2026/04/08 00:00:07,45.90,-14.40
2026/04/08 00:00:17,45.90,-14.40
2026/04/08 00:00:27,45.90,-14.40
2026/04/08 00:00:37,45.90,-14.40
2026/04/08 00:00:47,45.90,-14.50
2026/04/08 00:00:57,45.90,-14.50
2026/04/08 00:01:07,45.90,-14.50
2026/04/08 00:01:17,45.80,-14.50
2026/04/08 00:01:27,45.90,-14.50
2026/04/08 00:01:37,45.80,-14.60
2026/04/08 00:01:47,45.80,-14.60
2026/04/08 00:01:57,45.80,-14.60
2026/04/08 00:02:07,45.70,-14.60
2026/04/08 00:02:17,45.70,-14.70
2026/04/08 00:02:27,45.70,-14.70
2026/04/08 00:02:37,45.70,-14.70
2026/04/08 00:02:47,45.70,-14.70
2026/04/08 00:02:57,45.60,-14.80
2026/04/08 00:03:07,45.60,-14.80
2026/04/08 00:03:17,45.60,-14.80
2026/04/08 00:03:27,45.70,-14.80
2026/04/08 00:03:37,45.80,-14.80
2026/04/08 00:03:47,46.00,-14.80
2026/04/08 00:03:57,46.10,-14.80
2026/04/08 00:04:07,46.30,-14.80
2026/04/08 00:04:17,46.70,-14.80
2026/04/08 00:04:27,46.90,-14.80
2026/04/08 00:04:37,47.10,-14.80
2026/04/08 00:04:47,47.40,-14.80
2026/04/08 00:04:57,47.60,-14.70
2026/04/08 00:05:07,47.90,-14.70
2026/04/08 00:05:17,48.20,-14.70
2026/04/08 00:05:27,48.50,-14.60
2026/04/08 00:05:37,48.80,-14.60
2026/04/08 00:05:47,49.20,-14.60
2026/04/08 00:05:57,49.60,-14.60
2026/04/08 00:06:07,49.90,-14.50
2026/04/08 00:06:17,50.30,-14.50
2026/04/08 00:06:27,50.70,-14.50
2026/04/08 00:06:37,51.00,-14.50
2026/04/08 00:06:47,51.50,-14.40
2026/04/08 00:06:57,51.90,-14.40
2026/04/08 00:07:07,52.30,-14.40
2026/04/08 00:07:17,52.80,-14.30
2026/04/08 00:07:27,53.20,-14.30
2026/04/08 00:07:37,53.70,-14.30
2026/04/08 00:07:47,54.10,-14.30
2026/04/08 00:07:57,54.50,-14.20
2026/04/08 00:08:07,54.90,-14.20
2026/04/08 00:08:17,55.30,-14.20
2026/04/08 00:08:27,55.80,-14.10
2026/04/08 00:08:37,56.10,-14.10
2026/04/08 00:08:47,56.50,-14.10
2026/04/08 00:08:57,56.80,-14.00
2026/04/08 00:09:07,57.20,-14.00
2026/04/08 00:09:17,57.50,-14.00
2026/04/08 00:09:27,57.90,-14.00
2026/04/08 00:09:37,58.20,-14.00
2026/04/08 00:09:47,58.40,-13.90
2026/04/08 00:09:57,58.80,-13.90
2026/04/08 00:10:07,59.10,-13.90
2026/04/08 00:10:17,59.30,-13.90
2026/04/08 00:10:27,59.60,-13.80
2026/04/08 00:10:37,59.90,-13.80
2026/04/08 00:10:47,60.10,-13.80
2026/04/08 00:10:57,60.40,-13.80
2026/04/08 00:11:07,60.70,-13.70
2026/04/08 00:11:17,61.00,-13.70
2026/04/08 00:11:27,61.20,-13.70
2026/04/08 00:11:37,61.40,-13.70
2026/04/08 00:11:47,61.60,-13.60
2026/04/08 00:11:57,61.80,-13.60
2026/04/08 00:12:07,62.10,-13.60
2026/04/08 00:12:17,62.30,-13.60
2026/04/08 00:12:27,62.50,-13.60
2026/04/08 00:12:37,62.70,-13.60
2026/04/08 00:12:47,62.90,-13.50
2026/04/08 00:12:57,63.00,-13.50
2026/04/08 00:13:07,63.20,-13.50
2026/04/08 00:13:17,63.30,-13.50
2026/04/08 00:13:27,63.50,-13.50
2026/04/08 00:13:37,63.90,-13.50
2026/04/08 00:13:47,64.10,-13.40
2026/04/08 00:13:57,64.30,-13.40
2026/04/08 00:14:07,64.40,-13.40
2026/04/08 00:14:17,64.60,-13.40
2026/04/08 00:14:27,64.70,-13.40
2026/04/08 00:14:37,64.90,-13.30
2026/04/08 00:14:47,65.00,-13.30
2026/04/08 00:14:57,65.30,-13.30
2026/04/08 00:15:07,65.50,-13.30
2026/04/08 00:15:17,65.60,-13.30
2026/04/08 00:15:27,65.80,-13.30
2026/04/08 00:15:37,66.00,-13.20
2026/04/08 00:15:47,66.10,-13.20
2026/04/08 00:15:57,66.30,-13.20
2026/04/08 00:16:07,66.50,-13.20
2026/04/08 00:16:17,66.60,-13.20
2026/04/08 00:16:27,66.80,-13.20
2026/04/08 00:16:37,67.10,-13.10
2026/04/08 00:16:47,67.30,-13.10
2026/04/08 00:16:57,67.40,-13.10
2026/04/08 00:17:07,67.70,-13.10
2026/04/08 00:17:17,67.80,-13.10
2026/04/08 00:17:27,67.90,-13.10
2026/04/08 00:17:37,68.10,-13.10
2026/04/08 00:17:47,68.20,-13.00
2026/04/08 00:17:57,68.50,-13.00
2026/04/08 00:18:07,68.70,-13.00
2026/04/08 00:18:17,68.90,-13.00
2026/04/08 00:18:27,69.00,-13.00
2026/04/08 00:18:37,69.20,-13.00
2026/04/08 00:18:47,69.40,-13.00
2026/04/08 00:18:57,69.60,-12.90
2026/04/08 00:19:07,69.80,-12.90
2026/04/08 00:19:17,69.80,-12.90
2026/04/08 00:19:27,69.90,-12.90
2026/04/08 00:19:37,70.20,-12.90
2026/04/08 00:19:47,70.50,-12.90
2026/04/08 00:19:57,70.60,-12.90
2026/04/08 00:20:07,70.70,-12.90
2026/04/08 00:20:17,70.90,-12.90
2026/04/08 00:20:27,70.90,-12.80
2026/04/08 00:20:37,71.10,-12.80
2026/04/08 00:20:47,71.20,-12.80
2026/04/08 00:20:57,71.40,-12.80
2026/04/08 00:21:07,71.60,-12.80
2026/04/08 00:21:17,71.70,-12.80
2026/04/08 00:21:27,71.80,-12.80
2026/04/08 00:21:37,72.00,-12.70
2026/04/08 00:21:47,72.10,-12.70
2026/04/08 00:21:57,72.20,-12.70
2026/04/08 00:22:07,72.30,-12.70
2026/04/08 00:22:17,72.40,-12.70
2026/04/08 00:22:27,72.50,-12.70
2026/04/08 00:22:37,72.70,-12.70
2026/04/08 00:22:47,72.80,-12.70
2026/04/08 00:22:57,72.90,-12.70
2026/04/08 00:23:07,73.00,-12.70
2026/04/08 00:23:17,73.10,-12.60
2026/04/08 00:23:27,73.20,-12.60
2026/04/08 00:23:37,73.40,-12.60
2026/04/08 00:23:47,73.50,-12.60
2026/04/08 00:23:57,73.60,-12.60
2026/04/08 00:24:07,73.70,-12.60
2026/04/08 00:24:17,73.90,-12.60
2026/04/08 00:24:28,74.00,-12.60
2026/04/08 00:24:37,74.10,-12.60
2026/04/08 00:24:47,74.20,-12.60
2026/04/08 00:24:57,74.30,-12.50
2026/04/08 00:25:07,74.40,-12.50
2026/04/08 00:25:18,74.50,-12.50
2026/04/08 00:25:27,74.60,-12.50
2026/04/08 00:25:38,74.60,-12.50
2026/04/08 00:25:48,74.80,-12.50
2026/04/08 00:25:58,74.90,-12.50
2026/04/08 00:26:07,75.00,-12.50
2026/04/08 00:26:18,75.10,-12.50
2026/04/08 00:26:28,75.20,-12.40
2026/04/08 00:26:38,75.30,-12.40
2026/04/08 00:26:58,75.40,-12.40
2026/04/08 00:27:07,75.50,-12.40
2026/04/08 00:27:18,75.70,-12.40
2026/04/08 00:27:28,75.70,-12.40
2026/04/08 00:27:38,75.80,-12.40
2026/04/08 00:27:47,75.90,-12.40
2026/04/08 00:27:58,76.00,-12.40
2026/04/08 00:28:08,76.10,-12.30
2026/04/08 00:28:18,76.10,-12.40
2026/04/08 00:28:28,76.10,-12.30
2026/04/08 00:28:38,76.20,-12.30
2026/04/08 00:28:48,76.20,-12.30
2026/04/08 00:28:58,76.30,-12.30
2026/04/08 00:29:08,76.40,-12.30
2026/04/08 00:29:18,76.40,-12.30
2026/04/08 00:29:28,76.50,-12.30
2026/04/08 00:29:38,76.50,-12.30
2026/04/08 00:29:48,76.60,-12.30
2026/04/08 00:29:58,76.70,-12.30
2026/04/08 00:30:08,76.70,-12.30
2026/04/08 00:30:18,76.80,-12.20
2026/04/08 00:30:28,76.90,-12.20
2026/04/08 00:30:38,77.00,-12.20
2026/04/08 00:30:48,77.00,-12.20
2026/04/08 00:30:58,77.10,-12.20
2026/04/08 00:31:08,77.20,-12.20
2026/04/08 00:31:18,77.20,-12.20
2026/04/08 00:31:28,77.30,-12.20
2026/04/08 00:31:38,77.50,-12.20
2026/04/08 00:31:48,77.50,-12.10
2026/04/08 00:31:58,77.70,-12.10
2026/04/08 00:32:08,77.90,-12.10
2026/04/08 00:32:18,77.90,-12.10
2026/04/08 00:32:28,77.90,-12.10
2026/04/08 00:32:38,78.00,-12.10
2026/04/08 00:32:48,78.00,-12.10
2026/04/08 00:32:58,78.00,-12.10
2026/04/08 00:33:08,78.00,-12.10
2026/04/08 00:33:18,78.10,-12.10
2026/04/08 00:33:28,78.20,-12.10
2026/04/08 00:33:38,78.30,-12.10
2026/04/08 00:33:48,78.30,-12.10
2026/04/08 00:33:58,78.40,-12.00
2026/04/08 00:34:08,78.40,-12.00
2026/04/08 00:34:18,78.50,-12.00
2026/04/08 00:34:28,78.60,-12.00
2026/04/08 00:34:38,78.60,-12.00
2026/04/08 00:34:48,78.70,-12.00
2026/04/08 00:34:58,78.60,-12.00
2026/04/08 00:35:08,78.60,-12.00
2026/04/08 00:35:18,78.60,-12.00
2026/04/08 00:35:28,78.60,-12.00
2026/04/08 00:35:38,78.60,-12.00
2026/04/08 00:35:48,78.60,-12.00
2026/04/08 00:35:58,78.60,-12.00
2026/04/08 00:36:08,78.60,-11.90
2026/04/08 00:36:18,78.60,-11.90
2026/04/08 00:36:28,78.60,-11.90
2026/04/08 00:36:38,78.60,-11.90
2026/04/08 00:36:48,78.60,-11.90
2026/04/08 00:36:58,78.60,-11.90
2026/04/08 00:37:08,78.50,-11.90
2026/04/08 00:37:18,78.50,-11.90
2026/04/08 00:37:28,78.50,-11.90
2026/04/08 00:37:38,78.40,-11.90
2026/04/08 00:37:48,78.30,-11.80
2026/04/08 00:37:58,78.40,-11.90
2026/04/08 00:38:08,78.30,-11.80
2026/04/08 00:38:18,78.30,-11.80
2026/04/08 00:38:28,78.30,-11.80
2026/04/08 00:38:38,78.30,-11.80
2026/04/08 00:38:48,78.30,-11.80
2026/04/08 00:38:58,78.20,-11.80
2026/04/08 00:39:08,78.20,-11.80
2026/04/08 00:39:18,78.20,-11.80
2026/04/08 00:39:28,78.10,-11.80
2026/04/08 00:39:38,78.10,-11.80
2026/04/08 00:39:48,78.10,-11.80
2026/04/08 00:39:58,78.10,-11.80
2026/04/08 00:40:08,78.10,-11.80
2026/04/08 00:40:28,78.10,-11.70
2026/04/08 00:40:38,78.10,-11.70
2026/04/08 00:40:48,78.10,-11.70
2026/04/08 00:40:58,81.30,-11.70
2026/04/08 00:41:08,89.90,-11.70
2026/04/08 00:41:18,95.40,-11.60
2026/04/08 00:41:28,95.30,-11.60
2026/04/08 00:41:38,91.80,-11.60
2026/04/08 00:41:48,86.90,-11.60
2026/04/08 00:41:58,82.60,-11.60
2026/04/08 00:42:08,78.80,-11.60
2026/04/08 00:42:18,75.50,-11.60
2026/04/08 00:42:28,72.10,-11.60
2026/04/08 00:42:38,69.20,-11.70
2026/04/08 00:42:48,66.50,-11.70
2026/04/08 00:42:58,64.20,-11.80
2026/04/08 00:43:08,62.00,-11.80
2026/04/08 00:43:18,60.10,-11.90
2026/04/08 00:43:28,58.40,-11.90
2026/04/08 00:43:38,57.00,-12.00
2026/04/08 00:43:48,55.70,-12.00
2026/04/08 00:43:58,54.60,-12.10
2026/04/08 00:44:08,53.60,-12.20
2026/04/08 00:44:18,52.70,-12.20
2026/04/08 00:44:28,52.00,-12.30
2026/04/08 00:44:38,51.20,-12.40
2026/04/08 00:44:48,50.70,-12.40
2026/04/08 00:44:58,50.20,-12.50
2026/04/08 00:45:08,49.70,-12.50
2026/04/08 00:45:18,49.20,-12.60
2026/04/08 00:45:28,48.90,-12.70
2026/04/08 00:45:38,48.60,-12.70
2026/04/08 00:45:48,48.30,-12.80
2026/04/08 00:45:58,48.10,-12.80
2026/04/08 00:46:08,47.80,-12.90
2026/04/08 00:46:18,47.50,-12.90
2026/04/08 00:46:28,47.40,-13.00
2026/04/08 00:46:38,47.30,-13.00
2026/04/08 00:46:48,47.20,-13.10
2026/04/08 00:46:58,47.00,-13.10
2026/04/08 00:47:08,46.90,-13.20
2026/04/08 00:47:18,46.90,-13.30
2026/04/08 00:47:28,46.80,-13.30
2026/04/08 00:47:38,46.70,-13.30
2026/04/08 00:47:48,46.60,-13.40
2026/04/08 00:47:58,46.60,-13.40
2026/04/08 00:48:08,46.50,-13.50
2026/04/08 00:48:18,46.40,-13.50
2026/04/08 00:48:28,46.40,-13.50
2026/04/08 00:48:38,46.40,-13.60
2026/04/08 00:48:48,46.30,-13.60
2026/04/08 00:48:58,46.30,-13.60
2026/04/08 00:49:08,46.30,-13.70
2026/04/08 00:49:18,46.30,-13.70
2026/04/08 00:49:28,46.20,-13.70
2026/04/08 00:49:38,46.20,-13.80
2026/04/08 00:49:58,46.10,-13.80
2026/04/08 00:50:08,46.10,-13.90
2026/04/08 00:50:18,46.10,-13.90
2026/04/08 00:50:28,46.00,-13.90
2026/04/08 00:50:38,46.00,-14.00
2026/04/08 00:50:48,46.00,-14.00
2026/04/08 00:50:58,45.90,-14.00
2026/04/08 00:51:08,45.90,-14.00
2026/04/08 00:51:18,46.00,-14.10
2026/04/08 00:51:28,46.00,-14.10
2026/04/08 00:51:38,45.80,-14.10
2026/04/08 00:51:48,45.80,-14.20
2026/04/08 00:51:58,45.80,-14.20
2026/04/08 00:52:08,45.70,-14.20
2026/04/08 00:52:18,45.70,-14.30
2026/04/08 00:52:28,45.80,-14.30
2026/04/08 00:52:38,45.80,-14.30
2026/04/08 00:52:48,45.80,-14.40
2026/04/08 00:52:58,45.60,-14.40
2026/04/08 00:53:08,45.60,-14.40
2026/04/08 00:53:18,45.60,-14.50
2026/04/08 00:53:28,45.50,-14.50
2026/04/08 00:53:38,45.60,-14.50
2026/04/08 00:53:48,45.60,-14.50
2026/04/08 00:53:58,45.50,-14.60
2026/04/08 00:54:08,45.50,-14.60
2026/04/08 00:54:18,45.50,-14.60
2026/04/08 00:54:28,45.50,-14.60
2026/04/08 00:54:38,45.50,-14.70
2026/04/08 00:54:48,45.50,-14.70
2026/04/08 00:54:58,45.50,-14.70
2026/04/08 00:55:08,45.40,-14.80
2026/04/08 00:55:19,45.40,-14.80
2026/04/08 00:55:28,45.40,-14.80
2026/04/08 00:55:38,45.40,-14.80
2026/04/08 00:55:48,45.40,-14.90
2026/04/08 00:55:59,45.40,-14.90
2026/04/08 00:56:08,45.40,-14.90
2026/04/08 00:56:18,45.50,-14.90
2026/04/08 00:56:29,45.70,-14.90
2026/04/08 00:56:39,45.80,-14.90
2026/04/08 00:56:49,46.00,-14.90
2026/04/08 00:56:58,46.20,-14.90
2026/04/08 00:57:09,46.40,-14.90
2026/04/08 00:57:19,46.70,-14.90
2026/04/08 00:57:29,46.90,-14.80
2026/04/08 00:57:39,47.20,-14.80
2026/04/08 00:57:48,47.40,-14.80
2026/04/08 00:57:59,47.70,-14.80
2026/04/08 00:58:09,48.10,-14.70
2026/04/08 00:58:19,48.40,-14.70
2026/04/08 00:58:29,48.70,-14.70
2026/04/08 00:58:38,49.00,-14.70
2026/04/08 00:58:49,49.50,-14.60
2026/04/08 00:58:59,49.80,-14.60
2026/04/08 00:59:09,50.10,-14.60
2026/04/08 00:59:19,50.40,-14.60
2026/04/08 00:59:29,50.70,-14.50
2026/04/08 00:59:39,51.20,-14.50
2026/04/08 00:59:49,51.50,-14.50
2026/04/08 00:59:59,51.90,-14.50
2026/04/08 01:00:09,52.20,-14.40
2026/04/08 01:00:19,52.70,-14.40
2026/04/08 01:00:29,53.10,-14.40
2026/04/08 01:00:39,53.50,-14.30
2026/04/08 01:00:49,54.00,-14.30
2026/04/08 01:00:59,54.40,-14.30
2026/04/08 01:01:09,54.80,-14.30
2026/04/08 01:01:19,55.10,-14.20
2026/04/08 01:01:29,55.40,-14.20
2026/04/08 01:01:39,55.90,-14.20
2026/04/08 01:01:49,56.20,-14.20
2026/04/08 01:01:59,56.50,-14.10
2026/04/08 01:02:09,56.90,-14.10
2026/04/08 01:02:19,57.10,-14.10
2026/04/08 01:02:29,57.40,-14.10
2026/04/08 01:02:39,57.60,-14.00
2026/04/08 01:02:49,57.90,-14.00
2026/04/08 01:02:59,58.10,-14.00
2026/04/08 01:03:09,58.40,-14.00
2026/04/08 01:03:19,58.70,-13.90
2026/04/08 01:03:29,59.00,-13.90
2026/04/08 01:03:39,59.20,-13.90
2026/04/08 01:03:49,59.50,-13.90
2026/04/08 01:03:59,59.80,-13.90
2026/04/08 01:04:09,60.00,-13.80
2026/04/08 01:04:19,60.40,-13.80
2026/04/08 01:04:29,60.60,-13.80
2026/04/08 01:04:39,60.90,-13.80
2026/04/08 01:04:49,61.10,-13.70
2026/04/08 01:04:59,61.30,-13.70
2026/04/08 01:05:09,61.50,-13.70
2026/04/08 01:05:19,61.80,-13.70
2026/04/08 01:05:29,62.20,-13.70
2026/04/08 01:05:39,62.50,-13.70
2026/04/08 01:05:49,62.80,-13.60
2026/04/08 01:05:59,63.10,-13.60
2026/04/08 01:06:09,63.50,-13.60
2026/04/08 01:06:19,63.80,-13.60
2026/04/08 01:06:29,64.10,-13.60
2026/04/08 01:06:39,64.20,-13.50
2026/04/08 01:06:49,64.50,-13.50
2026/04/08 01:06:59,64.90,-13.50
2026/04/08 01:07:09,65.00,-13.50
2026/04/08 01:07:19,65.30,-13.50
2026/04/08 01:07:29,65.40,-13.50
2026/04/08 01:07:39,65.50,-13.40
2026/04/08 01:07:49,65.80,-13.40
2026/04/08 01:07:59,66.10,-13.40
2026/04/08 01:08:09,66.40,-13.40
2026/04/08 01:08:19,66.80,-13.40
2026/04/08 01:08:29,67.10,-13.30
2026/04/08 01:08:39,67.40,-13.30
2026/04/08 01:08:49,67.60,-13.30
2026/04/08 01:08:59,67.70,-13.30
2026/04/08 01:09:09,67.80,-13.30
2026/04/08 01:09:19,67.80,-13.30
2026/04/08 01:09:29,67.80,-13.20
2026/04/08 01:09:39,67.90,-13.20
2026/04/08 01:09:49,67.90,-13.20
2026/04/08 01:09:59,68.00,-13.20
2026/04/08 01:10:09,68.10,-13.20
2026/04/08 01:10:19,68.40,-13.20
2026/04/08 01:10:29,68.60,-13.20
2026/04/08 01:10:39,68.60,-13.10
2026/04/08 01:10:49,68.70,-13.10
2026/04/08 01:10:59,68.80,-13.10
2026/04/08 01:11:09,68.80,-13.10
2026/04/08 01:11:19,68.90,-13.10
2026/04/08 01:11:29,68.90,-13.10
2026/04/08 01:11:39,69.00,-13.10
2026/04/08 01:11:49,69.30,-13.10
2026/04/08 01:11:59,69.40,-13.10
2026/04/08 01:12:09,69.60,-13.00
2026/04/08 01:12:19,69.80,-13.00
2026/04/08 01:12:29,70.20,-13.00
2026/04/08 01:12:39,70.50,-13.00
2026/04/08 01:12:49,70.70,-13.00
2026/04/08 01:12:59,70.80,-13.00
2026/04/08 01:13:09,70.90,-12.90
2026/04/08 01:13:19,71.10,-13.00
2026/04/08 01:13:29,71.20,-12.90
2026/04/08 01:13:39,71.40,-12.90
2026/04/08 01:13:49,71.60,-12.90
2026/04/08 01:13:59,71.60,-12.90
2026/04/08 01:14:09,71.80,-12.90
2026/04/08 01:14:19,71.80,-12.90
2026/04/08 01:14:29,71.90,-12.90
2026/04/08 01:14:39,71.90,-12.90
2026/04/08 01:14:49,72.00,-12.80
2026/04/08 01:14:59,72.10,-12.80
2026/04/08 01:15:09,72.20,-12.80
2026/04/08 01:15:19,72.30,-12.80
2026/04/08 01:15:29,72.40,-12.80
2026/04/08 01:15:39,72.50,-12.80
2026/04/08 01:15:49,72.60,-12.80
2026/04/08 01:15:59,72.70,-12.80
2026/04/08 01:16:09,72.90,-12.80
2026/04/08 01:16:19,73.10,-12.80
2026/04/08 01:16:29,73.40,-12.70
2026/04/08 01:16:39,73.50,-12.70
2026/04/08 01:16:49,73.60,-12.70
2026/04/08 01:16:59,73.70,-12.70
2026/04/08 01:17:09,73.80,-12.70
2026/04/08 01:17:19,73.90,-12.70
2026/04/08 01:17:29,74.00,-12.70
2026/04/08 01:17:39,74.00,-12.70
2026/04/08 01:17:49,74.20,-12.70
2026/04/08 01:17:59,74.30,-12.70
2026/04/08 01:18:09,74.40,-12.70
2026/04/08 01:18:19,74.50,-12.60
2026/04/08 01:18:29,74.60,-12.60
2026/04/08 01:18:39,74.70,-12.60
2026/04/08 01:18:49,74.90,-12.60
2026/04/08 01:18:59,75.00,-12.60
2026/04/08 01:19:09,75.10,-12.60
2026/04/08 01:19:19,75.40,-12.60
2026/04/08 01:19:29,75.50,-12.60
2026/04/08 01:19:39,75.60,-12.60
2026/04/08 01:19:49,75.80,-12.60
2026/04/08 01:19:59,75.90,-12.50
2026/04/08 01:20:09,76.00,-12.50
2026/04/08 01:20:19,76.10,-12.50
2026/04/08 01:20:29,76.20,-12.50
2026/04/08 01:20:39,76.40,-12.50
2026/04/08 01:20:49,76.50,-12.50
2026/04/08 01:20:59,76.80,-12.50
2026/04/08 01:21:09,76.90,-12.50
2026/04/08 01:21:19,77.00,-12.50
2026/04/08 01:21:29,76.90,-12.50
2026/04/08 01:21:39,77.00,-12.50
2026/04/08 01:21:49,77.20,-12.50
2026/04/08 01:21:59,77.30,-12.40
2026/04/08 01:22:09,77.40,-12.40
2026/04/08 01:22:19,77.50,-12.40
2026/04/08 01:22:29,77.60,-12.40
2026/04/08 01:22:39,77.70,-12.40
2026/04/08 01:22:50,77.70,-12.40
2026/04/08 01:22:59,77.80,-12.40
2026/04/08 01:23:09,78.00,-12.40
2026/04/08 01:23:19,78.00,-12.40
2026/04/08 01:23:29,78.10,-12.40
2026/04/08 01:23:39,78.20,-12.40
2026/04/08 01:23:49,78.30,-12.40
2026/04/08 01:23:59,78.40,-12.30
2026/04/08 01:24:09,78.60,-12.30
2026/04/08 01:24:19,78.60,-12.30
2026/04/08 01:24:29,78.70,-12.30
2026/04/08 01:24:39,78.70,-12.30
2026/04/08 01:24:49,78.80,-12.30
2026/04/08 01:24:59,78.80,-12.30
2026/04/08 01:25:09,79.00,-12.30
2026/04/08 01:25:19,79.00,-12.30
2026/04/08 01:25:29,79.20,-12.30
2026/04/08 01:25:39,79.30,-12.30
2026/04/08 01:25:49,79.40,-12.30
2026/04/08 01:25:59,79.60,-12.20
2026/04/08 01:26:09,79.70,-12.20
2026/04/08 01:26:19,79.90,-12.20
2026/04/08 01:26:30,80.00,-12.20
2026/04/08 01:26:39,80.10,-12.20
2026/04/08 01:26:50,80.30,-12.20
2026/04/08 01:26:59,80.60,-12.20
2026/04/08 01:27:09,80.70,-12.20
2026/04/08 01:27:20,80.80,-12.20
2026/04/08 01:27:30,81.00,-12.20
2026/04/08 01:27:39,81.10,-12.20
2026/04/08 01:27:50,81.30,-12.10
2026/04/08 01:28:00,81.40,-12.10
2026/04/08 01:28:10,81.50,-12.10
2026/04/08 01:28:19,81.60,-12.10
2026/04/08 01:28:30,81.70,-12.10
2026/04/08 01:28:40,82.00,-12.10
2026/04/08 01:28:50,82.10,-12.10
2026/04/08 01:29:00,82.20,-12.10
2026/04/08 01:29:10,82.20,-12.10
2026/04/08 01:29:20,82.30,-12.10
2026/04/08 01:29:30,82.50,-12.00
2026/04/08 01:29:40,82.60,-12.00
2026/04/08 01:29:50,82.60,-12.00
2026/04/08 01:30:00,82.70,-12.00
2026/04/08 01:30:10,82.80,-12.00
2026/04/08 01:30:20,82.90,-12.00
2026/04/08 01:30:30,83.00,-12.00
2026/04/08 01:30:40,83.00,-12.00
2026/04/08 01:30:50,83.00,-12.00
2026/04/08 01:31:00,83.10,-12.00
2026/04/08 01:31:10,83.00,-11.90
2026/04/08 01:31:20,83.00,-12.00
2026/04/08 01:31:30,83.10,-11.90
2026/04/08 01:31:40,83.10,-11.90
2026/04/08 01:31:50,83.10,-11.90
2026/04/08 01:32:00,83.10,-11.90
2026/04/08 01:32:10,83.10,-11.90
2026/04/08 01:32:20,83.10,-11.90
2026/04/08 01:32:30,83.20,-11.90
2026/04/08 01:32:40,83.20,-11.90
2026/04/08 01:32:50,83.30,-11.90
2026/04/08 01:33:00,83.30,-11.90
2026/04/08 01:33:10,83.30,-11.90
2026/04/08 01:33:20,83.30,-11.90
2026/04/08 01:33:30,83.30,-11.80
2026/04/08 01:33:40,83.30,-11.80
2026/04/08 01:33:50,83.40,-11.80
2026/04/08 01:34:00,83.30,-11.80
2026/04/08 01:34:10,83.30,-11.80
2026/04/08 01:34:20,83.30,-11.80
2026/04/08 01:34:30,83.30,-11.80
2026/04/08 01:34:40,83.80,-11.80
2026/04/08 01:34:50,91.30,-11.80
2026/04/08 01:35:00,97.00,-11.70
2026/04/08 01:35:10,97.00,-11.60
2026/04/08 01:35:20,97.00,-11.60
2026/04/08 01:35:30,95.50,-11.50
2026/04/08 01:35:40,90.20,-11.50
2026/04/08 01:35:50,85.30,-11.50
2026/04/08 01:36:00,81.10,-11.50
2026/04/08 01:36:10,77.00,-11.40
2026/04/08 01:36:20,73.30,-11.40
2026/04/08 01:36:30,70.10,-11.50
2026/04/08 01:36:40,67.50,-11.50
2026/04/08 01:36:50,65.00,-11.50
2026/04/08 01:37:00,62.70,-11.60
2026/04/08 01:37:10,60.80,-11.60
2026/04/08 01:37:20,59.10,-11.60
2026/04/08 01:37:30,57.50,-11.70
2026/04/08 01:37:40,56.20,-11.70
2026/04/08 01:37:50,55.00,-11.80
2026/04/08 01:38:00,54.00,-11.80
2026/04/08 01:38:10,53.10,-11.90
2026/04/08 01:38:20,52.30,-11.90
2026/04/08 01:38:30,51.60,-12.00
2026/04/08 01:38:40,51.00,-12.10
2026/04/08 01:38:50,50.40,-12.10
2026/04/08 01:39:00,49.90,-12.20
2026/04/08 01:39:10,49.50,-12.20
2026/04/08 01:39:20,49.10,-12.30
2026/04/08 01:39:30,48.80,-12.40
2026/04/08 01:39:40,48.30,-12.40
2026/04/08 01:39:50,48.00,-12.50
2026/04/08 01:40:00,47.80,-12.50
2026/04/08 01:40:10,47.60,-12.60
2026/04/08 01:40:20,47.30,-12.70
2026/04/08 01:40:30,47.10,-12.70
2026/04/08 01:40:40,46.90,-12.80
2026/04/08 01:40:50,46.70,-12.80
2026/04/08 01:41:00,46.60,-12.90
2026/04/08 01:41:10,46.40,-12.90
2026/04/08 01:41:20,46.30,-13.00
2026/04/08 01:41:30,46.10,-13.10
2026/04/08 01:41:40,46.10,-13.10
2026/04/08 01:41:50,46.00,-13.20
2026/04/08 01:42:00,45.80,-13.20
2026/04/08 01:42:10,45.80,-13.30
2026/04/08 01:42:20,45.80,-13.30
2026/04/08 01:42:30,45.60,-13.40
2026/04/08 01:42:40,45.60,-13.40
2026/04/08 01:42:50,45.60,-13.50
2026/04/08 01:43:00,45.60,-13.60
2026/04/08 01:43:10,45.50,-13.60
2026/04/08 01:43:20,45.30,-13.60
2026/04/08 01:43:30,45.40,-13.70
2026/04/08 01:43:40,45.40,-13.80
2026/04/08 01:43:50,45.40,-13.80
2026/04/08 01:44:00,45.30,-13.80
2026/04/08 01:44:10,45.30,-13.90
2026/04/08 01:44:20,45.20,-13.90
2026/04/08 01:44:30,45.20,-14.00
2026/04/08 01:44:40,45.20,-14.00
2026/04/08 01:44:50,45.20,-14.10
2026/04/08 01:45:00,45.10,-14.10
2026/04/08 01:45:10,45.10,-14.20
2026/04/08 01:45:20,45.10,-14.20
2026/04/08 01:45:30,45.00,-14.30
2026/04/08 01:45:40,45.00,-14.30
2026/04/08 01:45:50,45.00,-14.40
2026/04/08 01:46:00,45.00,-14.40
2026/04/08 01:46:10,45.00,-14.40
2026/04/08 01:46:20,45.00,-14.50
2026/04/08 01:46:30,45.00,-14.50
2026/04/08 01:46:40,44.90,-14.50
2026/04/08 01:46:50,44.90,-14.60
2026/04/08 01:47:00,44.90,-14.60
2026/04/08 01:47:10,44.90,-14.60
2026/04/08 01:47:20,44.90,-14.70
2026/04/08 01:47:30,44.90,-14.70
2026/04/08 01:47:40,44.90,-14.70
2026/04/08 01:47:50,44.90,-14.80
2026/04/08 01:48:00,44.90,-14.80
2026/04/08 01:48:10,44.90,-14.90
2026/04/08 01:48:20,44.90,-14.90
2026/04/08 01:48:30,45.00,-14.90
2026/04/08 01:48:40,45.00,-14.90
2026/04/08 01:48:50,45.00,-15.00
2026/04/08 01:49:00,45.00,-15.00
2026/04/08 01:49:10,45.00,-15.00
2026/04/08 01:49:20,45.00,-15.10
2026/04/08 01:49:30,45.00,-15.10
2026/04/08 01:49:40,45.00,-15.10
2026/04/08 01:49:50,45.10,-15.10
2026/04/08 01:50:00,45.10,-15.20
2026/04/08 01:50:10,45.30,-15.20
2026/04/08 01:50:20,45.40,-15.20
2026/04/08 01:50:30,45.70,-15.20
2026/04/08 01:50:40,46.00,-15.20
2026/04/08 01:50:50,46.20,-15.10
2026/04/08 01:51:00,46.50,-15.10
2026/04/08 01:51:10,46.80,-15.10
2026/04/08 01:51:20,47.10,-15.00
2026/04/08 01:51:30,47.40,-15.00
2026/04/08 01:51:40,47.80,-15.00
2026/04/08 01:51:50,48.10,-15.00
2026/04/08 01:52:00,48.40,-14.90
2026/04/08 01:52:10,48.70,-14.90
2026/04/08 01:52:20,49.10,-14.90
2026/04/08 01:52:30,49.50,-14.80
2026/04/08 01:52:40,49.90,-14.80
2026/04/08 01:52:50,50.20,-14.80
2026/04/08 01:53:00,50.70,-14.70
2026/04/08 01:53:10,51.10,-14.70
2026/04/08 01:53:20,51.50,-14.70
2026/04/08 01:53:30,52.00,-14.60
2026/04/08 01:53:40,52.50,-14.60
2026/04/08 01:53:50,52.90,-14.50
2026/04/08 01:54:00,53.30,-14.50
2026/04/08 01:54:10,53.80,-14.50
2026/04/08 01:54:20,54.20,-14.50
2026/04/08 01:54:30,54.50,-14.40
2026/04/08 01:54:40,54.90,-14.40
2026/04/08 01:54:50,55.30,-14.40
2026/04/08 01:55:00,55.60,-14.40
2026/04/08 01:55:10,55.90,-14.30
2026/04/08 01:55:20,56.20,-14.30
2026/04/08 01:55:30,56.50,-14.20
2026/04/08 01:55:40,56.90,-14.20
2026/04/08 01:55:50,57.20,-14.20
2026/04/08 01:56:00,57.50,-14.20
2026/04/08 01:56:10,57.70,-14.20
2026/04/08 01:56:20,58.00,-14.10
2026/04/08 01:56:30,58.30,-14.10
2026/04/08 01:56:40,58.40,-14.10
2026/04/08 01:56:50,58.80,-14.00
2026/04/08 01:57:00,59.10,-14.00
2026/04/08 01:57:10,59.30,-14.00
2026/04/08 01:57:20,59.50,-14.00
2026/04/08 01:57:31,59.70,-14.00
2026/04/08 01:57:40,60.10,-13.90
2026/04/08 01:57:50,60.30,-13.90
2026/04/08 01:58:00,60.50,-13.90
2026/04/08 01:58:11,60.80,-13.90
2026/04/08 01:58:20,61.00,-13.80
2026/04/08 01:58:30,61.20,-13.80
2026/04/08 01:58:41,61.50,-13.80
2026/04/08 01:58:51,61.80,-13.80
2026/04/08 01:59:00,62.10,-13.70
2026/04/08 01:59:10,62.30,-13.70
2026/04/08 01:59:21,62.50,-13.70
2026/04/08 01:59:31,62.80,-13.70
2026/04/08 01:59:40,63.00,-13.60
2026/04/08 01:59:51,63.20,-13.60
2026/04/08 02:00:00,63.50,-13.60
2026/04/08 02:00:11,63.70,-13.60
2026/04/08 02:00:20,64.00,-13.60
2026/04/08 02:00:31,64.20,-13.50
2026/04/08 02:00:40,64.40,-13.50
2026/04/08 02:00:50,64.60,-13.50
2026/04/08 02:01:01,64.90,-13.50
2026/04/08 02:01:11,65.00,-13.50
2026/04/08 02:01:21,65.30,-13.40
2026/04/08 02:01:31,65.50,-13.40
2026/04/08 02:01:41,65.70,-13.40
2026/04/08 02:01:51,65.90,-13.40
2026/04/08 02:02:01,66.10,-13.40
2026/04/08 02:02:11,66.30,-13.30
2026/04/08 02:02:21,66.60,-13.30
2026/04/08 02:02:31,66.80,-13.30
2026/04/08 02:02:41,67.00,-13.30
2026/04/08 02:02:51,67.10,-13.30
2026/04/08 02:03:01,67.30,-13.30
2026/04/08 02:03:11,67.50,-13.20
2026/04/08 02:03:21,67.70,-13.20
2026/04/08 02:03:31,67.80,-13.20
2026/04/08 02:03:41,68.00,-13.20
2026/04/08 02:03:51,68.10,-13.20
2026/04/08 02:04:01,68.40,-13.20
2026/04/08 02:04:11,68.60,-13.10
2026/04/08 02:04:21,68.80,-13.10
2026/04/08 02:04:31,68.90,-13.10
2026/04/08 02:04:41,69.10,-13.10
2026/04/08 02:04:51,69.20,-13.10
2026/04/08 02:05:01,69.30,-13.10
2026/04/08 02:05:11,69.50,-13.10
2026/04/08 02:05:21,69.60,-13.00
2026/04/08 02:05:31,69.70,-13.00
2026/04/08 02:05:41,69.90,-13.00
2026/04/08 02:05:51,70.00,-13.00
2026/04/08 02:06:01,82.40,-12.90
2026/04/08 02:06:11,82.40,-12.60
2026/04/08 02:06:21,82.40,-12.10
2026/04/08 02:06:31,82.40,-11.80
2026/04/08 02:06:41,82.40,-11.60
2026/04/08 02:06:51,82.40,-11.50
2026/04/08 02:07:01,82.40,-11.50
2026/04/08 02:07:11,82.40,-11.40
2026/04/08 02:07:21,82.40,-11.40
2026/04/08 02:07:31,82.40,-11.30
2026/04/08 02:07:41,82.40,-11.30
2026/04/08 02:07:51,82.40,-11.30
2026/04/08 02:08:01,82.40,-11.30
2026/04/08 02:08:11,82.40,-11.30
2026/04/08 02:08:21,82.40,-11.30
2026/04/08 02:08:31,82.40,-11.30
2026/04/08 02:08:41,82.40,-11.30
2026/04/08 02:08:51,82.40,-11.30
2026/04/08 02:09:01,82.40,-11.30
2026/04/08 02:09:11,82.40,-11.30
2026/04/08 02:09:21,82.40,-11.30
2026/04/08 02:09:31,82.40,-11.30
2026/04/08 02:09:41,82.40,-11.30
2026/04/08 02:09:51,82.40,-11.30
2026/04/08 02:10:01,82.40,-11.30
2026/04/08 02:10:11,82.40,-11.30
2026/04/08 02:10:21,82.40,-11.30
2026/04/08 02:10:31,82.40,-11.30
2026/04/08 02:10:41,82.40,-11.30
2026/04/08 02:10:51,82.40,-11.30
2026/04/08 02:11:01,82.40,-11.30
2026/04/08 02:11:11,82.40,-11.30
2026/04/08 02:11:21,82.40,-11.30
2026/04/08 02:11:31,82.40,-11.30
2026/04/08 02:11:41,82.40,-11.30
2026/04/08 02:11:51,82.40,-11.30
2026/04/08 02:12:01,82.40,-11.30
2026/04/08 02:12:11,82.40,-11.30
2026/04/08 02:12:21,82.40,-11.30
2026/04/08 02:12:31,82.40,-11.30
2026/04/08 02:12:41,82.40,-11.30
2026/04/08 02:12:51,82.40,-11.30
2026/04/08 02:13:01,82.40,-11.30
2026/04/08 02:13:11,82.40,-11.30
2026/04/08 02:13:21,82.40,-11.30
2026/04/08 02:13:31,82.40,-11.30
2026/04/08 02:13:41,82.40,-11.30
2026/04/08 02:13:51,82.40,-11.30
2026/04/08 02:14:01,82.40,-11.30
2026/04/08 02:14:11,82.40,-11.30
2026/04/08 02:14:21,82.40,-11.30
2026/04/08 02:14:31,82.40,-11.30
2026/04/08 02:14:41,82.40,-11.30
2026/04/08 02:14:51,82.40,-11.30
2026/04/08 02:15:01,82.40,-11.30
2026/04/08 02:15:11,82.40,-11.30
2026/04/08 02:15:21,82.40,-11.30
2026/04/08 02:15:31,82.40,-11.30
2026/04/08 02:15:41,82.40,-11.30
2026/04/08 02:15:51,82.40,-11.20
2026/04/08 02:16:01,82.40,-11.20
2026/04/08 02:16:11,82.40,-11.20
2026/04/08 02:16:21,82.40,-11.20
2026/04/08 02:16:31,82.40,-11.20
2026/04/08 02:16:41,82.40,-11.20
2026/04/08 02:16:51,82.40,-11.20
2026/04/08 02:17:01,82.40,-11.20
2026/04/08 02:17:11,82.40,-11.20
2026/04/08 02:17:21,82.40,-11.20
2026/04/08 02:17:31,82.40,-11.20
2026/04/08 02:17:41,82.40,-11.20
2026/04/08 02:17:51,82.40,-11.20
2026/04/08 02:18:01,82.40,-11.20
2026/04/08 02:18:11,82.40,-11.20
2026/04/08 02:18:21,82.40,-11.20
2026/04/08 02:18:31,82.40,-11.20
2026/04/08 02:18:41,82.40,-11.10
2026/04/08 02:18:51,82.40,-11.10
2026/04/08 02:19:01,82.40,-11.10
2026/04/08 02:19:11,82.40,-11.10
2026/04/08 02:19:21,82.40,-11.10
2026/04/08 02:19:31,82.40,-11.10
2026/04/08 02:19:41,82.40,-11.10
2026/04/08 02:19:51,82.40,-11.10
2026/04/08 02:20:01,82.40,-11.10
2026/04/08 02:20:11,82.40,-11.10
2026/04/08 02:20:21,82.40,-11.10
2026/04/08 02:20:31,82.40,-11.10
2026/04/08 02:20:41,82.40,-11.00
2026/04/08 02:20:51,82.40,-11.10
2026/04/08 02:21:01,82.40,-11.10
2026/04/08 02:21:11,82.40,-11.00
2026/04/08 02:21:21,82.40,-11.00
2026/04/08 02:21:31,82.40,-11.00
2026/04/08 02:21:41,82.40,-11.00
2026/04/08 02:21:51,82.40,-11.00
2026/04/08 02:22:01,82.40,-11.00
2026/04/08 02:22:11,82.40,-11.00
2026/04/08 02:22:21,82.40,-11.00
2026/04/08 02:22:31,82.40,-11.00
2026/04/08 02:22:41,82.40,-11.00
2026/04/08 02:22:51,82.40,-11.00
2026/04/08 02:23:01,82.40,-11.00
2026/04/08 02:23:11,82.40,-11.00
2026/04/08 02:23:21,82.40,-10.90
2026/04/08 02:23:31,82.40,-10.90
2026/04/08 02:23:41,82.40,-10.90
2026/04/08 02:23:51,82.40,-10.90
2026/04/08 02:24:01,82.40,-10.90
2026/04/08 02:24:11,82.40,-10.90
2026/04/08 02:24:21,82.40,-10.90
2026/04/08 02:24:31,82.40,-10.90
2026/04/08 02:24:41,82.40,-10.90
2026/04/08 02:24:51,82.40,-10.90
2026/04/08 02:25:01,82.40,-10.90
2026/04/08 02:25:11,82.40,-10.90
2026/04/08 02:25:21,82.40,-10.90
2026/04/08 02:25:31,82.40,-10.90
2026/04/08 02:25:41,82.40,-10.90
2026/04/08 02:25:51,82.40,-10.90
2026/04/08 02:26:01,82.40,-10.90
2026/04/08 02:26:11,82.40,-10.80
2026/04/08 02:26:21,82.40,-10.80
2026/04/08 02:26:31,82.40,-10.80
2026/04/08 02:26:41,82.40,-10.80
2026/04/08 02:26:51,82.40,-10.80
2026/04/08 02:27:01,82.40,-10.80
2026/04/08 02:27:11,82.40,-10.80
2026/04/08 02:27:21,82.40,-10.80
2026/04/08 02:27:31,82.40,-10.80
2026/04/08 02:27:41,82.40,-10.80
2026/04/08 02:27:51,82.40,-10.80
2026/04/08 02:28:01,82.40,-10.80
2026/04/08 02:28:11,82.40,-10.80
2026/04/08 02:28:21,82.40,-10.80
2026/04/08 02:28:31,82.40,-10.80
2026/04/08 02:28:41,82.40,-10.80
2026/04/08 02:28:51,82.40,-10.80
2026/04/08 02:29:01,82.40,-10.70
2026/04/08 02:29:11,82.40,-10.80
2026/04/08 02:29:21,82.40,-10.70
2026/04/08 02:29:31,82.40,-10.70
2026/04/08 02:29:41,82.40,-10.60
2026/04/08 02:29:51,82.40,-10.60
2026/04/08 02:30:02,82.40,-10.60
2026/04/08 02:30:11,82.40,-10.70
2026/04/08 02:30:21,25.90,-10.60
2026/04/08 02:30:31,51.60,-10.70
2026/04/08 02:30:41,70.80,-10.70
2026/04/08 02:30:51,81.40,-10.70
2026/04/08 02:31:01,88.50,-10.80
2026/04/08 02:31:11,91.70,-10.80
2026/04/08 02:31:22,92.10,-10.90
2026/04/08 02:31:31,91.50,-11.00
2026/04/08 02:31:41,89.90,-11.10
2026/04/08 02:31:52,87.40,-11.20
2026/04/08 02:32:02,85.30,-11.20
2026/04/08 02:32:11,82.90,-11.30
2026/04/08 02:32:21,80.60,-11.40
2026/04/08 02:32:32,78.70,-11.50
2026/04/08 02:32:41,76.40,-11.60
2026/04/08 02:32:52,74.40,-11.60
2026/04/08 02:33:02,73.00,-11.70
2026/04/08 02:33:11,71.70,-11.80
2026/04/08 02:33:22,70.30,-11.90
2026/04/08 02:33:32,69.00,-12.00
2026/04/08 02:33:42,68.20,-12.10
2026/04/08 02:33:52,67.30,-12.20
2026/04/08 02:34:01,66.10,-12.20
2026/04/08 02:34:12,65.30,-12.30
2026/04/08 02:34:22,64.70,-12.40
2026/04/08 02:34:32,64.20,-12.50
2026/04/08 02:34:42,63.60,-12.60
2026/04/08 02:34:52,63.00,-12.60
2026/04/08 02:35:02,62.60,-12.70
2026/04/08 02:35:12,62.10,-12.80
2026/04/08 02:35:22,61.40,-12.90
2026/04/08 02:35:32,61.20,-12.90
2026/04/08 02:35:42,60.90,-13.00
2026/04/08 02:35:52,60.60,-13.10
2026/04/08 02:36:02,60.20,-13.10
2026/04/08 02:36:12,60.00,-13.20
2026/04/08 02:36:22,59.70,-13.30
2026/04/08 02:36:32,59.30,-13.40
2026/04/08 02:36:42,59.10,-13.40
2026/04/08 02:36:52,59.00,-13.50
2026/04/08 02:37:02,58.90,-13.50
2026/04/08 02:37:12,58.80,-13.60
2026/04/08 02:37:22,58.70,-13.70
2026/04/08 02:37:32,58.50,-13.80
2026/04/08 02:37:42,58.30,-13.80
2026/04/08 02:37:52,58.20,-13.90
2026/04/08 02:38:02,58.10,-13.90
2026/04/08 02:38:12,58.10,-14.00
2026/04/08 02:38:22,58.10,-14.00
2026/04/08 02:38:32,58.00,-14.10
2026/04/08 02:38:42,57.90,-14.10
2026/04/08 02:38:52,57.90,-14.20
2026/04/08 02:39:02,57.90,-14.20
2026/04/08 02:39:12,58.00,-14.20
2026/04/08 02:39:22,58.10,-14.30
2026/04/08 02:39:32,58.20,-14.30
2026/04/08 02:39:42,58.20,-14.40
2026/04/08 02:39:52,58.20,-14.40
2026/04/08 02:40:02,58.10,-14.40
2026/04/08 02:40:12,58.10,-14.50
2026/04/08 02:40:22,58.20,-14.50
2026/04/08 02:40:32,58.20,-14.50
2026/04/08 02:40:42,58.20,-14.50
2026/04/08 02:40:52,58.20,-14.60
2026/04/08 02:41:02,58.10,-14.60
2026/04/08 02:41:12,58.00,-14.60
2026/04/08 02:41:22,58.10,-14.60
2026/04/08 02:41:32,58.20,-14.70
2026/04/08 02:41:42,58.20,-14.70
2026/04/08 02:41:52,58.30,-14.70
2026/04/08 02:42:02,58.40,-14.80
2026/04/08 02:42:12,58.40,-14.80
2026/04/08 02:42:22,58.20,-14.80
2026/04/08 02:42:32,58.30,-14.80
2026/04/08 02:42:42,58.20,-14.90
2026/04/08 02:42:52,58.20,-14.90
2026/04/08 02:43:02,58.20,-14.90
2026/04/08 02:43:12,58.30,-14.90
2026/04/08 02:43:22,58.30,-15.00
2026/04/08 02:43:32,58.20,-15.00
2026/04/08 02:43:42,58.00,-15.00
2026/04/08 02:43:52,58.20,-15.00
2026/04/08 02:44:02,58.20,-15.00
2026/04/08 02:44:12,58.00,-15.00
2026/04/08 02:44:22,57.90,-15.10
2026/04/08 02:44:32,57.90,-15.10
2026/04/08 02:44:42,57.90,-15.10
2026/04/08 02:44:52,57.70,-15.10
2026/04/08 02:45:02,57.90,-15.20
2026/04/08 02:45:12,58.00,-15.20
2026/04/08 02:45:22,58.40,-15.20
2026/04/08 02:45:32,58.70,-15.20
2026/04/08 02:45:42,59.30,-15.20
2026/04/08 02:45:52,59.70,-15.20
2026/04/08 02:46:02,60.40,-15.20
2026/04/08 02:46:12,61.20,-15.20
2026/04/08 02:46:22,62.10,-15.20
2026/04/08 02:46:32,62.90,-15.20
2026/04/08 02:46:42,64.00,-15.10
2026/04/08 02:46:52,65.20,-15.20
2026/04/08 02:47:02,66.40,-15.10
2026/04/08 02:47:12,67.70,-15.10
2026/04/08 02:47:22,69.20,-15.10
2026/04/08 02:47:32,70.70,-15.00
2026/04/08 02:47:42,72.40,-15.00
2026/04/08 02:47:52,74.00,-15.00
2026/04/08 02:48:02,75.80,-15.00
2026/04/08 02:48:12,77.50,-14.90
2026/04/08 02:48:22,79.20,-14.90
2026/04/08 02:48:32,80.90,-14.90
2026/04/08 02:48:42,82.40,-14.80
2026/04/08 02:48:52,83.60,-14.80
2026/04/08 02:49:02,84.80,-14.80
2026/04/08 02:49:12,85.60,-14.70
2026/04/08 02:49:22,86.20,-14.70
2026/04/08 02:49:32,86.60,-14.60
2026/04/08 02:49:42,87.10,-14.60
2026/04/08 02:49:52,87.40,-14.60
2026/04/08 02:50:02,87.70,-14.60
2026/04/08 02:50:12,87.90,-14.50
2026/04/08 02:50:22,88.00,-14.50
2026/04/08 02:50:32,88.20,-14.50
2026/04/08 02:50:42,88.40,-14.40
2026/04/08 02:50:52,88.60,-14.40
2026/04/08 02:51:02,88.90,-14.40
2026/04/08 02:51:12,89.00,-14.30
2026/04/08 02:51:22,89.00,-14.30
2026/04/08 02:51:32,89.00,-14.30
2026/04/08 02:51:42,89.20,-14.30
2026/04/08 02:51:52,89.30,-14.20
2026/04/08 02:52:02,89.60,-14.20
2026/04/08 02:52:12,89.70,-14.20
2026/04/08 02:52:22,89.80,-14.10
2026/04/08 02:52:32,90.00,-14.10
2026/04/08 02:52:42,90.10,-14.10
2026/04/08 02:52:52,90.20,-14.00
2026/04/08 02:53:02,90.20,-14.00
2026/04/08 02:53:12,90.40,-14.00
2026/04/08 02:53:22,90.50,-13.90
2026/04/08 02:53:32,90.60,-13.90
2026/04/08 02:53:42,90.70,-13.90
2026/04/08 02:53:52,90.80,-13.90
2026/04/08 02:54:02,90.80,-13.80
2026/04/08 02:54:12,91.00,-13.80
2026/04/08 02:54:22,91.10,-13.80
2026/04/08 02:54:32,91.20,-13.80
2026/04/08 02:54:42,91.30,-13.70
2026/04/08 02:54:52,91.40,-13.70
2026/04/08 02:55:02,91.40,-13.70
2026/04/08 02:55:12,91.50,-13.60
2026/04/08 02:55:22,91.50,-13.60
