:41,90.50,-12.00
2026/04/09 12:53:51,90.40,-12.00
2026/04/09 12:54:01,90.30,-12.00
2026/04/09 12:54:12,90.40,-12.00
2026/04/09 12:54:21,90.40,-11.90
2026/04/09 12:54:31,90.30,-11.90
2026/04/09 12:54:41,90.40,-11.90
2026/04/09 12:54:51,90.70,-11.90
2026/04/09 12:55:02,90.90,-11.90
2026/04/09 12:55:11,90.90,-11.90
2026/04/09 12:55:21,90.80,-11.90
2026/04/09 12:55:32,90.80,-11.90
2026/04/09 12:55:42,90.90,-11.90
2026/04/09 12:55:51,90.80,-11.90
2026/04/09 12:56:01,90.80,-11.80
2026/04/09 12:56:12,90.60,-11.80
2026/04/09 12:56:21,90.60,-11.80
2026/04/09 12:56:32,90.50,-11.80
2026/04/09 12:56:42,90.60,-11.80
2026/04/09 12:56:51,90.60,-11.80
2026/04/09 12:57:02,90.60,-11.80
2026/04/09 12:57:12,90.50,-11.80
2026/04/09 12:57:22,90.50,-11.80
2026/04/09 12:57:32,90.50,-11.80
2026/04/09 12:57:42,90.50,-11.80
2026/04/09 12:57:52,90.40,-11.80
2026/04/09 12:58:02,90.40,-11.80
2026/04/09 12:58:12,90.30,-11.70
2026/04/09 12:58:22,90.30,-11.70
2026/04/09 12:58:32,94.30,-11.70
2026/04/09 12:58:42,97.00,-11.70
2026/04/09 12:58:52,97.00,-11.70
2026/04/09 12:59:02,97.00,-11.60
2026/04/09 12:59:12,97.00,-11.60
2026/04/09 12:59:22,97.00,-11.60
2026/04/09 12:59:32,93.40,-11.70
2026/04/09 12:59:42,87.90,-11.70
2026/04/09 12:59:52,82.60,-11.70
2026/04/09 13:00:02,77.70,-11.70
2026/04/09 13:00:12,73.60,-11.80
2026/04/09 13:00:22,70.10,-11.80
2026/04/09 13:00:32,67.10,-11.90
2026/04/09 13:00:42,64.60,-11.90
2026/04/09 13:00:52,62.40,-12.00
2026/04/09 13:01:02,60.60,-12.10
2026/04/09 13:01:12,59.00,-12.20
2026/04/09 13:01:22,57.50,-12.20
2026/04/09 13:01:32,56.30,-12.30
2026/04/09 13:01:42,55.20,-12.40
2026/04/09 13:01:52,54.30,-12.40
2026/04/09 13:02:02,53.40,-12.50
2026/04/09 13:02:12,52.80,-12.60
2026/04/09 13:02:22,52.10,-12.70
2026/04/09 13:02:32,51.60,-12.70
2026/04/09 13:02:42,51.10,-12.80
2026/04/09 13:02:52,50.60,-12.90
2026/04/09 13:03:02,50.30,-12.90
2026/04/09 13:03:12,49.90,-13.00
2026/04/09 13:03:22,49.70,-13.00
2026/04/09 13:03:32,49.40,-13.10
2026/04/09 13:03:42,49.20,-13.10
2026/04/09 13:03:52,49.00,-13.20
2026/04/09 13:04:02,48.90,-13.30
2026/04/09 13:04:12,48.70,-13.30
2026/04/09 13:04:22,48.60,-13.40
2026/04/09 13:04:32,48.30,-13.40
2026/04/09 13:04:42,48.20,-13.50
2026/04/09 13:04:52,48.10,-13.50
2026/04/09 13:05:02,48.00,-13.60
2026/04/09 13:05:12,47.90,-13.60
2026/04/09 13:05:22,47.90,-13.70
2026/04/09 13:05:32,47.80,-13.70
2026/04/09 13:05:42,47.70,-13.80
2026/04/09 13:05:52,47.60,-13.80
2026/04/09 13:06:02,47.60,-13.90
2026/04/09 13:06:12,47.60,-13.90
2026/04/09 13:06:22,47.60,-14.00
2026/04/09 13:06:32,47.40,-14.00
2026/04/09 13:06:42,47.30,-14.00
2026/04/09 13:06:52,47.40,-14.10
2026/04/09 13:07:02,47.20,-14.10
2026/04/09 13:07:12,47.20,-14.20
2026/04/09 13:07:22,47.20,-14.20
2026/04/09 13:07:32,47.20,-14.30
2026/04/09 13:07:42,47.20,-14.30
2026/04/09 13:07:52,47.20,-14.30
2026/04/09 13:08:02,47.10,-14.40
2026/04/09 13:08:12,47.10,-14.40
2026/04/09 13:08:22,47.10,-14.40
2026/04/09 13:08:32,47.10,-14.50
2026/04/09 13:08:42,47.10,-14.50
2026/04/09 13:08:52,47.10,-14.60
2026/04/09 13:09:02,47.00,-14.60
2026/04/09 13:09:12,47.00,-14.60
2026/04/09 13:09:22,46.90,-14.60
2026/04/09 13:09:32,46.90,-14.70
2026/04/09 13:09:42,46.90,-14.70
2026/04/09 13:09:52,46.90,-14.80
2026/04/09 13:10:02,46.90,-14.80
2026/04/09 13:10:12,46.80,-14.80
2026/04/09 13:10:22,46.80,-14.90
2026/04/09 13:10:32,46.80,-14.90
2026/04/09 13:10:42,46.80,-15.00
2026/04/09 13:10:52,46.80,-15.00
2026/04/09 13:11:02,46.80,-15.00
2026/04/09 13:11:12,46.70,-15.10
2026/04/09 13:11:22,46.70,-15.10
2026/04/09 13:11:32,46.70,-15.10
2026/04/09 13:11:42,46.60,-15.20
2026/04/09 13:11:52,46.60,-15.20
2026/04/09 13:12:02,46.70,-15.20
2026/04/09 13:12:12,46.70,-15.30
2026/04/09 13:12:22,46.70,-15.30
2026/04/09 13:12:32,46.70,-15.30
2026/04/09 13:12:42,46.60,-15.40
2026/04/09 13:12:52,46.60,-15.40
2026/04/09 13:13:02,46.60,-15.40
2026/04/09 13:13:12,46.60,-15.50
2026/04/09 13:13:22,46.60,-15.50
2026/04/09 13:13:32,46.60,-15.50
2026/04/09 13:13:42,46.60,-15.60
2026/04/09 13:13:52,46.60,-15.60
2026/04/09 13:14:02,46.60,-15.60
2026/04/09 13:14:12,46.60,-15.70
2026/04/09 13:14:22,46.60,-15.70
2026/04/09 13:14:32,46.70,-15.70
2026/04/09 13:14:42,46.70,-15.80
2026/04/09 13:14:52,46.80,-15.80
2026/04/09 13:15:02,46.90,-15.80
2026/04/09 13:15:12,47.00,-15.80
2026/04/09 13:15:22,47.20,-15.80
2026/04/09 13:15:32,47.40,-15.80
2026/04/09 13:15:42,47.60,-15.80
2026/04/09 13:15:52,47.90,-15.80
2026/04/09 13:16:02,48.10,-15.70
2026/04/09 13:16:12,48.40,-15.70
2026/04/09 13:16:22,48.70,-15.70
2026/04/09 13:16:32,49.00,-15.70
2026/04/09 13:16:42,49.50,-15.70
2026/04/09 13:16:52,49.90,-15.60
2026/04/09 13:17:02,50.30,-15.60
2026/04/09 13:17:12,50.80,-15.60
2026/04/09 13:17:22,51.30,-15.60
2026/04/09 13:17:32,51.70,-15.50
2026/04/09 13:17:42,52.30,-15.50
2026/04/09 13:17:52,52.80,-15.50
2026/04/09 13:18:02,53.30,-15.40
2026/04/09 13:18:12,53.90,-15.40
2026/04/09 13:18:22,54.50,-15.40
2026/04/09 13:18:32,55.20,-15.40
2026/04/09 13:18:42,55.70,-15.30
2026/04/09 13:18:52,56.10,-15.30
2026/04/09 13:19:02,56.60,-15.20
2026/04/09 13:19:12,57.00,-15.20
2026/04/09 13:19:22,57.30,-15.20
2026/04/09 13:19:32,57.70,-15.20
2026/04/09 13:19:42,58.20,-15.10
2026/04/09 13:19:52,58.50,-15.10
2026/04/09 13:20:02,58.90,-15.00
2026/04/09 13:20:12,59.20,-15.00
2026/04/09 13:20:22,59.70,-15.00
2026/04/09 13:20:32,60.10,-15.00
2026/04/09 13:20:42,60.40,-14.90
2026/04/09 13:20:52,60.70,-14.90
2026/04/09 13:21:02,61.00,-14.90
2026/04/09 13:21:12,61.40,-14.90
2026/04/09 13:21:22,61.70,-14.80
2026/04/09 13:21:32,62.10,-14.80
2026/04/09 13:21:42,62.40,-14.70
2026/04/09 13:21:52,62.80,-14.70
2026/04/09 13:22:02,63.10,-14.70
2026/04/09 13:22:12,63.50,-14.60
2026/04/09 13:22:22,63.80,-14.60
2026/04/09 13:22:32,64.10,-14.60
2026/04/09 13:22:42,64.50,-14.60
2026/04/09 13:22:52,64.80,-14.60
2026/04/09 13:23:02,65.20,-14.50
2026/04/09 13:23:12,65.50,-14.50
2026/04/09 13:23:22,65.80,-14.50
2026/04/09 13:23:32,66.30,-14.50
2026/04/09 13:23:42,66.60,-14.40
2026/04/09 13:23:52,66.90,-14.40
2026/04/09 13:24:02,67.20,-14.40
2026/04/09 13:24:12,67.70,-14.30
2026/04/09 13:24:22,68.00,-14.30
2026/04/09 13:24:32,68.30,-14.30
2026/04/09 13:24:42,68.70,-14.30
2026/04/09 13:24:52,69.20,-14.20
2026/04/09 13:25:02,69.70,-14.20
2026/04/09 13:25:12,70.00,-14.20
2026/04/09 13:25:22,70.30,-14.20
2026/04/09 13:25:32,70.70,-14.10
2026/04/09 13:25:42,71.00,-14.10
2026/04/09 13:25:52,71.40,-14.10
2026/04/09 13:26:02,71.60,-14.00
2026/04/09 13:26:12,71.90,-14.00
2026/04/09 13:26:22,72.20,-14.00
2026/04/09 13:26:32,72.50,-14.00
2026/04/09 13:26:42,72.80,-14.00
2026/04/09 13:26:52,73.10,-13.90
2026/04/09 13:27:02,73.40,-13.90
2026/04/09 13:27:12,73.80,-13.90
2026/04/09 13:27:23,74.20,-13.90
2026/04/09 13:27:32,74.60,-13.80
2026/04/09 13:27:42,75.00,-13.80
2026/04/09 13:27:52,75.40,-13.80
2026/04/09 13:28:03,75.80,-13.80
2026/04/09 13:28:12,76.20,-13.70
2026/04/09 13:28:22,76.60,-13.70
2026/04/09 13:28:33,77.10,-13.70
2026/04/09 13:28:43,77.50,-13.70
2026/04/09 13:28:52,77.90,-13.60
2026/04/09 13:29:03,78.20,-13.60
2026/04/09 13:29:13,78.70,-13.60
2026/04/09 13:29:23,79.00,-13.60
2026/04/09 13:29:32,79.30,-13.60
2026/04/09 13:29:42,79.60,-13.50
2026/04/09 13:29:53,80.10,-13.50
2026/04/09 13:30:03,80.20,-13.50
2026/04/09 13:30:12,80.50,-13.50
2026/04/09 13:30:22,80.80,-13.40
2026/04/09 13:30:33,81.00,-13.40
2026/04/09 13:30:43,81.30,-13.40
2026/04/09 13:30:52,81.50,-13.40
2026/04/09 13:31:03,81.90,-13.30
2026/04/09 13:31:13,82.10,-13.30
2026/04/09 13:31:23,82.50,-13.30
2026/04/09 13:31:33,82.70,-13.30
2026/04/09 13:31:43,83.10,-13.30
2026/04/09 13:31:53,83.20,-13.30
2026/04/09 13:32:03,83.50,-13.20
2026/04/09 13:32:13,83.80,-13.20
2026/04/09 13:32:23,84.00,-13.20
2026/04/09 13:32:32,84.10,-13.20
2026/04/09 13:32:43,84.40,-13.10
2026/04/09 13:32:53,84.70,-13.10
2026/04/09 13:33:03,84.90,-13.10
2026/04/09 13:33:13,85.10,-13.10
2026/04/09 13:33:23,85.40,-13.10
2026/04/09 13:33:33,85.70,-13.00
2026/04/09 13:33:43,85.80,-13.00
2026/04/09 13:33:53,86.00,-12.90
2026/04/09 13:34:03,86.20,-13.00
2026/04/09 13:34:13,86.30,-12.90
2026/04/09 13:34:23,86.30,-12.90
2026/04/09 13:34:33,86.40,-12.90
2026/04/09 13:34:43,86.30,-12.90
2026/04/09 13:34:53,86.20,-12.90
2026/04/09 13:35:03,86.10,-12.80
2026/04/09 13:35:13,86.10,-12.80
2026/04/09 13:35:23,86.10,-12.80
2026/04/09 13:35:33,85.90,-12.80
2026/04/09 13:35:43,85.90,-12.80
2026/04/09 13:35:53,85.90,-12.80
2026/04/09 13:36:03,85.90,-12.70
2026/04/09 13:36:13,85.80,-12.70
2026/04/09 13:36:23,85.70,-12.70
2026/04/09 13:36:33,85.70,-12.70
2026/04/09 13:36:43,85.70,-12.70
2026/04/09 13:36:53,85.70,-12.70
2026/04/09 13:37:03,85.70,-12.60
2026/04/09 13:37:13,85.80,-12.60
2026/04/09 13:37:23,85.80,-12.60
2026/04/09 13:37:33,85.80,-12.60
2026/04/09 13:37:43,85.80,-12.60
2026/04/09 13:37:53,85.80,-12.50
2026/04/09 13:38:03,85.80,-12.50
2026/04/09 13:38:13,85.90,-12.50
2026/04/09 13:38:23,85.90,-12.50
2026/04/09 13:38:33,86.00,-12.50
2026/04/09 13:38:43,86.10,-12.50
2026/04/09 13:38:53,86.20,-12.50
2026/04/09 13:39:03,86.30,-12.40
2026/04/09 13:39:13,86.50,-12.40
2026/04/09 13:39:23,86.60,-12.40
2026/04/09 13:39:33,86.70,-12.40
2026/04/09 13:39:43,86.90,-12.40
2026/04/09 13:39:53,87.30,-12.30
2026/04/09 13:40:06,87.40,-12.30
2026/04/09 13:40:13,87.40,-12.30
2026/04/09 13:40:23,87.30,-12.30
2026/04/09 13:40:33,87.40,-12.30
2026/04/09 13:40:43,87.50,-12.30
2026/04/09 13:40:53,87.50,-12.30
2026/04/09 13:41:03,87.40,-12.30
2026/04/09 13:41:13,87.70,-12.20
2026/04/09 13:41:23,87.80,-12.20
2026/04/09 13:41:33,87.90,-12.20
2026/04/09 13:41:43,88.20,-12.20
2026/04/09 13:41:53,88.50,-12.20
2026/04/09 13:42:03,88.60,-12.20
2026/04/09 13:42:13,88.70,-12.10
2026/04/09 13:42:23,88.80,-12.10
2026/04/09 13:42:33,89.00,-12.10
2026/04/09 13:42:43,89.20,-12.10
2026/04/09 13:42:53,89.30,-12.10
2026/04/09 13:43:03,89.30,-12.10
2026/04/09 13:43:13,89.30,-12.10
2026/04/09 13:43:23,89.30,-12.00
2026/04/09 13:43:33,89.30,-12.00
2026/04/09 13:43:43,89.40,-12.00
2026/04/09 13:43:53,89.70,-12.00
2026/04/09 13:44:03,89.80,-12.00
2026/04/09 13:44:13,90.00,-12.00
2026/04/09 13:44:23,90.20,-12.00
2026/04/09 13:44:33,90.40,-12.00
2026/04/09 13:44:43,90.60,-11.90
2026/04/09 13:44:53,90.70,-11.90
2026/04/09 13:45:03,90.90,-11.90
2026/04/09 13:45:13,91.20,-11.90
2026/04/09 13:45:23,91.30,-11.90
2026/04/09 13:45:33,91.30,-11.90
2026/04/09 13:45:43,91.40,-11.90
2026/04/09 13:45:53,91.40,-11.80
2026/04/09 13:46:03,91.70,-11.90
2026/04/09 13:46:13,91.80,-11.80
2026/04/09 13:46:23,91.90,-11.80
2026/04/09 13:46:33,92.20,-11.80
2026/04/09 13:46:43,92.50,-11.80
2026/04/09 13:46:53,92.60,-11.80
2026/04/09 13:47:03,92.80,-11.80
2026/04/09 13:47:13,92.90,-11.80
2026/04/09 13:47:23,92.80,-11.80
2026/04/09 13:47:33,92.90,-11.80
2026/04/09 13:47:43,93.00,-11.70
2026/04/09 13:47:53,93.20,-11.70
2026/04/09 13:48:03,93.40,-11.70
2026/04/09 13:48:13,93.60,-11.70
2026/04/09 13:48:23,93.70,-11.70
2026/04/09 13:48:33,93.90,-11.70
2026/04/09 13:48:43,93.80,-11.70
2026/04/09 13:48:53,93.80,-11.70
2026/04/09 13:49:03,93.80,-11.70
2026/04/09 13:49:13,93.70,-11.60
2026/04/09 13:49:23,93.70,-11.60
2026/04/09 13:49:33,93.50,-11.60
2026/04/09 13:49:43,93.80,-11.60
2026/04/09 13:49:53,93.70,-11.60
2026/04/09 13:50:03,93.30,-11.60
2026/04/09 13:50:13,93.10,-11.60
2026/04/09 13:50:23,93.00,-11.60
2026/04/09 13:50:33,93.10,-11.60
2026/04/09 13:50:43,93.20,-11.60
2026/04/09 13:50:53,93.20,-11.60
2026/04/09 13:51:03,93.20,-11.50
2026/04/09 13:51:13,93.40,-11.50
2026/04/09 13:51:23,93.30,-11.50
2026/04/09 13:51:33,93.10,-11.50
2026/04/09 13:51:43,92.90,-11.50
2026/04/09 13:51:53,93.00,-11.50
2026/04/09 13:52:03,92.90,-11.50
2026/04/09 13:52:13,93.70,-11.50
2026/04/09 13:52:23,97.00,-11.40
2026/04/09 13:52:33,97.00,-11.40
2026/04/09 13:52:43,97.00,-11.40
2026/04/09 13:52:53,97.00,-11.30
2026/04/09 13:53:03,97.00,-11.30
2026/04/09 13:53:13,95.70,-11.30
2026/04/09 13:53:23,90.60,-11.30
2026/04/09 13:53:33,84.90,-11.30
2026/04/09 13:53:43,79.70,-11.30
2026/04/09 13:53:53,74.90,-11.40
2026/04/09 13:54:03,71.10,-11.40
2026/04/09 13:54:13,67.90,-11.40
2026/04/09 13:54:23,65.20,-11.50
2026/04/09 13:54:33,62.80,-11.60
2026/04/09 13:54:43,60.80,-11.60
2026/04/09 13:54:53,59.00,-11.70
2026/04/09 13:55:03,57.40,-11.80
2026/04/09 13:55:13,56.10,-11.80
2026/04/09 13:55:23,55.00,-11.90
2026/04/09 13:55:33,53.90,-12.00
2026/04/09 13:55:43,53.00,-12.10
2026/04/09 13:55:53,52.20,-12.10
2026/04/09 13:56:03,51.40,-12.20
2026/04/09 13:56:13,50.90,-12.30
2026/04/09 13:56:23,50.40,-12.40
2026/04/09 13:56:33,49.80,-12.50
2026/04/09 13:56:43,49.40,-12.60
2026/04/09 13:56:53,49.00,-12.60
2026/04/09 13:57:03,48.70,-12.70
2026/04/09 13:57:13,48.40,-12.80
2026/04/09 13:57:23,48.10,-12.90
2026/04/09 13:57:33,47.90,-12.90
2026/04/09 13:57:43,47.70,-13.00
2026/04/09 13:57:53,47.60,-13.10
2026/04/09 13:58:03,47.30,-13.20
2026/04/09 13:58:13,47.10,-13.20
2026/04/09 13:58:23,47.10,-13.30
2026/04/09 13:58:33,46.90,-13.40
2026/04/09 13:58:43,46.80,-13.50
2026/04/09 13:58:53,46.80,-13.50
2026/04/09 13:59:03,46.60,-13.60
2026/04/09 13:59:13,46.50,-13.70
2026/04/09 13:59:23,46.40,-13.70
2026/04/09 13:59:33,46.40,-13.80
2026/04/09 13:59:43,46.30,-13.90
2026/04/09 13:59:53,46.40,-13.90
2026/04/09 14:00:03,46.30,-14.00
2026/04/09 14:00:13,46.30,-14.00
2026/04/09 14:00:23,46.20,-14.10
2026/04/09 14:00:33,46.20,-14.20
2026/04/09 14:00:43,46.10,-14.20
2026/04/09 14:00:53,46.10,-14.30
2026/04/09 14:01:03,46.10,-14.30
2026/04/09 14:01:13,46.10,-14.40
2026/04/09 14:01:23,46.10,-14.40
2026/04/09 14:01:33,46.00,-14.50
2026/04/09 14:01:43,46.00,-14.50
2026/04/09 14:01:53,46.00,-14.60
2026/04/09 14:02:03,46.00,-14.60
2026/04/09 14:02:13,46.00,-14.70
2026/04/09 14:02:23,46.00,-14.70
2026/04/09 14:02:33,46.00,-14.80
2026/04/09 14:02:43,46.00,-14.80
2026/04/09 14:02:54,46.00,-14.80
2026/04/09 14:03:03,46.00,-14.90
2026/04/09 14:03:13,46.00,-14.90
2026/04/09 14:03:23,46.00,-15.00
2026/04/09 14:03:34,46.10,-15.00
2026/04/09 14:03:44,46.10,-15.10
2026/04/09 14:03:53,46.30,-15.10
2026/04/09 14:04:04,46.30,-15.10
2026/04/09 14:04:14,46.40,-15.10
2026/04/09 14:04:24,46.40,-15.10
2026/04/09 14:04:33,46.50,-15.20
2026/04/09 14:04:44,46.50,-15.20
2026/04/09 14:04:54,46.60,-15.20
2026/04/09 14:05:04,46.60,-15.20
2026/04/09 14:05:13,46.60,-15.20
2026/04/09 14:05:24,46.60,-15.30
2026/04/09 14:05:34,46.70,-15.30
2026/04/09 14:05:44,46.70,-15.30
2026/04/09 14:05:54,46.70,-15.30
2026/04/09 14:06:04,46.80,-15.30
2026/04/09 14:06:13,46.80,-15.30
2026/04/09 14:06:24,46.80,-15.30
2026/04/09 14:06:34,46.80,-15.40
2026/04/09 14:06:44,46.80,-15.40
2026/04/09 14:06:53,46.80,-15.40
2026/04/09 14:07:04,46.90,-15.40
2026/04/09 14:07:14,46.90,-15.40
2026/04/09 14:07:24,46.90,-15.40
2026/04/09 14:07:34,46.90,-15.50
2026/04/09 14:07:44,46.90,-15.50
2026/04/09 14:07:54,46.80,-15.50
2026/04/09 14:08:04,46.90,-15.50
2026/04/09 14:08:14,46.90,-15.50
2026/04/09 14:08:24,47.00,-15.50
2026/04/09 14:08:34,47.10,-15.50
2026/04/09 14:08:44,47.20,-15.50
2026/04/09 14:08:54,47.30,-15.50
2026/04/09 14:09:04,47.50,-15.50
2026/04/09 14:09:14,47.70,-15.50
2026/04/09 14:09:24,47.90,-15.50
2026/04/09 14:09:34,48.10,-15.50
2026/04/09 14:09:44,48.40,-15.50
2026/04/09 14:09:54,48.70,-15.50
2026/04/09 14:10:04,49.00,-15.40
2026/04/09 14:10:14,49.30,-15.40
2026/04/09 14:10:24,49.70,-15.40
2026/04/09 14:10:34,50.10,-15.40
2026/04/09 14:10:44,50.40,-15.30
2026/04/09 14:10:54,50.80,-15.30
2026/04/09 14:11:04,51.10,-15.30
2026/04/09 14:11:14,51.60,-15.20
2026/04/09 14:11:24,52.00,-15.20
2026/04/09 14:11:34,52.40,-15.20
2026/04/09 14:11:44,53.00,-15.10
2026/04/09 14:11:54,53.30,-15.10
2026/04/09 14:12:04,53.70,-15.10
2026/04/09 14:12:14,54.10,-15.00
2026/04/09 14:12:24,54.60,-15.00
2026/04/09 14:12:34,55.00,-15.00
2026/04/09 14:12:44,55.40,-15.00
2026/04/09 14:12:54,55.70,-14.90
2026/04/09 14:13:04,56.10,-14.90
2026/04/09 14:13:14,56.50,-14.80
2026/04/09 14:13:24,56.80,-14.80
2026/04/09 14:13:34,57.20,-14.80
2026/04/09 14:13:44,57.50,-14.70
2026/04/09 14:13:54,57.90,-14.70
2026/04/09 14:14:04,58.30,-14.70
2026/04/09 14:14:14,58.60,-14.60
2026/04/09 14:14:24,59.00,-14.60
2026/04/09 14:14:34,59.30,-14.60
