2026/04/06 00:00:05,56.10,-12.30
2026/04/06 00:00:15,55.30,-12.40
2026/04/06 00:00:25,54.60,-12.50
2026/04/06 00:00:35,54.00,-12.60
2026/04/06 00:00:45,53.40,-12.60
2026/04/06 00:00:55,52.90,-12.70
2026/04/06 00:01:05,52.40,-12.80
2026/04/06 00:01:15,51.90,-12.90
2026/04/06 00:01:25,51.50,-12.90
2026/04/06 00:01:35,51.20,-13.00
2026/04/06 00:01:45,50.90,-13.10
2026/04/06 00:01:55,50.60,-13.10
2026/04/06 00:02:05,50.40,-13.20
2026/04/06 00:02:15,50.20,-13.30
2026/04/06 00:02:25,49.90,-13.30
2026/04/06 00:02:35,49.70,-13.40
2026/04/06 00:02:45,49.50,-13.40
2026/04/06 00:02:55,49.40,-13.50
2026/04/06 00:03:05,49.20,-13.60
2026/04/06 00:03:15,49.10,-13.60
2026/04/06 00:03:25,49.00,-13.70
2026/04/06 00:03:35,48.90,-13.70
2026/04/06 00:03:45,48.80,-13.80
2026/04/06 00:03:55,48.80,-13.80
2026/04/06 00:04:05,48.70,-13.90
2026/04/06 00:04:15,48.60,-13.90
2026/04/06 00:04:25,48.60,-14.00
2026/04/06 00:04:35,48.50,-14.00
2026/04/06 00:04:45,48.50,-14.10
2026/04/06 00:04:55,48.50,-14.10
2026/04/06 00:05:05,48.50,-14.20
2026/04/06 00:05:15,48.50,-14.20
2026/04/06 00:05:25,48.50,-14.20
2026/04/06 00:05:35,48.50,-14.30
2026/04/06 00:05:45,48.60,-14.30
2026/04/06 00:05:55,48.60,-14.40
2026/04/06 00:06:05,48.60,-14.40
2026/04/06 00:06:15,48.60,-14.50
2026/04/06 00:06:25,48.60,-14.50
2026/04/06 00:06:35,48.60,-14.50
2026/04/06 00:06:45,48.60,-14.50
2026/04/06 00:06:55,48.60,-14.60
2026/04/06 00:07:05,48.60,-14.60
2026/04/06 00:07:15,48.60,-14.60
2026/04/06 00:07:25,48.60,-14.60
2026/04/06 00:07:35,48.60,-14.70
2026/04/06 00:07:45,48.60,-14.70
2026/04/06 00:07:55,48.60,-14.70
2026/04/06 00:08:05,48.60,-14.80
2026/04/06 00:08:15,48.60,-14.80
2026/04/06 00:08:25,48.60,-14.80
2026/04/06 00:08:35,48.50,-14.90
2026/04/06 00:08:45,48.50,-14.90
2026/04/06 00:08:55,48.60,-14.90
2026/04/06 00:09:05,48.50,-14.90
2026/04/06 00:09:15,48.50,-15.00
2026/04/06 00:09:25,48.50,-15.00
2026/04/06 00:09:35,48.50,-15.00
2026/04/06 00:09:45,48.50,-15.10
2026/04/06 00:09:55,48.40,-15.10
2026/04/06 00:10:05,48.40,-15.10
2026/04/06 00:10:15,48.40,-15.20
2026/04/06 00:10:25,48.40,-15.20
2026/04/06 00:10:35,48.40,-15.20
2026/04/06 00:10:45,48.40,-15.20
2026/04/06 00:10:55,48.40,-15.30
2026/04/06 00:11:06,48.40,-15.30
2026/04/06 00:11:15,48.50,-15.30
2026/04/06 00:11:25,48.50,-15.30
2026/04/06 00:11:35,48.50,-15.30
2026/04/06 00:11:46,48.40,-15.40
2026/04/06 00:11:56,48.40,-15.40
2026/04/06 00:12:05,48.40,-15.40
2026/04/06 00:12:15,48.40,-15.50
2026/04/06 00:12:26,48.40,-15.50
2026/04/06 00:12:36,48.40,-15.50
2026/04/06 00:12:56,48.30,-15.50
2026/04/06 00:13:06,48.30,-15.60
2026/04/06 00:13:16,48.30,-15.60
2026/04/06 00:13:25,48.30,-15.60
2026/04/06 00:13:36,48.30,-15.60
2026/04/06 00:13:46,48.30,-15.70
2026/04/06 00:13:56,48.20,-15.70
2026/04/06 00:14:06,48.20,-15.70
2026/04/06 00:14:16,48.20,-15.70
2026/04/06 00:14:26,48.30,-15.70
2026/04/06 00:14:36,48.30,-15.80
2026/04/06 00:14:46,48.50,-15.70
2026/04/06 00:14:56,48.60,-15.70
2026/04/06 00:15:05,48.80,-15.60
2026/04/06 00:15:16,49.00,-15.60
2026/04/06 00:15:26,49.20,-15.60
2026/04/06 00:15:36,49.60,-15.50
2026/04/06 00:15:46,49.90,-15.50
2026/04/06 00:15:56,50.20,-15.50
2026/04/06 00:16:06,50.50,-15.40
2026/04/06 00:16:16,50.80,-15.40
2026/04/06 00:16:26,51.30,-15.30
2026/04/06 00:16:36,51.70,-15.30
2026/04/06 00:16:46,52.10,-15.30
2026/04/06 00:16:56,52.50,-15.20
2026/04/06 00:17:06,53.00,-15.20
2026/04/06 00:17:16,53.40,-15.10
2026/04/06 00:17:26,53.80,-15.10
2026/04/06 00:17:36,54.30,-15.00
2026/04/06 00:17:46,54.80,-15.00
2026/04/06 00:17:56,55.20,-15.00
2026/04/06 00:18:06,55.80,-14.90
2026/04/06 00:18:16,56.20,-14.90
2026/04/06 00:18:26,56.70,-14.90
2026/04/06 00:18:36,57.30,-14.80
2026/04/06 00:18:46,57.70,-14.80
2026/04/06 00:18:56,58.20,-14.70
2026/04/06 00:19:06,58.80,-14.70
2026/04/06 00:19:16,59.30,-14.70
2026/04/06 00:19:26,59.80,-14.60
2026/04/06 00:19:36,60.40,-14.60
2026/04/06 00:19:46,60.90,-14.60
2026/04/06 00:19:56,61.40,-14.50
2026/04/06 00:20:06,62.10,-14.50
2026/04/06 00:20:16,62.60,-14.50
2026/04/06 00:20:26,63.10,-14.40
2026/04/06 00:20:36,63.80,-14.40
2026/04/06 00:20:46,64.30,-14.40
2026/04/06 00:20:56,65.00,-14.40
2026/04/06 00:21:06,65.70,-14.30
2026/04/06 00:21:16,66.40,-14.30
2026/04/06 00:21:26,67.00,-14.30
2026/04/06 00:21:36,67.80,-14.30
2026/04/06 00:21:46,68.40,-14.20
2026/04/06 00:21:56,69.20,-14.20
2026/04/06 00:22:06,69.80,-14.20
2026/04/06 00:22:16,70.50,-14.10
2026/04/06 00:22:26,71.20,-14.10
2026/04/06 00:22:36,71.80,-14.10
2026/04/06 00:22:46,72.60,-14.00
2026/04/06 00:22:56,73.20,-14.00
2026/04/06 00:23:06,73.90,-14.00
2026/04/06 00:23:16,74.60,-14.00
2026/04/06 00:23:26,75.20,-14.00
2026/04/06 00:23:36,75.80,-14.00
2026/04/06 00:23:46,76.20,-13.90
2026/04/06 00:23:56,76.80,-13.90
2026/04/06 00:24:06,77.30,-13.90
2026/04/06 00:24:16,77.80,-13.90
2026/04/06 00:24:26,78.40,-13.80
2026/04/06 00:24:36,79.10,-13.80
2026/04/06 00:24:46,79.80,-13.80
2026/04/06 00:24:56,80.70,-13.80
2026/04/06 00:25:06,81.50,-13.80
2026/04/06 00:25:16,82.00,-13.70
2026/04/06 00:25:26,82.30,-13.70
2026/04/06 00:25:36,82.80,-13.70
2026/04/06 00:25:46,83.20,-13.70
2026/04/06 00:25:56,83.70,-13.60
2026/04/06 00:26:06,83.90,-13.60
2026/04/06 00:26:16,84.20,-13.60
2026/04/06 00:26:26,84.80,-13.60
2026/04/06 00:26:36,85.00,-13.60
2026/04/06 00:26:46,85.30,-13.60
2026/04/06 00:26:56,85.90,-13.50
2026/04/06 00:27:06,86.20,-13.50
2026/04/06 00:27:16,86.50,-13.50
2026/04/06 00:27:26,87.10,-13.50
2026/04/06 00:27:36,87.20,-13.50
2026/04/06 00:27:46,87.60,-13.50
2026/04/06 00:27:56,87.90,-13.40
2026/04/06 00:28:06,88.60,-13.40
2026/04/06 00:28:16,89.00,-13.40
2026/04/06 00:28:26,89.30,-13.40
2026/04/06 00:28:36,89.70,-13.40
2026/04/06 00:28:46,90.20,-13.40
2026/04/06 00:28:56,90.50,-13.30
2026/04/06 00:29:06,90.80,-13.30
2026/04/06 00:29:16,91.20,-13.30
2026/04/06 00:29:26,91.40,-13.30
2026/04/06 00:29:36,91.70,-13.30
2026/04/06 00:29:46,91.90,-13.30
2026/04/06 00:29:56,92.30,-13.30
2026/04/06 00:30:06,92.50,-13.20
2026/04/06 00:30:16,92.90,-13.20
2026/04/06 00:30:26,93.70,-13.20
2026/04/06 00:30:36,94.10,-13.20
2026/04/06 00:30:46,95.00,-13.20
2026/04/06 00:30:56,95.10,-13.20
2026/04/06 00:31:06,95.50,-13.20
2026/04/06 00:31:16,96.00,-13.10
2026/04/06 00:31:26,96.50,-13.10
2026/04/06 00:31:36,96.60,-13.10
2026/04/06 00:31:46,96.80,-13.10
2026/04/06 00:31:56,97.00,-13.10
2026/04/06 00:32:06,97.00,-13.10
2026/04/06 00:32:16,97.00,-13.10
2026/04/06 00:32:26,97.00,-13.10
2026/04/06 00:32:36,97.00,-13.00
2026/04/06 00:32:46,97.00,-13.00
2026/04/06 00:32:56,97.00,-13.00
2026/04/06 00:33:06,97.00,-13.00
2026/04/06 00:33:16,97.00,-13.00
2026/04/06 00:33:26,97.00,-13.00
2026/04/06 00:33:36,97.00,-13.00
2026/04/06 00:33:46,97.00,-12.90
2026/04/06 00:33:56,97.00,-12.90
2026/04/06 00:34:06,97.00,-12.90
2026/04/06 00:34:16,97.00,-12.90
2026/04/06 00:34:26,97.00,-12.90
2026/04/06 00:34:36,97.00,-12.90
2026/04/06 00:34:46,97.00,-12.90
2026/04/06 00:34:56,97.00,-12.90
2026/04/06 00:35:06,97.00,-12.90
2026/04/06 00:35:16,97.00,-12.80
2026/04/06 00:35:26,97.00,-12.80
2026/04/06 00:35:36,97.00,-12.80
2026/04/06 00:35:46,97.00,-12.80
2026/04/06 00:35:56,97.00,-12.80
2026/04/06 00:36:06,97.00,-12.80
2026/04/06 00:36:16,97.00,-12.80
2026/04/06 00:36:26,97.00,-12.80
2026/04/06 00:36:36,97.00,-12.80
2026/04/06 00:36:46,97.00,-12.70
2026/04/06 00:36:56,97.00,-12.70
2026/04/06 00:37:06,97.00,-12.70
2026/04/06 00:37:16,97.00,-12.70
2026/04/06 00:37:26,97.00,-12.70
2026/04/06 00:37:36,97.00,-12.70
2026/04/06 00:37:46,97.00,-12.70
2026/04/06 00:37:56,97.00,-12.70
2026/04/06 00:38:06,97.00,-12.70
2026/04/06 00:38:16,97.00,-12.70
2026/04/06 00:38:26,97.00,-12.70
2026/04/06 00:38:36,97.00,-12.60
2026/04/06 00:38:46,97.00,-12.60
2026/04/06 00:38:56,97.00,-12.60
2026/04/06 00:39:06,97.00,-12.60
2026/04/06 00:39:16,97.00,-12.60
2026/04/06 00:39:26,97.00,-12.60
2026/04/06 00:39:37,97.00,-12.60
2026/04/06 00:39:46,97.00,-12.50
2026/04/06 00:39:56,97.00,-12.50
2026/04/06 00:40:06,97.00,-12.50
2026/04/06 00:40:16,97.00,-12.50
2026/04/06 00:40:26,97.00,-12.50
2026/04/06 00:40:36,96.90,-12.50
2026/04/06 00:40:46,96.60,-12.50
2026/04/06 00:40:56,96.30,-12.50
2026/04/06 00:41:06,96.10,-12.50
2026/04/06 00:41:16,96.00,-12.50
2026/04/06 00:41:26,95.80,-12.50
2026/04/06 00:41:36,95.60,-12.50
2026/04/06 00:41:46,95.50,-12.50
2026/04/06 00:41:56,95.30,-12.40
2026/04/06 00:42:06,94.90,-12.40
2026/04/06 00:42:16,94.70,-12.40
2026/04/06 00:42:26,94.60,-12.40
2026/04/06 00:42:37,94.40,-12.40
2026/04/06 00:42:46,94.10,-12.40
2026/04/06 00:42:56,93.80,-12.40
2026/04/06 00:43:07,93.30,-12.40
2026/04/06 00:43:16,92.90,-12.40
2026/04/06 00:43:26,92.70,-12.40
2026/04/06 00:43:36,92.60,-12.30
2026/04/06 00:43:47,92.50,-12.30
2026/04/06 00:43:57,92.30,-12.30
2026/04/06 00:44:07,92.00,-12.30
2026/04/06 00:44:16,91.70,-12.30
2026/04/06 00:44:26,91.60,-12.30
2026/04/06 00:44:36,91.30,-12.30
2026/04/06 00:44:47,91.20,-12.30
2026/04/06 00:44:57,90.90,-12.30
2026/04/06 00:45:06,90.80,-12.20
2026/04/06 00:45:17,90.80,-12.30
2026/04/06 00:45:27,90.60,-12.20
2026/04/06 00:45:37,90.20,-12.20
2026/04/06 00:45:47,90.00,-12.20
2026/04/06 00:45:57,89.90,-12.20
2026/04/06 00:46:07,89.80,-12.20
2026/04/06 00:46:17,89.70,-12.20
2026/04/06 00:46:27,89.40,-12.20
2026/04/06 00:46:37,89.20,-12.20
2026/04/06 00:46:47,89.20,-12.20
2026/04/06 00:46:57,88.90,-12.20
2026/04/06 00:47:07,88.70,-12.10
2026/04/06 00:47:17,88.70,-12.10
2026/04/06 00:47:27,88.60,-12.10
2026/04/06 00:47:37,88.60,-12.10
2026/04/06 00:47:47,88.50,-12.10
2026/04/06 00:47:57,88.50,-12.10
2026/04/06 00:48:07,88.40,-12.10
2026/04/06 00:48:17,88.50,-12.10
2026/04/06 00:48:27,88.60,-12.10
2026/04/06 00:48:37,88.60,-12.10
2026/04/06 00:48:47,88.60,-12.00
2026/04/06 00:48:57,88.70,-12.00
2026/04/06 00:49:07,88.70,-12.00
2026/04/06 00:49:17,88.60,-12.00
2026/04/06 00:49:27,88.60,-12.00
2026/04/06 00:49:37,88.60,-12.00
2026/04/06 00:49:47,88.70,-12.00
2026/04/06 00:49:57,88.70,-12.00
2026/04/06 00:50:07,88.60,-12.00
2026/04/06 00:50:17,88.70,-11.90
2026/04/06 00:50:27,88.70,-11.90
2026/04/06 00:50:37,88.50,-11.90
2026/04/06 00:50:47,88.50,-11.90
2026/04/06 00:50:57,88.60,-11.90
2026/04/06 00:51:07,88.60,-11.90
2026/04/06 00:51:17,88.40,-11.90
2026/04/06 00:51:27,88.30,-11.90
2026/04/06 00:51:37,88.20,-11.90
2026/04/06 00:51:47,88.20,-11.90
2026/04/06 00:51:57,87.10,-11.80
2026/04/06 00:52:07,78.60,-11.80
2026/04/06 00:52:17,67.60,-11.80
2026/04/06 00:52:27,63.40,-11.70
2026/04/06 00:52:37,69.80,-11.60
2026/04/06 00:52:47,82.20,-11.60
2026/04/06 00:52:57,93.30,-11.50
2026/04/06 00:53:07,97.00,-11.50
2026/04/06 00:53:17,97.00,-11.50
2026/04/06 00:53:27,97.00,-11.50
2026/04/06 00:53:37,94.60,-11.50
2026/04/06 00:53:47,88.30,-11.50
2026/04/06 00:53:57,82.90,-11.60
2026/04/06 00:54:07,78.40,-11.60
2026/04/06 00:54:17,74.70,-11.60
2026/04/06 00:54:27,71.50,-11.70
2026/04/06 00:54:37,69.00,-11.70
2026/04/06 00:54:47,66.80,-11.80
2026/04/06 00:54:57,64.80,-11.80
2026/04/06 00:55:07,63.20,-11.90
2026/04/06 00:55:17,61.80,-11.90
2026/04/06 00:55:27,60.50,-12.00
2026/04/06 00:55:37,59.50,-12.10
2026/04/06 00:55:47,58.40,-12.10
2026/04/06 00:55:57,57.60,-12.20
2026/04/06 00:56:07,56.80,-12.20
2026/04/06 00:56:17,56.10,-12.30
2026/04/06 00:56:27,55.40,-12.40
2026/04/06 00:56:37,54.80,-12.50
2026/04/06 00:56:47,54.30,-12.50
2026/04/06 00:56:57,53.80,-12.60
2026/04/06 00:57:07,53.40,-12.70
2026/04/06 00:57:17,53.10,-12.70
2026/04/06 00:57:27,52.80,-12.80
2026/04/06 00:57:37,52.50,-12.90
2026/04/06 00:57:47,52.20,-12.90
2026/04/06 00:57:57,51.90,-13.00
2026/04/06 00:58:07,51.70,-13.10
2026/04/06 00:58:17,51.40,-13.10
2026/04/06 00:58:27,51.30,-13.20
2026/04/06 00:58:37,51.10,-13.30
2026/04/06 00:58:47,50.90,-13.30
2026/04/06 00:58:57,50.80,-13.40
2026/04/06 00:59:07,50.60,-13.40
2026/04/06 00:59:17,50.50,-13.50
2026/04/06 00:59:27,50.40,-13.50
2026/04/06 00:59:37,50.30,-13.60
2026/04/06 00:59:47,50.20,-13.60
2026/04/06 00:59:57,50.10,-13.70
2026/04/06 01:00:07,49.90,-13.80
2026/04/06 01:00:17,49.80,-13.80
2026/04/06 01:00:27,49.80,-13.90
2026/04/06 01:00:37,49.70,-13.90
2026/04/06 01:00:47,49.70,-14.00
2026/04/06 01:00:57,49.60,-14.00
2026/04/06 01:01:07,49.60,-14.10
2026/04/06 01:01:17,49.60,-14.20
2026/04/06 01:01:27,49.50,-14.20
2026/04/06 01:01:37,49.40,-14.20
2026/04/06 01:01:47,49.40,-14.30
2026/04/06 01:01:57,49.30,-14.30
2026/04/06 01:02:07,49.30,-14.40
2026/04/06 01:02:17,49.30,-14.40
2026/04/06 01:02:27,49.20,-14.50
2026/04/06 01:02:37,49.10,-14.50
2026/04/06 01:02:47,49.10,-14.60
2026/04/06 01:02:57,49.10,-14.60
2026/04/06 01:03:07,49.10,-14.70
2026/04/06 01:03:17,49.10,-14.70
2026/04/06 01:03:27,49.10,-14.80
2026/04/06 01:03:37,49.10,-14.80
2026/04/06 01:03:47,49.10,-14.80
2026/04/06 01:03:57,49.00,-14.90
2026/04/06 01:04:07,49.10,-15.00
2026/04/06 01:04:17,49.10,-15.00
2026/04/06 01:04:27,49.10,-15.00
2026/04/06 01:04:37,49.10,-15.10
2026/04/06 01:04:47,49.10,-15.10
2026/04/06 01:04:57,49.00,-15.10
2026/04/06 01:05:07,49.00,-15.20
2026/04/06 01:05:17,49.00,-15.20
2026/04/06 01:05:27,49.00,-15.20
2026/04/06 01:05:37,49.00,-15.30
2026/04/06 01:05:47,49.00,-15.30
2026/04/06 01:05:57,49.00,-15.40
2026/04/06 01:06:07,49.00,-15.40
2026/04/06 01:06:17,48.90,-15.40
2026/04/06 01:06:27,48.90,-15.50
2026/04/06 01:06:37,48.90,-15.50
2026/04/06 01:06:47,48.90,-15.50
2026/04/06 01:06:57,48.90,-15.60
2026/04/06 01:07:07,48.90,-15.60
2026/04/06 01:07:17,48.90,-15.60
2026/04/06 01:07:27,48.90,-15.60
2026/04/06 01:07:37,48.90,-15.70
2026/04/06 01:07:47,48.90,-15.70
2026/04/06 01:07:57,49.10,-15.70
2026/04/06 01:08:07,49.10,-15.70
2026/04/06 01:08:17,49.10,-15.80
2026/04/06 01:08:27,49.20,-15.80
2026/04/06 01:08:37,49.30,-15.80
2026/04/06 01:08:47,49.40,-15.80
2026/04/06 01:08:57,49.50,-15.80
2026/04/06 01:09:07,49.70,-15.70
2026/04/06 01:09:17,49.90,-15.70
2026/04/06 01:09:27,50.10,-15.70
2026/04/06 01:09:37,50.30,-15.70
2026/04/06 01:09:47,50.70,-15.60
2026/04/06 01:09:57,51.00,-15.60
2026/04/06 01:10:07,51.30,-15.50
2026/04/06 01:10:17,51.50,-15.50
2026/04/06 01:10:27,51.90,-15.40
2026/04/06 01:10:37,52.30,-15.40
2026/04/06 01:10:47,52.60,-15.40
2026/04/06 01:10:57,53.00,-15.30
2026/04/06 01:11:07,53.30,-15.30
2026/04/06 01:11:17,53.60,-15.20
2026/04/06 01:11:27,54.10,-15.20
2026/04/06 01:11:37,54.50,-15.10
2026/04/06 01:11:47,54.80,-15.10
2026/04/06 01:11:57,55.20,-15.00
2026/04/06 01:12:07,55.70,-15.00
2026/04/06 01:12:17,56.10,-15.00
2026/04/06 01:12:27,56.50,-14.90
2026/04/06 01:12:37,56.90,-14.90
2026/04/06 01:12:47,57.30,-14.80
2026/04/06 01:12:57,57.70,-14.80
2026/04/06 01:13:07,58.10,-14.80
2026/04/06 01:13:18,58.60,-14.70
2026/04/06 01:13:28,59.00,-14.70
2026/04/06 01:13:37,59.40,-14.60
2026/04/06 01:13:47,59.80,-14.60
2026/04/06 01:13:58,60.30,-14.60
2026/04/06 01:14:08,60.70,-14.50
2026/04/06 01:14:17,61.00,-14.50
2026/04/06 01:14:27,61.40,-14.50
2026/04/06 01:14:38,61.90,-14.40
2026/04/06 01:14:48,62.30,-14.40
2026/04/06 01:14:58,62.80,-14.40
2026/04/06 01:15:08,63.10,-14.40
2026/04/06 01:15:17,63.60,-14.30
2026/04/06 01:15:27,64.00,-14.30
2026/04/06 01:15:38,64.50,-14.30
2026/04/06 01:15:48,65.00,-14.20
2026/04/06 01:15:58,65.40,-14.20
2026/04/06 01:16:08,65.80,-14.20
2026/04/06 01:16:18,66.20,-14.10
2026/04/06 01:16:28,66.80,-14.10
2026/04/06 01:16:38,67.20,-14.10
2026/04/06 01:16:48,67.70,-14.10
2026/04/06 01:16:58,68.20,-14.00
2026/04/06 01:17:08,68.70,-14.00
2026/04/06 01:17:18,69.10,-14.00
2026/04/06 01:17:28,69.70,-14.00
2026/04/06 01:17:38,70.30,-13.90
2026/04/06 01:17:48,70.90,-13.90
2026/04/06 01:17:58,71.50,-13.90
2026/04/06 01:18:08,72.00,-13.90
2026/04/06 01:18:18,72.70,-13.80
2026/04/06 01:18:28,73.20,-13.80
2026/04/06 01:18:38,73.80,-13.80
2026/04/06 01:18:48,74.50,-13.80
2026/04/06 01:18:58,75.20,-13.70
2026/04/06 01:19:08,76.10,-13.70
2026/04/06 01:19:18,76.90,-13.70
2026/04/06 01:19:28,77.60,-13.70
2026/04/06 01:19:38,78.30,-13.60
2026/04/06 01:19:48,79.00,-13.60
2026/04/06 01:19:58,79.70,-13.60
2026/04/06 01:20:08,80.50,-13.60
2026/04/06 01:20:18,81.10,-13.60
2026/04/06 01:20:28,82.00,-13.50
2026/04/06 01:20:38,82.70,-13.50
2026/04/06 01:20:48,83.30,-13.50
2026/04/06 01:20:58,83.90,-13.50
2026/04/06 01:21:08,84.80,-13.50
2026/04/06 01:21:18,85.60,-13.40
2026/04/06 01:21:28,86.30,-13.40
2026/04/06 01:21:38,86.90,-13.40
2026/04/06 01:21:48,87.70,-13.40
2026/04/06 01:21:58,88.10,-13.40
2026/04/06 01:22:08,88.60,-13.30
2026/04/06 01:22:18,89.30,-13.30
2026/04/06 01:22:28,89.90,-13.30
2026/04/06 01:22:38,90.60,-13.30
2026/04/06 01:22:48,91.10,-13.30
2026/04/06 01:22:58,91.60,-13.20
2026/04/06 01:23:08,92.10,-13.20
2026/04/06 01:23:18,92.70,-13.20
2026/04/06 01:23:28,93.30,-13.20
2026/04/06 01:23:38,93.70,-13.20
2026/04/06 01:23:48,93.90,-13.20
2026/04/06 01:23:58,94.20,-13.10
2026/04/06 01:24:08,94.60,-13.10
2026/04/06 01:24:18,95.10,-13.10
2026/04/06 01:24:28,95.50,-13.10
2026/04/06 01:24:38,95.80,-13.10
2026/04/06 01:24:48,96.30,-13.10
2026/04/06 01:24:58,96.50,-13.00
2026/04/06 01:25:08,96.90,-13.00
2026/04/06 01:25:18,97.00,-13.00
2026/04/06 01:25:28,97.00,-13.00
2026/04/06 01:25:38,97.00,-13.00
2026/04/06 01:25:48,97.00,-13.00
2026/04/06 01:25:58,97.00,-13.00
2026/04/06 01:26:08,97.00,-12.90
2026/04/06 01:26:18,97.00,-12.90
2026/04/06 01:26:28,97.00,-12.90
2026/04/06 01:26:38,97.00,-12.90
2026/04/06 01:26:48,97.00,-12.90
2026/04/06 01:26:58,97.00,-12.90
2026/04/06 01:27:08,97.00,-12.80
2026/04/06 01:27:18,97.00,-12.80
2026/04/06 01:27:28,97.00,-12.80
2026/04/06 01:27:38,97.00,-12.80
2026/04/06 01:27:48,97.00,-12.80
2026/04/06 01:27:58,97.00,-12.80
2026/04/06 01:28:08,97.00,-12.80
2026/04/06 01:28:18,97.00,-12.80
2026/04/06 01:28:28,97.00,-12.70
2026/04/06 01:28:38,97.00,-12.70
2026/04/06 01:28:48,97.00,-12.70
2026/04/06 01:28:58,97.00,-12.70
2026/04/06 01:29:08,97.00,-12.70
2026/04/06 01:29:18,97.00,-12.70
2026/04/06 01:29:28,97.00,-12.70
2026/04/06 01:29:38,97.00,-12.70
2026/04/06 01:29:48,97.00,-12.70
2026/04/06 01:29:58,97.00,-12.60
2026/04/06 01:30:08,97.00,-12.60
2026/04/06 01:30:18,97.00,-12.60
2026/04/06 01:30:28,97.00,-12.60
2026/04/06 01:30:38,97.00,-12.60
2026/04/06 01:30:48,97.00,-12.60
2026/04/06 01:30:58,97.00,-12.60
2026/04/06 01:31:08,97.00,-12.60
2026/04/06 01:31:18,97.00,-12.60
2026/04/06 01:31:28,97.00,-12.50
2026/04/06 01:31:38,97.00,-12.50
2026/04/06 01:31:48,97.00,-12.50
2026/04/06 01:31:58,97.00,-12.50
2026/04/06 01:32:08,97.00,-12.50
2026/04/06 01:32:18,97.00,-12.50
2026/04/06 01:32:28,97.00,-12.50
2026/04/06 01:32:38,97.00,-12.50
2026/04/06 01:32:48,97.00,-12.40
2026/04/06 01:32:58,97.00,-12.40
2026/04/06 01:33:08,97.00,-12.40
2026/04/06 01:33:18,97.00,-12.40
2026/04/06 01:33:28,97.00,-12.40
2026/04/06 01:33:38,97.00,-12.40
2026/04/06 01:33:48,97.00,-12.40
2026/04/06 01:33:58,97.00,-12.40
2026/04/06 01:34:08,97.00,-12.30
2026/04/06 01:34:18,97.00,-12.30
2026/04/06 01:34:28,97.00,-12.30
2026/04/06 01:34:38,97.00,-12.30
2026/04/06 01:34:48,97.00,-12.30
2026/04/06 01:34:58,97.00,-12.30
2026/04/06 01:35:08,97.00,-12.30
2026/04/06 01:35:18,97.00,-12.30
2026/04/06 01:35:28,97.00,-12.30
2026/04/06 01:35:38,97.00,-12.30
2026/04/06 01:35:48,97.00,-12.30
2026/04/06 01:35:58,97.00,-12.20
2026/04/06 01:36:08,97.00,-12.20
2026/04/06 01:36:18,97.00,-12.20
2026/04/06 01:36:28,97.00,-12.20
2026/04/06 01:36:38,97.00,-12.20
2026/04/06 01:36:48,97.00,-12.20
2026/04/06 01:36:58,97.00,-12.20
2026/04/06 01:37:08,97.00,-12.20
2026/04/06 01:37:18,97.00,-12.10
2026/04/06 01:37:28,97.00,-12.10
2026/04/06 01:37:38,97.00,-12.10
2026/04/06 01:37:48,97.00,-12.10
2026/04/06 01:37:58,97.00,-12.10
2026/04/06 01:38:08,97.00,-12.10
2026/04/06 01:38:18,97.00,-12.10
2026/04/06 01:38:28,97.00,-12.10
2026/04/06 01:38:38,97.00,-12.10
2026/04/06 01:38:48,97.00,-12.10
2026/04/06 01:38:58,97.00,-12.10
2026/04/06 01:39:08,97.00,-12.00
2026/04/06 01:39:18,97.00,-12.00
2026/04/06 01:39:28,97.00,-12.00
2026/04/06 01:39:38,97.00,-12.00
2026/04/06 01:39:48,97.00,-12.00
2026/04/06 01:39:58,97.00,-12.00
2026/04/06 01:40:08,97.00,-12.00
2026/04/06 01:40:18,97.00,-12.00
2026/04/06 01:40:28,97.00,-12.00
2026/04/06 01:40:38,97.00,-11.90
2026/04/06 01:40:48,97.00,-11.90
2026/04/06 01:40:58,97.00,-11.90
2026/04/06 01:41:08,97.00,-11.90
2026/04/06 01:41:18,97.00,-11.90
2026/04/06 01:41:28,97.00,-11.90
2026/04/06 01:41:38,97.00,-11.90
2026/04/06 01:41:48,97.00,-11.90
2026/04/06 01:41:58,97.00,-11.90
2026/04/06 01:42:08,97.00,-11.90
2026/04/06 01:42:18,97.00,-11.80
2026/04/06 01:42:28,97.00,-11.80
2026/04/06 01:42:39,97.00,-11.80
2026/04/06 01:42:48,97.00,-11.80
2026/04/06 01:42:58,97.00,-11.80
2026/04/06 01:43:08,97.00,-11.80
2026/04/06 01:43:18,97.00,-11.80
2026/04/06 01:43:28,97.00,-11.80
2026/04/06 01:43:38,97.00,-11.80
2026/04/06 01:43:49,97.00,-11.80
2026/04/06 01:43:58,97.00,-11.80
2026/04/06 01:44:09,97.00,-11.80
2026/04/06 01:44:19,97.00,-11.80
2026/04/06 01:44:28,97.00,-11.70
2026/04/06 01:44:38,90.40,-11.70
2026/04/06 01:44:49,85.60,-11.60
2026/04/06 01:44:59,88.00,-11.60
2026/04/06 01:45:08,94.30,-11.50
2026/04/06 01:45:19,97.00,-11.50
2026/04/06 01:45:29,97.00,-11.50
2026/04/06 01:45:39,97.00,-11.50
2026/04/06 01:45:49,96.20,-11.50
2026/04/06 01:45:59,89.90,-11.50
2026/04/06 01:46:09,83.90,-11.50
2026/04/06 01:46:19,78.90,-11.60
2026/04/06 01:46:29,74.80,-11.60
2026/04/06 01:46:39,71.50,-11.70
2026/04/06 01:46:49,68.70,-11.70
2026/04/06 01:46:59,66.30,-11.80
2026/04/06 01:47:09,64.30,-11.80
2026/04/06 01:47:19,62.50,-11.90
2026/04/06 01:47:29,60.90,-12.00
2026/04/06 01:47:39,59.50,-12.10
2026/04/06 01:47:49,58.40,-12.10
2026/04/06 01:47:59,57.30,-12.20
2026/04/06 01:48:09,56.40,-12.30
2026/04/06 01:48:19,55.50,-12.30
2026/04/06 01:48:29,54.80,-12.40
2026/04/06 01:48:39,54.20,-12.50
2026/04/06 01:48:49,53.50,-12.60
2026/04/06 01:48:59,53.10,-12.70
2026/04/06 01:49:09,52.60,-12.70
2026/04/06 01:49:19,52.20,-12.80
2026/04/06 01:49:29,51.70,-12.90
2026/04/06 01:49:39,51.40,-13.00
2026/04/06 01:49:49,51.10,-13.00
2026/04/06 01:49:59,50.90,-13.10
2026/04/06 01:50:09,50.70,-13.20
2026/04/06 01:50:19,50.50,-13.20
2026/04/06 01:50:29,50.20,-13.30
2026/04/06 01:50:39,50.00,-13.40
2026/04/06 01:50:49,49.90,-13.40
2026/04/06 01:50:59,49.60,-13.50
2026/04/06 01:51:09,49.60,-13.60
2026/04/06 01:51:19,49.40,-13.60
2026/04/06 01:51:29,49.30,-13.70
2026/04/06 01:51:39,49.30,-13.80
2026/04/06 01:51:49,49.10,-13.80
2026/04/06 01:51:59,49.00,-13.90
2026/04/06 01:52:09,48.90,-14.00
2026/04/06 01:52:19,48.80,-14.00
2026/04/06 01:52:29,48.80,-14.10
2026/04/06 01:52:39,48.80,-14.10
2026/04/06 01:52:49,48.60,-14.20
2026/04/06 01:52:59,48.60,-14.20
2026/04/06 01:53:09,48.60,-14.30
2026/04/06 01:53:19,48.60,-14.30
2026/04/06 01:53:29,48.60,-14.40
2026/04/06 01:53:39,48.60,-14.40
2026/04/06 01:53:49,48.60,-14.50
2026/04/06 01:53:59,48.60,-14.50
2026/04/06 01:54:09,48.60,-14.50
2026/04/06 01:54:19,48.60,-14.60
2026/04/06 01:54:29,48.60,-14.60
2026/04/06 01:54:39,48.60,-14.60
2026/04/06 01:54:49,48.60,-14.70
2026/04/06 01:54:59,48.70,-14.70
2026/04/06 01:55:09,48.70,-14.70
2026/04/06 01:55:19,48.70,-14.80
2026/04/06 01:55:29,48.70,-14.80
2026/04/06 01:55:39,48.70,-14.80
2026/04/06 01:55:49,48.80,-14.90
2026/04/06 01:55:59,48.80,-14.90
2026/04/06 01:56:09,48.90,-14.90
2026/04/06 01:56:19,48.90,-14.90
2026/04/06 01:56:29,48.90,-15.00
2026/04/06 01:56:39,48.90,-15.00
2026/04/06 01:56:49,49.00,-15.00
2026/04/06 01:56:59,49.00,-15.00
2026/04/06 01:57:09,49.00,-15.10
2026/04/06 01:57:19,49.00,-15.10
2026/04/06 01:57:29,49.10,-15.10
2026/04/06 01:57:39,49.10,-15.10
2026/04/06 01:57:49,49.10,-15.20
2026/04/06 01:57:59,49.10,-15.20
2026/04/06 01:58:09,49.10,-15.20
2026/04/06 01:58:19,49.10,-15.20
2026/04/06 01:58:29,49.10,-15.20
2026/04/06 01:58:39,49.20,-15.20
2026/04/06 01:58:49,49.20,-15.30
2026/04/06 01:58:59,49.20,-15.30
2026/04/06 01:59:09,49.20,-15.30
2026/04/06 01:59:19,49.20,-15.30
2026/04/06 01:59:29,49.20,-15.40
2026/04/06 01:59:39,49.20,-15.40
2026/04/06 01:59:49,49.20,-15.40
2026/04/06 01:59:59,49.20,-15.40
2026/04/06 02:00:09,49.10,-15.40
2026/04/06 02:00:19,49.10,-15.50
2026/04/06 02:00:29,49.10,-15.50
2026/04/06 02:00:39,49.10,-15.50
2026/04/06 02:00:49,49.10,-15.50
2026/04/06 02:00:59,49.20,-15.50
2026/04/06 02:01:09,49.30,-15.50
2026/04/06 02:01:19,49.40,-15.50
2026/04/06 02:01:29,49.70,-15.40
2026/04/06 02:01:39,49.90,-15.40
2026/04/06 02:01:49,50.00,-15.40
2026/04/06 02:01:59,50.30,-15.30
2026/04/06 02:02:09,50.50,-15.30
2026/04/06 02:02:19,50.80,-15.20
2026/04/06 02:02:29,51.10,-15.20
2026/04/06 02:02:39,51.50,-15.20
2026/04/06 02:02:49,51.90,-15.10
2026/04/06 02:02:59,52.20,-15.10
2026/04/06 02:03:09,52.60,-15.00
2026/04/06 02:03:19,53.20,-15.00
2026/04/06 02:03:29,53.60,-15.00
2026/04/06 02:03:39,54.00,-14.90
2026/04/06 02:03:49,54.50,-14.90
2026/04/06 02:03:59,55.00,-14.90
2026/04/06 02:04:09,55.50,-14.80
2026/04/06 02:04:19,56.00,-14.80
2026/04/06 02:04:29,56.50,-14.80
2026/04/06 02:04:39,56.90,-14.70
2026/04/06 02:04:49,57.30,-14.70
2026/04/06 02:04:59,57.90,-14.60
2026/04/06 02:05:09,58.20,-14.60
2026/04/06 02:05:19,58.60,-14.60
2026/04/06 02:05:29,59.00,-14.50
2026/04/06 02:05:39,59.40,-14.50
2026/04/06 02:05:49,59.70,-14.50
2026/04/06 02:05:59,60.10,-14.50
2026/04/06 02:06:09,60.40,-14.40
2026/04/06 02:06:19,60.90,-14.40
2026/04/06 02:06:29,61.30,-14.40
2026/04/06 02:06:39,61.60,-14.30
2026/04/06 02:06:49,62.00,-14.30
2026/04/06 02:06:59,62.40,-14.30
2026/04/06 02:07:09,62.70,-14.20
2026/04/06 02:07:19,63.00,-14.20
2026/04/06 02:07:29,63.40,-14.20
2026/04/06 02:07:39,63.80,-14.10
2026/04/06 02:07:49,64.10,-14.10
2026/04/06 02:07:59,64.40,-14.10
2026/04/06 02:08:09,64.70,-14.10
2026/04/06 02:08:19,65.00,-14.00
2026/04/06 02:08:29,65.40,-14.00
2026/04/06 02:08:39,65.80,-14.00
2026/04/06 02:08:49,66.10,-14.00
2026/04/06 02:08:59,66.50,-14.00
2026/04/06 02:09:09,66.90,-13.90
2026/04/06 02:09:19,67.20,-13.90
2026/04/06 02:09:29,67.50,-13.90
2026/04/06 02:09:39,67.90,-13.90
2026/04/06 02:09:49,68.20,-13.80
2026/04/06 02:09:59,68.60,-13.80
2026/04/06 02:10:09,68.90,-13.80
2026/04/06 02:10:19,69.30,-13.80
2026/04/06 02:10:29,69.60,-13.70
2026/04/06 02:10:39,70.00,-13.70
2026/04/06 02:10:49,70.40,-13.70
2026/04/06 02:10:59,70.90,-13.70
2026/04/06 02:11:09,71.30,-13.60
2026/04/06 02:11:19,71.80,-13.60
2026/04/06 02:11:29,72.20,-13.60
2026/04/06 02:11:39,72.70,-13.60
2026/04/06 02:11:49,73.20,-13.60
2026/04/06 02:11:59,73.70,-13.60
2026/04/06 02:12:09,74.20,-13.50
2026/04/06 02:12:19,74.70,-13.50
2026/04/06 02:12:29,75.10,-13.50
2026/04/06 02:12:39,75.50,-13.50
2026/04/06 02:12:49,75.90,-13.50
2026/04/06 02:12:59,76.30,-13.50
2026/04/06 02:13:09,76.70,-13.40
2026/04/06 02:13:19,77.10,-13.40
2026/04/06 02:13:29,77.50,-13.40
2026/04/06 02:13:39,78.10,-13.40
2026/04/06 02:13:50,78.60,-13.40
2026/04/06 02:13:59,79.10,-13.30
2026/04/06 02:14:09,79.50,-13.30
2026/04/06 02:14:20,79.90,-13.30
2026/04/06 02:14:30,80.40,-13.30
2026/04/06 02:14:39,80.90,-13.30
2026/04/06 02:14:49,81.40,-13.30
2026/04/06 02:14:59,82.00,-13.30
2026/04/06 02:15:10,82.60,-13.20
2026/04/06 02:15:20,83.30,-13.20
2026/04/06 02:15:30,84.10,-13.20
2026/04/06 02:15:39,84.70,-13.20
2026/04/06 02:15:50,85.20,-13.20
2026/04/06 02:16:00,85.60,-13.10
2026/04/06 02:16:10,86.50,-13.10
2026/04/06 02:16:20,87.20,-13.10
2026/04/06 02:16:30,87.70,-13.10
2026/04/06 02:16:39,88.40,-13.10
2026/04/06 02:16:50,89.10,-13.10
2026/04/06 02:17:00,89.80,-13.10
2026/04/06 02:17:10,90.50,-13.10
2026/04/06 02:17:20,91.00,-13.00
2026/04/06 02:17:30,91.70,-13.00
2026/04/06 02:17:40,92.20,-13.00
2026/04/06 02:17:50,93.00,-13.00
2026/04/06 02:18:00,93.50,-13.00
2026/04/06 02:18:10,93.90,-12.90
2026/04/06 02:18:20,94.50,-12.90
2026/04/06 02:18:30,95.10,-12.90
2026/04/06 02:18:40,95.80,-12.90
2026/04/06 02:18:50,96.30,-12.90
2026/04/06 02:19:00,96.60,-12.90
2026/04/06 02:19:10,97.00,-12.90
2026/04/06 02:19:20,97.00,-12.90