2026/04/08 02:55:32,91.50,-13.60
2026/04/08 02:55:42,91.50,-13.60
2026/04/08 02:55:52,91.70,-13.50
2026/04/08 02:56:02,91.70,-13.50
2026/04/08 02:56:12,91.80,-13.50
2026/04/08 02:56:22,91.80,-13.50
2026/04/08 02:56:32,91.80,-13.40
2026/04/08 02:56:42,91.90,-13.40
2026/04/08 02:56:52,91.90,-13.40
2026/04/08 02:57:02,92.00,-13.40
2026/04/08 02:57:12,92.00,-13.40
2026/04/08 02:57:22,92.10,-13.30
2026/04/08 02:57:32,92.20,-13.30
2026/04/08 02:57:42,92.20,-13.30
2026/04/08 02:57:52,92.30,-13.30
2026/04/08 02:58:02,92.50,-13.20
2026/04/08 02:58:12,92.50,-13.20
2026/04/08 02:58:22,92.60,-13.20
2026/04/08 02:58:32,92.60,-13.20
2026/04/08 02:58:42,92.80,-13.10
2026/04/08 02:58:52,93.00,-13.10
2026/04/08 02:59:02,93.00,-13.10
2026/04/08 02:59:12,93.10,-13.10
2026/04/08 02:59:22,93.30,-13.10
2026/04/08 02:59:32,93.30,-13.00
2026/04/08 02:59:42,93.30,-13.00
2026/04/08 02:59:52,93.20,-13.00
2026/04/08 03:00:02,93.20,-13.00
2026/04/08 03:00:12,93.20,-13.00
2026/04/08 03:00:22,93.30,-12.90
2026/04/08 03:00:32,93.40,-12.90
2026/04/08 03:00:42,93.50,-12.90
2026/04/08 03:00:53,93.50,-12.90
2026/04/08 03:01:02,93.70,-12.90
2026/04/08 03:01:12,93.70,-12.90
2026/04/08 03:01:22,93.70,-12.80
2026/04/08 03:01:33,93.70,-12.80
2026/04/08 03:01:42,93.80,-12.80
2026/04/08 03:01:52,93.80,-12.80
2026/04/08 03:02:03,93.70,-12.80
2026/04/08 03:02:12,93.70,-12.80
2026/04/08 03:02:23,93.70,-12.70
2026/04/08 03:02:32,93.80,-12.70
2026/04/08 03:02:42,93.80,-12.70
2026/04/08 03:02:52,93.80,-12.70
2026/04/08 03:03:03,93.90,-12.70
2026/04/08 03:03:13,93.80,-12.70
2026/04/08 03:03:23,93.90,-12.70
2026/04/08 03:03:33,93.90,-12.60
2026/04/08 03:03:43,93.80,-12.60
2026/04/08 03:03:53,93.80,-12.60
2026/04/08 03:04:03,93.90,-12.60
2026/04/08 03:04:12,93.90,-12.60
2026/04/08 03:04:23,93.90,-12.50
2026/04/08 03:04:33,93.90,-12.50
2026/04/08 03:04:43,93.90,-12.50
2026/04/08 03:04:53,94.00,-12.50
2026/04/08 03:05:03,94.00,-12.50
2026/04/08 03:05:13,93.90,-12.50
2026/04/08 03:05:23,93.90,-12.40
2026/04/08 03:05:33,94.00,-12.40
2026/04/08 03:05:43,94.10,-12.40
2026/04/08 03:05:53,94.10,-12.40
2026/04/08 03:06:03,94.00,-12.40
2026/04/08 03:06:13,94.00,-12.40
2026/04/08 03:06:23,93.90,-12.30
2026/04/08 03:06:33,93.90,-12.30
2026/04/08 03:06:43,93.90,-12.30
2026/04/08 03:06:53,93.80,-12.30
2026/04/08 03:07:03,93.80,-12.30
2026/04/08 03:07:13,93.90,-12.30
2026/04/08 03:07:23,93.80,-12.30
2026/04/08 03:07:33,93.90,-12.30
2026/04/08 03:07:43,93.80,-12.30
2026/04/08 03:07:53,93.70,-12.30
2026/04/08 03:08:03,93.60,-12.20
2026/04/08 03:08:13,93.50,-12.20
2026/04/08 03:08:23,93.40,-12.20
2026/04/08 03:08:33,93.20,-12.20
2026/04/08 03:08:43,93.20,-12.20
2026/04/08 03:08:53,93.10,-12.20
2026/04/08 03:09:03,93.00,-12.20
2026/04/08 03:09:13,92.90,-12.10
2026/04/08 03:09:23,92.80,-12.10
2026/04/08 03:09:33,92.70,-12.10
2026/04/08 03:09:43,92.60,-12.10
2026/04/08 03:09:53,92.50,-12.10
2026/04/08 03:10:03,92.50,-12.10
2026/04/08 03:10:13,92.40,-12.10
2026/04/08 03:10:23,92.30,-12.10
2026/04/08 03:10:33,92.20,-12.00
2026/04/08 03:10:43,92.10,-12.00
2026/04/08 03:10:53,92.10,-12.00
2026/04/08 03:11:03,92.10,-12.00
2026/04/08 03:11:13,92.00,-12.00
2026/04/08 03:11:23,91.90,-12.00
2026/04/08 03:11:33,91.90,-12.00
2026/04/08 03:11:43,91.90,-11.90
2026/04/08 03:11:53,91.80,-11.90
2026/04/08 03:12:03,91.70,-11.90
2026/04/08 03:12:13,91.70,-11.90
2026/04/08 03:12:23,91.70,-11.90
2026/04/08 03:12:33,91.70,-11.90
2026/04/08 03:12:43,91.70,-11.90
2026/04/08 03:12:53,91.70,-11.90
2026/04/08 03:13:03,91.60,-11.90
2026/04/08 03:13:13,91.50,-11.80
2026/04/08 03:13:23,91.50,-11.80
2026/04/08 03:13:33,91.50,-11.80
2026/04/08 03:13:43,91.50,-11.80
2026/04/08 03:13:53,91.50,-11.80
2026/04/08 03:14:03,91.50,-11.80
2026/04/08 03:14:13,91.40,-11.80
2026/04/08 03:14:23,91.50,-11.80
2026/04/08 03:14:33,91.40,-11.80
2026/04/08 03:14:43,91.50,-11.80
2026/04/08 03:14:53,91.50,-11.80
2026/04/08 03:15:03,91.50,-11.70
2026/04/08 03:15:13,91.70,-11.70
2026/04/08 03:15:23,91.70,-11.70
2026/04/08 03:15:33,91.70,-11.70
2026/04/08 03:15:43,91.50,-11.70
2026/04/08 03:15:53,91.50,-11.70
2026/04/08 03:16:03,91.40,-11.70
2026/04/08 03:16:13,91.40,-11.70
2026/04/08 03:16:23,91.40,-11.70
2026/04/08 03:16:33,91.40,-11.70
2026/04/08 03:16:43,91.40,-11.60
2026/04/08 03:16:53,91.30,-11.60
2026/04/08 03:17:03,91.30,-11.60
2026/04/08 03:17:13,91.30,-11.60
2026/04/08 03:17:23,91.30,-11.60
2026/04/08 03:17:33,91.40,-11.60
2026/04/08 03:17:43,91.50,-11.60
2026/04/08 03:17:53,91.50,-11.60
2026/04/08 03:18:03,91.50,-11.60
2026/04/08 03:18:13,91.60,-11.60
2026/04/08 03:18:23,91.60,-11.60
2026/04/08 03:18:33,91.60,-11.50
2026/04/08 03:18:43,91.60,-11.50
2026/04/08 03:18:53,91.60,-11.50
2026/04/08 03:19:03,91.70,-11.50
2026/04/08 03:19:13,91.70,-11.50
2026/04/08 03:19:23,91.60,-11.50
2026/04/08 03:19:33,91.70,-11.50
2026/04/08 03:19:43,91.80,-11.50
2026/04/08 03:19:53,91.70,-11.50
2026/04/08 03:20:03,91.80,-11.50
2026/04/08 03:20:13,91.70,-11.50
2026/04/08 03:20:23,91.60,-11.40
2026/04/08 03:20:33,91.60,-11.50
2026/04/08 03:20:43,91.70,-11.40
2026/04/08 03:20:53,91.70,-11.40
2026/04/08 03:21:03,91.70,-11.40
2026/04/08 03:21:13,91.70,-11.40
2026/04/08 03:21:23,91.50,-11.40
2026/04/08 03:21:33,91.40,-11.40
2026/04/08 03:21:43,91.40,-11.40
2026/04/08 03:21:53,91.40,-11.40
2026/04/08 03:22:03,91.20,-11.40
2026/04/08 03:22:13,91.20,-11.40
2026/04/08 03:22:23,91.10,-11.30
2026/04/08 03:22:33,91.10,-11.30
2026/04/08 03:22:43,91.10,-11.30
2026/04/08 03:22:53,91.20,-11.30
2026/04/08 03:23:03,91.10,-11.30
2026/04/08 03:23:13,91.00,-11.30
2026/04/08 03:23:23,91.00,-11.30
2026/04/08 03:23:33,90.90,-11.30
2026/04/08 03:23:43,90.80,-11.30
2026/04/08 03:23:53,90.80,-11.30
2026/04/08 03:24:03,90.80,-11.30
2026/04/08 03:24:13,90.70,-11.30
2026/04/08 03:24:23,90.70,-11.30
2026/04/08 03:24:33,90.70,-11.30
2026/04/08 03:24:43,90.70,-11.30
2026/04/08 03:24:53,90.60,-11.20
2026/04/08 03:25:03,90.60,-11.20
2026/04/08 03:25:13,90.60,-11.20
2026/04/08 03:25:23,90.50,-11.20
2026/04/08 03:25:33,90.50,-11.20
2026/04/08 03:25:43,90.50,-11.20
2026/04/08 03:25:53,90.50,-11.20
2026/04/08 03:26:03,90.60,-11.20
2026/04/08 03:26:13,90.50,-11.20
2026/04/08 03:26:23,90.50,-11.20
2026/04/08 03:26:33,90.30,-11.20
2026/04/08 03:26:43,90.30,-11.20
2026/04/08 03:26:53,90.20,-11.20
2026/04/08 03:27:03,90.30,-11.10
2026/04/08 03:27:13,90.20,-11.10
2026/04/08 03:27:23,90.20,-11.10
2026/04/08 03:27:33,90.20,-11.10
2026/04/08 03:27:43,90.10,-11.10
2026/04/08 03:27:53,93.10,-11.10
2026/04/08 03:28:03,96.20,-11.10
2026/04/08 03:28:13,97.00,-11.10
2026/04/08 03:28:23,97.00,-11.00
2026/04/08 03:28:33,97.00,-11.00
2026/04/08 03:28:43,94.30,-11.10
2026/04/08 03:28:53,90.20,-11.10
2026/04/08 03:29:03,85.30,-11.10
2026/04/08 03:29:13,80.30,-11.10
2026/04/08 03:29:23,75.20,-11.20
2026/04/08 03:29:33,70.90,-11.20
2026/04/08 03:29:43,67.60,-11.30
2026/04/08 03:29:53,64.70,-11.30
2026/04/08 03:30:03,62.20,-11.40
2026/04/08 03:30:13,60.10,-11.50
2026/04/08 03:30:24,58.20,-11.60
2026/04/08 03:30:33,56.60,-11.60
2026/04/08 03:30:43,55.40,-11.70
2026/04/08 03:30:53,54.20,-11.80
2026/04/08 03:31:04,53.10,-11.90
2026/04/08 03:31:14,52.30,-12.00
2026/04/08 03:31:23,51.50,-12.10
2026/04/08 03:31:33,50.80,-12.10
2026/04/08 03:31:44,50.10,-12.20
2026/04/08 03:31:54,49.60,-12.30
2026/04/08 03:32:03,49.10,-12.40
2026/04/08 03:32:13,48.70,-12.50
2026/04/08 03:32:24,48.30,-12.60
2026/04/08 03:32:34,47.90,-12.60
2026/04/08 03:32:43,47.60,-12.70
2026/04/08 03:32:54,47.40,-12.80
2026/04/08 03:33:03,47.20,-12.90
2026/04/08 03:33:14,47.00,-12.90
2026/04/08 03:33:24,46.80,-13.00
2026/04/08 03:33:34,46.70,-13.10
2026/04/08 03:33:44,46.60,-13.10
2026/04/08 03:33:54,46.50,-13.20
2026/04/08 03:34:04,46.40,-13.20
2026/04/08 03:34:14,46.30,-13.30
2026/04/08 03:34:24,46.20,-13.30
2026/04/08 03:34:34,46.20,-13.40
2026/04/08 03:34:44,46.10,-13.40
2026/04/08 03:34:54,46.00,-13.50
2026/04/08 03:35:04,46.00,-13.50
2026/04/08 03:35:14,45.90,-13.60
2026/04/08 03:35:24,45.80,-13.60
2026/04/08 03:35:34,45.80,-13.70
2026/04/08 03:35:44,45.80,-13.70
2026/04/08 03:35:54,45.80,-13.80
2026/04/08 03:36:04,45.70,-13.80
2026/04/08 03:36:14,45.70,-13.90
2026/04/08 03:36:24,45.60,-13.90
2026/04/08 03:36:34,45.60,-13.90
2026/04/08 03:36:44,45.60,-14.00
2026/04/08 03:36:54,45.60,-14.00
2026/04/08 03:37:04,45.60,-14.00
2026/04/08 03:37:14,45.50,-14.10
2026/04/08 03:37:24,45.50,-14.10
2026/04/08 03:37:34,45.50,-14.20
2026/04/08 03:37:44,45.50,-14.20
2026/04/08 03:37:54,45.50,-14.20
2026/04/08 03:38:04,45.50,-14.30
2026/04/08 03:38:14,45.50,-14.30
2026/04/08 03:38:24,45.40,-14.30
2026/04/08 03:38:34,45.40,-14.40
2026/04/08 03:38:44,45.40,-14.40
2026/04/08 03:38:54,45.40,-14.40
2026/04/08 03:39:04,45.40,-14.50
2026/04/08 03:39:14,45.50,-14.50
2026/04/08 03:39:24,45.50,-14.50
2026/04/08 03:39:34,45.50,-14.60
2026/04/08 03:39:44,45.50,-14.60
2026/04/08 03:39:54,45.30,-14.60
2026/04/08 03:40:04,45.30,-14.60
2026/04/08 03:40:14,45.40,-14.70
2026/04/08 03:40:24,45.40,-14.70
2026/04/08 03:40:34,45.40,-14.80
2026/04/08 03:40:44,45.40,-14.80
2026/04/08 03:40:54,45.40,-14.80
2026/04/08 03:41:04,45.30,-14.90
2026/04/08 03:41:14,45.30,-14.90
2026/04/08 03:41:24,45.30,-14.90
2026/04/08 03:41:34,45.30,-15.00
2026/04/08 03:41:44,45.30,-15.00
2026/04/08 03:41:54,45.30,-15.00
2026/04/08 03:42:04,45.30,-15.10
2026/04/08 03:42:14,45.30,-15.10
2026/04/08 03:42:24,45.30,-15.10
2026/04/08 03:42:34,45.20,-15.20
2026/04/08 03:42:44,45.20,-15.20
2026/04/08 03:42:54,45.20,-15.20
2026/04/08 03:43:04,45.20,-15.30
2026/04/08 03:43:14,45.20,-15.30
2026/04/08 03:43:24,45.20,-15.30
2026/04/08 03:43:34,45.20,-15.40
2026/04/08 03:43:44,45.20,-15.40
2026/04/08 03:43:54,45.30,-15.40
2026/04/08 03:44:04,45.50,-15.40
2026/04/08 03:44:14,45.60,-15.40
2026/04/08 03:44:24,45.90,-15.40
2026/04/08 03:44:34,46.10,-15.40
2026/04/08 03:44:44,46.30,-15.40
2026/04/08 03:44:54,46.60,-15.40
2026/04/08 03:45:04,46.80,-15.40
2026/04/08 03:45:14,47.20,-15.30
2026/04/08 03:45:24,47.50,-15.30
2026/04/08 03:45:34,47.80,-15.30
2026/04/08 03:45:44,48.10,-15.30
2026/04/08 03:45:54,48.50,-15.30
2026/04/08 03:46:04,49.00,-15.20
2026/04/08 03:46:14,49.30,-15.20
2026/04/08 03:46:24,49.70,-15.20
2026/04/08 03:46:34,50.30,-15.10
2026/04/08 03:46:44,50.70,-15.10
2026/04/08 03:46:54,51.10,-15.10
2026/04/08 03:47:04,51.60,-15.00
2026/04/08 03:47:14,52.00,-15.00
2026/04/08 03:47:24,52.40,-15.00
2026/04/08 03:47:34,52.80,-15.00
2026/04/08 03:47:44,53.40,-14.90
2026/04/08 03:47:54,53.90,-14.90
2026/04/08 03:48:04,54.40,-14.90
2026/04/08 03:48:14,55.10,-14.80
2026/04/08 03:48:24,55.60,-14.80
2026/04/08 03:48:34,56.10,-14.70
2026/04/08 03:48:44,56.60,-14.70
2026/04/08 03:48:54,57.00,-14.70
2026/04/08 03:49:04,57.30,-14.60
2026/04/08 03:49:14,57.80,-14.60
2026/04/08 03:49:24,58.10,-14.60
2026/04/08 03:49:34,58.40,-14.60
2026/04/08 03:49:44,58.90,-14.50
2026/04/08 03:49:54,59.30,-14.50
2026/04/08 03:50:04,59.70,-14.50
2026/04/08 03:50:14,60.00,-14.40
2026/04/08 03:50:24,60.30,-14.40
2026/04/08 03:50:34,60.70,-14.40
2026/04/08 03:50:44,61.10,-14.40
2026/04/08 03:50:54,61.40,-14.30
2026/04/08 03:51:04,61.70,-14.30
2026/04/08 03:51:14,62.00,-14.20
2026/04/08 03:51:24,62.40,-14.20
2026/04/08 03:51:34,62.70,-14.20
2026/04/08 03:51:44,63.00,-14.20
2026/04/08 03:51:54,63.30,-14.20
2026/04/08 03:52:04,63.70,-14.10
2026/04/08 03:52:14,64.00,-14.10
2026/04/08 03:52:24,64.30,-14.00
2026/04/08 03:52:34,64.50,-14.00
2026/04/08 03:52:44,64.80,-14.00
2026/04/08 03:52:54,65.10,-14.00
2026/04/08 03:53:04,65.40,-14.00
2026/04/08 03:53:14,65.70,-13.90
2026/04/08 03:53:24,65.90,-13.90
2026/04/08 03:53:34,66.20,-13.90
2026/04/08 03:53:44,66.40,-13.90
2026/04/08 03:53:54,66.60,-13.80
2026/04/08 03:54:04,66.80,-13.80
2026/04/08 03:54:14,67.20,-13.80
2026/04/08 03:54:24,67.40,-13.70
2026/04/08 03:54:34,67.70,-13.70
2026/04/08 03:54:44,67.90,-13.70
2026/04/08 03:54:54,68.20,-13.70
2026/04/08 03:55:04,68.50,-13.70
2026/04/08 03:55:14,68.90,-13.60
2026/04/08 03:55:24,69.20,-13.60
2026/04/08 03:55:34,69.50,-13.60
2026/04/08 03:55:44,69.60,-13.60
2026/04/08 03:55:54,69.80,-13.50
2026/04/08 03:56:04,70.00,-13.50
2026/04/08 03:56:14,70.20,-13.50
2026/04/08 03:56:24,70.40,-13.50
2026/04/08 03:56:34,70.40,-13.50
2026/04/08 03:56:44,70.50,-13.40
2026/04/08 03:56:54,70.80,-13.40
2026/04/08 03:57:04,70.90,-13.40
2026/04/08 03:57:14,71.10,-13.40
2026/04/08 03:57:24,71.20,-13.30
2026/04/08 03:57:34,71.30,-13.30
2026/04/08 03:57:44,71.70,-13.30
2026/04/08 03:57:54,71.80,-13.30
2026/04/08 03:58:04,71.90,-13.30
2026/04/08 03:58:14,72.00,-13.20
2026/04/08 03:58:24,72.10,-13.20
2026/04/08 03:58:34,72.20,-13.20
2026/04/08 03:58:44,72.30,-13.20
2026/04/08 03:58:54,72.40,-13.20
2026/04/08 03:59:04,72.80,-13.10
2026/04/08 03:59:14,73.10,-13.10
2026/04/08 03:59:24,73.50,-13.10
2026/04/08 03:59:34,73.90,-13.10
2026/04/08 03:59:44,74.10,-13.10
2026/04/08 03:59:54,74.10,-13.10
2026/04/08 04:00:04,74.20,-13.00
2026/04/08 04:00:14,74.60,-13.00
2026/04/08 04:00:24,74.70,-13.00
2026/04/08 04:00:35,74.80,-13.00
2026/04/08 04:00:44,75.00,-13.00
2026/04/08 04:00:54,75.20,-13.00
2026/04/08 04:01:04,75.40,-12.90
2026/04/08 04:01:15,75.40,-12.90
2026/04/08 04:01:24,75.40,-12.90
2026/04/08 04:01:34,75.50,-12.90
2026/04/08 04:01:44,75.50,-12.90
2026/04/08 04:01:55,75.60,-12.90
2026/04/08 04:02:04,75.70,-12.80
2026/04/08 04:02:14,75.90,-12.80
2026/04/08 04:02:25,76.00,-12.80
2026/04/08 04:02:34,76.40,-12.80
2026/04/08 04:02:45,76.40,-12.80
2026/04/08 04:02:55,76.40,-12.80
2026/04/08 04:03:04,76.50,-12.80
2026/04/08 04:03:15,76.60,-12.80
2026/04/08 04:03:25,76.70,-12.70
2026/04/08 04:03:35,76.80,-12.70
2026/04/08 04:03:45,76.90,-12.70
2026/04/08 04:03:55,77.10,-12.70
2026/04/08 04:04:05,77.20,-12.70
2026/04/08 04:04:15,77.30,-12.70
2026/04/08 04:04:25,77.30,-12.60
2026/04/08 04:04:35,77.50,-12.60
2026/04/08 04:04:45,77.60,-12.60
2026/04/08 04:04:55,77.70,-12.60
2026/04/08 04:05:05,77.80,-12.60
2026/04/08 04:05:14,77.80,-12.60
2026/04/08 04:05:25,77.90,-12.60
2026/04/08 04:05:35,78.00,-12.50
2026/04/08 04:05:45,78.20,-12.50
2026/04/08 04:05:55,78.30,-12.50
2026/04/08 04:06:05,78.40,-12.50
2026/04/08 04:06:15,78.50,-12.50
2026/04/08 04:06:25,78.70,-12.50
2026/04/08 04:06:35,78.90,-12.50
2026/04/08 04:06:45,79.00,-12.50
2026/04/08 04:06:55,79.10,-12.40
2026/04/08 04:07:05,79.20,-12.40
2026/04/08 04:07:15,79.30,-12.40
2026/04/08 04:07:25,79.40,-12.40
2026/04/08 04:07:35,79.50,-12.40
2026/04/08 04:07:45,79.50,-12.40
2026/04/08 04:07:55,79.60,-12.40
2026/04/08 04:08:05,79.60,-12.30
2026/04/08 04:08:15,79.60,-12.30
2026/04/08 04:08:25,79.60,-12.30
2026/04/08 04:08:35,79.70,-12.30
2026/04/08 04:08:45,79.70,-12.30
2026/04/08 04:08:55,79.70,-12.30
2026/04/08 04:09:05,79.70,-12.30
2026/04/08 04:09:15,79.80,-12.30
2026/04/08 04:09:25,79.80,-12.30
2026/04/08 04:09:35,79.80,-12.20
2026/04/08 04:09:45,79.80,-12.20
2026/04/08 04:09:55,79.80,-12.20
2026/04/08 04:10:05,79.90,-12.20
2026/04/08 04:10:15,79.90,-12.20
2026/04/08 04:10:25,79.90,-12.20
2026/04/08 04:10:35,80.00,-12.20
2026/04/08 04:10:45,80.00,-12.20
2026/04/08 04:10:55,80.00,-12.20
2026/04/08 04:11:05,80.00,-12.10
2026/04/08 04:11:15,80.10,-12.10
2026/04/08 04:11:25,80.20,-12.10
2026/04/08 04:11:35,80.20,-12.10
2026/04/08 04:11:45,80.20,-12.10
2026/04/08 04:11:55,80.30,-12.00
2026/04/08 04:12:05,80.30,-12.10
2026/04/08 04:12:15,80.40,-12.10
2026/04/08 04:12:25,80.60,-12.10
2026/04/08 04:12:35,80.60,-12.00
2026/04/08 04:12:45,80.60,-12.00
2026/04/08 04:12:55,80.60,-12.00
2026/04/08 04:13:05,80.60,-12.00
2026/04/08 04:13:15,80.60,-12.00
2026/04/08 04:13:25,80.60,-12.00
2026/04/08 04:13:35,80.60,-12.00
2026/04/08 04:13:45,80.60,-12.00
2026/04/08 04:13:55,80.60,-11.90
2026/04/08 04:14:05,80.60,-11.90
2026/04/08 04:14:15,80.60,-11.90
2026/04/08 04:14:25,80.60,-11.90
2026/04/08 04:14:35,80.60,-11.90
2026/04/08 04:14:45,80.70,-11.90
2026/04/08 04:14:55,80.70,-11.90
2026/04/08 04:15:05,80.70,-11.90
2026/04/08 04:15:15,80.70,-11.90
2026/04/08 04:15:25,80.70,-11.90
2026/04/08 04:15:35,80.70,-11.90
2026/04/08 04:15:45,80.70,-11.80
2026/04/08 04:15:55,80.70,-11.90
2026/04/08 04:16:05,80.80,-11.80
2026/04/08 04:16:15,80.90,-11.80
2026/04/08 04:16:25,81.00,-11.80
2026/04/08 04:16:35,81.00,-11.80
2026/04/08 04:16:45,81.10,-11.80
2026/04/08 04:16:55,81.20,-11.80
2026/04/08 04:17:05,81.30,-11.80
2026/04/08 04:17:15,81.30,-11.80
2026/04/08 04:17:25,81.40,-11.80
2026/04/08 04:17:35,81.70,-11.80
2026/04/08 04:17:45,81.70,-11.70
2026/04/08 04:17:55,81.80,-11.70
2026/04/08 04:18:05,82.00,-11.70
2026/04/08 04:18:15,82.10,-11.70
2026/04/08 04:18:25,82.20,-11.70
2026/04/08 04:18:35,82.40,-11.70
2026/04/08 04:18:45,82.50,-11.70
2026/04/08 04:18:55,82.70,-11.60
2026/04/08 04:19:05,82.80,-11.60
2026/04/08 04:19:15,82.90,-11.60
2026/04/08 04:19:25,82.90,-11.60
2026/04/08 04:19:35,82.90,-11.60
2026/04/08 04:19:45,83.10,-11.60
2026/04/08 04:19:55,83.20,-11.60
2026/04/08 04:20:05,83.30,-11.60
2026/04/08 04:20:15,83.30,-11.60
2026/04/08 04:20:25,83.60,-11.60
2026/04/08 04:20:35,83.80,-11.50
2026/04/08 04:20:45,83.90,-11.50
2026/04/08 04:20:55,83.90,-11.50
2026/04/08 04:21:05,84.10,-11.50
2026/04/08 04:21:15,84.20,-11.50
2026/04/08 04:21:25,84.30,-11.50
2026/04/08 04:21:35,84.30,-11.50
2026/04/08 04:21:45,84.50,-11.40
2026/04/08 04:21:55,84.50,-11.40
2026/04/08 04:22:05,84.60,-11.40
2026/04/08 04:22:15,84.70,-11.40
2026/04/08 04:22:25,84.80,-11.40
2026/04/08 04:22:35,84.90,-11.40
2026/04/08 04:22:45,85.00,-11.40
2026/04/08 04:22:55,85.10,-11.40
2026/04/08 04:23:05,85.20,-11.40
2026/04/08 04:23:15,85.30,-11.40
2026/04/08 04:23:25,85.50,-11.30
2026/04/08 04:23:35,85.60,-11.30
2026/04/08 04:23:45,85.70,-11.30
2026/04/08 04:23:55,85.60,-11.30
2026/04/08 04:24:05,85.60,-11.30
2026/04/08 04:24:15,85.60,-11.30
2026/04/08 04:24:25,85.60,-11.30
2026/04/08 04:24:35,85.70,-11.30
2026/04/08 04:24:45,85.70,-11.20
2026/04/08 04:24:55,85.70,-11.20
2026/04/08 04:25:05,85.60,-11.20
2026/04/08 04:25:15,85.60,-11.20
2026/04/08 04:25:25,85.60,-11.20
2026/04/08 04:25:35,85.60,-11.20
2026/04/08 04:25:45,85.60,-11.20
2026/04/08 04:25:55,85.50,-11.20
2026/04/08 04:26:05,85.60,-11.20
2026/04/08 04:26:15,85.60,-11.20
2026/04/08 04:26:25,85.60,-11.10
2026/04/08 04:26:35,85.70,-11.10
2026/04/08 04:26:45,85.60,-11.10
2026/04/08 04:26:55,85.70,-11.10
2026/04/08 04:27:05,85.70,-11.10
2026/04/08 04:27:15,88.30,-11.10
2026/04/08 04:27:25,92.00,-11.00
2026/04/08 04:27:35,95.00,-11.00
2026/04/08 04:27:45,95.20,-10.90
2026/04/08 04:27:55,93.20,-10.90
2026/04/08 04:28:05,90.10,-10.90
2026/04/08 04:28:15,86.20,-10.90
2026/04/08 04:28:25,81.80,-10.90
2026/04/08 04:28:35,77.40,-10.90
2026/04/08 04:28:45,73.30,-10.90
2026/04/08 04:28:55,69.70,-11.00
2026/04/08 04:29:05,66.40,-11.00
2026/04/08 04:29:15,63.70,-11.00
2026/04/08 04:29:25,61.40,-11.10
2026/04/08 04:29:35,59.40,-11.10
2026/04/08 04:29:45,57.50,-11.20
2026/04/08 04:29:55,55.90,-11.30
2026/04/08 04:30:05,54.70,-11.30
2026/04/08 04:30:15,53.50,-11.40
2026/04/08 04:30:25,52.40,-11.50
2026/04/08 04:30:35,51.50,-11.60
2026/04/08 04:30:45,50.70,-11.60
2026/04/08 04:30:55,50.00,-11.70
2026/04/08 04:31:05,49.30,-11.80
2026/04/08 04:31:15,48.80,-11.90
2026/04/08 04:31:25,48.30,-11.90
2026/04/08 04:31:35,47.90,-12.00
2026/04/08 04:31:45,47.50,-12.10
2026/04/08 04:31:55,47.10,-12.20
2026/04/08 04:32:06,46.80,-12.30
2026/04/08 04:32:16,46.60,-12.40
2026/04/08 04:32:25,46.30,-12.40
2026/04/08 04:32:35,46.10,-12.50
2026/04/08 04:32:46,45.90,-12.60
2026/04/08 04:32:55,45.80,-12.70
2026/04/08 04:33:05,45.60,-12.70
2026/04/08 04:33:16,45.50,-12.80
2026/04/08 04:33:26,45.30,-12.90
2026/04/08 04:33:36,45.20,-12.90
2026/04/08 04:33:45,45.10,-13.00
2026/04/08 04:33:55,45.00,-13.10
2026/04/08 04:34:06,44.90,-13.10
2026/04/08 04:34:16,44.90,-13.20
2026/04/08 04:34:26,44.80,-13.30
2026/04/08 04:34:36,44.70,-13.30
2026/04/08 04:34:46,44.60,-13.40
2026/04/08 04:34:55,44.60,-13.50
2026/04/08 04:35:06,44.50,-13.50
2026/04/08 04:35:16,44.50,-13.60
2026/04/08 04:35:26,44.50,-13.60
2026/04/08 04:35:36,44.50,-13.70
2026/04/08 04:35:46,44.40,-13.80
2026/04/08 04:35:56,44.30,-13.80
2026/04/08 04:36:06,44.30,-13.90
2026/04/08 04:36:16,44.30,-13.90
2026/04/08 04:36:26,44.30,-14.00
2026/04/08 04:36:36,44.20,-14.00
2026/04/08 04:36:46,44.20,-14.10
2026/04/08 04:36:56,44.20,-14.20
2026/04/08 04:37:06,44.20,-14.20
2026/04/08 04:37:16,44.10,-14.30
2026/04/08 04:37:26,44.10,-14.30
2026/04/08 04:37:36,44.20,-14.40
2026/04/08 04:37:46,44.20,-14.40
2026/04/08 04:37:56,44.20,-14.50
2026/04/08 04:38:06,44.30,-14.50
2026/04/08 04:38:16,44.30,-14.60
2026/04/08 04:38:26,44.30,-14.60
2026/04/08 04:38:36,44.30,-14.70
2026/04/08 04:38:46,44.30,-14.70
2026/04/08 04:38:56,44.30,-14.70
2026/04/08 04:39:06,44.30,-14.80
2026/04/08 04:39:16,44.30,-14.90
2026/04/08 04:39:26,44.30,-14.90
2026/04/08 04:39:36,44.30,-14.90
2026/04/08 04:39:46,44.30,-15.00
2026/04/08 04:39:56,44.30,-15.00
2026/04/08 04:40:06,44.30,-15.10
2026/04/08 04:40:16,44.30,-15.10
2026/04/08 04:40:26,44.30,-15.10
2026/04/08 04:40:36,44.20,-15.20
2026/04/08 04:40:46,44.20,-15.20
2026/04/08 04:40:56,44.20,-15.30
2026/04/08 04:41:06,44.30,-15.30
2026/04/08 04:41:16,44.30,-15.30
2026/04/08 04:41:26,44.30,-15.40
2026/04/08 04:41:36,44.50,-15.40
2026/04/08 04:41:46,44.50,-15.40
2026/04/08 04:41:56,44.50,-15.50
2026/04/08 04:42:06,44.50,-15.50
2026/04/08 04:42:16,44.50,-15.50
2026/04/08 04:42:26,44.60,-15.50
2026/04/08 04:42:36,44.60,-15.60
2026/04/08 04:42:46,44.60,-15.60
2026/04/08 04:42:56,44.70,-15.60
2026/04/08 04:43:06,44.80,-15.60
2026/04/08 04:43:16,45.00,-15.60
2026/04/08 04:43:26,45.20,-15.60
2026/04/08 04:43:36,45.50,-15.60
2026/04/08 04:43:46,45.70,-15.60
2026/04/08 04:43:56,46.00,-15.60
2026/04/08 04:44:06,46.30,-15.60
2026/04/08 04:44:16,46.60,-15.50
2026/04/08 04:44:26,47.00,-15.50
2026/04/08 04:44:36,47.40,-15.50
2026/04/08 04:44:46,47.70,-15.40
2026/04/08 04:44:56,48.10,-15.40
2026/04/08 04:45:06,48.50,-15.40
2026/04/08 04:45:16,48.90,-15.40
2026/04/08 04:45:26,49.30,-15.30
2026/04/08 04:45:36,49.70,-15.30
2026/04/08 04:45:46,50.20,-15.30
2026/04/08 04:45:56,50.60,-15.20
2026/04/08 04:46:06,51.10,-15.20
2026/04/08 04:46:16,51.60,-15.10
2026/04/08 04:46:26,52.10,-15.10
2026/04/08 04:46:36,52.50,-15.00
2026/04/08 04:46:46,53.10,-15.00
2026/04/08 04:46:56,53.50,-15.00
2026/04/08 04:47:06,54.00,-14.90
2026/04/08 04:47:16,54.40,-14.90
2026/04/08 04:47:26,54.90,-14.80
2026/04/08 04:47:36,55.20,-14.80
2026/04/08 04:47:46,55.60,-14.80
2026/04/08 04:47:56,56.00,-14.70
2026/04/08 04:48:06,56.30,-14.70
2026/04/08 04:48:16,56.60,-14.60
2026/04/08 04:48:26,56.90,-14.60
2026/04/08 04:48:36,57.30,-14.60
2026/04/08 04:48:46,57.70,-14.50
2026/04/08 04:48:56,58.00,-14.50
2026/04/08 04:49:06,58.40,-14.50
2026/04/08 04:49:16,58.70,-14.40
2026/04/08 04:49:26,58.90,-14.40
2026/04/08 04:49:36,59.30,-14.40
2026/04/08 04:49:46,59.60,-14.30
2026/04/08 04:49:56,59.90,-14.30
2026/04/08 04:50:06,60.20,-14.30
2026/04/08 04:50:16,60.40,-14.20
2026/04/08 04:50:26,60.70,-14.20
2026/04/08 04:50:36,61.00,-14.20
2026/04/08 04:50:46,61.20,-14.10
2026/04/08 04:50:56,61.40,-14.10
2026/04/08 04:51:06,61.70,-14.10
2026/04/08 04:51:16,61.90,-14.00
2026/04/08 04:51:26,62.10,-14.00
2026/04/08 04:51:36,62.30,-14.00
2026/04/08 04:51:46,62.50,-13.90
2026/04/08 04:51:56,62.80,-13.90
2026/04/08 04:52:06,63.10,-13.90
2026/04/08 04:52:16,63.30,-13.90
2026/04/08 04:52:26,63.50,-13.80
2026/04/08 04:52:36,63.70,-13.80
2026/04/08 04:52:46,63.90,-13.80
2026/04/08 04:52:56,64.10,-13.70
2026/04/08 04:53:06,64.40,-13.70
2026/04/08 04:53:16,64.50,-13.70
2026/04/08 04:53:26,64.80,-13.60
2026/04/08 04:53:36,65.10,-13.60
2026/04/08 04:53:46,65.30,-13.60
2026/04/08 04:53:56,65.40,-13.60
2026/04/08 04:54:06,65.60,-13.50
2026/04/08 04:54:16,65.80,-13.50
2026/04/08 04:54:26,66.10,-13.50
2026/04/08 04:54:36,66.20,-13.50
2026/04/08 04:54:46,66.40,-13.40
2026/04/08 04:54:56,66.60,-13.40
2026/04/08 04:55:06,66.80,-13.40
2026/04/08 04:55:16,67.00,-13.30
2026/04/08 04:55:26,67.20,-13.30
2026/04/08 04:55:36,67.50,-13.30
2026/04/08 04:55:46,67.60,-13.30
2026/04/08 04:55:56,67.80,-13.20
2026/04/08 04:56:06,68.00,-13.20
2026/04/08 04:56:16,68.10,-13.20
2026/04/08 04:56:26,68.40,-13.20
2026/04/08 04:56:36,68.50,-13.10
2026/04/08 04:56:46,68.70,-13.10
2026/04/08 04:56:56,68.80,-13.10
2026/04/08 04:57:06,68.90,-13.10
2026/04/08 04:57:16,69.10,-13.10
2026/04/08 04:57:26,69.10,-13.00
2026/04/08 04:57:36,69.20,-13.00
2026/04/08 04:57:46,69.40,-13.00
2026/04/08 04:57:56,69.50,-13.00
2026/04/08 04:58:06,69.70,-12.90
2026/04/08 04:58:16,69.80,-12.90
2026/04/08 04:58:27,69.90,-12.90
2026/04/08 04:58:36,70.00,-12.90
2026/04/08 04:58:46,70.20,-12.90
2026/04/08 04:58:56,70.30,-12.80
2026/04/08 04:59:06,70.40,-12.80
2026/04/08 04:59:16,70.60,-12.80
2026/04/08 04:59:26,70.70,-12.80
2026/04/08 04:59:36,70.80,-12.80
2026/04/08 04:59:46,70.90,-12.80
2026/04/08 04:59:56,71.00,-12.70
2026/04/08 05:00:06,71.00,-12.70
2026/04/08 05:00:16,71.20,-12.70
2026/04/08 05:00:26,71.30,-12.70
2026/04/08 05:00:36,71.30,-12.70
2026/04/08 05:00:46,71.40,-12.60
2026/04/08 05:00:56,71.50,-12.60
2026/04/08 05:01:06,71.50,-12.60
2026/04/08 05:01:16,71.60,-12.60
2026/04/08 05:01:26,71.70,-12.60
2026/04/08 05:01:36,71.80,-12.50
2026/04/08 05:01:46,71.90,-12.50
2026/04/08 05:01:56,72.00,-12.50
2026/04/08 05:02:06,72.10,-12.50
2026/04/08 05:02:16,72.20,-12.40
2026/04/08 05:02:26,72.30,-12.50
2026/04/08 05:02:36,72.40,-12.40
2026/04/08 05:02:47,72.40,-12.40
2026/04/08 05:02:56,72.40,-12.40
2026/04/08 05:03:06,72.50,-12.40
2026/04/08 05:03:16,72.60,-12.40
2026/04/08 05:03:27,72.70,-12.40
2026/04/08 05:03:36,72.70,-12.30
2026/04/08 05:03:46,72.90,-12.30
2026/04/08 05:03:56,72.90,-12.30
2026/04/08 05:04:07,73.00,-12.30
2026/04/08 05:04:17,73.10,-12.30
2026/04/08 05:04:26,73.00,-12.30
2026/04/08 05:04:37,73.00,-12.30
2026/04/08 05:04:47,72.90,-12.20
2026/04/08 05:04:57,72.90,-12.20
2026/04/08 05:05:06,72.90,-12.20
2026/04/08 05:05:17,72.90,-12.20
2026/04/08 05:05:27,72.80,-12.20
2026/04/08 05:05:37,72.80,-12.10
2026/04/08 05:05:47,72.80,-12.10
2026/04/08 05:05:57,72.80,-12.10
2026/04/08 05:06:07,72.80,-12.10
2026/04/08 05:06:16,72.80,-12.10
2026/04/08 05:06:27,72.80,-12.10
2026/04/08 05:06:37,72.80,-12.10
2026/04/08 05:06:47,72.80,-12.10
2026/04/08 05:06:57,72.90,-12.10
2026/04/08 05:07:07,72.90,-12.00
2026/04/08 05:07:17,72.90,-12.00
2026/04/08 05:07:27,73.00,-12.00
2026/04/08 05:07:37,73.00,-12.00
2026/04/08 05:07:47,73.00,-12.00
2026/04/08 05:07:57,73.00,-12.00
2026/04/08 05:08:07,72.90,-12.00
2026/04/08 05:08:17,73.00,-11.90
2026/04/08 05:08:27,72.90,-11.90
2026/04/08 05:08:37,73.00,-11.90
2026/04/08 05:08:47,73.00,-11.90
2026/04/08 05:08:57,73.00,-11.90
2026/04/08 05:09:07,73.10,-11.90
2026/04/08 05:09:17,73.10,-11.90
2026/04/08 05:09:27,73.00,-11.80
2026/04/08 05:09:37,73.10,-11.80
2026/04/08 05:09:47,73.20,-11.80
2026/04/08 05:09:57,73.20,-11.80
2026/04/08 05:10:07,73.30,-11.80
2026/04/08 05:10:17,73.30,-11.80
2026/04/08 05:10:27,73.30,-11.80
2026/04/08 05:10:37,73.40,-11.80
2026/04/08 05:10:47,73.40,-11.80
2026/04/08 05:10:57,73.40,-11.80
2026/04/08 05:11:07,73.60,-11.70
2026/04/08 05:11:17,73.70,-11.70
2026/04/08 05:11:27,73.70,-11.70
2026/04/08 05:11:37,73.70,-11.70
2026/04/08 05:11:47,73.80,-11.70
2026/04/08 05:11:57,73.90,-11.70
2026/04/08 05:12:07,73.90,-11.70
2026/04/08 05:12:17,74.00,-11.70
2026/04/08 05:12:27,74.10,-11.60
2026/04/08 05:12:37,74.10,-11.70
2026/04/08 05:12:47,74.30,-11.70
2026/04/08 05:12:57,74.20,-11.60
2026/04/08 05:13:07,74.30,-11.60
2026/04/08 05:13:17,74.40,-11.60
2026/04/08 05:13:27,74.50,-11.60
2026/04/08 05:13:37,74.70,-11.60
2026/04/08 05:13:47,74.70,-11.60
2026/04/08 05:13:57,74.70,-11.60
2026/04/08 05:14:07,74.80,-11.60
2026/04/08 05:14:17,74.80,-11.50
2026/04/08 05:14:27,74.80,-11.50
2026/04/08 05:14:37,74.90,-11.50
2026/04/08 05:14:47,75.00,-11.50
2026/04/08 05:14:57,75.00,-11.50
2026/04/08 05:15:07,75.00,-11.50
2026/04/08 05:15:17,75.00,-11.50
2026/04/08 05:15:27,75.00,-11.50
2026/04/08 05:15:37,75.00,-11.40
2026/04/08 05:15:47,75.20,-11.50
2026/04/08 05:15:57,75.20,-11.40
2026/04/08 05:16:07,75.30,-11.40
2026/04/08 05:16:17,75.40,-11.40
2026/04/08 05:16:27,75.40,-11.40
2026/04/08 05:16:37,75.50,-11.40
2026/04/08 05:16:47,75.60,-11.40
2026/04/08 05:16:57,75.70,-11.40
2026/04/08 05:17:07,75.70,-11.40
2026/04/08 05:17:17,75.70,-11.40
2026/04/08 05:17:27,75.80,-11.40
2026/04/08 05:17:37,75.80,-11.40
2026/04/08 05:17:47,75.90,-11.30
2026/04/08 05:17:57,75.90,-11.30
2026/04/08 05:18:07,75.90,-11.30
2026/04/08 05:18:17,76.00,-11.30
2026/04/08 05:18:27,76.10,-11.30
2026/04/08 05:18:37,76.10,-11.30
2026/04/08 05:18:47,76.10,-11.30
2026/04/08 05:18:57,76.20,-11.30
2026/04/08 05:19:07,76.20,-11.30
2026/04/08 05:19:17,76.30,-11.30
2026/04/08 05:19:27,76.30,-11.30
2026/04/08 05:19:37,76.30,-11.30
2026/04/08 05:19:47,76.40,-11.30
2026/04/08 05:19:57,76.40,-11.30
2026/04/08 05:20:07,76.40,-11.30
2026/04/08 05:20:17,76.40,-11.20
2026/04/08 05:20:27,76.50,-11.20
2026/04/08 05:20:37,76.50,-11.20
2026/04/08 05:20:47,76.60,-11.20
2026/04/08 05:20:57,76.60,-11.20
2026/04/08 05:21:07,76.60,-11.20
2026/04/08 05:21:17,76.70,-11.20
2026/04/08 05:21:27,76.70,-11.20
2026/04/08 05:21:37,76.70,-11.20
2026/04/08 05:21:47,76.70,-11.20
2026/04/08 05:21:57,76.60,-11.20
2026/04/08 05:22:07,76.70,-11.10
2026/04/08 05:22:17,76.60,-11.10
2026/04/08 05:22:27,76.60,-11.10
2026/04/08 05:22:37,76.60,-11.10
2026/04/08 05:22:47,76.60,-11.10
2026/04/08 05:22:57,76.60,-11.10
2026/04/08 05:23:07,76.60,-11.10
2026/04/08 05:23:17,76.60,-11.10
2026/04/08 05:23:27,76.60,-11.10
2026/04/08 05:23:37,76.60,-11.10
2026/04/08 05:23:47,76.60,-11.10
2026/04/08 05:23:57,76.50,-11.10
2026/04/08 05:24:07,76.60,-11.10
2026/04/08 05:24:17,76.50,-11.10
2026/04/08 05:24:27,76.50,-11.00
2026/04/08 05:24:37,76.40,-11.00
2026/04/08 05:24:47,76.40,-11.00
2026/04/08 05:24:57,76.40,-11.00
2026/04/08 05:25:07,76.40,-11.00
2026/04/08 05:25:17,76.40,-11.00
2026/04/08 05:25:27,76.30,-11.00
2026/04/08 05:25:37,76.30,-11.00
2026/04/08 05:25:47,76.20,-11.00
2026/04/08 05:25:57,76.30,-11.00
2026/04/08 05:26:07,76.20,-11.00
2026/04/08 05:26:17,76.30,-11.00
2026/04/08 05:26:27,76.30,-11.00
2026/04/08 05:26:37,76.30,-11.00
2026/04/08 05:26:47,77.90,-10.90
2026/04/08 05:26:57,81.10,-10.90
2026/04/08 05:27:07,83.80,-10.90
2026/04/08 05:27:17,84.50,-10.90
2026/04/08 05:27:27,83.40,-10.80
2026/04/08 05:27:37,81.30,-10.80
2026/04/08 05:27:47,78.80,-10.80
2026/04/08 05:27:57,75.80,-10.80
2026/04/08 05:28:07,72.70,-10.90
2026/04/08 05:28:17,69.80,-10.90
2026/04/08 05:28:27,67.00,-11.00
2026/04/08 05:28:37,64.50,-11.00
2026/04/08 05:28:47,62.00,-11.10
2026/04/08 05:28:57,60.00,-11.20
2026/04/08 05:29:07,58.30,-11.20
2026/04/08 05:29:17,56.60,-11.30
2026/04/08 05:29:27,55.10,-11.40
2026/04/08 05:29:37,53.80,-11.40
2026/04/08 05:29:47,52.60,-11.60
2026/04/08 05:29:57,51.70,-11.60
2026/04/08 05:30:07,50.80,-11.70
2026/04/08 05:30:17,50.10,-11.80
2026/04/08 05:30:27,49.40,-11.90
2026/04/08 05:30:37,48.70,-12.00
2026/04/08 05:30:47,48.30,-12.10
2026/04/08 05:30:57,47.80,-12.10
2026/04/08 05:31:07,47.30,-12.20
2026/04/08 05:31:17,47.00,-12.30
2026/04/08 05:31:27,46.70,-12.40
2026/04/08 05:31:37,46.40,-12.50
2026/04/08 05:31:47,46.10,-12.50
2026/04/08 05:31:57,45.90,-12.60
2026/04/08 05:32:07,45.70,-12.70
2026/04/08 05:32:17,45.50,-12.80
2026/04/08 05:32:27,45.30,-12.90
2026/04/08 05:32:37,45.20,-12.90
2026/04/08 05:32:47,45.10,-13.00
2026/04/08 05:32:57,44.90,-13.10
2026/04/08 05:33:07,44.80,-13.10
2026/04/08 05:33:17,44.70,-13.30
2026/04/08 05:33:27,44.60,-13.30
2026/04/08 05:33:38,44.60,-13.40
2026/04/08 05:33:47,44.50,-13.50
2026/04/08 05:33:57,44.40,-13.50
2026/04/08 05:34:07,44.40,-13.60
2026/04/08 05:34:18,44.30,-13.60
2026/04/08 05:34:27,44.30,-13.70
2026/04/08 05:34:37,44.20,-13.80
2026/04/08 05:34:48,44.20,-13.80
2026/04/08 05:34:57,44.20,-13.90
2026/04/08 05:35:08,44.20,-13.90
2026/04/08 05:35:17,44.20,-14.00
2026/04/08 05:35:28,44.20,-14.00
2026/04/08 05:35:38,44.20,-14.10
2026/04/08 05:35:47,44.20,-14.10
2026/04/08 05:35:57,44.20,-14.20
2026/04/08 05:36:08,44.20,-14.20
2026/04/08 05:36:18,44.20,-14.20
2026/04/08 05:36:28,44.20,-14.30
2026/04/08 05:36:38,44.20,-14.30
2026/04/08 05:36:48,44.40,-14.40
2026/04/08 05:36:58,44.40,-14.40
2026/04/08 05:37:07,44.40,-14.40
2026/04/08 05:37:18,44.50,-14.40
2026/04/08 05:37:28,44.50,-14.50
2026/04/08 05:37:38,44.50,-14.50
2026/04/08 05:37:48,44.50,-14.50
2026/04/08 05:37:58,44.50,-14.60
2026/04/08 05:38:08,44.60,-14.60
2026/04/08 05:38:18,44.60,-14.60
2026/04/08 05:38:28,44.60,-14.60
2026/04/08 05:38:38,44.60,-14.60
2026/04/08 05:38:48,44.60,-14.70
2026/04/08 05:38:58,44.60,-14.70
2026/04/08 05:39:08,44.60,-14.70
2026/04/08 05:39:18,44.60,-14.80
2026/04/08 05:39:28,44.70,-14.80
2026/04/08 05:39:38,44.70,-14.80
2026/04/08 05:39:48,44.70,-14.80
2026/04/08 05:39:58,44.60,-14.90
2026/04/08 05:40:08,44.60,-14.90
2026/04/08 05:40:18,44.60,-14.90
2026/04/08 05:40:28,44.60,-15.00
2026/04/08 05:40:38,44.60,-15.00
2026/04/08 05:40:48,44.60,-15.00
2026/04/08 05:40:58,44.70,-15.00
2026/04/08 05:41:08,44.70,-15.10
2026/04/08 05:41:18,44.80,-15.10
2026/04/08 05:41:28,44.80,-15.10
2026/04/08 05:41:38,44.80,-15.20
2026/04/08 05:41:48,44.80,-15.20
2026/04/08 05:41:58,44.80,-15.20
2026/04/08 05:42:08,44.70,-15.20
2026/04/08 05:42:18,44.80,-15.20
2026/04/08 05:42:28,44.70,-15.20
2026/04/08 05:42:38,44.80,-15.30
2026/04/08 05:42:48,44.90,-15.30
2026/04/08 05:42:58,45.00,-15.30
2026/04/08 05:43:08,45.10,-15.30
2026/04/08 05:43:18,45.30,-15.30
2026/04/08 05:43:28,45.50,-15.30
2026/04/08 05:43:38,45.70,-15.30
2026/04/08 05:43:48,46.00,-15.30
2026/04/08 05:43:58,46.20,-15.20
2026/04/08 05:44:08,46.50,-15.20
2026/04/08 05:44:18,46.80,-15.20
2026/04/08 05:44:28,47.10,-15.20
2026/04/08 05:44:38,47.50,-15.20
2026/04/08 05:44:48,47.90,-15.10
2026/04/08 05:44:58,48.20,-15.10
2026/04/08 05:45:08,48.60,-15.10
2026/04/08 05:45:18,49.10,-15.00
2026/04/08 05:45:28,49.50,-15.00
2026/04/08 05:45:38,49.90,-15.00
2026/04/08 05:45:48,50.40,-15.00
2026/04/08 05:45:58,50.80,-14.90
2026/04/08 05:46:08,51.20,-14.90
2026/04/08 05:46:18,51.60,-14.90
2026/04/08 05:46:28,52.20,-14.80
2026/04/08 05:46:38,52.60,-14.80
2026/04/08 05:46:48,52.90,-14.70
2026/04/08 05:46:58,53.40,-14.70
2026/04/08 05:47:08,53.80,-14.70
2026/04/08 05:47:18,54.20,-14.60
2026/04/08 05:47:28,54.50,-14.60
2026/04/08 05:47:38,55.00,-14.60
2026/04/08 05:47:48,55.30,-14.50
2026/04/08 05:47:58,55.70,-14.50
2026/04/08 05:48:08,56.10,-14.50
2026/04/08 05:48:18,56.60,-14.40
2026/04/08 05:48:28,56.90,-14.40
2026/04/08 05:48:38,57.20,-14.40
2026/04/08 05:48:48,57.50,-14.40
2026/04/08 05:48:58,57.90,-14.30
2026/04/08 05:49:08,58.10,-14.30
2026/04/08 05:49:18,58.40,-14.30
2026/04/08 05:49:28,58.60,-14.20
2026/04/08 05:49:38,58.90,-14.20
2026/04/08 05:49:48,59.10,-14.20
2026/04/08 05:49:58,59.30,-14.20
2026/04/08 05:50:08,59.60,-14.10
