2026/04/07 00:00:00,47.70,-14.10
2026/04/07 00:00:10,47.70,-14.10
2026/04/07 00:00:20,47.70,-14.10
2026/04/07 00:00:30,47.70,-14.20
2026/04/07 00:00:40,47.60,-14.20
2026/04/07 00:00:50,47.60,-14.20
2026/04/07 00:01:00,47.50,-14.30
2026/04/07 00:01:10,47.50,-14.30
2026/04/07 00:01:20,47.50,-14.30
2026/04/07 00:01:30,47.40,-14.40
2026/04/07 00:01:40,47.40,-14.40
2026/04/07 00:01:50,47.40,-14.40
2026/04/07 00:02:00,47.40,-14.40
2026/04/07 00:02:10,47.40,-14.50
2026/04/07 00:02:20,47.30,-14.50
2026/04/07 00:02:30,47.30,-14.50
2026/04/07 00:02:40,47.30,-14.60
2026/04/07 00:02:50,47.30,-14.60
2026/04/07 00:03:00,47.30,-14.60
2026/04/07 00:03:10,47.20,-14.60
2026/04/07 00:03:20,47.20,-14.60
2026/04/07 00:03:30,47.20,-14.70
2026/04/07 00:03:40,47.20,-14.70
2026/04/07 00:03:50,47.10,-14.70
2026/04/07 00:04:00,47.10,-14.80
2026/04/07 00:04:10,47.10,-14.80
2026/04/07 00:04:20,47.00,-14.80
2026/04/07 00:04:30,47.00,-14.80
2026/04/07 00:04:40,47.00,-14.90
2026/04/07 00:04:50,47.00,-14.90
2026/04/07 00:05:00,47.00,-14.90
2026/04/07 00:05:10,47.00,-14.90
2026/04/07 00:05:20,47.00,-15.00
2026/04/07 00:05:30,46.90,-15.00
2026/04/07 00:05:40,46.90,-15.00
2026/04/07 00:05:50,46.90,-15.00
2026/04/07 00:06:00,46.90,-15.10
2026/04/07 00:06:10,46.90,-15.10
2026/04/07 00:06:20,46.90,-15.10
2026/04/07 00:06:30,47.00,-15.20
2026/04/07 00:06:40,47.30,-15.10
2026/04/07 00:06:50,47.50,-15.10
2026/04/07 00:07:00,47.70,-15.10
2026/04/07 00:07:10,47.90,-15.10
2026/04/07 00:07:20,48.10,-15.10
2026/04/07 00:07:30,48.40,-15.10
2026/04/07 00:07:40,48.60,-15.10
2026/04/07 00:07:50,49.00,-15.00
2026/04/07 00:08:00,49.20,-15.00
2026/04/07 00:08:10,49.50,-15.00
2026/04/07 00:08:20,49.80,-15.00
2026/04/07 00:08:30,50.30,-14.90
2026/04/07 00:08:40,50.60,-14.90
2026/04/07 00:08:50,51.00,-14.90
2026/04/07 00:09:00,51.40,-14.90
2026/04/07 00:09:10,51.70,-14.80
2026/04/07 00:09:20,52.20,-14.80
2026/04/07 00:09:30,52.60,-14.80
2026/04/07 00:09:40,53.00,-14.70
2026/04/07 00:09:50,53.60,-14.70
2026/04/07 00:10:00,54.00,-14.70
2026/04/07 00:10:10,54.40,-14.60
2026/04/07 00:10:20,55.00,-14.60
2026/04/07 00:10:30,55.40,-14.60
2026/04/07 00:10:40,55.80,-14.50
2026/04/07 00:10:50,56.40,-14.50
2026/04/07 00:11:00,56.90,-14.50
2026/04/07 00:11:10,57.40,-14.50
2026/04/07 00:11:20,58.00,-14.40
2026/04/07 00:11:30,58.40,-14.40
2026/04/07 00:11:40,58.80,-14.40
2026/04/07 00:11:50,59.30,-14.40
2026/04/07 00:12:00,59.80,-14.40
2026/04/07 00:12:10,60.20,-14.30
2026/04/07 00:12:20,60.70,-14.30
2026/04/07 00:12:30,61.20,-14.30
2026/04/07 00:12:40,61.70,-14.20
2026/04/07 00:12:50,62.30,-14.20
2026/04/07 00:13:00,62.80,-14.20
2026/04/07 00:13:10,63.40,-14.20
2026/04/07 00:13:20,63.90,-14.20
2026/04/07 00:13:30,64.50,-14.10
2026/04/07 00:13:40,65.10,-14.10
2026/04/07 00:13:50,65.50,-14.10
2026/04/07 00:14:00,65.90,-14.10
2026/04/07 00:14:10,66.40,-14.10
2026/04/07 00:14:20,66.90,-14.00
2026/04/07 00:14:30,67.30,-14.00
2026/04/07 00:14:40,67.70,-14.00
2026/04/07 00:14:50,68.20,-14.00
2026/04/07 00:15:00,68.60,-13.90
2026/04/07 00:15:10,68.90,-13.90
2026/04/07 00:15:20,69.30,-13.90
2026/04/07 00:15:30,69.70,-13.90
2026/04/07 00:15:40,70.20,-13.90
2026/04/07 00:15:50,70.60,-13.90
2026/04/07 00:16:00,71.00,-13.80
2026/04/07 00:16:10,71.60,-13.80
2026/04/07 00:16:20,72.00,-13.80
2026/04/07 00:16:30,72.40,-13.80
2026/04/07 00:16:40,73.00,-13.80
2026/04/07 00:16:50,73.40,-13.70
2026/04/07 00:17:00,74.00,-13.70
2026/04/07 00:17:10,74.40,-13.70
2026/04/07 00:17:20,74.70,-13.70
2026/04/07 00:17:30,74.90,-13.70
2026/04/07 00:17:40,75.20,-13.60
2026/04/07 00:17:50,75.50,-13.60
2026/04/07 00:18:00,75.60,-13.60
2026/04/07 00:18:10,75.90,-13.60
2026/04/07 00:18:20,76.20,-13.60
2026/04/07 00:18:30,76.60,-13.60
2026/04/07 00:18:40,76.70,-13.60
2026/04/07 00:18:50,76.90,-13.50
2026/04/07 00:19:00,77.20,-13.50
2026/04/07 00:19:10,77.40,-13.50
2026/04/07 00:19:20,77.50,-13.50
2026/04/07 00:19:30,78.00,-13.50
2026/04/07 00:19:40,78.10,-13.50
2026/04/07 00:19:50,78.30,-13.50
2026/04/07 00:20:00,78.50,-13.40
2026/04/07 00:20:10,78.60,-13.40
2026/04/07 00:20:20,78.80,-13.40
2026/04/07 00:20:30,79.10,-13.40
2026/04/07 00:20:40,79.20,-13.40
2026/04/07 00:20:50,79.50,-13.30
2026/04/07 00:21:00,79.80,-13.30
2026/04/07 00:21:10,79.90,-13.30
2026/04/07 00:21:20,80.10,-13.30
2026/04/07 00:21:30,80.50,-13.30
2026/04/07 00:21:40,80.70,-13.30
2026/04/07 00:21:50,80.90,-13.30
2026/04/07 00:22:00,81.00,-13.30
2026/04/07 00:22:10,81.20,-13.30
2026/04/07 00:22:21,81.50,-13.20
2026/04/07 00:22:30,81.60,-13.20
2026/04/07 00:22:40,81.90,-13.20
2026/04/07 00:22:50,82.10,-13.20
2026/04/07 00:23:00,82.40,-13.20
2026/04/07 00:23:10,82.60,-13.20
2026/04/07 00:23:20,82.70,-13.20
2026/04/07 00:23:30,82.90,-13.10
2026/04/07 00:23:40,83.00,-13.20
2026/04/07 00:23:50,83.00,-13.10
2026/04/07 00:24:00,83.20,-13.10
2026/04/07 00:24:10,83.30,-13.10
2026/04/07 00:24:20,83.50,-13.10
2026/04/07 00:24:30,83.70,-13.10
2026/04/07 00:24:40,83.80,-13.10
2026/04/07 00:24:51,83.90,-13.10
2026/04/07 00:25:00,84.00,-13.00
2026/04/07 00:25:11,84.20,-13.00
2026/04/07 00:25:21,84.30,-13.00
2026/04/07 00:25:30,84.40,-13.00
2026/04/07 00:25:40,84.50,-13.00
2026/04/07 00:25:50,84.70,-13.00
2026/04/07 00:26:01,84.70,-13.00
2026/04/07 00:26:10,84.80,-13.00
2026/04/07 00:26:20,85.00,-13.00
2026/04/07 00:26:31,85.00,-12.90
2026/04/07 00:26:41,85.10,-12.90
2026/04/07 00:26:51,85.20,-12.90
2026/04/07 00:27:00,85.40,-12.90
2026/04/07 00:27:10,85.60,-12.90
2026/04/07 00:27:20,85.70,-12.90
2026/04/07 00:27:31,85.80,-12.90
2026/04/07 00:27:41,85.80,-12.90
2026/04/07 00:27:51,85.90,-12.90
2026/04/07 00:28:01,86.10,-12.80
2026/04/07 00:28:11,86.20,-12.80
2026/04/07 00:28:21,86.30,-12.80
2026/04/07 00:28:31,86.40,-12.90
2026/04/07 00:28:41,86.50,-12.80
2026/04/07 00:28:51,86.60,-12.80
2026/04/07 00:29:01,86.70,-12.80
2026/04/07 00:29:11,86.80,-12.80
2026/04/07 00:29:21,86.90,-12.80
2026/04/07 00:29:31,87.00,-12.80
2026/04/07 00:29:41,87.10,-12.80
2026/04/07 00:29:51,87.10,-12.80
2026/04/07 00:30:02,87.20,-12.70
2026/04/07 00:30:11,87.30,-12.80
2026/04/07 00:30:21,87.40,-12.70
2026/04/07 00:30:31,87.40,-12.70
2026/04/07 00:30:41,87.60,-12.70
2026/04/07 00:30:51,87.60,-12.70
2026/04/07 00:31:01,87.70,-12.70
2026/04/07 00:31:11,87.80,-12.70
2026/04/07 00:31:21,87.70,-12.70
2026/04/07 00:31:31,87.90,-12.70
2026/04/07 00:31:41,87.90,-12.70
2026/04/07 00:31:51,87.90,-12.70
2026/04/07 00:32:01,88.10,-12.70
2026/04/07 00:32:11,88.10,-12.60
2026/04/07 00:32:21,88.20,-12.60
2026/04/07 00:32:31,88.20,-12.60
2026/04/07 00:32:41,88.20,-12.60
2026/04/07 00:32:51,88.30,-12.60
2026/04/07 00:33:01,88.30,-12.60
2026/04/07 00:33:11,88.30,-12.60
2026/04/07 00:33:21,88.30,-12.60
2026/04/07 00:33:31,88.40,-12.60
2026/04/07 00:33:41,88.40,-12.60
2026/04/07 00:33:51,88.40,-12.50
2026/04/07 00:34:01,88.40,-12.50
2026/04/07 00:34:11,88.40,-12.50
2026/04/07 00:34:21,88.40,-12.50
2026/04/07 00:34:31,88.50,-12.50
2026/04/07 00:34:41,88.50,-12.50
2026/04/07 00:34:51,88.50,-12.50
2026/04/07 00:35:01,88.50,-12.50
2026/04/07 00:35:11,88.40,-12.50
2026/04/07 00:35:21,88.60,-12.50
2026/04/07 00:35:31,88.60,-12.50
2026/04/07 00:35:41,88.60,-12.50
2026/04/07 00:35:51,88.60,-12.50
2026/04/07 00:36:01,88.60,-12.40
2026/04/07 00:36:11,88.70,-12.40
2026/04/07 00:36:21,88.70,-12.40
2026/04/07 00:36:31,88.70,-12.40
2026/04/07 00:36:41,88.80,-12.40
2026/04/07 00:36:51,88.80,-12.40
2026/04/07 00:37:01,88.80,-12.40
2026/04/07 00:37:11,88.80,-12.40
2026/04/07 00:37:21,88.80,-12.40
2026/04/07 00:37:31,88.90,-12.40
2026/04/07 00:37:41,88.90,-12.40
2026/04/07 00:37:51,88.90,-12.30
2026/04/07 00:38:01,88.90,-12.40
2026/04/07 00:38:11,89.00,-12.30
2026/04/07 00:38:21,89.00,-12.30
2026/04/07 00:38:31,89.00,-12.30
2026/04/07 00:38:41,89.10,-12.30
2026/04/07 00:38:51,89.10,-12.30
2026/04/07 00:39:01,89.10,-12.30
2026/04/07 00:39:11,89.20,-12.30
2026/04/07 00:39:21,89.20,-12.30
2026/04/07 00:39:31,89.20,-12.30
2026/04/07 00:39:41,89.20,-12.30
2026/04/07 00:39:51,89.20,-12.20
2026/04/07 00:40:01,89.20,-12.20
2026/04/07 00:40:11,89.20,-12.20
2026/04/07 00:40:21,89.20,-12.20
2026/04/07 00:40:31,89.20,-12.20
2026/04/07 00:40:41,89.20,-12.20
2026/04/07 00:40:51,89.20,-12.20
2026/04/07 00:41:01,89.20,-12.20
2026/04/07 00:41:11,89.20,-12.20
2026/04/07 00:41:21,89.20,-12.20
2026/04/07 00:41:31,89.20,-12.20
2026/04/07 00:41:41,89.00,-12.20
2026/04/07 00:41:51,89.00,-12.10
2026/04/07 00:42:01,89.00,-12.10
2026/04/07 00:42:11,88.90,-12.10
2026/04/07 00:42:21,88.90,-12.10
2026/04/07 00:42:31,88.90,-12.10
2026/04/07 00:42:41,88.90,-12.10
2026/04/07 00:42:51,88.90,-12.10
2026/04/07 00:43:01,88.80,-12.10
2026/04/07 00:43:11,88.80,-12.10
2026/04/07 00:43:21,88.80,-12.10
2026/04/07 00:43:31,88.80,-12.10
2026/04/07 00:43:41,88.80,-12.10
2026/04/07 00:43:51,88.70,-12.00
2026/04/07 00:44:01,88.70,-12.00
2026/04/07 00:44:11,88.70,-12.00
2026/04/07 00:44:21,88.70,-12.00
2026/04/07 00:44:31,88.70,-12.00
2026/04/07 00:44:41,88.70,-12.00
2026/04/07 00:44:51,88.70,-12.00
2026/04/07 00:45:01,88.70,-12.00
2026/04/07 00:45:11,88.70,-12.00
2026/04/07 00:45:21,88.70,-12.00
2026/04/07 00:45:31,88.70,-12.00
2026/04/07 00:45:41,88.80,-12.00
2026/04/07 00:45:51,88.90,-11.90
2026/04/07 00:46:05,89.10,-11.90
2026/04/07 00:46:11,89.30,-11.90
2026/04/07 00:46:21,89.40,-11.90
2026/04/07 00:46:31,89.10,-11.90
2026/04/07 00:46:41,88.70,-11.90
2026/04/07 00:46:51,88.40,-11.90
2026/04/07 00:47:01,88.50,-11.90
2026/04/07 00:47:11,88.10,-11.80
2026/04/07 00:47:21,86.20,-11.80
2026/04/07 00:47:31,80.90,-11.80
2026/04/07 00:47:41,68.10,-11.80
2026/04/07 00:47:51,46.80,-11.80
2026/04/07 00:48:01,15.40,-11.80
2026/04/07 00:48:11,15.40,-11.80
2026/04/07 00:48:21,15.40,-11.70
2026/04/07 00:48:31,15.40,-11.70
2026/04/07 00:48:41,15.40,-11.70
2026/04/07 00:48:51,15.40,-11.70
2026/04/07 00:49:01,15.40,-11.60
2026/04/07 00:49:11,15.40,-11.60
2026/04/07 00:49:21,15.40,-11.60
2026/04/07 00:49:31,15.40,-11.50
2026/04/07 00:49:41,15.40,-11.50
2026/04/07 00:49:51,15.40,-11.50
2026/04/07 00:50:01,15.40,-11.50
2026/04/07 00:50:11,15.40,-11.40
2026/04/07 00:50:21,15.40,-11.40
2026/04/07 00:50:31,15.40,-11.40
2026/04/07 00:50:41,15.40,-11.40
2026/04/07 00:50:51,15.40,-11.30
2026/04/07 00:51:01,15.40,-11.30
2026/04/07 00:51:11,15.40,-11.20
2026/04/07 00:51:21,15.40,-11.20
2026/04/07 00:51:31,15.40,-11.20
2026/04/07 00:51:41,15.40,-11.10
2026/04/07 00:51:51,15.40,-11.10
2026/04/07 00:52:01,15.40,-11.00
2026/04/07 00:52:11,15.40,-11.00
2026/04/07 00:52:21,15.40,-10.90
2026/04/07 00:52:31,15.40,-10.80
2026/04/07 00:52:41,15.40,-10.80
2026/04/07 00:52:51,15.40,-10.70
2026/04/07 00:53:01,15.40,-10.60
2026/04/07 00:53:11,15.40,-10.60
2026/04/07 00:53:22,15.40,-10.50
2026/04/07 00:53:35,15.40,-10.40
2026/04/07 00:53:45,15.40,-10.30
2026/04/07 00:53:51,15.40,-10.20
2026/04/07 00:54:01,15.40,-10.20
2026/04/07 00:54:11,15.40,-10.10
2026/04/07 00:54:21,15.40,-10.00
2026/04/07 00:54:31,15.40,-9.90
2026/04/07 00:54:41,15.40,-9.80
2026/04/07 00:54:51,15.40,-9.70
2026/04/07 00:55:01,15.40,-9.60
2026/04/07 00:55:11,15.40,-9.50
2026/04/07 00:55:21,15.40,-9.40
2026/04/07 00:55:31,15.40,-9.30
2026/04/07 00:55:41,15.40,-9.20
2026/04/07 00:55:51,15.40,-9.10
2026/04/07 00:56:01,15.40,-9.00
2026/04/07 00:56:12,15.40,-8.90
2026/04/07 00:56:21,15.40,-8.80
2026/04/07 00:56:31,15.40,-8.70
2026/04/07 00:56:41,15.40,-8.60
2026/04/07 00:56:52,15.40,-8.60
2026/04/07 00:57:01,15.40,-8.50
2026/04/07 00:57:11,15.40,-8.40
2026/04/07 00:57:21,15.40,-8.30
2026/04/07 00:57:32,15.40,-8.20
2026/04/07 00:57:41,15.40,-8.20
2026/04/07 00:57:52,15.40,-8.10
2026/04/07 00:58:02,15.40,-8.00
2026/04/07 00:58:12,15.40,-7.90
2026/04/07 00:58:21,15.40,-7.80
2026/04/07 00:58:32,15.40,-7.80
2026/04/07 00:58:42,15.40,-7.70
2026/04/07 00:58:52,15.40,-7.60
2026/04/07 00:59:02,15.40,-7.60
2026/04/07 00:59:12,15.40,-7.50
2026/04/07 00:59:22,15.40,-7.50
2026/04/07 00:59:32,15.40,-7.40
2026/04/07 00:59:42,15.40,-7.40
2026/04/07 00:59:52,15.40,-7.30
2026/04/07 01:00:01,15.40,-7.20
2026/04/07 01:00:12,15.40,-6.90
2026/04/07 01:00:22,15.40,-6.60
2026/04/07 01:00:32,15.40,-6.30
2026/04/07 01:00:42,15.40,-6.00
2026/04/07 01:00:52,15.40,-5.70
2026/04/07 01:01:02,15.40,-5.40
2026/04/07 01:01:12,15.40,-5.20
2026/04/07 01:01:22,15.40,-5.00
2026/04/07 01:01:32,15.40,-4.80
2026/04/07 01:01:42,15.40,-4.70
2026/04/07 01:01:52,15.40,-4.50
2026/04/07 01:02:02,15.40,-4.40
2026/04/07 01:02:12,15.40,-4.40
2026/04/07 01:02:22,15.40,-4.30
2026/04/07 01:02:32,15.40,-4.30
2026/04/07 01:02:42,15.40,-4.30
2026/04/07 01:02:52,15.40,-4.30
2026/04/07 01:03:02,15.40,-4.40
2026/04/07 01:03:12,15.40,-4.40
2026/04/07 01:03:22,15.40,-4.50
2026/04/07 01:03:32,15.40,-4.50
2026/04/07 01:03:42,15.40,-4.60
2026/04/07 01:03:52,15.40,-4.70
2026/04/07 01:04:02,15.40,-4.80
2026/04/07 01:04:12,15.40,-4.90
2026/04/07 01:04:22,15.40,-5.00
2026/04/07 01:04:32,15.40,-5.10
2026/04/07 01:04:42,15.40,-5.30
2026/04/07 01:04:52,15.40,-5.40
2026/04/07 01:05:02,15.40,-5.50
2026/04/07 01:05:12,15.40,-5.70
2026/04/07 01:05:22,15.40,-5.80
2026/04/07 01:05:32,15.40,-6.00
2026/04/07 01:05:42,15.40,-6.10
2026/04/07 01:05:52,15.40,-6.20
2026/04/07 01:06:02,15.40,-6.30
2026/04/07 01:06:12,15.40,-6.50
2026/04/07 01:06:22,15.40,-6.60
2026/04/07 01:06:32,15.40,-6.70
2026/04/07 01:06:42,15.40,-6.90
2026/04/07 01:06:52,15.40,-7.00
2026/04/07 01:07:02,15.40,-7.10
2026/04/07 01:07:12,15.40,-7.30
2026/04/07 01:07:22,15.40,-7.40
2026/04/07 01:07:32,15.40,-7.50
2026/04/07 01:07:42,15.40,-7.60
2026/04/07 01:07:52,15.40,-7.70
2026/04/07 01:08:02,15.40,-7.80
2026/04/07 01:08:12,15.40,-8.00
2026/04/07 01:08:22,15.40,-8.10
2026/04/07 01:08:32,15.40,-8.20
2026/04/07 01:08:42,15.40,-8.30
2026/04/07 01:08:52,15.40,-8.40
2026/04/07 01:09:02,15.40,-8.50
2026/04/07 01:09:12,15.40,-8.60
2026/04/07 01:09:22,15.40,-8.70
2026/04/07 01:09:32,15.40,-8.80
2026/04/07 01:09:42,15.40,-8.90
2026/04/07 01:09:52,15.40,-9.00
2026/04/07 01:10:02,15.40,-9.10
2026/04/07 01:10:12,15.40,-9.30
2026/04/07 01:10:22,15.40,-9.30
2026/04/07 01:10:32,15.40,-9.40
2026/04/07 01:10:42,15.40,-9.50
2026/04/07 01:10:52,15.40,-9.60
2026/04/07 01:11:02,15.40,-9.70
2026/04/07 01:11:12,15.40,-9.80
2026/04/07 01:11:22,15.40,-9.90
2026/04/07 01:11:32,15.40,-10.00
2026/04/07 01:11:42,15.40,-10.10
2026/04/07 01:11:52,15.40,-10.20
2026/04/07 01:12:02,15.40,-10.30
2026/04/07 01:12:12,15.40,-10.40
2026/04/07 01:12:22,15.40,-10.50
2026/04/07 01:12:32,15.40,-10.60
2026/04/07 01:12:42,15.40,-10.70
2026/04/07 01:12:52,15.40,-10.80
2026/04/07 01:13:02,15.40,-10.80
2026/04/07 01:13:12,15.40,-10.90
2026/04/07 01:13:22,15.40,-11.00
2026/04/07 01:13:32,15.40,-11.10
2026/04/07 01:13:42,15.40,-11.10
2026/04/07 01:13:52,15.40,-11.20
2026/04/07 01:14:02,15.40,-11.30
2026/04/07 01:14:12,15.40,-11.30
2026/04/07 01:14:22,15.40,-11.40
2026/04/07 01:14:32,15.40,-11.50
2026/04/07 01:14:42,15.40,-11.50
2026/04/07 01:14:52,15.40,-11.60
2026/04/07 01:15:02,15.40,-11.60
2026/04/07 01:15:12,15.40,-11.70
2026/04/07 01:15:22,15.40,-11.80
2026/04/07 01:15:32,15.40,-11.80
2026/04/07 01:15:42,15.40,-11.90
2026/04/07 01:15:52,15.40,-11.90
2026/04/07 01:16:02,15.40,-12.00
2026/04/07 01:16:12,15.40,-12.00
2026/04/07 01:16:22,15.40,-12.10
2026/04/07 01:16:32,15.40,-12.10
2026/04/07 01:16:42,15.40,-12.10
2026/04/07 01:16:52,15.40,-12.20
2026/04/07 01:17:02,15.40,-12.20
2026/04/07 01:17:12,15.40,-12.30
2026/04/07 01:17:22,15.40,-12.30
2026/04/07 01:17:32,15.40,-12.30
2026/04/07 01:17:42,15.40,-12.40
2026/04/07 01:17:52,15.40,-12.40
2026/04/07 01:18:02,15.40,-12.40
2026/04/07 01:18:12,15.40,-12.50
2026/04/07 01:18:22,15.40,-12.50
2026/04/07 01:18:32,15.40,-12.50
2026/04/07 01:18:42,15.40,-12.60
2026/04/07 01:18:52,15.40,-12.60
2026/04/07 01:19:02,15.40,-12.70
2026/04/07 01:19:12,15.40,-12.70
2026/04/07 01:19:22,15.40,-12.70
2026/04/07 01:19:32,15.40,-12.80
2026/04/07 01:19:42,15.40,-12.80
2026/04/07 01:19:52,15.40,-12.80
2026/04/07 01:20:02,15.40,-12.90
2026/04/07 01:20:12,15.40,-12.90
2026/04/07 01:20:22,15.40,-12.90
2026/04/07 01:20:32,15.40,-13.00
2026/04/07 01:20:42,15.40,-13.00
2026/04/07 01:20:52,15.40,-13.00
2026/04/07 01:21:02,15.40,-13.10
2026/04/07 01:21:12,15.40,-13.10
2026/04/07 01:21:22,15.40,-13.10
2026/04/07 01:21:32,15.40,-13.20
2026/04/07 01:21:42,15.40,-13.20
2026/04/07 01:21:52,15.40,-13.20
2026/04/07 01:22:02,15.40,-13.30
2026/04/07 01:22:12,15.40,-13.30
2026/04/07 01:22:22,15.40,-13.30
2026/04/07 01:22:32,15.40,-13.40
2026/04/07 01:22:42,15.40,-13.40
2026/04/07 01:22:52,15.40,-13.40
2026/04/07 01:23:02,15.40,-13.50
2026/04/07 01:23:12,15.40,-13.50
2026/04/07 01:23:22,15.40,-13.50
2026/04/07 01:23:32,15.40,-13.60
2026/04/07 01:23:42,15.40,-13.60
2026/04/07 01:23:52,15.40,-13.60
2026/04/07 01:24:02,15.40,-13.60
2026/04/07 01:24:12,15.40,-13.60
2026/04/07 01:24:22,15.40,-13.60
2026/04/07 01:24:32,15.40,-13.50
2026/04/07 01:24:42,15.40,-13.50
2026/04/07 01:24:52,15.40,-13.50
2026/04/07 01:25:02,15.40,-13.50
2026/04/07 01:25:12,15.40,-13.50
2026/04/07 01:25:22,15.40,-13.40
2026/04/07 01:25:32,15.40,-13.40
2026/04/07 01:25:42,15.40,-13.30
2026/04/07 01:25:52,15.40,-13.30
2026/04/07 01:26:02,15.40,-13.30
2026/04/07 01:26:12,15.40,-13.30
2026/04/07 01:26:22,15.40,-13.20
2026/04/07 01:26:32,15.40,-13.20
2026/04/07 01:26:42,15.40,-13.10
2026/04/07 01:26:52,15.40,-13.10
2026/04/07 01:27:02,15.40,-13.10
2026/04/07 01:27:12,15.40,-13.10
2026/04/07 01:27:22,15.40,-13.00
2026/04/07 01:27:32,15.40,-13.00
2026/04/07 01:27:42,15.40,-13.00
2026/04/07 01:27:52,15.40,-12.90
2026/04/07 01:28:02,15.40,-12.90
2026/04/07 01:28:12,15.40,-12.80
2026/04/07 01:28:22,15.40,-12.80
2026/04/07 01:28:32,15.40,-12.80
2026/04/07 01:28:43,15.40,-12.80
2026/04/07 01:28:52,15.40,-12.70
2026/04/07 01:29:02,15.40,-12.70
2026/04/07 01:29:12,15.40,-12.70
2026/04/07 01:29:23,15.40,-12.70
2026/04/07 01:29:33,15.40,-12.60
2026/04/07 01:29:42,15.40,-12.60
2026/04/07 01:29:53,15.40,-12.60
2026/04/07 01:30:03,15.40,-12.60
2026/04/07 01:30:13,15.40,-12.50
2026/04/07 01:30:22,15.40,-12.50
2026/04/07 01:30:33,15.40,-12.50
2026/04/07 01:30:43,15.40,-12.50
2026/04/07 01:30:53,15.40,-12.50
2026/04/07 01:31:03,15.40,-12.40
2026/04/07 01:31:13,15.40,-12.40
2026/04/07 01:31:22,15.40,-12.40
2026/04/07 01:31:33,15.40,-12.30
2026/04/07 01:31:43,15.40,-12.30
2026/04/07 01:31:53,15.40,-12.30
2026/04/07 01:32:03,15.40,-12.30
2026/04/07 01:32:13,15.40,-12.30
2026/04/07 01:32:23,15.40,-12.30
2026/04/07 01:32:33,15.40,-12.20
2026/04/07 01:32:43,15.40,-12.20
2026/04/07 01:32:53,15.40,-12.20
2026/04/07 01:33:03,15.40,-12.20
2026/04/07 01:33:13,15.40,-12.20
2026/04/07 01:33:23,15.40,-12.10
2026/04/07 01:33:33,15.40,-12.10
2026/04/07 01:33:43,15.40,-12.10
2026/04/07 01:33:53,15.40,-12.10
2026/04/07 01:34:03,15.40,-12.10
2026/04/07 01:34:13,15.40,-12.10
2026/04/07 01:34:23,15.40,-12.00
2026/04/07 01:34:33,15.40,-12.00
2026/04/07 01:34:43,15.40,-12.00
2026/04/07 01:34:53,15.40,-12.00
2026/04/07 01:35:03,15.40,-12.00
2026/04/07 01:35:13,15.40,-12.00
2026/04/07 01:35:23,15.40,-12.00
2026/04/07 01:35:33,15.40,-11.90
2026/04/07 01:35:43,15.40,-11.90
2026/04/07 01:35:53,15.40,-11.90
2026/04/07 01:36:03,15.40,-11.90
2026/04/07 01:36:13,15.40,-11.90
2026/04/07 01:36:23,15.40,-11.90
2026/04/07 01:36:33,15.40,-11.90
2026/04/07 01:36:43,15.40,-11.80
2026/04/07 01:36:53,15.40,-11.80
2026/04/07 01:37:03,15.40,-11.80
2026/04/07 01:37:13,15.40,-11.80
2026/04/07 01:37:23,15.40,-11.80
2026/04/07 01:37:33,15.40,-11.80
2026/04/07 01:37:48,15.40,-11.80
2026/04/07 01:53:06,15.40,-10.90
2026/04/07 01:53:16,15.40,-10.90
2026/04/07 01:53:26,15.40,-10.90
2026/04/07 01:53:36,15.40,-10.90
2026/04/07 01:53:46,15.40,-10.90
2026/04/07 01:53:56,15.40,-10.90
2026/04/07 01:54:06,15.40,-10.90
2026/04/07 01:54:16,15.40,-10.90
2026/04/07 01:54:26,15.40,-10.90
2026/04/07 01:54:36,15.40,-10.90
2026/04/07 01:54:46,15.40,-10.80
2026/04/07 01:54:56,15.40,-10.90
2026/04/07 01:55:06,15.40,-10.90
2026/04/07 01:55:16,15.40,-10.80
2026/04/07 01:55:26,15.40,-10.80
2026/04/07 01:55:36,15.40,-10.80
2026/04/07 01:55:46,15.40,-10.80
2026/04/07 01:55:56,15.40,-10.80
2026/04/07 01:56:06,15.40,-10.80
2026/04/07 01:56:16,15.40,-10.80
2026/04/07 01:56:26,15.40,-10.80
2026/04/07 01:56:36,15.40,-10.80
2026/04/07 01:56:46,15.40,-10.80
2026/04/07 01:56:56,15.40,-10.80
2026/04/07 01:57:06,15.40,-10.80
2026/04/07 01:57:16,15.40,-10.80
2026/04/07 01:57:26,15.40,-10.80
2026/04/07 01:57:36,15.40,-10.80
2026/04/07 01:57:46,15.40,-10.80
2026/04/07 01:57:56,15.40,-10.70
2026/04/07 01:58:06,15.40,-10.70
2026/04/07 01:58:16,15.40,-10.70
2026/04/07 01:58:26,15.40,-10.70
2026/04/07 01:58:36,15.40,-10.70
2026/04/07 01:58:46,15.40,-10.70
2026/04/07 01:58:56,15.40,-10.70
2026/04/07 01:59:06,15.40,-10.70
2026/04/07 01:59:16,15.40,-10.70
2026/04/07 01:59:26,15.40,-10.70
2026/04/07 01:59:36,15.40,-10.70
2026/04/07 01:59:46,15.40,-10.70
2026/04/07 01:59:56,15.40,-10.70
2026/04/07 02:00:06,15.40,-10.70
2026/04/07 02:00:16,15.40,-10.70
2026/04/07 02:00:26,15.40,-10.70
2026/04/07 02:00:36,15.40,-10.60
2026/04/07 02:00:46,15.40,-10.60
2026/04/07 02:00:56,15.40,-10.60
2026/04/07 02:01:06,15.40,-10.60
2026/04/07 02:01:16,15.40,-10.60
2026/04/07 02:01:26,15.40,-10.60
2026/04/07 02:01:36,15.40,-10.60
2026/04/07 02:01:46,15.40,-10.60
2026/04/07 02:01:56,15.40,-10.60
2026/04/07 02:02:06,15.40,-10.60
2026/04/07 02:02:16,15.40,-10.60
2026/04/07 02:02:26,15.40,-10.60
2026/04/07 02:02:36,15.40,-10.60
2026/04/07 02:02:46,15.40,-10.60
2026/04/07 02:02:56,15.40,-10.60
2026/04/07 02:03:06,15.40,-10.60
2026/04/07 02:03:16,15.40,-10.60
2026/04/07 02:03:26,15.40,-10.50
2026/04/07 02:03:36,15.40,-10.50
2026/04/07 02:03:46,15.40,-10.50
2026/04/07 02:03:57,15.40,-10.50
2026/04/07 02:04:06,15.40,-10.50
2026/04/07 02:04:16,15.40,-10.50
2026/04/07 02:04:26,15.40,-10.50
2026/04/07 02:04:37,15.40,-10.40
2026/04/07 02:04:46,15.40,-10.40
2026/04/07 02:04:56,15.40,-10.40
2026/04/07 02:05:07,15.40,-10.40
2026/04/07 02:05:17,15.40,-10.40
2026/04/07 02:05:26,15.40,-10.40
2026/04/07 02:05:36,15.40,-10.50
2026/04/07 02:05:47,15.40,-10.50
2026/04/07 02:05:57,15.40,-10.50
2026/04/07 02:06:06,15.40,-10.60
2026/04/07 02:06:17,15.40,-10.60
2026/04/07 02:06:27,15.40,-10.70
2026/04/07 02:06:37,15.40,-10.80
2026/04/07 02:06:47,15.40,-10.80
2026/04/07 02:06:57,15.40,-10.90
2026/04/07 02:07:07,15.40,-11.00
2026/04/07 02:07:17,15.40,-11.00
2026/04/07 02:07:27,15.40,-11.10
2026/04/07 02:07:37,15.40,-11.20
2026/04/07 02:07:47,15.40,-11.30
2026/04/07 02:07:57,15.40,-11.30
2026/04/07 02:08:07,15.40,-11.40
2026/04/07 02:08:17,15.40,-11.40
2026/04/07 02:08:27,15.40,-11.50
2026/04/07 02:08:37,15.40,-11.60
2026/04/07 02:08:47,15.40,-11.60
2026/04/07 02:08:57,15.40,-11.70
2026/04/07 02:09:07,15.40,-11.80
2026/04/07 02:09:17,15.40,-11.90
2026/04/07 02:09:27,15.40,-11.90
2026/04/07 02:09:37,15.40,-12.00
2026/04/07 02:09:47,15.40,-12.00
2026/04/07 02:09:57,15.40,-12.10
2026/04/07 02:10:07,15.40,-12.20
2026/04/07 02:10:17,15.40,-12.20
2026/04/07 02:10:27,15.40,-12.30
2026/04/07 02:10:37,15.40,-12.30
2026/04/07 02:10:47,15.40,-12.40
2026/04/07 02:10:57,15.40,-12.40
2026/04/07 02:11:07,15.40,-12.50
2026/04/07 02:11:17,15.40,-12.50
2026/04/07 02:11:27,15.40,-12.60
2026/04/07 02:11:37,15.40,-12.60
2026/04/07 02:11:47,15.40,-12.70
2026/04/07 02:11:57,15.40,-12.70
2026/04/07 02:12:07,15.40,-12.80
2026/04/07 02:12:17,15.40,-12.80
2026/04/07 02:12:27,15.40,-12.80
2026/04/07 02:12:37,15.40,-12.90
2026/04/07 02:12:47,15.40,-12.90
2026/04/07 02:12:57,15.40,-12.90
2026/04/07 02:13:07,15.40,-13.00
2026/04/07 02:13:17,15.40,-13.00
2026/04/07 02:13:27,15.40,-13.10
2026/04/07 02:13:37,15.40,-13.10
2026/04/07 02:13:47,15.40,-13.10
2026/04/07 02:13:57,15.40,-13.10
2026/04/07 02:14:07,15.40,-13.20
2026/04/07 02:14:17,15.40,-13.20
2026/04/07 02:14:27,15.40,-13.20
2026/04/07 02:14:37,15.40,-13.30
2026/04/07 02:14:47,15.40,-13.30
2026/04/07 02:14:57,15.40,-13.30
2026/04/07 02:15:07,15.40,-13.40
2026/04/07 02:15:17,15.40,-13.40
2026/04/07 02:15:27,15.40,-13.40
2026/04/07 02:15:37,15.40,-13.50
2026/04/07 02:15:47,15.40,-13.50
2026/04/07 02:15:57,15.40,-13.50
2026/04/07 02:16:07,15.40,-13.60
2026/04/07 02:16:17,15.40,-13.60
2026/04/07 02:16:27,15.40,-13.60
2026/04/07 02:16:37,15.40,-13.60
2026/04/07 02:16:47,15.40,-13.70
2026/04/07 02:16:57,15.40,-13.70
2026/04/07 02:17:07,15.40,-13.70
2026/04/07 02:17:17,15.40,-13.80
2026/04/07 02:17:27,15.40,-13.80
2026/04/07 02:17:37,15.40,-13.80
2026/04/07 02:17:47,15.40,-13.80
2026/04/07 02:17:57,15.40,-13.90
2026/04/07 02:18:07,15.40,-13.90
2026/04/07 02:18:17,15.40,-13.90
2026/04/07 02:18:27,15.40,-14.00
2026/04/07 02:18:37,15.40,-14.00
2026/04/07 02:18:47,15.40,-14.00
2026/04/07 02:18:57,15.40,-14.00
2026/04/07 02:19:07,15.40,-14.10
2026/04/07 02:19:17,15.40,-14.10
2026/04/07 02:19:27,15.40,-14.20
2026/04/07 02:19:37,15.40,-14.20
2026/04/07 02:19:47,15.40,-14.20
2026/04/07 02:19:57,15.40,-14.20
2026/04/07 02:20:07,15.40,-14.20
2026/04/07 02:20:17,15.40,-14.30
2026/04/07 02:20:27,15.40,-14.30
2026/04/07 02:20:37,15.40,-14.40
2026/04/07 02:20:47,15.40,-14.40
2026/04/07 02:20:57,15.40,-14.40
2026/04/07 02:21:07,15.40,-14.40
2026/04/07 02:21:17,15.40,-14.50
2026/04/07 02:21:27,15.40,-14.50
2026/04/07 02:21:37,15.40,-14.50
2026/04/07 02:21:47,15.40,-14.50
2026/04/07 02:21:57,15.40,-14.60
2026/04/07 02:22:07,15.40,-14.50
2026/04/07 02:22:17,15.40,-14.50
2026/04/07 02:22:27,15.40,-14.50
2026/04/07 02:22:37,15.40,-14.50
2026/04/07 02:22:47,15.40,-14.50
2026/04/07 02:22:57,15.40,-14.50
2026/04/07 02:23:07,15.40,-14.40
2026/04/07 02:23:17,15.40,-14.40
2026/04/07 02:23:27,15.40,-14.40
2026/04/07 02:23:37,15.40,-14.40
2026/04/07 02:23:47,15.40,-14.30
2026/04/07 02:23:57,15.40,-14.30
2026/04/07 02:24:07,15.40,-14.30
2026/04/07 02:24:17,15.40,-14.20
2026/04/07 02:24:27,15.40,-14.20
2026/04/07 02:24:37,15.40,-14.20
2026/04/07 02:24:47,15.40,-14.20
2026/04/07 02:24:57,15.40,-14.10
2026/04/07 02:25:07,15.40,-14.10
2026/04/07 02:25:17,15.40,-14.00
2026/04/07 02:25:27,15.40,-14.00
2026/04/07 02:25:37,15.40,-14.00
2026/04/07 02:25:47,15.40,-14.00
2026/04/07 02:25:57,15.40,-13.90
2026/04/07 02:26:07,15.40,-13.90
2026/04/07 02:26:17,15.40,-13.90
2026/04/07 02:26:27,15.40,-13.80
2026/04/07 02:26:37,15.40,-13.80
2026/04/07 02:26:47,15.40,-13.80
2026/04/07 02:26:57,15.40,-13.70
2026/04/07 02:27:07,15.40,-13.70
2026/04/07 02:27:17,15.40,-13.70
2026/04/07 02:27:27,15.40,-13.60
2026/04/07 02:27:37,15.40,-13.60
2026/04/07 02:27:47,15.40,-13.60
2026/04/07 02:27:57,15.40,-13.60
2026/04/07 02:28:07,15.40,-13.60
2026/04/07 02:28:17,15.40,-13.50
2026/04/07 02:28:27,15.40,-13.50
2026/04/07 02:28:37,15.40,-13.50
2026/04/07 02:28:47,15.40,-13.40
2026/04/07 02:28:57,15.40,-13.40
2026/04/07 02:29:07,15.40,-13.40
2026/04/07 02:29:17,15.40,-13.40
2026/04/07 02:29:27,15.40,-13.30
2026/04/07 02:29:37,15.40,-13.30
2026/04/07 02:29:47,15.40,-13.30
2026/04/07 02:29:57,15.40,-13.30
2026/04/07 02:30:07,15.40,-13.20
2026/04/07 02:30:17,15.40,-13.20
2026/04/07 02:30:27,15.40,-13.20
2026/04/07 02:30:37,15.40,-13.20
2026/04/07 02:30:47,15.40,-13.10
2026/04/07 02:30:57,15.40,-13.10
2026/04/07 02:31:07,15.40,-13.10
2026/04/07 02:31:17,15.40,-13.10
2026/04/07 02:31:27,15.40,-13.10
2026/04/07 02:31:37,15.40,-13.10
2026/04/07 02:31:47,15.40,-13.00
2026/04/07 02:31:57,15.40,-13.00
2026/04/07 02:32:07,15.40,-13.00
2026/04/07 02:32:17,15.40,-13.00
2026/04/07 02:32:27,15.40,-13.00
2026/04/07 02:32:37,15.40,-12.90
2026/04/07 02:32:47,15.40,-12.90
2026/04/07 02:32:57,15.40,-12.90
2026/04/07 02:33:07,15.40,-12.90
2026/04/07 02:33:17,15.40,-12.90
2026/04/07 02:33:27,15.40,-12.90
2026/04/07 02:33:37,15.40,-12.80
2026/04/07 02:33:48,15.40,-12.80
2026/04/07 02:33:57,15.40,-12.80
2026/04/07 02:34:07,15.40,-12.80
2026/04/07 02:34:17,15.40,-12.80
2026/04/07 02:34:27,15.40,-12.80
2026/04/07 02:34:37,15.40,-12.70
2026/04/07 02:34:47,15.40,-12.70
2026/04/07 02:34:57,15.40,-12.70
2026/04/07 02:35:07,15.40,-12.70
2026/04/07 02:35:18,15.40,-12.70
2026/04/07 02:35:27,15.40,-12.60
2026/04/07 02:35:37,15.40,-12.60
2026/04/07 02:35:47,15.40,-12.60
2026/04/07 02:35:57,15.40,-12.60
2026/04/07 02:36:07,15.40,-12.60
2026/04/07 02:36:17,15.40,-12.60
2026/04/07 02:36:28,15.40,-12.50
2026/04/07 02:36:38,15.40,-12.50
2026/04/07 02:36:48,15.40,-12.50
2026/04/07 02:36:57,15.40,-12.50
2026/04/07 02:37:08,15.40,-12.50
2026/04/07 02:37:17,15.40,-12.50
2026/04/07 02:37:28,15.40,-12.50
2026/04/07 02:37:37,15.40,-12.50
2026/04/07 02:37:47,15.40,-12.40
2026/04/07 02:37:58,15.40,-12.40
2026/04/07 02:38:08,15.40,-12.40
2026/04/07 02:38:18,15.40,-12.40
2026/04/07 02:38:28,15.40,-12.40
2026/04/07 02:38:38,15.40,-12.40
2026/04/07 02:38:48,15.40,-12.30
2026/04/07 02:38:58,15.40,-12.30
2026/04/07 02:39:08,15.40,-12.30
2026/04/07 02:39:18,15.40,-12.30
2026/04/07 02:39:28,15.40,-12.30
2026/04/07 02:39:38,15.40,-12.30
2026/04/07 02:39:48,15.40,-12.30
2026/04/07 02:39:58,15.40,-12.20
2026/04/07 02:40:08,15.40,-12.20
2026/04/07 02:40:18,15.40,-12.20
2026/04/07 02:40:28,15.40,-12.20
2026/04/07 02:40:38,15.40,-12.20
2026/04/07 02:40:48,15.40,-12.20
2026/04/07 02:40:58,15.40,-12.20
2026/04/07 02:41:08,15.40,-12.20
2026/04/07 02:41:18,15.40,-12.20
2026/04/07 02:41:28,15.40,-12.10
2026/04/07 02:41:38,15.40,-12.20
2026/04/07 02:41:48,15.40,-12.10
2026/04/07 02:41:58,15.40,-12.10
2026/04/07 02:42:08,15.40,-12.10
2026/04/07 02:42:18,15.40,-12.10
2026/04/07 02:42:28,15.40,-12.10
2026/04/07 02:42:38,15.40,-12.10
2026/04/07 02:42:48,15.40,-12.10
2026/04/07 02:42:58,15.40,-12.10
2026/04/07 02:43:08,15.40,-12.00
2026/04/07 02:43:18,15.40,-12.00
2026/04/07 02:43:28,15.40,-12.00
2026/04/07 02:43:38,15.40,-12.00
2026/04/07 02:43:48,15.40,-12.00
2026/04/07 02:43:58,15.40,-12.00
2026/04/07 02:44:08,15.40,-12.00
2026/04/07 02:44:18,15.40,-12.00
2026/04/07 02:44:28,15.40,-12.00
2026/04/07 02:44:38,15.40,-12.00
2026/04/07 02:44:48,15.40,-12.00
2026/04/07 02:44:58,15.40,-11.90
2026/04/07 02:45:08,15.40,-11.90
2026/04/07 02:45:18,15.40,-11.90
2026/04/07 02:45:28,15.40,-11.90
2026/04/07 02:45:38,15.40,-11.90
2026/04/07 02:45:48,15.40,-11.90
2026/04/07 02:45:58,15.40,-11.90
2026/04/07 02:46:08,15.40,-11.90
2026/04/07 02:46:18,15.40,-11.90
2026/04/07 02:46:28,15.40,-11.90
2026/04/07 02:46:38,15.40,-11.90
2026/04/07 02:46:48,15.40,-11.90
2026/04/07 02:46:58,15.40,-11.80
2026/04/07 02:47:08,15.40,-11.80
2026/04/07 02:47:18,15.40,-11.80
2026/04/07 02:47:28,15.40,-11.80
2026/04/07 02:47:38,15.40,-11.80
2026/04/07 02:47:48,15.40,-11.80
2026/04/07 02:47:58,15.40,-11.80
2026/04/07 02:48:08,15.40,-11.80
2026/04/07 02:48:18,15.40,-11.80
2026/04/07 02:48:28,15.40,-11.80
2026/04/07 02:48:38,15.40,-11.80
2026/04/07 02:48:48,15.40,-11.70
2026/04/07 02:48:58,15.40,-11.70
2026/04/07 02:49:08,15.40,-11.70
2026/04/07 02:49:18,15.40,-11.70
2026/04/07 02:49:28,15.40,-11.70
2026/04/07 02:49:38,15.40,-11.70
2026/04/07 02:49:48,15.40,-11.70
2026/04/07 02:49:58,15.40,-11.70
2026/04/07 02:50:08,15.40,-11.70
2026/04/07 02:50:18,15.40,-11.60
2026/04/07 02:50:28,15.40,-11.60
2026/04/07 02:50:38,15.40,-11.60
2026/04/07 02:50:48,15.40,-11.60
2026/04/07 02:50:58,15.40,-11.60
2026/04/07 02:51:08,15.40,-11.60
2026/04/07 02:51:18,15.40,-11.60
2026/04/07 02:51:28,15.40,-11.60
2026/04/07 02:51:38,15.40,-11.60
2026/04/07 02:51:48,15.40,-11.60
2026/04/07 02:51:58,15.40,-11.60
2026/04/07 02:52:08,15.40,-11.60
2026/04/07 02:52:18,15.40,-11.50
2026/04/07 02:52:28,15.40,-11.50
2026/04/07 02:52:38,15.40,-11.50
2026/04/07 02:52:48,15.40,-11.50
2026/04/07 02:52:58,15.40,-11.50
2026/04/07 02:53:08,15.40,-11.50
2026/04/07 02:53:18,15.40,-11.50
2026/04/07 02:53:28,15.40,-11.50
2026/04/07 02:53:38,15.40,-11.50
2026/04/07 02:53:48,15.40,-11.40
2026/04/07 02:53:58,15.40,-11.40
2026/04/07 02:54:08,15.40,-11.40
2026/04/07 02:54:18,15.40,-11.40
2026/04/07 02:54:28,15.40,-11.40
2026/04/07 02:54:38,15.40,-11.40
2026/04/07 02:54:48,15.40,-11.40
2026/04/07 02:54:58,15.40,-11.40
2026/04/07 02:55:08,15.40,-11.40
2026/04/07 02:55:18,15.40,-11.40
2026/04/07 02:55:28,15.40,-11.40
2026/04/07 02:55:38,15.40,-11.30
2026/04/07 02:55:48,15.40,-11.30
2026/04/07 02:55:58,15.40,-11.30
2026/04/07 02:56:08,15.40,-11.30
2026/04/07 02:56:18,15.40,-11.30
2026/04/07 02:56:28,15.40,-11.30
2026/04/07 02:56:38,15.40,-11.30
2026/04/07 02:56:48,15.40,-11.30
2026/04/07 02:56:58,15.40,-11.30
2026/04/07 02:57:08,15.40,-11.30
2026/04/07 02:57:18,15.40,-11.30
2026/04/07 02:57:28,15.40,-11.30
2026/04/07 02:57:38,15.40,-11.30
2026/04/07 02:57:48,15.40,-11.20
2026/04/07 02:57:58,15.40,-11.20
2026/04/07 02:58:08,15.40,-11.20
2026/04/07 02:58:18,15.40,-11.20
2026/04/07 02:58:28,15.40,-11.20
2026/04/07 02:58:38,15.40,-11.20
2026/04/07 02:58:48,15.40,-11.20
2026/04/07 02:58:58,15.40,-11.20
2026/04/07 02:59:08,15.40,-11.20
2026/04/07 02:59:18,15.40,-11.20
2026/04/07 02:59:28,15.40,-11.20
2026/04/07 02:59:38,15.40,-11.20
2026/04/07 02:59:48,15.40,-11.10
2026/04/07 02:59:58,15.40,-11.10
2026/04/07 03:00:08,15.40,-11.10
2026/04/07 03:00:18,15.40,-11.10
2026/04/07 03:00:28,15.40,-11.10
2026/04/07 03:00:38,15.40,-11.10
2026/04/07 03:00:48,15.40,-11.10
2026/04/07 03:00:58,15.40,-11.10
2026/04/07 03:01:08,15.40,-11.10
2026/04/07 03:01:18,15.40,-11.10
2026/04/07 03:01:28,15.40,-11.10
2026/04/07 03:01:48,15.40,-11.00
2026/04/07 03:01:58,15.40,-11.00
2026/04/07 03:02:08,15.40,-11.00
2026/04/07 03:02:18,15.40,-11.00
2026/04/07 03:02:28,15.40,-11.00
2026/04/07 03:02:38,15.40,-11.00
2026/04/07 03:02:48,15.40,-10.90
2026/04/07 03:02:58,15.40,-10.90
2026/04/07 03:03:08,15.40,-10.80
2026/04/07 03:03:18,15.40,-10.80
2026/04/07 03:03:28,15.40,-10.80
2026/04/07 03:03:38,15.40,-10.80
2026/04/07 03:03:48,15.40,-10.80
2026/04/07 03:03:58,15.40,-10.80
2026/04/07 03:04:08,15.40,-10.80
2026/04/07 03:04:18,15.40,-10.80
2026/04/07 03:04:28,15.40,-10.80
2026/04/07 03:04:38,15.40,-10.90
2026/04/07 03:04:48,15.40,-10.90
2026/04/07 03:04:58,15.40,-10.90
2026/04/07 03:05:08,15.40,-11.00
2026/04/07 03:05:18,12.30,-11.00
2026/04/07 03:05:28,19.20,-11.10
2026/04/07 03:05:38,24.20,-11.20
2026/04/07 03:05:48,33.20,-11.20
2026/04/07 03:05:58,40.00,-11.30
2026/04/07 03:06:08,40.40,-11.30
2026/04/07 03:06:18,46.50,-11.40
2026/04/07 03:06:28,47.30,-11.40
2026/04/07 03:06:38,48.90,-11.50
2026/04/07 03:06:48,52.30,-11.60
2026/04/07 03:06:58,52.10,-11.60
2026/04/07 03:07:08,54.10,-11.70
2026/04/07 03:07:19,54.10,-11.80
2026/04/07 03:07:28,57.50,-11.80
2026/04/07 03:07:38,51.30,-11.90
2026/04/07 03:07:49,53.30,-11.90