2026/04/09 14:14:44,59.60,-14.60
2026/04/09 14:14:54,60.00,-14.50
2026/04/09 14:15:04,60.40,-14.50
2026/04/09 14:15:14,60.70,-14.50
2026/04/09 14:15:24,61.00,-14.40
2026/04/09 14:15:34,61.40,-14.40
2026/04/09 14:15:44,61.70,-14.40
2026/04/09 14:15:54,62.20,-14.40
2026/04/09 14:16:04,62.50,-14.30
2026/04/09 14:16:14,62.80,-14.30
2026/04/09 14:16:24,63.00,-14.30
2026/04/09 14:16:34,63.30,-14.20
2026/04/09 14:16:44,63.70,-14.20
2026/04/09 14:16:54,64.00,-14.20
2026/04/09 14:17:04,64.20,-14.10
2026/04/09 14:17:14,64.50,-14.10
2026/04/09 14:17:24,64.80,-14.10
2026/04/09 14:17:34,65.10,-14.10
2026/04/09 14:17:44,65.50,-14.00
2026/04/09 14:17:54,65.80,-14.00
2026/04/09 14:18:04,66.10,-14.00
2026/04/09 14:18:14,66.40,-14.00
2026/04/09 14:18:24,66.80,-14.00
2026/04/09 14:18:34,67.10,-13.90
2026/04/09 14:18:44,67.30,-13.90
2026/04/09 14:18:54,67.70,-13.90
2026/04/09 14:19:04,68.00,-13.80
2026/04/09 14:19:14,68.20,-13.80
2026/04/09 14:19:24,68.70,-13.80
2026/04/09 14:19:34,69.00,-13.80
2026/04/09 14:19:44,69.30,-13.70
2026/04/09 14:19:54,69.50,-13.70
2026/04/09 14:20:04,69.90,-13.70
2026/04/09 14:20:14,70.10,-13.70
2026/04/09 14:20:24,70.50,-13.60
2026/04/09 14:20:34,70.80,-13.60
2026/04/09 14:20:44,71.10,-13.60
2026/04/09 14:20:54,71.40,-13.60
2026/04/09 14:21:04,71.70,-13.60
2026/04/09 14:21:14,72.10,-13.50
2026/04/09 14:21:24,72.30,-13.50
2026/04/09 14:21:34,72.70,-13.50
2026/04/09 14:21:44,73.00,-13.50
2026/04/09 14:21:54,73.20,-13.50
2026/04/09 14:22:04,73.60,-13.40
2026/04/09 14:22:14,73.90,-13.40
2026/04/09 14:22:24,74.20,-13.40
2026/04/09 14:22:34,74.50,-13.40
2026/04/09 14:22:44,74.90,-13.30
2026/04/09 14:22:54,75.10,-13.30
2026/04/09 14:23:04,75.30,-13.30
2026/04/09 14:23:14,75.60,-13.30
2026/04/09 14:23:24,75.80,-13.30
2026/04/09 14:23:34,76.20,-13.30
2026/04/09 14:23:44,76.30,-13.20
2026/04/09 14:23:54,76.70,-13.20
2026/04/09 14:24:04,76.90,-13.20
2026/04/09 14:24:14,77.10,-13.20
2026/04/09 14:24:24,77.40,-13.20
2026/04/09 14:24:34,77.70,-13.10
2026/04/09 14:24:44,78.00,-13.10
2026/04/09 14:24:54,78.30,-13.10
2026/04/09 14:25:04,78.60,-13.10
2026/04/09 14:25:14,78.80,-13.10
2026/04/09 14:25:24,79.00,-13.10
2026/04/09 14:25:34,79.10,-13.00
2026/04/09 14:25:44,79.30,-13.00
2026/04/09 14:25:54,79.50,-13.00
2026/04/09 14:26:04,79.60,-13.00
2026/04/09 14:26:14,79.80,-13.00
2026/04/09 14:26:24,80.10,-12.90
2026/04/09 14:26:34,80.20,-12.90
2026/04/09 14:26:44,80.30,-12.90
2026/04/09 14:26:54,80.30,-12.90
2026/04/09 14:27:04,80.40,-12.90
2026/04/09 14:27:14,80.50,-12.90
2026/04/09 14:27:24,80.50,-12.90
2026/04/09 14:27:34,80.50,-12.80
2026/04/09 14:27:44,80.50,-12.80
2026/04/09 14:27:54,80.50,-12.80
2026/04/09 14:28:04,80.50,-12.80
2026/04/09 14:28:14,80.30,-12.80
2026/04/09 14:28:24,80.30,-12.80
2026/04/09 14:28:34,80.30,-12.70
2026/04/09 14:28:44,80.30,-12.70
2026/04/09 14:28:54,80.20,-12.70
2026/04/09 14:29:04,80.20,-12.70
2026/04/09 14:29:14,80.20,-12.70
2026/04/09 14:29:24,80.20,-12.70
2026/04/09 14:29:34,80.20,-12.70
2026/04/09 14:29:44,80.20,-12.70
2026/04/09 14:29:54,80.30,-12.60
2026/04/09 14:30:04,80.30,-12.60
2026/04/09 14:30:14,80.40,-12.60
2026/04/09 14:30:24,80.40,-12.60
2026/04/09 14:30:34,80.50,-12.60
2026/04/09 14:30:44,80.50,-12.60
2026/04/09 14:30:54,80.60,-12.50
2026/04/09 14:31:04,80.60,-12.50
2026/04/09 14:31:14,80.70,-12.50
2026/04/09 14:31:24,80.80,-12.50
2026/04/09 14:31:34,81.00,-12.50
2026/04/09 14:31:44,81.00,-12.50
2026/04/09 14:31:54,80.90,-12.50
2026/04/09 14:32:05,80.90,-12.50
2026/04/09 14:32:15,80.90,-12.50
2026/04/09 14:32:24,81.00,-12.40
2026/04/09 14:32:34,81.10,-12.40
2026/04/09 14:32:44,81.30,-12.40
2026/04/09 14:32:54,81.50,-12.40
2026/04/09 14:33:04,81.60,-12.40
2026/04/09 14:33:14,81.70,-12.40
2026/04/09 14:33:25,81.70,-12.30
2026/04/09 14:33:34,81.80,-12.30
2026/04/09 14:33:44,81.80,-12.30
2026/04/09 14:33:54,81.80,-12.30
2026/04/09 14:34:04,82.00,-12.30
2026/04/09 14:34:15,82.20,-12.30
2026/04/09 14:34:24,82.30,-12.30
2026/04/09 14:34:34,82.40,-12.30
2026/04/09 14:34:44,82.60,-12.20
2026/04/09 14:34:55,82.60,-12.30
2026/04/09 14:35:05,82.80,-12.20
2026/04/09 14:35:14,82.80,-12.20
2026/04/09 14:35:24,83.00,-12.20
2026/04/09 14:35:35,83.10,-12.20
2026/04/09 14:35:45,83.20,-12.20
2026/04/09 14:35:55,83.40,-12.20
2026/04/09 14:36:05,83.50,-12.20
2026/04/09 14:36:15,83.60,-12.20
2026/04/09 14:36:25,83.80,-12.10
2026/04/09 14:36:35,83.90,-12.10
2026/04/09 14:36:45,84.00,-12.10
2026/04/09 14:36:55,84.10,-12.10
2026/04/09 14:37:05,84.30,-12.10
2026/04/09 14:37:15,84.50,-12.10
2026/04/09 14:37:25,84.60,-12.10
2026/04/09 14:37:34,84.90,-12.10
2026/04/09 14:37:45,84.90,-12.00
2026/04/09 14:37:55,85.00,-12.00
2026/04/09 14:38:05,85.10,-12.00
2026/04/09 14:38:14,85.40,-12.00
2026/04/09 14:38:25,85.50,-12.00
2026/04/09 14:38:35,85.80,-12.00
2026/04/09 14:38:45,85.90,-12.00
2026/04/09 14:38:55,86.00,-12.00
2026/04/09 14:39:05,86.10,-12.00
2026/04/09 14:39:15,86.30,-12.00
2026/04/09 14:39:25,86.50,-11.90
2026/04/09 14:39:35,86.80,-11.90
2026/04/09 14:39:45,86.80,-11.90
2026/04/09 14:39:55,86.90,-11.90
2026/04/09 14:40:05,87.00,-11.90
2026/04/09 14:40:15,87.30,-11.90
2026/04/09 14:40:25,87.30,-11.90
2026/04/09 14:40:35,87.20,-11.90
2026/04/09 14:40:45,87.40,-11.90
2026/04/09 14:40:55,87.60,-11.90
2026/04/09 14:41:05,87.60,-11.90
2026/04/09 14:41:15,87.60,-11.80
2026/04/09 14:41:25,87.50,-11.80
2026/04/09 14:41:35,87.40,-11.80
2026/04/09 14:41:45,87.10,-11.80
2026/04/09 14:41:55,87.00,-11.80
2026/04/09 14:42:05,87.10,-11.80
2026/04/09 14:42:15,87.00,-11.80
2026/04/09 14:42:25,87.10,-11.80
2026/04/09 14:42:35,87.10,-11.80
2026/04/09 14:42:45,87.10,-11.80
2026/04/09 14:42:55,87.20,-11.70
2026/04/09 14:43:05,87.20,-11.80
2026/04/09 14:43:15,87.20,-11.70
2026/04/09 14:43:25,87.20,-11.70
2026/04/09 14:43:35,87.00,-11.70
2026/04/09 14:43:45,87.10,-11.70
2026/04/09 14:43:55,87.00,-11.70
2026/04/09 14:44:05,87.00,-11.70
2026/04/09 14:44:15,86.90,-11.70
2026/04/09 14:44:25,86.80,-11.70
2026/04/09 14:44:35,87.00,-11.70
2026/04/09 14:44:45,86.90,-11.70
2026/04/09 14:44:55,86.80,-11.70
2026/04/09 14:45:05,87.00,-11.60
2026/04/09 14:45:15,86.80,-11.60
2026/04/09 14:45:25,86.80,-11.60
2026/04/09 14:45:35,86.80,-11.60
2026/04/09 14:45:45,86.70,-11.60
2026/04/09 14:45:55,86.60,-11.60
2026/04/09 14:46:05,89.60,-11.60
2026/04/09 14:46:15,97.00,-11.60
2026/04/09 14:46:25,97.00,-11.50
2026/04/09 14:46:35,97.00,-11.50
2026/04/09 14:46:45,97.00,-11.50
2026/04/09 14:46:55,96.40,-11.50
2026/04/09 14:47:05,91.40,-11.50
2026/04/09 14:47:15,86.50,-11.50
2026/04/09 14:47:25,81.30,-11.50
2026/04/09 14:47:35,76.60,-11.60
2026/04/09 14:47:45,72.80,-11.60
2026/04/09 14:47:55,69.40,-11.70
2026/04/09 14:48:05,66.40,-11.70
2026/04/09 14:48:15,64.10,-11.80
2026/04/09 14:48:25,61.90,-11.90
2026/04/09 14:48:35,60.00,-11.90
2026/04/09 14:48:45,58.40,-12.00
2026/04/09 14:48:55,56.90,-12.10
2026/04/09 14:49:05,55.70,-12.20
2026/04/09 14:49:15,54.70,-12.30
2026/04/09 14:49:25,53.70,-12.30
2026/04/09 14:49:35,52.90,-12.50
2026/04/09 14:49:45,52.10,-12.50
2026/04/09 14:49:55,51.50,-12.60
2026/04/09 14:50:05,50.90,-12.70
2026/04/09 14:50:15,50.30,-12.80
2026/04/09 14:50:25,50.00,-12.80
2026/04/09 14:50:35,49.60,-12.90
2026/04/09 14:50:45,49.20,-13.00
2026/04/09 14:50:55,48.80,-13.10
2026/04/09 14:51:05,48.60,-13.10
2026/04/09 14:51:15,48.30,-13.20
2026/04/09 14:51:25,48.10,-13.30
2026/04/09 14:51:35,47.90,-13.30
2026/04/09 14:51:45,47.80,-13.40
2026/04/09 14:51:55,47.60,-13.40
2026/04/09 14:52:05,47.50,-13.50
2026/04/09 14:52:15,47.40,-13.60
2026/04/09 14:52:25,47.30,-13.60
2026/04/09 14:52:35,47.20,-13.70
2026/04/09 14:52:45,47.20,-13.80
2026/04/09 14:52:55,47.10,-13.80
2026/04/09 14:53:05,47.10,-13.90
2026/04/09 14:53:15,47.00,-13.90
2026/04/09 14:53:25,47.00,-14.00
2026/04/09 14:53:35,47.00,-14.00
2026/04/09 14:53:45,47.00,-14.00
2026/04/09 14:53:55,47.00,-14.10
2026/04/09 14:54:05,47.00,-14.10
2026/04/09 14:54:15,47.00,-14.20
2026/04/09 14:54:25,46.90,-14.20
2026/04/09 14:54:35,46.90,-14.20
2026/04/09 14:54:45,46.90,-14.30
2026/04/09 14:54:55,46.90,-14.30
2026/04/09 14:55:05,46.90,-14.40
2026/04/09 14:55:15,46.90,-14.40
2026/04/09 14:55:25,46.90,-14.40
2026/04/09 14:55:35,46.90,-14.50
2026/04/09 14:55:45,46.90,-14.50
2026/04/09 14:55:55,47.00,-14.50
2026/04/09 14:56:05,47.00,-14.50
2026/04/09 14:56:15,47.00,-14.60
2026/04/09 14:56:25,47.00,-14.60
2026/04/09 14:56:35,47.00,-14.60
2026/04/09 14:56:45,47.00,-14.60
2026/04/09 14:56:55,47.00,-14.70
2026/04/09 14:57:05,46.90,-14.70
2026/04/09 14:57:15,46.90,-14.70
2026/04/09 14:57:25,46.90,-14.80
2026/04/09 14:57:35,46.90,-14.80
2026/04/09 14:57:45,46.90,-14.80
2026/04/09 14:57:55,46.90,-14.90
2026/04/09 14:58:05,46.90,-14.90
2026/04/09 14:58:15,46.80,-14.90
2026/04/09 14:58:25,46.80,-15.00
2026/04/09 14:58:35,46.80,-15.00
2026/04/09 14:58:45,46.80,-15.00
2026/04/09 14:58:55,46.80,-15.10
2026/04/09 14:59:05,46.70,-15.10
2026/04/09 14:59:15,46.70,-15.10
2026/04/09 14:59:25,46.70,-15.10
2026/04/09 14:59:35,46.70,-15.20
2026/04/09 14:59:45,46.70,-15.20
2026/04/09 14:59:55,46.70,-15.20
2026/04/09 15:00:05,46.70,-15.30
2026/04/09 15:00:15,46.60,-15.30
2026/04/09 15:00:25,46.60,-15.30
2026/04/09 15:00:35,46.60,-15.30
2026/04/09 15:00:45,46.60,-15.40
2026/04/09 15:00:55,46.70,-15.40
2026/04/09 15:01:05,46.70,-15.40
2026/04/09 15:01:15,46.60,-15.40
2026/04/09 15:01:25,46.60,-15.50
2026/04/09 15:01:35,46.60,-15.50
2026/04/09 15:01:45,46.60,-15.50
2026/04/09 15:01:55,46.60,-15.60
2026/04/09 15:02:05,46.80,-15.60
2026/04/09 15:02:15,46.90,-15.60
2026/04/09 15:02:25,47.00,-15.60
2026/04/09 15:02:35,47.10,-15.60
2026/04/09 15:02:45,47.30,-15.60
2026/04/09 15:02:55,47.50,-15.60
2026/04/09 15:03:05,47.70,-15.60
2026/04/09 15:03:15,47.90,-15.60
2026/04/09 15:03:25,48.30,-15.60
2026/04/09 15:03:35,48.60,-15.50
2026/04/09 15:03:45,48.90,-15.50
2026/04/09 15:03:55,49.20,-15.50
2026/04/09 15:04:05,49.50,-15.50
2026/04/09 15:04:15,50.00,-15.50
2026/04/09 15:04:25,50.30,-15.40
2026/04/09 15:04:35,50.70,-15.40
2026/04/09 15:04:45,51.20,-15.40
2026/04/09 15:04:55,51.60,-15.30
2026/04/09 15:05:05,52.00,-15.30
2026/04/09 15:05:15,52.40,-15.30
2026/04/09 15:05:25,53.00,-15.30
2026/04/09 15:05:36,53.40,-15.20
2026/04/09 15:05:45,53.80,-15.20
2026/04/09 15:05:55,54.30,-15.20
2026/04/09 15:06:05,54.80,-15.10
2026/04/09 15:06:16,55.20,-15.10
2026/04/09 15:06:26,55.70,-15.00
2026/04/09 15:06:35,56.20,-15.00
2026/04/09 15:06:45,56.70,-15.00
2026/04/09 15:06:56,57.20,-14.90
2026/04/09 15:07:06,57.70,-14.90
2026/04/09 15:07:15,58.10,-14.90
2026/04/09 15:07:25,58.60,-14.80
2026/04/09 15:07:36,59.00,-14.80
2026/04/09 15:07:46,59.40,-14.80
2026/04/09 15:07:55,59.90,-14.80
2026/04/09 15:08:06,60.30,-14.70
2026/04/09 15:08:16,60.70,-14.70
2026/04/09 15:08:25,61.10,-14.70
2026/04/09 15:08:35,61.60,-14.60
2026/04/09 15:08:46,62.00,-14.60
2026/04/09 15:08:55,62.40,-14.60
2026/04/09 15:09:06,62.90,-14.50
2026/04/09 15:09:16,63.30,-14.50
2026/04/09 15:09:26,63.70,-14.50
2026/04/09 15:09:35,64.10,-14.50
2026/04/09 15:09:45,64.40,-14.40
2026/04/09 15:09:56,64.90,-14.40
2026/04/09 15:10:06,65.20,-14.40
2026/04/09 15:10:16,65.50,-14.40
2026/04/09 15:10:26,65.70,-14.30
2026/04/09 15:10:36,66.10,-14.30
2026/04/09 15:10:46,66.40,-14.30
2026/04/09 15:10:56,66.70,-14.20
2026/04/09 15:11:06,66.90,-14.20
2026/04/09 15:11:16,67.10,-14.20
2026/04/09 15:11:26,67.40,-14.20
2026/04/09 15:11:36,67.60,-14.20
2026/04/09 15:11:46,68.10,-14.10
2026/04/09 15:11:56,68.40,-14.10
2026/04/09 15:12:06,68.60,-14.10
2026/04/09 15:12:16,68.90,-14.10
2026/04/09 15:12:26,69.30,-14.00
2026/04/09 15:12:36,69.60,-14.00
2026/04/09 15:12:46,69.80,-14.00
2026/04/09 15:12:56,70.10,-14.00
2026/04/09 15:13:06,70.20,-13.90
2026/04/09 15:13:16,70.40,-13.90
2026/04/09 15:13:26,70.60,-13.90
2026/04/09 15:13:36,70.80,-13.90
2026/04/09 15:13:46,71.00,-13.80
2026/04/09 15:13:56,71.10,-13.80
2026/04/09 15:14:06,71.40,-13.80
2026/04/09 15:14:16,71.60,-13.80
2026/04/09 15:14:26,71.70,-13.80
2026/04/09 15:14:36,71.90,-13.70
2026/04/09 15:14:46,72.20,-13.70
2026/04/09 15:14:56,72.30,-13.70
2026/04/09 15:15:06,72.50,-13.70
2026/04/09 15:15:16,72.90,-13.60
2026/04/09 15:15:26,73.40,-13.60
2026/04/09 15:15:36,73.70,-13.60
2026/04/09 15:15:46,74.00,-13.60
2026/04/09 15:15:56,74.20,-13.60
2026/04/09 15:16:06,74.40,-13.60
2026/04/09 15:16:16,74.60,-13.50
2026/04/09 15:16:26,74.90,-13.50
2026/04/09 15:16:36,75.10,-13.50
2026/04/09 15:16:46,75.20,-13.50
2026/04/09 15:16:56,75.60,-13.50
2026/04/09 15:17:06,75.80,-13.40
2026/04/09 15:17:16,75.90,-13.40
2026/04/09 15:17:26,76.00,-13.40
2026/04/09 15:17:36,76.30,-13.40
2026/04/09 15:17:46,76.50,-13.40
2026/04/09 15:17:56,76.60,-13.30
2026/04/09 15:18:06,76.80,-13.30
2026/04/09 15:18:16,77.10,-13.30
2026/04/09 15:18:26,77.20,-13.30
2026/04/09 15:18:36,77.30,-13.30
2026/04/09 15:18:46,77.50,-13.20
2026/04/09 15:18:56,77.70,-13.20
2026/04/09 15:19:06,77.80,-13.20
2026/04/09 15:19:16,78.00,-13.20
2026/04/09 15:19:26,78.30,-13.20
2026/04/09 15:19:36,78.50,-13.20
2026/04/09 15:19:46,78.60,-13.10
2026/04/09 15:19:56,78.80,-13.10
2026/04/09 15:20:06,79.00,-13.10
2026/04/09 15:20:16,79.20,-13.10
2026/04/09 15:20:26,79.30,-13.10
2026/04/09 15:20:36,79.50,-13.10
2026/04/09 15:20:46,79.70,-13.10
2026/04/09 15:20:56,79.80,-13.00
2026/04/09 15:21:06,80.20,-13.00
2026/04/09 15:21:16,80.40,-13.00
2026/04/09 15:21:26,80.70,-13.00
2026/04/09 15:21:36,80.90,-13.00
2026/04/09 15:21:46,81.20,-12.90
2026/04/09 15:21:56,81.50,-12.90
2026/04/09 15:22:06,81.60,-12.90
2026/04/09 15:22:16,81.80,-12.90
2026/04/09 15:22:26,81.80,-12.90
2026/04/09 15:22:36,82.00,-12.90
2026/04/09 15:22:46,82.10,-12.90
2026/04/09 15:22:56,82.30,-12.90
2026/04/09 15:23:10,82.40,-12.80
2026/04/09 15:23:16,82.60,-12.80
2026/04/09 15:23:26,82.70,-12.80
2026/04/09 15:23:36,82.80,-12.80
2026/04/09 15:23:46,82.90,-12.80
2026/04/09 15:23:56,82.90,-12.80
2026/04/09 15:24:06,83.00,-12.80
2026/04/09 15:24:16,83.10,-12.70
2026/04/09 15:24:26,83.20,-12.70
2026/04/09 15:24:36,83.40,-12.70
2026/04/09 15:24:46,83.60,-12.70
2026/04/09 15:24:56,83.60,-12.70
2026/04/09 15:25:06,83.70,-12.70
2026/04/09 15:25:16,83.70,-12.70
2026/04/09 15:25:26,83.80,-12.70
2026/04/09 15:25:36,83.80,-12.70
2026/04/09 15:25:46,83.80,-12.60
2026/04/09 15:25:56,83.80,-12.60
2026/04/09 15:26:06,83.80,-12.60
2026/04/09 15:26:16,83.80,-12.60
2026/04/09 15:26:26,83.80,-12.60
2026/04/09 15:26:36,83.80,-12.60
2026/04/09 15:26:46,83.90,-12.60
2026/04/09 15:26:56,84.00,-12.60
2026/04/09 15:27:06,84.10,-12.50
2026/04/09 15:27:16,84.20,-12.50
2026/04/09 15:27:26,84.30,-12.50
2026/04/09 15:27:36,84.30,-12.50
2026/04/09 15:27:46,84.30,-12.50
2026/04/09 15:27:56,84.30,-12.50
2026/04/09 15:28:06,84.30,-12.50
2026/04/09 15:28:16,84.40,-12.40
2026/04/09 15:28:26,84.40,-12.50
2026/04/09 15:28:36,84.50,-12.40
2026/04/09 15:28:46,84.60,-12.40
2026/04/09 15:28:56,84.70,-12.40
2026/04/09 15:29:06,84.80,-12.40
2026/04/09 15:29:16,84.90,-12.40
2026/04/09 15:29:26,84.90,-12.40
2026/04/09 15:29:36,84.90,-12.30
2026/04/09 15:29:46,85.10,-12.30
2026/04/09 15:29:56,85.20,-12.30
2026/04/09 15:30:06,85.20,-12.30
2026/04/09 15:30:16,85.20,-12.30
2026/04/09 15:30:26,85.30,-12.30
2026/04/09 15:30:36,85.40,-12.30
2026/04/09 15:30:46,85.40,-12.30
2026/04/09 15:30:56,85.60,-12.30
2026/04/09 15:31:06,85.90,-12.30
2026/04/09 15:31:16,85.90,-12.30
2026/04/09 15:31:26,86.10,-12.20
2026/04/09 15:31:36,86.30,-12.20
2026/04/09 15:31:46,86.50,-12.20
2026/04/09 15:31:56,86.50,-12.20
2026/04/09 15:32:06,86.50,-12.20
2026/04/09 15:32:16,86.50,-12.20
2026/04/09 15:32:27,86.60,-12.20
2026/04/09 15:32:36,86.70,-12.20
2026/04/09 15:32:46,86.80,-12.20
2026/04/09 15:32:56,86.80,-12.10
2026/04/09 15:33:06,86.70,-12.10
2026/04/09 15:33:16,86.80,-12.10
2026/04/09 15:33:26,86.80,-12.10
2026/04/09 15:33:36,86.90,-12.10
2026/04/09 15:33:46,86.90,-12.10
2026/04/09 15:33:56,86.90,-12.10
2026/04/09 15:34:07,86.90,-12.10
2026/04/09 15:34:16,87.00,-12.10
2026/04/09 15:34:26,87.00,-12.00
2026/04/09 15:34:36,87.00,-12.00
2026/04/09 15:34:46,87.00,-12.00
2026/04/09 15:34:56,86.90,-12.00
2026/04/09 15:35:06,86.90,-12.00
2026/04/09 15:35:16,86.80,-12.00
2026/04/09 15:35:26,86.80,-12.00
2026/04/09 15:35:36,86.90,-12.00