2026/04/08 05:50:18,59.90,-14.10
2026/04/08 05:50:28,60.10,-14.10
2026/04/08 05:50:38,60.30,-14.00
2026/04/08 05:50:48,60.50,-14.00
2026/04/08 05:50:58,60.70,-14.00
2026/04/08 05:51:08,60.90,-14.00
2026/04/08 05:51:18,61.10,-13.90
2026/04/08 05:51:28,61.50,-13.90
2026/04/08 05:51:38,61.70,-13.90
2026/04/08 05:51:48,61.90,-13.90
2026/04/08 05:51:58,62.10,-13.80
2026/04/08 05:52:08,62.40,-13.80
2026/04/08 05:52:18,62.60,-13.80
2026/04/08 05:52:28,62.70,-13.80
2026/04/08 05:52:38,62.90,-13.70
2026/04/08 05:52:48,63.10,-13.70
2026/04/08 05:52:58,63.20,-13.70
2026/04/08 05:53:08,63.40,-13.60
2026/04/08 05:53:18,63.60,-13.60
2026/04/08 05:53:28,63.70,-13.60
2026/04/08 05:53:38,63.90,-13.60
2026/04/08 05:53:48,64.00,-13.50
2026/04/08 05:53:58,64.20,-13.50
2026/04/08 05:54:08,64.30,-13.50
2026/04/08 05:54:18,64.50,-13.50
2026/04/08 05:54:28,64.70,-13.50
2026/04/08 05:54:38,64.80,-13.40
2026/04/08 05:54:48,64.90,-13.40
2026/04/08 05:54:58,65.20,-13.40
2026/04/08 05:55:08,65.30,-13.40
2026/04/08 05:55:18,65.50,-13.30
2026/04/08 05:55:28,65.60,-13.30
2026/04/08 05:55:38,65.70,-13.30
2026/04/08 05:55:48,65.80,-13.30
2026/04/08 05:55:58,65.80,-13.30
2026/04/08 05:56:08,65.90,-13.30
2026/04/08 05:56:18,66.00,-13.20
2026/04/08 05:56:28,66.10,-13.20
2026/04/08 05:56:38,66.20,-13.20
2026/04/08 05:56:48,66.30,-13.20
2026/04/08 05:56:58,66.50,-13.10
2026/04/08 05:57:08,66.60,-13.10
2026/04/08 05:57:18,66.70,-13.10
2026/04/08 05:57:28,67.00,-13.10
2026/04/08 05:57:38,67.00,-13.10
2026/04/08 05:57:48,67.20,-13.00
2026/04/08 05:57:58,67.40,-13.00
2026/04/08 05:58:08,67.60,-13.00
2026/04/08 05:58:18,67.70,-13.00
2026/04/08 05:58:28,67.80,-13.00
2026/04/08 05:58:38,67.90,-13.00
2026/04/08 05:58:48,68.10,-12.90
2026/04/08 05:58:58,68.20,-12.90
2026/04/08 05:59:08,68.30,-12.90
2026/04/08 05:59:18,68.40,-12.90
2026/04/08 05:59:28,68.70,-12.90
2026/04/08 05:59:38,68.80,-12.80
2026/04/08 05:59:48,68.90,-12.80
2026/04/08 05:59:58,69.00,-12.80
2026/04/08 06:00:08,69.00,-12.80
2026/04/08 06:00:18,69.20,-12.80
2026/04/08 06:00:28,69.30,-12.80
2026/04/08 06:00:38,69.40,-12.70
2026/04/08 06:00:48,69.50,-12.70
2026/04/08 06:00:58,69.60,-12.70
2026/04/08 06:01:08,69.60,-12.70
2026/04/08 06:01:18,69.70,-12.70
2026/04/08 06:01:28,69.80,-12.70
2026/04/08 06:01:38,69.90,-12.70
2026/04/08 06:01:48,69.90,-12.70
2026/04/08 06:01:58,70.00,-12.60
2026/04/08 06:02:08,70.10,-12.60
2026/04/08 06:02:18,70.20,-12.60
2026/04/08 06:02:28,70.20,-12.60
2026/04/08 06:02:38,70.30,-12.60
2026/04/08 06:02:48,70.30,-12.60
2026/04/08 06:02:58,70.40,-12.50
2026/04/08 06:03:08,70.50,-12.50
2026/04/08 06:03:18,70.60,-12.50
2026/04/08 06:03:28,70.70,-12.50
2026/04/08 06:03:38,70.70,-12.50
2026/04/08 06:03:48,70.80,-12.50
2026/04/08 06:03:58,70.90,-12.40
2026/04/08 06:04:08,71.00,-12.40
2026/04/08 06:04:18,71.00,-12.40
2026/04/08 06:04:28,71.10,-12.40
2026/04/08 06:04:38,71.10,-12.40
2026/04/08 06:04:48,71.20,-12.40
2026/04/08 06:04:58,71.30,-12.40
2026/04/08 06:05:08,71.20,-12.40
2026/04/08 06:05:18,71.20,-12.30
2026/04/08 06:05:28,71.20,-12.30
2026/04/08 06:05:38,71.20,-12.30
2026/04/08 06:05:48,71.10,-12.30
2026/04/08 06:05:58,71.10,-12.30
2026/04/08 06:06:08,71.10,-12.30
2026/04/08 06:06:18,71.00,-12.30
2026/04/08 06:06:28,71.00,-12.20
2026/04/08 06:06:38,71.00,-12.30
2026/04/08 06:06:49,71.00,-12.20
2026/04/08 06:06:58,71.00,-12.20
2026/04/08 06:07:08,71.00,-12.20
2026/04/08 06:07:18,71.00,-12.20
2026/04/08 06:07:29,71.00,-12.20
2026/04/08 06:07:39,71.00,-12.20
2026/04/08 06:07:48,71.10,-12.20
2026/04/08 06:07:59,71.10,-12.10
2026/04/08 06:08:09,71.10,-12.10
2026/04/08 06:08:19,71.20,-12.10
2026/04/08 06:08:28,71.20,-12.10
2026/04/08 06:08:39,71.20,-12.10
2026/04/08 06:08:49,71.20,-12.10
2026/04/08 06:08:59,71.30,-12.10
2026/04/08 06:09:09,71.30,-12.10
2026/04/08 06:09:19,71.30,-12.10
2026/04/08 06:09:29,71.30,-12.10
2026/04/08 06:09:38,71.30,-12.00
2026/04/08 06:09:49,71.30,-12.00
2026/04/08 06:09:59,71.30,-12.00
2026/04/08 06:10:09,71.30,-12.00
2026/04/08 06:10:19,71.30,-12.00
2026/04/08 06:10:29,71.40,-12.00
2026/04/08 06:10:39,71.40,-12.00
2026/04/08 06:10:49,71.40,-12.00
2026/04/08 06:10:59,71.40,-12.00
2026/04/08 06:11:09,71.40,-11.90
2026/04/08 06:11:19,71.50,-11.90
2026/04/08 06:11:29,71.50,-11.90
2026/04/08 06:11:39,71.50,-11.90
2026/04/08 06:11:49,71.40,-11.90
2026/04/08 06:11:59,71.50,-11.90
2026/04/08 06:12:09,71.60,-11.90
2026/04/08 06:12:19,71.60,-11.90
2026/04/08 06:12:29,71.60,-11.90
2026/04/08 06:12:39,71.70,-11.90
2026/04/08 06:12:49,71.70,-11.80
2026/04/08 06:12:59,71.70,-11.80
2026/04/08 06:13:09,71.80,-11.80
2026/04/08 06:13:19,71.80,-11.80
2026/04/08 06:13:29,71.80,-11.80
2026/04/08 06:13:39,71.90,-11.80
2026/04/08 06:13:49,72.00,-11.80
2026/04/08 06:13:59,72.00,-11.80
2026/04/08 06:14:09,72.10,-11.80
2026/04/08 06:14:19,72.10,-11.80
2026/04/08 06:14:29,72.20,-11.80
2026/04/08 06:14:39,72.30,-11.70
2026/04/08 06:14:49,72.40,-11.70
2026/04/08 06:14:59,72.40,-11.70
2026/04/08 06:15:09,72.40,-11.70
2026/04/08 06:15:19,72.40,-11.70
2026/04/08 06:15:29,72.40,-11.70
2026/04/08 06:15:39,72.50,-11.70
2026/04/08 06:15:49,72.60,-11.70
2026/04/08 06:15:59,72.60,-11.70
2026/04/08 06:16:09,72.80,-11.70
2026/04/08 06:16:19,72.80,-11.70
2026/04/08 06:16:29,72.80,-11.60
2026/04/08 06:16:39,72.80,-11.60
2026/04/08 06:16:49,72.80,-11.60
2026/04/08 06:16:59,72.80,-11.60
2026/04/08 06:17:09,72.90,-11.60
2026/04/08 06:17:19,73.00,-11.60
2026/04/08 06:17:29,73.00,-11.60
2026/04/08 06:17:39,73.00,-11.60
2026/04/08 06:17:49,73.10,-11.60
2026/04/08 06:17:59,73.10,-11.60
2026/04/08 06:18:09,73.30,-11.60
2026/04/08 06:18:19,73.30,-11.60
2026/04/08 06:18:29,73.30,-11.60
2026/04/08 06:18:39,73.30,-11.50
2026/04/08 06:18:49,73.40,-11.50
2026/04/08 06:18:59,73.30,-11.50
2026/04/08 06:19:09,73.30,-11.50
2026/04/08 06:19:19,73.30,-11.50
2026/04/08 06:19:29,73.40,-11.50
2026/04/08 06:19:39,73.40,-11.50
2026/04/08 06:19:49,73.40,-11.50
2026/04/08 06:19:59,73.20,-11.40
2026/04/08 06:20:09,73.40,-11.50
2026/04/08 06:20:19,73.40,-11.50
2026/04/08 06:20:29,73.20,-11.40
2026/04/08 06:20:39,73.20,-11.40
2026/04/08 06:20:49,73.20,-11.40
2026/04/08 06:20:59,73.20,-11.40
2026/04/08 06:21:09,73.10,-11.40
2026/04/08 06:21:19,73.10,-11.40
2026/04/08 06:21:29,73.10,-11.40
2026/04/08 06:21:39,73.10,-11.40
2026/04/08 06:21:49,73.10,-11.40
2026/04/08 06:21:59,73.00,-11.40
2026/04/08 06:22:09,73.10,-11.30
2026/04/08 06:22:19,73.20,-11.40
2026/04/08 06:22:29,73.20,-11.40
2026/04/08 06:22:39,73.20,-11.40
2026/04/08 06:22:49,73.20,-11.30
2026/04/08 06:22:59,73.20,-11.30
2026/04/08 06:23:09,73.20,-11.30
2026/04/08 06:23:19,73.20,-11.30
2026/04/08 06:23:29,73.20,-11.30
2026/04/08 06:23:39,73.20,-11.30
2026/04/08 06:23:49,73.20,-11.30
2026/04/08 06:23:59,73.20,-11.30
2026/04/08 06:24:09,73.20,-11.30
2026/04/08 06:24:19,73.20,-11.30
2026/04/08 06:24:29,73.20,-11.30
2026/04/08 06:24:39,73.20,-11.30
2026/04/08 06:24:49,73.20,-11.30
2026/04/08 06:24:59,73.20,-11.30
2026/04/08 06:25:09,73.20,-11.20
2026/04/08 06:25:19,73.20,-11.20
2026/04/08 06:25:29,73.20,-11.20
2026/04/08 06:25:39,73.20,-11.20
2026/04/08 06:25:49,73.20,-11.20
2026/04/08 06:25:59,73.20,-11.20
2026/04/08 06:26:09,73.30,-11.20
2026/04/08 06:26:19,73.30,-11.20
2026/04/08 06:26:29,73.30,-11.20
2026/04/08 06:26:39,73.30,-11.20
2026/04/08 06:26:49,73.30,-11.20
2026/04/08 06:26:59,73.40,-11.20
2026/04/08 06:27:09,73.40,-11.20
2026/04/08 06:27:19,74.30,-11.20
2026/04/08 06:27:29,76.50,-11.10
2026/04/08 06:27:39,79.10,-11.10
2026/04/08 06:27:49,80.20,-11.10
2026/04/08 06:27:59,79.70,-11.10
2026/04/08 06:28:09,78.10,-11.10
2026/04/08 06:28:19,76.30,-11.10
2026/04/08 06:28:29,74.00,-11.10
2026/04/08 06:28:39,71.50,-11.20
2026/04/08 06:28:49,68.80,-11.20
2026/04/08 06:28:59,66.40,-11.30
2026/04/08 06:29:09,64.00,-11.30
2026/04/08 06:29:19,61.90,-11.40
2026/04/08 06:29:29,59.90,-11.50
2026/04/08 06:29:39,58.10,-11.50
2026/04/08 06:29:49,56.50,-11.60
2026/04/08 06:29:59,55.10,-11.70
2026/04/08 06:30:09,54.00,-11.80
2026/04/08 06:30:19,52.80,-11.80
2026/04/08 06:30:29,51.80,-11.90
2026/04/08 06:30:39,51.00,-12.00
2026/04/08 06:30:49,50.20,-12.10
2026/04/08 06:30:59,49.50,-12.10
2026/04/08 06:31:09,48.90,-12.20
2026/04/08 06:31:19,48.30,-12.30
2026/04/08 06:31:29,47.90,-12.40
2026/04/08 06:31:39,47.50,-12.50
2026/04/08 06:31:49,47.20,-12.60
2026/04/08 06:31:59,46.90,-12.60
2026/04/08 06:32:09,46.70,-12.70
2026/04/08 06:32:19,46.40,-12.80
2026/04/08 06:32:29,46.20,-12.80
2026/04/08 06:32:39,46.00,-12.90
2026/04/08 06:32:49,45.90,-13.00
2026/04/08 06:32:59,45.70,-13.00
2026/04/08 06:33:09,45.60,-13.10
2026/04/08 06:33:19,45.50,-13.10
2026/04/08 06:33:29,45.40,-13.20
2026/04/08 06:33:39,45.30,-13.30
2026/04/08 06:33:49,45.30,-13.30
2026/04/08 06:33:59,45.20,-13.40
2026/04/08 06:34:09,45.20,-13.40
2026/04/08 06:34:19,45.10,-13.50
2026/04/08 06:34:29,45.00,-13.50
2026/04/08 06:34:39,45.00,-13.60
2026/04/08 06:34:49,45.00,-13.60
2026/04/08 06:34:59,44.90,-13.70
2026/04/08 06:35:09,44.90,-13.70
2026/04/08 06:35:19,44.90,-13.80
2026/04/08 06:35:29,44.90,-13.80
2026/04/08 06:35:39,44.80,-13.80
2026/04/08 06:35:50,44.80,-13.90
2026/04/08 06:35:59,44.90,-13.90
2026/04/08 06:36:09,44.70,-14.00
2026/04/08 06:36:19,44.90,-14.00
2026/04/08 06:36:30,44.70,-14.00
2026/04/08 06:36:39,44.70,-14.10
2026/04/08 06:36:49,44.80,-14.10
2026/04/08 06:37:00,44.80,-14.20
2026/04/08 06:37:10,44.70,-14.20
2026/04/08 06:37:20,44.70,-14.20
2026/04/08 06:37:29,44.70,-14.30
2026/04/08 06:37:40,44.70,-14.30
2026/04/08 06:37:50,44.60,-14.40
2026/04/08 06:38:00,44.60,-14.40
2026/04/08 06:38:10,44.60,-14.40
2026/04/08 06:38:20,44.50,-14.50
2026/04/08 06:38:30,44.50,-14.50
2026/04/08 06:38:39,44.50,-14.50
2026/04/08 06:38:50,44.50,-14.60
2026/04/08 06:39:00,44.50,-14.60
2026/04/08 06:39:13,44.50,-14.60
2026/04/08 06:39:20,44.40,-14.70
2026/04/08 06:39:30,44.40,-14.70
2026/04/08 06:39:40,44.40,-14.70
2026/04/08 06:39:50,44.40,-14.80
2026/04/08 06:40:00,44.40,-14.80
2026/04/08 06:40:10,44.30,-14.90
2026/04/08 06:40:20,44.30,-14.90
2026/04/08 06:40:30,44.30,-14.90
2026/04/08 06:40:40,44.30,-15.00
2026/04/08 06:40:50,44.30,-15.00
2026/04/08 06:41:00,44.30,-15.00
2026/04/08 06:41:10,44.30,-15.10
2026/04/08 06:41:20,44.30,-15.10
2026/04/08 06:41:30,44.30,-15.20
2026/04/08 06:41:40,44.30,-15.20
2026/04/08 06:41:50,44.30,-15.20
2026/04/08 06:42:00,44.30,-15.20
2026/04/08 06:42:10,44.30,-15.30
2026/04/08 06:42:20,44.30,-15.30
2026/04/08 06:42:30,44.30,-15.30
2026/04/08 06:42:40,44.30,-15.40
2026/04/08 06:42:50,44.30,-15.40
2026/04/08 06:43:00,44.30,-15.40
2026/04/08 06:43:10,44.30,-15.40
2026/04/08 06:43:20,44.50,-15.50
2026/04/08 06:43:30,44.60,-15.50
2026/04/08 06:43:40,44.70,-15.50
2026/04/08 06:43:50,44.80,-15.50
2026/04/08 06:44:00,45.00,-15.50
2026/04/08 06:44:10,45.20,-15.50
2026/04/08 06:44:20,45.40,-15.50
2026/04/08 06:44:30,45.60,-15.50
2026/04/08 06:44:40,45.90,-15.40
2026/04/08 06:44:50,46.20,-15.40
2026/04/08 06:45:00,46.50,-15.40
2026/04/08 06:45:10,46.80,-15.40
2026/04/08 06:45:20,47.20,-15.40
2026/04/08 06:45:30,47.50,-15.30
2026/04/08 06:45:40,47.90,-15.30
2026/04/08 06:45:50,48.20,-15.30
2026/04/08 06:46:00,48.70,-15.20
2026/04/08 06:46:10,49.10,-15.20
2026/04/08 06:46:20,49.50,-15.20
2026/04/08 06:46:30,50.00,-15.20
2026/04/08 06:46:40,50.40,-15.10
2026/04/08 06:46:50,50.80,-15.10
2026/04/08 06:47:00,51.20,-15.10
2026/04/08 06:47:10,51.80,-15.00
2026/04/08 06:47:20,52.30,-15.00
2026/04/08 06:47:30,52.80,-15.00
2026/04/08 06:47:40,53.40,-14.90
2026/04/08 06:47:50,53.80,-14.90
2026/04/08 06:48:00,54.20,-14.90
2026/04/08 06:48:10,54.60,-14.80
2026/04/08 06:48:20,55.10,-14.80
2026/04/08 06:48:30,55.50,-14.80
2026/04/08 06:48:40,55.90,-14.70
2026/04/08 06:48:50,56.30,-14.70
2026/04/08 06:49:00,56.60,-14.70
2026/04/08 06:49:10,57.00,-14.60
2026/04/08 06:49:20,57.20,-14.60
2026/04/08 06:49:30,57.60,-14.60
2026/04/08 06:49:40,57.80,-14.50
2026/04/08 06:49:50,58.00,-14.50
2026/04/08 06:50:00,58.20,-14.50
2026/04/08 06:50:10,58.50,-14.50
2026/04/08 06:50:20,58.70,-14.40
2026/04/08 06:50:30,59.00,-14.40
2026/04/08 06:50:40,59.40,-14.40
2026/04/08 06:50:50,59.60,-14.40
2026/04/08 06:51:00,59.80,-14.30
2026/04/08 06:51:10,60.10,-14.30
2026/04/08 06:51:20,60.30,-14.30
2026/04/08 06:51:30,60.50,-14.30
2026/04/08 06:51:40,60.70,-14.20
2026/04/08 06:51:50,61.00,-14.20
2026/04/08 06:52:00,61.30,-14.20
2026/04/08 06:52:10,61.50,-14.10
2026/04/08 06:52:20,61.70,-14.10
2026/04/08 06:52:30,61.80,-14.10
2026/04/08 06:52:40,62.10,-14.00
2026/04/08 06:52:50,62.20,-14.00
2026/04/08 06:53:00,62.40,-14.00
2026/04/08 06:53:10,62.70,-14.00
2026/04/08 06:53:20,62.90,-14.00
2026/04/08 06:53:30,63.10,-13.90
2026/04/08 06:53:40,63.20,-13.90
2026/04/08 06:53:55,63.40,-13.90
2026/04/08 06:54:00,63.50,-13.90
2026/04/08 06:54:10,63.70,-13.80
2026/04/08 06:54:25,63.90,-13.80
2026/04/08 06:54:43,64.20,-13.80
2026/04/08 06:54:50,64.50,-13.70
2026/04/08 06:55:00,64.70,-13.70
2026/04/08 06:55:10,64.90,-13.70
2026/04/08 06:55:20,65.20,-13.70
2026/04/08 06:55:30,65.40,-13.60
2026/04/08 06:55:40,65.60,-13.60
2026/04/08 06:55:50,65.80,-13.60
2026/04/08 06:56:05,65.90,-13.60
2026/04/08 07:09:14,72.20,-12.30
2026/04/08 07:09:23,72.20,-12.30
2026/04/08 07:09:33,72.20,-12.30
2026/04/08 07:09:43,72.30,-12.30
2026/04/08 07:09:53,72.30,-12.30
2026/04/08 07:10:03,72.30,-12.20
2026/04/08 07:10:13,72.30,-12.20
2026/04/08 07:10:24,72.30,-12.20
2026/04/08 07:10:33,72.40,-12.20
2026/04/08 07:10:43,72.40,-12.20
2026/04/08 07:10:53,72.40,-12.20
2026/04/08 07:11:03,72.40,-12.20
2026/04/08 07:11:13,72.40,-12.10
2026/04/08 07:11:23,72.40,-12.10
2026/04/08 07:11:34,72.40,-12.10
2026/04/08 07:11:43,72.50,-12.10
2026/04/08 07:11:54,72.50,-12.10
2026/04/08 07:12:03,72.50,-12.10
2026/04/08 07:12:14,72.60,-12.10
2026/04/08 07:12:24,72.60,-12.10
2026/04/08 07:12:34,72.70,-12.00
2026/04/08 07:12:44,72.70,-12.00
2026/04/08 07:12:54,72.80,-12.00
2026/04/08 07:13:04,72.80,-12.00
2026/04/08 07:13:14,72.90,-12.00
2026/04/08 07:13:24,72.90,-11.90
2026/04/08 07:13:34,72.90,-11.90
2026/04/08 07:13:44,73.00,-11.90
2026/04/08 07:13:54,73.00,-11.90
2026/04/08 07:14:04,73.00,-11.90
2026/04/08 07:14:14,73.00,-11.90
2026/04/08 07:14:24,73.10,-11.90
2026/04/08 07:14:34,73.10,-11.80
2026/04/08 07:14:44,73.10,-11.80
2026/04/08 07:14:54,73.20,-11.80
2026/04/08 07:15:04,73.30,-11.80
2026/04/08 07:15:14,73.30,-11.80
2026/04/08 07:15:24,73.40,-11.80
2026/04/08 07:15:34,73.40,-11.80
2026/04/08 07:15:44,73.50,-11.80
2026/04/08 07:15:54,73.60,-11.70
2026/04/08 07:16:04,73.70,-11.70
2026/04/08 07:16:14,73.70,-11.70
2026/04/08 07:16:24,73.80,-11.70
2026/04/08 07:16:34,73.80,-11.70
2026/04/08 07:16:44,73.80,-11.70
2026/04/08 07:16:54,73.90,-11.70
2026/04/08 07:17:04,74.00,-11.60
2026/04/08 07:17:14,74.00,-11.60
2026/04/08 07:17:24,74.00,-11.60
2026/04/08 07:17:34,74.10,-11.60
2026/04/08 07:17:44,74.20,-11.60
2026/04/08 07:17:54,74.30,-11.60
2026/04/08 07:18:04,74.30,-11.60
2026/04/08 07:18:14,74.40,-11.60
2026/04/08 07:18:24,74.50,-11.60
2026/04/08 07:18:34,74.70,-11.60
2026/04/08 07:18:44,74.70,-11.50
2026/04/08 07:18:54,74.80,-11.50
2026/04/08 07:19:04,74.80,-11.50
2026/04/08 07:19:14,74.80,-11.50
2026/04/08 07:19:24,74.80,-11.50
2026/04/08 07:19:34,74.80,-11.50
2026/04/08 07:19:44,74.80,-11.40
2026/04/08 07:19:54,74.90,-11.40
2026/04/08 07:20:04,74.90,-11.40
2026/04/08 07:20:14,75.00,-11.40
2026/04/08 07:20:24,75.00,-11.40
2026/04/08 07:20:34,75.20,-11.40
2026/04/08 07:20:44,75.30,-11.40
2026/04/08 07:20:54,75.40,-11.40
2026/04/08 07:21:04,75.40,-11.40
2026/04/08 07:21:14,75.40,-11.40
2026/04/08 07:21:24,75.40,-11.40
2026/04/08 07:21:34,75.40,-11.30
2026/04/08 07:21:44,75.50,-11.30
2026/04/08 07:21:54,75.50,-11.30
2026/04/08 07:22:04,75.60,-11.30
2026/04/08 07:22:14,75.60,-11.30
2026/04/08 07:22:24,75.60,-11.30
2026/04/08 07:22:34,75.70,-11.30
2026/04/08 07:22:44,75.70,-11.30
2026/04/08 07:22:54,75.70,-11.30
2026/04/08 07:23:04,75.80,-11.30
2026/04/08 07:23:14,75.80,-11.20
2026/04/08 07:23:24,75.90,-11.20
2026/04/08 07:23:34,75.90,-11.20
2026/04/08 07:23:44,75.90,-11.20
2026/04/08 07:23:54,75.90,-11.20
2026/04/08 07:24:04,76.00,-11.20
2026/04/08 07:24:14,76.00,-11.20
2026/04/08 07:24:24,76.00,-11.20
2026/04/08 07:24:34,76.10,-11.20
2026/04/08 07:24:44,76.10,-11.20
2026/04/08 07:24:54,76.10,-11.10
2026/04/08 07:25:04,76.00,-11.20
2026/04/08 07:25:14,76.00,-11.20
2026/04/08 07:25:24,76.00,-11.10
2026/04/08 07:25:34,76.00,-11.10
2026/04/08 07:25:44,76.10,-11.10
2026/04/08 07:25:54,76.00,-11.10
2026/04/08 07:26:04,76.10,-11.10
2026/04/08 07:26:14,76.10,-11.10
2026/04/08 07:26:24,76.10,-11.10
2026/04/08 07:26:34,76.00,-11.10
2026/04/08 07:26:44,76.10,-11.10
2026/04/08 07:26:54,76.00,-11.00
2026/04/08 07:27:04,76.00,-11.00
2026/04/08 07:27:14,76.00,-11.00
2026/04/08 07:27:24,76.00,-11.00
2026/04/08 07:27:34,76.00,-11.00
2026/04/08 07:27:44,76.00,-11.00
2026/04/08 07:27:54,75.90,-11.00
2026/04/08 07:28:04,75.80,-11.00
2026/04/08 07:28:14,75.90,-11.00
2026/04/08 07:28:24,75.90,-11.00
2026/04/08 07:28:34,75.80,-11.00
2026/04/08 07:28:44,75.70,-11.00
2026/04/08 07:28:54,76.20,-11.00
2026/04/08 07:29:04,78.10,-10.90
2026/04/08 07:29:14,80.90,-10.90
2026/04/08 07:29:24,82.40,-10.80
2026/04/08 07:29:34,81.90,-10.80
2026/04/08 07:29:44,80.20,-10.80
2026/04/08 07:29:54,78.20,-10.80
2026/04/08 07:30:04,75.80,-10.80
2026/04/08 07:30:14,73.00,-10.80
2026/04/08 07:30:24,70.20,-10.80
2026/04/08 07:30:34,67.60,-10.90
2026/04/08 07:30:44,65.00,-10.90
2026/04/08 07:30:54,62.70,-10.90
2026/04/08 07:31:04,60.60,-11.00
2026/04/08 07:31:14,58.80,-11.10
2026/04/08 07:31:24,57.10,-11.10
2026/04/08 07:31:34,55.50,-11.20
2026/04/08 07:31:44,54.10,-11.30
2026/04/08 07:31:54,52.90,-11.30
2026/04/08 07:32:04,51.90,-11.40
2026/04/08 07:32:14,50.90,-11.50
2026/04/08 07:32:24,50.20,-11.60
2026/04/08 07:32:34,49.30,-11.70
2026/04/08 07:32:44,48.70,-11.80
2026/04/08 07:32:54,48.20,-11.90
2026/04/08 07:33:04,47.60,-11.90
2026/04/08 07:33:14,47.10,-12.00
2026/04/08 07:33:24,46.70,-12.10
2026/04/08 07:33:34,46.40,-12.20
2026/04/08 07:33:44,46.10,-12.30
2026/04/08 07:33:54,45.90,-12.30
2026/04/08 07:34:04,45.50,-12.40
2026/04/08 07:34:14,45.30,-12.50
2026/04/08 07:34:24,45.10,-12.60
2026/04/08 07:34:34,45.00,-12.70
2026/04/08 07:34:44,44.80,-12.80
2026/04/08 07:34:54,44.70,-12.80
2026/04/08 07:35:04,44.50,-12.90
2026/04/08 07:35:14,44.40,-13.00
2026/04/08 07:35:24,44.40,-13.00
2026/04/08 07:35:34,44.30,-13.10
2026/04/08 07:35:44,44.20,-13.20
2026/04/08 07:35:54,44.10,-13.30
2026/04/08 07:36:04,44.00,-13.40
2026/04/08 07:36:14,44.00,-13.40
2026/04/08 07:36:24,43.90,-13.50
2026/04/08 07:36:34,43.90,-13.60
2026/04/08 07:36:44,43.80,-13.60
2026/04/08 07:36:54,43.90,-13.70
2026/04/08 07:37:04,43.90,-13.70
2026/04/08 07:37:14,43.90,-13.80
2026/04/08 07:37:24,43.70,-13.90
2026/04/08 07:37:34,43.80,-13.90
2026/04/08 07:37:44,43.80,-14.00
2026/04/08 07:37:54,43.80,-14.00
2026/04/08 07:38:04,43.80,-14.10
2026/04/08 07:38:14,43.80,-14.20
2026/04/08 07:38:24,43.70,-14.20
2026/04/08 07:38:34,43.70,-14.30
2026/04/08 07:38:44,43.70,-14.30
2026/04/08 07:38:54,43.70,-14.40
2026/04/08 07:39:04,43.70,-14.40
2026/04/08 07:39:14,43.70,-14.50
2026/04/08 07:39:24,43.70,-14.50
2026/04/08 07:39:34,43.70,-14.60
2026/04/08 07:39:44,43.70,-14.60
2026/04/08 07:39:54,43.70,-14.60
2026/04/08 07:40:04,43.70,-14.70
2026/04/08 07:40:14,43.70,-14.70
2026/04/08 07:40:24,43.70,-14.80
2026/04/08 07:40:34,43.70,-14.80
2026/04/08 07:40:44,43.70,-14.80
2026/04/08 07:40:54,43.70,-14.90
2026/04/08 07:41:04,43.80,-14.90
2026/04/08 07:41:14,43.80,-14.90
2026/04/08 07:41:25,43.90,-15.00
2026/04/08 07:41:34,43.90,-15.00
2026/04/08 07:41:45,43.90,-15.00
2026/04/08 07:41:54,43.90,-15.10
2026/04/08 07:42:04,43.90,-15.10
2026/04/08 07:42:14,43.90,-15.10
2026/04/08 07:42:24,44.00,-15.10
2026/04/08 07:42:35,44.00,-15.20
2026/04/08 07:42:44,44.00,-15.20
2026/04/08 07:42:54,44.10,-15.20
2026/04/08 07:43:04,44.10,-15.20
2026/04/08 07:43:15,44.10,-15.30
2026/04/08 07:43:24,44.10,-15.30
2026/04/08 07:43:35,44.20,-15.30
2026/04/08 07:43:44,44.20,-15.30
2026/04/08 07:43:54,44.20,-15.40
2026/04/08 07:44:05,44.20,-15.30
2026/04/08 07:44:15,44.20,-15.40
2026/04/08 07:44:25,44.30,-15.40
2026/04/08 07:44:35,44.30,-15.40
2026/04/08 07:44:45,44.50,-15.40
2026/04/08 07:44:55,44.60,-15.40
2026/04/08 07:45:05,44.80,-15.40
2026/04/08 07:45:14,44.90,-15.40
2026/04/08 07:45:25,45.10,-15.40
2026/04/08 07:45:35,45.30,-15.40
2026/04/08 07:45:45,45.60,-15.40
2026/04/08 07:45:55,45.90,-15.40
2026/04/08 07:46:05,46.20,-15.30
2026/04/08 07:46:15,46.50,-15.30
2026/04/08 07:46:25,46.80,-15.30
2026/04/08 07:46:35,47.10,-15.30
2026/04/08 07:46:45,47.50,-15.20
2026/04/08 07:46:55,47.80,-15.20
2026/04/08 07:47:05,48.20,-15.20
2026/04/08 07:47:15,48.50,-15.10
2026/04/08 07:47:25,49.00,-15.10
2026/04/08 07:47:35,49.40,-15.10
2026/04/08 07:47:45,49.80,-15.00
2026/04/08 07:47:55,50.30,-15.00
2026/04/08 07:48:05,50.80,-15.00
2026/04/08 07:48:15,51.10,-14.90
2026/04/08 07:48:25,51.60,-14.90
2026/04/08 07:48:35,52.00,-14.80
2026/04/08 07:48:45,52.50,-14.80
2026/04/08 07:48:55,52.90,-14.80
2026/04/08 07:49:05,53.40,-14.70
2026/04/08 07:49:15,53.70,-14.70
2026/04/08 07:49:25,54.00,-14.70
2026/04/08 07:49:35,54.30,-14.60
2026/04/08 07:49:45,54.60,-14.60
2026/04/08 07:49:55,55.00,-14.60
2026/04/08 07:50:05,55.30,-14.50
2026/04/08 07:50:15,55.50,-14.50
2026/04/08 07:50:25,55.80,-14.50
2026/04/08 07:50:35,56.20,-14.50
2026/04/08 07:50:45,56.60,-14.40
2026/04/08 07:50:55,56.90,-14.40
2026/04/08 07:51:05,57.20,-14.40
2026/04/08 07:51:15,57.40,-14.30
2026/04/08 07:51:25,57.70,-14.30
2026/04/08 07:51:35,57.90,-14.20
2026/04/08 07:51:45,58.30,-14.20
2026/04/08 07:51:55,58.50,-14.20
2026/04/08 07:52:05,58.80,-14.20
2026/04/08 07:52:15,59.10,-14.10
2026/04/08 07:52:25,59.30,-14.10
2026/04/08 07:52:35,59.50,-14.10
2026/04/08 07:52:45,59.70,-14.00
2026/04/08 07:52:55,60.00,-14.00
2026/04/08 07:53:05,60.20,-14.00
2026/04/08 07:53:15,60.40,-13.90
2026/04/08 07:53:25,60.50,-13.90
2026/04/08 07:53:35,60.70,-13.90
2026/04/08 07:53:45,60.90,-13.90
2026/04/08 07:53:55,61.10,-13.80
2026/04/08 07:54:05,61.30,-13.80
2026/04/08 07:54:15,61.50,-13.80
2026/04/08 07:54:25,61.70,-13.70
2026/04/08 07:54:35,61.90,-13.70
2026/04/08 07:54:45,62.10,-13.70
2026/04/08 07:54:55,62.20,-13.70
2026/04/08 07:55:05,62.40,-13.60
2026/04/08 07:55:15,62.60,-13.60
2026/04/08 07:55:25,62.70,-13.60
2026/04/08 07:55:35,62.90,-13.60
2026/04/08 07:55:45,63.10,-13.50
2026/04/08 07:55:55,63.20,-13.50
2026/04/08 07:56:05,63.40,-13.50
2026/04/08 07:56:15,63.60,-13.50
2026/04/08 07:56:25,63.80,-13.40
2026/04/08 07:56:35,64.00,-13.40
2026/04/08 07:56:45,64.10,-13.40
2026/04/08 07:56:55,64.30,-13.40
2026/04/08 07:57:05,64.40,-13.30
2026/04/08 07:57:15,64.60,-13.30
2026/04/08 07:57:25,64.70,-13.30
2026/04/08 07:57:35,64.80,-13.30
2026/04/08 07:57:45,64.90,-13.30
2026/04/08 07:57:55,65.10,-13.20
2026/04/08 07:58:05,65.20,-13.20
2026/04/08 07:58:15,65.30,-13.20
2026/04/08 07:58:25,65.40,-13.20
2026/04/08 07:58:35,65.70,-13.10
2026/04/08 07:58:45,65.80,-13.10
2026/04/08 07:58:55,65.80,-13.10
2026/04/08 07:59:05,66.00,-13.10
2026/04/08 07:59:15,66.10,-13.10
2026/04/08 07:59:25,66.20,-13.00
2026/04/08 07:59:35,66.30,-13.00
2026/04/08 07:59:45,66.30,-13.00
2026/04/08 07:59:55,66.40,-13.00
2026/04/08 08:00:05,66.50,-13.00
2026/04/08 08:00:15,66.60,-12.90
2026/04/08 08:00:25,66.80,-12.90
2026/04/08 08:00:35,66.90,-12.90
2026/04/08 08:00:45,67.00,-12.90
2026/04/08 08:00:55,67.10,-12.90
2026/04/08 08:01:05,67.20,-12.80
2026/04/08 08:01:15,67.20,-12.80
2026/04/08 08:01:25,67.30,-12.80
2026/04/08 08:01:35,67.30,-12.80
2026/04/08 08:01:45,67.40,-12.80
2026/04/08 08:01:55,67.50,-12.80
2026/04/08 08:02:05,67.60,-12.70
2026/04/08 08:02:15,67.80,-12.70
2026/04/08 08:02:25,67.90,-12.70
2026/04/08 08:02:35,68.00,-12.70
2026/04/08 08:02:45,67.90,-12.70
2026/04/08 08:02:55,68.00,-12.60
2026/04/08 08:03:05,68.00,-12.60
2026/04/08 08:03:15,68.00,-12.60
2026/04/08 08:03:25,68.20,-12.60
2026/04/08 08:03:35,68.30,-12.60
2026/04/08 08:03:45,68.40,-12.60
2026/04/08 08:03:55,68.50,-12.50
2026/04/08 08:04:05,68.60,-12.50
2026/04/08 08:04:15,68.70,-12.50
2026/04/08 08:04:25,68.70,-12.50
2026/04/08 08:04:35,68.80,-12.50
2026/04/08 08:04:45,68.80,-12.50
2026/04/08 08:04:55,68.80,-12.50
2026/04/08 08:05:05,68.90,-12.40
2026/04/08 08:05:15,69.00,-12.40
2026/04/08 08:05:25,69.00,-12.40
2026/04/08 08:05:35,69.00,-12.40
2026/04/08 08:05:45,69.00,-12.40
2026/04/08 08:05:55,69.00,-12.40
2026/04/08 08:06:05,69.00,-12.30
2026/04/08 08:06:15,69.00,-12.30
2026/04/08 08:06:25,69.00,-12.30
2026/04/08 08:06:35,69.00,-12.30
2026/04/08 08:06:45,69.00,-12.30
2026/04/08 08:06:55,68.90,-12.30
2026/04/08 08:07:05,68.90,-12.30
2026/04/08 08:07:15,69.00,-12.30
2026/04/08 08:07:25,68.80,-12.30
2026/04/08 08:07:35,68.90,-12.20
2026/04/08 08:07:45,68.80,-12.20
2026/04/08 08:07:55,68.80,-12.20
2026/04/08 08:08:05,68.80,-12.20
2026/04/08 08:08:15,68.80,-12.20
2026/04/08 08:08:25,68.70,-12.20
2026/04/08 08:08:35,68.70,-12.10
2026/04/08 08:08:45,68.70,-12.10
2026/04/08 08:08:55,68.70,-12.10
2026/04/08 08:09:05,68.70,-12.10
2026/04/08 08:09:15,68.80,-12.10
2026/04/08 08:09:25,68.80,-12.10
2026/04/08 08:09:35,68.80,-12.10
2026/04/08 08:09:45,68.80,-12.10
2026/04/08 08:09:55,68.80,-12.10
2026/04/08 08:10:05,68.80,-12.10
2026/04/08 08:10:15,68.90,-12.00
2026/04/08 08:10:25,68.90,-12.00
2026/04/08 08:10:35,68.90,-12.00
2026/04/08 08:10:45,68.90,-12.00
2026/04/08 08:10:55,69.00,-12.00
2026/04/08 08:11:05,69.00,-12.00
2026/04/08 08:11:15,69.00,-12.00
2026/04/08 08:11:25,69.00,-11.90
2026/04/08 08:11:35,69.10,-11.90
2026/04/08 08:11:45,69.10,-11.90
2026/04/08 08:11:55,69.10,-11.90
2026/04/08 08:12:05,69.10,-11.90
2026/04/08 08:12:15,69.10,-11.90
2026/04/08 08:12:25,69.10,-11.90
2026/04/08 08:12:36,69.10,-11.90
2026/04/08 08:12:45,69.10,-11.80
2026/04/08 08:12:55,69.20,-11.80
2026/04/08 08:13:05,69.20,-11.90
2026/04/08 08:13:15,69.30,-11.80
2026/04/08 08:13:26,69.30,-11.80
2026/04/08 08:13:35,69.30,-11.80
2026/04/08 08:13:45,69.40,-11.80
2026/04/08 08:13:56,69.40,-11.80
2026/04/08 08:14:06,69.50,-11.80
2026/04/08 08:14:16,69.50,-11.80
2026/04/08 08:14:26,69.50,-11.80
2026/04/08 08:14:35,69.60,-11.70
2026/04/08 08:14:46,69.60,-11.70
2026/04/08 08:14:56,69.70,-11.70
2026/04/08 08:15:06,69.70,-11.70
2026/04/08 08:15:15,69.70,-11.70
2026/04/08 08:15:26,69.90,-11.70
2026/04/08 08:15:36,69.90,-11.70
2026/04/08 08:15:46,70.00,-11.70
2026/04/08 08:15:56,70.00,-11.70
2026/04/08 08:16:06,70.00,-11.70
2026/04/08 08:16:16,70.10,-11.70
2026/04/08 08:16:26,70.00,-11.60
2026/04/08 08:16:36,70.10,-11.60
2026/04/08 08:16:46,70.10,-11.60
2026/04/08 08:16:56,70.10,-11.60
2026/04/08 08:17:06,70.10,-11.60
2026/04/08 08:17:16,70.20,-11.60
2026/04/08 08:17:26,70.20,-11.60
2026/04/08 08:17:36,70.40,-11.60
2026/04/08 08:17:46,70.50,-11.60
2026/04/08 08:17:56,70.60,-11.60
2026/04/08 08:18:06,70.60,-11.60
2026/04/08 08:18:16,70.60,-11.60
2026/04/08 08:18:26,70.70,-11.60
2026/04/08 08:18:36,70.70,-11.50
2026/04/08 08:18:46,70.80,-11.50
2026/04/08 08:18:56,70.80,-11.50
2026/04/08 08:19:06,70.90,-11.50
2026/04/08 08:19:16,70.90,-11.50
2026/04/08 08:19:26,71.00,-11.50
2026/04/08 08:19:36,71.00,-11.50
2026/04/08 08:19:46,71.10,-11.50
2026/04/08 08:19:56,71.10,-11.50
2026/04/08 08:20:06,71.20,-11.50
2026/04/08 08:20:16,71.10,-11.50
2026/04/08 08:20:26,71.20,-11.40
2026/04/08 08:20:36,71.20,-11.40
2026/04/08 08:20:46,71.20,-11.40
2026/04/08 08:20:56,71.20,-11.40
2026/04/08 08:21:06,71.30,-11.40
2026/04/08 08:21:16,71.30,-11.40
2026/04/08 08:21:26,71.30,-11.40
2026/04/08 08:21:36,71.30,-11.40
2026/04/08 08:21:46,71.40,-11.40
2026/04/08 08:21:56,71.30,-11.40
2026/04/08 08:22:06,71.30,-11.40
2026/04/08 08:22:16,71.30,-11.30
2026/04/08 08:22:26,71.30,-11.30
2026/04/08 08:22:36,71.30,-11.30
2026/04/08 08:22:46,71.40,-11.30
2026/04/08 08:22:56,71.40,-11.30
2026/04/08 08:23:06,71.40,-11.30
2026/04/08 08:23:16,71.50,-11.30
2026/04/08 08:23:26,71.50,-11.30
2026/04/08 08:23:36,71.50,-11.30
2026/04/08 08:23:46,71.60,-11.30
2026/04/08 08:23:56,71.60,-11.30
2026/04/08 08:24:06,71.60,-11.30
2026/04/08 08:24:16,71.60,-11.30
2026/04/08 08:24:26,71.60,-11.30
2026/04/08 08:24:36,71.70,-11.20
2026/04/08 08:24:46,71.60,-11.30
2026/04/08 08:24:56,71.60,-11.20
2026/04/08 08:25:06,71.60,-11.20
2026/04/08 08:25:16,71.60,-11.20
2026/04/08 08:25:26,71.50,-11.20
2026/04/08 08:25:36,71.50,-11.20
2026/04/08 08:25:46,71.50,-11.20
2026/04/08 08:25:56,71.50,-11.20
2026/04/08 08:26:06,71.50,-11.20
2026/04/08 08:26:16,71.50,-11.20
2026/04/08 08:26:26,71.50,-11.20
2026/04/08 08:26:36,71.60,-11.20
2026/04/08 08:26:46,71.50,-11.20
2026/04/08 08:26:56,71.50,-11.20
2026/04/08 08:27:06,71.50,-11.10
2026/04/08 08:27:16,71.50,-11.10
2026/04/08 08:27:26,71.50,-11.10
2026/04/08 08:27:36,71.50,-11.10
2026/04/08 08:27:46,71.50,-11.10
2026/04/08 08:27:56,71.50,-11.10
2026/04/08 08:28:06,71.50,-11.10
2026/04/08 08:28:16,71.50,-11.10
2026/04/08 08:28:26,71.50,-11.10
2026/04/08 08:28:36,71.50,-11.10
2026/04/08 08:28:46,71.50,-11.10
2026/04/08 08:28:56,71.50,-11.10
2026/04/08 08:29:06,71.50,-11.10
2026/04/08 08:29:16,71.50,-11.10
2026/04/08 08:29:26,71.60,-11.00
2026/04/08 08:29:36,71.60,-11.10
2026/04/08 08:29:46,71.90,-11.00
2026/04/08 08:29:56,73.70,-11.00
2026/04/08 08:30:06,75.90,-11.00
2026/04/08 08:30:16,77.40,-11.00
2026/04/08 08:30:26,77.50,-11.00
2026/04/08 08:30:36,76.50,-11.00
2026/04/08 08:30:46,74.90,-11.00
2026/04/08 08:30:56,72.80,-11.00
2026/04/08 08:31:06,70.80,-11.00
2026/04/08 08:31:16,68.50,-11.00
2026/04/08 08:31:26,66.10,-11.10
2026/04/08 08:31:36,63.90,-11.20
2026/04/08 08:31:46,61.70,-11.20
2026/04/08 08:31:56,59.80,-11.30
2026/04/08 08:32:06,58.10,-11.30
2026/04/08 08:32:16,56.50,-11.40
2026/04/08 08:32:26,55.10,-11.50
2026/04/08 08:32:36,53.80,-11.60
2026/04/08 08:32:46,52.80,-11.70
2026/04/08 08:32:56,51.80,-11.80
2026/04/08 08:33:06,51.00,-11.80
2026/04/08 08:33:16,50.20,-11.90
2026/04/08 08:33:26,49.50,-12.00
2026/04/08 08:33:36,49.00,-12.10
2026/04/08 08:33:46,48.40,-12.20
2026/04/08 08:33:56,48.00,-12.30
2026/04/08 08:34:06,47.60,-12.40
2026/04/08 08:34:16,47.20,-12.50
2026/04/08 08:34:26,46.90,-12.60
2026/04/08 08:34:36,46.50,-12.60
2026/04/08 08:34:46,46.30,-12.70
2026/04/08 08:34:56,46.00,-12.80
2026/04/08 08:35:06,45.80,-12.90
2026/04/08 08:35:16,45.70,-12.90
2026/04/08 08:35:26,45.50,-13.00
2026/04/08 08:35:36,45.30,-13.10
2026/04/08 08:35:46,45.20,-13.10
2026/04/08 08:35:56,45.10,-13.20
2026/04/08 08:36:06,45.00,-13.30
2026/04/08 08:36:16,44.90,-13.40
2026/04/08 08:36:26,44.80,-13.40
2026/04/08 08:36:36,44.80,-13.50
2026/04/08 08:36:46,44.70,-13.50
2026/04/08 08:36:56,44.70,-13.60
2026/04/08 08:37:06,44.60,-13.60
2026/04/08 08:37:16,44.60,-13.70
2026/04/08 08:37:26,44.60,-13.80
2026/04/08 08:37:36,44.60,-13.80
2026/04/08 08:37:46,44.60,-13.90
2026/04/08 08:37:56,44.60,-13.90
2026/04/08 08:38:06,44.60,-14.00
2026/04/08 08:38:16,44.60,-14.00
2026/04/08 08:38:26,44.60,-14.00
2026/04/08 08:38:36,44.60,-14.10
2026/04/08 08:38:46,44.70,-14.10
2026/04/08 08:38:56,44.70,-14.20
2026/04/08 08:39:06,44.80,-14.20
2026/04/08 08:39:16,44.80,-14.20
2026/04/08 08:39:26,44.80,-14.20
2026/04/08 08:39:36,44.80,-14.30
2026/04/08 08:39:46,44.80,-14.30
2026/04/08 08:39:56,44.80,-14.40
2026/04/08 08:40:06,44.90,-14.40
2026/04/08 08:40:16,44.90,-14.40
2026/04/08 08:40:26,44.90,-14.40
2026/04/08 08:40:36,44.90,-14.50
2026/04/08 08:40:46,44.90,-14.50
2026/04/08 08:40:56,44.90,-14.50
2026/04/08 08:41:06,44.90,-14.60
2026/04/08 08:41:16,45.00,-14.60
2026/04/08 08:41:26,45.00,-14.60
2026/04/08 08:41:36,45.00,-14.70
2026/04/08 08:41:46,45.00,-14.70
2026/04/08 08:41:56,45.00,-14.70
2026/04/08 08:42:06,45.00,-14.80
2026/04/08 08:42:16,45.00,-14.80
2026/04/08 08:42:26,45.00,-14.80
2026/04/08 08:42:36,45.00,-14.80
2026/04/08 08:42:47,45.00,-14.90
2026/04/08 08:42:56,45.00,-14.90
2026/04/08 08:43:06,45.10,-14.90
2026/04/08 08:43:16,45.10,-14.90
2026/04/08 08:43:27,45.10,-15.00
2026/04/08 08:43:37,45.10,-15.00
2026/04/08 08:43:46,45.10,-15.00
2026/04/08 08:43:56,45.10,-15.10
2026/04/08 08:44:07,45.10,-15.10
2026/04/08 08:44:16,45.00,-15.10
2026/04/08 08:44:27,45.00,-15.10
2026/04/08 08:44:37,45.00,-15.20
2026/04/08 08:44:47,45.00,-15.20
2026/04/08 08:44:57,45.00,-15.20
2026/04/08 08:45:07,45.00,-15.20
2026/04/08 08:45:17,45.10,-15.30
2026/04/08 08:45:27,45.30,-15.30
2026/04/08 08:45:36,45.40,-15.30
2026/04/08 08:45:46,45.60,-15.30
2026/04/08 08:45:57,45.70,-15.30
2026/04/08 08:46:07,46.00,-15.20
2026/04/08 08:46:17,46.20,-15.20
2026/04/08 08:46:27,46.40,-15.20
2026/04/08 08:46:37,46.70,-15.20
2026/04/08 08:46:47,47.00,-15.20
2026/04/08 08:46:57,47.30,-15.20
2026/04/08 08:47:07,47.70,-15.10
2026/04/08 08:47:17,48.00,-15.10
2026/04/08 08:47:27,48.30,-15.10
2026/04/08 08:47:37,48.60,-15.10
2026/04/08 08:47:47,49.10,-15.00
2026/04/08 08:47:57,49.50,-15.00
2026/04/08 08:48:07,49.90,-15.00
2026/04/08 08:48:17,50.40,-14.90
2026/04/08 08:48:27,50.80,-14.90
2026/04/08 08:48:37,51.20,-14.90
2026/04/08 08:48:47,51.60,-14.80
2026/04/08 08:48:57,52.10,-14.80
2026/04/08 08:49:07,52.50,-14.80
2026/04/08 08:49:17,52.90,-14.70
2026/04/08 08:49:27,53.40,-14.70
2026/04/08 08:49:37,53.80,-14.70
2026/04/08 08:49:47,54.10,-14.70
2026/04/08 08:49:57,54.50,-14.60
2026/04/08 08:50:07,54.90,-14.60
2026/04/08 08:50:17,55.30,-14.60
2026/04/08 08:50:27,55.60,-14.50
2026/04/08 08:50:37,55.90,-14.50
2026/04/08 08:50:47,56.30,-14.50
2026/04/08 08:50:57,56.70,-14.40
2026/04/08 08:51:07,57.00,-14.40
2026/04/08 08:51:17,57.30,-14.40
2026/04/08 08:51:27,57.60,-14.40
2026/04/08 08:51:37,57.90,-14.30
2026/04/08 08:51:47,58.20,-14.30
2026/04/08 08:51:57,58.50,-14.20
2026/04/08 08:52:07,58.70,-14.20
2026/04/08 08:52:17,59.00,-14.20
2026/04/08 08:52:27,59.20,-14.20
2026/04/08 08:52:37,59.40,-14.10
2026/04/08 08:52:47,59.80,-14.10
2026/04/08 08:52:57,60.00,-14.10
2026/04/08 08:53:07,60.20,-14.00
2026/04/08 08:53:17,60.40,-14.00
2026/04/08 08:53:27,60.50,-14.00
2026/04/08 08:53:37,60.70,-14.00
2026/04/08 08:53:47,60.90,-13.90
2026/04/08 08:53:57,61.10,-13.90
2026/04/08 08:54:07,61.40,-13.90
2026/04/08 08:54:17,61.40,-13.90
2026/04/08 08:54:27,61.70,-13.90
2026/04/08 08:54:37,61.90,-13.80
2026/04/08 08:54:47,62.00,-13.80
2026/04/08 08:54:57,62.20,-13.80
2026/04/08 08:55:07,62.30,-13.70
2026/04/08 08:55:17,62.40,-13.70
2026/04/08 08:55:27,62.60,-13.70
2026/04/08 08:55:37,62.70,-13.70
2026/04/08 08:55:47,62.80,-13.70
2026/04/08 08:55:57,63.00,-13.60
2026/04/08 08:56:07,63.10,-13.60
2026/04/08 08:56:17,63.20,-13.60
2026/04/08 08:56:27,63.50,-13.50
2026/04/08 08:56:37,63.60,-13.50
2026/04/08 08:56:47,63.70,-13.50
2026/04/08 08:56:57,63.80,-13.50
2026/04/08 08:57:07,63.90,-13.50
2026/04/08 08:57:17,64.00,-13.50
2026/04/08 08:57:27,64.10,-13.40
2026/04/08 08:57:37,64.10,-13.40
2026/04/08 08:57:47,64.20,-13.40
2026/04/08 08:57:57,64.30,-13.40
2026/04/08 08:58:07,64.40,-13.30
2026/04/08 08:58:17,64.50,-13.30