2026/04/06 02:19:30,97.00,-12.90
2026/04/06 02:19:40,97.00,-12.80
2026/04/06 02:19:50,97.00,-12.80
2026/04/06 02:20:00,97.00,-12.80
2026/04/06 02:20:10,97.00,-12.80
2026/04/06 02:20:20,97.00,-12.80
2026/04/06 02:20:30,97.00,-12.80
2026/04/06 02:20:40,97.00,-12.80
2026/04/06 02:20:50,97.00,-12.80
2026/04/06 02:21:00,97.00,-12.80
2026/04/06 02:21:10,97.00,-12.80
2026/04/06 02:21:20,97.00,-12.70
2026/04/06 02:21:30,97.00,-12.70
2026/04/06 02:21:40,97.00,-12.70
2026/04/06 02:21:50,97.00,-12.70
2026/04/06 02:22:00,97.00,-12.70
2026/04/06 02:22:10,97.00,-12.70
2026/04/06 02:22:20,97.00,-12.70
2026/04/06 02:22:30,97.00,-12.70
2026/04/06 02:22:40,97.00,-12.70
2026/04/06 02:22:50,97.00,-12.70
2026/04/06 02:23:00,97.00,-12.60
2026/04/06 02:23:10,97.00,-12.60
2026/04/06 02:23:20,97.00,-12.60
2026/04/06 02:23:30,97.00,-12.60
2026/04/06 02:23:40,97.00,-12.60
2026/04/06 02:23:50,97.00,-12.60
2026/04/06 02:24:00,97.00,-12.60
2026/04/06 02:24:10,97.00,-12.60
2026/04/06 02:24:20,97.00,-12.60
2026/04/06 02:24:30,97.00,-12.60
2026/04/06 02:24:40,97.00,-12.50
2026/04/06 02:24:50,97.00,-12.50
2026/04/06 02:25:00,97.00,-12.50
2026/04/06 02:25:10,97.00,-12.50
2026/04/06 02:25:20,97.00,-12.50
2026/04/06 02:25:30,97.00,-12.50
2026/04/06 02:25:40,97.00,-12.50
2026/04/06 02:25:50,97.00,-12.50
2026/04/06 02:26:00,97.00,-12.50
2026/04/06 02:26:10,97.00,-12.50
2026/04/06 02:26:20,97.00,-12.50
2026/04/06 02:26:30,97.00,-12.40
2026/04/06 02:26:40,97.00,-12.40
2026/04/06 02:26:50,97.00,-12.40
2026/04/06 02:27:00,97.00,-12.40
2026/04/06 02:27:10,97.00,-12.40
2026/04/06 02:27:20,97.00,-12.40
2026/04/06 02:27:30,97.00,-12.40
2026/04/06 02:27:40,97.00,-12.40
2026/04/06 02:27:50,97.00,-12.30
2026/04/06 02:28:00,97.00,-12.30
2026/04/06 02:28:10,97.00,-12.30
2026/04/06 02:28:20,97.00,-12.30
2026/04/06 02:28:30,97.00,-12.30
2026/04/06 02:28:40,97.00,-12.30
2026/04/06 02:28:50,97.00,-12.30
2026/04/06 02:29:00,97.00,-12.30
2026/04/06 02:29:10,97.00,-12.30
2026/04/06 02:29:20,97.00,-12.30
2026/04/06 02:29:30,97.00,-12.30
2026/04/06 02:29:40,97.00,-12.30
2026/04/06 02:29:50,97.00,-12.20
2026/04/06 02:30:00,97.00,-12.20
2026/04/06 02:30:10,97.00,-12.20
2026/04/06 02:30:20,97.00,-12.20
2026/04/06 02:30:30,97.00,-12.20
2026/04/06 02:30:40,97.00,-12.20
2026/04/06 02:30:50,97.00,-12.20
2026/04/06 02:31:00,97.00,-12.10
2026/04/06 02:31:10,97.00,-12.10
2026/04/06 02:31:20,97.00,-12.10
2026/04/06 02:31:30,97.00,-12.10
2026/04/06 02:31:40,97.00,-12.10
2026/04/06 02:31:50,97.00,-12.10
2026/04/06 02:32:00,97.00,-12.10
2026/04/06 02:32:10,97.00,-12.10
2026/04/06 02:32:20,97.00,-12.10
2026/04/06 02:32:30,97.00,-12.10
2026/04/06 02:32:40,97.00,-12.10
2026/04/06 02:32:50,97.00,-12.10
2026/04/06 02:33:00,97.00,-12.10
2026/04/06 02:33:10,97.00,-12.10
2026/04/06 02:33:20,97.00,-12.10
2026/04/06 02:33:30,97.00,-12.00
2026/04/06 02:33:40,97.00,-12.00
2026/04/06 02:33:50,97.00,-12.00
2026/04/06 02:34:00,97.00,-12.00
2026/04/06 02:34:10,97.00,-12.00
2026/04/06 02:34:20,97.00,-12.00
2026/04/06 02:34:30,97.00,-12.00
2026/04/06 02:34:40,97.00,-12.00
2026/04/06 02:34:50,97.00,-12.00
2026/04/06 02:35:00,97.00,-12.00
2026/04/06 02:35:10,97.00,-11.90
2026/04/06 02:35:20,97.00,-11.90
2026/04/06 02:35:30,97.00,-11.90
2026/04/06 02:35:40,97.00,-11.90
2026/04/06 02:35:50,97.00,-11.90
2026/04/06 02:36:00,97.00,-11.90
2026/04/06 02:36:10,97.00,-11.90
2026/04/06 02:36:20,97.00,-11.90
2026/04/06 02:36:30,97.00,-11.90
2026/04/06 02:36:40,97.00,-11.90
2026/04/06 02:36:50,97.00,-11.90
2026/04/06 02:37:00,97.00,-11.90
2026/04/06 02:37:10,97.00,-11.90
2026/04/06 02:37:20,95.00,-11.80
2026/04/06 02:37:30,90.60,-11.80
2026/04/06 02:37:40,90.80,-11.80
2026/04/06 02:37:50,95.30,-11.70
2026/04/06 02:38:00,97.00,-11.70
2026/04/06 02:38:10,97.00,-11.70
2026/04/06 02:38:20,97.00,-11.70
2026/04/06 02:38:30,96.70,-11.70
2026/04/06 02:38:40,90.40,-11.70
2026/04/06 02:38:50,84.30,-11.80
2026/04/06 02:39:00,79.40,-11.80
2026/04/06 02:39:10,75.40,-11.90
2026/04/06 02:39:20,71.90,-11.90
2026/04/06 02:39:30,69.00,-12.00
2026/04/06 02:39:40,66.60,-12.10
2026/04/06 02:39:50,64.50,-12.10
2026/04/06 02:40:00,62.70,-12.20
2026/04/06 02:40:10,61.10,-12.30
2026/04/06 02:40:20,59.70,-12.30
2026/04/06 02:40:30,58.60,-12.40
2026/04/06 02:40:40,57.50,-12.50
2026/04/06 02:40:50,56.50,-12.50
2026/04/06 02:41:00,55.60,-12.70
2026/04/06 02:41:10,54.80,-12.70
2026/04/06 02:41:20,54.20,-12.80
2026/04/06 02:41:30,53.70,-12.90
2026/04/06 02:41:40,53.10,-12.90
2026/04/06 02:41:50,52.70,-13.00
2026/04/06 02:42:00,52.30,-13.10
2026/04/06 02:42:10,52.00,-13.10
2026/04/06 02:42:20,51.60,-13.20
2026/04/06 02:42:30,51.30,-13.30
2026/04/06 02:42:41,51.00,-13.30
2026/04/06 02:42:51,50.80,-13.40
2026/04/06 02:43:00,50.70,-13.50
2026/04/06 02:43:10,50.50,-13.50
2026/04/06 02:43:21,50.40,-13.60
2026/04/06 02:43:31,50.20,-13.60
2026/04/06 02:43:40,50.10,-13.70
2026/04/06 02:43:50,50.00,-13.70
2026/04/06 02:44:01,49.90,-13.80
2026/04/06 02:44:11,49.90,-13.80
2026/04/06 02:44:21,49.80,-13.90
2026/04/06 02:44:31,49.70,-13.90
2026/04/06 02:44:41,49.70,-13.90
2026/04/06 02:44:51,49.60,-14.00
2026/04/06 02:45:01,49.60,-14.00
2026/04/06 02:45:11,49.50,-14.10
2026/04/06 02:45:21,49.40,-14.10
2026/04/06 02:45:31,49.40,-14.10
2026/04/06 02:45:41,49.30,-14.20
2026/04/06 02:45:51,49.30,-14.20
2026/04/06 02:46:01,49.30,-14.30
2026/04/06 02:46:11,49.20,-14.30
2026/04/06 02:46:21,49.20,-14.30
2026/04/06 02:46:31,49.20,-14.40
2026/04/06 02:46:41,49.20,-14.40
2026/04/06 02:46:51,49.20,-14.40
2026/04/06 02:47:01,49.10,-14.50
2026/04/06 02:47:11,49.10,-14.50
2026/04/06 02:47:21,49.10,-14.50
2026/04/06 02:47:31,49.10,-14.60
2026/04/06 02:47:41,49.00,-14.60
2026/04/06 02:47:51,49.00,-14.60
2026/04/06 02:48:01,49.00,-14.60
2026/04/06 02:48:11,48.90,-14.70
2026/04/06 02:48:21,48.90,-14.70
2026/04/06 02:48:31,48.90,-14.80
2026/04/06 02:48:41,48.90,-14.80
2026/04/06 02:48:51,48.80,-14.80
2026/04/06 02:49:01,48.80,-14.80
2026/04/06 02:49:11,48.80,-14.90
2026/04/06 02:49:21,48.90,-14.90
2026/04/06 02:49:31,48.70,-14.90
2026/04/06 02:49:41,48.70,-15.00
2026/04/06 02:49:51,48.70,-15.00
2026/04/06 02:50:01,48.70,-15.00
2026/04/06 02:50:11,48.60,-15.10
2026/04/06 02:50:21,48.70,-15.10
2026/04/06 02:50:31,48.70,-15.10
2026/04/06 02:50:41,48.50,-15.20
2026/04/06 02:50:51,48.50,-15.20
2026/04/06 02:51:01,48.50,-15.20
2026/04/06 02:51:11,48.50,-15.20
2026/04/06 02:51:21,48.50,-15.30
2026/04/06 02:51:31,48.60,-15.30
2026/04/06 02:51:41,48.60,-15.40
2026/04/06 02:51:51,48.50,-15.40
2026/04/06 02:52:01,48.50,-15.40
2026/04/06 02:52:11,48.50,-15.40
2026/04/06 02:52:21,48.50,-15.50
2026/04/06 02:52:31,48.50,-15.50
2026/04/06 02:52:41,48.40,-15.50
2026/04/06 02:52:51,48.40,-15.60
2026/04/06 02:53:01,48.40,-15.60
2026/04/06 02:53:11,48.40,-15.60
2026/04/06 02:53:21,48.40,-15.60
2026/04/06 02:53:31,48.50,-15.60
2026/04/06 02:53:41,48.60,-15.60
2026/04/06 02:53:51,48.70,-15.60
2026/04/06 02:54:01,48.90,-15.60
2026/04/06 02:54:11,49.00,-15.60
2026/04/06 02:54:21,49.20,-15.50
2026/04/06 02:54:31,49.40,-15.50
2026/04/06 02:54:41,49.80,-15.40
2026/04/06 02:54:51,50.00,-15.40
2026/04/06 02:55:01,50.30,-15.40
2026/04/06 02:55:11,50.60,-15.30
2026/04/06 02:55:21,51.00,-15.30
2026/04/06 02:55:31,51.30,-15.30
2026/04/06 02:55:41,51.70,-15.20
2026/04/06 02:55:51,52.00,-15.20
2026/04/06 02:56:01,52.40,-15.20
2026/04/06 02:56:11,52.80,-15.10
2026/04/06 02:56:21,53.20,-15.10
2026/04/06 02:56:31,53.60,-15.00
2026/04/06 02:56:41,53.90,-15.00
2026/04/06 02:56:51,54.30,-15.00
2026/04/06 02:57:01,54.70,-14.90
2026/04/06 02:57:11,55.10,-14.90
2026/04/06 02:57:21,55.50,-14.80
2026/04/06 02:57:31,56.00,-14.80
2026/04/06 02:57:41,56.30,-14.80
2026/04/06 02:57:51,56.70,-14.80
2026/04/06 02:58:01,57.20,-14.70
2026/04/06 02:58:11,57.70,-14.70
2026/04/06 02:58:21,58.10,-14.60
2026/04/06 02:58:31,58.50,-14.60
2026/04/06 02:58:41,59.00,-14.60
2026/04/06 02:58:51,59.40,-14.50
2026/04/06 02:59:01,59.80,-14.50
2026/04/06 02:59:11,60.20,-14.50
2026/04/06 02:59:21,60.70,-14.50
2026/04/06 02:59:31,61.20,-14.40
2026/04/06 02:59:41,61.60,-14.40
2026/04/06 02:59:51,62.10,-14.40
2026/04/06 03:00:01,62.60,-14.30
2026/04/06 03:00:11,63.00,-14.30
2026/04/06 03:00:21,63.60,-14.30
2026/04/06 03:00:31,64.00,-14.20
2026/04/06 03:00:41,64.50,-14.20
2026/04/06 03:00:51,65.10,-14.20
2026/04/06 03:01:01,65.50,-14.20
2026/04/06 03:01:11,66.00,-14.10
2026/04/06 03:01:21,66.50,-14.10
2026/04/06 03:01:31,66.90,-14.10
2026/04/06 03:01:41,67.30,-14.10
2026/04/06 03:01:51,67.80,-14.00
2026/04/06 03:02:01,68.30,-14.00
2026/04/06 03:02:11,68.70,-14.00
2026/04/06 03:02:21,69.20,-14.00
2026/04/06 03:02:31,69.60,-14.00
2026/04/06 03:02:41,70.00,-14.00
2026/04/06 03:02:51,70.30,-13.90
2026/04/06 03:03:01,70.90,-13.90
2026/04/06 03:03:11,71.30,-13.90
2026/04/06 03:03:21,71.60,-13.90
2026/04/06 03:03:31,71.90,-13.90
2026/04/06 03:03:41,72.30,-13.80
2026/04/06 03:03:51,72.80,-13.80
2026/04/06 03:04:01,73.10,-13.80
2026/04/06 03:04:11,73.40,-13.80
2026/04/06 03:04:21,73.60,-13.80
2026/04/06 03:04:31,74.10,-13.70
2026/04/06 03:04:41,74.50,-13.70
2026/04/06 03:04:51,75.00,-13.70
2026/04/06 03:05:01,75.30,-13.70
2026/04/06 03:05:11,75.60,-13.60
2026/04/06 03:05:21,76.10,-13.60
2026/04/06 03:05:31,76.30,-13.60
2026/04/06 03:05:41,76.60,-13.60
2026/04/06 03:05:51,77.00,-13.60
2026/04/06 03:06:01,77.40,-13.60
2026/04/06 03:06:11,77.80,-13.60
2026/04/06 03:06:21,78.30,-13.50
2026/04/06 03:06:31,78.90,-13.50
2026/04/06 03:06:41,79.20,-13.50
2026/04/06 03:06:51,79.60,-13.50
2026/04/06 03:07:01,80.00,-13.50
2026/04/06 03:07:11,80.40,-13.50
2026/04/06 03:07:21,80.90,-13.40
2026/04/06 03:07:31,81.20,-13.40
2026/04/06 03:07:41,81.50,-13.40
2026/04/06 03:07:51,82.00,-13.40
2026/04/06 03:08:01,82.30,-13.40
2026/04/06 03:08:11,82.90,-13.40
2026/04/06 03:08:21,83.20,-13.30
2026/04/06 03:08:31,83.50,-13.30
2026/04/06 03:08:41,83.70,-13.30
2026/04/06 03:08:51,84.10,-13.30
2026/04/06 03:09:01,84.70,-13.30
2026/04/06 03:09:11,85.30,-13.30
2026/04/06 03:09:21,85.70,-13.30
2026/04/06 03:09:31,85.90,-13.30
2026/04/06 03:09:41,86.20,-13.30
2026/04/06 03:09:51,86.60,-13.20
2026/04/06 03:10:01,86.90,-13.20
2026/04/06 03:10:11,87.10,-13.20
2026/04/06 03:10:21,87.70,-13.20
2026/04/06 03:10:31,88.40,-13.20
2026/04/06 03:10:41,88.70,-13.10
2026/04/06 03:10:51,89.10,-13.20
2026/04/06 03:11:01,89.80,-13.10
2026/04/06 03:11:11,90.50,-13.10
2026/04/06 03:11:21,90.90,-13.10
2026/04/06 03:11:31,91.00,-13.10
2026/04/06 03:11:41,91.60,-13.10
2026/04/06 03:11:51,91.70,-13.10
2026/04/06 03:12:01,91.90,-13.10
2026/04/06 03:12:11,92.70,-13.10
2026/04/06 03:12:21,93.00,-13.10
2026/04/06 03:12:31,93.50,-13.00
2026/04/06 03:12:41,93.60,-13.00
2026/04/06 03:12:51,93.80,-13.00
2026/04/06 03:13:01,94.70,-13.00
2026/04/06 03:13:11,95.10,-13.00
2026/04/06 03:13:21,95.70,-13.00
2026/04/06 03:13:32,96.20,-13.00
2026/04/06 03:13:42,96.80,-12.90
2026/04/06 03:13:51,96.90,-12.90
2026/04/06 03:14:01,97.00,-12.90
2026/04/06 03:14:12,97.00,-12.90
2026/04/06 03:14:22,97.00,-12.90
2026/04/06 03:14:31,97.00,-12.90
2026/04/06 03:14:41,97.00,-12.90
2026/04/06 03:14:52,97.00,-12.90
2026/04/06 03:15:02,97.00,-12.90
2026/04/06 03:15:11,97.00,-12.90
2026/04/06 03:15:22,97.00,-12.80
2026/04/06 03:15:32,97.00,-12.80
2026/04/06 03:15:41,97.00,-12.80
2026/04/06 03:15:52,97.00,-12.80
2026/04/06 03:16:02,97.00,-12.80
2026/04/06 03:16:12,97.00,-12.80
2026/04/06 03:16:22,97.00,-12.80
2026/04/06 03:16:32,97.00,-12.80
2026/04/06 03:16:42,97.00,-12.80
2026/04/06 03:16:51,97.00,-12.80
2026/04/06 03:17:02,97.00,-12.80
2026/04/06 03:17:12,97.00,-12.70
2026/04/06 03:17:22,97.00,-12.70
2026/04/06 03:17:32,97.00,-12.70
2026/04/06 03:17:42,97.00,-12.70
2026/04/06 03:17:52,97.00,-12.70
2026/04/06 03:18:02,97.00,-12.70
2026/04/06 03:18:12,97.00,-12.70
2026/04/06 03:18:22,97.00,-12.70
2026/04/06 03:18:32,97.00,-12.70
2026/04/06 03:18:42,97.00,-12.70
2026/04/06 03:18:52,97.00,-12.70
2026/04/06 03:19:02,97.00,-12.60
2026/04/06 03:19:12,97.00,-12.60
2026/04/06 03:19:22,97.00,-12.60
2026/04/06 03:19:32,97.00,-12.60
2026/04/06 03:19:42,97.00,-12.60
2026/04/06 03:19:52,97.00,-12.60
2026/04/06 03:20:02,97.00,-12.60
2026/04/06 03:20:12,97.00,-12.60
2026/04/06 03:20:22,97.00,-12.50
2026/04/06 03:20:32,97.00,-12.60
2026/04/06 03:20:42,97.00,-12.50
2026/04/06 03:20:52,97.00,-12.50
2026/04/06 03:21:02,97.00,-12.50
2026/04/06 03:21:12,97.00,-12.50
2026/04/06 03:21:22,97.00,-12.50
2026/04/06 03:21:32,97.00,-12.50
2026/04/06 03:21:42,97.00,-12.50
2026/04/06 03:21:52,97.00,-12.50
2026/04/06 03:22:02,97.00,-12.50
2026/04/06 03:22:12,97.00,-12.40
2026/04/06 03:22:22,97.00,-12.40
2026/04/06 03:22:32,97.00,-12.40
2026/04/06 03:22:42,97.00,-12.40
2026/04/06 03:22:52,97.00,-12.40
2026/04/06 03:23:02,97.00,-12.40
2026/04/06 03:23:12,97.00,-12.40
2026/04/06 03:23:22,97.00,-12.40
2026/04/06 03:23:32,97.00,-12.40
2026/04/06 03:23:42,97.00,-12.40
2026/04/06 03:23:52,97.00,-12.30
2026/04/06 03:24:02,97.00,-12.30
2026/04/06 03:24:12,97.00,-12.30
2026/04/06 03:24:22,97.00,-12.30
2026/04/06 03:24:32,97.00,-12.30
2026/04/06 03:24:42,97.00,-12.30
2026/04/06 03:24:52,97.00,-12.30
2026/04/06 03:25:02,97.00,-12.30
2026/04/06 03:25:12,97.00,-12.30
2026/04/06 03:25:22,97.00,-12.20
2026/04/06 03:25:32,97.00,-12.20
2026/04/06 03:25:42,97.00,-12.20
2026/04/06 03:25:52,97.00,-12.20
2026/04/06 03:26:02,97.00,-12.20
2026/04/06 03:26:12,97.00,-12.20
2026/04/06 03:26:22,97.00,-12.20
2026/04/06 03:26:32,97.00,-12.20
2026/04/06 03:26:42,97.00,-12.10
2026/04/06 03:26:52,97.00,-12.10
2026/04/06 03:27:02,97.00,-12.10
2026/04/06 03:27:12,97.00,-12.10
2026/04/06 03:27:22,97.00,-12.10
2026/04/06 03:27:32,97.00,-12.10
2026/04/06 03:27:42,97.00,-12.10
2026/04/06 03:27:52,97.00,-12.10
2026/04/06 03:28:02,97.00,-12.10
2026/04/06 03:28:12,97.00,-12.10
2026/04/06 03:28:22,97.00,-12.10
2026/04/06 03:28:32,97.00,-12.10
2026/04/06 03:28:42,97.00,-12.00
2026/04/06 03:28:52,97.00,-12.00
2026/04/06 03:29:02,97.00,-12.00
2026/04/06 03:29:12,97.00,-12.00
2026/04/06 03:29:22,97.00,-12.00
2026/04/06 03:29:32,97.00,-12.00
2026/04/06 03:29:42,97.00,-12.00
2026/04/06 03:29:52,97.00,-12.00
2026/04/06 03:30:02,97.00,-12.00
2026/04/06 03:30:12,97.00,-11.90
2026/04/06 03:30:22,97.00,-11.90
2026/04/06 03:30:32,97.00,-11.90
2026/04/06 03:30:42,97.00,-11.90
2026/04/06 03:30:52,97.00,-11.90
2026/04/06 03:31:02,97.00,-11.90
2026/04/06 03:31:12,90.10,-11.80
2026/04/06 03:31:22,84.80,-11.80
2026/04/06 03:31:32,85.40,-11.70
2026/04/06 03:31:42,92.00,-11.70
2026/04/06 03:31:52,97.00,-11.60
2026/04/06 03:32:02,97.00,-11.60
2026/04/06 03:32:12,97.00,-11.60
2026/04/06 03:32:22,97.00,-11.60
2026/04/06 03:32:32,91.60,-11.60
2026/04/06 03:32:42,85.40,-11.60
2026/04/06 03:32:52,80.30,-11.60
2026/04/06 03:33:02,76.10,-11.70
2026/04/06 03:33:12,72.50,-11.70
2026/04/06 03:33:22,69.50,-11.80
2026/04/06 03:33:32,67.10,-11.80
2026/04/06 03:33:42,64.90,-11.80
2026/04/06 03:33:52,63.10,-11.90
2026/04/06 03:34:02,61.50,-12.00
2026/04/06 03:34:12,60.20,-12.00
2026/04/06 03:34:22,59.00,-12.10
2026/04/06 03:34:32,58.00,-12.10
2026/04/06 03:34:42,56.90,-12.20
2026/04/06 03:34:52,56.10,-12.30
2026/04/06 03:35:02,55.30,-12.40
2026/04/06 03:35:12,54.60,-12.40
2026/04/06 03:35:22,54.10,-12.50
2026/04/06 03:35:32,53.40,-12.60
2026/04/06 03:35:42,53.00,-12.70
2026/04/06 03:35:52,52.50,-12.70
2026/04/06 03:36:02,52.00,-12.80
2026/04/06 03:36:12,51.70,-12.90
2026/04/06 03:36:22,51.40,-12.90
2026/04/06 03:36:32,51.10,-13.00
2026/04/06 03:36:42,50.90,-13.10
2026/04/06 03:36:52,50.70,-13.10
2026/04/06 03:37:02,50.50,-13.20
2026/04/06 03:37:12,50.20,-13.20
2026/04/06 03:37:22,50.10,-13.30
2026/04/06 03:37:32,49.90,-13.40
2026/04/06 03:37:42,49.70,-13.40
2026/04/06 03:37:52,49.60,-13.50
2026/04/06 03:38:02,49.40,-13.60
2026/04/06 03:38:12,49.20,-13.60
2026/04/06 03:38:22,49.10,-13.70
2026/04/06 03:38:32,49.00,-13.80
2026/04/06 03:38:42,49.00,-13.80
2026/04/06 03:38:52,48.90,-13.90
2026/04/06 03:39:02,48.80,-13.90
2026/04/06 03:39:12,48.70,-14.00
2026/04/06 03:39:22,48.60,-14.00
2026/04/06 03:39:32,48.60,-14.10
2026/04/06 03:39:47,48.50,-14.20
2026/04/06 03:55:26,65.20,-14.00
2026/04/06 03:55:36,65.40,-14.00
2026/04/06 03:55:46,65.80,-14.00
2026/04/06 03:55:56,66.10,-14.00
2026/04/06 03:56:06,66.50,-14.00
2026/04/06 03:56:16,66.90,-13.90
2026/04/06 03:56:26,67.30,-13.90
2026/04/06 03:56:36,67.70,-13.90
2026/04/06 03:56:46,68.10,-13.90
2026/04/06 03:56:56,68.60,-13.90
2026/04/06 03:57:06,69.00,-13.80
2026/04/06 03:57:16,69.50,-13.80
2026/04/06 03:57:26,70.10,-13.80
2026/04/06 03:57:36,70.60,-13.70
2026/04/06 03:57:46,71.00,-13.70
2026/04/06 03:57:56,71.60,-13.70
2026/04/06 03:58:06,72.10,-13.70
2026/04/06 03:58:16,72.60,-13.60
2026/04/06 03:58:26,73.20,-13.60
2026/04/06 03:58:36,73.70,-13.60
2026/04/06 03:58:46,74.40,-13.60
2026/04/06 03:58:56,74.90,-13.60
2026/04/06 03:59:06,75.60,-13.60
2026/04/06 03:59:16,76.20,-13.50
2026/04/06 03:59:26,76.80,-13.50
2026/04/06 03:59:36,77.50,-13.50
2026/04/06 03:59:46,78.20,-13.50
2026/04/06 03:59:56,78.70,-13.50
2026/04/06 04:00:06,79.30,-13.40
2026/04/06 04:00:16,79.90,-13.40
2026/04/06 04:00:26,80.50,-13.40
2026/04/06 04:00:36,81.00,-13.40
2026/04/06 04:00:46,81.40,-13.30
2026/04/06 04:00:56,82.00,-13.30
2026/04/06 04:01:06,82.50,-13.30
2026/04/06 04:01:16,82.80,-13.30
2026/04/06 04:01:26,83.40,-13.30
2026/04/06 04:01:36,83.90,-13.30
2026/04/06 04:01:46,84.40,-13.30
2026/04/06 04:01:56,84.80,-13.20
2026/04/06 04:02:06,85.40,-13.20
2026/04/06 04:02:16,85.80,-13.20
2026/04/06 04:02:26,86.20,-13.20
2026/04/06 04:02:36,86.80,-13.20
2026/04/06 04:02:46,87.00,-13.20
2026/04/06 04:02:56,87.50,-13.10
2026/04/06 04:03:06,88.10,-13.10
2026/04/06 04:03:16,88.60,-13.10
2026/04/06 04:03:26,88.90,-13.10
2026/04/06 04:03:36,89.40,-13.10
2026/04/06 04:03:46,89.90,-13.10
2026/04/06 04:03:56,90.40,-13.10
2026/04/06 04:04:06,90.80,-13.00
2026/04/06 04:04:16,91.30,-13.00
2026/04/06 04:04:26,91.60,-13.00
2026/04/06 04:04:36,92.00,-13.00
2026/04/06 04:04:46,92.40,-13.00
2026/04/06 04:04:56,92.80,-13.00
2026/04/06 04:05:06,93.20,-12.90
2026/04/06 04:05:16,93.60,-12.90
2026/04/06 04:05:26,93.90,-12.90
2026/04/06 04:05:36,94.40,-12.90
2026/04/06 04:05:46,94.70,-12.90
2026/04/06 04:05:56,94.90,-12.90
2026/04/06 04:06:06,95.20,-12.90
2026/04/06 04:06:16,95.40,-12.90
2026/04/06 04:06:26,95.60,-12.80
2026/04/06 04:06:36,96.00,-12.80
2026/04/06 04:06:46,96.20,-12.80
2026/04/06 04:06:56,96.40,-12.80
2026/04/06 04:07:06,96.60,-12.80
2026/04/06 04:07:16,96.80,-12.80
2026/04/06 04:07:26,96.90,-12.80
2026/04/06 04:07:36,97.00,-12.80
2026/04/06 04:07:46,97.00,-12.70
2026/04/06 04:07:56,97.00,-12.70
2026/04/06 04:08:06,97.00,-12.70
2026/04/06 04:08:16,97.00,-12.70
2026/04/06 04:08:26,97.00,-12.70
2026/04/06 04:08:36,97.00,-12.70
2026/04/06 04:08:46,97.00,-12.70
2026/04/06 04:08:56,97.00,-12.70
2026/04/06 04:09:06,97.00,-12.70
2026/04/06 04:09:16,97.00,-12.70
2026/04/06 04:09:26,97.00,-12.70
2026/04/06 04:09:36,97.00,-12.60
2026/04/06 04:09:46,97.00,-12.60
2026/04/06 04:09:56,97.00,-12.60
2026/04/06 04:10:06,97.00,-12.60
2026/04/06 04:10:16,97.00,-12.60
2026/04/06 04:10:26,97.00,-12.60
2026/04/06 04:10:36,97.00,-12.60
2026/04/06 04:10:46,97.00,-12.60
2026/04/06 04:10:56,97.00,-12.50
2026/04/06 04:11:06,97.00,-12.50
2026/04/06 04:11:16,97.00,-12.50
2026/04/06 04:11:26,97.00,-12.50
2026/04/06 04:11:36,97.00,-12.50
2026/04/06 04:11:46,97.00,-12.50
2026/04/06 04:11:56,97.00,-12.50
2026/04/06 04:12:06,97.00,-12.50
2026/04/06 04:12:16,97.00,-12.50
2026/04/06 04:12:26,97.00,-12.50
2026/04/06 04:12:36,97.00,-12.40
2026/04/06 04:12:46,97.00,-12.40
2026/04/06 04:12:56,97.00,-12.40
2026/04/06 04:13:06,97.00,-12.40
2026/04/06 04:13:16,97.00,-12.40
2026/04/06 04:13:26,97.00,-12.40
2026/04/06 04:13:36,97.00,-12.40
2026/04/06 04:13:46,97.00,-12.40
2026/04/06 04:13:56,97.00,-12.40
2026/04/06 04:14:06,97.00,-12.30
2026/04/06 04:14:16,97.00,-12.40
2026/04/06 04:14:26,97.00,-12.30
2026/04/06 04:14:36,97.00,-12.30
2026/04/06 04:14:46,97.00,-12.30
2026/04/06 04:14:56,97.00,-12.30
2026/04/06 04:15:06,97.00,-12.30
2026/04/06 04:15:16,97.00,-12.30
2026/04/06 04:15:26,97.00,-12.30
2026/04/06 04:15:36,97.00,-12.30
2026/04/06 04:15:46,97.00,-12.30
2026/04/06 04:15:56,97.00,-12.20
2026/04/06 04:16:06,97.00,-12.20
2026/04/06 04:16:16,97.00,-12.20
2026/04/06 04:16:26,97.00,-12.20
2026/04/06 04:16:36,97.00,-12.20
2026/04/06 04:16:46,97.00,-12.20
2026/04/06 04:16:56,97.00,-12.20
2026/04/06 04:17:06,97.00,-12.20
2026/04/06 04:17:16,97.00,-12.20
2026/04/06 04:17:26,97.00,-12.10
2026/04/06 04:17:36,97.00,-12.10
2026/04/06 04:17:46,97.00,-12.10
2026/04/06 04:17:56,97.00,-12.10
2026/04/06 04:18:06,97.00,-12.10
2026/04/06 04:18:16,97.00,-12.10
2026/04/06 04:18:26,97.00,-12.10
2026/04/06 04:18:36,97.00,-12.10
2026/04/06 04:18:46,97.00,-12.10
2026/04/06 04:18:56,97.00,-12.10
2026/04/06 04:19:06,97.00,-12.10
2026/04/06 04:19:16,97.00,-12.10
2026/04/06 04:19:26,97.00,-12.00
2026/04/06 04:19:36,97.00,-12.00
2026/04/06 04:19:46,97.00,-12.00
2026/04/06 04:19:56,97.00,-12.00
2026/04/06 04:20:06,97.00,-12.00
2026/04/06 04:20:16,97.00,-12.00
2026/04/06 04:20:26,97.00,-12.00
2026/04/06 04:20:36,97.00,-12.00
2026/04/06 04:20:46,97.00,-12.00
2026/04/06 04:20:56,97.00,-12.00
2026/04/06 04:21:06,97.00,-12.00
2026/04/06 04:21:16,97.00,-12.00
2026/04/06 04:21:26,97.00,-11.90
2026/04/06 04:21:36,97.00,-11.90
2026/04/06 04:21:46,97.00,-11.90
2026/04/06 04:21:56,97.00,-11.90
2026/04/06 04:22:06,97.00,-11.90
2026/04/06 04:22:16,97.00,-11.90
2026/04/06 04:22:27,97.00,-11.90
2026/04/06 04:22:36,97.00,-11.90
2026/04/06 04:22:46,97.00,-11.90
2026/04/06 04:22:56,97.00,-11.90
2026/04/06 04:23:07,97.00,-11.90
2026/04/06 04:23:16,97.00,-11.90
2026/04/06 04:23:26,97.00,-11.90
2026/04/06 04:23:36,97.00,-11.80
2026/04/06 04:23:47,97.00,-11.80
2026/04/06 04:23:57,97.00,-11.80
2026/04/06 04:24:06,97.00,-11.80
2026/04/06 04:24:17,97.00,-11.80
2026/04/06 04:24:27,97.00,-11.80
2026/04/06 04:24:37,97.00,-11.80
2026/04/06 04:24:46,95.00,-11.70
2026/04/06 04:24:57,95.10,-11.70
2026/04/06 04:25:07,97.00,-11.60
2026/04/06 04:25:16,97.00,-11.60
2026/04/06 04:25:27,97.00,-11.60
2026/04/06 04:25:37,97.00,-11.60
2026/04/06 04:25:47,93.30,-11.60
2026/04/06 04:25:56,87.10,-11.60
2026/04/06 04:26:07,81.40,-11.60
2026/04/06 04:26:17,76.80,-11.70
2026/04/06 04:26:27,72.80,-11.70
2026/04/06 04:26:37,69.60,-11.80
2026/04/06 04:26:47,67.00,-11.80
2026/04/06 04:26:57,64.60,-11.90
2026/04/06 04:27:07,62.70,-11.90
2026/04/06 04:27:17,60.90,-12.00
2026/04/06 04:27:27,59.50,-12.10
2026/04/06 04:27:37,58.20,-12.10
2026/04/06 04:27:47,56.90,-12.20
2026/04/06 04:27:57,55.80,-12.30
2026/04/06 04:28:07,54.90,-12.30
2026/04/06 04:28:17,54.10,-12.40
2026/04/06 04:28:27,53.40,-12.50
2026/04/06 04:28:37,52.80,-12.50
2026/04/06 04:28:47,52.10,-12.60
2026/04/06 04:28:57,51.60,-12.70
2026/04/06 04:29:07,51.20,-12.80
2026/04/06 04:29:17,50.60,-12.80
2026/04/06 04:29:27,50.30,-12.90
2026/04/06 04:29:37,49.90,-13.00
2026/04/06 04:29:47,49.60,-13.10
2026/04/06 04:29:57,49.40,-13.10
2026/04/06 04:30:07,49.10,-13.20
2026/04/06 04:30:17,48.90,-13.30
2026/04/06 04:30:27,48.70,-13.40
2026/04/06 04:30:37,48.50,-13.40
2026/04/06 04:30:47,48.30,-13.50
2026/04/06 04:30:57,48.00,-13.60
2026/04/06 04:31:07,47.90,-13.60
2026/04/06 04:31:17,47.80,-13.70
2026/04/06 04:31:27,47.60,-13.80
2026/04/06 04:31:37,47.50,-13.80
2026/04/06 04:31:47,47.40,-13.90
2026/04/06 04:31:57,47.30,-13.90
2026/04/06 04:32:07,47.20,-14.00
2026/04/06 04:32:17,47.20,-14.10
2026/04/06 04:32:27,47.10,-14.10
2026/04/06 04:32:37,47.00,-14.20
2026/04/06 04:32:47,47.00,-14.20
2026/04/06 04:32:57,47.00,-14.30
2026/04/06 04:33:07,46.90,-14.30
2026/04/06 04:33:17,46.90,-14.40
2026/04/06 04:33:27,46.90,-14.40
2026/04/06 04:33:37,46.90,-14.50
2026/04/06 04:33:47,47.00,-14.50
2026/04/06 04:33:57,47.00,-14.50
2026/04/06 04:34:07,47.00,-14.60
2026/04/06 04:34:17,47.00,-14.60
2026/04/06 04:34:27,47.00,-14.70
2026/04/06 04:34:37,47.00,-14.70
2026/04/06 04:34:47,47.10,-14.70
2026/04/06 04:34:57,47.10,-14.80
2026/04/06 04:35:07,47.10,-14.80
2026/04/06 04:35:17,47.10,-14.80
2026/04/06 04:35:27,47.10,-14.90
2026/04/06 04:35:37,47.20,-14.90
2026/04/06 04:35:47,47.20,-14.90
2026/04/06 04:35:57,47.20,-15.00
2026/04/06 04:36:07,47.20,-15.00
2026/04/06 04:36:17,47.20,-15.00
2026/04/06 04:36:27,47.20,-15.00
2026/04/06 04:36:37,47.20,-15.10
2026/04/06 04:36:47,47.40,-15.10
2026/04/06 04:36:57,47.40,-15.20
2026/04/06 04:37:07,47.40,-15.20
2026/04/06 04:37:17,47.40,-15.20
2026/04/06 04:37:27,47.40,-15.20
2026/04/06 04:37:37,47.40,-15.20
2026/04/06 04:37:47,47.40,-15.30
2026/04/06 04:37:57,47.40,-15.30
2026/04/06 04:38:07,47.40,-15.30
2026/04/06 04:38:17,47.40,-15.40
2026/04/06 04:38:27,47.40,-15.40
2026/04/06 04:38:37,47.40,-15.40
2026/04/06 04:38:47,47.40,-15.40
2026/04/06 04:38:57,47.40,-15.40
2026/04/06 04:39:07,47.40,-15.50
2026/04/06 04:39:17,47.40,-15.50
2026/04/06 04:39:27,47.40,-15.50
2026/04/06 04:39:37,47.40,-15.50
2026/04/06 04:39:47,47.40,-15.60
2026/04/06 04:39:57,47.40,-15.60
2026/04/06 04:40:07,47.30,-15.60
2026/04/06 04:40:17,47.30,-15.60
2026/04/06 04:40:27,47.30,-15.60
2026/04/06 04:40:37,47.30,-15.70
2026/04/06 04:40:47,47.30,-15.70
2026/04/06 04:40:57,47.30,-15.70
2026/04/06 04:41:07,47.20,-15.70
2026/04/06 04:41:17,47.30,-15.70
2026/04/06 04:41:27,47.30,-15.70
2026/04/06 04:41:37,47.40,-15.70
2026/04/06 04:41:47,47.50,-15.70
2026/04/06 04:41:57,47.70,-15.70
2026/04/06 04:42:07,47.80,-15.60
2026/04/06 04:42:17,48.20,-15.60
2026/04/06 04:42:27,48.40,-15.60
2026/04/06 04:42:37,48.60,-15.50
2026/04/06 04:42:47,48.90,-15.50
2026/04/06 04:42:57,49.10,-15.40
2026/04/06 04:43:07,49.40,-15.40
2026/04/06 04:43:17,49.90,-15.40
2026/04/06 04:43:27,50.20,-15.30
2026/04/06 04:43:37,50.60,-15.30
2026/04/06 04:43:47,51.00,-15.20
2026/04/06 04:43:57,51.50,-15.20
2026/04/06 04:44:07,51.90,-15.20
2026/04/06 04:44:17,52.30,-15.10
2026/04/06 04:44:27,52.70,-15.10
2026/04/06 04:44:37,53.20,-15.00
2026/04/06 04:44:47,53.70,-15.00
2026/04/06 04:44:57,54.10,-15.00
2026/04/06 04:45:07,54.60,-14.90
2026/04/06 04:45:17,55.10,-14.90
2026/04/06 04:45:27,55.50,-14.80
2026/04/06 04:45:37,56.00,-14.80
2026/04/06 04:45:47,56.40,-14.80
2026/04/06 04:45:57,56.80,-14.70
2026/04/06 04:46:07,57.20,-14.70
2026/04/06 04:46:17,57.70,-14.70
2026/04/06 04:46:27,58.00,-14.60
2026/04/06 04:46:37,58.30,-14.60
2026/04/06 04:46:47,58.70,-14.60
2026/04/06 04:46:57,59.10,-14.50
2026/04/06 04:47:07,59.50,-14.50
2026/04/06 04:47:17,59.90,-14.50
2026/04/06 04:47:27,60.20,-14.50
2026/04/06 04:47:37,60.60,-14.40
2026/04/06 04:47:47,61.00,-14.40
2026/04/06 04:47:57,61.40,-14.40
2026/04/06 04:48:07,61.70,-14.30
2026/04/06 04:48:17,62.20,-14.30
2026/04/06 04:48:27,62.50,-14.30
2026/04/06 04:48:37,62.80,-14.30
2026/04/06 04:48:47,63.10,-14.20
2026/04/06 04:48:57,63.50,-14.20
2026/04/06 04:49:07,63.90,-14.20
2026/04/06 04:49:17,64.20,-14.20
2026/04/06 04:49:27,64.50,-14.10
2026/04/06 04:49:37,64.80,-14.10
2026/04/06 04:49:47,65.20,-14.10
2026/04/06 04:49:57,65.40,-14.10
2026/04/06 04:50:07,65.70,-14.00
2026/04/06 04:50:17,65.90,-14.00
2026/04/06 04:50:27,66.20,-14.00
2026/04/06 04:50:37,66.50,-14.00
2026/04/06 04:50:47,66.90,-14.00
2026/04/06 04:50:57,67.20,-13.90
2026/04/06 04:51:07,67.40,-13.90
2026/04/06 04:51:17,67.70,-13.90
2026/04/06 04:51:27,68.00,-13.90
2026/04/06 04:51:37,68.20,-13.90
2026/04/06 04:51:47,68.60,-13.80
2026/04/06 04:51:57,68.90,-13.80
2026/04/06 04:52:07,69.20,-13.80
2026/04/06 04:52:17,69.50,-13.80
2026/04/06 04:52:27,69.90,-13.80
2026/04/06 04:52:37,70.30,-13.70
2026/04/06 04:52:47,70.70,-13.70
2026/04/06 04:52:57,71.10,-13.70
2026/04/06 04:53:07,71.50,-13.70
2026/04/06 04:53:17,72.00,-13.60
2026/04/06 04:53:27,72.30,-13.60
2026/04/06 04:53:37,72.60,-13.60
2026/04/06 04:53:47,72.90,-13.60
2026/04/06 04:53:57,73.20,-13.60
2026/04/06 04:54:07,73.60,-13.50
2026/04/06 04:54:17,73.90,-13.50