2026/04/07 03:07:59,54.70,-12.00
2026/04/07 03:08:08,58.00,-12.10
2026/04/07 03:08:18,64.50,-12.10
2026/04/07 03:08:29,64.70,-12.20
2026/04/07 03:08:39,69.00,-12.30
2026/04/07 03:08:48,70.90,-12.30
2026/04/07 03:08:58,67.40,-12.40
2026/04/07 03:09:08,69.30,-12.50
2026/04/07 03:09:19,69.00,-12.50
2026/04/07 03:09:28,72.30,-12.60
2026/04/07 03:09:38,73.20,-12.70
2026/04/07 03:09:49,73.40,-12.70
2026/04/07 03:09:59,71.40,-12.80
2026/04/07 03:10:09,72.80,-12.80
2026/04/07 03:10:19,76.20,-12.80
2026/04/07 03:10:29,75.10,-12.90
2026/04/07 03:10:38,73.60,-13.00
2026/04/07 03:10:49,73.50,-13.00
2026/04/07 03:10:59,74.90,-13.10
2026/04/07 03:11:19,81.20,-13.20
2026/04/07 03:11:29,81.10,-13.20
2026/04/07 03:11:39,80.40,-13.30
2026/04/07 03:11:49,81.00,-13.30
2026/04/07 03:12:01,83.60,-13.40
2026/04/07 03:12:09,83.20,-13.40
2026/04/07 03:12:19,83.90,-13.50
2026/04/07 03:12:29,83.90,-13.50
2026/04/07 03:12:39,85.60,-13.60
2026/04/07 03:12:49,86.10,-13.60
2026/04/07 03:12:59,85.30,-13.70
2026/04/07 03:13:09,86.50,-13.70
2026/04/07 03:13:19,86.70,-13.80
2026/04/07 03:13:29,86.70,-13.80
2026/04/07 03:13:39,86.90,-13.90
2026/04/07 03:13:49,86.80,-13.90
2026/04/07 03:13:59,86.50,-13.90
2026/04/07 03:14:09,86.50,-14.00
2026/04/07 03:14:19,87.60,-14.00
2026/04/07 03:14:29,88.20,-14.00
2026/04/07 03:14:39,88.20,-14.10
2026/04/07 03:14:49,88.50,-14.10
2026/04/07 03:14:59,89.00,-14.20
2026/04/07 03:15:09,88.90,-14.20
2026/04/07 03:15:19,88.80,-14.20
2026/04/07 03:15:29,88.60,-14.30
2026/04/07 03:15:39,89.20,-14.30
2026/04/07 03:15:49,89.30,-14.30
2026/04/07 03:15:59,89.30,-14.40
2026/04/07 03:16:09,89.20,-14.40
2026/04/07 03:16:19,89.20,-14.40
2026/04/07 03:16:29,89.10,-14.50
2026/04/07 03:16:39,89.10,-14.50
2026/04/07 03:16:49,89.10,-14.50
2026/04/07 03:16:59,89.10,-14.50
2026/04/07 03:17:09,89.10,-14.60
2026/04/07 03:17:19,89.00,-14.60
2026/04/07 03:17:29,89.00,-14.60
2026/04/07 03:17:39,88.90,-14.60
2026/04/07 03:17:49,88.80,-14.60
2026/04/07 03:17:59,88.60,-14.60
2026/04/07 03:18:09,88.50,-14.60
2026/04/07 03:18:19,88.40,-14.70
2026/04/07 03:18:29,88.20,-14.70
2026/04/07 03:18:39,88.10,-14.70
2026/04/07 03:18:49,88.00,-14.70
2026/04/07 03:18:59,88.00,-14.70
2026/04/07 03:19:09,87.90,-14.70
2026/04/07 03:19:19,87.70,-14.70
2026/04/07 03:19:29,87.50,-14.80
2026/04/07 03:19:39,87.40,-14.80
2026/04/07 03:19:49,87.20,-14.80
2026/04/07 03:19:59,87.30,-14.80
2026/04/07 03:20:09,87.60,-14.80
2026/04/07 03:20:19,87.90,-14.80
2026/04/07 03:20:29,87.70,-14.80
2026/04/07 03:20:39,87.20,-14.80
2026/04/07 03:20:49,85.90,-14.80
2026/04/07 03:20:59,84.10,-14.80
2026/04/07 03:21:09,82.10,-14.70
2026/04/07 03:21:19,80.80,-14.70
2026/04/07 03:21:29,80.20,-14.70
2026/04/07 03:21:39,78.50,-14.60
2026/04/07 03:21:49,77.30,-14.60
2026/04/07 03:21:59,77.10,-14.60
2026/04/07 03:22:09,76.20,-14.60
2026/04/07 03:22:19,74.40,-14.50
2026/04/07 03:22:29,73.30,-14.50
2026/04/07 03:22:39,72.30,-14.50
2026/04/07 03:22:49,71.10,-14.40
2026/04/07 03:22:59,68.40,-14.40
2026/04/07 03:23:09,68.00,-14.40
2026/04/07 03:23:19,66.20,-14.30
2026/04/07 03:23:29,63.70,-14.30
2026/04/07 03:23:39,62.80,-14.30
2026/04/07 03:23:49,61.80,-14.20
2026/04/07 03:23:59,61.00,-14.20
2026/04/07 03:24:09,60.10,-14.20
2026/04/07 03:24:19,58.80,-14.20
2026/04/07 03:24:29,58.20,-14.10
2026/04/07 03:24:39,57.90,-14.10
2026/04/07 03:24:49,57.30,-14.00
2026/04/07 03:24:59,56.10,-14.00
2026/04/07 03:25:09,55.20,-14.00
2026/04/07 03:25:19,55.00,-14.00
2026/04/07 03:25:29,54.60,-13.90
2026/04/07 03:25:39,54.30,-13.90
2026/04/07 03:25:49,53.90,-13.90
2026/04/07 03:25:59,53.20,-13.80
2026/04/07 03:26:09,53.00,-13.80
2026/04/07 03:26:19,52.30,-13.80
2026/04/07 03:26:29,51.50,-13.70
2026/04/07 03:26:39,51.10,-13.70
2026/04/07 03:26:49,50.90,-13.70
2026/04/07 03:26:59,50.80,-13.70
2026/04/07 03:27:09,50.70,-13.60
2026/04/07 03:27:19,50.50,-13.60
2026/04/07 03:27:29,50.30,-13.60
2026/04/07 03:27:39,50.10,-13.60
2026/04/07 03:27:49,50.20,-13.50
2026/04/07 03:27:59,50.10,-13.50
2026/04/07 03:28:09,49.90,-13.50
2026/04/07 03:28:19,49.30,-13.50
2026/04/07 03:28:29,48.20,-13.50
2026/04/07 03:28:39,47.80,-13.40
2026/04/07 03:28:49,47.60,-13.40
2026/04/07 03:28:59,47.20,-13.40
2026/04/07 03:29:09,46.40,-13.40
2026/04/07 03:29:19,45.60,-13.30
2026/04/07 03:29:29,45.00,-13.30
2026/04/07 03:29:39,44.80,-13.30
2026/04/07 03:29:49,43.90,-13.30
2026/04/07 03:29:59,43.30,-13.20
2026/04/07 03:30:09,42.60,-13.20
2026/04/07 03:30:19,42.10,-13.20
2026/04/07 03:30:29,41.30,-13.20
2026/04/07 03:30:39,40.60,-13.20
2026/04/07 03:30:49,40.10,-13.20
2026/04/07 03:30:59,39.70,-13.10
2026/04/07 03:31:09,39.30,-13.10
2026/04/07 03:31:19,39.20,-13.10
2026/04/07 03:31:29,39.10,-13.10
2026/04/07 03:31:39,38.30,-13.10
2026/04/07 03:31:49,37.20,-13.10
2026/04/07 03:31:59,36.50,-13.00
2026/04/07 03:32:09,35.30,-13.00
2026/04/07 03:32:19,34.00,-13.00
2026/04/07 03:32:29,32.70,-13.00
2026/04/07 03:32:39,31.90,-13.00
2026/04/07 03:32:49,31.30,-12.90
2026/04/07 03:32:59,30.60,-12.90
2026/04/07 03:33:09,29.90,-12.90
2026/04/07 03:33:19,29.50,-12.90
2026/04/07 03:33:29,28.40,-12.90
2026/04/07 03:33:39,27.30,-12.90
2026/04/07 03:33:49,26.60,-12.80
2026/04/07 03:33:59,26.10,-12.80
2026/04/07 03:34:09,25.70,-12.80
2026/04/07 03:34:19,25.00,-12.80
2026/04/07 03:34:29,24.40,-12.80
2026/04/07 03:34:39,23.50,-12.80
2026/04/07 03:34:49,22.40,-12.80
2026/04/07 03:34:59,21.40,-12.80
2026/04/07 03:35:09,19.80,-12.70
2026/04/07 03:35:19,18.50,-12.70
2026/04/07 03:35:29,17.40,-12.70
2026/04/07 03:35:39,16.20,-12.70
2026/04/07 03:35:49,15.10,-12.70
2026/04/07 03:35:59,14.00,-12.70
2026/04/07 03:36:09,12.90,-12.60
2026/04/07 03:36:19,11.70,-12.60
2026/04/07 03:36:29,10.20,-12.60
2026/04/07 03:36:39,8.70,-12.60
2026/04/07 03:36:49,7.70,-12.60
2026/04/07 03:36:59,6.40,-12.60
2026/04/07 03:37:09,5.70,-12.60
2026/04/07 03:37:19,4.40,-12.60
2026/04/07 03:37:29,3.00,-12.50
2026/04/07 03:37:39,1.20,-12.50
2026/04/07 03:37:49,99.90,-12.50
2026/04/07 03:37:59,99.90,-12.50
2026/04/07 03:38:09,99.90,-12.50
2026/04/07 03:38:19,99.90,-12.50
2026/04/07 03:38:29,99.90,-12.50
2026/04/07 03:38:39,99.90,-12.50
2026/04/07 03:38:49,99.90,-12.40
2026/04/07 03:38:59,99.90,-12.40
2026/04/07 03:39:09,99.90,-12.40
2026/04/07 03:39:20,99.90,-12.40
2026/04/07 03:39:29,99.90,-12.40
2026/04/07 03:39:39,99.90,-12.40
2026/04/07 03:39:49,99.90,-12.40
2026/04/07 03:40:00,99.90,-12.30
2026/04/07 03:40:10,99.90,-12.30
2026/04/07 03:40:19,99.90,-12.30
2026/04/07 03:40:30,99.90,-12.30
2026/04/07 03:40:39,99.90,-12.30
2026/04/07 03:40:50,99.90,-12.30
2026/04/07 03:41:00,99.90,-12.30
2026/04/07 03:41:09,99.90,-12.30
2026/04/07 03:41:20,99.90,-12.30
2026/04/07 03:41:30,99.90,-12.20
2026/04/07 03:41:40,99.90,-12.20
2026/04/07 03:41:50,99.90,-12.20
2026/04/07 03:42:00,99.90,-12.20
2026/04/07 03:42:10,99.90,-12.20
2026/04/07 03:42:20,99.90,-12.20
2026/04/07 03:42:30,99.90,-12.20
2026/04/07 03:42:40,99.90,-12.20
2026/04/07 03:42:50,99.90,-12.20
2026/04/07 03:43:00,99.90,-12.10
2026/04/07 03:43:10,99.90,-12.10
2026/04/07 03:43:20,99.90,-12.10
2026/04/07 03:43:30,99.90,-12.10
2026/04/07 03:43:40,99.90,-12.10
2026/04/07 03:43:50,99.90,-12.10
2026/04/07 03:44:00,99.90,-12.10
2026/04/07 03:44:10,99.90,-12.10
2026/04/07 03:44:20,99.90,-12.10
2026/04/07 03:44:30,99.90,-12.00
2026/04/07 03:44:40,99.90,-12.10
2026/04/07 03:44:50,99.90,-12.00
2026/04/07 03:45:00,99.90,-12.00
2026/04/07 03:45:10,99.90,-12.00
2026/04/07 03:45:20,99.90,-12.00
2026/04/07 03:45:30,99.90,-12.00
2026/04/07 03:45:40,99.90,-12.00
2026/04/07 03:45:50,99.90,-12.00
2026/04/07 03:46:00,99.90,-11.90
2026/04/07 03:46:10,99.90,-12.00
2026/04/07 03:46:20,99.90,-11.90
2026/04/07 03:46:30,99.90,-12.00
2026/04/07 03:46:40,99.90,-11.90
2026/04/07 03:46:50,99.90,-11.90
2026/04/07 03:47:00,99.90,-11.90
2026/04/07 03:47:10,99.90,-11.90
2026/04/07 03:47:20,99.90,-11.90
2026/04/07 03:47:30,99.90,-11.90
2026/04/07 03:47:40,99.90,-11.90
2026/04/07 03:47:50,99.90,-11.90
2026/04/07 03:48:00,99.90,-11.90
2026/04/07 03:48:10,99.90,-11.90
2026/04/07 03:48:20,99.90,-11.80
2026/04/07 03:48:30,99.90,-11.80
2026/04/07 03:48:40,99.90,-11.80
2026/04/07 03:48:50,99.90,-11.80
2026/04/07 03:49:00,99.90,-11.80
2026/04/07 03:49:10,99.90,-11.80
2026/04/07 03:49:20,99.90,-11.80
2026/04/07 03:49:30,99.90,-11.80
2026/04/07 03:49:40,99.90,-11.80
2026/04/07 03:49:50,99.90,-11.80
2026/04/07 03:50:00,99.90,-11.80
2026/04/07 03:50:10,99.90,-11.80
2026/04/07 03:50:20,99.90,-11.70
2026/04/07 03:50:30,99.90,-11.80
2026/04/07 03:50:40,99.90,-11.70
2026/04/07 03:50:50,99.90,-11.70
2026/04/07 03:51:00,99.90,-11.70
2026/04/07 03:51:10,99.90,-11.70
2026/04/07 03:51:20,99.90,-11.70
2026/04/07 03:51:30,99.90,-11.70
2026/04/07 03:51:40,99.90,-11.70
2026/04/07 03:51:50,99.90,-11.70
2026/04/07 03:52:00,99.90,-11.70
2026/04/07 03:52:10,99.90,-11.70
2026/04/07 03:52:20,99.90,-11.70
2026/04/07 03:52:30,99.90,-11.70
2026/04/07 03:52:40,99.90,-11.70
2026/04/07 03:52:50,99.90,-11.60
2026/04/07 03:53:00,99.90,-11.60
2026/04/07 03:53:10,99.90,-11.60
2026/04/07 03:53:20,99.90,-11.60
2026/04/07 03:53:30,99.90,-11.60
2026/04/07 03:53:40,99.90,-11.60
2026/04/07 03:53:50,99.90,-11.60
2026/04/07 03:54:00,99.90,-11.60
2026/04/07 03:54:10,99.90,-11.60
2026/04/07 03:54:20,99.90,-11.60
2026/04/07 03:54:30,99.90,-11.60
2026/04/07 03:54:40,99.90,-11.60
2026/04/07 03:54:50,99.90,-11.50
2026/04/07 03:55:00,99.90,-11.50
2026/04/07 03:55:10,99.90,-11.50
2026/04/07 03:55:20,99.90,-11.50
2026/04/07 03:55:30,99.90,-11.50
2026/04/07 03:55:40,99.90,-11.50
2026/04/07 03:55:50,99.90,-11.50
2026/04/07 03:56:00,99.90,-11.50
2026/04/07 03:56:10,99.90,-11.50
2026/04/07 03:56:20,99.90,-11.50
2026/04/07 03:56:30,99.90,-11.50
2026/04/07 03:56:40,99.90,-11.50
2026/04/07 03:56:50,99.90,-11.50
2026/04/07 03:57:00,99.90,-11.50
2026/04/07 03:57:10,99.90,-11.40
2026/04/07 03:57:20,99.90,-11.40
2026/04/07 03:57:30,99.90,-11.40
2026/04/07 03:57:40,99.90,-11.40
2026/04/07 03:57:50,99.90,-11.40
2026/04/07 03:58:00,99.90,-11.40
2026/04/07 03:58:10,99.90,-11.40
2026/04/07 03:58:20,99.90,-11.40
2026/04/07 03:58:30,99.90,-11.40
2026/04/07 03:58:40,99.90,-11.40
2026/04/07 03:58:50,99.90,-11.40
2026/04/07 03:59:00,99.90,-11.40
2026/04/07 03:59:10,99.90,-11.40
2026/04/07 03:59:20,99.90,-11.40
2026/04/07 03:59:30,99.90,-11.30
2026/04/07 03:59:40,99.90,-11.40
2026/04/07 03:59:50,99.90,-11.30
2026/04/07 04:00:00,99.90,-11.30
2026/04/07 04:00:10,99.90,-11.30
2026/04/07 04:00:20,99.90,-11.30
2026/04/07 04:00:30,99.90,-11.30
2026/04/07 04:00:40,99.90,-11.30
2026/04/07 04:00:50,99.90,-11.30
2026/04/07 04:01:00,99.90,-11.30
2026/04/07 04:01:10,99.90,-11.30
2026/04/07 04:01:20,99.90,-11.30
2026/04/07 04:01:30,99.90,-11.30
2026/04/07 04:01:40,99.90,-11.30
2026/04/07 04:01:50,99.90,-11.30
2026/04/07 04:02:00,99.90,-11.30
2026/04/07 04:02:10,99.90,-11.30
2026/04/07 04:02:20,99.90,-11.20
2026/04/07 04:02:30,99.90,-11.20
2026/04/07 04:02:40,99.90,-11.20
2026/04/07 04:02:50,99.90,-11.20
2026/04/07 04:03:00,99.90,-11.20
2026/04/07 04:03:10,99.90,-11.10
2026/04/07 04:03:20,99.90,-11.10
2026/04/07 04:03:30,3.40,-11.10
2026/04/07 04:03:40,41.40,-11.10
2026/04/07 04:03:50,66.20,-11.10
2026/04/07 04:04:00,84.70,-11.20
2026/04/07 04:04:10,94.60,-11.20
2026/04/07 04:04:20,97.00,-11.20
2026/04/07 04:04:30,97.00,-11.30
2026/04/07 04:04:40,97.00,-11.30
2026/04/07 04:04:50,96.90,-11.30
2026/04/07 04:05:00,93.70,-11.40
2026/04/07 04:05:10,90.50,-11.50
2026/04/07 04:05:20,87.70,-11.50
2026/04/07 04:05:30,85.20,-11.60
2026/04/07 04:05:40,82.50,-11.60
2026/04/07 04:05:50,79.60,-11.70
2026/04/07 04:06:00,77.90,-11.80
2026/04/07 04:06:10,75.70,-11.90
2026/04/07 04:06:20,74.20,-11.90
2026/04/07 04:06:30,72.70,-12.00
2026/04/07 04:06:40,71.40,-12.10
2026/04/07 04:06:50,70.30,-12.10
2026/04/07 04:07:00,69.10,-12.20
2026/04/07 04:07:10,68.00,-12.30
2026/04/07 04:07:20,67.00,-12.30
2026/04/07 04:07:30,66.30,-12.40
2026/04/07 04:07:40,65.70,-12.50
2026/04/07 04:07:50,64.90,-12.50
2026/04/07 04:08:00,64.40,-12.60
2026/04/07 04:08:10,63.90,-12.70
2026/04/07 04:08:20,63.20,-12.70
2026/04/07 04:08:30,62.80,-12.80
2026/04/07 04:08:40,62.40,-12.80
2026/04/07 04:08:50,62.00,-12.90
2026/04/07 04:09:00,61.60,-12.90
2026/04/07 04:09:10,61.40,-13.00
2026/04/07 04:09:20,61.10,-13.10
2026/04/07 04:09:30,60.70,-13.10
2026/04/07 04:09:40,60.50,-13.20
2026/04/07 04:09:50,60.40,-13.20
2026/04/07 04:10:00,60.30,-13.30
2026/04/07 04:10:10,60.10,-13.30
2026/04/07 04:10:20,60.10,-13.30
2026/04/07 04:10:30,59.80,-13.40
2026/04/07 04:10:40,59.60,-13.40
2026/04/07 04:10:50,59.40,-13.50
2026/04/07 04:11:00,59.50,-13.50
2026/04/07 04:11:10,59.50,-13.50
2026/04/07 04:11:20,59.30,-13.60
2026/04/07 04:11:30,59.10,-13.60
2026/04/07 04:11:40,59.00,-13.60
2026/04/07 04:11:50,58.90,-13.60
2026/04/07 04:12:00,58.80,-13.70
2026/04/07 04:12:10,58.80,-13.70
2026/04/07 04:12:20,58.70,-13.70
2026/04/07 04:12:31,58.60,-13.80
2026/04/07 04:12:40,58.60,-13.80
2026/04/07 04:12:50,58.40,-13.90
2026/04/07 04:13:00,58.40,-13.90
2026/04/07 04:13:10,58.30,-13.90
2026/04/07 04:13:20,58.20,-13.90
2026/04/07 04:13:30,58.10,-14.00
2026/04/07 04:13:41,58.10,-14.00
2026/04/07 04:13:50,58.10,-14.00
2026/04/07 04:14:00,57.90,-14.00
2026/04/07 04:14:11,57.80,-14.10
2026/04/07 04:14:21,57.80,-14.10
2026/04/07 04:14:30,57.70,-14.10
2026/04/07 04:14:40,57.60,-14.10
2026/04/07 04:14:51,57.60,-14.20
2026/04/07 04:15:00,57.60,-14.20
2026/04/07 04:15:11,57.40,-14.20
2026/04/07 04:15:21,57.20,-14.20
2026/04/07 04:15:30,57.10,-14.30
2026/04/07 04:15:41,57.10,-14.30
2026/04/07 04:15:51,57.00,-14.30
2026/04/07 04:16:00,57.00,-14.40
2026/04/07 04:16:11,57.00,-14.40
2026/04/07 04:16:21,56.90,-14.40
2026/04/07 04:16:30,56.80,-14.40
2026/04/07 04:16:41,56.70,-14.50
2026/04/07 04:16:51,56.60,-14.50
2026/04/07 04:17:01,56.60,-14.50
2026/04/07 04:17:11,56.50,-14.50
2026/04/07 04:17:21,56.50,-14.60
2026/04/07 04:17:31,56.40,-14.60
2026/04/07 04:17:41,56.30,-14.60
2026/04/07 04:17:51,56.20,-14.60
2026/04/07 04:18:01,56.00,-14.70
2026/04/07 04:18:11,56.00,-14.70
2026/04/07 04:18:21,56.00,-14.70
2026/04/07 04:18:31,56.00,-14.80
2026/04/07 04:18:41,55.90,-14.80
2026/04/07 04:18:51,56.10,-14.80
2026/04/07 04:19:01,56.60,-14.80
2026/04/07 04:19:11,57.30,-14.80
2026/04/07 04:19:21,57.90,-14.80
2026/04/07 04:19:31,58.60,-14.80
2026/04/07 04:19:41,59.40,-14.80
2026/04/07 04:19:51,60.20,-14.80
2026/04/07 04:20:01,60.90,-14.80
2026/04/07 04:20:11,61.90,-14.70
2026/04/07 04:20:21,62.90,-14.70
2026/04/07 04:20:31,63.90,-14.70
2026/04/07 04:20:41,64.80,-14.70
2026/04/07 04:20:51,65.90,-14.60
2026/04/07 04:21:01,67.00,-14.60
2026/04/07 04:21:11,68.30,-14.60
2026/04/07 04:21:21,69.50,-14.60
2026/04/07 04:21:31,71.10,-14.50
2026/04/07 04:21:41,72.90,-14.50
2026/04/07 04:21:51,74.80,-14.50
2026/04/07 04:22:01,77.00,-14.50
2026/04/07 04:22:11,79.50,-14.40
2026/04/07 04:22:21,81.90,-14.40
2026/04/07 04:22:31,84.20,-14.40
2026/04/07 04:22:41,86.40,-14.30
2026/04/07 04:22:51,88.10,-14.30
2026/04/07 04:23:01,89.50,-14.30
2026/04/07 04:23:11,90.40,-14.20
2026/04/07 04:23:21,91.10,-14.20
2026/04/07 04:23:31,91.40,-14.20
2026/04/07 04:23:41,91.60,-14.20
2026/04/07 04:23:51,91.50,-14.10
2026/04/07 04:24:01,91.30,-14.10
2026/04/07 04:24:11,90.90,-14.10
2026/04/07 04:24:21,90.50,-14.00
2026/04/07 04:24:31,90.10,-14.00
2026/04/07 04:24:41,89.60,-14.00
2026/04/07 04:24:51,89.00,-14.00
2026/04/07 04:25:01,88.60,-13.90
2026/04/07 04:25:11,87.80,-13.90
2026/04/07 04:25:21,87.00,-13.90
2026/04/07 04:25:31,86.40,-13.90
2026/04/07 04:25:41,85.80,-13.80
2026/04/07 04:25:51,85.30,-13.80
2026/04/07 04:26:01,84.70,-13.80
2026/04/07 04:26:11,84.20,-13.80
2026/04/07 04:26:21,83.80,-13.70
2026/04/07 04:26:31,83.40,-13.70
2026/04/07 04:26:41,83.10,-13.70
2026/04/07 04:26:51,82.80,-13.70
2026/04/07 04:27:01,82.40,-13.60
2026/04/07 04:27:11,81.90,-13.60
2026/04/07 04:27:21,81.40,-13.60
2026/04/07 04:27:31,81.10,-13.60
2026/04/07 04:27:41,81.00,-13.60
2026/04/07 04:27:51,80.80,-13.50
2026/04/07 04:28:01,80.50,-13.50
2026/04/07 04:28:11,80.20,-13.50
2026/04/07 04:28:21,79.70,-13.50
2026/04/07 04:28:31,79.40,-13.40
2026/04/07 04:28:41,79.40,-13.40
2026/04/07 04:28:51,79.40,-13.40
2026/04/07 04:29:01,79.30,-13.40
2026/04/07 04:29:11,79.50,-13.40
2026/04/07 04:29:21,79.70,-13.40
2026/04/07 04:29:31,79.80,-13.30
2026/04/07 04:29:41,79.80,-13.30
2026/04/07 04:29:51,79.90,-13.30
2026/04/07 04:30:01,79.80,-13.30
2026/04/07 04:30:11,79.90,-13.30
2026/04/07 04:30:21,79.90,-13.30
2026/04/07 04:30:31,79.90,-13.20
2026/04/07 04:30:41,79.90,-13.20
2026/04/07 04:30:51,79.90,-13.20
2026/04/07 04:31:01,79.90,-13.20
2026/04/07 04:31:11,79.90,-13.20
2026/04/07 04:31:21,79.80,-13.10
2026/04/07 04:31:31,79.80,-13.10
2026/04/07 04:31:41,79.80,-13.10
2026/04/07 04:31:51,79.80,-13.10
2026/04/07 04:32:01,79.80,-13.10
2026/04/07 04:32:11,79.80,-13.10
2026/04/07 04:32:21,79.70,-13.10
2026/04/07 04:32:31,79.70,-13.00
2026/04/07 04:32:41,79.70,-13.00
2026/04/07 04:32:51,79.70,-13.00
2026/04/07 04:33:01,79.60,-13.00
2026/04/07 04:33:11,79.50,-13.00
2026/04/07 04:33:21,79.40,-13.00
2026/04/07 04:33:31,79.40,-12.90
2026/04/07 04:33:41,79.50,-12.90
2026/04/07 04:33:51,79.50,-12.90
2026/04/07 04:34:01,79.20,-12.90
2026/04/07 04:34:11,79.20,-12.90
2026/04/07 04:34:21,79.10,-12.90
2026/04/07 04:34:31,78.80,-12.90
2026/04/07 04:34:41,77.80,-12.90
2026/04/07 04:34:51,77.20,-12.80
2026/04/07 04:35:01,77.20,-12.90
2026/04/07 04:35:11,77.80,-12.80
2026/04/07 04:35:21,77.40,-12.80
2026/04/07 04:35:31,77.20,-12.80
2026/04/07 04:35:41,77.70,-12.80
2026/04/07 04:35:51,78.00,-12.80
2026/04/07 04:36:01,78.10,-12.80
2026/04/07 04:36:11,78.10,-12.70
2026/04/07 04:36:21,77.80,-12.70
2026/04/07 04:36:31,77.40,-12.70
2026/04/07 04:36:41,77.30,-12.70
2026/04/07 04:36:51,76.80,-12.70
2026/04/07 04:37:01,76.60,-12.70
2026/04/07 04:37:11,76.90,-12.70
2026/04/07 04:37:21,76.70,-12.70
2026/04/07 04:37:31,76.80,-12.70
2026/04/07 04:37:41,75.70,-12.60
2026/04/07 04:37:51,75.50,-12.70
2026/04/07 04:38:01,75.80,-12.60
2026/04/07 04:38:11,75.70,-12.60
2026/04/07 04:38:21,76.00,-12.60
2026/04/07 04:38:31,75.90,-12.60
2026/04/07 04:38:41,75.00,-12.60
2026/04/07 04:38:51,74.90,-12.50
2026/04/07 04:39:01,75.10,-12.50
2026/04/07 04:39:11,75.10,-12.50
2026/04/07 04:39:21,75.00,-12.50
2026/04/07 04:39:31,74.70,-12.50
2026/04/07 04:39:41,74.70,-12.50
2026/04/07 04:39:51,74.60,-12.50
2026/04/07 04:40:01,74.10,-12.50
2026/04/07 04:40:11,73.90,-12.50
2026/04/07 04:40:21,73.60,-12.50
2026/04/07 04:40:31,73.50,-12.50
2026/04/07 04:40:41,73.50,-12.50
2026/04/07 04:40:51,73.50,-12.50
2026/04/07 04:41:01,73.50,-12.40
2026/04/07 04:41:11,73.20,-12.40
2026/04/07 04:41:21,72.70,-12.40
2026/04/07 04:41:31,72.20,-12.40
2026/04/07 04:41:41,71.70,-12.40
2026/04/07 04:41:51,71.70,-12.40
2026/04/07 04:42:02,71.70,-12.40
2026/04/07 04:42:11,71.50,-12.40
2026/04/07 04:42:21,71.20,-12.40
2026/04/07 04:42:31,71.10,-12.30
2026/04/07 04:42:41,70.90,-12.30
2026/04/07 04:42:51,70.20,-12.30
2026/04/07 04:43:01,70.00,-12.30
2026/04/07 04:43:11,69.80,-12.30
2026/04/07 04:43:21,69.70,-12.30
2026/04/07 04:43:31,69.60,-12.30
2026/04/07 04:43:41,69.40,-12.30
2026/04/07 04:43:51,69.20,-12.30
2026/04/07 04:44:01,69.00,-12.30
2026/04/07 04:44:11,68.60,-12.20
2026/04/07 04:44:21,68.40,-12.20
2026/04/07 04:44:31,68.10,-12.20
2026/04/07 04:44:41,67.80,-12.20
2026/04/07 04:44:51,67.40,-12.20
2026/04/07 04:45:01,67.30,-12.20
2026/04/07 04:45:11,67.10,-12.20
2026/04/07 04:45:21,67.20,-12.20
2026/04/07 04:45:31,66.90,-12.20
2026/04/07 04:45:42,66.60,-12.20
2026/04/07 04:45:51,66.30,-12.20
2026/04/07 04:46:01,66.10,-12.10
2026/04/07 04:46:12,65.70,-12.10
2026/04/07 04:46:21,65.40,-12.20
2026/04/07 04:46:31,65.10,-12.10
2026/04/07 04:46:41,64.70,-12.10
2026/04/07 04:46:52,64.50,-12.10
2026/04/07 04:47:01,64.20,-12.10
2026/04/07 04:47:12,64.00,-12.10
2026/04/07 04:47:22,63.70,-12.10
2026/04/07 04:47:31,63.60,-12.10
2026/04/07 04:47:41,63.40,-12.10
2026/04/07 04:47:52,63.10,-12.10
2026/04/07 04:48:02,62.90,-12.10
2026/04/07 04:48:12,62.70,-12.00
2026/04/07 04:48:22,62.60,-12.00
2026/04/07 04:48:32,62.30,-12.00
2026/04/07 04:48:42,61.70,-12.00
2026/04/07 04:48:52,61.60,-12.00
2026/04/07 04:49:02,61.40,-12.00
2026/04/07 04:49:12,61.40,-12.00
2026/04/07 04:49:22,61.10,-12.00
2026/04/07 04:49:32,60.80,-12.00
2026/04/07 04:49:42,60.40,-12.00
2026/04/07 04:49:52,60.20,-12.00
2026/04/07 04:50:02,59.90,-12.00
2026/04/07 04:50:12,59.60,-12.00
2026/04/07 04:50:22,59.50,-11.90
2026/04/07 04:50:32,59.40,-11.90
2026/04/07 04:50:42,59.10,-11.90
2026/04/07 04:50:52,58.80,-11.90
2026/04/07 04:51:02,58.60,-11.90
2026/04/07 04:51:12,58.60,-11.90
2026/04/07 04:51:22,58.30,-11.90
2026/04/07 04:51:32,58.10,-11.90
2026/04/07 04:51:42,57.90,-11.90
2026/04/07 04:51:52,57.70,-11.90
2026/04/07 04:52:02,57.50,-11.90
2026/04/07 04:52:12,57.30,-11.90
2026/04/07 04:52:22,57.20,-11.90
2026/04/07 04:52:32,56.90,-11.90
2026/04/07 04:52:42,56.80,-11.90
2026/04/07 04:52:52,56.80,-11.80
2026/04/07 04:53:02,56.60,-11.80
2026/04/07 04:53:12,56.50,-11.80
2026/04/07 04:53:22,56.40,-11.80
2026/04/07 04:53:32,56.00,-11.80
2026/04/07 04:53:42,55.70,-11.80
2026/04/07 04:53:52,55.20,-11.80
2026/04/07 04:54:02,54.90,-11.80
2026/04/07 04:54:12,54.70,-11.80
2026/04/07 04:54:22,54.70,-11.80
2026/04/07 04:54:32,54.60,-11.80
2026/04/07 04:54:42,54.20,-11.80
2026/04/07 04:54:52,54.00,-11.80
2026/04/07 04:55:02,53.90,-11.80
2026/04/07 04:55:12,53.70,-11.80
2026/04/07 04:55:22,53.90,-11.80
2026/04/07 04:55:32,53.70,-11.80
2026/04/07 04:55:42,53.60,-11.70
2026/04/07 04:55:52,53.30,-11.70
2026/04/07 04:56:02,53.10,-11.70
2026/04/07 04:56:12,53.00,-11.70
2026/04/07 04:56:22,53.00,-11.70
2026/04/07 04:56:32,53.00,-11.70
2026/04/07 04:56:42,53.00,-11.70
2026/04/07 04:56:52,53.00,-11.70
2026/04/07 04:57:02,52.90,-11.70
2026/04/07 04:57:12,52.90,-11.70
2026/04/07 04:57:22,53.00,-11.70
2026/04/07 04:57:32,53.10,-11.70
2026/04/07 04:57:42,53.20,-11.70
2026/04/07 04:57:52,53.30,-11.60
2026/04/07 04:58:02,53.40,-11.60
2026/04/07 04:58:12,53.40,-11.60
2026/04/07 04:58:22,53.30,-11.60
2026/04/07 04:58:32,52.90,-11.60
2026/04/07 04:58:42,52.50,-11.60
2026/04/07 04:58:52,52.30,-11.60
2026/04/07 04:59:02,52.20,-11.60
2026/04/07 04:59:12,52.30,-11.60
2026/04/07 04:59:22,52.80,-11.60
2026/04/07 04:59:32,53.10,-11.60
2026/04/07 04:59:42,53.30,-11.60
2026/04/07 04:59:52,53.50,-11.60
2026/04/07 05:00:02,53.50,-11.60
2026/04/07 05:00:12,53.60,-11.60
2026/04/07 05:00:22,53.80,-11.50
2026/04/07 05:00:32,53.90,-11.50
2026/04/07 05:00:42,54.10,-11.50
2026/04/07 05:00:52,54.10,-11.50
2026/04/07 05:01:02,54.10,-11.50
2026/04/07 05:01:12,54.30,-11.50
2026/04/07 05:01:22,54.40,-11.50
2026/04/07 05:01:32,54.40,-11.50
2026/04/07 05:01:42,54.40,-11.50
2026/04/07 05:01:52,54.50,-11.50
2026/04/07 05:02:02,54.70,-11.50
2026/04/07 05:02:12,54.90,-11.50
2026/04/07 05:02:22,55.00,-11.50
2026/04/07 05:02:32,40.30,-11.40
2026/04/07 05:02:42,20.90,-11.40
2026/04/07 05:02:52,10.80,-11.40
2026/04/07 05:03:02,17.40,-11.40
2026/04/07 05:03:12,33.60,-11.40
2026/04/07 05:03:22,57.80,-11.40
2026/04/07 05:03:32,77.40,-11.40
2026/04/07 05:03:42,90.90,-11.40
2026/04/07 05:03:52,97.00,-11.40
2026/04/07 05:04:02,97.00,-11.40
2026/04/07 05:04:12,97.00,-11.50
2026/04/07 05:04:22,96.10,-11.50
2026/04/07 05:04:32,91.10,-11.50
2026/04/07 05:04:42,86.20,-11.60
2026/04/07 05:04:52,81.80,-11.60
2026/04/07 05:05:02,78.30,-11.70
2026/04/07 05:05:12,75.70,-11.80
2026/04/07 05:05:22,73.20,-11.80
2026/04/07 05:05:32,70.90,-11.90
2026/04/07 05:05:42,69.00,-11.90
2026/04/07 05:05:52,67.10,-12.00
2026/04/07 05:06:02,65.60,-12.10
2026/04/07 05:06:12,64.30,-12.10
2026/04/07 05:06:22,63.30,-12.20
2026/04/07 05:06:32,62.30,-12.20
2026/04/07 05:06:42,61.70,-12.30
2026/04/07 05:06:52,60.80,-12.40
2026/04/07 05:07:02,60.20,-12.40
2026/04/07 05:07:12,59.70,-12.50
2026/04/07 05:07:22,59.00,-12.50
2026/04/07 05:07:32,58.60,-12.60
2026/04/07 05:07:42,58.20,-12.60
2026/04/07 05:07:52,57.90,-12.70
2026/04/07 05:08:02,57.50,-12.70
2026/04/07 05:08:12,57.20,-12.80
2026/04/07 05:08:22,56.80,-12.80
2026/04/07 05:08:32,56.60,-12.90
2026/04/07 05:08:42,56.40,-12.90
2026/04/07 05:08:52,56.20,-13.00
2026/04/07 05:09:02,55.80,-13.00
2026/04/07 05:09:12,55.60,-13.10
2026/04/07 05:09:22,55.40,-13.10
2026/04/07 05:09:32,55.20,-13.20
2026/04/07 05:09:42,55.10,-13.20
2026/04/07 05:09:52,55.00,-13.30
2026/04/07 05:10:02,54.80,-13.30
2026/04/07 05:10:12,54.70,-13.30
2026/04/07 05:10:22,54.60,-13.40
2026/04/07 05:10:32,54.50,-13.40
2026/04/07 05:10:42,54.20,-13.50
2026/04/07 05:10:52,54.10,-13.50
2026/04/07 05:11:02,54.00,-13.50
2026/04/07 05:11:12,53.90,-13.60
2026/04/07 05:11:22,53.80,-13.60
2026/04/07 05:11:32,53.60,-13.60
2026/04/07 05:11:42,53.60,-13.70
2026/04/07 05:11:52,53.30,-13.70
2026/04/07 05:12:02,53.30,-13.80
2026/04/07 05:12:12,53.20,-13.80
2026/04/07 05:12:22,53.20,-13.80
2026/04/07 05:12:32,53.10,-13.90
2026/04/07 05:12:42,53.00,-13.90
2026/04/07 05:12:52,52.90,-13.90
2026/04/07 05:13:02,52.80,-14.00
2026/04/07 05:13:12,52.80,-14.00
2026/04/07 05:13:22,52.70,-14.00
2026/04/07 05:13:32,52.70,-14.10
2026/04/07 05:13:42,52.60,-14.10
2026/04/07 05:13:52,52.50,-14.20
2026/04/07 05:14:02,52.40,-14.20
2026/04/07 05:14:12,52.30,-14.20
2026/04/07 05:14:22,52.30,-14.20
2026/04/07 05:14:32,52.20,-14.30
2026/04/07 05:14:42,52.20,-14.30
2026/04/07 05:14:52,52.20,-14.30
2026/04/07 05:15:02,52.10,-14.40
2026/04/07 05:15:12,52.00,-14.40
2026/04/07 05:15:22,52.00,-14.40
2026/04/07 05:15:32,51.90,-14.50
2026/04/07 05:15:42,51.80,-14.50
2026/04/07 05:15:52,51.80,-14.50
2026/04/07 05:16:02,51.80,-14.60
2026/04/07 05:16:12,51.70,-14.60
2026/04/07 05:16:22,51.60,-14.60
2026/04/07 05:16:32,51.60,-14.70
2026/04/07 05:16:42,51.50,-14.70
2026/04/07 05:16:52,51.50,-14.70
2026/04/07 05:17:02,51.50,-14.80
2026/04/07 05:17:12,51.40,-14.80
2026/04/07 05:17:22,51.40,-14.80
2026/04/07 05:17:33,51.30,-14.80
2026/04/07 05:17:42,51.30,-14.90
2026/04/07 05:17:52,51.20,-14.90
2026/04/07 05:18:02,51.20,-14.90
2026/04/07 05:18:13,51.30,-15.00
2026/04/07 05:18:22,51.40,-15.00
2026/04/07 05:18:32,51.70,-15.00
2026/04/07 05:18:42,52.00,-15.00
2026/04/07 05:18:52,52.40,-15.00
2026/04/07 05:19:03,52.80,-15.00
2026/04/07 05:19:12,53.30,-15.00
2026/04/07 05:19:23,53.80,-15.00
2026/04/07 05:19:32,54.40,-15.00
2026/04/07 05:19:43,54.90,-14.90
2026/04/07 05:19:52,55.40,-14.90
2026/04/07 05:20:03,56.10,-14.90
2026/04/07 05:20:13,56.70,-14.90
2026/04/07 05:20:23,57.40,-14.80
2026/04/07 05:20:33,58.00,-14.80
2026/04/07 05:20:43,58.70,-14.80
2026/04/07 05:20:52,59.30,-14.70
2026/04/07 05:21:03,60.10,-14.70
2026/04/07 05:21:13,60.80,-14.70
2026/04/07 05:21:23,61.70,-14.70
2026/04/07 05:21:32,62.40,-14.60
2026/04/07 05:21:43,63.40,-14.60
2026/04/07 05:21:53,64.40,-14.60
2026/04/07 05:22:03,65.40,-14.50
2026/04/07 05:22:13,66.80,-14.50
2026/04/07 05:22:23,68.50,-14.50
2026/04/07 05:22:33,70.00,-14.50
2026/04/07 05:22:43,71.50,-14.40
2026/04/07 05:22:53,73.20,-14.40
2026/04/07 05:23:03,75.10,-14.40
2026/04/07 05:23:13,77.10,-14.40
2026/04/07 05:23:23,79.30,-14.30
2026/04/07 05:23:33,81.90,-14.30
2026/04/07 05:23:43,84.50,-14.30
2026/04/07 05:23:53,86.40,-14.20
2026/04/07 05:24:03,87.80,-14.20
2026/04/07 05:24:13,89.20,-14.20
2026/04/07 05:24:23,90.60,-14.20
2026/04/07 05:24:33,91.90,-14.20
2026/04/07 05:24:43,92.90,-14.10
2026/04/07 05:24:53,93.60,-14.10
2026/04/07 05:25:03,94.10,-14.10
2026/04/07 05:25:13,94.50,-14.00
2026/04/07 05:25:23,94.80,-14.00
2026/04/07 05:25:33,94.90,-14.00
2026/04/07 05:25:43,95.00,-14.00
2026/04/07 05:25:53,95.00,-13.90
2026/04/07 05:26:03,95.00,-13.90
2026/04/07 05:26:13,94.80,-13.90
2026/04/07 05:26:23,94.60,-13.90
2026/04/07 05:26:33,94.40,-13.90
2026/04/07 05:26:43,94.40,-13.80
2026/04/07 05:26:53,94.60,-13.80
2026/04/07 05:27:03,94.40,-13.80
2026/04/07 05:27:13,94.40,-13.70
2026/04/07 05:27:23,94.70,-13.70
2026/04/07 05:27:33,94.80,-13.70
2026/04/07 05:27:43,94.80,-13.70
2026/04/07 05:27:53,94.40,-13.70
2026/04/07 05:28:03,94.20,-13.60
2026/04/07 05:28:13,94.20,-13.60
2026/04/07 05:28:23,94.30,-13.60
2026/04/07 05:28:33,94.30,-13.60
2026/04/07 05:28:43,94.30,-13.60
2026/04/07 05:28:53,94.30,-13.60
2026/04/07 05:29:03,94.40,-13.50
2026/04/07 05:29:13,94.40,-13.50
2026/04/07 05:29:23,94.40,-13.50
2026/04/07 05:29:33,94.40,-13.50
2026/04/07 05:29:43,94.20,-13.50
2026/04/07 05:29:53,94.20,-13.50
2026/04/07 05:30:03,94.10,-13.40
2026/04/07 05:30:13,94.00,-13.40
2026/04/07 05:30:23,93.90,-13.40
2026/04/07 05:30:33,93.90,-13.40
2026/04/07 05:30:43,93.80,-13.40
2026/04/07 05:30:53,93.80,-13.40
2026/04/07 05:31:03,93.70,-13.30
2026/04/07 05:31:13,93.70,-13.30
2026/04/07 05:31:23,93.60,-13.30
2026/04/07 05:31:33,93.60,-13.30
2026/04/07 05:31:43,93.50,-13.30
2026/04/07 05:31:53,93.50,-13.30
2026/04/07 05:32:03,93.50,-13.30
2026/04/07 05:32:13,93.30,-13.20
2026/04/07 05:32:23,93.30,-13.20
2026/04/07 05:32:33,93.20,-13.20
2026/04/07 05:32:43,92.80,-13.20
2026/04/07 05:32:53,92.80,-13.20
2026/04/07 05:33:03,92.50,-13.10
2026/04/07 05:33:13,92.20,-13.10
2026/04/07 05:33:23,91.50,-13.10
2026/04/07 05:33:33,90.90,-13.10
2026/04/07 05:33:43,90.90,-13.10
2026/04/07 05:33:53,90.40,-13.10
2026/04/07 05:34:03,90.40,-13.10
2026/04/07 05:34:13,90.30,-13.10
2026/04/07 05:34:23,90.20,-13.10
2026/04/07 05:34:33,90.40,-13.10
2026/04/07 05:34:43,90.90,-13.00
2026/04/07 05:34:53,90.80,-13.00
2026/04/07 05:35:03,91.10,-13.00
2026/04/07 05:35:13,91.40,-13.00
2026/04/07 05:35:23,91.30,-13.00
2026/04/07 05:35:33,91.40,-13.00
2026/04/07 05:35:43,91.60,-12.90
2026/04/07 05:35:53,91.70,-12.90
2026/04/07 05:36:03,91.70,-12.90
2026/04/07 05:36:13,91.60,-12.90
2026/04/07 05:36:23,91.50,-12.90
2026/04/07 05:36:33,91.30,-12.90
2026/04/07 05:36:43,91.20,-12.90
2026/04/07 05:36:53,91.10,-12.90
2026/04/07 05:37:03,90.90,-12.90
2026/04/07 05:37:13,90.70,-12.80
2026/04/07 05:37:23,90.60,-12.80
2026/04/07 05:37:33,90.40,-12.80
2026/04/07 05:37:43,90.10,-12.80
2026/04/07 05:37:53,89.90,-12.80
2026/04/07 05:38:03,89.70,-12.80
2026/04/07 05:38:13,89.50,-12.80
2026/04/07 05:38:23,89.40,-12.80
2026/04/07 05:38:33,89.30,-12.70
2026/04/07 05:38:43,89.00,-12.80
2026/04/07 05:38:53,88.70,-12.70
2026/04/07 05:39:03,88.70,-12.70
2026/04/07 05:39:17,88.40,-12.70
2026/04/07 05:39:23,88.20,-12.70
2026/04/07 05:39:33,88.10,-12.70
2026/04/07 05:39:43,88.00,-12.70
2026/04/07 05:39:53,87.70,-12.70
2026/04/07 05:40:03,87.70,-12.60
2026/04/07 05:40:13,87.70,-12.60
2026/04/07 05:40:23,87.50,-12.60
2026/04/07 05:40:33,87.30,-12.60
2026/04/07 05:40:43,87.10,-12.60
2026/04/07 05:40:53,86.80,-12.60
2026/04/07 05:41:03,86.80,-12.60
2026/04/07 05:41:13,86.80,-12.60
2026/04/07 05:41:23,86.70,-12.60
2026/04/07 05:41:33,86.60,-12.60
2026/04/07 05:41:43,86.60,-12.50
2026/04/07 05:41:53,86.40,-12.50
2026/04/07 05:42:03,86.20,-12.50
2026/04/07 05:42:13,86.10,-12.50
2026/04/07 05:42:23,86.00,-12.50
2026/04/07 05:42:33,85.90,-12.50
2026/04/07 05:42:43,85.60,-12.50
2026/04/07 05:42:53,85.50,-12.50
2026/04/07 05:43:03,85.50,-12.50
2026/04/07 05:43:13,85.40,-12.40
2026/04/07 05:43:23,85.30,-12.40
2026/04/07 05:43:33,85.20,-12.40
2026/04/07 05:43:43,85.10,-12.40
2026/04/07 05:43:53,85.20,-12.40
2026/04/07 05:44:03,85.10,-12.40
2026/04/07 05:44:13,85.00,-12.40
2026/04/07 05:44:23,84.90,-12.40
2026/04/07 05:44:33,84.90,-12.30
2026/04/07 05:44:43,84.90,-12.30
2026/04/07 05:44:53,85.00,-12.30
2026/04/07 05:45:03,84.80,-12.30
2026/04/07 05:45:13,84.70,-12.30
2026/04/07 05:45:23,84.50,-12.30
2026/04/07 05:45:33,84.60,-12.30
2026/04/07 05:45:43,84.60,-12.30
2026/04/07 05:45:53,84.60,-12.30
2026/04/07 05:46:03,84.50,-12.30
2026/04/07 05:46:13,84.50,-12.30
2026/04/07 05:46:23,84.50,-12.20
2026/04/07 05:46:33,84.50,-12.20
2026/04/07 05:46:43,84.40,-12.20
2026/04/07 05:46:53,84.30,-12.20
2026/04/07 05:47:03,84.20,-12.20
2026/04/07 05:47:13,84.20,-12.20
2026/04/07 05:47:23,84.20,-12.20
2026/04/07 05:47:33,84.20,-12.20
2026/04/07 05:47:43,84.30,-12.10
2026/04/07 05:47:53,84.40,-12.20
2026/04/07 05:48:03,84.50,-12.10
2026/04/07 05:48:13,84.50,-12.10
2026/04/07 05:48:23,84.40,-12.20
2026/04/07 05:48:33,84.30,-12.10
2026/04/07 05:48:43,84.30,-12.10
2026/04/07 05:48:53,84.20,-12.10
2026/04/07 05:49:03,84.20,-12.10
2026/04/07 05:49:13,84.10,-12.10
2026/04/07 05:49:23,84.10,-12.10
2026/04/07 05:49:33,84.10,-12.00
2026/04/07 05:49:43,84.10,-12.10
2026/04/07 05:49:53,84.10,-12.00
2026/04/07 05:50:03,84.00,-12.00
2026/04/07 05:50:13,84.00,-12.00
2026/04/07 05:50:23,84.00,-12.00
2026/04/07 05:50:33,84.10,-12.00
2026/04/07 05:50:43,84.20,-12.00
2026/04/07 05:50:53,84.20,-12.00
2026/04/07 05:51:03,84.20,-12.00
2026/04/07 05:51:13,84.10,-12.00
2026/04/07 05:51:23,84.10,-11.90
2026/04/07 05:51:33,84.10,-11.90
2026/04/07 05:51:43,84.20,-12.00
2026/04/07 05:51:53,84.20,-11.90
2026/04/07 05:52:03,84.20,-11.90
2026/04/07 05:52:13,84.20,-11.90
2026/04/07 05:52:23,84.20,-11.90
2026/04/07 05:52:33,84.30,-11.90
2026/04/07 05:52:44,84.30,-11.90
2026/04/07 05:52:53,84.30,-11.90
2026/04/07 05:53:03,84.20,-11.90
2026/04/07 05:53:14,84.10,-11.90
2026/04/07 05:53:24,83.90,-11.80
2026/04/07 05:53:33,83.90,-11.80
2026/04/07 05:53:43,83.90,-11.80
2026/04/07 05:53:53,83.90,-11.80
2026/04/07 05:54:04,83.80,-11.80
2026/04/07 05:54:13,83.80,-11.80
2026/04/07 05:54:24,83.70,-11.80
2026/04/07 05:54:33,83.70,-11.80
2026/04/07 05:54:44,83.70,-11.80
2026/04/07 05:54:53,83.70,-11.80
2026/04/07 05:55:03,83.50,-11.80
2026/04/07 05:55:13,83.60,-11.80
2026/04/07 05:55:24,83.60,-11.80
2026/04/07 05:55:34,83.50,-11.80
2026/04/07 05:55:44,83.50,-11.70
2026/04/07 05:55:54,83.50,-11.70
2026/04/07 05:56:03,83.40,-11.70
2026/04/07 05:56:14,83.30,-11.70
2026/04/07 05:56:24,83.30,-11.70
2026/04/07 05:56:34,83.30,-11.70
2026/04/07 05:56:44,83.30,-11.70
2026/04/07 05:56:54,83.30,-11.70
2026/04/07 05:57:04,83.30,-11.70
2026/04/07 05:57:14,83.20,-11.70
2026/04/07 05:57:24,83.30,-11.70
2026/04/07 05:57:34,83.10,-11.60
2026/04/07 05:57:44,83.00,-11.60
2026/04/07 05:57:54,82.90,-11.60
2026/04/07 05:58:04,82.90,-11.60
2026/04/07 05:58:14,83.10,-11.60
2026/04/07 05:58:24,83.10,-11.60
2026/04/07 05:58:34,82.90,-11.60
2026/04/07 05:58:44,82.90,-11.60
2026/04/07 05:58:54,82.90,-11.60
2026/04/07 05:59:04,83.00,-11.60
2026/04/07 05:59:14,82.80,-11.60
2026/04/07 05:59:24,82.80,-11.60
2026/04/07 05:59:34,82.90,-11.60
2026/04/07 05:59:44,82.80,-11.60
2026/04/07 05:59:54,82.70,-11.60