2026/04/08 08:58:27,64.60,-13.30
2026/04/08 08:58:37,64.70,-13.30
2026/04/08 08:58:47,64.80,-13.30
2026/04/08 08:58:57,64.90,-13.30
2026/04/08 08:59:07,65.00,-13.20
2026/04/08 08:59:17,65.00,-13.20
2026/04/08 08:59:27,65.10,-13.20
2026/04/08 08:59:37,65.20,-13.20
2026/04/08 08:59:47,65.30,-13.20
2026/04/08 08:59:57,65.40,-13.10
2026/04/08 09:00:07,65.60,-13.10
2026/04/08 09:00:17,65.80,-13.10
2026/04/08 09:00:27,66.00,-13.10
2026/04/08 09:00:37,66.20,-13.00
2026/04/08 09:00:47,66.30,-13.00
2026/04/08 09:00:57,66.40,-13.00
2026/04/08 09:01:07,66.60,-13.00
2026/04/08 09:01:17,66.70,-13.00
2026/04/08 09:01:27,66.80,-13.00
2026/04/08 09:01:37,66.90,-12.90
2026/04/08 09:01:47,67.00,-12.90
2026/04/08 09:01:57,67.10,-12.90
2026/04/08 09:02:07,67.10,-12.90
2026/04/08 09:02:17,67.10,-12.90
2026/04/08 09:02:27,67.20,-12.90
2026/04/08 09:02:37,67.20,-12.90
2026/04/08 09:02:47,67.30,-12.80
2026/04/08 09:02:57,67.30,-12.80
2026/04/08 09:03:07,67.30,-12.80
2026/04/08 09:03:17,67.40,-12.80
2026/04/08 09:03:27,67.40,-12.80
2026/04/08 09:03:37,67.60,-12.70
2026/04/08 09:03:47,67.60,-12.70
2026/04/08 09:03:57,67.80,-12.70
2026/04/08 09:04:07,67.80,-12.70
2026/04/08 09:04:17,67.90,-12.70
2026/04/08 09:04:27,67.90,-12.70
2026/04/08 09:04:37,67.90,-12.70
2026/04/08 09:04:47,67.90,-12.70
2026/04/08 09:04:57,68.00,-12.70
2026/04/08 09:05:07,68.20,-12.60
2026/04/08 09:05:17,68.20,-12.60
2026/04/08 09:05:27,68.30,-12.60
2026/04/08 09:05:37,68.30,-12.60
2026/04/08 09:05:47,68.40,-12.60
2026/04/08 09:05:57,68.50,-12.50
2026/04/08 09:06:07,68.50,-12.50
2026/04/08 09:06:17,68.60,-12.50
2026/04/08 09:06:27,68.60,-12.50
2026/04/08 09:06:37,68.70,-12.50
2026/04/08 09:06:47,68.80,-12.50
2026/04/08 09:06:57,68.80,-12.50
2026/04/08 09:07:07,68.90,-12.50
2026/04/08 09:07:17,69.00,-12.50
2026/04/08 09:07:27,69.00,-12.40
2026/04/08 09:07:37,69.10,-12.40
2026/04/08 09:07:47,69.10,-12.40
2026/04/08 09:07:57,69.10,-12.40
2026/04/08 09:08:07,69.10,-12.40
2026/04/08 09:08:17,69.10,-12.40
2026/04/08 09:08:27,69.20,-12.40
2026/04/08 09:08:37,69.20,-12.30
2026/04/08 09:08:47,69.20,-12.30
2026/04/08 09:08:57,69.10,-12.30
2026/04/08 09:09:07,69.10,-12.30
2026/04/08 09:09:17,69.10,-12.30
2026/04/08 09:09:27,69.10,-12.30
2026/04/08 09:09:37,69.10,-12.30
2026/04/08 09:09:47,69.10,-12.30
2026/04/08 09:09:57,69.10,-12.30
2026/04/08 09:10:07,69.10,-12.20
2026/04/08 09:10:17,69.20,-12.20
2026/04/08 09:10:27,69.20,-12.20
2026/04/08 09:10:37,69.20,-12.20
2026/04/08 09:10:47,69.20,-12.20
2026/04/08 09:10:57,69.20,-12.20
2026/04/08 09:11:07,69.20,-12.20
2026/04/08 09:11:17,69.20,-12.20
2026/04/08 09:11:27,69.20,-12.10
2026/04/08 09:11:37,69.30,-12.10
2026/04/08 09:11:47,69.30,-12.10
2026/04/08 09:11:57,69.30,-12.10
2026/04/08 09:12:07,69.30,-12.10
2026/04/08 09:12:17,69.30,-12.10
2026/04/08 09:12:27,69.30,-12.10
2026/04/08 09:12:37,69.30,-12.10
2026/04/08 09:12:47,69.30,-12.10
2026/04/08 09:12:57,69.20,-12.00
2026/04/08 09:13:07,69.20,-12.00
2026/04/08 09:13:17,69.20,-12.00
2026/04/08 09:13:27,69.30,-12.00
2026/04/08 09:13:38,69.30,-12.00
2026/04/08 09:13:47,69.30,-12.00
2026/04/08 09:13:57,69.30,-12.00
2026/04/08 09:14:07,69.30,-12.00
2026/04/08 09:14:18,69.30,-12.00
2026/04/08 09:14:27,69.30,-12.00
2026/04/08 09:14:37,69.50,-12.00
2026/04/08 09:14:47,69.30,-11.90
2026/04/08 09:14:57,69.50,-11.90
2026/04/08 09:15:08,69.50,-11.90
2026/04/08 09:15:17,69.50,-11.90
2026/04/08 09:15:28,69.60,-11.90
2026/04/08 09:15:38,69.60,-11.90
2026/04/08 09:15:48,69.60,-11.90
2026/04/08 09:15:58,69.60,-11.90
2026/04/08 09:16:08,69.60,-11.90
2026/04/08 09:16:18,69.60,-11.90
2026/04/08 09:16:28,69.50,-11.80
2026/04/08 09:16:38,69.60,-11.80
2026/04/08 09:16:48,69.60,-11.80
2026/04/08 09:16:58,69.60,-11.80
2026/04/08 09:17:08,69.70,-11.80
2026/04/08 09:17:18,69.70,-11.80
2026/04/08 09:17:28,69.70,-11.80
2026/04/08 09:17:38,69.90,-11.80
2026/04/08 09:17:48,69.90,-11.80
2026/04/08 09:17:58,70.00,-11.80
2026/04/08 09:18:08,70.00,-11.80
2026/04/08 09:18:18,70.00,-11.70
2026/04/08 09:18:28,70.00,-11.70
2026/04/08 09:18:38,70.10,-11.70
2026/04/08 09:18:48,70.10,-11.70
2026/04/08 09:18:58,70.20,-11.70
2026/04/08 09:19:08,70.20,-11.70
2026/04/08 09:19:18,70.20,-11.70
2026/04/08 09:19:28,70.30,-11.70
2026/04/08 09:19:38,70.40,-11.70
2026/04/08 09:19:48,70.40,-11.70
2026/04/08 09:19:58,70.40,-11.70
2026/04/08 09:20:08,70.50,-11.70
2026/04/08 09:20:18,70.50,-11.70
2026/04/08 09:20:28,70.60,-11.60
2026/04/08 09:20:38,70.60,-11.60
2026/04/08 09:20:48,70.60,-11.60
2026/04/08 09:20:58,70.70,-11.60
2026/04/08 09:21:08,70.70,-11.60
2026/04/08 09:21:18,70.70,-11.60
2026/04/08 09:21:28,70.70,-11.60
2026/04/08 09:21:38,70.70,-11.60
2026/04/08 09:21:48,70.70,-11.60
2026/04/08 09:21:58,70.80,-11.60
2026/04/08 09:22:08,70.80,-11.60
2026/04/08 09:22:18,70.90,-11.60
2026/04/08 09:22:28,70.90,-11.50
2026/04/08 09:22:38,70.90,-11.50
2026/04/08 09:22:48,71.00,-11.50
2026/04/08 09:22:58,71.00,-11.50
2026/04/08 09:23:08,71.00,-11.50
2026/04/08 09:23:18,71.10,-11.50
2026/04/08 09:23:28,71.10,-11.50
2026/04/08 09:23:38,71.10,-11.50
2026/04/08 09:23:48,71.10,-11.50
2026/04/08 09:23:58,71.10,-11.50
2026/04/08 09:24:08,71.10,-11.50
2026/04/08 09:24:18,71.10,-11.50
2026/04/08 09:24:28,71.10,-11.40
2026/04/08 09:24:38,71.10,-11.40
2026/04/08 09:24:48,71.10,-11.40
2026/04/08 09:24:58,71.10,-11.40
2026/04/08 09:25:08,71.10,-11.40
2026/04/08 09:25:18,71.10,-11.40
2026/04/08 09:25:28,71.00,-11.40
2026/04/08 09:25:38,71.00,-11.40
2026/04/08 09:25:48,71.00,-11.40
2026/04/08 09:25:58,71.00,-11.40
2026/04/08 09:26:08,70.90,-11.40
2026/04/08 09:26:18,70.90,-11.40
2026/04/08 09:26:28,70.90,-11.40
2026/04/08 09:26:38,70.90,-11.40
2026/04/08 09:26:48,70.90,-11.40
2026/04/08 09:26:58,70.90,-11.30
2026/04/08 09:27:08,70.90,-11.30
2026/04/08 09:27:18,70.90,-11.30
2026/04/08 09:27:28,70.90,-11.30
2026/04/08 09:27:38,70.90,-11.30
2026/04/08 09:27:48,70.90,-11.30
2026/04/08 09:27:58,70.90,-11.30
2026/04/08 09:28:08,72.10,-11.30
2026/04/08 09:28:18,74.00,-11.30
2026/04/08 09:28:28,75.80,-11.30
2026/04/08 09:28:38,76.50,-11.30
2026/04/08 09:28:48,76.00,-11.30
2026/04/08 09:28:58,74.80,-11.30
2026/04/08 09:29:08,73.20,-11.30
2026/04/08 09:29:18,71.40,-11.30
2026/04/08 09:29:28,69.10,-11.30
2026/04/08 09:29:38,67.00,-11.40
2026/04/08 09:29:48,64.90,-11.40
2026/04/08 09:29:58,62.70,-11.50
2026/04/08 09:30:08,60.80,-11.60
2026/04/08 09:30:18,59.10,-11.60
2026/04/08 09:30:28,57.40,-11.70
2026/04/08 09:30:38,56.00,-11.80
2026/04/08 09:30:48,54.70,-11.80
2026/04/08 09:30:58,53.60,-11.90
2026/04/08 09:31:08,52.60,-12.00
2026/04/08 09:31:18,51.60,-12.10
2026/04/08 09:31:28,50.90,-12.20
2026/04/08 09:31:38,50.10,-12.20
2026/04/08 09:31:48,49.60,-12.30
2026/04/08 09:31:58,48.80,-12.40
2026/04/08 09:32:08,48.60,-12.50
2026/04/08 09:32:18,48.30,-12.50
2026/04/08 09:32:28,47.90,-12.60
2026/04/08 09:32:38,47.60,-12.70
2026/04/08 09:32:48,47.40,-12.70
2026/04/08 09:32:58,47.10,-12.80
2026/04/08 09:33:08,46.90,-12.90
2026/04/08 09:33:18,46.80,-12.90
2026/04/08 09:33:28,46.60,-13.00
2026/04/08 09:33:38,46.50,-13.00
2026/04/08 09:33:48,46.30,-13.10
2026/04/08 09:33:58,46.20,-13.10
2026/04/08 09:34:08,46.10,-13.20
2026/04/08 09:34:18,46.00,-13.30
2026/04/08 09:34:28,45.90,-13.30
2026/04/08 09:34:38,45.80,-13.30
2026/04/08 09:34:48,45.60,-13.40
2026/04/08 09:34:58,45.60,-13.50
2026/04/08 09:35:08,45.60,-13.50
2026/04/08 09:35:18,45.50,-13.60
2026/04/08 09:35:28,45.50,-13.60
2026/04/08 09:35:38,45.50,-13.70
2026/04/08 09:35:48,45.40,-13.70
2026/04/08 09:35:58,45.40,-13.80
2026/04/08 09:36:08,45.40,-13.80
2026/04/08 09:36:18,45.40,-13.90
2026/04/08 09:36:28,45.30,-13.90
2026/04/08 09:36:38,45.30,-14.00
2026/04/08 09:36:48,45.30,-14.00
2026/04/08 09:36:58,45.20,-14.10
2026/04/08 09:37:08,45.20,-14.10
2026/04/08 09:37:18,45.20,-14.20
2026/04/08 09:37:28,45.20,-14.20
2026/04/08 09:37:38,45.20,-14.20
2026/04/08 09:37:48,45.20,-14.30
2026/04/08 09:37:58,45.10,-14.30
2026/04/08 09:38:08,45.10,-14.40
2026/04/08 09:38:18,45.10,-14.40
2026/04/08 09:38:28,45.10,-14.40
2026/04/08 09:38:38,45.10,-14.50
2026/04/08 09:38:48,45.10,-14.50
2026/04/08 09:38:58,45.10,-14.50
2026/04/08 09:39:08,45.10,-14.60
2026/04/08 09:39:18,45.10,-14.60
2026/04/08 09:39:28,45.00,-14.70
2026/04/08 09:39:38,45.00,-14.70
2026/04/08 09:39:48,45.00,-14.80
2026/04/08 09:39:58,45.00,-14.80
2026/04/08 09:40:08,45.00,-14.80
2026/04/08 09:40:18,45.00,-14.90
2026/04/08 09:40:28,45.00,-14.90
2026/04/08 09:40:38,45.10,-14.90
2026/04/08 09:40:48,45.10,-15.00
2026/04/08 09:40:58,45.10,-15.00
2026/04/08 09:41:08,45.10,-15.00
2026/04/08 09:41:18,45.00,-15.10
2026/04/08 09:41:28,45.00,-15.10
2026/04/08 09:41:38,45.00,-15.10
2026/04/08 09:41:48,45.00,-15.20
2026/04/08 09:41:58,45.00,-15.20
2026/04/08 09:42:08,45.00,-15.30
2026/04/08 09:42:18,45.00,-15.30
2026/04/08 09:42:28,45.00,-15.30
2026/04/08 09:42:38,45.00,-15.40
2026/04/08 09:42:48,45.00,-15.40
2026/04/08 09:42:58,45.10,-15.40
2026/04/08 09:43:08,45.20,-15.40
2026/04/08 09:43:18,45.30,-15.40
2026/04/08 09:43:28,45.50,-15.40
2026/04/08 09:43:38,45.80,-15.40
2026/04/08 09:43:49,46.00,-15.40
2026/04/08 09:43:58,46.20,-15.40
2026/04/08 09:44:08,46.40,-15.40
2026/04/08 09:44:18,46.60,-15.40
2026/04/08 09:44:29,46.90,-15.40
2026/04/08 09:44:38,47.30,-15.30
2026/04/08 09:44:48,47.50,-15.30
2026/04/08 09:44:58,47.80,-15.30
2026/04/08 09:45:09,48.20,-15.30
2026/04/08 09:45:19,48.50,-15.20
2026/04/08 09:45:28,48.90,-15.20
2026/04/08 09:45:39,49.30,-15.20
2026/04/08 09:45:48,49.70,-15.20
2026/04/08 09:45:58,50.20,-15.10
2026/04/08 09:46:08,50.60,-15.10
2026/04/08 09:46:19,51.00,-15.10
2026/04/08 09:46:29,51.60,-15.00
2026/04/08 09:46:39,52.10,-15.00
2026/04/08 09:46:49,52.60,-15.00
2026/04/08 09:46:59,53.10,-14.90
2026/04/08 09:47:09,53.60,-14.90
2026/04/08 09:47:19,54.10,-14.90
2026/04/08 09:47:29,54.60,-14.80
2026/04/08 09:47:39,55.00,-14.80
2026/04/08 09:47:49,55.30,-14.80
2026/04/08 09:47:59,55.60,-14.70
2026/04/08 09:48:09,56.00,-14.70
2026/04/08 09:48:19,56.30,-14.70
2026/04/08 09:48:29,56.70,-14.60
2026/04/08 09:48:39,57.10,-14.60
2026/04/08 09:48:49,57.50,-14.60
2026/04/08 09:48:59,57.80,-14.50
2026/04/08 09:49:09,58.10,-14.50
2026/04/08 09:49:19,58.30,-14.50
2026/04/08 09:49:29,58.60,-14.50
2026/04/08 09:49:39,58.90,-14.40
2026/04/08 09:49:49,59.10,-14.40
2026/04/08 09:49:59,59.40,-14.40
2026/04/08 09:50:09,59.60,-14.40
2026/04/08 09:50:19,59.80,-14.30
2026/04/08 09:50:29,60.00,-14.30
2026/04/08 09:50:39,60.20,-14.30
2026/04/08 09:50:49,60.30,-14.20
2026/04/08 09:50:59,60.50,-14.20
2026/04/08 09:51:09,60.70,-14.20
2026/04/08 09:51:19,61.00,-14.20
2026/04/08 09:51:29,61.20,-14.10
2026/04/08 09:51:39,61.30,-14.10
2026/04/08 09:51:49,61.50,-14.10
2026/04/08 09:51:59,61.70,-14.00
2026/04/08 09:52:09,61.90,-14.00
2026/04/08 09:52:19,62.10,-14.00
2026/04/08 09:52:29,62.20,-14.00
2026/04/08 09:52:39,62.40,-14.00
2026/04/08 09:52:49,62.50,-14.00
2026/04/08 09:52:59,62.80,-13.90
2026/04/08 09:53:09,62.80,-13.90
2026/04/08 09:53:19,63.10,-13.90
2026/04/08 09:53:29,63.30,-13.80
2026/04/08 09:53:39,63.50,-13.80
2026/04/08 09:53:49,63.70,-13.80
2026/04/08 09:53:59,63.80,-13.80
2026/04/08 09:54:09,64.00,-13.70
2026/04/08 09:54:19,64.20,-13.70
2026/04/08 09:54:29,64.50,-13.70
2026/04/08 09:54:39,64.50,-13.70
2026/04/08 09:54:49,64.60,-13.70
2026/04/08 09:54:59,64.80,-13.60
2026/04/08 09:55:09,64.90,-13.60
2026/04/08 09:55:19,65.00,-13.60
2026/04/08 09:55:29,65.10,-13.60
2026/04/08 09:55:39,65.20,-13.60
2026/04/08 09:55:49,65.30,-13.50
2026/04/08 09:55:59,65.40,-13.50
2026/04/08 09:56:09,65.40,-13.50
2026/04/08 09:56:19,65.50,-13.50
2026/04/08 09:56:29,65.50,-13.50
2026/04/08 09:56:39,65.60,-13.40
2026/04/08 09:56:49,65.60,-13.40
2026/04/08 09:56:59,65.70,-13.40
2026/04/08 09:57:09,65.70,-13.40
2026/04/08 09:57:19,65.80,-13.30
2026/04/08 09:57:29,65.90,-13.30
2026/04/08 09:57:39,66.00,-13.30
2026/04/08 09:57:49,66.00,-13.30
2026/04/08 09:57:59,66.00,-13.30
2026/04/08 09:58:09,66.10,-13.30
2026/04/08 09:58:19,66.10,-13.30
2026/04/08 09:58:29,66.20,-13.20
2026/04/08 09:58:39,66.40,-13.20
2026/04/08 09:58:49,66.50,-13.20
2026/04/08 09:58:59,66.70,-13.20
2026/04/08 09:59:09,66.80,-13.10
2026/04/08 09:59:19,67.10,-13.10
2026/04/08 09:59:29,67.30,-13.10
2026/04/08 09:59:39,67.30,-13.10
2026/04/08 09:59:49,67.50,-13.10
2026/04/08 09:59:59,67.50,-13.10
2026/04/08 10:00:09,67.60,-13.10
2026/04/08 10:00:19,67.60,-13.00
2026/04/08 10:00:29,67.60,-13.00
2026/04/08 10:00:39,67.70,-13.00
2026/04/08 10:00:49,67.80,-13.00
2026/04/08 10:00:59,67.90,-13.00
2026/04/08 10:01:09,67.90,-13.00
2026/04/08 10:01:19,68.00,-12.90
2026/04/08 10:01:29,68.00,-12.90
2026/04/08 10:01:39,68.10,-12.90
2026/04/08 10:01:49,68.10,-12.90
2026/04/08 10:01:59,68.20,-12.90
2026/04/08 10:02:09,68.20,-12.90
2026/04/08 10:02:19,68.20,-12.90
2026/04/08 10:02:29,68.20,-12.80
2026/04/08 10:02:39,68.40,-12.80
2026/04/08 10:02:49,68.50,-12.80
2026/04/08 10:02:59,68.50,-12.80
2026/04/08 10:03:09,68.50,-12.80
2026/04/08 10:03:19,68.60,-12.80
2026/04/08 10:03:29,68.60,-12.70
2026/04/08 10:03:39,68.60,-12.80
2026/04/08 10:03:49,68.70,-12.70
2026/04/08 10:03:59,68.70,-12.70
2026/04/08 10:04:09,68.80,-12.70
2026/04/08 10:04:19,68.90,-12.70
2026/04/08 10:04:29,69.00,-12.70
2026/04/08 10:04:39,69.10,-12.70
2026/04/08 10:04:49,69.20,-12.60
2026/04/08 10:04:59,69.30,-12.60
2026/04/08 10:05:09,69.40,-12.60
2026/04/08 10:05:19,69.60,-12.60
2026/04/08 10:05:29,69.70,-12.60
2026/04/08 10:05:39,69.80,-12.60
2026/04/08 10:05:49,69.90,-12.60
2026/04/08 10:05:59,69.90,-12.50
2026/04/08 10:06:09,70.10,-12.50
2026/04/08 10:06:19,70.20,-12.50
2026/04/08 10:06:29,70.20,-12.50
2026/04/08 10:06:39,70.30,-12.50
2026/04/08 10:06:49,70.40,-12.50
2026/04/08 10:06:59,70.40,-12.40
2026/04/08 10:07:09,70.40,-12.40
2026/04/08 10:07:19,70.50,-12.40
2026/04/08 10:07:29,70.50,-12.40
2026/04/08 10:07:39,70.60,-12.40
2026/04/08 10:07:49,70.60,-12.40
2026/04/08 10:07:59,70.70,-12.30
2026/04/08 10:08:09,70.70,-12.30
2026/04/08 10:08:19,70.70,-12.30
2026/04/08 10:08:29,70.70,-12.30
2026/04/08 10:08:39,70.70,-12.30
2026/04/08 10:08:49,70.70,-12.30
2026/04/08 10:08:59,70.70,-12.30
2026/04/08 10:09:09,70.70,-12.30
2026/04/08 10:09:19,70.70,-12.20
2026/04/08 10:09:29,70.80,-12.20
2026/04/08 10:09:39,70.80,-12.20
2026/04/08 10:09:49,70.70,-12.20
2026/04/08 10:09:59,70.80,-12.20
2026/04/08 10:10:09,70.80,-12.20
2026/04/08 10:10:19,70.80,-12.10
2026/04/08 10:10:29,70.80,-12.10
2026/04/08 10:10:39,70.80,-12.10
2026/04/08 10:10:49,70.80,-12.10
2026/04/08 10:10:59,70.80,-12.10
2026/04/08 10:11:09,70.80,-12.10
2026/04/08 10:11:19,70.90,-12.10
2026/04/08 10:11:29,70.90,-12.00
2026/04/08 10:11:39,70.90,-12.00
2026/04/08 10:11:49,70.90,-12.00
2026/04/08 10:11:59,71.00,-12.00
2026/04/08 10:12:09,71.00,-12.00
2026/04/08 10:12:19,71.10,-12.00
2026/04/08 10:12:29,71.10,-12.00
2026/04/08 10:12:39,71.10,-11.90
2026/04/08 10:12:49,71.20,-11.90
2026/04/08 10:12:59,71.20,-11.90
2026/04/08 10:13:09,71.20,-11.90
2026/04/08 10:13:19,71.30,-11.90
2026/04/08 10:13:29,71.30,-11.90
2026/04/08 10:13:39,71.30,-11.90
2026/04/08 10:13:49,71.30,-11.80
2026/04/08 10:14:00,71.40,-11.80
2026/04/08 10:14:09,71.40,-11.80
2026/04/08 10:14:19,71.40,-11.80
2026/04/08 10:14:29,71.40,-11.80
2026/04/08 10:14:40,71.40,-11.80
2026/04/08 10:14:49,71.40,-11.80
2026/04/08 10:14:59,71.50,-11.80
2026/04/08 10:15:09,71.50,-11.70
2026/04/08 10:15:19,71.60,-11.70
2026/04/08 10:15:30,71.60,-11.70
2026/04/08 10:15:39,71.70,-11.70
2026/04/08 10:15:50,71.70,-11.70
2026/04/08 10:16:00,71.70,-11.70
2026/04/08 10:16:10,71.70,-11.70
2026/04/08 10:16:19,71.80,-11.60
2026/04/08 10:16:29,71.80,-11.60
2026/04/08 10:16:40,71.90,-11.60
2026/04/08 10:16:50,71.90,-11.60
2026/04/08 10:17:00,72.00,-11.60
2026/04/08 10:17:10,72.10,-11.60
2026/04/08 10:17:19,72.10,-11.60
2026/04/08 10:17:30,72.20,-11.60
2026/04/08 10:17:40,72.20,-11.50
2026/04/08 10:17:50,72.20,-11.50
2026/04/08 10:18:00,72.30,-11.50
2026/04/08 10:18:10,72.30,-11.50
2026/04/08 10:18:20,72.40,-11.50
2026/04/08 10:18:30,72.40,-11.50
2026/04/08 10:18:40,72.50,-11.50
2026/04/08 10:18:50,72.50,-11.50
2026/04/08 10:19:00,72.50,-11.40
2026/04/08 10:19:10,72.60,-11.40
2026/04/08 10:19:20,72.60,-11.40
2026/04/08 10:19:30,72.70,-11.40
2026/04/08 10:19:40,72.80,-11.40
2026/04/08 10:19:50,72.80,-11.40
2026/04/08 10:20:00,72.80,-11.40
2026/04/08 10:20:10,72.90,-11.40
2026/04/08 10:20:20,72.90,-11.40
2026/04/08 10:20:30,72.90,-11.40
2026/04/08 10:20:40,73.00,-11.30
2026/04/08 10:20:50,73.00,-11.30
2026/04/08 10:21:00,73.10,-11.30
2026/04/08 10:21:10,73.10,-11.30
2026/04/08 10:21:20,73.10,-11.30
2026/04/08 10:21:30,73.20,-11.30
2026/04/08 10:21:40,73.20,-11.30
2026/04/08 10:21:50,73.30,-11.30
2026/04/08 10:22:00,73.30,-11.30
2026/04/08 10:22:10,73.30,-11.30
2026/04/08 10:22:20,73.30,-11.30
2026/04/08 10:22:30,73.40,-11.30
2026/04/08 10:22:40,73.40,-11.20
2026/04/08 10:22:50,73.40,-11.20
2026/04/08 10:23:00,73.40,-11.20
2026/04/08 10:23:10,73.40,-11.20
2026/04/08 10:23:20,73.40,-11.20
2026/04/08 10:23:30,73.40,-11.20
2026/04/08 10:23:40,73.40,-11.20
2026/04/08 10:23:50,73.40,-11.20
2026/04/08 10:24:00,73.40,-11.20
2026/04/08 10:24:10,73.40,-11.20
2026/04/08 10:24:20,73.30,-11.20
2026/04/08 10:24:30,73.30,-11.20
2026/04/08 10:24:40,73.30,-11.20
2026/04/08 10:24:50,73.30,-11.10
2026/04/08 10:25:00,73.30,-11.10
2026/04/08 10:25:10,73.30,-11.10
2026/04/08 10:25:20,73.30,-11.10
2026/04/08 10:25:30,73.30,-11.10
2026/04/08 10:25:40,73.30,-11.10
2026/04/08 10:25:50,73.40,-11.10
2026/04/08 10:26:00,75.00,-11.00
2026/04/08 10:26:10,77.30,-11.00
2026/04/08 10:26:20,78.60,-11.00
2026/04/08 10:26:30,78.50,-10.90
2026/04/08 10:26:40,77.40,-10.90
2026/04/08 10:26:50,75.80,-10.90
2026/04/08 10:27:00,73.90,-10.90
2026/04/08 10:27:10,71.70,-10.90
2026/04/08 10:27:20,69.20,-10.90
2026/04/08 10:27:30,66.70,-11.00
2026/04/08 10:27:40,64.40,-11.00
2026/04/08 10:27:50,62.10,-11.00
2026/04/08 10:28:00,60.10,-11.10
2026/04/08 10:28:10,58.30,-11.20
2026/04/08 10:28:20,56.70,-11.20
2026/04/08 10:28:30,55.30,-11.30
2026/04/08 10:28:40,54.00,-11.40
2026/04/08 10:28:50,52.80,-11.40
2026/04/08 10:29:00,51.90,-11.50
2026/04/08 10:29:10,51.00,-11.60
2026/04/08 10:29:20,50.20,-11.70
2026/04/08 10:29:30,49.40,-11.80
2026/04/08 10:29:40,48.80,-11.80
2026/04/08 10:29:50,48.30,-11.90
2026/04/08 10:30:00,47.90,-12.00
2026/04/08 10:30:10,47.50,-12.10
2026/04/08 10:30:20,47.00,-12.20
2026/04/08 10:30:30,46.70,-12.30
2026/04/08 10:30:40,46.50,-12.40
2026/04/08 10:30:50,46.20,-12.50
2026/04/08 10:31:00,46.00,-12.50
2026/04/08 10:31:10,45.80,-12.60
2026/04/08 10:31:20,45.60,-12.70
2026/04/08 10:31:30,45.40,-12.80
2026/04/08 10:31:40,45.30,-12.80
2026/04/08 10:31:50,45.20,-12.90
2026/04/08 10:32:00,45.00,-13.00
2026/04/08 10:32:10,44.90,-13.10
2026/04/08 10:32:20,44.80,-13.10
2026/04/08 10:32:30,44.70,-13.20
2026/04/08 10:32:40,44.70,-13.30
2026/04/08 10:32:50,44.60,-13.40
2026/04/08 10:33:00,44.60,-13.40
2026/04/08 10:33:10,44.50,-13.50
2026/04/08 10:33:20,44.50,-13.60
2026/04/08 10:33:30,44.40,-13.60
2026/04/08 10:33:40,44.40,-13.70
2026/04/08 10:33:50,44.40,-13.80
2026/04/08 10:34:00,44.30,-13.80
2026/04/08 10:34:10,44.30,-13.90
2026/04/08 10:34:20,44.30,-14.00
2026/04/08 10:34:30,44.20,-14.00
2026/04/08 10:34:40,44.20,-14.10
2026/04/08 10:34:50,44.20,-14.20
2026/04/08 10:35:00,44.20,-14.20
2026/04/08 10:35:10,44.20,-14.30
2026/04/08 10:35:20,44.20,-14.30
2026/04/08 10:35:30,44.20,-14.40
2026/04/08 10:35:40,44.20,-14.40
2026/04/08 10:35:50,44.20,-14.50
2026/04/08 10:36:00,44.30,-14.50
2026/04/08 10:36:10,44.30,-14.60
2026/04/08 10:36:20,44.30,-14.60
2026/04/08 10:36:30,44.30,-14.70
2026/04/08 10:36:40,44.30,-14.70
2026/04/08 10:36:50,44.30,-14.80
2026/04/08 10:37:00,44.30,-14.80
2026/04/08 10:37:10,44.30,-14.90
2026/04/08 10:37:20,44.30,-14.90
2026/04/08 10:37:30,44.30,-14.90
2026/04/08 10:37:40,44.30,-15.00
2026/04/08 10:37:50,44.30,-15.00
2026/04/08 10:38:00,44.30,-15.10
2026/04/08 10:38:10,44.40,-15.10
2026/04/08 10:38:20,44.40,-15.10
2026/04/08 10:38:30,44.50,-15.10
2026/04/08 10:38:40,44.70,-15.20
2026/04/08 10:38:50,44.70,-15.20
2026/04/08 10:39:00,44.70,-15.20
2026/04/08 10:39:10,44.70,-15.30
2026/04/08 10:39:20,44.80,-15.30
2026/04/08 10:39:30,44.80,-15.30
2026/04/08 10:39:40,44.90,-15.30
2026/04/08 10:39:50,44.90,-15.30
2026/04/08 10:40:00,44.90,-15.40
2026/04/08 10:40:10,45.00,-15.40
2026/04/08 10:40:20,45.00,-15.40
2026/04/08 10:40:30,45.00,-15.40
2026/04/08 10:40:40,45.10,-15.40
2026/04/08 10:40:50,45.20,-15.40
2026/04/08 10:41:00,45.30,-15.50
2026/04/08 10:41:10,45.50,-15.50
2026/04/08 10:41:20,45.80,-15.50
2026/04/08 10:41:30,46.00,-15.40
2026/04/08 10:41:40,46.20,-15.40
2026/04/08 10:41:50,46.50,-15.40
2026/04/08 10:42:00,46.70,-15.40
2026/04/08 10:42:10,47.10,-15.40
2026/04/08 10:42:20,47.40,-15.30
2026/04/08 10:42:30,47.70,-15.30
2026/04/08 10:42:40,48.00,-15.30
2026/04/08 10:42:50,48.30,-15.30
2026/04/08 10:43:00,48.70,-15.20
2026/04/08 10:43:10,49.10,-15.20
2026/04/08 10:43:20,49.40,-15.20
2026/04/08 10:43:30,49.80,-15.10
2026/04/08 10:43:40,50.30,-15.10
2026/04/08 10:43:50,50.80,-15.00
2026/04/08 10:44:00,51.20,-15.00
2026/04/08 10:44:10,51.60,-15.00
2026/04/08 10:44:20,52.00,-14.90
2026/04/08 10:44:30,52.40,-14.90
2026/04/08 10:44:40,52.90,-14.80
2026/04/08 10:44:51,53.40,-14.80
2026/04/08 10:45:00,53.70,-14.80
2026/04/08 10:45:10,54.10,-14.70
2026/04/08 10:45:20,54.40,-14.70
2026/04/08 10:45:30,54.70,-14.60
2026/04/08 10:45:41,55.10,-14.60
2026/04/08 10:45:50,55.40,-14.60
2026/04/08 10:46:01,55.60,-14.50
2026/04/08 10:46:11,55.90,-14.50
2026/04/08 10:46:21,56.20,-14.50
2026/04/08 10:46:30,56.60,-14.40
2026/04/08 10:46:41,57.00,-14.40
2026/04/08 10:46:50,57.20,-14.40
2026/04/08 10:47:01,57.50,-14.40
2026/04/08 10:47:11,57.70,-14.30
2026/04/08 10:47:21,58.00,-14.30
2026/04/08 10:47:30,58.20,-14.30
2026/04/08 10:47:41,58.50,-14.20
2026/04/08 10:47:51,58.80,-14.20
2026/04/08 10:48:01,59.00,-14.20
2026/04/08 10:48:11,59.20,-14.10
2026/04/08 10:48:21,59.40,-14.10
2026/04/08 10:48:31,59.60,-14.10
2026/04/08 10:48:41,59.70,-14.00
2026/04/08 10:48:51,60.00,-14.00
2026/04/08 10:49:01,60.20,-14.00
2026/04/08 10:49:11,60.40,-14.00
2026/04/08 10:49:21,60.50,-13.90
2026/04/08 10:49:31,60.70,-13.90
2026/04/08 10:49:41,60.90,-13.90
2026/04/08 10:49:51,61.00,-13.80
2026/04/08 10:50:01,61.20,-13.80
2026/04/08 10:50:11,61.30,-13.80
2026/04/08 10:50:21,61.50,-13.70
2026/04/08 10:50:31,61.80,-13.70
2026/04/08 10:50:41,61.90,-13.70
2026/04/08 10:50:51,62.10,-13.70
2026/04/08 10:51:01,62.20,-13.60
2026/04/08 10:51:11,62.40,-13.60
2026/04/08 10:51:21,62.50,-13.60
2026/04/08 10:51:31,62.70,-13.60
2026/04/08 10:51:41,62.90,-13.50
2026/04/08 10:51:51,63.00,-13.50
2026/04/08 10:52:01,63.20,-13.50
2026/04/08 10:52:11,63.30,-13.50
2026/04/08 10:52:21,63.50,-13.40
2026/04/08 10:52:31,63.60,-13.40
2026/04/08 10:52:41,63.80,-13.40
2026/04/08 10:52:51,63.90,-13.40
2026/04/08 10:53:01,64.10,-13.30
2026/04/08 10:53:11,64.20,-13.30
2026/04/08 10:53:21,64.40,-13.30
2026/04/08 10:53:31,64.50,-13.30
2026/04/08 10:53:41,64.60,-13.20
2026/04/08 10:53:51,64.80,-13.20
2026/04/08 10:54:01,64.90,-13.20
2026/04/08 10:54:11,65.00,-13.20
2026/04/08 10:54:21,65.10,-13.10
2026/04/08 10:54:31,65.20,-13.10
2026/04/08 10:54:41,65.30,-13.10
2026/04/08 10:54:51,65.40,-13.10
2026/04/08 10:55:01,65.60,-13.10
2026/04/08 10:55:11,65.50,-13.10
2026/04/08 10:55:21,65.60,-13.00
2026/04/08 10:55:31,65.70,-13.00
2026/04/08 10:55:41,65.80,-13.00
2026/04/08 10:55:51,65.80,-13.00
2026/04/08 10:56:01,66.00,-12.90
2026/04/08 10:56:11,66.10,-12.90
2026/04/08 10:56:21,66.10,-12.90
2026/04/08 10:56:31,66.20,-12.90
2026/04/08 10:56:41,66.30,-12.90
2026/04/08 10:56:51,66.40,-12.90
2026/04/08 10:57:01,66.50,-12.90
2026/04/08 10:57:11,66.60,-12.80
2026/04/08 10:57:21,66.60,-12.80
2026/04/08 10:57:31,66.70,-12.80
2026/04/08 10:57:41,66.70,-12.80
2026/04/08 10:57:51,66.80,-12.70
2026/04/08 10:58:01,66.80,-12.70
2026/04/08 10:58:11,66.90,-12.70
2026/04/08 10:58:21,66.90,-12.70
2026/04/08 10:58:31,67.00,-12.70
2026/04/08 10:58:41,67.10,-12.70
2026/04/08 10:58:51,67.20,-12.60
2026/04/08 10:59:01,67.20,-12.60
2026/04/08 10:59:11,67.30,-12.60
2026/04/08 10:59:21,67.40,-12.60
2026/04/08 10:59:31,67.40,-12.60
2026/04/08 10:59:41,67.40,-12.60
2026/04/08 10:59:51,67.50,-12.50
2026/04/08 11:00:01,67.60,-12.50
2026/04/08 11:00:11,67.60,-12.50
2026/04/08 11:00:21,67.70,-12.50
2026/04/08 11:00:31,67.70,-12.50
2026/04/08 11:00:41,67.80,-12.50
2026/04/08 11:00:51,67.80,-12.50
2026/04/08 11:01:01,67.90,-12.40
2026/04/08 11:01:11,67.90,-12.40
2026/04/08 11:01:21,67.90,-12.40
2026/04/08 11:01:31,68.00,-12.40
2026/04/08 11:01:41,68.00,-12.40
2026/04/08 11:01:51,68.10,-12.30
2026/04/08 11:02:01,68.10,-12.30
2026/04/08 11:02:11,68.20,-12.30
2026/04/08 11:02:21,68.20,-12.30
2026/04/08 11:02:31,68.20,-12.30
2026/04/08 11:02:41,68.20,-12.30
2026/04/08 11:02:51,68.20,-12.30
2026/04/08 11:03:01,68.20,-12.30
2026/04/08 11:03:11,68.10,-12.20
2026/04/08 11:03:21,68.10,-12.20
2026/04/08 11:03:31,68.10,-12.20
2026/04/08 11:03:41,68.00,-12.20
2026/04/08 11:03:51,68.00,-12.20
2026/04/08 11:04:01,68.00,-12.20
2026/04/08 11:04:11,68.00,-12.20
2026/04/08 11:04:21,68.00,-12.20
2026/04/08 11:04:31,68.00,-12.10
2026/04/08 11:04:41,68.00,-12.10
2026/04/08 11:04:51,68.00,-12.10
2026/04/08 11:05:01,68.10,-12.10
2026/04/08 11:05:11,68.10,-12.10
2026/04/08 11:05:21,68.10,-12.10
2026/04/08 11:05:31,68.10,-12.10
2026/04/08 11:05:41,68.10,-12.00
2026/04/08 11:05:51,68.10,-12.00
2026/04/08 11:06:01,68.20,-12.00
2026/04/08 11:06:11,68.20,-12.00
2026/04/08 11:06:21,68.20,-12.00
2026/04/08 11:06:31,68.30,-12.00
2026/04/08 11:06:41,68.30,-12.00
2026/04/08 11:06:51,68.30,-12.00
2026/04/08 11:07:01,68.30,-12.00
2026/04/08 11:07:11,68.30,-11.90
2026/04/08 11:07:21,68.30,-11.90
2026/04/08 11:07:31,68.30,-11.90
2026/04/08 11:07:41,68.30,-11.90
2026/04/08 11:07:51,68.30,-11.90
2026/04/08 11:08:01,68.30,-11.90
2026/04/08 11:08:11,68.30,-11.90
2026/04/08 11:08:21,68.30,-11.90
2026/04/08 11:08:31,68.30,-11.90
2026/04/08 11:08:41,68.20,-11.80
2026/04/08 11:08:51,68.40,-11.80
2026/04/08 11:09:01,68.40,-11.80
2026/04/08 11:09:11,68.40,-11.80
2026/04/08 11:09:21,68.40,-11.80
2026/04/08 11:09:31,68.50,-11.80
2026/04/08 11:09:41,68.50,-11.80
2026/04/08 11:09:51,68.50,-11.80
2026/04/08 11:10:01,68.50,-11.80
2026/04/08 11:10:11,68.60,-11.80
2026/04/08 11:10:21,68.60,-11.80
2026/04/08 11:10:31,68.60,-11.70
2026/04/08 11:10:41,68.60,-11.70
2026/04/08 11:10:51,68.60,-11.70
2026/04/08 11:11:01,68.70,-11.70
2026/04/08 11:11:11,68.80,-11.70
2026/04/08 11:11:21,68.80,-11.70
2026/04/08 11:11:31,68.90,-11.70
2026/04/08 11:11:41,68.90,-11.70
2026/04/08 11:11:51,69.00,-11.70
2026/04/08 11:12:01,69.00,-11.70
2026/04/08 11:12:12,69.00,-11.60
2026/04/08 11:12:21,69.00,-11.60
2026/04/08 11:12:31,69.00,-11.60
2026/04/08 11:12:41,69.10,-11.60
2026/04/08 11:12:51,69.10,-11.60
2026/04/08 11:13:01,69.10,-11.60
2026/04/08 11:13:11,69.10,-11.60
2026/04/08 11:13:21,69.20,-11.60
2026/04/08 11:13:31,69.20,-11.50
2026/04/08 11:13:41,69.20,-11.60
2026/04/08 11:13:51,69.20,-11.50
2026/04/08 11:14:01,69.20,-11.60
2026/04/08 11:14:11,69.30,-11.50
2026/04/08 11:14:21,69.40,-11.50
2026/04/08 11:14:32,69.40,-11.50
2026/04/08 11:14:41,69.50,-11.50
2026/04/08 11:14:51,69.50,-11.50
2026/04/08 11:15:01,69.50,-11.50
2026/04/08 11:15:12,69.60,-11.50
2026/04/08 11:15:21,69.60,-11.50
2026/04/08 11:15:31,69.60,-11.50
2026/04/08 11:15:42,69.70,-11.50
2026/04/08 11:15:52,69.70,-11.40
2026/04/08 11:16:01,69.70,-11.40
2026/04/08 11:16:11,69.80,-11.40
2026/04/08 11:16:22,69.80,-11.40
2026/04/08 11:16:31,69.80,-11.40
2026/04/08 11:16:42,69.90,-11.40
2026/04/08 11:16:52,70.00,-11.40
2026/04/08 11:17:02,70.00,-11.40
2026/04/08 11:17:12,70.00,-11.40
2026/04/08 11:17:22,70.00,-11.40
2026/04/08 11:17:32,70.00,-11.40
2026/04/08 11:17:42,70.00,-11.40
2026/04/08 11:17:52,70.00,-11.30
2026/04/08 11:18:02,70.00,-11.30
2026/04/08 11:18:12,70.00,-11.30
2026/04/08 11:18:22,70.00,-11.30
2026/04/08 11:18:32,70.00,-11.30
2026/04/08 11:18:42,70.00,-11.30
2026/04/08 11:18:52,70.10,-11.30
2026/04/08 11:19:02,70.10,-11.30
2026/04/08 11:19:12,70.10,-11.30
2026/04/08 11:19:22,70.10,-11.30
2026/04/08 11:19:32,70.10,-11.30
2026/04/08 11:19:42,70.10,-11.30
2026/04/08 11:19:52,70.10,-11.30
2026/04/08 11:20:02,70.20,-11.30
2026/04/08 11:20:12,70.10,-11.30
2026/04/08 11:20:22,70.10,-11.20
2026/04/08 11:20:32,70.10,-11.20
2026/04/08 11:20:42,70.10,-11.20
2026/04/08 11:20:52,70.00,-11.20
2026/04/08 11:21:02,70.00,-11.20
2026/04/08 11:21:12,70.10,-11.20
2026/04/08 11:21:22,70.10,-11.20
2026/04/08 11:21:32,70.00,-11.20
2026/04/08 11:21:42,70.00,-11.20
2026/04/08 11:21:52,70.00,-11.20
2026/04/08 11:22:02,70.10,-11.20
2026/04/08 11:22:12,70.10,-11.20
2026/04/08 11:22:22,70.10,-11.20
2026/04/08 11:22:32,70.10,-11.20
2026/04/08 11:22:42,70.10,-11.20
2026/04/08 11:22:52,70.10,-11.10
2026/04/08 11:23:02,70.10,-11.10
2026/04/08 11:23:12,70.10,-11.10
2026/04/08 11:23:22,70.10,-11.10
2026/04/08 11:23:32,70.30,-11.10
2026/04/08 11:23:42,71.90,-11.10
2026/04/08 11:23:52,73.70,-11.10
2026/04/08 11:24:02,75.20,-11.00
2026/04/08 11:24:12,75.50,-11.00
2026/04/08 11:24:22,74.70,-11.00
2026/04/08 11:24:32,73.40,-11.00
2026/04/08 11:24:42,71.70,-11.00
2026/04/08 11:24:52,69.70,-11.10
2026/04/08 11:25:02,67.50,-11.10
2026/04/08 11:25:12,65.30,-11.10
2026/04/08 11:25:22,63.10,-11.20
2026/04/08 11:25:32,61.10,-11.30
2026/04/08 11:25:42,59.20,-11.30
2026/04/08 11:25:52,57.60,-11.40
2026/04/08 11:26:02,56.00,-11.50
2026/04/08 11:26:12,54.60,-11.60
2026/04/08 11:26:22,53.40,-11.60
2026/04/08 11:26:32,52.30,-11.70
2026/04/08 11:26:42,51.40,-11.80
2026/04/08 11:26:52,50.50,-11.90
2026/04/08 11:27:02,49.80,-12.00
2026/04/08 11:27:12,49.20,-12.10
2026/04/08 11:27:22,48.50,-12.20
2026/04/08 11:27:32,48.00,-12.30
2026/04/08 11:27:42,47.70,-12.30
2026/04/08 11:27:52,47.30,-12.40
2026/04/08 11:28:02,46.90,-12.50
2026/04/08 11:28:12,46.60,-12.60
2026/04/08 11:28:22,46.30,-12.70
2026/04/08 11:28:32,46.10,-12.80
2026/04/08 11:28:42,45.90,-12.80
2026/04/08 11:28:52,45.70,-12.90
2026/04/08 11:29:02,45.60,-13.00
2026/04/08 11:29:12,45.40,-13.10
2026/04/08 11:29:22,45.30,-13.20
2026/04/08 11:29:32,45.20,-13.20
2026/04/08 11:29:42,45.10,-13.30
2026/04/08 11:29:52,45.00,-13.40
2026/04/08 11:30:02,44.90,-13.40
2026/04/08 11:30:12,44.90,-13.50
2026/04/08 11:30:22,44.80,-13.60
2026/04/08 11:30:32,44.80,-13.60
2026/04/08 11:30:42,44.70,-13.70
2026/04/08 11:30:52,44.70,-13.80
2026/04/08 11:31:02,44.70,-13.80
2026/04/08 11:31:12,44.70,-13.90
2026/04/08 11:31:22,44.60,-13.90
2026/04/08 11:31:32,44.70,-14.00
2026/04/08 11:31:42,44.70,-14.00
2026/04/08 11:31:52,44.70,-14.10
2026/04/08 11:32:02,44.80,-14.10
2026/04/08 11:32:12,44.80,-14.20
2026/04/08 11:32:22,44.80,-14.20
2026/04/08 11:32:32,44.80,-14.20
2026/04/08 11:32:42,44.90,-14.30
2026/04/08 11:32:52,44.90,-14.30
2026/04/08 11:33:02,44.90,-14.30
2026/04/08 11:33:12,44.90,-14.40
2026/04/08 11:33:22,44.90,-14.40
2026/04/08 11:33:32,44.90,-14.40
2026/04/08 11:33:42,44.90,-14.50
2026/04/08 11:33:52,44.90,-14.50
2026/04/08 11:34:02,44.90,-14.50
2026/04/08 11:34:12,44.90,-14.50
2026/04/08 11:34:22,44.90,-14.60
2026/04/08 11:34:32,44.90,-14.60
2026/04/08 11:34:42,44.90,-14.60
2026/04/08 11:34:52,44.90,-14.70
2026/04/08 11:35:02,45.00,-14.70
2026/04/08 11:35:12,45.00,-14.70
2026/04/08 11:35:22,45.00,-14.70
2026/04/08 11:35:32,45.00,-14.80
2026/04/08 11:35:42,45.00,-14.80
2026/04/08 11:35:52,45.00,-14.80
2026/04/08 11:36:02,45.00,-14.90
2026/04/08 11:36:12,45.00,-14.90
2026/04/08 11:36:22,45.00,-14.90
2026/04/08 11:36:32,45.00,-14.90
2026/04/08 11:36:42,45.00,-15.00
2026/04/08 11:36:52,45.00,-15.00
2026/04/08 11:37:02,45.00,-15.00
2026/04/08 11:37:12,45.00,-15.00
2026/04/08 11:37:22,45.00,-15.10
2026/04/08 11:37:32,45.00,-15.10
2026/04/08 11:37:42,44.90,-15.10
2026/04/08 11:37:52,44.90,-15.20
2026/04/08 11:38:02,44.90,-15.20
2026/04/08 11:38:12,44.90,-15.20
2026/04/08 11:38:22,45.00,-15.30
2026/04/08 11:38:32,45.00,-15.30
2026/04/08 11:38:42,45.10,-15.30
2026/04/08 11:38:52,45.30,-15.30
2026/04/08 11:39:02,45.40,-15.30
2026/04/08 11:39:12,45.60,-15.30
2026/04/08 11:39:22,45.80,-15.30
2026/04/08 11:39:32,46.10,-15.30
2026/04/08 11:39:42,46.30,-15.20
2026/04/08 11:39:52,46.60,-15.20
2026/04/08 11:40:02,46.90,-15.20
2026/04/08 11:40:12,47.10,-15.20
2026/04/08 11:40:22,47.50,-15.20
2026/04/08 11:40:32,47.90,-15.20
2026/04/08 11:40:42,48.20,-15.10
2026/04/08 11:40:55,48.70,-15.10
2026/04/08 11:41:02,49.00,-15.10
2026/04/08 11:41:12,49.30,-15.00
2026/04/08 11:41:22,49.70,-15.00
2026/04/08 11:41:32,50.10,-15.00
2026/04/08 11:41:42,50.60,-14.90
2026/04/08 11:41:52,51.00,-14.90
2026/04/08 11:42:02,51.30,-14.90
2026/04/08 11:42:12,51.70,-14.80
2026/04/08 11:42:22,52.20,-14.80
2026/04/08 11:42:32,52.60,-14.80
2026/04/08 11:42:42,53.00,-14.70
2026/04/08 11:42:52,53.30,-14.70
2026/04/08 11:43:02,53.80,-14.60
2026/04/08 11:43:12,54.20,-14.60
2026/04/08 11:43:22,54.50,-14.60
2026/04/08 11:43:32,54.90,-14.60
2026/04/08 11:43:42,55.30,-14.50
2026/04/08 11:43:52,55.60,-14.50
2026/04/08 11:44:02,55.90,-14.50
2026/04/08 11:44:12,56.20,-14.40
2026/04/08 11:44:22,56.60,-14.40
2026/04/08 11:44:32,56.90,-14.40
2026/04/08 11:44:42,57.20,-14.40
2026/04/08 11:44:52,57.40,-14.30
2026/04/08 11:45:02,57.70,-14.30
2026/04/08 11:45:12,57.90,-14.30
2026/04/08 11:45:22,58.20,-14.20
2026/04/08 11:45:32,58.40,-14.20
2026/04/08 11:45:42,58.60,-14.20
2026/04/08 11:45:52,58.80,-14.20
2026/04/08 11:46:02,59.00,-14.10
2026/04/08 11:46:12,59.20,-14.10
2026/04/08 11:46:22,59.40,-14.10
2026/04/08 11:46:32,59.60,-14.00
2026/04/08 11:46:42,59.80,-14.00
2026/04/08 11:46:52,60.10,-14.00
2026/04/08 11:47:03,60.30,-14.00
2026/04/08 11:47:12,60.40,-13.90
2026/04/08 11:47:22,60.60,-13.90
2026/04/08 11:47:32,60.80,-13.90
2026/04/08 11:47:42,61.00,-13.90
2026/04/08 11:47:53,61.20,-13.80
2026/04/08 11:48:02,61.30,-13.80
2026/04/08 11:48:12,61.50,-13.80
2026/04/08 11:48:23,61.80,-13.80
2026/04/08 11:48:33,62.00,-13.70
2026/04/08 11:48:42,62.20,-13.70
2026/04/08 11:48:53,62.30,-13.70
2026/04/08 11:49:02,62.40,-13.70
2026/04/08 11:49:13,62.50,-13.60
2026/04/08 11:49:23,62.60,-13.60
2026/04/08 11:49:33,62.70,-13.60
2026/04/08 11:49:42,62.80,-13.60
2026/04/08 11:49:52,63.00,-13.50
2026/04/08 11:50:03,63.00,-13.50
2026/04/08 11:50:13,63.10,-13.50
2026/04/08 11:50:23,63.30,-13.50
2026/04/08 11:50:33,63.40,-13.50
2026/04/08 11:50:43,63.40,-13.40
2026/04/08 11:50:53,63.60,-13.40
2026/04/08 11:51:03,63.80,-13.40
2026/04/08 11:51:13,63.90,-13.40
2026/04/08 11:51:23,63.90,-13.40
2026/04/08 11:51:33,64.10,-13.30
2026/04/08 11:51:43,64.10,-13.30
2026/04/08 11:51:53,64.20,-13.30
2026/04/08 11:52:03,64.20,-13.30
2026/04/08 11:52:13,64.30,-13.30
2026/04/08 11:52:23,64.40,-13.20
2026/04/08 11:52:33,64.50,-13.20
2026/04/08 11:52:43,64.60,-13.20
2026/04/08 11:52:53,64.70,-13.20
2026/04/08 11:53:03,64.80,-13.20