2026/04/06 04:54:27,74.10,-13.50
2026/04/06 04:54:37,74.60,-13.50
2026/04/06 04:54:47,74.90,-13.50
2026/04/06 04:54:57,75.20,-13.50
2026/04/06 04:55:08,75.50,-13.50
2026/04/06 04:55:18,75.80,-13.50
2026/04/06 04:55:27,76.10,-13.50
2026/04/06 04:55:37,76.60,-13.40
2026/04/06 04:55:48,76.90,-13.40
2026/04/06 04:55:57,77.20,-13.40
2026/04/06 04:56:07,77.70,-13.40
2026/04/06 04:56:17,78.30,-13.40
2026/04/06 04:56:27,78.50,-13.30
2026/04/06 04:56:38,78.90,-13.30
2026/04/06 04:56:47,79.40,-13.30
2026/04/06 04:56:58,79.70,-13.30
2026/04/06 04:57:08,80.00,-13.30
2026/04/06 04:57:18,80.40,-13.30
2026/04/06 04:57:28,80.70,-13.30
2026/04/06 04:57:38,81.20,-13.20
2026/04/06 04:57:48,81.60,-13.20
2026/04/06 04:57:58,82.00,-13.20
2026/04/06 04:58:08,82.40,-13.20
2026/04/06 04:58:18,82.90,-13.20
2026/04/06 04:58:28,83.40,-13.20
2026/04/06 04:58:38,83.90,-13.10
2026/04/06 04:58:48,84.30,-13.20
2026/04/06 04:58:58,84.70,-13.10
2026/04/06 04:59:08,85.20,-13.10
2026/04/06 04:59:18,85.80,-13.10
2026/04/06 04:59:28,86.30,-13.10
2026/04/06 04:59:38,86.90,-13.10
2026/04/06 04:59:48,87.40,-13.10
2026/04/06 04:59:58,88.00,-13.10
2026/04/06 05:00:08,88.60,-13.10
2026/04/06 05:00:18,89.20,-13.00
2026/04/06 05:00:28,89.60,-13.00
2026/04/06 05:00:38,90.30,-13.00
2026/04/06 05:00:48,91.00,-13.00
2026/04/06 05:00:58,91.80,-13.00
2026/04/06 05:01:08,92.40,-13.00
2026/04/06 05:01:18,92.80,-13.00
2026/04/06 05:01:28,93.30,-12.90
2026/04/06 05:01:38,93.90,-12.90
2026/04/06 05:01:48,94.20,-12.90
2026/04/06 05:01:58,94.40,-12.90
2026/04/06 05:02:08,94.90,-12.90
2026/04/06 05:02:18,95.60,-12.90
2026/04/06 05:02:28,96.00,-12.90
2026/04/06 05:02:38,96.50,-12.90
2026/04/06 05:02:48,97.00,-12.90
2026/04/06 05:02:58,97.00,-12.90
2026/04/06 05:03:08,97.00,-12.80
2026/04/06 05:03:18,97.00,-12.80
2026/04/06 05:03:28,97.00,-12.80
2026/04/06 05:03:38,97.00,-12.80
2026/04/06 05:03:48,97.00,-12.80
2026/04/06 05:03:58,97.00,-12.80
2026/04/06 05:04:08,97.00,-12.80
2026/04/06 05:04:18,97.00,-12.80
2026/04/06 05:04:28,97.00,-12.70
2026/04/06 05:04:38,97.00,-12.80
2026/04/06 05:04:48,97.00,-12.70
2026/04/06 05:04:58,97.00,-12.70
2026/04/06 05:05:08,97.00,-12.70
2026/04/06 05:05:18,97.00,-12.70
2026/04/06 05:05:28,97.00,-12.70
2026/04/06 05:05:38,97.00,-12.70
2026/04/06 05:05:48,97.00,-12.70
2026/04/06 05:05:58,97.00,-12.70
2026/04/06 05:06:08,97.00,-12.70
2026/04/06 05:06:18,97.00,-12.70
2026/04/06 05:06:28,97.00,-12.70
2026/04/06 05:06:38,97.00,-12.60
2026/04/06 05:06:48,97.00,-12.70
2026/04/06 05:06:58,97.00,-12.70
2026/04/06 05:07:08,97.00,-12.60
2026/04/06 05:07:18,97.00,-12.60
2026/04/06 05:07:28,97.00,-12.60
2026/04/06 05:07:38,97.00,-12.60
2026/04/06 05:07:48,97.00,-12.60
2026/04/06 05:07:58,97.00,-12.60
2026/04/06 05:08:08,97.00,-12.60
2026/04/06 05:08:18,97.00,-12.60
2026/04/06 05:08:28,97.00,-12.60
2026/04/06 05:08:38,97.00,-12.60
2026/04/06 05:08:48,97.00,-12.50
2026/04/06 05:08:58,97.00,-12.50
2026/04/06 05:09:08,97.00,-12.50
2026/04/06 05:09:18,97.00,-12.50
2026/04/06 05:09:28,97.00,-12.50
2026/04/06 05:09:38,97.00,-12.50
2026/04/06 05:09:48,97.00,-12.50
2026/04/06 05:09:58,97.00,-12.50
2026/04/06 05:10:08,97.00,-12.50
2026/04/06 05:10:18,97.00,-12.50
2026/04/06 05:10:28,97.00,-12.50
2026/04/06 05:10:38,97.00,-12.40
2026/04/06 05:10:48,97.00,-12.40
2026/04/06 05:10:58,97.00,-12.40
2026/04/06 05:11:08,97.00,-12.40
2026/04/06 05:11:18,97.00,-12.40
2026/04/06 05:11:28,97.00,-12.40
2026/04/06 05:11:38,97.00,-12.40
2026/04/06 05:11:48,97.00,-12.40
2026/04/06 05:11:58,97.00,-12.40
2026/04/06 05:12:08,97.00,-12.30
2026/04/06 05:12:18,97.00,-12.30
2026/04/06 05:12:28,97.00,-12.30
2026/04/06 05:12:38,97.00,-12.30
2026/04/06 05:12:48,97.00,-12.30
2026/04/06 05:12:58,97.00,-12.30
2026/04/06 05:13:08,97.00,-12.30
2026/04/06 05:13:18,97.00,-12.30
2026/04/06 05:13:28,97.00,-12.30
2026/04/06 05:13:38,97.00,-12.30
2026/04/06 05:13:48,97.00,-12.30
2026/04/06 05:13:58,97.00,-12.30
2026/04/06 05:14:08,97.00,-12.30
2026/04/06 05:14:18,97.00,-12.20
2026/04/06 05:14:28,97.00,-12.20
2026/04/06 05:14:38,97.00,-12.20
2026/04/06 05:14:48,97.00,-12.20
2026/04/06 05:14:58,97.00,-12.20
2026/04/06 05:15:08,97.00,-12.20
2026/04/06 05:15:18,97.00,-12.20
2026/04/06 05:15:28,97.00,-12.20
2026/04/06 05:15:38,97.00,-12.20
2026/04/06 05:15:48,97.00,-12.20
2026/04/06 05:15:58,97.00,-12.20
2026/04/06 05:16:08,97.00,-12.20
2026/04/06 05:16:18,97.00,-12.10
2026/04/06 05:16:28,97.00,-12.10
2026/04/06 05:16:38,97.00,-12.10
2026/04/06 05:16:48,97.00,-12.10
2026/04/06 05:16:58,97.00,-12.10
2026/04/06 05:17:08,97.00,-12.10
2026/04/06 05:17:18,97.00,-12.10
2026/04/06 05:17:28,97.00,-12.10
2026/04/06 05:17:38,97.00,-12.10
2026/04/06 05:17:48,97.00,-12.10
2026/04/06 05:17:58,97.00,-12.10
2026/04/06 05:18:08,97.00,-12.10
2026/04/06 05:18:18,97.00,-12.10
2026/04/06 05:18:28,97.00,-12.00
2026/04/06 05:18:38,97.00,-12.10
2026/04/06 05:18:48,97.00,-12.10
2026/04/06 05:18:58,97.00,-12.00
2026/04/06 05:19:08,97.00,-12.00
2026/04/06 05:19:18,97.00,-12.00
2026/04/06 05:19:28,97.00,-12.00
2026/04/06 05:19:38,97.00,-12.00
2026/04/06 05:19:48,97.00,-12.00
2026/04/06 05:19:58,97.00,-12.00
2026/04/06 05:20:08,97.00,-12.00
2026/04/06 05:20:18,97.00,-12.00
2026/04/06 05:20:28,97.00,-12.00
2026/04/06 05:20:38,97.00,-12.00
2026/04/06 05:20:48,97.00,-11.90
2026/04/06 05:20:58,97.00,-12.00
2026/04/06 05:21:08,97.00,-11.90
2026/04/06 05:21:18,97.00,-11.90
2026/04/06 05:21:28,97.00,-11.90
2026/04/06 05:21:38,97.00,-11.90
2026/04/06 05:21:48,97.00,-11.90
2026/04/06 05:21:58,97.00,-11.90
2026/04/06 05:22:08,97.00,-11.90
2026/04/06 05:22:18,97.00,-11.90
2026/04/06 05:22:28,97.00,-11.90
2026/04/06 05:22:38,97.00,-11.90
2026/04/06 05:22:48,93.60,-11.80
2026/04/06 05:22:58,91.90,-11.80
2026/04/06 05:23:08,94.70,-11.80
2026/04/06 05:23:18,97.00,-11.80
2026/04/06 05:23:28,97.00,-11.80
2026/04/06 05:23:38,97.00,-11.80
2026/04/06 05:23:48,97.00,-11.80
2026/04/06 05:23:58,92.10,-11.80
2026/04/06 05:24:08,85.90,-11.80
2026/04/06 05:24:18,80.50,-11.80
2026/04/06 05:24:28,76.10,-11.90
2026/04/06 05:24:38,72.50,-11.90
2026/04/06 05:24:48,69.60,-12.00
2026/04/06 05:24:58,66.90,-12.10
2026/04/06 05:25:08,64.70,-12.10
2026/04/06 05:25:18,62.70,-12.20
2026/04/06 05:25:28,61.10,-12.30
2026/04/06 05:25:38,59.60,-12.30
2026/04/06 05:25:48,58.30,-12.40
2026/04/06 05:25:58,57.20,-12.50
2026/04/06 05:26:08,56.20,-12.50
2026/04/06 05:26:18,55.20,-12.60
2026/04/06 05:26:28,54.50,-12.70
2026/04/06 05:26:38,53.80,-12.70
2026/04/06 05:26:48,53.10,-12.80
2026/04/06 05:26:58,52.60,-12.90
2026/04/06 05:27:08,52.10,-12.90
2026/04/06 05:27:18,51.60,-13.00
2026/04/06 05:27:28,51.20,-13.10
2026/04/06 05:27:39,50.90,-13.20
2026/04/06 05:27:48,50.60,-13.20
2026/04/06 05:27:58,50.30,-13.30
2026/04/06 05:28:08,50.10,-13.30
2026/04/06 05:28:19,50.00,-13.40
2026/04/06 05:28:28,49.70,-13.50
2026/04/06 05:28:38,49.60,-13.50
2026/04/06 05:28:49,49.30,-13.60
2026/04/06 05:28:58,49.20,-13.60
2026/04/06 05:29:09,49.10,-13.70
2026/04/06 05:29:18,49.00,-13.70
2026/04/06 05:29:29,48.90,-13.80
2026/04/06 05:29:39,48.80,-13.90
2026/04/06 05:29:49,48.70,-13.90
2026/04/06 05:29:58,48.60,-14.00
2026/04/06 05:30:09,48.50,-14.00
2026/04/06 05:30:19,48.50,-14.00
2026/04/06 05:30:29,48.40,-14.10
2026/04/06 05:30:39,48.40,-14.10
2026/04/06 05:30:49,48.30,-14.20
2026/04/06 05:30:59,48.20,-14.20
2026/04/06 05:31:09,48.20,-14.20
2026/04/06 05:31:19,48.10,-14.30
2026/04/06 05:31:29,48.10,-14.30
2026/04/06 05:31:39,48.10,-14.40
2026/04/06 05:31:49,48.10,-14.40
2026/04/06 05:31:59,48.00,-14.40
2026/04/06 05:32:09,48.00,-14.50
2026/04/06 05:32:19,47.90,-14.50
2026/04/06 05:32:29,47.90,-14.50
2026/04/06 05:32:39,47.90,-14.60
2026/04/06 05:32:49,47.80,-14.60
2026/04/06 05:32:59,47.80,-14.60
2026/04/06 05:33:09,47.80,-14.70
2026/04/06 05:33:19,47.70,-14.70
2026/04/06 05:33:29,47.70,-14.80
2026/04/06 05:33:39,47.70,-14.80
2026/04/06 05:33:49,47.70,-14.80
2026/04/06 05:33:59,47.60,-14.90
2026/04/06 05:34:09,47.70,-14.90
2026/04/06 05:34:19,47.70,-14.90
2026/04/06 05:34:29,47.70,-15.00
2026/04/06 05:34:39,47.60,-15.00
2026/04/06 05:34:49,47.60,-15.00
2026/04/06 05:34:59,47.60,-15.10
2026/04/06 05:35:09,47.60,-15.10
2026/04/06 05:35:19,47.60,-15.20
2026/04/06 05:35:29,47.60,-15.20
2026/04/06 05:35:39,47.50,-15.20
2026/04/06 05:35:49,47.50,-15.30
2026/04/06 05:35:59,47.50,-15.30
2026/04/06 05:36:09,47.50,-15.30
2026/04/06 05:36:19,47.40,-15.40
2026/04/06 05:36:29,47.40,-15.40
2026/04/06 05:36:39,47.40,-15.40
2026/04/06 05:36:49,47.30,-15.50
2026/04/06 05:36:59,47.30,-15.50
2026/04/06 05:37:09,47.30,-15.50
2026/04/06 05:37:19,47.30,-15.60
2026/04/06 05:37:29,47.20,-15.60
2026/04/06 05:37:39,47.20,-15.60
2026/04/06 05:37:49,47.20,-15.70
2026/04/06 05:37:59,47.30,-15.70
2026/04/06 05:38:09,47.20,-15.70
2026/04/06 05:38:19,47.20,-15.70
2026/04/06 05:38:29,47.20,-15.70
2026/04/06 05:38:39,47.20,-15.80
2026/04/06 05:38:49,47.20,-15.80
2026/04/06 05:38:59,47.20,-15.90
2026/04/06 05:39:09,47.20,-15.90
2026/04/06 05:39:19,47.30,-15.80
2026/04/06 05:39:29,47.40,-15.80
2026/04/06 05:39:39,47.60,-15.80
2026/04/06 05:39:49,47.90,-15.80
2026/04/06 05:39:59,48.10,-15.70
2026/04/06 05:40:09,48.20,-15.70
2026/04/06 05:40:19,48.50,-15.70
2026/04/06 05:40:29,48.80,-15.60
2026/04/06 05:40:39,49.10,-15.60
2026/04/06 05:40:49,49.50,-15.60
2026/04/06 05:40:59,49.80,-15.50
2026/04/06 05:41:09,50.10,-15.50
2026/04/06 05:41:19,50.50,-15.50
2026/04/06 05:41:29,50.80,-15.40
2026/04/06 05:41:39,51.20,-15.40
2026/04/06 05:41:49,51.60,-15.30
2026/04/06 05:41:59,51.90,-15.30
2026/04/06 05:42:09,52.20,-15.30
2026/04/06 05:42:19,52.70,-15.20
2026/04/06 05:42:29,53.00,-15.20
2026/04/06 05:42:39,53.40,-15.10
2026/04/06 05:42:49,53.80,-15.10
2026/04/06 05:42:59,54.30,-15.10
2026/04/06 05:43:09,54.70,-15.00
2026/04/06 05:43:19,55.10,-15.00
2026/04/06 05:43:29,55.60,-15.00
2026/04/06 05:43:39,55.90,-14.90
2026/04/06 05:43:49,56.30,-14.90
2026/04/06 05:43:59,56.70,-14.80
2026/04/06 05:44:09,57.30,-14.80
2026/04/06 05:44:19,57.60,-14.80
2026/04/06 05:44:29,58.00,-14.70
2026/04/06 05:44:39,58.40,-14.70
2026/04/06 05:44:49,58.90,-14.70
2026/04/06 05:44:59,59.20,-14.70
2026/04/06 05:45:09,59.60,-14.60
2026/04/06 05:45:19,60.00,-14.60
2026/04/06 05:45:29,60.40,-14.60
2026/04/06 05:45:39,60.80,-14.50
2026/04/06 05:45:49,61.10,-14.50
2026/04/06 05:45:59,61.60,-14.50
2026/04/06 05:46:09,61.90,-14.50
2026/04/06 05:46:19,62.30,-14.40
2026/04/06 05:46:29,62.70,-14.40
2026/04/06 05:46:39,63.10,-14.40
2026/04/06 05:46:49,63.60,-14.40
2026/04/06 05:46:59,64.00,-14.30
2026/04/06 05:47:09,64.40,-14.30
2026/04/06 05:47:19,64.90,-14.30
2026/04/06 05:47:29,65.20,-14.20
2026/04/06 05:47:39,65.60,-14.20
2026/04/06 05:47:49,66.00,-14.20
2026/04/06 05:47:59,66.60,-14.20
2026/04/06 05:48:09,67.00,-14.20
2026/04/06 05:48:19,67.40,-14.10
2026/04/06 05:48:29,67.90,-14.10
2026/04/06 05:48:39,68.30,-14.10
2026/04/06 05:48:49,68.60,-14.10
2026/04/06 05:48:59,69.00,-14.10
2026/04/06 05:49:09,69.60,-14.00
2026/04/06 05:49:19,69.90,-14.00
2026/04/06 05:49:29,70.30,-14.00
2026/04/06 05:49:39,70.60,-14.00
2026/04/06 05:49:49,71.10,-14.00
2026/04/06 05:49:59,71.40,-13.90
2026/04/06 05:50:09,71.80,-13.90
2026/04/06 05:50:19,72.00,-13.90
2026/04/06 05:50:29,72.60,-13.90
2026/04/06 05:50:39,72.90,-13.90
2026/04/06 05:50:49,73.20,-13.90
2026/04/06 05:50:59,73.50,-13.80
2026/04/06 05:51:09,74.00,-13.80
2026/04/06 05:51:19,74.30,-13.80
2026/04/06 05:51:29,74.70,-13.80
2026/04/06 05:51:39,75.10,-13.80
2026/04/06 05:51:49,75.70,-13.80
2026/04/06 05:51:59,76.10,-13.70
2026/04/06 05:52:09,76.50,-13.70
2026/04/06 05:52:19,76.90,-13.70
2026/04/06 05:52:29,77.30,-13.70
2026/04/06 05:52:39,77.60,-13.70
2026/04/06 05:52:49,78.10,-13.60
2026/04/06 05:52:59,78.40,-13.60
2026/04/06 05:53:09,78.80,-13.60
2026/04/06 05:53:19,79.00,-13.60
2026/04/06 05:53:29,79.30,-13.60
2026/04/06 05:53:39,79.70,-13.60
2026/04/06 05:53:49,80.20,-13.60
2026/04/06 05:53:59,80.60,-13.50
2026/04/06 05:54:09,80.80,-13.50
2026/04/06 05:54:19,81.10,-13.50
2026/04/06 05:54:29,81.30,-13.50
2026/04/06 05:54:39,81.60,-13.50
2026/04/06 05:54:49,82.10,-13.50
2026/04/06 05:54:59,82.40,-13.40
2026/04/06 05:55:09,82.80,-13.40
2026/04/06 05:55:19,83.40,-13.40
2026/04/06 05:55:29,83.90,-13.40
2026/04/06 05:55:39,84.20,-13.40
2026/04/06 05:55:49,84.60,-13.40
2026/04/06 05:55:59,85.00,-13.40
2026/04/06 05:56:09,85.60,-13.30
2026/04/06 05:56:19,86.30,-13.30
2026/04/06 05:56:29,86.90,-13.30
2026/04/06 05:56:39,87.40,-13.30
2026/04/06 05:56:49,87.80,-13.30
2026/04/06 05:56:59,88.60,-13.30
2026/04/06 05:57:09,89.00,-13.30
2026/04/06 05:57:19,89.40,-13.30
2026/04/06 05:57:29,89.80,-13.20
2026/04/06 05:57:39,90.50,-13.20
2026/04/06 05:57:49,91.30,-13.20
2026/04/06 05:57:59,91.90,-13.20
2026/04/06 05:58:09,92.70,-13.20
2026/04/06 05:58:19,93.60,-13.20
2026/04/06 05:58:29,94.20,-13.20
2026/04/06 05:58:39,94.70,-13.20
2026/04/06 05:58:49,95.20,-13.10
2026/04/06 05:58:59,95.50,-13.10
2026/04/06 05:59:09,96.00,-13.10
2026/04/06 05:59:19,96.60,-13.10
2026/04/06 05:59:29,97.00,-13.10
2026/04/06 05:59:40,97.00,-13.10
2026/04/06 05:59:50,97.00,-13.10
2026/04/06 05:59:59,97.00,-13.00
2026/04/06 06:00:09,97.00,-13.00
2026/04/06 06:00:20,97.00,-13.00
2026/04/06 06:00:30,97.00,-13.00
2026/04/06 06:00:39,97.00,-13.00
2026/04/06 06:00:50,97.00,-13.00
2026/04/06 06:01:00,97.00,-13.00
2026/04/06 06:01:10,97.00,-13.00
2026/04/06 06:01:20,97.00,-12.90
2026/04/06 06:01:30,97.00,-12.90
2026/04/06 06:01:39,97.00,-12.90
2026/04/06 06:01:49,97.00,-12.90
2026/04/06 06:02:00,97.00,-12.90
2026/04/06 06:02:10,97.00,-12.90
2026/04/06 06:02:20,97.00,-12.80
2026/04/06 06:02:30,97.00,-12.90
2026/04/06 06:02:40,97.00,-12.80
2026/04/06 06:02:50,97.00,-12.80
2026/04/06 06:03:00,97.00,-12.80
2026/04/06 06:03:10,97.00,-12.80
2026/04/06 06:03:20,97.00,-12.80
2026/04/06 06:03:30,97.00,-12.80
2026/04/06 06:03:40,97.00,-12.80
2026/04/06 06:03:50,97.00,-12.80
2026/04/06 06:04:00,97.00,-12.80
2026/04/06 06:04:10,97.00,-12.80
2026/04/06 06:04:20,97.00,-12.70
2026/04/06 06:04:30,97.00,-12.70
2026/04/06 06:04:40,97.00,-12.70
2026/04/06 06:04:50,97.00,-12.70
2026/04/06 06:05:00,97.00,-12.70
2026/04/06 06:05:10,97.00,-12.70
2026/04/06 06:05:20,97.00,-12.70
2026/04/06 06:05:30,97.00,-12.60
2026/04/06 06:05:40,97.00,-12.60
2026/04/06 06:05:50,97.00,-12.60
2026/04/06 06:06:00,97.00,-12.60
2026/04/06 06:06:10,97.00,-12.60
2026/04/06 06:06:20,97.00,-12.60
2026/04/06 06:06:30,97.00,-12.60
2026/04/06 06:06:40,97.00,-12.60
2026/04/06 06:06:50,97.00,-12.60
2026/04/06 06:07:00,97.00,-12.60
2026/04/06 06:07:10,97.00,-12.50
2026/04/06 06:07:20,97.00,-12.50
2026/04/06 06:07:30,97.00,-12.50
2026/04/06 06:07:40,97.00,-12.50
2026/04/06 06:07:50,97.00,-12.50
2026/04/06 06:08:00,97.00,-12.50
2026/04/06 06:08:10,97.00,-12.50
2026/04/06 06:08:20,97.00,-12.50
2026/04/06 06:08:30,97.00,-12.50
2026/04/06 06:08:40,97.00,-12.40
2026/04/06 06:08:50,97.00,-12.40
2026/04/06 06:09:00,97.00,-12.40
2026/04/06 06:09:10,97.00,-12.40
2026/04/06 06:09:20,97.00,-12.40
2026/04/06 06:09:30,97.00,-12.40
2026/04/06 06:09:40,97.00,-12.40
2026/04/06 06:09:50,97.00,-12.40
2026/04/06 06:10:00,97.00,-12.40
2026/04/06 06:10:10,97.00,-12.30
2026/04/06 06:10:20,97.00,-12.30
2026/04/06 06:10:30,97.00,-12.30
2026/04/06 06:10:40,97.00,-12.30
2026/04/06 06:10:50,97.00,-12.30
2026/04/06 06:11:00,97.00,-12.30
2026/04/06 06:11:10,97.00,-12.30
2026/04/06 06:11:20,97.00,-12.30
2026/04/06 06:11:30,97.00,-12.30
2026/04/06 06:11:40,97.00,-12.30
2026/04/06 06:11:50,97.00,-12.30
2026/04/06 06:12:00,97.00,-12.20
2026/04/06 06:12:10,97.00,-12.20
2026/04/06 06:12:20,97.00,-12.20
2026/04/06 06:12:30,97.00,-12.20
2026/04/06 06:12:40,97.00,-12.20
2026/04/06 06:12:50,97.00,-12.20
2026/04/06 06:13:00,97.00,-12.20
2026/04/06 06:13:10,97.00,-12.20
2026/04/06 06:13:20,97.00,-12.20
2026/04/06 06:13:30,97.00,-12.20
2026/04/06 06:13:40,97.00,-12.10
2026/04/06 06:13:50,97.00,-12.10
2026/04/06 06:14:00,97.00,-12.10
2026/04/06 06:14:10,97.00,-12.10
2026/04/06 06:14:20,97.00,-12.10
2026/04/06 06:14:30,97.00,-12.10
2026/04/06 06:14:40,97.00,-12.10
2026/04/06 06:14:50,97.00,-12.10
2026/04/06 06:15:00,97.00,-12.10
2026/04/06 06:15:10,97.00,-12.10
2026/04/06 06:15:20,97.00,-12.00
2026/04/06 06:15:30,97.00,-12.10
2026/04/06 06:15:40,97.00,-12.00
2026/04/06 06:15:50,97.00,-12.00
2026/04/06 06:16:00,97.00,-12.00
2026/04/06 06:16:10,97.00,-12.00
2026/04/06 06:16:20,97.00,-12.00
2026/04/06 06:16:30,97.00,-12.00
2026/04/06 06:16:40,97.00,-12.00
2026/04/06 06:16:50,97.00,-12.00
2026/04/06 06:17:00,97.00,-11.90
2026/04/06 06:17:10,97.00,-11.90
2026/04/06 06:17:20,97.00,-11.90
2026/04/06 06:17:30,97.00,-11.90
2026/04/06 06:17:40,97.00,-11.90
2026/04/06 06:17:50,97.00,-11.90
2026/04/06 06:18:00,97.00,-11.90
2026/04/06 06:18:10,97.00,-11.90
2026/04/06 06:18:20,97.00,-11.90
2026/04/06 06:18:30,97.00,-11.90
2026/04/06 06:18:40,97.00,-11.90
2026/04/06 06:18:50,97.00,-11.90
2026/04/06 06:19:00,97.00,-11.90
2026/04/06 06:19:10,97.00,-11.90
2026/04/06 06:19:20,97.00,-11.80
2026/04/06 06:19:30,97.00,-11.80
2026/04/06 06:19:40,97.00,-11.80
2026/04/06 06:19:50,97.00,-11.80
2026/04/06 06:20:00,97.00,-11.80
2026/04/06 06:20:10,97.00,-11.80
2026/04/06 06:20:20,97.00,-11.80
2026/04/06 06:20:30,97.00,-11.80
2026/04/06 06:20:40,97.00,-11.80
2026/04/06 06:20:50,97.00,-11.80
2026/04/06 06:21:00,97.00,-11.80
2026/04/06 06:21:10,97.00,-11.80
2026/04/06 06:21:20,97.00,-11.70
2026/04/06 06:21:30,92.40,-11.70
2026/04/06 06:21:40,91.50,-11.60
2026/04/06 06:21:50,95.70,-11.60
2026/04/06 06:22:00,97.00,-11.50
2026/04/06 06:22:10,97.00,-11.50
2026/04/06 06:22:20,97.00,-11.50
2026/04/06 06:22:30,96.80,-11.50
2026/04/06 06:22:40,90.80,-11.50
2026/04/06 06:22:50,84.60,-11.50
2026/04/06 06:23:00,79.40,-11.50
2026/04/06 06:23:10,75.00,-11.60
2026/04/06 06:23:20,71.50,-11.60
2026/04/06 06:23:30,68.50,-11.60
2026/04/06 06:23:40,66.10,-11.70
2026/04/06 06:23:50,63.90,-11.80
2026/04/06 06:24:00,62.00,-11.80
2026/04/06 06:24:10,60.40,-11.90
2026/04/06 06:24:20,58.90,-12.00
2026/04/06 06:24:30,57.60,-12.00
2026/04/06 06:24:40,56.60,-12.10
2026/04/06 06:24:50,55.60,-12.20
2026/04/06 06:25:00,54.70,-12.30
2026/04/06 06:25:10,53.90,-12.30
2026/04/06 06:25:20,53.20,-12.40
2026/04/06 06:25:30,52.50,-12.50
2026/04/06 06:25:40,52.00,-12.50
2026/04/06 06:25:50,51.60,-12.60
2026/04/06 06:26:00,51.10,-12.70
2026/04/06 06:26:10,50.60,-12.80
2026/04/06 06:26:20,50.30,-12.80
2026/04/06 06:26:30,50.00,-12.90
2026/04/06 06:26:40,49.70,-13.00
2026/04/06 06:26:50,49.40,-13.10
2026/04/06 06:27:00,49.20,-13.10
2026/04/06 06:27:10,49.00,-13.20
2026/04/06 06:27:20,48.60,-13.30
2026/04/06 06:27:30,48.50,-13.30
2026/04/06 06:27:40,48.30,-13.40
2026/04/06 06:27:50,48.10,-13.50
2026/04/06 06:28:00,48.00,-13.50
2026/04/06 06:28:10,47.90,-13.60
2026/04/06 06:28:20,47.80,-13.70
2026/04/06 06:28:30,47.70,-13.70
2026/04/06 06:28:40,47.60,-13.80
2026/04/06 06:28:50,47.50,-13.90
2026/04/06 06:29:00,47.40,-13.90
2026/04/06 06:29:10,47.30,-14.00
2026/04/06 06:29:20,47.20,-14.00
2026/04/06 06:29:30,47.20,-14.10
2026/04/06 06:29:40,47.10,-14.20
2026/04/06 06:29:51,47.00,-14.20
2026/04/06 06:30:00,47.00,-14.20
2026/04/06 06:30:10,46.90,-14.30
2026/04/06 06:30:20,46.80,-14.40
2026/04/06 06:30:31,46.80,-14.40
2026/04/06 06:30:40,46.80,-14.50
2026/04/06 06:30:50,46.80,-14.50
2026/04/06 06:31:01,46.80,-14.60
2026/04/06 06:31:11,46.60,-14.60
2026/04/06 06:31:20,46.60,-14.60
2026/04/06 06:31:30,46.70,-14.70
2026/04/06 06:31:41,46.70,-14.80
2026/04/06 06:31:51,46.60,-14.80
2026/04/06 06:32:01,46.60,-14.90
2026/04/06 06:32:10,46.60,-14.90
2026/04/06 06:32:21,46.60,-14.90
2026/04/06 06:32:31,46.60,-15.00
2026/04/06 06:32:41,46.60,-15.00
2026/04/06 06:32:51,46.60,-15.10
2026/04/06 06:33:00,46.60,-15.10
2026/04/06 06:33:11,46.60,-15.10
2026/04/06 06:33:21,46.60,-15.20
2026/04/06 06:33:31,46.70,-15.20
2026/04/06 06:33:41,46.70,-15.20
2026/04/06 06:33:50,46.70,-15.30
2026/04/06 06:34:01,46.80,-15.30
2026/04/06 06:34:11,46.80,-15.30
2026/04/06 06:34:21,46.90,-15.30
2026/04/06 06:34:31,46.90,-15.40
2026/04/06 06:34:41,46.90,-15.40
2026/04/06 06:34:51,46.90,-15.40
2026/04/06 06:35:01,47.10,-15.50
2026/04/06 06:35:11,47.10,-15.50
2026/04/06 06:35:21,47.20,-15.50
2026/04/06 06:35:31,47.20,-15.50
2026/04/06 06:35:41,47.20,-15.50
2026/04/06 06:35:51,47.30,-15.60
2026/04/06 06:36:01,47.30,-15.60
2026/04/06 06:36:11,47.30,-15.60
2026/04/06 06:36:21,47.30,-15.60
2026/04/06 06:36:31,47.30,-15.70
2026/04/06 06:36:41,47.40,-15.70
2026/04/06 06:36:51,47.30,-15.70
2026/04/06 06:37:01,47.30,-15.70
2026/04/06 06:37:11,47.30,-15.70
2026/04/06 06:37:21,47.40,-15.70
2026/04/06 06:37:31,47.40,-15.70
2026/04/06 06:37:41,47.40,-15.80
2026/04/06 06:37:51,47.50,-15.70
2026/04/06 06:38:01,47.80,-15.70
2026/04/06 06:38:11,47.80,-15.70
2026/04/06 06:38:21,48.10,-15.70
2026/04/06 06:38:31,48.30,-15.60
2026/04/06 06:38:41,48.50,-15.60
2026/04/06 06:38:51,48.80,-15.60
2026/04/06 06:39:01,49.00,-15.50
2026/04/06 06:39:11,49.40,-15.50
2026/04/06 06:39:21,49.70,-15.50
2026/04/06 06:39:31,50.00,-15.40
2026/04/06 06:39:41,50.30,-15.40
2026/04/06 06:39:51,50.60,-15.30
2026/04/06 06:40:01,50.90,-15.30
2026/04/06 06:40:11,51.30,-15.20
2026/04/06 06:40:21,51.70,-15.20
2026/04/06 06:40:31,52.00,-15.20
2026/04/06 06:40:41,52.30,-15.10
2026/04/06 06:40:51,52.60,-15.10
2026/04/06 06:41:01,53.10,-15.00
2026/04/06 06:41:11,53.40,-15.00
2026/04/06 06:41:21,53.70,-14.90
2026/04/06 06:41:31,54.10,-14.90
2026/04/06 06:41:41,54.40,-14.90
2026/04/06 06:41:51,54.80,-14.80
2026/04/06 06:42:01,55.10,-14.80
2026/04/06 06:42:11,55.40,-14.80
2026/04/06 06:42:21,55.70,-14.70
2026/04/06 06:42:31,56.00,-14.70
2026/04/06 06:42:41,56.40,-14.70
2026/04/06 06:42:51,56.70,-14.60
2026/04/06 06:43:01,57.00,-14.60
2026/04/06 06:43:11,57.50,-14.60
2026/04/06 06:43:21,57.80,-14.50
2026/04/06 06:43:31,58.00,-14.50
2026/04/06 06:43:41,58.30,-14.50
2026/04/06 06:43:51,58.60,-14.50
2026/04/06 06:44:01,58.90,-14.40
2026/04/06 06:44:11,59.30,-14.40
2026/04/06 06:44:21,59.60,-14.40
2026/04/06 06:44:31,59.90,-14.30
2026/04/06 06:44:41,60.20,-14.30
2026/04/06 06:44:51,60.50,-14.30
2026/04/06 06:45:01,60.90,-14.20
2026/04/06 06:45:11,61.20,-14.20
2026/04/06 06:45:21,61.50,-14.20
2026/04/06 06:45:31,61.80,-14.20
2026/04/06 06:45:41,62.10,-14.10
2026/04/06 06:45:51,62.50,-14.10
2026/04/06 06:46:01,62.70,-14.10
2026/04/06 06:46:11,63.00,-14.10
2026/04/06 06:46:21,63.20,-14.00
2026/04/06 06:46:31,63.50,-14.00
2026/04/06 06:46:41,63.80,-14.00
2026/04/06 06:46:51,64.20,-14.00
2026/04/06 06:47:01,64.40,-14.00
2026/04/06 06:47:11,64.80,-13.90
2026/04/06 06:47:21,65.10,-13.90
2026/04/06 06:47:31,65.40,-13.90
2026/04/06 06:47:41,65.80,-13.90
2026/04/06 06:47:51,66.20,-13.90
2026/04/06 06:48:01,66.50,-13.80
2026/04/06 06:48:11,66.80,-13.80
2026/04/06 06:48:21,67.30,-13.80
2026/04/06 06:48:31,67.50,-13.80
2026/04/06 06:48:41,67.90,-13.70
2026/04/06 06:48:51,68.20,-13.70
2026/04/06 06:49:01,68.60,-13.70
2026/04/06 06:49:11,68.90,-13.70
2026/04/06 06:49:21,69.30,-13.70
2026/04/06 06:49:31,69.60,-13.60
2026/04/06 06:49:41,70.00,-13.60
2026/04/06 06:49:51,70.50,-13.60
2026/04/06 06:50:01,70.90,-13.60
2026/04/06 06:50:11,71.20,-13.60
2026/04/06 06:50:21,71.70,-13.50
2026/04/06 06:50:31,72.10,-13.50
2026/04/06 06:50:41,72.50,-13.50
2026/04/06 06:50:51,72.90,-13.50
2026/04/06 06:51:01,73.50,-13.50
2026/04/06 06:51:11,73.90,-13.50
2026/04/06 06:51:21,74.30,-13.50
2026/04/06 06:51:31,74.70,-13.40
2026/04/06 06:51:41,75.20,-13.40
2026/04/06 06:51:51,75.60,-13.40
2026/04/06 06:52:01,76.00,-13.40
2026/04/06 06:52:11,76.60,-13.40
2026/04/06 06:52:21,77.00,-13.40
2026/04/06 06:52:31,77.70,-13.30
2026/04/06 06:52:41,78.30,-13.30
2026/04/06 06:52:51,78.80,-13.30
2026/04/06 06:53:01,79.30,-13.30
2026/04/06 06:53:11,79.80,-13.30
2026/04/06 06:53:21,80.30,-13.30
2026/04/06 06:53:31,80.70,-13.20
2026/04/06 06:53:41,81.40,-13.20
2026/04/06 06:53:51,82.00,-13.20
2026/04/06 06:54:01,82.60,-13.20
2026/04/06 06:54:11,83.20,-13.20
2026/04/06 06:54:21,83.90,-13.20
2026/04/06 06:54:31,84.50,-13.10
2026/04/06 06:54:41,85.20,-13.10
2026/04/06 06:54:51,85.50,-13.10
2026/04/06 06:55:01,86.10,-13.10
2026/04/06 06:55:11,86.60,-13.10
2026/04/06 06:55:21,86.90,-13.10
2026/04/06 06:55:31,87.40,-13.10
2026/04/06 06:55:41,88.10,-13.10
2026/04/06 06:55:51,88.50,-13.10
2026/04/06 06:56:01,88.90,-13.00
2026/04/06 06:56:11,89.50,-13.00
2026/04/06 06:56:21,90.00,-13.00
2026/04/06 06:56:31,90.50,-13.00
2026/04/06 06:56:41,91.10,-13.00
2026/04/06 06:56:51,91.70,-13.00
2026/04/06 06:57:01,91.90,-13.00
2026/04/06 06:57:11,92.40,-12.90
2026/04/06 06:57:21,92.90,-12.90
2026/04/06 06:57:31,93.40,-12.90
2026/04/06 06:57:41,93.80,-12.90
2026/04/06 06:57:51,94.30,-12.90
2026/04/06 06:58:01,94.70,-12.90
2026/04/06 06:58:11,94.90,-12.90
2026/04/06 06:58:21,95.10,-12.90
2026/04/06 06:58:31,95.30,-12.90
2026/04/06 06:58:41,95.60,-12.80
2026/04/06 06:58:51,95.80,-12.80
2026/04/06 06:59:01,96.20,-12.80
2026/04/06 06:59:11,96.30,-12.80
2026/04/06 06:59:22,96.60,-12.80
2026/04/06 06:59:31,96.70,-12.80
2026/04/06 06:59:41,96.90,-12.80
2026/04/06 06:59:51,97.00,-12.80
2026/04/06 07:00:02,97.00,-12.80
2026/04/06 07:00:11,97.00,-12.70
2026/04/06 07:00:21,97.00,-12.80
2026/04/06 07:00:31,97.00,-12.70
2026/04/06 07:00:42,97.00,-12.70
2026/04/06 07:00:52,97.00,-12.70
2026/04/06 07:01:01,97.00,-12.70
2026/04/06 07:01:11,97.00,-12.70
2026/04/06 07:01:22,97.00,-12.70
2026/04/06 07:01:32,97.00,-12.70
2026/04/06 07:01:41,97.00,-12.70
2026/04/06 07:01:52,97.00,-12.70
2026/04/06 07:02:02,97.00,-12.70
2026/04/06 07:02:11,97.00,-12.60
2026/04/06 07:02:21,97.00,-12.60
2026/04/06 07:02:31,97.00,-12.60
2026/04/06 07:02:42,97.00,-12.60
2026/04/06 07:02:51,97.00,-12.60
2026/04/06 07:03:02,97.00,-12.60
2026/04/06 07:03:12,97.00,-12.60
2026/04/06 07:03:22,97.00,-12.60
2026/04/06 07:03:32,97.00,-12.60
2026/04/06 07:03:42,97.00,-12.60
2026/04/06 07:03:52,97.00,-12.50
2026/04/06 07:04:02,97.00,-12.50
2026/04/06 07:04:12,97.00,-12.50
2026/04/06 07:04:22,97.00,-12.50
2026/04/06 07:04:32,97.00,-12.50
2026/04/06 07:04:42,97.00,-12.50
2026/04/06 07:04:52,97.00,-12.50
2026/04/06 07:05:02,97.00,-12.50
2026/04/06 07:05:12,97.00,-12.50
2026/04/06 07:05:22,97.00,-12.50
2026/04/06 07:05:32,97.00,-12.50
2026/04/06 07:05:42,97.00,-12.40
2026/04/06 07:05:52,97.00,-12.40
2026/04/06 07:06:02,97.00,-12.40
2026/04/06 07:06:12,97.00,-12.40
2026/04/06 07:06:22,97.00,-12.40
2026/04/06 07:06:32,97.00,-12.40
2026/04/06 07:06:42,97.00,-12.40
2026/04/06 07:06:52,97.00,-12.40
2026/04/06 07:07:02,97.00,-12.40
2026/04/06 07:07:12,97.00,-12.40
2026/04/06 07:07:22,97.00,-12.30
2026/04/06 07:07:32,97.00,-12.30
2026/04/06 07:07:42,97.00,-12.30
2026/04/06 07:07:52,97.00,-12.30
2026/04/06 07:08:02,97.00,-12.30
2026/04/06 07:08:12,97.00,-12.30
2026/04/06 07:08:22,97.00,-12.30
2026/04/06 07:08:32,97.00,-12.30
2026/04/06 07:08:42,97.00,-12.30
2026/04/06 07:08:52,97.00,-12.30
2026/04/06 07:09:02,97.00,-12.30
2026/04/06 07:09:12,97.00,-12.30
2026/04/06 07:09:22,97.00,-12.20
2026/04/06 07:09:32,97.00,-12.30
2026/04/06 07:09:42,97.00,-12.20
2026/04/06 07:09:52,97.00,-12.20
2026/04/06 07:10:02,97.00,-12.20
2026/04/06 07:10:12,97.00,-12.20
2026/04/06 07:10:22,97.00,-12.20
2026/04/06 07:10:32,97.00,-12.20
2026/04/06 07:10:42,97.00,-12.20
2026/04/06 07:10:52,97.00,-12.20
2026/04/06 07:11:02,97.00,-12.20
2026/04/06 07:11:12,97.00,-12.10
2026/04/06 07:11:22,97.00,-12.20
2026/04/06 07:11:32,97.00,-12.10
2026/04/06 07:11:42,97.00,-12.10
2026/04/06 07:11:52,97.00,-12.10
2026/04/06 07:12:02,97.00,-12.10
2026/04/06 07:12:12,97.00,-12.10
2026/04/06 07:12:22,97.00,-12.10
2026/04/06 07:12:32,97.00,-12.10
2026/04/06 07:12:42,97.00,-12.10
2026/04/06 07:12:52,97.00,-12.10
2026/04/06 07:13:02,97.00,-12.10
2026/04/06 07:13:12,97.00,-12.10
2026/04/06 07:13:22,97.00,-12.10
2026/04/06 07:13:32,97.00,-12.00