2026/04/07 06:00:04,82.70,-11.50
2026/04/07 06:00:14,82.60,-11.50
2026/04/07 06:00:24,82.60,-11.50
2026/04/07 06:00:34,82.50,-11.50
2026/04/07 06:00:44,82.40,-11.50
2026/04/07 06:00:54,80.90,-11.50
2026/04/07 06:01:04,68.20,-11.50
2026/04/07 06:01:14,55.90,-11.40
2026/04/07 06:01:24,51.80,-11.40
2026/04/07 06:01:34,59.70,-11.30
2026/04/07 06:01:44,73.40,-11.30
2026/04/07 06:01:54,87.60,-11.30
2026/04/07 06:02:04,97.00,-11.30
2026/04/07 06:02:14,97.00,-11.30
2026/04/07 06:02:24,97.00,-11.30
2026/04/07 06:02:34,96.90,-11.30
2026/04/07 06:02:44,90.70,-11.30
2026/04/07 06:02:54,85.00,-11.40
2026/04/07 06:03:04,80.10,-11.40
2026/04/07 06:03:14,76.10,-11.40
2026/04/07 06:03:24,72.60,-11.50
2026/04/07 06:03:34,69.80,-11.50
2026/04/07 06:03:44,67.50,-11.60
2026/04/07 06:03:54,65.30,-11.60
2026/04/07 06:04:04,63.60,-11.70
2026/04/07 06:04:14,62.10,-11.80
2026/04/07 06:04:24,60.80,-11.80
2026/04/07 06:04:34,59.70,-11.90
2026/04/07 06:04:44,58.60,-11.90
2026/04/07 06:04:54,57.50,-12.00
2026/04/07 06:05:04,56.80,-12.10
2026/04/07 06:05:14,56.10,-12.10
2026/04/07 06:05:24,55.40,-12.20
2026/04/07 06:05:34,54.90,-12.30
2026/04/07 06:05:44,54.40,-12.30
2026/04/07 06:05:54,53.80,-12.40
2026/04/07 06:06:04,53.30,-12.50
2026/04/07 06:06:14,53.00,-12.50
2026/04/07 06:06:24,52.70,-12.60
2026/04/07 06:06:34,52.30,-12.70
2026/04/07 06:06:44,52.00,-12.70
2026/04/07 06:06:54,51.70,-12.80
2026/04/07 06:07:04,51.40,-12.80
2026/04/07 06:07:14,51.20,-12.90
2026/04/07 06:07:24,51.00,-13.00
2026/04/07 06:07:34,50.80,-13.00
2026/04/07 06:07:44,50.70,-13.10
2026/04/07 06:07:54,50.50,-13.10
2026/04/07 06:08:04,50.40,-13.20
2026/04/07 06:08:14,50.20,-13.30
2026/04/07 06:08:24,50.10,-13.30
2026/04/07 06:08:34,49.90,-13.30
2026/04/07 06:08:44,49.70,-13.40
2026/04/07 06:08:54,49.60,-13.50
2026/04/07 06:09:04,49.60,-13.50
2026/04/07 06:09:14,49.40,-13.60
2026/04/07 06:09:24,49.30,-13.60
2026/04/07 06:09:34,49.30,-13.70
2026/04/07 06:09:44,49.30,-13.70
2026/04/07 06:09:54,49.10,-13.80
2026/04/07 06:10:04,49.10,-13.80
2026/04/07 06:10:14,49.10,-13.90
2026/04/07 06:10:24,48.90,-13.90
2026/04/07 06:10:34,48.80,-14.00
2026/04/07 06:10:44,48.80,-14.00
2026/04/07 06:10:54,48.80,-14.10
2026/04/07 06:11:04,48.80,-14.10
2026/04/07 06:11:14,48.80,-14.20
2026/04/07 06:11:24,48.60,-14.20
2026/04/07 06:11:34,48.60,-14.20
2026/04/07 06:11:44,48.70,-14.30
2026/04/07 06:11:54,48.60,-14.30
2026/04/07 06:12:04,48.60,-14.40
2026/04/07 06:12:14,48.60,-14.40
2026/04/07 06:12:24,48.60,-14.40
2026/04/07 06:12:34,48.60,-14.50
2026/04/07 06:12:44,48.60,-14.50
2026/04/07 06:12:54,48.60,-14.50
2026/04/07 06:13:04,48.60,-14.60
2026/04/07 06:13:14,48.60,-14.60
2026/04/07 06:13:24,48.60,-14.60
2026/04/07 06:13:34,48.60,-14.60
2026/04/07 06:13:44,48.70,-14.70
2026/04/07 06:13:54,48.60,-14.70
2026/04/07 06:14:04,48.60,-14.70
2026/04/07 06:14:14,48.70,-14.70
2026/04/07 06:14:24,48.70,-14.70
2026/04/07 06:14:34,48.70,-14.80
2026/04/07 06:14:44,48.80,-14.80
2026/04/07 06:14:54,48.80,-14.80
2026/04/07 06:15:04,48.80,-14.80
2026/04/07 06:15:14,48.80,-14.80
2026/04/07 06:15:24,48.80,-14.90
2026/04/07 06:15:34,48.80,-14.90
2026/04/07 06:15:44,48.90,-14.90
2026/04/07 06:15:54,49.00,-14.90
2026/04/07 06:16:04,49.00,-14.90
2026/04/07 06:16:14,49.20,-14.90
2026/04/07 06:16:24,49.40,-14.90
2026/04/07 06:16:34,49.70,-15.00
2026/04/07 06:16:44,50.00,-14.90
2026/04/07 06:16:54,50.50,-14.90
2026/04/07 06:17:04,50.80,-14.90
2026/04/07 06:17:14,51.20,-14.90
2026/04/07 06:17:24,51.70,-14.90
2026/04/07 06:17:34,52.20,-14.80
2026/04/07 06:17:44,52.50,-14.80
2026/04/07 06:17:54,52.90,-14.80
2026/04/07 06:18:04,53.40,-14.80
2026/04/07 06:18:14,53.90,-14.70
2026/04/07 06:18:24,54.30,-14.70
2026/04/07 06:18:34,54.90,-14.70
2026/04/07 06:18:44,55.40,-14.60
2026/04/07 06:18:54,55.90,-14.60
2026/04/07 06:19:04,56.50,-14.60
2026/04/07 06:19:14,57.00,-14.50
2026/04/07 06:19:24,57.70,-14.50
2026/04/07 06:19:34,58.30,-14.50
2026/04/07 06:19:44,58.90,-14.50
2026/04/07 06:19:54,59.60,-14.40
2026/04/07 06:20:04,60.30,-14.40
2026/04/07 06:20:14,61.00,-14.40
2026/04/07 06:20:24,61.60,-14.30
2026/04/07 06:20:34,62.50,-14.30
2026/04/07 06:20:44,63.30,-14.30
2026/04/07 06:20:54,64.20,-14.20
2026/04/07 06:21:04,65.10,-14.20
2026/04/07 06:21:14,65.90,-14.20
2026/04/07 06:21:24,66.80,-14.20
2026/04/07 06:21:34,67.90,-14.10
2026/04/07 06:21:44,69.10,-14.10
2026/04/07 06:21:54,70.20,-14.10
2026/04/07 06:22:04,71.40,-14.00
2026/04/07 06:22:14,72.50,-14.00
2026/04/07 06:22:24,73.80,-14.00
2026/04/07 06:22:34,75.10,-14.00
2026/04/07 06:22:45,76.40,-13.90
2026/04/07 06:22:54,77.70,-13.90
2026/04/07 06:23:04,78.80,-13.90
2026/04/07 06:23:14,80.00,-13.90
2026/04/07 06:23:24,81.00,-13.80
2026/04/07 06:23:34,82.00,-13.80
2026/04/07 06:23:44,83.10,-13.80
2026/04/07 06:23:54,84.20,-13.80
2026/04/07 06:24:04,85.10,-13.70
2026/04/07 06:24:14,85.80,-13.70
2026/04/07 06:24:24,86.50,-13.70
2026/04/07 06:24:34,87.20,-13.70
2026/04/07 06:24:44,87.80,-13.70
2026/04/07 06:24:54,88.50,-13.60
2026/04/07 06:25:04,89.10,-13.60
2026/04/07 06:25:14,89.80,-13.60
2026/04/07 06:25:24,90.30,-13.60
2026/04/07 06:25:34,90.80,-13.60
2026/04/07 06:25:45,91.50,-13.50
2026/04/07 06:25:54,91.90,-13.50
2026/04/07 06:26:04,92.30,-13.50
2026/04/07 06:26:14,92.70,-13.50
2026/04/07 06:26:24,93.20,-13.50
2026/04/07 06:26:34,93.60,-13.50
2026/04/07 06:26:44,94.00,-13.40
2026/04/07 06:26:55,94.50,-13.40
2026/04/07 06:27:05,94.80,-13.40
2026/04/07 06:27:15,95.20,-13.40
2026/04/07 06:27:24,95.50,-13.40
2026/04/07 06:27:35,95.90,-13.30
2026/04/07 06:27:44,96.20,-13.30
2026/04/07 06:27:55,96.50,-13.30
2026/04/07 06:28:04,96.70,-13.30
2026/04/07 06:28:15,96.90,-13.30
2026/04/07 06:28:25,97.00,-13.30
2026/04/07 06:28:34,97.00,-13.20
2026/04/07 06:28:45,97.00,-13.20
2026/04/07 06:28:54,97.00,-13.20
2026/04/07 06:29:04,97.00,-13.20
2026/04/07 06:29:15,97.00,-13.10
2026/04/07 06:29:25,97.00,-13.20
2026/04/07 06:29:35,97.00,-13.10
2026/04/07 06:29:45,97.00,-13.10
2026/04/07 06:29:55,97.00,-13.10
2026/04/07 06:30:05,97.00,-13.10
2026/04/07 06:30:15,97.00,-13.10
2026/04/07 06:30:25,97.00,-13.10
2026/04/07 06:30:35,97.00,-13.00
2026/04/07 06:30:45,97.00,-13.00
2026/04/07 06:30:55,97.00,-13.00
2026/04/07 06:31:05,97.00,-13.00
2026/04/07 06:31:15,97.00,-13.00
2026/04/07 06:31:25,97.00,-13.00
2026/04/07 06:31:35,97.00,-13.00
2026/04/07 06:31:45,97.00,-12.90
2026/04/07 06:31:55,97.00,-12.90
2026/04/07 06:32:05,97.00,-12.90
2026/04/07 06:32:15,97.00,-12.90
2026/04/07 06:32:25,97.00,-12.90
2026/04/07 06:32:35,97.00,-12.90
2026/04/07 06:32:45,97.00,-12.90
2026/04/07 06:32:55,97.00,-12.90
2026/04/07 06:33:05,97.00,-12.80
2026/04/07 06:33:15,97.00,-12.80
2026/04/07 06:33:25,97.00,-12.80
2026/04/07 06:33:35,97.00,-12.80
2026/04/07 06:33:45,97.00,-12.80
2026/04/07 06:33:55,97.00,-12.80
2026/04/07 06:34:05,97.00,-12.80
2026/04/07 06:34:15,97.00,-12.80
2026/04/07 06:34:25,97.00,-12.70
2026/04/07 06:34:35,97.00,-12.70
2026/04/07 06:34:45,97.00,-12.70
2026/04/07 06:34:55,97.00,-12.70
2026/04/07 06:35:05,97.00,-12.70
2026/04/07 06:35:15,97.00,-12.70
2026/04/07 06:35:25,97.00,-12.70
2026/04/07 06:35:35,97.00,-12.70
2026/04/07 06:35:45,97.00,-12.60
2026/04/07 06:35:55,97.00,-12.60
2026/04/07 06:36:05,97.00,-12.60
2026/04/07 06:36:15,97.00,-12.60
2026/04/07 06:36:25,97.00,-12.60
2026/04/07 06:36:35,97.00,-12.60
2026/04/07 06:36:45,97.00,-12.60
2026/04/07 06:36:55,97.00,-12.60
2026/04/07 06:37:05,97.00,-12.50
2026/04/07 06:37:15,97.00,-12.50
2026/04/07 06:37:25,97.00,-12.50
2026/04/07 06:37:35,97.00,-12.50
2026/04/07 06:37:45,97.00,-12.50
2026/04/07 06:37:55,97.00,-12.50
2026/04/07 06:38:05,97.00,-12.50
2026/04/07 06:38:15,97.00,-12.50
2026/04/07 06:38:25,97.00,-12.50
2026/04/07 06:38:35,97.00,-12.50
2026/04/07 06:38:45,97.00,-12.50
2026/04/07 06:38:55,97.00,-12.40
2026/04/07 06:39:05,97.00,-12.40
2026/04/07 06:39:15,97.00,-12.40
2026/04/07 06:39:25,97.00,-12.40
2026/04/07 06:39:35,97.00,-12.40
2026/04/07 06:39:45,97.00,-12.40
2026/04/07 06:39:55,97.00,-12.40
2026/04/07 06:40:05,97.00,-12.40
2026/04/07 06:40:15,97.00,-12.40
2026/04/07 06:40:25,97.00,-12.30
2026/04/07 06:40:35,97.00,-12.30
2026/04/07 06:40:45,97.00,-12.30
2026/04/07 06:40:55,97.00,-12.30
2026/04/07 06:41:05,97.00,-12.30
2026/04/07 06:41:15,97.00,-12.30
2026/04/07 06:41:25,97.00,-12.30
2026/04/07 06:41:35,97.00,-12.30
2026/04/07 06:41:45,97.00,-12.30
2026/04/07 06:41:55,97.00,-12.30
2026/04/07 06:42:05,97.00,-12.30
2026/04/07 06:42:15,97.00,-12.30
2026/04/07 06:42:25,97.00,-12.20
2026/04/07 06:42:35,97.00,-12.20
2026/04/07 06:42:45,97.00,-12.20
2026/04/07 06:42:55,97.00,-12.20
2026/04/07 06:43:05,97.00,-12.20
2026/04/07 06:43:15,97.00,-12.20
2026/04/07 06:43:25,97.00,-12.20
2026/04/07 06:43:35,97.00,-12.20
2026/04/07 06:43:45,97.00,-12.20
2026/04/07 06:43:55,97.00,-12.20
2026/04/07 06:44:05,97.00,-12.20
2026/04/07 06:44:15,97.00,-12.10
2026/04/07 06:44:25,97.00,-12.10
2026/04/07 06:44:35,97.00,-12.10
2026/04/07 06:44:45,97.00,-12.10
2026/04/07 06:44:55,97.00,-12.10
2026/04/07 06:45:05,97.00,-12.10
2026/04/07 06:45:15,97.00,-12.10
2026/04/07 06:45:25,97.00,-12.10
2026/04/07 06:45:35,97.00,-12.10
2026/04/07 06:45:45,97.00,-12.10
2026/04/07 06:45:55,97.00,-12.10
2026/04/07 06:46:05,97.00,-12.10
2026/04/07 06:46:15,97.00,-12.10
2026/04/07 06:46:25,97.00,-12.10
2026/04/07 06:46:35,97.00,-12.10
2026/04/07 06:46:45,97.00,-12.00
2026/04/07 06:46:55,97.00,-12.00
2026/04/07 06:47:05,97.00,-12.00
2026/04/07 06:47:15,97.00,-12.00
2026/04/07 06:47:25,97.00,-12.00
2026/04/07 06:47:35,97.00,-12.00
2026/04/07 06:47:45,97.00,-12.00
2026/04/07 06:47:55,97.00,-12.00
2026/04/07 06:48:05,97.00,-12.00
2026/04/07 06:48:15,97.00,-12.00
2026/04/07 06:48:25,97.00,-12.00
2026/04/07 06:48:35,97.00,-12.00
2026/04/07 06:48:45,97.00,-11.90
2026/04/07 06:48:55,97.00,-11.90
2026/04/07 06:49:05,97.00,-11.90
2026/04/07 06:49:15,97.00,-11.90
2026/04/07 06:49:25,97.00,-11.90
2026/04/07 06:49:35,97.00,-11.90
2026/04/07 06:49:45,97.00,-11.90
2026/04/07 06:49:55,97.00,-11.90
2026/04/07 06:50:05,97.00,-11.90
2026/04/07 06:50:15,97.00,-11.90
2026/04/07 06:50:25,97.00,-11.90
2026/04/07 06:50:35,97.00,-11.90
2026/04/07 06:50:45,97.00,-11.90
2026/04/07 06:50:55,97.00,-11.80
2026/04/07 06:51:05,97.00,-11.80
2026/04/07 06:51:15,97.00,-11.80
2026/04/07 06:51:25,97.00,-11.80
2026/04/07 06:51:35,97.00,-11.80
2026/04/07 06:51:45,97.00,-11.80
2026/04/07 06:51:55,97.00,-11.80
2026/04/07 06:52:05,97.00,-11.80
2026/04/07 06:52:15,97.00,-11.80
2026/04/07 06:52:25,97.00,-11.80
2026/04/07 06:52:35,97.00,-11.80
2026/04/07 06:52:45,97.00,-11.80
2026/04/07 06:52:55,97.00,-11.80
2026/04/07 06:53:05,97.00,-11.80
2026/04/07 06:53:15,97.00,-11.80
2026/04/07 06:53:25,97.00,-11.80
2026/04/07 06:53:35,97.00,-11.70
2026/04/07 06:53:45,97.00,-11.80
2026/04/07 06:53:55,97.00,-11.70
2026/04/07 06:54:05,97.00,-11.70
2026/04/07 06:54:15,97.00,-11.70
2026/04/07 06:54:25,97.00,-11.70
2026/04/07 06:54:35,97.00,-11.70
2026/04/07 06:54:45,97.00,-11.70
2026/04/07 06:54:55,97.00,-11.70
2026/04/07 06:55:05,97.00,-11.70
2026/04/07 06:55:15,97.00,-11.70
2026/04/07 06:55:25,97.00,-11.70
2026/04/07 06:55:35,97.00,-11.70
2026/04/07 06:55:45,97.00,-11.70
2026/04/07 06:55:55,97.00,-11.70
2026/04/07 06:56:05,97.00,-11.60
2026/04/07 06:56:15,97.00,-11.60
2026/04/07 06:56:25,97.00,-11.60
2026/04/07 06:56:35,97.00,-11.60
2026/04/07 06:56:45,97.00,-11.60
2026/04/07 06:56:55,97.00,-11.60
2026/04/07 06:57:05,97.00,-11.60
2026/04/07 06:57:15,97.00,-11.60
2026/04/07 06:57:25,97.00,-11.60
2026/04/07 06:57:35,97.00,-11.60
2026/04/07 06:57:45,97.00,-11.60
2026/04/07 06:57:55,97.00,-11.60
2026/04/07 06:58:05,97.00,-11.60
2026/04/07 06:58:15,97.00,-11.60
2026/04/07 06:58:25,97.00,-11.50
2026/04/07 06:58:35,97.00,-11.60
2026/04/07 06:58:45,97.00,-11.50
2026/04/07 06:58:56,97.00,-11.50
2026/04/07 06:59:05,97.00,-11.50
2026/04/07 06:59:15,97.00,-11.50
2026/04/07 06:59:25,97.00,-11.50
2026/04/07 06:59:35,97.00,-11.50
2026/04/07 06:59:46,97.00,-11.50
2026/04/07 06:59:55,97.00,-11.50
2026/04/07 07:00:05,97.00,-11.50
2026/04/07 07:00:15,97.00,-11.50
2026/04/07 07:00:26,97.00,-11.50
2026/04/07 07:00:35,97.00,-11.50
2026/04/07 07:00:46,97.00,-11.50
2026/04/07 07:00:56,97.00,-11.50
2026/04/07 07:01:06,97.00,-11.50
2026/04/07 07:01:16,95.40,-11.40
2026/04/07 07:01:26,84.90,-11.40
2026/04/07 07:01:36,77.10,-11.40
2026/04/07 07:01:46,77.60,-11.40
2026/04/07 07:01:56,84.10,-11.30
2026/04/07 07:02:06,93.50,-11.30
2026/04/07 07:02:16,97.00,-11.30
2026/04/07 07:02:26,97.00,-11.30
2026/04/07 07:02:36,97.00,-11.30
2026/04/07 07:02:46,94.20,-11.30
2026/04/07 07:02:56,87.20,-11.40
2026/04/07 07:03:06,81.30,-11.40
2026/04/07 07:03:16,76.80,-11.40
2026/04/07 07:03:26,72.90,-11.50
2026/04/07 07:03:36,69.70,-11.60
2026/04/07 07:03:46,67.00,-11.60
2026/04/07 07:03:56,64.80,-11.70
2026/04/07 07:04:06,62.90,-11.70
2026/04/07 07:04:16,61.20,-11.80
2026/04/07 07:04:26,59.80,-11.90
2026/04/07 07:04:36,58.60,-11.90
2026/04/07 07:04:46,57.40,-12.00
2026/04/07 07:04:56,56.50,-12.10
2026/04/07 07:05:06,55.50,-12.10
2026/04/07 07:05:16,54.80,-12.20
2026/04/07 07:05:26,54.10,-12.30
2026/04/07 07:05:36,53.50,-12.30
2026/04/07 07:05:46,53.00,-12.40
2026/04/07 07:05:56,52.40,-12.50
2026/04/07 07:06:06,51.90,-12.60
2026/04/07 07:06:16,51.50,-12.60
2026/04/07 07:06:26,51.20,-12.70
2026/04/07 07:06:36,50.90,-12.80
2026/04/07 07:06:46,50.50,-12.80
2026/04/07 07:06:56,50.30,-12.90
2026/04/07 07:07:06,50.00,-13.00
2026/04/07 07:07:16,49.80,-13.00
2026/04/07 07:07:26,49.70,-13.10
2026/04/07 07:07:36,49.50,-13.10
2026/04/07 07:07:46,49.40,-13.20
2026/04/07 07:07:56,49.20,-13.20
2026/04/07 07:08:06,49.20,-13.30
2026/04/07 07:08:16,49.00,-13.30
2026/04/07 07:08:26,48.90,-13.40
2026/04/07 07:08:36,48.90,-13.40
2026/04/07 07:08:46,48.80,-13.40
2026/04/07 07:08:56,48.70,-13.50
2026/04/07 07:09:06,48.70,-13.60
2026/04/07 07:09:16,48.60,-13.60
2026/04/07 07:09:26,48.50,-13.60
2026/04/07 07:09:36,48.50,-13.70
2026/04/07 07:09:46,48.50,-13.70
2026/04/07 07:09:56,48.50,-13.80
2026/04/07 07:10:06,48.40,-13.80
2026/04/07 07:10:16,48.40,-13.80
2026/04/07 07:10:26,48.40,-13.90
2026/04/07 07:10:36,48.40,-13.90
2026/04/07 07:10:46,48.30,-13.90
2026/04/07 07:10:56,48.30,-14.00
2026/04/07 07:11:06,48.30,-14.00
2026/04/07 07:11:16,48.20,-14.10
2026/04/07 07:11:26,48.20,-14.10
2026/04/07 07:11:36,48.20,-14.10
2026/04/07 07:11:46,48.20,-14.10
2026/04/07 07:11:56,48.20,-14.20
2026/04/07 07:12:06,48.10,-14.20
2026/04/07 07:12:16,48.10,-14.20
2026/04/07 07:12:26,48.10,-14.30
2026/04/07 07:12:36,48.10,-14.30
2026/04/07 07:12:46,48.10,-14.30
2026/04/07 07:12:56,48.10,-14.30
2026/04/07 07:13:06,48.00,-14.40
2026/04/07 07:13:16,48.00,-14.40
2026/04/07 07:13:26,48.00,-14.40
2026/04/07 07:13:36,48.00,-14.40
2026/04/07 07:13:46,47.90,-14.50
2026/04/07 07:13:56,47.90,-14.50
2026/04/07 07:14:06,47.90,-14.50
2026/04/07 07:14:16,47.90,-14.50
2026/04/07 07:14:26,47.80,-14.60
2026/04/07 07:14:36,47.80,-14.60
2026/04/07 07:14:46,47.80,-14.60
2026/04/07 07:14:56,47.70,-14.60
2026/04/07 07:15:06,47.70,-14.70
2026/04/07 07:15:16,47.60,-14.70
2026/04/07 07:15:26,47.60,-14.70
2026/04/07 07:15:36,47.60,-14.80
2026/04/07 07:15:46,47.60,-14.80
2026/04/07 07:15:56,47.60,-14.80
2026/04/07 07:16:06,47.50,-14.80
2026/04/07 07:16:16,47.50,-14.80
2026/04/07 07:16:26,47.50,-14.90
2026/04/07 07:16:36,47.70,-14.90
2026/04/07 07:16:46,47.80,-14.90
2026/04/07 07:16:56,48.00,-14.90
2026/04/07 07:17:06,48.20,-14.90
2026/04/07 07:17:16,48.50,-14.90
2026/04/07 07:17:26,48.80,-14.90
2026/04/07 07:17:36,49.10,-14.90
2026/04/07 07:17:46,49.50,-14.90
2026/04/07 07:17:56,49.80,-14.80
2026/04/07 07:18:06,50.20,-14.80
2026/04/07 07:18:16,50.60,-14.80
2026/04/07 07:18:26,51.00,-14.80
2026/04/07 07:18:36,51.30,-14.80
2026/04/07 07:18:46,51.70,-14.70
2026/04/07 07:18:56,52.20,-14.70
2026/04/07 07:19:06,52.60,-14.70
2026/04/07 07:19:16,53.10,-14.60
2026/04/07 07:19:26,53.60,-14.60
2026/04/07 07:19:36,54.10,-14.60
2026/04/07 07:19:46,54.50,-14.50
2026/04/07 07:19:56,55.10,-14.50
2026/04/07 07:20:06,55.60,-14.50
2026/04/07 07:20:16,56.10,-14.50
2026/04/07 07:20:26,56.70,-14.40
2026/04/07 07:20:36,57.20,-14.40
2026/04/07 07:20:46,57.70,-14.40
2026/04/07 07:20:56,58.40,-14.30
2026/04/07 07:21:06,59.00,-14.30
2026/04/07 07:21:16,59.60,-14.30
2026/04/07 07:21:26,60.20,-14.30
2026/04/07 07:21:36,60.90,-14.20
2026/04/07 07:21:46,61.50,-14.20
2026/04/07 07:21:56,62.00,-14.20
2026/04/07 07:22:06,62.70,-14.20
2026/04/07 07:22:16,63.30,-14.10
2026/04/07 07:22:26,64.00,-14.10
2026/04/07 07:22:36,64.70,-14.10
2026/04/07 07:22:46,65.40,-14.10
2026/04/07 07:22:56,66.10,-14.00
2026/04/07 07:23:06,66.90,-14.00
2026/04/07 07:23:16,67.50,-14.00
2026/04/07 07:23:26,68.20,-13.90
2026/04/07 07:23:36,68.80,-13.90
2026/04/07 07:23:46,69.50,-13.90
2026/04/07 07:23:56,70.10,-13.90
2026/04/07 07:24:06,70.90,-13.90
2026/04/07 07:24:16,71.60,-13.80
2026/04/07 07:24:26,72.20,-13.80
2026/04/07 07:24:36,73.00,-13.80
2026/04/07 07:24:46,73.60,-13.80
2026/04/07 07:24:56,74.40,-13.70
2026/04/07 07:25:06,75.10,-13.70
2026/04/07 07:25:16,75.80,-13.70
2026/04/07 07:25:26,76.40,-13.70
2026/04/07 07:25:36,77.00,-13.60
2026/04/07 07:25:46,77.70,-13.60
2026/04/07 07:25:56,78.30,-13.60
2026/04/07 07:26:06,79.00,-13.60
2026/04/07 07:26:16,79.50,-13.60
2026/04/07 07:26:26,80.10,-13.60
2026/04/07 07:26:36,80.70,-13.60
2026/04/07 07:26:46,81.20,-13.50
2026/04/07 07:26:56,81.90,-13.50
2026/04/07 07:27:06,82.40,-13.50
2026/04/07 07:27:16,82.90,-13.50
2026/04/07 07:27:26,83.60,-13.50
2026/04/07 07:27:36,84.20,-13.50
2026/04/07 07:27:46,84.80,-13.40
2026/04/07 07:27:56,85.40,-13.40
2026/04/07 07:28:06,86.10,-13.40
2026/04/07 07:28:16,86.60,-13.40
2026/04/07 07:28:26,87.10,-13.40
2026/04/07 07:28:36,87.60,-13.30
2026/04/07 07:28:46,88.00,-13.30
2026/04/07 07:28:56,88.50,-13.30
2026/04/07 07:29:06,88.90,-13.30
2026/04/07 07:29:16,89.30,-13.30
2026/04/07 07:29:26,89.70,-13.30
2026/04/07 07:29:36,90.10,-13.30
2026/04/07 07:29:46,90.40,-13.20
2026/04/07 07:29:56,90.80,-13.20
2026/04/07 07:30:06,91.20,-13.20
2026/04/07 07:30:16,91.50,-13.20
2026/04/07 07:30:26,91.80,-13.20
2026/04/07 07:30:36,92.10,-13.20
2026/04/07 07:30:46,92.50,-13.10
2026/04/07 07:30:56,93.10,-13.10
2026/04/07 07:31:06,93.70,-13.10
2026/04/07 07:31:16,94.00,-13.10
2026/04/07 07:31:26,94.30,-13.10
2026/04/07 07:31:36,94.60,-13.10
2026/04/07 07:31:46,95.00,-13.10
2026/04/07 07:31:56,95.00,-13.10
2026/04/07 07:32:06,95.10,-13.00
2026/04/07 07:32:16,95.20,-13.00
2026/04/07 07:32:26,95.50,-13.00
2026/04/07 07:32:36,95.70,-13.00
2026/04/07 07:32:46,95.90,-13.00
2026/04/07 07:32:56,96.00,-13.00
2026/04/07 07:33:06,96.20,-13.00
2026/04/07 07:33:16,96.50,-12.90
2026/04/07 07:33:26,96.80,-12.90
2026/04/07 07:33:36,96.90,-12.90
2026/04/07 07:33:46,97.00,-12.90
2026/04/07 07:33:56,97.00,-12.90
2026/04/07 07:34:06,97.00,-12.90
2026/04/07 07:34:16,97.00,-12.90
2026/04/07 07:34:27,97.00,-12.90
2026/04/07 07:34:36,97.00,-12.90
2026/04/07 07:34:46,97.00,-12.80
2026/04/07 07:34:56,97.00,-12.80
2026/04/07 07:35:07,97.00,-12.80
2026/04/07 07:35:16,97.00,-12.80
2026/04/07 07:35:26,97.00,-12.80
2026/04/07 07:35:36,97.00,-12.80
2026/04/07 07:35:47,97.00,-12.80
2026/04/07 07:35:57,97.00,-12.80
2026/04/07 07:36:06,97.00,-12.80
2026/04/07 07:36:17,97.00,-12.80
2026/04/07 07:36:27,97.00,-12.80
2026/04/07 07:36:37,97.00,-12.80
2026/04/07 07:36:46,97.00,-12.70
2026/04/07 07:36:57,97.00,-12.70
2026/04/07 07:37:07,97.00,-12.70
2026/04/07 07:37:16,97.00,-12.70
2026/04/07 07:37:27,97.00,-12.70
2026/04/07 07:37:37,97.00,-12.70
2026/04/07 07:37:47,97.00,-12.70
2026/04/07 07:37:57,97.00,-12.70
2026/04/07 07:38:07,97.00,-12.70
2026/04/07 07:38:17,97.00,-12.70
2026/04/07 07:38:27,97.00,-12.60
2026/04/07 07:38:37,97.00,-12.60
2026/04/07 07:38:47,97.00,-12.60
2026/04/07 07:38:57,97.00,-12.60
2026/04/07 07:39:07,97.00,-12.60
2026/04/07 07:39:17,97.00,-12.60
2026/04/07 07:39:27,97.00,-12.60
2026/04/07 07:39:37,97.00,-12.60
2026/04/07 07:39:47,97.00,-12.60
2026/04/07 07:39:57,97.00,-12.50
2026/04/07 07:40:07,97.00,-12.50
2026/04/07 07:40:17,97.00,-12.50
2026/04/07 07:40:27,97.00,-12.50
2026/04/07 07:40:37,97.00,-12.50
2026/04/07 07:40:47,97.00,-12.50
2026/04/07 07:40:57,97.00,-12.50
2026/04/07 07:41:17,97.00,-12.50
2026/04/07 07:41:27,97.00,-12.50
2026/04/07 07:41:37,97.00,-12.50
2026/04/07 07:41:47,97.00,-12.40
2026/04/07 07:41:57,97.00,-12.40
2026/04/07 07:42:07,97.00,-12.40
2026/04/07 07:42:17,97.00,-12.40
2026/04/07 07:42:27,97.00,-12.40
2026/04/07 07:42:37,97.00,-12.40
2026/04/07 07:42:47,97.00,-12.40
2026/04/07 07:42:57,97.00,-12.40
2026/04/07 07:43:07,97.00,-12.40
2026/04/07 07:43:17,97.00,-12.40
2026/04/07 07:43:27,97.00,-12.40
2026/04/07 07:43:37,97.00,-12.30
2026/04/07 07:43:47,97.00,-12.30
2026/04/07 07:43:57,97.00,-12.30
2026/04/07 07:44:07,97.00,-12.30
2026/04/07 07:44:17,97.00,-12.30
2026/04/07 07:44:27,97.00,-12.30
2026/04/07 07:44:37,97.00,-12.30
2026/04/07 07:44:47,97.00,-12.30
2026/04/07 07:44:57,97.00,-12.30
2026/04/07 07:45:07,97.00,-12.30
2026/04/07 07:45:17,97.00,-12.30
2026/04/07 07:45:27,97.00,-12.30
2026/04/07 07:45:37,97.00,-12.30
2026/04/07 07:45:47,97.00,-12.30
2026/04/07 07:45:57,97.00,-12.30
2026/04/07 07:46:07,97.00,-12.30
2026/04/07 07:46:17,97.00,-12.30
2026/04/07 07:46:27,97.00,-12.20
2026/04/07 07:46:37,97.00,-12.20
2026/04/07 07:46:47,97.00,-12.20
2026/04/07 07:46:57,97.00,-12.20
2026/04/07 07:47:07,97.00,-12.20
2026/04/07 07:47:17,97.00,-12.20
2026/04/07 07:47:27,97.00,-12.20
2026/04/07 07:47:37,97.00,-12.20
2026/04/07 07:47:47,97.00,-12.20
2026/04/07 07:47:57,97.00,-12.20
2026/04/07 07:48:07,97.00,-12.20
2026/04/07 07:48:17,97.00,-12.20
2026/04/07 07:48:27,97.00,-12.10
2026/04/07 07:48:37,97.00,-12.10
2026/04/07 07:48:47,97.00,-12.10
2026/04/07 07:48:57,97.00,-12.10
2026/04/07 07:49:07,97.00,-12.10
2026/04/07 07:49:17,97.00,-12.10
2026/04/07 07:49:27,97.00,-12.10
2026/04/07 07:49:37,97.00,-12.10
2026/04/07 07:49:47,97.00,-12.10
2026/04/07 07:49:57,97.00,-12.10
2026/04/07 07:50:07,97.00,-12.10
2026/04/07 07:50:17,97.00,-12.10
2026/04/07 07:50:27,97.00,-12.10
2026/04/07 07:50:37,97.00,-12.10
2026/04/07 07:50:47,97.00,-12.10
2026/04/07 07:50:57,97.00,-12.00
2026/04/07 07:51:07,97.00,-12.00
2026/04/07 07:51:17,97.00,-12.00
2026/04/07 07:51:27,97.00,-12.00
2026/04/07 07:51:37,97.00,-12.00
2026/04/07 07:51:47,97.00,-12.00
2026/04/07 07:51:57,97.00,-12.00
2026/04/07 07:52:07,97.00,-12.00
2026/04/07 07:52:17,97.00,-12.00
2026/04/07 07:52:27,97.00,-12.00
2026/04/07 07:52:37,97.00,-12.00
2026/04/07 07:52:47,97.00,-12.00
2026/04/07 07:52:57,97.00,-12.00
2026/04/07 07:53:07,97.00,-11.90
2026/04/07 07:53:17,97.00,-11.90
2026/04/07 07:53:27,97.00,-11.90
2026/04/07 07:53:37,97.00,-11.90
2026/04/07 07:53:47,97.00,-11.90
2026/04/07 07:53:57,97.00,-11.90
2026/04/07 07:54:07,97.00,-11.90
2026/04/07 07:54:17,97.00,-11.90
2026/04/07 07:54:27,97.00,-11.90
2026/04/07 07:54:37,97.00,-11.90
2026/04/07 07:54:47,97.00,-11.90
2026/04/07 07:54:57,97.00,-11.90
2026/04/07 07:55:07,97.00,-11.90
2026/04/07 07:55:17,97.00,-11.90
2026/04/07 07:55:27,97.00,-11.90
2026/04/07 07:55:37,97.00,-11.90
2026/04/07 07:55:47,97.00,-11.80
2026/04/07 07:55:57,97.00,-11.90
2026/04/07 07:56:07,97.00,-11.80
2026/04/07 07:56:17,97.00,-11.80
2026/04/07 07:56:27,97.00,-11.80
2026/04/07 07:56:37,97.00,-11.80
2026/04/07 07:56:47,97.00,-11.80
2026/04/07 07:56:57,97.00,-11.80
2026/04/07 07:57:07,97.00,-11.80
2026/04/07 07:57:17,97.00,-11.80
2026/04/07 07:57:27,97.00,-11.80
2026/04/07 07:57:37,97.00,-11.80
2026/04/07 07:57:47,97.00,-11.80
2026/04/07 07:57:57,97.00,-11.80
2026/04/07 07:58:07,97.00,-11.80
2026/04/07 07:58:17,97.00,-11.80
2026/04/07 07:58:27,97.00,-11.70
2026/04/07 07:58:37,97.00,-11.80
2026/04/07 07:58:47,97.00,-11.70
2026/04/07 07:58:57,97.00,-11.70
2026/04/07 07:59:07,97.00,-11.70
2026/04/07 07:59:17,97.00,-11.70
2026/04/07 07:59:27,97.00,-11.70
2026/04/07 07:59:37,97.00,-11.70
2026/04/07 07:59:47,97.00,-11.70
2026/04/07 07:59:57,97.00,-11.70
2026/04/07 08:00:07,97.00,-11.70
2026/04/07 08:00:17,97.00,-11.70
2026/04/07 08:00:27,97.00,-11.70
2026/04/07 08:00:37,97.00,-11.70
2026/04/07 08:00:47,97.00,-11.60
2026/04/07 08:00:57,97.00,-11.70
2026/04/07 08:01:07,97.00,-11.70
2026/04/07 08:01:17,97.00,-11.70
2026/04/07 08:01:27,97.00,-11.60
2026/04/07 08:01:37,97.00,-11.60
2026/04/07 08:01:47,97.00,-11.60
2026/04/07 08:01:57,97.00,-11.60
2026/04/07 08:02:07,97.00,-11.60
2026/04/07 08:02:17,97.00,-11.60
2026/04/07 08:02:27,97.00,-11.60
2026/04/07 08:02:37,97.00,-11.60
2026/04/07 08:02:47,93.30,-11.60
2026/04/07 08:02:57,89.80,-11.60
2026/04/07 08:03:07,91.50,-11.50
2026/04/07 08:03:17,96.50,-11.50
2026/04/07 08:03:27,97.00,-11.50
2026/04/07 08:03:37,97.00,-11.50
2026/04/07 08:03:47,97.00,-11.50
2026/04/07 08:03:58,94.80,-11.60
2026/04/07 08:04:07,88.60,-11.60
2026/04/07 08:04:17,82.40,-11.60
2026/04/07 08:04:27,77.30,-11.60
2026/04/07 08:04:37,73.60,-11.70
2026/04/07 08:04:47,70.30,-11.80
2026/04/07 08:04:57,67.30,-11.80
2026/04/07 08:05:07,65.00,-11.80
2026/04/07 08:05:17,62.90,-11.90
2026/04/07 08:05:27,61.30,-12.00
2026/04/07 08:05:37,59.80,-12.00
2026/04/07 08:05:48,58.40,-12.10
2026/04/07 08:05:57,57.20,-12.10
2026/04/07 08:06:07,56.30,-12.20
2026/04/07 08:06:17,55.30,-12.30
2026/04/07 08:06:28,54.60,-12.30
2026/04/07 08:06:38,53.80,-12.30
2026/04/07 08:06:47,53.20,-12.40
2026/04/07 08:06:57,52.70,-12.50
2026/04/07 08:07:07,52.20,-12.50
2026/04/07 08:07:18,51.80,-12.60
2026/04/07 08:07:27,51.50,-12.60
2026/04/07 08:07:38,51.10,-12.70
2026/04/07 08:07:47,50.90,-12.80
2026/04/07 08:07:58,50.50,-12.80
2026/04/07 08:08:07,50.30,-12.90
2026/04/07 08:08:17,50.10,-12.90
2026/04/07 08:08:27,49.90,-12.90
2026/04/07 08:08:38,49.60,-13.00
2026/04/07 08:08:48,49.50,-13.00
2026/04/07 08:08:57,49.30,-13.10
2026/04/07 08:09:08,49.20,-13.10
2026/04/07 08:09:18,49.00,-13.20
2026/04/07 08:09:28,49.00,-13.30
2026/04/07 08:09:38,48.80,-13.30
2026/04/07 08:09:48,48.70,-13.30
2026/04/07 08:09:57,48.60,-13.40
2026/04/07 08:10:08,48.50,-13.40
2026/04/07 08:10:18,48.30,-13.50
2026/04/07 08:10:28,48.40,-13.50
2026/04/07 08:10:38,48.30,-13.60
2026/04/07 08:10:48,48.10,-13.60
2026/04/07 08:10:58,48.00,-13.60
2026/04/07 08:11:08,47.90,-13.70
2026/04/07 08:11:18,48.00,-13.70
2026/04/07 08:11:28,47.80,-13.80
2026/04/07 08:11:38,47.80,-13.80
2026/04/07 08:11:48,47.70,-13.80
2026/04/07 08:11:58,47.60,-13.90
2026/04/07 08:12:08,47.70,-13.90
2026/04/07 08:12:18,47.60,-14.00
2026/04/07 08:12:28,47.60,-14.00
2026/04/07 08:12:38,47.40,-14.00
2026/04/07 08:12:48,47.40,-14.10
2026/04/07 08:12:58,47.30,-14.10
2026/04/07 08:13:08,47.40,-14.10
2026/04/07 08:13:18,47.20,-14.20
2026/04/07 08:13:28,47.10,-14.20
2026/04/07 08:13:38,47.10,-14.20
2026/04/07 08:13:48,47.20,-14.30
2026/04/07 08:13:58,47.10,-14.30
2026/04/07 08:14:08,47.10,-14.40
2026/04/07 08:14:18,47.10,-14.40
2026/04/07 08:14:28,46.90,-14.40
2026/04/07 08:14:38,46.90,-14.40
2026/04/07 08:14:48,46.90,-14.50
2026/04/07 08:14:58,46.90,-14.50
2026/04/07 08:15:08,46.90,-14.60
2026/04/07 08:15:18,46.90,-14.60
2026/04/07 08:15:28,46.90,-14.60
2026/04/07 08:15:38,46.90,-14.70
2026/04/07 08:15:48,46.80,-14.70
2026/04/07 08:15:58,46.80,-14.70
2026/04/07 08:16:08,46.80,-14.80
2026/04/07 08:16:18,46.80,-14.80
2026/04/07 08:16:28,46.70,-14.80
2026/04/07 08:16:38,46.70,-14.90
2026/04/07 08:16:48,46.70,-14.90
2026/04/07 08:16:58,46.60,-14.90
2026/04/07 08:17:08,46.60,-15.00
2026/04/07 08:17:18,46.60,-15.00
2026/04/07 08:17:28,46.60,-15.00
2026/04/07 08:17:38,46.60,-15.10
2026/04/07 08:17:48,46.70,-15.10
2026/04/07 08:17:58,47.00,-15.10
2026/04/07 08:18:08,47.20,-15.10
2026/04/07 08:18:18,47.40,-15.10
2026/04/07 08:18:28,47.80,-15.10
2026/04/07 08:18:38,48.20,-15.10
2026/04/07 08:18:48,48.50,-15.00
2026/04/07 08:18:58,48.90,-15.00
2026/04/07 08:19:08,49.20,-15.00
2026/04/07 08:19:18,49.60,-15.00
2026/04/07 08:19:28,49.90,-14.90
2026/04/07 08:19:38,50.40,-14.90
2026/04/07 08:19:48,50.80,-14.90
2026/04/07 08:19:58,51.10,-14.90
2026/04/07 08:20:08,51.50,-14.80
2026/04/07 08:20:18,52.00,-14.80
2026/04/07 08:20:28,52.40,-14.80
2026/04/07 08:20:38,52.80,-14.80
2026/04/07 08:20:48,53.10,-14.80
2026/04/07 08:20:58,53.60,-14.70
2026/04/07 08:21:08,54.00,-14.70
2026/04/07 08:21:18,54.50,-14.60
2026/04/07 08:21:28,55.00,-14.60
2026/04/07 08:21:38,55.50,-14.60
2026/04/07 08:21:48,56.00,-14.60
2026/04/07 08:21:58,56.50,-14.50
2026/04/07 08:22:08,57.00,-14.50
2026/04/07 08:22:18,57.50,-14.50
2026/04/07 08:22:28,58.20,-14.50
2026/04/07 08:22:38,58.70,-14.40
2026/04/07 08:22:48,59.40,-14.40
2026/04/07 08:22:58,60.00,-14.40
2026/04/07 08:23:08,60.60,-14.40
2026/04/07 08:23:18,61.10,-14.30
2026/04/07 08:23:28,61.50,-14.30
2026/04/07 08:23:38,62.00,-14.30
2026/04/07 08:23:48,62.60,-14.20
2026/04/07 08:23:58,63.10,-14.20
2026/04/07 08:24:08,63.70,-14.20
2026/04/07 08:24:18,64.10,-14.20
2026/04/07 08:24:28,64.70,-14.10
2026/04/07 08:24:38,65.30,-14.10
2026/04/07 08:24:48,65.80,-14.10
2026/04/07 08:24:58,66.40,-14.10
2026/04/07 08:25:08,67.10,-14.10
2026/04/07 08:25:18,67.90,-14.00
2026/04/07 08:25:28,68.70,-14.00
2026/04/07 08:25:38,69.30,-14.00
2026/04/07 08:25:48,69.90,-13.90
2026/04/07 08:25:58,70.60,-13.90
2026/04/07 08:26:08,71.40,-13.90
2026/04/07 08:26:18,72.00,-13.90
2026/04/07 08:26:28,72.60,-13.90
2026/04/07 08:26:38,73.00,-13.80
2026/04/07 08:26:48,73.50,-13.80
2026/04/07 08:26:58,74.10,-13.80
2026/04/07 08:27:08,74.50,-13.80
2026/04/07 08:27:18,75.00,-13.80
2026/04/07 08:27:28,75.50,-13.70
2026/04/07 08:27:38,75.90,-13.70
2026/04/07 08:27:48,76.20,-13.70
2026/04/07 08:27:58,76.60,-13.70
2026/04/07 08:28:08,76.90,-13.70
2026/04/07 08:28:18,77.40,-13.70
2026/04/07 08:28:28,77.70,-13.60
2026/04/07 08:28:38,78.10,-13.60
2026/04/07 08:28:48,78.40,-13.60
2026/04/07 08:28:58,78.80,-13.60
2026/04/07 08:29:08,79.20,-13.60
2026/04/07 08:29:18,79.60,-13.60
2026/04/07 08:29:28,80.00,-13.50
2026/04/07 08:29:38,80.40,-13.50
2026/04/07 08:29:48,80.90,-13.50
2026/04/07 08:29:58,81.70,-13.50
2026/04/07 08:30:08,82.30,-13.50
2026/04/07 08:30:18,82.50,-13.50
2026/04/07 08:30:28,82.80,-13.40
2026/04/07 08:30:38,83.00,-13.40
2026/04/07 08:30:48,83.50,-13.40
2026/04/07 08:30:58,84.30,-13.40
2026/04/07 08:31:08,85.20,-13.40
2026/04/07 08:31:18,85.80,-13.40
2026/04/07 08:31:28,86.10,-13.40
2026/04/07 08:31:38,86.30,-13.30
2026/04/07 08:31:48,86.50,-13.30
2026/04/07 08:31:58,86.70,-13.30
2026/04/07 08:32:08,87.20,-13.30
2026/04/07 08:32:18,88.10,-13.30
2026/04/07 08:32:28,88.60,-13.30
2026/04/07 08:32:38,89.00,-13.30
2026/04/07 08:32:48,89.80,-13.20
2026/04/07 08:32:58,90.30,-13.20
2026/04/07 08:33:08,90.80,-13.20
2026/04/07 08:33:18,90.80,-13.20
2026/04/07 08:33:28,90.80,-13.20
2026/04/07 08:33:38,90.80,-13.20
2026/04/07 08:33:48,90.90,-13.20
2026/04/07 08:33:58,91.40,-13.10
2026/04/07 08:34:08,91.70,-13.10
2026/04/07 08:34:18,91.80,-13.10
2026/04/07 08:34:28,91.90,-13.10
2026/04/07 08:34:38,92.20,-13.10
2026/04/07 08:34:48,92.40,-13.10
2026/04/07 08:34:58,92.60,-13.10
2026/04/07 08:35:08,92.80,-13.10
2026/04/07 08:35:18,93.00,-13.10
2026/04/07 08:35:28,93.30,-13.00
2026/04/07 08:35:38,93.50,-13.00
2026/04/07 08:35:48,93.80,-13.00
2026/04/07 08:35:58,94.30,-13.00
2026/04/07 08:36:08,94.50,-13.00
2026/04/07 08:36:18,94.90,-13.00
2026/04/07 08:36:28,95.10,-13.00
2026/04/07 08:36:38,95.30,-13.00
2026/04/07 08:36:48,95.70,-12.90
2026/04/07 08:36:58,95.90,-12.90
2026/04/07 08:37:08,96.20,-12.90
2026/04/07 08:37:18,96.50,-12.90
2026/04/07 08:37:28,97.00,-12.90
2026/04/07 08:37:38,97.00,-12.90
2026/04/07 08:37:48,97.00,-12.90
2026/04/07 08:37:58,97.00,-12.90
2026/04/07 08:38:08,97.00,-12.90
2026/04/07 08:38:18,97.00,-12.80
2026/04/07 08:38:28,97.00,-12.80
2026/04/07 08:38:38,97.00,-12.80
2026/04/07 08:38:48,97.00,-12.80
2026/04/07 08:38:58,97.00,-12.80
2026/04/07 08:39:08,97.00,-12.80
2026/04/07 08:39:18,97.00,-12.80
2026/04/07 08:39:28,97.00,-12.80
2026/04/07 08:39:38,97.00,-12.80
2026/04/07 08:39:48,97.00,-12.70
2026/04/07 08:39:58,97.00,-12.70
2026/04/07 08:40:08,97.00,-12.70
2026/04/07 08:40:18,97.00,-12.70
2026/04/07 08:40:28,97.00,-12.70
2026/04/07 08:40:38,97.00,-12.70
2026/04/07 08:40:49,97.00,-12.70
2026/04/07 08:40:58,97.00,-12.70
2026/04/07 08:41:08,97.00,-12.70
2026/04/07 08:41:18,97.00,-12.70
2026/04/07 08:41:29,97.00,-12.60
2026/04/07 08:41:39,97.00,-12.60
2026/04/07 08:41:48,97.00,-12.60
2026/04/07 08:41:59,97.00,-12.60
2026/04/07 08:42:08,97.00,-12.60
2026/04/07 08:42:19,97.00,-12.60
2026/04/07 08:42:28,97.00,-12.60
2026/04/07 08:42:38,97.00,-12.60
2026/04/07 08:42:49,97.00,-12.60
2026/04/07 08:42:59,97.00,-12.50
2026/04/07 08:43:08,97.00,-12.50
2026/04/07 08:43:19,97.00,-12.50
2026/04/07 08:43:29,97.00,-12.50
2026/04/07 08:43:38,97.00,-12.50
2026/04/07 08:43:49,97.00,-12.50
2026/04/07 08:43:59,97.00,-12.50
2026/04/07 08:44:08,97.00,-12.40
2026/04/07 08:44:19,97.00,-12.50
2026/04/07 08:44:29,97.00,-12.40
2026/04/07 08:44:39,97.00,-12.40
2026/04/07 08:44:49,97.00,-12.40
2026/04/07 08:44:59,97.00,-12.40
2026/04/07 08:45:09,97.00,-12.40
2026/04/07 08:45:19,97.00,-12.40
2026/04/07 08:45:29,97.00,-12.40
2026/04/07 08:45:39,97.00,-12.40
2026/04/07 08:45:49,97.00,-12.40
2026/04/07 08:45:59,97.00,-12.30
2026/04/07 08:46:09,97.00,-12.30
2026/04/07 08:46:19,97.00,-12.30
2026/04/07 08:46:29,97.00,-12.30
2026/04/07 08:46:39,97.00,-12.30
2026/04/07 08:46:49,97.00,-12.30
2026/04/07 08:46:59,97.00,-12.30
2026/04/07 08:47:09,97.00,-12.30
2026/04/07 08:47:19,97.00,-12.30
2026/04/07 08:47:29,97.00,-12.30
2026/04/07 08:47:39,97.00,-12.30
2026/04/07 08:47:49,97.00,-12.30
2026/04/07 08:47:59,97.00,-12.20
2026/04/07 08:48:09,97.00,-12.20
2026/04/07 08:48:19,97.00,-12.20
2026/04/07 08:48:29,97.00,-12.20
2026/04/07 08:48:39,97.00,-12.20
2026/04/07 08:48:49,97.00,-12.20
2026/04/07 08:48:59,97.00,-12.20
2026/04/07 08:49:09,97.00,-12.20
2026/04/07 08:49:19,97.00,-12.20
2026/04/07 08:49:29,97.00,-12.20
2026/04/07 08:49:39,97.00,-12.10
2026/04/07 08:49:49,97.00,-12.10
2026/04/07 08:49:59,97.00,-12.10
2026/04/07 08:50:09,97.00,-12.10
2026/04/07 08:50:19,97.00,-12.10
2026/04/07 08:50:29,97.00,-12.10
2026/04/07 08:50:39,97.00,-12.10
2026/04/07 08:50:49,97.00,-12.10
2026/04/07 08:50:59,97.00,-12.10
2026/04/07 08:51:09,97.00,-12.10
2026/04/07 08:51:19,97.00,-12.10
2026/04/07 08:51:29,97.00,-12.10
2026/04/07 08:51:39,97.00,-12.00
2026/04/07 08:51:49,97.00,-12.00
2026/04/07 08:51:59,97.00,-12.00
2026/04/07 08:52:09,97.00,-12.00