2026/04/08 11:53:13,64.90,-13.20
2026/04/08 11:53:23,65.00,-13.10
2026/04/08 11:53:33,65.00,-13.10
2026/04/08 11:53:43,65.10,-13.10
2026/04/08 11:53:53,65.20,-13.10
2026/04/08 11:54:03,65.40,-13.10
2026/04/08 11:54:13,65.50,-13.00
2026/04/08 11:54:23,65.60,-13.00
2026/04/08 11:54:33,65.70,-13.00
2026/04/08 11:54:43,65.80,-13.00
2026/04/08 11:54:53,66.00,-13.00
2026/04/08 11:55:03,66.10,-12.90
2026/04/08 11:55:13,66.20,-12.90
2026/04/08 11:55:23,66.30,-12.90
2026/04/08 11:55:33,66.40,-12.90
2026/04/08 11:55:43,66.50,-12.90
2026/04/08 11:55:53,66.50,-12.90
2026/04/08 11:56:03,66.60,-12.80
2026/04/08 11:56:13,66.70,-12.80
2026/04/08 11:56:23,66.80,-12.80
2026/04/08 11:56:33,66.80,-12.80
2026/04/08 11:56:43,66.90,-12.80
2026/04/08 11:56:53,66.90,-12.80
2026/04/08 11:57:03,67.00,-12.80
2026/04/08 11:57:13,67.00,-12.70
2026/04/08 11:57:23,67.10,-12.70
2026/04/08 11:57:33,67.10,-12.70
2026/04/08 11:57:43,67.10,-12.70
2026/04/08 11:57:53,67.20,-12.70
2026/04/08 11:58:03,67.20,-12.70
2026/04/08 11:58:13,67.20,-12.70
2026/04/08 11:58:23,67.30,-12.60
2026/04/08 11:58:33,67.40,-12.60
2026/04/08 11:58:43,67.40,-12.60
2026/04/08 11:58:53,67.50,-12.60
2026/04/08 11:59:03,67.60,-12.60
2026/04/08 11:59:13,67.60,-12.60
2026/04/08 11:59:23,67.70,-12.50
2026/04/08 11:59:33,67.80,-12.50
2026/04/08 11:59:43,67.80,-12.50
2026/04/08 11:59:53,67.80,-12.50
2026/04/08 12:00:03,67.90,-12.50
2026/04/08 12:00:13,67.90,-12.50
2026/04/08 12:00:23,68.00,-12.50
2026/04/08 12:00:33,68.00,-12.40
2026/04/08 12:00:43,68.10,-12.50
2026/04/08 12:00:53,68.10,-12.40
2026/04/08 12:01:03,68.10,-12.40
2026/04/08 12:01:13,68.20,-12.40
2026/04/08 12:01:23,68.20,-12.40
2026/04/08 12:01:33,68.20,-12.40
2026/04/08 12:01:43,68.20,-12.40
2026/04/08 12:01:53,68.20,-12.30
2026/04/08 12:02:03,68.20,-12.30
2026/04/08 12:02:13,68.20,-12.30
2026/04/08 12:02:23,68.20,-12.30
2026/04/08 12:02:33,68.20,-12.30
2026/04/08 12:02:43,68.10,-12.30
2026/04/08 12:02:53,68.10,-12.30
2026/04/08 12:03:03,68.10,-12.30
2026/04/08 12:03:13,68.00,-12.30
2026/04/08 12:03:23,68.00,-12.20
2026/04/08 12:03:33,68.00,-12.20
2026/04/08 12:03:43,68.00,-12.20
2026/04/08 12:03:53,67.90,-12.20
2026/04/08 12:04:03,67.90,-12.20
2026/04/08 12:04:13,67.90,-12.20
2026/04/08 12:04:23,67.90,-12.20
2026/04/08 12:04:33,67.90,-12.20
2026/04/08 12:04:43,67.90,-12.20
2026/04/08 12:04:53,67.90,-12.10
2026/04/08 12:05:03,68.00,-12.10
2026/04/08 12:05:13,68.00,-12.10
2026/04/08 12:05:23,68.00,-12.10
2026/04/08 12:05:33,68.00,-12.10
2026/04/08 12:05:43,68.00,-12.10
2026/04/08 12:05:53,68.00,-12.10
2026/04/08 12:06:03,68.00,-12.10
2026/04/08 12:06:13,68.00,-12.10
2026/04/08 12:06:23,68.10,-12.10
2026/04/08 12:06:33,68.10,-12.10
2026/04/08 12:06:43,68.00,-12.00
2026/04/08 12:06:53,68.00,-12.00
2026/04/08 12:07:03,68.00,-12.00
2026/04/08 12:07:13,68.00,-12.00
2026/04/08 12:07:23,68.00,-12.00
2026/04/08 12:07:33,68.00,-12.00
2026/04/08 12:07:43,68.00,-12.00
2026/04/08 12:07:53,68.10,-12.00
2026/04/08 12:08:03,68.10,-12.00
2026/04/08 12:08:13,68.20,-11.90
2026/04/08 12:08:23,68.20,-11.90
2026/04/08 12:08:33,68.20,-11.90
2026/04/08 12:08:43,68.20,-11.90
2026/04/08 12:08:53,68.20,-11.90
2026/04/08 12:09:03,68.30,-11.90
2026/04/08 12:09:13,68.30,-11.90
2026/04/08 12:09:23,68.30,-11.90
2026/04/08 12:09:33,68.40,-11.90
2026/04/08 12:09:43,68.40,-11.90
2026/04/08 12:09:53,68.40,-11.80
2026/04/08 12:10:03,68.50,-11.80
2026/04/08 12:10:13,68.50,-11.80
2026/04/08 12:10:23,68.50,-11.80
2026/04/08 12:10:33,68.50,-11.80
2026/04/08 12:10:43,68.50,-11.80
2026/04/08 12:10:53,68.50,-11.80
2026/04/08 12:11:03,68.50,-11.80
2026/04/08 12:11:13,68.50,-11.80
2026/04/08 12:11:23,68.60,-11.80
2026/04/08 12:11:33,68.60,-11.80
2026/04/08 12:11:43,68.60,-11.80
2026/04/08 12:11:53,68.70,-11.80
2026/04/08 12:12:03,68.70,-11.70
2026/04/08 12:12:13,68.70,-11.70
2026/04/08 12:12:23,68.80,-11.70
2026/04/08 12:12:33,68.80,-11.70
2026/04/08 12:12:43,68.90,-11.70
2026/04/08 12:12:53,68.90,-11.70
2026/04/08 12:13:03,68.90,-11.70
2026/04/08 12:13:13,69.00,-11.70
2026/04/08 12:13:23,69.00,-11.70
2026/04/08 12:13:33,69.00,-11.70
2026/04/08 12:13:43,69.10,-11.70
2026/04/08 12:13:53,69.10,-11.70
2026/04/08 12:14:03,69.20,-11.60
2026/04/08 12:14:13,69.20,-11.60
2026/04/08 12:14:23,69.20,-11.60
2026/04/08 12:14:33,69.20,-11.60
2026/04/08 12:14:43,69.30,-11.60
2026/04/08 12:14:53,69.30,-11.60
2026/04/08 12:15:03,69.30,-11.60
2026/04/08 12:15:13,69.40,-11.60
2026/04/08 12:15:23,69.40,-11.60
2026/04/08 12:15:33,69.40,-11.60
2026/04/08 12:15:43,69.40,-11.60
2026/04/08 12:15:53,69.50,-11.60
2026/04/08 12:16:03,69.50,-11.60
2026/04/08 12:16:13,69.50,-11.60
2026/04/08 12:16:23,69.60,-11.50
2026/04/08 12:16:33,69.60,-11.60
2026/04/08 12:16:43,69.60,-11.50
2026/04/08 12:16:53,69.60,-11.50
2026/04/08 12:17:03,69.60,-11.50
2026/04/08 12:17:13,69.60,-11.50
2026/04/08 12:17:23,69.60,-11.50
2026/04/08 12:17:33,69.60,-11.50
2026/04/08 12:17:43,69.60,-11.50
2026/04/08 12:17:53,69.60,-11.50
2026/04/08 12:18:03,69.60,-11.50
2026/04/08 12:18:13,69.60,-11.40
2026/04/08 12:18:24,69.60,-11.50
2026/04/08 12:18:33,69.60,-11.40
2026/04/08 12:18:43,69.60,-11.40
2026/04/08 12:18:53,69.60,-11.40
2026/04/08 12:19:04,69.60,-11.40
2026/04/08 12:19:13,69.70,-11.40
2026/04/08 12:19:23,69.70,-11.40
2026/04/08 12:19:34,69.70,-11.40
2026/04/08 12:19:43,69.70,-11.40
2026/04/08 12:19:53,69.70,-11.40
2026/04/08 12:20:03,69.70,-11.40
2026/04/08 12:20:14,69.70,-11.40
2026/04/08 12:20:24,69.70,-11.40
2026/04/08 12:20:33,69.70,-11.40
2026/04/08 12:20:43,69.70,-11.30
2026/04/08 12:20:53,69.70,-11.30
2026/04/08 12:21:04,69.70,-11.30
2026/04/08 12:21:14,70.60,-11.30
2026/04/08 12:21:24,72.40,-11.30
2026/04/08 12:21:34,74.00,-11.30
2026/04/08 12:21:43,74.70,-11.30
2026/04/08 12:21:53,74.30,-11.30
2026/04/08 12:22:04,73.30,-11.30
2026/04/08 12:22:14,71.90,-11.30
2026/04/08 12:22:24,70.10,-11.30
2026/04/08 12:22:34,68.20,-11.40
2026/04/08 12:22:44,66.00,-11.40
2026/04/08 12:22:54,63.90,-11.40
2026/04/08 12:23:04,61.90,-11.50
2026/04/08 12:23:14,59.90,-11.60
2026/04/08 12:23:24,58.30,-11.70
2026/04/08 12:23:34,56.60,-11.70
2026/04/08 12:23:44,55.40,-11.80
2026/04/08 12:23:54,54.10,-11.90
2026/04/08 12:24:04,53.00,-11.90
2026/04/08 12:24:14,51.90,-12.00
2026/04/08 12:24:24,51.10,-12.10
2026/04/08 12:24:34,50.40,-12.20
2026/04/08 12:24:44,49.70,-12.30
2026/04/08 12:24:54,49.10,-12.40
2026/04/08 12:25:04,48.60,-12.50
2026/04/08 12:25:14,48.10,-12.50
2026/04/08 12:25:24,47.80,-12.60
2026/04/08 12:25:34,47.50,-12.70
2026/04/08 12:25:44,47.20,-12.80
2026/04/08 12:25:54,46.80,-12.80
2026/04/08 12:26:04,46.70,-12.90
2026/04/08 12:26:14,46.50,-12.90
2026/04/08 12:26:24,46.30,-13.00
2026/04/08 12:26:34,46.20,-13.10
2026/04/08 12:26:44,46.00,-13.10
2026/04/08 12:26:54,45.80,-13.20
2026/04/08 12:27:04,45.70,-13.30
2026/04/08 12:27:14,45.60,-13.30
2026/04/08 12:27:24,45.50,-13.40
2026/04/08 12:27:34,45.50,-13.40
2026/04/08 12:27:44,45.40,-13.50
2026/04/08 12:27:54,45.50,-13.50
2026/04/08 12:28:04,45.30,-13.50
2026/04/08 12:28:14,45.30,-13.60
2026/04/08 12:28:24,45.20,-13.70
2026/04/08 12:28:34,45.20,-13.70
2026/04/08 12:28:44,45.20,-13.80
2026/04/08 12:28:54,45.20,-13.80
2026/04/08 12:29:04,45.20,-13.90
2026/04/08 12:29:14,45.20,-13.90
2026/04/08 12:29:24,45.20,-13.90
2026/04/08 12:29:34,45.10,-14.00
2026/04/08 12:29:44,45.10,-14.00
2026/04/08 12:29:54,45.10,-14.10
2026/04/08 12:30:04,45.10,-14.10
2026/04/08 12:30:14,45.10,-14.20
2026/04/08 12:30:24,45.00,-14.20
2026/04/08 12:30:34,45.00,-14.20
2026/04/08 12:30:44,45.00,-14.30
2026/04/08 12:30:54,45.00,-14.30
2026/04/08 12:31:04,44.90,-14.40
2026/04/08 12:31:14,44.90,-14.40
2026/04/08 12:31:24,44.90,-14.40
2026/04/08 12:31:34,44.90,-14.50
2026/04/08 12:31:44,44.80,-14.50
2026/04/08 12:31:54,44.80,-14.50
2026/04/08 12:32:04,44.80,-14.60
2026/04/08 12:32:14,44.80,-14.60
2026/04/08 12:32:24,44.70,-14.70
2026/04/08 12:32:34,44.70,-14.70
2026/04/08 12:32:44,44.70,-14.70
2026/04/08 12:32:54,44.80,-14.80
2026/04/08 12:33:04,44.80,-14.80
2026/04/08 12:33:14,44.80,-14.80
2026/04/08 12:33:24,44.70,-14.90
2026/04/08 12:33:34,44.70,-14.90
2026/04/08 12:33:44,44.70,-15.00
2026/04/08 12:33:54,44.70,-15.00
2026/04/08 12:34:04,44.70,-15.00
2026/04/08 12:34:14,44.70,-15.00
2026/04/08 12:34:24,44.70,-15.10
2026/04/08 12:34:34,44.80,-15.10
2026/04/08 12:34:44,44.80,-15.20
2026/04/08 12:34:54,44.80,-15.20
2026/04/08 12:35:04,44.80,-15.20
2026/04/08 12:35:14,44.80,-15.30
2026/04/08 12:35:24,44.70,-15.30
2026/04/08 12:35:34,44.70,-15.40
2026/04/08 12:35:44,44.70,-15.40
2026/04/08 12:35:54,44.80,-15.40
2026/04/08 12:36:04,44.90,-15.40
2026/04/08 12:36:14,45.00,-15.40
2026/04/08 12:36:24,45.10,-15.40
2026/04/08 12:36:34,45.20,-15.40
2026/04/08 12:36:44,45.40,-15.40
2026/04/08 12:36:54,45.60,-15.40
2026/04/08 12:37:04,45.80,-15.40
2026/04/08 12:37:14,46.10,-15.40
2026/04/08 12:37:24,46.30,-15.40
2026/04/08 12:37:34,46.50,-15.40
2026/04/08 12:37:44,46.80,-15.30
2026/04/08 12:37:54,47.20,-15.30
2026/04/08 12:38:04,47.50,-15.30
2026/04/08 12:38:14,47.80,-15.30
2026/04/08 12:38:24,48.20,-15.20
2026/04/08 12:38:34,48.50,-15.20
2026/04/08 12:38:44,49.00,-15.20
2026/04/08 12:38:54,49.40,-15.20
2026/04/08 12:39:04,49.80,-15.10
2026/04/08 12:39:14,50.10,-15.10
2026/04/08 12:39:24,50.60,-15.10
2026/04/08 12:39:34,51.00,-15.00
2026/04/08 12:39:44,51.60,-15.00
2026/04/08 12:39:54,52.00,-15.00
2026/04/08 12:40:04,52.50,-14.90
2026/04/08 12:40:14,53.10,-14.90
2026/04/08 12:40:24,53.60,-14.90
2026/04/08 12:40:34,54.00,-14.80
2026/04/08 12:40:44,54.40,-14.80
2026/04/08 12:40:54,54.80,-14.80
2026/04/08 12:41:04,55.10,-14.70
2026/04/08 12:41:14,55.50,-14.70
2026/04/08 12:41:24,55.80,-14.70
2026/04/08 12:41:34,56.20,-14.60
2026/04/08 12:41:44,56.60,-14.60
2026/04/08 12:41:54,56.90,-14.60
2026/04/08 12:42:04,57.20,-14.50
2026/04/08 12:42:14,57.60,-14.50
2026/04/08 12:42:24,57.70,-14.50
2026/04/08 12:42:34,58.10,-14.50
2026/04/08 12:42:44,58.30,-14.40
2026/04/08 12:42:54,58.50,-14.40
2026/04/08 12:43:04,58.70,-14.40
2026/04/08 12:43:14,59.00,-14.40
2026/04/08 12:43:24,59.30,-14.30
2026/04/08 12:43:34,59.50,-14.30
2026/04/08 12:43:44,59.70,-14.30
2026/04/08 12:43:54,59.90,-14.20
2026/04/08 12:44:04,60.00,-14.20
2026/04/08 12:44:14,60.20,-14.20
2026/04/08 12:44:24,60.40,-14.20
2026/04/08 12:44:34,60.60,-14.10
2026/04/08 12:44:44,60.80,-14.10
2026/04/08 12:44:54,61.10,-14.10
2026/04/08 12:45:04,61.30,-14.00
2026/04/08 12:45:14,61.40,-14.00
2026/04/08 12:45:24,61.60,-14.00
2026/04/08 12:45:34,61.70,-14.00
2026/04/08 12:45:44,61.90,-14.00
2026/04/08 12:45:54,62.00,-13.90
2026/04/08 12:46:04,62.20,-13.90
2026/04/08 12:46:14,62.30,-13.90
2026/04/08 12:46:24,62.40,-13.90
2026/04/08 12:46:34,62.50,-13.80
2026/04/08 12:46:44,62.60,-13.80
2026/04/08 12:46:54,62.80,-13.80
2026/04/08 12:47:04,62.80,-13.80
2026/04/08 12:47:14,63.10,-13.80
2026/04/08 12:47:24,63.20,-13.70
2026/04/08 12:47:34,63.30,-13.70
2026/04/08 12:47:44,63.40,-13.70
2026/04/08 12:47:54,63.60,-13.70
2026/04/08 12:48:05,63.60,-13.60
2026/04/08 12:48:14,63.70,-13.60
2026/04/08 12:48:24,63.80,-13.60
2026/04/08 12:48:35,63.90,-13.60
2026/04/08 12:48:45,64.10,-13.60
2026/04/08 12:48:54,64.20,-13.60
2026/04/08 12:49:04,64.20,-13.50
2026/04/08 12:49:15,64.30,-13.50
2026/04/08 12:49:25,64.40,-13.50
2026/04/08 12:49:34,64.50,-13.50
2026/04/08 12:49:45,64.60,-13.50
2026/04/08 12:49:54,64.70,-13.40
2026/04/08 12:50:05,64.70,-13.40
2026/04/08 12:50:15,64.80,-13.40
2026/04/08 12:50:25,64.90,-13.40
2026/04/08 12:50:35,64.90,-13.30
2026/04/08 12:50:45,65.00,-13.30
2026/04/08 12:50:55,65.20,-13.30
2026/04/08 12:51:05,65.30,-13.30
2026/04/08 12:51:15,65.20,-13.30
2026/04/08 12:51:25,65.20,-13.30
2026/04/08 12:51:35,65.40,-13.20
2026/04/08 12:51:45,65.40,-13.20
2026/04/08 12:51:55,65.40,-13.20
2026/04/08 12:52:05,65.60,-13.20
2026/04/08 12:52:15,65.80,-13.20
2026/04/08 12:52:25,65.90,-13.10
2026/04/08 12:52:35,66.00,-13.10
2026/04/08 12:52:45,66.00,-13.10
2026/04/08 12:52:55,66.10,-13.10
2026/04/08 12:53:05,66.10,-13.10
2026/04/08 12:53:15,66.20,-13.10
2026/04/08 12:53:25,66.30,-13.10
2026/04/08 12:53:35,66.50,-13.00
2026/04/08 12:53:45,66.50,-13.00
2026/04/08 12:53:55,66.60,-13.00
2026/04/08 12:54:05,66.60,-13.00
2026/04/08 12:54:15,66.80,-13.00
2026/04/08 12:54:25,66.90,-13.00
2026/04/08 12:54:35,67.00,-12.90
2026/04/08 12:54:45,67.00,-12.90
2026/04/08 12:54:55,67.10,-12.90
2026/04/08 12:55:05,67.10,-12.90
2026/04/08 12:55:15,67.10,-12.90
2026/04/08 12:55:25,67.20,-12.90
2026/04/08 12:55:35,67.20,-12.90
2026/04/08 12:55:45,67.20,-12.80
2026/04/08 12:55:55,67.30,-12.80
2026/04/08 12:56:05,67.40,-12.80
2026/04/08 12:56:15,67.30,-12.80
2026/04/08 12:56:25,67.40,-12.80
2026/04/08 12:56:35,67.40,-12.80
2026/04/08 12:56:45,67.40,-12.80
2026/04/08 12:56:55,67.40,-12.80
2026/04/08 12:57:05,67.40,-12.70
2026/04/08 12:57:15,67.40,-12.70
2026/04/08 12:57:25,67.40,-12.70
2026/04/08 12:57:35,67.50,-12.70
2026/04/08 12:57:45,67.50,-12.70
2026/04/08 12:57:55,67.60,-12.70
2026/04/08 12:58:05,67.60,-12.70
2026/04/08 12:58:15,67.70,-12.60
2026/04/08 12:58:25,67.70,-12.60
2026/04/08 12:58:35,67.80,-12.60
2026/04/08 12:58:45,67.80,-12.60
2026/04/08 12:58:55,67.80,-12.60
2026/04/08 12:59:05,67.90,-12.60
2026/04/08 12:59:15,67.90,-12.60
2026/04/08 12:59:25,68.00,-12.50
2026/04/08 12:59:35,68.20,-12.50
2026/04/08 12:59:45,68.20,-12.50
2026/04/08 12:59:55,68.20,-12.50
2026/04/08 13:00:05,68.20,-12.50
2026/04/08 13:00:15,68.30,-12.50
2026/04/08 13:00:25,68.30,-12.50
2026/04/08 13:00:35,68.20,-12.50
2026/04/08 13:00:45,68.30,-12.50
2026/04/08 13:00:55,68.30,-12.40
2026/04/08 13:01:05,68.40,-12.40
2026/04/08 13:01:15,68.40,-12.40
2026/04/08 13:01:25,68.40,-12.40
2026/04/08 13:01:35,68.40,-12.40
2026/04/08 13:01:45,68.40,-12.40
2026/04/08 13:01:55,68.40,-12.40
2026/04/08 13:02:05,68.40,-12.40
2026/04/08 13:02:15,68.40,-12.40
2026/04/08 13:02:25,68.40,-12.40
2026/04/08 13:02:35,68.40,-12.30
2026/04/08 13:02:45,68.40,-12.30
2026/04/08 13:02:55,68.40,-12.30
2026/04/08 13:03:05,68.40,-12.30
2026/04/08 13:03:15,68.60,-12.30
2026/04/08 13:03:25,68.60,-12.30
2026/04/08 13:03:35,68.60,-12.30
2026/04/08 13:03:45,68.50,-12.30
2026/04/08 13:03:55,68.60,-12.30
2026/04/08 13:04:05,68.60,-12.20
2026/04/08 13:04:15,68.60,-12.20
2026/04/08 13:04:25,68.70,-12.20
2026/04/08 13:04:35,68.70,-12.20
2026/04/08 13:04:45,68.80,-12.20
2026/04/08 13:04:55,68.80,-12.20
2026/04/08 13:05:05,68.90,-12.20
2026/04/08 13:05:15,68.90,-12.10
2026/04/08 13:05:25,68.90,-12.10
2026/04/08 13:05:35,69.10,-12.10
2026/04/08 13:05:45,69.10,-12.10
2026/04/08 13:05:55,69.20,-12.10
2026/04/08 13:06:05,69.20,-12.10
2026/04/08 13:06:15,69.30,-12.10
2026/04/08 13:06:25,69.30,-12.10
2026/04/08 13:06:35,69.30,-12.10
2026/04/08 13:06:45,69.30,-12.00
2026/04/08 13:06:55,69.30,-12.00
2026/04/08 13:07:05,69.30,-12.00
2026/04/08 13:07:15,69.50,-12.00
2026/04/08 13:07:25,69.50,-12.00
2026/04/08 13:07:35,69.50,-12.00
2026/04/08 13:07:45,69.60,-11.90
2026/04/08 13:07:55,69.60,-11.90
2026/04/08 13:08:05,69.60,-11.90
2026/04/08 13:08:15,69.70,-11.90
2026/04/08 13:08:25,69.70,-11.90
2026/04/08 13:08:35,69.80,-11.90
2026/04/08 13:08:45,69.80,-11.90
2026/04/08 13:08:55,69.90,-11.90
2026/04/08 13:09:05,69.90,-11.90
2026/04/08 13:09:15,69.90,-11.80
2026/04/08 13:09:25,70.00,-11.80
2026/04/08 13:09:35,70.00,-11.80
2026/04/08 13:09:45,70.00,-11.80
2026/04/08 13:09:55,70.00,-11.80
2026/04/08 13:10:05,70.10,-11.80
2026/04/08 13:10:15,70.10,-11.80
2026/04/08 13:10:25,70.10,-11.80
2026/04/08 13:10:35,70.20,-11.70
2026/04/08 13:10:45,70.20,-11.70
2026/04/08 13:10:55,70.30,-11.70
2026/04/08 13:11:05,70.30,-11.70
2026/04/08 13:11:15,70.30,-11.70
2026/04/08 13:11:25,70.40,-11.70
2026/04/08 13:11:35,70.40,-11.70
2026/04/08 13:11:45,70.40,-11.70
2026/04/08 13:11:55,70.50,-11.60
2026/04/08 13:12:05,70.60,-11.60
2026/04/08 13:12:15,70.60,-11.60
2026/04/08 13:12:25,70.70,-11.60
2026/04/08 13:12:35,70.70,-11.60
2026/04/08 13:12:45,70.80,-11.60
2026/04/08 13:12:55,70.90,-11.60
2026/04/08 13:13:05,70.90,-11.60
2026/04/08 13:13:15,71.00,-11.60
2026/04/08 13:13:25,71.00,-11.50
2026/04/08 13:13:35,71.00,-11.50
2026/04/08 13:13:45,71.00,-11.50
2026/04/08 13:13:55,71.00,-11.50
2026/04/08 13:14:05,71.10,-11.50
2026/04/08 13:14:15,71.10,-11.50
2026/04/08 13:14:25,71.10,-11.40
2026/04/08 13:14:35,71.10,-11.40
2026/04/08 13:14:45,71.20,-11.40
2026/04/08 13:14:55,71.20,-11.40
2026/04/08 13:15:05,71.20,-11.40
2026/04/08 13:15:15,71.20,-11.40
2026/04/08 13:15:25,71.30,-11.40
2026/04/08 13:15:35,71.30,-11.40
2026/04/08 13:15:45,71.30,-11.40
2026/04/08 13:15:55,71.40,-11.40
2026/04/08 13:16:05,71.40,-11.40
2026/04/08 13:16:15,71.40,-11.30
2026/04/08 13:16:25,71.50,-11.30
2026/04/08 13:16:35,71.50,-11.30
2026/04/08 13:16:45,71.60,-11.30
2026/04/08 13:16:55,71.60,-11.30
2026/04/08 13:17:05,71.60,-11.30
2026/04/08 13:17:15,71.60,-11.30
2026/04/08 13:17:25,71.70,-11.30
2026/04/08 13:17:35,71.70,-11.30
2026/04/08 13:17:45,71.70,-11.30
2026/04/08 13:17:55,71.70,-11.20
2026/04/08 13:18:05,71.70,-11.20
2026/04/08 13:18:15,71.70,-11.20
2026/04/08 13:18:25,71.70,-11.20
2026/04/08 13:18:35,71.70,-11.20
2026/04/08 13:18:45,71.80,-11.20
2026/04/08 13:18:55,71.80,-11.20
2026/04/08 13:19:05,71.80,-11.20
2026/04/08 13:19:15,71.80,-11.20
2026/04/08 13:19:25,71.70,-11.20
2026/04/08 13:19:35,71.70,-11.20
2026/04/08 13:19:45,71.60,-11.20
2026/04/08 13:19:55,71.60,-11.20
2026/04/08 13:20:05,71.60,-11.10
2026/04/08 13:20:15,71.60,-11.10
2026/04/08 13:20:25,71.80,-11.10
2026/04/08 13:20:35,73.00,-11.10
2026/04/08 13:20:45,74.90,-11.00
2026/04/08 13:20:55,76.40,-11.00
2026/04/08 13:21:05,76.50,-11.00
2026/04/08 13:21:16,75.70,-10.90
2026/04/08 13:21:25,74.30,-10.90
2026/04/08 13:21:35,72.60,-10.90
2026/04/08 13:21:45,70.60,-10.90
2026/04/08 13:21:56,68.30,-10.90
2026/04/08 13:22:05,66.10,-11.00
2026/04/08 13:22:15,63.80,-11.00
2026/04/08 13:22:26,61.60,-11.00
2026/04/08 13:22:36,59.70,-11.10
2026/04/08 13:22:45,58.00,-11.20
2026/04/08 13:22:55,56.40,-11.20
2026/04/08 13:23:06,54.90,-11.30
2026/04/08 13:23:16,53.60,-11.40
2026/04/08 13:23:25,52.50,-11.40
2026/04/08 13:23:36,51.50,-11.50
2026/04/08 13:23:45,50.60,-11.60
2026/04/08 13:23:55,49.90,-11.70
2026/04/08 13:24:06,49.10,-11.80
2026/04/08 13:24:16,48.50,-11.90
2026/04/08 13:24:26,48.00,-11.90
2026/04/08 13:24:36,47.50,-12.00
2026/04/08 13:24:46,47.10,-12.10
2026/04/08 13:24:56,46.70,-12.20
2026/04/08 13:25:06,46.40,-12.30
2026/04/08 13:25:16,46.10,-12.30
2026/04/08 13:25:26,45.90,-12.40
2026/04/08 13:25:36,45.70,-12.50
2026/04/08 13:25:46,45.50,-12.60
2026/04/08 13:25:56,45.30,-12.70
2026/04/08 13:26:06,45.00,-12.80
2026/04/08 13:26:16,45.00,-12.90
2026/04/08 13:26:26,45.00,-12.90
2026/04/08 13:26:36,44.70,-13.00
2026/04/08 13:26:46,44.80,-13.10
2026/04/08 13:26:56,44.50,-13.10
2026/04/08 13:27:06,44.50,-13.20
2026/04/08 13:27:16,44.50,-13.30
2026/04/08 13:27:26,44.40,-13.40
2026/04/08 13:27:36,44.40,-13.40
2026/04/08 13:27:46,44.30,-13.50
2026/04/08 13:27:56,44.30,-13.60
2026/04/08 13:28:06,44.20,-13.60
2026/04/08 13:28:16,44.20,-13.70
2026/04/08 13:28:26,44.20,-13.80
2026/04/08 13:28:36,44.20,-13.80
2026/04/08 13:28:46,44.10,-13.90
2026/04/08 13:28:56,44.10,-14.00
2026/04/08 13:29:06,44.10,-14.00
2026/04/08 13:29:16,44.10,-14.10
2026/04/08 13:29:26,44.00,-14.20
2026/04/08 13:29:36,44.00,-14.20
2026/04/08 13:29:46,44.00,-14.30
2026/04/08 13:29:56,44.00,-14.30
2026/04/08 13:30:06,44.10,-14.40
2026/04/08 13:30:16,44.00,-14.40
2026/04/08 13:30:26,44.00,-14.50
2026/04/08 13:30:36,44.00,-14.50
2026/04/08 13:30:46,44.00,-14.60
2026/04/08 13:30:56,44.00,-14.60
2026/04/08 13:31:06,44.00,-14.70
2026/04/08 13:31:16,44.10,-14.70
2026/04/08 13:31:26,44.10,-14.80
2026/04/08 13:31:36,44.10,-14.80
2026/04/08 13:31:46,44.10,-14.90
2026/04/08 13:31:56,44.10,-14.90
2026/04/08 13:32:06,44.10,-15.00
2026/04/08 13:32:16,44.10,-15.00
2026/04/08 13:32:26,44.10,-15.00
2026/04/08 13:32:36,44.10,-15.10
2026/04/08 13:32:46,44.10,-15.10
2026/04/08 13:32:56,44.10,-15.10
2026/04/08 13:33:06,44.10,-15.20
2026/04/08 13:33:16,44.20,-15.20
2026/04/08 13:33:26,44.20,-15.20
2026/04/08 13:33:36,44.20,-15.30
2026/04/08 13:33:46,44.30,-15.30
2026/04/08 13:33:56,44.30,-15.40
2026/04/08 13:34:06,44.30,-15.40
2026/04/08 13:34:16,44.50,-15.40
2026/04/08 13:34:26,44.50,-15.40
2026/04/08 13:34:36,44.50,-15.50
2026/04/08 13:34:46,44.50,-15.50
2026/04/08 13:34:56,44.60,-15.50
2026/04/08 13:35:06,44.70,-15.50
2026/04/08 13:35:16,44.90,-15.50
2026/04/08 13:35:26,45.00,-15.50
2026/04/08 13:35:36,45.20,-15.50
2026/04/08 13:35:46,45.60,-15.50
2026/04/08 13:35:56,45.80,-15.50
2026/04/08 13:36:06,46.00,-15.50
2026/04/08 13:36:16,46.30,-15.50
2026/04/08 13:36:26,46.60,-15.40
2026/04/08 13:36:36,46.90,-15.40
2026/04/08 13:36:46,47.30,-15.40
2026/04/08 13:36:56,47.60,-15.40
2026/04/08 13:37:06,47.90,-15.30
2026/04/08 13:37:16,48.20,-15.30
2026/04/08 13:37:26,48.70,-15.30
2026/04/08 13:37:36,49.00,-15.20
2026/04/08 13:37:46,49.40,-15.20
2026/04/08 13:37:56,49.80,-15.20
2026/04/08 13:38:06,50.30,-15.10
2026/04/08 13:38:16,50.70,-15.10
2026/04/08 13:38:26,51.10,-15.00
2026/04/08 13:38:36,51.40,-15.00
2026/04/08 13:38:46,51.90,-15.00
2026/04/08 13:38:56,52.30,-14.90
2026/04/08 13:39:06,52.70,-14.90
2026/04/08 13:39:16,53.00,-14.80
2026/04/08 13:39:26,53.50,-14.80
2026/04/08 13:39:36,53.80,-14.80
2026/04/08 13:39:46,54.20,-14.70
2026/04/08 13:39:56,54.50,-14.70
2026/04/08 13:40:06,54.90,-14.60
2026/04/08 13:40:16,55.20,-14.60
2026/04/08 13:40:26,55.50,-14.60
2026/04/08 13:40:36,55.70,-14.60
2026/04/08 13:40:46,56.00,-14.50
2026/04/08 13:40:56,56.30,-14.50
2026/04/08 13:41:06,56.70,-14.40
2026/04/08 13:41:16,56.90,-14.40
2026/04/08 13:41:26,57.10,-14.40
2026/04/08 13:41:36,57.40,-14.40
2026/04/08 13:41:46,57.60,-14.30
2026/04/08 13:41:56,57.90,-14.30
2026/04/08 13:42:06,58.20,-14.20
2026/04/08 13:42:16,58.40,-14.20
2026/04/08 13:42:26,58.60,-14.20
2026/04/08 13:42:36,58.80,-14.20
2026/04/08 13:42:46,59.00,-14.10
2026/04/08 13:42:56,59.20,-14.10
2026/04/08 13:43:06,59.40,-14.00
2026/04/08 13:43:16,59.60,-14.00
2026/04/08 13:43:26,59.70,-14.00
2026/04/08 13:43:36,60.00,-14.00
2026/04/08 13:43:46,60.20,-13.90
2026/04/08 13:43:56,60.30,-13.90
2026/04/08 13:44:06,60.50,-13.90
2026/04/08 13:44:16,60.70,-13.90
2026/04/08 13:44:26,60.90,-13.80
2026/04/08 13:44:36,61.00,-13.80
2026/04/08 13:44:46,61.20,-13.80
2026/04/08 13:44:56,61.30,-13.70
2026/04/08 13:45:06,61.50,-13.70
2026/04/08 13:45:16,61.60,-13.70
2026/04/08 13:45:26,61.80,-13.60
2026/04/08 13:45:36,61.90,-13.60
2026/04/08 13:45:46,62.20,-13.60
2026/04/08 13:45:56,62.30,-13.60
2026/04/08 13:46:06,62.40,-13.50
2026/04/08 13:46:16,62.60,-13.50
2026/04/08 13:46:26,62.70,-13.50
2026/04/08 13:46:36,62.80,-13.50
2026/04/08 13:46:46,62.90,-13.40
2026/04/08 13:46:56,63.10,-13.40
2026/04/08 13:47:06,63.20,-13.40
2026/04/08 13:47:16,63.30,-13.30
2026/04/08 13:47:26,63.50,-13.30
2026/04/08 13:47:36,63.60,-13.30
2026/04/08 13:47:46,63.80,-13.30
2026/04/08 13:47:56,63.80,-13.30
2026/04/08 13:48:06,63.90,-13.20
2026/04/08 13:48:16,64.00,-13.20
2026/04/08 13:48:26,64.20,-13.20
2026/04/08 13:48:36,64.30,-13.20
2026/04/08 13:48:46,64.50,-13.20
2026/04/08 13:48:56,64.60,-13.10
2026/04/08 13:49:06,64.70,-13.10
2026/04/08 13:49:16,64.70,-13.10
2026/04/08 13:49:26,64.80,-13.10
2026/04/08 13:49:36,64.90,-13.00
2026/04/08 13:49:46,65.00,-13.00
2026/04/08 13:49:56,65.10,-13.00
2026/04/08 13:50:06,65.10,-13.00
2026/04/08 13:50:16,65.20,-12.90
2026/04/08 13:50:26,65.30,-12.90
2026/04/08 13:50:36,65.30,-12.90
2026/04/08 13:50:46,65.40,-12.90
2026/04/08 13:50:56,65.40,-12.90
2026/04/08 13:51:06,65.50,-12.80
2026/04/08 13:51:16,65.60,-12.90
2026/04/08 13:51:26,65.60,-12.80
2026/04/08 13:51:36,65.70,-12.80
2026/04/08 13:51:46,65.70,-12.80
2026/04/08 13:51:56,65.80,-12.80
2026/04/08 13:52:06,65.90,-12.70
2026/04/08 13:52:16,65.90,-12.70
2026/04/08 13:52:26,66.00,-12.70
2026/04/08 13:52:36,66.00,-12.70
2026/04/08 13:52:46,66.10,-12.70
2026/04/08 13:52:56,66.10,-12.70
2026/04/08 13:53:06,66.20,-12.60
2026/04/08 13:53:16,66.30,-12.60
2026/04/08 13:53:26,66.40,-12.60
2026/04/08 13:53:36,66.40,-12.60
2026/04/08 13:53:46,66.40,-12.60
2026/04/08 13:53:56,66.50,-12.60
2026/04/08 13:54:06,66.50,-12.50
2026/04/08 13:54:16,66.60,-12.50
2026/04/08 13:54:27,66.60,-12.50
2026/04/08 13:54:36,66.80,-12.50
2026/04/08 13:54:46,66.70,-12.50
2026/04/08 13:54:57,66.80,-12.40
2026/04/08 13:55:07,66.80,-12.50
2026/04/08 13:55:16,66.80,-12.40
2026/04/08 13:55:26,66.90,-12.40
2026/04/08 13:55:37,66.90,-12.40
2026/04/08 13:55:46,67.00,-12.40
2026/04/08 13:55:57,67.00,-12.40
2026/04/08 13:56:06,67.00,-12.30
2026/04/08 13:56:17,67.20,-12.30
2026/04/08 13:56:27,67.20,-12.30
2026/04/08 13:56:37,67.20,-12.30
2026/04/08 13:56:47,67.20,-12.30
2026/04/08 13:56:57,67.20,-12.30
2026/04/08 13:57:06,67.10,-12.30
2026/04/08 13:57:16,67.10,-12.20
2026/04/08 13:57:27,67.10,-12.20
2026/04/08 13:57:37,67.00,-12.20
2026/04/08 13:57:47,67.10,-12.20
2026/04/08 13:57:57,67.10,-12.20
2026/04/08 13:58:07,67.10,-12.20
2026/04/08 13:58:17,67.00,-12.20
2026/04/08 13:58:27,67.00,-12.10
2026/04/08 13:58:37,67.00,-12.10
2026/04/08 13:58:48,67.00,-12.10
2026/04/08 13:58:57,67.00,-12.10
2026/04/08 13:59:07,67.00,-12.10
2026/04/08 13:59:17,67.00,-12.10
2026/04/08 13:59:27,67.00,-12.10
2026/04/08 13:59:37,67.00,-12.10
2026/04/08 13:59:47,67.10,-12.00
2026/04/08 13:59:57,67.10,-12.00
2026/04/08 14:00:07,67.10,-12.00
2026/04/08 14:00:17,67.10,-12.00
2026/04/08 14:00:27,67.10,-12.00
2026/04/08 14:00:37,67.10,-12.00
2026/04/08 14:00:47,67.10,-12.00
2026/04/08 14:00:57,67.10,-12.00
2026/04/08 14:01:07,67.10,-11.90
2026/04/08 14:01:17,67.10,-11.90
2026/04/08 14:01:27,67.10,-11.90
2026/04/08 14:01:37,67.10,-11.90
2026/04/08 14:01:47,67.10,-11.90
2026/04/08 14:01:57,67.10,-11.90
2026/04/08 14:02:07,67.10,-11.90
2026/04/08 14:02:17,67.10,-11.90
2026/04/08 14:02:27,67.10,-11.90
2026/04/08 14:02:37,67.10,-11.80
2026/04/08 14:02:47,67.20,-11.80
2026/04/08 14:02:57,67.20,-11.80
2026/04/08 14:03:07,67.20,-11.80
2026/04/08 14:03:17,67.20,-11.80
2026/04/08 14:03:27,67.20,-11.80
2026/04/08 14:03:37,67.20,-11.80
2026/04/08 14:03:47,67.30,-11.80
2026/04/08 14:03:57,67.30,-11.80
2026/04/08 14:04:07,67.30,-11.80
2026/04/08 14:04:17,67.40,-11.80
2026/04/08 14:04:27,67.40,-11.70
2026/04/08 14:04:37,67.40,-11.70
2026/04/08 14:04:47,67.40,-11.70
2026/04/08 14:04:57,67.40,-11.70
2026/04/08 14:05:07,67.50,-11.70
2026/04/08 14:05:17,67.50,-11.70
2026/04/08 14:05:27,67.50,-11.70
2026/04/08 14:05:37,67.50,-11.70
2026/04/08 14:05:47,67.50,-11.70
2026/04/08 14:05:57,67.50,-11.60
2026/04/08 14:06:07,67.60,-11.60
2026/04/08 14:06:17,67.60,-11.60
2026/04/08 14:06:27,67.70,-11.60
2026/04/08 14:06:37,67.70,-11.60
2026/04/08 14:06:47,67.80,-11.60
2026/04/08 14:06:57,67.80,-11.60
2026/04/08 14:07:07,67.80,-11.60
2026/04/08 14:07:17,67.90,-11.60
2026/04/08 14:07:27,67.90,-11.60
2026/04/08 14:07:37,67.90,-11.60
2026/04/08 14:07:47,68.00,-11.60
2026/04/08 14:07:57,68.00,-11.50
2026/04/08 14:08:07,68.10,-11.60
2026/04/08 14:08:17,68.10,-11.50
2026/04/08 14:08:27,68.10,-11.50
2026/04/08 14:08:37,68.10,-11.50
2026/04/08 14:08:47,68.20,-11.50
2026/04/08 14:08:57,68.20,-11.50
2026/04/08 14:09:07,68.20,-11.50
2026/04/08 14:09:17,68.20,-11.50
2026/04/08 14:09:27,68.30,-11.50
2026/04/08 14:09:37,68.30,-11.40
2026/04/08 14:09:47,68.30,-11.40
2026/04/08 14:09:57,68.30,-11.40
2026/04/08 14:10:07,68.40,-11.40
2026/04/08 14:10:17,68.40,-11.40
2026/04/08 14:10:27,68.40,-11.40
2026/04/08 14:10:37,68.40,-11.40
2026/04/08 14:10:47,68.50,-11.40
2026/04/08 14:10:57,68.50,-11.40
2026/04/08 14:11:07,68.50,-11.40
2026/04/08 14:11:17,68.60,-11.40
2026/04/08 14:11:27,68.60,-11.40
2026/04/08 14:11:37,68.70,-11.30
2026/04/08 14:11:47,68.70,-11.40
2026/04/08 14:11:57,68.70,-11.30
2026/04/08 14:12:07,68.70,-11.30
2026/04/08 14:12:17,68.70,-11.30
2026/04/08 14:12:27,68.60,-11.30
2026/04/08 14:12:37,68.60,-11.30
2026/04/08 14:12:47,68.60,-11.30
2026/04/08 14:13:02,68.70,-11.30
2026/04/08 14:13:18,68.70,-11.30
2026/04/08 14:13:27,68.70,-11.30
2026/04/08 14:13:37,68.70,-11.30
2026/04/08 14:13:52,68.70,-11.20
2026/04/08 14:23:39,45.50,-12.80
2026/04/08 14:23:49,45.50,-12.80
2026/04/08 14:23:59,45.30,-12.90
2026/04/08 14:24:09,45.10,-13.00
2026/04/08 14:24:19,45.00,-13.10
2026/04/08 14:24:29,44.80,-13.20
2026/04/08 14:24:39,44.70,-13.30
2026/04/08 14:24:49,44.60,-13.30
2026/04/08 14:24:59,44.50,-13.40
2026/04/08 14:25:09,44.50,-13.50
2026/04/08 14:25:19,44.40,-13.60
2026/04/08 14:25:29,44.40,-13.60
2026/04/08 14:25:39,44.40,-13.70
2026/04/08 14:25:49,44.30,-13.80
2026/04/08 14:25:59,44.30,-13.80
2026/04/08 14:26:09,44.20,-13.90
2026/04/08 14:26:19,44.20,-13.90
2026/04/08 14:26:29,44.20,-14.00
2026/04/08 14:26:39,44.20,-14.00
2026/04/08 14:26:49,44.20,-14.10
2026/04/08 14:26:59,44.20,-14.10
2026/04/08 14:27:09,44.30,-14.20
2026/04/08 14:27:19,44.30,-14.20
2026/04/08 14:27:29,44.30,-14.20
2026/04/08 14:27:39,44.40,-14.30
2026/04/08 14:27:50,44.50,-14.30
2026/04/08 14:27:59,44.50,-14.40
2026/04/08 14:28:09,44.50,-14.40
2026/04/08 14:28:19,44.60,-14.40
2026/04/08 14:28:30,44.60,-14.50
2026/04/08 14:28:39,44.60,-14.50
2026/04/08 14:28:49,44.60,-14.50
2026/04/08 14:28:59,44.60,-14.60
2026/04/08 14:29:10,44.60,-14.60
2026/04/08 14:29:19,44.70,-14.60
2026/04/08 14:29:29,44.70,-14.60
2026/04/08 14:29:40,44.70,-14.70
2026/04/08 14:29:50,44.70,-14.70
2026/04/08 14:30:00,44.70,-14.70
2026/04/08 14:30:10,44.70,-14.80
2026/04/08 14:30:20,44.70,-14.80
2026/04/08 14:30:29,44.70,-14.80
2026/04/08 14:30:40,44.70,-14.80
2026/04/08 14:30:50,44.70,-14.90
2026/04/08 14:31:00,44.70,-14.90
2026/04/08 14:31:10,44.70,-14.90
2026/04/08 14:31:20,44.70,-14.90
2026/04/08 14:31:30,44.70,-15.00
2026/04/08 14:31:40,44.70,-15.00
2026/04/08 14:31:49,44.70,-15.00
2026/04/08 14:32:00,44.70,-15.10
2026/04/08 14:32:10,44.70,-15.10
2026/04/08 14:32:20,44.80,-15.10
2026/04/08 14:32:29,44.80,-15.10
2026/04/08 14:32:40,44.80,-15.20
2026/04/08 14:32:50,44.80,-15.20
2026/04/08 14:33:00,44.80,-15.20
2026/04/08 14:33:10,44.90,-15.20
2026/04/08 14:33:20,45.00,-15.20
2026/04/08 14:33:30,45.10,-15.20
2026/04/08 14:33:40,45.20,-15.20
2026/04/08 14:33:50,45.40,-15.20
2026/04/08 14:34:00,45.60,-15.20
2026/04/08 14:34:10,45.80,-15.20
2026/04/08 14:34:20,46.10,-15.20
2026/04/08 14:34:30,46.30,-15.20
2026/04/08 14:34:40,46.60,-15.10
2026/04/08 14:34:50,46.90,-15.10
2026/04/08 14:35:00,47.30,-15.10
2026/04/08 14:35:10,47.60,-15.10
2026/04/08 14:35:20,47.90,-15.10
2026/04/08 14:35:30,48.20,-15.00
2026/04/08 14:35:40,48.60,-15.00
2026/04/08 14:35:50,49.00,-15.00
2026/04/08 14:36:00,49.40,-14.90
2026/04/08 14:36:10,49.80,-14.90
2026/04/08 14:36:20,50.20,-14.90
2026/04/08 14:36:30,50.60,-14.80
2026/04/08 14:36:40,51.00,-14.80
2026/04/08 14:36:50,51.30,-14.80
2026/04/08 14:37:00,51.70,-14.70
2026/04/08 14:37:10,52.20,-14.70
2026/04/08 14:37:20,52.50,-14.70
2026/04/08 14:37:30,52.90,-14.60
2026/04/08 14:37:40,53.20,-14.60
2026/04/08 14:37:50,53.60,-14.60
2026/04/08 14:38:00,53.90,-14.50
2026/04/08 14:38:10,54.20,-14.50
2026/04/08 14:38:20,54.50,-14.50
2026/04/08 14:38:30,54.80,-14.50
2026/04/08 14:38:40,55.20,-14.40
2026/04/08 14:38:50,55.50,-14.40
2026/04/08 14:39:00,55.80,-14.40
2026/04/08 14:39:10,56.00,-14.30
2026/04/08 14:39:20,56.20,-14.30
2026/04/08 14:39:30,56.50,-14.30
2026/04/08 14:39:40,56.70,-14.20
2026/04/08 14:39:50,57.00,-14.20
2026/04/08 14:40:00,57.20,-14.20
2026/04/08 14:40:10,57.50,-14.20
2026/04/08 14:40:20,57.70,-14.10
2026/04/08 14:40:30,57.90,-14.10
2026/04/08 14:40:40,58.10,-14.10
2026/04/08 14:40:50,58.30,-14.00
2026/04/08 14:41:00,58.60,-14.00
2026/04/08 14:41:10,58.80,-14.00
2026/04/08 14:41:20,59.00,-14.00
2026/04/08 14:41:30,59.20,-13.90
2026/04/08 14:41:40,59.40,-13.90
2026/04/08 14:41:50,59.60,-13.90
2026/04/08 14:42:00,59.80,-13.90
2026/04/08 14:42:10,60.00,-13.80
2026/04/08 14:42:20,60.30,-13.80
2026/04/08 14:42:30,60.50,-13.80
2026/04/08 14:42:40,60.60,-13.70
2026/04/08 14:42:50,60.80,-13.70
2026/04/08 14:43:00,60.90,-13.70
2026/04/08 14:43:10,61.10,-13.70
2026/04/08 14:43:20,61.30,-13.60
2026/04/08 14:43:30,61.40,-13.60
2026/04/08 14:43:40,61.60,-13.60
2026/04/08 14:43:50,61.70,-13.60
2026/04/08 14:44:00,61.90,-13.50
2026/04/08 14:44:10,62.10,-13.50
2026/04/08 14:44:20,62.20,-13.50
2026/04/08 14:44:30,62.40,-13.50
2026/04/08 14:44:40,62.50,-13.40
2026/04/08 14:44:50,62.60,-13.40
2026/04/08 14:45:00,62.70,-13.40
2026/04/08 14:45:10,62.80,-13.40
2026/04/08 14:45:20,63.00,-13.40
2026/04/08 14:45:30,63.10,-13.30
2026/04/08 14:45:40,63.20,-13.30
2026/04/08 14:45:50,63.30,-13.30
2026/04/08 14:46:00,63.40,-13.30
2026/04/08 14:46:10,63.50,-13.30
2026/04/08 14:46:20,63.60,-13.30
2026/04/08 14:46:30,63.70,-13.20
2026/04/08 14:46:40,63.70,-13.20
2026/04/08 14:46:50,63.80,-13.20
2026/04/08 14:47:00,63.90,-13.20
2026/04/08 14:47:10,64.00,-13.10
2026/04/08 14:47:20,64.00,-13.10
2026/04/08 14:47:30,64.20,-13.10
2026/04/08 14:47:40,64.30,-13.10
2026/04/08 14:47:50,64.30,-13.10
2026/04/08 14:48:00,64.50,-13.10
2026/04/08 14:48:10,64.60,-13.00
2026/04/08 14:48:20,64.60,-13.00
2026/04/08 14:48:30,64.70,-13.00
2026/04/08 14:48:40,64.80,-13.00
2026/04/08 14:48:50,64.90,-12.90
2026/04/08 14:49:00,65.00,-12.90
2026/04/08 14:49:10,65.10,-12.90
2026/04/08 14:49:20,65.20,-12.90
2026/04/08 14:49:30,65.30,-12.90
2026/04/08 14:49:40,65.40,-12.90
2026/04/08 14:49:50,65.50,-12.90
2026/04/08 14:50:00,65.50,-12.80
2026/04/08 14:50:10,65.60,-12.80
2026/04/08 14:50:20,65.70,-12.80
2026/04/08 14:50:30,65.80,-12.80
2026/04/08 14:50:40,65.80,-12.80
2026/04/08 14:50:50,65.90,-12.80
2026/04/08 14:51:00,66.00,-12.70
2026/04/08 14:51:10,66.00,-12.70
2026/04/08 14:51:20,66.10,-12.70
2026/04/08 14:51:30,66.10,-12.70
2026/04/08 14:51:40,66.20,-12.70
2026/04/08 14:51:50,66.30,-12.70
2026/04/08 14:52:00,66.30,-12.70
2026/04/08 14:52:10,66.40,-12.60
2026/04/08 14:52:20,66.50,-12.60
2026/04/08 14:52:30,66.50,-12.60
2026/04/08 14:52:40,66.60,-12.60
2026/04/08 14:52:50,66.60,-12.60
2026/04/08 14:53:00,66.80,-12.60
2026/04/08 14:53:10,66.90,-12.50
2026/04/08 14:53:20,66.90,-12.50
2026/04/08 14:53:30,67.00,-12.50
2026/04/08 14:53:40,67.00,-12.50
2026/04/08 14:53:50,67.10,-12.50
2026/04/08 14:54:00,67.00,-12.50
2026/04/08 14:54:10,67.20,-12.50
2026/04/08 14:54:20,67.20,-12.40
2026/04/08 14:54:30,67.20,-12.40
2026/04/08 14:54:40,67.30,-12.40
2026/04/08 14:54:50,67.30,-12.40
2026/04/08 14:55:00,67.30,-12.40
2026/04/08 14:55:10,67.30,-12.40
2026/04/08 14:55:20,67.20,-12.40
2026/04/08 14:55:30,67.20,-12.30
2026/04/08 14:55:40,67.20,-12.40
2026/04/08 14:55:50,67.20,-12.30
2026/04/08 14:56:00,67.20,-12.30
2026/04/08 14:56:10,67.30,-12.30
2026/04/08 14:56:20,67.30,-12.30
2026/04/08 14:56:30,67.20,-12.30
2026/04/08 14:56:40,67.20,-12.30
2026/04/08 14:56:50,67.10,-12.30
2026/04/08 14:57:00,67.10,-12.30
2026/04/08 14:57:10,67.00,-12.20
2026/04/08 14:57:20,67.00,-12.20
2026/04/08 14:57:30,67.00,-12.20
2026/04/08 14:57:40,67.00,-12.20
2026/04/08 14:57:50,67.00,-12.20