2026/04/06 07:13:42,97.00,-12.00
2026/04/06 07:13:52,97.00,-12.00
2026/04/06 07:14:02,97.00,-12.00
2026/04/06 07:14:12,97.00,-12.00
2026/04/06 07:14:22,97.00,-12.00
2026/04/06 07:14:32,97.00,-12.00
2026/04/06 07:14:42,97.00,-12.00
2026/04/06 07:14:52,97.00,-12.00
2026/04/06 07:15:02,97.00,-12.00
2026/04/06 07:15:12,97.00,-12.00
2026/04/06 07:15:22,97.00,-12.00
2026/04/06 07:15:32,97.00,-12.00
2026/04/06 07:15:42,97.00,-12.00
2026/04/06 07:15:52,97.00,-11.90
2026/04/06 07:16:02,97.00,-11.90
2026/04/06 07:16:12,97.00,-11.90
2026/04/06 07:16:22,97.00,-11.90
2026/04/06 07:16:32,97.00,-11.90
2026/04/06 07:16:42,97.00,-11.90
2026/04/06 07:16:52,97.00,-11.90
2026/04/06 07:17:02,97.00,-11.90
2026/04/06 07:17:12,97.00,-11.90
2026/04/06 07:17:22,97.00,-11.90
2026/04/06 07:17:32,97.00,-11.90
2026/04/06 07:17:42,97.00,-11.90
2026/04/06 07:17:52,97.00,-11.90
2026/04/06 07:18:02,97.00,-11.90
2026/04/06 07:18:12,97.00,-11.80
2026/04/06 07:18:22,97.00,-11.80
2026/04/06 07:18:32,97.00,-11.80
2026/04/06 07:18:42,97.00,-11.80
2026/04/06 07:18:52,97.00,-11.80
2026/04/06 07:19:02,97.00,-11.80
2026/04/06 07:19:12,97.00,-11.80
2026/04/06 07:19:22,97.00,-11.80
2026/04/06 07:19:32,97.00,-11.80
2026/04/06 07:19:42,97.00,-11.80
2026/04/06 07:19:52,97.00,-11.80
2026/04/06 07:20:02,97.00,-11.70
2026/04/06 07:20:12,95.60,-11.70
2026/04/06 07:20:22,95.70,-11.70
2026/04/06 07:20:32,97.00,-11.60
2026/04/06 07:20:42,97.00,-11.60
2026/04/06 07:20:52,97.00,-11.60
2026/04/06 07:21:02,97.00,-11.60
2026/04/06 07:21:12,93.40,-11.60
2026/04/06 07:21:22,87.40,-11.70
2026/04/06 07:21:32,81.70,-11.70
2026/04/06 07:21:42,77.00,-11.70
2026/04/06 07:21:52,73.10,-11.80
2026/04/06 07:22:02,70.00,-11.80
2026/04/06 07:22:12,67.30,-11.90
2026/04/06 07:22:22,64.90,-12.00
2026/04/06 07:22:32,62.90,-12.00
2026/04/06 07:22:42,61.10,-12.10
2026/04/06 07:22:52,59.60,-12.20
2026/04/06 07:23:02,58.30,-12.30
2026/04/06 07:23:12,57.20,-12.30
2026/04/06 07:23:22,56.10,-12.40
2026/04/06 07:23:32,55.20,-12.50
2026/04/06 07:23:42,54.40,-12.50
2026/04/06 07:23:52,53.50,-12.60
2026/04/06 07:24:02,52.90,-12.70
2026/04/06 07:24:12,52.40,-12.80
2026/04/06 07:24:22,51.80,-12.90
2026/04/06 07:24:32,51.30,-12.90
2026/04/06 07:24:42,50.90,-13.00
2026/04/06 07:24:52,50.40,-13.10
2026/04/06 07:25:02,50.20,-13.10
2026/04/06 07:25:12,49.80,-13.20
2026/04/06 07:25:22,49.50,-13.30
2026/04/06 07:25:32,49.30,-13.40
2026/04/06 07:25:42,49.10,-13.40
2026/04/06 07:25:52,48.90,-13.50
2026/04/06 07:26:02,48.70,-13.50
2026/04/06 07:26:12,48.50,-13.60
2026/04/06 07:26:22,48.40,-13.70
2026/04/06 07:26:32,48.30,-13.70
2026/04/06 07:26:42,48.20,-13.80
2026/04/06 07:26:52,48.10,-13.80
2026/04/06 07:27:02,48.10,-13.90
2026/04/06 07:27:12,48.00,-14.00
2026/04/06 07:27:22,47.90,-14.00
2026/04/06 07:27:32,47.90,-14.00
2026/04/06 07:27:42,47.80,-14.10
2026/04/06 07:27:52,47.80,-14.20
2026/04/06 07:28:02,47.70,-14.20
2026/04/06 07:28:12,47.70,-14.20
2026/04/06 07:28:22,47.70,-14.30
2026/04/06 07:28:32,47.70,-14.30
2026/04/06 07:28:42,47.60,-14.40
2026/04/06 07:28:52,47.60,-14.40
2026/04/06 07:29:02,47.60,-14.50
2026/04/06 07:29:12,47.60,-14.50
2026/04/06 07:29:22,47.60,-14.50
2026/04/06 07:29:32,47.60,-14.60
2026/04/06 07:29:42,47.60,-14.60
2026/04/06 07:29:52,47.50,-14.60
2026/04/06 07:30:02,47.50,-14.70
2026/04/06 07:30:12,47.50,-14.70
2026/04/06 07:30:22,47.60,-14.70
2026/04/06 07:30:32,47.50,-14.80
2026/04/06 07:30:42,47.50,-14.80
2026/04/06 07:30:52,47.50,-14.80
2026/04/06 07:31:02,47.50,-14.90
2026/04/06 07:31:12,47.50,-14.90
2026/04/06 07:31:22,47.60,-14.90
2026/04/06 07:31:32,47.40,-15.00
2026/04/06 07:31:42,47.40,-15.00
2026/04/06 07:31:52,47.40,-15.00
2026/04/06 07:32:02,47.40,-15.10
2026/04/06 07:32:13,47.50,-15.10
2026/04/06 07:32:22,47.50,-15.10
2026/04/06 07:32:32,47.50,-15.10
2026/04/06 07:32:43,47.50,-15.20
2026/04/06 07:32:53,47.50,-15.20
2026/04/06 07:33:02,47.50,-15.20
2026/04/06 07:33:13,47.40,-15.30
2026/04/06 07:33:23,47.40,-15.30
2026/04/06 07:33:33,47.40,-15.30
2026/04/06 07:33:42,47.40,-15.40
2026/04/06 07:33:53,47.40,-15.40
2026/04/06 07:34:02,47.40,-15.40
2026/04/06 07:34:13,47.40,-15.40
2026/04/06 07:34:23,47.30,-15.40
2026/04/06 07:34:33,47.30,-15.50
2026/04/06 07:34:42,47.30,-15.50
2026/04/06 07:34:53,47.30,-15.60
2026/04/06 07:35:03,47.30,-15.60
2026/04/06 07:35:13,47.30,-15.60
2026/04/06 07:35:23,47.30,-15.60
2026/04/06 07:35:33,47.30,-15.70
2026/04/06 07:35:43,47.20,-15.70
2026/04/06 07:35:53,47.20,-15.70
2026/04/06 07:36:03,47.20,-15.70
2026/04/06 07:36:13,47.20,-15.80
2026/04/06 07:36:23,47.30,-15.70
2026/04/06 07:36:33,47.40,-15.70
2026/04/06 07:36:43,47.50,-15.70
2026/04/06 07:36:53,47.60,-15.70
2026/04/06 07:37:03,47.80,-15.70
2026/04/06 07:37:13,48.10,-15.60
2026/04/06 07:37:23,48.30,-15.60
2026/04/06 07:37:33,48.50,-15.60
2026/04/06 07:37:43,48.70,-15.60
2026/04/06 07:37:53,49.00,-15.50
2026/04/06 07:38:03,49.30,-15.50
2026/04/06 07:38:13,49.70,-15.40
2026/04/06 07:38:23,50.00,-15.40
2026/04/06 07:38:33,50.30,-15.30
2026/04/06 07:38:43,50.60,-15.30
2026/04/06 07:38:53,51.00,-15.30
2026/04/06 07:39:03,51.40,-15.20
2026/04/06 07:39:13,51.80,-15.20
2026/04/06 07:39:23,52.20,-15.10
2026/04/06 07:39:33,52.50,-15.10
2026/04/06 07:39:43,53.00,-15.10
2026/04/06 07:39:53,53.40,-15.00
2026/04/06 07:40:03,53.80,-15.00
2026/04/06 07:40:13,54.30,-15.00
2026/04/06 07:40:23,54.70,-14.90
2026/04/06 07:40:33,55.10,-14.90
2026/04/06 07:40:43,55.50,-14.80
2026/04/06 07:40:53,56.00,-14.80
2026/04/06 07:41:03,56.40,-14.80
2026/04/06 07:41:13,56.80,-14.70
2026/04/06 07:41:23,57.30,-14.70
2026/04/06 07:41:33,57.80,-14.70
2026/04/06 07:41:43,58.10,-14.60
2026/04/06 07:41:53,58.50,-14.60
2026/04/06 07:42:03,59.00,-14.60
2026/04/06 07:42:13,59.40,-14.50
2026/04/06 07:42:23,59.80,-14.50
2026/04/06 07:42:33,60.10,-14.50
2026/04/06 07:42:43,60.60,-14.50
2026/04/06 07:42:53,61.00,-14.40
2026/04/06 07:43:03,61.40,-14.40
2026/04/06 07:43:13,61.90,-14.40
2026/04/06 07:43:23,62.30,-14.40
2026/04/06 07:43:33,62.60,-14.30
2026/04/06 07:43:43,63.00,-14.30
2026/04/06 07:43:53,63.50,-14.30
2026/04/06 07:44:03,63.90,-14.20
2026/04/06 07:44:13,64.30,-14.20
2026/04/06 07:44:23,64.60,-14.20
2026/04/06 07:44:33,65.10,-14.20
2026/04/06 07:44:43,65.50,-14.20
2026/04/06 07:44:53,65.90,-14.10
2026/04/06 07:45:03,66.40,-14.10
2026/04/06 07:45:13,66.80,-14.10
2026/04/06 07:45:23,67.10,-14.10
2026/04/06 07:45:33,67.50,-14.00
2026/04/06 07:45:43,67.80,-14.00
2026/04/06 07:45:53,68.30,-14.00
2026/04/06 07:46:03,68.60,-14.00
2026/04/06 07:46:13,68.90,-14.00
2026/04/06 07:46:23,69.30,-13.90
2026/04/06 07:46:33,69.70,-13.90
2026/04/06 07:46:43,70.00,-13.90
2026/04/06 07:46:53,70.20,-13.90
2026/04/06 07:47:03,70.40,-13.90
2026/04/06 07:47:13,70.80,-13.80
2026/04/06 07:47:23,71.10,-13.80
2026/04/06 07:47:33,71.50,-13.80
2026/04/06 07:47:43,71.80,-13.80
2026/04/06 07:47:53,72.00,-13.80
2026/04/06 07:48:03,72.40,-13.70
2026/04/06 07:48:13,72.60,-13.70
2026/04/06 07:48:23,72.90,-13.70
2026/04/06 07:48:33,73.20,-13.70
2026/04/06 07:48:43,73.50,-13.70
2026/04/06 07:48:53,73.80,-13.70
2026/04/06 07:49:03,74.00,-13.60
2026/04/06 07:49:13,74.40,-13.60
2026/04/06 07:49:23,74.70,-13.60
2026/04/06 07:49:33,74.90,-13.60
2026/04/06 07:49:43,75.20,-13.60
2026/04/06 07:49:53,75.50,-13.60
2026/04/06 07:50:03,75.70,-13.50
2026/04/06 07:50:13,76.10,-13.50
2026/04/06 07:50:23,76.50,-13.50
2026/04/06 07:50:33,76.90,-13.50
2026/04/06 07:50:43,77.00,-13.50
2026/04/06 07:50:53,77.20,-13.50
2026/04/06 07:51:03,77.50,-13.50
2026/04/06 07:51:13,77.90,-13.40
2026/04/06 07:51:23,78.10,-13.40
2026/04/06 07:51:33,78.50,-13.40
2026/04/06 07:51:43,78.80,-13.40
2026/04/06 07:51:53,79.20,-13.40
2026/04/06 07:52:03,79.40,-13.40
2026/04/06 07:52:13,79.80,-13.30
2026/04/06 07:52:23,80.10,-13.30
2026/04/06 07:52:33,80.40,-13.30
2026/04/06 07:52:43,80.70,-13.30
2026/04/06 07:52:53,80.80,-13.30
2026/04/06 07:53:03,81.10,-13.30
2026/04/06 07:53:13,81.40,-13.30
2026/04/06 07:53:23,81.80,-13.30
2026/04/06 07:53:33,82.10,-13.30
2026/04/06 07:53:43,82.40,-13.20
2026/04/06 07:53:53,82.90,-13.20
2026/04/06 07:54:03,83.40,-13.20
2026/04/06 07:54:13,83.90,-13.20
2026/04/06 07:54:23,84.10,-13.20
2026/04/06 07:54:33,84.30,-13.20
2026/04/06 07:54:43,84.60,-13.20
2026/04/06 07:54:53,84.80,-13.20
2026/04/06 07:55:03,85.40,-13.20
2026/04/06 07:55:13,85.80,-13.10
2026/04/06 07:55:23,86.50,-13.10
2026/04/06 07:55:33,86.70,-13.10
2026/04/06 07:55:43,87.20,-13.10
2026/04/06 07:55:53,87.50,-13.10
2026/04/06 07:56:03,87.90,-13.10
2026/04/06 07:56:13,88.40,-13.10
2026/04/06 07:56:23,88.80,-13.10
2026/04/06 07:56:33,89.10,-13.00
2026/04/06 07:56:43,89.30,-13.00
2026/04/06 07:56:53,89.80,-13.00
2026/04/06 07:57:03,90.50,-13.00
2026/04/06 07:57:13,91.30,-13.00
2026/04/06 07:57:23,91.60,-13.00
2026/04/06 07:57:33,91.80,-13.00
2026/04/06 07:57:43,92.20,-13.00
2026/04/06 07:57:53,93.00,-13.00
2026/04/06 07:58:03,93.70,-13.00
2026/04/06 07:58:13,94.40,-12.90
2026/04/06 07:58:23,94.80,-12.90
2026/04/06 07:58:33,95.60,-12.90
2026/04/06 07:58:43,96.10,-12.90
2026/04/06 07:58:53,96.80,-12.90
2026/04/06 07:59:03,97.00,-12.90
2026/04/06 07:59:13,97.00,-12.90
2026/04/06 07:59:23,97.00,-12.90
2026/04/06 07:59:33,97.00,-12.90
2026/04/06 07:59:43,97.00,-12.90
2026/04/06 07:59:53,97.00,-12.80
2026/04/06 08:00:03,97.00,-12.80
2026/04/06 08:00:13,97.00,-12.80
2026/04/06 08:00:23,97.00,-12.80
2026/04/06 08:00:33,97.00,-12.80
2026/04/06 08:00:43,97.00,-12.80
2026/04/06 08:00:53,97.00,-12.80
2026/04/06 08:01:03,97.00,-12.80
2026/04/06 08:01:13,97.00,-12.80
2026/04/06 08:01:23,97.00,-12.80
2026/04/06 08:01:33,97.00,-12.70
2026/04/06 08:01:43,97.00,-12.70
2026/04/06 08:01:53,97.00,-12.70
2026/04/06 08:02:03,97.00,-12.70
2026/04/06 08:02:14,97.00,-12.70
2026/04/06 08:02:23,97.00,-12.70
2026/04/06 08:02:33,97.00,-12.70
2026/04/06 08:02:43,97.00,-12.70
2026/04/06 08:02:54,97.00,-12.70
2026/04/06 08:03:03,97.00,-12.70
2026/04/06 08:03:13,97.00,-12.70
2026/04/06 08:03:23,97.00,-12.70
2026/04/06 08:03:34,97.00,-12.70
2026/04/06 08:03:43,97.00,-12.70
2026/04/06 08:03:53,97.00,-12.60
2026/04/06 08:04:04,97.00,-12.60
2026/04/06 08:04:13,97.00,-12.60
2026/04/06 08:04:24,97.00,-12.60
2026/04/06 08:04:33,97.00,-12.60
2026/04/06 08:04:44,97.00,-12.60
2026/04/06 08:04:54,97.00,-12.60
2026/04/06 08:05:04,97.00,-12.60
2026/04/06 08:05:14,97.00,-12.60
2026/04/06 08:05:24,97.00,-12.50
2026/04/06 08:05:34,97.00,-12.50
2026/04/06 08:05:44,97.00,-12.50
2026/04/06 08:05:54,97.00,-12.50
2026/04/06 08:06:04,97.00,-12.50
2026/04/06 08:06:13,97.00,-12.50
2026/04/06 08:06:24,97.00,-12.50
2026/04/06 08:06:34,97.00,-12.50
2026/04/06 08:06:44,97.00,-12.50
2026/04/06 08:06:54,97.00,-12.50
2026/04/06 08:07:04,97.00,-12.50
2026/04/06 08:07:14,97.00,-12.50
2026/04/06 08:07:24,97.00,-12.40
2026/04/06 08:07:34,97.00,-12.40
2026/04/06 08:07:44,97.00,-12.40
2026/04/06 08:07:54,97.00,-12.40
2026/04/06 08:08:04,97.00,-12.40
2026/04/06 08:08:14,97.00,-12.40
2026/04/06 08:08:24,97.00,-12.40
2026/04/06 08:08:34,97.00,-12.40
2026/04/06 08:08:44,97.00,-12.40
2026/04/06 08:08:54,97.00,-12.40
2026/04/06 08:09:04,97.00,-12.40
2026/04/06 08:09:14,97.00,-12.40
2026/04/06 08:09:24,97.00,-12.30
2026/04/06 08:09:34,97.00,-12.30
2026/04/06 08:09:44,97.00,-12.30
2026/04/06 08:09:54,97.00,-12.30
2026/04/06 08:10:04,97.00,-12.30
2026/04/06 08:10:14,97.00,-12.30
2026/04/06 08:10:24,97.00,-12.30
2026/04/06 08:10:34,97.00,-12.30
2026/04/06 08:10:44,97.00,-12.30
2026/04/06 08:10:54,97.00,-12.30
2026/04/06 08:11:04,97.00,-12.30
2026/04/06 08:11:14,97.00,-12.30
2026/04/06 08:11:24,97.00,-12.30
2026/04/06 08:11:34,97.00,-12.20
2026/04/06 08:11:44,97.00,-12.20
2026/04/06 08:11:54,97.00,-12.20
2026/04/06 08:12:04,97.00,-12.20
2026/04/06 08:12:14,97.00,-12.20
2026/04/06 08:12:24,97.00,-12.20
2026/04/06 08:12:34,97.00,-12.20
2026/04/06 08:12:44,97.00,-12.20
2026/04/06 08:12:54,97.00,-12.20
2026/04/06 08:13:04,97.00,-12.20
2026/04/06 08:13:14,97.00,-12.10
2026/04/06 08:13:24,97.00,-12.10
2026/04/06 08:13:34,97.00,-12.10
2026/04/06 08:13:44,97.00,-12.10
2026/04/06 08:13:54,97.00,-12.10
2026/04/06 08:14:04,97.00,-12.10
2026/04/06 08:14:14,97.00,-12.10
2026/04/06 08:14:24,97.00,-12.10
2026/04/06 08:14:34,97.00,-12.10
2026/04/06 08:14:44,97.00,-12.10
2026/04/06 08:14:54,97.00,-12.10
2026/04/06 08:15:04,97.00,-12.10
2026/04/06 08:15:14,97.00,-12.10
2026/04/06 08:15:24,97.00,-12.10
2026/04/06 08:15:34,97.00,-12.00
2026/04/06 08:15:44,97.00,-12.00
2026/04/06 08:15:54,97.00,-12.00
2026/04/06 08:16:04,97.00,-12.00
2026/04/06 08:16:14,97.00,-12.00
2026/04/06 08:16:24,97.00,-12.00
2026/04/06 08:16:34,97.00,-12.00
2026/04/06 08:16:44,97.00,-12.00
2026/04/06 08:16:54,97.00,-12.00
2026/04/06 08:17:04,97.00,-12.00
2026/04/06 08:17:14,97.00,-12.00
2026/04/06 08:17:24,97.00,-12.00
2026/04/06 08:17:34,97.00,-11.90
2026/04/06 08:17:44,97.00,-11.90
2026/04/06 08:17:54,97.00,-11.90
2026/04/06 08:18:04,97.00,-11.90
2026/04/06 08:18:14,92.90,-11.90
2026/04/06 08:18:24,87.10,-11.80
2026/04/06 08:18:34,86.70,-11.80
2026/04/06 08:18:44,92.80,-11.70
2026/04/06 08:18:54,97.00,-11.70
2026/04/06 08:19:04,97.00,-11.60
2026/04/06 08:19:14,97.00,-11.60
2026/04/06 08:19:24,97.00,-11.60
2026/04/06 08:19:34,91.20,-11.60
2026/04/06 08:19:44,85.20,-11.60
2026/04/06 08:19:54,80.00,-11.60
2026/04/06 08:20:04,76.00,-11.70
2026/04/06 08:20:14,72.50,-11.70
2026/04/06 08:20:24,69.70,-11.80
2026/04/06 08:20:34,67.20,-11.80
2026/04/06 08:20:44,65.00,-11.90
2026/04/06 08:20:54,63.10,-11.90
2026/04/06 08:21:04,61.50,-12.00
2026/04/06 08:21:14,60.10,-12.10
2026/04/06 08:21:24,58.80,-12.10
2026/04/06 08:21:34,57.90,-12.20
2026/04/06 08:21:44,56.80,-12.30
2026/04/06 08:21:54,56.00,-12.30
2026/04/06 08:22:04,55.20,-12.40
2026/04/06 08:22:14,54.60,-12.40
2026/04/06 08:22:24,54.00,-12.50
2026/04/06 08:22:34,53.40,-12.60
2026/04/06 08:22:44,53.00,-12.70
2026/04/06 08:22:54,52.60,-12.70
2026/04/06 08:23:04,52.20,-12.80
2026/04/06 08:23:14,51.70,-12.90
2026/04/06 08:23:24,51.40,-12.90
2026/04/06 08:23:34,51.10,-13.00
2026/04/06 08:23:44,50.90,-13.10
2026/04/06 08:23:54,50.60,-13.10
2026/04/06 08:24:04,50.40,-13.20
2026/04/06 08:24:14,50.20,-13.30
2026/04/06 08:24:24,50.00,-13.30
2026/04/06 08:24:34,49.70,-13.40
2026/04/06 08:24:44,49.60,-13.50
2026/04/06 08:24:54,49.60,-13.50
2026/04/06 08:25:04,49.30,-13.60
2026/04/06 08:25:14,49.20,-13.60
2026/04/06 08:25:24,49.10,-13.70
2026/04/06 08:25:34,49.00,-13.80
2026/04/06 08:25:44,48.90,-13.80
2026/04/06 08:25:54,48.80,-13.90
2026/04/06 08:26:04,48.80,-13.90
2026/04/06 08:26:14,48.70,-14.00
2026/04/06 08:26:24,48.60,-14.00
2026/04/06 08:26:34,48.60,-14.10
2026/04/06 08:26:44,48.50,-14.20
2026/04/06 08:26:54,48.40,-14.20
2026/04/06 08:27:04,48.40,-14.30
2026/04/06 08:27:14,48.40,-14.30
2026/04/06 08:27:24,48.40,-14.40
2026/04/06 08:27:34,48.40,-14.40
2026/04/06 08:27:44,48.20,-14.50
2026/04/06 08:27:54,48.30,-14.50
2026/04/06 08:28:04,48.20,-14.60
2026/04/06 08:28:14,48.20,-14.60
2026/04/06 08:28:24,48.20,-14.70
2026/04/06 08:28:34,48.10,-14.70
2026/04/06 08:28:44,48.10,-14.80
2026/04/06 08:28:54,48.10,-14.80
2026/04/06 08:29:04,48.00,-14.80
2026/04/06 08:29:14,48.00,-14.90
2026/04/06 08:29:24,48.00,-14.90
2026/04/06 08:29:34,48.00,-15.00
2026/04/06 08:29:44,48.00,-15.00
2026/04/06 08:29:54,48.00,-15.10
2026/04/06 08:30:04,48.00,-15.10
2026/04/06 08:30:14,47.90,-15.20
2026/04/06 08:30:24,47.90,-15.20
2026/04/06 08:30:34,47.90,-15.20
2026/04/06 08:30:44,47.90,-15.30
2026/04/06 08:30:54,47.90,-15.30
2026/04/06 08:31:04,47.90,-15.40
2026/04/06 08:31:14,47.90,-15.40
2026/04/06 08:31:24,47.90,-15.40
2026/04/06 08:31:34,47.90,-15.50
2026/04/06 08:31:44,47.80,-15.50
2026/04/06 08:31:54,47.80,-15.50
2026/04/06 08:32:04,47.80,-15.60
2026/04/06 08:32:14,47.80,-15.60
2026/04/06 08:32:24,47.80,-15.70
2026/04/06 08:32:34,47.80,-15.70
2026/04/06 08:32:44,47.90,-15.70
2026/04/06 08:32:54,47.90,-15.80
2026/04/06 08:33:04,47.90,-15.80
2026/04/06 08:33:14,48.00,-15.80
2026/04/06 08:33:24,48.20,-15.80
2026/04/06 08:33:35,48.30,-15.70
2026/04/06 08:33:44,48.50,-15.70
2026/04/06 08:33:54,48.80,-15.70
2026/04/06 08:34:04,49.00,-15.70
2026/04/06 08:34:15,49.40,-15.60
2026/04/06 08:34:24,49.70,-15.60
2026/04/06 08:34:34,50.00,-15.50
2026/04/06 08:34:45,50.60,-15.50
2026/04/06 08:34:55,50.60,-15.50
2026/04/06 08:35:04,51.10,-15.40
2026/04/06 08:35:14,51.40,-15.40
2026/04/06 08:35:25,51.70,-15.30
2026/04/06 08:35:35,52.10,-15.30
2026/04/06 08:35:45,52.40,-15.30
2026/04/06 08:35:54,52.80,-15.20
2026/04/06 08:36:05,53.20,-15.20
2026/04/06 08:36:14,53.50,-15.10
2026/04/06 08:36:24,53.90,-15.10
2026/04/06 08:36:35,54.30,-15.00
2026/04/06 08:36:45,54.70,-15.00
2026/04/06 08:36:55,55.10,-15.00
2026/04/06 08:37:05,55.40,-14.90
2026/04/06 08:37:15,55.90,-14.90
2026/04/06 08:37:25,56.30,-14.90
2026/04/06 08:37:35,56.60,-14.80
2026/04/06 08:37:45,57.00,-14.80
2026/04/06 08:37:55,57.40,-14.70
2026/04/06 08:38:05,57.80,-14.70
2026/04/06 08:38:15,58.10,-14.70
2026/04/06 08:38:25,58.40,-14.60
2026/04/06 08:38:35,58.70,-14.60
2026/04/06 08:38:45,59.20,-14.60
2026/04/06 08:38:55,59.50,-14.50
2026/04/06 08:39:05,59.80,-14.50
2026/04/06 08:39:15,60.10,-14.50
2026/04/06 08:39:25,60.40,-14.50
2026/04/06 08:39:35,60.90,-14.40
2026/04/06 08:39:45,61.20,-14.40
2026/04/06 08:39:55,61.60,-14.40
2026/04/06 08:40:05,62.00,-14.40
2026/04/06 08:40:15,62.30,-14.30
2026/04/06 08:40:25,62.60,-14.30
2026/04/06 08:40:35,62.90,-14.30
2026/04/06 08:40:45,63.20,-14.20
2026/04/06 08:40:55,63.50,-14.20
2026/04/06 08:41:05,64.00,-14.20
2026/04/06 08:41:15,64.30,-14.10
2026/04/06 08:41:25,64.70,-14.10
2026/04/06 08:41:35,65.10,-14.10
2026/04/06 08:41:45,65.40,-14.10
2026/04/06 08:41:55,65.70,-14.10
2026/04/06 08:42:05,66.00,-14.00
2026/04/06 08:42:15,66.30,-14.00
2026/04/06 08:42:25,66.80,-14.00
2026/04/06 08:42:35,67.10,-13.90
2026/04/06 08:42:45,67.50,-13.90
2026/04/06 08:42:55,67.90,-13.90
2026/04/06 08:43:05,68.30,-13.90
2026/04/06 08:43:15,68.80,-13.90
2026/04/06 08:43:25,69.20,-13.80
2026/04/06 08:43:35,69.70,-13.80
2026/04/06 08:43:45,70.10,-13.80
2026/04/06 08:43:55,70.60,-13.80
2026/04/06 08:44:05,71.00,-13.70
2026/04/06 08:44:15,71.60,-13.70
2026/04/06 08:44:25,72.00,-13.70
2026/04/06 08:44:35,72.50,-13.70
2026/04/06 08:44:45,72.90,-13.70
2026/04/06 08:44:55,73.40,-13.60
2026/04/06 08:45:05,73.90,-13.60
2026/04/06 08:45:15,74.20,-13.60
2026/04/06 08:45:25,74.70,-13.60
2026/04/06 08:45:35,75.10,-13.60
2026/04/06 08:45:45,75.60,-13.50
2026/04/06 08:45:55,76.20,-13.50
2026/04/06 08:46:05,76.60,-13.50
2026/04/06 08:46:15,77.20,-13.50
2026/04/06 08:46:25,77.70,-13.50
2026/04/06 08:46:35,78.10,-13.50
2026/04/06 08:46:45,78.60,-13.40
2026/04/06 08:46:55,79.10,-13.40
2026/04/06 08:47:05,79.50,-13.40
2026/04/06 08:47:15,79.90,-13.40
2026/04/06 08:47:25,80.40,-13.40
2026/04/06 08:47:35,80.80,-13.30
2026/04/06 08:47:45,81.30,-13.30
2026/04/06 08:47:55,81.70,-13.30
2026/04/06 08:48:05,82.10,-13.30
2026/04/06 08:48:15,82.60,-13.30
2026/04/06 08:48:25,83.00,-13.30
2026/04/06 08:48:35,83.40,-13.30
2026/04/06 08:48:45,83.80,-13.20
2026/04/06 08:48:55,84.30,-13.20
2026/04/06 08:49:05,84.60,-13.20
2026/04/06 08:49:15,84.90,-13.20
2026/04/06 08:49:25,85.40,-13.20
2026/04/06 08:49:35,85.80,-13.20
2026/04/06 08:49:45,86.50,-13.10
2026/04/06 08:49:55,87.00,-13.10
2026/04/06 08:50:05,87.40,-13.10
2026/04/06 08:50:15,87.90,-13.10
2026/04/06 08:50:25,88.30,-13.10
2026/04/06 08:50:35,88.70,-13.10
2026/04/06 08:50:45,89.30,-13.00
2026/04/06 08:50:55,89.80,-13.00
2026/04/06 08:51:05,90.10,-13.00
2026/04/06 08:51:16,90.50,-13.00
2026/04/06 08:51:25,90.90,-13.00
2026/04/06 08:51:35,91.30,-13.00
2026/04/06 08:51:45,91.70,-13.00
2026/04/06 08:51:55,92.10,-12.90
2026/04/06 08:52:05,92.30,-12.90
2026/04/06 08:52:15,92.70,-12.90
2026/04/06 08:52:25,93.10,-12.90
2026/04/06 08:52:35,93.40,-12.90
2026/04/06 08:52:45,93.70,-12.90
2026/04/06 08:52:55,94.20,-12.90
2026/04/06 08:53:05,94.40,-12.90
2026/04/06 08:53:15,94.70,-12.90
2026/04/06 08:53:25,95.00,-12.80
2026/04/06 08:53:35,95.20,-12.80
2026/04/06 08:53:45,95.40,-12.80
2026/04/06 08:53:55,95.50,-12.80
2026/04/06 08:54:05,95.70,-12.80
2026/04/06 08:54:15,96.00,-12.80
2026/04/06 08:54:25,96.20,-12.80
2026/04/06 08:54:35,96.30,-12.80
2026/04/06 08:54:45,96.50,-12.80
2026/04/06 08:54:55,96.60,-12.70
2026/04/06 08:55:05,96.80,-12.70
2026/04/06 08:55:15,96.80,-12.70
2026/04/06 08:55:25,96.80,-12.70
2026/04/06 08:55:35,96.90,-12.70
2026/04/06 08:55:45,97.00,-12.70
2026/04/06 08:55:55,97.00,-12.70
2026/04/06 08:56:05,97.00,-12.70
2026/04/06 08:56:15,97.00,-12.70
2026/04/06 08:56:25,97.00,-12.60
2026/04/06 08:56:35,97.00,-12.60
2026/04/06 08:56:45,97.00,-12.60
2026/04/06 08:56:55,97.00,-12.60
2026/04/06 08:57:05,97.00,-12.60
2026/04/06 08:57:15,97.00,-12.60
2026/04/06 08:57:25,97.00,-12.60
2026/04/06 08:57:35,97.00,-12.60
2026/04/06 08:57:45,97.00,-12.50
2026/04/06 08:57:55,97.00,-12.50
2026/04/06 08:58:05,97.00,-12.50
2026/04/06 08:58:15,97.00,-12.50
2026/04/06 08:58:25,97.00,-12.50
2026/04/06 08:58:35,97.00,-12.50
2026/04/06 08:58:45,97.00,-12.50
2026/04/06 08:58:55,97.00,-12.50
2026/04/06 08:59:05,97.00,-12.50
2026/04/06 08:59:15,97.00,-12.50
2026/04/06 08:59:25,97.00,-12.40
2026/04/06 08:59:35,97.00,-12.40
2026/04/06 08:59:45,97.00,-12.40
2026/04/06 08:59:55,97.00,-12.40
2026/04/06 09:00:05,97.00,-12.40
2026/04/06 09:00:15,97.00,-12.40
2026/04/06 09:00:25,97.00,-12.40
2026/04/06 09:00:35,97.00,-12.40
2026/04/06 09:00:45,97.00,-12.40
2026/04/06 09:00:55,97.00,-12.40
2026/04/06 09:01:05,97.00,-12.40
2026/04/06 09:01:15,97.00,-12.30
2026/04/06 09:01:25,97.00,-12.30
2026/04/06 09:01:35,97.00,-12.30
2026/04/06 09:01:45,97.00,-12.30
2026/04/06 09:01:55,97.00,-12.30
2026/04/06 09:02:05,97.00,-12.30
2026/04/06 09:02:15,97.00,-12.30
2026/04/06 09:02:25,97.00,-12.30
2026/04/06 09:02:35,97.00,-12.30
2026/04/06 09:02:45,97.00,-12.30
2026/04/06 09:02:55,97.00,-12.30
2026/04/06 09:03:05,97.00,-12.20
2026/04/06 09:03:15,97.00,-12.20
2026/04/06 09:03:25,97.00,-12.20
2026/04/06 09:03:35,97.00,-12.20
2026/04/06 09:03:45,97.00,-12.20
2026/04/06 09:03:55,97.00,-12.20
2026/04/06 09:04:06,97.00,-12.20
2026/04/06 09:04:15,97.00,-12.20
2026/04/06 09:04:25,97.00,-12.20
2026/04/06 09:04:35,97.00,-12.20
2026/04/06 09:04:45,97.00,-12.10
2026/04/06 09:04:55,97.00,-12.10
2026/04/06 09:05:05,97.00,-12.10
2026/04/06 09:05:15,97.00,-12.10
2026/04/06 09:05:25,97.00,-12.10
2026/04/06 09:05:36,97.00,-12.10
2026/04/06 09:05:45,97.00,-12.10
2026/04/06 09:05:55,97.00,-12.10
2026/04/06 09:06:05,97.00,-12.10
2026/04/06 09:06:16,97.00,-12.10
2026/04/06 09:06:25,97.00,-12.10
2026/04/06 09:06:35,97.00,-12.10
2026/04/06 09:06:45,97.00,-12.00
2026/04/06 09:06:56,97.00,-12.00
2026/04/06 09:07:06,97.00,-12.00
2026/04/06 09:07:15,97.00,-12.00
2026/04/06 09:07:26,97.00,-12.00
2026/04/06 09:07:35,97.00,-12.00
2026/04/06 09:07:46,97.00,-12.00
2026/04/06 09:07:55,97.00,-12.00
2026/04/06 09:08:06,97.00,-12.00
2026/04/06 09:08:15,97.00,-12.00
2026/04/06 09:08:26,97.00,-12.00
2026/04/06 09:08:36,97.00,-11.90
2026/04/06 09:08:46,97.00,-11.90
2026/04/06 09:08:56,97.00,-11.90
2026/04/06 09:09:06,97.00,-11.90
2026/04/06 09:09:16,97.00,-11.90
2026/04/06 09:09:26,97.00,-11.90
2026/04/06 09:09:35,97.00,-11.90
2026/04/06 09:09:46,97.00,-11.90
2026/04/06 09:09:56,97.00,-11.90
2026/04/06 09:10:06,97.00,-11.90
2026/04/06 09:10:16,97.00,-11.90
2026/04/06 09:10:26,97.00,-11.80
2026/04/06 09:10:36,97.00,-11.90
2026/04/06 09:10:46,97.00,-11.80
2026/04/06 09:10:56,97.00,-11.80
2026/04/06 09:11:06,97.00,-11.80
2026/04/06 09:11:16,97.00,-11.80
2026/04/06 09:11:26,97.00,-11.80
2026/04/06 09:11:36,97.00,-11.80
2026/04/06 09:11:46,97.00,-11.80
2026/04/06 09:11:56,97.00,-11.80
2026/04/06 09:12:06,97.00,-11.80
2026/04/06 09:12:16,97.00,-11.80
2026/04/06 09:12:26,97.00,-11.80
2026/04/06 09:12:36,97.00,-11.80
2026/04/06 09:12:46,97.00,-11.70
2026/04/06 09:12:56,95.00,-11.70
2026/04/06 09:13:06,96.50,-11.60
2026/04/06 09:13:16,97.00,-11.60
2026/04/06 09:13:26,97.00,-11.60
2026/04/06 09:13:36,97.00,-11.50
2026/04/06 09:13:46,96.40,-11.50
2026/04/06 09:13:56,90.50,-11.60
2026/04/06 09:14:06,84.80,-11.60
2026/04/06 09:14:16,79.60,-11.60
2026/04/06 09:14:26,75.30,-11.70
2026/04/06 09:14:36,71.70,-11.70
2026/04/06 09:14:46,68.70,-11.80
2026/04/06 09:14:56,66.20,-11.80
2026/04/06 09:15:06,64.10,-11.90
2026/04/06 09:15:16,62.20,-11.90
2026/04/06 09:15:26,60.50,-12.00
2026/04/06 09:15:36,59.10,-12.10
2026/04/06 09:15:46,57.90,-12.20
2026/04/06 09:15:56,56.70,-12.30
2026/04/06 09:16:06,55.80,-12.30
2026/04/06 09:16:16,54.90,-12.40
2026/04/06 09:16:26,54.20,-12.50
2026/04/06 09:16:36,53.40,-12.60
2026/04/06 09:16:46,52.90,-12.60
2026/04/06 09:16:56,52.30,-12.70
2026/04/06 09:17:06,51.80,-12.80
2026/04/06 09:17:16,51.40,-12.90
2026/04/06 09:17:26,51.00,-12.90
2026/04/06 09:17:36,50.70,-13.00
2026/04/06 09:17:46,50.40,-13.10
2026/04/06 09:17:56,50.00,-13.20
2026/04/06 09:18:06,49.80,-13.20
2026/04/06 09:18:16,49.50,-13.30
2026/04/06 09:18:26,49.30,-13.40
2026/04/06 09:18:36,49.20,-13.50
2026/04/06 09:18:46,49.00,-13.50
2026/04/06 09:18:56,48.90,-13.60
2026/04/06 09:19:06,48.70,-13.70
2026/04/06 09:19:16,48.60,-13.70
2026/04/06 09:19:26,48.50,-13.80
2026/04/06 09:19:36,48.30,-13.90
2026/04/06 09:19:46,48.20,-13.90
2026/04/06 09:19:56,48.20,-14.00
2026/04/06 09:20:06,48.10,-14.00
2026/04/06 09:20:16,48.00,-14.10
2026/04/06 09:20:26,47.90,-14.10
2026/04/06 09:20:36,47.90,-14.20
2026/04/06 09:20:46,47.80,-14.30
2026/04/06 09:20:56,47.80,-14.30
2026/04/06 09:21:06,47.80,-14.40
2026/04/06 09:21:16,47.80,-14.40
2026/04/06 09:21:26,47.80,-14.40
2026/04/06 09:21:36,47.80,-14.50
2026/04/06 09:21:46,47.70,-14.50
2026/04/06 09:21:56,47.70,-14.60
2026/04/06 09:22:06,47.70,-14.60
2026/04/06 09:22:16,47.70,-14.60
2026/04/06 09:22:26,47.70,-14.70
2026/04/06 09:22:36,47.70,-14.70
2026/04/06 09:22:46,47.70,-14.80
2026/04/06 09:22:56,47.70,-14.80
2026/04/06 09:23:06,47.90,-14.80
2026/04/06 09:23:16,47.90,-14.90
2026/04/06 09:23:26,47.90,-14.90
2026/04/06 09:23:36,47.90,-14.90
2026/04/06 09:23:46,47.90,-15.00
2026/04/06 09:23:56,48.00,-15.00
2026/04/06 09:24:06,48.00,-15.00
2026/04/06 09:24:16,48.00,-15.00
2026/04/06 09:24:26,48.00,-15.00
2026/04/06 09:24:36,48.10,-15.10
2026/04/06 09:24:46,48.10,-15.10
2026/04/06 09:24:56,48.10,-15.10
2026/04/06 09:25:06,48.10,-15.20
2026/04/06 09:25:16,48.10,-15.20
2026/04/06 09:25:26,48.10,-15.20
2026/04/06 09:25:36,48.10,-15.20
2026/04/06 09:25:46,48.10,-15.20
2026/04/06 09:25:56,48.10,-15.30
2026/04/06 09:26:06,48.10,-15.30
2026/04/06 09:26:16,48.10,-15.30
2026/04/06 09:26:26,48.10,-15.40
2026/04/06 09:26:36,48.10,-15.40
2026/04/06 09:26:46,48.10,-15.40
2026/04/06 09:26:56,48.10,-15.40
2026/04/06 09:27:06,48.10,-15.40
2026/04/06 09:27:16,48.00,-15.50
2026/04/06 09:27:26,48.00,-15.50
2026/04/06 09:27:36,48.10,-15.50
2026/04/06 09:27:46,48.10,-15.50
2026/04/06 09:27:56,48.20,-15.50
2026/04/06 09:28:06,48.20,-15.50
2026/04/06 09:28:16,48.50,-15.50
2026/04/06 09:28:26,48.60,-15.50
2026/04/06 09:28:36,48.80,-15.40
2026/04/06 09:28:46,49.00,-15.40
2026/04/06 09:28:56,49.20,-15.30
2026/04/06 09:29:06,49.50,-15.30
2026/04/06 09:29:16,49.70,-15.30
2026/04/06 09:29:26,50.10,-15.20
2026/04/06 09:29:36,50.40,-15.20
2026/04/06 09:29:46,50.80,-15.20
2026/04/06 09:29:56,51.10,-15.10
2026/04/06 09:30:06,51.40,-15.10
2026/04/06 09:30:16,51.90,-15.00
2026/04/06 09:30:26,52.30,-15.00
2026/04/06 09:30:36,52.60,-15.00
2026/04/06 09:30:46,53.10,-14.90
2026/04/06 09:30:56,53.50,-14.90
2026/04/06 09:31:06,53.80,-14.80
2026/04/06 09:31:16,54.20,-14.80
2026/04/06 09:31:26,54.60,-14.80
2026/04/06 09:31:36,55.00,-14.70
2026/04/06 09:31:46,55.30,-14.70
2026/04/06 09:31:56,55.60,-14.70
2026/04/06 09:32:06,56.00,-14.60
2026/04/06 09:32:16,56.40,-14.60
2026/04/06 09:32:26,56.70,-14.60
2026/04/06 09:32:36,57.00,-14.50
2026/04/06 09:32:46,57.30,-14.50
2026/04/06 09:32:56,57.60,-14.50