2026/04/09 15:35:46,87.10,-12.00
2026/04/09 15:35:56,87.40,-12.00
2026/04/09 15:36:06,87.50,-11.90
2026/04/09 15:36:16,87.40,-11.90
2026/04/09 15:36:27,87.60,-11.90
2026/04/09 15:36:36,87.80,-11.90
2026/04/09 15:36:46,87.90,-11.90
2026/04/09 15:36:56,88.30,-11.90
2026/04/09 15:37:06,88.50,-11.90
2026/04/09 15:37:16,88.60,-11.90
2026/04/09 15:37:26,88.80,-11.90
2026/04/09 15:37:36,88.70,-11.90
2026/04/09 15:37:46,88.90,-11.80
2026/04/09 15:37:56,89.10,-11.80
2026/04/09 15:38:06,89.20,-11.80
2026/04/09 15:38:16,89.40,-11.80
2026/04/09 15:38:26,89.40,-11.80
2026/04/09 15:38:36,89.60,-11.80
2026/04/09 15:38:46,89.70,-11.80
2026/04/09 15:38:56,89.70,-11.80
2026/04/09 15:39:06,89.80,-11.70
2026/04/09 15:39:16,89.90,-11.70
2026/04/09 15:39:26,89.90,-11.70
2026/04/09 15:39:37,89.90,-11.70
2026/04/09 15:39:46,90.10,-11.70
2026/04/09 15:39:56,90.10,-11.70
2026/04/09 15:40:07,90.10,-11.70
2026/04/09 15:40:16,90.30,-11.70
2026/04/09 15:40:27,90.40,-11.60
2026/04/09 15:40:36,91.50,-11.60
2026/04/09 15:40:47,97.00,-11.60
2026/04/09 15:40:56,97.00,-11.50
2026/04/09 15:41:07,97.00,-11.50
2026/04/09 15:41:17,97.00,-11.50
2026/04/09 15:41:27,97.00,-11.40
2026/04/09 15:41:37,96.20,-11.40
2026/04/09 15:41:46,90.80,-11.40
2026/04/09 15:41:57,85.30,-11.40
2026/04/09 15:42:07,80.10,-11.40
2026/04/09 15:42:17,75.60,-11.40
2026/04/09 15:42:27,71.70,-11.40
2026/04/09 15:42:37,68.50,-11.40
2026/04/09 15:42:47,65.60,-11.50
2026/04/09 15:42:57,63.40,-11.50
2026/04/09 15:43:07,61.30,-11.60
2026/04/09 15:43:17,59.50,-11.60
2026/04/09 15:43:27,57.90,-11.70
2026/04/09 15:43:37,56.50,-11.80
2026/04/09 15:43:47,55.50,-11.80
2026/04/09 15:43:57,54.40,-11.90
2026/04/09 15:44:07,53.40,-12.00
2026/04/09 15:44:17,52.60,-12.00
2026/04/09 15:44:27,51.90,-12.10
2026/04/09 15:44:37,51.30,-12.20
2026/04/09 15:44:47,50.70,-12.30
2026/04/09 15:44:57,50.30,-12.40
2026/04/09 15:45:07,49.80,-12.40
2026/04/09 15:45:17,49.40,-12.50
2026/04/09 15:45:27,49.00,-12.50
2026/04/09 15:45:37,48.70,-12.70
2026/04/09 15:45:47,48.50,-12.70
2026/04/09 15:45:57,48.20,-12.70
2026/04/09 15:46:07,48.00,-12.80
2026/04/09 15:46:17,47.80,-12.90
2026/04/09 15:46:27,47.50,-12.90
2026/04/09 15:46:37,47.40,-13.00
2026/04/09 15:46:47,47.20,-13.10
2026/04/09 15:46:57,47.10,-13.20
2026/04/09 15:47:07,47.00,-13.20
2026/04/09 15:47:17,46.90,-13.30
2026/04/09 15:47:27,46.80,-13.40
2026/04/09 15:47:37,46.70,-13.40
2026/04/09 15:47:47,46.60,-13.50
2026/04/09 15:47:57,46.50,-13.60
2026/04/09 15:48:07,46.40,-13.60
2026/04/09 15:48:17,46.40,-13.70
2026/04/09 15:48:27,46.30,-13.70
2026/04/09 15:48:37,46.30,-13.80
2026/04/09 15:48:47,46.20,-13.80
2026/04/09 15:48:57,46.30,-13.90
2026/04/09 15:49:07,46.10,-14.00
2026/04/09 15:49:17,46.10,-14.00
2026/04/09 15:49:27,46.10,-14.10
2026/04/09 15:49:37,46.10,-14.10
2026/04/09 15:49:47,46.10,-14.20
2026/04/09 15:49:57,46.10,-14.20
2026/04/09 15:50:07,46.10,-14.30
2026/04/09 15:50:17,46.10,-14.30
2026/04/09 15:50:27,46.00,-14.40
2026/04/09 15:50:37,46.00,-14.40
2026/04/09 15:50:47,46.00,-14.50
2026/04/09 15:50:57,46.00,-14.50
2026/04/09 15:51:07,46.10,-14.60
2026/04/09 15:51:17,46.00,-14.60
2026/04/09 15:51:27,46.00,-14.70
2026/04/09 15:51:37,46.00,-14.70
2026/04/09 15:51:47,46.00,-14.80
2026/04/09 15:51:57,46.00,-14.80
2026/04/09 15:52:07,46.00,-14.80
2026/04/09 15:52:17,46.00,-14.90
2026/04/09 15:52:27,46.00,-14.90
2026/04/09 15:52:37,46.00,-15.00
2026/04/09 15:52:47,46.00,-15.00
2026/04/09 15:52:57,46.00,-15.10
2026/04/09 15:53:07,46.10,-15.10
2026/04/09 15:53:17,46.10,-15.20
2026/04/09 15:53:27,46.10,-15.20
2026/04/09 15:53:37,46.00,-15.20
2026/04/09 15:53:47,46.00,-15.30
2026/04/09 15:53:57,46.10,-15.30
2026/04/09 15:54:07,46.10,-15.40
2026/04/09 15:54:17,46.10,-15.40
2026/04/09 15:54:27,46.10,-15.40
2026/04/09 15:54:37,46.10,-15.50
2026/04/09 15:54:47,46.10,-15.50
2026/04/09 15:54:57,46.10,-15.50
2026/04/09 15:55:07,46.10,-15.60
2026/04/09 15:55:17,46.10,-15.60
2026/04/09 15:55:27,46.10,-15.70
2026/04/09 15:55:37,46.20,-15.70
2026/04/09 15:55:47,46.20,-15.70
2026/04/09 15:55:57,46.20,-15.70
2026/04/09 15:56:07,46.20,-15.70
2026/04/09 15:56:17,46.20,-15.80
2026/04/09 15:56:27,46.30,-15.80
2026/04/09 15:56:37,46.30,-15.80
2026/04/09 15:56:47,46.60,-15.90
2026/04/09 15:56:57,46.70,-15.80
2026/04/09 15:57:07,46.90,-15.80
2026/04/09 15:57:17,47.10,-15.80
2026/04/09 15:57:27,47.30,-15.80
2026/04/09 15:57:37,47.50,-15.80
2026/04/09 15:57:47,47.90,-15.80
2026/04/09 15:57:57,48.20,-15.80
2026/04/09 15:58:07,48.50,-15.70
2026/04/09 15:58:17,48.80,-15.70
2026/04/09 15:58:27,49.20,-15.70
2026/04/09 15:58:37,49.60,-15.70
2026/04/09 15:58:47,50.00,-15.60
2026/04/09 15:58:57,50.30,-15.60
2026/04/09 15:59:07,50.90,-15.60
2026/04/09 15:59:17,51.30,-15.50
2026/04/09 15:59:27,51.70,-15.50
2026/04/09 15:59:37,52.10,-15.40
2026/04/09 15:59:47,52.70,-15.40
2026/04/09 15:59:57,53.10,-15.40
2026/04/09 16:00:07,53.70,-15.30
2026/04/09 16:00:17,54.10,-15.30
2026/04/09 16:00:27,54.60,-15.20
2026/04/09 16:00:37,55.00,-15.20
2026/04/09 16:00:47,55.50,-15.20
2026/04/09 16:00:57,55.90,-15.10
2026/04/09 16:01:07,56.30,-15.10
2026/04/09 16:01:17,56.70,-15.00
2026/04/09 16:01:27,57.10,-15.00
2026/04/09 16:01:37,57.50,-15.00
2026/04/09 16:01:47,57.80,-15.00
2026/04/09 16:01:57,58.20,-14.90
2026/04/09 16:02:07,58.70,-14.90
2026/04/09 16:02:17,59.10,-14.80
2026/04/09 16:02:27,59.50,-14.80
2026/04/09 16:02:37,59.90,-14.80
2026/04/09 16:02:47,60.20,-14.70
2026/04/09 16:02:57,60.50,-14.70
2026/04/09 16:03:07,60.80,-14.60
2026/04/09 16:03:17,61.10,-14.60
2026/04/09 16:03:27,61.60,-14.60
2026/04/09 16:03:37,61.90,-14.60
2026/04/09 16:03:47,62.20,-14.50
2026/04/09 16:03:57,62.50,-14.50
2026/04/09 16:04:07,62.80,-14.50
2026/04/09 16:04:17,63.10,-14.40
2026/04/09 16:04:27,63.50,-14.40
2026/04/09 16:04:37,63.80,-14.40
2026/04/09 16:04:47,64.20,-14.30
2026/04/09 16:04:57,64.40,-14.30
2026/04/09 16:05:07,64.70,-14.20
2026/04/09 16:05:17,65.10,-14.20
2026/04/09 16:05:27,65.40,-14.20
2026/04/09 16:05:37,65.80,-14.20
2026/04/09 16:05:47,66.10,-14.10
2026/04/09 16:05:57,66.50,-14.10
2026/04/09 16:06:07,66.80,-14.10
2026/04/09 16:06:17,67.10,-14.00
2026/04/09 16:06:27,67.40,-14.00
2026/04/09 16:06:37,67.80,-14.00
2026/04/09 16:06:47,68.20,-14.00
2026/04/09 16:06:57,68.50,-13.90
2026/04/09 16:07:07,68.80,-13.90
2026/04/09 16:07:17,69.00,-13.90
2026/04/09 16:07:27,69.30,-13.90
2026/04/09 16:07:37,69.60,-13.80
2026/04/09 16:07:47,70.00,-13.80
2026/04/09 16:07:57,70.30,-13.80
2026/04/09 16:08:07,70.50,-13.70
2026/04/09 16:08:17,70.80,-13.70
2026/04/09 16:08:27,71.10,-13.70
2026/04/09 16:08:37,71.30,-13.70
2026/04/09 16:08:47,71.70,-13.60
2026/04/09 16:08:57,71.90,-13.60
2026/04/09 16:09:08,72.20,-13.60
2026/04/09 16:09:17,72.40,-13.50
2026/04/09 16:09:27,72.70,-13.50
2026/04/09 16:09:38,72.90,-13.50
2026/04/09 16:09:48,73.30,-13.50
2026/04/09 16:09:58,73.50,-13.50
2026/04/09 16:10:07,73.80,-13.40
2026/04/09 16:10:17,74.00,-13.40
2026/04/09 16:10:28,74.30,-13.40
2026/04/09 16:10:38,74.50,-13.40
2026/04/09 16:10:48,74.70,-13.30
2026/04/09 16:10:58,75.10,-13.30
2026/04/09 16:11:08,75.30,-13.30
2026/04/09 16:11:17,75.50,-13.30
2026/04/09 16:11:28,75.60,-13.20
2026/04/09 16:11:38,75.80,-13.20
2026/04/09 16:11:48,76.00,-13.20
2026/04/09 16:11:58,76.20,-13.20
2026/04/09 16:12:08,76.30,-13.10
2026/04/09 16:12:18,76.70,-13.10
2026/04/09 16:12:28,76.90,-13.10
2026/04/09 16:12:38,77.00,-13.10
2026/04/09 16:12:48,77.20,-13.10
2026/04/09 16:12:58,77.40,-13.00
2026/04/09 16:13:08,77.50,-13.00
2026/04/09 16:13:18,77.70,-13.00
2026/04/09 16:13:28,77.90,-13.00
2026/04/09 16:13:38,78.20,-13.00
2026/04/09 16:13:48,78.60,-12.90
2026/04/09 16:13:58,78.80,-12.90
2026/04/09 16:14:08,79.00,-12.90
2026/04/09 16:14:18,79.10,-12.90
2026/04/09 16:14:28,79.20,-12.90
2026/04/09 16:14:38,79.20,-12.80
2026/04/09 16:14:48,79.40,-12.80
2026/04/09 16:14:58,79.50,-12.80
2026/04/09 16:15:08,79.50,-12.80
2026/04/09 16:15:18,79.50,-12.80
2026/04/09 16:15:28,79.50,-12.80
2026/04/09 16:15:38,79.50,-12.80
2026/04/09 16:15:48,79.50,-12.70
2026/04/09 16:15:58,79.60,-12.70
2026/04/09 16:16:08,79.70,-12.70
2026/04/09 16:16:18,79.60,-12.70
2026/04/09 16:16:28,79.60,-12.70
2026/04/09 16:16:38,79.40,-12.60
2026/04/09 16:16:48,79.40,-12.60
2026/04/09 16:16:58,79.60,-12.60
2026/04/09 16:17:08,79.60,-12.60
2026/04/09 16:17:18,79.60,-12.60
2026/04/09 16:17:28,79.60,-12.60
2026/04/09 16:17:38,79.70,-12.50
2026/04/09 16:17:48,79.70,-12.50
2026/04/09 16:17:58,79.70,-12.50
2026/04/09 16:18:08,79.70,-12.50
2026/04/09 16:18:18,79.80,-12.50
2026/04/09 16:18:28,79.70,-12.50
2026/04/09 16:18:38,79.70,-12.50
2026/04/09 16:18:48,79.70,-12.40
2026/04/09 16:18:58,79.80,-12.40
2026/04/09 16:19:08,79.90,-12.40
2026/04/09 16:19:18,80.20,-12.40
2026/04/09 16:19:28,80.20,-12.40
2026/04/09 16:19:38,80.20,-12.40
2026/04/09 16:19:48,80.20,-12.30
2026/04/09 16:19:58,80.40,-12.30
2026/04/09 16:20:08,80.40,-12.30
2026/04/09 16:20:18,80.40,-12.30
2026/04/09 16:20:28,80.40,-12.30
2026/04/09 16:20:38,80.60,-12.30
2026/04/09 16:20:48,80.70,-12.30
2026/04/09 16:20:58,80.80,-12.30
2026/04/09 16:21:08,80.90,-12.20
2026/04/09 16:21:18,81.00,-12.20
2026/04/09 16:21:28,81.10,-12.20
2026/04/09 16:21:38,81.30,-12.20
2026/04/09 16:21:48,81.40,-12.20
2026/04/09 16:21:58,81.60,-12.20
2026/04/09 16:22:08,81.70,-12.10
2026/04/09 16:22:18,82.00,-12.10
2026/04/09 16:22:28,82.10,-12.10
2026/04/09 16:22:38,82.20,-12.10
2026/04/09 16:22:48,82.20,-12.10
2026/04/09 16:22:58,82.40,-12.10
2026/04/09 16:23:08,82.50,-12.10
2026/04/09 16:23:18,82.60,-12.10
2026/04/09 16:23:28,82.80,-12.00
2026/04/09 16:23:38,83.00,-12.00
2026/04/09 16:23:48,83.10,-12.00
2026/04/09 16:23:58,83.20,-12.00
2026/04/09 16:24:08,83.40,-12.00
2026/04/09 16:24:18,83.50,-12.00
2026/04/09 16:24:28,83.60,-12.00
2026/04/09 16:24:38,83.70,-12.00
2026/04/09 16:24:48,83.90,-11.90
2026/04/09 16:24:58,84.10,-11.90
2026/04/09 16:25:08,84.20,-11.90
2026/04/09 16:25:18,84.30,-11.90
2026/04/09 16:25:28,84.30,-11.90
2026/04/09 16:25:38,84.40,-11.90
2026/04/09 16:25:48,84.60,-11.90
2026/04/09 16:25:58,84.80,-11.90
2026/04/09 16:26:08,84.90,-11.90
2026/04/09 16:26:18,85.10,-11.80
2026/04/09 16:26:28,85.30,-11.80
2026/04/09 16:26:38,85.40,-11.80
2026/04/09 16:26:48,85.60,-11.80
2026/04/09 16:26:58,85.90,-11.80
2026/04/09 16:27:08,86.10,-11.80
2026/04/09 16:27:18,86.30,-11.80
2026/04/09 16:27:28,86.40,-11.80
2026/04/09 16:27:38,86.50,-11.80
2026/04/09 16:27:48,86.60,-11.80
2026/04/09 16:27:58,86.60,-11.70
2026/04/09 16:28:08,86.50,-11.70
2026/04/09 16:28:18,86.50,-11.70
2026/04/09 16:28:28,86.60,-11.70
2026/04/09 16:28:38,86.70,-11.70
2026/04/09 16:28:48,86.70,-11.70
2026/04/09 16:28:58,86.70,-11.70
2026/04/09 16:29:08,86.70,-11.70
2026/04/09 16:29:18,86.70,-11.60
2026/04/09 16:29:28,86.80,-11.60
2026/04/09 16:29:38,86.80,-11.60
2026/04/09 16:29:48,86.90,-11.60
2026/04/09 16:29:58,86.90,-11.60
2026/04/09 16:30:08,87.10,-11.60
2026/04/09 16:30:18,87.30,-11.60
2026/04/09 16:30:28,87.30,-11.60
2026/04/09 16:30:38,87.30,-11.60
2026/04/09 16:30:48,87.30,-11.60
2026/04/09 16:30:58,87.30,-11.60
2026/04/09 16:31:08,87.30,-11.60
2026/04/09 16:31:18,87.50,-11.50
2026/04/09 16:31:28,87.40,-11.50
2026/04/09 16:31:38,87.30,-11.50
2026/04/09 16:31:48,87.50,-11.50
2026/04/09 16:31:58,87.60,-11.50
2026/04/09 16:32:08,87.50,-11.50
2026/04/09 16:32:18,87.50,-11.50
2026/04/09 16:32:28,87.30,-11.50
2026/04/09 16:32:38,87.30,-11.50
2026/04/09 16:32:48,87.30,-11.40
2026/04/09 16:32:58,87.30,-11.40
2026/04/09 16:33:08,90.90,-11.40
2026/04/09 16:33:18,97.00,-11.40
2026/04/09 16:33:28,97.00,-11.40
2026/04/09 16:33:38,97.00,-11.30
2026/04/09 16:33:48,97.00,-11.30
2026/04/09 16:33:58,94.80,-11.30
2026/04/09 16:34:08,89.70,-11.30
2026/04/09 16:34:18,84.70,-11.30
2026/04/09 16:34:28,79.70,-11.30
2026/04/09 16:34:38,75.20,-11.30
2026/04/09 16:34:48,71.40,-11.40
2026/04/09 16:34:58,68.20,-11.40
2026/04/09 16:35:08,65.50,-11.50
2026/04/09 16:35:18,63.20,-11.60
2026/04/09 16:35:28,61.00,-11.60
2026/04/09 16:35:38,59.10,-11.70
2026/04/09 16:35:48,57.60,-11.80
2026/04/09 16:35:58,56.20,-11.80
2026/04/09 16:36:08,55.10,-11.90
2026/04/09 16:36:18,54.00,-12.00
2026/04/09 16:36:28,53.00,-12.10
2026/04/09 16:36:38,52.30,-12.20
2026/04/09 16:36:48,51.60,-12.30
2026/04/09 16:36:58,50.90,-12.30
2026/04/09 16:37:08,50.30,-12.40
2026/04/09 16:37:18,49.90,-12.50
2026/04/09 16:37:28,49.40,-12.60
2026/04/09 16:37:38,49.00,-12.70
2026/04/09 16:37:48,48.70,-12.80
2026/04/09 16:37:58,48.40,-12.80
2026/04/09 16:38:09,48.20,-12.90
2026/04/09 16:38:18,47.90,-13.00
2026/04/09 16:38:28,47.80,-13.10
2026/04/09 16:38:38,47.60,-13.10
2026/04/09 16:38:48,47.30,-13.20
2026/04/09 16:38:58,47.10,-13.30
2026/04/09 16:39:08,47.10,-13.40
2026/04/09 16:39:18,46.80,-13.40
2026/04/09 16:39:28,46.70,-13.50
2026/04/09 16:39:38,46.60,-13.50
2026/04/09 16:39:48,46.60,-13.60
2026/04/09 16:39:58,46.50,-13.70
2026/04/09 16:40:08,46.40,-13.80
2026/04/09 16:40:18,46.30,-13.80
2026/04/09 16:40:29,46.20,-13.90
2026/04/09 16:40:39,46.30,-13.90
2026/04/09 16:40:48,46.30,-14.00
2026/04/09 16:40:58,46.10,-14.10
2026/04/09 16:41:09,46.20,-14.10
2026/04/09 16:41:19,46.20,-14.20
2026/04/09 16:41:28,46.20,-14.20
2026/04/09 16:41:39,46.10,-14.20
2026/04/09 16:41:48,46.10,-14.30
2026/04/09 16:41:58,46.10,-14.40
2026/04/09 16:42:08,46.10,-14.40
2026/04/09 16:42:19,46.20,-14.40
2026/04/09 16:42:29,46.10,-14.50
2026/04/09 16:42:38,46.20,-14.50
2026/04/09 16:42:49,46.20,-14.50
2026/04/09 16:42:59,46.20,-14.60
2026/04/09 16:43:08,46.20,-14.60
2026/04/09 16:43:19,46.30,-14.60
2026/04/09 16:43:29,46.30,-14.70
2026/04/09 16:43:39,46.40,-14.70
2026/04/09 16:43:49,46.40,-14.70
2026/04/09 16:43:59,46.40,-14.80
2026/04/09 16:44:09,46.60,-14.80
2026/04/09 16:44:19,46.60,-14.80
2026/04/09 16:44:29,46.60,-14.80
2026/04/09 16:44:39,46.60,-14.80
2026/04/09 16:44:49,46.60,-14.90
2026/04/09 16:44:59,46.60,-14.90
2026/04/09 16:45:09,46.60,-14.90
2026/04/09 16:45:19,46.60,-14.90
2026/04/09 16:45:29,46.60,-14.90
2026/04/09 16:45:39,46.60,-15.00
2026/04/09 16:45:49,46.70,-15.00
2026/04/09 16:45:59,46.60,-15.00
2026/04/09 16:46:09,46.60,-15.00
2026/04/09 16:46:19,46.60,-15.00
2026/04/09 16:46:29,46.60,-15.10
2026/04/09 16:46:39,46.70,-15.10
2026/04/09 16:46:49,46.60,-15.10
2026/04/09 16:46:59,46.70,-15.10
2026/04/09 16:47:09,46.70,-15.20
2026/04/09 16:47:19,46.70,-15.20
2026/04/09 16:47:29,46.60,-15.20
2026/04/09 16:47:39,46.70,-15.20
2026/04/09 16:47:49,46.60,-15.20
2026/04/09 16:47:59,46.70,-15.20
2026/04/09 16:48:09,46.60,-15.30
2026/04/09 16:48:19,46.60,-15.30
2026/04/09 16:48:29,46.60,-15.30
2026/04/09 16:48:39,46.60,-15.40
2026/04/09 16:48:49,46.60,-15.40
2026/04/09 16:48:59,46.60,-15.40
2026/04/09 16:49:09,46.60,-15.40
2026/04/09 16:49:19,46.70,-15.40
2026/04/09 16:49:29,46.80,-15.40
2026/04/09 16:49:39,46.90,-15.40
2026/04/09 16:49:49,47.20,-15.40
2026/04/09 16:49:59,47.30,-15.40
2026/04/09 16:50:09,47.50,-15.40
2026/04/09 16:50:19,47.80,-15.40
2026/04/09 16:50:29,48.00,-15.40
2026/04/09 16:50:39,48.40,-15.40
2026/04/09 16:50:49,48.70,-15.40
2026/04/09 16:50:59,49.00,-15.30
2026/04/09 16:51:09,49.40,-15.30
2026/04/09 16:51:19,49.90,-15.30
2026/04/09 16:51:29,50.30,-15.30
2026/04/09 16:51:39,50.70,-15.20
2026/04/09 16:51:49,51.10,-15.20
2026/04/09 16:51:59,51.60,-15.20
2026/04/09 16:52:09,52.10,-15.10
2026/04/09 16:52:19,52.50,-15.10
2026/04/09 16:52:29,53.00,-15.10
2026/04/09 16:52:39,53.50,-15.00
2026/04/09 16:52:49,53.90,-15.00
2026/04/09 16:52:59,54.40,-15.00
2026/04/09 16:53:09,54.80,-14.90
2026/04/09 16:53:19,55.20,-14.90
2026/04/09 16:53:29,55.60,-14.90
2026/04/09 16:53:39,56.10,-14.90
2026/04/09 16:53:49,56.50,-14.80
2026/04/09 16:53:59,56.90,-14.80
2026/04/09 16:54:09,57.40,-14.70
2026/04/09 16:54:19,57.70,-14.70
2026/04/09 16:54:29,58.00,-14.70
2026/04/09 16:54:39,58.40,-14.70
2026/04/09 16:54:49,58.70,-14.60
2026/04/09 16:54:59,59.20,-14.60
2026/04/09 16:55:09,59.60,-14.60
2026/04/09 16:55:19,59.90,-14.50
2026/04/09 16:55:29,60.40,-14.50
2026/04/09 16:55:39,60.70,-14.50
2026/04/09 16:55:49,61.10,-14.50
2026/04/09 16:55:59,61.40,-14.40
2026/04/09 16:56:09,61.90,-14.40
2026/04/09 16:56:19,62.20,-14.40
2026/04/09 16:56:29,62.40,-14.30
2026/04/09 16:56:39,62.70,-14.30