2026/04/07 08:52:19,97.00,-12.00
2026/04/07 08:52:29,97.00,-12.00
2026/04/07 08:52:39,97.00,-12.00
2026/04/07 08:52:49,97.00,-12.00
2026/04/07 08:52:59,97.00,-12.00
2026/04/07 08:53:09,97.00,-12.00
2026/04/07 08:53:19,97.00,-12.00
2026/04/07 08:53:29,97.00,-12.00
2026/04/07 08:53:39,97.00,-12.00
2026/04/07 08:53:49,97.00,-11.90
2026/04/07 08:53:59,97.00,-11.90
2026/04/07 08:54:09,97.00,-11.90
2026/04/07 08:54:19,97.00,-11.90
2026/04/07 08:54:29,97.00,-11.90
2026/04/07 08:54:39,97.00,-11.90
2026/04/07 08:54:49,97.00,-11.90
2026/04/07 08:54:59,97.00,-11.90
2026/04/07 08:55:09,97.00,-11.90
2026/04/07 08:55:19,97.00,-11.90
2026/04/07 08:55:29,97.00,-11.90
2026/04/07 08:55:39,97.00,-11.90
2026/04/07 08:55:49,97.00,-11.90
2026/04/07 08:55:59,97.00,-11.80
2026/04/07 08:56:09,97.00,-11.80
2026/04/07 08:56:19,97.00,-11.80
2026/04/07 08:56:29,97.00,-11.80
2026/04/07 08:56:39,97.00,-11.80
2026/04/07 08:56:54,97.00,-11.80
2026/04/07 09:12:42,47.00,-13.20
2026/04/07 09:12:52,47.00,-13.30
2026/04/07 09:13:02,46.90,-13.30
2026/04/07 09:13:12,46.70,-13.40
2026/04/07 09:13:22,46.70,-13.40
2026/04/07 09:13:32,46.60,-13.50
2026/04/07 09:13:42,46.50,-13.60
2026/04/07 09:13:52,46.40,-13.60
2026/04/07 09:14:02,46.40,-13.70
2026/04/07 09:14:12,46.30,-13.70
2026/04/07 09:14:22,46.20,-13.80
2026/04/07 09:14:32,46.20,-13.80
2026/04/07 09:14:42,46.10,-13.90
2026/04/07 09:14:52,46.10,-13.90
2026/04/07 09:15:02,46.10,-14.00
2026/04/07 09:15:12,46.00,-14.00
2026/04/07 09:15:22,46.00,-14.00
2026/04/07 09:15:32,46.10,-14.10
2026/04/07 09:15:42,46.00,-14.10
2026/04/07 09:15:52,46.00,-14.20
2026/04/07 09:16:02,46.00,-14.20
2026/04/07 09:16:12,46.00,-14.20
2026/04/07 09:16:22,46.10,-14.30
2026/04/07 09:16:32,46.00,-14.30
2026/04/07 09:16:42,46.00,-14.40
2026/04/07 09:16:52,46.00,-14.40
2026/04/07 09:17:02,46.10,-14.40
2026/04/07 09:17:12,46.10,-14.40
2026/04/07 09:17:22,46.10,-14.50
2026/04/07 09:17:32,46.10,-14.50
2026/04/07 09:17:42,46.20,-14.50
2026/04/07 09:17:52,46.20,-14.50
2026/04/07 09:18:02,46.20,-14.60
2026/04/07 09:18:12,46.20,-14.60
2026/04/07 09:18:23,46.20,-14.60
2026/04/07 09:18:32,46.20,-14.60
2026/04/07 09:18:42,46.20,-14.60
2026/04/07 09:18:52,46.20,-14.60
2026/04/07 09:19:03,46.20,-14.70
2026/04/07 09:19:12,46.20,-14.70
2026/04/07 09:19:22,46.20,-14.80
2026/04/07 09:19:32,46.20,-14.80
2026/04/07 09:19:43,46.20,-14.70
2026/04/07 09:19:53,46.20,-14.80
2026/04/07 09:20:02,46.20,-14.80
2026/04/07 09:20:13,46.20,-14.80
2026/04/07 09:20:22,46.20,-14.80
2026/04/07 09:20:33,46.20,-14.90
2026/04/07 09:20:42,46.20,-14.90
2026/04/07 09:20:53,46.30,-14.90
2026/04/07 09:21:03,46.50,-14.90
2026/04/07 09:21:13,46.70,-14.90
2026/04/07 09:21:23,47.00,-14.90
2026/04/07 09:21:33,47.20,-14.90
2026/04/07 09:21:43,47.50,-14.90
2026/04/07 09:21:53,47.90,-14.90
2026/04/07 09:22:03,48.20,-14.80
2026/04/07 09:22:13,48.50,-14.80
2026/04/07 09:22:23,48.80,-14.80
2026/04/07 09:22:33,49.10,-14.80
2026/04/07 09:22:43,49.60,-14.80
2026/04/07 09:22:53,49.90,-14.70
2026/04/07 09:23:03,50.30,-14.70
2026/04/07 09:23:13,50.60,-14.70
2026/04/07 09:23:23,51.10,-14.60
2026/04/07 09:23:33,51.40,-14.60
2026/04/07 09:23:43,51.80,-14.60
2026/04/07 09:23:53,52.40,-14.50
2026/04/07 09:24:03,52.80,-14.50
2026/04/07 09:24:13,53.20,-14.50
2026/04/07 09:24:23,53.60,-14.50
2026/04/07 09:24:33,54.10,-14.40
2026/04/07 09:24:43,54.60,-14.40
2026/04/07 09:24:53,55.00,-14.40
2026/04/07 09:25:03,55.50,-14.40
2026/04/07 09:25:13,56.00,-14.30
2026/04/07 09:25:23,56.40,-14.30
2026/04/07 09:25:33,57.00,-14.20
2026/04/07 09:25:43,57.40,-14.20
2026/04/07 09:25:53,57.80,-14.20
2026/04/07 09:26:03,58.30,-14.20
2026/04/07 09:26:13,58.70,-14.10
2026/04/07 09:26:23,59.10,-14.10
2026/04/07 09:26:33,59.60,-14.10
2026/04/07 09:26:43,60.00,-14.10
2026/04/07 09:26:53,60.30,-14.00
2026/04/07 09:27:03,60.70,-14.00
2026/04/07 09:27:13,61.10,-14.00
2026/04/07 09:27:23,61.60,-14.00
2026/04/07 09:27:33,61.90,-13.90
2026/04/07 09:27:43,62.30,-13.90
2026/04/07 09:27:53,62.80,-13.90
2026/04/07 09:28:03,63.10,-13.90
2026/04/07 09:28:13,63.50,-13.90
2026/04/07 09:28:23,63.90,-13.80
2026/04/07 09:28:33,64.20,-13.80
2026/04/07 09:28:43,64.70,-13.80
2026/04/07 09:28:53,65.10,-13.80
2026/04/07 09:29:03,65.40,-13.70
2026/04/07 09:29:13,65.90,-13.70
2026/04/07 09:29:23,66.30,-13.70
2026/04/07 09:29:33,66.60,-13.70
2026/04/07 09:29:43,67.00,-13.70
2026/04/07 09:29:53,67.30,-13.60
2026/04/07 09:30:03,67.80,-13.60
2026/04/07 09:30:13,68.10,-13.60
2026/04/07 09:30:23,68.50,-13.60
2026/04/07 09:30:33,69.00,-13.60
2026/04/07 09:30:43,69.40,-13.60
2026/04/07 09:30:53,69.80,-13.50
2026/04/07 09:31:03,70.20,-13.50
2026/04/07 09:31:13,70.60,-13.50
2026/04/07 09:31:23,71.00,-13.50
2026/04/07 09:31:33,71.40,-13.50
2026/04/07 09:31:43,71.80,-13.40
2026/04/07 09:31:53,72.40,-13.40
2026/04/07 09:32:03,72.70,-13.40
2026/04/07 09:32:13,73.10,-13.40
2026/04/07 09:32:23,73.60,-13.40
2026/04/07 09:32:33,73.90,-13.30
2026/04/07 09:32:43,74.30,-13.30
2026/04/07 09:32:53,74.60,-13.30
2026/04/07 09:33:03,75.10,-13.30
2026/04/07 09:33:13,75.50,-13.30
2026/04/07 09:33:23,76.00,-13.30
2026/04/07 09:33:33,76.50,-13.20
2026/04/07 09:33:43,77.00,-13.20
2026/04/07 09:33:53,77.40,-13.20
2026/04/07 09:34:03,77.70,-13.20
2026/04/07 09:34:13,78.00,-13.20
2026/04/07 09:34:23,78.50,-13.20
2026/04/07 09:34:33,79.00,-13.10
2026/04/07 09:34:43,79.50,-13.10
2026/04/07 09:34:53,79.80,-13.10
2026/04/07 09:35:03,80.20,-13.10
2026/04/07 09:35:13,80.60,-13.10
2026/04/07 09:35:23,81.00,-13.10
2026/04/07 09:35:33,81.40,-13.10
2026/04/07 09:35:43,81.90,-13.10
2026/04/07 09:35:53,82.20,-13.00
2026/04/07 09:36:03,82.40,-13.00
2026/04/07 09:36:13,82.70,-13.00
2026/04/07 09:36:23,83.20,-13.00
2026/04/07 09:36:33,83.70,-13.00
2026/04/07 09:36:43,84.00,-13.00
2026/04/07 09:36:53,84.40,-13.00
2026/04/07 09:37:03,84.60,-13.00
2026/04/07 09:37:13,84.80,-12.90
2026/04/07 09:37:23,85.10,-12.90
2026/04/07 09:37:33,85.40,-12.90
2026/04/07 09:37:43,85.80,-12.90
2026/04/07 09:37:53,86.10,-12.90
2026/04/07 09:38:03,86.40,-12.90
2026/04/07 09:38:13,86.70,-12.90
2026/04/07 09:38:23,86.90,-12.90
2026/04/07 09:38:33,87.20,-12.80
2026/04/07 09:38:43,87.40,-12.80
2026/04/07 09:38:53,88.00,-12.80
2026/04/07 09:39:03,88.10,-12.80
2026/04/07 09:39:13,88.50,-12.80
2026/04/07 09:39:23,89.00,-12.80
2026/04/07 09:39:33,89.40,-12.80
2026/04/07 09:39:43,89.60,-12.80
2026/04/07 09:39:53,89.80,-12.80
2026/04/07 09:40:03,90.00,-12.70
2026/04/07 09:40:13,90.30,-12.70
2026/04/07 09:40:23,90.60,-12.70
2026/04/07 09:40:33,90.80,-12.70
2026/04/07 09:40:43,90.90,-12.70
2026/04/07 09:40:53,91.20,-12.70
2026/04/07 09:41:03,91.50,-12.70
2026/04/07 09:41:13,91.80,-12.70
2026/04/07 09:41:23,91.90,-12.70
2026/04/07 09:41:33,92.00,-12.60
2026/04/07 09:41:43,92.30,-12.60
2026/04/07 09:41:53,92.40,-12.60
2026/04/07 09:42:03,92.70,-12.60
2026/04/07 09:42:13,92.80,-12.60
2026/04/07 09:42:23,93.00,-12.60
2026/04/07 09:42:33,93.20,-12.60
2026/04/07 09:42:43,93.30,-12.60
2026/04/07 09:42:53,93.50,-12.60
2026/04/07 09:43:03,93.70,-12.50
2026/04/07 09:43:13,93.80,-12.50
2026/04/07 09:43:23,94.00,-12.50
2026/04/07 09:43:33,94.20,-12.50
2026/04/07 09:43:43,94.30,-12.50
2026/04/07 09:43:53,94.40,-12.50
2026/04/07 09:44:03,94.60,-12.50
2026/04/07 09:44:13,94.80,-12.50
2026/04/07 09:44:23,94.80,-12.50
2026/04/07 09:44:33,95.00,-12.50
2026/04/07 09:44:43,95.00,-12.50
2026/04/07 09:44:53,95.10,-12.40
2026/04/07 09:45:03,95.20,-12.40
2026/04/07 09:45:13,95.30,-12.40
2026/04/07 09:45:23,95.30,-12.40
2026/04/07 09:45:33,95.40,-12.40
2026/04/07 09:45:43,95.50,-12.40
2026/04/07 09:45:53,95.60,-12.40
2026/04/07 09:46:03,95.60,-12.40
2026/04/07 09:46:13,95.80,-12.40
2026/04/07 09:46:23,95.80,-12.30
2026/04/07 09:46:33,95.80,-12.30
2026/04/07 09:46:43,95.80,-12.30
2026/04/07 09:46:53,95.80,-12.30
2026/04/07 09:47:03,95.90,-12.30
2026/04/07 09:47:13,96.00,-12.30
2026/04/07 09:47:23,96.10,-12.30
2026/04/07 09:47:33,96.10,-12.30
2026/04/07 09:47:43,96.10,-12.30
2026/04/07 09:47:53,96.10,-12.30
2026/04/07 09:48:03,96.10,-12.30
2026/04/07 09:48:13,96.20,-12.30
2026/04/07 09:48:23,96.20,-12.30
2026/04/07 09:48:33,96.30,-12.30
2026/04/07 09:48:43,96.30,-12.30
2026/04/07 09:48:53,96.30,-12.30
2026/04/07 09:49:03,96.30,-12.30
2026/04/07 09:49:13,96.30,-12.20
2026/04/07 09:49:23,96.40,-12.20
2026/04/07 09:49:33,96.40,-12.20
2026/04/07 09:49:43,96.40,-12.20
2026/04/07 09:49:53,96.50,-12.20
2026/04/07 09:50:03,96.50,-12.20
2026/04/07 09:50:13,96.50,-12.20
2026/04/07 09:50:23,96.60,-12.20
2026/04/07 09:50:33,96.60,-12.20
2026/04/07 09:50:43,96.60,-12.20
2026/04/07 09:50:53,96.70,-12.20
2026/04/07 09:51:03,96.80,-12.10
2026/04/07 09:51:13,96.80,-12.20
2026/04/07 09:51:23,96.80,-12.10
2026/04/07 09:51:33,96.80,-12.10
2026/04/07 09:51:43,96.90,-12.10
2026/04/07 09:51:53,97.00,-12.10
2026/04/07 09:52:03,97.00,-12.10
2026/04/07 09:52:13,97.00,-12.10
2026/04/07 09:52:23,97.00,-12.10
2026/04/07 09:52:33,97.00,-12.10
2026/04/07 09:52:43,97.00,-12.10
2026/04/07 09:52:53,97.00,-12.10
2026/04/07 09:53:03,97.00,-12.10
2026/04/07 09:53:13,97.00,-12.10
2026/04/07 09:53:24,97.00,-12.10
2026/04/07 09:53:33,97.00,-12.10
2026/04/07 09:53:43,97.00,-12.00
2026/04/07 09:53:53,97.00,-12.00
2026/04/07 09:54:04,97.00,-12.00
2026/04/07 09:54:14,97.00,-12.00
2026/04/07 09:54:23,97.00,-12.00
2026/04/07 09:54:34,97.00,-12.00
2026/04/07 09:54:43,97.00,-12.00
2026/04/07 09:54:54,97.00,-12.00
2026/04/07 09:55:03,97.00,-12.00
2026/04/07 09:55:14,97.00,-12.00
2026/04/07 09:55:24,97.00,-12.00
2026/04/07 09:55:33,97.00,-12.00
2026/04/07 09:55:44,97.00,-12.00
2026/04/07 09:55:54,97.00,-11.90
2026/04/07 09:56:03,97.00,-11.90
2026/04/07 09:56:14,97.00,-11.90
2026/04/07 09:56:24,97.00,-11.90
2026/04/07 09:56:34,97.00,-11.90
2026/04/07 09:56:44,97.00,-11.90
2026/04/07 09:56:54,97.00,-11.90
2026/04/07 09:57:04,97.00,-11.90
2026/04/07 09:57:14,97.00,-11.90
2026/04/07 09:57:24,97.00,-11.90
2026/04/07 09:57:34,97.00,-11.90
2026/04/07 09:57:44,97.00,-11.90
2026/04/07 09:57:54,97.00,-11.90
2026/04/07 09:58:04,97.00,-11.90
2026/04/07 09:58:14,97.00,-11.90
2026/04/07 09:58:24,97.00,-11.80
2026/04/07 09:58:34,97.00,-11.80
2026/04/07 09:58:44,97.00,-11.80
2026/04/07 09:58:54,97.00,-11.80
2026/04/07 09:59:04,97.00,-11.80
2026/04/07 09:59:14,97.00,-11.80
2026/04/07 09:59:24,97.00,-11.80
2026/04/07 09:59:34,97.00,-11.80
2026/04/07 09:59:44,97.00,-11.80
2026/04/07 09:59:54,97.00,-11.80
2026/04/07 10:00:04,97.00,-11.80
2026/04/07 10:00:14,97.00,-11.80
2026/04/07 10:00:24,97.00,-11.80
2026/04/07 10:00:34,97.00,-11.80
2026/04/07 10:00:44,97.00,-11.80
2026/04/07 10:00:54,97.00,-11.80
2026/04/07 10:01:04,97.00,-11.80
2026/04/07 10:01:14,97.00,-11.80
2026/04/07 10:01:24,97.00,-11.80
2026/04/07 10:01:34,97.00,-11.70
2026/04/07 10:01:44,97.00,-11.70
2026/04/07 10:01:54,97.00,-11.70
2026/04/07 10:02:04,97.00,-11.70
2026/04/07 10:02:14,97.00,-11.70
2026/04/07 10:02:24,97.00,-11.70
2026/04/07 10:02:34,97.00,-11.70
2026/04/07 10:02:44,97.00,-11.70
2026/04/07 10:02:54,97.00,-11.70
2026/04/07 10:03:04,97.00,-11.70
2026/04/07 10:03:14,97.00,-11.70
2026/04/07 10:03:24,97.00,-11.70
2026/04/07 10:03:34,97.00,-11.70
2026/04/07 10:03:44,97.00,-11.60
2026/04/07 10:03:54,97.00,-11.60
2026/04/07 10:04:04,97.00,-11.60
2026/04/07 10:04:14,97.00,-11.60
2026/04/07 10:04:24,97.00,-11.60
2026/04/07 10:04:34,97.00,-11.60
2026/04/07 10:04:44,97.00,-11.60
2026/04/07 10:04:54,97.00,-11.60
2026/04/07 10:05:04,97.00,-11.60
2026/04/07 10:05:14,97.00,-11.60
2026/04/07 10:05:24,97.00,-11.60
2026/04/07 10:05:34,97.00,-11.60
2026/04/07 10:05:44,97.00,-11.60
2026/04/07 10:05:54,97.00,-11.60
2026/04/07 10:06:04,97.00,-11.60
2026/04/07 10:06:14,97.00,-11.60
2026/04/07 10:06:24,97.00,-11.60
2026/04/07 10:06:34,97.00,-11.50
2026/04/07 10:06:44,97.00,-11.60
2026/04/07 10:06:54,97.00,-11.50
2026/04/07 10:07:04,97.00,-11.50
2026/04/07 10:07:14,97.00,-11.50
2026/04/07 10:07:24,97.00,-11.50
2026/04/07 10:07:34,97.00,-11.50
2026/04/07 10:07:44,97.00,-11.50
2026/04/07 10:07:54,97.00,-11.50
2026/04/07 10:08:04,97.00,-11.50
2026/04/07 10:08:14,97.00,-11.50
2026/04/07 10:08:24,97.00,-11.50
2026/04/07 10:08:34,97.00,-11.50
2026/04/07 10:08:44,97.00,-11.50
2026/04/07 10:08:54,97.00,-11.50
2026/04/07 10:09:04,97.00,-11.50
2026/04/07 10:09:14,97.00,-11.50
2026/04/07 10:09:24,97.00,-11.50
2026/04/07 10:09:34,97.00,-11.40
2026/04/07 10:09:44,97.00,-11.40
2026/04/07 10:09:54,97.00,-11.40
2026/04/07 10:10:04,97.00,-11.40
2026/04/07 10:10:14,96.30,-11.40
2026/04/07 10:10:24,97.00,-11.40
2026/04/07 10:10:34,97.00,-11.30
2026/04/07 10:10:44,97.00,-11.30
2026/04/07 10:10:54,97.00,-11.30
2026/04/07 10:11:04,96.10,-11.40
2026/04/07 10:11:14,88.90,-11.40
2026/04/07 10:11:24,83.20,-11.40
2026/04/07 10:11:34,77.80,-11.40
2026/04/07 10:11:44,73.70,-11.50
2026/04/07 10:11:54,70.20,-11.50
2026/04/07 10:12:04,67.20,-11.60
2026/04/07 10:12:14,64.70,-11.60
2026/04/07 10:12:24,62.60,-11.70
2026/04/07 10:12:34,60.60,-11.80
2026/04/07 10:12:44,58.90,-11.80
2026/04/07 10:12:54,57.40,-11.90
2026/04/07 10:13:04,56.20,-11.90
2026/04/07 10:13:14,55.20,-12.00
2026/04/07 10:13:24,54.20,-12.10
2026/04/07 10:13:34,53.40,-12.10
2026/04/07 10:13:44,52.60,-12.20
2026/04/07 10:13:54,51.90,-12.30
2026/04/07 10:14:04,51.20,-12.30
2026/04/07 10:14:14,50.70,-12.40
2026/04/07 10:14:24,50.20,-12.50
2026/04/07 10:14:34,49.80,-12.50
2026/04/07 10:14:44,49.30,-12.60
2026/04/07 10:14:54,49.00,-12.70
2026/04/07 10:15:04,48.70,-12.70
2026/04/07 10:15:14,48.40,-12.80
2026/04/07 10:15:24,48.10,-12.90
2026/04/07 10:15:34,47.90,-12.90
2026/04/07 10:15:44,47.80,-13.00
2026/04/07 10:15:54,47.50,-13.00
2026/04/07 10:16:04,47.30,-13.10
2026/04/07 10:16:14,47.20,-13.10
2026/04/07 10:16:24,47.10,-13.20
2026/04/07 10:16:34,47.00,-13.30
2026/04/07 10:16:44,46.90,-13.30
2026/04/07 10:16:54,46.90,-13.30
2026/04/07 10:17:04,46.80,-13.40
2026/04/07 10:17:14,46.70,-13.40
2026/04/07 10:17:24,46.60,-13.50
2026/04/07 10:17:34,46.60,-13.50
2026/04/07 10:17:44,46.50,-13.60
2026/04/07 10:17:54,46.50,-13.60
2026/04/07 10:18:04,46.40,-13.70
2026/04/07 10:18:14,46.40,-13.70
2026/04/07 10:18:24,46.30,-13.70
2026/04/07 10:18:34,46.30,-13.80
2026/04/07 10:18:44,46.30,-13.80
2026/04/07 10:18:54,46.20,-13.90
2026/04/07 10:19:04,46.20,-13.90
2026/04/07 10:19:14,46.30,-13.90
2026/04/07 10:19:24,46.30,-14.00
2026/04/07 10:19:34,46.10,-14.00
2026/04/07 10:19:44,46.10,-14.00
2026/04/07 10:19:54,46.10,-14.10
2026/04/07 10:20:04,46.20,-14.10
2026/04/07 10:20:14,46.10,-14.10
2026/04/07 10:20:24,46.20,-14.20
2026/04/07 10:20:34,46.10,-14.20
2026/04/07 10:20:44,46.10,-14.20
2026/04/07 10:20:54,46.10,-14.20
2026/04/07 10:21:04,46.00,-14.30
2026/04/07 10:21:14,46.00,-14.30
2026/04/07 10:21:24,46.00,-14.30
2026/04/07 10:21:34,46.00,-14.40
2026/04/07 10:21:44,45.90,-14.40
2026/04/07 10:21:54,45.90,-14.40
2026/04/07 10:22:04,45.90,-14.50
2026/04/07 10:22:14,45.80,-14.50
2026/04/07 10:22:25,45.80,-14.50
2026/04/07 10:22:34,45.80,-14.60
2026/04/07 10:22:44,45.70,-14.60
2026/04/07 10:22:54,45.70,-14.60
2026/04/07 10:23:05,45.70,-14.60
2026/04/07 10:23:14,45.60,-14.70
2026/04/07 10:23:24,45.60,-14.70
2026/04/07 10:23:35,45.60,-14.70
2026/04/07 10:23:45,45.60,-14.80
2026/04/07 10:23:54,45.60,-14.80
2026/04/07 10:24:04,45.60,-14.80
2026/04/07 10:24:15,45.50,-14.80
2026/04/07 10:24:25,45.50,-14.90
2026/04/07 10:24:34,45.50,-14.90
2026/04/07 10:24:44,45.50,-14.90
2026/04/07 10:24:55,45.60,-14.90
2026/04/07 10:25:05,45.80,-14.90
2026/04/07 10:25:14,46.00,-14.90
2026/04/07 10:25:25,46.40,-14.90
2026/04/07 10:25:35,46.60,-14.90
2026/04/07 10:25:44,46.90,-14.90
2026/04/07 10:25:55,47.10,-14.90
2026/04/07 10:26:05,47.40,-14.90
2026/04/07 10:26:15,47.70,-14.90
2026/04/07 10:26:25,48.10,-14.80
2026/04/07 10:26:35,48.40,-14.80
2026/04/07 10:26:45,48.70,-14.80
2026/04/07 10:26:55,49.00,-14.70
2026/04/07 10:27:04,49.50,-14.70
2026/04/07 10:27:15,49.80,-14.70
2026/04/07 10:27:25,50.20,-14.70
2026/04/07 10:27:35,50.60,-14.60
2026/04/07 10:27:45,51.00,-14.60
2026/04/07 10:27:55,51.40,-14.60
2026/04/07 10:28:05,51.90,-14.60
2026/04/07 10:28:15,52.40,-14.50
2026/04/07 10:28:25,52.90,-14.50
2026/04/07 10:28:35,53.30,-14.50
2026/04/07 10:28:45,53.80,-14.50
2026/04/07 10:28:55,54.20,-14.40
2026/04/07 10:29:05,54.70,-14.40
2026/04/07 10:29:15,55.20,-14.40
2026/04/07 10:29:25,55.70,-14.30
2026/04/07 10:29:35,56.10,-14.30
2026/04/07 10:29:45,56.60,-14.30
2026/04/07 10:29:55,57.00,-14.30
2026/04/07 10:30:05,57.40,-14.20
2026/04/07 10:30:15,57.90,-14.20
2026/04/07 10:30:25,58.40,-14.20
2026/04/07 10:30:35,58.90,-14.20
2026/04/07 10:30:45,59.40,-14.10
2026/04/07 10:30:55,59.90,-14.10
2026/04/07 10:31:05,60.30,-14.10
2026/04/07 10:31:15,60.80,-14.10
2026/04/07 10:31:25,61.30,-14.00
2026/04/07 10:31:35,61.70,-14.00
2026/04/07 10:31:45,62.10,-14.00
2026/04/07 10:31:55,62.40,-14.00
2026/04/07 10:32:05,62.90,-13.90
2026/04/07 10:32:15,63.40,-13.90
2026/04/07 10:32:25,63.80,-13.90
2026/04/07 10:32:35,64.10,-13.90
2026/04/07 10:32:45,64.50,-13.90
2026/04/07 10:32:55,64.80,-13.90
2026/04/07 10:33:05,65.10,-13.80
2026/04/07 10:33:15,65.40,-13.80
2026/04/07 10:33:25,65.90,-13.80
2026/04/07 10:33:35,66.20,-13.70
2026/04/07 10:33:45,66.60,-13.70
2026/04/07 10:33:55,66.90,-13.70
2026/04/07 10:34:05,67.30,-13.70
2026/04/07 10:34:15,67.70,-13.70
2026/04/07 10:34:25,68.10,-13.60
2026/04/07 10:34:35,68.40,-13.60
2026/04/07 10:34:45,68.70,-13.60
2026/04/07 10:34:55,69.10,-13.60
2026/04/07 10:35:05,69.50,-13.60
2026/04/07 10:35:15,69.80,-13.60
2026/04/07 10:35:25,70.20,-13.50
2026/04/07 10:35:35,70.60,-13.50
2026/04/07 10:35:45,71.00,-13.50
2026/04/07 10:35:55,71.30,-13.50
2026/04/07 10:36:05,71.60,-13.50
2026/04/07 10:36:15,71.90,-13.50
2026/04/07 10:36:25,72.40,-13.50
2026/04/07 10:36:35,72.70,-13.40
2026/04/07 10:36:45,73.00,-13.40
2026/04/07 10:36:55,73.30,-13.40
2026/04/07 10:37:05,73.60,-13.40
2026/04/07 10:37:15,73.90,-13.40
2026/04/07 10:37:25,74.20,-13.40
2026/04/07 10:37:35,74.70,-13.30
2026/04/07 10:37:45,75.10,-13.30
2026/04/07 10:37:55,75.50,-13.30
2026/04/07 10:38:05,75.70,-13.30
2026/04/07 10:38:15,76.10,-13.30
2026/04/07 10:38:25,76.50,-13.30
2026/04/07 10:38:35,77.20,-13.20
2026/04/07 10:38:45,77.60,-13.20
2026/04/07 10:38:55,77.80,-13.20
2026/04/07 10:39:05,78.00,-13.20
2026/04/07 10:39:15,78.20,-13.20
2026/04/07 10:39:25,78.50,-13.20
2026/04/07 10:39:35,78.60,-13.20
2026/04/07 10:39:45,79.30,-13.10
2026/04/07 10:39:55,79.50,-13.10
2026/04/07 10:40:05,79.60,-13.10
2026/04/07 10:40:15,79.80,-13.10
2026/04/07 10:40:25,79.90,-13.10
2026/04/07 10:40:35,80.10,-13.10
2026/04/07 10:40:45,80.30,-13.10
2026/04/07 10:40:55,80.60,-13.10
2026/04/07 10:41:05,80.80,-13.00
2026/04/07 10:41:15,81.10,-13.00
2026/04/07 10:41:25,81.50,-13.00
2026/04/07 10:41:35,81.60,-13.00
2026/04/07 10:41:45,81.90,-13.00
2026/04/07 10:41:55,81.90,-13.00
2026/04/07 10:42:05,82.30,-13.00
2026/04/07 10:42:15,82.50,-13.00
2026/04/07 10:42:25,83.20,-13.00
2026/04/07 10:42:35,83.80,-12.90
2026/04/07 10:42:45,84.30,-12.90
2026/04/07 10:42:55,84.40,-12.90
2026/04/07 10:43:05,84.40,-12.90
2026/04/07 10:43:15,84.60,-12.90
2026/04/07 10:43:25,84.80,-12.90
2026/04/07 10:43:35,85.20,-12.90
2026/04/07 10:43:45,85.60,-12.90
2026/04/07 10:43:55,85.70,-12.90
2026/04/07 10:44:05,85.60,-12.80
2026/04/07 10:44:15,85.70,-12.80
2026/04/07 10:44:25,86.10,-12.80
2026/04/07 10:44:35,86.60,-12.80
2026/04/07 10:44:45,86.90,-12.80
2026/04/07 10:44:55,87.00,-12.80
2026/04/07 10:45:05,87.40,-12.80
2026/04/07 10:45:15,87.80,-12.80
2026/04/07 10:45:25,87.80,-12.80
2026/04/07 10:45:35,88.10,-12.80
2026/04/07 10:45:45,88.40,-12.80
2026/04/07 10:45:55,88.40,-12.70
2026/04/07 10:46:05,88.50,-12.70
2026/04/07 10:46:15,89.00,-12.70
2026/04/07 10:46:25,89.00,-12.70
2026/04/07 10:46:35,88.80,-12.70
2026/04/07 10:46:45,89.00,-12.70
2026/04/07 10:46:55,89.20,-12.70
2026/04/07 10:47:05,89.10,-12.70
2026/04/07 10:47:15,89.20,-12.70
2026/04/07 10:47:25,89.20,-12.60
2026/04/07 10:47:35,89.30,-12.70
2026/04/07 10:47:45,89.50,-12.70
2026/04/07 10:47:55,89.80,-12.60
2026/04/07 10:48:05,89.90,-12.60
2026/04/07 10:48:15,89.90,-12.60
2026/04/07 10:48:25,90.10,-12.60
2026/04/07 10:48:35,90.20,-12.60
2026/04/07 10:48:45,90.40,-12.60
2026/04/07 10:48:55,90.50,-12.60
2026/04/07 10:49:05,90.60,-12.60
2026/04/07 10:49:15,90.60,-12.60
2026/04/07 10:49:25,90.70,-12.60
2026/04/07 10:49:35,90.90,-12.50
2026/04/07 10:49:45,91.00,-12.50
2026/04/07 10:49:55,91.30,-12.50
2026/04/07 10:50:05,91.50,-12.50
2026/04/07 10:50:15,91.60,-12.50
2026/04/07 10:50:25,91.70,-12.50
2026/04/07 10:50:35,91.80,-12.50
2026/04/07 10:50:45,91.90,-12.50
2026/04/07 10:50:55,92.00,-12.50
2026/04/07 10:51:05,92.20,-12.50
2026/04/07 10:51:15,92.20,-12.50
2026/04/07 10:51:25,92.30,-12.50
2026/04/07 10:51:35,92.50,-12.50
2026/04/07 10:51:45,92.60,-12.40
2026/04/07 10:51:55,93.00,-12.40
2026/04/07 10:52:05,93.10,-12.40
2026/04/07 10:52:15,93.20,-12.40
2026/04/07 10:52:25,93.30,-12.40
2026/04/07 10:52:35,93.40,-12.40
2026/04/07 10:52:45,93.60,-12.40
2026/04/07 10:52:55,93.70,-12.40
2026/04/07 10:53:05,93.80,-12.40
2026/04/07 10:53:15,93.90,-12.40
2026/04/07 10:53:25,94.10,-12.40
2026/04/07 10:53:35,94.20,-12.40
2026/04/07 10:53:45,94.40,-12.40
2026/04/07 10:53:55,94.60,-12.30
2026/04/07 10:54:05,94.70,-12.30
2026/04/07 10:54:15,94.80,-12.30
2026/04/07 10:54:26,94.90,-12.30
2026/04/07 10:54:35,95.00,-12.30
2026/04/07 10:54:45,95.00,-12.30
2026/04/07 10:54:55,95.10,-12.30
2026/04/07 10:55:05,95.10,-12.30
2026/04/07 10:55:15,95.10,-12.30
2026/04/07 10:55:25,95.20,-12.30
2026/04/07 10:55:35,95.30,-12.30
2026/04/07 10:55:45,95.30,-12.30
2026/04/07 10:55:55,95.40,-12.30
2026/04/07 10:56:05,95.50,-12.30
2026/04/07 10:56:15,95.60,-12.30
2026/04/07 10:56:25,95.60,-12.30
2026/04/07 10:56:35,95.60,-12.20
2026/04/07 10:56:46,95.60,-12.20
2026/04/07 10:56:55,95.60,-12.20
2026/04/07 10:57:05,95.70,-12.20
2026/04/07 10:57:15,95.80,-12.20
2026/04/07 10:57:26,95.80,-12.20
2026/04/07 10:57:35,95.90,-12.20
2026/04/07 10:57:45,96.00,-12.20
2026/04/07 10:57:56,96.00,-12.20
2026/04/07 10:58:05,96.00,-12.20
2026/04/07 10:58:16,96.00,-12.20
2026/04/07 10:58:25,96.10,-12.20
2026/04/07 10:58:35,96.30,-12.20
2026/04/07 10:58:45,96.30,-12.10
2026/04/07 10:58:56,96.40,-12.20
2026/04/07 10:59:05,96.50,-12.20
2026/04/07 10:59:15,96.50,-12.10
2026/04/07 10:59:26,96.60,-12.10
2026/04/07 10:59:36,96.60,-12.10
2026/04/07 10:59:46,96.60,-12.10
2026/04/07 10:59:55,96.70,-12.10
2026/04/07 11:00:06,96.70,-12.10
2026/04/07 11:00:16,96.70,-12.10
2026/04/07 11:00:26,96.70,-12.10
2026/04/07 11:00:36,96.70,-12.10
2026/04/07 11:00:45,96.80,-12.10
2026/04/07 11:00:56,96.80,-12.10
2026/04/07 11:01:06,96.80,-12.10
2026/04/07 11:01:16,96.90,-12.10
2026/04/07 11:01:26,96.90,-12.10
2026/04/07 11:01:36,97.00,-12.10
2026/04/07 11:01:46,97.00,-12.00
2026/04/07 11:01:56,97.00,-12.00
2026/04/07 11:02:06,97.00,-12.00
2026/04/07 11:02:16,97.00,-12.00
2026/04/07 11:02:26,97.00,-12.00
2026/04/07 11:02:36,97.00,-12.00
2026/04/07 11:02:46,97.00,-12.00
2026/04/07 11:02:56,97.00,-12.00
2026/04/07 11:03:06,97.00,-12.00
2026/04/07 11:03:16,97.00,-12.00
2026/04/07 11:03:26,97.00,-12.00
2026/04/07 11:03:36,97.00,-12.00
2026/04/07 11:03:46,97.00,-12.00
2026/04/07 11:03:56,97.00,-11.90
2026/04/07 11:04:06,97.00,-11.90
2026/04/07 11:04:16,97.00,-11.90
2026/04/07 11:04:26,97.00,-11.90
2026/04/07 11:04:36,97.00,-11.90
2026/04/07 11:04:46,97.00,-11.90
2026/04/07 11:04:56,97.00,-11.90
2026/04/07 11:05:06,97.00,-11.90
2026/04/07 11:05:16,97.00,-11.90
2026/04/07 11:05:26,97.00,-11.90
2026/04/07 11:05:36,97.00,-11.90
2026/04/07 11:05:46,97.00,-11.90
2026/04/07 11:05:56,97.00,-11.80
2026/04/07 11:06:06,97.00,-11.90
2026/04/07 11:06:16,97.00,-11.90
2026/04/07 11:06:26,97.00,-11.90
2026/04/07 11:06:36,97.00,-11.80
2026/04/07 11:06:46,97.00,-11.80
2026/04/07 11:06:56,97.00,-11.80
2026/04/07 11:07:06,97.00,-11.80
2026/04/07 11:07:16,97.00,-11.80
2026/04/07 11:07:26,97.00,-11.80
2026/04/07 11:07:36,97.00,-11.80
2026/04/07 11:07:46,97.00,-11.80
2026/04/07 11:07:56,97.00,-11.80
2026/04/07 11:08:06,97.00,-11.80
2026/04/07 11:08:16,97.00,-11.80
2026/04/07 11:08:26,97.00,-11.80
2026/04/07 11:08:36,97.00,-11.80
2026/04/07 11:08:46,97.00,-11.80
2026/04/07 11:08:56,97.00,-11.70
2026/04/07 11:09:06,97.00,-11.70
2026/04/07 11:09:16,97.00,-11.70
2026/04/07 11:09:26,97.00,-11.70
2026/04/07 11:09:36,97.00,-11.70
2026/04/07 11:09:46,97.00,-11.70
2026/04/07 11:09:56,97.00,-11.70
2026/04/07 11:10:06,97.00,-11.70
2026/04/07 11:10:16,97.00,-11.70
2026/04/07 11:10:26,97.00,-11.70
2026/04/07 11:10:36,97.00,-11.70
2026/04/07 11:10:46,97.00,-11.60
2026/04/07 11:10:56,97.00,-11.60
2026/04/07 11:11:06,97.00,-11.60
2026/04/07 11:11:16,97.00,-11.60
2026/04/07 11:11:26,97.00,-11.60
2026/04/07 11:11:36,97.00,-11.60
2026/04/07 11:11:46,97.00,-11.60
2026/04/07 11:11:56,97.00,-11.60
2026/04/07 11:12:06,97.00,-11.60
2026/04/07 11:12:16,97.00,-11.60
2026/04/07 11:12:26,97.00,-11.60
2026/04/07 11:12:36,97.00,-11.60
2026/04/07 11:12:46,97.00,-11.60
2026/04/07 11:12:56,97.00,-11.60
2026/04/07 11:13:06,97.00,-11.60
2026/04/07 11:13:16,97.00,-11.60
2026/04/07 11:13:26,97.00,-11.50
2026/04/07 11:13:36,97.00,-11.60
2026/04/07 11:13:46,97.00,-11.50
2026/04/07 11:13:56,97.00,-11.50
2026/04/07 11:14:06,97.00,-11.50
2026/04/07 11:14:16,97.00,-11.50
2026/04/07 11:14:26,97.00,-11.50
2026/04/07 11:14:36,97.00,-11.50
2026/04/07 11:14:46,97.00,-11.50
2026/04/07 11:14:56,97.00,-11.50
2026/04/07 11:15:06,97.00,-11.50
2026/04/07 11:15:16,97.00,-11.40
2026/04/07 11:15:26,95.70,-11.40
2026/04/07 11:15:36,96.40,-11.30
2026/04/07 11:15:46,97.00,-11.30
2026/04/07 11:15:56,97.00,-11.30
2026/04/07 11:16:06,97.00,-11.20
2026/04/07 11:16:16,97.00,-11.20
2026/04/07 11:16:26,91.50,-11.20
2026/04/07 11:16:36,85.10,-11.20
2026/04/07 11:16:46,79.00,-11.20
2026/04/07 11:16:56,74.60,-11.30
2026/04/07 11:17:06,71.00,-11.30
2026/04/07 11:17:16,67.90,-11.30
2026/04/07 11:17:26,65.30,-11.30
2026/04/07 11:17:36,63.00,-11.40
2026/04/07 11:17:46,61.10,-11.40
2026/04/07 11:17:56,59.30,-11.50
2026/04/07 11:18:06,57.70,-11.50
2026/04/07 11:18:16,56.40,-11.60
2026/04/07 11:18:26,55.20,-11.60
2026/04/07 11:18:36,54.30,-11.70
2026/04/07 11:18:46,53.20,-11.80
2026/04/07 11:18:56,52.50,-11.90
2026/04/07 11:19:06,51.70,-11.90
2026/04/07 11:19:16,51.10,-12.00
2026/04/07 11:19:26,50.40,-12.00
2026/04/07 11:19:36,50.00,-12.10
2026/04/07 11:19:46,49.50,-12.20
2026/04/07 11:19:56,49.10,-12.20
2026/04/07 11:20:06,48.80,-12.30
2026/04/07 11:20:16,48.30,-12.40
2026/04/07 11:20:26,48.10,-12.40
2026/04/07 11:20:36,47.80,-12.50
2026/04/07 11:20:46,47.50,-12.60
2026/04/07 11:20:56,47.30,-12.60
2026/04/07 11:21:06,47.10,-12.70
2026/04/07 11:21:16,46.90,-12.80
2026/04/07 11:21:26,46.80,-12.80
2026/04/07 11:21:36,46.70,-12.90
2026/04/07 11:21:46,46.50,-12.90
2026/04/07 11:21:56,46.40,-13.00
2026/04/07 11:22:06,46.30,-13.10
2026/04/07 11:22:16,46.20,-13.10
2026/04/07 11:22:26,46.00,-13.20
2026/04/07 11:22:36,46.00,-13.20
2026/04/07 11:22:46,45.90,-13.30
2026/04/07 11:22:56,45.80,-13.30
2026/04/07 11:23:06,45.60,-13.40
2026/04/07 11:23:16,45.60,-13.50
2026/04/07 11:23:26,45.60,-13.50
2026/04/07 11:23:36,45.50,-13.60
2026/04/07 11:23:46,45.50,-13.60
2026/04/07 11:23:56,45.30,-13.70
2026/04/07 11:24:06,45.40,-13.70
2026/04/07 11:24:16,45.30,-13.80
2026/04/07 11:24:26,45.30,-13.80
2026/04/07 11:24:36,45.20,-13.90
2026/04/07 11:24:46,45.20,-13.90
2026/04/07 11:24:56,45.20,-14.00
2026/04/07 11:25:06,45.10,-14.00
2026/04/07 11:25:16,45.10,-14.10
2026/04/07 11:25:26,45.10,-14.10
2026/04/07 11:25:37,45.00,-14.20
2026/04/07 11:25:46,45.00,-14.20
2026/04/07 11:25:56,44.90,-14.30
2026/04/07 11:26:06,44.90,-14.30
2026/04/07 11:26:17,44.90,-14.40
2026/04/07 11:26:26,44.90,-14.40
2026/04/07 11:26:36,44.90,-14.40
2026/04/07 11:26:46,44.80,-14.50
2026/04/07 11:26:56,44.80,-14.50
2026/04/07 11:27:06,44.80,-14.50
2026/04/07 11:27:16,44.70,-14.60
2026/04/07 11:27:26,44.70,-14.60
2026/04/07 11:27:36,44.70,-14.70
2026/04/07 11:27:46,44.70,-14.70
2026/04/07 11:27:56,44.70,-14.70
2026/04/07 11:28:07,44.70,-14.80
2026/04/07 11:28:16,44.60,-14.80
2026/04/07 11:28:26,44.60,-14.80
2026/04/07 11:28:36,44.70,-14.90
2026/04/07 11:28:47,44.70,-14.90
2026/04/07 11:28:56,44.70,-14.90
2026/04/07 11:29:06,44.70,-15.00
2026/04/07 11:29:17,44.70,-15.00
2026/04/07 11:29:27,44.70,-15.00
2026/04/07 11:29:36,44.70,-15.10
2026/04/07 11:29:47,44.80,-15.10
2026/04/07 11:29:56,45.10,-15.10
2026/04/07 11:30:07,45.20,-15.10
2026/04/07 11:30:17,45.50,-15.10
2026/04/07 11:30:26,45.80,-15.10
2026/04/07 11:30:37,46.10,-15.00
2026/04/07 11:30:46,46.50,-15.00
2026/04/07 11:30:57,46.80,-15.00
2026/04/07 11:31:07,47.10,-15.00
2026/04/07 11:31:17,47.60,-15.00
2026/04/07 11:31:27,47.90,-14.90
2026/04/07 11:31:37,48.30,-14.90
2026/04/07 11:31:47,48.60,-14.90
2026/04/07 11:31:56,49.00,-14.80
2026/04/07 11:32:06,49.50,-14.80
2026/04/07 11:32:17,49.90,-14.80
2026/04/07 11:32:27,50.20,-14.80
2026/04/07 11:32:37,50.80,-14.70
2026/04/07 11:32:47,51.20,-14.70
2026/04/07 11:32:57,51.60,-14.60
2026/04/07 11:33:07,52.00,-14.60
2026/04/07 11:33:17,52.60,-14.60
2026/04/07 11:33:27,53.00,-14.50
2026/04/07 11:33:37,53.50,-14.50
2026/04/07 11:33:47,54.00,-14.50
2026/04/07 11:33:57,54.40,-14.50
2026/04/07 11:34:07,54.90,-14.40
2026/04/07 11:34:17,55.40,-14.40
2026/04/07 11:34:27,55.80,-14.40
2026/04/07 11:34:37,56.20,-14.30
2026/04/07 11:34:47,56.70,-14.30
2026/04/07 11:34:57,57.20,-14.30
2026/04/07 11:35:07,57.60,-14.20
2026/04/07 11:35:17,58.00,-14.20
2026/04/07 11:35:27,58.40,-14.20
2026/04/07 11:35:37,58.90,-14.20
2026/04/07 11:35:47,59.30,-14.10
2026/04/07 11:35:57,59.80,-14.10
2026/04/07 11:36:07,60.30,-14.10
2026/04/07 11:36:17,60.70,-14.00
2026/04/07 11:36:27,61.10,-14.00
2026/04/07 11:36:37,61.60,-14.00
2026/04/07 11:36:47,62.00,-14.00
2026/04/07 11:36:57,62.30,-14.00
2026/04/07 11:37:07,62.80,-13.90
2026/04/07 11:37:17,62.90,-13.90
2026/04/07 11:37:27,63.40,-13.90
2026/04/07 11:37:37,63.80,-13.80
2026/04/07 11:37:47,64.10,-13.80
2026/04/07 11:37:57,64.50,-13.80
2026/04/07 11:38:07,64.80,-13.80
2026/04/07 11:38:17,65.20,-13.80
2026/04/07 11:38:27,65.50,-13.70
2026/04/07 11:38:37,65.90,-13.70
2026/04/07 11:38:47,66.30,-13.70
2026/04/07 11:38:57,66.60,-13.60
2026/04/07 11:39:07,66.80,-13.60
2026/04/07 11:39:17,67.20,-13.60
2026/04/07 11:39:27,67.40,-13.60
2026/04/07 11:39:37,67.80,-13.60
2026/04/07 11:39:47,68.00,-13.60
2026/04/07 11:39:57,68.30,-13.50
2026/04/07 11:40:07,68.60,-13.50
2026/04/07 11:40:17,69.00,-13.50
2026/04/07 11:40:27,69.20,-13.50
2026/04/07 11:40:37,69.60,-13.50
2026/04/07 11:40:47,70.00,-13.40
2026/04/07 11:40:57,70.30,-13.40
2026/04/07 11:41:08,70.70,-13.40
2026/04/07 11:41:17,70.90,-13.40
2026/04/07 11:41:27,71.20,-13.40
2026/04/07 11:41:37,71.50,-13.30
2026/04/07 11:41:47,71.70,-13.30
2026/04/07 11:41:57,72.10,-13.30
2026/04/07 11:42:07,72.30,-13.30
2026/04/07 11:42:17,72.60,-13.30
2026/04/07 11:42:27,72.90,-13.30
2026/04/07 11:42:37,73.10,-13.30
2026/04/07 11:42:47,73.40,-13.20
2026/04/07 11:42:57,73.70,-13.20
2026/04/07 11:43:07,74.10,-13.20
2026/04/07 11:43:17,74.40,-13.20
2026/04/07 11:43:27,74.70,-13.20
2026/04/07 11:43:37,75.00,-13.10
2026/04/07 11:43:47,75.20,-13.20
2026/04/07 11:43:57,75.60,-13.10
2026/04/07 11:44:07,75.90,-13.10
2026/04/07 11:44:17,76.20,-13.10
2026/04/07 11:44:27,76.50,-13.10
2026/04/07 11:44:37,76.70,-13.10
2026/04/07 11:44:47,76.90,-13.00
2026/04/07 11:44:57,77.30,-13.00
2026/04/07 11:45:07,77.50,-13.00
2026/04/07 11:45:17,77.80,-13.00
2026/04/07 11:45:27,78.10,-13.00
2026/04/07 11:45:37,78.30,-13.00
2026/04/07 11:45:47,78.70,-13.00
2026/04/07 11:45:57,78.90,-12.90
2026/04/07 11:46:07,79.20,-12.90
2026/04/07 11:46:17,79.40,-12.90
2026/04/07 11:46:27,79.60,-12.90
2026/04/07 11:46:37,80.00,-12.90
2026/04/07 11:46:47,80.20,-12.90
2026/04/07 11:46:57,80.50,-12.90
2026/04/07 11:47:07,80.70,-12.90
2026/04/07 11:47:17,80.90,-12.80
2026/04/07 11:47:27,81.10,-12.80
2026/04/07 11:47:37,81.40,-12.80
2026/04/07 11:47:47,81.60,-12.80
2026/04/07 11:47:57,81.90,-12.80
2026/04/07 11:48:07,82.10,-12.80
2026/04/07 11:48:17,82.30,-12.80
2026/04/07 11:48:27,82.40,-12.80
2026/04/07 11:48:37,82.70,-12.80
2026/04/07 11:48:47,83.00,-12.70
2026/04/07 11:48:57,83.20,-12.70
2026/04/07 11:49:07,83.50,-12.70
2026/04/07 11:49:17,83.70,-12.70
2026/04/07 11:49:27,83.90,-12.70
2026/04/07 11:49:37,84.10,-12.70
2026/04/07 11:49:47,84.30,-12.70
2026/04/07 11:49:57,84.50,-12.70
2026/04/07 11:50:07,84.70,-12.70
2026/04/07 11:50:17,84.90,-12.60
2026/04/07 11:50:27,85.10,-12.60
2026/04/07 11:50:37,85.40,-12.60
2026/04/07 11:50:47,85.60,-12.60
2026/04/07 11:50:57,85.70,-12.60
2026/04/07 11:51:07,85.80,-12.60
2026/04/07 11:51:17,85.90,-12.60
2026/04/07 11:51:27,86.10,-12.60
2026/04/07 11:51:37,86.30,-12.60
2026/04/07 11:51:47,86.30,-12.50
2026/04/07 11:51:57,86.40,-12.50
2026/04/07 11:52:07,86.60,-12.50
2026/04/07 11:52:17,86.70,-12.50
2026/04/07 11:52:27,86.90,-12.50
2026/04/07 11:52:37,87.10,-12.50
2026/04/07 11:52:47,87.00,-12.50
2026/04/07 11:52:57,87.30,-12.50
2026/04/07 11:53:07,87.40,-12.50
2026/04/07 11:53:17,87.40,-12.40
2026/04/07 11:53:27,87.50,-12.40
2026/04/07 11:53:37,87.60,-12.40
2026/04/07 11:53:47,87.70,-12.40
2026/04/07 11:53:57,87.80,-12.40
2026/04/07 11:54:07,87.90,-12.40
2026/04/07 11:54:17,88.00,-12.40
2026/04/07 11:54:27,88.10,-12.40
2026/04/07 11:54:37,88.20,-12.40
2026/04/07 11:54:47,88.40,-12.40
2026/04/07 11:54:57,88.40,-12.30
2026/04/07 11:55:07,88.60,-12.30
2026/04/07 11:55:17,88.60,-12.30
2026/04/07 11:55:27,88.70,-12.30
2026/04/07 11:55:37,88.80,-12.30
2026/04/07 11:55:47,88.80,-12.30
2026/04/07 11:55:57,88.80,-12.30
2026/04/07 11:56:07,88.80,-12.30
2026/04/07 11:56:17,88.80,-12.30
2026/04/07 11:56:27,88.80,-12.30
2026/04/07 11:56:37,88.70,-12.30
2026/04/07 11:56:47,88.80,-12.20
2026/04/07 11:56:57,88.90,-12.30
2026/04/07 11:57:07,88.90,-12.20
2026/04/07 11:57:17,88.90,-12.20
2026/04/07 11:57:27,88.90,-12.20
2026/04/07 11:57:37,88.90,-12.20
2026/04/07 11:57:47,88.90,-12.20
2026/04/07 11:57:57,89.00,-12.20
2026/04/07 11:58:07,89.00,-12.20
2026/04/07 11:58:17,89.00,-12.20
2026/04/07 11:58:27,89.20,-12.20
2026/04/07 11:58:37,89.30,-12.20
2026/04/07 11:58:47,89.30,-12.10
2026/04/07 11:58:57,89.30,-12.10
2026/04/07 11:59:07,89.30,-12.10
2026/04/07 11:59:17,89.30,-12.10
2026/04/07 11:59:27,89.40,-12.10
2026/04/07 11:59:37,89.40,-12.10
2026/04/07 11:59:48,89.40,-12.10
2026/04/07 11:59:57,89.50,-12.10