2026/04/06 09:33:06,57.90,-14.50
2026/04/06 09:33:16,58.20,-14.40
2026/04/06 09:33:26,58.50,-14.40
2026/04/06 09:33:36,58.80,-14.40
2026/04/06 09:33:46,59.10,-14.30
2026/04/06 09:33:56,59.50,-14.30
2026/04/06 09:34:06,59.80,-14.30
2026/04/06 09:34:16,60.10,-14.30
2026/04/06 09:34:26,60.40,-14.20
2026/04/06 09:34:36,60.70,-14.20
2026/04/06 09:34:46,61.10,-14.20
2026/04/06 09:34:56,61.40,-14.10
2026/04/06 09:35:06,61.60,-14.10
2026/04/06 09:35:16,61.90,-14.10
2026/04/06 09:35:26,62.20,-14.10
2026/04/06 09:35:36,62.40,-14.00
2026/04/06 09:35:46,62.80,-14.00
2026/04/06 09:35:57,63.10,-14.00
2026/04/06 09:36:06,63.30,-14.00
2026/04/06 09:36:16,63.60,-14.00
2026/04/06 09:36:26,63.80,-13.90
2026/04/06 09:36:36,64.20,-13.90
2026/04/06 09:36:46,64.40,-13.90
2026/04/06 09:36:56,64.70,-13.90
2026/04/06 09:37:06,64.90,-13.80
2026/04/06 09:37:16,65.10,-13.80
2026/04/06 09:37:26,65.40,-13.80
2026/04/06 09:37:36,65.80,-13.80
2026/04/06 09:37:47,66.20,-13.70
2026/04/06 09:37:56,66.40,-13.70
2026/04/06 09:38:06,66.70,-13.70
2026/04/06 09:38:17,67.00,-13.70
2026/04/06 09:38:27,67.20,-13.70
2026/04/06 09:38:36,67.60,-13.60
2026/04/06 09:38:47,67.90,-13.60
2026/04/06 09:38:57,68.30,-13.60
2026/04/06 09:39:07,68.60,-13.60
2026/04/06 09:39:17,69.00,-13.60
2026/04/06 09:39:27,69.30,-13.50
2026/04/06 09:39:36,69.60,-13.50
2026/04/06 09:39:47,69.90,-13.50
2026/04/06 09:39:57,70.20,-13.50
2026/04/06 09:40:07,70.70,-13.50
2026/04/06 09:40:17,71.10,-13.50
2026/04/06 09:40:27,71.50,-13.50
2026/04/06 09:40:37,71.80,-13.50
2026/04/06 09:40:47,72.20,-13.40
2026/04/06 09:40:57,72.50,-13.40
2026/04/06 09:41:07,72.80,-13.40
2026/04/06 09:41:17,73.10,-13.40
2026/04/06 09:41:27,73.60,-13.40
2026/04/06 09:41:37,73.90,-13.30
2026/04/06 09:41:47,74.30,-13.30
2026/04/06 09:41:57,74.60,-13.30
2026/04/06 09:42:07,75.10,-13.30
2026/04/06 09:42:17,75.40,-13.30
2026/04/06 09:42:27,75.80,-13.30
2026/04/06 09:42:37,76.10,-13.30
2026/04/06 09:42:47,76.40,-13.20
2026/04/06 09:42:57,77.00,-13.20
2026/04/06 09:43:07,77.30,-13.20
2026/04/06 09:43:17,77.60,-13.20
2026/04/06 09:43:27,77.90,-13.20
2026/04/06 09:43:37,78.50,-13.20
2026/04/06 09:43:47,78.80,-13.20
2026/04/06 09:43:57,79.20,-13.10
2026/04/06 09:44:07,79.80,-13.10
2026/04/06 09:44:17,80.10,-13.10
2026/04/06 09:44:27,80.50,-13.10
2026/04/06 09:44:37,81.10,-13.10
2026/04/06 09:44:47,81.60,-13.10
2026/04/06 09:44:57,81.90,-13.10
2026/04/06 09:45:07,82.30,-13.10
2026/04/06 09:45:17,83.00,-13.00
2026/04/06 09:45:27,83.70,-13.00
2026/04/06 09:45:37,84.40,-13.00
2026/04/06 09:45:47,84.90,-13.00
2026/04/06 09:45:57,85.30,-13.00
2026/04/06 09:46:07,85.80,-13.00
2026/04/06 09:46:17,86.20,-13.00
2026/04/06 09:46:27,86.70,-12.90
2026/04/06 09:46:37,87.40,-12.90
2026/04/06 09:46:47,87.90,-12.90
2026/04/06 09:46:57,88.40,-12.90
2026/04/06 09:47:07,88.90,-12.90
2026/04/06 09:47:17,89.50,-12.90
2026/04/06 09:47:27,90.10,-12.90
2026/04/06 09:47:37,90.70,-12.90
2026/04/06 09:47:47,91.20,-12.90
2026/04/06 09:47:57,91.80,-12.80
2026/04/06 09:48:07,92.20,-12.80
2026/04/06 09:48:17,92.60,-12.80
2026/04/06 09:48:27,92.90,-12.80
2026/04/06 09:48:37,93.30,-12.80
2026/04/06 09:48:47,93.50,-12.80
2026/04/06 09:48:57,93.80,-12.80
2026/04/06 09:49:07,94.20,-12.80
2026/04/06 09:49:17,94.30,-12.80
2026/04/06 09:49:27,94.40,-12.80
2026/04/06 09:49:37,94.90,-12.70
2026/04/06 09:49:47,95.00,-12.70
2026/04/06 09:49:57,95.30,-12.70
2026/04/06 09:50:07,95.50,-12.70
2026/04/06 09:50:17,95.70,-12.70
2026/04/06 09:50:27,96.00,-12.70
2026/04/06 09:50:37,96.00,-12.70
2026/04/06 09:50:47,96.00,-12.70
2026/04/06 09:50:57,96.30,-12.70
2026/04/06 09:51:07,96.30,-12.70
2026/04/06 09:51:17,96.60,-12.60
2026/04/06 09:51:27,96.70,-12.60
2026/04/06 09:51:37,96.80,-12.60
2026/04/06 09:51:47,97.00,-12.60
2026/04/06 09:51:57,97.00,-12.60
2026/04/06 09:52:07,97.00,-12.60
2026/04/06 09:52:17,97.00,-12.60
2026/04/06 09:52:27,97.00,-12.60
2026/04/06 09:52:37,97.00,-12.60
2026/04/06 09:52:47,97.00,-12.60
2026/04/06 09:52:57,97.00,-12.60
2026/04/06 09:53:07,97.00,-12.60
2026/04/06 09:53:17,97.00,-12.60
2026/04/06 09:53:27,97.00,-12.50
2026/04/06 09:53:37,97.00,-12.50
2026/04/06 09:53:47,97.00,-12.50
2026/04/06 09:53:57,97.00,-12.50
2026/04/06 09:54:07,97.00,-12.50
2026/04/06 09:54:17,97.00,-12.50
2026/04/06 09:54:27,97.00,-12.50
2026/04/06 09:54:37,97.00,-12.50
2026/04/06 09:54:47,97.00,-12.50
2026/04/06 09:54:57,97.00,-12.50
2026/04/06 09:55:07,97.00,-12.50
2026/04/06 09:55:17,97.00,-12.40
2026/04/06 09:55:27,97.00,-12.40
2026/04/06 09:55:37,97.00,-12.40
2026/04/06 09:55:47,97.00,-12.40
2026/04/06 09:55:57,97.00,-12.40
2026/04/06 09:56:07,97.00,-12.40
2026/04/06 09:56:17,97.00,-12.40
2026/04/06 09:56:27,97.00,-12.40
2026/04/06 09:56:37,97.00,-12.40
2026/04/06 09:56:47,97.00,-12.30
2026/04/06 09:56:57,97.00,-12.30
2026/04/06 09:57:07,97.00,-12.30
2026/04/06 09:57:17,97.00,-12.30
2026/04/06 09:57:27,97.00,-12.30
2026/04/06 09:57:37,97.00,-12.30
2026/04/06 09:57:47,97.00,-12.30
2026/04/06 09:57:57,97.00,-12.30
2026/04/06 09:58:07,97.00,-12.30
2026/04/06 09:58:17,97.00,-12.30
2026/04/06 09:58:27,97.00,-12.30
2026/04/06 09:58:37,97.00,-12.30
2026/04/06 09:58:47,97.00,-12.30
2026/04/06 09:58:57,97.00,-12.30
2026/04/06 09:59:07,97.00,-12.20
2026/04/06 09:59:17,97.00,-12.20
2026/04/06 09:59:27,97.00,-12.20
2026/04/06 09:59:37,97.00,-12.20
2026/04/06 09:59:47,97.00,-12.20
2026/04/06 09:59:57,97.00,-12.20
2026/04/06 10:00:07,97.00,-12.20
2026/04/06 10:00:17,97.00,-12.20
2026/04/06 10:00:27,97.00,-12.20
2026/04/06 10:00:37,97.00,-12.20
2026/04/06 10:00:47,97.00,-12.10
2026/04/06 10:00:57,97.00,-12.10
2026/04/06 10:01:07,97.00,-12.10
2026/04/06 10:01:17,97.00,-12.10
2026/04/06 10:01:27,97.00,-12.10
2026/04/06 10:01:37,97.00,-12.10
2026/04/06 10:01:47,97.00,-12.10
2026/04/06 10:01:57,97.00,-12.10
2026/04/06 10:02:07,97.00,-12.10
2026/04/06 10:02:17,97.00,-12.10
2026/04/06 10:02:27,97.00,-12.10
2026/04/06 10:02:37,97.00,-12.10
2026/04/06 10:02:47,97.00,-12.10
2026/04/06 10:02:57,97.00,-12.10
2026/04/06 10:03:07,97.00,-12.10
2026/04/06 10:03:17,97.00,-12.00
2026/04/06 10:03:27,97.00,-12.10
2026/04/06 10:03:37,97.00,-12.00
2026/04/06 10:03:47,97.00,-12.00
2026/04/06 10:03:57,97.00,-12.00
2026/04/06 10:04:07,97.00,-12.00
2026/04/06 10:04:17,97.00,-12.00
2026/04/06 10:04:27,97.00,-12.00
2026/04/06 10:04:37,97.00,-12.00
2026/04/06 10:04:47,97.00,-12.00
2026/04/06 10:04:57,97.00,-12.00
2026/04/06 10:05:07,97.00,-12.00
2026/04/06 10:05:17,97.00,-11.90
2026/04/06 10:05:27,97.00,-11.90
2026/04/06 10:05:37,97.00,-11.90
2026/04/06 10:05:47,97.00,-11.90
2026/04/06 10:05:57,97.00,-11.90
2026/04/06 10:06:07,97.00,-11.90
2026/04/06 10:06:17,97.00,-11.90
2026/04/06 10:06:27,97.00,-11.90
2026/04/06 10:06:37,97.00,-11.90
2026/04/06 10:06:47,97.00,-11.90
2026/04/06 10:06:57,97.00,-11.90
2026/04/06 10:07:07,97.00,-11.90
2026/04/06 10:07:17,97.00,-11.90
2026/04/06 10:07:27,97.00,-11.90
2026/04/06 10:07:37,97.00,-11.90
2026/04/06 10:07:48,97.00,-11.80
2026/04/06 10:07:57,97.00,-11.80
2026/04/06 10:08:07,97.00,-11.80
2026/04/06 10:08:17,97.00,-11.80
2026/04/06 10:08:28,97.00,-11.70
2026/04/06 10:08:38,97.00,-11.70
2026/04/06 10:08:47,97.00,-11.70
2026/04/06 10:08:58,97.00,-11.70
2026/04/06 10:09:08,97.00,-11.70
2026/04/06 10:09:17,91.40,-11.70
2026/04/06 10:09:27,85.70,-11.80
2026/04/06 10:09:37,80.50,-11.80
2026/04/06 10:09:48,76.10,-11.80
2026/04/06 10:09:58,72.60,-11.90
2026/04/06 10:10:07,69.50,-11.90
2026/04/06 10:10:17,66.80,-12.00
2026/04/06 10:10:28,64.50,-12.10
2026/04/06 10:10:38,62.60,-12.20
2026/04/06 10:10:48,60.90,-12.20
2026/04/06 10:10:58,59.40,-12.30
2026/04/06 10:11:08,58.10,-12.40
2026/04/06 10:11:17,57.00,-12.50
2026/04/06 10:11:28,56.10,-12.50
2026/04/06 10:11:38,55.10,-12.60
2026/04/06 10:11:48,54.40,-12.70
2026/04/06 10:11:58,53.70,-12.80
2026/04/06 10:12:08,53.00,-12.80
2026/04/06 10:12:18,52.50,-12.90
2026/04/06 10:12:28,52.10,-13.00
2026/04/06 10:12:38,51.70,-13.10
2026/04/06 10:12:48,51.20,-13.10
2026/04/06 10:12:58,50.90,-13.20
2026/04/06 10:13:08,50.60,-13.30
2026/04/06 10:13:18,50.30,-13.30
2026/04/06 10:13:28,50.10,-13.40
2026/04/06 10:13:38,49.90,-13.50
2026/04/06 10:13:48,49.70,-13.50
2026/04/06 10:13:58,49.40,-13.60
2026/04/06 10:14:08,49.30,-13.70
2026/04/06 10:14:18,49.30,-13.70
2026/04/06 10:14:28,49.10,-13.80
2026/04/06 10:14:38,49.00,-13.80
2026/04/06 10:14:48,49.10,-13.90
2026/04/06 10:14:58,48.90,-13.90
2026/04/06 10:15:08,48.90,-14.00
2026/04/06 10:15:18,48.80,-14.00
2026/04/06 10:15:28,48.70,-14.10
2026/04/06 10:15:38,48.80,-14.10
2026/04/06 10:15:48,48.80,-14.20
2026/04/06 10:15:58,48.80,-14.20
2026/04/06 10:16:08,48.60,-14.20
2026/04/06 10:16:18,48.60,-14.30
2026/04/06 10:16:28,48.60,-14.30
2026/04/06 10:16:38,48.60,-14.30
2026/04/06 10:16:48,48.60,-14.40
2026/04/06 10:16:58,48.50,-14.40
2026/04/06 10:17:08,48.50,-14.50
2026/04/06 10:17:18,48.50,-14.50
2026/04/06 10:17:28,48.50,-14.50
2026/04/06 10:17:38,48.40,-14.50
2026/04/06 10:17:48,48.40,-14.60
2026/04/06 10:17:58,48.40,-14.60
2026/04/06 10:18:08,48.30,-14.60
2026/04/06 10:18:18,48.30,-14.70
2026/04/06 10:18:28,48.30,-14.70
2026/04/06 10:18:38,48.20,-14.80
2026/04/06 10:18:48,48.20,-14.80
2026/04/06 10:18:58,48.10,-14.80
2026/04/06 10:19:08,48.10,-14.80
2026/04/06 10:19:18,48.10,-14.90
2026/04/06 10:19:28,48.10,-14.90
2026/04/06 10:19:38,48.10,-15.00
2026/04/06 10:19:48,48.10,-15.00
2026/04/06 10:19:58,48.00,-15.00
2026/04/06 10:20:08,48.00,-15.10
2026/04/06 10:20:18,48.00,-15.10
2026/04/06 10:20:28,48.00,-15.10
2026/04/06 10:20:38,48.00,-15.10
2026/04/06 10:20:48,48.00,-15.20
2026/04/06 10:20:58,47.90,-15.20
2026/04/06 10:21:08,47.90,-15.30
2026/04/06 10:21:18,47.90,-15.30
2026/04/06 10:21:28,47.80,-15.30
2026/04/06 10:21:38,47.80,-15.30
2026/04/06 10:21:48,47.80,-15.40
2026/04/06 10:21:58,47.80,-15.40
2026/04/06 10:22:08,47.80,-15.40
2026/04/06 10:22:18,47.80,-15.50
2026/04/06 10:22:28,47.80,-15.50
2026/04/06 10:22:38,47.70,-15.50
2026/04/06 10:22:48,47.70,-15.60
2026/04/06 10:22:58,47.80,-15.60
2026/04/06 10:23:08,47.80,-15.60
2026/04/06 10:23:18,47.90,-15.60
2026/04/06 10:23:28,48.10,-15.60
2026/04/06 10:23:38,48.20,-15.60
2026/04/06 10:23:48,48.40,-15.60
2026/04/06 10:23:58,48.60,-15.50
2026/04/06 10:24:08,48.80,-15.50
2026/04/06 10:24:18,49.10,-15.40
2026/04/06 10:24:28,49.30,-15.40
2026/04/06 10:24:38,49.50,-15.40
2026/04/06 10:24:48,49.90,-15.30
2026/04/06 10:24:58,50.20,-15.30
2026/04/06 10:25:08,50.40,-15.30
2026/04/06 10:25:18,50.80,-15.20
2026/04/06 10:25:28,51.10,-15.20
2026/04/06 10:25:38,51.50,-15.20
2026/04/06 10:25:48,51.80,-15.10
2026/04/06 10:25:58,52.20,-15.10
2026/04/06 10:26:08,52.50,-15.00
2026/04/06 10:26:18,52.80,-15.00
2026/04/06 10:26:28,53.30,-15.00
2026/04/06 10:26:38,53.60,-14.90
2026/04/06 10:26:48,54.00,-14.90
2026/04/06 10:26:58,54.40,-14.80
2026/04/06 10:27:08,54.80,-14.80
2026/04/06 10:27:18,55.20,-14.80
2026/04/06 10:27:28,55.60,-14.70
2026/04/06 10:27:38,56.10,-14.70
2026/04/06 10:27:48,56.50,-14.70
2026/04/06 10:27:58,56.90,-14.70
2026/04/06 10:28:08,57.20,-14.60
2026/04/06 10:28:18,57.70,-14.60
2026/04/06 10:28:28,58.10,-14.60
2026/04/06 10:28:38,58.40,-14.50
2026/04/06 10:28:48,58.80,-14.50
2026/04/06 10:28:58,59.30,-14.50
2026/04/06 10:29:08,59.70,-14.40
2026/04/06 10:29:18,60.10,-14.40
2026/04/06 10:29:28,60.40,-14.40
2026/04/06 10:29:38,60.90,-14.40
2026/04/06 10:29:48,61.30,-14.30
2026/04/06 10:29:58,61.60,-14.30
2026/04/06 10:30:08,62.00,-14.30
2026/04/06 10:30:18,62.50,-14.20
2026/04/06 10:30:28,62.80,-14.20
2026/04/06 10:30:38,63.20,-14.20
2026/04/06 10:30:48,63.50,-14.20
2026/04/06 10:30:58,63.90,-14.20
2026/04/06 10:31:08,64.30,-14.10
2026/04/06 10:31:18,64.60,-14.10
2026/04/06 10:31:28,65.00,-14.10
2026/04/06 10:31:38,65.40,-14.00
2026/04/06 10:31:48,65.70,-14.00
2026/04/06 10:31:58,66.10,-14.00
2026/04/06 10:32:08,66.30,-14.00
2026/04/06 10:32:18,66.60,-14.00
2026/04/06 10:32:28,67.00,-13.90
2026/04/06 10:32:38,67.40,-13.90
2026/04/06 10:32:48,67.70,-13.90
2026/04/06 10:32:58,68.00,-13.90
2026/04/06 10:33:08,68.30,-13.90
2026/04/06 10:33:18,68.60,-13.90
2026/04/06 10:33:28,68.80,-13.80
2026/04/06 10:33:38,69.10,-13.80
2026/04/06 10:33:48,69.30,-13.80
2026/04/06 10:33:58,69.60,-13.80
2026/04/06 10:34:08,69.90,-13.80
2026/04/06 10:34:18,70.10,-13.70
2026/04/06 10:34:28,70.40,-13.70
2026/04/06 10:34:38,70.70,-13.70
2026/04/06 10:34:48,71.00,-13.70
2026/04/06 10:34:58,71.30,-13.60
2026/04/06 10:35:08,71.50,-13.60
2026/04/06 10:35:18,71.90,-13.60
2026/04/06 10:35:28,72.10,-13.60
2026/04/06 10:35:38,72.30,-13.60
2026/04/06 10:35:48,72.50,-13.60
2026/04/06 10:35:58,72.80,-13.60
2026/04/06 10:36:08,73.20,-13.60
2026/04/06 10:36:18,73.40,-13.50
2026/04/06 10:36:28,73.60,-13.50
2026/04/06 10:36:38,73.90,-13.50
2026/04/06 10:36:48,74.10,-13.50
2026/04/06 10:36:58,74.30,-13.50
2026/04/06 10:37:08,74.60,-13.50
2026/04/06 10:37:18,75.10,-13.40
2026/04/06 10:37:28,75.30,-13.40
2026/04/06 10:37:38,75.50,-13.40
2026/04/06 10:37:48,75.80,-13.40
2026/04/06 10:37:58,76.00,-13.40
2026/04/06 10:38:08,76.40,-13.40
2026/04/06 10:38:18,76.60,-13.40
2026/04/06 10:38:28,76.90,-13.30
2026/04/06 10:38:38,77.20,-13.30
2026/04/06 10:38:48,77.40,-13.30
2026/04/06 10:38:58,77.80,-13.30
2026/04/06 10:39:08,78.00,-13.30
2026/04/06 10:39:18,78.30,-13.30
2026/04/06 10:39:28,78.60,-13.30
2026/04/06 10:39:38,79.00,-13.20
2026/04/06 10:39:49,79.10,-13.20
2026/04/06 10:39:59,79.50,-13.20
2026/04/06 10:40:08,79.80,-13.20
2026/04/06 10:40:18,80.20,-13.20
2026/04/06 10:40:28,80.40,-13.20
2026/04/06 10:40:39,80.60,-13.20
2026/04/06 10:40:48,81.10,-13.20
2026/04/06 10:40:59,81.50,-13.10
2026/04/06 10:41:09,81.70,-13.10
2026/04/06 10:41:19,82.00,-13.10
2026/04/06 10:41:28,82.40,-13.10
2026/04/06 10:41:39,82.80,-13.10
2026/04/06 10:41:49,83.00,-13.10
2026/04/06 10:41:58,83.30,-13.10
2026/04/06 10:42:09,83.80,-13.10
2026/04/06 10:42:19,84.00,-13.10
2026/04/06 10:42:28,84.40,-13.00
2026/04/06 10:42:39,84.80,-13.00
2026/04/06 10:42:49,85.10,-13.00
2026/04/06 10:42:59,85.40,-13.00
2026/04/06 10:43:09,85.80,-13.00
2026/04/06 10:43:19,86.30,-13.00
2026/04/06 10:43:29,86.80,-13.00
2026/04/06 10:43:39,87.30,-13.00
2026/04/06 10:43:49,87.80,-13.00
2026/04/06 10:43:59,88.40,-12.90
2026/04/06 10:44:09,88.80,-12.90
2026/04/06 10:44:19,89.20,-12.90
2026/04/06 10:44:29,89.40,-12.90
2026/04/06 10:44:39,90.00,-12.90
2026/04/06 10:44:49,90.50,-12.90
2026/04/06 10:44:59,90.60,-12.90
2026/04/06 10:45:09,91.30,-12.90
2026/04/06 10:45:19,91.50,-12.90
2026/04/06 10:45:29,92.10,-12.90
2026/04/06 10:45:39,92.60,-12.90
2026/04/06 10:45:49,93.00,-12.80
2026/04/06 10:45:59,93.60,-12.80
2026/04/06 10:46:09,93.90,-12.80
2026/04/06 10:46:19,94.40,-12.80
2026/04/06 10:46:29,94.80,-12.80
2026/04/06 10:46:39,95.20,-12.80
2026/04/06 10:46:49,95.50,-12.80
2026/04/06 10:46:59,95.70,-12.80
2026/04/06 10:47:09,96.10,-12.80
2026/04/06 10:47:19,96.50,-12.80
2026/04/06 10:47:29,96.90,-12.80
2026/04/06 10:47:39,97.00,-12.80
2026/04/06 10:47:49,97.00,-12.80
2026/04/06 10:47:59,97.00,-12.70
2026/04/06 10:48:09,97.00,-12.70
2026/04/06 10:48:19,97.00,-12.70
2026/04/06 10:48:29,97.00,-12.70
2026/04/06 10:48:39,97.00,-12.70
2026/04/06 10:48:49,97.00,-12.70
2026/04/06 10:48:59,97.00,-12.70
2026/04/06 10:49:09,97.00,-12.70
2026/04/06 10:49:19,97.00,-12.70
2026/04/06 10:49:29,97.00,-12.70
2026/04/06 10:49:39,97.00,-12.70
2026/04/06 10:49:49,97.00,-12.60
2026/04/06 10:49:59,97.00,-12.60
2026/04/06 10:50:09,97.00,-12.60
2026/04/06 10:50:19,97.00,-12.60
2026/04/06 10:50:29,97.00,-12.60
2026/04/06 10:50:39,97.00,-12.60
2026/04/06 10:50:49,97.00,-12.60
2026/04/06 10:50:59,97.00,-12.60
2026/04/06 10:51:09,97.00,-12.60
2026/04/06 10:51:19,97.00,-12.60
2026/04/06 10:51:29,97.00,-12.60
2026/04/06 10:51:39,97.00,-12.60
2026/04/06 10:51:49,97.00,-12.60
2026/04/06 10:51:59,97.00,-12.50
2026/04/06 10:52:09,97.00,-12.50
2026/04/06 10:52:19,97.00,-12.50
2026/04/06 10:52:29,97.00,-12.50
2026/04/06 10:52:39,97.00,-12.50
2026/04/06 10:52:49,97.00,-12.50
2026/04/06 10:52:59,97.00,-12.50
2026/04/06 10:53:09,97.00,-12.50
2026/04/06 10:53:19,97.00,-12.50
2026/04/06 10:53:29,97.00,-12.50
2026/04/06 10:53:39,97.00,-12.50
2026/04/06 10:53:49,97.00,-12.50
2026/04/06 10:53:59,97.00,-12.40
2026/04/06 10:54:09,97.00,-12.40
2026/04/06 10:54:19,97.00,-12.40
2026/04/06 10:54:29,97.00,-12.40
2026/04/06 10:54:39,97.00,-12.40
2026/04/06 10:54:49,97.00,-12.40
2026/04/06 10:54:59,97.00,-12.40
2026/04/06 10:55:09,97.00,-12.40
2026/04/06 10:55:19,97.00,-12.40
2026/04/06 10:55:29,97.00,-12.40
2026/04/06 10:55:39,97.00,-12.30
2026/04/06 10:55:49,97.00,-12.30
2026/04/06 10:55:59,97.00,-12.30
2026/04/06 10:56:09,97.00,-12.30
2026/04/06 10:56:19,97.00,-12.30
2026/04/06 10:56:29,97.00,-12.30
2026/04/06 10:56:39,97.00,-12.30
2026/04/06 10:56:49,97.00,-12.30
2026/04/06 10:56:59,97.00,-12.30
2026/04/06 10:57:09,97.00,-12.30
2026/04/06 10:57:19,97.00,-12.30
2026/04/06 10:57:29,97.00,-12.30
2026/04/06 10:57:39,97.00,-12.20
2026/04/06 10:57:49,97.00,-12.20
2026/04/06 10:57:59,97.00,-12.20
2026/04/06 10:58:09,97.00,-12.20
2026/04/06 10:58:19,97.00,-12.20
2026/04/06 10:58:29,97.00,-12.20
2026/04/06 10:58:39,97.00,-12.20
2026/04/06 10:58:49,97.00,-12.20
2026/04/06 10:58:59,97.00,-12.20
2026/04/06 10:59:09,97.00,-12.20
2026/04/06 10:59:24,97.00,-12.20
2026/04/06 11:14:03,47.60,-14.70
2026/04/06 11:14:12,47.60,-14.70
2026/04/06 11:14:22,47.60,-14.70
2026/04/06 11:14:32,47.50,-14.80
2026/04/06 11:14:42,47.50,-14.80
2026/04/06 11:14:52,47.50,-14.90
2026/04/06 11:15:02,47.60,-14.90
2026/04/06 11:15:12,47.60,-15.00
2026/04/06 11:15:22,47.60,-15.00
2026/04/06 11:15:32,47.60,-15.00
2026/04/06 11:15:43,47.60,-15.10
2026/04/06 11:15:52,47.50,-15.10
2026/04/06 11:16:02,47.50,-15.20
2026/04/06 11:16:13,47.50,-15.20
2026/04/06 11:16:22,47.50,-15.30
2026/04/06 11:16:32,47.50,-15.30
2026/04/06 11:16:42,47.40,-15.30
2026/04/06 11:16:53,47.40,-15.40
2026/04/06 11:17:03,47.40,-15.40
2026/04/06 11:17:12,47.40,-15.40
2026/04/06 11:17:22,47.40,-15.50
2026/04/06 11:17:33,47.40,-15.50
2026/04/06 11:17:43,47.30,-15.60
2026/04/06 11:17:52,47.30,-15.60
2026/04/06 11:18:03,47.30,-15.60
2026/04/06 11:18:13,47.30,-15.70
2026/04/06 11:18:23,47.30,-15.70
2026/04/06 11:18:33,47.30,-15.70
2026/04/06 11:18:43,47.40,-15.70
2026/04/06 11:18:53,47.50,-15.70
2026/04/06 11:19:03,47.80,-15.70
2026/04/06 11:19:13,47.90,-15.70
2026/04/06 11:19:23,48.20,-15.60
2026/04/06 11:19:33,48.40,-15.60
2026/04/06 11:19:43,48.60,-15.60
2026/04/06 11:19:53,49.00,-15.50
2026/04/06 11:20:03,49.20,-15.50
2026/04/06 11:20:13,49.50,-15.50
2026/04/06 11:20:23,49.90,-15.40
2026/04/06 11:20:33,50.30,-15.40
2026/04/06 11:20:43,50.60,-15.30
2026/04/06 11:20:53,50.90,-15.30
2026/04/06 11:21:03,51.30,-15.30
2026/04/06 11:21:13,51.70,-15.20
2026/04/06 11:21:23,52.00,-15.20
2026/04/06 11:21:33,52.40,-15.20
2026/04/06 11:21:43,52.70,-15.10
2026/04/06 11:21:53,53.20,-15.10
2026/04/06 11:22:03,53.50,-15.00
2026/04/06 11:22:13,53.80,-15.00
2026/04/06 11:22:23,54.30,-14.90
2026/04/06 11:22:33,54.60,-14.90
2026/04/06 11:22:43,55.00,-14.90
2026/04/06 11:22:53,55.30,-14.80
2026/04/06 11:23:03,55.60,-14.80
2026/04/06 11:23:13,56.10,-14.80
2026/04/06 11:23:23,56.40,-14.80
2026/04/06 11:23:33,56.70,-14.70
2026/04/06 11:23:43,57.00,-14.60
2026/04/06 11:23:53,57.30,-14.60
2026/04/06 11:24:03,57.70,-14.60
2026/04/06 11:24:13,58.00,-14.60
2026/04/06 11:24:23,58.30,-14.50
2026/04/06 11:24:33,58.60,-14.50
2026/04/06 11:24:43,58.90,-14.40
2026/04/06 11:24:53,59.30,-14.40
2026/04/06 11:25:03,59.60,-14.40
2026/04/06 11:25:13,59.90,-14.40
2026/04/06 11:25:23,60.20,-14.30
2026/04/06 11:25:33,60.60,-14.30
2026/04/06 11:25:43,60.90,-14.30
2026/04/06 11:25:53,61.10,-14.30
2026/04/06 11:26:03,61.40,-14.20
2026/04/06 11:26:13,61.70,-14.20
2026/04/06 11:26:23,62.00,-14.20
2026/04/06 11:26:33,62.40,-14.10
2026/04/06 11:26:43,62.70,-14.10
2026/04/06 11:26:53,63.00,-14.10
2026/04/06 11:27:03,63.30,-14.10
2026/04/06 11:27:13,63.50,-14.10
2026/04/06 11:27:23,63.80,-14.00
2026/04/06 11:27:33,64.20,-14.00
2026/04/06 11:27:43,64.50,-14.00
2026/04/06 11:27:53,64.80,-14.00
2026/04/06 11:28:03,65.10,-13.90
2026/04/06 11:28:13,65.50,-13.90
2026/04/06 11:28:23,65.80,-13.90
2026/04/06 11:28:33,66.00,-13.90
2026/04/06 11:28:43,66.30,-13.90
2026/04/06 11:28:53,66.70,-13.80
2026/04/06 11:29:03,67.20,-13.80
2026/04/06 11:29:13,67.50,-13.80
2026/04/06 11:29:23,67.80,-13.80
2026/04/06 11:29:33,68.20,-13.70
2026/04/06 11:29:43,68.70,-13.70
2026/04/06 11:29:53,69.00,-13.70
2026/04/06 11:30:03,69.40,-13.70
2026/04/06 11:30:13,69.70,-13.60
2026/04/06 11:30:23,70.10,-13.60
2026/04/06 11:30:33,70.50,-13.60
2026/04/06 11:30:43,70.80,-13.60
2026/04/06 11:30:53,71.20,-13.60
2026/04/06 11:31:03,71.70,-13.60
2026/04/06 11:31:13,72.10,-13.50
2026/04/06 11:31:23,72.50,-13.50
2026/04/06 11:31:33,72.80,-13.50
2026/04/06 11:31:43,73.20,-13.50
2026/04/06 11:31:53,73.60,-13.50
2026/04/06 11:32:03,73.90,-13.40
2026/04/06 11:32:13,74.30,-13.40
2026/04/06 11:32:23,74.60,-13.40
2026/04/06 11:32:33,75.20,-13.40
2026/04/06 11:32:43,75.60,-13.30
2026/04/06 11:32:53,76.00,-13.30
2026/04/06 11:33:03,76.50,-13.30
2026/04/06 11:33:13,76.80,-13.30
2026/04/06 11:33:23,77.10,-13.30
2026/04/06 11:33:33,77.40,-13.30
2026/04/06 11:33:43,77.80,-13.30
2026/04/06 11:33:53,78.20,-13.20
2026/04/06 11:34:03,78.60,-13.20
2026/04/06 11:34:13,78.90,-13.20
2026/04/06 11:34:23,79.30,-13.20
2026/04/06 11:34:33,79.80,-13.20
2026/04/06 11:34:43,80.10,-13.20
2026/04/06 11:34:53,80.50,-13.20
2026/04/06 11:35:03,81.10,-13.10
2026/04/06 11:35:13,81.40,-13.10
2026/04/06 11:35:23,81.70,-13.10
2026/04/06 11:35:33,82.00,-13.10
2026/04/06 11:35:43,82.50,-13.10
2026/04/06 11:35:53,82.90,-13.10
2026/04/06 11:36:03,83.30,-13.10
2026/04/06 11:36:13,83.60,-13.10
2026/04/06 11:36:23,84.00,-13.00
2026/04/06 11:36:33,84.50,-13.00
2026/04/06 11:36:43,84.90,-13.00
2026/04/06 11:36:53,85.30,-13.00
2026/04/06 11:37:03,85.80,-13.00
2026/04/06 11:37:13,86.10,-13.00
2026/04/06 11:37:23,86.40,-12.90
2026/04/06 11:37:33,86.80,-12.90
2026/04/06 11:37:43,87.30,-12.90
2026/04/06 11:37:53,87.60,-12.90
2026/04/06 11:38:03,87.90,-12.90
2026/04/06 11:38:13,88.20,-12.90
2026/04/06 11:38:23,88.40,-12.90
2026/04/06 11:38:33,88.70,-12.90
2026/04/06 11:38:43,89.10,-12.80
2026/04/06 11:38:53,89.50,-12.80
2026/04/06 11:39:03,89.70,-12.80
2026/04/06 11:39:13,90.00,-12.80
2026/04/06 11:39:23,90.40,-12.80
2026/04/06 11:39:33,90.80,-12.80
2026/04/06 11:39:43,91.00,-12.80
2026/04/06 11:39:53,91.20,-12.80
2026/04/06 11:40:03,91.40,-12.70
2026/04/06 11:40:13,91.60,-12.70
2026/04/06 11:40:23,92.00,-12.70
2026/04/06 11:40:33,92.20,-12.70
2026/04/06 11:40:43,92.40,-12.70
2026/04/06 11:40:53,92.50,-12.70
2026/04/06 11:41:03,92.70,-12.70
2026/04/06 11:41:13,92.80,-12.70
2026/04/06 11:41:23,92.90,-12.70
2026/04/06 11:41:33,93.10,-12.60
2026/04/06 11:41:43,93.20,-12.60
2026/04/06 11:41:53,93.30,-12.60
2026/04/06 11:42:03,93.40,-12.60
2026/04/06 11:42:13,93.50,-12.60
2026/04/06 11:42:23,93.70,-12.60
2026/04/06 11:42:33,93.80,-12.60
2026/04/06 11:42:43,93.80,-12.60
2026/04/06 11:42:53,93.90,-12.60
2026/04/06 11:43:03,94.00,-12.60
2026/04/06 11:43:13,94.10,-12.50
2026/04/06 11:43:23,94.10,-12.50
2026/04/06 11:43:33,94.30,-12.50
2026/04/06 11:43:43,94.40,-12.50
2026/04/06 11:43:53,94.50,-12.50
2026/04/06 11:44:03,94.50,-12.50
2026/04/06 11:44:13,94.60,-12.50
2026/04/06 11:44:23,94.70,-12.50
2026/04/06 11:44:33,94.70,-12.50
2026/04/06 11:44:43,94.70,-12.50
2026/04/06 11:44:53,94.80,-12.40
2026/04/06 11:45:03,94.90,-12.40
2026/04/06 11:45:13,94.90,-12.40
2026/04/06 11:45:23,95.00,-12.40
2026/04/06 11:45:33,95.00,-12.40
2026/04/06 11:45:44,95.10,-12.40
2026/04/06 11:45:53,95.20,-12.40
2026/04/06 11:46:03,95.30,-12.40
2026/04/06 11:46:13,95.40,-12.40
2026/04/06 11:46:24,95.40,-12.30
2026/04/06 11:46:33,95.50,-12.30
2026/04/06 11:46:43,95.50,-12.30
2026/04/06 11:46:53,95.60,-12.30
2026/04/06 11:47:04,95.60,-12.30
2026/04/06 11:47:13,95.60,-12.30
2026/04/06 11:47:23,95.80,-12.30
2026/04/06 11:47:34,95.90,-12.30
2026/04/06 11:47:44,95.90,-12.30
2026/04/06 11:47:54,96.10,-12.30
2026/04/06 11:48:03,96.10,-12.30
2026/04/06 11:48:14,96.20,-12.30
2026/04/06 11:48:24,96.30,-12.30
2026/04/06 11:48:34,96.30,-12.30
2026/04/06 11:48:43,96.40,-12.20
2026/04/06 11:48:54,96.50,-12.20
2026/04/06 11:49:04,96.50,-12.20
2026/04/06 11:49:14,96.70,-12.20
2026/04/06 11:49:24,96.70,-12.20
2026/04/06 11:49:34,96.80,-12.20
2026/04/06 11:49:44,96.90,-12.20
2026/04/06 11:49:54,96.90,-12.20
2026/04/06 11:50:04,97.00,-12.20
2026/04/06 11:50:14,97.00,-12.10
2026/04/06 11:50:23,97.00,-12.10
2026/04/06 11:50:34,97.00,-12.10
2026/04/06 11:50:44,97.00,-12.10
2026/04/06 11:50:54,97.00,-12.10
2026/04/06 11:51:04,97.00,-12.10
2026/04/06 11:51:14,97.00,-12.10
2026/04/06 11:51:24,97.00,-12.10
2026/04/06 11:51:34,97.00,-12.10
2026/04/06 11:51:44,97.00,-12.10
2026/04/06 11:51:54,97.00,-12.10
2026/04/06 11:52:04,97.00,-12.10
2026/04/06 11:52:14,97.00,-12.00
2026/04/06 11:52:24,97.00,-12.10
2026/04/06 11:52:34,97.00,-12.10
2026/04/06 11:52:44,97.00,-12.00
2026/04/06 11:52:54,97.00,-12.00
2026/04/06 11:53:04,97.00,-12.00
2026/04/06 11:53:14,97.00,-12.00
2026/04/06 11:53:24,97.00,-12.00
2026/04/06 11:53:34,97.00,-12.00
2026/04/06 11:53:44,97.00,-12.00
2026/04/06 11:53:54,97.00,-12.00
2026/04/06 11:54:04,97.00,-12.00
2026/04/06 11:54:14,97.00,-11.90
2026/04/06 11:54:24,97.00,-11.90
2026/04/06 11:54:34,97.00,-11.90
2026/04/06 11:54:44,97.00,-11.90
2026/04/06 11:54:54,97.00,-11.90
2026/04/06 11:55:04,97.00,-11.90
2026/04/06 11:55:14,97.00,-11.90
2026/04/06 11:55:24,97.00,-11.90
2026/04/06 11:55:34,97.00,-11.90
2026/04/06 11:55:44,97.00,-11.90
2026/04/06 11:55:54,97.00,-11.90
2026/04/06 11:56:04,97.00,-11.90
2026/04/06 11:56:14,97.00,-11.90
2026/04/06 11:56:24,97.00,-11.90
2026/04/06 11:56:34,97.00,-11.90
2026/04/06 11:56:44,97.00,-11.80
2026/04/06 11:56:54,97.00,-11.80
2026/04/06 11:57:04,97.00,-11.80
2026/04/06 11:57:14,97.00,-11.80
2026/04/06 11:57:24,97.00,-11.80
2026/04/06 11:57:34,97.00,-11.80
2026/04/06 11:57:44,97.00,-11.80
2026/04/06 11:57:54,97.00,-11.80
2026/04/06 11:58:04,97.00,-11.80
2026/04/06 11:58:14,97.00,-11.80
2026/04/06 11:58:24,97.00,-11.80
2026/04/06 11:58:34,97.00,-11.80
2026/04/06 11:58:44,97.00,-11.80
2026/04/06 11:58:54,97.00,-11.80
2026/04/06 11:59:04,97.00,-11.70
2026/04/06 11:59:14,97.00,-11.80
2026/04/06 11:59:24,97.00,-11.70
2026/04/06 11:59:34,97.00,-11.70
2026/04/06 11:59:44,97.00,-11.60
2026/04/06 11:59:54,97.00,-11.60
2026/04/06 12:00:04,97.00,-11.60
2026/04/06 12:00:14,97.00,-11.50
2026/04/06 12:00:24,97.00,-11.50
2026/04/06 12:00:34,97.00,-11.50
2026/04/06 12:00:44,92.30,-11.50
2026/04/06 12:00:54,86.50,-11.50
2026/04/06 12:01:04,81.10,-11.60
2026/04/06 12:01:14,76.70,-11.60
2026/04/06 12:01:24,72.90,-11.60
2026/04/06 12:01:34,69.70,-11.70
2026/04/06 12:01:44,67.10,-11.80
2026/04/06 12:01:54,64.70,-11.80
2026/04/06 12:02:04,62.70,-11.90
2026/04/06 12:02:14,61.00,-11.90
2026/04/06 12:02:24,59.50,-12.00
2026/04/06 12:02:34,58.10,-12.10
2026/04/06 12:02:44,56.90,-12.20
2026/04/06 12:02:54,55.90,-12.30
2026/04/06 12:03:04,55.00,-12.30
2026/04/06 12:03:14,54.10,-12.40
2026/04/06 12:03:24,53.40,-12.50
2026/04/06 12:03:34,52.90,-12.60
2026/04/06 12:03:44,52.20,-12.70
2026/04/06 12:03:54,51.80,-12.70
2026/04/06 12:04:04,51.30,-12.80
2026/04/06 12:04:14,50.90,-12.90
2026/04/06 12:04:24,50.60,-13.00
2026/04/06 12:04:34,50.20,-13.00
2026/04/06 12:04:44,49.90,-13.10
2026/04/06 12:04:54,49.60,-13.20
2026/04/06 12:05:04,49.40,-13.30
2026/04/06 12:05:14,49.20,-13.30
2026/04/06 12:05:24,48.90,-13.40
2026/04/06 12:05:34,48.80,-13.50
2026/04/06 12:05:44,48.60,-13.50
2026/04/06 12:05:54,48.50,-13.60
2026/04/06 12:06:04,48.30,-13.70
2026/04/06 12:06:14,48.20,-13.80
2026/04/06 12:06:24,48.10,-13.80
2026/04/06 12:06:34,48.00,-13.90
2026/04/06 12:06:44,47.90,-13.90