2026/04/08 14:58:00,66.90,-12.20
2026/04/08 14:58:10,66.90,-12.20
2026/04/08 14:58:20,66.90,-12.10
2026/04/08 14:58:30,66.80,-12.10
2026/04/08 14:58:40,66.80,-12.10
2026/04/08 14:58:50,66.80,-12.10
2026/04/08 14:59:00,66.80,-12.10
2026/04/08 14:59:10,66.80,-12.10
2026/04/08 14:59:20,66.90,-12.10
2026/04/08 14:59:30,66.90,-12.10
2026/04/08 14:59:40,66.90,-12.10
2026/04/08 14:59:51,66.90,-12.10
2026/04/08 15:00:00,66.90,-12.10
2026/04/08 15:00:10,66.90,-12.00
2026/04/08 15:00:20,66.90,-12.00
2026/04/08 15:00:31,66.90,-12.00
2026/04/08 15:00:40,66.90,-12.00
2026/04/08 15:00:50,66.90,-12.00
2026/04/08 15:01:01,67.00,-12.00
2026/04/08 15:01:11,67.00,-12.00
2026/04/08 15:01:20,67.00,-11.90
2026/04/08 15:01:30,67.00,-11.90
2026/04/08 15:01:41,67.00,-11.90
2026/04/08 15:01:51,67.00,-11.90
2026/04/08 15:02:00,67.10,-11.90
2026/04/08 15:02:10,67.10,-11.90
2026/04/08 15:02:21,67.10,-11.90
2026/04/08 15:02:31,67.10,-11.90
2026/04/08 15:02:41,67.10,-11.90
2026/04/08 15:02:51,67.10,-11.90
2026/04/08 15:03:01,67.20,-11.90
2026/04/08 15:03:11,67.20,-11.90
2026/04/08 15:03:21,67.20,-11.90
2026/04/08 15:03:31,67.20,-11.80
2026/04/08 15:03:40,67.20,-11.80
2026/04/08 15:03:51,67.30,-11.80
2026/04/08 15:04:01,67.30,-11.80
2026/04/08 15:04:11,67.30,-11.80
2026/04/08 15:04:21,67.30,-11.80
2026/04/08 15:04:31,67.30,-11.80
2026/04/08 15:04:41,67.40,-11.80
2026/04/08 15:04:51,67.40,-11.80
2026/04/08 15:05:01,67.40,-11.80
2026/04/08 15:05:11,67.50,-11.70
2026/04/08 15:05:21,67.50,-11.70
2026/04/08 15:05:31,67.50,-11.70
2026/04/08 15:05:41,67.60,-11.70
2026/04/08 15:05:51,67.60,-11.70
2026/04/08 15:06:01,67.70,-11.70
2026/04/08 15:06:11,67.70,-11.70
2026/04/08 15:06:21,67.80,-11.70
2026/04/08 15:06:31,67.80,-11.70
2026/04/08 15:06:41,67.80,-11.70
2026/04/08 15:06:51,67.90,-11.60
2026/04/08 15:07:01,67.90,-11.60
2026/04/08 15:07:11,67.90,-11.60
2026/04/08 15:07:21,68.00,-11.60
2026/04/08 15:07:31,68.10,-11.60
2026/04/08 15:07:41,68.10,-11.60
2026/04/08 15:07:51,68.10,-11.60
2026/04/08 15:08:01,68.10,-11.60
2026/04/08 15:08:11,68.10,-11.60
2026/04/08 15:08:21,68.20,-11.60
2026/04/08 15:08:31,68.20,-11.60
2026/04/08 15:08:41,68.30,-11.60
2026/04/08 15:08:51,68.30,-11.60
2026/04/08 15:09:01,68.40,-11.60
2026/04/08 15:09:11,68.40,-11.50
2026/04/08 15:09:21,68.50,-11.60
2026/04/08 15:09:31,68.50,-11.50
2026/04/08 15:09:41,68.50,-11.50
2026/04/08 15:09:51,68.60,-11.50
2026/04/08 15:10:01,68.50,-11.50
2026/04/08 15:10:11,68.60,-11.50
2026/04/08 15:10:21,68.60,-11.50
2026/04/08 15:10:31,68.60,-11.50
2026/04/08 15:10:41,68.70,-11.50
2026/04/08 15:10:51,68.70,-11.50
2026/04/08 15:11:01,68.70,-11.50
2026/04/08 15:11:11,68.90,-11.50
2026/04/08 15:11:21,68.80,-11.40
2026/04/08 15:11:31,68.80,-11.40
2026/04/08 15:11:41,68.90,-11.40
2026/04/08 15:11:51,68.90,-11.40
2026/04/08 15:12:01,68.90,-11.40
2026/04/08 15:12:11,68.90,-11.40
2026/04/08 15:12:21,68.90,-11.40
2026/04/08 15:12:31,68.90,-11.40
2026/04/08 15:12:41,68.90,-11.40
2026/04/08 15:12:51,69.00,-11.40
2026/04/08 15:13:01,69.00,-11.40
2026/04/08 15:13:11,68.90,-11.40
2026/04/08 15:13:21,68.90,-11.40
2026/04/08 15:13:31,68.90,-11.40
2026/04/08 15:13:41,68.90,-11.30
2026/04/08 15:13:51,68.90,-11.30
2026/04/08 15:14:01,69.00,-11.30
2026/04/08 15:14:11,68.90,-11.30
2026/04/08 15:14:21,68.90,-11.30
2026/04/08 15:14:31,68.90,-11.30
2026/04/08 15:14:41,68.90,-11.30
2026/04/08 15:14:51,68.90,-11.30
2026/04/08 15:15:01,68.90,-11.30
2026/04/08 15:15:11,68.90,-11.30
2026/04/08 15:15:21,68.90,-11.30
2026/04/08 15:15:31,68.90,-11.30
2026/04/08 15:15:41,68.90,-11.30
2026/04/08 15:15:51,68.80,-11.30
2026/04/08 15:16:01,69.40,-11.30
2026/04/08 15:16:11,70.90,-11.20
2026/04/08 15:16:21,72.40,-11.20
2026/04/08 15:16:31,73.30,-11.20
2026/04/08 15:16:41,73.40,-11.20
2026/04/08 15:16:51,72.70,-11.20
2026/04/08 15:17:01,71.40,-11.20
2026/04/08 15:17:11,69.80,-11.20
2026/04/08 15:17:21,68.00,-11.30
2026/04/08 15:17:31,66.00,-11.30
2026/04/08 15:17:41,63.90,-11.40
2026/04/08 15:17:51,61.90,-11.40
2026/04/08 15:18:01,59.90,-11.50
2026/04/08 15:18:11,58.30,-11.60
2026/04/08 15:18:21,56.70,-11.60
2026/04/08 15:18:31,55.40,-11.70
2026/04/08 15:18:41,54.10,-11.80
2026/04/08 15:18:51,53.00,-11.90
2026/04/08 15:19:01,51.90,-11.90
2026/04/08 15:19:11,51.10,-12.00
2026/04/08 15:19:21,50.20,-12.10
2026/04/08 15:19:31,49.60,-12.20
2026/04/08 15:19:41,49.00,-12.30
2026/04/08 15:19:51,48.30,-12.40
2026/04/08 15:20:01,47.90,-12.50
2026/04/08 15:20:11,47.50,-12.50
2026/04/08 15:20:21,47.20,-12.60
2026/04/08 15:20:31,46.90,-12.70
2026/04/08 15:20:41,46.60,-12.80
2026/04/08 15:20:51,46.30,-12.80
2026/04/08 15:21:01,46.10,-12.90
2026/04/08 15:21:11,45.90,-13.00
2026/04/08 15:21:21,45.80,-13.10
2026/04/08 15:21:31,45.70,-13.10
2026/04/08 15:21:41,45.50,-13.20
2026/04/08 15:21:51,45.40,-13.30
2026/04/08 15:22:01,45.40,-13.30
2026/04/08 15:22:11,45.30,-13.40
2026/04/08 15:22:21,45.20,-13.50
2026/04/08 15:22:31,45.20,-13.50
2026/04/08 15:22:41,45.20,-13.60
2026/04/08 15:22:51,45.10,-13.60
2026/04/08 15:23:01,45.10,-13.60
2026/04/08 15:23:11,45.20,-13.70
2026/04/08 15:23:21,45.20,-13.80
2026/04/08 15:23:31,45.20,-13.80
2026/04/08 15:23:41,45.20,-13.90
2026/04/08 15:23:51,45.20,-13.90
2026/04/08 15:24:01,45.20,-13.90
2026/04/08 15:24:11,45.20,-14.00
2026/04/08 15:24:21,45.10,-14.00
2026/04/08 15:24:31,45.10,-14.00
2026/04/08 15:24:41,45.10,-14.10
2026/04/08 15:24:51,45.10,-14.10
2026/04/08 15:25:01,45.10,-14.20
2026/04/08 15:25:11,45.10,-14.20
2026/04/08 15:25:21,45.10,-14.20
2026/04/08 15:25:31,45.00,-14.20
2026/04/08 15:25:41,45.00,-14.30
2026/04/08 15:25:51,45.00,-14.30
2026/04/08 15:26:01,45.00,-14.40
2026/04/08 15:26:11,44.90,-14.40
2026/04/08 15:26:21,45.00,-14.50
2026/04/08 15:26:31,45.00,-14.50
2026/04/08 15:26:41,44.90,-14.50
2026/04/08 15:26:51,44.90,-14.50
2026/04/08 15:27:01,44.90,-14.60
2026/04/08 15:27:11,44.90,-14.60
2026/04/08 15:27:21,44.90,-14.60
2026/04/08 15:27:31,44.90,-14.70
2026/04/08 15:27:41,44.90,-14.70
2026/04/08 15:27:51,44.80,-14.80
2026/04/08 15:28:01,44.80,-14.80
2026/04/08 15:28:11,44.80,-14.80
2026/04/08 15:28:21,44.80,-14.90
2026/04/08 15:28:31,44.80,-14.90
2026/04/08 15:28:41,44.80,-14.90
2026/04/08 15:28:51,44.70,-15.00
2026/04/08 15:29:01,44.70,-15.00
2026/04/08 15:29:11,44.70,-15.00
2026/04/08 15:29:21,44.70,-15.10
2026/04/08 15:29:31,44.80,-15.10
2026/04/08 15:29:41,44.80,-15.10
2026/04/08 15:29:51,44.80,-15.20
2026/04/08 15:30:01,44.80,-15.20
2026/04/08 15:30:11,44.80,-15.20
2026/04/08 15:30:21,44.80,-15.20
2026/04/08 15:30:31,44.90,-15.30
2026/04/08 15:30:41,44.90,-15.30
2026/04/08 15:30:51,45.00,-15.30
2026/04/08 15:31:01,45.20,-15.30
2026/04/08 15:31:11,45.30,-15.30
2026/04/08 15:31:21,45.50,-15.30
2026/04/08 15:31:31,45.70,-15.30
2026/04/08 15:31:41,46.00,-15.30
2026/04/08 15:31:51,46.20,-15.30
2026/04/08 15:32:01,46.40,-15.20
2026/04/08 15:32:11,46.70,-15.20
2026/04/08 15:32:21,47.00,-15.20
2026/04/08 15:32:32,47.40,-15.20
2026/04/08 15:32:42,47.70,-15.20
2026/04/08 15:32:51,48.00,-15.20
2026/04/08 15:33:01,48.30,-15.10
2026/04/08 15:33:12,48.70,-15.10
2026/04/08 15:33:22,49.10,-15.00
2026/04/08 15:33:32,49.50,-15.00
2026/04/08 15:33:42,49.90,-15.00
2026/04/08 15:33:52,50.30,-15.00
2026/04/08 15:34:02,50.70,-14.90
2026/04/08 15:34:12,51.10,-14.90
2026/04/08 15:34:22,51.50,-14.90
2026/04/08 15:34:32,52.00,-14.80
2026/04/08 15:34:41,52.40,-14.80
2026/04/08 15:34:52,52.80,-14.80
2026/04/08 15:35:02,53.30,-14.80
2026/04/08 15:35:12,53.70,-14.70
2026/04/08 15:35:22,54.10,-14.70
2026/04/08 15:35:32,54.60,-14.60
2026/04/08 15:35:42,55.10,-14.60
2026/04/08 15:35:52,55.50,-14.60
2026/04/08 15:36:02,55.80,-14.50
2026/04/08 15:36:12,56.30,-14.50
2026/04/08 15:36:22,56.60,-14.50
2026/04/08 15:36:32,56.90,-14.50
2026/04/08 15:36:42,57.20,-14.40
2026/04/08 15:36:52,57.40,-14.40
2026/04/08 15:37:02,57.70,-14.40
2026/04/08 15:37:12,58.10,-14.30
2026/04/08 15:37:22,58.30,-14.30
2026/04/08 15:37:32,58.60,-14.30
2026/04/08 15:37:42,58.80,-14.30
2026/04/08 15:37:52,59.00,-14.20
2026/04/08 15:38:02,59.20,-14.20
2026/04/08 15:38:12,59.40,-14.20
2026/04/08 15:38:22,59.80,-14.10
2026/04/08 15:38:32,60.00,-14.10
2026/04/08 15:38:42,60.20,-14.10
2026/04/08 15:38:52,60.30,-14.10
2026/04/08 15:39:02,60.50,-14.00
2026/04/08 15:39:12,60.70,-14.00
2026/04/08 15:39:22,60.90,-14.00
2026/04/08 15:39:32,61.10,-14.00
2026/04/08 15:39:42,61.30,-13.90
2026/04/08 15:39:52,61.50,-13.90
2026/04/08 15:40:02,61.50,-13.90
2026/04/08 15:40:12,61.70,-13.90
2026/04/08 15:40:22,61.90,-13.80
2026/04/08 15:40:32,62.10,-13.80
2026/04/08 15:40:42,62.20,-13.80
2026/04/08 15:40:52,62.30,-13.80
2026/04/08 15:41:02,62.40,-13.70
2026/04/08 15:41:12,62.50,-13.70
2026/04/08 15:41:22,62.60,-13.70
2026/04/08 15:41:32,62.70,-13.70
2026/04/08 15:41:42,62.80,-13.60
2026/04/08 15:41:52,62.90,-13.60
2026/04/08 15:42:02,63.00,-13.60
2026/04/08 15:42:12,63.10,-13.60
2026/04/08 15:42:22,63.20,-13.60
2026/04/08 15:42:32,63.40,-13.50
2026/04/08 15:42:42,63.50,-13.50
2026/04/08 15:42:52,63.50,-13.50
2026/04/08 15:43:02,63.60,-13.50
2026/04/08 15:43:12,63.80,-13.50
2026/04/08 15:43:22,63.80,-13.40
2026/04/08 15:43:32,63.90,-13.40
2026/04/08 15:43:42,64.00,-13.40
2026/04/08 15:43:52,64.00,-13.40
2026/04/08 15:44:02,64.10,-13.40
2026/04/08 15:44:12,64.10,-13.30
2026/04/08 15:44:22,64.20,-13.30
2026/04/08 15:44:32,64.20,-13.30
2026/04/08 15:44:42,64.30,-13.30
2026/04/08 15:44:52,64.40,-13.30
2026/04/08 15:45:02,64.50,-13.20
2026/04/08 15:45:12,64.50,-13.20
2026/04/08 15:45:22,64.60,-13.20
2026/04/08 15:45:32,64.70,-13.20
2026/04/08 15:45:42,64.80,-13.20
2026/04/08 15:45:52,64.80,-13.20
2026/04/08 15:46:02,64.90,-13.10
2026/04/08 15:46:12,65.00,-13.10
2026/04/08 15:46:22,65.20,-13.10
2026/04/08 15:46:32,65.30,-13.10
2026/04/08 15:46:42,65.40,-13.10
2026/04/08 15:46:52,65.60,-13.10
2026/04/08 15:47:02,65.70,-13.00
2026/04/08 15:47:12,65.80,-13.00
2026/04/08 15:47:22,66.00,-13.00
2026/04/08 15:47:32,66.10,-13.00
2026/04/08 15:47:42,66.30,-12.90
2026/04/08 15:47:52,66.30,-12.90
2026/04/08 15:48:02,66.40,-12.90
2026/04/08 15:48:12,66.40,-12.90
2026/04/08 15:48:22,66.50,-12.90
2026/04/08 15:48:32,66.60,-12.90
2026/04/08 15:48:42,66.60,-12.90
2026/04/08 15:48:52,66.70,-12.90
2026/04/08 15:49:02,66.70,-12.80
2026/04/08 15:49:12,66.70,-12.80
2026/04/08 15:49:22,66.80,-12.80
2026/04/08 15:49:32,66.80,-12.80
2026/04/08 15:49:42,66.80,-12.80
2026/04/08 15:49:52,66.90,-12.80
2026/04/08 15:50:02,66.80,-12.70
2026/04/08 15:50:12,66.90,-12.70
2026/04/08 15:50:22,66.90,-12.70
2026/04/08 15:50:32,66.90,-12.70
2026/04/08 15:50:42,66.90,-12.70
2026/04/08 15:50:52,67.00,-12.70
2026/04/08 15:51:02,67.10,-12.70
2026/04/08 15:51:12,67.10,-12.60
2026/04/08 15:51:22,67.20,-12.60
2026/04/08 15:51:32,67.30,-12.60
2026/04/08 15:51:42,67.30,-12.60
2026/04/08 15:51:52,67.40,-12.60
2026/04/08 15:52:02,67.40,-12.60
2026/04/08 15:52:12,67.50,-12.60
2026/04/08 15:52:22,67.50,-12.60
2026/04/08 15:52:32,67.50,-12.50
2026/04/08 15:52:42,67.60,-12.50
2026/04/08 15:52:52,67.60,-12.50
2026/04/08 15:53:02,67.60,-12.50
2026/04/08 15:53:12,67.70,-12.50
2026/04/08 15:53:22,67.70,-12.50
2026/04/08 15:53:32,67.80,-12.50
2026/04/08 15:53:42,67.80,-12.40
2026/04/08 15:53:52,67.90,-12.50
2026/04/08 15:54:02,67.90,-12.40
2026/04/08 15:54:12,68.00,-12.40
2026/04/08 15:54:22,68.00,-12.40
2026/04/08 15:54:32,68.10,-12.40
2026/04/08 15:54:42,68.10,-12.40
2026/04/08 15:54:52,68.10,-12.40
2026/04/08 15:55:02,68.10,-12.30
2026/04/08 15:55:12,68.10,-12.30
2026/04/08 15:55:22,68.10,-12.30
2026/04/08 15:55:32,68.10,-12.30
2026/04/08 15:55:42,68.10,-12.30
2026/04/08 15:55:52,68.10,-12.30
2026/04/08 15:56:02,68.10,-12.30
2026/04/08 15:56:12,68.10,-12.30
2026/04/08 15:56:22,68.10,-12.30
2026/04/08 15:56:32,68.10,-12.30
2026/04/08 15:56:42,68.10,-12.20
2026/04/08 15:56:52,68.10,-12.20
2026/04/08 15:57:02,68.00,-12.20
2026/04/08 15:57:12,68.00,-12.20
2026/04/08 15:57:22,68.00,-12.20
2026/04/08 15:57:32,68.00,-12.20
2026/04/08 15:57:42,68.10,-12.20
2026/04/08 15:57:52,68.10,-12.20
2026/04/08 15:58:02,68.10,-12.10
2026/04/08 15:58:12,68.10,-12.20
2026/04/08 15:58:22,68.10,-12.10
2026/04/08 15:58:32,68.10,-12.10
2026/04/08 15:58:42,68.20,-12.10
2026/04/08 15:58:52,68.10,-12.10
2026/04/08 15:59:02,68.10,-12.10
2026/04/08 15:59:12,68.10,-12.10
2026/04/08 15:59:22,68.10,-12.10
2026/04/08 15:59:32,68.10,-12.10
2026/04/08 15:59:42,68.10,-12.10
2026/04/08 15:59:52,68.20,-12.00
2026/04/08 16:00:02,68.20,-12.00
2026/04/08 16:00:12,68.20,-12.00
2026/04/08 16:00:22,68.20,-12.00
2026/04/08 16:00:32,68.20,-12.00
2026/04/08 16:00:42,68.20,-12.00
2026/04/08 16:00:52,68.30,-12.00
2026/04/08 16:01:02,68.30,-12.00
2026/04/08 16:01:12,68.30,-12.00
2026/04/08 16:01:22,68.40,-12.00
2026/04/08 16:01:32,68.40,-12.00
2026/04/08 16:01:42,68.40,-11.90
2026/04/08 16:01:52,68.40,-11.90
2026/04/08 16:02:02,68.40,-11.90
2026/04/08 16:02:12,68.40,-11.90
2026/04/08 16:02:22,68.40,-11.90
2026/04/08 16:02:32,68.50,-11.90
2026/04/08 16:02:42,68.50,-11.90
2026/04/08 16:02:52,68.50,-11.90
2026/04/08 16:03:02,68.50,-11.90
2026/04/08 16:03:12,68.60,-11.90
2026/04/08 16:03:23,68.60,-11.90
2026/04/08 16:03:32,68.60,-11.80
2026/04/08 16:03:42,68.60,-11.80
2026/04/08 16:03:53,68.60,-11.80
2026/04/08 16:04:03,68.70,-11.80
2026/04/08 16:04:12,68.70,-11.80
2026/04/08 16:04:22,68.70,-11.80
2026/04/08 16:04:32,68.70,-11.80
2026/04/08 16:04:42,68.70,-11.80
2026/04/08 16:04:53,68.70,-11.80
2026/04/08 16:05:03,68.80,-11.80
2026/04/08 16:05:13,68.80,-11.80
2026/04/08 16:05:23,68.90,-11.70
2026/04/08 16:05:33,68.90,-11.70
2026/04/08 16:05:43,69.00,-11.70
2026/04/08 16:05:53,69.00,-11.70
2026/04/08 16:06:02,69.10,-11.70
2026/04/08 16:06:13,69.10,-11.70
2026/04/08 16:06:23,69.20,-11.70
2026/04/08 16:06:33,69.20,-11.70
2026/04/08 16:06:43,69.20,-11.70
2026/04/08 16:06:53,69.20,-11.70
2026/04/08 16:07:03,69.20,-11.70
2026/04/08 16:07:13,69.30,-11.70
2026/04/08 16:07:23,69.30,-11.70
2026/04/08 16:07:33,69.40,-11.70
2026/04/08 16:07:43,69.40,-11.60
2026/04/08 16:07:53,69.40,-11.60
2026/04/08 16:08:03,69.40,-11.60
2026/04/08 16:08:13,69.40,-11.60
2026/04/08 16:08:23,69.40,-11.60
2026/04/08 16:08:33,69.50,-11.60
2026/04/08 16:08:43,69.50,-11.60
2026/04/08 16:08:53,69.50,-11.60
2026/04/08 16:09:03,69.60,-11.60
2026/04/08 16:09:13,69.60,-11.60
2026/04/08 16:09:23,69.60,-11.60
2026/04/08 16:09:33,69.60,-11.60
2026/04/08 16:09:43,69.60,-11.60
2026/04/08 16:09:53,69.60,-11.50
2026/04/08 16:10:03,69.60,-11.50
2026/04/08 16:10:13,69.60,-11.50
2026/04/08 16:10:23,69.60,-11.50
2026/04/08 16:10:33,69.60,-11.50
2026/04/08 16:10:43,69.60,-11.50
2026/04/08 16:10:53,69.60,-11.50
2026/04/08 16:11:03,69.70,-11.50
2026/04/08 16:11:13,69.70,-11.50
2026/04/08 16:11:23,69.70,-11.50
2026/04/08 16:11:33,69.70,-11.50
2026/04/08 16:11:43,69.80,-11.50
2026/04/08 16:11:53,69.80,-11.40
2026/04/08 16:12:03,69.90,-11.40
2026/04/08 16:12:13,70.00,-11.40
2026/04/08 16:12:23,70.10,-11.40
2026/04/08 16:12:33,70.20,-11.40
2026/04/08 16:12:43,70.30,-11.40
2026/04/08 16:12:53,71.40,-11.40
2026/04/08 16:13:03,73.10,-11.30
2026/04/08 16:13:13,74.90,-11.30
2026/04/08 16:13:23,75.60,-11.30
2026/04/08 16:13:33,75.20,-11.20
2026/04/08 16:13:43,74.00,-11.20
2026/04/08 16:13:53,72.50,-11.20
2026/04/08 16:14:03,70.70,-11.20
2026/04/08 16:14:13,68.70,-11.20
2026/04/08 16:14:23,66.50,-11.20
2026/04/08 16:14:33,64.40,-11.30
2026/04/08 16:14:43,62.40,-11.30
2026/04/08 16:14:53,60.50,-11.40
2026/04/08 16:15:03,58.70,-11.40
2026/04/08 16:15:13,57.20,-11.50
2026/04/08 16:15:23,55.80,-11.50
2026/04/08 16:15:33,54.50,-11.60
2026/04/08 16:15:43,53.30,-11.60
2026/04/08 16:15:53,52.30,-11.70
2026/04/08 16:16:03,51.40,-11.80
2026/04/08 16:16:13,50.70,-11.90
2026/04/08 16:16:23,49.90,-11.90
2026/04/08 16:16:33,49.30,-12.00
2026/04/08 16:16:43,48.70,-12.10
2026/04/08 16:16:53,48.20,-12.10
2026/04/08 16:17:03,47.80,-12.20
2026/04/08 16:17:13,47.50,-12.30
2026/04/08 16:17:23,47.20,-12.40
2026/04/08 16:17:33,46.80,-12.40
2026/04/08 16:17:43,46.50,-12.50
2026/04/08 16:17:53,46.30,-12.60
2026/04/08 16:18:03,46.10,-12.70
2026/04/08 16:18:13,45.90,-12.70
2026/04/08 16:18:23,45.80,-12.80
2026/04/08 16:18:33,45.70,-12.90
2026/04/08 16:18:43,45.50,-12.90
2026/04/08 16:18:53,45.40,-13.00
2026/04/08 16:19:03,45.30,-13.10
2026/04/08 16:19:13,45.20,-13.10
2026/04/08 16:19:23,45.10,-13.20
2026/04/08 16:19:33,45.00,-13.30
2026/04/08 16:19:43,45.00,-13.40
2026/04/08 16:19:53,44.90,-13.40
2026/04/08 16:20:03,44.80,-13.50
2026/04/08 16:20:13,44.80,-13.50
2026/04/08 16:20:23,44.80,-13.60
2026/04/08 16:20:33,44.70,-13.70
2026/04/08 16:20:43,44.70,-13.70
2026/04/08 16:20:53,44.70,-13.80
2026/04/08 16:21:03,44.60,-13.90
2026/04/08 16:21:13,44.60,-13.90
2026/04/08 16:21:23,44.60,-14.00
2026/04/08 16:21:33,44.60,-14.00
2026/04/08 16:21:43,44.60,-14.10
2026/04/08 16:21:53,44.70,-14.10
2026/04/08 16:22:03,44.70,-14.20
2026/04/08 16:22:13,44.70,-14.20
2026/04/08 16:22:23,44.50,-14.30
2026/04/08 16:22:33,44.60,-14.30
2026/04/08 16:22:43,44.60,-14.40
2026/04/08 16:22:53,44.60,-14.40
2026/04/08 16:23:03,44.60,-14.50
2026/04/08 16:23:13,44.60,-14.50
2026/04/08 16:23:23,44.50,-14.60
2026/04/08 16:23:33,44.50,-14.60
2026/04/08 16:23:43,44.50,-14.60
2026/04/08 16:23:53,44.50,-14.70
2026/04/08 16:24:03,44.50,-14.70
2026/04/08 16:24:13,44.50,-14.80
2026/04/08 16:24:23,44.50,-14.80
2026/04/08 16:24:33,44.50,-14.90
2026/04/08 16:24:43,44.50,-14.90
2026/04/08 16:24:53,44.50,-14.90
2026/04/08 16:25:03,44.50,-15.00
2026/04/08 16:25:13,44.50,-15.00
2026/04/08 16:25:23,44.50,-15.10
2026/04/08 16:25:33,44.50,-15.10
2026/04/08 16:25:43,44.50,-15.20
2026/04/08 16:25:53,44.50,-15.20
2026/04/08 16:26:03,44.50,-15.20
2026/04/08 16:26:13,44.50,-15.30
2026/04/08 16:26:23,44.60,-15.30
2026/04/08 16:26:33,44.60,-15.40
2026/04/08 16:26:43,44.70,-15.40
2026/04/08 16:26:53,44.70,-15.40
2026/04/08 16:27:03,44.70,-15.50
2026/04/08 16:27:13,44.70,-15.50
2026/04/08 16:27:23,44.80,-15.50
2026/04/08 16:27:33,44.90,-15.60
2026/04/08 16:27:43,45.00,-15.60
2026/04/08 16:27:53,45.20,-15.50
2026/04/08 16:28:03,45.50,-15.50
2026/04/08 16:28:13,45.70,-15.50
2026/04/08 16:28:23,45.90,-15.50
2026/04/08 16:28:33,46.20,-15.50
2026/04/08 16:28:43,46.50,-15.50
2026/04/08 16:28:53,46.80,-15.50
2026/04/08 16:29:03,47.20,-15.50
2026/04/08 16:29:13,47.40,-15.50
2026/04/08 16:29:23,47.80,-15.40
2026/04/08 16:29:33,48.20,-15.40
2026/04/08 16:29:43,48.70,-15.40
2026/04/08 16:29:53,49.10,-15.30
2026/04/08 16:30:03,49.60,-15.30
2026/04/08 16:30:13,50.20,-15.30
2026/04/08 16:30:23,50.50,-15.20
2026/04/08 16:30:33,51.00,-15.20
2026/04/08 16:30:43,51.50,-15.20
2026/04/08 16:30:53,51.80,-15.10
2026/04/08 16:31:03,52.20,-15.10
2026/04/08 16:31:13,52.50,-15.10
2026/04/08 16:31:23,53.00,-15.00
2026/04/08 16:31:33,53.50,-15.00
2026/04/08 16:31:43,53.90,-15.00
2026/04/08 16:31:53,54.30,-14.90
2026/04/08 16:32:03,54.70,-14.90
2026/04/08 16:32:13,55.10,-14.80
2026/04/08 16:32:23,55.50,-14.80
2026/04/08 16:32:33,55.90,-14.80
2026/04/08 16:32:43,56.30,-14.70
2026/04/08 16:32:53,56.60,-14.70
2026/04/08 16:33:03,56.90,-14.60
2026/04/08 16:33:13,57.20,-14.60
2026/04/08 16:33:23,57.60,-14.60
2026/04/08 16:33:33,57.90,-14.50
2026/04/08 16:33:43,58.20,-14.50
2026/04/08 16:33:53,58.40,-14.50
2026/04/08 16:34:03,58.60,-14.40
2026/04/08 16:34:13,58.80,-14.40
2026/04/08 16:34:23,59.10,-14.40
2026/04/08 16:34:33,59.40,-14.40
2026/04/08 16:34:43,59.60,-14.30
2026/04/08 16:34:53,59.80,-14.30
2026/04/08 16:35:03,60.00,-14.20
2026/04/08 16:35:13,60.20,-14.20
2026/04/08 16:35:23,60.40,-14.20
2026/04/08 16:35:33,60.60,-14.20
2026/04/08 16:35:43,60.90,-14.10
2026/04/08 16:35:53,61.10,-14.10
2026/04/08 16:36:03,61.10,-14.00
2026/04/08 16:36:13,61.40,-14.00
2026/04/08 16:36:24,61.60,-14.00
2026/04/08 16:36:33,61.70,-14.00
2026/04/08 16:36:43,61.90,-13.90
2026/04/08 16:36:53,62.10,-13.90
2026/04/08 16:37:04,62.20,-13.90
2026/04/08 16:37:14,62.30,-13.90
2026/04/08 16:37:23,62.50,-13.80
2026/04/08 16:37:33,62.60,-13.80
2026/04/08 16:37:43,62.80,-13.80
2026/04/08 16:37:54,62.90,-13.70
2026/04/08 16:38:03,63.20,-13.70
2026/04/08 16:38:14,63.20,-13.70
2026/04/08 16:38:24,63.50,-13.60
2026/04/08 16:38:34,63.60,-13.60
2026/04/08 16:38:43,63.80,-13.60
2026/04/08 16:38:54,63.90,-13.60
2026/04/08 16:39:04,64.00,-13.50
2026/04/08 16:39:13,64.20,-13.50
2026/04/08 16:39:24,64.30,-13.50
2026/04/08 16:39:34,64.40,-13.50
2026/04/08 16:39:43,64.50,-13.40
2026/04/08 16:39:54,64.60,-13.40
2026/04/08 16:40:04,64.70,-13.40
2026/04/08 16:40:14,64.90,-13.40
2026/04/08 16:40:23,65.00,-13.30
2026/04/08 16:40:34,65.20,-13.30
2026/04/08 16:40:44,65.30,-13.30
2026/04/08 16:40:54,65.20,-13.30
2026/04/08 16:41:04,65.30,-13.20
2026/04/08 16:41:14,65.60,-13.20
2026/04/08 16:41:24,65.60,-13.20
2026/04/08 16:41:34,65.70,-13.20
2026/04/08 16:41:44,65.80,-13.10
2026/04/08 16:41:54,65.90,-13.10
2026/04/08 16:42:04,65.90,-13.10
2026/04/08 16:42:14,66.00,-13.10
2026/04/08 16:42:24,66.00,-13.10
2026/04/08 16:42:34,66.10,-13.00
2026/04/08 16:42:44,66.10,-13.00
2026/04/08 16:42:54,66.20,-13.00
2026/04/08 16:43:04,66.20,-13.00
2026/04/08 16:43:14,66.30,-12.90
2026/04/08 16:43:24,66.40,-12.90
2026/04/08 16:43:34,66.50,-12.90
2026/04/08 16:43:44,66.50,-12.90
2026/04/08 16:43:54,66.60,-12.90
2026/04/08 16:44:04,66.70,-12.80
2026/04/08 16:44:14,66.70,-12.80
2026/04/08 16:44:24,66.80,-12.80
2026/04/08 16:44:34,66.90,-12.80
2026/04/08 16:44:44,66.90,-12.70
2026/04/08 16:44:54,67.00,-12.70
2026/04/08 16:45:04,67.00,-12.70
2026/04/08 16:45:14,67.10,-12.70
2026/04/08 16:45:24,67.10,-12.70
2026/04/08 16:45:34,67.20,-12.70
2026/04/08 16:45:44,67.20,-12.70
2026/04/08 16:45:54,67.30,-12.60
2026/04/08 16:46:04,67.30,-12.60
2026/04/08 16:46:14,67.40,-12.60
2026/04/08 16:46:24,67.50,-12.60
2026/04/08 16:46:34,67.50,-12.60
2026/04/08 16:46:44,67.50,-12.50
2026/04/08 16:46:54,67.60,-12.50
2026/04/08 16:47:04,67.60,-12.50
2026/04/08 16:47:14,67.60,-12.50
2026/04/08 16:47:24,67.70,-12.50
2026/04/08 16:47:34,67.70,-12.50
2026/04/08 16:47:44,67.80,-12.40
2026/04/08 16:47:54,67.80,-12.40
2026/04/08 16:48:04,67.80,-12.40
2026/04/08 16:48:14,67.90,-12.40
2026/04/08 16:48:24,67.90,-12.30
2026/04/08 16:48:34,67.90,-12.30
2026/04/08 16:48:44,68.00,-12.30
2026/04/08 16:48:54,68.10,-12.30
2026/04/08 16:49:04,68.10,-12.30
2026/04/08 16:49:14,68.10,-12.30
2026/04/08 16:49:24,68.20,-12.30
2026/04/08 16:49:34,68.10,-12.30
2026/04/08 16:49:44,68.10,-12.20
2026/04/08 16:49:54,68.20,-12.20
2026/04/08 16:50:04,68.20,-12.20
2026/04/08 16:50:14,68.10,-12.20
2026/04/08 16:50:24,68.10,-12.20
2026/04/08 16:50:34,68.10,-12.20
2026/04/08 16:50:44,68.10,-12.10
2026/04/08 16:50:54,68.00,-12.10
2026/04/08 16:51:04,67.90,-12.10
2026/04/08 16:51:14,67.90,-12.10
2026/04/08 16:51:24,67.90,-12.10
2026/04/08 16:51:34,67.90,-12.10
2026/04/08 16:51:44,67.80,-12.10
2026/04/08 16:51:54,67.80,-12.10
2026/04/08 16:52:04,67.70,-12.00
2026/04/08 16:52:14,67.70,-12.00
2026/04/08 16:52:24,67.70,-12.00
2026/04/08 16:52:34,67.70,-12.00
2026/04/08 16:52:44,67.80,-12.00
2026/04/08 16:52:54,67.80,-12.00
2026/04/08 16:53:04,67.80,-12.00
2026/04/08 16:53:14,67.80,-12.00
2026/04/08 16:53:24,67.80,-11.90
2026/04/08 16:53:34,68.00,-11.90
2026/04/08 16:53:44,68.00,-11.90
2026/04/08 16:53:54,68.00,-11.90
2026/04/08 16:54:04,68.00,-11.90
2026/04/08 16:54:14,68.00,-11.90
2026/04/08 16:54:24,68.10,-11.90
2026/04/08 16:54:34,68.10,-11.90
2026/04/08 16:54:44,68.10,-11.80
2026/04/08 16:54:54,68.10,-11.80
2026/04/08 16:55:04,68.10,-11.80
2026/04/08 16:55:14,68.10,-11.80
2026/04/08 16:55:24,68.20,-11.80
2026/04/08 16:55:34,68.20,-11.80
2026/04/08 16:55:44,68.40,-11.80
2026/04/08 16:55:54,68.40,-11.70
2026/04/08 16:56:04,68.50,-11.70
2026/04/08 16:56:14,68.60,-11.80
2026/04/08 16:56:24,68.70,-11.70
2026/04/08 16:56:34,68.70,-11.70
2026/04/08 16:56:44,68.70,-11.70
2026/04/08 16:56:54,68.70,-11.70
2026/04/08 16:57:04,68.80,-11.70
2026/04/08 16:57:14,68.80,-11.70
2026/04/08 16:57:24,68.80,-11.70
2026/04/08 16:57:34,68.70,-11.60
2026/04/08 16:57:44,68.90,-11.60
2026/04/08 16:57:54,68.90,-11.60
2026/04/08 16:58:04,68.90,-11.60
2026/04/08 16:58:14,68.90,-11.60
2026/04/08 16:58:24,68.90,-11.60
2026/04/08 16:58:34,69.00,-11.60
2026/04/08 16:58:44,69.00,-11.60
2026/04/08 16:58:54,69.10,-11.60
2026/04/08 16:59:04,69.20,-11.60
2026/04/08 16:59:14,69.20,-11.50
2026/04/08 16:59:24,69.20,-11.50
2026/04/08 16:59:34,69.30,-11.50
2026/04/08 16:59:44,69.30,-11.50
2026/04/08 16:59:54,69.40,-11.50
2026/04/08 17:00:04,69.40,-11.50
2026/04/08 17:00:14,69.50,-11.50
2026/04/08 17:00:24,69.50,-11.50
2026/04/08 17:00:34,69.60,-11.50
2026/04/08 17:00:44,69.70,-11.50
2026/04/08 17:00:54,69.70,-11.40
2026/04/08 17:01:04,69.80,-11.40
2026/04/08 17:01:14,69.90,-11.40
2026/04/08 17:01:24,70.00,-11.40
2026/04/08 17:01:34,70.00,-11.40
2026/04/08 17:01:44,70.10,-11.40
2026/04/08 17:01:54,70.20,-11.40
2026/04/08 17:02:04,70.20,-11.40
2026/04/08 17:02:14,70.30,-11.40
2026/04/08 17:02:24,70.40,-11.40
2026/04/08 17:02:34,70.40,-11.40
2026/04/08 17:02:44,70.50,-11.30
2026/04/08 17:02:54,70.50,-11.30
2026/04/08 17:03:04,70.50,-11.30
2026/04/08 17:03:14,70.50,-11.30
2026/04/08 17:03:24,70.50,-11.30
2026/04/08 17:03:34,70.50,-11.30
2026/04/08 17:03:44,70.50,-11.30
2026/04/08 17:03:54,70.60,-11.30
2026/04/08 17:04:04,70.50,-11.30
2026/04/08 17:04:14,70.60,-11.30
2026/04/08 17:04:24,70.60,-11.30
2026/04/08 17:04:34,70.60,-11.30
2026/04/08 17:04:44,70.60,-11.30
2026/04/08 17:04:54,70.80,-11.30
2026/04/08 17:05:04,70.70,-11.20
2026/04/08 17:05:14,70.60,-11.20
2026/04/08 17:05:24,70.70,-11.20
2026/04/08 17:05:34,70.70,-11.20
2026/04/08 17:05:44,70.70,-11.20
2026/04/08 17:05:54,70.80,-11.20
2026/04/08 17:06:04,70.80,-11.20
2026/04/08 17:06:14,70.80,-11.20
2026/04/08 17:06:24,70.80,-11.10
2026/04/08 17:06:34,70.80,-11.20
2026/04/08 17:06:44,70.80,-11.20
2026/04/08 17:06:54,70.80,-11.20
2026/04/08 17:07:04,70.70,-11.20
2026/04/08 17:07:14,70.70,-11.10
2026/04/08 17:07:24,70.70,-11.10
2026/04/08 17:07:34,70.70,-11.10
2026/04/08 17:07:44,70.80,-11.10
2026/04/08 17:07:54,70.70,-11.10
2026/04/08 17:08:04,70.70,-11.10
2026/04/08 17:08:14,70.70,-11.10
2026/04/08 17:08:25,71.60,-11.10
2026/04/08 17:08:34,73.30,-11.00
2026/04/08 17:08:44,74.80,-11.00
2026/04/08 17:08:54,75.20,-11.00
2026/04/08 17:09:04,74.70,-11.00
2026/04/08 17:09:15,73.70,-11.00
2026/04/08 17:09:25,72.10,-11.00
2026/04/08 17:09:35,70.30,-11.00
2026/04/08 17:09:44,68.10,-11.00
2026/04/08 17:09:55,65.90,-11.10
2026/04/08 17:10:05,63.70,-11.10
2026/04/08 17:10:15,61.70,-11.10
2026/04/08 17:10:25,59.70,-11.20
2026/04/08 17:10:35,58.00,-11.30
2026/04/08 17:10:45,56.40,-11.30
2026/04/08 17:10:55,55.00,-11.40
2026/04/08 17:11:05,53.70,-11.50
2026/04/08 17:11:14,52.60,-11.60
2026/04/08 17:11:25,51.60,-11.60
2026/04/08 17:11:35,50.70,-11.80
2026/04/08 17:11:45,50.00,-11.80
2026/04/08 17:11:55,49.40,-11.90
2026/04/08 17:12:05,48.70,-12.00
2026/04/08 17:12:15,48.20,-12.10
2026/04/08 17:12:25,47.80,-12.20
2026/04/08 17:12:35,47.30,-12.30
2026/04/08 17:12:45,46.90,-12.30
2026/04/08 17:12:55,46.60,-12.40
2026/04/08 17:13:05,46.30,-12.50
2026/04/08 17:13:15,46.10,-12.60
2026/04/08 17:13:25,45.90,-12.70
2026/04/08 17:13:35,45.70,-12.80
2026/04/08 17:13:45,45.50,-12.80
2026/04/08 17:13:55,45.40,-12.90
2026/04/08 17:14:05,45.20,-13.00
2026/04/08 17:14:15,45.10,-13.00
2026/04/08 17:14:25,45.00,-13.10
2026/04/08 17:14:35,44.90,-13.20
2026/04/08 17:14:45,44.80,-13.30
2026/04/08 17:14:55,44.70,-13.30
2026/04/08 17:15:05,44.70,-13.40
2026/04/08 17:15:15,44.60,-13.50
2026/04/08 17:15:25,44.60,-13.60
2026/04/08 17:15:35,44.50,-13.60
2026/04/08 17:15:45,44.50,-13.70
2026/04/08 17:15:55,44.50,-13.80
2026/04/08 17:16:05,44.40,-13.80
2026/04/08 17:16:15,44.40,-13.90
2026/04/08 17:16:25,44.40,-14.00
2026/04/08 17:16:35,44.40,-14.00
2026/04/08 17:16:45,44.30,-14.10
2026/04/08 17:16:55,44.30,-14.10
2026/04/08 17:17:05,44.30,-14.20
2026/04/08 17:17:15,44.30,-14.20
2026/04/08 17:17:25,44.30,-14.30
2026/04/08 17:17:35,44.50,-14.30
2026/04/08 17:17:45,44.50,-14.40
2026/04/08 17:17:55,44.60,-14.40
2026/04/08 17:18:05,44.60,-14.40
2026/04/08 17:18:15,44.60,-14.50
2026/04/08 17:18:25,44.60,-14.50
2026/04/08 17:18:35,44.70,-14.50
2026/04/08 17:18:45,44.70,-14.60
2026/04/08 17:18:55,44.70,-14.60
2026/04/08 17:19:05,44.80,-14.60
2026/04/08 17:19:15,44.80,-14.70
2026/04/08 17:19:25,44.80,-14.70
2026/04/08 17:19:35,44.80,-14.70
2026/04/08 17:19:45,44.90,-14.70
2026/04/08 17:19:55,44.90,-14.80
2026/04/08 17:20:05,44.90,-14.80
2026/04/08 17:20:15,44.90,-14.80
2026/04/08 17:20:25,44.90,-14.80
2026/04/08 17:20:35,44.90,-14.90
2026/04/08 17:20:45,45.00,-14.90
2026/04/08 17:20:55,45.10,-14.90
2026/04/08 17:21:05,45.10,-14.90
2026/04/08 17:21:15,45.10,-15.00
2026/04/08 17:21:25,45.20,-15.00
2026/04/08 17:21:35,45.20,-15.00
2026/04/08 17:21:45,45.20,-15.00
2026/04/08 17:21:55,45.20,-15.00
2026/04/08 17:22:05,45.20,-15.10
2026/04/08 17:22:15,45.20,-15.10
2026/04/08 17:22:25,45.20,-15.10
2026/04/08 17:22:35,45.20,-15.10
2026/04/08 17:22:45,45.20,-15.10
2026/04/08 17:22:55,45.20,-15.20
2026/04/08 17:23:05,45.20,-15.20
2026/04/08 17:23:15,45.20,-15.20
2026/04/08 17:23:25,45.20,-15.20
2026/04/08 17:23:35,45.30,-15.20
2026/04/08 17:23:45,45.40,-15.20
2026/04/08 17:23:55,45.50,-15.20
2026/04/08 17:24:05,45.60,-15.20
2026/04/08 17:24:15,45.80,-15.20
2026/04/08 17:24:25,46.10,-15.20
2026/04/08 17:24:35,46.30,-15.20
2026/04/08 17:24:45,46.60,-15.20
2026/04/08 17:24:55,46.90,-15.20
2026/04/08 17:25:05,47.10,-15.20
2026/04/08 17:25:15,47.50,-15.10
2026/04/08 17:25:25,47.80,-15.10
2026/04/08 17:25:35,48.10,-15.10
2026/04/08 17:25:45,48.50,-15.10
2026/04/08 17:25:55,48.90,-15.00
2026/04/08 17:26:05,49.20,-15.00
2026/04/08 17:26:15,49.60,-15.00
2026/04/08 17:26:25,49.90,-14.90
2026/04/08 17:26:35,50.40,-14.90
2026/04/08 17:26:45,50.80,-14.90
2026/04/08 17:26:55,51.20,-14.80
2026/04/08 17:27:05,51.60,-14.80
2026/04/08 17:27:15,52.10,-14.80
2026/04/08 17:27:25,52.40,-14.70
2026/04/08 17:27:35,52.80,-14.70
2026/04/08 17:27:45,53.10,-14.70
2026/04/08 17:27:55,53.60,-14.60
2026/04/08 17:28:05,53.90,-14.60
2026/04/08 17:28:15,54.20,-14.60
2026/04/08 17:28:25,54.50,-14.50
2026/04/08 17:28:35,54.70,-14.50
2026/04/08 17:28:45,55.00,-14.50
2026/04/08 17:28:55,55.40,-14.40
2026/04/08 17:29:05,55.70,-14.40
2026/04/08 17:29:15,55.90,-14.40
2026/04/08 17:29:25,56.20,-14.30
2026/04/08 17:29:35,56.40,-14.30
2026/04/08 17:29:45,56.70,-14.30
2026/04/08 17:29:55,57.00,-14.20
2026/04/08 17:30:05,57.30,-14.20
2026/04/08 17:30:15,57.60,-14.20
2026/04/08 17:30:25,57.80,-14.20
2026/04/08 17:30:35,58.20,-14.10
2026/04/08 17:30:45,58.30,-14.10
2026/04/08 17:30:55,58.60,-14.10
2026/04/08 17:31:05,58.80,-14.00
2026/04/08 17:31:15,59.00,-14.00
2026/04/08 17:31:25,59.20,-14.00
2026/04/08 17:31:35,59.50,-13.90
2026/04/08 17:31:45,59.70,-13.90
2026/04/08 17:31:55,60.00,-13.90
2026/04/08 17:32:05,60.10,-13.90
2026/04/08 17:32:15,60.40,-13.90
2026/04/08 17:32:25,60.60,-13.80
2026/04/08 17:32:35,60.80,-13.80
2026/04/08 17:32:45,60.90,-13.80
2026/04/08 17:32:55,61.10,-13.70
2026/04/08 17:33:05,61.20,-13.70
2026/04/08 17:33:15,61.40,-13.70
2026/04/08 17:33:25,61.50,-13.60
2026/04/08 17:33:35,61.70,-13.60
2026/04/08 17:33:45,61.90,-13.60
2026/04/08 17:33:55,62.10,-13.60
2026/04/08 17:34:05,62.30,-13.60
2026/04/08 17:34:15,62.40,-13.50
2026/04/08 17:34:25,62.50,-13.50
2026/04/08 17:34:35,62.70,-13.50
2026/04/08 17:34:45,62.80,-13.40
2026/04/08 17:34:55,63.00,-13.40
2026/04/08 17:35:05,63.10,-13.40
2026/04/08 17:35:15,63.20,-13.40
2026/04/08 17:35:25,63.30,-13.40
2026/04/08 17:35:35,63.40,-13.30
2026/04/08 17:35:45,63.50,-13.30
2026/04/08 17:35:55,63.80,-13.30
2026/04/08 17:36:05,63.80,-13.30
2026/04/08 17:36:15,63.90,-13.30
2026/04/08 17:36:25,64.20,-13.20
2026/04/08 17:36:35,64.20,-13.20
2026/04/08 17:36:45,64.30,-13.20
2026/04/08 17:36:55,64.40,-13.20
2026/04/08 17:37:05,64.50,-13.10
2026/04/08 17:37:15,64.60,-13.10
2026/04/08 17:37:25,64.70,-13.10
2026/04/08 17:37:35,64.80,-13.10
2026/04/08 17:37:45,64.90,-13.10
2026/04/08 17:37:55,65.00,-13.00
2026/04/08 17:38:05,65.10,-13.00
2026/04/08 17:38:15,65.30,-13.00
2026/04/08 17:38:25,65.40,-13.00
2026/04/08 17:38:36,65.60,-13.00
2026/04/08 17:38:45,65.70,-12.90
2026/04/08 17:38:55,65.80,-12.90
2026/04/08 17:39:05,66.00,-12.90
2026/04/08 17:39:16,66.10,-12.90
2026/04/08 17:39:25,66.10,-12.90
2026/04/08 17:39:35,66.20,-12.90
2026/04/08 17:39:45,66.50,-12.80
2026/04/08 17:39:56,66.50,-12.80
2026/04/08 17:40:05,66.70,-12.80
2026/04/08 17:40:15,66.70,-12.80
2026/04/08 17:40:26,66.80,-12.80
2026/04/08 17:40:36,66.90,-12.80
2026/04/08 17:40:45,66.90,-12.70
2026/04/08 17:40:56,67.00,-12.70
2026/04/08 17:41:06,67.00,-12.70
2026/04/08 17:41:16,67.10,-12.70
2026/04/08 17:41:25,67.10,-12.70
2026/04/08 17:41:36,67.20,-12.70
2026/04/08 17:41:46,67.20,-12.60
2026/04/08 17:41:55,67.30,-12.60
2026/04/08 17:42:06,67.30,-12.60
2026/04/08 17:42:16,67.40,-12.60
2026/04/08 17:42:26,67.40,-12.60
2026/04/08 17:42:36,67.50,-12.50
2026/04/08 17:42:46,67.60,-12.50
2026/04/08 17:42:56,67.60,-12.50
2026/04/08 17:43:06,67.60,-12.50
2026/04/08 17:43:16,67.60,-12.50
2026/04/08 17:43:26,67.70,-12.50
2026/04/08 17:43:36,67.70,-12.50
2026/04/08 17:43:46,67.80,-12.40
2026/04/08 17:43:56,67.80,-12.40
2026/04/08 17:44:06,67.80,-12.40
2026/04/08 17:44:16,67.80,-12.40
2026/04/08 17:44:26,67.80,-12.40
2026/04/08 17:44:36,67.80,-12.40
2026/04/08 17:44:46,67.80,-12.30
2026/04/08 17:44:56,67.80,-12.30
2026/04/08 17:45:06,67.70,-12.30
2026/04/08 17:45:16,67.70,-12.30
2026/04/08 17:45:26,67.60,-12.30
2026/04/08 17:45:36,67.60,-12.30
2026/04/08 17:45:46,67.60,-12.30
2026/04/08 17:45:56,67.60,-12.30
2026/04/08 17:46:06,67.60,-12.30
2026/04/08 17:46:16,67.60,-12.20
2026/04/08 17:46:26,67.60,-12.20
2026/04/08 17:46:36,67.60,-12.20
2026/04/08 17:46:46,67.70,-12.20
2026/04/08 17:46:56,67.60,-12.20
2026/04/08 17:47:06,67.70,-12.10
2026/04/08 17:47:16,67.70,-12.10
2026/04/08 17:47:26,67.70,-12.10
2026/04/08 17:47:36,67.70,-12.10
2026/04/08 17:47:46,67.70,-12.10
2026/04/08 17:47:56,67.80,-12.10
2026/04/08 17:48:06,67.80,-12.10
2026/04/08 17:48:16,67.80,-12.10
2026/04/08 17:48:26,67.80,-12.10
2026/04/08 17:48:36,67.80,-12.10
2026/04/08 17:48:46,67.80,-12.00
2026/04/08 17:48:56,67.80,-12.00
2026/04/08 17:49:06,67.80,-12.00
2026/04/08 17:49:16,68.00,-12.00
2026/04/08 17:49:26,68.10,-12.00
2026/04/08 17:49:36,68.10,-12.00
2026/04/08 17:49:46,68.20,-12.00
2026/04/08 17:49:56,68.20,-11.90
2026/04/08 17:50:06,68.20,-12.00
2026/04/08 17:50:16,68.30,-11.90
2026/04/08 17:50:26,68.30,-11.90
2026/04/08 17:50:36,68.30,-11.90
2026/04/08 17:50:46,68.40,-11.90
2026/04/08 17:50:56,68.40,-11.90
2026/04/08 17:51:06,68.40,-11.90
2026/04/08 17:51:16,68.40,-11.90
2026/04/08 17:51:26,68.40,-11.90
2026/04/08 17:51:36,68.40,-11.90
2026/04/08 17:51:46,68.40,-11.80
2026/04/08 17:51:56,68.50,-11.80
2026/04/08 17:52:06,68.50,-11.80
2026/04/08 17:52:16,68.60,-11.80
2026/04/08 17:52:26,68.60,-11.80
2026/04/08 17:52:36,68.60,-11.80