2026/04/07 12:00:07,89.50,-12.10
2026/04/07 12:00:17,89.50,-12.10
2026/04/07 12:00:27,89.50,-12.10
2026/04/07 12:00:38,89.60,-12.10
2026/04/07 12:00:48,89.60,-12.10
2026/04/07 12:00:58,89.50,-12.00
2026/04/07 12:01:07,89.70,-12.10
2026/04/07 12:01:18,89.70,-12.00
2026/04/07 12:01:28,89.80,-12.00
2026/04/07 12:01:38,89.80,-12.00
2026/04/07 12:01:47,89.80,-12.00
2026/04/07 12:01:57,89.90,-12.00
2026/04/07 12:02:08,89.90,-12.00
2026/04/07 12:02:18,89.90,-12.00
2026/04/07 12:02:28,89.90,-12.00
2026/04/07 12:02:38,90.00,-12.00
2026/04/07 12:02:48,90.00,-12.00
2026/04/07 12:02:58,90.00,-12.00
2026/04/07 12:03:08,90.10,-12.00
2026/04/07 12:03:18,90.10,-11.90
2026/04/07 12:03:28,90.20,-11.90
2026/04/07 12:03:38,90.20,-11.90
2026/04/07 12:03:48,90.30,-11.90
2026/04/07 12:03:58,90.30,-11.90
2026/04/07 12:04:08,90.30,-11.90
2026/04/07 12:04:18,90.40,-11.90
2026/04/07 12:04:28,90.40,-11.90
2026/04/07 12:04:38,90.40,-11.90
2026/04/07 12:04:48,90.50,-11.90
2026/04/07 12:04:58,90.50,-11.90
2026/04/07 12:05:08,90.60,-11.90
2026/04/07 12:05:18,90.70,-11.90
2026/04/07 12:05:28,90.70,-11.90
2026/04/07 12:05:38,90.70,-11.80
2026/04/07 12:05:48,90.70,-11.80
2026/04/07 12:05:58,90.80,-11.80
2026/04/07 12:06:08,90.80,-11.80
2026/04/07 12:06:18,90.80,-11.80
2026/04/07 12:06:28,90.90,-11.80
2026/04/07 12:06:38,90.90,-11.80
2026/04/07 12:06:48,91.00,-11.80
2026/04/07 12:06:58,91.00,-11.80
2026/04/07 12:07:08,91.00,-11.80
2026/04/07 12:07:18,91.00,-11.80
2026/04/07 12:07:28,91.10,-11.80
2026/04/07 12:07:38,91.20,-11.80
2026/04/07 12:07:48,91.20,-11.80
2026/04/07 12:07:58,91.20,-11.80
2026/04/07 12:08:08,91.30,-11.80
2026/04/07 12:08:18,91.40,-11.80
2026/04/07 12:08:28,91.40,-11.70
2026/04/07 12:08:38,91.50,-11.70
2026/04/07 12:08:48,91.50,-11.70
2026/04/07 12:08:58,91.50,-11.70
2026/04/07 12:09:08,91.70,-11.70
2026/04/07 12:09:18,91.70,-11.70
2026/04/07 12:09:28,91.70,-11.70
2026/04/07 12:09:38,91.80,-11.70
2026/04/07 12:09:48,91.80,-11.70
2026/04/07 12:09:58,91.80,-11.70
2026/04/07 12:10:08,91.90,-11.70
2026/04/07 12:10:18,91.90,-11.70
2026/04/07 12:10:28,92.00,-11.70
2026/04/07 12:10:38,92.10,-11.70
2026/04/07 12:10:48,92.10,-11.70
2026/04/07 12:10:58,92.20,-11.70
2026/04/07 12:11:08,92.10,-11.60
2026/04/07 12:11:18,92.10,-11.60
2026/04/07 12:11:28,92.10,-11.60
2026/04/07 12:11:38,92.10,-11.60
2026/04/07 12:11:48,92.30,-11.60
2026/04/07 12:11:58,92.30,-11.60
2026/04/07 12:12:08,92.30,-11.60
2026/04/07 12:12:18,92.30,-11.60
2026/04/07 12:12:28,92.30,-11.60
2026/04/07 12:12:38,92.30,-11.60
2026/04/07 12:12:48,92.40,-11.60
2026/04/07 12:12:58,92.40,-11.60
2026/04/07 12:13:08,92.40,-11.60
2026/04/07 12:13:18,92.40,-11.60
2026/04/07 12:13:28,92.40,-11.60
2026/04/07 12:13:38,92.50,-11.60
2026/04/07 12:13:48,92.50,-11.50
2026/04/07 12:13:58,92.50,-11.50
2026/04/07 12:14:08,92.50,-11.50
2026/04/07 12:14:18,92.50,-11.50
2026/04/07 12:14:28,92.50,-11.50
2026/04/07 12:14:38,92.50,-11.50
2026/04/07 12:14:48,92.50,-11.50
2026/04/07 12:14:58,92.50,-11.50
2026/04/07 12:15:08,92.50,-11.50
2026/04/07 12:15:18,92.50,-11.50
2026/04/07 12:15:28,92.50,-11.50
2026/04/07 12:15:38,92.40,-11.50
2026/04/07 12:15:48,92.40,-11.50
2026/04/07 12:15:58,92.40,-11.50
2026/04/07 12:16:08,92.40,-11.50
2026/04/07 12:16:18,92.30,-11.40
2026/04/07 12:16:28,92.30,-11.40
2026/04/07 12:16:38,92.30,-11.40
2026/04/07 12:16:48,92.30,-11.40
2026/04/07 12:16:58,92.30,-11.40
2026/04/07 12:17:08,92.30,-11.40
2026/04/07 12:17:18,92.30,-11.40
2026/04/07 12:17:28,92.30,-11.40
2026/04/07 12:17:38,92.30,-11.40
2026/04/07 12:17:48,92.30,-11.40
2026/04/07 12:17:58,92.30,-11.40
2026/04/07 12:18:08,92.20,-11.40
2026/04/07 12:18:18,92.20,-11.40
2026/04/07 12:18:28,92.20,-11.40
2026/04/07 12:18:38,92.20,-11.40
2026/04/07 12:18:48,92.20,-11.40
2026/04/07 12:18:58,92.20,-11.40
2026/04/07 12:19:08,92.20,-11.40
2026/04/07 12:19:18,92.20,-11.30
2026/04/07 12:19:28,92.20,-11.30
2026/04/07 12:19:38,92.20,-11.30
2026/04/07 12:19:48,92.20,-11.30
2026/04/07 12:19:58,92.20,-11.30
2026/04/07 12:20:08,92.30,-11.30
2026/04/07 12:20:18,92.30,-11.30
2026/04/07 12:20:28,92.30,-11.30
2026/04/07 12:20:38,92.30,-11.30
2026/04/07 12:20:48,92.40,-11.30
2026/04/07 12:20:58,92.40,-11.30
2026/04/07 12:21:08,92.40,-11.30
2026/04/07 12:21:18,92.40,-11.30
2026/04/07 12:21:28,92.40,-11.30
2026/04/07 12:21:38,92.40,-11.30
2026/04/07 12:21:48,93.80,-11.30
2026/04/07 12:21:58,97.00,-11.20
2026/04/07 12:22:08,97.00,-11.20
2026/04/07 12:22:18,97.00,-11.20
2026/04/07 12:22:28,97.00,-11.20
2026/04/07 12:22:38,97.00,-11.20
2026/04/07 12:22:48,97.00,-11.10
2026/04/07 12:22:58,93.00,-11.10
2026/04/07 12:23:08,87.80,-11.20
2026/04/07 12:23:18,82.00,-11.20
2026/04/07 12:23:28,77.40,-11.20
2026/04/07 12:23:38,73.00,-11.20
2026/04/07 12:23:48,69.40,-11.30
2026/04/07 12:23:58,66.40,-11.30
2026/04/07 12:24:08,63.80,-11.40
2026/04/07 12:24:18,61.50,-11.40
2026/04/07 12:24:28,59.70,-11.50
2026/04/07 12:24:38,58.00,-11.60
2026/04/07 12:24:48,56.50,-11.60
2026/04/07 12:24:58,55.20,-11.70
2026/04/07 12:25:08,54.20,-11.80
2026/04/07 12:25:18,53.20,-11.90
2026/04/07 12:25:28,52.30,-11.90
2026/04/07 12:25:38,51.50,-12.00
2026/04/07 12:25:49,50.80,-12.10
2026/04/07 12:25:58,50.10,-12.10
2026/04/07 12:26:08,49.60,-12.20
2026/04/07 12:26:18,49.10,-12.30
2026/04/07 12:26:28,48.70,-12.30
2026/04/07 12:26:38,48.30,-12.40
2026/04/07 12:26:48,47.90,-12.50
2026/04/07 12:26:59,47.60,-12.60
2026/04/07 12:27:08,47.30,-12.60
2026/04/07 12:27:18,47.10,-12.70
2026/04/07 12:27:28,46.90,-12.80
2026/04/07 12:27:38,46.60,-12.80
2026/04/07 12:27:48,46.50,-12.90
2026/04/07 12:27:58,46.30,-13.00
2026/04/07 12:28:09,46.00,-13.00
2026/04/07 12:28:18,46.00,-13.10
2026/04/07 12:28:29,45.80,-13.10
2026/04/07 12:28:38,45.70,-13.20
2026/04/07 12:28:48,45.60,-13.30
2026/04/07 12:28:58,45.50,-13.30
2026/04/07 12:29:09,45.40,-13.40
2026/04/07 12:29:18,45.30,-13.40
2026/04/07 12:29:28,45.30,-13.50
2026/04/07 12:29:38,45.20,-13.50
2026/04/07 12:29:49,45.20,-13.50
2026/04/07 12:29:59,45.10,-13.60
2026/04/07 12:30:08,45.10,-13.60
2026/04/07 12:30:18,45.10,-13.70
2026/04/07 12:30:28,45.20,-13.70
2026/04/07 12:30:39,45.20,-13.70
2026/04/07 12:30:48,45.20,-13.80
2026/04/07 12:30:59,45.20,-13.80
2026/04/07 12:31:09,45.20,-13.80
2026/04/07 12:31:19,45.20,-13.90
2026/04/07 12:31:29,45.10,-13.90
2026/04/07 12:31:39,45.10,-14.00
2026/04/07 12:31:49,45.10,-14.00
2026/04/07 12:31:58,45.10,-14.00
2026/04/07 12:32:09,45.10,-14.10
2026/04/07 12:32:19,45.10,-14.10
2026/04/07 12:32:29,45.20,-14.10
2026/04/07 12:32:39,45.20,-14.20
2026/04/07 12:32:49,45.20,-14.20
2026/04/07 12:32:59,45.20,-14.20
2026/04/07 12:33:09,45.10,-14.20
2026/04/07 12:33:19,45.10,-14.30
2026/04/07 12:33:29,45.10,-14.30
2026/04/07 12:33:39,45.10,-14.30
2026/04/07 12:33:49,45.10,-14.40
2026/04/07 12:33:59,45.10,-14.40
2026/04/07 12:34:09,45.00,-14.40
2026/04/07 12:34:19,45.00,-14.40
2026/04/07 12:34:29,45.00,-14.50
2026/04/07 12:34:39,45.00,-14.50
2026/04/07 12:34:49,44.90,-14.50
2026/04/07 12:34:59,44.90,-14.50
2026/04/07 12:35:09,44.90,-14.60
2026/04/07 12:35:19,44.90,-14.60
2026/04/07 12:35:29,44.90,-14.60
2026/04/07 12:35:39,44.90,-14.60
2026/04/07 12:35:49,44.80,-14.70
2026/04/07 12:35:59,44.80,-14.70
2026/04/07 12:36:09,44.80,-14.70
2026/04/07 12:36:19,44.80,-14.70
2026/04/07 12:36:29,44.90,-14.80
2026/04/07 12:36:39,45.00,-14.80
2026/04/07 12:36:49,45.30,-14.80
2026/04/07 12:36:59,45.50,-14.80
2026/04/07 12:37:09,45.80,-14.80
2026/04/07 12:37:19,46.00,-14.80
2026/04/07 12:37:29,46.30,-14.70
2026/04/07 12:37:39,46.60,-14.70
2026/04/07 12:37:49,46.90,-14.70
2026/04/07 12:37:59,47.20,-14.70
2026/04/07 12:38:09,47.50,-14.60
2026/04/07 12:38:19,47.80,-14.60
2026/04/07 12:38:29,48.20,-14.60
2026/04/07 12:38:39,48.50,-14.60
2026/04/07 12:38:49,48.80,-14.50
2026/04/07 12:38:59,49.10,-14.50
2026/04/07 12:39:09,49.60,-14.50
2026/04/07 12:39:19,50.00,-14.50
2026/04/07 12:39:29,50.40,-14.40
2026/04/07 12:39:39,50.80,-14.40
2026/04/07 12:39:49,51.30,-14.40
2026/04/07 12:39:59,51.70,-14.40
2026/04/07 12:40:09,52.10,-14.30
2026/04/07 12:40:19,52.50,-14.30
2026/04/07 12:40:29,52.90,-14.30
2026/04/07 12:40:39,53.30,-14.30
2026/04/07 12:40:49,53.70,-14.20
2026/04/07 12:40:59,54.20,-14.20
2026/04/07 12:41:09,54.60,-14.20
2026/04/07 12:41:19,55.00,-14.10
2026/04/07 12:41:29,55.40,-14.10
2026/04/07 12:41:39,55.80,-14.10
2026/04/07 12:41:49,56.20,-14.10
2026/04/07 12:41:59,56.60,-14.00
2026/04/07 12:42:09,57.00,-14.00
2026/04/07 12:42:19,57.50,-14.00
2026/04/07 12:42:29,57.80,-14.00
2026/04/07 12:42:39,58.20,-13.90
2026/04/07 12:42:49,58.60,-13.90
2026/04/07 12:42:59,58.80,-13.90
2026/04/07 12:43:09,59.30,-13.90
2026/04/07 12:43:19,59.60,-13.80
2026/04/07 12:43:29,59.90,-13.80
2026/04/07 12:43:39,60.30,-13.80
2026/04/07 12:43:49,60.60,-13.80
2026/04/07 12:43:59,60.90,-13.70
2026/04/07 12:44:09,61.30,-13.70
2026/04/07 12:44:19,61.70,-13.70
2026/04/07 12:44:29,61.80,-13.70
2026/04/07 12:44:39,62.30,-13.70
2026/04/07 12:44:49,62.50,-13.60
2026/04/07 12:44:59,62.80,-13.60
2026/04/07 12:45:09,63.10,-13.60
2026/04/07 12:45:19,63.50,-13.60
2026/04/07 12:45:29,63.70,-13.50
2026/04/07 12:45:39,64.00,-13.50
2026/04/07 12:45:49,64.30,-13.50
2026/04/07 12:45:59,64.50,-13.50
2026/04/07 12:46:09,64.80,-13.50
2026/04/07 12:46:19,65.00,-13.50
2026/04/07 12:46:29,65.40,-13.50
2026/04/07 12:46:39,65.70,-13.40
2026/04/07 12:46:49,66.00,-13.40
2026/04/07 12:46:59,66.20,-13.40
2026/04/07 12:47:09,66.60,-13.40
2026/04/07 12:47:19,66.90,-13.30
2026/04/07 12:47:29,67.10,-13.30
2026/04/07 12:47:39,67.40,-13.30
2026/04/07 12:47:49,67.60,-13.30
2026/04/07 12:47:59,68.00,-13.30
2026/04/07 12:48:09,68.20,-13.30
2026/04/07 12:48:19,68.60,-13.30
2026/04/07 12:48:29,68.80,-13.30
2026/04/07 12:48:39,69.10,-13.20
2026/04/07 12:48:49,69.30,-13.20
2026/04/07 12:48:59,69.50,-13.20
2026/04/07 12:49:09,69.90,-13.20
2026/04/07 12:49:19,70.20,-13.20
2026/04/07 12:49:29,70.50,-13.20
2026/04/07 12:49:39,70.70,-13.10
2026/04/07 12:49:49,70.90,-13.10
2026/04/07 12:49:59,71.30,-13.10
2026/04/07 12:50:09,71.60,-13.10
2026/04/07 12:50:19,71.80,-13.10
2026/04/07 12:50:29,72.10,-13.10
2026/04/07 12:50:39,72.30,-13.10
2026/04/07 12:50:49,72.50,-13.10
2026/04/07 12:51:00,72.80,-13.00
2026/04/07 12:51:09,73.10,-13.00
2026/04/07 12:51:19,73.30,-13.00
2026/04/07 12:51:29,73.50,-13.00
2026/04/07 12:51:39,73.80,-13.00
2026/04/07 12:51:49,74.00,-12.90
2026/04/07 12:51:59,74.20,-13.00
2026/04/07 12:52:09,74.50,-12.90
2026/04/07 12:52:19,74.70,-12.90
2026/04/07 12:52:29,74.80,-12.90
2026/04/07 12:52:39,75.00,-12.90
2026/04/07 12:52:49,75.20,-12.90
2026/04/07 12:52:59,75.50,-12.90
2026/04/07 12:53:09,75.80,-12.90
2026/04/07 12:53:19,75.90,-12.80
2026/04/07 12:53:29,76.50,-12.80
2026/04/07 12:53:39,76.60,-12.80
2026/04/07 12:53:49,76.80,-12.80
2026/04/07 12:53:59,76.90,-12.80
2026/04/07 12:54:09,77.10,-12.80
2026/04/07 12:54:19,77.40,-12.80
2026/04/07 12:54:29,77.90,-12.80
2026/04/07 12:54:39,77.90,-12.80
2026/04/07 12:54:49,78.10,-12.80
2026/04/07 12:54:59,78.40,-12.80
2026/04/07 12:55:09,78.60,-12.70
2026/04/07 12:55:19,78.90,-12.70
2026/04/07 12:55:29,79.20,-12.70
2026/04/07 12:55:39,79.40,-12.70
2026/04/07 12:55:49,79.60,-12.70
2026/04/07 12:55:59,79.80,-12.70
2026/04/07 12:56:09,80.00,-12.70
2026/04/07 12:56:19,80.30,-12.70
2026/04/07 12:56:29,80.50,-12.70
2026/04/07 12:56:39,80.60,-12.70
2026/04/07 12:56:49,80.70,-12.60
2026/04/07 12:56:59,81.00,-12.60
2026/04/07 12:57:09,81.20,-12.60
2026/04/07 12:57:19,81.40,-12.60
2026/04/07 12:57:29,81.60,-12.60
2026/04/07 12:57:39,81.60,-12.60
2026/04/07 12:57:49,81.70,-12.60
2026/04/07 12:57:59,81.80,-12.50
2026/04/07 12:58:10,82.20,-12.50
2026/04/07 12:58:20,82.40,-12.50
2026/04/07 12:58:29,82.40,-12.50
2026/04/07 12:58:40,82.50,-12.50
2026/04/07 12:58:49,82.60,-12.50
2026/04/07 12:58:59,82.70,-12.50
2026/04/07 12:59:09,82.90,-12.50
2026/04/07 12:59:20,82.90,-12.50
2026/04/07 12:59:30,83.00,-12.50
2026/04/07 12:59:39,83.10,-12.50
2026/04/07 12:59:49,83.20,-12.50
2026/04/07 13:00:00,83.40,-12.50
2026/04/07 13:00:10,83.50,-12.40
2026/04/07 13:00:20,83.60,-12.40
2026/04/07 13:00:30,83.70,-12.40
2026/04/07 13:00:40,83.80,-12.40
2026/04/07 13:00:50,84.00,-12.40
2026/04/07 13:01:00,84.00,-12.40
2026/04/07 13:01:10,84.30,-12.40
2026/04/07 13:01:20,84.40,-12.40
2026/04/07 13:01:29,84.50,-12.40
2026/04/07 13:01:40,84.60,-12.40
2026/04/07 13:01:50,84.70,-12.40
2026/04/07 13:02:00,84.90,-12.30
2026/04/07 13:02:10,84.90,-12.30
2026/04/07 13:02:20,85.00,-12.30
2026/04/07 13:02:30,85.00,-12.30
2026/04/07 13:02:40,85.10,-12.30
2026/04/07 13:02:50,85.20,-12.30
2026/04/07 13:03:00,85.30,-12.30
2026/04/07 13:03:10,85.30,-12.30
2026/04/07 13:03:20,85.40,-12.30
2026/04/07 13:03:30,85.40,-12.30
2026/04/07 13:03:40,85.50,-12.30
2026/04/07 13:03:50,85.40,-12.30
2026/04/07 13:04:00,85.50,-12.30
2026/04/07 13:04:10,85.50,-12.30
2026/04/07 13:04:20,85.50,-12.20
2026/04/07 13:04:30,85.50,-12.20
2026/04/07 13:04:40,85.50,-12.20
2026/04/07 13:04:50,85.50,-12.20
2026/04/07 13:05:00,85.50,-12.20
2026/04/07 13:05:10,85.50,-12.20
2026/04/07 13:05:20,85.50,-12.20
2026/04/07 13:05:30,85.40,-12.20
2026/04/07 13:05:40,85.50,-12.20
2026/04/07 13:05:50,85.50,-12.20
2026/04/07 13:06:00,85.50,-12.20
2026/04/07 13:06:10,85.50,-12.20
2026/04/07 13:06:20,85.50,-12.10
2026/04/07 13:06:30,85.50,-12.10
2026/04/07 13:06:40,85.60,-12.10
2026/04/07 13:06:50,85.60,-12.10
2026/04/07 13:07:00,85.60,-12.10
2026/04/07 13:07:10,85.60,-12.10
2026/04/07 13:07:20,85.60,-12.10
2026/04/07 13:07:40,85.70,-12.10
2026/04/07 13:07:50,85.70,-12.10
2026/04/07 13:08:00,85.70,-12.10
2026/04/07 13:08:10,85.70,-12.10
2026/04/07 13:08:20,85.70,-12.10
2026/04/07 13:08:30,85.70,-12.10
2026/04/07 13:08:40,85.70,-12.10
2026/04/07 13:08:50,85.70,-12.10
2026/04/07 13:09:00,85.70,-12.00
2026/04/07 13:09:10,85.70,-12.00
2026/04/07 13:09:20,85.70,-12.00
2026/04/07 13:09:30,85.70,-12.00
2026/04/07 13:09:40,85.70,-12.00
2026/04/07 13:09:50,85.70,-12.00
2026/04/07 13:10:00,85.70,-12.00
2026/04/07 13:10:10,85.70,-12.00
2026/04/07 13:10:20,85.70,-12.00
2026/04/07 13:10:30,85.80,-12.00
2026/04/07 13:10:40,85.80,-12.00
2026/04/07 13:10:50,85.80,-12.00
2026/04/07 13:11:00,85.80,-12.00
2026/04/07 13:11:10,85.80,-12.00
2026/04/07 13:11:20,85.80,-12.00
2026/04/07 13:11:30,85.80,-11.90
2026/04/07 13:11:40,85.90,-12.00
2026/04/07 13:11:50,85.90,-11.90
2026/04/07 13:12:00,85.90,-11.90
2026/04/07 13:12:10,85.90,-11.90
2026/04/07 13:12:20,85.90,-11.90
2026/04/07 13:12:30,85.90,-11.90
2026/04/07 13:12:40,85.90,-11.90
2026/04/07 13:12:50,85.90,-11.90
2026/04/07 13:13:00,85.90,-11.90
2026/04/07 13:13:10,85.90,-11.90
2026/04/07 13:13:20,85.90,-11.90
2026/04/07 13:13:30,85.90,-11.90
2026/04/07 13:13:40,85.90,-11.90
2026/04/07 13:13:50,86.00,-11.90
2026/04/07 13:14:00,86.00,-11.90
2026/04/07 13:14:10,86.00,-11.80
2026/04/07 13:14:20,86.00,-11.90
2026/04/07 13:14:30,86.00,-11.80
2026/04/07 13:14:40,86.00,-11.80
2026/04/07 13:14:50,86.00,-11.80
2026/04/07 13:15:00,86.00,-11.80
2026/04/07 13:15:10,86.10,-11.80
2026/04/07 13:15:20,86.00,-11.80
2026/04/07 13:15:30,86.10,-11.80
2026/04/07 13:15:40,86.10,-11.80
2026/04/07 13:15:50,86.10,-11.80
2026/04/07 13:16:00,86.10,-11.80
2026/04/07 13:16:10,86.10,-11.80
2026/04/07 13:16:20,86.10,-11.80
2026/04/07 13:16:30,86.10,-11.80
2026/04/07 13:16:40,86.10,-11.80
2026/04/07 13:16:50,86.10,-11.80
2026/04/07 13:17:10,86.20,-11.80
2026/04/07 13:17:20,86.10,-11.70
2026/04/07 13:17:30,86.20,-11.80
2026/04/07 13:17:40,86.20,-11.80
2026/04/07 13:17:50,86.20,-11.70
2026/04/07 13:18:00,86.20,-11.70
2026/04/07 13:18:10,86.20,-11.70
2026/04/07 13:18:20,86.20,-11.70
2026/04/07 13:18:30,86.30,-11.70
2026/04/07 13:18:40,86.30,-11.70
2026/04/07 13:18:50,86.30,-11.70
2026/04/07 13:19:00,86.30,-11.70
2026/04/07 13:19:10,86.30,-11.70
2026/04/07 13:19:20,86.30,-11.70
2026/04/07 13:19:30,86.30,-11.70
2026/04/07 13:19:40,86.30,-11.70
2026/04/07 13:19:50,86.30,-11.70
2026/04/07 13:20:00,86.30,-11.70
2026/04/07 13:20:10,86.30,-11.70
2026/04/07 13:20:20,86.20,-11.60
2026/04/07 13:20:30,86.20,-11.60
2026/04/07 13:20:40,86.20,-11.60
2026/04/07 13:20:50,86.20,-11.60
2026/04/07 13:21:00,86.20,-11.60
2026/04/07 13:21:10,86.20,-11.60
2026/04/07 13:21:20,86.20,-11.60
2026/04/07 13:21:30,86.20,-11.60
2026/04/07 13:21:40,86.20,-11.60
2026/04/07 13:21:50,86.20,-11.60
2026/04/07 13:22:00,86.20,-11.60
2026/04/07 13:22:10,86.20,-11.60
2026/04/07 13:22:20,86.20,-11.60
2026/04/07 13:22:30,86.20,-11.60
2026/04/07 13:22:40,86.20,-11.60
2026/04/07 13:22:50,86.10,-11.60
2026/04/07 13:23:00,86.10,-11.60
2026/04/07 13:23:10,86.10,-11.60
2026/04/07 13:23:20,86.20,-11.60
2026/04/07 13:23:30,86.10,-11.50
2026/04/07 13:23:40,86.10,-11.60
2026/04/07 13:23:50,86.10,-11.50
2026/04/07 13:24:00,86.10,-11.50
2026/04/07 13:24:10,86.10,-11.50
2026/04/07 13:24:20,86.10,-11.50
2026/04/07 13:24:30,86.10,-11.50
2026/04/07 13:24:40,86.00,-11.50
2026/04/07 13:24:50,86.10,-11.50
2026/04/07 13:25:00,86.10,-11.50
2026/04/07 13:25:10,86.10,-11.50
2026/04/07 13:25:20,86.10,-11.50
2026/04/07 13:25:30,86.10,-11.50
2026/04/07 13:25:40,86.20,-11.50
2026/04/07 13:25:50,86.20,-11.50
2026/04/07 13:26:00,86.20,-11.50
2026/04/07 13:26:10,86.20,-11.50
2026/04/07 13:26:20,86.20,-11.50
2026/04/07 13:26:30,86.20,-11.40
2026/04/07 13:26:40,86.20,-11.40
2026/04/07 13:26:50,86.20,-11.40
2026/04/07 13:27:00,86.30,-11.40
2026/04/07 13:27:10,86.30,-11.40
2026/04/07 13:27:20,86.30,-11.40
2026/04/07 13:27:30,86.30,-11.40
2026/04/07 13:27:40,86.30,-11.40
2026/04/07 13:27:50,86.30,-11.40
2026/04/07 13:28:00,86.30,-11.40
2026/04/07 13:28:10,86.30,-11.40
2026/04/07 13:28:21,86.30,-11.40
2026/04/07 13:28:30,86.30,-11.40
2026/04/07 13:28:40,86.30,-11.40
2026/04/07 13:28:50,86.30,-11.40
2026/04/07 13:29:01,86.30,-11.40
2026/04/07 13:29:10,86.30,-11.40
2026/04/07 13:29:20,86.30,-11.40
2026/04/07 13:29:30,86.40,-11.40
2026/04/07 13:29:41,86.40,-11.40
2026/04/07 13:29:50,86.40,-11.40
2026/04/07 13:30:00,86.40,-11.40
2026/04/07 13:30:11,86.40,-11.40
2026/04/07 13:30:21,86.50,-11.40
2026/04/07 13:30:31,86.50,-11.40
2026/04/07 13:30:41,87.90,-11.40
2026/04/07 13:30:51,93.90,-11.30
2026/04/07 13:31:00,97.00,-11.30
2026/04/07 13:31:11,97.00,-11.30
2026/04/07 13:31:21,97.00,-11.30
2026/04/07 13:31:31,97.00,-11.30
2026/04/07 13:31:41,94.40,-11.30
2026/04/07 13:31:51,89.40,-11.30
2026/04/07 13:32:01,84.50,-11.30
2026/04/07 13:32:11,79.70,-11.30
2026/04/07 13:32:21,75.90,-11.30
2026/04/07 13:32:31,72.00,-11.40
2026/04/07 13:32:41,68.60,-11.40
2026/04/07 13:32:51,65.80,-11.50
2026/04/07 13:33:01,63.40,-11.60
2026/04/07 13:33:11,61.10,-11.60
2026/04/07 13:33:21,59.40,-11.70
2026/04/07 13:33:31,57.70,-11.70
2026/04/07 13:33:41,56.30,-11.80
2026/04/07 13:33:51,55.10,-11.90
2026/04/07 13:34:01,54.00,-11.90
2026/04/07 13:34:11,53.00,-12.00
2026/04/07 13:34:21,52.20,-12.10
2026/04/07 13:34:31,51.40,-12.10
2026/04/07 13:34:41,50.80,-12.20
2026/04/07 13:34:51,50.10,-12.30
2026/04/07 13:35:01,49.70,-12.30
2026/04/07 13:35:11,49.20,-12.40
2026/04/07 13:35:21,48.90,-12.50
2026/04/07 13:35:31,48.50,-12.50
2026/04/07 13:35:41,48.10,-12.60
2026/04/07 13:35:51,47.90,-12.70
2026/04/07 13:36:01,47.70,-12.70
2026/04/07 13:36:11,47.50,-12.80
2026/04/07 13:36:21,47.30,-12.80
2026/04/07 13:36:34,47.20,-12.90
2026/04/07 13:36:41,47.00,-12.90
2026/04/07 13:36:51,46.90,-13.00
2026/04/07 13:37:01,46.80,-13.00
2026/04/07 13:37:11,46.70,-13.10
2026/04/07 13:37:21,46.70,-13.10
2026/04/07 13:37:31,46.60,-13.20
2026/04/07 13:37:41,46.60,-13.20
2026/04/07 13:37:51,46.50,-13.30
2026/04/07 13:38:01,46.40,-13.30
2026/04/07 13:38:11,46.30,-13.40
2026/04/07 13:38:21,46.30,-13.40
2026/04/07 13:38:31,46.20,-13.50
2026/04/07 13:38:41,46.20,-13.50
2026/04/07 13:38:51,46.20,-13.50
2026/04/07 13:39:01,46.10,-13.60
2026/04/07 13:39:11,46.10,-13.60
2026/04/07 13:39:21,46.00,-13.60
2026/04/07 13:39:31,46.00,-13.70
2026/04/07 13:39:41,45.90,-13.70
2026/04/07 13:39:51,45.90,-13.80
2026/04/07 13:40:01,45.90,-13.80
2026/04/07 13:40:11,45.80,-13.90
2026/04/07 13:40:21,45.80,-13.90
2026/04/07 13:40:31,45.80,-13.90
2026/04/07 13:40:41,45.80,-14.00
2026/04/07 13:40:51,45.80,-14.00
2026/04/07 13:41:01,45.80,-14.00
2026/04/07 13:41:11,45.70,-14.10
2026/04/07 13:41:21,45.70,-14.10
2026/04/07 13:41:31,45.60,-14.20
2026/04/07 13:41:41,45.60,-14.20
2026/04/07 13:41:51,45.60,-14.20
2026/04/07 13:42:01,45.50,-14.30
2026/04/07 13:42:11,45.50,-14.30
2026/04/07 13:42:21,45.50,-14.30
2026/04/07 13:42:31,45.40,-14.40
2026/04/07 13:42:41,45.40,-14.40
2026/04/07 13:42:51,45.40,-14.50
2026/04/07 13:43:01,45.40,-14.50
2026/04/07 13:43:11,45.30,-14.50
2026/04/07 13:43:21,45.30,-14.50
2026/04/07 13:43:31,45.30,-14.60
2026/04/07 13:43:41,45.30,-14.60
2026/04/07 13:43:51,45.30,-14.60
2026/04/07 13:44:01,45.30,-14.70
2026/04/07 13:44:11,45.30,-14.70
2026/04/07 13:44:21,45.50,-14.70
2026/04/07 13:44:31,45.70,-14.70
2026/04/07 13:44:41,45.90,-14.70
2026/04/07 13:44:51,46.20,-14.70
2026/04/07 13:45:01,46.40,-14.70
2026/04/07 13:45:11,46.80,-14.70
2026/04/07 13:45:21,47.10,-14.70
2026/04/07 13:45:31,47.30,-14.60
2026/04/07 13:45:41,47.60,-14.60
2026/04/07 13:45:51,47.90,-14.60
2026/04/07 13:46:01,48.20,-14.60
2026/04/07 13:46:11,48.50,-14.60
2026/04/07 13:46:21,48.80,-14.50
2026/04/07 13:46:31,49.20,-14.50
2026/04/07 13:46:41,49.50,-14.50
2026/04/07 13:46:51,49.90,-14.50
2026/04/07 13:47:01,50.30,-14.40
2026/04/07 13:47:11,50.60,-14.40
2026/04/07 13:47:21,51.00,-14.40
2026/04/07 13:47:31,51.40,-14.40
2026/04/07 13:47:41,51.80,-14.30
2026/04/07 13:47:51,52.20,-14.30
2026/04/07 13:48:01,52.60,-14.30
2026/04/07 13:48:11,53.10,-14.30
2026/04/07 13:48:21,53.50,-14.20
2026/04/07 13:48:31,53.90,-14.20
2026/04/07 13:48:41,54.40,-14.20
2026/04/07 13:48:51,54.80,-14.10
2026/04/07 13:49:01,55.20,-14.10
2026/04/07 13:49:11,55.70,-14.10
2026/04/07 13:49:21,56.10,-14.10
2026/04/07 13:49:31,56.40,-14.00
2026/04/07 13:49:41,56.90,-14.00
2026/04/07 13:49:51,57.30,-14.00
2026/04/07 13:50:01,57.70,-14.00
2026/04/07 13:50:11,58.10,-13.90
2026/04/07 13:50:21,58.40,-13.90
2026/04/07 13:50:31,58.70,-13.90
2026/04/07 13:50:41,59.10,-13.90
2026/04/07 13:50:51,59.40,-13.90
2026/04/07 13:51:11,60.10,-13.80
2026/04/07 13:51:21,60.60,-13.80
2026/04/07 13:51:31,60.90,-13.70
2026/04/07 13:51:41,61.30,-13.70
2026/04/07 13:51:51,61.70,-13.70
2026/04/07 13:52:01,62.00,-13.70
2026/04/07 13:52:11,62.30,-13.70
2026/04/07 13:52:21,62.50,-13.60
2026/04/07 13:52:31,62.80,-13.60
2026/04/07 13:52:41,63.00,-13.60
2026/04/07 13:52:51,63.20,-13.60
2026/04/07 13:53:01,63.50,-13.60
2026/04/07 13:53:11,63.80,-13.50
2026/04/07 13:53:21,64.00,-13.50
2026/04/07 13:53:31,64.30,-13.50
2026/04/07 13:53:41,64.50,-13.50
2026/04/07 13:53:51,64.80,-13.50
2026/04/07 13:54:01,65.00,-13.50
2026/04/07 13:54:11,65.40,-13.40
2026/04/07 13:54:21,65.60,-13.40
2026/04/07 13:54:31,65.90,-13.40
2026/04/07 13:54:41,66.10,-13.40
2026/04/07 13:54:51,66.30,-13.40
2026/04/07 13:55:01,66.70,-13.30
2026/04/07 13:55:11,67.00,-13.30
2026/04/07 13:55:21,67.30,-13.30
2026/04/07 13:55:31,67.50,-13.30
2026/04/07 13:55:41,67.70,-13.30
2026/04/07 13:55:51,68.00,-13.30
2026/04/07 13:56:01,68.20,-13.30
2026/04/07 13:56:11,68.50,-13.30
2026/04/07 13:56:21,68.80,-13.20
2026/04/07 13:56:31,69.00,-13.20
2026/04/07 13:56:41,69.20,-13.20
2026/04/07 13:56:51,69.40,-13.20
2026/04/07 13:57:01,69.80,-13.20
2026/04/07 13:57:11,70.20,-13.20
2026/04/07 13:57:21,70.50,-13.10
2026/04/07 13:57:31,70.70,-13.10
2026/04/07 13:57:41,70.80,-13.10
2026/04/07 13:57:51,71.00,-13.10
2026/04/07 13:58:01,71.30,-13.10
2026/04/07 13:58:11,71.50,-13.10
2026/04/07 13:58:21,71.70,-13.10
2026/04/07 13:58:31,71.80,-13.10
2026/04/07 13:58:41,72.00,-13.00
2026/04/07 13:58:51,72.20,-13.00
2026/04/07 13:59:01,72.40,-13.00
2026/04/07 13:59:12,72.50,-13.00
2026/04/07 13:59:21,72.70,-13.00
2026/04/07 13:59:31,72.80,-13.00
2026/04/07 13:59:41,73.30,-13.00
2026/04/07 13:59:52,73.40,-12.90
2026/04/07 14:00:01,73.50,-12.90
2026/04/07 14:00:11,73.70,-12.90
2026/04/07 14:00:21,73.80,-12.90
2026/04/07 14:00:32,74.10,-12.90
2026/04/07 14:00:41,74.40,-12.90
2026/04/07 14:00:51,74.50,-12.90
2026/04/07 14:01:02,74.80,-12.90
2026/04/07 14:01:12,75.00,-12.80
2026/04/07 14:01:21,75.20,-12.90
2026/04/07 14:01:32,75.20,-12.80
2026/04/07 14:01:42,75.30,-12.80
2026/04/07 14:01:52,75.50,-12.80
2026/04/07 14:02:01,75.50,-12.80
2026/04/07 14:02:12,76.00,-12.80
2026/04/07 14:02:21,76.30,-12.80
2026/04/07 14:02:31,76.50,-12.80
2026/04/07 14:02:42,76.80,-12.80
2026/04/07 14:02:52,76.90,-12.80
2026/04/07 14:03:02,77.00,-12.70
2026/04/07 14:03:12,77.20,-12.70
2026/04/07 14:03:22,77.50,-12.70
2026/04/07 14:03:32,78.10,-12.70
2026/04/07 14:03:42,78.30,-12.70
2026/04/07 14:03:52,78.40,-12.70
2026/04/07 14:04:02,78.50,-12.70
2026/04/07 14:04:12,78.70,-12.70
2026/04/07 14:04:22,78.80,-12.70
2026/04/07 14:04:32,78.80,-12.70
2026/04/07 14:04:42,79.10,-12.70
2026/04/07 14:04:52,79.40,-12.60
2026/04/07 14:05:02,79.30,-12.60
2026/04/07 14:05:12,79.40,-12.60
2026/04/07 14:05:22,79.60,-12.60
2026/04/07 14:05:32,79.40,-12.60
2026/04/07 14:05:42,79.60,-12.60
2026/04/07 14:05:52,79.80,-12.60
2026/04/07 14:06:02,79.90,-12.60
2026/04/07 14:06:12,79.90,-12.60
2026/04/07 14:06:22,80.20,-12.50
2026/04/07 14:06:32,80.40,-12.60
2026/04/07 14:06:42,80.30,-12.50
2026/04/07 14:06:52,80.30,-12.50
2026/04/07 14:07:02,80.40,-12.50
2026/04/07 14:07:12,80.60,-12.50
2026/04/07 14:07:22,81.00,-12.50
2026/04/07 14:07:32,81.00,-12.50
2026/04/07 14:07:42,81.00,-12.50
2026/04/07 14:07:52,81.00,-12.50
2026/04/07 14:08:02,81.00,-12.50
2026/04/07 14:08:12,81.00,-12.50
2026/04/07 14:08:22,81.00,-12.50
2026/04/07 14:08:32,81.00,-12.40
2026/04/07 14:08:42,81.10,-12.40
2026/04/07 14:08:52,81.30,-12.40
2026/04/07 14:09:02,81.30,-12.40
2026/04/07 14:09:12,81.50,-12.40
2026/04/07 14:09:22,81.50,-12.40
2026/04/07 14:09:32,81.60,-12.40
2026/04/07 14:09:42,81.60,-12.40
2026/04/07 14:09:52,81.70,-12.40
2026/04/07 14:10:02,81.70,-12.40
2026/04/07 14:10:12,81.80,-12.40
2026/04/07 14:10:22,81.90,-12.40
2026/04/07 14:10:32,81.90,-12.30
2026/04/07 14:10:42,82.00,-12.30
2026/04/07 14:10:52,82.10,-12.30
2026/04/07 14:11:02,82.20,-12.30
2026/04/07 14:11:12,82.20,-12.30
2026/04/07 14:11:22,82.30,-12.30
2026/04/07 14:11:32,82.40,-12.30
2026/04/07 14:11:42,82.50,-12.30
2026/04/07 14:11:52,82.50,-12.30
2026/04/07 14:12:02,82.60,-12.30
2026/04/07 14:12:12,82.90,-12.30
2026/04/07 14:12:22,83.00,-12.30
2026/04/07 14:12:32,83.00,-12.30
2026/04/07 14:12:42,83.00,-12.20
2026/04/07 14:12:52,83.00,-12.30
2026/04/07 14:13:02,83.20,-12.20
2026/04/07 14:13:12,83.50,-12.20
2026/04/07 14:13:22,83.70,-12.20
2026/04/07 14:13:32,83.70,-12.20
2026/04/07 14:13:42,83.70,-12.20
2026/04/07 14:13:52,83.70,-12.20
2026/04/07 14:14:02,83.80,-12.20
2026/04/07 14:14:12,83.90,-12.20
2026/04/07 14:14:22,83.90,-12.20
2026/04/07 14:14:32,83.90,-12.20
2026/04/07 14:14:42,83.90,-12.20
2026/04/07 14:14:52,84.00,-12.20
2026/04/07 14:15:02,84.00,-12.20
2026/04/07 14:15:12,84.00,-12.20
2026/04/07 14:15:22,84.10,-12.20
2026/04/07 14:15:32,84.10,-12.20
2026/04/07 14:15:42,84.20,-12.10
2026/04/07 14:15:52,84.20,-12.20
2026/04/07 14:16:02,84.20,-12.10
2026/04/07 14:16:12,84.20,-12.10
2026/04/07 14:16:22,84.30,-12.10
2026/04/07 14:16:32,84.30,-12.10
2026/04/07 14:16:42,84.40,-12.10
2026/04/07 14:16:52,84.40,-12.10
2026/04/07 14:17:02,84.40,-12.10
2026/04/07 14:17:12,84.50,-12.10
2026/04/07 14:17:22,84.50,-12.10
2026/04/07 14:17:32,84.50,-12.10
2026/04/07 14:17:42,84.50,-12.10
2026/04/07 14:17:52,84.60,-12.10
2026/04/07 14:18:02,84.60,-12.10
2026/04/07 14:18:12,84.60,-12.10
2026/04/07 14:18:22,84.60,-12.10
2026/04/07 14:18:32,84.60,-12.00
2026/04/07 14:18:42,84.70,-12.00
2026/04/07 14:18:52,84.80,-12.00
2026/04/07 14:19:02,84.80,-12.00
2026/04/07 14:19:12,84.80,-12.00
2026/04/07 14:19:22,84.90,-12.00
2026/04/07 14:19:32,84.90,-12.00
2026/04/07 14:19:42,84.90,-12.00
2026/04/07 14:19:52,84.90,-12.00
2026/04/07 14:20:02,85.00,-12.00
2026/04/07 14:20:12,85.00,-12.00
2026/04/07 14:20:22,85.00,-12.00
2026/04/07 14:20:32,85.10,-12.00
2026/04/07 14:20:42,85.10,-11.90
2026/04/07 14:20:52,85.10,-12.00
2026/04/07 14:21:02,85.10,-11.90
2026/04/07 14:21:12,85.20,-11.90
2026/04/07 14:21:22,85.20,-11.90
2026/04/07 14:21:32,85.20,-11.90
2026/04/07 14:21:42,85.20,-11.90
2026/04/07 14:21:52,85.20,-11.90
2026/04/07 14:22:02,85.40,-11.90
2026/04/07 14:22:12,85.40,-11.90
2026/04/07 14:22:22,85.50,-11.90
2026/04/07 14:22:32,85.50,-11.90
2026/04/07 14:22:42,85.60,-11.90
2026/04/07 14:22:52,85.70,-11.90
2026/04/07 14:23:02,85.80,-11.90
2026/04/07 14:23:12,85.90,-11.90
2026/04/07 14:23:22,86.00,-11.90
2026/04/07 14:23:32,86.20,-11.90
2026/04/07 14:23:42,86.40,-11.80
2026/04/07 14:23:52,86.60,-11.90
2026/04/07 14:24:02,86.70,-11.80
2026/04/07 14:24:12,86.90,-11.80
2026/04/07 14:24:22,87.10,-11.80
2026/04/07 14:24:32,87.20,-11.80
2026/04/07 14:24:42,87.40,-11.80
2026/04/07 14:24:52,87.50,-11.80
2026/04/07 14:25:02,87.70,-11.80
2026/04/07 14:25:12,87.80,-11.80
2026/04/07 14:25:22,87.90,-11.80
2026/04/07 14:25:32,88.00,-11.80
2026/04/07 14:25:42,88.10,-11.80
2026/04/07 14:25:52,88.20,-11.80
2026/04/07 14:26:02,88.40,-11.80
2026/04/07 14:26:12,88.50,-11.80
2026/04/07 14:26:22,88.60,-11.80
2026/04/07 14:26:32,88.80,-11.80
2026/04/07 14:26:42,89.00,-11.70
2026/04/07 14:26:52,89.10,-11.70
2026/04/07 14:27:02,89.10,-11.70
2026/04/07 14:27:12,89.20,-11.70
2026/04/07 14:27:22,89.30,-11.70
2026/04/07 14:27:32,89.40,-11.70
2026/04/07 14:27:42,89.50,-11.70
2026/04/07 14:27:52,89.60,-11.70
2026/04/07 14:28:02,89.60,-11.70
2026/04/07 14:28:12,89.70,-11.70
2026/04/07 14:28:22,89.80,-11.70
2026/04/07 14:28:32,89.90,-11.70
2026/04/07 14:28:42,90.00,-11.70
2026/04/07 14:28:52,90.00,-11.60
2026/04/07 14:29:02,90.10,-11.60
2026/04/07 14:29:12,90.10,-11.60
2026/04/07 14:29:23,90.20,-11.60
2026/04/07 14:29:32,90.20,-11.60
2026/04/07 14:29:42,90.30,-11.60
2026/04/07 14:29:53,90.40,-11.60
2026/04/07 14:30:03,90.40,-11.60
2026/04/07 14:30:12,90.50,-11.60
2026/04/07 14:30:22,90.50,-11.60
2026/04/07 14:30:33,90.60,-11.60
2026/04/07 14:30:43,90.80,-11.60
2026/04/07 14:30:53,90.80,-11.60
2026/04/07 14:31:02,90.90,-11.60
2026/04/07 14:31:13,91.00,-11.60
2026/04/07 14:31:22,91.00,-11.60
2026/04/07 14:31:33,91.10,-11.50
2026/04/07 14:31:43,91.10,-11.50
2026/04/07 14:31:53,91.20,-11.50
2026/04/07 14:32:02,91.20,-11.50
2026/04/07 14:32:13,91.30,-11.50
2026/04/07 14:32:23,91.30,-11.50
2026/04/07 14:32:32,91.40,-11.50
2026/04/07 14:32:43,91.50,-11.50
2026/04/07 14:32:53,91.50,-11.50
2026/04/07 14:33:03,91.50,-11.40
2026/04/07 14:33:12,91.50,-11.50
2026/04/07 14:33:23,91.60,-11.50
2026/04/07 14:33:33,91.60,-11.50
2026/04/07 14:33:43,91.70,-11.40
2026/04/07 14:33:53,93.40,-11.40
2026/04/07 14:34:03,97.00,-11.40
2026/04/07 14:34:13,97.00,-11.30
2026/04/07 14:34:23,97.00,-11.30
2026/04/07 14:34:33,97.00,-11.30
2026/04/07 14:34:43,97.00,-11.20
2026/04/07 14:34:53,94.50,-11.20
2026/04/07 14:35:03,89.20,-11.20
2026/04/07 14:35:13,84.00,-11.20
2026/04/07 14:35:23,79.40,-11.20
2026/04/07 14:35:33,75.10,-11.20
2026/04/07 14:35:43,71.40,-11.20
2026/04/07 14:35:53,68.20,-11.30
2026/04/07 14:36:03,65.50,-11.30
2026/04/07 14:36:13,63.10,-11.30
2026/04/07 14:36:23,61.20,-11.40
2026/04/07 14:36:33,59.40,-11.40
2026/04/07 14:36:43,57.80,-11.50
2026/04/07 14:36:53,56.40,-11.50
2026/04/07 14:37:03,55.20,-11.60
2026/04/07 14:37:13,54.20,-11.70
2026/04/07 14:37:23,53.20,-11.80
2026/04/07 14:37:33,52.30,-11.80
2026/04/07 14:37:43,51.60,-11.90
2026/04/07 14:37:53,51.00,-11.90
2026/04/07 14:38:03,50.40,-12.00
2026/04/07 14:38:13,49.90,-12.10
2026/04/07 14:38:23,49.40,-12.10
2026/04/07 14:38:33,49.00,-12.20
2026/04/07 14:38:43,48.50,-12.30
2026/04/07 14:38:53,48.20,-12.40
2026/04/07 14:39:03,47.90,-12.40
2026/04/07 14:39:13,47.60,-12.50
2026/04/07 14:39:23,47.40,-12.50
2026/04/07 14:39:33,47.20,-12.60
2026/04/07 14:39:43,47.00,-12.70
2026/04/07 14:39:53,46.80,-12.80
2026/04/07 14:40:03,46.60,-12.80
2026/04/07 14:40:13,46.40,-12.90
2026/04/07 14:40:23,46.30,-13.00
2026/04/07 14:40:33,46.10,-13.00
2026/04/07 14:40:43,46.10,-13.10
2026/04/07 14:40:53,46.00,-13.10
2026/04/07 14:41:03,46.00,-13.20
2026/04/07 14:41:13,45.80,-13.20
2026/04/07 14:41:23,45.80,-13.30
2026/04/07 14:41:33,45.60,-13.30
2026/04/07 14:41:43,45.60,-13.40
2026/04/07 14:41:53,45.50,-13.50
2026/04/07 14:42:03,45.60,-13.50
2026/04/07 14:42:13,45.50,-13.60
2026/04/07 14:42:23,45.50,-13.60
2026/04/07 14:42:33,45.30,-13.70
2026/04/07 14:42:43,45.40,-13.70
2026/04/07 14:42:53,45.30,-13.80
2026/04/07 14:43:03,45.30,-13.90
2026/04/07 14:43:13,45.20,-13.90
2026/04/07 14:43:23,45.20,-13.90
2026/04/07 14:43:33,45.10,-14.00
2026/04/07 14:43:43,45.10,-14.10
2026/04/07 14:43:53,45.10,-14.10
2026/04/07 14:44:03,45.00,-14.20
2026/04/07 14:44:13,45.00,-14.20
2026/04/07 14:44:23,45.00,-14.20
2026/04/07 14:44:33,45.00,-14.30
2026/04/07 14:44:43,44.90,-14.30
2026/04/07 14:44:53,44.90,-14.40
2026/04/07 14:45:03,44.90,-14.40
2026/04/07 14:45:13,44.90,-14.50
2026/04/07 14:45:23,44.90,-14.50
2026/04/07 14:45:33,44.90,-14.60
2026/04/07 14:45:43,44.90,-14.60
2026/04/07 14:45:53,44.90,-14.60
2026/04/07 14:46:03,44.90,-14.70
2026/04/07 14:46:13,44.90,-14.70
2026/04/07 14:46:23,44.90,-14.80
2026/04/07 14:46:33,44.90,-14.80
2026/04/07 14:46:43,44.90,-14.80
2026/04/07 14:46:53,44.90,-14.90
2026/04/07 14:47:03,45.00,-14.90
2026/04/07 14:47:13,45.20,-14.90
2026/04/07 14:47:23,45.40,-14.90
2026/04/07 14:47:33,45.60,-14.90
2026/04/07 14:47:43,45.80,-14.90
2026/04/07 14:47:53,46.00,-14.90
2026/04/07 14:48:03,46.30,-14.80
2026/04/07 14:48:13,46.60,-14.80
2026/04/07 14:48:23,46.90,-14.80
2026/04/07 14:48:33,47.20,-14.80
2026/04/07 14:48:43,47.50,-14.80
2026/04/07 14:48:53,48.00,-14.70
2026/04/07 14:49:03,48.30,-14.70
2026/04/07 14:49:13,48.60,-14.70
2026/04/07 14:49:23,49.00,-14.60
2026/04/07 14:49:33,49.30,-14.60
2026/04/07 14:49:43,49.70,-14.60
2026/04/07 14:49:53,50.10,-14.60
2026/04/07 14:50:03,50.50,-14.50
2026/04/07 14:50:13,51.10,-14.50
2026/04/07 14:50:23,51.50,-14.50
2026/04/07 14:50:33,51.90,-14.50
2026/04/07 14:50:43,52.50,-14.40
2026/04/07 14:50:53,53.00,-14.40
2026/04/07 14:51:03,53.40,-14.30
2026/04/07 14:51:13,54.00,-14.30
2026/04/07 14:51:23,54.40,-14.30
2026/04/07 14:51:33,54.80,-14.20
2026/04/07 14:51:43,55.20,-14.20
2026/04/07 14:51:53,55.70,-14.20
2026/04/07 14:52:03,56.10,-14.20
2026/04/07 14:52:13,56.40,-14.20
2026/04/07 14:52:23,56.90,-14.10