2026/04/09 16:56:49,62.90,-14.30
2026/04/09 16:56:59,63.20,-14.20
2026/04/09 16:57:09,63.40,-14.20
2026/04/09 16:57:19,63.70,-14.20
2026/04/09 16:57:29,64.00,-14.20
2026/04/09 16:57:39,64.20,-14.10
2026/04/09 16:57:49,64.50,-14.10
2026/04/09 16:57:59,64.70,-14.10
2026/04/09 16:58:09,65.00,-14.00
2026/04/09 16:58:19,65.20,-14.00
2026/04/09 16:58:29,65.60,-14.00
2026/04/09 16:58:39,65.80,-14.00
2026/04/09 16:58:49,66.00,-13.90
2026/04/09 16:58:59,66.30,-13.90
2026/04/09 16:59:09,66.50,-13.90
2026/04/09 16:59:19,66.70,-13.90
2026/04/09 16:59:29,67.10,-13.90
2026/04/09 16:59:39,67.30,-13.80
2026/04/09 16:59:49,67.60,-13.80
2026/04/09 16:59:59,67.80,-13.80
2026/04/09 17:00:09,68.10,-13.80
2026/04/09 17:00:19,68.30,-13.70
2026/04/09 17:00:29,68.70,-13.70
2026/04/09 17:00:39,68.90,-13.70
2026/04/09 17:00:49,69.20,-13.60
2026/04/09 17:00:59,69.40,-13.60
2026/04/09 17:01:09,69.70,-13.60
2026/04/09 17:01:19,70.00,-13.60
2026/04/09 17:01:29,70.20,-13.60
2026/04/09 17:01:39,70.60,-13.50
2026/04/09 17:01:49,70.90,-13.50
2026/04/09 17:01:59,71.10,-13.50
2026/04/09 17:02:09,71.30,-13.50
2026/04/09 17:02:19,71.70,-13.50
2026/04/09 17:02:29,72.10,-13.40
2026/04/09 17:02:39,72.40,-13.40
2026/04/09 17:02:49,72.60,-13.40
2026/04/09 17:02:59,72.90,-13.40
2026/04/09 17:03:09,73.10,-13.40
2026/04/09 17:03:19,73.50,-13.30
2026/04/09 17:03:29,73.70,-13.30
2026/04/09 17:03:39,73.90,-13.30
2026/04/09 17:03:49,74.10,-13.30
2026/04/09 17:03:59,74.30,-13.30
2026/04/09 17:04:09,74.60,-13.20
2026/04/09 17:04:19,74.80,-13.20
2026/04/09 17:04:29,75.00,-13.20
2026/04/09 17:04:39,75.40,-13.20
2026/04/09 17:04:49,75.70,-13.10
2026/04/09 17:04:59,76.00,-13.10
2026/04/09 17:05:09,76.20,-13.10
2026/04/09 17:05:19,76.50,-13.10
2026/04/09 17:05:29,76.80,-13.10
2026/04/09 17:05:39,77.20,-13.10
2026/04/09 17:05:49,77.40,-13.00
2026/04/09 17:05:59,77.60,-13.00
2026/04/09 17:06:09,77.90,-13.00
2026/04/09 17:06:19,78.10,-13.00
2026/04/09 17:06:29,78.30,-13.00
2026/04/09 17:06:39,78.40,-12.90
2026/04/09 17:06:49,78.70,-12.90
2026/04/09 17:06:59,78.90,-12.90
2026/04/09 17:07:09,79.10,-12.90
2026/04/09 17:07:19,79.20,-12.90
2026/04/09 17:07:29,79.30,-12.90
2026/04/09 17:07:39,79.50,-12.90
2026/04/09 17:07:50,79.60,-12.80
2026/04/09 17:07:59,79.70,-12.80
2026/04/09 17:08:09,79.90,-12.80
2026/04/09 17:08:19,79.90,-12.80
2026/04/09 17:08:29,79.90,-12.80
2026/04/09 17:08:39,80.00,-12.80
2026/04/09 17:08:49,79.90,-12.70
2026/04/09 17:08:59,79.90,-12.70
2026/04/09 17:09:09,79.90,-12.70
2026/04/09 17:09:19,79.90,-12.70
2026/04/09 17:09:29,79.90,-12.70
2026/04/09 17:09:39,79.90,-12.70
2026/04/09 17:09:49,79.90,-12.70
2026/04/09 17:10:00,80.10,-12.70
2026/04/09 17:10:09,80.10,-12.60
2026/04/09 17:10:19,80.10,-12.60
2026/04/09 17:10:29,80.20,-12.60
2026/04/09 17:10:40,80.20,-12.60
2026/04/09 17:10:49,80.40,-12.60
2026/04/09 17:10:59,80.50,-12.60
2026/04/09 17:11:09,80.60,-12.60
2026/04/09 17:11:20,80.60,-12.50
2026/04/09 17:11:29,80.60,-12.50
2026/04/09 17:11:40,80.70,-12.50
2026/04/09 17:11:50,80.60,-12.50
2026/04/09 17:12:00,80.70,-12.50
2026/04/09 17:12:09,80.70,-12.50
2026/04/09 17:12:19,80.70,-12.50
2026/04/09 17:12:30,80.70,-12.40
2026/04/09 17:12:40,80.70,-12.40
2026/04/09 17:12:50,80.70,-12.40
2026/04/09 17:12:59,80.70,-12.40
2026/04/09 17:13:09,80.90,-12.40
2026/04/09 17:13:20,81.00,-12.40
2026/04/09 17:13:30,81.00,-12.40
2026/04/09 17:13:40,81.00,-12.30
2026/04/09 17:13:49,81.00,-12.30
2026/04/09 17:14:00,81.10,-12.30
2026/04/09 17:14:10,81.30,-12.30
2026/04/09 17:14:20,81.30,-12.30
2026/04/09 17:14:30,81.60,-12.30
2026/04/09 17:14:40,81.80,-12.30
2026/04/09 17:14:50,81.80,-12.30
2026/04/09 17:15:00,82.10,-12.30
2026/04/09 17:15:10,82.20,-12.20
2026/04/09 17:15:20,82.30,-12.20
2026/04/09 17:15:30,82.40,-12.20
2026/04/09 17:15:40,82.60,-12.20
2026/04/09 17:15:50,82.80,-12.20
2026/04/09 17:16:00,83.00,-12.20
2026/04/09 17:16:10,83.10,-12.10
2026/04/09 17:16:20,83.40,-12.10
2026/04/09 17:16:30,83.60,-12.10
2026/04/09 17:16:40,83.70,-12.10
2026/04/09 17:16:50,84.00,-12.10
2026/04/09 17:17:00,84.20,-12.10
2026/04/09 17:17:10,84.40,-12.10
2026/04/09 17:17:20,84.60,-12.10
2026/04/09 17:17:30,84.90,-12.10
2026/04/09 17:17:40,85.20,-12.10
2026/04/09 17:17:50,85.40,-12.00
2026/04/09 17:18:00,85.70,-12.00
2026/04/09 17:18:10,86.00,-12.00
2026/04/09 17:18:20,86.10,-12.00
2026/04/09 17:18:30,86.20,-12.00
2026/04/09 17:18:40,86.40,-12.00
2026/04/09 17:18:50,86.30,-12.00
2026/04/09 17:19:00,86.30,-12.00
2026/04/09 17:19:10,86.50,-12.00
2026/04/09 17:19:20,86.60,-12.00
2026/04/09 17:19:30,87.00,-11.90
2026/04/09 17:19:40,87.20,-11.90
2026/04/09 17:19:50,87.30,-11.90
2026/04/09 17:20:00,87.50,-11.90
2026/04/09 17:20:10,87.50,-11.90
2026/04/09 17:20:20,87.50,-11.90
2026/04/09 17:20:30,87.60,-11.90
2026/04/09 17:20:40,87.70,-11.90
2026/04/09 17:20:50,87.80,-11.90
2026/04/09 17:21:00,87.80,-11.80
2026/04/09 17:21:10,87.60,-11.80
2026/04/09 17:21:20,87.60,-11.80
2026/04/09 17:21:30,87.70,-11.80
2026/04/09 17:21:40,87.60,-11.80
2026/04/09 17:21:50,87.60,-11.80
2026/04/09 17:22:00,87.80,-11.80
2026/04/09 17:22:10,88.00,-11.80
2026/04/09 17:22:20,87.80,-11.80
2026/04/09 17:22:30,87.80,-11.80
2026/04/09 17:22:40,88.00,-11.80
2026/04/09 17:22:50,88.10,-11.70
2026/04/09 17:23:00,88.10,-11.70
2026/04/09 17:23:10,87.90,-11.70
2026/04/09 17:23:20,87.90,-11.70
2026/04/09 17:23:30,88.10,-11.70
2026/04/09 17:23:40,88.10,-11.70
2026/04/09 17:23:50,88.10,-11.70
2026/04/09 17:24:00,88.30,-11.70
2026/04/09 17:24:10,88.30,-11.60
2026/04/09 17:24:20,88.30,-11.60
2026/04/09 17:24:30,88.20,-11.60
2026/04/09 17:24:40,88.10,-11.60
2026/04/09 17:24:50,88.10,-11.60
2026/04/09 17:25:00,88.10,-11.60
2026/04/09 17:25:10,88.00,-11.60
2026/04/09 17:25:20,87.90,-11.60
2026/04/09 17:25:30,88.10,-11.60
2026/04/09 17:25:40,88.10,-11.60
2026/04/09 17:25:50,91.50,-11.60
2026/04/09 17:26:00,97.00,-11.50
2026/04/09 17:26:10,97.00,-11.50
2026/04/09 17:26:20,97.00,-11.50
2026/04/09 17:26:30,97.00,-11.50
2026/04/09 17:26:40,97.00,-11.50
2026/04/09 17:26:50,92.90,-11.50
2026/04/09 17:27:00,87.30,-11.50
2026/04/09 17:27:10,82.50,-11.50
2026/04/09 17:27:20,77.80,-11.60
2026/04/09 17:27:30,73.70,-11.60
2026/04/09 17:27:40,70.40,-11.60
2026/04/09 17:27:50,67.50,-11.70
2026/04/09 17:28:00,65.00,-11.80
2026/04/09 17:28:10,62.80,-11.80
2026/04/09 17:28:20,60.90,-11.90
2026/04/09 17:28:30,59.10,-12.00
2026/04/09 17:28:40,57.70,-12.00
2026/04/09 17:28:50,56.50,-12.10
2026/04/09 17:29:00,55.30,-12.20
2026/04/09 17:29:10,54.40,-12.30
2026/04/09 17:29:20,53.40,-12.40
2026/04/09 17:29:30,52.60,-12.50
2026/04/09 17:29:40,51.90,-12.60
2026/04/09 17:29:50,51.40,-12.60
2026/04/09 17:30:00,50.90,-12.70
2026/04/09 17:30:10,50.40,-12.80
2026/04/09 17:30:20,50.00,-12.80
2026/04/09 17:30:30,49.70,-12.90
2026/04/09 17:30:40,49.40,-13.00
2026/04/09 17:30:50,49.10,-13.10
2026/04/09 17:31:00,48.90,-13.10
2026/04/09 17:31:10,48.60,-13.20
2026/04/09 17:31:20,48.50,-13.30
2026/04/09 17:31:30,48.30,-13.30
2026/04/09 17:31:40,48.20,-13.40
2026/04/09 17:31:50,48.00,-13.40
2026/04/09 17:32:00,47.90,-13.50
2026/04/09 17:32:10,47.90,-13.50
2026/04/09 17:32:20,47.80,-13.60
2026/04/09 17:32:30,47.70,-13.60
2026/04/09 17:32:40,47.60,-13.70
2026/04/09 17:32:50,47.60,-13.70
2026/04/09 17:33:00,47.60,-13.80
2026/04/09 17:33:10,47.50,-13.80
2026/04/09 17:33:20,47.50,-13.80
2026/04/09 17:33:30,47.50,-13.90
2026/04/09 17:33:40,47.40,-13.90
2026/04/09 17:33:50,47.40,-14.00
2026/04/09 17:34:00,47.40,-14.00
2026/04/09 17:34:10,47.30,-14.00
2026/04/09 17:34:20,47.30,-14.10
2026/04/09 17:34:30,47.40,-14.10
2026/04/09 17:34:40,47.40,-14.10
2026/04/09 17:34:50,47.40,-14.20
2026/04/09 17:35:00,47.20,-14.20
2026/04/09 17:35:10,47.20,-14.20
2026/04/09 17:35:20,47.20,-14.30
2026/04/09 17:35:30,47.20,-14.30
2026/04/09 17:35:40,47.20,-14.40
2026/04/09 17:35:50,47.20,-14.40
2026/04/09 17:36:00,47.20,-14.40
2026/04/09 17:36:10,47.20,-14.40
2026/04/09 17:36:20,47.10,-14.50
2026/04/09 17:36:30,47.10,-14.50
2026/04/09 17:36:40,47.10,-14.50
2026/04/09 17:36:50,47.10,-14.60
2026/04/09 17:37:00,47.10,-14.60
2026/04/09 17:37:10,47.10,-14.60
2026/04/09 17:37:20,47.10,-14.60
2026/04/09 17:37:30,47.00,-14.70
2026/04/09 17:37:40,47.00,-14.70
2026/04/09 17:37:50,47.00,-14.70
2026/04/09 17:38:00,47.00,-14.80
2026/04/09 17:38:10,47.00,-14.80
2026/04/09 17:38:20,47.00,-14.80
2026/04/09 17:38:30,47.00,-14.90
2026/04/09 17:38:40,47.00,-14.80
2026/04/09 17:38:50,46.90,-14.90
2026/04/09 17:39:00,46.90,-14.90
2026/04/09 17:39:10,46.90,-15.00
2026/04/09 17:39:20,46.90,-15.00
2026/04/09 17:39:30,46.90,-15.00
2026/04/09 17:39:40,46.90,-15.00
2026/04/09 17:39:50,46.90,-15.10
2026/04/09 17:40:00,46.90,-15.10
2026/04/09 17:40:10,46.80,-15.20
2026/04/09 17:40:20,46.80,-15.20
2026/04/09 17:40:30,46.80,-15.20
2026/04/09 17:40:40,46.80,-15.20
2026/04/09 17:40:50,46.80,-15.30
2026/04/09 17:41:00,46.80,-15.30
2026/04/09 17:41:10,46.80,-15.30
2026/04/09 17:41:20,46.80,-15.40
2026/04/09 17:41:30,46.80,-15.40
2026/04/09 17:41:40,46.80,-15.40
2026/04/09 17:41:50,46.80,-15.40
2026/04/09 17:42:00,46.70,-15.50
2026/04/09 17:42:10,46.70,-15.50
2026/04/09 17:42:20,46.80,-15.50
2026/04/09 17:42:30,46.80,-15.60
2026/04/09 17:42:40,46.80,-15.60
2026/04/09 17:42:50,46.90,-15.60
2026/04/09 17:43:01,47.00,-15.60
2026/04/09 17:43:10,47.10,-15.60
2026/04/09 17:43:20,47.20,-15.60
2026/04/09 17:43:30,47.50,-15.60
2026/04/09 17:43:40,47.60,-15.60
2026/04/09 17:43:50,47.90,-15.60
2026/04/09 17:44:00,48.20,-15.60
2026/04/09 17:44:10,48.50,-15.60
2026/04/09 17:44:20,48.80,-15.50
2026/04/09 17:44:30,49.10,-15.50
2026/04/09 17:44:40,49.50,-15.50
2026/04/09 17:44:50,49.90,-15.50
2026/04/09 17:45:00,50.30,-15.40
2026/04/09 17:45:11,50.70,-15.40
2026/04/09 17:45:20,51.20,-15.40
2026/04/09 17:45:31,51.70,-15.30
2026/04/09 17:45:41,52.10,-15.30
2026/04/09 17:45:50,52.70,-15.30
2026/04/09 17:46:01,53.20,-15.20
2026/04/09 17:46:11,53.70,-15.20
2026/04/09 17:46:20,54.30,-15.20
2026/04/09 17:46:31,54.80,-15.20
2026/04/09 17:46:41,55.40,-15.10
2026/04/09 17:46:51,55.80,-15.10
2026/04/09 17:47:01,56.30,-15.00
2026/04/09 17:47:11,56.90,-15.00
2026/04/09 17:47:20,57.30,-15.00
2026/04/09 17:47:31,57.80,-14.90
2026/04/09 17:47:41,58.30,-14.90
2026/04/09 17:47:51,58.90,-14.80
2026/04/09 17:48:01,59.50,-14.80
2026/04/09 17:48:11,60.10,-14.80
2026/04/09 17:48:21,60.70,-14.80
2026/04/09 17:48:31,61.40,-14.70
2026/04/09 17:48:41,61.90,-14.70
2026/04/09 17:48:51,62.50,-14.70
2026/04/09 17:49:01,63.20,-14.60
2026/04/09 17:49:11,63.80,-14.60
2026/04/09 17:49:21,64.50,-14.60
2026/04/09 17:49:31,65.10,-14.50
2026/04/09 17:49:41,65.80,-14.50
2026/04/09 17:49:51,66.30,-14.50
2026/04/09 17:50:01,66.80,-14.50
2026/04/09 17:50:11,67.20,-14.40
2026/04/09 17:50:21,67.80,-14.40
2026/04/09 17:50:31,68.30,-14.40
2026/04/09 17:50:41,68.90,-14.40
2026/04/09 17:50:51,69.50,-14.30
2026/04/09 17:51:01,69.90,-14.30
2026/04/09 17:51:11,70.50,-14.30
2026/04/09 17:51:21,70.90,-14.20
2026/04/09 17:51:31,71.50,-14.20
2026/04/09 17:51:41,72.00,-14.20
2026/04/09 17:51:51,72.50,-14.10
2026/04/09 17:52:01,73.10,-14.10
2026/04/09 17:52:11,73.50,-14.10
2026/04/09 17:52:21,73.90,-14.10
2026/04/09 17:52:31,74.20,-14.00
2026/04/09 17:52:41,74.60,-14.00
2026/04/09 17:52:51,74.90,-14.00
2026/04/09 17:53:01,75.10,-14.00
2026/04/09 17:53:11,75.30,-13.90
2026/04/09 17:53:21,75.60,-13.90
2026/04/09 17:53:31,75.80,-13.90
2026/04/09 17:53:41,76.20,-13.90
2026/04/09 17:53:51,76.40,-13.90
2026/04/09 17:54:01,76.80,-13.80
2026/04/09 17:54:11,77.10,-13.80
2026/04/09 17:54:21,77.40,-13.80
2026/04/09 17:54:31,77.90,-13.70
2026/04/09 17:54:41,78.30,-13.70
2026/04/09 17:54:51,78.50,-13.70
2026/04/09 17:55:01,78.90,-13.70
2026/04/09 17:55:11,79.30,-13.60
2026/04/09 17:55:21,79.90,-13.60
2026/04/09 17:55:31,80.30,-13.60
2026/04/09 17:55:41,80.50,-13.60
2026/04/09 17:55:51,80.80,-13.60
2026/04/09 17:56:01,81.10,-13.50
2026/04/09 17:56:11,81.40,-13.50
2026/04/09 17:56:21,81.50,-13.50
2026/04/09 17:56:31,81.60,-13.50
2026/04/09 17:56:41,82.00,-13.40
2026/04/09 17:56:51,82.20,-13.40
2026/04/09 17:57:01,82.40,-13.40
2026/04/09 17:57:11,82.70,-13.40
2026/04/09 17:57:21,83.00,-13.40
2026/04/09 17:57:31,83.20,-13.40
2026/04/09 17:57:41,83.50,-13.30
2026/04/09 17:57:51,83.70,-13.30
2026/04/09 17:58:01,84.00,-13.30
2026/04/09 17:58:11,84.20,-13.30
2026/04/09 17:58:21,84.40,-13.30
2026/04/09 17:58:31,84.70,-13.20
2026/04/09 17:58:41,85.10,-13.20
2026/04/09 17:58:51,85.40,-13.20
2026/04/09 17:59:01,85.70,-13.20
2026/04/09 17:59:11,85.90,-13.20
2026/04/09 17:59:21,86.10,-13.10
2026/04/09 17:59:31,86.30,-13.10
2026/04/09 17:59:41,86.90,-13.10
2026/04/09 17:59:51,87.20,-13.10
2026/04/09 18:00:01,87.60,-13.10
2026/04/09 18:00:11,88.00,-13.00
2026/04/09 18:00:21,88.70,-13.00
2026/04/09 18:00:31,89.20,-13.00
2026/04/09 18:00:41,89.90,-13.00
2026/04/09 18:00:51,90.40,-13.00
2026/04/09 18:01:01,91.00,-13.00
2026/04/09 18:01:11,91.40,-12.90
2026/04/09 18:01:21,91.80,-12.90
2026/04/09 18:01:31,92.10,-12.90
2026/04/09 18:01:41,92.30,-12.90
2026/04/09 18:01:51,92.30,-12.90
2026/04/09 18:02:01,92.40,-12.90
2026/04/09 18:02:11,92.40,-12.80
2026/04/09 18:02:21,92.60,-12.80
2026/04/09 18:02:31,92.80,-12.80
2026/04/09 18:02:41,93.00,-12.80
2026/04/09 18:02:51,93.40,-12.80
2026/04/09 18:03:01,93.60,-12.80
2026/04/09 18:03:11,94.00,-12.70
2026/04/09 18:03:21,94.20,-12.70
2026/04/09 18:03:31,94.40,-12.70
2026/04/09 18:03:41,94.40,-12.70
2026/04/09 18:03:51,94.70,-12.70
2026/04/09 18:04:01,94.60,-12.70
2026/04/09 18:04:11,94.70,-12.60
2026/04/09 18:04:21,94.70,-12.60
2026/04/09 18:04:31,94.70,-12.60
2026/04/09 18:04:41,94.70,-12.60
2026/04/09 18:04:51,94.70,-12.60
2026/04/09 18:05:01,94.60,-12.60
2026/04/09 18:05:11,94.60,-12.50
2026/04/09 18:05:21,94.60,-12.50
2026/04/09 18:05:31,94.50,-12.50
2026/04/09 18:05:41,94.60,-12.50
2026/04/09 18:05:51,94.70,-12.50
2026/04/09 18:06:01,94.90,-12.40
2026/04/09 18:06:11,95.10,-12.40
2026/04/09 18:06:21,95.40,-12.40
2026/04/09 18:06:31,95.40,-12.40
2026/04/09 18:06:51,95.90,-12.40
2026/04/09 18:07:01,95.90,-12.30
2026/04/09 18:07:11,96.20,-12.30
2026/04/09 18:07:21,96.40,-12.30
2026/04/09 18:07:31,96.60,-12.30
2026/04/09 18:07:41,96.50,-12.30
2026/04/09 18:07:51,96.60,-12.30
2026/04/09 18:08:01,96.80,-12.20
2026/04/09 18:08:11,96.80,-12.20
2026/04/09 18:08:21,97.00,-12.20
2026/04/09 18:08:31,97.00,-12.20
2026/04/09 18:08:41,97.00,-12.20
2026/04/09 18:08:51,97.00,-12.10
2026/04/09 18:09:01,97.00,-12.10
2026/04/09 18:09:11,97.00,-12.10
2026/04/09 18:09:21,97.00,-12.10
2026/04/09 18:09:31,97.00,-12.10
2026/04/09 18:09:41,97.00,-12.10
2026/04/09 18:09:51,97.00,-12.00
2026/04/09 18:10:01,97.00,-12.00
2026/04/09 18:10:11,97.00,-12.00
2026/04/09 18:10:21,97.00,-12.00
2026/04/09 18:10:31,97.00,-12.00
2026/04/09 18:10:41,97.00,-12.00
2026/04/09 18:10:51,97.00,-11.90
2026/04/09 18:11:01,97.00,-11.90
2026/04/09 18:11:11,97.00,-11.90
2026/04/09 18:11:21,97.00,-11.90
2026/04/09 18:11:31,97.00,-11.90
2026/04/09 18:11:41,97.00,-11.90
2026/04/09 18:11:51,97.00,-11.80
2026/04/09 18:12:01,97.00,-11.80
2026/04/09 18:12:11,97.00,-11.80
2026/04/09 18:12:21,97.00,-11.80
2026/04/09 18:12:31,97.00,-11.80
2026/04/09 18:12:41,97.00,-11.80
2026/04/09 18:12:51,97.00,-11.80
2026/04/09 18:13:01,97.00,-11.80
2026/04/09 18:13:11,97.00,-11.70
2026/04/09 18:13:21,97.00,-11.70
2026/04/09 18:13:31,89.70,-11.60
2026/04/09 18:13:41,84.40,-11.50
2026/04/09 18:13:51,84.10,-11.50
2026/04/09 18:14:02,89.90,-11.40
2026/04/09 18:14:11,97.00,-11.40
2026/04/09 18:14:22,97.00,-11.40
2026/04/09 18:14:31,97.00,-11.40
2026/04/09 18:14:42,97.00,-11.40
2026/04/09 18:14:51,95.10,-11.40
2026/04/09 18:15:01,89.60,-11.40
2026/04/09 18:15:11,84.90,-11.40
2026/04/09 18:15:21,81.20,-11.50
2026/04/09 18:15:32,77.70,-11.50
2026/04/09 18:15:41,74.50,-11.60
2026/04/09 18:15:52,72.00,-11.60
2026/04/09 18:16:02,69.90,-11.70
2026/04/09 18:16:22,66.30,-11.80
2026/04/09 18:16:32,64.80,-11.80
2026/04/09 18:16:42,63.50,-11.90
2026/04/09 18:16:52,62.40,-12.00
2026/04/09 18:17:02,61.30,-12.00
2026/04/09 18:17:12,60.50,-12.10
2026/04/09 18:17:22,59.60,-12.20
2026/04/09 18:17:32,59.00,-12.20
2026/04/09 18:17:42,58.20,-12.30
2026/04/09 18:17:52,57.70,-12.40
2026/04/09 18:18:02,57.00,-12.40