2026/04/06 12:06:54,47.90,-14.00
2026/04/06 12:07:04,47.80,-14.10
2026/04/06 12:07:14,47.70,-14.10
2026/04/06 12:07:24,47.70,-14.20
2026/04/06 12:07:34,47.60,-14.20
2026/04/06 12:07:44,47.60,-14.30
2026/04/06 12:07:54,47.50,-14.30
2026/04/06 12:08:04,47.50,-14.40
2026/04/06 12:08:14,47.50,-14.40
2026/04/06 12:08:24,47.50,-14.50
2026/04/06 12:08:34,47.50,-14.50
2026/04/06 12:08:44,47.50,-14.50
2026/04/06 12:08:54,47.50,-14.60
2026/04/06 12:09:04,47.50,-14.60
2026/04/06 12:09:14,47.50,-14.70
2026/04/06 12:09:24,47.50,-14.70
2026/04/06 12:09:34,47.50,-14.70
2026/04/06 12:09:44,47.60,-14.80
2026/04/06 12:09:54,47.60,-14.80
2026/04/06 12:10:04,47.60,-14.80
2026/04/06 12:10:14,47.60,-14.90
2026/04/06 12:10:24,47.60,-14.90
2026/04/06 12:10:34,47.80,-14.90
2026/04/06 12:10:44,47.80,-15.00
2026/04/06 12:10:54,47.80,-15.00
2026/04/06 12:11:04,47.80,-15.00
2026/04/06 12:11:14,47.80,-15.00
2026/04/06 12:11:24,47.80,-15.00
2026/04/06 12:11:34,47.80,-15.10
2026/04/06 12:11:44,47.80,-15.10
2026/04/06 12:11:54,47.80,-15.10
2026/04/06 12:12:04,47.80,-15.10
2026/04/06 12:12:14,47.80,-15.20
2026/04/06 12:12:24,47.80,-15.20
2026/04/06 12:12:34,47.80,-15.20
2026/04/06 12:12:44,47.80,-15.20
2026/04/06 12:12:54,47.80,-15.30
2026/04/06 12:13:04,47.80,-15.30
2026/04/06 12:13:14,47.80,-15.30
2026/04/06 12:13:24,47.80,-15.30
2026/04/06 12:13:34,47.80,-15.40
2026/04/06 12:13:44,47.80,-15.40
2026/04/06 12:13:54,47.80,-15.40
2026/04/06 12:14:04,47.80,-15.40
2026/04/06 12:14:14,47.80,-15.40
2026/04/06 12:14:24,47.90,-15.40
2026/04/06 12:14:34,48.10,-15.40
2026/04/06 12:14:44,48.20,-15.40
2026/04/06 12:14:54,48.50,-15.40
2026/04/06 12:15:04,48.70,-15.30
2026/04/06 12:15:14,48.90,-15.30
2026/04/06 12:15:24,49.10,-15.20
2026/04/06 12:15:34,49.40,-15.20
2026/04/06 12:15:44,49.70,-15.20
2026/04/06 12:15:54,50.10,-15.20
2026/04/06 12:16:04,50.40,-15.10
2026/04/06 12:16:14,50.70,-15.10
2026/04/06 12:16:24,51.00,-15.00
2026/04/06 12:16:34,51.40,-15.00
2026/04/06 12:16:44,51.80,-15.00
2026/04/06 12:16:54,52.10,-14.90
2026/04/06 12:17:04,52.50,-14.90
2026/04/06 12:17:14,52.80,-14.80
2026/04/06 12:17:24,53.10,-14.80
2026/04/06 12:17:34,53.60,-14.80
2026/04/06 12:17:45,53.90,-14.70
2026/04/06 12:17:55,54.30,-14.70
2026/04/06 12:18:04,54.60,-14.70
2026/04/06 12:18:14,55.00,-14.60
2026/04/06 12:18:25,55.30,-14.60
2026/04/06 12:18:35,55.60,-14.60
2026/04/06 12:18:44,55.90,-14.50
2026/04/06 12:18:54,56.20,-14.50
2026/04/06 12:19:05,56.60,-14.50
2026/04/06 12:19:15,56.90,-14.40
2026/04/06 12:19:24,57.20,-14.40
2026/04/06 12:19:35,57.40,-14.40
2026/04/06 12:19:45,57.70,-14.40
2026/04/06 12:19:54,58.10,-14.30
2026/04/06 12:20:05,58.40,-14.30
2026/04/06 12:20:15,58.70,-14.20
2026/04/06 12:20:25,58.90,-14.20
2026/04/06 12:20:35,59.20,-14.20
2026/04/06 12:20:45,59.60,-14.20
2026/04/06 12:20:55,59.80,-14.10
2026/04/06 12:21:05,60.10,-14.10
2026/04/06 12:21:15,60.40,-14.10
2026/04/06 12:21:25,60.60,-14.10
2026/04/06 12:21:35,60.90,-14.00
2026/04/06 12:21:45,61.30,-14.00
2026/04/06 12:21:55,61.50,-14.00
2026/04/06 12:22:05,61.70,-14.00
2026/04/06 12:22:15,62.00,-14.00
2026/04/06 12:22:25,62.20,-13.90
2026/04/06 12:22:35,62.50,-13.90
2026/04/06 12:22:45,62.70,-13.90
2026/04/06 12:22:55,63.10,-13.90
2026/04/06 12:23:05,63.30,-13.80
2026/04/06 12:23:15,63.50,-13.80
2026/04/06 12:23:25,63.80,-13.80
2026/04/06 12:23:35,64.00,-13.80
2026/04/06 12:23:45,64.20,-13.80
2026/04/06 12:23:55,64.60,-13.70
2026/04/06 12:24:05,64.80,-13.70
2026/04/06 12:24:15,65.10,-13.70
2026/04/06 12:24:25,65.30,-13.70
2026/04/06 12:24:35,65.60,-13.70
2026/04/06 12:24:45,65.90,-13.60
2026/04/06 12:24:55,66.20,-13.60
2026/04/06 12:25:05,66.50,-13.60
2026/04/06 12:25:15,66.70,-13.60
2026/04/06 12:25:25,67.00,-13.60
2026/04/06 12:25:35,67.30,-13.50
2026/04/06 12:25:45,67.70,-13.50
2026/04/06 12:25:55,68.00,-13.50
2026/04/06 12:26:05,68.30,-13.50
2026/04/06 12:26:15,68.60,-13.50
2026/04/06 12:26:25,68.90,-13.40
2026/04/06 12:26:35,69.20,-13.40
2026/04/06 12:26:45,69.50,-13.40
2026/04/06 12:26:55,69.80,-13.40
2026/04/06 12:27:05,70.00,-13.40
2026/04/06 12:27:15,70.30,-13.40
2026/04/06 12:27:25,70.80,-13.40
2026/04/06 12:27:35,71.00,-13.30
2026/04/06 12:27:45,71.40,-13.30
2026/04/06 12:27:55,71.70,-13.30
2026/04/06 12:28:05,72.10,-13.30
2026/04/06 12:28:15,72.20,-13.30
2026/04/06 12:28:25,72.60,-13.20
2026/04/06 12:28:35,72.90,-13.30
2026/04/06 12:28:45,73.20,-13.20
2026/04/06 12:28:55,73.50,-13.20
2026/04/06 12:29:05,74.00,-13.20
2026/04/06 12:29:15,74.30,-13.20
2026/04/06 12:29:25,74.60,-13.20
2026/04/06 12:29:35,74.90,-13.10
2026/04/06 12:29:45,75.40,-13.10
2026/04/06 12:29:55,75.80,-13.10
2026/04/06 12:30:05,76.10,-13.10
2026/04/06 12:30:15,76.50,-13.10
2026/04/06 12:30:25,76.90,-13.10
2026/04/06 12:30:35,77.20,-13.10
2026/04/06 12:30:45,77.60,-13.10
2026/04/06 12:30:55,78.00,-13.00
2026/04/06 12:31:05,78.20,-13.00
2026/04/06 12:31:15,78.70,-13.00
2026/04/06 12:31:25,79.10,-13.00
2026/04/06 12:31:35,79.40,-13.00
2026/04/06 12:31:45,80.00,-13.00
2026/04/06 12:31:55,80.30,-13.00
2026/04/06 12:32:05,80.70,-13.00
2026/04/06 12:32:15,81.20,-12.90
2026/04/06 12:32:25,81.60,-12.90
2026/04/06 12:32:35,82.00,-12.90
2026/04/06 12:32:45,82.30,-12.90
2026/04/06 12:32:55,82.70,-12.90
2026/04/06 12:33:05,83.20,-12.90
2026/04/06 12:33:15,83.60,-12.90
2026/04/06 12:33:25,83.80,-12.90
2026/04/06 12:33:35,84.20,-12.90
2026/04/06 12:33:45,84.70,-12.80
2026/04/06 12:33:55,85.10,-12.80
2026/04/06 12:34:05,85.50,-12.80
2026/04/06 12:34:15,85.80,-12.80
2026/04/06 12:34:25,86.30,-12.80
2026/04/06 12:34:35,86.70,-12.80
2026/04/06 12:34:45,87.00,-12.80
2026/04/06 12:34:55,87.40,-12.80
2026/04/06 12:35:05,87.80,-12.80
2026/04/06 12:35:15,88.20,-12.80
2026/04/06 12:35:25,88.50,-12.70
2026/04/06 12:35:35,89.00,-12.70
2026/04/06 12:35:45,89.30,-12.70
2026/04/06 12:35:55,89.60,-12.70
2026/04/06 12:36:05,89.90,-12.70
2026/04/06 12:36:15,90.30,-12.70
2026/04/06 12:36:25,90.40,-12.70
2026/04/06 12:36:35,90.60,-12.70
2026/04/06 12:36:45,90.90,-12.70
2026/04/06 12:36:55,91.10,-12.70
2026/04/06 12:37:05,91.20,-12.70
2026/04/06 12:37:15,91.30,-12.70
2026/04/06 12:37:25,91.60,-12.60
2026/04/06 12:37:35,91.80,-12.60
2026/04/06 12:37:45,92.10,-12.60
2026/04/06 12:37:55,92.30,-12.60
2026/04/06 12:38:05,92.50,-12.60
2026/04/06 12:38:15,92.60,-12.60
2026/04/06 12:38:25,92.70,-12.60
2026/04/06 12:38:35,92.90,-12.50
2026/04/06 12:38:45,93.10,-12.60
2026/04/06 12:38:55,93.20,-12.50
2026/04/06 12:39:05,93.30,-12.50
2026/04/06 12:39:15,93.40,-12.50
2026/04/06 12:39:25,93.40,-12.50
2026/04/06 12:39:35,93.50,-12.50
2026/04/06 12:39:45,93.70,-12.50
2026/04/06 12:39:55,93.70,-12.50
2026/04/06 12:40:05,93.70,-12.50
2026/04/06 12:40:15,93.70,-12.50
2026/04/06 12:40:25,93.90,-12.50
2026/04/06 12:40:35,94.10,-12.50
2026/04/06 12:40:45,94.20,-12.50
2026/04/06 12:40:55,94.40,-12.40
2026/04/06 12:41:05,94.50,-12.40
2026/04/06 12:41:15,94.50,-12.40
2026/04/06 12:41:25,94.60,-12.40
2026/04/06 12:41:35,94.60,-12.40
2026/04/06 12:41:45,94.70,-12.40
2026/04/06 12:41:55,94.80,-12.40
2026/04/06 12:42:05,94.80,-12.40
2026/04/06 12:42:15,94.90,-12.40
2026/04/06 12:42:25,95.00,-12.30
2026/04/06 12:42:35,95.00,-12.40
2026/04/06 12:42:45,95.10,-12.40
2026/04/06 12:42:55,95.10,-12.30
2026/04/06 12:43:05,95.10,-12.30
2026/04/06 12:43:15,95.20,-12.30
2026/04/06 12:43:25,95.20,-12.30
2026/04/06 12:43:35,95.30,-12.30
2026/04/06 12:43:45,95.30,-12.30
2026/04/06 12:43:55,95.30,-12.30
2026/04/06 12:44:05,95.40,-12.30
2026/04/06 12:44:15,95.40,-12.30
2026/04/06 12:44:25,95.40,-12.30
2026/04/06 12:44:35,95.50,-12.30
2026/04/06 12:44:45,95.60,-12.30
2026/04/06 12:44:55,95.60,-12.30
2026/04/06 12:45:05,95.60,-12.20
2026/04/06 12:45:15,95.70,-12.20
2026/04/06 12:45:25,95.80,-12.20
2026/04/06 12:45:35,95.80,-12.20
2026/04/06 12:45:45,95.90,-12.20
2026/04/06 12:45:55,95.90,-12.20
2026/04/06 12:46:05,96.00,-12.20
2026/04/06 12:46:15,96.00,-12.20
2026/04/06 12:46:25,96.10,-12.20
2026/04/06 12:46:35,96.10,-12.20
2026/04/06 12:46:45,96.30,-12.10
2026/04/06 12:46:55,96.30,-12.20
2026/04/06 12:47:05,96.40,-12.10
2026/04/06 12:47:15,96.40,-12.10
2026/04/06 12:47:25,96.40,-12.10
2026/04/06 12:47:35,96.50,-12.10
2026/04/06 12:47:45,96.50,-12.10
2026/04/06 12:47:55,96.60,-12.10
2026/04/06 12:48:05,96.60,-12.10
2026/04/06 12:48:15,96.60,-12.10
2026/04/06 12:48:25,96.70,-12.10
2026/04/06 12:48:35,96.70,-12.10
2026/04/06 12:48:45,96.80,-12.10
2026/04/06 12:48:55,96.80,-12.10
2026/04/06 12:49:05,96.70,-12.00
2026/04/06 12:49:15,96.90,-12.10
2026/04/06 12:49:25,96.80,-12.00
2026/04/06 12:49:35,96.80,-12.00
2026/04/06 12:49:46,97.00,-12.00
2026/04/06 12:49:55,97.00,-12.00
2026/04/06 12:50:05,97.00,-12.00
2026/04/06 12:50:15,97.00,-12.00
2026/04/06 12:50:25,97.00,-12.00
2026/04/06 12:50:36,97.00,-12.00
2026/04/06 12:50:45,97.00,-12.00
2026/04/06 12:50:55,97.00,-12.00
2026/04/06 12:51:06,97.00,-12.00
2026/04/06 12:51:16,97.00,-11.90
2026/04/06 12:51:25,97.00,-11.90
2026/04/06 12:51:36,97.00,-11.90
2026/04/06 12:51:46,97.00,-11.90
2026/04/06 12:51:56,97.00,-11.90
2026/04/06 12:52:06,97.00,-11.90
2026/04/06 12:52:16,97.00,-11.90
2026/04/06 12:52:26,97.00,-11.90
2026/04/06 12:52:36,97.00,-11.90
2026/04/06 12:52:46,97.00,-11.90
2026/04/06 12:52:56,97.00,-11.90
2026/04/06 12:53:06,97.00,-11.90
2026/04/06 12:53:16,97.00,-11.90
2026/04/06 12:53:26,97.00,-11.90
2026/04/06 12:53:36,97.00,-11.90
2026/04/06 12:53:45,97.00,-11.90
2026/04/06 12:53:56,97.00,-11.80
2026/04/06 12:54:06,97.00,-11.80
2026/04/06 12:54:16,97.00,-11.80
2026/04/06 12:54:26,97.00,-11.80
2026/04/06 12:54:36,97.00,-11.80
2026/04/06 12:54:46,97.00,-11.80
2026/04/06 12:54:56,97.00,-11.80
2026/04/06 12:55:06,97.00,-11.80
2026/04/06 12:55:16,97.00,-11.80
2026/04/06 12:55:26,97.00,-11.80
2026/04/06 12:55:36,97.00,-11.80
2026/04/06 12:55:46,97.00,-11.70
2026/04/06 12:55:56,97.00,-11.70
2026/04/06 12:56:06,97.00,-11.70
2026/04/06 12:56:16,97.00,-11.70
2026/04/06 12:56:26,97.00,-11.60
2026/04/06 12:56:36,94.10,-11.70
2026/04/06 12:56:46,89.10,-11.70
2026/04/06 12:56:56,83.70,-11.70
2026/04/06 12:57:06,78.90,-11.80
2026/04/06 12:57:16,74.90,-11.80
2026/04/06 12:57:26,71.50,-11.80
2026/04/06 12:57:36,68.50,-11.90
2026/04/06 12:57:46,66.00,-12.00
2026/04/06 12:57:56,63.90,-12.00
2026/04/06 12:58:06,62.00,-12.10
2026/04/06 12:58:16,60.30,-12.20
2026/04/06 12:58:26,58.80,-12.30
2026/04/06 12:58:36,57.60,-12.30
2026/04/06 12:58:46,56.50,-12.40
2026/04/06 12:58:56,55.60,-12.50
2026/04/06 12:59:06,54.60,-12.60
2026/04/06 12:59:16,53.80,-12.60
2026/04/06 12:59:26,53.10,-12.70
2026/04/06 12:59:36,52.50,-12.80
2026/04/06 12:59:46,51.90,-12.90
2026/04/06 12:59:56,51.50,-12.90
2026/04/06 13:00:06,51.10,-13.00
2026/04/06 13:00:16,50.80,-13.10
2026/04/06 13:00:26,50.40,-13.20
2026/04/06 13:00:36,50.20,-13.20
2026/04/06 13:00:46,49.90,-13.30
2026/04/06 13:00:56,49.60,-13.40
2026/04/06 13:01:06,49.40,-13.40
2026/04/06 13:01:16,49.30,-13.50
2026/04/06 13:01:26,49.10,-13.60
2026/04/06 13:01:36,48.90,-13.60
2026/04/06 13:01:46,48.80,-13.70
2026/04/06 13:01:56,48.70,-13.70
2026/04/06 13:02:06,48.70,-13.80
2026/04/06 13:02:16,48.60,-13.80
2026/04/06 13:02:26,48.50,-13.90
2026/04/06 13:02:36,48.50,-14.00
2026/04/06 13:02:46,48.40,-14.00
2026/04/06 13:02:56,48.40,-14.00
2026/04/06 13:03:06,48.40,-14.10
2026/04/06 13:03:16,48.30,-14.10
2026/04/06 13:03:26,48.30,-14.20
2026/04/06 13:03:36,48.20,-14.20
2026/04/06 13:03:46,48.20,-14.20
2026/04/06 13:03:56,48.20,-14.30
2026/04/06 13:04:06,48.20,-14.30
2026/04/06 13:04:16,48.10,-14.40
2026/04/06 13:04:26,48.10,-14.40
2026/04/06 13:04:36,48.10,-14.40
2026/04/06 13:04:46,48.00,-14.50
2026/04/06 13:04:56,48.00,-14.50
2026/04/06 13:05:06,48.00,-14.50
2026/04/06 13:05:16,47.90,-14.60
2026/04/06 13:05:26,47.90,-14.60
2026/04/06 13:05:36,47.90,-14.60
2026/04/06 13:05:46,47.90,-14.70
2026/04/06 13:05:56,47.90,-14.70
2026/04/06 13:06:06,47.90,-14.80
2026/04/06 13:06:16,47.90,-14.80
2026/04/06 13:06:26,47.90,-14.80
2026/04/06 13:06:36,47.90,-14.90
2026/04/06 13:06:46,47.90,-14.90
2026/04/06 13:06:56,47.80,-14.90
2026/04/06 13:07:06,47.80,-15.00
2026/04/06 13:07:16,47.80,-15.00
2026/04/06 13:07:26,47.80,-15.00
2026/04/06 13:07:36,47.80,-15.00
2026/04/06 13:07:46,47.80,-15.10
2026/04/06 13:07:56,47.70,-15.10
2026/04/06 13:08:06,47.70,-15.10
2026/04/06 13:08:16,47.70,-15.20
2026/04/06 13:08:26,47.70,-15.20
2026/04/06 13:08:36,47.60,-15.20
2026/04/06 13:08:46,47.60,-15.30
2026/04/06 13:08:56,47.60,-15.30
2026/04/06 13:09:06,47.60,-15.30
2026/04/06 13:09:16,47.60,-15.40
2026/04/06 13:09:26,47.60,-15.40
2026/04/06 13:09:36,47.50,-15.40
2026/04/06 13:09:46,47.50,-15.50
2026/04/06 13:09:56,47.50,-15.50
2026/04/06 13:10:06,47.50,-15.50
2026/04/06 13:10:16,47.60,-15.50
2026/04/06 13:10:26,47.70,-15.50
2026/04/06 13:10:36,47.80,-15.50
2026/04/06 13:10:46,48.00,-15.50
2026/04/06 13:10:56,48.20,-15.40
2026/04/06 13:11:06,48.50,-15.40
2026/04/06 13:11:16,48.70,-15.40
2026/04/06 13:11:26,48.90,-15.30
2026/04/06 13:11:36,49.20,-15.30
2026/04/06 13:11:46,49.50,-15.20
2026/04/06 13:11:56,49.70,-15.20
2026/04/06 13:12:06,50.10,-15.20
2026/04/06 13:12:16,50.50,-15.10
2026/04/06 13:12:26,50.80,-15.10
2026/04/06 13:12:36,51.10,-15.10
2026/04/06 13:12:46,51.40,-15.00
2026/04/06 13:12:56,51.90,-15.00
2026/04/06 13:13:06,52.20,-15.00
2026/04/06 13:13:16,52.60,-14.90
2026/04/06 13:13:26,52.90,-14.90
2026/04/06 13:13:36,53.40,-14.80
2026/04/06 13:13:46,53.70,-14.80
2026/04/06 13:13:56,54.10,-14.80
2026/04/06 13:14:06,54.60,-14.70
2026/04/06 13:14:16,54.90,-14.70
2026/04/06 13:14:26,55.30,-14.70
2026/04/06 13:14:36,55.70,-14.60
2026/04/06 13:14:46,56.00,-14.60
2026/04/06 13:14:56,56.50,-14.60
2026/04/06 13:15:06,56.90,-14.50
2026/04/06 13:15:16,57.20,-14.50
2026/04/06 13:15:26,57.60,-14.50
2026/04/06 13:15:36,58.00,-14.50
2026/04/06 13:15:46,58.40,-14.40
2026/04/06 13:15:56,58.70,-14.40
2026/04/06 13:16:06,59.10,-14.40
2026/04/06 13:16:16,59.50,-14.30
2026/04/06 13:16:26,59.90,-14.30
2026/04/06 13:16:36,60.20,-14.30
2026/04/06 13:16:46,60.50,-14.20
2026/04/06 13:16:56,60.90,-14.20
2026/04/06 13:17:06,61.30,-14.20
2026/04/06 13:17:16,61.60,-14.20
2026/04/06 13:17:26,61.90,-14.20
2026/04/06 13:17:36,62.30,-14.10
2026/04/06 13:17:46,62.60,-14.10
2026/04/06 13:17:56,62.90,-14.10
2026/04/06 13:18:06,63.20,-14.00
2026/04/06 13:18:16,63.50,-14.00
2026/04/06 13:18:26,63.80,-14.00
2026/04/06 13:18:36,64.20,-14.00
2026/04/06 13:18:46,64.50,-14.00
2026/04/06 13:18:56,64.70,-13.90
2026/04/06 13:19:06,65.00,-13.90
2026/04/06 13:19:16,65.40,-13.90
2026/04/06 13:19:26,65.60,-13.90
2026/04/06 13:19:36,65.90,-13.80
2026/04/06 13:19:46,66.20,-13.80
2026/04/06 13:19:57,66.40,-13.80
2026/04/06 13:20:07,66.60,-13.80
2026/04/06 13:20:16,66.90,-13.80
2026/04/06 13:20:26,67.20,-13.70
2026/04/06 13:20:37,67.40,-13.70
2026/04/06 13:20:46,67.60,-13.70
2026/04/06 13:20:56,67.80,-13.70
2026/04/06 13:21:07,68.00,-13.70
2026/04/06 13:21:17,68.30,-13.70
2026/04/06 13:21:27,68.40,-13.60
2026/04/06 13:21:36,68.70,-13.60
2026/04/06 13:21:47,69.00,-13.60
2026/04/06 13:21:57,69.30,-13.60
2026/04/06 13:22:07,69.60,-13.60
2026/04/06 13:22:17,69.90,-13.60
2026/04/06 13:22:27,70.10,-13.60
2026/04/06 13:22:37,70.40,-13.50
2026/04/06 13:22:47,70.70,-13.50
2026/04/06 13:22:57,70.80,-13.50
2026/04/06 13:23:07,71.10,-13.50
2026/04/06 13:23:17,71.30,-13.50
2026/04/06 13:23:27,71.50,-13.50
2026/04/06 13:23:37,71.70,-13.40
2026/04/06 13:23:47,71.90,-13.40
2026/04/06 13:23:57,72.20,-13.40
2026/04/06 13:24:07,72.30,-13.40
2026/04/06 13:24:17,72.60,-13.40
2026/04/06 13:24:27,72.80,-13.40
2026/04/06 13:24:37,73.00,-13.30
2026/04/06 13:24:47,73.30,-13.30
2026/04/06 13:24:57,73.60,-13.30
2026/04/06 13:25:07,73.80,-13.30
2026/04/06 13:25:17,74.00,-13.30
2026/04/06 13:25:27,74.20,-13.30
2026/04/06 13:25:37,74.40,-13.30
2026/04/06 13:25:47,74.70,-13.30
2026/04/06 13:25:57,74.90,-13.20
2026/04/06 13:26:07,75.10,-13.20
2026/04/06 13:26:17,75.50,-13.20
2026/04/06 13:26:27,75.70,-13.20
2026/04/06 13:26:37,76.00,-13.20
2026/04/06 13:26:47,76.20,-13.20
2026/04/06 13:26:57,76.50,-13.10
2026/04/06 13:27:07,76.80,-13.10
2026/04/06 13:27:17,77.10,-13.10
2026/04/06 13:27:27,77.40,-13.10
2026/04/06 13:27:37,77.60,-13.10
2026/04/06 13:27:47,77.90,-13.10
2026/04/06 13:27:57,78.30,-13.10
2026/04/06 13:28:07,78.50,-13.10
2026/04/06 13:28:17,78.80,-13.10
2026/04/06 13:28:27,79.00,-13.10
2026/04/06 13:28:37,79.30,-13.00
2026/04/06 13:28:47,79.70,-13.00
2026/04/06 13:28:57,80.00,-13.00
2026/04/06 13:29:07,80.20,-13.00
2026/04/06 13:29:17,80.50,-13.00
2026/04/06 13:29:27,80.80,-13.00
2026/04/06 13:29:37,81.20,-13.00
2026/04/06 13:29:47,81.50,-13.00
2026/04/06 13:29:57,81.80,-13.00
2026/04/06 13:30:07,82.10,-12.90
2026/04/06 13:30:17,82.50,-12.90
2026/04/06 13:30:27,82.90,-12.90
2026/04/06 13:30:37,83.30,-12.90
2026/04/06 13:30:47,83.60,-12.90
2026/04/06 13:30:57,84.00,-12.90
2026/04/06 13:31:07,84.40,-12.90
2026/04/06 13:31:17,84.90,-12.90
2026/04/06 13:31:27,85.30,-12.90
2026/04/06 13:31:37,85.70,-12.80
2026/04/06 13:31:47,86.20,-12.80
2026/04/06 13:31:57,86.50,-12.80
2026/04/06 13:32:07,86.90,-12.80
2026/04/06 13:32:17,87.30,-12.80
2026/04/06 13:32:27,87.70,-12.80
2026/04/06 13:32:37,88.10,-12.80
2026/04/06 13:32:47,88.40,-12.80
2026/04/06 13:32:57,88.80,-12.80
2026/04/06 13:33:07,89.20,-12.80
2026/04/06 13:33:17,89.60,-12.80
2026/04/06 13:33:27,90.00,-12.70
2026/04/06 13:33:37,90.40,-12.80
2026/04/06 13:33:47,90.50,-12.70
2026/04/06 13:33:57,90.90,-12.70
2026/04/06 13:34:07,91.10,-12.70
2026/04/06 13:34:17,91.30,-12.70
2026/04/06 13:34:27,91.80,-12.70
2026/04/06 13:34:37,92.10,-12.70
2026/04/06 13:34:47,92.50,-12.70
2026/04/06 13:34:57,92.60,-12.70
2026/04/06 13:35:07,92.90,-12.70
2026/04/06 13:35:17,93.20,-12.60
2026/04/06 13:35:27,93.40,-12.60
2026/04/06 13:35:37,93.50,-12.70
2026/04/06 13:35:47,93.50,-12.60
2026/04/06 13:35:57,93.90,-12.60
2026/04/06 13:36:07,94.20,-12.60
2026/04/06 13:36:17,94.20,-12.60
2026/04/06 13:36:27,94.20,-12.60
2026/04/06 13:36:37,94.30,-12.60
2026/04/06 13:36:47,94.60,-12.60
2026/04/06 13:36:57,94.80,-12.60
2026/04/06 13:37:07,95.20,-12.60
2026/04/06 13:37:17,95.20,-12.60
2026/04/06 13:37:27,95.30,-12.50
2026/04/06 13:37:37,95.40,-12.50
2026/04/06 13:37:47,95.50,-12.50
2026/04/06 13:37:57,95.70,-12.50
2026/04/06 13:38:07,95.90,-12.50
2026/04/06 13:38:17,96.20,-12.50
2026/04/06 13:38:27,96.40,-12.50
2026/04/06 13:38:37,96.60,-12.50
2026/04/06 13:38:47,96.70,-12.50
2026/04/06 13:38:57,96.90,-12.50
2026/04/06 13:39:07,96.90,-12.50
2026/04/06 13:39:17,97.00,-12.50
2026/04/06 13:39:27,97.00,-12.50
2026/04/06 13:39:37,97.00,-12.40
2026/04/06 13:39:47,97.00,-12.40
2026/04/06 13:39:57,97.00,-12.40
2026/04/06 13:40:07,97.00,-12.40
2026/04/06 13:40:17,97.00,-12.40
2026/04/06 13:40:27,97.00,-12.40
2026/04/06 13:40:37,97.00,-12.40
2026/04/06 13:40:47,97.00,-12.40
2026/04/06 13:40:57,97.00,-12.40
2026/04/06 13:41:07,97.00,-12.40
2026/04/06 13:41:17,97.00,-12.40
2026/04/06 13:41:27,97.00,-12.40
2026/04/06 13:41:37,97.00,-12.40
2026/04/06 13:41:47,97.00,-12.30
2026/04/06 13:41:57,97.00,-12.30
2026/04/06 13:42:07,97.00,-12.30
2026/04/06 13:42:17,97.00,-12.30
2026/04/06 13:42:27,97.00,-12.30
2026/04/06 13:42:37,97.00,-12.30
2026/04/06 13:42:47,97.00,-12.30
2026/04/06 13:42:57,97.00,-12.30
2026/04/06 13:43:07,97.00,-12.30
2026/04/06 13:43:17,97.00,-12.30
2026/04/06 13:43:27,97.00,-12.30
2026/04/06 13:43:37,97.00,-12.30
2026/04/06 13:43:47,97.00,-12.20
2026/04/06 13:43:57,97.00,-12.20
2026/04/06 13:44:07,97.00,-12.20
2026/04/06 13:44:17,97.00,-12.20
2026/04/06 13:44:27,97.00,-12.20
2026/04/06 13:44:37,97.00,-12.20
2026/04/06 13:44:47,97.00,-12.20
2026/04/06 13:44:57,97.00,-12.20
2026/04/06 13:45:07,97.00,-12.20
2026/04/06 13:45:17,97.00,-12.20
2026/04/06 13:45:27,97.00,-12.20
2026/04/06 13:45:37,97.00,-12.20
2026/04/06 13:45:47,97.00,-12.20
2026/04/06 13:45:57,97.00,-12.10
2026/04/06 13:46:07,97.00,-12.10
2026/04/06 13:46:17,97.00,-12.10
2026/04/06 13:46:27,97.00,-12.10
2026/04/06 13:46:37,97.00,-12.10
2026/04/06 13:46:47,97.00,-12.10
2026/04/06 13:46:57,97.00,-12.10
2026/04/06 13:47:07,97.00,-12.10
2026/04/06 13:47:17,97.00,-12.10
2026/04/06 13:47:27,97.00,-12.10
2026/04/06 13:47:37,97.00,-12.10
2026/04/06 13:47:47,97.00,-12.10
2026/04/06 13:47:57,97.00,-12.10
2026/04/06 13:48:07,97.00,-12.10
2026/04/06 13:48:17,97.00,-12.00
2026/04/06 13:48:27,97.00,-12.00
2026/04/06 13:48:37,97.00,-12.00
2026/04/06 13:48:47,97.00,-12.00
2026/04/06 13:48:58,97.00,-12.00
2026/04/06 13:49:08,97.00,-12.00
2026/04/06 13:49:17,97.00,-12.00
2026/04/06 13:49:27,97.00,-12.00
2026/04/06 13:49:37,97.00,-12.00
2026/04/06 13:49:48,97.00,-12.00
2026/04/06 13:49:57,97.00,-12.00
2026/04/06 13:50:07,97.00,-12.00
2026/04/06 13:50:18,97.00,-12.00
2026/04/06 13:50:28,97.00,-11.90
2026/04/06 13:50:37,97.00,-11.90
2026/04/06 13:50:47,97.00,-11.90
2026/04/06 13:50:57,97.00,-11.90
2026/04/06 13:51:08,97.00,-11.90
2026/04/06 13:51:18,97.00,-11.90
2026/04/06 13:51:28,97.00,-11.90
2026/04/06 13:51:37,97.00,-11.90
2026/04/06 13:51:48,97.00,-11.90
2026/04/06 13:51:58,97.00,-11.90
2026/04/06 13:52:08,97.00,-11.80
2026/04/06 13:52:18,97.00,-11.80
2026/04/06 13:52:28,97.00,-11.80
2026/04/06 13:52:38,97.00,-11.70
2026/04/06 13:52:48,97.00,-11.70
2026/04/06 13:52:58,97.00,-11.60
2026/04/06 13:53:08,97.00,-11.60
2026/04/06 13:53:18,95.70,-11.60
2026/04/06 13:53:28,90.00,-11.60
2026/04/06 13:53:38,84.50,-11.60
2026/04/06 13:53:48,79.70,-11.60
2026/04/06 13:53:58,75.40,-11.70
2026/04/06 13:54:08,71.90,-11.70
2026/04/06 13:54:18,69.00,-11.80
2026/04/06 13:54:28,66.40,-11.80
2026/04/06 13:54:38,64.30,-11.80
2026/04/06 13:54:48,62.50,-11.90
2026/04/06 13:54:58,60.90,-12.00
2026/04/06 13:55:08,59.40,-12.00
2026/04/06 13:55:18,58.10,-12.10
2026/04/06 13:55:28,57.00,-12.10
2026/04/06 13:55:38,56.10,-12.20
2026/04/06 13:55:48,55.10,-12.30
2026/04/06 13:55:58,54.40,-12.40
2026/04/06 13:56:08,53.60,-12.40
2026/04/06 13:56:18,53.10,-12.50
2026/04/06 13:56:28,52.40,-12.60
2026/04/06 13:56:38,52.00,-12.60
2026/04/06 13:56:48,51.60,-12.70
2026/04/06 13:56:58,51.20,-12.80
2026/04/06 13:57:08,50.70,-12.90
2026/04/06 13:57:18,50.40,-12.90
2026/04/06 13:57:28,50.20,-13.00
2026/04/06 13:57:38,49.90,-13.10
2026/04/06 13:57:48,49.70,-13.10
2026/04/06 13:57:58,49.40,-13.20
2026/04/06 13:58:08,49.20,-13.20
2026/04/06 13:58:18,49.00,-13.30
2026/04/06 13:58:28,48.90,-13.40
2026/04/06 13:58:38,48.80,-13.40
2026/04/06 13:58:48,48.60,-13.50
2026/04/06 13:58:58,48.50,-13.60
2026/04/06 13:59:08,48.40,-13.60
2026/04/06 13:59:18,48.30,-13.70
2026/04/06 13:59:28,48.20,-13.70
2026/04/06 13:59:38,48.10,-13.80
2026/04/06 13:59:48,48.00,-13.90
2026/04/06 13:59:58,48.00,-13.90
2026/04/06 14:00:08,47.90,-14.00
2026/04/06 14:00:18,47.80,-14.00
2026/04/06 14:00:28,47.70,-14.10
2026/04/06 14:00:38,47.60,-14.10
2026/04/06 14:00:48,47.60,-14.20
2026/04/06 14:00:58,47.60,-14.20
2026/04/06 14:01:08,47.50,-14.30
2026/04/06 14:01:18,47.50,-14.40
2026/04/06 14:01:28,47.40,-14.40
2026/04/06 14:01:38,47.40,-14.50
2026/04/06 14:01:48,47.30,-14.50
2026/04/06 14:01:58,47.30,-14.50
2026/04/06 14:02:08,47.30,-14.60
2026/04/06 14:02:18,47.30,-14.60
2026/04/06 14:02:28,47.20,-14.70
2026/04/06 14:02:38,47.20,-14.80
2026/04/06 14:02:48,47.20,-14.80
2026/04/06 14:02:58,47.20,-14.90
2026/04/06 14:03:08,47.10,-14.90
2026/04/06 14:03:18,47.10,-14.90
2026/04/06 14:03:28,47.10,-15.00
2026/04/06 14:03:38,47.10,-15.00
2026/04/06 14:03:48,47.10,-15.10
2026/04/06 14:03:58,47.10,-15.10
2026/04/06 14:04:08,47.10,-15.10
2026/04/06 14:04:18,47.10,-15.20
2026/04/06 14:04:28,47.10,-15.20
2026/04/06 14:04:38,47.10,-15.30
2026/04/06 14:04:48,47.10,-15.30
2026/04/06 14:04:58,47.20,-15.40
2026/04/06 14:05:08,47.10,-15.40
2026/04/06 14:05:18,47.10,-15.40
2026/04/06 14:05:28,47.10,-15.50
2026/04/06 14:05:38,47.10,-15.50
2026/04/06 14:05:48,47.10,-15.60
2026/04/06 14:05:58,47.10,-15.60
2026/04/06 14:06:08,47.10,-15.60
2026/04/06 14:06:18,47.10,-15.70
2026/04/06 14:06:28,47.10,-15.70
2026/04/06 14:06:38,47.10,-15.70
2026/04/06 14:06:48,47.20,-15.70
2026/04/06 14:06:58,47.40,-15.70
2026/04/06 14:07:08,47.50,-15.70
2026/04/06 14:07:18,47.70,-15.60
2026/04/06 14:07:28,47.90,-15.60
2026/04/06 14:07:38,48.20,-15.60
2026/04/06 14:07:48,48.50,-15.60
2026/04/06 14:07:58,48.80,-15.50
2026/04/06 14:08:08,49.10,-15.40
2026/04/06 14:08:18,49.40,-15.40
2026/04/06 14:08:28,49.80,-15.40
2026/04/06 14:08:38,50.10,-15.30
2026/04/06 14:08:48,50.50,-15.30
2026/04/06 14:08:58,50.80,-15.30
2026/04/06 14:09:08,51.10,-15.20
2026/04/06 14:09:18,51.60,-15.20
2026/04/06 14:09:28,51.90,-15.20
2026/04/06 14:09:38,52.30,-15.10
2026/04/06 14:09:48,52.60,-15.10
2026/04/06 14:09:58,53.10,-15.00
2026/04/06 14:10:08,53.50,-15.00
2026/04/06 14:10:18,53.80,-15.00
2026/04/06 14:10:28,54.30,-14.90
2026/04/06 14:10:38,54.70,-14.90
2026/04/06 14:10:48,55.10,-14.80
2026/04/06 14:10:58,55.40,-14.80
2026/04/06 14:11:08,55.90,-14.80
2026/04/06 14:11:18,56.20,-14.70
2026/04/06 14:11:28,56.50,-14.70
2026/04/06 14:11:38,56.80,-14.70
2026/04/06 14:11:48,57.10,-14.60
2026/04/06 14:11:58,57.50,-14.60
2026/04/06 14:12:08,57.80,-14.60
2026/04/06 14:12:18,58.10,-14.50
2026/04/06 14:12:28,58.40,-14.50
2026/04/06 14:12:38,58.60,-14.50
2026/04/06 14:12:48,59.00,-14.40
2026/04/06 14:12:58,59.30,-14.40
2026/04/06 14:13:08,59.60,-14.40
2026/04/06 14:13:18,59.80,-14.30
2026/04/06 14:13:28,60.10,-14.30
2026/04/06 14:13:38,60.40,-14.30
2026/04/06 14:13:48,60.60,-14.30
2026/04/06 14:13:58,60.90,-14.20
2026/04/06 14:14:08,61.20,-14.20
2026/04/06 14:14:18,61.40,-14.20
2026/04/06 14:14:28,61.80,-14.20
2026/04/06 14:14:38,62.00,-14.10
2026/04/06 14:14:48,62.40,-14.10
2026/04/06 14:14:58,62.70,-14.10
2026/04/06 14:15:08,63.00,-14.10
2026/04/06 14:15:18,63.20,-14.00
2026/04/06 14:15:28,63.50,-14.00
2026/04/06 14:15:38,63.70,-14.00
2026/04/06 14:15:48,64.10,-14.00
2026/04/06 14:15:58,64.30,-13.90
2026/04/06 14:16:09,64.60,-13.90
2026/04/06 14:16:18,64.90,-13.90
2026/04/06 14:16:28,65.10,-13.90
2026/04/06 14:16:38,65.40,-13.90
2026/04/06 14:16:48,65.80,-13.80
2026/04/06 14:16:58,66.10,-13.80
2026/04/06 14:17:08,66.40,-13.80
2026/04/06 14:17:18,66.70,-13.80
2026/04/06 14:17:28,67.10,-13.70
2026/04/06 14:17:38,67.40,-13.70
2026/04/06 14:17:48,67.60,-13.70
2026/04/06 14:17:58,67.90,-13.70
2026/04/06 14:18:08,68.20,-13.70
2026/04/06 14:18:18,68.50,-13.60
2026/04/06 14:18:28,68.90,-13.60
2026/04/06 14:18:38,69.20,-13.60
2026/04/06 14:18:48,69.50,-13.60
2026/04/06 14:18:58,69.80,-13.60
2026/04/06 14:19:08,70.10,-13.50
2026/04/06 14:19:18,70.50,-13.50
2026/04/06 14:19:28,70.80,-13.50
2026/04/06 14:19:38,71.10,-13.50
2026/04/06 14:19:48,71.40,-13.50
2026/04/06 14:19:58,71.70,-13.40
2026/04/06 14:20:08,71.90,-13.40
2026/04/06 14:20:18,72.30,-13.40
2026/04/06 14:20:28,72.60,-13.40
2026/04/06 14:20:38,72.90,-13.40
2026/04/06 14:20:49,73.20,-13.30
2026/04/06 14:20:58,73.60,-13.30
2026/04/06 14:21:09,74.00,-13.30
2026/04/06 14:21:18,74.30,-13.30
2026/04/06 14:21:28,74.60,-13.30
2026/04/06 14:21:39,74.80,-13.30
2026/04/06 14:21:49,75.00,-13.30
2026/04/06 14:21:59,75.40,-13.20
2026/04/06 14:22:09,75.70,-13.20
2026/04/06 14:22:19,76.10,-13.20
2026/04/06 14:22:29,76.30,-13.20
2026/04/06 14:22:38,76.80,-13.20
2026/04/06 14:22:49,77.00,-13.20
2026/04/06 14:22:58,77.30,-13.10
2026/04/06 14:23:09,77.50,-13.10
2026/04/06 14:23:19,77.80,-13.10
2026/04/06 14:23:29,78.20,-13.10
2026/04/06 14:23:39,78.50,-13.10
2026/04/06 14:23:48,78.70,-13.10
2026/04/06 14:23:59,79.00,-13.10
2026/04/06 14:24:09,79.30,-13.00
2026/04/06 14:24:18,79.60,-13.00
2026/04/06 14:24:29,80.10,-13.00
2026/04/06 14:24:39,80.30,-13.00
2026/04/06 14:24:49,80.50,-13.00
2026/04/06 14:24:59,80.90,-13.00
2026/04/06 14:25:09,81.20,-13.00
2026/04/06 14:25:19,81.60,-12.90
2026/04/06 14:25:29,82.00,-12.90
2026/04/06 14:25:39,82.30,-12.90
2026/04/06 14:25:49,82.50,-12.90
2026/04/06 14:25:59,83.00,-12.90
2026/04/06 14:26:09,83.30,-12.90