2026/04/07 14:52:33,57.40,-14.10
2026/04/07 14:52:43,57.70,-14.00
2026/04/07 14:52:53,58.10,-14.00
2026/04/07 14:53:03,58.60,-14.00
2026/04/07 14:53:13,59.00,-14.00
2026/04/07 14:53:23,59.40,-13.90
2026/04/07 14:53:33,59.80,-13.90
2026/04/07 14:53:43,60.30,-13.90
2026/04/07 14:53:53,60.70,-13.90
2026/04/07 14:54:03,61.00,-13.80
2026/04/07 14:54:13,61.30,-13.80
2026/04/07 14:54:23,61.70,-13.80
2026/04/07 14:54:33,62.00,-13.80
2026/04/07 14:54:43,62.30,-13.70
2026/04/07 14:54:53,62.60,-13.70
2026/04/07 14:55:03,62.90,-13.70
2026/04/07 14:55:13,63.10,-13.60
2026/04/07 14:55:23,63.60,-13.60
2026/04/07 14:55:33,63.90,-13.60
2026/04/07 14:55:43,64.20,-13.60
2026/04/07 14:55:54,64.50,-13.60
2026/04/07 14:56:04,64.90,-13.50
2026/04/07 14:56:14,65.10,-13.50
2026/04/07 14:56:23,65.40,-13.50
2026/04/07 14:56:33,65.60,-13.50
2026/04/07 14:56:43,65.80,-13.50
2026/04/07 14:56:53,66.10,-13.40
2026/04/07 14:57:03,66.30,-13.40
2026/04/07 14:57:13,66.60,-13.40
2026/04/07 14:57:23,66.80,-13.40
2026/04/07 14:57:33,67.10,-13.40
2026/04/07 14:57:43,67.50,-13.30
2026/04/07 14:57:53,67.70,-13.30
2026/04/07 14:58:03,68.00,-13.30
2026/04/07 14:58:13,68.20,-13.30
2026/04/07 14:58:23,68.50,-13.30
2026/04/07 14:58:33,68.70,-13.20
2026/04/07 14:58:43,69.00,-13.20
2026/04/07 14:58:54,69.20,-13.20
2026/04/07 14:59:04,69.40,-13.20
2026/04/07 14:59:13,69.70,-13.20
2026/04/07 14:59:23,69.90,-13.20
2026/04/07 14:59:34,70.10,-13.10
2026/04/07 14:59:44,70.30,-13.10
2026/04/07 14:59:53,70.60,-13.10
2026/04/07 15:00:03,70.80,-13.10
2026/04/07 15:00:14,71.00,-13.10
2026/04/07 15:00:24,71.20,-13.10
2026/04/07 15:00:33,71.40,-13.10
2026/04/07 15:00:44,71.70,-13.00
2026/04/07 15:00:54,71.90,-13.00
2026/04/07 15:01:03,72.10,-13.00
2026/04/07 15:01:14,72.40,-13.00
2026/04/07 15:01:24,72.60,-13.00
2026/04/07 15:01:33,72.70,-12.90
2026/04/07 15:01:44,73.00,-12.90
2026/04/07 15:01:54,73.30,-12.90
2026/04/07 15:02:04,73.50,-12.90
2026/04/07 15:02:14,73.70,-12.90
2026/04/07 15:02:24,73.90,-12.80
2026/04/07 15:02:34,74.10,-12.90
2026/04/07 15:02:44,74.30,-12.80
2026/04/07 15:02:54,74.50,-12.80
2026/04/07 15:03:04,74.70,-12.80
2026/04/07 15:03:14,75.00,-12.80
2026/04/07 15:03:24,75.20,-12.80
2026/04/07 15:03:34,75.40,-12.80
2026/04/07 15:03:44,75.50,-12.80
2026/04/07 15:03:54,75.60,-12.70
2026/04/07 15:04:04,75.80,-12.70
2026/04/07 15:04:14,76.00,-12.70
2026/04/07 15:04:24,76.20,-12.70
2026/04/07 15:04:34,76.40,-12.70
2026/04/07 15:04:44,76.50,-12.70
2026/04/07 15:04:54,76.60,-12.70
2026/04/07 15:05:04,76.80,-12.70
2026/04/07 15:05:14,77.10,-12.70
2026/04/07 15:05:24,77.30,-12.70
2026/04/07 15:05:34,77.40,-12.60
2026/04/07 15:05:44,77.60,-12.60
2026/04/07 15:05:54,77.70,-12.60
2026/04/07 15:06:04,77.80,-12.60
2026/04/07 15:06:14,77.90,-12.60
2026/04/07 15:06:24,78.00,-12.60
2026/04/07 15:06:34,78.20,-12.60
2026/04/07 15:06:44,78.30,-12.50
2026/04/07 15:06:54,78.50,-12.50
2026/04/07 15:07:04,78.70,-12.50
2026/04/07 15:07:14,78.90,-12.50
2026/04/07 15:07:24,79.10,-12.50
2026/04/07 15:07:34,79.20,-12.50
2026/04/07 15:07:44,79.30,-12.50
2026/04/07 15:07:54,79.40,-12.50
2026/04/07 15:08:04,79.60,-12.50
2026/04/07 15:08:14,79.70,-12.50
2026/04/07 15:08:24,79.80,-12.40
2026/04/07 15:08:34,79.80,-12.40
2026/04/07 15:08:44,79.90,-12.40
2026/04/07 15:08:54,80.10,-12.40
2026/04/07 15:09:04,80.30,-12.40
2026/04/07 15:09:14,80.40,-12.40
2026/04/07 15:09:24,80.50,-12.40
2026/04/07 15:09:34,80.70,-12.40
2026/04/07 15:09:44,80.80,-12.40
2026/04/07 15:09:54,80.90,-12.40
2026/04/07 15:10:04,81.00,-12.30
2026/04/07 15:10:14,81.00,-12.30
2026/04/07 15:10:24,81.10,-12.30
2026/04/07 15:10:34,81.20,-12.30
2026/04/07 15:10:44,81.30,-12.30
2026/04/07 15:10:54,81.30,-12.30
2026/04/07 15:11:04,81.50,-12.30
2026/04/07 15:11:14,81.60,-12.30
2026/04/07 15:11:24,81.50,-12.30
2026/04/07 15:11:34,81.60,-12.20
2026/04/07 15:11:44,81.70,-12.30
2026/04/07 15:11:54,81.70,-12.20
2026/04/07 15:12:04,81.80,-12.20
2026/04/07 15:12:14,81.80,-12.20
2026/04/07 15:12:24,82.00,-12.20
2026/04/07 15:12:34,82.10,-12.20
2026/04/07 15:12:44,82.10,-12.20
2026/04/07 15:12:54,82.10,-12.20
2026/04/07 15:13:04,82.20,-12.20
2026/04/07 15:13:14,82.10,-12.20
2026/04/07 15:13:24,82.10,-12.10
2026/04/07 15:13:34,82.10,-12.10
2026/04/07 15:13:44,82.10,-12.10
2026/04/07 15:13:54,82.20,-12.10
2026/04/07 15:14:04,82.10,-12.10
2026/04/07 15:14:14,82.20,-12.10
2026/04/07 15:14:24,82.20,-12.10
2026/04/07 15:14:34,82.10,-12.10
2026/04/07 15:14:44,82.10,-12.10
2026/04/07 15:14:54,82.10,-12.10
2026/04/07 15:15:04,82.10,-12.10
2026/04/07 15:15:14,82.10,-12.10
2026/04/07 15:15:24,82.10,-12.10
2026/04/07 15:15:34,82.10,-12.00
2026/04/07 15:15:44,82.10,-12.00
2026/04/07 15:15:54,82.10,-12.00
2026/04/07 15:16:04,82.20,-12.00
2026/04/07 15:16:14,82.20,-12.00
2026/04/07 15:16:24,82.20,-12.00
2026/04/07 15:16:34,82.30,-12.00
2026/04/07 15:16:44,82.30,-12.00
2026/04/07 15:16:54,82.30,-12.00
2026/04/07 15:17:04,82.50,-12.00
2026/04/07 15:17:14,82.50,-12.00
2026/04/07 15:17:24,82.50,-12.00
2026/04/07 15:17:34,82.60,-12.00
2026/04/07 15:17:44,82.60,-11.90
2026/04/07 15:17:54,82.70,-11.90
2026/04/07 15:18:04,82.70,-11.90
2026/04/07 15:18:14,82.70,-11.90
2026/04/07 15:18:24,82.70,-11.90
2026/04/07 15:18:34,82.80,-11.90
2026/04/07 15:18:44,82.80,-11.90
2026/04/07 15:18:54,82.80,-11.90
2026/04/07 15:19:04,82.80,-11.90
2026/04/07 15:19:14,82.80,-11.90
2026/04/07 15:19:24,82.90,-11.90
2026/04/07 15:19:34,82.90,-11.90
2026/04/07 15:19:44,82.80,-11.80
2026/04/07 15:19:54,83.00,-11.80
2026/04/07 15:20:04,83.00,-11.80
2026/04/07 15:20:14,83.00,-11.80
2026/04/07 15:20:24,83.00,-11.80
2026/04/07 15:20:34,83.00,-11.80
2026/04/07 15:20:44,83.10,-11.80
2026/04/07 15:20:54,83.10,-11.80
2026/04/07 15:21:04,83.20,-11.80
2026/04/07 15:21:14,83.20,-11.80
2026/04/07 15:21:24,83.20,-11.80
2026/04/07 15:21:34,83.30,-11.80
2026/04/07 15:21:44,83.30,-11.80
2026/04/07 15:21:54,83.40,-11.80
2026/04/07 15:22:04,83.40,-11.80
2026/04/07 15:22:14,83.40,-11.80
2026/04/07 15:22:24,83.50,-11.80
2026/04/07 15:22:34,83.50,-11.70
2026/04/07 15:22:44,83.60,-11.70
2026/04/07 15:22:54,83.60,-11.70
2026/04/07 15:23:04,83.60,-11.70
2026/04/07 15:23:14,83.60,-11.70
2026/04/07 15:23:24,83.70,-11.70
2026/04/07 15:23:34,83.70,-11.70
2026/04/07 15:23:44,83.80,-11.70
2026/04/07 15:23:54,83.80,-11.70
2026/04/07 15:24:04,83.80,-11.70
2026/04/07 15:24:14,83.90,-11.70
2026/04/07 15:24:24,83.90,-11.70
2026/04/07 15:24:34,83.90,-11.70
2026/04/07 15:24:44,83.90,-11.70
2026/04/07 15:24:54,83.90,-11.60
2026/04/07 15:25:04,83.90,-11.60
2026/04/07 15:25:14,84.00,-11.60
2026/04/07 15:25:24,84.00,-11.60
2026/04/07 15:25:34,84.00,-11.60
2026/04/07 15:25:44,84.10,-11.60
2026/04/07 15:25:54,84.10,-11.60
2026/04/07 15:26:04,84.10,-11.60
2026/04/07 15:26:14,84.20,-11.60
2026/04/07 15:26:24,84.20,-11.60
2026/04/07 15:26:34,84.20,-11.60
2026/04/07 15:26:44,84.10,-11.60
2026/04/07 15:26:54,84.10,-11.60
2026/04/07 15:27:04,84.10,-11.60
2026/04/07 15:27:14,84.20,-11.60
2026/04/07 15:27:24,84.20,-11.60
2026/04/07 15:27:34,84.30,-11.60
2026/04/07 15:27:44,84.30,-11.50
2026/04/07 15:27:54,84.30,-11.50
2026/04/07 15:28:04,84.40,-11.50
2026/04/07 15:28:14,84.40,-11.50
2026/04/07 15:28:24,84.50,-11.50
2026/04/07 15:28:34,84.60,-11.50
2026/04/07 15:28:44,84.60,-11.50
2026/04/07 15:28:54,84.70,-11.50
2026/04/07 15:29:05,84.70,-11.50
2026/04/07 15:29:15,84.70,-11.50
2026/04/07 15:29:24,84.70,-11.50
2026/04/07 15:29:34,84.70,-11.50
2026/04/07 15:29:45,84.70,-11.50
2026/04/07 15:29:55,84.70,-11.40
2026/04/07 15:30:04,84.70,-11.40
2026/04/07 15:30:14,84.80,-11.40
2026/04/07 15:30:25,84.70,-11.40
2026/04/07 15:30:35,84.70,-11.40
2026/04/07 15:30:44,84.70,-11.40
2026/04/07 15:30:55,84.80,-11.40
2026/04/07 15:31:05,84.80,-11.40
2026/04/07 15:31:15,84.80,-11.40
2026/04/07 15:31:25,84.80,-11.40
2026/04/07 15:31:35,84.80,-11.40
2026/04/07 15:31:45,84.80,-11.40
2026/04/07 15:31:54,84.80,-11.40
2026/04/07 15:32:05,84.80,-11.40
2026/04/07 15:32:15,84.90,-11.40
2026/04/07 15:32:25,84.80,-11.40
2026/04/07 15:32:35,84.80,-11.40
2026/04/07 15:32:45,84.80,-11.40
2026/04/07 15:32:55,84.80,-11.30
2026/04/07 15:33:05,84.80,-11.40
2026/04/07 15:33:15,84.80,-11.30
2026/04/07 15:33:25,84.90,-11.30
2026/04/07 15:33:35,84.90,-11.30
2026/04/07 15:33:45,84.90,-11.30
2026/04/07 15:33:55,84.90,-11.30
2026/04/07 15:34:05,84.90,-11.30
2026/04/07 15:34:15,85.00,-11.30
2026/04/07 15:34:25,84.90,-11.30
2026/04/07 15:34:35,84.90,-11.30
2026/04/07 15:34:45,85.00,-11.30
2026/04/07 15:34:55,85.00,-11.30
2026/04/07 15:35:05,85.00,-11.30
2026/04/07 15:35:15,87.30,-11.30
2026/04/07 15:35:25,93.80,-11.20
2026/04/07 15:35:35,97.00,-11.20
2026/04/07 15:35:45,97.00,-11.20
2026/04/07 15:35:55,97.00,-11.20
2026/04/07 15:36:05,94.20,-11.20
2026/04/07 15:36:15,89.60,-11.10
2026/04/07 15:36:25,84.80,-11.20
2026/04/07 15:36:35,80.50,-11.20
2026/04/07 15:36:45,76.00,-11.20
2026/04/07 15:36:55,72.40,-11.20
2026/04/07 15:37:05,69.10,-11.20
2026/04/07 15:37:15,66.40,-11.30
2026/04/07 15:37:25,63.90,-11.30
2026/04/07 15:37:35,61.60,-11.40
2026/04/07 15:37:45,59.80,-11.40
2026/04/07 15:37:55,58.10,-11.50
2026/04/07 15:38:05,56.60,-11.60
2026/04/07 15:38:15,55.30,-11.60
2026/04/07 15:38:25,54.20,-11.70
2026/04/07 15:38:35,53.20,-11.80
2026/04/07 15:38:45,52.30,-11.90
2026/04/07 15:38:55,51.50,-11.90
2026/04/07 15:39:05,50.80,-12.00
2026/04/07 15:39:15,50.10,-12.10
2026/04/07 15:39:25,49.60,-12.10
2026/04/07 15:39:35,49.20,-12.30
2026/04/07 15:39:45,48.80,-12.30
2026/04/07 15:39:55,48.40,-12.40
2026/04/07 15:40:05,48.00,-12.50
2026/04/07 15:40:15,47.80,-12.50
2026/04/07 15:40:25,47.50,-12.60
2026/04/07 15:40:35,47.20,-12.70
2026/04/07 15:40:45,47.00,-12.70
2026/04/07 15:40:55,46.80,-12.80
2026/04/07 15:41:05,46.70,-12.90
2026/04/07 15:41:15,46.50,-13.00
2026/04/07 15:41:25,46.30,-13.00
2026/04/07 15:41:35,46.20,-13.10
2026/04/07 15:41:45,46.10,-13.10
2026/04/07 15:41:55,46.00,-13.20
2026/04/07 15:42:05,45.80,-13.30
2026/04/07 15:42:15,45.80,-13.30
2026/04/07 15:42:25,45.60,-13.40
2026/04/07 15:42:35,45.50,-13.40
2026/04/07 15:42:45,45.40,-13.50
2026/04/07 15:42:55,45.50,-13.50
2026/04/07 15:43:05,45.50,-13.60
2026/04/07 15:43:15,45.30,-13.60
2026/04/07 15:43:25,45.40,-13.70
2026/04/07 15:43:35,45.40,-13.80
2026/04/07 15:43:45,45.40,-13.80
2026/04/07 15:43:55,45.40,-13.80
2026/04/07 15:44:05,45.40,-13.90
2026/04/07 15:44:15,45.40,-13.90
2026/04/07 15:44:25,45.40,-13.90
2026/04/07 15:44:35,45.40,-14.00
2026/04/07 15:44:45,45.40,-14.00
2026/04/07 15:44:55,45.40,-14.10
2026/04/07 15:45:05,45.40,-14.10
2026/04/07 15:45:15,45.50,-14.10
2026/04/07 15:45:25,45.50,-14.20
2026/04/07 15:45:35,45.50,-14.20
2026/04/07 15:45:45,45.50,-14.20
2026/04/07 15:45:55,45.50,-14.20
2026/04/07 15:46:05,45.50,-14.30
2026/04/07 15:46:15,45.50,-14.30
2026/04/07 15:46:25,45.50,-14.30
2026/04/07 15:46:35,45.50,-14.40
2026/04/07 15:46:45,45.50,-14.40
2026/04/07 15:46:55,45.50,-14.40
2026/04/07 15:47:05,45.50,-14.40
2026/04/07 15:47:15,45.50,-14.40
2026/04/07 15:47:25,45.50,-14.50
2026/04/07 15:47:35,45.50,-14.50
2026/04/07 15:47:45,45.70,-14.50
2026/04/07 15:47:55,45.70,-14.50
2026/04/07 15:48:05,45.70,-14.60
2026/04/07 15:48:15,45.70,-14.60
2026/04/07 15:48:25,45.70,-14.60
2026/04/07 15:48:35,45.70,-14.60
2026/04/07 15:48:45,45.80,-14.60
2026/04/07 15:48:55,46.00,-14.60
2026/04/07 15:49:05,46.20,-14.60
2026/04/07 15:49:15,46.50,-14.60
2026/04/07 15:49:25,46.80,-14.60
2026/04/07 15:49:35,47.10,-14.60
2026/04/07 15:49:45,47.30,-14.60
2026/04/07 15:49:55,47.60,-14.50
2026/04/07 15:50:05,47.90,-14.50
2026/04/07 15:50:15,48.30,-14.50
2026/04/07 15:50:25,48.60,-14.50
2026/04/07 15:50:35,48.80,-14.40
2026/04/07 15:50:45,49.10,-14.40
2026/04/07 15:50:55,49.50,-14.40
2026/04/07 15:51:05,49.90,-14.40
2026/04/07 15:51:15,50.30,-14.30
2026/04/07 15:51:25,50.60,-14.30
2026/04/07 15:51:35,51.00,-14.30
2026/04/07 15:51:45,51.30,-14.20
2026/04/07 15:51:55,51.80,-14.20
2026/04/07 15:52:05,52.10,-14.20
2026/04/07 15:52:15,52.50,-14.20
2026/04/07 15:52:25,52.90,-14.10
2026/04/07 15:52:35,53.30,-14.10
2026/04/07 15:52:45,53.60,-14.10
2026/04/07 15:52:55,54.00,-14.00
2026/04/07 15:53:05,54.30,-14.00
2026/04/07 15:53:15,54.80,-14.00
2026/04/07 15:53:25,55.20,-14.00
2026/04/07 15:53:35,55.50,-13.90
2026/04/07 15:53:45,56.00,-13.90
2026/04/07 15:53:55,56.30,-13.90
2026/04/07 15:54:05,56.60,-13.90
2026/04/07 15:54:15,56.90,-13.80
2026/04/07 15:54:25,57.20,-13.80
2026/04/07 15:54:35,57.70,-13.80
2026/04/07 15:54:45,58.00,-13.80
2026/04/07 15:54:55,58.30,-13.70
2026/04/07 15:55:05,58.60,-13.70
2026/04/07 15:55:15,59.00,-13.70
2026/04/07 15:55:25,59.30,-13.70
2026/04/07 15:55:35,59.60,-13.60
2026/04/07 15:55:45,59.90,-13.60
2026/04/07 15:55:55,60.20,-13.60
2026/04/07 15:56:05,60.60,-13.60
2026/04/07 15:56:15,60.80,-13.50
2026/04/07 15:56:25,61.20,-13.50
2026/04/07 15:56:35,61.50,-13.50
2026/04/07 15:56:45,61.70,-13.50
2026/04/07 15:56:55,62.00,-13.50
2026/04/07 15:57:05,62.20,-13.40
2026/04/07 15:57:15,62.60,-13.40
2026/04/07 15:57:25,62.90,-13.40
2026/04/07 15:57:35,63.10,-13.40
2026/04/07 15:57:45,63.40,-13.40
2026/04/07 15:57:55,63.60,-13.40
2026/04/07 15:58:05,64.00,-13.30
2026/04/07 15:58:15,64.20,-13.30
2026/04/07 15:58:25,64.40,-13.30
2026/04/07 15:58:35,64.70,-13.30
2026/04/07 15:58:46,64.90,-13.30
2026/04/07 15:58:55,65.20,-13.20
2026/04/07 15:59:05,65.40,-13.20
2026/04/07 15:59:15,65.70,-13.20
2026/04/07 15:59:26,65.90,-13.20
2026/04/07 15:59:35,66.20,-13.20
2026/04/07 15:59:45,66.60,-13.10
2026/04/07 15:59:56,66.80,-13.10
2026/04/07 16:00:06,67.20,-13.10
2026/04/07 16:00:16,67.40,-13.10
2026/04/07 16:00:25,67.60,-13.10
2026/04/07 16:00:35,67.80,-13.10
2026/04/07 16:00:45,68.00,-13.00
2026/04/07 16:00:56,68.20,-13.00
2026/04/07 16:01:06,68.40,-13.00
2026/04/07 16:01:16,68.70,-13.00
2026/04/07 16:01:26,68.90,-13.00
2026/04/07 16:01:36,69.10,-13.00
2026/04/07 16:01:46,69.30,-12.90
2026/04/07 16:01:56,69.50,-12.90
2026/04/07 16:02:06,69.80,-12.90
2026/04/07 16:02:15,69.90,-12.90
2026/04/07 16:02:26,70.20,-12.90
2026/04/07 16:02:36,70.40,-12.90
2026/04/07 16:02:46,70.60,-12.90
2026/04/07 16:02:56,70.80,-12.90
2026/04/07 16:03:06,71.00,-12.80
2026/04/07 16:03:16,71.20,-12.80
2026/04/07 16:03:26,71.40,-12.80
2026/04/07 16:03:36,71.50,-12.80
2026/04/07 16:03:46,71.70,-12.80
2026/04/07 16:03:56,71.80,-12.80
2026/04/07 16:04:06,72.10,-12.80
2026/04/07 16:04:16,72.30,-12.80
2026/04/07 16:04:26,72.40,-12.80
2026/04/07 16:04:36,72.60,-12.70
2026/04/07 16:04:46,72.80,-12.70
2026/04/07 16:04:56,73.00,-12.70
2026/04/07 16:05:06,73.10,-12.70
2026/04/07 16:05:16,73.20,-12.70
2026/04/07 16:05:26,73.30,-12.70
2026/04/07 16:05:36,73.50,-12.70
2026/04/07 16:05:46,73.70,-12.70
2026/04/07 16:05:56,73.90,-12.60
2026/04/07 16:06:06,74.00,-12.60
2026/04/07 16:06:16,74.20,-12.60
2026/04/07 16:06:26,74.30,-12.60
2026/04/07 16:06:36,74.50,-12.60
2026/04/07 16:06:46,74.70,-12.60
2026/04/07 16:06:56,74.80,-12.60
2026/04/07 16:07:06,74.90,-12.60
2026/04/07 16:07:16,75.10,-12.50
2026/04/07 16:07:26,75.40,-12.50
2026/04/07 16:07:36,75.60,-12.50
2026/04/07 16:07:46,75.70,-12.50
2026/04/07 16:07:56,75.90,-12.50
2026/04/07 16:08:06,76.00,-12.50
2026/04/07 16:08:16,76.10,-12.50
2026/04/07 16:08:26,76.20,-12.50
2026/04/07 16:08:36,76.40,-12.50
2026/04/07 16:08:46,76.60,-12.50
2026/04/07 16:08:56,76.70,-12.40
2026/04/07 16:09:06,76.80,-12.40
2026/04/07 16:09:16,76.90,-12.40
2026/04/07 16:09:26,77.00,-12.40
2026/04/07 16:09:36,77.20,-12.40
2026/04/07 16:09:46,77.30,-12.40
2026/04/07 16:09:56,77.40,-12.40
2026/04/07 16:10:06,77.50,-12.40
2026/04/07 16:10:16,77.60,-12.40
2026/04/07 16:10:26,77.80,-12.40
2026/04/07 16:10:36,77.90,-12.30
2026/04/07 16:10:46,78.00,-12.30
2026/04/07 16:10:56,78.20,-12.30
2026/04/07 16:11:06,78.30,-12.30
2026/04/07 16:11:16,78.30,-12.30
2026/04/07 16:11:26,78.60,-12.30
2026/04/07 16:11:36,78.70,-12.30
2026/04/07 16:11:46,78.80,-12.30
2026/04/07 16:11:56,78.90,-12.30
2026/04/07 16:12:06,78.80,-12.30
2026/04/07 16:12:16,78.90,-12.20
2026/04/07 16:12:26,79.10,-12.20
2026/04/07 16:12:36,79.20,-12.20
2026/04/07 16:12:46,79.30,-12.20
2026/04/07 16:12:56,79.30,-12.20
2026/04/07 16:13:06,79.40,-12.20
2026/04/07 16:13:16,79.40,-12.20
2026/04/07 16:13:26,79.50,-12.20
2026/04/07 16:13:36,79.60,-12.20
2026/04/07 16:13:46,79.60,-12.20
2026/04/07 16:13:56,79.70,-12.20
2026/04/07 16:14:06,79.80,-12.20
2026/04/07 16:14:16,79.80,-12.10
2026/04/07 16:14:26,79.90,-12.10
2026/04/07 16:14:36,79.90,-12.10
2026/04/07 16:14:46,79.90,-12.10
2026/04/07 16:14:56,80.00,-12.10
2026/04/07 16:15:06,80.00,-12.10
2026/04/07 16:15:16,80.10,-12.10
2026/04/07 16:15:31,80.10,-12.10
2026/04/07 16:31:09,83.10,-11.50
2026/04/07 16:31:19,83.10,-11.50
2026/04/07 16:31:29,83.10,-11.50
2026/04/07 16:31:39,83.00,-11.50
2026/04/07 16:31:49,83.00,-11.50
2026/04/07 16:31:59,83.00,-11.50
2026/04/07 16:32:09,83.00,-11.40
2026/04/07 16:32:19,83.00,-11.50
2026/04/07 16:32:29,83.00,-11.40
2026/04/07 16:32:39,83.00,-11.40
2026/04/07 16:32:49,83.00,-11.40
2026/04/07 16:32:59,83.10,-11.40
2026/04/07 16:33:09,83.00,-11.40
2026/04/07 16:33:19,83.00,-11.40
2026/04/07 16:33:29,83.00,-11.40
2026/04/07 16:33:39,83.00,-11.40
2026/04/07 16:33:49,83.00,-11.40
2026/04/07 16:33:59,83.10,-11.40
2026/04/07 16:34:09,85.30,-11.40
2026/04/07 16:34:19,93.70,-11.40
2026/04/07 16:34:29,97.00,-11.30
2026/04/07 16:34:39,97.00,-11.30
2026/04/07 16:34:49,96.40,-11.30
2026/04/07 16:34:59,91.80,-11.30
2026/04/07 16:35:09,87.20,-11.30
2026/04/07 16:35:19,83.00,-11.30
2026/04/07 16:35:29,78.60,-11.30
2026/04/07 16:35:39,74.70,-11.30
2026/04/07 16:35:49,71.30,-11.40
2026/04/07 16:35:59,68.30,-11.40
2026/04/07 16:36:09,65.60,-11.50
2026/04/07 16:36:19,63.30,-11.50
2026/04/07 16:36:29,61.20,-11.60
2026/04/07 16:36:39,59.30,-11.60
2026/04/07 16:36:49,57.70,-11.70
2026/04/07 16:36:59,56.20,-11.80
2026/04/07 16:37:09,55.10,-11.90
2026/04/07 16:37:19,54.00,-11.90
2026/04/07 16:37:29,53.10,-12.00
2026/04/07 16:37:40,52.30,-12.10
2026/04/07 16:37:49,51.40,-12.10
2026/04/07 16:37:59,50.90,-12.20
2026/04/07 16:38:10,50.30,-12.30
2026/04/07 16:38:20,49.70,-12.30
2026/04/07 16:38:29,49.30,-12.40
2026/04/07 16:38:50,48.60,-12.60
2026/04/07 16:39:00,48.30,-12.60
2026/04/07 16:39:10,48.00,-12.70
2026/04/07 16:39:20,47.60,-12.80
2026/04/07 16:39:29,47.40,-12.80
2026/04/07 16:39:40,47.30,-12.90
2026/04/07 16:39:50,47.10,-12.90
2026/04/07 16:40:00,47.00,-13.00
2026/04/07 16:40:10,46.90,-13.10
2026/04/07 16:40:20,46.80,-13.10
2026/04/07 16:40:30,46.70,-13.20
2026/04/07 16:40:40,46.60,-13.20
2026/04/07 16:40:50,46.60,-13.30
2026/04/07 16:41:00,46.50,-13.30
2026/04/07 16:41:10,46.40,-13.40
2026/04/07 16:41:20,46.40,-13.40
2026/04/07 16:41:30,46.30,-13.50
2026/04/07 16:41:40,46.30,-13.50
2026/04/07 16:41:50,46.30,-13.50
2026/04/07 16:42:00,46.30,-13.60
2026/04/07 16:42:10,46.20,-13.60
2026/04/07 16:42:20,46.20,-13.70
2026/04/07 16:42:30,46.20,-13.70
2026/04/07 16:42:40,46.10,-13.70
2026/04/07 16:42:50,46.10,-13.80
2026/04/07 16:43:00,46.10,-13.80
2026/04/07 16:43:10,46.10,-13.90
2026/04/07 16:43:20,46.10,-13.90
2026/04/07 16:43:30,46.10,-13.90
2026/04/07 16:43:40,46.10,-14.00
2026/04/07 16:43:50,46.10,-14.00
2026/04/07 16:44:00,46.00,-14.00
2026/04/07 16:44:10,46.00,-14.00
2026/04/07 16:44:20,46.00,-14.10
2026/04/07 16:44:30,46.10,-14.10
2026/04/07 16:44:40,46.10,-14.20
2026/04/07 16:44:50,46.00,-14.20
2026/04/07 16:45:00,46.00,-14.20
2026/04/07 16:45:10,46.00,-14.20
2026/04/07 16:45:20,45.80,-14.30
2026/04/07 16:45:30,45.90,-14.30
2026/04/07 16:45:40,45.90,-14.40
2026/04/07 16:45:50,45.90,-14.40
2026/04/07 16:46:00,45.80,-14.40
2026/04/07 16:46:10,45.80,-14.40
2026/04/07 16:46:20,45.80,-14.50
2026/04/07 16:46:30,45.80,-14.50
2026/04/07 16:46:40,45.70,-14.50
2026/04/07 16:46:50,45.70,-14.60
2026/04/07 16:47:00,45.70,-14.60
2026/04/07 16:47:10,45.60,-14.60
2026/04/07 16:47:20,45.60,-14.70
2026/04/07 16:47:30,45.60,-14.70
2026/04/07 16:47:40,45.70,-14.70
2026/04/07 16:47:50,45.90,-14.70
2026/04/07 16:48:00,46.10,-14.70
2026/04/07 16:48:10,46.30,-14.70
2026/04/07 16:48:20,46.50,-14.70
2026/04/07 16:48:30,46.90,-14.70
2026/04/07 16:48:40,47.10,-14.70
2026/04/07 16:48:50,47.40,-14.60
2026/04/07 16:49:00,47.70,-14.60
2026/04/07 16:49:10,47.90,-14.60
2026/04/07 16:49:20,48.30,-14.60
2026/04/07 16:49:30,48.60,-14.60
2026/04/07 16:49:40,48.90,-14.50
2026/04/07 16:49:50,49.20,-14.50
2026/04/07 16:50:00,49.50,-14.50
2026/04/07 16:50:10,49.90,-14.50
2026/04/07 16:50:20,50.20,-14.40
2026/04/07 16:50:30,50.60,-14.40
2026/04/07 16:50:40,50.90,-14.40
2026/04/07 16:50:50,51.30,-14.30
2026/04/07 16:51:00,51.70,-14.30
2026/04/07 16:51:10,52.00,-14.30
2026/04/07 16:51:20,52.40,-14.20
2026/04/07 16:51:30,53.00,-14.20
2026/04/07 16:51:40,53.40,-14.20
2026/04/07 16:51:50,53.80,-14.10
2026/04/07 16:52:00,54.30,-14.10
2026/04/07 16:52:10,54.70,-14.10
2026/04/07 16:52:20,55.10,-14.10
2026/04/07 16:52:30,55.50,-14.00
2026/04/07 16:52:40,56.00,-14.00
2026/04/07 16:52:50,56.40,-14.00
2026/04/07 16:53:00,56.80,-14.00
2026/04/07 16:53:10,57.30,-13.90
2026/04/07 16:53:20,57.60,-13.90
2026/04/07 16:53:30,58.00,-13.90
2026/04/07 16:53:40,58.40,-13.90
2026/04/07 16:53:50,58.70,-13.80
2026/04/07 16:54:00,59.20,-13.80
2026/04/07 16:54:10,59.60,-13.80
2026/04/07 16:54:20,60.00,-13.80
2026/04/07 16:54:30,60.40,-13.70
2026/04/07 16:54:40,60.80,-13.70
2026/04/07 16:54:50,61.10,-13.70
2026/04/07 16:55:00,61.30,-13.70
2026/04/07 16:55:10,61.60,-13.60
2026/04/07 16:55:20,61.80,-13.60
2026/04/07 16:55:30,62.20,-13.60
2026/04/07 16:55:40,62.40,-13.60
2026/04/07 16:55:50,62.70,-13.60
2026/04/07 16:56:00,62.90,-13.50
2026/04/07 16:56:10,63.20,-13.50
2026/04/07 16:56:20,63.50,-13.50
2026/04/07 16:56:30,63.60,-13.50
2026/04/07 16:56:40,63.90,-13.50
2026/04/07 16:56:50,64.10,-13.40
2026/04/07 16:57:00,64.40,-13.40
2026/04/07 16:57:10,64.60,-13.40
2026/04/07 16:57:20,64.80,-13.40
2026/04/07 16:57:30,65.00,-13.40
2026/04/07 16:57:40,65.30,-13.30
2026/04/07 16:57:50,65.50,-13.30
2026/04/07 16:58:00,65.70,-13.30
2026/04/07 16:58:10,65.90,-13.30
2026/04/07 16:58:20,66.20,-13.30
2026/04/07 16:58:30,66.40,-13.30
2026/04/07 16:58:40,66.60,-13.20
2026/04/07 16:58:50,66.80,-13.20
2026/04/07 16:59:00,67.10,-13.20
2026/04/07 16:59:10,67.30,-13.20
2026/04/07 16:59:20,67.50,-13.20
2026/04/07 16:59:30,67.70,-13.20
2026/04/07 16:59:40,68.00,-13.10
2026/04/07 16:59:50,68.20,-13.10
2026/04/07 17:00:00,68.50,-13.10
2026/04/07 17:00:10,68.70,-13.10
2026/04/07 17:00:20,68.80,-13.10
2026/04/07 17:00:30,69.00,-13.10
2026/04/07 17:00:40,69.10,-13.10
2026/04/07 17:00:50,69.30,-13.00
2026/04/07 17:01:00,69.50,-13.00
2026/04/07 17:01:10,69.80,-13.00
2026/04/07 17:01:20,70.20,-13.00
2026/04/07 17:01:30,70.30,-13.00
2026/04/07 17:01:40,70.40,-13.00
2026/04/07 17:01:50,70.60,-13.00
2026/04/07 17:02:00,70.70,-13.00
2026/04/07 17:02:10,70.90,-12.90
2026/04/07 17:02:20,71.00,-12.90
2026/04/07 17:02:30,71.40,-12.90
2026/04/07 17:02:40,71.70,-12.90
2026/04/07 17:02:50,71.80,-12.90
2026/04/07 17:03:00,72.00,-12.90
2026/04/07 17:03:10,72.10,-12.90
2026/04/07 17:03:20,72.20,-12.90
2026/04/07 17:03:30,72.30,-12.80
2026/04/07 17:03:40,72.40,-12.80
2026/04/07 17:03:50,72.70,-12.80
2026/04/07 17:04:01,73.00,-12.80
2026/04/07 17:04:10,73.20,-12.80
2026/04/07 17:04:20,73.50,-12.80
2026/04/07 17:04:30,73.60,-12.80
2026/04/07 17:04:40,73.60,-12.80
2026/04/07 17:04:50,73.70,-12.70
2026/04/07 17:05:00,73.80,-12.70
2026/04/07 17:05:10,73.90,-12.70
2026/04/07 17:05:20,74.00,-12.70
2026/04/07 17:05:30,74.10,-12.70
2026/04/07 17:05:40,74.30,-12.70
2026/04/07 17:05:50,74.50,-12.70
2026/04/07 17:06:00,74.60,-12.70
2026/04/07 17:06:10,75.10,-12.70
2026/04/07 17:06:20,75.50,-12.70
2026/04/07 17:06:31,75.70,-12.60
2026/04/07 17:06:40,75.90,-12.60
2026/04/07 17:06:50,75.90,-12.60
2026/04/07 17:07:00,75.90,-12.60
2026/04/07 17:07:11,76.00,-12.60
2026/04/07 17:07:20,76.10,-12.60
2026/04/07 17:07:30,76.40,-12.60
2026/04/07 17:07:41,76.50,-12.60
2026/04/07 17:07:51,76.70,-12.50
2026/04/07 17:08:01,76.90,-12.50
2026/04/07 17:08:10,76.90,-12.50
2026/04/07 17:08:21,77.10,-12.50
2026/04/07 17:08:30,77.20,-12.50
2026/04/07 17:08:41,77.20,-12.50
2026/04/07 17:08:50,77.30,-12.50
2026/04/07 17:09:01,77.40,-12.50
2026/04/07 17:09:10,77.50,-12.50
2026/04/07 17:09:20,77.50,-12.50
2026/04/07 17:09:31,77.60,-12.50
2026/04/07 17:09:41,77.70,-12.40
2026/04/07 17:09:50,77.80,-12.40
2026/04/07 17:10:01,77.90,-12.40
2026/04/07 17:10:11,78.00,-12.40
2026/04/07 17:10:21,78.10,-12.40
2026/04/07 17:10:31,78.20,-12.40
2026/04/07 17:10:41,78.20,-12.40
2026/04/07 17:10:51,78.30,-12.40
2026/04/07 17:11:01,78.40,-12.40
2026/04/07 17:11:11,78.60,-12.40
2026/04/07 17:11:21,78.70,-12.30
2026/04/07 17:11:31,78.90,-12.30
2026/04/07 17:11:41,79.10,-12.30
2026/04/07 17:11:51,79.20,-12.30
2026/04/07 17:12:01,79.30,-12.30
2026/04/07 17:12:11,79.30,-12.30
2026/04/07 17:12:21,79.40,-12.30
2026/04/07 17:12:31,79.50,-12.30
2026/04/07 17:12:41,79.60,-12.30
2026/04/07 17:12:51,79.70,-12.30
2026/04/07 17:13:01,79.80,-12.30
2026/04/07 17:13:11,79.90,-12.30
2026/04/07 17:13:21,80.10,-12.30
2026/04/07 17:13:31,80.00,-12.20
2026/04/07 17:13:41,80.10,-12.20
2026/04/07 17:13:51,80.20,-12.20
2026/04/07 17:14:01,80.30,-12.20
2026/04/07 17:14:11,80.40,-12.20
2026/04/07 17:14:21,80.60,-12.20
2026/04/07 17:14:31,80.60,-12.20
2026/04/07 17:14:41,80.80,-12.20
2026/04/07 17:14:51,80.90,-12.20
2026/04/07 17:15:01,80.90,-12.20
2026/04/07 17:15:11,81.00,-12.20
2026/04/07 17:15:21,81.10,-12.10
2026/04/07 17:15:31,81.10,-12.20
2026/04/07 17:15:41,81.20,-12.10
2026/04/07 17:15:51,81.20,-12.10
2026/04/07 17:16:01,81.20,-12.10
2026/04/07 17:16:11,81.20,-12.10
2026/04/07 17:16:21,81.30,-12.10
2026/04/07 17:16:31,81.30,-12.10
2026/04/07 17:16:41,81.40,-12.10
2026/04/07 17:16:51,81.40,-12.10
2026/04/07 17:17:01,81.40,-12.10
2026/04/07 17:17:11,81.40,-12.10
2026/04/07 17:17:21,81.50,-12.10
2026/04/07 17:17:31,81.60,-12.10
2026/04/07 17:17:41,81.60,-12.00
2026/04/07 17:17:51,81.70,-12.00
2026/04/07 17:18:01,81.70,-12.10
2026/04/07 17:18:11,81.70,-12.00
2026/04/07 17:18:21,81.80,-12.00
2026/04/07 17:18:31,81.80,-12.00
2026/04/07 17:18:41,81.90,-12.00
2026/04/07 17:18:51,81.90,-12.00
2026/04/07 17:19:01,81.90,-12.00
2026/04/07 17:19:11,81.90,-12.00
2026/04/07 17:19:21,82.00,-12.00
2026/04/07 17:19:31,82.00,-12.00
2026/04/07 17:19:41,82.10,-12.00
2026/04/07 17:19:51,82.10,-12.00
2026/04/07 17:20:01,82.20,-12.00
2026/04/07 17:20:11,82.30,-11.90
2026/04/07 17:20:21,82.50,-11.90
2026/04/07 17:20:31,82.30,-11.90
2026/04/07 17:20:41,82.30,-11.90
2026/04/07 17:20:51,82.50,-11.90
2026/04/07 17:21:01,82.50,-11.90
2026/04/07 17:21:11,82.60,-11.90
2026/04/07 17:21:21,82.70,-11.90
2026/04/07 17:21:31,82.70,-11.90
2026/04/07 17:21:41,82.70,-11.90
2026/04/07 17:21:51,82.70,-11.90
2026/04/07 17:22:01,82.80,-11.90
2026/04/07 17:22:11,82.80,-11.90
2026/04/07 17:22:21,82.80,-11.90
2026/04/07 17:22:31,82.90,-11.90
2026/04/07 17:22:41,82.80,-11.80
2026/04/07 17:22:51,82.80,-11.80
2026/04/07 17:23:01,82.80,-11.80
2026/04/07 17:23:11,83.00,-11.80
2026/04/07 17:23:21,83.00,-11.80
2026/04/07 17:23:31,83.00,-11.80
2026/04/07 17:23:41,83.10,-11.80
2026/04/07 17:23:51,83.10,-11.80
2026/04/07 17:24:01,83.10,-11.80
2026/04/07 17:24:11,83.20,-11.80
2026/04/07 17:24:21,83.20,-11.80
2026/04/07 17:24:31,83.30,-11.80
2026/04/07 17:24:41,83.40,-11.80
2026/04/07 17:24:51,83.40,-11.80
2026/04/07 17:25:01,83.50,-11.80
2026/04/07 17:25:11,83.60,-11.80
2026/04/07 17:25:21,83.60,-11.70
2026/04/07 17:25:31,83.70,-11.80
2026/04/07 17:25:41,83.70,-11.70
2026/04/07 17:25:51,83.80,-11.70
2026/04/07 17:26:01,83.90,-11.70
2026/04/07 17:26:11,83.90,-11.70
2026/04/07 17:26:21,84.00,-11.70
2026/04/07 17:26:31,84.00,-11.70
2026/04/07 17:26:41,84.00,-11.70
2026/04/07 17:26:51,84.00,-11.70
2026/04/07 17:27:01,84.10,-11.70
2026/04/07 17:27:11,84.20,-11.70
2026/04/07 17:27:21,84.20,-11.70
2026/04/07 17:27:31,84.20,-11.70
2026/04/07 17:27:41,84.20,-11.70
2026/04/07 17:27:51,84.30,-11.60
2026/04/07 17:28:01,84.30,-11.70
2026/04/07 17:28:14,84.30,-11.60
2026/04/07 17:28:21,84.30,-11.60
2026/04/07 17:28:31,84.30,-11.60
2026/04/07 17:28:41,84.30,-11.60
2026/04/07 17:28:51,84.40,-11.60
2026/04/07 17:29:01,84.40,-11.60
2026/04/07 17:29:11,84.40,-11.60
2026/04/07 17:29:21,84.30,-11.60
2026/04/07 17:29:34,84.40,-11.60
2026/04/07 17:29:44,84.40,-11.60
2026/04/07 17:29:51,84.40,-11.60
2026/04/07 17:30:01,84.50,-11.60
2026/04/07 17:30:11,84.50,-11.60
2026/04/07 17:30:21,84.40,-11.60
2026/04/07 17:30:31,84.40,-11.60
2026/04/07 17:30:41,84.40,-11.60
2026/04/07 17:30:51,84.40,-11.60
2026/04/07 17:31:01,84.30,-11.60
2026/04/07 17:31:11,84.70,-11.60
2026/04/07 17:31:21,88.80,-11.50
2026/04/07 17:31:31,97.00,-11.50
2026/04/07 17:31:41,97.00,-11.50
2026/04/07 17:31:51,97.00,-11.50
2026/04/07 17:32:01,94.60,-11.50
2026/04/07 17:32:11,89.90,-11.40
2026/04/07 17:32:21,85.30,-11.50
2026/04/07 17:32:31,81.10,-11.50
2026/04/07 17:32:41,77.40,-11.50
2026/04/07 17:32:51,73.90,-11.50
2026/04/07 17:33:01,70.50,-11.60
2026/04/07 17:33:11,67.50,-11.60
2026/04/07 17:33:21,64.90,-11.70
2026/04/07 17:33:31,62.80,-11.70
2026/04/07 17:33:41,60.80,-11.80
2026/04/07 17:33:51,59.00,-11.80
2026/04/07 17:34:01,57.40,-11.90
2026/04/07 17:34:11,56.10,-12.00
2026/04/07 17:34:21,55.10,-12.10
2026/04/07 17:34:31,54.10,-12.10
2026/04/07 17:34:41,53.30,-12.20
2026/04/07 17:34:51,52.40,-12.20
2026/04/07 17:35:01,51.80,-12.30
2026/04/07 17:35:11,51.10,-12.30
2026/04/07 17:35:21,50.60,-12.40
2026/04/07 17:35:31,50.20,-12.50
2026/04/07 17:35:41,49.80,-12.50
2026/04/07 17:35:51,49.30,-12.60
2026/04/07 17:36:01,49.00,-12.70
2026/04/07 17:36:11,48.70,-12.70
2026/04/07 17:36:21,48.50,-12.70
2026/04/07 17:36:31,48.30,-12.80
2026/04/07 17:36:41,48.10,-12.90
2026/04/07 17:36:51,47.90,-12.90
2026/04/07 17:37:01,47.80,-12.90
2026/04/07 17:37:11,47.50,-13.00
2026/04/07 17:37:21,47.40,-13.10
2026/04/07 17:37:31,47.30,-13.10
2026/04/07 17:37:43,47.20,-13.10
2026/04/07 17:38:01,47.10,-13.20
2026/04/07 17:38:11,47.00,-13.30
2026/04/07 17:38:21,46.90,-13.30
2026/04/07 17:38:32,46.80,-13.40
2026/04/07 17:38:41,46.70,-13.40
2026/04/07 17:38:51,46.70,-13.40
2026/04/07 17:39:01,46.60,-13.50
2026/04/07 17:39:11,46.60,-13.50
2026/04/07 17:39:22,46.50,-13.50
2026/04/07 17:39:31,46.40,-13.60
2026/04/07 17:39:41,46.30,-13.60
2026/04/07 17:39:52,46.30,-13.70
2026/04/07 17:40:02,46.30,-13.70
2026/04/07 17:40:11,46.20,-13.80
2026/04/07 17:40:22,46.20,-13.80
2026/04/07 17:40:32,46.20,-13.90
2026/04/07 17:40:42,46.10,-13.90
2026/04/07 17:40:52,46.10,-13.90
2026/04/07 17:41:02,46.00,-14.00
2026/04/07 17:41:11,46.00,-14.00
2026/04/07 17:41:21,45.90,-14.00
2026/04/07 17:41:32,45.90,-14.10
2026/04/07 17:41:42,46.00,-14.10
2026/04/07 17:41:51,45.80,-14.20
2026/04/07 17:42:02,45.80,-14.20
2026/04/07 17:42:12,45.80,-14.20
2026/04/07 17:42:22,45.80,-14.30
2026/04/07 17:42:32,45.90,-14.30
2026/04/07 17:42:42,45.90,-14.30
2026/04/07 17:42:52,45.90,-14.40
2026/04/07 17:43:02,45.80,-14.40
2026/04/07 17:43:12,45.80,-14.40
2026/04/07 17:43:22,45.80,-14.50
2026/04/07 17:43:32,45.80,-14.50
2026/04/07 17:43:42,45.80,-14.50
2026/04/07 17:43:52,45.80,-14.60
2026/04/07 17:44:02,45.80,-14.60
2026/04/07 17:44:12,45.70,-14.60
2026/04/07 17:44:22,45.70,-14.70
2026/04/07 17:44:32,45.70,-14.70
2026/04/07 17:44:42,45.70,-14.70
2026/04/07 17:44:52,45.70,-14.80
2026/04/07 17:45:02,45.80,-14.80
2026/04/07 17:45:12,46.00,-14.80
2026/04/07 17:45:22,46.20,-14.80
2026/04/07 17:45:32,46.40,-14.80
2026/04/07 17:45:42,46.70,-14.80
2026/04/07 17:45:52,46.90,-14.80
2026/04/07 17:46:02,47.20,-14.70
2026/04/07 17:46:12,47.40,-14.70
2026/04/07 17:46:22,47.70,-14.70
2026/04/07 17:46:32,48.00,-14.70
2026/04/07 17:46:42,48.40,-14.70
2026/04/07 17:46:52,48.60,-14.60
2026/04/07 17:47:02,48.90,-14.60
2026/04/07 17:47:12,49.20,-14.60
2026/04/07 17:47:22,49.60,-14.60
2026/04/07 17:47:32,49.90,-14.50
2026/04/07 17:47:42,50.20,-14.50
2026/04/07 17:47:52,50.60,-14.50
2026/04/07 17:48:02,50.90,-14.40
2026/04/07 17:48:12,51.40,-14.40
2026/04/07 17:48:22,51.80,-14.40
2026/04/07 17:48:32,52.20,-14.40
2026/04/07 17:48:42,52.60,-14.30
2026/04/07 17:48:52,53.00,-14.30
2026/04/07 17:49:02,53.40,-14.30
2026/04/07 17:49:12,53.70,-14.20
2026/04/07 17:49:22,54.20,-14.20
2026/04/07 17:49:32,54.60,-14.20
2026/04/07 17:49:42,55.00,-14.20
2026/04/07 17:49:52,55.40,-14.10
2026/04/07 17:50:02,55.90,-14.10
2026/04/07 17:50:12,56.40,-14.10
2026/04/07 17:50:22,56.80,-14.00
2026/04/07 17:50:32,57.40,-14.00
2026/04/07 17:50:42,57.80,-14.00
2026/04/07 17:50:52,58.20,-14.00
2026/04/07 17:51:02,58.60,-13.90
2026/04/07 17:51:12,59.00,-13.90
2026/04/07 17:51:22,59.40,-13.90
2026/04/07 17:51:32,59.80,-13.90
2026/04/07 17:51:42,60.30,-13.90
2026/04/07 17:51:52,60.60,-13.80
2026/04/07 17:52:02,61.00,-13.80
2026/04/07 17:52:12,61.40,-13.80
2026/04/07 17:52:22,61.80,-13.70
2026/04/07 17:52:32,62.20,-13.70
2026/04/07 17:52:42,62.50,-13.70
2026/04/07 17:52:52,62.70,-13.70
2026/04/07 17:53:02,62.90,-13.60
2026/04/07 17:53:12,63.10,-13.60
2026/04/07 17:53:22,63.40,-13.60
2026/04/07 17:53:32,63.60,-13.60
2026/04/07 17:53:42,63.80,-13.60
2026/04/07 17:53:52,63.90,-13.60
2026/04/07 17:54:02,64.10,-13.50
2026/04/07 17:54:12,64.40,-13.50
2026/04/07 17:54:22,64.60,-13.50
2026/04/07 17:54:32,64.80,-13.50
2026/04/07 17:54:42,65.00,-13.50
2026/04/07 17:54:52,65.30,-13.50
2026/04/07 17:55:02,65.50,-13.40
2026/04/07 17:55:12,65.80,-13.40
2026/04/07 17:55:22,66.00,-13.40
2026/04/07 17:55:32,66.20,-13.40
2026/04/07 17:55:42,66.40,-13.40
2026/04/07 17:55:52,66.70,-13.30
2026/04/07 17:56:02,66.90,-13.30
2026/04/07 17:56:12,67.10,-13.30
2026/04/07 17:56:22,67.30,-13.30
2026/04/07 17:56:32,67.50,-13.30
2026/04/07 17:56:42,67.60,-13.30
2026/04/07 17:56:52,67.80,-13.30
2026/04/07 17:57:02,68.10,-13.20
2026/04/07 17:57:12,68.40,-13.20
2026/04/07 17:57:22,68.60,-13.20
2026/04/07 17:57:32,68.90,-13.20
2026/04/07 17:57:42,69.30,-13.20
2026/04/07 17:57:52,69.80,-13.10
2026/04/07 17:58:02,70.10,-13.10
2026/04/07 17:58:12,70.30,-13.10
2026/04/07 17:58:22,70.50,-13.10
2026/04/07 17:58:32,70.80,-13.10
2026/04/07 17:58:42,70.80,-13.10
2026/04/07 17:58:52,70.90,-13.10
2026/04/07 17:59:02,70.90,-13.10
2026/04/07 17:59:12,71.00,-13.00
2026/04/07 17:59:22,71.30,-13.00
2026/04/07 17:59:32,71.60,-13.00
2026/04/07 17:59:42,71.70,-13.00
2026/04/07 17:59:52,71.90,-13.00
2026/04/07 18:00:02,72.10,-13.00
2026/04/07 18:00:12,72.20,-13.00
2026/04/07 18:00:22,72.30,-12.90