2026/04/09 18:18:12,56.50,-12.50
2026/04/09 18:18:22,56.00,-12.60
2026/04/09 18:18:32,55.60,-12.60
2026/04/09 18:18:42,55.30,-12.70
2026/04/09 18:18:52,54.80,-12.80
2026/04/09 18:19:02,54.50,-12.80
2026/04/09 18:19:12,54.20,-12.90
2026/04/09 18:19:22,53.90,-12.90
2026/04/09 18:19:32,53.70,-13.00
2026/04/09 18:19:42,53.50,-13.10
2026/04/09 18:19:52,53.30,-13.10
2026/04/09 18:20:02,53.10,-13.20
2026/04/09 18:20:12,52.70,-13.30
2026/04/09 18:20:22,52.50,-13.30
2026/04/09 18:20:32,52.30,-13.40
2026/04/09 18:20:42,52.20,-13.40
2026/04/09 18:20:52,52.00,-13.50
2026/04/09 18:21:02,51.90,-13.60
2026/04/09 18:21:12,51.80,-13.60
2026/04/09 18:21:22,51.70,-13.70
2026/04/09 18:21:32,51.50,-13.70
2026/04/09 18:21:42,51.40,-13.80
2026/04/09 18:21:52,51.30,-13.80
2026/04/09 18:22:02,51.10,-13.90
2026/04/09 18:22:12,51.00,-13.90
2026/04/09 18:22:22,50.90,-14.00
2026/04/09 18:22:32,50.80,-14.00
2026/04/09 18:22:42,50.70,-14.10
2026/04/09 18:22:52,50.60,-14.10
2026/04/09 18:23:02,50.60,-14.20
2026/04/09 18:23:12,50.50,-14.20
2026/04/09 18:23:22,50.40,-14.30
2026/04/09 18:23:32,50.40,-14.30
2026/04/09 18:23:42,50.30,-14.40
2026/04/09 18:23:52,50.20,-14.40
2026/04/09 18:24:02,50.10,-14.40
2026/04/09 18:24:12,50.10,-14.50
2026/04/09 18:24:22,50.00,-14.50
2026/04/09 18:24:32,49.90,-14.60
2026/04/09 18:24:42,49.90,-14.60
2026/04/09 18:24:52,49.80,-14.70
2026/04/09 18:25:02,49.70,-14.70
2026/04/09 18:25:12,49.70,-14.80
2026/04/09 18:25:22,49.60,-14.80
2026/04/09 18:25:32,49.60,-14.80
2026/04/09 18:25:42,49.60,-14.90
2026/04/09 18:25:52,49.50,-14.90
2026/04/09 18:26:02,49.50,-15.00
2026/04/09 18:26:12,49.40,-15.00
2026/04/09 18:26:22,49.40,-15.00
2026/04/09 18:26:32,49.40,-15.10
2026/04/09 18:26:42,49.30,-15.10
2026/04/09 18:26:52,49.30,-15.10
2026/04/09 18:27:02,49.30,-15.20
2026/04/09 18:27:12,49.30,-15.20
2026/04/09 18:27:22,49.20,-15.20
2026/04/09 18:27:32,49.20,-15.30
2026/04/09 18:27:42,49.20,-15.30
2026/04/09 18:27:52,49.20,-15.30
2026/04/09 18:28:02,49.30,-15.30
2026/04/09 18:28:12,49.30,-15.40
2026/04/09 18:28:22,49.30,-15.40
2026/04/09 18:28:32,49.30,-15.40
2026/04/09 18:28:42,49.30,-15.40
2026/04/09 18:28:52,49.40,-15.40
2026/04/09 18:29:02,49.40,-15.40
2026/04/09 18:29:12,49.40,-15.50
2026/04/09 18:29:22,49.40,-15.50
2026/04/09 18:29:32,49.50,-15.50
2026/04/09 18:29:42,49.40,-15.50
2026/04/09 18:29:52,49.40,-15.50
2026/04/09 18:30:02,49.60,-15.50
2026/04/09 18:30:12,49.60,-15.50
2026/04/09 18:30:22,49.60,-15.50
2026/04/09 18:30:32,49.60,-15.50
2026/04/09 18:30:42,49.70,-15.50
2026/04/09 18:30:52,49.70,-15.50
2026/04/09 18:31:02,49.70,-15.60
2026/04/09 18:31:12,49.70,-15.60
2026/04/09 18:31:22,49.70,-15.60
2026/04/09 18:31:32,49.70,-15.60
2026/04/09 18:31:42,49.70,-15.60
2026/04/09 18:31:52,49.70,-15.60
2026/04/09 18:32:02,49.60,-15.60
2026/04/09 18:32:12,49.60,-15.60
2026/04/09 18:32:22,49.60,-15.60
2026/04/09 18:32:32,49.60,-15.60
2026/04/09 18:32:42,49.60,-15.60
2026/04/09 18:32:52,49.60,-15.60
2026/04/09 18:33:02,49.70,-15.60
2026/04/09 18:33:12,49.80,-15.60
2026/04/09 18:33:22,49.90,-15.60
2026/04/09 18:33:32,50.00,-15.60
2026/04/09 18:33:42,50.20,-15.60
2026/04/09 18:33:52,50.30,-15.60
2026/04/09 18:34:02,50.70,-15.60
2026/04/09 18:34:12,50.90,-15.60
2026/04/09 18:34:22,51.20,-15.60
2026/04/09 18:34:32,51.50,-15.50
2026/04/09 18:34:42,51.80,-15.50
2026/04/09 18:34:52,52.10,-15.50
2026/04/09 18:35:02,52.60,-15.50
2026/04/09 18:35:12,52.90,-15.40
2026/04/09 18:35:22,53.30,-15.40
2026/04/09 18:35:32,53.80,-15.40
2026/04/09 18:35:42,54.20,-15.30
2026/04/09 18:35:52,54.60,-15.30
2026/04/09 18:36:02,54.90,-15.20
2026/04/09 18:36:12,55.40,-15.20
2026/04/09 18:36:22,55.80,-15.20
2026/04/09 18:36:32,56.20,-15.10
2026/04/09 18:36:42,56.60,-15.10
2026/04/09 18:36:52,57.10,-15.10
2026/04/09 18:37:02,57.50,-15.00
2026/04/09 18:37:12,57.90,-15.00
2026/04/09 18:37:22,58.30,-15.00
2026/04/09 18:37:32,58.70,-14.90
2026/04/09 18:37:42,59.10,-14.90
2026/04/09 18:37:52,59.40,-14.90
2026/04/09 18:38:02,59.90,-14.80
2026/04/09 18:38:12,60.20,-14.80
2026/04/09 18:38:22,60.60,-14.80
2026/04/09 18:38:32,61.00,-14.70
2026/04/09 18:38:42,61.40,-14.70
2026/04/09 18:38:52,61.80,-14.70
2026/04/09 18:39:02,62.20,-14.60
2026/04/09 18:39:12,62.50,-14.60
2026/04/09 18:39:22,63.00,-14.60
2026/04/09 18:39:32,63.40,-14.50
2026/04/09 18:39:42,63.80,-14.50
2026/04/09 18:39:52,64.20,-14.50
2026/04/09 18:40:02,64.80,-14.40
2026/04/09 18:40:12,65.20,-14.40
2026/04/09 18:40:22,65.50,-14.40
2026/04/09 18:40:32,66.00,-14.40
2026/04/09 18:40:42,66.40,-14.30
2026/04/09 18:40:52,66.70,-14.30
2026/04/09 18:41:02,67.10,-14.30
2026/04/09 18:41:12,67.50,-14.20
2026/04/09 18:41:22,68.00,-14.20
2026/04/09 18:41:32,68.30,-14.20
2026/04/09 18:41:42,68.70,-14.20
2026/04/09 18:41:52,69.20,-14.10
2026/04/09 18:42:02,69.60,-14.10
2026/04/09 18:42:12,70.00,-14.10
2026/04/09 18:42:22,70.40,-14.00
2026/04/09 18:42:32,70.90,-14.00
2026/04/09 18:42:42,71.30,-14.00
2026/04/09 18:42:52,71.80,-13.90
2026/04/09 18:43:02,72.30,-13.90
2026/04/09 18:43:12,72.70,-13.90
2026/04/09 18:43:22,73.10,-13.90
2026/04/09 18:43:32,73.60,-13.80
2026/04/09 18:43:42,74.20,-13.80
2026/04/09 18:43:52,74.70,-13.80
2026/04/09 18:44:02,75.10,-13.80
2026/04/09 18:44:12,75.70,-13.70
2026/04/09 18:44:23,76.20,-13.70
2026/04/09 18:44:33,76.50,-13.70
2026/04/09 18:44:42,76.90,-13.60
2026/04/09 18:44:53,77.50,-13.60
2026/04/09 18:45:03,78.00,-13.60
2026/04/09 18:45:12,78.60,-13.60
2026/04/09 18:45:23,79.00,-13.60
2026/04/09 18:45:33,79.50,-13.50
2026/04/09 18:45:43,80.10,-13.50
2026/04/09 18:45:52,80.70,-13.50
2026/04/09 18:46:03,81.30,-13.50
2026/04/09 18:46:12,81.70,-13.40
2026/04/09 18:46:23,82.30,-13.40
2026/04/09 18:46:33,82.80,-13.40
2026/04/09 18:46:43,83.30,-13.40
2026/04/09 18:46:53,83.80,-13.30
2026/04/09 18:47:03,84.20,-13.30
2026/04/09 18:47:13,84.40,-13.30
2026/04/09 18:47:23,84.70,-13.30
2026/04/09 18:47:33,85.10,-13.30
2026/04/09 18:47:43,85.30,-13.20
2026/04/09 18:47:53,85.70,-13.20
2026/04/09 18:48:03,86.00,-13.20
2026/04/09 18:48:13,86.30,-13.20
2026/04/09 18:48:23,86.70,-13.10
2026/04/09 18:48:33,86.90,-13.10
2026/04/09 18:48:43,87.40,-13.10
2026/04/09 18:48:53,87.60,-13.10
2026/04/09 18:49:03,88.00,-13.10
2026/04/09 18:49:13,88.20,-13.00
2026/04/09 18:49:23,88.50,-13.00
2026/04/09 18:49:33,88.70,-13.00
2026/04/09 18:49:43,88.70,-13.00
2026/04/09 18:49:53,88.80,-12.90
2026/04/09 18:50:03,89.00,-12.90
2026/04/09 18:50:13,89.20,-12.90
2026/04/09 18:50:23,89.20,-12.90
2026/04/09 18:50:33,89.40,-12.90
2026/04/09 18:50:43,89.60,-12.90
2026/04/09 18:50:53,89.60,-12.80
2026/04/09 18:51:03,89.60,-12.80
2026/04/09 18:51:13,89.80,-12.80
2026/04/09 18:51:23,89.80,-12.80
2026/04/09 18:51:33,89.80,-12.80
2026/04/09 18:51:43,89.80,-12.80
2026/04/09 18:51:53,89.80,-12.70
2026/04/09 18:52:03,89.90,-12.70
2026/04/09 18:52:13,90.10,-12.70
2026/04/09 18:52:23,90.00,-12.70
2026/04/09 18:52:33,90.00,-12.70
2026/04/09 18:52:43,90.10,-12.70
2026/04/09 18:52:53,90.30,-12.60
2026/04/09 18:53:03,90.40,-12.60
2026/04/09 18:53:13,90.40,-12.60
2026/04/09 18:53:23,90.40,-12.60
2026/04/09 18:53:33,90.60,-12.60
2026/04/09 18:53:43,90.90,-12.50
2026/04/09 18:53:53,91.00,-12.50
2026/04/09 18:54:03,91.00,-12.50
2026/04/09 18:54:13,91.20,-12.50
2026/04/09 18:54:23,91.50,-12.50
2026/04/09 18:54:33,91.80,-12.50
2026/04/09 18:54:43,92.00,-12.40
2026/04/09 18:54:53,92.40,-12.40
2026/04/09 18:55:03,92.70,-12.40
2026/04/09 18:55:13,93.10,-12.40
2026/04/09 18:55:23,93.40,-12.40
2026/04/09 18:55:33,93.50,-12.40
2026/04/09 18:55:43,93.90,-12.40
2026/04/09 18:55:53,94.20,-12.30
2026/04/09 18:56:03,94.60,-12.30
2026/04/09 18:56:13,94.80,-12.30
2026/04/09 18:56:23,95.10,-12.30
2026/04/09 18:56:33,95.40,-12.30
2026/04/09 18:56:43,95.80,-12.30
2026/04/09 18:56:53,96.00,-12.30
2026/04/09 18:57:03,96.30,-12.20
2026/04/09 18:57:13,96.70,-12.20
2026/04/09 18:57:23,97.00,-12.20
2026/04/09 18:57:33,97.00,-12.20
2026/04/09 18:57:43,97.00,-12.20
2026/04/09 18:57:53,97.00,-12.20
2026/04/09 18:58:03,97.00,-12.10
2026/04/09 18:58:13,97.00,-12.10
2026/04/09 18:58:23,97.00,-12.10
2026/04/09 18:58:33,97.00,-12.10
2026/04/09 18:58:43,97.00,-12.10
2026/04/09 18:58:53,97.00,-12.10
2026/04/09 18:59:03,97.00,-12.10
2026/04/09 18:59:13,97.00,-12.10
2026/04/09 18:59:23,97.00,-12.10
2026/04/09 18:59:33,97.00,-12.00
2026/04/09 18:59:43,97.00,-12.00
2026/04/09 18:59:53,97.00,-12.00
2026/04/09 19:00:03,97.00,-12.00
2026/04/09 19:00:13,97.00,-12.00
2026/04/09 19:00:23,97.00,-12.00
2026/04/09 19:00:33,97.00,-12.00
2026/04/09 19:00:43,97.00,-11.90
2026/04/09 19:00:53,97.00,-11.90
2026/04/09 19:01:03,97.00,-11.90
2026/04/09 19:01:13,97.00,-11.90
2026/04/09 19:01:23,97.00,-11.90
2026/04/09 19:01:33,97.00,-11.90
2026/04/09 19:01:43,97.00,-11.90
2026/04/09 19:01:53,97.00,-11.90
2026/04/09 19:02:03,97.00,-11.90
2026/04/09 19:02:13,97.00,-11.80
2026/04/09 19:02:23,97.00,-11.80
2026/04/09 19:02:33,97.00,-11.80
2026/04/09 19:02:43,97.00,-11.80
2026/04/09 19:02:53,97.00,-11.80
2026/04/09 19:03:03,97.00,-11.80
2026/04/09 19:03:13,97.00,-11.80
2026/04/09 19:03:23,97.00,-11.80
2026/04/09 19:03:33,97.00,-11.70
2026/04/09 19:03:43,97.00,-11.70
2026/04/09 19:03:53,97.00,-11.70
2026/04/09 19:04:03,97.00,-11.70
2026/04/09 19:04:13,97.00,-11.70
2026/04/09 19:04:23,97.00,-11.70
2026/04/09 19:04:33,97.00,-11.70
2026/04/09 19:04:43,97.00,-11.70
2026/04/09 19:04:53,97.00,-11.60
2026/04/09 19:05:03,97.00,-11.60
2026/04/09 19:05:13,97.00,-11.60
2026/04/09 19:05:23,97.00,-11.60
2026/04/09 19:05:33,97.00,-11.60
2026/04/09 19:05:43,97.00,-11.60
2026/04/09 19:05:53,97.00,-11.60
2026/04/09 19:06:03,97.00,-11.60
2026/04/09 19:06:13,97.00,-11.60
2026/04/09 19:06:23,94.80,-11.50
2026/04/09 19:06:33,91.60,-11.40
2026/04/09 19:06:43,93.30,-11.40
2026/04/09 19:06:53,97.00,-11.40
2026/04/09 19:07:03,97.00,-11.40
2026/04/09 19:07:13,97.00,-11.40
2026/04/09 19:07:23,97.00,-11.40
2026/04/09 19:07:33,91.00,-11.40
2026/04/09 19:07:43,84.70,-11.50
2026/04/09 19:07:53,79.40,-11.50
2026/04/09 19:08:03,75.10,-11.60
2026/04/09 19:08:13,71.40,-11.60
2026/04/09 19:08:23,68.70,-11.70
2026/04/09 19:08:33,66.10,-11.70
2026/04/09 19:08:43,63.80,-11.80
2026/04/09 19:08:53,61.90,-11.90
2026/04/09 19:09:03,60.30,-11.90
2026/04/09 19:09:13,58.80,-12.00
2026/04/09 19:09:23,57.70,-12.10
2026/04/09 19:09:33,56.50,-12.20
2026/04/09 19:09:43,55.60,-12.20
2026/04/09 19:09:53,54.70,-12.30
2026/04/09 19:10:03,53.90,-12.40
2026/04/09 19:10:13,53.30,-12.50
2026/04/09 19:10:23,52.80,-12.60
2026/04/09 19:10:33,52.30,-12.70
2026/04/09 19:10:43,51.90,-12.70
2026/04/09 19:10:53,51.50,-12.80
2026/04/09 19:11:03,51.20,-12.90
2026/04/09 19:11:13,50.90,-12.90
2026/04/09 19:11:23,50.60,-13.00
2026/04/09 19:11:33,50.40,-13.10
2026/04/09 19:11:43,50.00,-13.10
2026/04/09 19:11:53,49.80,-13.20
2026/04/09 19:12:03,49.70,-13.30
2026/04/09 19:12:13,49.50,-13.30
2026/04/09 19:12:23,49.30,-13.40
2026/04/09 19:12:33,49.20,-13.50
2026/04/09 19:12:43,49.10,-13.50
2026/04/09 19:12:53,49.00,-13.60
2026/04/09 19:13:03,49.00,-13.60
2026/04/09 19:13:14,48.90,-13.70
2026/04/09 19:13:24,48.80,-13.70
2026/04/09 19:13:33,48.70,-13.80
2026/04/09 19:13:43,48.70,-13.80
2026/04/09 19:13:54,48.60,-13.90
2026/04/09 19:14:04,48.60,-13.90
2026/04/09 19:14:13,48.60,-14.00
2026/04/09 19:14:23,48.60,-14.00
2026/04/09 19:14:34,48.50,-14.00
2026/04/09 19:14:44,48.50,-14.10
2026/04/09 19:14:53,48.50,-14.10
2026/04/09 19:15:03,48.50,-14.10
2026/04/09 19:15:14,48.60,-14.20
2026/04/09 19:15:23,48.60,-14.20
2026/04/09 19:15:34,48.60,-14.20
2026/04/09 19:15:44,48.60,-14.20
2026/04/09 19:15:54,48.50,-14.30
2026/04/09 19:16:04,48.60,-14.30
2026/04/09 19:16:14,48.60,-14.30
2026/04/09 19:16:24,48.60,-14.40
2026/04/09 19:16:33,48.60,-14.40
2026/04/09 19:16:44,48.60,-14.40
2026/04/09 19:16:54,48.60,-14.40
2026/04/09 19:17:04,48.60,-14.50
2026/04/09 19:17:14,48.60,-14.50
2026/04/09 19:17:24,48.60,-14.50
2026/04/09 19:17:34,48.60,-14.50
2026/04/09 19:17:44,48.60,-14.50
2026/04/09 19:17:54,48.60,-14.60
2026/04/09 19:18:04,48.50,-14.60
2026/04/09 19:18:14,48.50,-14.60
2026/04/09 19:18:24,48.50,-14.60
2026/04/09 19:18:34,48.50,-14.70
2026/04/09 19:18:44,48.50,-14.70
2026/04/09 19:18:54,48.50,-14.70
2026/04/09 19:19:04,48.40,-14.70
2026/04/09 19:19:14,48.40,-14.70
2026/04/09 19:19:24,48.30,-14.70
2026/04/09 19:19:34,48.30,-14.80
2026/04/09 19:19:44,48.30,-14.80
2026/04/09 19:19:54,48.30,-14.80
2026/04/09 19:20:04,48.30,-14.80
2026/04/09 19:20:14,48.30,-14.90
2026/04/09 19:20:24,48.20,-14.90
2026/04/09 19:20:34,48.20,-14.90
2026/04/09 19:20:44,48.10,-15.00
2026/04/09 19:20:54,48.10,-15.00
2026/04/09 19:21:04,48.10,-15.00
2026/04/09 19:21:14,48.10,-15.00
2026/04/09 19:21:24,48.10,-15.10
2026/04/09 19:21:34,48.10,-15.10
2026/04/09 19:21:44,48.10,-15.10
2026/04/09 19:21:54,48.10,-15.10
2026/04/09 19:22:04,48.10,-15.20
2026/04/09 19:22:14,48.00,-15.20
2026/04/09 19:22:24,48.00,-15.20
2026/04/09 19:22:34,48.00,-15.20
2026/04/09 19:22:44,48.00,-15.30
2026/04/09 19:22:54,48.00,-15.30
2026/04/09 19:23:04,47.90,-15.30
2026/04/09 19:23:19,47.90,-15.30
2026/04/09 19:38:07,80.70,-13.60
2026/04/09 19:38:17,80.90,-13.60
2026/04/09 19:38:27,81.40,-13.60
2026/04/09 19:38:37,81.70,-13.60
2026/04/09 19:38:47,82.20,-13.60
2026/04/09 19:38:57,82.70,-13.50
2026/04/09 19:39:07,83.00,-13.50
2026/04/09 19:39:17,83.30,-13.50
2026/04/09 19:39:27,83.50,-13.50
2026/04/09 19:39:37,83.80,-13.50
2026/04/09 19:39:47,84.20,-13.40
2026/04/09 19:39:57,84.40,-13.40
2026/04/09 19:40:07,85.00,-13.40
2026/04/09 19:40:17,85.40,-13.40
2026/04/09 19:40:27,85.80,-13.40
2026/04/09 19:40:37,86.20,-13.30
2026/04/09 19:40:47,86.80,-13.30
2026/04/09 19:40:57,87.40,-13.30
2026/04/09 19:41:07,87.90,-13.30
2026/04/09 19:41:17,88.40,-13.30
2026/04/09 19:41:27,89.60,-13.20
2026/04/09 19:41:37,89.60,-13.20
2026/04/09 19:41:47,90.00,-13.20
2026/04/09 19:41:57,90.70,-13.20
2026/04/09 19:42:07,91.20,-13.20
2026/04/09 19:42:17,91.60,-13.10
2026/04/09 19:42:27,92.20,-13.10
2026/04/09 19:42:37,92.80,-13.10
2026/04/09 19:42:47,93.30,-13.10
2026/04/09 19:42:57,93.60,-13.10
2026/04/09 19:43:07,93.80,-13.00
2026/04/09 19:43:17,94.30,-13.00
2026/04/09 19:43:27,94.70,-13.00
2026/04/09 19:43:37,95.10,-13.00
2026/04/09 19:43:47,95.50,-12.90
2026/04/09 19:43:57,95.80,-12.90
2026/04/09 19:44:07,96.10,-12.90
2026/04/09 19:44:17,96.30,-12.90
2026/04/09 19:44:27,96.60,-12.80
2026/04/09 19:44:37,96.80,-12.80
2026/04/09 19:44:47,96.90,-12.80
2026/04/09 19:44:57,96.90,-12.80
2026/04/09 19:45:07,97.00,-12.80
2026/04/09 19:45:17,97.00,-12.80
2026/04/09 19:45:27,97.00,-12.80
2026/04/09 19:45:37,97.00,-12.70
2026/04/09 19:45:47,97.00,-12.70
2026/04/09 19:45:57,97.00,-12.70
2026/04/09 19:46:07,97.00,-12.70
2026/04/09 19:46:17,97.00,-12.70
2026/04/09 19:46:27,97.00,-12.70
2026/04/09 19:46:37,97.00,-12.60
2026/04/09 19:46:47,97.00,-12.60
2026/04/09 19:46:57,97.00,-12.60
2026/04/09 19:47:07,97.00,-12.60
2026/04/09 19:47:17,97.00,-12.50
2026/04/09 19:47:27,97.00,-12.50
2026/04/09 19:47:37,97.00,-12.50
2026/04/09 19:47:47,97.00,-12.50
2026/04/09 19:47:57,97.00,-12.50
2026/04/09 19:48:07,97.00,-12.40
2026/04/09 19:48:17,97.00,-12.40
2026/04/09 19:48:27,97.00,-12.40
2026/04/09 19:48:37,97.00,-12.40
2026/04/09 19:48:47,97.00,-12.40
2026/04/09 19:48:57,97.00,-12.30
2026/04/09 19:49:07,97.00,-12.30
2026/04/09 19:49:17,97.00,-12.30
2026/04/09 19:49:27,97.00,-12.30
2026/04/09 19:49:38,97.00,-12.30
2026/04/09 19:49:47,97.00,-12.20
2026/04/09 19:49:57,97.00,-12.20
2026/04/09 19:50:07,97.00,-12.20
2026/04/09 19:50:18,97.00,-12.20
2026/04/09 19:50:28,97.00,-12.20
2026/04/09 19:50:37,97.00,-12.20
2026/04/09 19:50:47,97.00,-12.10
2026/04/09 19:50:58,97.00,-12.10
2026/04/09 19:51:08,97.00,-12.10
2026/04/09 19:51:17,97.00,-12.10
2026/04/09 19:51:28,97.00,-12.10
2026/04/09 19:51:38,97.00,-12.00
2026/04/09 19:51:48,97.00,-12.00
2026/04/09 19:51:58,97.00,-12.00
2026/04/09 19:52:08,97.00,-12.00
2026/04/09 19:52:18,97.00,-12.00
2026/04/09 19:52:28,97.00,-12.00
2026/04/09 19:52:38,97.00,-11.90
2026/04/09 19:52:48,97.00,-11.90
2026/04/09 19:52:58,97.00,-11.90
2026/04/09 19:53:08,97.00,-11.90
2026/04/09 19:53:18,97.00,-11.90
2026/04/09 19:53:28,97.00,-11.90
2026/04/09 19:53:38,97.00,-11.80
2026/04/09 19:53:48,97.00,-11.80