2026/04/06 14:26:19,83.60,-12.90
2026/04/06 14:26:29,83.80,-12.90
2026/04/06 14:26:39,84.10,-12.80
2026/04/06 14:26:49,84.40,-12.80
2026/04/06 14:26:59,84.80,-12.80
2026/04/06 14:27:09,85.10,-12.80
2026/04/06 14:27:19,85.40,-12.80
2026/04/06 14:27:29,85.70,-12.80
2026/04/06 14:27:39,85.90,-12.80
2026/04/06 14:27:49,86.30,-12.80
2026/04/06 14:27:59,86.50,-12.70
2026/04/06 14:28:09,86.70,-12.80
2026/04/06 14:28:19,86.90,-12.70
2026/04/06 14:28:29,87.10,-12.70
2026/04/06 14:28:39,87.20,-12.70
2026/04/06 14:28:49,87.40,-12.70
2026/04/06 14:28:59,87.70,-12.70
2026/04/06 14:29:09,87.70,-12.70
2026/04/06 14:29:19,87.90,-12.70
2026/04/06 14:29:29,88.20,-12.60
2026/04/06 14:29:39,88.30,-12.70
2026/04/06 14:29:49,88.50,-12.60
2026/04/06 14:29:59,88.70,-12.60
2026/04/06 14:30:09,88.80,-12.60
2026/04/06 14:30:19,88.80,-12.60
2026/04/06 14:30:29,88.90,-12.60
2026/04/06 14:30:39,89.00,-12.60
2026/04/06 14:30:49,89.10,-12.60
2026/04/06 14:30:59,89.30,-12.60
2026/04/06 14:31:09,89.50,-12.50
2026/04/06 14:31:19,89.70,-12.50
2026/04/06 14:31:29,89.80,-12.50
2026/04/06 14:31:39,90.00,-12.50
2026/04/06 14:31:49,90.00,-12.50
2026/04/06 14:31:59,90.10,-12.50
2026/04/06 14:32:09,90.20,-12.50
2026/04/06 14:32:19,90.20,-12.50
2026/04/06 14:32:29,90.30,-12.50
2026/04/06 14:32:39,90.40,-12.50
2026/04/06 14:32:49,90.50,-12.40
2026/04/06 14:32:59,90.60,-12.40
2026/04/06 14:33:09,90.70,-12.40
2026/04/06 14:33:19,90.70,-12.40
2026/04/06 14:33:29,90.80,-12.40
2026/04/06 14:33:39,90.90,-12.40
2026/04/06 14:33:49,90.90,-12.40
2026/04/06 14:33:59,91.00,-12.40
2026/04/06 14:34:09,91.10,-12.40
2026/04/06 14:34:19,91.20,-12.40
2026/04/06 14:34:29,91.20,-12.40
2026/04/06 14:34:39,91.30,-12.30
2026/04/06 14:34:49,91.50,-12.30
2026/04/06 14:34:59,91.60,-12.30
2026/04/06 14:35:09,91.60,-12.30
2026/04/06 14:35:19,91.70,-12.30
2026/04/06 14:35:29,91.80,-12.30
2026/04/06 14:35:39,91.90,-12.30
2026/04/06 14:35:49,91.90,-12.30
2026/04/06 14:35:59,92.00,-12.30
2026/04/06 14:36:09,92.10,-12.30
2026/04/06 14:36:19,92.20,-12.20
2026/04/06 14:36:29,92.30,-12.20
2026/04/06 14:36:39,92.40,-12.20
2026/04/06 14:36:49,92.50,-12.20
2026/04/06 14:36:59,92.50,-12.20
2026/04/06 14:37:09,92.60,-12.20
2026/04/06 14:37:19,92.70,-12.20
2026/04/06 14:37:29,92.80,-12.20
2026/04/06 14:37:39,92.80,-12.20
2026/04/06 14:37:49,92.90,-12.20
2026/04/06 14:37:59,93.00,-12.20
2026/04/06 14:38:09,93.10,-12.10
2026/04/06 14:38:19,93.20,-12.20
2026/04/06 14:38:29,93.40,-12.10
2026/04/06 14:38:39,93.40,-12.10
2026/04/06 14:38:49,93.50,-12.10
2026/04/06 14:38:59,93.60,-12.10
2026/04/06 14:39:09,93.60,-12.10
2026/04/06 14:39:19,93.70,-12.10
2026/04/06 14:39:29,93.80,-12.10
2026/04/06 14:39:39,93.80,-12.10
2026/04/06 14:39:49,93.90,-12.10
2026/04/06 14:39:59,94.00,-12.10
2026/04/06 14:40:09,94.10,-12.00
2026/04/06 14:40:19,94.20,-12.10
2026/04/06 14:40:29,94.20,-12.00
2026/04/06 14:40:39,94.30,-12.00
2026/04/06 14:40:49,94.30,-12.00
2026/04/06 14:40:59,94.30,-12.00
2026/04/06 14:41:09,94.40,-12.00
2026/04/06 14:41:19,94.40,-12.00
2026/04/06 14:41:29,94.50,-12.00
2026/04/06 14:41:39,94.50,-12.00
2026/04/06 14:41:49,94.60,-12.00
2026/04/06 14:41:59,94.70,-12.00
2026/04/06 14:42:09,94.80,-12.00
2026/04/06 14:42:19,94.80,-11.90
2026/04/06 14:42:29,94.80,-11.90
2026/04/06 14:42:39,94.90,-11.90
2026/04/06 14:42:49,94.90,-11.90
2026/04/06 14:42:59,95.00,-11.90
2026/04/06 14:43:09,95.00,-11.90
2026/04/06 14:43:19,95.10,-11.90
2026/04/06 14:43:29,95.20,-11.90
2026/04/06 14:43:39,95.20,-11.90
2026/04/06 14:43:49,95.20,-11.90
2026/04/06 14:43:59,95.30,-11.90
2026/04/06 14:44:09,95.30,-11.90
2026/04/06 14:44:19,95.30,-11.90
2026/04/06 14:44:29,95.50,-11.90
2026/04/06 14:44:39,95.40,-11.80
2026/04/06 14:44:49,95.50,-11.80
2026/04/06 14:44:59,95.50,-11.80
2026/04/06 14:45:09,95.50,-11.80
2026/04/06 14:45:19,95.50,-11.80
2026/04/06 14:45:29,95.50,-11.80
2026/04/06 14:45:39,95.60,-11.80
2026/04/06 14:45:49,95.60,-11.80
2026/04/06 14:45:59,95.60,-11.80
2026/04/06 14:46:09,95.70,-11.80
2026/04/06 14:46:19,95.70,-11.80
2026/04/06 14:46:29,95.70,-11.80
2026/04/06 14:46:39,95.80,-11.80
2026/04/06 14:46:49,95.80,-11.80
2026/04/06 14:46:59,95.90,-11.70
2026/04/06 14:47:09,96.10,-11.70
2026/04/06 14:47:19,96.20,-11.70
2026/04/06 14:47:29,96.20,-11.70
2026/04/06 14:47:39,96.20,-11.70
2026/04/06 14:47:49,96.30,-11.70
2026/04/06 14:47:59,96.30,-11.70
2026/04/06 14:48:09,96.40,-11.70
2026/04/06 14:48:19,96.40,-11.70
2026/04/06 14:48:29,97.00,-11.70
2026/04/06 14:48:39,97.00,-11.60
2026/04/06 14:48:49,97.00,-11.60
2026/04/06 14:48:59,97.00,-11.60
2026/04/06 14:49:09,97.00,-11.50
2026/04/06 14:49:19,97.00,-11.50
2026/04/06 14:49:29,97.00,-11.50
2026/04/06 14:49:39,93.30,-11.50
2026/04/06 14:49:49,88.10,-11.50
2026/04/06 14:49:59,82.80,-11.50
2026/04/06 14:50:09,78.20,-11.50
2026/04/06 14:50:19,74.20,-11.60
2026/04/06 14:50:29,70.80,-11.60
2026/04/06 14:50:39,67.90,-11.70
2026/04/06 14:50:49,65.50,-11.80
2026/04/06 14:50:59,63.30,-11.80
2026/04/06 14:51:09,61.40,-11.90
2026/04/06 14:51:19,59.80,-11.90
2026/04/06 14:51:29,58.40,-12.00
2026/04/06 14:51:39,57.10,-12.10
2026/04/06 14:51:49,55.90,-12.20
2026/04/06 14:51:59,55.00,-12.20
2026/04/06 14:52:09,54.10,-12.30
2026/04/06 14:52:20,53.40,-12.40
2026/04/06 14:52:29,52.70,-12.50
2026/04/06 14:52:39,52.00,-12.60
2026/04/06 14:52:49,51.50,-12.70
2026/04/06 14:53:00,51.10,-12.70
2026/04/06 14:53:09,50.60,-12.80
2026/04/06 14:53:19,50.20,-12.90
2026/04/06 14:53:29,49.80,-13.00
2026/04/06 14:53:40,49.60,-13.00
2026/04/06 14:53:50,49.30,-13.10
2026/04/06 14:53:59,49.10,-13.20
2026/04/06 14:54:10,48.90,-13.30
2026/04/06 14:54:20,48.70,-13.30
2026/04/06 14:54:30,48.50,-13.40
2026/04/06 14:54:39,48.20,-13.50
2026/04/06 14:54:50,48.10,-13.50
2026/04/06 14:55:00,47.90,-13.60
2026/04/06 14:55:10,47.80,-13.70
2026/04/06 14:55:20,47.70,-13.80
2026/04/06 14:55:30,47.60,-13.80
2026/04/06 14:55:40,47.50,-13.90
2026/04/06 14:55:50,47.40,-13.90
2026/04/06 14:56:00,47.30,-14.00
2026/04/06 14:56:10,47.30,-14.10
2026/04/06 14:56:20,47.20,-14.10
2026/04/06 14:56:30,47.20,-14.20
2026/04/06 14:56:40,47.10,-14.20
2026/04/06 14:56:50,47.10,-14.30
2026/04/06 14:57:00,47.10,-14.30
2026/04/06 14:57:10,47.10,-14.40
2026/04/06 14:57:20,47.10,-14.40
2026/04/06 14:57:30,47.10,-14.50
2026/04/06 14:57:40,47.10,-14.50
2026/04/06 14:57:50,47.10,-14.60
2026/04/06 14:58:00,47.10,-14.60
2026/04/06 14:58:10,47.10,-14.60
2026/04/06 14:58:20,47.10,-14.60
2026/04/06 14:58:30,47.10,-14.70
2026/04/06 14:58:40,47.20,-14.70
2026/04/06 14:58:50,47.20,-14.80
2026/04/06 14:59:00,47.20,-14.80
2026/04/06 14:59:10,47.20,-14.80
2026/04/06 14:59:20,47.20,-14.90
2026/04/06 14:59:30,47.20,-14.90
2026/04/06 14:59:40,47.30,-14.90
2026/04/06 14:59:50,47.30,-15.00
2026/04/06 15:00:00,47.30,-15.00
2026/04/06 15:00:10,47.30,-15.00
2026/04/06 15:00:20,47.30,-15.00
2026/04/06 15:00:30,47.40,-15.10
2026/04/06 15:00:40,47.40,-15.10
2026/04/06 15:00:50,47.50,-15.10
2026/04/06 15:01:00,47.50,-15.10
2026/04/06 15:01:10,47.50,-15.20
2026/04/06 15:01:20,47.50,-15.20
2026/04/06 15:01:30,47.50,-15.20
2026/04/06 15:01:40,47.50,-15.20
2026/04/06 15:01:50,47.50,-15.20
2026/04/06 15:02:00,47.50,-15.30
2026/04/06 15:02:10,47.50,-15.30
2026/04/06 15:02:20,47.50,-15.30
2026/04/06 15:02:30,47.50,-15.30
2026/04/06 15:02:40,47.50,-15.40
2026/04/06 15:02:50,47.50,-15.40
2026/04/06 15:03:00,47.50,-15.40
2026/04/06 15:03:10,47.50,-15.40
2026/04/06 15:03:20,47.60,-15.40
2026/04/06 15:03:30,47.70,-15.40
2026/04/06 15:03:40,47.80,-15.30
2026/04/06 15:03:50,48.00,-15.30
2026/04/06 15:04:00,48.20,-15.30
2026/04/06 15:04:10,48.40,-15.20
2026/04/06 15:04:20,48.70,-15.20
2026/04/06 15:04:30,48.90,-15.20
2026/04/06 15:04:40,49.20,-15.10
2026/04/06 15:04:50,49.50,-15.10
2026/04/06 15:05:00,49.80,-15.10
2026/04/06 15:05:10,50.10,-15.00
2026/04/06 15:05:20,50.50,-15.00
2026/04/06 15:05:30,50.80,-14.90
2026/04/06 15:05:40,51.10,-14.90
2026/04/06 15:05:50,51.50,-14.90
2026/04/06 15:06:00,51.90,-14.80
2026/04/06 15:06:10,52.20,-14.80
2026/04/06 15:06:20,52.50,-14.80
2026/04/06 15:06:30,52.80,-14.70
2026/04/06 15:06:40,53.10,-14.70
2026/04/06 15:06:50,53.50,-14.70
2026/04/06 15:07:00,53.90,-14.60
2026/04/06 15:07:10,54.20,-14.60
2026/04/06 15:07:20,54.50,-14.50
2026/04/06 15:07:30,54.90,-14.50
2026/04/06 15:07:40,55.20,-14.50
2026/04/06 15:07:50,55.40,-14.50
2026/04/06 15:08:00,55.70,-14.40
2026/04/06 15:08:10,56.00,-14.40
2026/04/06 15:08:20,56.30,-14.40
2026/04/06 15:08:30,56.70,-14.30
2026/04/06 15:08:40,56.90,-14.30
2026/04/06 15:08:50,57.20,-14.30
2026/04/06 15:09:00,57.50,-14.20
2026/04/06 15:09:10,57.80,-14.20
2026/04/06 15:09:20,58.00,-14.20
2026/04/06 15:09:30,58.40,-14.20
2026/04/06 15:09:40,58.70,-14.10
2026/04/06 15:09:50,58.90,-14.10
2026/04/06 15:10:00,59.20,-14.10
2026/04/06 15:10:10,59.50,-14.10
2026/04/06 15:10:20,59.80,-14.00
2026/04/06 15:10:30,60.20,-14.00
2026/04/06 15:10:40,60.40,-14.00
2026/04/06 15:10:50,60.70,-14.00
2026/04/06 15:11:00,60.90,-13.90
2026/04/06 15:11:10,61.10,-13.90
2026/04/06 15:11:20,61.50,-13.90
2026/04/06 15:11:30,61.70,-13.90
2026/04/06 15:11:40,61.90,-13.80
2026/04/06 15:11:50,62.10,-13.80
2026/04/06 15:12:00,62.30,-13.80
2026/04/06 15:12:10,62.50,-13.80
2026/04/06 15:12:20,62.70,-13.70
2026/04/06 15:12:30,63.10,-13.70
2026/04/06 15:12:40,63.30,-13.70
2026/04/06 15:12:50,63.50,-13.70
2026/04/06 15:13:00,63.80,-13.70
2026/04/06 15:13:10,64.00,-13.60
2026/04/06 15:13:20,64.20,-13.60
2026/04/06 15:13:30,64.50,-13.60
2026/04/06 15:13:40,64.80,-13.60
2026/04/06 15:13:50,65.10,-13.60
2026/04/06 15:14:00,65.30,-13.50
2026/04/06 15:14:10,65.60,-13.50
2026/04/06 15:14:20,65.80,-13.50
2026/04/06 15:14:30,66.20,-13.50
2026/04/06 15:14:40,66.40,-13.50
2026/04/06 15:14:50,66.70,-13.50
2026/04/06 15:15:00,66.90,-13.40
2026/04/06 15:15:10,67.20,-13.40
2026/04/06 15:15:20,67.40,-13.40
2026/04/06 15:15:30,67.70,-13.40
2026/04/06 15:15:40,68.00,-13.40
2026/04/06 15:15:50,68.30,-13.40
2026/04/06 15:16:00,68.50,-13.40
2026/04/06 15:16:10,68.70,-13.30
2026/04/06 15:16:20,69.00,-13.30
2026/04/06 15:16:30,69.20,-13.30
2026/04/06 15:16:40,69.50,-13.30
2026/04/06 15:16:50,69.80,-13.30
2026/04/06 15:17:00,70.00,-13.30
2026/04/06 15:17:10,70.20,-13.20
2026/04/06 15:17:20,70.50,-13.20
2026/04/06 15:17:30,70.70,-13.20
2026/04/06 15:17:40,71.00,-13.20
2026/04/06 15:17:50,71.40,-13.20
2026/04/06 15:18:00,71.60,-13.20
2026/04/06 15:18:10,71.90,-13.20
2026/04/06 15:18:20,72.20,-13.10
2026/04/06 15:18:30,72.60,-13.10
2026/04/06 15:18:40,72.80,-13.10
2026/04/06 15:18:50,73.20,-13.10
2026/04/06 15:19:00,73.40,-13.10
2026/04/06 15:19:10,73.70,-13.10
2026/04/06 15:19:20,73.90,-13.10
2026/04/06 15:19:30,74.20,-13.00
2026/04/06 15:19:40,74.60,-13.00
2026/04/06 15:19:50,74.90,-13.00
2026/04/06 15:20:00,75.20,-13.00
2026/04/06 15:20:10,75.50,-13.00
2026/04/06 15:20:20,75.90,-13.00
2026/04/06 15:20:30,76.20,-13.00
2026/04/06 15:20:40,76.50,-12.90
2026/04/06 15:20:50,76.90,-12.90
2026/04/06 15:21:00,77.30,-12.90
2026/04/06 15:21:10,77.60,-12.90
2026/04/06 15:21:20,78.00,-12.90
2026/04/06 15:21:30,78.30,-12.90
2026/04/06 15:21:40,78.50,-12.90
2026/04/06 15:21:50,78.90,-12.90
2026/04/06 15:22:00,79.30,-12.90
2026/04/06 15:22:10,79.60,-12.80
2026/04/06 15:22:20,79.90,-12.80
2026/04/06 15:22:30,80.20,-12.80
2026/04/06 15:22:40,80.50,-12.80
2026/04/06 15:22:50,80.80,-12.80
2026/04/06 15:23:01,81.10,-12.80
2026/04/06 15:23:10,81.40,-12.80
2026/04/06 15:23:20,81.90,-12.80
2026/04/06 15:23:30,82.30,-12.80
2026/04/06 15:23:40,82.60,-12.70
2026/04/06 15:23:51,82.90,-12.70
2026/04/06 15:24:00,83.40,-12.70
2026/04/06 15:24:10,83.70,-12.70
2026/04/06 15:24:21,84.00,-12.70
2026/04/06 15:24:31,84.40,-12.70
2026/04/06 15:24:40,84.80,-12.70
2026/04/06 15:24:51,85.00,-12.70
2026/04/06 15:25:01,85.40,-12.70
2026/04/06 15:25:11,85.60,-12.70
2026/04/06 15:25:20,85.90,-12.70
2026/04/06 15:25:31,86.10,-12.60
2026/04/06 15:25:41,86.30,-12.60
2026/04/06 15:25:51,86.60,-12.60
2026/04/06 15:26:00,86.90,-12.60
2026/04/06 15:26:11,87.10,-12.60
2026/04/06 15:26:21,87.40,-12.60
2026/04/06 15:26:30,87.60,-12.60
2026/04/06 15:26:41,87.80,-12.60
2026/04/06 15:26:51,88.10,-12.50
2026/04/06 15:27:01,88.30,-12.50
2026/04/06 15:27:11,88.40,-12.60
2026/04/06 15:27:21,88.50,-12.50
2026/04/06 15:27:31,88.70,-12.50
2026/04/06 15:27:41,88.80,-12.50
2026/04/06 15:27:51,88.90,-12.50
2026/04/06 15:28:01,89.00,-12.50
2026/04/06 15:28:11,89.20,-12.50
2026/04/06 15:28:21,89.30,-12.50
2026/04/06 15:28:31,89.30,-12.50
2026/04/06 15:28:41,89.50,-12.50
2026/04/06 15:28:51,89.60,-12.50
2026/04/06 15:29:01,89.60,-12.40
2026/04/06 15:29:11,89.70,-12.40
2026/04/06 15:29:21,89.80,-12.40
2026/04/06 15:29:31,90.00,-12.40
2026/04/06 15:29:41,90.10,-12.40
2026/04/06 15:29:51,90.20,-12.40
2026/04/06 15:30:01,90.30,-12.40
2026/04/06 15:30:11,90.40,-12.40
2026/04/06 15:30:21,90.50,-12.40
2026/04/06 15:30:31,90.60,-12.40
2026/04/06 15:30:41,90.70,-12.40
2026/04/06 15:30:51,90.70,-12.40
2026/04/06 15:31:01,90.80,-12.30
2026/04/06 15:31:11,90.90,-12.30
2026/04/06 15:31:21,90.90,-12.30
2026/04/06 15:31:31,91.00,-12.30
2026/04/06 15:31:41,91.10,-12.30
2026/04/06 15:31:51,91.10,-12.30
2026/04/06 15:32:01,91.20,-12.30
2026/04/06 15:32:11,91.20,-12.30
2026/04/06 15:32:21,91.30,-12.30
2026/04/06 15:32:31,91.30,-12.30
2026/04/06 15:32:41,91.50,-12.30
2026/04/06 15:32:51,91.50,-12.20
2026/04/06 15:33:01,91.50,-12.30
2026/04/06 15:33:11,91.60,-12.30
2026/04/06 15:33:21,91.70,-12.20
2026/04/06 15:33:31,91.70,-12.20
2026/04/06 15:33:41,91.80,-12.20
2026/04/06 15:33:51,92.00,-12.20
2026/04/06 15:34:01,92.00,-12.20
2026/04/06 15:34:11,92.10,-12.20
2026/04/06 15:34:21,92.20,-12.20
2026/04/06 15:34:31,92.20,-12.20
2026/04/06 15:34:41,92.30,-12.20
2026/04/06 15:34:51,92.40,-12.20
2026/04/06 15:35:01,92.40,-12.10
2026/04/06 15:35:11,92.50,-12.10
2026/04/06 15:35:21,92.60,-12.10
2026/04/06 15:35:31,92.60,-12.10
2026/04/06 15:35:41,92.60,-12.20
2026/04/06 15:35:51,92.70,-12.10
2026/04/06 15:36:01,92.80,-12.10
2026/04/06 15:36:11,92.90,-12.10
2026/04/06 15:36:21,92.90,-12.10
2026/04/06 15:36:31,93.00,-12.10
2026/04/06 15:36:41,93.10,-12.10
2026/04/06 15:36:51,93.10,-12.10
2026/04/06 15:37:01,93.10,-12.10
2026/04/06 15:37:11,93.20,-12.10
2026/04/06 15:37:21,93.20,-12.10
2026/04/06 15:37:31,93.30,-12.00
2026/04/06 15:37:41,93.30,-12.00
2026/04/06 15:37:51,93.40,-12.00
2026/04/06 15:38:01,93.40,-12.00
2026/04/06 15:38:11,93.50,-12.00
2026/04/06 15:38:21,93.60,-12.00
2026/04/06 15:38:31,93.60,-12.00
2026/04/06 15:38:41,93.60,-12.00
2026/04/06 15:38:51,93.70,-12.00
2026/04/06 15:39:01,93.80,-12.00
2026/04/06 15:39:11,93.80,-12.00
2026/04/06 15:39:21,93.90,-12.00
2026/04/06 15:39:31,93.90,-11.90
2026/04/06 15:39:41,94.10,-11.90
2026/04/06 15:39:51,94.10,-11.90
2026/04/06 15:40:01,94.10,-11.90
2026/04/06 15:40:11,94.10,-11.90
2026/04/06 15:40:21,94.20,-11.90
2026/04/06 15:40:31,94.20,-11.90
2026/04/06 15:40:41,94.30,-11.90
2026/04/06 15:40:51,94.30,-11.90
2026/04/06 15:41:01,94.30,-11.90
2026/04/06 15:41:11,94.40,-11.90
2026/04/06 15:41:21,94.50,-11.90
2026/04/06 15:41:31,94.50,-11.90
2026/04/06 15:41:41,94.60,-11.90
2026/04/06 15:41:51,94.60,-11.90
2026/04/06 15:42:01,94.70,-11.90
2026/04/06 15:42:11,94.70,-11.80
2026/04/06 15:42:21,94.80,-11.80
2026/04/06 15:42:31,94.80,-11.80
2026/04/06 15:42:41,94.90,-11.80
2026/04/06 15:42:51,94.90,-11.80
2026/04/06 15:43:01,95.00,-11.80
2026/04/06 15:43:11,95.00,-11.80
2026/04/06 15:43:21,95.10,-11.80
2026/04/06 15:43:31,95.20,-11.80
2026/04/06 15:43:41,95.20,-11.80
2026/04/06 15:43:51,95.30,-11.80
2026/04/06 15:44:01,95.30,-11.80
2026/04/06 15:44:11,95.40,-11.80
2026/04/06 15:44:21,95.40,-11.80
2026/04/06 15:44:31,95.90,-11.80
2026/04/06 15:44:41,97.00,-11.70
2026/04/06 15:44:51,97.00,-11.70
2026/04/06 15:45:01,97.00,-11.70
2026/04/06 15:45:11,97.00,-11.60
2026/04/06 15:45:21,97.00,-11.60
2026/04/06 15:45:31,97.00,-11.60
2026/04/06 15:45:41,93.10,-11.60
2026/04/06 15:45:51,87.90,-11.60
2026/04/06 15:46:01,83.00,-11.70
2026/04/06 15:46:11,78.40,-11.70
2026/04/06 15:46:21,74.40,-11.80
2026/04/06 15:46:31,71.00,-11.80
2026/04/06 15:46:41,68.30,-11.90
2026/04/06 15:46:51,65.70,-11.90
2026/04/06 15:47:01,63.50,-12.00
2026/04/06 15:47:11,61.60,-12.10
2026/04/06 15:47:21,60.00,-12.10
2026/04/06 15:47:31,58.60,-12.20
2026/04/06 15:47:41,57.40,-12.30
2026/04/06 15:47:51,56.30,-12.40
2026/04/06 15:48:01,55.20,-12.50
2026/04/06 15:48:11,54.40,-12.50
2026/04/06 15:48:21,53.60,-12.60
2026/04/06 15:48:31,52.90,-12.70
2026/04/06 15:48:41,52.30,-12.80
2026/04/06 15:48:51,51.70,-12.80
2026/04/06 15:49:01,51.30,-12.90
2026/04/06 15:49:11,50.90,-13.00
2026/04/06 15:49:21,50.60,-13.10
2026/04/06 15:49:31,50.20,-13.10
2026/04/06 15:49:41,49.80,-13.20
2026/04/06 15:49:51,49.60,-13.30
2026/04/06 15:50:01,49.40,-13.30
2026/04/06 15:50:11,49.20,-13.40
2026/04/06 15:50:21,49.00,-13.50
2026/04/06 15:50:31,48.90,-13.50
2026/04/06 15:50:41,48.70,-13.60
2026/04/06 15:50:51,48.60,-13.60
2026/04/06 15:51:01,48.50,-13.70
2026/04/06 15:51:11,48.40,-13.80
2026/04/06 15:51:21,48.30,-13.80
2026/04/06 15:51:31,48.30,-13.90
2026/04/06 15:51:41,48.20,-13.90
2026/04/06 15:51:51,48.20,-14.00
2026/04/06 15:52:01,48.10,-14.00
2026/04/06 15:52:11,48.10,-14.10
2026/04/06 15:52:21,48.00,-14.10
2026/04/06 15:52:31,48.00,-14.10
2026/04/06 15:52:41,48.00,-14.20
2026/04/06 15:52:51,48.00,-14.20
2026/04/06 15:53:01,47.90,-14.30
2026/04/06 15:53:11,47.90,-14.30
2026/04/06 15:53:21,47.90,-14.40
2026/04/06 15:53:31,47.90,-14.40
2026/04/06 15:53:41,47.80,-14.40
2026/04/06 15:53:52,47.80,-14.40
2026/04/06 15:54:01,47.80,-14.50
2026/04/06 15:54:11,47.80,-14.50
2026/04/06 15:54:21,47.70,-14.50
2026/04/06 15:54:32,47.70,-14.60
2026/04/06 15:54:42,47.70,-14.60
2026/04/06 15:54:51,47.70,-14.60
2026/04/06 15:55:01,47.70,-14.70
2026/04/06 15:55:12,47.70,-14.70
2026/04/06 15:55:22,47.60,-14.70
2026/04/06 15:55:31,47.60,-14.80
2026/04/06 15:55:41,47.60,-14.80
2026/04/06 15:55:52,47.60,-14.80
2026/04/06 15:56:02,47.50,-14.90
2026/04/06 15:56:12,47.50,-14.90
2026/04/06 15:56:22,47.60,-14.90
2026/04/06 15:56:31,47.60,-15.00
2026/04/06 15:56:42,47.40,-15.00
2026/04/06 15:56:52,47.40,-15.00
2026/04/06 15:57:02,47.40,-15.10
2026/04/06 15:57:12,47.50,-15.10
2026/04/06 15:57:22,47.50,-15.10
2026/04/06 15:57:32,47.50,-15.20
2026/04/06 15:57:42,47.40,-15.20
2026/04/06 15:57:52,47.40,-15.20
2026/04/06 15:58:02,47.40,-15.30
2026/04/06 15:58:12,47.40,-15.30
2026/04/06 15:58:22,47.40,-15.30
2026/04/06 15:58:32,47.40,-15.40
2026/04/06 15:58:42,47.40,-15.40
2026/04/06 15:58:52,47.40,-15.40
2026/04/06 15:59:02,47.40,-15.40
2026/04/06 15:59:12,47.40,-15.40
2026/04/06 15:59:22,47.50,-15.50
2026/04/06 15:59:32,47.60,-15.40
2026/04/06 15:59:42,47.70,-15.40
2026/04/06 15:59:52,47.90,-15.40
2026/04/06 16:00:02,48.10,-15.40
2026/04/06 16:00:12,48.40,-15.30
2026/04/06 16:00:22,48.60,-15.30
2026/04/06 16:00:32,48.80,-15.30
2026/04/06 16:00:42,49.00,-15.20
2026/04/06 16:00:52,49.30,-15.20
2026/04/06 16:01:02,49.50,-15.20
2026/04/06 16:01:12,49.80,-15.10
2026/04/06 16:01:22,50.10,-15.10
2026/04/06 16:01:32,50.50,-15.10
2026/04/06 16:01:42,50.80,-15.00
2026/04/06 16:01:52,51.20,-15.00
2026/04/06 16:02:02,51.60,-14.90
2026/04/06 16:02:12,52.00,-14.90
2026/04/06 16:02:22,52.30,-14.80
2026/04/06 16:02:32,52.70,-14.80
2026/04/06 16:02:42,53.10,-14.80
2026/04/06 16:02:52,53.50,-14.80
2026/04/06 16:03:02,53.90,-14.70
2026/04/06 16:03:12,54.30,-14.70
2026/04/06 16:03:22,54.60,-14.60
2026/04/06 16:03:32,55.10,-14.60
2026/04/06 16:03:42,55.50,-14.60
2026/04/06 16:03:52,55.90,-14.50
2026/04/06 16:04:02,56.30,-14.50
2026/04/06 16:04:12,56.70,-14.50
2026/04/06 16:04:22,57.10,-14.50
2026/04/06 16:04:32,57.40,-14.40
2026/04/06 16:04:42,57.90,-14.40
2026/04/06 16:04:52,58.20,-14.40
2026/04/06 16:05:02,58.60,-14.30
2026/04/06 16:05:12,58.90,-14.30
2026/04/06 16:05:22,59.20,-14.30
2026/04/06 16:05:32,59.70,-14.20
2026/04/06 16:05:42,60.00,-14.20
2026/04/06 16:05:52,60.30,-14.20
2026/04/06 16:06:02,60.60,-14.20
2026/04/06 16:06:12,61.00,-14.10
2026/04/06 16:06:22,61.30,-14.10
2026/04/06 16:06:32,61.60,-14.10
2026/04/06 16:06:42,61.90,-14.10
2026/04/06 16:06:52,62.20,-14.00
2026/04/06 16:07:02,62.50,-14.00
2026/04/06 16:07:12,62.80,-14.00
2026/04/06 16:07:22,63.10,-14.00
2026/04/06 16:07:32,63.40,-13.90
2026/04/06 16:07:42,63.70,-13.90
2026/04/06 16:07:52,64.10,-13.90
2026/04/06 16:08:02,64.40,-13.90
2026/04/06 16:08:12,64.70,-13.90
2026/04/06 16:08:22,65.00,-13.80
2026/04/06 16:08:32,65.20,-13.80
2026/04/06 16:08:42,65.40,-13.80
2026/04/06 16:08:52,65.60,-13.80
2026/04/06 16:09:02,65.90,-13.80
2026/04/06 16:09:12,66.20,-13.70
2026/04/06 16:09:22,66.40,-13.70
2026/04/06 16:09:32,66.60,-13.70
2026/04/06 16:09:42,66.80,-13.70
2026/04/06 16:09:52,67.00,-13.60
2026/04/06 16:10:02,67.30,-13.60
2026/04/06 16:10:12,67.60,-13.60
2026/04/06 16:10:22,67.90,-13.60
2026/04/06 16:10:32,68.20,-13.60
2026/04/06 16:10:42,68.30,-13.60
2026/04/06 16:10:52,68.40,-13.50
2026/04/06 16:11:02,68.60,-13.50
2026/04/06 16:11:12,68.90,-13.50
2026/04/06 16:11:22,69.10,-13.50
2026/04/06 16:11:32,69.30,-13.50
2026/04/06 16:11:42,69.50,-13.50
2026/04/06 16:11:52,69.70,-13.50
2026/04/06 16:12:02,69.90,-13.40
2026/04/06 16:12:12,70.10,-13.40
2026/04/06 16:12:22,70.30,-13.40
2026/04/06 16:12:32,70.50,-13.40
2026/04/06 16:12:42,70.80,-13.40
2026/04/06 16:12:52,71.00,-13.40
2026/04/06 16:13:02,71.20,-13.30
2026/04/06 16:13:12,71.40,-13.30
2026/04/06 16:13:22,71.60,-13.30
2026/04/06 16:13:32,71.70,-13.30
2026/04/06 16:13:42,71.90,-13.30
2026/04/06 16:13:52,72.30,-13.30
2026/04/06 16:14:02,72.40,-13.30
2026/04/06 16:14:12,72.70,-13.30
2026/04/06 16:14:22,72.90,-13.20
2026/04/06 16:14:32,73.10,-13.20
2026/04/06 16:14:42,73.30,-13.20
2026/04/06 16:14:52,73.50,-13.20
2026/04/06 16:15:02,73.70,-13.20
2026/04/06 16:15:12,74.10,-13.10
2026/04/06 16:15:22,74.20,-13.20
2026/04/06 16:15:32,74.50,-13.10
2026/04/06 16:15:42,74.70,-13.10
2026/04/06 16:15:52,75.00,-13.10
2026/04/06 16:16:02,75.20,-13.10
2026/04/06 16:16:12,75.50,-13.10
2026/04/06 16:16:22,75.70,-13.10
2026/04/06 16:16:32,76.00,-13.10
2026/04/06 16:16:42,76.20,-13.10
2026/04/06 16:16:52,76.50,-13.00
2026/04/06 16:17:02,76.80,-13.00
2026/04/06 16:17:12,76.90,-13.00
2026/04/06 16:17:22,77.30,-13.00
2026/04/06 16:17:32,77.50,-13.00
2026/04/06 16:17:42,77.70,-13.00
2026/04/06 16:17:52,77.90,-13.00
2026/04/06 16:18:02,78.10,-13.00
2026/04/06 16:18:12,78.30,-12.90
2026/04/06 16:18:22,78.60,-12.90
2026/04/06 16:18:32,78.90,-12.90
2026/04/06 16:18:42,79.30,-12.90
2026/04/06 16:18:52,79.50,-12.90
2026/04/06 16:19:02,79.80,-12.90
2026/04/06 16:19:12,80.10,-12.90
2026/04/06 16:19:22,80.60,-12.90
2026/04/06 16:19:32,81.00,-12.90
2026/04/06 16:19:42,81.30,-12.90
2026/04/06 16:19:52,81.60,-12.80
2026/04/06 16:20:02,82.00,-12.80
2026/04/06 16:20:12,82.30,-12.80
2026/04/06 16:20:22,82.60,-12.80
2026/04/06 16:20:32,83.00,-12.80
2026/04/06 16:20:42,83.50,-12.80
2026/04/06 16:20:52,83.80,-12.80
2026/04/06 16:21:02,84.20,-12.80
2026/04/06 16:21:12,84.70,-12.80
2026/04/06 16:21:22,84.90,-12.80
2026/04/06 16:21:32,85.20,-12.80
2026/04/06 16:21:42,85.60,-12.70
2026/04/06 16:21:52,86.10,-12.70
2026/04/06 16:22:02,86.50,-12.70
2026/04/06 16:22:12,86.90,-12.70
2026/04/06 16:22:22,87.20,-12.70
2026/04/06 16:22:32,87.60,-12.70
2026/04/06 16:22:42,88.00,-12.70
2026/04/06 16:22:52,88.40,-12.70
2026/04/06 16:23:02,88.80,-12.70
2026/04/06 16:23:12,89.10,-12.70
2026/04/06 16:23:22,89.60,-12.60
2026/04/06 16:23:32,89.90,-12.60
2026/04/06 16:23:42,90.10,-12.60
2026/04/06 16:23:52,90.30,-12.60
2026/04/06 16:24:02,90.40,-12.60
2026/04/06 16:24:12,90.70,-12.60
2026/04/06 16:24:22,91.10,-12.60
2026/04/06 16:24:32,91.50,-12.60
2026/04/06 16:24:43,91.80,-12.60
2026/04/06 16:24:52,92.10,-12.60
2026/04/06 16:25:02,92.40,-12.60
2026/04/06 16:25:12,92.60,-12.60
2026/04/06 16:25:23,92.90,-12.50
2026/04/06 16:25:32,93.10,-12.50
2026/04/06 16:25:42,93.40,-12.50
2026/04/06 16:25:53,93.70,-12.50
2026/04/06 16:26:03,94.00,-12.50
2026/04/06 16:26:13,94.20,-12.50
2026/04/06 16:26:22,94.40,-12.50
2026/04/06 16:26:33,94.50,-12.50
2026/04/06 16:26:43,94.50,-12.50
2026/04/06 16:26:53,94.60,-12.50
2026/04/06 16:27:03,94.80,-12.50
2026/04/06 16:27:13,95.00,-12.50
2026/04/06 16:27:23,95.10,-12.40
2026/04/06 16:27:33,95.30,-12.40
2026/04/06 16:27:43,95.40,-12.40
2026/04/06 16:27:53,95.60,-12.40
2026/04/06 16:28:03,95.80,-12.40
2026/04/06 16:28:13,96.00,-12.40
2026/04/06 16:28:23,96.10,-12.40
2026/04/06 16:28:33,96.20,-12.40
2026/04/06 16:28:43,96.30,-12.40
2026/04/06 16:28:53,96.40,-12.40
2026/04/06 16:29:03,96.50,-12.40
2026/04/06 16:29:13,96.60,-12.40
2026/04/06 16:29:23,96.70,-12.30
2026/04/06 16:29:33,96.80,-12.30
2026/04/06 16:29:43,96.90,-12.30
2026/04/06 16:29:53,97.00,-12.30
2026/04/06 16:30:03,97.00,-12.30
2026/04/06 16:30:13,97.00,-12.30
2026/04/06 16:30:23,97.00,-12.30
2026/04/06 16:30:33,97.00,-12.30
2026/04/06 16:30:43,97.00,-12.30
2026/04/06 16:30:53,97.00,-12.30
2026/04/06 16:31:03,97.00,-12.30
2026/04/06 16:31:13,97.00,-12.30
2026/04/06 16:31:23,97.00,-12.30
2026/04/06 16:31:33,97.00,-12.30
2026/04/06 16:31:43,97.00,-12.20
2026/04/06 16:31:53,97.00,-12.30
2026/04/06 16:32:03,97.00,-12.20
2026/04/06 16:32:13,97.00,-12.20
2026/04/06 16:32:23,97.00,-12.20
2026/04/06 16:32:33,97.00,-12.20
2026/04/06 16:32:43,97.00,-12.20
2026/04/06 16:32:53,97.00,-12.20
2026/04/06 16:33:03,97.00,-12.20
2026/04/06 16:33:13,97.00,-12.20
2026/04/06 16:33:23,97.00,-12.20
2026/04/06 16:33:33,97.00,-12.20
2026/04/06 16:33:43,97.00,-12.20
2026/04/06 16:33:53,97.00,-12.10
2026/04/06 16:34:03,97.00,-12.10
2026/04/06 16:34:13,97.00,-12.10
2026/04/06 16:34:23,97.00,-12.10
2026/04/06 16:34:33,97.00,-12.10
2026/04/06 16:34:43,97.00,-12.10
2026/04/06 16:34:53,97.00,-12.10
2026/04/06 16:35:03,97.00,-12.10
2026/04/06 16:35:13,97.00,-12.10
2026/04/06 16:35:23,97.00,-12.10
2026/04/06 16:35:33,97.00,-12.10
2026/04/06 16:35:43,97.00,-12.10
2026/04/06 16:35:53,97.00,-12.10
2026/04/06 16:36:03,97.00,-12.00
2026/04/06 16:36:13,97.00,-12.00
2026/04/06 16:36:23,97.00,-12.10
2026/04/06 16:36:33,97.00,-12.00
2026/04/06 16:36:43,97.00,-12.00
2026/04/06 16:36:53,97.00,-12.00
2026/04/06 16:37:03,97.00,-12.00
2026/04/06 16:37:13,97.00,-12.00
2026/04/06 16:37:23,97.00,-12.00
2026/04/06 16:37:33,97.00,-12.00
2026/04/06 16:37:43,97.00,-12.00
2026/04/06 16:37:53,97.00,-12.00
2026/04/06 16:38:03,97.00,-12.00
2026/04/06 16:38:13,97.00,-12.00
2026/04/06 16:38:23,97.00,-12.00
2026/04/06 16:38:33,97.00,-11.90
2026/04/06 16:38:43,97.00,-11.90
2026/04/06 16:38:53,97.00,-11.90
2026/04/06 16:39:03,97.00,-11.90
2026/04/06 16:39:13,97.00,-11.90
2026/04/06 16:39:23,97.00,-11.90
2026/04/06 16:39:33,97.00,-11.90
2026/04/06 16:39:43,97.00,-11.90
2026/04/06 16:39:53,97.00,-11.90
2026/04/06 16:40:03,97.00,-11.90
2026/04/06 16:40:13,97.00,-11.90
2026/04/06 16:40:23,97.00,-11.90
2026/04/06 16:40:33,97.00,-11.90
2026/04/06 16:40:43,97.00,-11.90
2026/04/06 16:40:53,97.00,-11.80
2026/04/06 16:41:03,97.00,-11.80
2026/04/06 16:41:13,97.00,-11.80
2026/04/06 16:41:23,97.00,-11.70
2026/04/06 16:41:33,97.00,-11.70
2026/04/06 16:41:43,97.00,-11.70
2026/04/06 16:41:53,97.00,-11.70
2026/04/06 16:42:03,91.80,-11.70
2026/04/06 16:42:13,86.20,-11.70
2026/04/06 16:42:23,81.20,-11.70
2026/04/06 16:42:33,76.90,-11.70
2026/04/06 16:42:43,73.50,-11.80
2026/04/06 16:42:53,70.40,-11.80
2026/04/06 16:43:03,67.80,-11.90
2026/04/06 16:43:13,65.50,-11.90
2026/04/06 16:43:23,63.40,-11.90
2026/04/06 16:43:33,61.70,-12.00
2026/04/06 16:43:43,60.20,-12.10
2026/04/06 16:43:53,59.00,-12.10
2026/04/06 16:44:03,57.70,-12.20
2026/04/06 16:44:13,56.70,-12.30
2026/04/06 16:44:23,55.80,-12.30
2026/04/06 16:44:33,54.90,-12.40
2026/04/06 16:44:43,54.10,-12.50
2026/04/06 16:44:53,53.50,-12.50
2026/04/06 16:45:03,53.00,-12.60
2026/04/06 16:45:13,52.40,-12.70
2026/04/06 16:45:23,51.90,-12.70