2026/04/07 18:00:32,72.40,-12.90
2026/04/07 18:00:42,72.40,-12.90
2026/04/07 18:00:52,72.50,-12.90
2026/04/07 18:01:02,72.70,-12.90
2026/04/07 18:01:12,72.80,-12.90
2026/04/07 18:01:22,73.10,-12.90
2026/04/07 18:01:32,73.20,-12.90
2026/04/07 18:01:42,73.20,-12.80
2026/04/07 18:01:52,73.40,-12.80
2026/04/07 18:02:02,73.60,-12.80
2026/04/07 18:02:12,73.90,-12.80
2026/04/07 18:02:22,74.10,-12.80
2026/04/07 18:02:32,74.20,-12.80
2026/04/07 18:02:42,74.40,-12.80
2026/04/07 18:02:52,74.40,-12.80
2026/04/07 18:03:02,74.60,-12.80
2026/04/07 18:03:12,74.70,-12.80
2026/04/07 18:03:22,75.10,-12.70
2026/04/07 18:03:32,75.40,-12.70
2026/04/07 18:03:42,75.80,-12.70
2026/04/07 18:03:52,76.00,-12.70
2026/04/07 18:04:02,76.40,-12.70
2026/04/07 18:04:12,76.70,-12.70
2026/04/07 18:04:22,76.80,-12.70
2026/04/07 18:04:32,77.00,-12.70
2026/04/07 18:04:42,77.10,-12.70
2026/04/07 18:04:52,77.10,-12.70
2026/04/07 18:05:02,77.30,-12.60
2026/04/07 18:05:12,77.60,-12.60
2026/04/07 18:05:22,77.90,-12.60
2026/04/07 18:05:32,78.00,-12.60
2026/04/07 18:05:42,78.00,-12.60
2026/04/07 18:05:52,78.00,-12.60
2026/04/07 18:06:02,78.00,-12.60
2026/04/07 18:06:12,78.20,-12.60
2026/04/07 18:06:22,78.20,-12.60
2026/04/07 18:06:32,78.40,-12.50
2026/04/07 18:06:42,78.40,-12.50
2026/04/07 18:06:52,78.50,-12.50
2026/04/07 18:07:02,78.60,-12.50
2026/04/07 18:07:12,78.80,-12.50
2026/04/07 18:07:22,78.90,-12.50
2026/04/07 18:07:32,78.90,-12.50
2026/04/07 18:07:42,79.00,-12.50
2026/04/07 18:07:52,79.00,-12.50
2026/04/07 18:08:03,79.10,-12.50
2026/04/07 18:08:12,79.30,-12.50
2026/04/07 18:08:22,79.40,-12.50
2026/04/07 18:08:32,79.50,-12.40
2026/04/07 18:08:43,79.60,-12.40
2026/04/07 18:08:52,79.60,-12.40
2026/04/07 18:09:02,79.70,-12.40
2026/04/07 18:09:12,79.80,-12.40
2026/04/07 18:09:23,80.10,-12.40
2026/04/07 18:09:32,80.20,-12.40
2026/04/07 18:09:42,80.30,-12.40
2026/04/07 18:09:53,80.50,-12.40
2026/04/07 18:10:03,80.60,-12.40
2026/04/07 18:10:13,80.70,-12.40
2026/04/07 18:10:22,80.80,-12.30
2026/04/07 18:10:32,80.90,-12.30
2026/04/07 18:10:43,81.00,-12.30
2026/04/07 18:10:53,81.20,-12.30
2026/04/07 18:11:03,81.20,-12.30
2026/04/07 18:11:13,81.30,-12.30
2026/04/07 18:11:23,81.60,-12.30
2026/04/07 18:11:33,81.60,-12.30
2026/04/07 18:11:43,81.80,-12.30
2026/04/07 18:11:53,81.80,-12.30
2026/04/07 18:12:03,81.90,-12.30
2026/04/07 18:12:13,82.00,-12.30
2026/04/07 18:12:23,82.20,-12.30
2026/04/07 18:12:33,82.30,-12.30
2026/04/07 18:12:43,82.30,-12.20
2026/04/07 18:12:53,82.40,-12.20
2026/04/07 18:13:03,82.60,-12.20
2026/04/07 18:13:13,82.60,-12.20
2026/04/07 18:13:23,82.70,-12.20
2026/04/07 18:13:33,82.90,-12.20
2026/04/07 18:13:43,83.00,-12.20
2026/04/07 18:13:53,83.10,-12.20
2026/04/07 18:14:03,83.20,-12.20
2026/04/07 18:14:13,83.40,-12.20
2026/04/07 18:14:23,83.50,-12.20
2026/04/07 18:14:33,83.50,-12.20
2026/04/07 18:14:43,83.70,-12.10
2026/04/07 18:14:53,83.80,-12.10
2026/04/07 18:15:03,83.80,-12.10
2026/04/07 18:15:13,83.80,-12.10
2026/04/07 18:15:23,83.80,-12.10
2026/04/07 18:15:33,83.90,-12.10
2026/04/07 18:15:43,84.00,-12.10
2026/04/07 18:15:53,84.10,-12.10
2026/04/07 18:16:03,84.10,-12.10
2026/04/07 18:16:13,84.10,-12.10
2026/04/07 18:16:23,84.20,-12.10
2026/04/07 18:16:33,84.30,-12.10
2026/04/07 18:16:43,84.30,-12.10
2026/04/07 18:16:53,84.40,-12.10
2026/04/07 18:17:03,84.50,-12.10
2026/04/07 18:17:13,84.50,-12.00
2026/04/07 18:17:23,84.60,-12.00
2026/04/07 18:17:33,84.60,-12.00
2026/04/07 18:17:43,84.70,-12.00
2026/04/07 18:17:53,84.80,-12.00
2026/04/07 18:18:03,84.90,-12.00
2026/04/07 18:18:13,84.90,-12.00
2026/04/07 18:18:23,85.00,-12.00
2026/04/07 18:18:33,85.00,-12.00
2026/04/07 18:18:43,85.10,-12.00
2026/04/07 18:18:53,85.40,-12.00
2026/04/07 18:19:03,85.50,-11.90
2026/04/07 18:19:13,85.70,-11.90
2026/04/07 18:19:23,85.80,-11.90
2026/04/07 18:19:33,85.90,-11.90
2026/04/07 18:19:43,86.20,-11.90
2026/04/07 18:19:53,86.30,-11.90
2026/04/07 18:20:03,86.50,-11.90
2026/04/07 18:20:13,86.80,-11.90
2026/04/07 18:20:23,87.00,-11.90
2026/04/07 18:20:33,87.10,-11.90
2026/04/07 18:20:43,87.40,-11.90
2026/04/07 18:20:53,87.50,-11.90
2026/04/07 18:21:03,87.70,-11.90
2026/04/07 18:21:13,87.80,-11.90
2026/04/07 18:21:23,87.90,-11.90
2026/04/07 18:21:33,88.20,-11.90
2026/04/07 18:21:43,88.40,-11.90
2026/04/07 18:21:53,88.50,-11.80
2026/04/07 18:22:03,88.60,-11.80
2026/04/07 18:22:13,88.60,-11.80
2026/04/07 18:22:23,88.60,-11.80
2026/04/07 18:22:33,88.80,-11.80
2026/04/07 18:22:43,89.00,-11.80
2026/04/07 18:22:53,89.10,-11.80
2026/04/07 18:23:03,89.20,-11.80
2026/04/07 18:23:13,89.30,-11.80
2026/04/07 18:23:23,89.30,-11.80
2026/04/07 18:23:33,89.40,-11.80
2026/04/07 18:23:43,89.40,-11.80
2026/04/07 18:23:53,89.50,-11.80
2026/04/07 18:24:03,89.50,-11.70
2026/04/07 18:24:13,89.60,-11.70
2026/04/07 18:24:23,89.60,-11.70
2026/04/07 18:24:33,89.70,-11.70
2026/04/07 18:24:43,89.80,-11.70
2026/04/07 18:24:53,89.80,-11.70
2026/04/07 18:25:03,89.90,-11.70
2026/04/07 18:25:13,89.90,-11.70
2026/04/07 18:25:23,89.90,-11.70
2026/04/07 18:25:33,90.00,-11.70
2026/04/07 18:25:43,90.10,-11.70
2026/04/07 18:25:53,90.20,-11.60
2026/04/07 18:26:03,90.30,-11.60
2026/04/07 18:26:13,90.40,-11.60
2026/04/07 18:26:23,90.50,-11.60
2026/04/07 18:26:33,90.50,-11.60
2026/04/07 18:26:43,90.50,-11.60
2026/04/07 18:26:53,90.50,-11.60
2026/04/07 18:27:03,90.50,-11.60
2026/04/07 18:27:13,90.60,-11.60
2026/04/07 18:27:23,93.00,-11.60
2026/04/07 18:27:33,97.00,-11.50
2026/04/07 18:27:43,97.00,-11.50
2026/04/07 18:27:53,97.00,-11.40
2026/04/07 18:28:03,97.00,-11.40
2026/04/07 18:28:13,97.00,-11.40
2026/04/07 18:28:23,92.40,-11.30
2026/04/07 18:28:33,87.30,-11.30
2026/04/07 18:28:43,82.50,-11.30
2026/04/07 18:28:53,77.90,-11.30
2026/04/07 18:29:03,74.10,-11.30
2026/04/07 18:29:13,70.60,-11.30
2026/04/07 18:29:23,67.70,-11.40
2026/04/07 18:29:33,65.20,-11.40
2026/04/07 18:29:43,62.80,-11.40
2026/04/07 18:29:53,60.90,-11.50
2026/04/07 18:30:03,59.20,-11.50
2026/04/07 18:30:13,57.70,-11.60
2026/04/07 18:30:23,56.30,-11.60
2026/04/07 18:30:33,55.10,-11.70
2026/04/07 18:30:43,54.20,-11.80
2026/04/07 18:30:53,53.20,-11.80
2026/04/07 18:31:03,52.40,-11.90
2026/04/07 18:31:13,51.70,-11.90
2026/04/07 18:31:23,51.10,-12.00
2026/04/07 18:31:33,50.60,-12.10
2026/04/07 18:31:43,50.10,-12.10
2026/04/07 18:31:53,49.70,-12.20
2026/04/07 18:32:03,49.30,-12.20
2026/04/07 18:32:13,48.90,-12.30
2026/04/07 18:32:23,48.60,-12.30
2026/04/07 18:32:33,48.20,-12.40
2026/04/07 18:32:43,47.90,-12.50
2026/04/07 18:32:53,47.70,-12.50
2026/04/07 18:33:03,47.50,-12.60
2026/04/07 18:33:13,47.20,-12.70
2026/04/07 18:33:23,47.10,-12.70
2026/04/07 18:33:33,46.90,-12.80
2026/04/07 18:33:43,46.70,-12.80
2026/04/07 18:33:53,46.60,-12.90
2026/04/07 18:34:03,46.60,-13.00
2026/04/07 18:34:13,46.50,-13.00
2026/04/07 18:34:23,46.40,-13.10
2026/04/07 18:34:33,46.30,-13.10
2026/04/07 18:34:43,46.20,-13.20
2026/04/07 18:34:53,46.10,-13.30
2026/04/07 18:35:03,46.10,-13.30
2026/04/07 18:35:13,46.00,-13.40
2026/04/07 18:35:23,46.00,-13.40
2026/04/07 18:35:33,45.90,-13.50
2026/04/07 18:35:43,45.80,-13.50
2026/04/07 18:35:53,45.80,-13.60
2026/04/07 18:36:03,45.70,-13.60
2026/04/07 18:36:13,45.70,-13.70
2026/04/07 18:36:23,45.70,-13.70
2026/04/07 18:36:33,45.60,-13.80
2026/04/07 18:36:43,45.60,-13.80
2026/04/07 18:36:53,45.60,-13.90
2026/04/07 18:37:03,45.50,-13.90
2026/04/07 18:37:13,45.50,-14.00
2026/04/07 18:37:23,45.40,-14.00
2026/04/07 18:37:33,45.40,-14.00
2026/04/07 18:37:43,45.40,-14.10
2026/04/07 18:37:53,45.30,-14.10
2026/04/07 18:38:03,45.30,-14.20
2026/04/07 18:38:13,45.30,-14.20
2026/04/07 18:38:23,45.20,-14.30
2026/04/07 18:38:33,45.20,-14.30
2026/04/07 18:38:43,45.20,-14.40
2026/04/07 18:38:53,45.20,-14.40
2026/04/07 18:39:03,45.20,-14.40
2026/04/07 18:39:13,45.20,-14.50
2026/04/07 18:39:23,45.20,-14.50
2026/04/07 18:39:33,45.20,-14.60
2026/04/07 18:39:43,45.20,-14.60
2026/04/07 18:39:53,45.20,-14.60
2026/04/07 18:40:03,45.20,-14.70
2026/04/07 18:40:13,45.30,-14.70
2026/04/07 18:40:23,45.20,-14.70
2026/04/07 18:40:33,45.20,-14.80
2026/04/07 18:40:43,45.20,-14.80
2026/04/07 18:40:53,45.20,-14.80
2026/04/07 18:41:03,45.20,-14.90
2026/04/07 18:41:13,45.20,-14.90
2026/04/07 18:41:23,45.30,-15.00
2026/04/07 18:41:33,45.40,-15.00
2026/04/07 18:41:43,45.50,-15.00
2026/04/07 18:41:53,45.70,-15.00
2026/04/07 18:42:03,46.00,-15.00
2026/04/07 18:42:13,46.30,-15.00
2026/04/07 18:42:24,46.60,-14.90
2026/04/07 18:42:34,46.80,-14.90
2026/04/07 18:42:43,47.10,-14.90
2026/04/07 18:42:53,47.40,-14.90
2026/04/07 18:43:04,47.70,-14.80
2026/04/07 18:43:13,48.10,-14.80
2026/04/07 18:43:24,48.40,-14.80
2026/04/07 18:43:33,48.70,-14.80
2026/04/07 18:43:43,49.10,-14.70
2026/04/07 18:43:54,49.50,-14.70
2026/04/07 18:44:04,49.90,-14.70
2026/04/07 18:44:13,50.30,-14.60
2026/04/07 18:44:24,50.70,-14.60
2026/04/07 18:44:33,51.20,-14.60
2026/04/07 18:44:44,51.60,-14.60
2026/04/07 18:44:54,52.20,-14.50
2026/04/07 18:45:04,52.60,-14.50
2026/04/07 18:45:14,53.00,-14.40
2026/04/07 18:45:24,53.40,-14.40
2026/04/07 18:45:34,53.90,-14.40
2026/04/07 18:45:44,54.40,-14.40
2026/04/07 18:45:54,54.80,-14.30
2026/04/07 18:46:04,55.30,-14.30
2026/04/07 18:46:14,55.80,-14.20
2026/04/07 18:46:24,56.20,-14.20
2026/04/07 18:46:34,56.60,-14.20
2026/04/07 18:46:44,57.10,-14.20
2026/04/07 18:46:54,57.40,-14.10
2026/04/07 18:47:04,57.80,-14.10
2026/04/07 18:47:14,58.20,-14.10
2026/04/07 18:47:24,58.60,-14.00
2026/04/07 18:47:34,58.90,-14.00
2026/04/07 18:47:44,59.30,-14.00
2026/04/07 18:47:54,59.70,-13.90
2026/04/07 18:48:04,60.10,-13.90
2026/04/07 18:48:14,60.40,-13.90
2026/04/07 18:48:24,60.70,-13.90
2026/04/07 18:48:34,61.10,-13.90
2026/04/07 18:48:44,61.50,-13.80
2026/04/07 18:48:54,62.00,-13.80
2026/04/07 18:49:04,62.30,-13.80
2026/04/07 18:49:14,62.60,-13.80
2026/04/07 18:49:24,62.80,-13.70
2026/04/07 18:49:34,63.10,-13.70
2026/04/07 18:49:44,63.20,-13.70
2026/04/07 18:49:54,63.60,-13.60
2026/04/07 18:50:04,63.80,-13.60
2026/04/07 18:50:14,64.00,-13.60
2026/04/07 18:50:24,64.20,-13.60
2026/04/07 18:50:34,64.40,-13.60
2026/04/07 18:50:44,64.60,-13.50
2026/04/07 18:50:54,65.00,-13.50
2026/04/07 18:51:04,65.20,-13.50
2026/04/07 18:51:14,65.40,-13.50
2026/04/07 18:51:24,65.60,-13.50
2026/04/07 18:51:34,65.80,-13.50
2026/04/07 18:51:44,66.00,-13.40
2026/04/07 18:51:54,66.20,-13.40
2026/04/07 18:52:04,66.70,-13.40
2026/04/07 18:52:14,66.90,-13.40
2026/04/07 18:52:24,67.10,-13.30
2026/04/07 18:52:34,67.40,-13.30
2026/04/07 18:52:44,67.60,-13.30
2026/04/07 18:52:54,68.00,-13.30
2026/04/07 18:53:04,68.10,-13.30
2026/04/07 18:53:14,68.40,-13.30
2026/04/07 18:53:24,68.70,-13.20
2026/04/07 18:53:34,68.90,-13.20
2026/04/07 18:53:44,69.20,-13.20
2026/04/07 18:53:54,69.40,-13.20
2026/04/07 18:54:04,69.80,-13.20
2026/04/07 18:54:14,70.00,-13.10
2026/04/07 18:54:24,70.20,-13.10
2026/04/07 18:54:34,70.40,-13.10
2026/04/07 18:54:44,70.60,-13.10
2026/04/07 18:54:54,70.90,-13.10
2026/04/07 18:55:04,71.10,-13.10
2026/04/07 18:55:14,71.20,-13.00
2026/04/07 18:55:24,71.60,-13.00
2026/04/07 18:55:34,71.70,-13.00
2026/04/07 18:55:44,71.90,-13.00
2026/04/07 18:55:54,72.20,-13.00
2026/04/07 18:56:04,72.40,-13.00
2026/04/07 18:56:14,72.60,-12.90
2026/04/07 18:56:24,72.80,-12.90
2026/04/07 18:56:34,73.20,-12.90
2026/04/07 18:56:44,73.30,-12.90
2026/04/07 18:56:54,73.50,-12.90
2026/04/07 18:57:04,73.70,-12.90
2026/04/07 18:57:14,73.90,-12.80
2026/04/07 18:57:24,74.10,-12.80
2026/04/07 18:57:34,74.30,-12.80
2026/04/07 18:57:44,74.50,-12.80
2026/04/07 18:57:54,74.70,-12.80
2026/04/07 18:58:04,74.90,-12.80
2026/04/07 18:58:14,75.10,-12.80
2026/04/07 18:58:24,75.30,-12.80
2026/04/07 18:58:34,75.40,-12.70
2026/04/07 18:58:44,75.60,-12.70
2026/04/07 18:58:54,75.80,-12.70
2026/04/07 18:59:04,75.90,-12.70
2026/04/07 18:59:14,76.20,-12.70
2026/04/07 18:59:24,76.40,-12.70
2026/04/07 18:59:34,76.40,-12.70
2026/04/07 18:59:44,76.70,-12.70
2026/04/07 18:59:54,76.80,-12.70
2026/04/07 19:00:04,77.00,-12.60
2026/04/07 19:00:14,77.20,-12.60
2026/04/07 19:00:24,77.40,-12.60
2026/04/07 19:00:34,77.50,-12.60
2026/04/07 19:00:44,77.60,-12.60
2026/04/07 19:00:54,77.80,-12.60
2026/04/07 19:01:04,77.90,-12.50
2026/04/07 19:01:14,78.20,-12.50
2026/04/07 19:01:24,78.40,-12.50
2026/04/07 19:01:34,78.60,-12.50
2026/04/07 19:01:44,78.60,-12.50
2026/04/07 19:01:54,78.80,-12.50
2026/04/07 19:02:04,78.90,-12.50
2026/04/07 19:02:14,79.00,-12.50
2026/04/07 19:02:24,79.10,-12.50
2026/04/07 19:02:34,79.10,-12.40
2026/04/07 19:02:44,79.20,-12.40
2026/04/07 19:02:54,79.40,-12.40
2026/04/07 19:03:04,79.40,-12.40
2026/04/07 19:03:14,79.60,-12.40
2026/04/07 19:03:24,79.70,-12.40
2026/04/07 19:03:34,79.80,-12.40
2026/04/07 19:03:44,79.90,-12.40
2026/04/07 19:03:54,80.20,-12.30
2026/04/07 19:04:04,80.20,-12.30
2026/04/07 19:04:14,80.20,-12.30
2026/04/07 19:04:24,80.30,-12.30
2026/04/07 19:04:34,80.30,-12.30
2026/04/07 19:04:44,80.30,-12.30
2026/04/07 19:04:54,80.40,-12.30
2026/04/07 19:05:04,80.40,-12.30
2026/04/07 19:05:14,80.40,-12.30
2026/04/07 19:05:24,80.50,-12.30
2026/04/07 19:05:34,80.60,-12.20
2026/04/07 19:05:44,80.60,-12.20
2026/04/07 19:05:54,80.60,-12.20
2026/04/07 19:06:04,80.60,-12.20
2026/04/07 19:06:14,80.60,-12.20
2026/04/07 19:06:24,80.60,-12.20
2026/04/07 19:06:34,80.60,-12.20
2026/04/07 19:06:44,80.60,-12.20
2026/04/07 19:06:54,80.60,-12.20
2026/04/07 19:07:04,80.70,-12.20
2026/04/07 19:07:14,80.70,-12.10
2026/04/07 19:07:24,80.80,-12.10
2026/04/07 19:07:34,80.80,-12.10
2026/04/07 19:07:44,80.90,-12.10
2026/04/07 19:07:54,80.90,-12.10
2026/04/07 19:08:04,80.90,-12.10
2026/04/07 19:08:14,81.00,-12.10
2026/04/07 19:08:24,81.00,-12.10
2026/04/07 19:08:34,81.10,-12.10
2026/04/07 19:08:44,81.10,-12.10
2026/04/07 19:08:54,81.20,-12.00
2026/04/07 19:09:04,81.20,-12.00
2026/04/07 19:09:14,81.30,-12.00
2026/04/07 19:09:24,81.40,-12.00
2026/04/07 19:09:34,81.40,-12.00
2026/04/07 19:09:44,81.40,-12.00
2026/04/07 19:09:54,81.50,-12.00
2026/04/07 19:10:04,81.50,-12.00
2026/04/07 19:10:14,81.60,-12.00
2026/04/07 19:10:24,81.60,-12.00
2026/04/07 19:10:34,81.60,-12.00
2026/04/07 19:10:44,81.70,-11.90
2026/04/07 19:10:54,81.70,-11.90
2026/04/07 19:11:04,81.70,-11.90
2026/04/07 19:11:14,81.70,-11.90
2026/04/07 19:11:24,81.70,-11.90
2026/04/07 19:11:34,81.80,-11.90
2026/04/07 19:11:44,81.80,-11.90
2026/04/07 19:11:54,81.80,-11.90
2026/04/07 19:12:04,81.90,-11.90
2026/04/07 19:12:14,82.00,-11.90
2026/04/07 19:12:24,82.00,-11.90
2026/04/07 19:12:34,82.00,-11.90
2026/04/07 19:12:44,82.10,-11.90
2026/04/07 19:12:54,82.10,-11.80
2026/04/07 19:13:04,82.10,-11.80
2026/04/07 19:13:15,82.20,-11.80
2026/04/07 19:13:24,82.20,-11.80
2026/04/07 19:13:34,82.30,-11.80
2026/04/07 19:13:44,82.40,-11.80
2026/04/07 19:13:55,82.40,-11.80
2026/04/07 19:14:05,82.40,-11.80
2026/04/07 19:14:14,82.50,-11.80
2026/04/07 19:14:24,82.50,-11.80
2026/04/07 19:14:34,82.60,-11.80
2026/04/07 19:14:44,82.60,-11.80
2026/04/07 19:14:54,82.70,-11.70
2026/04/07 19:15:05,82.70,-11.80
2026/04/07 19:15:15,82.70,-11.70
2026/04/07 19:15:25,82.80,-11.70
2026/04/07 19:15:34,82.80,-11.70
2026/04/07 19:15:44,83.00,-11.70
2026/04/07 19:15:55,83.10,-11.70
2026/04/07 19:16:05,83.10,-11.70
2026/04/07 19:16:15,83.10,-11.70
2026/04/07 19:16:25,83.20,-11.70
2026/04/07 19:16:35,83.30,-11.70
2026/04/07 19:16:45,83.40,-11.70
2026/04/07 19:16:55,83.40,-11.70
2026/04/07 19:17:05,83.50,-11.70
2026/04/07 19:17:15,83.60,-11.60
2026/04/07 19:17:25,83.70,-11.60
2026/04/07 19:17:35,83.70,-11.60
2026/04/07 19:17:45,83.70,-11.60
2026/04/07 19:17:55,83.70,-11.60
2026/04/07 19:18:05,83.80,-11.60
2026/04/07 19:18:15,83.90,-11.60
2026/04/07 19:18:25,83.90,-11.60
2026/04/07 19:18:35,83.90,-11.60
2026/04/07 19:18:45,83.90,-11.60
2026/04/07 19:18:55,84.00,-11.60
2026/04/07 19:19:05,84.00,-11.60
2026/04/07 19:19:15,84.10,-11.60
2026/04/07 19:19:25,84.10,-11.60
2026/04/07 19:19:35,84.10,-11.50
2026/04/07 19:19:45,84.20,-11.50
2026/04/07 19:19:55,84.30,-11.50
2026/04/07 19:20:05,84.40,-11.50
2026/04/07 19:20:15,84.40,-11.50
2026/04/07 19:20:25,84.40,-11.50
2026/04/07 19:20:35,84.50,-11.50
2026/04/07 19:20:45,84.60,-11.50
2026/04/07 19:20:55,84.60,-11.50
2026/04/07 19:21:05,84.70,-11.50
2026/04/07 19:21:15,84.70,-11.50
2026/04/07 19:21:25,84.70,-11.50
2026/04/07 19:21:35,84.60,-11.50
2026/04/07 19:21:45,84.70,-11.50
2026/04/07 19:21:55,84.80,-11.40
2026/04/07 19:22:05,89.10,-11.40
2026/04/07 19:22:15,97.00,-11.40
2026/04/07 19:22:25,97.00,-11.30
2026/04/07 19:22:35,97.00,-11.30
2026/04/07 19:22:45,96.60,-11.30
2026/04/07 19:22:55,91.10,-11.30
2026/04/07 19:23:05,86.30,-11.30
2026/04/07 19:23:15,82.10,-11.30
2026/04/07 19:23:25,77.80,-11.30
2026/04/07 19:23:35,73.80,-11.30
2026/04/07 19:23:45,70.40,-11.30
2026/04/07 19:23:55,67.50,-11.30
2026/04/07 19:24:05,64.90,-11.40
2026/04/07 19:24:15,62.50,-11.40
2026/04/07 19:24:25,60.60,-11.50
2026/04/07 19:24:35,58.80,-11.50
2026/04/07 19:24:45,57.20,-11.60
2026/04/07 19:24:55,55.90,-11.70
2026/04/07 19:25:05,54.70,-11.70
2026/04/07 19:25:15,53.60,-11.80
2026/04/07 19:25:25,52.80,-11.90
2026/04/07 19:25:35,51.90,-11.90
2026/04/07 19:25:45,51.20,-12.00
2026/04/07 19:25:55,50.60,-12.10
2026/04/07 19:26:05,50.00,-12.10
2026/04/07 19:26:15,49.60,-12.20
2026/04/07 19:26:25,49.10,-12.30
2026/04/07 19:26:35,48.80,-12.30
2026/04/07 19:26:45,48.40,-12.40
2026/04/07 19:26:55,48.10,-12.50
2026/04/07 19:27:05,47.80,-12.50
2026/04/07 19:27:15,47.60,-12.60
2026/04/07 19:27:25,47.30,-12.70
2026/04/07 19:27:35,47.20,-12.80
2026/04/07 19:27:45,47.00,-12.80
2026/04/07 19:27:55,46.90,-12.90
2026/04/07 19:28:05,46.70,-12.90
2026/04/07 19:28:15,46.50,-13.00
2026/04/07 19:28:25,46.40,-13.10
2026/04/07 19:28:35,46.30,-13.10
2026/04/07 19:28:45,46.10,-13.20
2026/04/07 19:28:55,46.10,-13.30
2026/04/07 19:29:05,46.00,-13.30
2026/04/07 19:29:15,46.00,-13.40
2026/04/07 19:29:25,45.90,-13.40
2026/04/07 19:29:35,45.80,-13.50
2026/04/07 19:29:45,45.80,-13.50
2026/04/07 19:29:55,45.70,-13.60
2026/04/07 19:30:05,45.70,-13.60
2026/04/07 19:30:15,45.60,-13.70
2026/04/07 19:30:25,45.60,-13.70
2026/04/07 19:30:35,45.50,-13.80
2026/04/07 19:30:45,45.50,-13.80
2026/04/07 19:30:55,45.50,-13.90
2026/04/07 19:31:05,45.60,-13.90
2026/04/07 19:31:15,45.60,-13.90
2026/04/07 19:31:25,45.60,-14.00
2026/04/07 19:31:35,45.60,-14.00
2026/04/07 19:31:45,45.60,-14.00
2026/04/07 19:31:55,45.60,-14.10
2026/04/07 19:32:05,45.60,-14.10
2026/04/07 19:32:15,45.60,-14.10
2026/04/07 19:32:25,45.70,-14.20
2026/04/07 19:32:35,45.80,-14.20
2026/04/07 19:32:45,45.80,-14.20
2026/04/07 19:32:55,45.80,-14.30
2026/04/07 19:33:05,45.90,-14.30
2026/04/07 19:33:15,45.90,-14.30
2026/04/07 19:33:25,45.90,-14.30
2026/04/07 19:33:35,45.90,-14.40
2026/04/07 19:33:45,45.90,-14.40
2026/04/07 19:33:55,46.00,-14.40
2026/04/07 19:34:05,45.90,-14.40
2026/04/07 19:34:15,45.90,-14.50
2026/04/07 19:34:25,45.90,-14.50
2026/04/07 19:34:35,46.00,-14.50
2026/04/07 19:34:45,46.00,-14.50
2026/04/07 19:34:55,46.00,-14.50
2026/04/07 19:35:05,46.00,-14.60
2026/04/07 19:35:15,46.00,-14.60
2026/04/07 19:35:25,46.00,-14.60
2026/04/07 19:35:35,46.00,-14.60
2026/04/07 19:35:45,46.00,-14.60
2026/04/07 19:35:55,45.90,-14.70
2026/04/07 19:36:05,46.00,-14.70
2026/04/07 19:36:15,46.00,-14.70
2026/04/07 19:36:25,46.10,-14.70
2026/04/07 19:36:35,46.30,-14.70
2026/04/07 19:36:45,46.50,-14.70
2026/04/07 19:36:55,46.80,-14.70
2026/04/07 19:37:05,47.10,-14.70
2026/04/07 19:37:15,47.30,-14.60
2026/04/07 19:37:25,47.60,-14.60
2026/04/07 19:37:35,47.90,-14.60
2026/04/07 19:37:45,48.20,-14.60
2026/04/07 19:37:55,48.50,-14.50
2026/04/07 19:38:05,48.80,-14.50
2026/04/07 19:38:15,49.10,-14.50
2026/04/07 19:38:25,49.50,-14.50
2026/04/07 19:38:35,49.90,-14.40
2026/04/07 19:38:45,50.20,-14.40
2026/04/07 19:38:55,50.60,-14.40
2026/04/07 19:39:05,51.00,-14.40
2026/04/07 19:39:15,51.40,-14.30
2026/04/07 19:39:25,51.80,-14.30
2026/04/07 19:39:35,52.20,-14.20
2026/04/07 19:39:45,52.50,-14.20
2026/04/07 19:39:55,53.00,-14.20
2026/04/07 19:40:05,53.30,-14.20
2026/04/07 19:40:15,53.70,-14.10
2026/04/07 19:40:25,54.10,-14.10
2026/04/07 19:40:35,54.50,-14.10
2026/04/07 19:40:45,54.80,-14.00
2026/04/07 19:40:55,55.10,-14.00
2026/04/07 19:41:05,55.40,-14.00
2026/04/07 19:41:15,55.70,-14.00
2026/04/07 19:41:25,56.20,-13.90
2026/04/07 19:41:35,56.50,-13.90
2026/04/07 19:41:45,56.80,-13.90
2026/04/07 19:41:55,57.10,-13.90
2026/04/07 19:42:05,57.50,-13.80
2026/04/07 19:42:15,57.80,-13.80
2026/04/07 19:42:25,58.10,-13.80
2026/04/07 19:42:35,58.30,-13.80
2026/04/07 19:42:45,58.60,-13.70
2026/04/07 19:42:55,59.00,-13.70
2026/04/07 19:43:05,59.30,-13.70
2026/04/07 19:43:15,59.60,-13.60
2026/04/07 19:43:25,59.80,-13.60
2026/04/07 19:43:36,60.00,-13.60
2026/04/07 19:43:45,60.30,-13.60
2026/04/07 19:43:55,60.70,-13.60
2026/04/07 19:44:06,60.90,-13.60
2026/04/07 19:44:16,61.20,-13.50
2026/04/07 19:44:25,61.40,-13.50
2026/04/07 19:44:35,61.70,-13.50
2026/04/07 19:44:46,61.90,-13.50
2026/04/07 19:44:56,62.20,-13.40
2026/04/07 19:45:06,62.60,-13.40
2026/04/07 19:45:16,62.80,-13.40
2026/04/07 19:45:25,63.10,-13.40
2026/04/07 19:45:36,63.30,-13.40
2026/04/07 19:45:46,63.50,-13.30
2026/04/07 19:45:56,63.80,-13.30
2026/04/07 19:46:06,64.10,-13.30
2026/04/07 19:46:16,64.30,-13.30
2026/04/07 19:46:25,64.50,-13.30
2026/04/07 19:46:36,64.80,-13.30
2026/04/07 19:46:46,65.00,-13.20
2026/04/07 19:46:56,65.30,-13.20
2026/04/07 19:47:06,65.60,-13.20
2026/04/07 19:47:16,65.80,-13.20
2026/04/07 19:47:26,66.10,-13.20
2026/04/07 19:47:36,66.30,-13.10
2026/04/07 19:47:46,66.60,-13.10
2026/04/07 19:47:56,66.80,-13.10
2026/04/07 19:48:06,67.10,-13.10
2026/04/07 19:48:16,67.30,-13.10
2026/04/07 19:48:26,67.60,-13.10
2026/04/07 19:48:36,67.80,-13.10
2026/04/07 19:48:46,68.00,-13.00
2026/04/07 19:48:56,68.20,-13.00
2026/04/07 19:49:06,68.40,-13.00
2026/04/07 19:49:16,68.70,-13.00
2026/04/07 19:49:26,68.90,-13.00
2026/04/07 19:49:36,69.00,-12.90
2026/04/07 19:49:46,69.20,-12.90
2026/04/07 19:49:56,69.30,-12.90
2026/04/07 19:50:06,69.50,-12.90
2026/04/07 19:50:16,69.80,-12.90
2026/04/07 19:50:26,69.90,-12.90
2026/04/07 19:50:36,70.10,-12.90
2026/04/07 19:50:46,70.30,-12.80
2026/04/07 19:50:56,70.60,-12.80
2026/04/07 19:51:06,70.90,-12.80
2026/04/07 19:51:16,71.10,-12.80
2026/04/07 19:51:26,71.30,-12.80
2026/04/07 19:51:36,71.50,-12.80
2026/04/07 19:51:46,71.60,-12.80
2026/04/07 19:51:56,72.00,-12.80
2026/04/07 19:52:06,72.30,-12.80
2026/04/07 19:52:16,72.60,-12.70
2026/04/07 19:52:26,72.80,-12.70
2026/04/07 19:52:36,73.00,-12.70
2026/04/07 19:52:46,73.20,-12.70
2026/04/07 19:52:56,73.50,-12.70
2026/04/07 19:53:06,73.50,-12.70
2026/04/07 19:53:16,73.90,-12.70
2026/04/07 19:53:26,74.10,-12.70
2026/04/07 19:53:36,74.20,-12.60
2026/04/07 19:53:46,74.40,-12.60
2026/04/07 19:53:56,74.50,-12.60
2026/04/07 19:54:06,74.70,-12.60
2026/04/07 19:54:16,74.90,-12.60
2026/04/07 19:54:26,75.10,-12.60
2026/04/07 19:54:36,75.30,-12.60
2026/04/07 19:54:46,75.50,-12.60
2026/04/07 19:54:56,75.60,-12.50
2026/04/07 19:55:06,75.80,-12.50
2026/04/07 19:55:16,75.90,-12.50
2026/04/07 19:55:26,76.10,-12.50
2026/04/07 19:55:36,76.20,-12.50
2026/04/07 19:55:46,76.30,-12.50
2026/04/07 19:55:56,76.40,-12.50
2026/04/07 19:56:06,76.50,-12.50
2026/04/07 19:56:16,76.70,-12.40
2026/04/07 19:56:26,76.90,-12.40
2026/04/07 19:56:36,77.00,-12.40
2026/04/07 19:56:46,77.20,-12.40
2026/04/07 19:56:56,77.30,-12.40
2026/04/07 19:57:06,77.40,-12.40
2026/04/07 19:57:16,77.50,-12.40
2026/04/07 19:57:26,77.60,-12.40
2026/04/07 19:57:36,77.70,-12.40
2026/04/07 19:57:46,77.80,-12.40
2026/04/07 19:57:56,77.80,-12.30
2026/04/07 19:58:06,78.00,-12.30
2026/04/07 19:58:16,78.10,-12.30
2026/04/07 19:58:26,78.20,-12.30
2026/04/07 19:58:36,78.30,-12.30
2026/04/07 19:58:46,78.30,-12.30
2026/04/07 19:58:56,78.30,-12.30
2026/04/07 19:59:06,78.40,-12.30
2026/04/07 19:59:16,78.40,-12.30
2026/04/07 19:59:26,78.40,-12.30
2026/04/07 19:59:36,78.50,-12.30
2026/04/07 19:59:46,78.60,-12.20
2026/04/07 19:59:56,78.60,-12.20
2026/04/07 20:00:06,78.60,-12.20
2026/04/07 20:00:16,78.60,-12.20
2026/04/07 20:00:26,78.70,-12.20
2026/04/07 20:00:36,78.80,-12.20
2026/04/07 20:00:46,78.90,-12.20
2026/04/07 20:00:56,78.90,-12.20
2026/04/07 20:01:06,79.10,-12.20
2026/04/07 20:01:16,79.10,-12.20
2026/04/07 20:01:26,79.10,-12.10
2026/04/07 20:01:36,79.20,-12.10
2026/04/07 20:01:46,79.30,-12.10
2026/04/07 20:01:56,79.30,-12.10
2026/04/07 20:02:06,79.30,-12.10
2026/04/07 20:02:16,79.40,-12.10
2026/04/07 20:02:26,79.40,-12.10
2026/04/07 20:02:36,79.40,-12.10
2026/04/07 20:02:46,79.50,-12.10
2026/04/07 20:02:56,79.50,-12.10
2026/04/07 20:03:06,79.60,-12.10
2026/04/07 20:03:16,79.60,-12.10
2026/04/07 20:03:26,79.60,-12.00
2026/04/07 20:03:36,79.70,-12.00
2026/04/07 20:03:46,79.80,-12.00
2026/04/07 20:03:56,79.80,-12.00
2026/04/07 20:04:06,79.90,-12.00
2026/04/07 20:04:16,79.90,-12.00
2026/04/07 20:04:26,80.00,-12.00
2026/04/07 20:04:36,80.00,-12.00
2026/04/07 20:04:46,80.10,-12.00
2026/04/07 20:04:56,80.20,-12.00
2026/04/07 20:05:06,80.20,-12.00
2026/04/07 20:05:16,80.30,-11.90
2026/04/07 20:05:26,80.30,-11.90
2026/04/07 20:05:36,80.40,-11.90
2026/04/07 20:05:46,80.40,-11.90
2026/04/07 20:05:56,80.50,-11.90
2026/04/07 20:06:06,80.50,-11.90
2026/04/07 20:06:16,80.60,-11.90
2026/04/07 20:06:26,80.60,-11.90
2026/04/07 20:06:36,80.70,-11.90
2026/04/07 20:06:46,80.70,-11.90
2026/04/07 20:06:56,80.80,-11.90
2026/04/07 20:07:06,80.80,-11.90
2026/04/07 20:07:16,80.90,-11.90
2026/04/07 20:07:26,81.00,-11.80
2026/04/07 20:07:36,81.00,-11.80
2026/04/07 20:07:46,81.00,-11.80
2026/04/07 20:07:56,81.10,-11.80
2026/04/07 20:08:06,81.10,-11.80
2026/04/07 20:08:16,81.20,-11.80
2026/04/07 20:08:26,81.20,-11.80
2026/04/07 20:08:36,81.20,-11.80
2026/04/07 20:08:46,81.20,-11.80
2026/04/07 20:08:56,81.30,-11.80
2026/04/07 20:09:06,81.30,-11.80
2026/04/07 20:09:16,81.40,-11.80
2026/04/07 20:09:26,81.60,-11.80
2026/04/07 20:09:36,81.60,-11.80
2026/04/07 20:09:46,81.60,-11.70
2026/04/07 20:09:56,81.70,-11.70
2026/04/07 20:10:06,81.70,-11.70
2026/04/07 20:10:16,81.80,-11.70
2026/04/07 20:10:26,81.80,-11.70
2026/04/07 20:10:36,81.90,-11.70
2026/04/07 20:10:46,81.90,-11.70
2026/04/07 20:10:56,81.90,-11.70
2026/04/07 20:11:06,81.90,-11.70
2026/04/07 20:11:16,81.90,-11.70
2026/04/07 20:11:26,81.90,-11.70
2026/04/07 20:11:36,82.00,-11.70
2026/04/07 20:11:46,82.00,-11.70
2026/04/07 20:11:56,81.90,-11.60
2026/04/07 20:12:06,82.10,-11.60
2026/04/07 20:12:16,82.20,-11.60
2026/04/07 20:12:26,82.20,-11.60
2026/04/07 20:12:36,82.20,-11.60
2026/04/07 20:12:46,82.20,-11.60
2026/04/07 20:12:56,82.20,-11.60
2026/04/07 20:13:06,82.20,-11.60
2026/04/07 20:13:16,82.30,-11.60
2026/04/07 20:13:26,82.30,-11.60
2026/04/07 20:13:36,82.30,-11.60
2026/04/07 20:13:46,82.30,-11.60
2026/04/07 20:13:56,82.20,-11.60
2026/04/07 20:14:06,82.20,-11.60
2026/04/07 20:14:17,82.20,-11.60
2026/04/07 20:14:27,82.20,-11.50
2026/04/07 20:14:36,82.20,-11.50
2026/04/07 20:14:46,82.20,-11.50
2026/04/07 20:14:57,84.20,-11.50
2026/04/07 20:15:06,92.70,-11.50
2026/04/07 20:15:16,97.00,-11.40
2026/04/07 20:15:37,97.00,-11.40
2026/04/07 20:15:46,92.20,-11.40
2026/04/07 20:15:57,87.40,-11.40
2026/04/07 20:16:07,83.00,-11.40
2026/04/07 20:16:17,78.90,-11.40
2026/04/07 20:16:27,74.90,-11.40
2026/04/07 20:16:37,71.60,-11.40
2026/04/07 20:16:47,68.50,-11.50
2026/04/07 20:16:57,65.80,-11.50
2026/04/07 20:17:07,63.50,-11.50
2026/04/07 20:17:17,61.40,-11.60
2026/04/07 20:17:27,59.50,-11.70
2026/04/07 20:17:37,57.90,-11.80
2026/04/07 20:17:47,56.50,-11.80
2026/04/07 20:17:57,55.40,-11.80
2026/04/07 20:18:07,54.30,-11.90
2026/04/07 20:18:17,53.30,-12.00
2026/04/07 20:18:27,52.40,-12.10
2026/04/07 20:18:37,51.60,-12.10
2026/04/07 20:18:47,51.00,-12.20
2026/04/07 20:18:57,50.40,-12.30
2026/04/07 20:19:07,49.80,-12.40
2026/04/07 20:19:17,49.40,-12.40
2026/04/07 20:19:27,49.00,-12.50
2026/04/07 20:19:37,48.70,-12.60
2026/04/07 20:19:47,48.40,-12.60
2026/04/07 20:19:57,48.10,-12.70
2026/04/07 20:20:07,47.80,-12.80
2026/04/07 20:20:17,47.60,-12.80
2026/04/07 20:20:27,47.40,-12.90
2026/04/07 20:20:37,47.20,-12.90
2026/04/07 20:20:47,47.10,-13.00
2026/04/07 20:20:57,46.90,-13.00
2026/04/07 20:21:07,46.80,-13.10
2026/04/07 20:21:17,46.70,-13.20
2026/04/07 20:21:27,46.60,-13.20
2026/04/07 20:21:37,46.60,-13.30
2026/04/07 20:21:47,46.50,-13.30
2026/04/07 20:21:57,46.50,-13.40
2026/04/07 20:22:07,46.40,-13.40
2026/04/07 20:22:17,46.40,-13.50
2026/04/07 20:22:27,46.40,-13.50
2026/04/07 20:22:37,46.30,-13.60
2026/04/07 20:22:47,46.30,-13.60
2026/04/07 20:22:57,46.30,-13.60
2026/04/07 20:23:07,46.40,-13.70
2026/04/07 20:23:17,46.40,-13.70
2026/04/07 20:23:27,46.40,-13.70
2026/04/07 20:23:37,46.30,-13.80
2026/04/07 20:23:47,46.30,-13.80
2026/04/07 20:23:57,46.30,-13.80
2026/04/07 20:24:07,46.30,-13.90
2026/04/07 20:24:17,46.40,-13.90
2026/04/07 20:24:27,46.50,-13.90
2026/04/07 20:24:37,46.40,-14.00
2026/04/07 20:24:47,46.40,-14.00
2026/04/07 20:24:57,46.40,-14.00
2026/04/07 20:25:07,46.40,-14.00
2026/04/07 20:25:17,46.30,-14.00
2026/04/07 20:25:27,46.30,-14.10
2026/04/07 20:25:37,46.30,-14.10
2026/04/07 20:25:47,46.30,-14.10
2026/04/07 20:25:57,46.30,-14.10
2026/04/07 20:26:07,46.30,-14.20
2026/04/07 20:26:17,46.20,-14.20
2026/04/07 20:26:27,46.20,-14.20
2026/04/07 20:26:37,46.20,-14.30
2026/04/07 20:26:47,46.20,-14.30
2026/04/07 20:26:57,46.20,-14.30
2026/04/07 20:27:07,46.10,-14.40
2026/04/07 20:27:17,46.10,-14.40
2026/04/07 20:27:27,46.10,-14.40
2026/04/07 20:27:37,46.00,-14.40
2026/04/07 20:27:47,46.00,-14.50
2026/04/07 20:27:57,46.00,-14.50
2026/04/07 20:28:07,46.00,-14.50
2026/04/07 20:28:17,45.90,-14.50
2026/04/07 20:28:27,45.90,-14.60
2026/04/07 20:28:37,45.90,-14.60
2026/04/07 20:28:47,45.90,-14.60
2026/04/07 20:28:57,45.90,-14.70
2026/04/07 20:29:07,45.90,-14.70
2026/04/07 20:29:17,45.90,-14.70
2026/04/07 20:29:27,46.00,-14.70
2026/04/07 20:29:37,46.10,-14.70
2026/04/07 20:29:47,46.30,-14.70
2026/04/07 20:29:57,46.60,-14.70
2026/04/07 20:30:07,46.80,-14.70
2026/04/07 20:30:17,47.00,-14.70
2026/04/07 20:30:27,47.20,-14.60
2026/04/07 20:30:37,47.50,-14.60
2026/04/07 20:30:47,47.70,-14.60
2026/04/07 20:30:57,48.00,-14.60
2026/04/07 20:31:07,48.30,-14.60
2026/04/07 20:31:17,48.60,-14.50
2026/04/07 20:31:27,48.90,-14.50
2026/04/07 20:31:37,49.30,-14.50
2026/04/07 20:31:47,49.60,-14.50
2026/04/07 20:31:57,50.00,-14.40
2026/04/07 20:32:07,50.40,-14.40
2026/04/07 20:32:17,50.80,-14.40
2026/04/07 20:32:27,51.20,-14.40
2026/04/07 20:32:37,51.70,-14.30
2026/04/07 20:32:47,52.10,-14.30
2026/04/07 20:32:57,52.50,-14.20
2026/04/07 20:33:07,53.00,-14.20
2026/04/07 20:33:17,53.40,-14.20
2026/04/07 20:33:27,53.80,-14.20
2026/04/07 20:33:37,54.30,-14.10
2026/04/07 20:33:47,54.80,-14.10
2026/04/07 20:33:57,55.20,-14.10
2026/04/07 20:34:07,55.70,-14.00
2026/04/07 20:34:17,56.10,-14.00
2026/04/07 20:34:27,56.50,-14.00
2026/04/07 20:34:37,56.80,-14.00
2026/04/07 20:34:47,57.30,-13.90
2026/04/07 20:34:57,57.60,-13.90
2026/04/07 20:35:07,57.90,-13.90
2026/04/07 20:35:17,58.20,-13.90
2026/04/07 20:35:27,58.60,-13.80
2026/04/07 20:35:37,59.00,-13.80
2026/04/07 20:35:47,59.30,-13.80
2026/04/07 20:35:57,59.60,-13.80
2026/04/07 20:36:07,59.90,-13.70
2026/04/07 20:36:17,60.30,-13.70
2026/04/07 20:36:27,60.40,-13.70
2026/04/07 20:36:37,60.80,-13.70
2026/04/07 20:36:47,61.10,-13.60
2026/04/07 20:36:57,61.30,-13.60
2026/04/07 20:37:07,61.60,-13.60
2026/04/07 20:37:17,61.80,-13.60
2026/04/07 20:37:27,62.20,-13.50
2026/04/07 20:37:37,62.40,-13.50
2026/04/07 20:37:47,62.60,-13.50
2026/04/07 20:37:57,62.80,-13.50
2026/04/07 20:38:07,63.10,-13.50
2026/04/07 20:38:17,63.30,-13.50
2026/04/07 20:38:27,63.50,-13.40
2026/04/07 20:38:37,63.80,-13.40
2026/04/07 20:38:47,64.10,-13.40
2026/04/07 20:38:57,64.30,-13.40
2026/04/07 20:39:07,64.50,-13.40
2026/04/07 20:39:17,64.70,-13.30
2026/04/07 20:39:27,64.90,-13.30
2026/04/07 20:39:37,65.00,-13.30
2026/04/07 20:39:47,65.30,-13.30
2026/04/07 20:39:57,65.40,-13.30
2026/04/07 20:40:07,65.60,-13.30
2026/04/07 20:40:17,65.80,-13.30
2026/04/07 20:40:27,66.00,-13.20
2026/04/07 20:40:37,66.20,-13.20
2026/04/07 20:40:47,66.30,-13.20
2026/04/07 20:40:57,66.50,-13.20
2026/04/07 20:41:07,66.70,-13.20
2026/04/07 20:41:17,67.00,-13.10
2026/04/07 20:41:27,67.10,-13.10
2026/04/07 20:41:37,67.30,-13.10
2026/04/07 20:41:47,67.50,-13.10
2026/04/07 20:41:57,67.80,-13.10
2026/04/07 20:42:07,67.90,-13.10
2026/04/07 20:42:17,68.10,-13.00
2026/04/07 20:42:27,68.20,-13.00
2026/04/07 20:42:37,68.40,-13.00
2026/04/07 20:42:47,68.70,-13.00
2026/04/07 20:42:57,69.00,-13.00
2026/04/07 20:43:07,69.20,-13.00
2026/04/07 20:43:17,69.40,-13.00
2026/04/07 20:43:27,69.60,-12.90
2026/04/07 20:43:37,69.80,-12.90
2026/04/07 20:43:47,70.00,-12.90
2026/04/07 20:43:57,70.20,-12.90
2026/04/07 20:44:07,70.30,-12.90
2026/04/07 20:44:17,70.60,-12.90
2026/04/07 20:44:27,70.90,-12.90
2026/04/07 20:44:37,71.10,-12.90
2026/04/07 20:44:47,71.20,-12.80
2026/04/07 20:44:57,71.40,-12.80
2026/04/07 20:45:07,71.50,-12.80
2026/04/07 20:45:17,71.70,-12.80
2026/04/07 20:45:27,72.10,-12.80
2026/04/07 20:45:37,72.20,-12.80
2026/04/07 20:45:47,72.40,-12.80
2026/04/07 20:45:57,72.80,-12.70
2026/04/07 20:46:07,73.00,-12.70
2026/04/07 20:46:17,73.20,-12.70
2026/04/07 20:46:28,73.40,-12.70
2026/04/07 20:46:37,73.50,-12.70
2026/04/07 20:46:47,73.70,-12.70
2026/04/07 20:46:57,73.80,-12.70
2026/04/07 20:47:08,73.90,-12.70
2026/04/07 20:47:17,74.10,-12.70
2026/04/07 20:47:28,74.30,-12.70
2026/04/07 20:47:38,74.50,-12.60
2026/04/07 20:47:48,74.70,-12.60
2026/04/07 20:47:58,74.90,-12.60
2026/04/07 20:48:08,75.10,-12.60
2026/04/07 20:48:18,75.40,-12.60
2026/04/07 20:48:28,75.40,-12.60
2026/04/07 20:48:38,75.60,-12.60
2026/04/07 20:48:48,75.80,-12.60
2026/04/07 20:48:58,75.90,-12.50
2026/04/07 20:49:08,76.10,-12.50
2026/04/07 20:49:18,76.30,-12.50
2026/04/07 20:49:28,76.40,-12.50
2026/04/07 20:49:38,76.70,-12.50
2026/04/07 20:49:48,76.80,-12.50
2026/04/07 20:49:58,77.00,-12.50
2026/04/07 20:50:08,77.00,-12.50
2026/04/07 20:50:18,77.30,-12.50
2026/04/07 20:50:28,77.40,-12.50
2026/04/07 20:50:38,77.60,-12.40
2026/04/07 20:50:48,77.70,-12.40
2026/04/07 20:50:58,77.90,-12.40
2026/04/07 20:51:08,78.00,-12.40
2026/04/07 20:51:18,78.10,-12.40
2026/04/07 20:51:28,78.20,-12.40
2026/04/07 20:51:38,78.40,-12.40
2026/04/07 20:51:48,78.60,-12.40
2026/04/07 20:51:58,78.70,-12.30
2026/04/07 20:52:08,78.80,-12.30
2026/04/07 20:52:18,78.90,-12.30
2026/04/07 20:52:28,79.00,-12.30