2026/04/09 19:53:58,97.00,-11.80
2026/04/09 19:54:08,97.00,-11.80
2026/04/09 19:54:18,97.00,-11.80
2026/04/09 19:54:28,97.00,-11.80
2026/04/09 19:54:38,97.00,-11.80
2026/04/09 19:54:48,97.00,-11.70
2026/04/09 19:54:58,97.00,-11.70
2026/04/09 19:55:08,97.00,-11.70
2026/04/09 19:55:18,97.00,-11.70
2026/04/09 19:55:28,97.00,-11.70
2026/04/09 19:55:38,97.00,-11.70
2026/04/09 19:55:48,97.00,-11.60
2026/04/09 19:55:58,97.00,-11.60
2026/04/09 19:56:08,97.00,-11.60
2026/04/09 19:56:18,97.00,-11.60
2026/04/09 19:56:28,97.00,-11.60
2026/04/09 19:56:38,97.00,-11.60
2026/04/09 19:56:48,97.00,-11.60
2026/04/09 19:56:58,97.00,-11.60
2026/04/09 19:57:08,97.00,-11.50
2026/04/09 19:57:18,97.00,-11.50
2026/04/09 19:57:28,97.00,-11.50
2026/04/09 19:57:38,97.00,-11.50
2026/04/09 19:57:48,94.40,-11.40
2026/04/09 19:57:58,90.30,-11.40
2026/04/09 19:58:08,92.30,-11.30
2026/04/09 19:58:18,97.00,-11.30
2026/04/09 19:58:28,97.00,-11.20
2026/04/09 19:58:38,97.00,-11.20
2026/04/09 19:58:48,97.00,-11.20
2026/04/09 19:58:58,93.20,-11.20
2026/04/09 19:59:08,86.70,-11.20
2026/04/09 19:59:18,80.60,-11.20
2026/04/09 19:59:28,76.10,-11.20
2026/04/09 19:59:38,72.10,-11.30
2026/04/09 19:59:48,69.00,-11.30
2026/04/09 19:59:58,66.20,-11.40
2026/04/09 20:00:08,63.90,-11.40
2026/04/09 20:00:18,61.90,-11.50
2026/04/09 20:00:28,60.30,-11.50
2026/04/09 20:00:38,58.70,-11.60
2026/04/09 20:00:48,57.40,-11.70
2026/04/09 20:00:58,56.30,-11.70
2026/04/09 20:01:08,55.20,-11.80
2026/04/09 20:01:18,54.30,-11.90
2026/04/09 20:01:28,53.60,-12.00
2026/04/09 20:01:38,52.80,-12.00
2026/04/09 20:01:48,52.30,-12.10
2026/04/09 20:01:58,51.80,-12.20
2026/04/09 20:02:08,51.30,-12.30
2026/04/09 20:02:18,50.90,-12.30
2026/04/09 20:02:28,50.50,-12.40
2026/04/09 20:02:38,50.20,-12.50
2026/04/09 20:02:48,49.90,-12.60
2026/04/09 20:02:58,49.50,-12.60
2026/04/09 20:03:08,49.40,-12.70
2026/04/09 20:03:18,49.10,-12.80
2026/04/09 20:03:28,48.90,-12.80
2026/04/09 20:03:38,48.80,-12.90
2026/04/09 20:03:48,48.60,-13.00
2026/04/09 20:03:58,48.40,-13.00
2026/04/09 20:04:08,48.30,-13.10
2026/04/09 20:04:18,48.20,-13.20
2026/04/09 20:04:28,48.10,-13.30
2026/04/09 20:04:38,48.00,-13.30
2026/04/09 20:04:48,47.90,-13.40
2026/04/09 20:04:58,47.90,-13.50
2026/04/09 20:05:08,47.80,-13.50
2026/04/09 20:05:18,47.80,-13.60
2026/04/09 20:05:28,47.70,-13.60
2026/04/09 20:05:38,47.70,-13.70
2026/04/09 20:05:48,47.60,-13.70
2026/04/09 20:05:58,47.60,-13.80
2026/04/09 20:06:08,47.60,-13.90
2026/04/09 20:06:18,47.60,-13.90
2026/04/09 20:06:28,47.60,-13.90
2026/04/09 20:06:38,47.40,-14.00
2026/04/09 20:06:48,47.40,-14.00
2026/04/09 20:06:58,47.50,-14.10
2026/04/09 20:07:08,47.40,-14.10
2026/04/09 20:07:18,47.40,-14.20
2026/04/09 20:07:28,47.40,-14.20
2026/04/09 20:07:38,47.40,-14.30
2026/04/09 20:07:48,47.30,-14.30
2026/04/09 20:07:58,47.30,-14.40
2026/04/09 20:08:08,47.30,-14.40
2026/04/09 20:08:18,47.20,-14.50
2026/04/09 20:08:28,47.20,-14.50
2026/04/09 20:08:38,47.20,-14.60
2026/04/09 20:08:48,47.20,-14.60
2026/04/09 20:08:58,47.20,-14.60
2026/04/09 20:09:08,47.20,-14.70
2026/04/09 20:09:18,47.20,-14.70
2026/04/09 20:09:28,47.20,-14.70
2026/04/09 20:09:38,47.20,-14.80
2026/04/09 20:09:48,47.20,-14.80
2026/04/09 20:09:58,47.10,-14.90
2026/04/09 20:10:08,47.10,-14.90
2026/04/09 20:10:18,47.20,-14.90
2026/04/09 20:10:28,47.20,-14.90
2026/04/09 20:10:38,47.20,-15.00
2026/04/09 20:10:48,47.20,-15.00
2026/04/09 20:10:58,47.30,-15.00
2026/04/09 20:11:08,47.30,-15.10
2026/04/09 20:11:18,47.30,-15.10
2026/04/09 20:11:28,47.40,-15.10
2026/04/09 20:11:38,47.50,-15.10
2026/04/09 20:11:48,47.50,-15.10
2026/04/09 20:11:58,47.50,-15.20
2026/04/09 20:12:08,47.50,-15.20
2026/04/09 20:12:18,47.60,-15.20
2026/04/09 20:12:28,47.60,-15.20
2026/04/09 20:12:38,47.60,-15.20
2026/04/09 20:12:48,47.70,-15.20
2026/04/09 20:12:58,47.70,-15.20
2026/04/09 20:13:08,47.70,-15.30
2026/04/09 20:13:18,47.80,-15.30
2026/04/09 20:13:28,47.80,-15.30
2026/04/09 20:13:38,47.80,-15.30
2026/04/09 20:13:48,47.80,-15.30
2026/04/09 20:13:58,47.80,-15.30
2026/04/09 20:14:08,47.90,-15.30
2026/04/09 20:14:18,47.90,-15.30
2026/04/09 20:14:28,47.90,-15.40
2026/04/09 20:14:38,47.90,-15.40
2026/04/09 20:14:48,48.00,-15.40
2026/04/09 20:14:58,48.00,-15.40
2026/04/09 20:15:08,48.00,-15.40
2026/04/09 20:15:18,48.00,-15.40
2026/04/09 20:15:28,48.00,-15.40
2026/04/09 20:15:38,48.00,-15.40
2026/04/09 20:15:48,48.00,-15.40
2026/04/09 20:15:58,48.00,-15.40
2026/04/09 20:16:08,48.00,-15.50
2026/04/09 20:16:18,48.00,-15.50
2026/04/09 20:16:28,48.00,-15.50
2026/04/09 20:16:38,48.00,-15.50
2026/04/09 20:16:48,48.10,-15.50
2026/04/09 20:16:58,47.90,-15.50
2026/04/09 20:17:08,47.90,-15.50
2026/04/09 20:17:18,47.90,-15.50
2026/04/09 20:17:28,48.10,-15.60
2026/04/09 20:17:38,48.20,-15.60
2026/04/09 20:17:48,48.30,-15.60
2026/04/09 20:17:58,48.40,-15.60
2026/04/09 20:18:08,48.60,-15.50
2026/04/09 20:18:18,48.80,-15.50
2026/04/09 20:18:28,49.00,-15.50
2026/04/09 20:18:38,49.30,-15.50
2026/04/09 20:18:48,49.70,-15.50
2026/04/09 20:18:58,50.10,-15.50
2026/04/09 20:19:08,50.40,-15.40
2026/04/09 20:19:18,50.80,-15.40
2026/04/09 20:19:28,51.30,-15.40
2026/04/09 20:19:38,51.70,-15.30
2026/04/09 20:19:48,52.10,-15.30
2026/04/09 20:19:58,52.50,-15.30
2026/04/09 20:20:08,53.00,-15.20
2026/04/09 20:20:18,53.40,-15.20
2026/04/09 20:20:28,54.00,-15.20
2026/04/09 20:20:38,54.40,-15.10
2026/04/09 20:20:48,54.80,-15.10
2026/04/09 20:20:59,55.20,-15.00
2026/04/09 20:21:09,55.70,-15.00
2026/04/09 20:21:18,56.10,-15.00
2026/04/09 20:21:28,56.40,-15.00
2026/04/09 20:21:38,56.90,-14.90
2026/04/09 20:21:49,57.30,-14.90
2026/04/09 20:21:58,57.60,-14.80
2026/04/09 20:22:09,58.00,-14.80
2026/04/09 20:22:18,58.40,-14.80
2026/04/09 20:22:29,58.80,-14.70
2026/04/09 20:22:39,59.20,-14.70
2026/04/09 20:22:49,59.60,-14.70
2026/04/09 20:22:58,59.90,-14.60
2026/04/09 20:23:08,60.30,-14.60
2026/04/09 20:23:19,60.70,-14.60
2026/04/09 20:23:29,61.00,-14.50
2026/04/09 20:23:39,61.30,-14.50
2026/04/09 20:23:49,61.60,-14.50
2026/04/09 20:23:59,62.10,-14.50
2026/04/09 20:24:09,62.40,-14.40
2026/04/09 20:24:19,62.70,-14.40
2026/04/09 20:24:29,63.00,-14.40
2026/04/09 20:24:39,63.50,-14.30
2026/04/09 20:24:49,63.80,-14.30
2026/04/09 20:24:59,64.20,-14.20
2026/04/09 20:25:09,64.50,-14.20
2026/04/09 20:25:19,65.00,-14.20
2026/04/09 20:25:29,65.40,-14.20
2026/04/09 20:25:39,65.80,-14.10
2026/04/09 20:25:49,66.20,-14.10
2026/04/09 20:25:59,66.60,-14.10
2026/04/09 20:26:09,67.00,-14.00
2026/04/09 20:26:19,67.40,-14.00
2026/04/09 20:26:29,67.80,-14.00
2026/04/09 20:26:39,68.20,-13.90
2026/04/09 20:26:49,68.70,-13.90
2026/04/09 20:26:59,69.10,-13.90
2026/04/09 20:27:09,69.60,-13.90
2026/04/09 20:27:19,70.10,-13.80
2026/04/09 20:27:29,70.50,-13.80
2026/04/09 20:27:39,70.90,-13.80
2026/04/09 20:27:49,71.50,-13.80
2026/04/09 20:27:59,71.90,-13.70
2026/04/09 20:28:09,72.30,-13.70
2026/04/09 20:28:19,72.90,-13.70
2026/04/09 20:28:29,73.40,-13.70
2026/04/09 20:28:39,73.90,-13.60
2026/04/09 20:28:49,74.50,-13.60
2026/04/09 20:28:59,74.90,-13.60
2026/04/09 20:29:09,75.50,-13.60
2026/04/09 20:29:19,76.00,-13.50
2026/04/09 20:29:29,76.50,-13.50
2026/04/09 20:29:39,77.10,-13.50
2026/04/09 20:29:49,77.50,-13.50
2026/04/09 20:29:59,78.20,-13.40
2026/04/09 20:30:09,78.70,-13.40
2026/04/09 20:30:19,79.30,-13.40
2026/04/09 20:30:29,79.80,-13.40
2026/04/09 20:30:39,80.20,-13.30
2026/04/09 20:30:49,80.80,-13.30
2026/04/09 20:30:59,81.40,-13.30
2026/04/09 20:31:09,82.00,-13.30
2026/04/09 20:31:19,82.60,-13.20
2026/04/09 20:31:29,83.10,-13.20
2026/04/09 20:31:39,83.70,-13.20
2026/04/09 20:31:49,84.20,-13.20
2026/04/09 20:31:59,84.70,-13.10
2026/04/09 20:32:09,85.20,-13.10
2026/04/09 20:32:19,85.40,-13.10
2026/04/09 20:32:29,85.70,-13.10
2026/04/09 20:32:39,85.90,-13.10
2026/04/09 20:32:49,86.10,-13.00
2026/04/09 20:32:59,86.30,-13.00
2026/04/09 20:33:09,86.60,-13.00
2026/04/09 20:33:19,86.70,-13.00
2026/04/09 20:33:29,86.80,-13.00
2026/04/09 20:33:39,87.30,-12.90
2026/04/09 20:33:49,87.50,-12.90
2026/04/09 20:33:59,87.70,-12.90
2026/04/09 20:34:09,87.70,-12.90
2026/04/09 20:34:19,87.80,-12.90
2026/04/09 20:34:29,87.90,-12.90
2026/04/09 20:34:39,88.00,-12.80
2026/04/09 20:34:49,88.10,-12.80
2026/04/09 20:34:59,88.20,-12.80
2026/04/09 20:35:09,88.20,-12.80
2026/04/09 20:35:19,88.40,-12.80
2026/04/09 20:35:29,88.40,-12.70
2026/04/09 20:35:39,88.40,-12.70
2026/04/09 20:35:49,88.50,-12.70
2026/04/09 20:35:59,88.60,-12.70
2026/04/09 20:36:09,89.00,-12.70
2026/04/09 20:36:19,89.00,-12.70
2026/04/09 20:36:29,89.10,-12.60
2026/04/09 20:36:39,89.20,-12.60
2026/04/09 20:36:49,89.50,-12.60
2026/04/09 20:36:59,89.70,-12.60
2026/04/09 20:37:09,89.90,-12.60
2026/04/09 20:37:19,90.20,-12.50
2026/04/09 20:37:29,90.50,-12.50
2026/04/09 20:37:39,91.00,-12.50
2026/04/09 20:37:49,91.20,-12.50
2026/04/09 20:37:59,91.70,-12.50
2026/04/09 20:38:09,92.20,-12.50
2026/04/09 20:38:19,92.60,-12.40
2026/04/09 20:38:29,93.20,-12.40
2026/04/09 20:38:39,93.60,-12.40
2026/04/09 20:38:49,94.00,-12.40
2026/04/09 20:38:59,94.40,-12.40
2026/04/09 20:39:09,94.80,-12.40
2026/04/09 20:39:19,95.20,-12.30
2026/04/09 20:39:29,95.60,-12.30
2026/04/09 20:39:39,95.90,-12.30
2026/04/09 20:39:49,96.10,-12.30
2026/04/09 20:39:59,96.30,-12.30
2026/04/09 20:40:09,96.50,-12.30
2026/04/09 20:40:19,96.70,-12.20
2026/04/09 20:40:29,97.00,-12.20
2026/04/09 20:40:39,97.00,-12.20
2026/04/09 20:40:49,97.00,-12.20
2026/04/09 20:40:59,97.00,-12.20
2026/04/09 20:41:09,97.00,-12.20
2026/04/09 20:41:19,97.00,-12.20
2026/04/09 20:41:29,97.00,-12.10
2026/04/09 20:41:39,97.00,-12.10
2026/04/09 20:41:49,97.00,-12.10
2026/04/09 20:41:59,97.00,-12.10
2026/04/09 20:42:09,97.00,-12.10
2026/04/09 20:42:19,97.00,-12.10
2026/04/09 20:42:29,97.00,-12.10
2026/04/09 20:42:39,97.00,-12.10
2026/04/09 20:42:49,97.00,-12.00
2026/04/09 20:42:59,97.00,-12.00
2026/04/09 20:43:09,97.00,-12.00
2026/04/09 20:43:19,97.00,-12.00
2026/04/09 20:43:29,97.00,-12.00
2026/04/09 20:43:39,97.00,-12.00
2026/04/09 20:43:49,97.00,-11.90
2026/04/09 20:43:59,97.00,-11.90
2026/04/09 20:44:09,97.00,-11.90
2026/04/09 20:44:19,97.00,-11.90
2026/04/09 20:44:29,97.00,-11.90
2026/04/09 20:44:39,97.00,-11.90
2026/04/09 20:44:49,97.00,-11.90
2026/04/09 20:44:59,97.00,-11.90
2026/04/09 20:45:09,97.00,-11.80
2026/04/09 20:45:19,97.00,-11.80
2026/04/09 20:45:29,97.00,-11.80
2026/04/09 20:45:39,97.00,-11.80
2026/04/09 20:45:49,97.00,-11.80
2026/04/09 20:45:59,96.90,-11.80
2026/04/09 20:46:09,96.80,-11.80
2026/04/09 20:46:19,96.80,-11.70
2026/04/09 20:46:29,96.80,-11.70
2026/04/09 20:46:39,96.80,-11.70
2026/04/09 20:46:49,96.90,-11.70
2026/04/09 20:46:59,96.90,-11.70
2026/04/09 20:47:09,96.90,-11.70
2026/04/09 20:47:19,96.90,-11.70
2026/04/09 20:47:29,96.90,-11.60
2026/04/09 20:47:39,96.90,-11.60
2026/04/09 20:47:49,97.00,-11.60
2026/04/09 20:47:59,97.00,-11.60
2026/04/09 20:48:09,97.00,-11.60
2026/04/09 20:48:19,97.00,-11.60
2026/04/09 20:48:29,97.00,-11.60
2026/04/09 20:48:39,97.00,-11.60
2026/04/09 20:48:49,97.00,-11.50
2026/04/09 20:48:59,96.10,-11.50
2026/04/09 20:49:09,93.30,-11.50
2026/04/09 20:49:19,95.40,-11.50
2026/04/09 20:49:29,97.00,-11.40
2026/04/09 20:49:39,97.00,-11.40
2026/04/09 20:49:49,97.00,-11.40
2026/04/09 20:49:59,95.50,-11.40
2026/04/09 20:50:09,89.60,-11.40
2026/04/09 20:50:19,83.30,-11.50
2026/04/09 20:50:29,77.90,-11.50
2026/04/09 20:50:40,73.70,-11.60
2026/04/09 20:50:49,70.20,-11.60
2026/04/09 20:50:59,67.50,-11.70
2026/04/09 20:51:09,65.00,-11.70
2026/04/09 20:51:20,62.90,-11.80
2026/04/09 20:51:30,61.10,-11.90
2026/04/09 20:51:39,59.60,-11.90
2026/04/09 20:51:50,58.10,-12.00
2026/04/09 20:51:59,56.90,-12.10
2026/04/09 20:52:10,55.80,-12.20
2026/04/09 20:52:30,54.10,-12.30
2026/04/09 20:52:40,53.40,-12.40
2026/04/09 20:52:50,52.80,-12.50
2026/04/09 20:53:00,52.20,-12.60
2026/04/09 20:53:10,51.80,-12.60
2026/04/09 20:53:20,51.40,-12.70
2026/04/09 20:53:30,51.00,-12.80
2026/04/09 20:53:40,50.60,-12.80
2026/04/09 20:53:50,50.30,-12.90
2026/04/09 20:54:00,50.00,-13.00
2026/04/09 20:54:10,49.80,-13.00
2026/04/09 20:54:20,49.60,-13.10
2026/04/09 20:54:30,49.40,-13.20
2026/04/09 20:54:40,49.20,-13.20
2026/04/09 20:54:50,49.00,-13.30
2026/04/09 20:55:00,48.90,-13.30
2026/04/09 20:55:10,48.80,-13.40
2026/04/09 20:55:20,48.70,-13.50
2026/04/09 20:55:30,48.60,-13.50
2026/04/09 20:55:40,48.50,-13.60
2026/04/09 20:55:50,48.40,-13.60
2026/04/09 20:56:00,48.40,-13.70
2026/04/09 20:56:10,48.30,-13.70
2026/04/09 20:56:20,48.30,-13.80
2026/04/09 20:56:30,48.30,-13.80
2026/04/09 20:56:40,48.30,-13.90
2026/04/09 20:56:50,48.20,-13.90
2026/04/09 20:57:00,48.20,-13.90
2026/04/09 20:57:10,48.20,-14.00
2026/04/09 20:57:20,48.20,-14.00
2026/04/09 20:57:30,48.20,-14.00
2026/04/09 20:57:40,48.20,-14.10
2026/04/09 20:57:50,48.10,-14.10
2026/04/09 20:58:00,48.10,-14.10
2026/04/09 20:58:10,48.10,-14.20
2026/04/09 20:58:20,48.10,-14.20
2026/04/09 20:58:30,48.10,-14.20
2026/04/09 20:58:40,48.10,-14.20
2026/04/09 20:58:50,48.10,-14.20
2026/04/09 20:59:00,48.10,-14.20
2026/04/09 20:59:10,48.10,-14.30
2026/04/09 20:59:20,48.00,-14.30
2026/04/09 20:59:30,48.00,-14.30
2026/04/09 20:59:40,48.00,-14.40
2026/04/09 20:59:50,48.00,-14.40
2026/04/09 21:00:00,48.00,-14.40
2026/04/09 21:00:10,47.90,-14.40
2026/04/09 21:00:20,47.90,-14.50
2026/04/09 21:00:30,47.90,-14.50
2026/04/09 21:00:40,47.80,-14.50
2026/04/09 21:00:50,47.80,-14.50
2026/04/09 21:01:00,47.80,-14.60
2026/04/09 21:01:10,47.80,-14.60
2026/04/09 21:01:20,47.80,-14.60
2026/04/09 21:01:30,47.80,-14.70
2026/04/09 21:01:40,47.70,-14.70
2026/04/09 21:01:50,47.70,-14.70
2026/04/09 21:02:00,47.70,-14.80
2026/04/09 21:02:10,47.70,-14.80
2026/04/09 21:02:20,47.70,-14.80
2026/04/09 21:02:30,47.70,-14.80
2026/04/09 21:02:40,47.70,-14.80
2026/04/09 21:02:50,47.60,-14.90
2026/04/09 21:03:00,47.60,-14.90
2026/04/09 21:03:10,47.70,-14.90
2026/04/09 21:03:20,47.70,-15.00
2026/04/09 21:03:30,47.70,-15.00
2026/04/09 21:03:40,47.60,-15.00
2026/04/09 21:03:50,47.60,-15.00
2026/04/09 21:04:00,47.60,-15.10
2026/04/09 21:04:10,47.60,-15.10
2026/04/09 21:04:20,47.60,-15.10
2026/04/09 21:04:30,47.60,-15.10
2026/04/09 21:04:40,47.60,-15.10
2026/04/09 21:04:50,47.60,-15.20
2026/04/09 21:05:00,47.60,-15.20
2026/04/09 21:05:10,47.50,-15.20
2026/04/09 21:05:20,47.50,-15.30
2026/04/09 21:05:30,47.50,-15.30
2026/04/09 21:05:40,47.50,-15.30
2026/04/09 21:05:50,47.50,-15.30
2026/04/09 21:06:00,47.50,-15.30
2026/04/09 21:06:10,47.50,-15.40
2026/04/09 21:06:20,47.50,-15.40
2026/04/09 21:06:30,47.50,-15.40
2026/04/09 21:06:40,47.50,-15.40
2026/04/09 21:06:50,47.50,-15.50
2026/04/09 21:07:00,47.40,-15.50
2026/04/09 21:07:10,47.40,-15.50
2026/04/09 21:07:20,47.40,-15.50
2026/04/09 21:07:30,47.40,-15.60
2026/04/09 21:07:40,47.40,-15.60
2026/04/09 21:07:50,47.40,-15.60
2026/04/09 21:08:00,47.40,-15.60
2026/04/09 21:08:10,47.40,-15.70
2026/04/09 21:08:20,47.40,-15.70
2026/04/09 21:08:30,47.40,-15.70
2026/04/09 21:08:40,47.40,-15.70
2026/04/09 21:08:50,47.40,-15.70
2026/04/09 21:09:00,47.40,-15.80
2026/04/09 21:09:10,47.50,-15.80
2026/04/09 21:09:20,47.50,-15.80
2026/04/09 21:09:30,47.80,-15.80
2026/04/09 21:09:40,47.90,-15.80
2026/04/09 21:09:50,48.10,-15.80
2026/04/09 21:10:00,48.30,-15.70
2026/04/09 21:10:10,48.50,-15.70
2026/04/09 21:10:20,48.80,-15.70
2026/04/09 21:10:30,49.10,-15.70
2026/04/09 21:10:40,49.50,-15.70
2026/04/09 21:10:50,49.80,-15.60
2026/04/09 21:11:00,50.20,-15.60
2026/04/09 21:11:10,50.80,-15.60
2026/04/09 21:11:20,51.30,-15.60
2026/04/09 21:11:30,51.80,-15.50
2026/04/09 21:11:40,52.40,-15.50
2026/04/09 21:11:50,53.00,-15.50
2026/04/09 21:12:00,53.60,-15.40
2026/04/09 21:12:10,54.20,-15.40
2026/04/09 21:12:20,54.60,-15.40
2026/04/09 21:12:30,55.10,-15.30
2026/04/09 21:12:40,55.50,-15.30
2026/04/09 21:12:50,55.80,-15.30
2026/04/09 21:13:00,56.30,-15.20
2026/04/09 21:13:10,56.80,-15.20
2026/04/09 21:13:20,57.10,-15.20
2026/04/09 21:13:30,57.50,-15.10
2026/04/09 21:13:40,57.90,-15.10
2026/04/09 21:13:50,58.30,-15.10
2026/04/09 21:14:00,58.70,-15.00
2026/04/09 21:14:10,59.00,-15.00
2026/04/09 21:14:20,59.40,-15.00
2026/04/09 21:14:30,59.90,-14.90
2026/04/09 21:14:40,60.20,-14.90
2026/04/09 21:14:50,60.60,-14.90