2026/04/08 17:52:46,68.60,-11.80
2026/04/08 17:52:56,68.70,-11.80
2026/04/08 17:53:06,68.80,-11.70
2026/04/08 17:53:16,68.90,-11.70
2026/04/08 17:53:26,69.00,-11.80
2026/04/08 17:53:36,69.10,-11.70
2026/04/08 17:53:46,69.10,-11.70
2026/04/08 17:53:56,69.20,-11.70
2026/04/08 17:54:06,69.30,-11.70
2026/04/08 17:54:16,69.30,-11.70
2026/04/08 17:54:26,69.30,-11.70
2026/04/08 17:54:36,69.40,-11.70
2026/04/08 17:54:46,69.40,-11.70
2026/04/08 17:54:56,69.50,-11.60
2026/04/08 17:55:06,69.50,-11.60
2026/04/08 17:55:16,69.50,-11.60
2026/04/08 17:55:26,69.60,-11.60
2026/04/08 17:55:36,69.60,-11.60
2026/04/08 17:55:46,69.70,-11.60
2026/04/08 17:55:56,69.70,-11.60
2026/04/08 17:56:06,69.80,-11.60
2026/04/08 17:56:16,69.90,-11.60
2026/04/08 17:56:26,69.90,-11.60
2026/04/08 17:56:36,70.00,-11.60
2026/04/08 17:56:46,70.00,-11.50
2026/04/08 17:56:56,70.10,-11.50
2026/04/08 17:57:06,70.20,-11.50
2026/04/08 17:57:16,70.20,-11.50
2026/04/08 17:57:26,70.20,-11.50
2026/04/08 17:57:36,70.20,-11.50
2026/04/08 17:57:46,70.40,-11.50
2026/04/08 17:57:56,70.40,-11.50
2026/04/08 17:58:06,70.50,-11.50
2026/04/08 17:58:16,70.50,-11.50
2026/04/08 17:58:26,70.50,-11.40
2026/04/08 17:58:36,70.50,-11.40
2026/04/08 17:58:46,70.60,-11.40
2026/04/08 17:58:56,70.60,-11.40
2026/04/08 17:59:06,70.60,-11.40
2026/04/08 17:59:16,70.60,-11.40
2026/04/08 17:59:26,70.60,-11.40
2026/04/08 17:59:36,70.60,-11.40
2026/04/08 17:59:46,70.80,-11.40
2026/04/08 17:59:56,70.60,-11.40
2026/04/08 18:00:06,70.60,-11.40
2026/04/08 18:00:16,70.60,-11.40
2026/04/08 18:00:26,70.60,-11.40
2026/04/08 18:00:36,70.60,-11.30
2026/04/08 18:00:46,70.80,-11.30
2026/04/08 18:00:56,70.60,-11.30
2026/04/08 18:01:06,70.60,-11.30
2026/04/08 18:01:16,70.60,-11.30
2026/04/08 18:01:26,70.50,-11.30
2026/04/08 18:01:36,70.50,-11.30
2026/04/08 18:01:46,70.50,-11.30
2026/04/08 18:01:56,70.50,-11.30
2026/04/08 18:02:06,70.50,-11.30
2026/04/08 18:02:16,70.50,-11.30
2026/04/08 18:02:26,70.50,-11.30
2026/04/08 18:02:36,71.50,-11.20
2026/04/08 18:02:46,73.20,-11.20
2026/04/08 18:02:56,74.90,-11.20
2026/04/08 18:03:06,75.40,-11.20
2026/04/08 18:03:16,75.10,-11.20
2026/04/08 18:03:26,74.00,-11.20
2026/04/08 18:03:36,72.40,-11.20
2026/04/08 18:03:46,70.80,-11.20
2026/04/08 18:03:57,68.90,-11.20
2026/04/08 18:04:06,66.80,-11.30
2026/04/08 18:04:16,64.60,-11.30
2026/04/08 18:04:26,62.50,-11.40
2026/04/08 18:04:36,60.60,-11.40
2026/04/08 18:04:46,58.80,-11.50
2026/04/08 18:04:56,57.00,-11.60
2026/04/08 18:05:06,55.70,-11.70
2026/04/08 18:05:16,54.40,-11.70
2026/04/08 18:05:26,53.20,-11.80
2026/04/08 18:05:36,52.30,-11.90
2026/04/08 18:05:46,51.40,-12.00
2026/04/08 18:05:56,50.60,-12.10
2026/04/08 18:06:06,49.90,-12.10
2026/04/08 18:06:16,49.30,-12.20
2026/04/08 18:06:26,48.70,-12.30
2026/04/08 18:06:36,48.20,-12.40
2026/04/08 18:06:46,47.80,-12.50
2026/04/08 18:06:56,47.40,-12.60
2026/04/08 18:07:06,47.20,-12.70
2026/04/08 18:07:16,46.90,-12.70
2026/04/08 18:07:26,46.60,-12.80
2026/04/08 18:07:36,46.40,-12.90
2026/04/08 18:07:46,46.10,-13.00
2026/04/08 18:07:56,46.00,-13.00
2026/04/08 18:08:06,45.80,-13.10
2026/04/08 18:08:16,45.70,-13.20
2026/04/08 18:08:26,45.60,-13.30
2026/04/08 18:08:36,45.50,-13.30
2026/04/08 18:08:46,45.40,-13.40
2026/04/08 18:08:56,45.40,-13.40
2026/04/08 18:09:06,45.40,-13.50
2026/04/08 18:09:16,45.30,-13.50
2026/04/08 18:09:26,45.30,-13.60
2026/04/08 18:09:36,45.30,-13.60
2026/04/08 18:09:46,45.30,-13.70
2026/04/08 18:09:56,45.40,-13.70
2026/04/08 18:10:06,45.30,-13.80
2026/04/08 18:10:16,45.30,-13.80
2026/04/08 18:10:27,45.30,-13.90
2026/04/08 18:10:37,45.30,-13.90
2026/04/08 18:10:46,45.30,-14.00
2026/04/08 18:10:56,45.30,-14.00
2026/04/08 18:11:06,45.30,-14.00
2026/04/08 18:11:17,45.30,-14.00
2026/04/08 18:11:27,45.30,-14.10
2026/04/08 18:11:36,45.30,-14.20
2026/04/08 18:11:46,45.30,-14.20
2026/04/08 18:11:57,45.30,-14.20
2026/04/08 18:12:07,45.30,-14.20
2026/04/08 18:12:17,45.30,-14.30
2026/04/08 18:12:27,45.30,-14.30
2026/04/08 18:12:37,45.30,-14.30
2026/04/08 18:12:46,45.30,-14.40
2026/04/08 18:12:57,45.30,-14.40
2026/04/08 18:13:07,45.30,-14.40
2026/04/08 18:13:17,45.30,-14.50
2026/04/08 18:13:27,45.30,-14.50
2026/04/08 18:13:37,45.30,-14.50
2026/04/08 18:13:47,45.30,-14.50
2026/04/08 18:13:57,45.30,-14.60
2026/04/08 18:14:07,45.30,-14.60
2026/04/08 18:14:17,45.20,-14.60
2026/04/08 18:14:27,45.20,-14.70
2026/04/08 18:14:37,45.20,-14.70
2026/04/08 18:14:47,45.30,-14.70
2026/04/08 18:14:57,45.30,-14.80
2026/04/08 18:15:07,45.30,-14.80
2026/04/08 18:15:17,45.30,-14.80
2026/04/08 18:15:27,45.30,-14.80
2026/04/08 18:15:37,45.30,-14.90
2026/04/08 18:15:47,45.20,-14.90
2026/04/08 18:15:57,45.30,-14.90
2026/04/08 18:16:07,45.20,-15.00
2026/04/08 18:16:17,45.20,-15.00
2026/04/08 18:16:27,45.30,-15.00
2026/04/08 18:16:37,45.30,-15.10
2026/04/08 18:16:47,45.30,-15.10
2026/04/08 18:16:57,45.30,-15.10
2026/04/08 18:17:07,45.30,-15.20
2026/04/08 18:17:17,45.20,-15.20
2026/04/08 18:17:27,45.20,-15.20
2026/04/08 18:17:37,45.20,-15.20
2026/04/08 18:17:47,45.20,-15.30
2026/04/08 18:17:57,45.20,-15.30
2026/04/08 18:18:07,45.20,-15.30
2026/04/08 18:18:17,45.30,-15.30
2026/04/08 18:18:27,45.40,-15.30
2026/04/08 18:18:37,45.50,-15.30
2026/04/08 18:18:47,45.80,-15.30
2026/04/08 18:18:57,45.90,-15.30
2026/04/08 18:19:07,46.10,-15.30
2026/04/08 18:19:17,46.30,-15.30
2026/04/08 18:19:27,46.50,-15.30
2026/04/08 18:19:37,46.70,-15.30
2026/04/08 18:19:47,47.00,-15.30
2026/04/08 18:19:57,47.40,-15.20
2026/04/08 18:20:07,47.70,-15.20
2026/04/08 18:20:17,48.00,-15.20
2026/04/08 18:20:27,48.30,-15.20
2026/04/08 18:20:37,48.80,-15.10
2026/04/08 18:20:47,49.10,-15.10
2026/04/08 18:20:57,49.50,-15.10
2026/04/08 18:21:07,49.90,-15.00
2026/04/08 18:21:17,50.30,-15.00
2026/04/08 18:21:27,50.70,-15.00
2026/04/08 18:21:37,51.10,-15.00
2026/04/08 18:21:47,51.60,-14.90
2026/04/08 18:21:57,52.10,-14.90
2026/04/08 18:22:07,52.50,-14.80
2026/04/08 18:22:17,52.90,-14.80
2026/04/08 18:22:27,53.40,-14.80
2026/04/08 18:22:37,53.80,-14.80
2026/04/08 18:22:47,54.20,-14.70
2026/04/08 18:22:57,54.60,-14.70
2026/04/08 18:23:07,55.10,-14.60
2026/04/08 18:23:17,55.50,-14.60
2026/04/08 18:23:27,55.80,-14.60
2026/04/08 18:23:37,56.30,-14.60
2026/04/08 18:23:47,56.70,-14.50
2026/04/08 18:23:57,57.00,-14.50
2026/04/08 18:24:07,57.40,-14.50
2026/04/08 18:24:17,57.70,-14.40
2026/04/08 18:24:27,58.10,-14.40
2026/04/08 18:24:37,58.40,-14.40
2026/04/08 18:24:47,58.70,-14.40
2026/04/08 18:24:57,59.00,-14.30
2026/04/08 18:25:07,59.30,-14.30
2026/04/08 18:25:17,59.60,-14.20
2026/04/08 18:25:27,59.80,-14.20
2026/04/08 18:25:37,60.10,-14.20
2026/04/08 18:25:47,60.30,-14.20
2026/04/08 18:25:57,60.50,-14.10
2026/04/08 18:26:07,60.70,-14.10
2026/04/08 18:26:17,60.90,-14.10
2026/04/08 18:26:27,61.10,-14.00
2026/04/08 18:26:37,61.30,-14.00
2026/04/08 18:26:47,61.50,-14.00
2026/04/08 18:26:57,61.60,-14.00
2026/04/08 18:27:07,61.80,-13.90
2026/04/08 18:27:17,61.90,-13.90
2026/04/08 18:27:27,62.10,-13.90
2026/04/08 18:27:37,62.20,-13.90
2026/04/08 18:27:47,62.30,-13.80
2026/04/08 18:27:57,62.50,-13.80
2026/04/08 18:28:07,62.60,-13.80
2026/04/08 18:28:17,62.70,-13.80
2026/04/08 18:28:27,62.80,-13.70
2026/04/08 18:28:37,62.90,-13.70
2026/04/08 18:28:47,63.10,-13.70
2026/04/08 18:28:57,63.20,-13.70
2026/04/08 18:29:07,63.40,-13.60
2026/04/08 18:29:17,63.50,-13.60
2026/04/08 18:29:27,63.60,-13.60
2026/04/08 18:29:37,63.70,-13.60
2026/04/08 18:29:47,63.90,-13.50
2026/04/08 18:29:57,64.00,-13.50
2026/04/08 18:30:07,64.10,-13.50
2026/04/08 18:30:17,64.10,-13.50
2026/04/08 18:30:27,64.20,-13.50
2026/04/08 18:30:37,64.30,-13.40
2026/04/08 18:30:47,64.40,-13.40
2026/04/08 18:30:57,64.50,-13.40
2026/04/08 18:31:07,64.60,-13.40
2026/04/08 18:31:17,64.70,-13.30
2026/04/08 18:31:27,64.80,-13.30
2026/04/08 18:31:37,64.90,-13.30
2026/04/08 18:31:47,64.90,-13.30
2026/04/08 18:31:57,65.00,-13.30
2026/04/08 18:32:07,65.10,-13.20
2026/04/08 18:32:17,65.20,-13.20
2026/04/08 18:32:27,65.30,-13.20
2026/04/08 18:32:37,65.40,-13.20
2026/04/08 18:32:47,65.60,-13.20
2026/04/08 18:32:57,65.70,-13.10
2026/04/08 18:33:07,65.80,-13.10
2026/04/08 18:33:17,65.90,-13.10
2026/04/08 18:33:27,66.10,-13.10
2026/04/08 18:33:37,66.20,-13.10
2026/04/08 18:33:47,66.30,-13.00
2026/04/08 18:33:57,66.40,-13.00
2026/04/08 18:34:07,66.50,-13.00
2026/04/08 18:34:17,66.60,-13.00
2026/04/08 18:34:27,66.60,-13.00
2026/04/08 18:34:37,66.70,-13.00
2026/04/08 18:34:47,66.80,-12.90
2026/04/08 18:34:57,67.00,-12.90
2026/04/08 18:35:07,67.10,-12.90
2026/04/08 18:35:17,67.10,-12.90
2026/04/08 18:35:27,67.10,-12.90
2026/04/08 18:35:37,67.20,-12.90
2026/04/08 18:35:47,67.20,-12.80
2026/04/08 18:35:57,67.30,-12.80
2026/04/08 18:36:07,67.40,-12.80
2026/04/08 18:36:17,67.50,-12.80
2026/04/08 18:36:27,67.60,-12.80
2026/04/08 18:36:37,67.80,-12.80
2026/04/08 18:36:47,67.80,-12.80
2026/04/08 18:36:57,67.90,-12.70
2026/04/08 18:37:07,68.00,-12.70
2026/04/08 18:37:17,68.00,-12.70
2026/04/08 18:37:27,68.00,-12.70
2026/04/08 18:37:37,68.00,-12.70
2026/04/08 18:37:47,68.20,-12.70
2026/04/08 18:37:57,68.20,-12.60
2026/04/08 18:38:07,68.30,-12.60
2026/04/08 18:38:17,68.30,-12.60
2026/04/08 18:38:27,68.40,-12.60
2026/04/08 18:38:37,68.50,-12.60
2026/04/08 18:38:47,68.60,-12.60
2026/04/08 18:38:57,68.70,-12.50
2026/04/08 18:39:07,68.70,-12.50
2026/04/08 18:39:17,68.80,-12.50
2026/04/08 18:39:27,68.90,-12.50
2026/04/08 18:39:37,69.00,-12.50
2026/04/08 18:39:47,69.00,-12.50
2026/04/08 18:39:57,69.10,-12.50
2026/04/08 18:40:07,69.20,-12.40
2026/04/08 18:40:17,69.30,-12.40
2026/04/08 18:40:27,69.40,-12.40
2026/04/08 18:40:37,69.40,-12.40
2026/04/08 18:40:47,69.40,-12.40
2026/04/08 18:40:57,69.50,-12.40
2026/04/08 18:41:07,69.50,-12.40
2026/04/08 18:41:17,69.50,-12.30
2026/04/08 18:41:27,69.60,-12.30
2026/04/08 18:41:37,69.60,-12.30
2026/04/08 18:41:47,69.60,-12.30
2026/04/08 18:41:58,69.60,-12.30
2026/04/08 18:42:08,69.70,-12.30
2026/04/08 18:42:17,69.70,-12.30
2026/04/08 18:42:27,69.70,-12.30
2026/04/08 18:42:38,69.80,-12.20
2026/04/08 18:42:48,69.80,-12.20
2026/04/08 18:42:57,69.80,-12.20
2026/04/08 18:43:08,69.80,-12.20
2026/04/08 18:43:18,69.90,-12.20
2026/04/08 18:43:28,69.90,-12.20
2026/04/08 18:43:37,69.90,-12.20
2026/04/08 18:43:48,69.90,-12.10
2026/04/08 18:43:58,70.00,-12.10
2026/04/08 18:44:07,70.00,-12.10
2026/04/08 18:44:18,69.90,-12.10
2026/04/08 18:44:28,70.00,-12.10
2026/04/08 18:44:38,70.00,-12.10
2026/04/08 18:44:47,70.00,-12.10
2026/04/08 18:44:58,70.00,-12.10
2026/04/08 18:45:08,70.00,-12.10
2026/04/08 18:45:18,70.00,-12.00
2026/04/08 18:45:28,70.10,-12.00
2026/04/08 18:45:38,70.20,-12.00
2026/04/08 18:45:48,70.20,-12.00
2026/04/08 18:45:58,70.30,-12.00
2026/04/08 18:46:08,70.30,-12.00
2026/04/08 18:46:18,70.30,-12.00
2026/04/08 18:46:28,70.40,-12.00
2026/04/08 18:46:38,70.40,-12.00
2026/04/08 18:46:48,70.50,-11.90
2026/04/08 18:46:58,70.50,-11.90
2026/04/08 18:47:08,70.60,-11.90
2026/04/08 18:47:18,70.60,-11.90
2026/04/08 18:47:28,70.60,-11.90
2026/04/08 18:47:38,70.70,-11.90
2026/04/08 18:47:48,70.70,-11.90
2026/04/08 18:47:58,70.90,-11.90
2026/04/08 18:48:08,70.90,-11.90
2026/04/08 18:48:18,70.90,-11.80
2026/04/08 18:48:28,70.90,-11.80
2026/04/08 18:48:38,71.00,-11.80
2026/04/08 18:48:48,71.10,-11.80
2026/04/08 18:48:58,71.10,-11.80
2026/04/08 18:49:08,71.30,-11.80
2026/04/08 18:49:18,71.40,-11.80
2026/04/08 18:49:28,71.40,-11.80
2026/04/08 18:49:38,71.40,-11.80
2026/04/08 18:49:48,71.50,-11.80
2026/04/08 18:49:58,71.60,-11.80
2026/04/08 18:50:08,71.60,-11.70
2026/04/08 18:50:18,71.70,-11.70
2026/04/08 18:50:28,71.70,-11.70
2026/04/08 18:50:38,71.80,-11.70
2026/04/08 18:50:48,71.80,-11.70
2026/04/08 18:50:58,71.80,-11.70
2026/04/08 18:51:08,71.70,-11.70
2026/04/08 18:51:18,71.70,-11.70
2026/04/08 18:51:28,71.70,-11.70
2026/04/08 18:51:38,71.70,-11.70
2026/04/08 18:51:48,71.60,-11.60
2026/04/08 18:51:58,71.60,-11.60
2026/04/08 18:52:08,71.60,-11.60
2026/04/08 18:52:18,71.60,-11.60
2026/04/08 18:52:28,71.60,-11.60
2026/04/08 18:52:38,71.60,-11.60
2026/04/08 18:52:48,71.60,-11.60
2026/04/08 18:52:58,71.80,-11.60
2026/04/08 18:53:08,71.80,-11.60
2026/04/08 18:53:18,71.80,-11.60
2026/04/08 18:53:28,71.80,-11.60
2026/04/08 18:53:38,71.60,-11.50
2026/04/08 18:53:48,71.60,-11.50
2026/04/08 18:53:58,71.60,-11.50
2026/04/08 18:54:08,71.60,-11.50
2026/04/08 18:54:18,71.50,-11.50
2026/04/08 18:54:28,71.50,-11.50
2026/04/08 18:54:38,71.50,-11.50
2026/04/08 18:54:48,71.50,-11.50
2026/04/08 18:54:58,71.50,-11.50
2026/04/08 18:55:08,71.50,-11.40
2026/04/08 18:55:18,71.50,-11.40
2026/04/08 18:55:28,71.50,-11.40
2026/04/08 18:55:38,71.50,-11.40
2026/04/08 18:55:48,72.00,-11.40
2026/04/08 18:55:58,73.90,-11.40
2026/04/08 18:56:08,75.90,-11.40
2026/04/08 18:56:18,76.80,-11.40
2026/04/08 18:56:28,76.50,-11.40
2026/04/08 18:56:38,75.60,-11.30
2026/04/08 18:56:48,74.30,-11.30
2026/04/08 18:56:58,72.50,-11.40
2026/04/08 18:57:08,70.50,-11.40
2026/04/08 18:57:18,68.40,-11.40
2026/04/08 18:57:28,66.20,-11.50
2026/04/08 18:57:38,64.00,-11.50
2026/04/08 18:57:48,62.10,-11.60
2026/04/08 18:57:58,60.30,-11.60
2026/04/08 18:58:08,58.60,-11.70
2026/04/08 18:58:18,57.10,-11.80
2026/04/08 18:58:28,55.70,-11.80
2026/04/08 18:58:38,54.50,-11.90
2026/04/08 18:58:48,53.40,-12.00
2026/04/08 18:58:58,52.50,-12.00
2026/04/08 18:59:08,51.80,-12.10
2026/04/08 18:59:18,51.00,-12.20
2026/04/08 18:59:28,50.40,-12.30
2026/04/08 18:59:38,49.80,-12.30
2026/04/08 18:59:48,49.30,-12.40
2026/04/08 18:59:58,48.90,-12.50
2026/04/08 19:00:08,48.50,-12.50
2026/04/08 19:00:18,48.10,-12.60
2026/04/08 19:00:28,47.90,-12.70
2026/04/08 19:00:38,47.60,-12.70
2026/04/08 19:00:48,47.40,-12.80
2026/04/08 19:00:58,47.20,-12.80
2026/04/08 19:01:08,47.00,-12.90
2026/04/08 19:01:18,46.90,-12.90
2026/04/08 19:01:28,46.70,-13.00
2026/04/08 19:01:38,46.70,-13.10
2026/04/08 19:01:48,46.50,-13.10
2026/04/08 19:01:58,46.40,-13.20
2026/04/08 19:02:08,46.30,-13.20
2026/04/08 19:02:18,46.20,-13.30
2026/04/08 19:02:28,46.10,-13.40
2026/04/08 19:02:38,46.10,-13.40
2026/04/08 19:02:48,46.00,-13.40
2026/04/08 19:02:58,46.00,-13.50
2026/04/08 19:03:08,45.90,-13.50
2026/04/08 19:03:18,45.90,-13.60
2026/04/08 19:03:28,45.80,-13.60
2026/04/08 19:03:38,45.80,-13.70
2026/04/08 19:03:48,45.70,-13.70
2026/04/08 19:03:58,45.70,-13.80
2026/04/08 19:04:08,45.70,-13.80
2026/04/08 19:04:18,45.60,-13.90
2026/04/08 19:04:28,45.60,-13.90
2026/04/08 19:04:38,45.50,-14.00
2026/04/08 19:04:48,45.50,-14.00
2026/04/08 19:04:58,45.50,-14.00
2026/04/08 19:05:08,45.50,-14.10
2026/04/08 19:05:18,45.40,-14.10
2026/04/08 19:05:28,45.40,-14.20
2026/04/08 19:05:38,45.40,-14.20
2026/04/08 19:05:48,45.40,-14.20
2026/04/08 19:05:58,45.40,-14.30
2026/04/08 19:06:08,45.30,-14.30
2026/04/08 19:06:18,45.40,-14.30
2026/04/08 19:06:28,45.30,-14.40
2026/04/08 19:06:38,45.30,-14.40
2026/04/08 19:06:48,45.30,-14.50
2026/04/08 19:06:58,45.30,-14.50
2026/04/08 19:07:08,45.30,-14.50
2026/04/08 19:07:18,45.20,-14.60
2026/04/08 19:07:28,45.20,-14.60
2026/04/08 19:07:38,45.20,-14.60
2026/04/08 19:07:48,45.10,-14.70
2026/04/08 19:07:58,45.20,-14.70
2026/04/08 19:08:08,45.20,-14.80
2026/04/08 19:08:18,45.20,-14.80
2026/04/08 19:08:28,45.20,-14.80
2026/04/08 19:08:38,45.30,-14.80
2026/04/08 19:08:48,45.30,-14.90
2026/04/08 19:08:58,45.20,-14.90
2026/04/08 19:09:08,45.20,-15.00
2026/04/08 19:09:18,45.20,-15.00
2026/04/08 19:09:28,45.20,-15.00
2026/04/08 19:09:38,45.20,-15.10
2026/04/08 19:09:48,45.20,-15.10
2026/04/08 19:09:58,45.20,-15.10
2026/04/08 19:10:08,45.20,-15.20
2026/04/08 19:10:18,45.20,-15.20
2026/04/08 19:10:28,45.20,-15.20
2026/04/08 19:10:38,45.20,-15.30
2026/04/08 19:10:48,45.20,-15.30
2026/04/08 19:10:58,45.20,-15.30
2026/04/08 19:11:08,45.20,-15.40
2026/04/08 19:11:18,45.20,-15.40
2026/04/08 19:11:28,45.10,-15.40
2026/04/08 19:11:38,45.20,-15.50
2026/04/08 19:11:48,45.20,-15.50
2026/04/08 19:11:58,45.30,-15.50
2026/04/08 19:12:08,45.50,-15.50
2026/04/08 19:12:18,45.60,-15.50
2026/04/08 19:12:28,45.80,-15.50
2026/04/08 19:12:38,46.00,-15.50
2026/04/08 19:12:49,46.20,-15.50
2026/04/08 19:12:58,46.40,-15.50
2026/04/08 19:13:08,46.60,-15.50
2026/04/08 19:13:18,46.90,-15.50
2026/04/08 19:13:29,47.30,-15.40
2026/04/08 19:13:38,47.60,-15.40
2026/04/08 19:13:48,47.90,-15.40
2026/04/08 19:13:59,48.40,-15.40
2026/04/08 19:14:09,48.70,-15.30
2026/04/08 19:14:19,49.10,-15.30
2026/04/08 19:14:28,49.50,-15.30
2026/04/08 19:14:38,50.00,-15.30
2026/04/08 19:14:49,50.50,-15.20
2026/04/08 19:14:59,51.00,-15.20
2026/04/08 19:15:09,51.60,-15.20
2026/04/08 19:15:19,52.20,-15.10
2026/04/08 19:15:28,52.80,-15.10
2026/04/08 19:15:39,53.40,-15.10
2026/04/08 19:15:49,53.90,-15.00
2026/04/08 19:15:59,54.40,-15.00
2026/04/08 19:16:09,54.90,-15.00
2026/04/08 19:16:19,55.20,-14.90
2026/04/08 19:16:29,55.60,-14.90
2026/04/08 19:16:39,56.00,-14.90
2026/04/08 19:16:49,56.30,-14.80
2026/04/08 19:16:59,56.50,-14.80
2026/04/08 19:17:09,56.80,-14.80
2026/04/08 19:17:19,57.20,-14.70
2026/04/08 19:17:29,57.50,-14.70
2026/04/08 19:17:39,57.70,-14.70
2026/04/08 19:17:49,57.90,-14.60
2026/04/08 19:17:59,58.10,-14.60
2026/04/08 19:18:09,58.40,-14.60
2026/04/08 19:18:19,58.60,-14.50
2026/04/08 19:18:29,58.90,-14.50
2026/04/08 19:18:39,59.10,-14.50
2026/04/08 19:18:49,59.40,-14.50
2026/04/08 19:18:59,59.60,-14.40
2026/04/08 19:19:09,59.80,-14.40
2026/04/08 19:19:19,59.90,-14.40
2026/04/08 19:19:29,60.10,-14.30
2026/04/08 19:19:39,60.30,-14.30
2026/04/08 19:19:49,60.40,-14.30
2026/04/08 19:19:59,60.60,-14.30
2026/04/08 19:20:09,60.90,-14.20
2026/04/08 19:20:19,61.10,-14.20
2026/04/08 19:20:29,61.20,-14.20
2026/04/08 19:20:39,61.40,-14.20
2026/04/08 19:20:49,61.60,-14.10
2026/04/08 19:20:59,61.80,-14.10
2026/04/08 19:21:09,61.90,-14.10
2026/04/08 19:21:19,62.10,-14.00
2026/04/08 19:21:29,62.30,-14.00
2026/04/08 19:21:39,62.50,-14.00
2026/04/08 19:21:49,62.70,-14.00
2026/04/08 19:21:59,62.90,-13.90
2026/04/08 19:22:09,63.00,-13.90
2026/04/08 19:22:19,63.20,-13.90
2026/04/08 19:22:29,63.30,-13.90
2026/04/08 19:22:39,63.50,-13.80
2026/04/08 19:22:49,63.60,-13.80
2026/04/08 19:22:59,63.80,-13.80
2026/04/08 19:23:09,63.90,-13.80
2026/04/08 19:23:19,64.10,-13.70
2026/04/08 19:23:29,64.20,-13.70
2026/04/08 19:23:39,64.40,-13.70
2026/04/08 19:23:49,64.60,-13.60
2026/04/08 19:23:59,64.80,-13.60
2026/04/08 19:24:09,65.00,-13.60
2026/04/08 19:24:19,65.10,-13.60
2026/04/08 19:24:29,65.30,-13.50
2026/04/08 19:24:39,65.50,-13.50
2026/04/08 19:24:49,65.70,-13.50
2026/04/08 19:24:59,65.80,-13.50
2026/04/08 19:25:09,66.00,-13.40
2026/04/08 19:25:19,66.20,-13.40
2026/04/08 19:25:29,66.30,-13.40
2026/04/08 19:25:39,66.60,-13.30
2026/04/08 19:25:49,66.80,-13.40
2026/04/08 19:25:59,66.90,-13.30
2026/04/08 19:26:09,67.10,-13.30
2026/04/08 19:26:19,67.20,-13.30
2026/04/08 19:26:29,67.30,-13.20
2026/04/08 19:26:39,67.40,-13.20
2026/04/08 19:26:49,67.60,-13.20
2026/04/08 19:26:59,67.70,-13.20
2026/04/08 19:27:09,67.90,-13.10
2026/04/08 19:27:19,68.00,-13.10
2026/04/08 19:27:29,68.10,-13.10
2026/04/08 19:27:39,68.20,-13.10
2026/04/08 19:27:49,68.40,-13.00
2026/04/08 19:27:59,68.50,-13.00
2026/04/08 19:28:09,68.70,-13.00
2026/04/08 19:28:19,68.80,-13.00
2026/04/08 19:28:29,68.90,-12.90
2026/04/08 19:28:39,69.00,-12.90
2026/04/08 19:28:49,69.10,-12.90
2026/04/08 19:28:59,69.20,-12.90
2026/04/08 19:29:09,69.30,-12.90
2026/04/08 19:29:19,69.40,-12.80
2026/04/08 19:29:29,69.50,-12.80
2026/04/08 19:29:39,69.60,-12.80
2026/04/08 19:29:49,69.60,-12.80
2026/04/08 19:29:59,69.70,-12.80
2026/04/08 19:30:09,69.80,-12.70
2026/04/08 19:30:19,69.80,-12.70
2026/04/08 19:30:29,69.90,-12.70
2026/04/08 19:30:39,70.00,-12.70
2026/04/08 19:30:49,70.10,-12.70
2026/04/08 19:30:59,70.10,-12.60
2026/04/08 19:31:09,70.20,-12.60
2026/04/08 19:31:19,70.30,-12.60
2026/04/08 19:31:29,70.40,-12.60
2026/04/08 19:31:39,70.40,-12.50
2026/04/08 19:31:49,70.40,-12.50
2026/04/08 19:31:59,70.50,-12.50
2026/04/08 19:32:09,70.40,-12.50
2026/04/08 19:32:19,70.40,-12.50
2026/04/08 19:32:29,70.40,-12.50
2026/04/08 19:32:39,70.40,-12.40
2026/04/08 19:32:49,70.40,-12.40
2026/04/08 19:32:59,70.30,-12.40
2026/04/08 19:33:09,70.30,-12.40
2026/04/08 19:33:19,70.30,-12.40
2026/04/08 19:33:29,70.30,-12.30
2026/04/08 19:33:39,70.30,-12.30
2026/04/08 19:33:49,70.30,-12.30
2026/04/08 19:33:59,70.30,-12.30
2026/04/08 19:34:09,70.30,-12.30
2026/04/08 19:34:19,70.30,-12.30
2026/04/08 19:34:29,70.30,-12.20
2026/04/08 19:34:39,70.50,-12.20
2026/04/08 19:34:49,70.50,-12.20
2026/04/08 19:34:59,70.60,-12.20
2026/04/08 19:35:09,70.70,-12.10
2026/04/08 19:35:19,70.70,-12.10
2026/04/08 19:35:29,70.70,-12.10
2026/04/08 19:35:39,70.70,-12.10
2026/04/08 19:35:49,70.70,-12.10
2026/04/08 19:35:59,70.70,-12.10
2026/04/08 19:36:09,70.60,-12.00
2026/04/08 19:36:19,70.70,-12.00
2026/04/08 19:36:29,70.70,-12.00
2026/04/08 19:36:39,70.70,-12.00
2026/04/08 19:36:49,70.70,-12.00
2026/04/08 19:36:59,70.90,-12.00
2026/04/08 19:37:09,71.00,-11.90
2026/04/08 19:37:19,71.10,-12.00
2026/04/08 19:37:29,71.20,-11.90
2026/04/08 19:37:39,71.30,-11.90
2026/04/08 19:37:49,71.40,-11.90
2026/04/08 19:37:59,71.50,-11.90
2026/04/08 19:38:09,71.60,-11.90
2026/04/08 19:38:19,71.70,-11.90
2026/04/08 19:38:29,71.70,-11.80
2026/04/08 19:38:39,71.70,-11.80
2026/04/08 19:38:49,71.70,-11.80
2026/04/08 19:38:59,71.80,-11.80
2026/04/08 19:39:09,71.90,-11.80
2026/04/08 19:39:19,72.00,-11.80
2026/04/08 19:39:29,72.10,-11.80
2026/04/08 19:39:39,72.10,-11.80
2026/04/08 19:39:49,72.20,-11.70
2026/04/08 19:39:59,72.30,-11.70
2026/04/08 19:40:09,72.50,-11.70
2026/04/08 19:40:19,72.60,-11.70
2026/04/08 19:40:29,72.80,-11.70
2026/04/08 19:40:39,72.90,-11.70
2026/04/08 19:40:49,73.00,-11.60
2026/04/08 19:40:59,73.10,-11.60
2026/04/08 19:41:09,73.10,-11.60
2026/04/08 19:41:19,73.30,-11.60
2026/04/08 19:41:29,73.30,-11.60
2026/04/08 19:41:39,73.40,-11.60
2026/04/08 19:41:49,73.60,-11.50
2026/04/08 19:41:59,73.60,-11.60
2026/04/08 19:42:09,73.70,-11.50
2026/04/08 19:42:19,73.80,-11.50
2026/04/08 19:42:29,73.90,-11.50
2026/04/08 19:42:39,74.00,-11.50
2026/04/08 19:42:49,74.00,-11.50
2026/04/08 19:43:00,74.20,-11.50
2026/04/08 19:43:09,74.30,-11.50
2026/04/08 19:43:19,74.40,-11.50
2026/04/08 19:43:29,74.40,-11.40
2026/04/08 19:43:40,74.50,-11.40
2026/04/08 19:43:50,74.60,-11.40
2026/04/08 19:43:59,74.60,-11.40
2026/04/08 19:44:10,74.70,-11.40
2026/04/08 19:44:20,74.70,-11.40
2026/04/08 19:44:30,74.80,-11.40
2026/04/08 19:44:39,74.90,-11.40
2026/04/08 19:44:50,74.90,-11.40
2026/04/08 19:44:59,74.90,-11.40
2026/04/08 19:45:10,75.00,-11.30
2026/04/08 19:45:20,75.00,-11.30
2026/04/08 19:45:30,75.20,-11.30
2026/04/08 19:45:40,75.30,-11.30
2026/04/08 19:45:50,75.30,-11.30
2026/04/08 19:46:00,75.30,-11.30
2026/04/08 19:46:10,75.20,-11.30
2026/04/08 19:46:20,75.20,-11.30
2026/04/08 19:46:30,75.20,-11.30
2026/04/08 19:46:40,75.00,-11.20
2026/04/08 19:46:50,75.00,-11.20
2026/04/08 19:47:00,75.00,-11.20
2026/04/08 19:47:10,74.90,-11.20
2026/04/08 19:47:20,74.90,-11.20
2026/04/08 19:47:30,75.80,-11.20
2026/04/08 19:47:40,78.20,-11.20
2026/04/08 19:47:50,80.10,-11.10
2026/04/08 19:48:00,80.50,-11.00
2026/04/08 19:48:10,79.50,-11.00
2026/04/08 19:48:20,78.00,-11.00
2026/04/08 19:48:30,76.00,-11.00
2026/04/08 19:48:40,74.00,-11.00
2026/04/08 19:48:50,71.70,-11.00
2026/04/08 19:49:00,69.20,-11.00
2026/04/08 19:49:10,66.60,-11.10
2026/04/08 19:49:20,64.40,-11.10
2026/04/08 19:49:30,62.20,-11.10
2026/04/08 19:49:40,60.30,-11.20
2026/04/08 19:49:50,58.50,-11.30
2026/04/08 19:50:00,57.00,-11.30
2026/04/08 19:50:10,55.60,-11.40
2026/04/08 19:50:20,54.30,-11.40
2026/04/08 19:50:30,53.20,-11.50
2026/04/08 19:50:40,52.20,-11.60
2026/04/08 19:50:50,51.40,-11.70
2026/04/08 19:51:00,50.60,-11.80
2026/04/08 19:51:10,49.90,-11.90
2026/04/08 19:51:20,49.40,-11.90
2026/04/08 19:51:30,48.80,-12.00
2026/04/08 19:51:40,48.30,-12.10
2026/04/08 19:51:50,48.00,-12.20
2026/04/08 19:52:00,47.60,-12.30
2026/04/08 19:52:10,47.30,-12.30
2026/04/08 19:52:20,46.90,-12.40
2026/04/08 19:52:30,46.70,-12.50
2026/04/08 19:52:40,46.50,-12.60
2026/04/08 19:52:50,46.30,-12.70
2026/04/08 19:53:00,46.10,-12.70
2026/04/08 19:53:10,46.00,-12.80
2026/04/08 19:53:20,45.80,-12.90
2026/04/08 19:53:30,45.70,-12.90
2026/04/08 19:53:40,45.60,-13.00
2026/04/08 19:53:50,45.50,-13.10
2026/04/08 19:54:00,45.40,-13.10
2026/04/08 19:54:10,45.30,-13.20
2026/04/08 19:54:20,45.20,-13.30
2026/04/08 19:54:30,45.20,-13.40
2026/04/08 19:54:40,45.10,-13.40
2026/04/08 19:54:50,45.00,-13.50
2026/04/08 19:55:00,45.00,-13.60
2026/04/08 19:55:10,45.00,-13.60
2026/04/08 19:55:20,44.90,-13.70
2026/04/08 19:55:30,44.90,-13.80
2026/04/08 19:55:40,44.80,-13.80
2026/04/08 19:55:50,44.90,-13.90
2026/04/08 19:56:00,44.90,-13.90
2026/04/08 19:56:10,44.90,-14.00
2026/04/08 19:56:20,44.90,-14.00
2026/04/08 19:56:30,44.90,-14.10
2026/04/08 19:56:40,44.80,-14.10
2026/04/08 19:56:50,44.80,-14.20
2026/04/08 19:57:00,44.80,-14.20
2026/04/08 19:57:10,44.80,-14.30
2026/04/08 19:57:20,44.80,-14.30
2026/04/08 19:57:30,44.80,-14.40
2026/04/08 19:57:40,44.80,-14.40
2026/04/08 19:57:50,44.80,-14.50
2026/04/08 19:58:00,44.80,-14.50
2026/04/08 19:58:10,44.80,-14.50
2026/04/08 19:58:20,44.80,-14.60
2026/04/08 19:58:30,44.80,-14.60
2026/04/08 19:58:40,44.80,-14.70
2026/04/08 19:58:50,44.80,-14.70
2026/04/08 19:59:00,44.90,-14.70
2026/04/08 19:59:10,44.90,-14.80
2026/04/08 19:59:20,44.90,-14.80
2026/04/08 19:59:30,44.90,-14.80
2026/04/08 19:59:40,45.00,-14.90
2026/04/08 19:59:50,45.00,-14.90
2026/04/08 20:00:00,45.10,-14.90
2026/04/08 20:00:10,45.20,-14.90
2026/04/08 20:00:20,45.20,-15.00
2026/04/08 20:00:30,45.20,-15.00
2026/04/08 20:00:40,45.30,-15.00
2026/04/08 20:00:50,45.30,-15.00
2026/04/08 20:01:00,45.30,-15.00
2026/04/08 20:01:10,45.40,-15.00
2026/04/08 20:01:20,45.40,-15.00
2026/04/08 20:01:30,45.40,-15.00
2026/04/08 20:01:40,45.50,-15.00
2026/04/08 20:01:50,45.50,-15.10
2026/04/08 20:02:00,45.50,-15.10
2026/04/08 20:02:10,45.60,-15.10
2026/04/08 20:02:20,45.60,-15.10
2026/04/08 20:02:30,45.60,-15.20
2026/04/08 20:02:40,45.60,-15.20
2026/04/08 20:02:50,45.60,-15.20
2026/04/08 20:03:00,45.60,-15.20
2026/04/08 20:03:10,45.60,-15.20
2026/04/08 20:03:20,45.60,-15.20
2026/04/08 20:03:30,45.60,-15.20
2026/04/08 20:03:40,45.60,-15.30
2026/04/08 20:03:50,45.70,-15.30
2026/04/08 20:04:00,45.70,-15.30
2026/04/08 20:04:10,45.70,-15.30
2026/04/08 20:04:20,45.90,-15.30
2026/04/08 20:04:30,46.00,-15.30
2026/04/08 20:04:40,46.10,-15.30
2026/04/08 20:04:50,46.20,-15.30
2026/04/08 20:05:00,46.40,-15.30
2026/04/08 20:05:10,46.60,-15.30
2026/04/08 20:05:20,46.90,-15.30
2026/04/08 20:05:30,47.10,-15.30
2026/04/08 20:05:40,47.50,-15.20
2026/04/08 20:05:50,47.80,-15.20
2026/04/08 20:06:00,48.10,-15.20
2026/04/08 20:06:10,48.40,-15.20
2026/04/08 20:06:20,48.90,-15.10
2026/04/08 20:06:30,49.20,-15.10
2026/04/08 20:06:40,49.60,-15.10
2026/04/08 20:06:50,49.90,-15.00
2026/04/08 20:07:00,50.40,-15.00
2026/04/08 20:07:10,50.80,-15.00
2026/04/08 20:07:20,51.10,-14.90
2026/04/08 20:07:30,51.50,-14.90
2026/04/08 20:07:40,51.90,-14.90
2026/04/08 20:07:50,52.30,-14.80
2026/04/08 20:08:00,52.60,-14.80
2026/04/08 20:08:10,52.90,-14.80
2026/04/08 20:08:20,53.40,-14.70
2026/04/08 20:08:30,53.70,-14.70
2026/04/08 20:08:40,54.10,-14.60
2026/04/08 20:08:50,54.40,-14.60
2026/04/08 20:09:00,54.70,-14.60
2026/04/08 20:09:10,55.10,-14.50
2026/04/08 20:09:20,55.30,-14.50
2026/04/08 20:09:30,55.60,-14.50
2026/04/08 20:09:40,55.90,-14.50
2026/04/08 20:09:50,56.20,-14.40
2026/04/08 20:10:00,56.40,-14.40
2026/04/08 20:10:10,56.80,-14.40
2026/04/08 20:10:20,57.10,-14.30
2026/04/08 20:10:30,57.30,-14.30
2026/04/08 20:10:40,57.60,-14.30
2026/04/08 20:10:50,57.80,-14.20
2026/04/08 20:11:00,58.20,-14.20
2026/04/08 20:11:10,58.50,-14.20
2026/04/08 20:11:20,58.80,-14.10
2026/04/08 20:11:30,59.00,-14.10
2026/04/08 20:11:40,59.30,-14.10
2026/04/08 20:11:50,59.50,-14.00
2026/04/08 20:12:00,59.80,-14.00
2026/04/08 20:12:10,60.10,-14.00
2026/04/08 20:12:20,60.30,-14.00
2026/04/08 20:12:30,60.50,-13.90
2026/04/08 20:12:40,60.70,-13.90
2026/04/08 20:12:50,61.00,-13.90
2026/04/08 20:13:00,61.10,-13.80
2026/04/08 20:13:11,61.30,-13.80
2026/04/08 20:13:20,61.50,-13.80
2026/04/08 20:13:30,61.80,-13.80
2026/04/08 20:13:40,62.00,-13.70
2026/04/08 20:13:51,62.10,-13.70
2026/04/08 20:14:00,62.30,-13.70
2026/04/08 20:14:10,62.50,-13.60
2026/04/08 20:14:20,62.70,-13.60
2026/04/08 20:14:31,62.90,-13.60
2026/04/08 20:14:40,63.10,-13.60
2026/04/08 20:14:50,63.40,-13.50
2026/04/08 20:15:01,63.50,-13.50
2026/04/08 20:15:11,63.60,-13.50
2026/04/08 20:15:20,63.80,-13.50
2026/04/08 20:15:31,64.00,-13.40
2026/04/08 20:15:41,64.10,-13.40
2026/04/08 20:15:50,64.30,-13.40
2026/04/08 20:16:01,64.50,-13.30
2026/04/08 20:16:11,64.60,-13.30
2026/04/08 20:16:21,64.80,-13.30
2026/04/08 20:16:31,64.90,-13.30
2026/04/08 20:16:41,65.10,-13.20
2026/04/08 20:16:51,65.30,-13.20
2026/04/08 20:17:01,65.60,-13.20
2026/04/08 20:17:11,65.70,-13.20
2026/04/08 20:17:21,65.90,-13.20
2026/04/08 20:17:31,66.00,-13.10
2026/04/08 20:17:41,66.20,-13.10
2026/04/08 20:17:51,66.40,-13.10
2026/04/08 20:18:01,66.50,-13.10
2026/04/08 20:18:11,66.60,-13.00
2026/04/08 20:18:21,66.80,-13.00
2026/04/08 20:18:31,66.90,-13.00
2026/04/08 20:18:41,67.00,-13.00
2026/04/08 20:18:51,67.10,-13.00
2026/04/08 20:19:01,67.40,-12.90
2026/04/08 20:19:11,67.50,-12.90
2026/04/08 20:19:21,67.60,-12.90
2026/04/08 20:19:31,67.70,-12.90
2026/04/08 20:19:41,67.80,-12.90
2026/04/08 20:19:51,67.90,-12.80
2026/04/08 20:20:01,68.00,-12.80
2026/04/08 20:20:11,68.10,-12.80
2026/04/08 20:20:21,68.20,-12.80
2026/04/08 20:20:31,68.30,-12.80
2026/04/08 20:20:41,68.40,-12.70
2026/04/08 20:20:51,68.50,-12.70
2026/04/08 20:21:01,68.60,-12.70
2026/04/08 20:21:11,68.70,-12.70
2026/04/08 20:21:21,68.70,-12.70
2026/04/08 20:21:31,68.80,-12.70
2026/04/08 20:21:41,68.90,-12.60
2026/04/08 20:21:51,69.00,-12.60
2026/04/08 20:22:01,69.10,-12.60
2026/04/08 20:22:11,69.20,-12.60
2026/04/08 20:22:21,69.20,-12.60
2026/04/08 20:22:31,69.30,-12.50
2026/04/08 20:22:41,69.30,-12.50
2026/04/08 20:22:51,69.30,-12.50
2026/04/08 20:23:01,69.30,-12.50
2026/04/08 20:23:11,69.30,-12.50
2026/04/08 20:23:21,69.30,-12.50
2026/04/08 20:23:31,69.20,-12.50
2026/04/08 20:23:41,69.20,-12.40
2026/04/08 20:23:51,69.20,-12.40
2026/04/08 20:24:01,69.20,-12.40
2026/04/08 20:24:11,69.30,-12.40
2026/04/08 20:24:21,69.30,-12.40
2026/04/08 20:24:31,69.30,-12.30
2026/04/08 20:24:41,69.40,-12.30
2026/04/08 20:24:51,69.40,-12.30
2026/04/08 20:25:01,69.40,-12.30
2026/04/08 20:25:11,69.40,-12.30
2026/04/08 20:25:21,69.40,-12.30
2026/04/08 20:25:31,69.40,-12.20
2026/04/08 20:25:41,69.40,-12.20
2026/04/08 20:25:51,69.50,-12.20
2026/04/08 20:26:01,69.50,-12.20
2026/04/08 20:26:11,69.60,-12.20
2026/04/08 20:26:21,69.70,-12.20
2026/04/08 20:26:31,69.80,-12.10
2026/04/08 20:26:41,69.80,-12.10
2026/04/08 20:26:51,69.90,-12.10
2026/04/08 20:27:01,70.00,-12.10
2026/04/08 20:27:11,70.00,-12.10
2026/04/08 20:27:21,70.10,-12.10
2026/04/08 20:27:31,70.20,-12.10
2026/04/08 20:27:41,70.30,-12.10
2026/04/08 20:27:51,70.40,-12.00
2026/04/08 20:28:01,70.50,-12.00
2026/04/08 20:28:11,70.60,-12.00
2026/04/08 20:28:21,70.70,-12.00
2026/04/08 20:28:31,70.90,-12.00
2026/04/08 20:28:41,70.90,-12.00
2026/04/08 20:28:51,71.00,-11.90
2026/04/08 20:29:01,71.10,-11.90
2026/04/08 20:29:11,71.20,-11.90
2026/04/08 20:29:21,71.40,-11.90
2026/04/08 20:29:31,71.50,-11.90
2026/04/08 20:29:41,71.60,-11.90
2026/04/08 20:29:51,71.70,-11.90
2026/04/08 20:30:01,71.80,-11.90
2026/04/08 20:30:11,71.80,-11.80
2026/04/08 20:30:21,71.90,-11.80
2026/04/08 20:30:31,71.90,-11.80
2026/04/08 20:30:41,72.00,-11.80
2026/04/08 20:30:51,72.10,-11.80
2026/04/08 20:31:01,72.20,-11.80
2026/04/08 20:31:11,72.30,-11.80
2026/04/08 20:31:21,72.40,-11.80
2026/04/08 20:31:31,72.50,-11.80
2026/04/08 20:31:41,72.50,-11.70
2026/04/08 20:31:51,72.60,-11.70
2026/04/08 20:32:01,72.80,-11.70
2026/04/08 20:32:11,72.90,-11.70
2026/04/08 20:32:21,73.00,-11.70
2026/04/08 20:32:31,73.10,-11.70
2026/04/08 20:32:41,73.20,-11.70
2026/04/08 20:32:51,73.20,-11.70
2026/04/08 20:33:01,73.20,-11.70
2026/04/08 20:33:11,73.30,-11.60
2026/04/08 20:33:21,73.30,-11.60
2026/04/08 20:33:31,73.40,-11.60
2026/04/08 20:33:41,73.50,-11.60
2026/04/08 20:33:51,73.60,-11.60
2026/04/08 20:34:01,73.60,-11.60
2026/04/08 20:34:11,73.60,-11.60
2026/04/08 20:34:21,73.70,-11.60
2026/04/08 20:34:31,73.70,-11.60
2026/04/08 20:34:41,73.80,-11.50
2026/04/08 20:34:51,73.70,-11.50
2026/04/08 20:35:01,73.70,-11.50
2026/04/08 20:35:11,73.70,-11.50
2026/04/08 20:35:21,73.70,-11.50
2026/04/08 20:35:31,73.70,-11.50
2026/04/08 20:35:41,73.60,-11.50
2026/04/08 20:35:51,73.60,-11.50
2026/04/08 20:36:01,73.50,-11.50
2026/04/08 20:36:11,73.60,-11.50
2026/04/08 20:36:21,73.50,-11.40
2026/04/08 20:36:31,73.60,-11.40
2026/04/08 20:36:41,73.60,-11.40
2026/04/08 20:36:51,73.60,-11.40
2026/04/08 20:37:01,73.60,-11.40
2026/04/08 20:37:11,73.50,-11.40
2026/04/08 20:37:21,73.50,-11.40
2026/04/08 20:37:31,73.40,-11.40
2026/04/08 20:37:41,73.40,-11.30
2026/04/08 20:37:51,73.40,-11.30
2026/04/08 20:38:01,73.40,-11.30
2026/04/08 20:38:11,73.40,-11.30
2026/04/08 20:38:21,73.40,-11.30
2026/04/08 20:38:31,73.50,-11.30
2026/04/08 20:38:41,73.50,-11.30
2026/04/08 20:38:51,73.60,-11.30
2026/04/08 20:39:01,75.50,-11.20
2026/04/08 20:39:11,78.10,-11.20
2026/04/08 20:39:21,79.70,-11.20
2026/04/08 20:39:31,79.80,-11.20
2026/04/08 20:39:41,78.80,-11.20
2026/04/08 20:39:51,77.00,-11.20
2026/04/08 20:40:01,75.20,-11.20
2026/04/08 20:40:11,73.00,-11.20
2026/04/08 20:40:21,70.70,-11.20
2026/04/08 20:40:31,68.30,-11.30
2026/04/08 20:40:41,65.90,-11.30
2026/04/08 20:40:51,63.80,-11.30
2026/04/08 20:41:01,61.70,-11.40
2026/04/08 20:41:11,60.10,-11.50
2026/04/08 20:41:21,58.30,-11.50
2026/04/08 20:41:31,56.80,-11.60
2026/04/08 20:41:41,55.50,-11.70
2026/04/08 20:41:51,54.30,-11.80
2026/04/08 20:42:01,53.20,-11.80
2026/04/08 20:42:11,52.40,-11.90
2026/04/08 20:42:21,51.50,-12.00
2026/04/08 20:42:31,50.80,-12.10
2026/04/08 20:42:41,50.10,-12.20
2026/04/08 20:42:51,49.60,-12.20
2026/04/08 20:43:01,49.10,-12.30
2026/04/08 20:43:11,48.70,-12.40
2026/04/08 20:43:22,48.30,-12.50
2026/04/08 20:43:31,47.90,-12.60
2026/04/08 20:43:41,47.60,-12.70
2026/04/08 20:43:51,47.30,-12.70
2026/04/08 20:44:01,47.00,-12.80
2026/04/08 20:44:12,46.80,-12.90
2026/04/08 20:44:21,46.70,-12.90
2026/04/08 20:44:31,46.50,-13.00
2026/04/08 20:44:42,46.30,-13.10
2026/04/08 20:44:52,46.20,-13.20
2026/04/08 20:45:01,46.00,-13.20
2026/04/08 20:45:12,45.80,-13.30
2026/04/08 20:45:22,45.90,-13.30
2026/04/08 20:45:31,45.80,-13.40
2026/04/08 20:45:42,45.80,-13.50
2026/04/08 20:45:52,45.70,-13.50
2026/04/08 20:46:02,45.70,-13.60
2026/04/08 20:46:12,45.60,-13.60
2026/04/08 20:46:22,45.60,-13.70
2026/04/08 20:46:32,45.60,-13.70
2026/04/08 20:46:42,45.60,-13.80
2026/04/08 20:46:52,45.60,-13.80
2026/04/08 20:47:02,45.60,-13.90
2026/04/08 20:47:12,45.60,-13.90
2026/04/08 20:47:22,45.60,-14.00
2026/04/08 20:47:32,45.60,-14.00