2026/04/07 20:52:38,79.10,-12.30
2026/04/07 20:52:48,79.20,-12.30
2026/04/07 20:52:58,79.30,-12.30
2026/04/07 20:53:08,79.40,-12.30
2026/04/07 20:53:18,79.40,-12.30
2026/04/07 20:53:28,79.60,-12.30
2026/04/07 20:53:38,79.60,-12.30
2026/04/07 20:53:48,79.70,-12.30
2026/04/07 20:53:58,79.90,-12.30
2026/04/07 20:54:08,79.90,-12.30
2026/04/07 20:54:18,79.90,-12.20
2026/04/07 20:54:28,80.00,-12.20
2026/04/07 20:54:38,80.00,-12.20
2026/04/07 20:54:48,80.00,-12.20
2026/04/07 20:54:58,80.20,-12.20
2026/04/07 20:55:08,80.30,-12.20
2026/04/07 20:55:18,80.30,-12.20
2026/04/07 20:55:28,80.30,-12.20
2026/04/07 20:55:38,80.40,-12.20
2026/04/07 20:55:48,80.60,-12.10
2026/04/07 20:55:58,80.60,-12.10
2026/04/07 20:56:08,80.70,-12.10
2026/04/07 20:56:18,80.70,-12.10
2026/04/07 20:56:28,80.70,-12.10
2026/04/07 20:56:38,80.80,-12.10
2026/04/07 20:56:48,80.80,-12.10
2026/04/07 20:56:58,80.90,-12.10
2026/04/07 20:57:08,81.10,-12.10
2026/04/07 20:57:18,81.20,-12.10
2026/04/07 20:57:28,81.20,-12.10
2026/04/07 20:57:38,81.20,-12.10
2026/04/07 20:57:48,81.30,-12.10
2026/04/07 20:57:58,81.30,-12.00
2026/04/07 20:58:08,81.40,-12.10
2026/04/07 20:58:18,81.40,-12.00
2026/04/07 20:58:28,81.50,-12.00
2026/04/07 20:58:38,81.60,-12.00
2026/04/07 20:58:48,81.70,-12.00
2026/04/07 20:58:58,81.80,-12.00
2026/04/07 20:59:08,81.90,-12.00
2026/04/07 20:59:18,81.90,-12.00
2026/04/07 20:59:28,82.00,-12.00
2026/04/07 20:59:38,82.00,-12.00
2026/04/07 20:59:48,82.10,-11.90
2026/04/07 20:59:58,82.30,-11.90
2026/04/07 21:00:08,82.50,-11.90
2026/04/07 21:00:18,82.60,-11.90
2026/04/07 21:00:28,82.70,-11.90
2026/04/07 21:00:38,82.70,-11.90
2026/04/07 21:00:48,82.80,-11.90
2026/04/07 21:00:58,82.80,-11.90
2026/04/07 21:01:08,82.80,-11.90
2026/04/07 21:01:18,82.90,-11.90
2026/04/07 21:01:28,82.80,-11.90
2026/04/07 21:01:38,82.90,-11.90
2026/04/07 21:01:48,82.90,-11.90
2026/04/07 21:01:58,83.00,-11.90
2026/04/07 21:02:08,83.20,-11.80
2026/04/07 21:02:18,83.20,-11.90
2026/04/07 21:02:28,83.30,-11.80
2026/04/07 21:02:38,83.40,-11.80
2026/04/07 21:02:48,83.40,-11.80
2026/04/07 21:02:58,83.50,-11.80
2026/04/07 21:03:08,83.60,-11.80
2026/04/07 21:03:18,83.60,-11.80
2026/04/07 21:03:28,83.60,-11.80
2026/04/07 21:03:38,83.70,-11.80
2026/04/07 21:03:48,83.70,-11.80
2026/04/07 21:03:58,83.70,-11.80
2026/04/07 21:04:08,83.70,-11.80
2026/04/07 21:04:18,83.70,-11.70
2026/04/07 21:04:28,83.60,-11.80
2026/04/07 21:04:38,83.60,-11.70
2026/04/07 21:04:48,83.60,-11.70
2026/04/07 21:04:58,83.60,-11.70
2026/04/07 21:05:08,83.60,-11.70
2026/04/07 21:05:18,83.50,-11.70
2026/04/07 21:05:28,83.50,-11.70
2026/04/07 21:05:38,83.50,-11.70
2026/04/07 21:05:48,83.60,-11.70
2026/04/07 21:05:58,83.50,-11.70
2026/04/07 21:06:08,83.50,-11.70
2026/04/07 21:06:18,83.50,-11.60
2026/04/07 21:06:28,83.30,-11.60
2026/04/07 21:06:38,83.30,-11.60
2026/04/07 21:06:48,83.30,-11.60
2026/04/07 21:06:58,85.90,-11.60
2026/04/07 21:07:08,94.80,-11.60
2026/04/07 21:07:18,97.00,-11.60
2026/04/07 21:07:28,97.00,-11.50
2026/04/07 21:07:38,97.00,-11.50
2026/04/07 21:07:48,93.00,-11.50
2026/04/07 21:07:58,88.20,-11.50
2026/04/07 21:08:08,83.70,-11.50
2026/04/07 21:08:18,79.40,-11.50
2026/04/07 21:08:28,75.50,-11.50
2026/04/07 21:08:38,71.90,-11.60
2026/04/07 21:08:48,68.90,-11.60
2026/04/07 21:08:58,66.10,-11.60
2026/04/07 21:09:08,63.70,-11.70
2026/04/07 21:09:18,61.70,-11.80
2026/04/07 21:09:28,59.90,-11.80
2026/04/07 21:09:38,58.30,-11.90
2026/04/07 21:09:48,56.90,-11.90
2026/04/07 21:09:58,55.70,-12.00
2026/04/07 21:10:08,54.50,-12.00
2026/04/07 21:10:18,53.70,-12.10
2026/04/07 21:10:28,52.80,-12.20
2026/04/07 21:10:38,52.10,-12.30
2026/04/07 21:10:48,51.50,-12.30
2026/04/07 21:10:58,50.80,-12.40
2026/04/07 21:11:08,50.30,-12.50
2026/04/07 21:11:18,49.90,-12.50
2026/04/07 21:11:28,49.40,-12.60
2026/04/07 21:11:38,49.00,-12.70
2026/04/07 21:11:48,48.70,-12.70
2026/04/07 21:11:58,48.50,-12.80
2026/04/07 21:12:08,48.30,-12.80
2026/04/07 21:12:18,48.10,-12.90
2026/04/07 21:12:28,47.90,-12.90
2026/04/07 21:12:38,47.70,-13.00
2026/04/07 21:12:48,47.60,-13.10
2026/04/07 21:12:58,47.50,-13.10
2026/04/07 21:13:08,47.30,-13.20
2026/04/07 21:13:18,47.20,-13.20
2026/04/07 21:13:28,47.10,-13.30
2026/04/07 21:13:38,47.20,-13.30
2026/04/07 21:13:48,47.10,-13.30
2026/04/07 21:13:58,47.10,-13.40
2026/04/07 21:14:08,46.90,-13.40
2026/04/07 21:14:18,46.90,-13.50
2026/04/07 21:14:28,46.80,-13.50
2026/04/07 21:14:38,46.90,-13.50
2026/04/07 21:14:48,46.80,-13.50
2026/04/07 21:14:58,46.80,-13.60
2026/04/07 21:15:08,46.80,-13.60
2026/04/07 21:15:19,46.60,-13.60
2026/04/07 21:15:28,46.60,-13.70
2026/04/07 21:15:38,46.60,-13.70
2026/04/07 21:15:48,46.60,-13.70
2026/04/07 21:15:58,46.60,-13.80
2026/04/07 21:16:09,46.40,-13.80
2026/04/07 21:16:18,46.40,-13.80
2026/04/07 21:16:28,46.40,-13.90
2026/04/07 21:16:38,46.40,-13.90
2026/04/07 21:16:49,46.40,-13.90
2026/04/07 21:16:58,46.40,-14.00
2026/04/07 21:17:09,46.40,-14.00
2026/04/07 21:17:19,46.30,-14.00
2026/04/07 21:17:29,46.30,-14.10
2026/04/07 21:17:39,46.30,-14.10
2026/04/07 21:17:49,46.20,-14.10
2026/04/07 21:17:59,46.20,-14.20
2026/04/07 21:18:09,46.20,-14.20
2026/04/07 21:18:19,46.20,-14.20
2026/04/07 21:18:29,46.20,-14.30
2026/04/07 21:18:39,46.10,-14.30
2026/04/07 21:18:48,46.10,-14.30
2026/04/07 21:18:59,46.10,-14.30
2026/04/07 21:19:09,46.00,-14.40
2026/04/07 21:19:19,46.00,-14.40
2026/04/07 21:19:29,46.00,-14.40
2026/04/07 21:19:39,46.00,-14.50
2026/04/07 21:19:49,45.90,-14.50
2026/04/07 21:19:59,45.90,-14.50
2026/04/07 21:20:09,45.90,-14.50
2026/04/07 21:20:19,45.80,-14.60
2026/04/07 21:20:29,45.80,-14.60
2026/04/07 21:20:39,45.80,-14.60
2026/04/07 21:20:49,45.80,-14.60
2026/04/07 21:20:59,45.80,-14.70
2026/04/07 21:21:09,45.80,-14.70
2026/04/07 21:21:19,45.80,-14.80
2026/04/07 21:21:29,45.80,-14.80
2026/04/07 21:21:39,45.80,-14.80
2026/04/07 21:21:49,45.90,-14.80
2026/04/07 21:21:59,46.10,-14.80
2026/04/07 21:22:09,46.20,-14.80
2026/04/07 21:22:19,46.40,-14.80
2026/04/07 21:22:29,46.70,-14.80
2026/04/07 21:22:39,46.90,-14.80
2026/04/07 21:22:49,47.10,-14.80
2026/04/07 21:22:59,47.40,-14.70
2026/04/07 21:23:09,47.60,-14.70
2026/04/07 21:23:19,47.90,-14.70
2026/04/07 21:23:29,48.20,-14.60
2026/04/07 21:23:39,48.50,-14.60
2026/04/07 21:23:49,48.80,-14.60
2026/04/07 21:23:59,49.10,-14.60
2026/04/07 21:24:09,49.60,-14.60
2026/04/07 21:24:19,50.00,-14.50
2026/04/07 21:24:29,50.30,-14.50
2026/04/07 21:24:39,50.70,-14.50
2026/04/07 21:24:49,51.20,-14.40
2026/04/07 21:24:59,51.60,-14.40
2026/04/07 21:25:09,52.00,-14.40
2026/04/07 21:25:19,52.50,-14.40
2026/04/07 21:25:29,53.00,-14.30
2026/04/07 21:25:39,53.40,-14.30
2026/04/07 21:25:49,53.80,-14.30
2026/04/07 21:25:59,54.40,-14.20
2026/04/07 21:26:09,54.80,-14.20
2026/04/07 21:26:19,55.20,-14.20
2026/04/07 21:26:29,55.60,-14.20
2026/04/07 21:26:39,55.90,-14.10
2026/04/07 21:26:49,56.30,-14.10
2026/04/07 21:26:59,56.60,-14.10
2026/04/07 21:27:09,56.90,-14.00
2026/04/07 21:27:19,57.40,-14.00
2026/04/07 21:27:29,57.70,-14.00
2026/04/07 21:27:39,58.00,-14.00
2026/04/07 21:27:49,58.40,-13.90
2026/04/07 21:27:59,58.80,-13.90
2026/04/07 21:28:09,59.10,-13.90
2026/04/07 21:28:19,59.40,-13.90
2026/04/07 21:28:29,59.70,-13.90
2026/04/07 21:28:39,59.90,-13.80
2026/04/07 21:28:49,60.30,-13.80
2026/04/07 21:28:59,60.60,-13.80
2026/04/07 21:29:09,60.90,-13.80
2026/04/07 21:29:19,61.20,-13.70
2026/04/07 21:29:29,61.50,-13.70
2026/04/07 21:29:39,61.90,-13.70
2026/04/07 21:29:49,62.20,-13.70
2026/04/07 21:29:59,62.40,-13.70
2026/04/07 21:30:09,62.70,-13.60
2026/04/07 21:30:19,62.90,-13.60
2026/04/07 21:30:29,63.10,-13.60
2026/04/07 21:30:39,63.50,-13.60
2026/04/07 21:30:49,63.70,-13.50
2026/04/07 21:30:59,63.90,-13.50
2026/04/07 21:31:09,64.20,-13.50
2026/04/07 21:31:19,64.40,-13.50
2026/04/07 21:31:29,64.70,-13.50
2026/04/07 21:31:39,65.00,-13.50
2026/04/07 21:31:49,65.40,-13.40
2026/04/07 21:31:59,65.70,-13.40
2026/04/07 21:32:09,65.90,-13.40
2026/04/07 21:32:19,66.20,-13.40
2026/04/07 21:32:29,66.70,-13.40
2026/04/07 21:32:39,67.00,-13.30
2026/04/07 21:32:49,67.30,-13.30
2026/04/07 21:32:59,67.60,-13.30
2026/04/07 21:33:09,68.00,-13.30
2026/04/07 21:33:19,68.20,-13.30
2026/04/07 21:33:29,68.40,-13.30
2026/04/07 21:33:39,68.70,-13.20
2026/04/07 21:33:49,68.90,-13.20
2026/04/07 21:33:59,69.00,-13.20
2026/04/07 21:34:09,69.20,-13.20
2026/04/07 21:34:19,69.40,-13.20
2026/04/07 21:34:29,69.70,-13.20
2026/04/07 21:34:39,69.90,-13.20
2026/04/07 21:34:49,70.00,-13.10
2026/04/07 21:34:59,70.00,-13.10
2026/04/07 21:35:09,70.10,-13.10
2026/04/07 21:35:19,70.30,-13.10
2026/04/07 21:35:29,70.50,-13.10
2026/04/07 21:35:39,70.70,-13.10
2026/04/07 21:35:49,70.80,-13.10
2026/04/07 21:35:59,70.90,-13.00
2026/04/07 21:36:09,71.00,-13.00
2026/04/07 21:36:19,71.10,-13.00
2026/04/07 21:36:29,71.30,-13.00
2026/04/07 21:36:39,71.60,-13.00
2026/04/07 21:36:49,71.70,-13.00
2026/04/07 21:36:59,71.70,-12.90
2026/04/07 21:37:09,72.00,-12.90
2026/04/07 21:37:19,72.40,-12.90
2026/04/07 21:37:29,72.70,-12.90
2026/04/07 21:37:39,73.00,-12.90
2026/04/07 21:37:49,73.10,-12.90
2026/04/07 21:37:59,73.20,-12.90
2026/04/07 21:38:09,73.10,-12.90
2026/04/07 21:38:19,73.50,-12.80
2026/04/07 21:38:29,73.80,-12.80
2026/04/07 21:38:39,74.00,-12.80
2026/04/07 21:38:49,74.20,-12.80
2026/04/07 21:38:59,74.30,-12.80
2026/04/07 21:39:09,74.40,-12.80
2026/04/07 21:39:19,74.60,-12.80
2026/04/07 21:39:29,74.90,-12.80
2026/04/07 21:39:39,74.90,-12.80
2026/04/07 21:39:49,75.10,-12.70
2026/04/07 21:39:59,75.20,-12.70
2026/04/07 21:40:09,75.50,-12.70
2026/04/07 21:40:19,75.60,-12.70
2026/04/07 21:40:29,75.90,-12.70
2026/04/07 21:40:39,76.20,-12.70
2026/04/07 21:40:49,76.30,-12.70
2026/04/07 21:40:59,76.40,-12.70
2026/04/07 21:41:09,76.40,-12.70
2026/04/07 21:41:19,76.70,-12.70
2026/04/07 21:41:29,76.90,-12.70
2026/04/07 21:41:39,77.00,-12.60
2026/04/07 21:41:49,77.10,-12.60
2026/04/07 21:41:59,77.30,-12.60
2026/04/07 21:42:09,77.50,-12.60
2026/04/07 21:42:19,77.60,-12.60
2026/04/07 21:42:29,77.70,-12.60
2026/04/07 21:42:39,77.80,-12.60
2026/04/07 21:42:49,77.90,-12.60
2026/04/07 21:42:59,78.20,-12.50
2026/04/07 21:43:09,78.30,-12.50
2026/04/07 21:43:19,78.50,-12.50
2026/04/07 21:43:29,78.70,-12.50
2026/04/07 21:43:39,78.90,-12.50
2026/04/07 21:43:49,79.10,-12.50
2026/04/07 21:43:59,79.40,-12.50
2026/04/07 21:44:09,79.60,-12.50
2026/04/07 21:44:19,79.80,-12.50
2026/04/07 21:44:29,79.90,-12.50
2026/04/07 21:44:39,80.20,-12.50
2026/04/07 21:44:49,80.50,-12.40
2026/04/07 21:44:59,80.60,-12.40
2026/04/07 21:45:09,80.80,-12.40
2026/04/07 21:45:19,81.00,-12.40
2026/04/07 21:45:30,81.20,-12.40
2026/04/07 21:45:39,81.30,-12.40
2026/04/07 21:45:49,81.60,-12.40
2026/04/07 21:45:59,81.80,-12.40
2026/04/07 21:46:09,81.90,-12.40
2026/04/07 21:46:20,82.10,-12.40
2026/04/07 21:46:29,82.20,-12.30
2026/04/07 21:46:40,82.40,-12.30
2026/04/07 21:46:50,82.50,-12.30
2026/04/07 21:47:00,82.70,-12.30
2026/04/07 21:47:09,82.90,-12.30
2026/04/07 21:47:19,83.00,-12.30
2026/04/07 21:47:30,83.10,-12.30
2026/04/07 21:47:40,83.30,-12.30
2026/04/07 21:47:49,83.40,-12.30
2026/04/07 21:48:00,83.50,-12.30
2026/04/07 21:48:09,83.60,-12.30
2026/04/07 21:48:19,83.70,-12.30
2026/04/07 21:48:30,83.80,-12.20
2026/04/07 21:48:40,84.00,-12.20
2026/04/07 21:48:50,84.10,-12.20
2026/04/07 21:49:00,84.20,-12.20
2026/04/07 21:49:10,84.40,-12.20
2026/04/07 21:49:20,84.50,-12.20
2026/04/07 21:49:30,84.60,-12.20
2026/04/07 21:49:40,84.80,-12.20
2026/04/07 21:49:50,84.90,-12.20
2026/04/07 21:50:00,85.00,-12.20
2026/04/07 21:50:10,85.20,-12.20
2026/04/07 21:50:20,85.20,-12.20
2026/04/07 21:50:30,85.20,-12.10
2026/04/07 21:50:40,85.20,-12.10
2026/04/07 21:50:50,85.30,-12.10
2026/04/07 21:51:00,85.40,-12.10
2026/04/07 21:51:10,85.50,-12.10
2026/04/07 21:51:20,85.70,-12.10
2026/04/07 21:51:30,85.80,-12.10
2026/04/07 21:51:40,85.90,-12.10
2026/04/07 21:51:50,86.00,-12.10
2026/04/07 21:52:00,86.10,-12.10
2026/04/07 21:52:10,86.30,-12.10
2026/04/07 21:52:20,86.40,-12.10
2026/04/07 21:52:30,86.30,-12.10
2026/04/07 21:52:40,86.30,-12.00
2026/04/07 21:52:50,86.30,-12.00
2026/04/07 21:53:00,86.40,-12.00
2026/04/07 21:53:10,86.50,-12.00
2026/04/07 21:53:20,86.50,-12.00
2026/04/07 21:53:30,86.60,-12.00
2026/04/07 21:53:40,86.80,-12.00
2026/04/07 21:53:50,86.80,-12.00
2026/04/07 21:54:00,86.80,-12.00
2026/04/07 21:54:10,86.80,-12.00
2026/04/07 21:54:20,86.90,-12.00
2026/04/07 21:54:30,86.90,-12.00
2026/04/07 21:54:40,87.00,-11.90
2026/04/07 21:54:50,87.00,-11.90
2026/04/07 21:55:00,86.90,-11.90
2026/04/07 21:55:10,86.90,-11.90
2026/04/07 21:55:20,86.80,-11.90
2026/04/07 21:55:30,86.60,-11.90
2026/04/07 21:55:40,86.50,-11.90
2026/04/07 21:55:50,86.50,-11.90
2026/04/07 21:56:00,86.50,-11.90
2026/04/07 21:56:10,86.50,-11.90
2026/04/07 21:56:20,86.50,-11.90
2026/04/07 21:56:30,86.50,-11.90
2026/04/07 21:56:40,86.50,-11.80
2026/04/07 21:56:50,86.50,-11.80
2026/04/07 21:57:00,86.50,-11.80
2026/04/07 21:57:10,86.50,-11.80
2026/04/07 21:57:20,86.50,-11.80
2026/04/07 21:57:30,86.50,-11.80
2026/04/07 21:57:40,86.50,-11.80
2026/04/07 21:57:50,86.40,-11.80
2026/04/07 21:58:00,86.30,-11.80
2026/04/07 21:58:10,86.20,-11.80
2026/04/07 21:58:20,86.10,-11.80
2026/04/07 21:58:30,86.10,-11.80
2026/04/07 21:58:40,86.00,-11.80
2026/04/07 21:58:50,86.00,-11.70
2026/04/07 21:59:00,85.90,-11.70
2026/04/07 21:59:10,85.70,-11.70
2026/04/07 21:59:20,85.70,-11.70
2026/04/07 21:59:30,85.70,-11.70
2026/04/07 21:59:40,85.70,-11.70
2026/04/07 21:59:50,85.70,-11.70
2026/04/07 22:00:00,85.70,-11.70
2026/04/07 22:00:10,86.60,-11.70
2026/04/07 22:00:20,94.70,-11.70
2026/04/07 22:00:30,97.00,-11.60
2026/04/07 22:00:40,97.00,-11.60
2026/04/07 22:00:50,97.00,-11.60
2026/04/07 22:01:00,96.10,-11.60
2026/04/07 22:01:10,91.10,-11.60
2026/04/07 22:01:20,86.10,-11.60
2026/04/07 22:01:30,81.50,-11.60
2026/04/07 22:01:40,77.30,-11.60
2026/04/07 22:01:50,73.70,-11.60
2026/04/07 22:02:00,70.50,-11.70
2026/04/07 22:02:10,67.70,-11.70
2026/04/07 22:02:20,65.20,-11.70
2026/04/07 22:02:30,63.10,-11.80
2026/04/07 22:02:40,61.20,-11.80
2026/04/07 22:02:50,59.60,-11.90
2026/04/07 22:03:00,58.10,-11.90
2026/04/07 22:03:10,56.80,-12.00
2026/04/07 22:03:20,55.70,-12.00
2026/04/07 22:03:30,54.70,-12.10
2026/04/07 22:03:40,53.80,-12.10
2026/04/07 22:03:50,52.90,-12.20
2026/04/07 22:04:00,52.30,-12.30
2026/04/07 22:04:10,51.70,-12.30
2026/04/07 22:04:20,51.10,-12.40
2026/04/07 22:04:30,50.60,-12.40
2026/04/07 22:04:40,50.20,-12.50
2026/04/07 22:04:50,49.90,-12.50
2026/04/07 22:05:00,49.50,-12.60
2026/04/07 22:05:10,49.10,-12.60
2026/04/07 22:05:20,48.90,-12.70
2026/04/07 22:05:30,48.60,-12.70
2026/04/07 22:05:40,48.40,-12.80
2026/04/07 22:05:50,48.20,-12.80
2026/04/07 22:06:00,48.10,-12.80
2026/04/07 22:06:10,47.90,-12.90
2026/04/07 22:06:20,47.70,-13.00
2026/04/07 22:06:30,47.50,-13.00
2026/04/07 22:06:40,47.40,-13.00
2026/04/07 22:06:50,47.30,-13.10
2026/04/07 22:07:00,47.20,-13.10
2026/04/07 22:07:10,47.10,-13.20
2026/04/07 22:07:20,47.00,-13.20
2026/04/07 22:07:30,46.90,-13.30
2026/04/07 22:07:40,46.80,-13.30
2026/04/07 22:07:50,46.70,-13.40
2026/04/07 22:08:00,46.70,-13.40
2026/04/07 22:08:10,46.60,-13.40
2026/04/07 22:08:21,46.60,-13.50
2026/04/07 22:08:31,46.60,-13.50
2026/04/07 22:08:41,46.50,-13.60
2026/04/07 22:08:50,46.40,-13.60
2026/04/07 22:09:00,46.30,-13.60
2026/04/07 22:09:10,46.20,-13.70
2026/04/07 22:09:20,46.20,-13.70
2026/04/07 22:09:31,46.20,-13.80
2026/04/07 22:09:40,46.10,-13.80
2026/04/07 22:09:50,46.10,-13.80
2026/04/07 22:10:01,46.00,-13.90
2026/04/07 22:10:10,46.00,-13.90
2026/04/07 22:10:20,46.00,-13.90
2026/04/07 22:10:30,46.00,-14.00
2026/04/07 22:10:40,45.90,-14.00
2026/04/07 22:10:50,45.90,-14.00
2026/04/07 22:11:00,46.00,-14.10
2026/04/07 22:11:10,45.80,-14.10
2026/04/07 22:11:20,45.80,-14.20
2026/04/07 22:11:30,45.70,-14.20
2026/04/07 22:11:40,45.70,-14.20
2026/04/07 22:11:50,45.70,-14.30
2026/04/07 22:12:00,45.80,-14.30
2026/04/07 22:12:10,45.60,-14.40
2026/04/07 22:12:20,45.60,-14.40
2026/04/07 22:12:30,45.50,-14.40
2026/04/07 22:12:40,45.50,-14.50
2026/04/07 22:12:50,45.50,-14.50
2026/04/07 22:13:00,45.60,-14.50
2026/04/07 22:13:10,45.60,-14.50
2026/04/07 22:13:20,45.60,-14.60
2026/04/07 22:13:30,45.60,-14.60
2026/04/07 22:13:40,45.60,-14.60
2026/04/07 22:13:50,45.60,-14.70
2026/04/07 22:14:00,45.60,-14.70
2026/04/07 22:14:10,45.60,-14.70
2026/04/07 22:14:20,45.60,-14.80
2026/04/07 22:14:30,45.60,-14.80
2026/04/07 22:14:40,45.60,-14.80
2026/04/07 22:14:50,45.60,-14.90
2026/04/07 22:15:00,45.60,-14.90
2026/04/07 22:15:10,45.60,-15.00
2026/04/07 22:15:20,45.60,-15.00
2026/04/07 22:15:30,45.60,-15.00
2026/04/07 22:15:40,45.70,-15.00
2026/04/07 22:15:51,45.90,-15.00
2026/04/07 22:16:00,46.00,-15.00
2026/04/07 22:16:10,46.30,-15.00
2026/04/07 22:16:21,46.50,-15.00
2026/04/07 22:16:31,46.70,-15.00
2026/04/07 22:16:40,47.00,-14.90
2026/04/07 22:16:50,47.20,-14.90
2026/04/07 22:17:01,47.50,-14.90
2026/04/07 22:17:11,47.70,-14.90
2026/04/07 22:17:20,48.10,-14.80
2026/04/07 22:17:31,48.50,-14.80
2026/04/07 22:17:40,48.80,-14.80
2026/04/07 22:17:51,49.10,-14.80
2026/04/07 22:18:01,49.60,-14.70
2026/04/07 22:18:11,50.00,-14.70
2026/04/07 22:18:21,50.40,-14.70
2026/04/07 22:18:30,50.90,-14.60
2026/04/07 22:18:41,51.30,-14.60
2026/04/07 22:18:51,51.80,-14.60
2026/04/07 22:19:01,52.40,-14.50
2026/04/07 22:19:11,52.80,-14.50
2026/04/07 22:19:21,53.20,-14.50
2026/04/07 22:19:31,53.80,-14.50
2026/04/07 22:19:41,54.20,-14.40
2026/04/07 22:19:51,54.60,-14.40
2026/04/07 22:20:01,55.00,-14.40
2026/04/07 22:20:11,55.50,-14.40
2026/04/07 22:20:21,55.90,-14.30
2026/04/07 22:20:31,56.20,-14.30
2026/04/07 22:20:41,56.60,-14.30
2026/04/07 22:20:51,57.00,-14.20
2026/04/07 22:21:01,57.30,-14.20
2026/04/07 22:21:11,57.50,-14.20
2026/04/07 22:21:21,57.80,-14.20
2026/04/07 22:21:31,58.00,-14.20
2026/04/07 22:21:41,58.40,-14.10
2026/04/07 22:21:51,58.70,-14.10
2026/04/07 22:22:01,58.90,-14.10
2026/04/07 22:22:11,59.20,-14.10
2026/04/07 22:22:21,59.40,-14.00
2026/04/07 22:22:31,59.60,-14.00
2026/04/07 22:22:41,59.80,-14.00
2026/04/07 22:22:51,60.10,-14.00
2026/04/07 22:23:01,60.30,-13.90
2026/04/07 22:23:11,60.50,-13.90
2026/04/07 22:23:21,60.70,-13.90
2026/04/07 22:23:31,60.80,-13.90
2026/04/07 22:23:41,61.00,-13.90
2026/04/07 22:23:51,61.20,-13.80
2026/04/07 22:24:01,61.40,-13.80
2026/04/07 22:24:11,61.70,-13.80
2026/04/07 22:24:21,62.00,-13.80
2026/04/07 22:24:31,62.10,-13.80
2026/04/07 22:24:41,62.40,-13.70
2026/04/07 22:24:51,62.50,-13.70
2026/04/07 22:25:01,62.70,-13.70
2026/04/07 22:25:11,63.00,-13.70
2026/04/07 22:25:21,63.40,-13.60
2026/04/07 22:25:31,63.80,-13.60
2026/04/07 22:25:41,64.30,-13.60
2026/04/07 22:25:51,64.80,-13.60
2026/04/07 22:26:01,65.30,-13.60
2026/04/07 22:26:11,65.60,-13.50
2026/04/07 22:26:21,66.10,-13.50
2026/04/07 22:26:31,66.50,-13.50
2026/04/07 22:26:41,66.90,-13.50
2026/04/07 22:26:51,67.20,-13.50
2026/04/07 22:27:01,67.60,-13.40
2026/04/07 22:27:11,68.00,-13.40
2026/04/07 22:27:21,68.30,-13.40
2026/04/07 22:27:31,68.60,-13.40
2026/04/07 22:27:41,68.90,-13.40
2026/04/07 22:27:51,69.40,-13.30
2026/04/07 22:28:01,69.70,-13.30
2026/04/07 22:28:11,69.90,-13.30
2026/04/07 22:28:21,70.10,-13.30
2026/04/07 22:28:31,70.20,-13.30
2026/04/07 22:28:41,70.10,-13.30
2026/04/07 22:28:51,70.10,-13.30
2026/04/07 22:29:01,70.10,-13.30
2026/04/07 22:29:11,70.20,-13.20
2026/04/07 22:29:21,70.30,-13.20
2026/04/07 22:29:31,70.30,-13.20
2026/04/07 22:29:41,70.40,-13.20
2026/04/07 22:29:51,70.50,-13.20
2026/04/07 22:30:01,70.70,-13.20
2026/04/07 22:30:11,70.80,-13.10
2026/04/07 22:30:21,70.90,-13.10
2026/04/07 22:30:31,71.20,-13.10
2026/04/07 22:30:41,71.40,-13.10
2026/04/07 22:30:51,71.60,-13.10
2026/04/07 22:31:01,71.80,-13.00
2026/04/07 22:31:11,72.00,-13.10
2026/04/07 22:31:21,72.20,-13.00
2026/04/07 22:31:31,72.60,-13.00
2026/04/07 22:31:41,72.80,-13.00
2026/04/07 22:31:51,73.10,-13.00
2026/04/07 22:32:01,73.30,-13.00
2026/04/07 22:32:11,73.50,-13.00
2026/04/07 22:32:21,73.70,-13.00
2026/04/07 22:32:31,74.10,-12.90
2026/04/07 22:32:41,74.20,-12.90
2026/04/07 22:32:51,74.50,-12.90
2026/04/07 22:33:01,74.80,-12.90
2026/04/07 22:33:11,75.00,-12.90
2026/04/07 22:33:21,75.20,-12.90
2026/04/07 22:33:31,75.50,-12.90
2026/04/07 22:33:41,75.70,-12.90
2026/04/07 22:33:51,75.90,-12.80
2026/04/07 22:34:01,76.20,-12.90
2026/04/07 22:34:11,76.40,-12.80
2026/04/07 22:34:21,76.60,-12.80
2026/04/07 22:34:31,76.80,-12.80
2026/04/07 22:34:41,77.10,-12.80
2026/04/07 22:34:51,77.30,-12.80
2026/04/07 22:35:01,77.50,-12.70
2026/04/07 22:35:11,77.80,-12.70
2026/04/07 22:35:21,78.00,-12.70
2026/04/07 22:35:31,78.10,-12.70
2026/04/07 22:35:41,78.30,-12.70
2026/04/07 22:35:51,78.50,-12.70
2026/04/07 22:36:01,78.70,-12.70
2026/04/07 22:36:11,78.90,-12.70
2026/04/07 22:36:21,79.00,-12.60
2026/04/07 22:36:31,79.10,-12.60
2026/04/07 22:36:41,79.30,-12.60
2026/04/07 22:36:51,79.60,-12.60
2026/04/07 22:37:01,79.80,-12.60
2026/04/07 22:37:11,80.00,-12.60
2026/04/07 22:37:21,80.10,-12.60
2026/04/07 22:37:31,80.30,-12.60
2026/04/07 22:37:41,80.40,-12.60
2026/04/07 22:37:51,80.40,-12.50
2026/04/07 22:38:01,80.50,-12.50
2026/04/07 22:38:11,80.70,-12.50
2026/04/07 22:38:21,80.80,-12.50
2026/04/07 22:38:31,81.00,-12.50
2026/04/07 22:38:41,81.10,-12.50
2026/04/07 22:38:51,81.10,-12.50
2026/04/07 22:39:01,81.20,-12.50
2026/04/07 22:39:11,81.20,-12.40
2026/04/07 22:39:21,81.30,-12.40
2026/04/07 22:39:31,81.50,-12.40
2026/04/07 22:39:41,81.50,-12.40
2026/04/07 22:39:51,81.50,-12.40
2026/04/07 22:40:01,81.60,-12.40
2026/04/07 22:40:11,81.70,-12.40
2026/04/07 22:40:21,81.80,-12.40
2026/04/07 22:40:31,81.80,-12.30
2026/04/07 22:40:41,82.00,-12.30
2026/04/07 22:40:51,82.00,-12.30
2026/04/07 22:41:01,82.10,-12.30
2026/04/07 22:41:11,82.20,-12.30
2026/04/07 22:41:21,82.40,-12.30
2026/04/07 22:41:31,82.40,-12.30
2026/04/07 22:41:41,82.40,-12.30
2026/04/07 22:41:51,82.40,-12.30
2026/04/07 22:42:01,82.50,-12.30
2026/04/07 22:42:11,82.60,-12.20
2026/04/07 22:42:21,82.60,-12.20
2026/04/07 22:42:31,82.70,-12.20
2026/04/07 22:42:41,82.70,-12.20
2026/04/07 22:42:51,82.80,-12.20
2026/04/07 22:43:01,82.80,-12.20
2026/04/07 22:43:11,82.80,-12.20
2026/04/07 22:43:21,82.80,-12.20
2026/04/07 22:43:31,82.80,-12.20
2026/04/07 22:43:41,82.80,-12.10
2026/04/07 22:43:51,82.80,-12.10
2026/04/07 22:44:01,82.90,-12.10
2026/04/07 22:44:11,82.90,-12.10
2026/04/07 22:44:21,83.00,-12.10
2026/04/07 22:44:31,83.00,-12.10
2026/04/07 22:44:41,83.00,-12.10
2026/04/07 22:44:51,83.10,-12.10
2026/04/07 22:45:01,83.40,-12.10
2026/04/07 22:45:11,83.50,-12.10
2026/04/07 22:45:21,83.40,-12.00
2026/04/07 22:45:31,83.40,-12.00
2026/04/07 22:45:41,83.50,-12.00
2026/04/07 22:45:51,83.60,-12.00
2026/04/07 22:46:01,83.60,-12.00
2026/04/07 22:46:11,83.70,-12.00
2026/04/07 22:46:21,83.90,-12.00
2026/04/07 22:46:32,83.90,-12.00
2026/04/07 22:46:41,84.00,-12.00
2026/04/07 22:46:51,84.00,-11.90
2026/04/07 22:47:01,84.10,-11.90
2026/04/07 22:47:12,84.20,-11.90
2026/04/07 22:47:22,84.10,-11.90
2026/04/07 22:47:32,84.20,-11.90
2026/04/07 22:47:42,84.30,-11.90
2026/04/07 22:47:52,84.30,-11.90
2026/04/07 22:48:02,84.30,-11.90
2026/04/07 22:48:11,84.50,-11.90
2026/04/07 22:48:21,84.50,-11.90
2026/04/07 22:48:32,84.50,-11.90
2026/04/07 22:48:42,84.60,-11.80
2026/04/07 22:48:52,84.60,-11.80
2026/04/07 22:49:02,84.70,-11.80
2026/04/07 22:49:12,84.70,-11.80
2026/04/07 22:49:21,84.80,-11.80
2026/04/07 22:49:32,84.90,-11.80
2026/04/07 22:49:42,84.90,-11.80
2026/04/07 22:49:51,84.90,-11.80
2026/04/07 22:50:01,85.00,-11.80
2026/04/07 22:50:12,85.10,-11.80
2026/04/07 22:50:22,85.20,-11.80
2026/04/07 22:50:32,85.20,-11.80
2026/04/07 22:50:42,85.30,-11.80
2026/04/07 22:50:52,85.30,-11.70
2026/04/07 22:51:02,85.30,-11.70
2026/04/07 22:51:12,85.30,-11.70
2026/04/07 22:51:22,85.20,-11.70
2026/04/07 22:51:32,85.20,-11.70
2026/04/07 22:51:42,85.20,-11.70
2026/04/07 22:51:52,85.20,-11.70
2026/04/07 22:52:02,85.20,-11.70
2026/04/07 22:52:12,85.20,-11.70
2026/04/07 22:52:22,85.10,-11.70
2026/04/07 22:52:32,85.10,-11.70
2026/04/07 22:52:42,85.40,-11.60
2026/04/07 22:52:52,91.10,-11.60
2026/04/07 22:53:02,97.00,-11.60
2026/04/07 22:53:12,97.00,-11.50
2026/04/07 22:53:22,97.00,-11.50
2026/04/07 22:53:32,96.60,-11.40
2026/04/07 22:53:42,91.50,-11.40
2026/04/07 22:53:52,86.70,-11.40
2026/04/07 22:54:02,81.90,-11.40
2026/04/07 22:54:12,77.80,-11.40
2026/04/07 22:54:22,74.10,-11.40
2026/04/07 22:54:32,70.80,-11.40
2026/04/07 22:54:42,67.70,-11.40
2026/04/07 22:54:52,65.10,-11.40
2026/04/07 22:55:02,62.80,-11.50
2026/04/07 22:55:12,60.80,-11.50
2026/04/07 22:55:22,59.10,-11.60
2026/04/07 22:55:32,57.60,-11.60
2026/04/07 22:55:42,56.30,-11.70
2026/04/07 22:55:52,55.10,-11.70
2026/04/07 22:56:02,54.10,-11.80
2026/04/07 22:56:12,53.10,-11.90
2026/04/07 22:56:22,52.30,-11.90
2026/04/07 22:56:32,51.50,-12.00
2026/04/07 22:56:42,50.90,-12.10
2026/04/07 22:56:52,50.20,-12.10
2026/04/07 22:57:02,49.80,-12.20
2026/04/07 22:57:12,49.30,-12.30
2026/04/07 22:57:22,48.90,-12.30
2026/04/07 22:57:32,48.60,-12.40
2026/04/07 22:57:42,48.20,-12.50
2026/04/07 22:57:52,47.90,-12.50
2026/04/07 22:58:02,47.70,-12.60
2026/04/07 22:58:12,47.50,-12.70
2026/04/07 22:58:22,47.30,-12.70
2026/04/07 22:58:32,47.10,-12.80
2026/04/07 22:58:42,46.90,-12.80
2026/04/07 22:58:52,46.70,-12.90
2026/04/07 22:59:02,46.60,-13.00
2026/04/07 22:59:12,46.50,-13.00
2026/04/07 22:59:22,46.40,-13.10
2026/04/07 22:59:32,46.30,-13.10
2026/04/07 22:59:42,46.20,-13.20
2026/04/07 22:59:52,46.10,-13.30
2026/04/07 23:00:02,46.00,-13.30
2026/04/07 23:00:12,45.90,-13.40
2026/04/07 23:00:22,45.80,-13.40
2026/04/07 23:00:32,45.80,-13.50
2026/04/07 23:00:42,45.70,-13.50
2026/04/07 23:00:52,45.60,-13.60
2026/04/07 23:01:02,45.60,-13.60
2026/04/07 23:01:12,45.50,-13.70
2026/04/07 23:01:22,45.50,-13.70
2026/04/07 23:01:32,45.50,-13.80
2026/04/07 23:01:42,45.40,-13.80
2026/04/07 23:01:52,45.40,-13.90
2026/04/07 23:02:02,45.40,-13.90
2026/04/07 23:02:12,45.30,-14.00
2026/04/07 23:02:22,45.30,-14.00
2026/04/07 23:02:32,45.30,-14.00
2026/04/07 23:02:42,45.20,-14.10
2026/04/07 23:02:52,45.20,-14.10
2026/04/07 23:03:02,45.20,-14.20
2026/04/07 23:03:12,45.20,-14.20
2026/04/07 23:03:22,45.20,-14.30
2026/04/07 23:03:32,45.10,-14.30
2026/04/07 23:03:42,45.10,-14.30
2026/04/07 23:03:52,45.10,-14.40
2026/04/07 23:04:02,45.10,-14.40
2026/04/07 23:04:12,45.10,-14.50
2026/04/07 23:04:22,45.20,-14.50
2026/04/07 23:04:32,45.20,-14.50
2026/04/07 23:04:42,45.20,-14.60
2026/04/07 23:04:52,45.20,-14.60
2026/04/07 23:05:02,45.20,-14.60
2026/04/07 23:05:12,45.20,-14.60
2026/04/07 23:05:22,45.30,-14.60
2026/04/07 23:05:32,45.30,-14.70
2026/04/07 23:05:42,45.30,-14.70
2026/04/07 23:05:52,45.40,-14.70
2026/04/07 23:06:02,45.50,-14.70
2026/04/07 23:06:12,45.50,-14.80
2026/04/07 23:06:22,45.50,-14.80
2026/04/07 23:06:32,45.60,-14.80
2026/04/07 23:06:42,45.60,-14.80
2026/04/07 23:06:52,45.60,-14.80
2026/04/07 23:07:02,45.60,-14.80
2026/04/07 23:07:12,45.60,-14.80
2026/04/07 23:07:22,45.60,-14.90
2026/04/07 23:07:32,45.70,-14.90
2026/04/07 23:07:42,45.70,-14.90
2026/04/07 23:08:02,45.90,-14.90
2026/04/07 23:08:12,46.10,-14.90
2026/04/07 23:08:22,46.30,-14.90
2026/04/07 23:08:32,46.60,-14.90
2026/04/07 23:08:42,46.90,-14.80
2026/04/07 23:08:52,47.10,-14.80
2026/04/07 23:09:02,47.40,-14.80
2026/04/07 23:09:12,47.60,-14.80
2026/04/07 23:09:22,48.00,-14.80
2026/04/07 23:09:32,48.20,-14.70
2026/04/07 23:09:42,48.50,-14.70
2026/04/07 23:09:52,48.80,-14.70
2026/04/07 23:10:02,49.10,-14.60
2026/04/07 23:10:12,49.50,-14.60
2026/04/07 23:10:22,49.80,-14.60
2026/04/07 23:10:32,50.10,-14.50
2026/04/07 23:10:42,50.50,-14.50
2026/04/07 23:10:52,50.80,-14.50
2026/04/07 23:11:02,51.30,-14.40
2026/04/07 23:11:12,51.60,-14.40
2026/04/07 23:11:22,52.00,-14.40
2026/04/07 23:11:32,52.30,-14.40
2026/04/07 23:11:42,52.80,-14.30
2026/04/07 23:11:52,53.20,-14.30
2026/04/07 23:12:02,53.60,-14.30
2026/04/07 23:12:12,53.90,-14.20
2026/04/07 23:12:22,54.30,-14.20
2026/04/07 23:12:32,54.60,-14.20
2026/04/07 23:12:42,54.90,-14.20
2026/04/07 23:12:52,55.30,-14.10
2026/04/07 23:13:02,55.70,-14.10
2026/04/07 23:13:12,56.00,-14.10
2026/04/07 23:13:22,56.40,-14.10
2026/04/07 23:13:32,56.60,-14.00
2026/04/07 23:13:42,56.90,-14.00
2026/04/07 23:13:52,57.30,-14.00
2026/04/07 23:14:02,57.50,-13.90
2026/04/07 23:14:12,57.80,-13.90
2026/04/07 23:14:22,58.00,-13.90
2026/04/07 23:14:32,58.20,-13.90
2026/04/07 23:14:42,58.50,-13.90
2026/04/07 23:14:52,58.70,-13.80
2026/04/07 23:15:02,59.00,-13.80
2026/04/07 23:15:12,59.30,-13.80
2026/04/07 23:15:22,59.50,-13.70
2026/04/07 23:15:32,59.80,-13.70
2026/04/07 23:15:42,60.00,-13.70
2026/04/07 23:15:52,60.30,-13.70
2026/04/07 23:16:02,60.60,-13.60
2026/04/07 23:16:12,60.90,-13.60
2026/04/07 23:16:22,61.10,-13.60
2026/04/07 23:16:32,61.40,-13.60
2026/04/07 23:16:43,61.60,-13.60
2026/04/07 23:16:52,61.80,-13.50
2026/04/07 23:17:02,62.10,-13.50
2026/04/07 23:17:12,62.40,-13.50
2026/04/07 23:17:32,62.80,-13.50
2026/04/07 23:17:42,63.00,-13.50
2026/04/07 23:17:53,63.30,-13.40
2026/04/07 23:18:03,63.50,-13.40
2026/04/07 23:18:13,63.80,-13.40
2026/04/07 23:18:22,64.00,-13.40
2026/04/07 23:18:33,64.30,-13.40
2026/04/07 23:18:42,64.50,-13.30
2026/04/07 23:18:53,64.80,-13.30
2026/04/07 23:19:03,65.00,-13.30
2026/04/07 23:19:13,65.30,-13.30
2026/04/07 23:19:22,65.40,-13.30
2026/04/07 23:19:33,65.70,-13.30
2026/04/07 23:19:43,65.90,-13.20
2026/04/07 23:19:53,66.10,-13.20
2026/04/07 23:20:03,66.40,-13.20
2026/04/07 23:20:13,66.70,-13.20
2026/04/07 23:20:23,67.00,-13.20
2026/04/07 23:20:33,67.20,-13.10
2026/04/07 23:20:43,67.40,-13.10
2026/04/07 23:20:53,67.70,-13.10
2026/04/07 23:21:03,67.90,-13.10
2026/04/07 23:21:13,68.10,-13.10
2026/04/07 23:21:23,68.40,-13.10
2026/04/07 23:21:33,68.70,-13.10
2026/04/07 23:21:43,68.80,-13.00
2026/04/07 23:21:53,69.10,-13.00
2026/04/07 23:22:03,69.30,-13.00
2026/04/07 23:22:13,69.50,-13.00
2026/04/07 23:22:23,69.70,-13.00
2026/04/07 23:22:33,69.90,-12.90
2026/04/07 23:22:43,70.20,-12.90
2026/04/07 23:22:53,70.40,-12.90
2026/04/07 23:23:03,70.60,-12.90
2026/04/07 23:23:13,70.80,-12.90
2026/04/07 23:23:23,71.00,-12.90
2026/04/07 23:23:33,71.20,-12.90
2026/04/07 23:23:43,71.40,-12.90
2026/04/07 23:23:53,71.60,-12.80
2026/04/07 23:24:03,71.70,-12.80
2026/04/07 23:24:13,72.00,-12.80
2026/04/07 23:24:23,72.20,-12.80
2026/04/07 23:24:33,72.40,-12.80
2026/04/07 23:24:43,72.60,-12.80
2026/04/07 23:24:53,72.70,-12.80
2026/04/07 23:25:03,72.90,-12.80
2026/04/07 23:25:13,73.00,-12.70
2026/04/07 23:25:23,73.10,-12.70
2026/04/07 23:25:33,73.40,-12.70
2026/04/07 23:25:43,73.50,-12.70
2026/04/07 23:25:53,73.70,-12.70
2026/04/07 23:26:03,73.80,-12.70
2026/04/07 23:26:13,74.00,-12.70
2026/04/07 23:26:23,74.10,-12.70
2026/04/07 23:26:33,74.20,-12.70
2026/04/07 23:26:43,74.30,-12.60
2026/04/07 23:26:53,74.40,-12.60
2026/04/07 23:27:03,74.50,-12.60
2026/04/07 23:27:13,74.60,-12.60
2026/04/07 23:27:23,74.80,-12.60
2026/04/07 23:27:33,74.90,-12.60
2026/04/07 23:27:43,74.90,-12.60
2026/04/07 23:27:53,75.00,-12.60
2026/04/07 23:28:03,75.10,-12.50
2026/04/07 23:28:13,75.30,-12.50
2026/04/07 23:28:23,75.40,-12.50
2026/04/07 23:28:33,75.40,-12.50
2026/04/07 23:28:43,75.40,-12.50
2026/04/07 23:28:53,75.50,-12.50
2026/04/07 23:29:03,75.40,-12.50
2026/04/07 23:29:13,75.40,-12.50
2026/04/07 23:29:23,75.50,-12.50
2026/04/07 23:29:33,75.50,-12.40
2026/04/07 23:29:43,75.70,-12.40
2026/04/07 23:29:53,75.80,-12.40
2026/04/07 23:30:03,75.90,-12.40
2026/04/07 23:30:13,76.00,-12.40
2026/04/07 23:30:23,76.00,-12.40
2026/04/07 23:30:33,76.10,-12.40
2026/04/07 23:30:43,76.10,-12.40
2026/04/07 23:30:53,76.20,-12.40
2026/04/07 23:31:03,76.20,-12.30
2026/04/07 23:31:13,76.30,-12.30
2026/04/07 23:31:23,76.30,-12.30
2026/04/07 23:31:33,76.40,-12.30
2026/04/07 23:31:43,76.40,-12.30
2026/04/07 23:31:53,76.50,-12.30
2026/04/07 23:32:03,76.60,-12.30
2026/04/07 23:32:13,76.60,-12.30
2026/04/07 23:32:23,76.70,-12.30
2026/04/07 23:32:33,76.70,-12.30
2026/04/07 23:32:43,76.80,-12.30
2026/04/07 23:32:53,76.90,-12.20
2026/04/07 23:33:03,76.90,-12.20
2026/04/07 23:33:13,77.00,-12.20
2026/04/07 23:33:23,77.00,-12.20
2026/04/07 23:33:33,77.10,-12.20
2026/04/07 23:33:43,77.20,-12.20
2026/04/07 23:33:53,77.20,-12.20
2026/04/07 23:34:03,77.30,-12.20
2026/04/07 23:34:13,77.30,-12.10
2026/04/07 23:34:23,77.30,-12.10
2026/04/07 23:34:33,77.40,-12.10
2026/04/07 23:34:43,77.40,-12.10
2026/04/07 23:34:58,77.40,-12.10
2026/04/07 23:50:07,58.50,-11.60
2026/04/07 23:50:16,58.10,-11.60
2026/04/07 23:50:26,56.60,-11.70
2026/04/07 23:50:36,55.60,-11.80
2026/04/07 23:50:46,54.40,-11.80
2026/04/07 23:50:56,53.60,-11.90
2026/04/07 23:51:06,52.70,-11.90
2026/04/07 23:51:16,51.90,-12.00
2026/04/07 23:51:26,51.20,-12.10
2026/04/07 23:51:36,50.60,-12.10
2026/04/07 23:51:46,50.10,-12.20
2026/04/07 23:51:56,49.60,-12.30
2026/04/07 23:52:06,49.20,-12.40
2026/04/07 23:52:16,48.90,-12.40
2026/04/07 23:52:26,48.50,-12.50
2026/04/07 23:52:36,48.10,-12.60
2026/04/07 23:52:46,47.90,-12.70
2026/04/07 23:52:56,47.70,-12.70
2026/04/07 23:53:06,47.50,-12.80
2026/04/07 23:53:16,47.30,-12.80
2026/04/07 23:53:26,47.10,-12.90
2026/04/07 23:53:36,46.90,-13.00
2026/04/07 23:53:46,46.80,-13.00
2026/04/07 23:53:56,46.70,-13.10
2026/04/07 23:54:06,46.60,-13.10
2026/04/07 23:54:17,46.50,-13.20
2026/04/07 23:54:27,46.40,-13.30
2026/04/07 23:54:36,46.30,-13.30
2026/04/07 23:54:46,46.30,-13.30
2026/04/07 23:54:57,46.20,-13.40
2026/04/07 23:55:07,46.10,-13.50
2026/04/07 23:55:16,46.10,-13.50
2026/04/07 23:55:27,46.00,-13.50
2026/04/07 23:55:37,46.00,-13.60
2026/04/07 23:55:47,46.00,-13.60
2026/04/07 23:55:56,45.90,-13.70
2026/04/07 23:56:07,45.90,-13.70
2026/04/07 23:56:16,45.90,-13.80
2026/04/07 23:56:26,46.00,-13.80
2026/04/07 23:56:37,46.00,-13.80
2026/04/07 23:56:47,46.00,-13.90
2026/04/07 23:56:57,46.00,-13.90
2026/04/07 23:57:07,46.00,-13.90
2026/04/07 23:57:17,46.00,-13.90
2026/04/07 23:57:27,46.00,-14.00
2026/04/07 23:57:37,46.00,-14.00
2026/04/07 23:57:47,46.00,-14.00
2026/04/07 23:57:57,46.00,-14.00
2026/04/07 23:58:07,46.00,-14.10
2026/04/07 23:58:17,46.00,-14.10
2026/04/07 23:58:27,46.00,-14.10
2026/04/07 23:58:37,46.00,-14.10
2026/04/07 23:58:47,46.00,-14.20
2026/04/07 23:58:57,46.00,-14.20
2026/04/07 23:59:07,46.00,-14.20
2026/04/07 23:59:17,46.00,-14.20
2026/04/07 23:59:27,45.80,-14.30
2026/04/07 23:59:37,45.90,-14.30
2026/04/07 23:59:47,45.90,-14.30
2026/04/07 23:59:57,45.90,-14.30