2026/04/09 21:15:00,60.90,-14.80
2026/04/09 21:15:10,61.40,-14.80
2026/04/09 21:15:20,61.70,-14.80
2026/04/09 21:15:30,62.10,-14.70
2026/04/09 21:15:40,62.60,-14.70
2026/04/09 21:15:50,63.00,-14.70
2026/04/09 21:16:00,63.40,-14.60
2026/04/09 21:16:10,63.80,-14.60
2026/04/09 21:16:20,64.40,-14.60
2026/04/09 21:16:30,64.90,-14.50
2026/04/09 21:16:40,65.40,-14.50
2026/04/09 21:16:50,66.10,-14.50
2026/04/09 21:17:00,66.70,-14.40
2026/04/09 21:17:10,67.40,-14.40
2026/04/09 21:17:20,68.00,-14.40
2026/04/09 21:17:30,68.50,-14.40
2026/04/09 21:17:40,69.00,-14.30
2026/04/09 21:17:50,69.60,-14.30
2026/04/09 21:18:00,70.10,-14.20
2026/04/09 21:18:10,70.70,-14.20
2026/04/09 21:18:20,71.10,-14.20
2026/04/09 21:18:30,71.40,-14.20
2026/04/09 21:18:40,72.00,-14.10
2026/04/09 21:18:50,72.40,-14.10
2026/04/09 21:19:01,72.80,-14.10
2026/04/09 21:19:10,73.20,-14.00
2026/04/09 21:19:20,73.70,-14.00
2026/04/09 21:19:30,74.20,-14.00
2026/04/09 21:19:40,74.70,-14.00
2026/04/09 21:19:50,75.30,-13.90
2026/04/09 21:20:00,75.80,-13.90
2026/04/09 21:20:10,76.40,-13.90
2026/04/09 21:20:21,77.00,-13.90
2026/04/09 21:20:30,77.50,-13.80
2026/04/09 21:20:40,78.20,-13.80
2026/04/09 21:20:51,78.60,-13.80
2026/04/09 21:21:01,79.20,-13.70
2026/04/09 21:21:10,79.70,-13.70
2026/04/09 21:21:21,80.20,-13.70
2026/04/09 21:21:31,80.70,-13.70
2026/04/09 21:21:40,81.40,-13.60
2026/04/09 21:21:51,82.00,-13.60
2026/04/09 21:22:01,82.50,-13.60
2026/04/09 21:22:11,83.20,-13.50
2026/04/09 21:22:20,83.90,-13.50
2026/04/09 21:22:31,84.70,-13.50
2026/04/09 21:22:41,85.10,-13.50
2026/04/09 21:22:50,85.60,-13.50
2026/04/09 21:23:01,86.20,-13.40
2026/04/09 21:23:11,86.80,-13.40
2026/04/09 21:23:21,87.50,-13.40
2026/04/09 21:23:31,88.10,-13.30
2026/04/09 21:23:41,88.80,-13.30
2026/04/09 21:23:51,89.30,-13.30
2026/04/09 21:24:01,89.60,-13.30
2026/04/09 21:24:11,89.80,-13.20
2026/04/09 21:24:21,90.20,-13.20
2026/04/09 21:24:31,90.30,-13.20
2026/04/09 21:24:41,90.50,-13.20
2026/04/09 21:24:51,91.00,-13.10
2026/04/09 21:25:01,91.40,-13.10
2026/04/09 21:25:11,91.70,-13.10
2026/04/09 21:25:21,91.80,-13.10
2026/04/09 21:25:31,92.00,-13.00
2026/04/09 21:25:41,92.10,-13.00
2026/04/09 21:25:51,92.70,-13.00
2026/04/09 21:26:01,93.10,-13.00
2026/04/09 21:26:11,93.20,-12.90
2026/04/09 21:26:21,93.00,-12.90
2026/04/09 21:26:31,92.90,-12.90
2026/04/09 21:26:41,93.00,-12.90
2026/04/09 21:26:51,92.90,-12.90
2026/04/09 21:27:01,92.90,-12.80
2026/04/09 21:27:11,92.80,-12.80
2026/04/09 21:27:21,92.80,-12.80
2026/04/09 21:27:31,92.80,-12.80
2026/04/09 21:27:41,92.90,-12.70
2026/04/09 21:27:51,93.00,-12.70
2026/04/09 21:28:01,93.30,-12.70
2026/04/09 21:28:11,93.60,-12.70
2026/04/09 21:28:21,94.10,-12.70
2026/04/09 21:28:31,94.40,-12.60
2026/04/09 21:28:41,94.70,-12.60
2026/04/09 21:28:51,95.00,-12.60
2026/04/09 21:29:01,95.40,-12.60
2026/04/09 21:29:11,95.80,-12.50
2026/04/09 21:29:21,96.00,-12.50
2026/04/09 21:29:31,96.20,-12.50
2026/04/09 21:29:41,96.40,-12.50
2026/04/09 21:29:51,96.50,-12.50
2026/04/09 21:30:01,96.80,-12.40
2026/04/09 21:30:11,97.00,-12.40
2026/04/09 21:30:21,97.00,-12.40
2026/04/09 21:30:31,97.00,-12.40
2026/04/09 21:30:41,97.00,-12.40
2026/04/09 21:30:51,97.00,-12.30
2026/04/09 21:31:01,97.00,-12.30
2026/04/09 21:31:11,97.00,-12.30
2026/04/09 21:31:21,97.00,-12.30
2026/04/09 21:31:31,97.00,-12.30
2026/04/09 21:31:41,97.00,-12.30
2026/04/09 21:31:51,97.00,-12.20
2026/04/09 21:32:01,97.00,-12.20
2026/04/09 21:32:11,97.00,-12.20
2026/04/09 21:32:21,97.00,-12.20
2026/04/09 21:32:31,97.00,-12.20
2026/04/09 21:32:41,97.00,-12.10
2026/04/09 21:32:51,97.00,-12.10
2026/04/09 21:33:01,97.00,-12.10
2026/04/09 21:33:11,97.00,-12.10
2026/04/09 21:33:21,97.00,-12.10
2026/04/09 21:33:31,97.00,-12.00
2026/04/09 21:33:41,97.00,-12.00
2026/04/09 21:33:51,97.00,-12.00
2026/04/09 21:34:01,97.00,-12.00
2026/04/09 21:34:11,97.00,-12.00
2026/04/09 21:34:21,97.00,-12.00
2026/04/09 21:34:31,97.00,-11.90
2026/04/09 21:34:41,97.00,-11.90
2026/04/09 21:34:51,97.00,-11.90
2026/04/09 21:35:01,97.00,-11.90
2026/04/09 21:35:11,97.00,-11.90
2026/04/09 21:35:21,97.00,-11.90
2026/04/09 21:35:31,97.00,-11.90
2026/04/09 21:35:41,97.00,-11.80
2026/04/09 21:35:51,97.00,-11.80
2026/04/09 21:36:01,97.00,-11.80
2026/04/09 21:36:11,97.00,-11.80
2026/04/09 21:36:21,97.00,-11.80
2026/04/09 21:36:31,97.00,-11.80
2026/04/09 21:36:41,97.00,-11.80
2026/04/09 21:36:51,97.00,-11.70
2026/04/09 21:37:01,97.00,-11.70
2026/04/09 21:37:11,97.00,-11.70
2026/04/09 21:37:21,97.00,-11.70
2026/04/09 21:37:31,97.00,-11.70
2026/04/09 21:37:41,97.00,-11.70
2026/04/09 21:37:51,97.00,-11.60
2026/04/09 21:38:01,97.00,-11.60
2026/04/09 21:38:11,97.00,-11.60
2026/04/09 21:38:21,97.00,-11.60
2026/04/09 21:38:31,97.00,-11.60
2026/04/09 21:38:41,97.00,-11.60
2026/04/09 21:38:51,97.00,-11.60
2026/04/09 21:39:01,97.00,-11.60
2026/04/09 21:39:11,97.00,-11.50
2026/04/09 21:39:21,97.00,-11.50
2026/04/09 21:39:31,97.00,-11.50
2026/04/09 21:39:41,97.00,-11.50
2026/04/09 21:39:51,97.00,-11.50
2026/04/09 21:40:01,97.00,-11.50
2026/04/09 21:40:11,97.00,-11.40
2026/04/09 21:40:21,97.00,-11.40
2026/04/09 21:40:31,97.00,-11.40
2026/04/09 21:40:41,97.00,-11.40
2026/04/09 21:40:51,97.00,-11.40
2026/04/09 21:41:01,97.00,-11.40
2026/04/09 21:41:11,97.00,-11.40
2026/04/09 21:41:21,97.00,-11.30
2026/04/09 21:41:31,97.00,-11.30
2026/04/09 21:41:41,97.00,-11.30
2026/04/09 21:41:51,97.00,-11.30
2026/04/09 21:42:01,97.00,-11.30
2026/04/09 21:42:11,97.00,-11.30
2026/04/09 21:42:21,97.00,-11.30
2026/04/09 21:42:31,97.00,-11.30
2026/04/09 21:42:41,97.00,-11.20
2026/04/09 21:42:51,97.00,-11.20
2026/04/09 21:43:01,97.00,-11.20
2026/04/09 21:43:11,97.00,-11.20
2026/04/09 21:43:21,97.00,-11.10
2026/04/09 21:43:31,97.00,-11.10
2026/04/09 21:43:41,97.00,-11.10
2026/04/09 21:43:51,94.70,-11.10
2026/04/09 21:44:01,90.50,-11.00
2026/04/09 21:44:11,84.80,-11.00
2026/04/09 21:44:21,76.70,-11.00
2026/04/09 21:44:31,63.70,-10.90
2026/04/09 21:44:41,40.40,-10.90
2026/04/09 21:44:51,1.10,-10.90
2026/04/09 21:45:01,1.10,-10.80
2026/04/09 21:45:11,1.10,-10.80
2026/04/09 21:45:21,1.10,-10.80
2026/04/09 21:45:31,1.10,-10.70
2026/04/09 21:45:41,1.10,-10.70
2026/04/09 21:45:51,1.10,-10.60
2026/04/09 21:46:01,1.10,-10.60
2026/04/09 21:46:11,1.10,-10.60
2026/04/09 21:46:21,1.10,-10.50
2026/04/09 21:46:31,1.10,-10.40
2026/04/09 21:46:41,1.10,-10.40
2026/04/09 21:46:51,1.10,-10.30
2026/04/09 21:47:01,1.10,-10.30
2026/04/09 21:47:11,1.10,-10.20
2026/04/09 21:47:21,1.10,-10.20
2026/04/09 21:47:31,1.10,-10.10
2026/04/09 21:47:41,1.10,-10.00
2026/04/09 21:47:51,1.10,-9.90
2026/04/09 21:48:01,1.10,-9.90
2026/04/09 21:48:11,1.10,-9.80
2026/04/09 21:48:21,1.10,-9.70
2026/04/09 21:48:31,1.10,-9.60
2026/04/09 21:48:41,1.10,-9.50
2026/04/09 21:48:51,1.10,-9.40
2026/04/09 21:49:01,1.10,-9.30
2026/04/09 21:49:11,1.10,-9.20
2026/04/09 21:49:21,1.10,-9.10
2026/04/09 21:49:31,1.10,-9.00
2026/04/09 21:49:41,1.10,-8.90
2026/04/09 21:49:52,1.10,-8.80
2026/04/09 21:50:01,1.10,-8.70
2026/04/09 21:50:11,1.10,-8.50
2026/04/09 21:50:22,1.10,-8.40
2026/04/09 21:50:32,1.10,-8.30
2026/04/09 21:50:41,1.10,-8.20
2026/04/09 21:50:51,1.10,-8.00
2026/04/09 21:51:02,1.10,-7.90
2026/04/09 21:51:12,1.10,-7.80
2026/04/09 21:51:21,1.10,-7.70
2026/04/09 21:51:31,1.10,-7.60
2026/04/09 21:51:41,1.10,-7.40
2026/04/09 21:51:52,1.10,-7.30
2026/04/09 21:52:02,1.10,-7.20
2026/04/09 21:52:12,1.10,-7.10
2026/04/09 21:52:22,1.10,-7.00
2026/04/09 21:52:32,1.10,-6.90
2026/04/09 21:52:42,1.10,-6.80
2026/04/09 21:52:52,1.10,-6.70
2026/04/09 21:53:02,1.10,-6.60
2026/04/09 21:53:12,1.10,-6.50
2026/04/09 21:53:21,1.10,-6.40
2026/04/09 21:53:32,1.10,-6.30
2026/04/09 21:53:42,1.10,-6.30
2026/04/09 21:53:52,1.10,-6.20
2026/04/09 21:54:02,1.10,-6.10
2026/04/09 21:54:12,1.10,-6.00
2026/04/09 21:54:22,1.10,-5.90
2026/04/09 21:54:32,1.10,-5.90
2026/04/09 21:54:42,1.10,-5.80
2026/04/09 21:54:52,1.10,-5.70
2026/04/09 21:55:02,1.10,-5.50
2026/04/09 21:55:12,1.10,-5.10
2026/04/09 21:55:22,1.10,-4.70
2026/04/09 21:55:32,1.10,-4.40
2026/04/09 21:55:42,1.10,-4.10
2026/04/09 21:55:52,1.10,-3.70
2026/04/09 21:56:02,1.10,-3.50
2026/04/09 21:56:12,1.10,-3.30
2026/04/09 21:56:22,1.10,-3.10
2026/04/09 21:56:32,1.10,-3.00
2026/04/09 21:56:42,1.10,-2.90
2026/04/09 21:56:52,1.10,-2.90
2026/04/09 21:57:02,1.10,-2.90
2026/04/09 21:57:12,1.10,-2.90
2026/04/09 21:57:22,1.10,-2.90
2026/04/09 21:57:32,1.10,-3.00
2026/04/09 21:57:42,1.10,-3.00
2026/04/09 21:57:52,1.10,-3.10
2026/04/09 21:58:02,1.10,-3.20
2026/04/09 21:58:12,1.10,-3.30
2026/04/09 21:58:22,1.10,-3.50
2026/04/09 21:58:32,1.10,-3.60
2026/04/09 21:58:42,1.10,-3.80
2026/04/09 21:58:52,1.10,-3.90
2026/04/09 21:59:02,1.10,-4.10
2026/04/09 21:59:12,1.10,-4.20
2026/04/09 21:59:22,1.10,-4.40
2026/04/09 21:59:32,1.10,-4.60
2026/04/09 21:59:42,1.10,-4.70
2026/04/09 21:59:52,1.10,-4.90
2026/04/09 22:00:02,1.10,-5.00
2026/04/09 22:00:12,1.10,-5.20
2026/04/09 22:00:22,1.10,-5.40
2026/04/09 22:00:32,1.10,-5.50
2026/04/09 22:00:42,1.10,-5.70
2026/04/09 22:00:52,1.10,-5.80
2026/04/09 22:01:02,1.10,-6.00
2026/04/09 22:01:12,1.10,-6.20
2026/04/09 22:01:22,1.10,-6.30
2026/04/09 22:01:32,1.10,-6.50
2026/04/09 22:01:42,1.10,-6.70
2026/04/09 22:01:52,1.10,-6.80
2026/04/09 22:02:02,1.10,-6.90
2026/04/09 22:02:12,1.10,-7.10
2026/04/09 22:02:22,1.10,-7.20
2026/04/09 22:02:32,1.10,-7.30
2026/04/09 22:02:42,1.10,-7.50
2026/04/09 22:02:52,1.10,-7.60
2026/04/09 22:03:02,1.10,-7.70
2026/04/09 22:03:12,1.10,-7.90
2026/04/09 22:03:22,1.10,-8.00
2026/04/09 22:03:32,1.10,-8.10
2026/04/09 22:03:42,1.10,-8.30
2026/04/09 22:03:52,1.10,-8.40
2026/04/09 22:04:02,1.10,-8.50
2026/04/09 22:04:12,1.10,-8.60
2026/04/09 22:04:22,1.10,-8.70
2026/04/09 22:04:32,1.10,-8.80
2026/04/09 22:04:42,1.10,-8.90
2026/04/09 22:04:52,1.10,-9.00
2026/04/09 22:05:02,1.10,-9.10
2026/04/09 22:05:12,1.10,-9.30
2026/04/09 22:05:22,1.10,-9.40
2026/04/09 22:05:32,1.10,-9.40
2026/04/09 22:05:42,1.10,-9.60
2026/04/09 22:05:52,1.10,-9.70
2026/04/09 22:06:02,1.10,-9.80
2026/04/09 22:06:12,1.10,-9.80
2026/04/09 22:06:22,1.10,-9.90
2026/04/09 22:06:32,1.10,-10.00
2026/04/09 22:06:42,1.10,-10.10
2026/04/09 22:06:52,1.10,-10.20
2026/04/09 22:07:02,1.10,-10.30
2026/04/09 22:07:12,1.10,-10.40
2026/04/09 22:07:22,1.10,-10.40
2026/04/09 22:07:32,1.10,-10.50
2026/04/09 22:07:42,1.10,-10.60
2026/04/09 22:07:52,1.10,-10.70
2026/04/09 22:08:02,1.10,-10.70
2026/04/09 22:08:12,1.10,-10.80
2026/04/09 22:08:22,1.10,-10.90
2026/04/09 22:08:32,1.10,-11.00
2026/04/09 22:08:42,1.10,-11.00
2026/04/09 22:08:52,1.10,-11.10
2026/04/09 22:09:02,1.10,-11.20
2026/04/09 22:09:12,1.10,-11.20
2026/04/09 22:09:22,1.10,-11.30
2026/04/09 22:09:32,1.10,-11.40
2026/04/09 22:09:42,1.10,-11.40
2026/04/09 22:09:52,1.10,-11.50
2026/04/09 22:10:02,1.10,-11.50
2026/04/09 22:10:12,1.10,-11.60
2026/04/09 22:10:22,1.10,-11.70
2026/04/09 22:10:32,1.10,-11.70
2026/04/09 22:10:42,1.10,-11.80
2026/04/09 22:10:52,1.10,-11.80
2026/04/09 22:11:02,1.10,-11.90
2026/04/09 22:11:12,1.10,-11.90
2026/04/09 22:11:22,1.10,-12.00
2026/04/09 22:11:32,1.10,-12.10
2026/04/09 22:11:42,1.10,-12.10
2026/04/09 22:11:52,1.10,-12.10
2026/04/09 22:12:02,1.10,-12.20
2026/04/09 22:12:12,1.10,-12.30
2026/04/09 22:12:22,1.10,-12.30
2026/04/09 22:12:32,1.10,-12.30
2026/04/09 22:12:42,1.10,-12.40
2026/04/09 22:12:52,1.10,-12.40
2026/04/09 22:13:02,1.10,-12.50
2026/04/09 22:13:12,1.10,-12.50
2026/04/09 22:13:22,1.10,-12.50
2026/04/09 22:13:32,1.10,-12.60
2026/04/09 22:13:42,1.10,-12.60
2026/04/09 22:13:52,1.10,-12.60
2026/04/09 22:14:02,1.10,-12.70
2026/04/09 22:14:12,1.10,-12.70
2026/04/09 22:14:22,1.10,-12.70
2026/04/09 22:14:32,1.10,-12.70
2026/04/09 22:14:42,1.10,-12.80
2026/04/09 22:14:52,1.10,-12.80
2026/04/09 22:15:02,1.10,-12.80
2026/04/09 22:15:12,1.10,-12.80
2026/04/09 22:15:22,1.10,-12.80
2026/04/09 22:15:32,1.10,-12.90
2026/04/09 22:15:42,1.10,-12.90
2026/04/09 22:15:52,1.10,-12.90
2026/04/09 22:16:02,1.10,-12.90
2026/04/09 22:16:12,1.10,-13.00
2026/04/09 22:16:22,1.10,-13.00
2026/04/09 22:16:32,1.10,-13.00
2026/04/09 22:16:42,1.10,-13.00
2026/04/09 22:16:52,1.10,-13.00
2026/04/09 22:17:03,1.10,-13.10
2026/04/09 22:17:12,1.10,-13.10
2026/04/09 22:17:22,1.10,-13.10
2026/04/09 22:17:32,1.10,-13.20
2026/04/09 22:17:42,1.10,-13.20
2026/04/09 22:17:52,1.10,-13.20
2026/04/09 22:18:02,1.10,-13.20
2026/04/09 22:18:12,1.10,-13.30
2026/04/09 22:18:22,1.10,-13.30
2026/04/09 22:18:32,1.10,-13.30
2026/04/09 22:18:42,1.10,-13.30
2026/04/09 22:18:53,1.10,-13.40
2026/04/09 22:19:02,1.10,-13.40
2026/04/09 22:19:12,1.10,-13.40
2026/04/09 22:19:22,1.10,-13.40
2026/04/09 22:19:33,1.10,-13.50
2026/04/09 22:19:42,1.10,-13.50
2026/04/09 22:19:52,1.10,-13.50
2026/04/09 22:20:03,1.10,-13.50
2026/04/09 22:20:12,1.10,-13.60
2026/04/09 22:20:23,1.10,-13.60
2026/04/09 22:20:32,1.10,-13.60
2026/04/09 22:20:43,1.10,-13.60
2026/04/09 22:20:53,1.10,-13.70
2026/04/09 22:21:03,1.10,-13.70
2026/04/09 22:21:13,1.10,-13.70
2026/04/09 22:21:23,1.10,-13.70
2026/04/09 22:21:33,1.10,-13.80
2026/04/09 22:21:43,1.10,-13.80
2026/04/09 22:21:53,1.10,-13.80
2026/04/09 22:22:03,1.10,-13.80
2026/04/09 22:22:13,1.10,-13.90
2026/04/09 22:22:23,1.10,-13.90
2026/04/09 22:22:33,1.10,-13.90
2026/04/09 22:22:43,1.10,-14.00
2026/04/09 22:22:53,1.10,-14.00
2026/04/09 22:23:03,1.10,-14.00
2026/04/09 22:23:13,1.10,-14.00
2026/04/09 22:23:23,1.10,-14.00
2026/04/09 22:23:33,1.10,-14.10
2026/04/09 22:23:43,1.10,-14.10
2026/04/09 22:23:53,1.10,-14.10
2026/04/09 22:24:03,1.10,-14.20
2026/04/09 22:24:13,1.10,-14.20
2026/04/09 22:24:23,1.10,-14.20
2026/04/09 22:24:33,1.10,-14.30
2026/04/09 22:24:43,1.10,-14.30
2026/04/09 22:24:53,1.10,-14.30
2026/04/09 22:25:03,1.10,-14.40
2026/04/09 22:25:13,1.10,-14.40
2026/04/09 22:25:23,1.10,-14.40
2026/04/09 22:25:33,1.10,-14.40
2026/04/09 22:25:43,1.10,-14.40
2026/04/09 22:25:53,1.10,-14.50
2026/04/09 22:26:03,1.10,-14.50
2026/04/09 22:26:13,1.10,-14.50
2026/04/09 22:26:23,1.10,-14.50
2026/04/09 22:26:33,1.10,-14.50
2026/04/09 22:26:43,1.10,-14.50
2026/04/09 22:26:53,1.10,-14.50
2026/04/09 22:27:03,1.10,-14.50
2026/04/09 22:27:13,1.10,-14.50
2026/04/09 22:27:23,1.10,-14.50
2026/04/09 22:27:33,1.10,-14.50
2026/04/09 22:27:43,1.10,-14.40
2026/04/09 22:27:53,1.10,-14.40
2026/04/09 22:28:03,1.10,-14.40
2026/04/09 22:28:13,1.10,-14.40
2026/04/09 22:28:23,1.10,-14.30
2026/04/09 22:28:33,1.10,-14.30
2026/04/09 22:28:43,1.10,-14.20
2026/04/09 22:28:53,1.10,-14.20
2026/04/09 22:29:03,1.10,-14.20
2026/04/09 22:29:13,1.10,-14.20
2026/04/09 22:29:23,1.10,-14.10
2026/04/09 22:29:33,1.10,-14.10
2026/04/09 22:29:43,1.10,-14.10
2026/04/09 22:29:53,1.10,-14.00
2026/04/09 22:30:03,1.10,-14.00
2026/04/09 22:30:13,1.10,-13.90
2026/04/09 22:30:23,1.10,-13.90
2026/04/09 22:30:33,1.10,-13.90
2026/04/09 22:30:43,1.10,-13.80
2026/04/09 22:30:53,1.10,-13.80
2026/04/09 22:31:03,1.10,-13.80
2026/04/09 22:31:13,1.10,-13.70
2026/04/09 22:31:23,1.10,-13.70
2026/04/09 22:31:33,1.10,-13.70
2026/04/09 22:31:43,1.10,-13.60
2026/04/09 22:31:53,1.10,-13.60
2026/04/09 22:32:03,1.10,-13.60
2026/04/09 22:32:13,1.10,-13.50
2026/04/09 22:32:23,1.10,-13.50
2026/04/09 22:32:33,1.10,-13.50
2026/04/09 22:32:43,1.10,-13.40
2026/04/09 22:32:53,1.10,-13.40
2026/04/09 22:33:03,1.10,-13.40
2026/04/09 22:33:13,1.10,-13.30
2026/04/09 22:33:23,1.10,-13.30
2026/04/09 22:33:33,1.10,-13.30
2026/04/09 22:33:43,1.10,-13.20
2026/04/09 22:33:53,1.10,-13.20
2026/04/09 22:34:03,1.10,-13.10
2026/04/09 22:34:13,1.10,-13.10
2026/04/09 22:34:23,1.10,-13.10
2026/04/09 22:34:33,1.10,-13.10
2026/04/09 22:34:43,1.10,-13.00
2026/04/09 22:34:53,1.10,-13.00
2026/04/09 22:35:03,1.10,-13.00
2026/04/09 22:35:13,1.10,-13.00
2026/04/09 22:35:23,1.10,-12.90
2026/04/09 22:35:33,1.10,-12.90
2026/04/09 22:35:43,1.10,-12.90
2026/04/09 22:35:53,1.10,-12.80
2026/04/09 22:36:03,1.10,-12.80
2026/04/09 22:36:13,1.10,-12.80
2026/04/09 22:36:23,1.10,-12.80
2026/04/09 22:36:33,1.10,-12.70
2026/04/09 22:36:43,1.10,-12.70
2026/04/09 22:36:53,1.10,-12.70
2026/04/09 22:37:03,1.10,-12.70
2026/04/09 22:37:13,1.10,-12.70
2026/04/09 22:37:23,1.10,-12.60
2026/04/09 22:37:33,1.10,-12.60
2026/04/09 22:37:43,1.10,-12.60
2026/04/09 22:37:53,1.10,-12.60
2026/04/09 22:38:03,1.10,-12.50