2026/04/08 20:47:42,45.60,-14.00
2026/04/08 20:47:52,45.60,-14.10
2026/04/08 20:48:02,45.60,-14.10
2026/04/08 20:48:12,45.70,-14.10
2026/04/08 20:48:22,45.60,-14.10
2026/04/08 20:48:32,45.70,-14.20
2026/04/08 20:48:42,45.70,-14.20
2026/04/08 20:48:52,45.70,-14.20
2026/04/08 20:49:02,45.70,-14.20
2026/04/08 20:49:12,45.70,-14.30
2026/04/08 20:49:22,45.80,-14.30
2026/04/08 20:49:32,45.80,-14.40
2026/04/08 20:49:42,45.80,-14.40
2026/04/08 20:49:52,45.80,-14.40
2026/04/08 20:50:02,45.80,-14.40
2026/04/08 20:50:12,45.80,-14.50
2026/04/08 20:50:22,45.80,-14.50
2026/04/08 20:50:32,45.80,-14.50
2026/04/08 20:50:42,45.80,-14.50
2026/04/08 20:50:52,45.80,-14.60
2026/04/08 20:51:02,45.80,-14.60
2026/04/08 20:51:12,45.80,-14.60
2026/04/08 20:51:22,45.80,-14.70
2026/04/08 20:51:32,45.80,-14.60
2026/04/08 20:51:42,45.80,-14.70
2026/04/08 20:51:52,45.80,-14.70
2026/04/08 20:52:02,45.70,-14.70
2026/04/08 20:52:12,45.70,-14.80
2026/04/08 20:52:22,45.70,-14.80
2026/04/08 20:52:32,45.70,-14.80
2026/04/08 20:52:42,45.70,-14.80
2026/04/08 20:52:52,45.70,-14.80
2026/04/08 20:53:02,45.80,-14.90
2026/04/08 20:53:12,45.80,-14.90
2026/04/08 20:53:22,45.70,-15.00
2026/04/08 20:53:32,45.70,-15.00
2026/04/08 20:53:42,45.70,-15.00
2026/04/08 20:53:52,45.70,-15.00
2026/04/08 20:54:02,45.70,-15.00
2026/04/08 20:54:12,45.60,-15.10
2026/04/08 20:54:22,45.60,-15.10
2026/04/08 20:54:32,45.60,-15.10
2026/04/08 20:54:42,45.60,-15.20
2026/04/08 20:54:52,45.60,-15.20
2026/04/08 20:55:02,45.60,-15.20
2026/04/08 20:55:12,45.60,-15.20
2026/04/08 20:55:22,45.60,-15.30
2026/04/08 20:55:32,45.60,-15.30
2026/04/08 20:55:42,45.50,-15.30
2026/04/08 20:55:52,45.50,-15.30
2026/04/08 20:56:02,45.50,-15.40
2026/04/08 20:56:12,45.50,-15.40
2026/04/08 20:56:22,45.60,-15.40
2026/04/08 20:56:32,45.60,-15.40
2026/04/08 20:56:42,45.80,-15.40
2026/04/08 20:56:52,46.00,-15.50
2026/04/08 20:57:02,46.10,-15.40
2026/04/08 20:57:12,46.30,-15.40
2026/04/08 20:57:22,46.40,-15.40
2026/04/08 20:57:32,46.60,-15.40
2026/04/08 20:57:42,46.90,-15.40
2026/04/08 20:57:52,47.20,-15.40
2026/04/08 20:58:02,47.50,-15.40
2026/04/08 20:58:12,47.80,-15.40
2026/04/08 20:58:22,48.10,-15.30
2026/04/08 20:58:32,48.40,-15.30
2026/04/08 20:58:42,48.90,-15.30
2026/04/08 20:58:52,49.20,-15.20
2026/04/08 20:59:02,49.60,-15.20
2026/04/08 20:59:12,50.10,-15.20
2026/04/08 20:59:22,50.50,-15.20
2026/04/08 20:59:32,50.90,-15.10
2026/04/08 20:59:42,51.30,-15.10
2026/04/08 20:59:52,51.80,-15.10
2026/04/08 21:00:02,52.20,-15.00
2026/04/08 21:00:12,52.70,-15.00
2026/04/08 21:00:22,53.20,-15.00
2026/04/08 21:00:32,53.60,-14.90
2026/04/08 21:00:42,54.10,-14.90
2026/04/08 21:00:52,54.60,-14.80
2026/04/08 21:01:02,54.90,-14.80
2026/04/08 21:01:12,55.30,-14.80
2026/04/08 21:01:22,55.60,-14.70
2026/04/08 21:01:32,56.10,-14.70
2026/04/08 21:01:42,56.40,-14.70
2026/04/08 21:01:52,56.80,-14.60
2026/04/08 21:02:02,57.10,-14.60
2026/04/08 21:02:12,57.50,-14.60
2026/04/08 21:02:22,57.90,-14.50
2026/04/08 21:02:32,58.20,-14.50
2026/04/08 21:02:42,58.50,-14.50
2026/04/08 21:02:52,58.90,-14.50
2026/04/08 21:03:02,59.30,-14.40
2026/04/08 21:03:12,59.50,-14.40
2026/04/08 21:03:22,59.80,-14.40
2026/04/08 21:03:32,60.00,-14.30
2026/04/08 21:03:42,60.30,-14.30
2026/04/08 21:03:52,60.40,-14.20
2026/04/08 21:04:02,60.60,-14.20
2026/04/08 21:04:12,60.90,-14.20
2026/04/08 21:04:22,61.10,-14.20
2026/04/08 21:04:32,61.30,-14.20
2026/04/08 21:04:42,61.50,-14.10
2026/04/08 21:04:52,61.80,-14.10
2026/04/08 21:05:02,62.00,-14.00
2026/04/08 21:05:12,62.20,-14.00
2026/04/08 21:05:22,62.40,-14.00
2026/04/08 21:05:32,62.70,-14.00
2026/04/08 21:05:42,62.90,-13.90
2026/04/08 21:05:52,63.20,-13.90
2026/04/08 21:06:02,63.40,-13.90
2026/04/08 21:06:12,63.70,-13.80
2026/04/08 21:06:22,63.90,-13.80
2026/04/08 21:06:32,64.20,-13.80
2026/04/08 21:06:42,64.40,-13.80
2026/04/08 21:06:52,64.60,-13.70
2026/04/08 21:07:02,64.80,-13.70
2026/04/08 21:07:12,64.90,-13.70
2026/04/08 21:07:22,65.10,-13.70
2026/04/08 21:07:32,65.20,-13.60
2026/04/08 21:07:42,65.30,-13.60
2026/04/08 21:07:52,65.40,-13.60
2026/04/08 21:08:02,65.60,-13.60
2026/04/08 21:08:12,65.70,-13.50
2026/04/08 21:08:22,65.80,-13.50
2026/04/08 21:08:32,65.80,-13.50
2026/04/08 21:08:42,65.90,-13.50
2026/04/08 21:08:52,66.00,-13.50
2026/04/08 21:09:02,66.10,-13.40
2026/04/08 21:09:12,66.20,-13.40
2026/04/08 21:09:22,66.30,-13.40
2026/04/08 21:09:32,66.60,-13.30
2026/04/08 21:09:42,66.70,-13.30
2026/04/08 21:09:52,66.80,-13.30
2026/04/08 21:10:02,66.90,-13.30
2026/04/08 21:10:12,67.10,-13.30
2026/04/08 21:10:22,67.20,-13.20
2026/04/08 21:10:32,67.30,-13.20
2026/04/08 21:10:42,67.50,-13.20
2026/04/08 21:10:52,67.60,-13.20
2026/04/08 21:11:02,67.70,-13.20
2026/04/08 21:11:12,67.80,-13.20
2026/04/08 21:11:22,67.90,-13.10
2026/04/08 21:11:32,68.00,-13.10
2026/04/08 21:11:42,68.10,-13.10
2026/04/08 21:11:52,68.20,-13.10
2026/04/08 21:12:02,68.30,-13.10
2026/04/08 21:12:12,68.30,-13.00
2026/04/08 21:12:22,68.40,-13.00
2026/04/08 21:12:32,68.50,-13.00
2026/04/08 21:12:42,68.70,-13.00
2026/04/08 21:12:52,68.80,-12.90
2026/04/08 21:13:02,68.90,-12.90
2026/04/08 21:13:12,68.90,-12.90
2026/04/08 21:13:22,69.00,-12.90
2026/04/08 21:13:33,69.10,-12.90
2026/04/08 21:13:43,69.20,-12.90
2026/04/08 21:13:52,69.30,-12.80
2026/04/08 21:14:02,69.40,-12.80
2026/04/08 21:14:13,69.50,-12.80
2026/04/08 21:14:23,69.70,-12.80
2026/04/08 21:14:32,69.80,-12.80
2026/04/08 21:14:42,69.80,-12.80
2026/04/08 21:14:52,70.00,-12.70
2026/04/08 21:15:02,70.10,-12.70
2026/04/08 21:15:13,70.30,-12.70
2026/04/08 21:15:23,70.40,-12.70
2026/04/08 21:15:33,70.60,-12.70
2026/04/08 21:15:43,70.70,-12.70
2026/04/08 21:15:53,71.00,-12.70
2026/04/08 21:16:03,71.10,-12.60
2026/04/08 21:16:12,71.20,-12.60
2026/04/08 21:16:23,71.30,-12.60
2026/04/08 21:16:33,71.50,-12.60
2026/04/08 21:16:43,71.60,-12.60
2026/04/08 21:16:53,71.60,-12.50
2026/04/08 21:17:03,71.70,-12.50
2026/04/08 21:17:13,71.80,-12.50
2026/04/08 21:17:23,71.90,-12.50
2026/04/08 21:17:33,72.00,-12.50
2026/04/08 21:17:43,72.00,-12.50
2026/04/08 21:17:53,72.10,-12.50
2026/04/08 21:18:03,72.10,-12.40
2026/04/08 21:18:13,72.20,-12.40
2026/04/08 21:18:23,72.20,-12.40
2026/04/08 21:18:33,72.30,-12.40
2026/04/08 21:18:43,72.30,-12.40
2026/04/08 21:18:53,72.40,-12.40
2026/04/08 21:19:03,72.40,-12.30
2026/04/08 21:19:13,72.50,-12.30
2026/04/08 21:19:23,72.60,-12.30
2026/04/08 21:19:33,72.60,-12.30
2026/04/08 21:19:43,72.70,-12.30
2026/04/08 21:19:53,72.70,-12.30
2026/04/08 21:20:03,72.80,-12.30
2026/04/08 21:20:13,72.80,-12.20
2026/04/08 21:20:23,72.80,-12.20
2026/04/08 21:20:33,72.80,-12.20
2026/04/08 21:20:43,72.90,-12.20
2026/04/08 21:20:53,73.00,-12.20
2026/04/08 21:21:03,73.10,-12.20
2026/04/08 21:21:13,73.30,-12.20
2026/04/08 21:21:23,73.30,-12.10
2026/04/08 21:21:33,73.40,-12.10
2026/04/08 21:21:43,73.50,-12.10
2026/04/08 21:21:53,73.60,-12.10
2026/04/08 21:22:03,73.60,-12.10
2026/04/08 21:22:13,73.70,-12.10
2026/04/08 21:22:23,73.70,-12.10
2026/04/08 21:22:33,73.80,-12.10
2026/04/08 21:22:43,73.90,-12.00
2026/04/08 21:22:53,74.00,-12.00
2026/04/08 21:23:03,74.10,-12.00
2026/04/08 21:23:13,74.20,-12.00
2026/04/08 21:23:23,74.30,-12.00
2026/04/08 21:23:33,74.30,-12.00
2026/04/08 21:23:43,74.40,-12.00
2026/04/08 21:23:53,74.50,-11.90
2026/04/08 21:24:03,74.50,-11.90
2026/04/08 21:24:13,74.50,-11.90
2026/04/08 21:24:23,74.60,-11.90
2026/04/08 21:24:33,74.50,-11.90
2026/04/08 21:24:43,74.50,-11.90
2026/04/08 21:24:53,74.50,-11.90
2026/04/08 21:25:03,74.50,-11.90
2026/04/08 21:25:13,74.50,-11.90
2026/04/08 21:25:23,74.50,-11.90
2026/04/08 21:25:33,74.40,-11.80
2026/04/08 21:25:43,74.40,-11.80
2026/04/08 21:25:53,74.50,-11.80
2026/04/08 21:26:03,74.50,-11.80
2026/04/08 21:26:13,74.50,-11.80
2026/04/08 21:26:23,74.50,-11.80
2026/04/08 21:26:33,74.50,-11.80
2026/04/08 21:26:48,74.50,-11.80
2026/04/08 21:42:36,45.50,-14.50
2026/04/08 21:42:46,45.50,-14.60
2026/04/08 21:42:56,45.50,-14.60
2026/04/08 21:43:06,45.50,-14.70
2026/04/08 21:43:16,45.50,-14.70
2026/04/08 21:43:26,45.50,-14.70
2026/04/08 21:43:36,45.50,-14.80
2026/04/08 21:43:46,45.50,-14.80
2026/04/08 21:43:56,45.40,-14.80
2026/04/08 21:44:06,45.40,-14.90
2026/04/08 21:44:16,45.40,-14.90
2026/04/08 21:44:26,45.40,-15.00
2026/04/08 21:44:36,45.40,-15.00
2026/04/08 21:44:46,45.40,-15.00
2026/04/08 21:44:56,45.40,-15.10
2026/04/08 21:45:06,45.50,-15.10
2026/04/08 21:45:16,45.50,-15.10
2026/04/08 21:45:26,45.50,-15.20
2026/04/08 21:45:36,45.50,-15.20
2026/04/08 21:45:46,45.50,-15.20
2026/04/08 21:45:56,45.50,-15.20
2026/04/08 21:46:06,45.50,-15.30
2026/04/08 21:46:16,45.50,-15.30
2026/04/08 21:46:26,45.50,-15.40
2026/04/08 21:46:36,45.50,-15.40
2026/04/08 21:46:46,45.50,-15.40
2026/04/08 21:46:56,45.50,-15.40
2026/04/08 21:47:06,45.50,-15.50
2026/04/08 21:47:16,45.60,-15.50
2026/04/08 21:47:26,45.60,-15.50
2026/04/08 21:47:37,45.60,-15.60
2026/04/08 21:47:47,45.60,-15.60
2026/04/08 21:47:56,45.60,-15.60
2026/04/08 21:48:06,45.60,-15.60
2026/04/08 21:48:17,45.60,-15.70
2026/04/08 21:48:26,45.60,-15.70
2026/04/08 21:48:36,45.60,-15.70
2026/04/08 21:48:46,45.70,-15.80
2026/04/08 21:48:57,45.70,-15.80
2026/04/08 21:49:07,45.80,-15.80
2026/04/08 21:49:16,45.90,-15.80
2026/04/08 21:49:27,46.00,-15.80
2026/04/08 21:49:37,46.20,-15.80
2026/04/08 21:49:47,46.50,-15.80
2026/04/08 21:49:57,46.70,-15.80
2026/04/08 21:50:07,47.00,-15.70
2026/04/08 21:50:17,47.20,-15.70
2026/04/08 21:50:27,47.50,-15.70
2026/04/08 21:50:37,47.80,-15.70
2026/04/08 21:50:47,48.30,-15.60
2026/04/08 21:50:57,48.60,-15.60
2026/04/08 21:51:07,48.90,-15.60
2026/04/08 21:51:17,49.40,-15.60
2026/04/08 21:51:27,49.80,-15.50
2026/04/08 21:51:36,50.20,-15.50
2026/04/08 21:51:47,50.50,-15.40
2026/04/08 21:51:57,51.10,-15.40
2026/04/08 21:52:07,51.50,-15.40
2026/04/08 21:52:17,52.00,-15.30
2026/04/08 21:52:27,52.40,-15.30
2026/04/08 21:52:37,52.90,-15.20
2026/04/08 21:52:47,53.40,-15.20
2026/04/08 21:52:57,53.80,-15.10
2026/04/08 21:53:07,54.10,-15.10
2026/04/08 21:53:17,54.60,-15.10
2026/04/08 21:53:27,55.00,-15.00
2026/04/08 21:53:37,55.30,-15.00
2026/04/08 21:53:47,55.70,-14.90
2026/04/08 21:53:57,56.00,-14.90
2026/04/08 21:54:07,56.30,-14.80
2026/04/08 21:54:17,56.60,-14.80
2026/04/08 21:54:27,56.90,-14.80
2026/04/08 21:54:37,57.30,-14.70
2026/04/08 21:54:47,57.60,-14.70
2026/04/08 21:54:57,57.80,-14.60
2026/04/08 21:55:07,58.10,-14.60
2026/04/08 21:55:17,58.40,-14.60
2026/04/08 21:55:27,58.70,-14.50
2026/04/08 21:55:37,59.00,-14.50
2026/04/08 21:55:47,59.30,-14.50
2026/04/08 21:55:57,59.50,-14.40
2026/04/08 21:56:07,59.80,-14.40
2026/04/08 21:56:17,60.10,-14.40
2026/04/08 21:56:27,60.40,-14.30
2026/04/08 21:56:37,60.70,-14.30
2026/04/08 21:56:47,60.90,-14.30
2026/04/08 21:56:57,61.10,-14.20
2026/04/08 21:57:07,61.40,-14.20
2026/04/08 21:57:17,61.60,-14.20
2026/04/08 21:57:27,61.90,-14.10
2026/04/08 21:57:37,62.10,-14.10
2026/04/08 21:57:47,62.30,-14.10
2026/04/08 21:57:57,62.50,-14.00
2026/04/08 21:58:07,62.80,-14.00
2026/04/08 21:58:17,63.10,-14.00
2026/04/08 21:58:27,63.20,-13.90
2026/04/08 21:58:37,63.40,-13.90
2026/04/08 21:58:47,63.60,-13.90
2026/04/08 21:58:57,63.80,-13.80
2026/04/08 21:59:07,64.00,-13.80
2026/04/08 21:59:17,64.20,-13.80
2026/04/08 21:59:27,64.40,-13.80
2026/04/08 21:59:37,64.60,-13.70
2026/04/08 21:59:47,64.80,-13.70
2026/04/08 21:59:57,65.00,-13.60
2026/04/08 22:00:07,65.20,-13.60
2026/04/08 22:00:17,65.40,-13.60
2026/04/08 22:00:27,65.60,-13.60
2026/04/08 22:00:37,65.70,-13.50
2026/04/08 22:00:47,65.80,-13.50
2026/04/08 22:00:57,66.00,-13.50
2026/04/08 22:01:07,66.20,-13.50
2026/04/08 22:01:17,66.30,-13.40
2026/04/08 22:01:27,66.60,-13.40
2026/04/08 22:01:37,66.70,-13.40
2026/04/08 22:01:47,66.80,-13.30
2026/04/08 22:01:57,67.00,-13.30
2026/04/08 22:02:07,67.10,-13.30
2026/04/08 22:02:17,67.20,-13.30
2026/04/08 22:02:27,67.30,-13.20
2026/04/08 22:02:37,67.50,-13.20
2026/04/08 22:02:47,67.60,-13.20
2026/04/08 22:02:57,67.70,-13.20
2026/04/08 22:03:07,67.90,-13.10
2026/04/08 22:03:17,68.00,-13.10
2026/04/08 22:03:27,68.10,-13.10
2026/04/08 22:03:37,68.40,-13.10
2026/04/08 22:03:47,68.40,-13.00
2026/04/08 22:03:57,68.50,-13.00
2026/04/08 22:04:07,68.70,-13.00
2026/04/08 22:04:17,68.90,-13.00
2026/04/08 22:04:27,69.00,-12.90
2026/04/08 22:04:37,69.10,-12.90
2026/04/08 22:04:47,69.30,-12.90
2026/04/08 22:04:57,69.40,-12.90
2026/04/08 22:05:07,69.50,-12.80
2026/04/08 22:05:17,69.70,-12.80
2026/04/08 22:05:27,69.80,-12.80
2026/04/08 22:05:37,69.90,-12.80
2026/04/08 22:05:47,70.10,-12.80
2026/04/08 22:05:57,70.10,-12.70
2026/04/08 22:06:07,70.20,-12.70
2026/04/08 22:06:17,70.30,-12.70
2026/04/08 22:06:27,70.30,-12.70
2026/04/08 22:06:37,70.40,-12.70
2026/04/08 22:06:47,70.40,-12.60
2026/04/08 22:06:57,70.50,-12.60
2026/04/08 22:07:07,70.40,-12.60
2026/04/08 22:07:17,70.40,-12.60
2026/04/08 22:07:27,70.40,-12.60
2026/04/08 22:07:37,70.30,-12.50
2026/04/08 22:07:47,70.20,-12.50
2026/04/08 22:07:57,70.30,-12.50
2026/04/08 22:08:07,70.30,-12.50
2026/04/08 22:08:17,70.40,-12.50
2026/04/08 22:08:27,70.40,-12.40
2026/04/08 22:08:37,70.50,-12.40
2026/04/08 22:08:47,70.50,-12.40
2026/04/08 22:08:57,70.50,-12.40
2026/04/08 22:09:07,70.70,-12.40
2026/04/08 22:09:17,70.80,-12.30
2026/04/08 22:09:27,70.90,-12.30
2026/04/08 22:09:37,70.90,-12.30
2026/04/08 22:09:47,70.90,-12.30
2026/04/08 22:09:57,71.00,-12.30
2026/04/08 22:10:07,71.10,-12.30
2026/04/08 22:10:17,71.20,-12.20
2026/04/08 22:10:27,71.20,-12.20
2026/04/08 22:10:37,71.30,-12.20
2026/04/08 22:10:47,71.40,-12.20
2026/04/08 22:10:57,71.50,-12.20
2026/04/08 22:11:07,71.50,-12.20
2026/04/08 22:11:17,71.60,-12.10
2026/04/08 22:11:27,71.70,-12.10
2026/04/08 22:11:37,71.70,-12.10
2026/04/08 22:11:47,71.90,-12.10
2026/04/08 22:11:57,72.00,-12.10
2026/04/08 22:12:07,72.10,-12.10
2026/04/08 22:12:17,72.20,-12.10
2026/04/08 22:12:27,72.30,-12.00
2026/04/08 22:12:37,72.40,-12.00
2026/04/08 22:12:47,72.50,-12.00
2026/04/08 22:12:57,72.70,-12.00
2026/04/08 22:13:07,72.80,-11.90
2026/04/08 22:13:17,72.90,-12.00
2026/04/08 22:13:27,73.00,-11.90
2026/04/08 22:13:37,73.10,-11.90
2026/04/08 22:13:47,73.30,-11.90
2026/04/08 22:13:57,73.50,-11.90
2026/04/08 22:14:07,73.60,-11.90
2026/04/08 22:14:17,73.90,-11.90
2026/04/08 22:14:27,73.90,-11.80
2026/04/08 22:14:37,74.10,-11.80
2026/04/08 22:14:47,74.30,-11.80
2026/04/08 22:14:57,74.40,-11.80
2026/04/08 22:15:07,74.50,-11.80
2026/04/08 22:15:17,74.60,-11.80
2026/04/08 22:15:27,74.70,-11.80
2026/04/08 22:15:37,74.80,-11.80
2026/04/08 22:15:47,75.00,-11.70
2026/04/08 22:15:57,75.00,-11.70
2026/04/08 22:16:07,75.20,-11.70
2026/04/08 22:16:17,75.30,-11.70
2026/04/08 22:16:27,75.30,-11.70
2026/04/08 22:16:37,75.30,-11.70
2026/04/08 22:16:47,75.40,-11.60
2026/04/08 22:16:57,75.50,-11.60
2026/04/08 22:17:07,75.60,-11.60
2026/04/08 22:17:17,75.80,-11.60
2026/04/08 22:17:27,75.90,-11.60
2026/04/08 22:17:37,76.00,-11.60
2026/04/08 22:17:47,76.30,-11.60
2026/04/08 22:17:57,76.40,-11.60
2026/04/08 22:18:07,76.60,-11.60
2026/04/08 22:18:17,76.60,-11.50
2026/04/08 22:18:27,76.70,-11.50
2026/04/08 22:18:37,76.80,-11.50
2026/04/08 22:18:47,76.90,-11.50
2026/04/08 22:18:57,77.00,-11.50
2026/04/08 22:19:07,77.00,-11.50
2026/04/08 22:19:17,77.00,-11.50
2026/04/08 22:19:27,77.00,-11.50
2026/04/08 22:19:37,77.10,-11.40
2026/04/08 22:19:47,77.10,-11.40
2026/04/08 22:19:57,77.20,-11.40
2026/04/08 22:20:07,77.20,-11.40
2026/04/08 22:20:17,77.10,-11.40
2026/04/08 22:20:27,77.10,-11.40
2026/04/08 22:20:41,77.10,-11.40
2026/04/08 22:20:48,77.10,-11.40
2026/04/08 22:20:58,77.10,-11.30
2026/04/08 22:21:07,77.10,-11.30
2026/04/08 22:21:17,77.10,-11.30
2026/04/08 22:21:28,77.00,-11.30
2026/04/08 22:21:38,76.90,-11.30
2026/04/08 22:21:47,76.90,-11.30
2026/04/08 22:21:58,76.90,-11.30
2026/04/08 22:22:08,79.10,-11.30
2026/04/08 22:22:18,82.30,-11.20
2026/04/08 22:22:27,84.20,-11.20
2026/04/08 22:22:38,84.30,-11.20
2026/04/08 22:22:48,82.40,-11.10
2026/04/08 22:22:58,80.40,-11.10
2026/04/08 22:23:08,77.90,-11.10
2026/04/08 22:23:18,75.30,-11.10
2026/04/08 22:23:28,72.70,-11.10
2026/04/08 22:23:38,70.10,-11.20
2026/04/08 22:23:48,67.50,-11.20
2026/04/08 22:23:58,65.10,-11.20
2026/04/08 22:24:08,62.90,-11.30
2026/04/08 22:24:18,60.90,-11.30
2026/04/08 22:24:28,59.10,-11.40
2026/04/08 22:24:38,57.60,-11.50
2026/04/08 22:24:48,56.10,-11.50
2026/04/08 22:24:58,54.80,-11.60
2026/04/08 22:25:08,53.70,-11.70
2026/04/08 22:25:18,52.80,-11.80
2026/04/08 22:25:28,51.90,-11.80
2026/04/08 22:25:38,51.20,-11.90
2026/04/08 22:25:48,50.50,-12.00
2026/04/08 22:25:58,49.90,-12.10
2026/04/08 22:26:08,49.40,-12.10
2026/04/08 22:26:18,49.00,-12.20
2026/04/08 22:26:28,48.60,-12.30
2026/04/08 22:26:38,48.20,-12.40
2026/04/08 22:26:48,47.90,-12.50
2026/04/08 22:26:58,47.60,-12.50
2026/04/08 22:27:08,47.40,-12.60
2026/04/08 22:27:18,47.10,-12.70
2026/04/08 22:27:28,46.90,-12.80
2026/04/08 22:27:38,46.80,-12.80
2026/04/08 22:27:48,46.70,-12.90
2026/04/08 22:27:58,46.50,-13.00
2026/04/08 22:28:08,46.30,-13.00
2026/04/08 22:28:18,46.20,-13.10
2026/04/08 22:28:28,46.10,-13.20
2026/04/08 22:28:38,46.00,-13.30
2026/04/08 22:28:48,45.90,-13.30
2026/04/08 22:28:58,45.80,-13.40
2026/04/08 22:29:08,45.60,-13.40
2026/04/08 22:29:18,45.70,-13.50
2026/04/08 22:29:28,45.60,-13.60
2026/04/08 22:29:38,45.50,-13.60
2026/04/08 22:29:48,45.50,-13.70
2026/04/08 22:29:58,45.40,-13.80
2026/04/08 22:30:08,45.40,-13.80
2026/04/08 22:30:18,45.40,-13.90
2026/04/08 22:30:28,45.30,-13.90
2026/04/08 22:30:38,45.30,-14.00
2026/04/08 22:30:48,45.30,-14.00
2026/04/08 22:30:58,45.20,-14.00
2026/04/08 22:31:08,45.20,-14.10
2026/04/08 22:31:18,45.20,-14.20
2026/04/08 22:31:28,45.20,-14.20
2026/04/08 22:31:38,45.20,-14.30
2026/04/08 22:31:48,45.20,-14.30
2026/04/08 22:31:58,45.20,-14.40
2026/04/08 22:32:08,45.20,-14.40
2026/04/08 22:32:18,45.30,-14.40
2026/04/08 22:32:28,45.30,-14.50
2026/04/08 22:32:38,45.30,-14.50
2026/04/08 22:32:48,45.30,-14.50
2026/04/08 22:32:58,45.50,-14.50
2026/04/08 22:33:08,45.50,-14.60
2026/04/08 22:33:18,45.50,-14.60
2026/04/08 22:33:28,45.60,-14.60
2026/04/08 22:33:38,45.60,-14.60
2026/04/08 22:33:48,45.60,-14.70
2026/04/08 22:33:58,45.70,-14.70
2026/04/08 22:34:08,45.70,-14.70
2026/04/08 22:34:18,45.70,-14.70
2026/04/08 22:34:28,45.70,-14.80
2026/04/08 22:34:38,45.70,-14.80
2026/04/08 22:34:48,45.80,-14.80
2026/04/08 22:34:58,45.80,-14.80
2026/04/08 22:35:08,45.80,-14.80
2026/04/08 22:35:18,45.80,-14.90
2026/04/08 22:35:28,45.80,-14.90
2026/04/08 22:35:38,45.80,-14.90
2026/04/08 22:35:48,45.80,-14.90
2026/04/08 22:35:58,45.90,-14.90
2026/04/08 22:36:08,45.90,-15.00
2026/04/08 22:36:18,45.90,-15.00
2026/04/08 22:36:28,45.90,-15.00
2026/04/08 22:36:38,45.90,-15.00
2026/04/08 22:36:48,45.90,-15.00
2026/04/08 22:36:58,45.90,-15.00
2026/04/08 22:37:08,45.90,-15.10
2026/04/08 22:37:18,46.00,-15.10
2026/04/08 22:37:28,46.10,-15.10
2026/04/08 22:37:38,46.10,-15.10
2026/04/08 22:37:48,46.10,-15.20
2026/04/08 22:37:58,46.00,-15.20
2026/04/08 22:38:08,46.00,-15.20
2026/04/08 22:38:18,46.00,-15.20
2026/04/08 22:38:28,46.00,-15.20
2026/04/08 22:38:38,46.00,-15.20
2026/04/08 22:38:48,46.00,-15.20
2026/04/08 22:38:58,46.00,-15.30
2026/04/08 22:39:08,46.00,-15.30
2026/04/08 22:39:18,46.00,-15.30
2026/04/08 22:39:28,45.90,-15.30
2026/04/08 22:39:38,45.90,-15.40
2026/04/08 22:39:48,45.90,-15.40
2026/04/08 22:39:58,45.90,-15.40
2026/04/08 22:40:08,45.90,-15.40
2026/04/08 22:40:18,45.90,-15.40
2026/04/08 22:40:28,45.90,-15.40
2026/04/08 22:40:38,46.00,-15.50
2026/04/08 22:40:48,46.00,-15.50
2026/04/08 22:40:58,46.10,-15.50
2026/04/08 22:41:08,46.30,-15.50
2026/04/08 22:41:18,46.40,-15.50
2026/04/08 22:41:28,46.60,-15.40
2026/04/08 22:41:38,46.80,-15.40
2026/04/08 22:41:48,47.20,-15.40
2026/04/08 22:41:58,47.40,-15.40
2026/04/08 22:42:08,47.80,-15.40
2026/04/08 22:42:18,48.10,-15.40
2026/04/08 22:42:28,48.50,-15.30
2026/04/08 22:42:38,48.90,-15.30
2026/04/08 22:42:48,49.30,-15.30
2026/04/08 22:42:58,49.70,-15.20
2026/04/08 22:43:08,50.20,-15.20
2026/04/08 22:43:18,50.60,-15.20
2026/04/08 22:43:28,51.00,-15.10
2026/04/08 22:43:38,51.60,-15.10
2026/04/08 22:43:48,52.00,-15.10
2026/04/08 22:43:58,52.50,-15.00
2026/04/08 22:44:08,53.10,-15.00
2026/04/08 22:44:18,53.50,-15.00
2026/04/08 22:44:28,53.90,-14.90
2026/04/08 22:44:38,54.40,-14.90
2026/04/08 22:44:48,54.90,-14.90
2026/04/08 22:44:58,55.30,-14.80
2026/04/08 22:45:08,55.70,-14.80
2026/04/08 22:45:18,56.10,-14.80
2026/04/08 22:45:28,56.50,-14.70
2026/04/08 22:45:38,56.80,-14.70
2026/04/08 22:45:48,57.20,-14.60
2026/04/08 22:45:58,57.50,-14.60
2026/04/08 22:46:08,57.90,-14.60
2026/04/08 22:46:18,58.20,-14.50
2026/04/08 22:46:28,58.50,-14.50
2026/04/08 22:46:38,58.90,-14.50
2026/04/08 22:46:48,59.10,-14.50
2026/04/08 22:46:58,59.40,-14.40
2026/04/08 22:47:08,59.70,-14.40
2026/04/08 22:47:18,60.00,-14.40
2026/04/08 22:47:28,60.20,-14.30
2026/04/08 22:47:38,60.40,-14.30
2026/04/08 22:47:48,60.60,-14.30
2026/04/08 22:47:58,60.90,-14.20
2026/04/08 22:48:08,61.10,-14.20
2026/04/08 22:48:18,61.30,-14.20
2026/04/08 22:48:28,61.50,-14.10
2026/04/08 22:48:38,61.60,-14.10
2026/04/08 22:48:48,61.80,-14.10
2026/04/08 22:48:58,62.00,-14.00
2026/04/08 22:49:08,62.10,-14.00
2026/04/08 22:49:18,62.30,-14.00
2026/04/08 22:49:28,62.50,-14.00
2026/04/08 22:49:38,62.80,-14.00
2026/04/08 22:49:49,63.00,-13.90
2026/04/08 22:49:58,63.10,-13.90
2026/04/08 22:50:08,63.30,-13.90
2026/04/08 22:50:18,63.40,-13.80
2026/04/08 22:50:28,63.60,-13.80
2026/04/08 22:50:39,63.70,-13.80
2026/04/08 22:50:48,63.80,-13.70
2026/04/08 22:50:58,63.90,-13.70
2026/04/08 22:51:09,64.10,-13.70
2026/04/08 22:51:19,64.20,-13.70
2026/04/08 22:51:29,64.30,-13.60
2026/04/08 22:51:39,64.50,-13.60
2026/04/08 22:51:49,64.80,-13.60
2026/04/08 22:51:59,65.00,-13.60
2026/04/08 22:52:09,65.10,-13.50
2026/04/08 22:52:19,65.30,-13.50
2026/04/08 22:52:29,65.50,-13.50
2026/04/08 22:52:39,65.60,-13.50
2026/04/08 22:52:49,65.80,-13.40
2026/04/08 22:52:59,66.00,-13.40
2026/04/08 22:53:09,66.20,-13.40
2026/04/08 22:53:19,66.40,-13.40
2026/04/08 22:53:29,66.70,-13.40
2026/04/08 22:53:39,66.90,-13.30
2026/04/08 22:53:49,67.10,-13.30
2026/04/08 22:53:59,67.30,-13.30
2026/04/08 22:54:09,67.40,-13.30
2026/04/08 22:54:19,67.60,-13.20
2026/04/08 22:54:29,67.80,-13.20
2026/04/08 22:54:39,68.00,-13.20
2026/04/08 22:54:49,68.10,-13.20
2026/04/08 22:54:59,68.40,-13.20
2026/04/08 22:55:09,68.50,-13.10
2026/04/08 22:55:19,68.70,-13.10
2026/04/08 22:55:29,68.80,-13.10
2026/04/08 22:55:39,69.00,-13.10
2026/04/08 22:55:49,69.10,-13.00
2026/04/08 22:55:59,69.20,-13.00
2026/04/08 22:56:09,69.40,-13.00
2026/04/08 22:56:19,69.50,-13.00
2026/04/08 22:56:29,69.70,-13.00
2026/04/08 22:56:39,69.80,-13.00
2026/04/08 22:56:49,69.90,-12.90
2026/04/08 22:56:59,70.20,-12.90
2026/04/08 22:57:09,70.40,-12.90
2026/04/08 22:57:19,70.40,-12.90
2026/04/08 22:57:29,70.70,-12.90
2026/04/08 22:57:39,70.80,-12.80
2026/04/08 22:57:49,70.90,-12.80
2026/04/08 22:57:59,71.00,-12.80
2026/04/08 22:58:09,71.10,-12.80
2026/04/08 22:58:19,71.20,-12.80
2026/04/08 22:58:29,71.30,-12.70
2026/04/08 22:58:39,71.40,-12.70
2026/04/08 22:58:49,71.40,-12.70
2026/04/08 22:58:59,71.50,-12.70
2026/04/08 22:59:09,71.60,-12.70
2026/04/08 22:59:19,71.60,-12.70
2026/04/08 22:59:29,71.70,-12.70
2026/04/08 22:59:39,71.70,-12.60
2026/04/08 22:59:49,71.80,-12.60
2026/04/08 22:59:59,71.80,-12.60
2026/04/08 23:00:09,71.80,-12.60
2026/04/08 23:00:19,71.90,-12.60
2026/04/08 23:00:29,71.90,-12.60
2026/04/08 23:00:39,72.00,-12.50
2026/04/08 23:00:49,72.00,-12.50
2026/04/08 23:00:59,72.10,-12.50
2026/04/08 23:01:09,72.10,-12.50
2026/04/08 23:01:19,72.10,-12.50
2026/04/08 23:01:29,72.20,-12.50
2026/04/08 23:01:39,72.20,-12.40
2026/04/08 23:01:49,72.20,-12.40
2026/04/08 23:01:59,72.20,-12.40
2026/04/08 23:02:09,72.30,-12.40
2026/04/08 23:02:19,72.40,-12.40
2026/04/08 23:02:29,72.40,-12.30
2026/04/08 23:02:39,72.50,-12.30
2026/04/08 23:02:49,72.60,-12.30
2026/04/08 23:02:59,72.70,-12.30
2026/04/08 23:03:09,72.90,-12.30
2026/04/08 23:03:19,73.10,-12.30
2026/04/08 23:03:29,73.20,-12.30
2026/04/08 23:03:39,73.40,-12.20
2026/04/08 23:03:49,73.50,-12.20
2026/04/08 23:03:59,73.70,-12.20
2026/04/08 23:04:09,73.90,-12.20
2026/04/08 23:04:19,74.00,-12.20
2026/04/08 23:04:29,74.20,-12.20
2026/04/08 23:04:39,74.30,-12.20
2026/04/08 23:04:49,74.50,-12.10
2026/04/08 23:04:59,74.80,-12.10
2026/04/08 23:05:09,75.00,-12.10
2026/04/08 23:05:19,75.10,-12.10
2026/04/08 23:05:29,75.30,-12.10
2026/04/08 23:05:39,75.50,-12.10
2026/04/08 23:05:49,75.60,-12.10
2026/04/08 23:05:59,75.80,-12.10
2026/04/08 23:06:09,76.00,-12.00
2026/04/08 23:06:19,76.20,-12.00
2026/04/08 23:06:29,76.40,-12.00
2026/04/08 23:06:39,76.70,-12.00
2026/04/08 23:06:49,76.90,-12.00
2026/04/08 23:06:59,77.00,-12.00
2026/04/08 23:07:09,77.10,-12.00
2026/04/08 23:07:19,77.20,-12.00
2026/04/08 23:07:29,77.30,-11.90
2026/04/08 23:07:39,77.30,-11.90
2026/04/08 23:07:49,77.20,-11.90
2026/04/08 23:07:59,77.30,-11.90
2026/04/08 23:08:09,77.30,-11.90
2026/04/08 23:08:19,77.30,-11.90
2026/04/08 23:08:29,77.50,-11.90
2026/04/08 23:08:39,77.50,-11.90
2026/04/08 23:08:49,77.50,-11.80
2026/04/08 23:08:59,77.50,-11.80
2026/04/08 23:09:09,77.50,-11.80
2026/04/08 23:09:19,77.40,-11.80
2026/04/08 23:09:29,77.40,-11.80
2026/04/08 23:09:39,77.40,-11.80
2026/04/08 23:09:49,77.30,-11.80
2026/04/08 23:09:59,77.30,-11.80
2026/04/08 23:10:09,77.40,-11.70
2026/04/08 23:10:19,77.40,-11.70
2026/04/08 23:10:29,77.30,-11.70
2026/04/08 23:10:39,77.30,-11.70
2026/04/08 23:10:49,77.30,-11.70
2026/04/08 23:10:59,77.30,-11.70
2026/04/08 23:11:09,77.20,-11.70
2026/04/08 23:11:19,77.10,-11.60
2026/04/08 23:11:29,77.10,-11.60
2026/04/08 23:11:39,77.10,-11.60
2026/04/08 23:11:49,77.10,-11.60
2026/04/08 23:11:59,77.20,-11.60
2026/04/08 23:12:09,77.20,-11.60
2026/04/08 23:12:19,77.20,-11.60
2026/04/08 23:12:29,77.30,-11.60
2026/04/08 23:12:39,77.30,-11.60
2026/04/08 23:12:49,77.30,-11.60
2026/04/08 23:12:59,77.30,-11.50
2026/04/08 23:13:09,77.40,-11.50
2026/04/08 23:13:19,77.40,-11.50
2026/04/08 23:13:29,77.40,-11.50
2026/04/08 23:13:39,77.50,-11.50
2026/04/08 23:13:49,77.50,-11.50
2026/04/08 23:13:59,77.50,-11.50
2026/04/08 23:14:09,77.50,-11.40
2026/04/08 23:14:19,77.60,-11.40
2026/04/08 23:14:29,77.70,-11.40
2026/04/08 23:14:39,77.70,-11.40
2026/04/08 23:14:49,77.80,-11.40
2026/04/08 23:14:59,77.80,-11.40
2026/04/08 23:15:09,77.80,-11.40
2026/04/08 23:15:19,77.90,-11.40
2026/04/08 23:15:29,77.90,-11.40
2026/04/08 23:15:39,77.80,-11.40
2026/04/08 23:15:49,77.90,-11.40
2026/04/08 23:15:59,77.90,-11.40
2026/04/08 23:16:09,77.90,-11.30
2026/04/08 23:16:19,78.00,-11.30
2026/04/08 23:16:29,78.00,-11.30
2026/04/08 23:16:39,78.00,-11.30
2026/04/08 23:16:49,78.30,-11.30
2026/04/08 23:16:59,78.40,-11.30
2026/04/08 23:17:09,78.50,-11.30
2026/04/08 23:17:19,78.70,-11.20
2026/04/08 23:17:29,78.90,-11.20
2026/04/08 23:17:39,79.20,-11.20
2026/04/08 23:17:49,79.50,-11.20
2026/04/08 23:17:59,79.90,-11.20
2026/04/08 23:18:09,80.50,-11.20
2026/04/08 23:18:19,81.20,-11.20
2026/04/08 23:18:29,82.40,-11.20
2026/04/08 23:18:39,84.10,-11.10
2026/04/08 23:18:49,86.20,-11.10
2026/04/08 23:18:59,88.40,-11.10
2026/04/08 23:19:09,91.20,-11.10
2026/04/08 23:19:19,94.60,-11.10
2026/04/08 23:19:29,96.20,-11.00
2026/04/08 23:19:39,87.80,-11.00
2026/04/08 23:19:49,56.00,-11.00
2026/04/08 23:19:59,0.90,-11.00
2026/04/08 23:20:09,0.90,-10.90
2026/04/08 23:20:19,0.90,-10.90
2026/04/08 23:20:29,0.90,-10.80
2026/04/08 23:20:39,0.90,-10.80
2026/04/08 23:20:49,0.90,-10.80
2026/04/08 23:20:59,0.90,-10.80
2026/04/08 23:21:09,0.90,-10.70
2026/04/08 23:21:19,0.90,-10.70
2026/04/08 23:21:29,0.90,-10.70
2026/04/08 23:21:39,0.90,-10.60
2026/04/08 23:21:49,0.90,-10.60
2026/04/08 23:21:59,0.90,-10.50
2026/04/08 23:22:09,0.90,-10.50
2026/04/08 23:22:19,0.90,-10.40
2026/04/08 23:22:29,0.90,-10.40
2026/04/08 23:22:39,0.90,-10.40
2026/04/08 23:22:49,0.90,-10.30
2026/04/08 23:23:00,0.90,-10.30
2026/04/08 23:23:09,0.90,-10.20
2026/04/08 23:23:19,0.90,-10.20
2026/04/08 23:23:29,0.90,-10.10
2026/04/08 23:23:40,0.90,-10.10
2026/04/08 23:23:49,0.90,-10.00
2026/04/08 23:23:59,0.90,-9.90
2026/04/08 23:24:10,0.90,-9.80
2026/04/08 23:24:20,0.90,-9.80
2026/04/08 23:24:30,0.90,-9.70
2026/04/08 23:24:39,0.90,-9.60
2026/04/08 23:24:50,0.90,-9.50
2026/04/08 23:25:00,0.90,-9.40
2026/04/08 23:25:09,0.90,-9.30
2026/04/08 23:25:20,0.90,-9.20
2026/04/08 23:25:30,0.90,-9.10
2026/04/08 23:25:40,0.90,-9.00
2026/04/08 23:25:50,0.90,-8.90
2026/04/08 23:26:00,0.90,-8.70
2026/04/08 23:26:10,0.90,-8.60
2026/04/08 23:26:20,0.90,-8.50
2026/04/08 23:26:30,0.90,-8.40
2026/04/08 23:26:40,0.90,-8.30
2026/04/08 23:26:50,0.90,-8.20
2026/04/08 23:27:00,0.90,-8.10
2026/04/08 23:27:10,0.90,-7.90
2026/04/08 23:27:20,0.90,-7.80
2026/04/08 23:27:30,0.90,-7.70
2026/04/08 23:27:40,0.90,-7.60
2026/04/08 23:27:50,0.90,-7.50
2026/04/08 23:28:00,0.90,-7.40
2026/04/08 23:28:10,0.90,-7.30
2026/04/08 23:28:20,0.90,-7.20
2026/04/08 23:28:30,0.90,-7.10
2026/04/08 23:28:40,0.90,-7.00
2026/04/08 23:28:50,0.90,-6.90
2026/04/08 23:29:00,0.90,-6.80
2026/04/08 23:29:10,0.90,-6.70
2026/04/08 23:29:20,0.90,-6.70
2026/04/08 23:29:30,0.90,-6.60
2026/04/08 23:29:40,0.90,-6.50
2026/04/08 23:29:50,0.90,-6.40
2026/04/08 23:30:00,0.90,-6.40
2026/04/08 23:30:10,0.90,-6.30
2026/04/08 23:30:20,0.90,-6.30
2026/04/08 23:30:30,0.90,-6.20
2026/04/08 23:30:40,0.90,-5.90
2026/04/08 23:30:50,0.90,-5.40
2026/04/08 23:31:00,0.90,-5.00
2026/04/08 23:31:10,0.90,-4.70
2026/04/08 23:31:20,0.90,-4.30
2026/04/08 23:31:30,0.90,-4.00
2026/04/08 23:31:40,0.90,-3.70
2026/04/08 23:31:50,0.90,-3.50
2026/04/08 23:32:00,0.90,-3.30
2026/04/08 23:32:10,0.90,-3.20
2026/04/08 23:32:20,0.90,-3.10
2026/04/08 23:32:30,0.90,-3.10
2026/04/08 23:32:40,0.90,-3.00
2026/04/08 23:32:50,0.90,-3.00
2026/04/08 23:33:00,0.90,-3.10
2026/04/08 23:33:10,0.90,-3.10
2026/04/08 23:33:20,0.90,-3.20
2026/04/08 23:33:30,0.90,-3.30
2026/04/08 23:33:40,0.90,-3.30
2026/04/08 23:33:50,0.90,-3.50
2026/04/08 23:34:00,0.90,-3.60
2026/04/08 23:34:10,0.90,-3.70
2026/04/08 23:34:20,0.90,-3.80
2026/04/08 23:34:30,0.90,-4.00
2026/04/08 23:34:40,0.90,-4.10
2026/04/08 23:34:50,0.90,-4.30
2026/04/08 23:35:00,0.90,-4.40
2026/04/08 23:35:10,0.90,-4.60
2026/04/08 23:35:20,0.90,-4.80
2026/04/08 23:35:30,0.90,-4.90
2026/04/08 23:35:40,0.90,-5.10
2026/04/08 23:35:50,0.90,-5.30
2026/04/08 23:36:00,0.90,-5.50
2026/04/08 23:36:10,0.90,-5.60
2026/04/08 23:36:20,0.90,-5.80
2026/04/08 23:36:30,0.90,-5.90
2026/04/08 23:36:40,0.90,-6.10
2026/04/08 23:36:50,0.90,-6.30
2026/04/08 23:37:00,0.90,-6.40
2026/04/08 23:37:10,0.90,-6.50
2026/04/08 23:37:20,0.90,-6.70
2026/04/08 23:37:30,0.90,-6.80
2026/04/08 23:37:40,0.90,-7.00
2026/04/08 23:37:50,0.90,-7.10
2026/04/08 23:38:00,0.90,-7.30
2026/04/08 23:38:10,0.90,-7.40
2026/04/08 23:38:20,0.90,-7.50
2026/04/08 23:38:30,0.90,-7.70
2026/04/08 23:38:40,0.90,-7.80
2026/04/08 23:38:50,0.90,-7.90
2026/04/08 23:39:00,0.90,-8.10
2026/04/08 23:39:10,0.90,-8.20
2026/04/08 23:39:20,0.90,-8.30
2026/04/08 23:39:30,0.90,-8.40
2026/04/08 23:39:40,0.90,-8.60
2026/04/08 23:39:50,0.90,-8.70
2026/04/08 23:40:00,0.90,-8.80
2026/04/08 23:40:10,0.90,-8.90
2026/04/08 23:40:20,0.90,-9.00
2026/04/08 23:40:30,0.90,-9.10
2026/04/08 23:40:40,0.90,-9.30
2026/04/08 23:40:50,0.90,-9.40
2026/04/08 23:41:00,0.90,-9.50
2026/04/08 23:41:10,0.90,-9.60
2026/04/08 23:41:20,0.90,-9.70
2026/04/08 23:41:30,0.90,-9.80
2026/04/08 23:41:40,0.90,-9.90
2026/04/08 23:41:50,0.90,-10.00
2026/04/08 23:42:00,0.90,-10.10
2026/04/08 23:42:10,0.90,-10.20
2026/04/08 23:42:20,0.90,-10.30
2026/04/08 23:42:30,0.90,-10.40
2026/04/08 23:42:40,0.90,-10.40
2026/04/08 23:42:50,0.90,-10.50
2026/04/08 23:43:00,0.90,-10.60
2026/04/08 23:43:10,0.90,-10.70
2026/04/08 23:43:20,0.90,-10.80
2026/04/08 23:43:30,0.90,-10.90
2026/04/08 23:43:40,0.90,-11.00
2026/04/08 23:43:50,0.90,-11.00
2026/04/08 23:44:00,0.90,-11.10
2026/04/08 23:44:10,0.90,-11.20
2026/04/08 23:44:20,0.90,-11.20
2026/04/08 23:44:30,0.90,-11.30
2026/04/08 23:44:40,0.90,-11.40
2026/04/08 23:44:50,0.90,-11.40
2026/04/08 23:45:00,0.90,-11.50
2026/04/08 23:45:10,0.90,-11.50
2026/04/08 23:45:20,0.90,-11.60
2026/04/08 23:45:30,0.90,-11.60
2026/04/08 23:45:40,0.90,-11.70
2026/04/08 23:45:50,0.90,-11.70
2026/04/08 23:46:00,0.90,-11.80
2026/04/08 23:46:10,0.90,-11.80
2026/04/08 23:46:20,0.90,-11.90
2026/04/08 23:46:30,0.90,-11.90
2026/04/08 23:46:40,0.90,-11.90
2026/04/08 23:46:50,0.90,-12.00
2026/04/08 23:47:00,0.90,-12.00
2026/04/08 23:47:10,0.90,-12.00
2026/04/08 23:47:20,0.90,-12.10
2026/04/08 23:47:30,0.90,-12.10
2026/04/08 23:47:40,0.90,-12.10
2026/04/08 23:47:50,0.90,-12.20
2026/04/08 23:48:00,0.90,-12.20
2026/04/08 23:48:10,0.90,-12.20
2026/04/08 23:48:20,0.90,-12.30
2026/04/08 23:48:30,0.90,-12.30
2026/04/08 23:48:40,0.90,-12.30
2026/04/08 23:48:50,0.90,-12.40
2026/04/08 23:49:00,0.90,-12.40
2026/04/08 23:49:10,0.90,-12.40
2026/04/08 23:49:20,0.90,-12.50
2026/04/08 23:49:30,0.90,-12.50
2026/04/08 23:49:40,0.90,-12.50
2026/04/08 23:49:50,0.90,-12.50
2026/04/08 23:50:00,0.90,-12.60
2026/04/08 23:50:10,0.90,-12.60
2026/04/08 23:50:20,0.90,-12.60
2026/04/08 23:50:30,0.90,-12.70
2026/04/08 23:50:40,0.90,-12.70
2026/04/08 23:50:50,0.90,-12.70
2026/04/08 23:51:00,0.90,-12.80
2026/04/08 23:51:10,0.90,-12.80
2026/04/08 23:51:20,0.90,-12.80
2026/04/08 23:51:30,0.90,-12.80
2026/04/08 23:51:40,0.90,-12.90
2026/04/08 23:51:50,0.90,-12.90
2026/04/08 23:52:00,0.90,-12.90
2026/04/08 23:52:10,0.90,-13.00
2026/04/08 23:52:20,0.90,-13.00
2026/04/08 23:52:30,0.90,-13.10
2026/04/08 23:52:40,0.90,-13.10
2026/04/08 23:52:50,0.90,-13.10
2026/04/08 23:53:00,0.90,-13.10
2026/04/08 23:53:10,0.90,-13.20
2026/04/08 23:53:20,0.90,-13.20
2026/04/08 23:53:30,0.90,-13.20
2026/04/08 23:53:41,0.90,-13.30
2026/04/08 23:53:51,0.90,-13.30
2026/04/08 23:54:00,0.90,-13.40
2026/04/08 23:54:10,0.90,-13.40
2026/04/08 23:54:21,0.90,-13.40
2026/04/08 23:54:31,0.90,-13.50
2026/04/08 23:54:40,0.90,-13.50
2026/04/08 23:54:50,0.90,-13.50
2026/04/08 23:55:01,0.90,-13.60
2026/04/08 23:55:11,0.90,-13.60
2026/04/08 23:55:21,0.90,-13.60
2026/04/08 23:55:31,0.90,-13.60
2026/04/08 23:55:41,0.90,-13.70
2026/04/08 23:55:51,0.90,-13.70
2026/04/08 23:56:00,0.90,-13.80
2026/04/08 23:56:11,0.90,-13.80
2026/04/08 23:56:21,0.90,-13.80
2026/04/08 23:56:31,0.90,-13.80
2026/04/08 23:56:41,0.90,-13.90
2026/04/08 23:56:51,0.90,-13.90
2026/04/08 23:57:00,0.90,-13.90
2026/04/08 23:57:10,0.90,-14.00
2026/04/08 23:57:21,0.90,-14.00
2026/04/08 23:57:31,0.90,-14.00
2026/04/08 23:57:41,0.90,-14.10
2026/04/08 23:57:51,0.90,-14.10
2026/04/08 23:58:01,0.90,-14.10
2026/04/08 23:58:11,0.90,-14.20
2026/04/08 23:58:21,0.90,-14.20
2026/04/08 23:58:31,0.90,-14.20
2026/04/08 23:58:41,0.90,-14.20
2026/04/08 23:58:51,0.90,-14.30
2026/04/08 23:59:01,0.90,-14.30
2026/04/08 23:59:11,0.90,-14.30
2026/04/08 23:59:21,0.90,-14.40
2026/04/08 23:59:31,0.90,-14.40
2026/04/08 23:59:41,0.90,-14.40
2026/04/08 23:59:51,0.90,-14.40