2026/04/09 22:38:13,1.10,-12.50
2026/04/09 22:38:23,1.10,-12.50
2026/04/09 22:38:33,1.10,-12.50
2026/04/09 22:38:43,1.10,-12.40
2026/04/09 22:38:53,1.10,-12.40
2026/04/09 22:39:03,1.10,-12.40
2026/04/09 22:39:13,1.10,-12.40
2026/04/09 22:39:23,1.10,-12.30
2026/04/09 22:39:33,1.10,-12.30
2026/04/09 22:39:43,1.10,-12.30
2026/04/09 22:39:53,1.10,-12.30
2026/04/09 22:40:03,1.10,-12.30
2026/04/09 22:40:13,1.10,-12.20
2026/04/09 22:40:23,1.10,-12.20
2026/04/09 22:40:33,1.10,-12.20
2026/04/09 22:40:43,1.10,-12.20
2026/04/09 22:40:53,1.10,-12.10
2026/04/09 22:41:03,1.10,-12.10
2026/04/09 22:41:13,1.10,-12.10
2026/04/09 22:41:23,1.10,-12.10
2026/04/09 22:41:33,1.10,-12.10
2026/04/09 22:41:43,1.10,-12.10
2026/04/09 22:41:53,1.10,-12.00
2026/04/09 22:42:03,1.10,-12.00
2026/04/09 22:42:13,1.10,-12.00
2026/04/09 22:42:23,1.10,-12.00
2026/04/09 22:42:33,1.10,-11.90
2026/04/09 22:42:43,1.10,-11.90
2026/04/09 22:42:53,1.10,-11.90
2026/04/09 22:43:03,1.10,-11.90
2026/04/09 22:43:13,1.10,-11.90
2026/04/09 22:43:23,1.10,-11.90
2026/04/09 22:43:33,1.10,-11.80
2026/04/09 22:43:43,1.10,-11.80
2026/04/09 22:43:53,1.10,-11.80
2026/04/09 22:44:03,1.10,-11.80
2026/04/09 22:44:13,1.10,-11.80
2026/04/09 22:44:23,1.10,-11.70
2026/04/09 22:44:33,1.10,-11.70
2026/04/09 22:44:43,1.10,-11.70
2026/04/09 22:44:53,1.10,-11.70
2026/04/09 22:45:03,1.10,-11.70
2026/04/09 22:45:13,1.10,-11.60
2026/04/09 22:45:23,1.10,-11.60
2026/04/09 22:45:33,1.10,-11.60
2026/04/09 22:45:43,1.10,-11.60
2026/04/09 22:45:53,1.10,-11.60
2026/04/09 22:46:03,1.10,-11.50
2026/04/09 22:46:13,1.10,-11.50
2026/04/09 22:46:23,1.10,-11.50
2026/04/09 22:46:33,1.10,-11.50
2026/04/09 22:46:43,1.10,-11.50
2026/04/09 22:46:53,1.10,-11.40
2026/04/09 22:47:03,1.10,-11.40
2026/04/09 22:47:13,1.10,-11.40
2026/04/09 22:47:23,1.10,-11.40
2026/04/09 22:47:33,1.10,-11.30
2026/04/09 22:47:43,1.10,-11.40
2026/04/09 22:47:53,1.10,-11.30
2026/04/09 22:48:03,1.10,-11.30
2026/04/09 22:48:13,1.10,-11.30
2026/04/09 22:48:24,1.10,-11.30
2026/04/09 22:48:33,1.10,-11.20
2026/04/09 22:48:43,1.10,-11.20
2026/04/09 22:48:53,1.10,-11.20
2026/04/09 22:49:04,1.10,-11.20
2026/04/09 22:49:13,1.10,-11.20
2026/04/09 22:49:23,1.10,-11.10
2026/04/09 22:49:33,1.10,-11.10
2026/04/09 22:49:44,1.10,-11.10
2026/04/09 22:49:54,1.10,-11.10
2026/04/09 22:50:03,1.10,-11.10
2026/04/09 22:50:14,1.10,-11.00
2026/04/09 22:50:24,1.10,-11.00
2026/04/09 22:50:33,1.10,-11.00
2026/04/09 22:50:43,1.10,-11.00
2026/04/09 22:50:53,1.10,-11.00
2026/04/09 22:51:03,1.10,-11.00
2026/04/09 22:51:14,1.10,-10.90
2026/04/09 22:51:24,1.10,-10.90
2026/04/09 22:51:34,1.10,-10.90
2026/04/09 22:51:43,1.10,-10.90
2026/04/09 22:51:54,1.10,-10.90
2026/04/09 22:52:04,1.10,-10.80
2026/04/09 22:52:13,1.10,-10.80
2026/04/09 22:52:24,1.10,-10.80
2026/04/09 22:52:34,1.10,-10.80
2026/04/09 22:52:44,1.10,-10.80
2026/04/09 22:52:54,1.10,-10.80
2026/04/09 22:53:04,1.10,-10.70
2026/04/09 22:53:14,1.10,-10.70
2026/04/09 22:53:24,1.10,-10.70
2026/04/09 22:53:34,1.10,-10.70
2026/04/09 22:53:44,1.10,-10.70
2026/04/09 22:53:54,1.10,-10.70
2026/04/09 22:54:04,1.10,-10.70
2026/04/09 22:54:14,1.10,-10.60
2026/04/09 22:54:24,1.10,-10.60
2026/04/09 22:54:34,1.10,-10.60
2026/04/09 22:54:44,1.10,-10.60
2026/04/09 22:54:54,1.10,-10.60
2026/04/09 22:55:04,1.10,-10.60
2026/04/09 22:55:14,1.10,-10.50
2026/04/09 22:55:24,1.10,-10.50
2026/04/09 22:55:34,1.10,-10.50
2026/04/09 22:55:44,1.10,-10.50
2026/04/09 22:55:54,1.10,-10.50
2026/04/09 22:56:04,1.10,-10.40
2026/04/09 22:56:14,1.10,-10.40
2026/04/09 22:56:24,1.10,-10.40
2026/04/09 22:56:34,1.10,-10.40
2026/04/09 22:56:44,1.10,-10.40
2026/04/09 22:56:54,1.10,-10.40
2026/04/09 22:57:04,1.10,-10.40
2026/04/09 22:57:14,1.10,-10.40
2026/04/09 22:57:24,1.10,-10.30
2026/04/09 22:57:34,1.10,-10.30
2026/04/09 22:57:44,1.10,-10.30
2026/04/09 22:57:54,1.10,-10.30
2026/04/09 22:58:04,1.10,-10.30
2026/04/09 22:58:14,1.10,-10.30
2026/04/09 22:58:24,1.10,-10.30
2026/04/09 22:58:34,1.10,-10.20
2026/04/09 22:58:44,1.10,-10.20
2026/04/09 22:58:54,1.10,-10.20
2026/04/09 22:59:04,1.10,-10.20
2026/04/09 22:59:14,1.10,-10.10
2026/04/09 22:59:24,1.10,-10.10
2026/04/09 22:59:34,1.10,-10.00
2026/04/09 22:59:44,1.10,-10.00
2026/04/09 22:59:54,1.10,-10.00
2026/04/09 23:00:04,1.10,-10.00
2026/04/09 23:00:14,1.10,-10.00
2026/04/09 23:00:24,1.10,-10.00
2026/04/09 23:00:34,1.10,-10.00
2026/04/09 23:00:44,1.10,-10.00
2026/04/09 23:00:54,1.10,-10.10
2026/04/09 23:01:04,1.10,-10.10
2026/04/09 23:01:14,1.10,-10.20
2026/04/09 23:01:24,12.40,-10.20
2026/04/09 23:01:34,23.20,-10.30
2026/04/09 23:01:44,29.70,-10.30
2026/04/09 23:01:54,31.00,-10.40
2026/04/09 23:02:04,34.20,-10.50
2026/04/09 23:02:14,31.50,-10.50
2026/04/09 23:02:24,35.40,-10.60
2026/04/09 23:02:34,34.40,-10.70
2026/04/09 23:02:44,36.60,-10.80
2026/04/09 23:02:54,36.60,-10.90
2026/04/09 23:03:04,44.20,-11.00
2026/04/09 23:03:14,46.60,-11.00
2026/04/09 23:03:24,46.10,-11.10
2026/04/09 23:03:34,52.10,-11.20
2026/04/09 23:03:44,53.40,-11.20
2026/04/09 23:03:54,51.50,-11.30
2026/04/09 23:04:04,54.40,-11.40
2026/04/09 23:04:14,54.20,-11.40
2026/04/09 23:04:24,55.90,-11.50
2026/04/09 23:04:34,56.10,-11.60
2026/04/09 23:04:44,57.30,-11.70
2026/04/09 23:04:54,59.20,-11.70
2026/04/09 23:05:04,61.20,-11.80
2026/04/09 23:05:14,59.80,-11.90
2026/04/09 23:05:24,62.70,-12.00
2026/04/09 23:05:34,61.00,-12.00
2026/04/09 23:05:44,58.70,-12.10
2026/04/09 23:05:54,58.20,-12.20
2026/04/09 23:06:04,60.30,-12.20
2026/04/09 23:06:14,62.60,-12.30
2026/04/09 23:06:24,66.40,-12.30
2026/04/09 23:06:34,65.00,-12.40
2026/04/09 23:06:44,64.20,-12.50
2026/04/09 23:06:54,62.00,-12.50
2026/04/09 23:07:04,64.10,-12.60
2026/04/09 23:07:14,65.40,-12.70
2026/04/09 23:07:24,66.80,-12.70
2026/04/09 23:07:34,65.40,-12.70
2026/04/09 23:07:44,66.70,-12.80
2026/04/09 23:07:54,68.40,-12.90
2026/04/09 23:08:04,70.60,-12.90
2026/04/09 23:08:14,70.70,-13.00
2026/04/09 23:08:24,71.10,-13.00
2026/04/09 23:08:34,71.70,-13.10
2026/04/09 23:08:44,72.80,-13.10
2026/04/09 23:08:54,71.80,-13.20
2026/04/09 23:09:04,72.90,-13.20
2026/04/09 23:09:14,72.40,-13.30
2026/04/09 23:09:24,73.20,-13.30
2026/04/09 23:09:34,72.40,-13.30
2026/04/09 23:09:44,73.10,-13.40
2026/04/09 23:09:54,74.40,-13.40
2026/04/09 23:10:04,74.10,-13.50
2026/04/09 23:10:14,76.90,-13.50
2026/04/09 23:10:24,77.50,-13.60
2026/04/09 23:10:34,78.30,-13.60
2026/04/09 23:10:44,78.70,-13.60
2026/04/09 23:10:54,78.90,-13.70
2026/04/09 23:11:04,78.20,-13.80
2026/04/09 23:11:14,76.10,-13.80
2026/04/09 23:11:24,78.80,-13.80
2026/04/09 23:11:34,80.20,-13.90
2026/04/09 23:11:44,80.20,-13.90
2026/04/09 23:11:54,81.50,-13.90
2026/04/09 23:12:04,81.80,-14.00
2026/04/09 23:12:14,81.40,-14.00
2026/04/09 23:12:24,81.80,-14.00
2026/04/09 23:12:34,81.30,-14.10
2026/04/09 23:12:44,81.80,-14.10
2026/04/09 23:12:54,82.00,-14.20
2026/04/09 23:13:04,84.20,-14.20
2026/04/09 23:13:14,83.70,-14.20
2026/04/09 23:13:24,83.60,-14.20
2026/04/09 23:13:34,83.40,-14.30
2026/04/09 23:13:44,84.40,-14.30
2026/04/09 23:13:54,85.40,-14.30
2026/04/09 23:14:04,85.60,-14.30
2026/04/09 23:14:14,86.00,-14.40
2026/04/09 23:14:24,85.20,-14.40
2026/04/09 23:14:34,86.10,-14.40
2026/04/09 23:14:44,86.40,-14.40
2026/04/09 23:14:54,86.80,-14.40
2026/04/09 23:15:04,86.90,-14.40
2026/04/09 23:15:14,87.20,-14.40
2026/04/09 23:15:24,87.90,-14.50
2026/04/09 23:15:34,88.00,-14.50
2026/04/09 23:15:44,87.90,-14.50
2026/04/09 23:15:54,87.90,-14.50
2026/04/09 23:16:04,88.20,-14.50
2026/04/09 23:16:14,88.40,-14.50
2026/04/09 23:16:24,88.50,-14.50
2026/04/09 23:16:34,88.70,-14.50
2026/04/09 23:16:44,88.70,-14.50
2026/04/09 23:16:54,88.90,-14.60
2026/04/09 23:17:04,89.00,-14.60
2026/04/09 23:17:14,89.00,-14.60
2026/04/09 23:17:24,89.10,-14.60
2026/04/09 23:17:34,89.20,-14.60
2026/04/09 23:17:44,89.20,-14.60
2026/04/09 23:17:54,89.20,-14.60
2026/04/09 23:18:04,89.20,-14.60
2026/04/09 23:18:14,89.30,-14.60
2026/04/09 23:18:24,89.20,-14.60
2026/04/09 23:18:34,89.30,-14.70
2026/04/09 23:18:44,89.30,-14.70
2026/04/09 23:18:54,89.30,-14.70
2026/04/09 23:19:04,89.30,-14.70
2026/04/09 23:19:14,89.30,-14.70
2026/04/09 23:19:24,89.10,-14.70
2026/04/09 23:19:34,89.10,-14.70
2026/04/09 23:19:44,89.10,-14.80
2026/04/09 23:19:54,89.00,-14.80
2026/04/09 23:20:05,89.00,-14.80
2026/04/09 23:20:14,88.90,-14.80
2026/04/09 23:20:24,88.80,-14.80
2026/04/09 23:20:34,88.80,-14.80
2026/04/09 23:20:44,88.70,-14.90
2026/04/09 23:20:54,88.60,-14.90
2026/04/09 23:21:04,88.50,-14.90
2026/04/09 23:21:14,88.40,-14.90
2026/04/09 23:21:24,88.30,-14.90
2026/04/09 23:21:34,88.10,-14.90
2026/04/09 23:21:44,88.00,-15.00
2026/04/09 23:21:54,87.90,-15.00
2026/04/09 23:22:04,88.00,-15.00
2026/04/09 23:22:15,88.10,-15.00
2026/04/09 23:22:24,88.20,-15.00
2026/04/09 23:22:34,88.10,-15.00
2026/04/09 23:22:44,87.70,-15.00
2026/04/09 23:22:54,86.90,-15.00
2026/04/09 23:23:05,85.80,-15.00
2026/04/09 23:23:14,84.50,-15.00
2026/04/09 23:23:24,83.00,-14.90
2026/04/09 23:23:35,81.30,-14.90
2026/04/09 23:23:45,79.60,-14.90
2026/04/09 23:23:54,77.70,-14.90
2026/04/09 23:24:05,75.70,-14.80
2026/04/09 23:24:14,74.00,-14.80
2026/04/09 23:24:24,71.50,-14.80
2026/04/09 23:24:35,69.20,-14.80
2026/04/09 23:24:45,67.00,-14.70
2026/04/09 23:24:55,64.80,-14.70
2026/04/09 23:25:05,63.00,-14.70
2026/04/09 23:25:15,61.40,-14.60
2026/04/09 23:25:25,59.30,-14.60
2026/04/09 23:25:35,58.10,-14.60
2026/04/09 23:25:45,56.40,-14.50
2026/04/09 23:25:55,54.80,-14.50
2026/04/09 23:26:05,53.40,-14.40
2026/04/09 23:26:15,51.70,-14.40
2026/04/09 23:26:25,50.40,-14.40
2026/04/09 23:26:35,49.00,-14.30
2026/04/09 23:26:45,47.80,-14.30
2026/04/09 23:26:55,46.70,-14.20
2026/04/09 23:27:05,45.60,-14.20
2026/04/09 23:27:15,44.50,-14.20
2026/04/09 23:27:25,43.50,-14.20
2026/04/09 23:27:35,42.50,-14.10
2026/04/09 23:27:45,41.80,-14.10
2026/04/09 23:27:55,41.50,-14.00
2026/04/09 23:28:05,41.20,-14.00
2026/04/09 23:28:15,41.20,-14.00
2026/04/09 23:28:25,41.20,-13.90
2026/04/09 23:28:35,41.10,-13.90
2026/04/09 23:28:45,41.00,-13.90
2026/04/09 23:28:55,40.90,-13.90
2026/04/09 23:29:05,41.10,-13.80
2026/04/09 23:29:15,41.30,-13.80
2026/04/09 23:29:25,41.60,-13.80
2026/04/09 23:29:35,41.80,-13.70
2026/04/09 23:29:45,42.00,-13.70
2026/04/09 23:29:55,41.90,-13.70
2026/04/09 23:30:05,42.10,-13.60
2026/04/09 23:30:15,41.80,-13.60
2026/04/09 23:30:25,41.80,-13.60
2026/04/09 23:30:35,41.60,-13.50
2026/04/09 23:30:45,41.40,-13.50
2026/04/09 23:30:55,41.60,-13.50
2026/04/09 23:31:05,42.10,-13.50
2026/04/09 23:31:15,42.40,-13.40
2026/04/09 23:31:25,42.60,-13.40
2026/04/09 23:31:35,42.80,-13.40
2026/04/09 23:31:45,42.80,-13.30
2026/04/09 23:31:55,42.50,-13.30
2026/04/09 23:32:05,42.20,-13.30
2026/04/09 23:32:15,42.10,-13.30
2026/04/09 23:32:25,42.00,-13.20
2026/04/09 23:32:35,41.80,-13.20
2026/04/09 23:32:45,41.80,-13.20
2026/04/09 23:32:55,41.60,-13.10
2026/04/09 23:33:05,41.00,-13.10
2026/04/09 23:33:15,40.60,-13.10
2026/04/09 23:33:25,40.10,-13.00
2026/04/09 23:33:35,39.50,-13.00
2026/04/09 23:33:45,38.70,-13.00
2026/04/09 23:33:55,38.10,-13.00
2026/04/09 23:34:05,37.50,-12.90
2026/04/09 23:34:15,37.10,-12.90
2026/04/09 23:34:25,36.90,-12.90
2026/04/09 23:34:35,36.50,-12.90
2026/04/09 23:34:45,35.90,-12.90
2026/04/09 23:34:55,35.30,-12.80
2026/04/09 23:35:05,34.80,-12.80
2026/04/09 23:35:15,34.40,-12.80
2026/04/09 23:35:25,33.70,-12.80
2026/04/09 23:35:35,33.10,-12.70
2026/04/09 23:35:45,32.50,-12.70
2026/04/09 23:35:55,31.90,-12.70
2026/04/09 23:36:05,31.50,-12.70
2026/04/09 23:36:15,30.90,-12.60
2026/04/09 23:36:25,30.40,-12.60
2026/04/09 23:36:35,29.80,-12.60
2026/04/09 23:36:45,29.30,-12.60
2026/04/09 23:36:55,28.50,-12.60
2026/04/09 23:37:05,28.10,-12.50
2026/04/09 23:37:15,27.30,-12.50
2026/04/09 23:37:25,26.30,-12.50
2026/04/09 23:37:35,25.80,-12.50
2026/04/09 23:37:45,25.00,-12.40
2026/04/09 23:37:55,23.70,-12.40
2026/04/09 23:38:05,23.40,-12.40
2026/04/09 23:38:15,22.40,-12.40
2026/04/09 23:38:25,21.30,-12.40
2026/04/09 23:38:35,20.30,-12.30
2026/04/09 23:38:45,19.30,-12.30
2026/04/09 23:38:55,18.60,-12.30
2026/04/09 23:39:05,17.20,-12.30
2026/04/09 23:39:15,15.40,-12.30
2026/04/09 23:39:25,14.70,-12.30
2026/04/09 23:39:35,13.70,-12.20
2026/04/09 23:39:45,13.20,-12.20
2026/04/09 23:39:55,12.20,-12.20
2026/04/09 23:40:05,11.70,-12.20
2026/04/09 23:40:15,11.40,-12.20
2026/04/09 23:40:25,11.20,-12.10
2026/04/09 23:40:35,11.20,-12.10
2026/04/09 23:40:45,11.00,-12.10
2026/04/09 23:40:55,10.80,-12.10
2026/04/09 23:41:05,10.70,-12.10
2026/04/09 23:41:15,11.00,-12.10
2026/04/09 23:41:25,10.90,-12.10
2026/04/09 23:41:35,10.60,-12.00
2026/04/09 23:41:45,10.30,-12.00
2026/04/09 23:41:55,10.00,-12.00
2026/04/09 23:42:05,10.20,-12.00
2026/04/09 23:42:15,10.50,-12.00
2026/04/09 23:42:25,10.50,-11.90
2026/04/09 23:42:35,10.40,-11.90
2026/04/09 23:42:45,10.20,-11.90
2026/04/09 23:42:55,10.30,-11.90
2026/04/09 23:43:05,10.20,-11.90
2026/04/09 23:43:15,9.80,-11.90
2026/04/09 23:43:25,9.30,-11.80
2026/04/09 23:43:35,8.20,-11.80
2026/04/09 23:43:45,7.60,-11.80
2026/04/09 23:43:55,7.10,-11.80
2026/04/09 23:44:05,6.60,-11.80
2026/04/09 23:44:15,6.10,-11.80
2026/04/09 23:44:25,5.30,-11.80
2026/04/09 23:44:35,4.60,-11.70
2026/04/09 23:44:45,4.00,-11.70
2026/04/09 23:44:55,3.50,-11.70
2026/04/09 23:45:05,3.10,-11.70
2026/04/09 23:45:15,2.40,-11.70
2026/04/09 23:45:25,1.70,-11.60
2026/04/09 23:45:35,0.50,-11.60
2026/04/09 23:45:45,99.90,-11.60
2026/04/09 23:45:55,99.90,-11.60
2026/04/09 23:46:05,99.90,-11.60
2026/04/09 23:46:15,99.90,-11.60
2026/04/09 23:46:25,99.90,-11.60
2026/04/09 23:46:35,99.90,-11.60
2026/04/09 23:46:45,99.90,-11.50
2026/04/09 23:46:55,99.90,-11.50
2026/04/09 23:47:05,99.90,-11.50
2026/04/09 23:47:15,99.90,-11.50
2026/04/09 23:47:25,99.90,-11.50
2026/04/09 23:47:35,99.90,-11.50
2026/04/09 23:47:45,99.90,-11.50
2026/04/09 23:47:55,99.90,-11.40
2026/04/09 23:48:05,99.90,-11.40
2026/04/09 23:48:15,99.90,-11.40
2026/04/09 23:48:25,99.90,-11.40
2026/04/09 23:48:35,99.90,-11.40
2026/04/09 23:48:45,99.90,-11.40
2026/04/09 23:48:55,99.90,-11.40
2026/04/09 23:49:05,99.90,-11.40
2026/04/09 23:49:15,99.90,-11.30
2026/04/09 23:49:25,99.90,-11.30
2026/04/09 23:49:35,99.90,-11.30
2026/04/09 23:49:45,99.90,-11.30
2026/04/09 23:49:55,99.90,-11.30
2026/04/09 23:50:05,99.90,-11.30
2026/04/09 23:50:15,99.90,-11.30
2026/04/09 23:50:25,99.90,-11.30
2026/04/09 23:50:35,99.90,-11.30
2026/04/09 23:50:45,99.90,-11.20
2026/04/09 23:50:55,99.90,-11.20
2026/04/09 23:51:05,99.90,-11.20
2026/04/09 23:51:15,99.90,-11.20
2026/04/09 23:51:25,99.90,-11.20
2026/04/09 23:51:35,99.90,-11.20
2026/04/09 23:51:45,99.90,-11.20
2026/04/09 23:51:55,99.90,-11.10
2026/04/09 23:52:05,99.90,-11.10
2026/04/09 23:52:15,99.90,-11.10
2026/04/09 23:52:25,99.90,-11.10
2026/04/09 23:52:35,99.90,-11.10
2026/04/09 23:52:45,1.00,-11.10
2026/04/09 23:52:55,1.40,-11.10
2026/04/09 23:53:05,1.40,-11.00
2026/04/09 23:53:15,1.40,-11.00
2026/04/09 23:53:25,1.40,-11.00
2026/04/09 23:53:36,1.40,-11.00
2026/04/09 23:53:46,1.40,-11.00
2026/04/09 23:53:55,1.40,-10.90
2026/04/09 23:54:05,19.90,-10.90
2026/04/09 23:54:16,48.90,-10.90
2026/04/09 23:54:26,70.80,-11.00
2026/04/09 23:54:35,85.70,-11.00
2026/04/09 23:54:45,94.90,-11.00
2026/04/09 23:54:56,97.00,-11.10
2026/04/09 23:55:06,97.00,-11.10
2026/04/09 23:55:15,97.00,-11.20
2026/04/09 23:55:26,96.50,-11.20
2026/04/09 23:55:36,93.50,-11.30
2026/04/09 23:55:45,90.50,-11.40
2026/04/09 23:55:56,87.50,-11.40
2026/04/09 23:56:06,84.80,-11.50
2026/04/09 23:56:16,82.40,-11.60
2026/04/09 23:56:26,80.30,-11.70
2026/04/09 23:56:36,78.30,-11.70
2026/04/09 23:56:46,76.50,-11.80
2026/04/09 23:56:56,74.90,-11.90
2026/04/09 23:57:06,73.60,-11.90
2026/04/09 23:57:16,72.50,-12.00
2026/04/09 23:57:26,71.40,-12.10
2026/04/09 23:57:36,70.30,-12.20
2026/04/09 23:57:46,69.40,-12.20
2026/04/09 23:57:56,68.60,-12.30
2026/04/09 23:58:06,67.80,-12.40
2026/04/09 23:58:16,67.30,-12.50
2026/04/09 23:58:26,66.90,-12.50
2026/04/09 23:58:36,66.30,-12.60
2026/04/09 23:58:46,66.00,-12.60
2026/04/09 23:58:56,65.60,-12.70
2026/04/09 23:59:06,65.20,-12.80
2026/04/09 23:59:16,64.80,-12.80
2026/04/09 23:59:26,64.70,-12.90
2026/04/09 23:59:36,64.50,-12.90
2026/04/09 23:59:46,64.20,-13.00
2026/04/09 23:59:56,63.90,-13.00