2026/04/06 16:45:33,51.50,-12.80
2026/04/06 16:45:43,51.20,-12.90
2026/04/06 16:45:53,50.80,-12.90
2026/04/06 16:46:03,50.60,-13.00
2026/04/06 16:46:13,50.30,-13.10
2026/04/06 16:46:23,50.00,-13.10
2026/04/06 16:46:33,49.80,-13.20
2026/04/06 16:46:43,49.60,-13.20
2026/04/06 16:46:53,49.40,-13.30
2026/04/06 16:47:03,49.20,-13.40
2026/04/06 16:47:13,49.10,-13.40
2026/04/06 16:47:23,49.00,-13.50
2026/04/06 16:47:33,48.80,-13.50
2026/04/06 16:47:43,48.70,-13.60
2026/04/06 16:47:53,48.60,-13.70
2026/04/06 16:48:03,48.40,-13.70
2026/04/06 16:48:13,48.40,-13.80
2026/04/06 16:48:23,48.30,-13.80
2026/04/06 16:48:33,48.20,-13.90
2026/04/06 16:48:43,48.10,-14.00
2026/04/06 16:48:53,48.00,-14.00
2026/04/06 16:49:03,47.90,-14.00
2026/04/06 16:49:13,47.90,-14.10
2026/04/06 16:49:23,47.80,-14.20
2026/04/06 16:49:33,47.80,-14.20
2026/04/06 16:49:43,47.70,-14.20
2026/04/06 16:49:53,47.70,-14.30
2026/04/06 16:50:03,47.60,-14.30
2026/04/06 16:50:13,47.60,-14.40
2026/04/06 16:50:23,47.50,-14.40
2026/04/06 16:50:33,47.50,-14.50
2026/04/06 16:50:43,47.40,-14.50
2026/04/06 16:50:53,47.40,-14.60
2026/04/06 16:51:03,47.40,-14.60
2026/04/06 16:51:13,47.40,-14.70
2026/04/06 16:51:23,47.30,-14.70
2026/04/06 16:51:33,47.30,-14.80
2026/04/06 16:51:43,47.30,-14.80
2026/04/06 16:51:53,47.30,-14.90
2026/04/06 16:52:03,47.20,-14.90
2026/04/06 16:52:13,47.20,-14.90
2026/04/06 16:52:23,47.20,-15.00
2026/04/06 16:52:33,47.20,-15.00
2026/04/06 16:52:43,47.10,-15.10
2026/04/06 16:52:53,47.10,-15.10
2026/04/06 16:53:03,47.10,-15.20
2026/04/06 16:53:13,47.10,-15.20
2026/04/06 16:53:23,47.10,-15.20
2026/04/06 16:53:33,47.10,-15.30
2026/04/06 16:53:43,47.20,-15.30
2026/04/06 16:53:54,47.10,-15.40
2026/04/06 16:54:03,47.10,-15.40
2026/04/06 16:54:13,47.10,-15.40
2026/04/06 16:54:23,47.20,-15.50
2026/04/06 16:54:33,47.20,-15.50
2026/04/06 16:54:43,47.20,-15.50
2026/04/06 16:54:53,47.10,-15.60
2026/04/06 16:55:03,47.10,-15.60
2026/04/06 16:55:13,47.10,-15.70
2026/04/06 16:55:23,47.20,-15.70
2026/04/06 16:55:33,47.30,-15.60
2026/04/06 16:55:43,47.50,-15.60
2026/04/06 16:55:54,47.60,-15.60
2026/04/06 16:56:04,47.80,-15.60
2026/04/06 16:56:13,48.10,-15.60
2026/04/06 16:56:23,48.30,-15.50
2026/04/06 16:56:33,48.60,-15.50
2026/04/06 16:56:43,48.80,-15.50
2026/04/06 16:56:53,49.10,-15.40
2026/04/06 16:57:03,49.30,-15.40
2026/04/06 16:57:13,49.80,-15.30
2026/04/06 16:57:24,50.10,-15.30
2026/04/06 16:57:33,50.40,-15.30
2026/04/06 16:57:43,50.70,-15.20
2026/04/06 16:57:54,51.00,-15.20
2026/04/06 16:58:04,51.50,-15.20
2026/04/06 16:58:13,51.80,-15.10
2026/04/06 16:58:23,52.20,-15.10
2026/04/06 16:58:34,52.50,-15.00
2026/04/06 16:58:44,53.00,-15.00
2026/04/06 16:58:54,53.40,-15.00
2026/04/06 16:59:04,53.70,-14.90
2026/04/06 16:59:13,54.10,-14.90
2026/04/06 16:59:24,54.60,-14.80
2026/04/06 16:59:34,55.00,-14.80
2026/04/06 16:59:44,55.50,-14.80
2026/04/06 16:59:54,55.90,-14.70
2026/04/06 17:00:03,56.30,-14.70
2026/04/06 17:00:14,56.70,-14.60
2026/04/06 17:00:24,57.00,-14.60
2026/04/06 17:00:34,57.30,-14.60
2026/04/06 17:00:44,57.70,-14.60
2026/04/06 17:00:54,58.10,-14.50
2026/04/06 17:01:04,58.40,-14.50
2026/04/06 17:01:14,58.70,-14.50
2026/04/06 17:01:24,59.00,-14.40
2026/04/06 17:01:34,59.40,-14.40
2026/04/06 17:01:44,59.70,-14.40
2026/04/06 17:01:54,60.00,-14.40
2026/04/06 17:02:04,60.30,-14.30
2026/04/06 17:02:14,60.50,-14.30
2026/04/06 17:02:24,60.90,-14.30
2026/04/06 17:02:34,61.20,-14.20
2026/04/06 17:02:44,61.40,-14.20
2026/04/06 17:02:54,61.60,-14.20
2026/04/06 17:03:04,61.80,-14.20
2026/04/06 17:03:14,62.10,-14.10
2026/04/06 17:03:24,62.40,-14.10
2026/04/06 17:03:34,62.70,-14.10
2026/04/06 17:03:44,62.90,-14.10
2026/04/06 17:03:54,63.20,-14.00
2026/04/06 17:04:04,63.50,-14.00
2026/04/06 17:04:14,63.80,-14.00
2026/04/06 17:04:24,64.10,-14.00
2026/04/06 17:04:34,64.30,-13.90
2026/04/06 17:04:44,64.60,-13.90
2026/04/06 17:04:54,64.90,-13.90
2026/04/06 17:05:04,65.10,-13.90
2026/04/06 17:05:14,65.40,-13.90
2026/04/06 17:05:24,65.60,-13.80
2026/04/06 17:05:34,66.00,-13.80
2026/04/06 17:05:44,66.20,-13.80
2026/04/06 17:05:54,66.40,-13.80
2026/04/06 17:06:04,66.80,-13.70
2026/04/06 17:06:14,67.10,-13.70
2026/04/06 17:06:24,67.40,-13.70
2026/04/06 17:06:34,67.70,-13.70
2026/04/06 17:06:44,68.00,-13.60
2026/04/06 17:06:54,68.30,-13.60
2026/04/06 17:07:04,68.70,-13.60
2026/04/06 17:07:14,69.10,-13.60
2026/04/06 17:07:24,69.30,-13.60
2026/04/06 17:07:34,69.60,-13.50
2026/04/06 17:07:44,69.90,-13.50
2026/04/06 17:07:54,70.20,-13.50
2026/04/06 17:08:04,70.70,-13.50
2026/04/06 17:08:14,71.00,-13.50
2026/04/06 17:08:24,71.30,-13.50
2026/04/06 17:08:34,71.70,-13.50
2026/04/06 17:08:44,72.10,-13.40
2026/04/06 17:08:54,72.50,-13.40
2026/04/06 17:09:04,72.70,-13.40
2026/04/06 17:09:14,73.00,-13.40
2026/04/06 17:09:24,73.50,-13.30
2026/04/06 17:09:34,73.80,-13.30
2026/04/06 17:09:44,74.10,-13.30
2026/04/06 17:09:54,74.40,-13.30
2026/04/06 17:10:04,74.80,-13.30
2026/04/06 17:10:14,75.00,-13.30
2026/04/06 17:10:24,75.40,-13.30
2026/04/06 17:10:34,75.70,-13.20
2026/04/06 17:10:44,76.00,-13.20
2026/04/06 17:10:54,76.20,-13.20
2026/04/06 17:11:04,76.70,-13.20
2026/04/06 17:11:14,77.10,-13.20
2026/04/06 17:11:24,77.30,-13.20
2026/04/06 17:11:34,77.60,-13.10
2026/04/06 17:11:44,77.90,-13.10
2026/04/06 17:11:54,78.20,-13.10
2026/04/06 17:12:04,78.50,-13.10
2026/04/06 17:12:14,78.80,-13.10
2026/04/06 17:12:24,79.20,-13.10
2026/04/06 17:12:34,79.60,-13.10
2026/04/06 17:12:44,79.80,-13.00
2026/04/06 17:12:54,80.20,-13.00
2026/04/06 17:13:04,80.60,-13.00
2026/04/06 17:13:14,81.00,-13.00
2026/04/06 17:13:24,81.40,-13.00
2026/04/06 17:13:34,81.70,-13.00
2026/04/06 17:13:44,82.00,-12.90
2026/04/06 17:13:54,82.30,-12.90
2026/04/06 17:14:04,82.70,-12.90
2026/04/06 17:14:14,83.10,-12.90
2026/04/06 17:14:24,83.50,-12.90
2026/04/06 17:14:34,83.90,-12.90
2026/04/06 17:14:44,84.20,-12.90
2026/04/06 17:14:54,84.60,-12.90
2026/04/06 17:15:04,84.80,-12.80
2026/04/06 17:15:14,85.10,-12.80
2026/04/06 17:15:24,85.40,-12.80
2026/04/06 17:15:34,85.60,-12.80
2026/04/06 17:15:44,86.10,-12.80
2026/04/06 17:15:54,86.30,-12.80
2026/04/06 17:16:04,86.50,-12.80
2026/04/06 17:16:14,86.80,-12.80
2026/04/06 17:16:24,87.20,-12.70
2026/04/06 17:16:34,87.60,-12.70
2026/04/06 17:16:44,87.80,-12.70
2026/04/06 17:16:54,88.00,-12.70
2026/04/06 17:17:04,88.20,-12.70
2026/04/06 17:17:14,88.30,-12.70
2026/04/06 17:17:24,88.50,-12.70
2026/04/06 17:17:34,88.70,-12.70
2026/04/06 17:17:44,88.90,-12.70
2026/04/06 17:17:54,89.10,-12.70
2026/04/06 17:18:04,89.30,-12.60
2026/04/06 17:18:14,89.60,-12.60
2026/04/06 17:18:24,89.80,-12.60
2026/04/06 17:18:34,90.00,-12.60
2026/04/06 17:18:44,90.20,-12.60
2026/04/06 17:18:54,90.40,-12.60
2026/04/06 17:19:04,90.50,-12.60
2026/04/06 17:19:14,90.70,-12.60
2026/04/06 17:19:24,91.00,-12.50
2026/04/06 17:19:34,91.20,-12.50
2026/04/06 17:19:44,91.30,-12.50
2026/04/06 17:19:54,91.40,-12.50
2026/04/06 17:20:04,91.50,-12.50
2026/04/06 17:20:14,91.60,-12.50
2026/04/06 17:20:24,91.70,-12.50
2026/04/06 17:20:34,91.70,-12.50
2026/04/06 17:20:44,91.90,-12.50
2026/04/06 17:20:54,91.90,-12.50
2026/04/06 17:21:04,92.00,-12.50
2026/04/06 17:21:14,92.10,-12.40
2026/04/06 17:21:24,92.10,-12.40
2026/04/06 17:21:34,92.20,-12.40
2026/04/06 17:21:44,92.30,-12.40
2026/04/06 17:21:54,92.30,-12.40
2026/04/06 17:22:04,92.40,-12.40
2026/04/06 17:22:14,92.40,-12.40
2026/04/06 17:22:24,92.50,-12.40
2026/04/06 17:22:34,92.60,-12.30
2026/04/06 17:22:44,92.60,-12.30
2026/04/06 17:22:54,92.70,-12.30
2026/04/06 17:23:04,92.70,-12.30
2026/04/06 17:23:14,92.90,-12.30
2026/04/06 17:23:24,93.00,-12.30
2026/04/06 17:23:34,93.10,-12.30
2026/04/06 17:23:44,93.20,-12.30
2026/04/06 17:23:54,93.20,-12.30
2026/04/06 17:24:04,93.20,-12.30
2026/04/06 17:24:14,93.40,-12.30
2026/04/06 17:24:24,93.40,-12.30
2026/04/06 17:24:34,93.50,-12.20
2026/04/06 17:24:44,93.60,-12.20
2026/04/06 17:24:54,93.70,-12.20
2026/04/06 17:25:04,93.90,-12.20
2026/04/06 17:25:14,94.00,-12.20
2026/04/06 17:25:24,94.10,-12.20
2026/04/06 17:25:34,94.20,-12.20
2026/04/06 17:25:44,94.30,-12.20
2026/04/06 17:25:54,94.30,-12.20
2026/04/06 17:26:04,94.40,-12.20
2026/04/06 17:26:14,94.50,-12.20
2026/04/06 17:26:24,94.60,-12.10
2026/04/06 17:26:34,94.60,-12.10
2026/04/06 17:26:44,94.70,-12.10
2026/04/06 17:26:54,94.90,-12.10
2026/04/06 17:27:05,94.90,-12.10
2026/04/06 17:27:14,95.00,-12.10
2026/04/06 17:27:24,95.00,-12.10
2026/04/06 17:27:34,95.10,-12.10
2026/04/06 17:27:44,95.10,-12.10
2026/04/06 17:27:54,95.20,-12.10
2026/04/06 17:28:05,95.30,-12.10
2026/04/06 17:28:14,95.30,-12.00
2026/04/06 17:28:25,95.50,-12.00
2026/04/06 17:28:34,95.60,-12.00
2026/04/06 17:28:45,95.70,-12.00
2026/04/06 17:28:55,95.80,-12.00
2026/04/06 17:29:04,95.80,-12.00
2026/04/06 17:29:14,95.90,-12.00
2026/04/06 17:29:24,96.00,-12.00
2026/04/06 17:29:35,96.00,-12.00
2026/04/06 17:29:44,96.10,-12.00
2026/04/06 17:29:54,96.20,-11.90
2026/04/06 17:30:05,96.30,-11.90
2026/04/06 17:30:15,96.30,-11.90
2026/04/06 17:30:24,96.40,-11.90
2026/04/06 17:30:35,96.40,-11.90
2026/04/06 17:30:45,96.50,-11.90
2026/04/06 17:30:55,96.50,-11.90
2026/04/06 17:31:05,96.50,-11.90
2026/04/06 17:31:15,96.60,-11.90
2026/04/06 17:31:25,96.60,-11.90
2026/04/06 17:31:35,96.60,-11.90
2026/04/06 17:31:45,96.70,-11.90
2026/04/06 17:31:55,96.70,-11.90
2026/04/06 17:32:05,96.70,-11.90
2026/04/06 17:32:15,96.70,-11.80
2026/04/06 17:32:25,96.70,-11.80
2026/04/06 17:32:35,96.80,-11.80
2026/04/06 17:32:45,96.80,-11.80
2026/04/06 17:32:55,96.90,-11.80
2026/04/06 17:33:05,96.90,-11.80
2026/04/06 17:33:15,96.90,-11.80
2026/04/06 17:33:25,97.00,-11.80
2026/04/06 17:33:35,97.00,-11.80
2026/04/06 17:33:45,97.00,-11.80
2026/04/06 17:33:55,97.00,-11.80
2026/04/06 17:34:05,97.00,-11.80
2026/04/06 17:34:15,97.00,-11.80
2026/04/06 17:34:25,97.00,-11.80
2026/04/06 17:34:35,97.00,-11.70
2026/04/06 17:34:45,97.00,-11.80
2026/04/06 17:34:55,97.00,-11.70
2026/04/06 17:35:05,97.00,-11.70
2026/04/06 17:35:15,97.00,-11.70
2026/04/06 17:35:25,97.00,-11.70
2026/04/06 17:35:35,97.00,-11.70
2026/04/06 17:35:45,97.00,-11.70
2026/04/06 17:35:55,97.00,-11.70
2026/04/06 17:36:05,97.00,-11.70
2026/04/06 17:36:15,97.00,-11.60
2026/04/06 17:36:25,97.00,-11.60
2026/04/06 17:36:35,97.00,-11.50
2026/04/06 17:36:45,97.00,-11.50
2026/04/06 17:36:55,97.00,-11.50
2026/04/06 17:37:05,95.40,-11.50
2026/04/06 17:37:15,90.00,-11.50
2026/04/06 17:37:25,84.60,-11.50
2026/04/06 17:37:35,79.90,-11.50
2026/04/06 17:37:45,75.70,-11.50
2026/04/06 17:37:55,72.20,-11.60
2026/04/06 17:38:05,69.20,-11.60
2026/04/06 17:38:15,66.60,-11.70
2026/04/06 17:38:25,64.40,-11.70
2026/04/06 17:38:35,62.30,-11.80
2026/04/06 17:38:45,60.60,-11.90
2026/04/06 17:38:55,59.10,-11.90
2026/04/06 17:39:05,57.70,-12.00
2026/04/06 17:39:15,56.60,-12.10
2026/04/06 17:39:25,55.60,-12.20
2026/04/06 17:39:35,54.70,-12.30
2026/04/06 17:39:45,53.90,-12.30
2026/04/06 17:39:55,53.10,-12.40
2026/04/06 17:40:05,52.40,-12.50
2026/04/06 17:40:15,51.90,-12.60
2026/04/06 17:40:25,51.40,-12.70
2026/04/06 17:40:35,51.00,-12.70
2026/04/06 17:40:45,50.50,-12.80
2026/04/06 17:40:55,50.10,-12.90
2026/04/06 17:41:05,49.80,-13.00
2026/04/06 17:41:15,49.50,-13.00
2026/04/06 17:41:25,49.30,-13.10
2026/04/06 17:41:35,49.10,-13.20
2026/04/06 17:41:45,48.90,-13.30
2026/04/06 17:41:55,48.70,-13.30
2026/04/06 17:42:05,48.50,-13.40
2026/04/06 17:42:15,48.30,-13.50
2026/04/06 17:42:25,48.10,-13.50
2026/04/06 17:42:35,48.00,-13.60
2026/04/06 17:42:45,48.00,-13.70
2026/04/06 17:42:55,47.80,-13.70
2026/04/06 17:43:05,47.70,-13.80
2026/04/06 17:43:15,47.60,-13.90
2026/04/06 17:43:25,47.60,-14.00
2026/04/06 17:43:35,47.60,-14.00
2026/04/06 17:43:45,47.40,-14.00
2026/04/06 17:43:55,47.40,-14.10
2026/04/06 17:44:05,47.40,-14.10
2026/04/06 17:44:15,47.20,-14.20
2026/04/06 17:44:25,47.30,-14.30
2026/04/06 17:44:35,47.20,-14.30
2026/04/06 17:44:45,47.20,-14.40
2026/04/06 17:44:55,47.20,-14.40
2026/04/06 17:45:05,47.20,-14.50
2026/04/06 17:45:15,47.20,-14.50
2026/04/06 17:45:25,47.20,-14.60
2026/04/06 17:45:35,47.20,-14.60
2026/04/06 17:45:45,47.20,-14.60
2026/04/06 17:45:55,47.20,-14.70
2026/04/06 17:46:05,47.20,-14.70
2026/04/06 17:46:15,47.20,-14.70
2026/04/06 17:46:25,47.30,-14.80
2026/04/06 17:46:35,47.30,-14.80
2026/04/06 17:46:45,47.30,-14.80
2026/04/06 17:46:55,47.30,-14.90
2026/04/06 17:47:05,47.30,-14.90
2026/04/06 17:47:15,47.40,-14.90
2026/04/06 17:47:25,47.40,-15.00
2026/04/06 17:47:35,47.40,-15.00
2026/04/06 17:47:45,47.60,-15.00
2026/04/06 17:47:55,47.60,-15.00
2026/04/06 17:48:05,47.60,-15.10
2026/04/06 17:48:15,47.60,-15.10
2026/04/06 17:48:25,47.60,-15.10
2026/04/06 17:48:35,47.60,-15.10
2026/04/06 17:48:45,47.70,-15.20
2026/04/06 17:48:55,47.70,-15.20
2026/04/06 17:49:05,47.70,-15.20
2026/04/06 17:49:15,47.70,-15.20
2026/04/06 17:49:25,47.70,-15.20
2026/04/06 17:49:35,47.70,-15.20
2026/04/06 17:49:45,47.60,-15.30
2026/04/06 17:49:55,47.70,-15.30
2026/04/06 17:50:05,47.70,-15.30
2026/04/06 17:50:15,47.70,-15.30
2026/04/06 17:50:25,47.60,-15.40
2026/04/06 17:50:35,47.60,-15.40
2026/04/06 17:50:45,47.60,-15.40
2026/04/06 17:50:55,47.70,-15.40
2026/04/06 17:51:05,47.80,-15.40
2026/04/06 17:51:15,47.90,-15.40
2026/04/06 17:51:25,48.00,-15.40
2026/04/06 17:51:35,48.20,-15.30
2026/04/06 17:51:45,48.50,-15.30
2026/04/06 17:51:55,48.70,-15.30
2026/04/06 17:52:05,48.90,-15.20
2026/04/06 17:52:15,49.20,-15.20
2026/04/06 17:52:25,49.40,-15.20
2026/04/06 17:52:35,49.70,-15.10
2026/04/06 17:52:45,50.00,-15.10
2026/04/06 17:52:55,50.40,-15.00
2026/04/06 17:53:05,50.70,-15.00
2026/04/06 17:53:15,51.00,-15.00
2026/04/06 17:53:25,51.40,-14.90
2026/04/06 17:53:35,51.70,-14.90
2026/04/06 17:53:45,52.20,-14.80
2026/04/06 17:53:55,52.50,-14.80
2026/04/06 17:54:05,52.80,-14.80
2026/04/06 17:54:15,53.10,-14.70
2026/04/06 17:54:25,53.60,-14.70
2026/04/06 17:54:35,53.90,-14.70
2026/04/06 17:54:45,54.20,-14.60
2026/04/06 17:54:55,54.50,-14.60
2026/04/06 17:55:05,54.90,-14.60
2026/04/06 17:55:15,55.20,-14.50
2026/04/06 17:55:25,55.50,-14.50
2026/04/06 17:55:35,55.80,-14.50
2026/04/06 17:55:45,56.00,-14.40
2026/04/06 17:55:55,56.30,-14.40
2026/04/06 17:56:05,56.70,-14.40
2026/04/06 17:56:25,57.30,-14.30
2026/04/06 17:56:35,57.50,-14.30
2026/04/06 17:56:45,57.80,-14.20
2026/04/06 17:56:55,58.20,-14.20
2026/04/06 17:57:06,58.40,-14.20
2026/04/06 17:57:15,58.70,-14.20
2026/04/06 17:57:26,58.90,-14.10
2026/04/06 17:57:35,59.20,-14.10
2026/04/06 17:57:46,59.40,-14.10
2026/04/06 17:57:55,59.70,-14.10
2026/04/06 17:58:05,60.10,-14.00
2026/04/06 17:58:15,60.40,-14.00
2026/04/06 17:58:26,60.60,-14.00
2026/04/06 17:58:35,60.90,-14.00
2026/04/06 17:58:45,61.10,-13.90
2026/04/06 17:58:56,61.40,-13.90
2026/04/06 17:59:06,61.70,-13.90
2026/04/06 17:59:16,61.90,-13.90
2026/04/06 17:59:25,62.10,-13.80
2026/04/06 17:59:36,62.30,-13.80
2026/04/06 17:59:46,62.50,-13.80
2026/04/06 17:59:55,62.80,-13.80
2026/04/06 18:00:06,63.10,-13.70
2026/04/06 18:00:16,63.30,-13.70
2026/04/06 18:00:26,63.50,-13.70
2026/04/06 18:00:35,63.80,-13.70
2026/04/06 18:00:46,64.00,-13.70
2026/04/06 18:00:56,64.30,-13.60
2026/04/06 18:01:05,64.50,-13.60
2026/04/06 18:01:16,64.90,-13.60
2026/04/06 18:01:26,65.20,-13.60
2026/04/06 18:01:36,65.50,-13.60
2026/04/06 18:01:46,65.80,-13.50
2026/04/06 18:01:56,66.20,-13.50
2026/04/06 18:02:06,66.40,-13.50
2026/04/06 18:02:16,66.60,-13.50
2026/04/06 18:02:26,66.90,-13.50
2026/04/06 18:02:36,67.20,-13.50
2026/04/06 18:02:46,67.50,-13.40
2026/04/06 18:02:56,67.70,-13.40
2026/04/06 18:03:06,68.10,-13.40
2026/04/06 18:03:16,68.30,-13.40
2026/04/06 18:03:26,68.60,-13.40
2026/04/06 18:03:36,68.80,-13.30
2026/04/06 18:03:46,69.10,-13.30
2026/04/06 18:03:56,69.50,-13.30
2026/04/06 18:04:06,69.70,-13.30
2026/04/06 18:04:16,70.00,-13.30
2026/04/06 18:04:26,70.30,-13.30
2026/04/06 18:04:36,70.50,-13.30
2026/04/06 18:04:46,70.80,-13.20
2026/04/06 18:04:56,71.30,-13.20
2026/04/06 18:05:06,71.60,-13.20
2026/04/06 18:05:16,72.00,-13.20
2026/04/06 18:05:26,72.30,-13.20
2026/04/06 18:05:36,72.70,-13.20
2026/04/06 18:05:46,73.00,-13.10
2026/04/06 18:05:56,73.20,-13.10
2026/04/06 18:06:06,73.60,-13.10
2026/04/06 18:06:16,74.00,-13.10
2026/04/06 18:06:26,74.40,-13.10
2026/04/06 18:06:36,74.80,-13.10
2026/04/06 18:06:46,75.10,-13.10
2026/04/06 18:06:56,75.40,-13.00
2026/04/06 18:07:06,75.90,-13.00
2026/04/06 18:07:16,76.20,-13.00
2026/04/06 18:07:26,76.50,-13.00
2026/04/06 18:07:36,76.80,-13.00
2026/04/06 18:07:46,77.20,-13.00
2026/04/06 18:07:56,77.50,-13.00
2026/04/06 18:08:06,77.90,-12.90
2026/04/06 18:08:16,78.30,-12.90
2026/04/06 18:08:26,78.90,-12.90
2026/04/06 18:08:36,79.40,-12.90
2026/04/06 18:08:46,79.70,-12.90
2026/04/06 18:08:56,80.10,-12.90
2026/04/06 18:09:06,80.50,-12.90
2026/04/06 18:09:16,80.90,-12.90
2026/04/06 18:09:26,81.20,-12.80
2026/04/06 18:09:36,81.50,-12.80
2026/04/06 18:09:46,82.00,-12.80
2026/04/06 18:09:56,82.40,-12.80
2026/04/06 18:10:06,82.80,-12.80
2026/04/06 18:10:16,83.10,-12.80
2026/04/06 18:10:26,83.60,-12.80
2026/04/06 18:10:36,83.90,-12.80
2026/04/06 18:10:46,84.30,-12.70
2026/04/06 18:10:56,84.80,-12.70
2026/04/06 18:11:06,85.10,-12.70
2026/04/06 18:11:16,85.50,-12.70
2026/04/06 18:11:26,85.90,-12.70
2026/04/06 18:11:36,86.30,-12.70
2026/04/06 18:11:46,86.60,-12.70
2026/04/06 18:11:56,86.90,-12.70
2026/04/06 18:12:06,87.20,-12.70
2026/04/06 18:12:16,87.50,-12.70
2026/04/06 18:12:26,87.80,-12.60
2026/04/06 18:12:36,88.10,-12.60
2026/04/06 18:12:46,88.40,-12.60
2026/04/06 18:12:56,88.60,-12.60
2026/04/06 18:13:06,88.80,-12.60
2026/04/06 18:13:16,89.00,-12.60
2026/04/06 18:13:26,89.20,-12.60
2026/04/06 18:13:36,89.60,-12.60
2026/04/06 18:13:46,89.80,-12.60
2026/04/06 18:13:56,90.00,-12.50
2026/04/06 18:14:06,90.10,-12.60
2026/04/06 18:14:16,90.20,-12.60
2026/04/06 18:14:26,90.30,-12.50
2026/04/06 18:14:36,90.50,-12.50
2026/04/06 18:14:46,90.70,-12.50
2026/04/06 18:14:56,91.00,-12.50
2026/04/06 18:15:06,91.10,-12.50
2026/04/06 18:15:16,91.20,-12.50
2026/04/06 18:15:26,91.30,-12.50
2026/04/06 18:15:36,91.50,-12.50
2026/04/06 18:15:46,91.60,-12.40
2026/04/06 18:15:56,91.70,-12.40
2026/04/06 18:16:06,91.80,-12.40
2026/04/06 18:16:16,91.90,-12.40
2026/04/06 18:16:26,92.00,-12.40
2026/04/06 18:16:36,92.00,-12.40
2026/04/06 18:16:46,92.10,-12.40
2026/04/06 18:16:56,92.20,-12.40
2026/04/06 18:17:06,92.30,-12.40
2026/04/06 18:17:16,92.30,-12.40
2026/04/06 18:17:26,92.40,-12.30
2026/04/06 18:17:36,92.60,-12.30
2026/04/06 18:17:46,92.70,-12.30
2026/04/06 18:17:56,92.90,-12.30
2026/04/06 18:18:06,92.90,-12.30
2026/04/06 18:18:16,92.90,-12.30
2026/04/06 18:18:26,92.90,-12.30
2026/04/06 18:18:36,92.90,-12.30
2026/04/06 18:18:51,93.10,-12.30
2026/04/06 18:19:09,93.30,-12.30
2026/04/06 18:19:16,93.30,-12.30
2026/04/06 18:19:31,93.40,-12.30
2026/04/06 18:33:40,59.00,-12.20
2026/04/06 18:33:49,58.50,-12.20
2026/04/06 18:33:59,57.40,-12.30
2026/04/06 18:34:09,56.30,-12.30
2026/04/06 18:34:19,55.30,-12.40
2026/04/06 18:34:29,54.40,-12.50
2026/04/06 18:34:40,53.60,-12.60
2026/04/06 18:34:49,53.00,-12.70
2026/04/06 18:34:59,52.50,-12.70
2026/04/06 18:35:09,51.90,-12.80
2026/04/06 18:35:20,51.50,-12.90
2026/04/06 18:35:30,51.10,-13.00
2026/04/06 18:35:39,50.70,-13.00
2026/04/06 18:35:49,50.40,-13.10
2026/04/06 18:36:00,50.00,-13.20
2026/04/06 18:36:10,49.80,-13.30
2026/04/06 18:36:20,49.50,-13.30
2026/04/06 18:36:30,49.40,-13.40
2026/04/06 18:36:40,49.20,-13.50
2026/04/06 18:36:50,49.00,-13.50
2026/04/06 18:37:00,48.90,-13.60
2026/04/06 18:37:10,48.80,-13.60
2026/04/06 18:37:20,48.70,-13.70
2026/04/06 18:37:30,48.60,-13.70
2026/04/06 18:37:40,48.50,-13.80
2026/04/06 18:37:50,48.40,-13.80
2026/04/06 18:38:00,48.40,-13.90
2026/04/06 18:38:10,48.30,-13.90
2026/04/06 18:38:20,48.20,-14.00
2026/04/06 18:38:30,48.20,-14.00
2026/04/06 18:38:40,48.20,-14.10
2026/04/06 18:38:50,48.20,-14.10
2026/04/06 18:39:00,48.20,-14.10
2026/04/06 18:39:10,48.20,-14.20
2026/04/06 18:39:20,48.10,-14.20
2026/04/06 18:39:30,48.10,-14.30
2026/04/06 18:39:40,48.10,-14.30
2026/04/06 18:39:50,48.00,-14.40
2026/04/06 18:40:00,48.00,-14.40
2026/04/06 18:40:10,48.00,-14.40
2026/04/06 18:40:20,47.90,-14.50
2026/04/06 18:40:30,47.90,-14.50
2026/04/06 18:40:40,47.90,-14.50
2026/04/06 18:40:50,47.90,-14.60
2026/04/06 18:41:00,47.80,-14.60
2026/04/06 18:41:10,47.80,-14.60
2026/04/06 18:41:20,47.80,-14.60
2026/04/06 18:41:30,47.80,-14.70
2026/04/06 18:41:40,47.90,-14.70
2026/04/06 18:41:50,47.90,-14.70
2026/04/06 18:42:00,47.90,-14.80
2026/04/06 18:42:10,47.70,-14.80
2026/04/06 18:42:20,47.70,-14.80
2026/04/06 18:42:30,47.70,-14.90
2026/04/06 18:42:40,47.70,-14.90
2026/04/06 18:42:50,47.80,-14.90
2026/04/06 18:43:00,47.70,-15.00
2026/04/06 18:43:10,47.70,-15.00
2026/04/06 18:43:20,47.70,-15.00
2026/04/06 18:43:30,47.70,-15.00
2026/04/06 18:43:40,47.70,-15.10
2026/04/06 18:43:50,47.70,-15.10
2026/04/06 18:44:00,47.70,-15.10
2026/04/06 18:44:10,47.70,-15.20
2026/04/06 18:44:20,47.60,-15.20
2026/04/06 18:44:30,47.60,-15.20
2026/04/06 18:44:40,47.60,-15.20
2026/04/06 18:44:50,47.60,-15.30
2026/04/06 18:45:00,47.60,-15.30
2026/04/06 18:45:10,47.60,-15.30
2026/04/06 18:45:20,47.50,-15.40
2026/04/06 18:45:30,47.50,-15.40
2026/04/06 18:45:40,47.50,-15.40
2026/04/06 18:45:50,47.50,-15.40
2026/04/06 18:46:00,47.60,-15.40
2026/04/06 18:46:10,47.80,-15.40
2026/04/06 18:46:20,47.90,-15.40
2026/04/06 18:46:30,48.00,-15.40
2026/04/06 18:46:40,48.20,-15.30
2026/04/06 18:46:50,48.50,-15.30
2026/04/06 18:47:00,48.70,-15.30
2026/04/06 18:47:10,48.90,-15.20
2026/04/06 18:47:20,49.20,-15.20
2026/04/06 18:47:30,49.40,-15.20
2026/04/06 18:47:40,49.70,-15.10
2026/04/06 18:47:50,50.00,-15.10
2026/04/06 18:48:00,50.40,-15.00
2026/04/06 18:48:10,50.70,-15.00
2026/04/06 18:48:20,51.10,-15.00
2026/04/06 18:48:30,51.40,-14.90
2026/04/06 18:48:40,51.90,-14.90
2026/04/06 18:48:50,52.20,-14.90
2026/04/06 18:49:00,52.60,-14.80
2026/04/06 18:49:10,53.00,-14.80
2026/04/06 18:49:20,53.40,-14.80
2026/04/06 18:49:30,53.90,-14.70
2026/04/06 18:49:40,54.20,-14.70
2026/04/06 18:49:50,54.60,-14.60
2026/04/06 18:50:00,55.10,-14.60
2026/04/06 18:50:10,55.50,-14.60
2026/04/06 18:50:20,55.90,-14.50
2026/04/06 18:50:30,56.30,-14.50
2026/04/06 18:50:40,56.70,-14.50
2026/04/06 18:50:50,57.00,-14.50
2026/04/06 18:51:00,57.40,-14.40
2026/04/06 18:51:10,57.70,-14.40
2026/04/06 18:51:20,58.20,-14.40
2026/04/06 18:51:30,58.50,-14.30
2026/04/06 18:51:40,58.80,-14.30
2026/04/06 18:51:50,59.10,-14.30
2026/04/06 18:52:00,59.40,-14.20
2026/04/06 18:52:10,59.90,-14.20
2026/04/06 18:52:20,60.20,-14.20
2026/04/06 18:52:30,60.50,-14.10
2026/04/06 18:52:40,61.00,-14.10
2026/04/06 18:52:50,61.30,-14.10
2026/04/06 18:53:00,61.60,-14.10
2026/04/06 18:53:10,61.90,-14.10
2026/04/06 18:53:20,62.20,-14.00
2026/04/06 18:53:30,62.50,-14.00
2026/04/06 18:53:40,62.90,-14.00
2026/04/06 18:53:50,63.20,-14.00
2026/04/06 18:54:00,63.40,-13.90
2026/04/06 18:54:10,63.70,-13.90
2026/04/06 18:54:20,64.00,-13.90
2026/04/06 18:54:30,64.20,-13.90
2026/04/06 18:54:40,64.60,-13.90
2026/04/06 18:54:50,64.90,-13.80
2026/04/06 18:55:00,65.20,-13.80
2026/04/06 18:55:10,65.40,-13.80
2026/04/06 18:55:20,65.80,-13.80
2026/04/06 18:55:30,66.00,-13.70
2026/04/06 18:55:40,66.30,-13.70
2026/04/06 18:55:50,66.50,-13.70
2026/04/06 18:56:00,66.60,-13.70
2026/04/06 18:56:10,66.80,-13.70
2026/04/06 18:56:20,67.00,-13.60
2026/04/06 18:56:30,67.20,-13.60
2026/04/06 18:56:40,67.60,-13.60
2026/04/06 18:56:50,67.80,-13.60
2026/04/06 18:57:00,68.10,-13.60
2026/04/06 18:57:10,68.30,-13.60
2026/04/06 18:57:20,68.50,-13.50
2026/04/06 18:57:30,68.70,-13.50
2026/04/06 18:57:40,69.10,-13.50
2026/04/06 18:57:50,69.20,-13.50
2026/04/06 18:58:00,69.40,-13.50
2026/04/06 18:58:10,69.60,-13.40
2026/04/06 18:58:20,69.80,-13.40
2026/04/06 18:58:30,70.00,-13.40
2026/04/06 18:58:40,70.20,-13.40
2026/04/06 18:58:50,70.40,-13.40
2026/04/06 18:59:00,70.70,-13.40
2026/04/06 18:59:10,70.90,-13.30
2026/04/06 18:59:20,71.10,-13.30
2026/04/06 18:59:30,71.30,-13.30
2026/04/06 18:59:40,71.60,-13.30
2026/04/06 18:59:50,71.90,-13.30
2026/04/06 19:00:00,72.10,-13.30
2026/04/06 19:00:10,72.30,-13.20
2026/04/06 19:00:20,72.40,-13.30
2026/04/06 19:00:30,72.80,-13.30
2026/04/06 19:00:40,72.90,-13.20
2026/04/06 19:00:50,73.20,-13.20
2026/04/06 19:01:00,73.40,-13.20
2026/04/06 19:01:10,73.60,-13.20
2026/04/06 19:01:20,73.90,-13.10
2026/04/06 19:01:30,74.10,-13.10
2026/04/06 19:01:40,74.40,-13.10
2026/04/06 19:01:50,74.60,-13.10
2026/04/06 19:02:00,74.80,-13.10
2026/04/06 19:02:10,75.10,-13.10
2026/04/06 19:02:20,75.50,-13.10
2026/04/06 19:02:30,75.90,-13.10
2026/04/06 19:02:40,76.10,-13.10
2026/04/06 19:02:50,76.30,-13.00
2026/04/06 19:03:00,76.50,-13.00
2026/04/06 19:03:10,76.70,-13.00
2026/04/06 19:03:20,76.90,-13.00
2026/04/06 19:03:30,77.30,-13.00
2026/04/06 19:03:40,77.60,-13.00
2026/04/06 19:03:50,77.90,-13.00
2026/04/06 19:04:00,78.30,-13.00
2026/04/06 19:04:10,78.60,-13.00
2026/04/06 19:04:21,78.90,-12.90
2026/04/06 19:04:30,79.30,-12.90
2026/04/06 19:04:40,79.70,-12.90
2026/04/06 19:04:51,80.10,-12.90
2026/04/06 19:05:01,80.30,-12.90
2026/04/06 19:05:11,80.60,-12.90
2026/04/06 19:05:20,80.90,-12.90
2026/04/06 19:05:30,81.40,-12.90
2026/04/06 19:05:40,81.60,-12.80
2026/04/06 19:05:51,82.00,-12.80
2026/04/06 19:06:00,82.40,-12.80
2026/04/06 19:06:11,82.80,-12.80
2026/04/06 19:06:21,83.20,-12.80
2026/04/06 19:06:31,83.70,-12.80
2026/04/06 19:06:41,84.10,-12.80
2026/04/06 19:06:51,84.50,-12.80
2026/04/06 19:07:01,85.00,-12.80
2026/04/06 19:07:10,85.50,-12.80
2026/04/06 19:07:21,86.10,-12.80
2026/04/06 19:07:31,86.50,-12.70
2026/04/06 19:07:41,86.80,-12.70
2026/04/06 19:07:51,87.20,-12.70
2026/04/06 19:08:01,87.70,-12.70
2026/04/06 19:08:11,88.10,-12.70
2026/04/06 19:08:21,88.30,-12.70
2026/04/06 19:08:31,88.60,-12.70
2026/04/06 19:08:41,89.10,-12.70
2026/04/06 19:08:51,89.60,-12.70
2026/04/06 19:09:01,89.90,-12.70
2026/04/06 19:09:11,90.20,-12.60
2026/04/06 19:09:21,90.40,-12.60
2026/04/06 19:09:31,90.90,-12.60
2026/04/06 19:09:41,91.20,-12.60
2026/04/06 19:09:51,91.60,-12.60
2026/04/06 19:10:01,91.70,-12.60
2026/04/06 19:10:11,92.00,-12.60
2026/04/06 19:10:21,92.40,-12.60
2026/04/06 19:10:31,92.60,-12.60
2026/04/06 19:10:41,92.90,-12.50
2026/04/06 19:10:51,93.20,-12.50
2026/04/06 19:11:01,93.40,-12.50
2026/04/06 19:11:11,93.70,-12.50
2026/04/06 19:11:21,93.80,-12.50
2026/04/06 19:11:31,93.90,-12.50
2026/04/06 19:11:41,94.20,-12.50
2026/04/06 19:11:51,94.40,-12.50
2026/04/06 19:12:01,94.60,-12.50
2026/04/06 19:12:11,94.80,-12.50
2026/04/06 19:12:21,95.00,-12.50
2026/04/06 19:12:31,95.20,-12.50
2026/04/06 19:12:41,95.40,-12.50
2026/04/06 19:12:51,95.60,-12.40
2026/04/06 19:13:01,95.80,-12.40
2026/04/06 19:13:11,95.90,-12.40
2026/04/06 19:13:21,96.00,-12.40
2026/04/06 19:13:31,96.20,-12.40
2026/04/06 19:13:41,96.30,-12.40
2026/04/06 19:13:51,96.50,-12.40
2026/04/06 19:14:01,96.60,-12.40
2026/04/06 19:14:11,96.70,-12.40
2026/04/06 19:14:21,96.80,-12.40
2026/04/06 19:14:31,96.90,-12.40
2026/04/06 19:14:41,97.00,-12.30
2026/04/06 19:14:51,97.00,-12.30
2026/04/06 19:15:01,97.00,-12.30
2026/04/06 19:15:11,97.00,-12.30
2026/04/06 19:15:21,97.00,-12.30
2026/04/06 19:15:31,97.00,-12.30
2026/04/06 19:15:41,97.00,-12.30
2026/04/06 19:15:51,97.00,-12.30
2026/04/06 19:16:01,97.00,-12.30
2026/04/06 19:16:11,97.00,-12.30
2026/04/06 19:16:21,97.00,-12.30
2026/04/06 19:16:31,97.00,-12.30
2026/04/06 19:16:41,97.00,-12.20
2026/04/06 19:16:51,97.00,-12.20
2026/04/06 19:17:01,97.00,-12.20
2026/04/06 19:17:11,97.00,-12.20
2026/04/06 19:17:21,97.00,-12.20
2026/04/06 19:17:31,97.00,-12.20
2026/04/06 19:17:41,97.00,-12.20
2026/04/06 19:17:51,97.00,-12.20
2026/04/06 19:18:01,97.00,-12.20
2026/04/06 19:18:11,97.00,-12.10
2026/04/06 19:18:21,97.00,-12.20
2026/04/06 19:18:31,97.00,-12.10
2026/04/06 19:18:41,97.00,-12.10
2026/04/06 19:18:51,97.00,-12.10
2026/04/06 19:19:01,97.00,-12.10
2026/04/06 19:19:11,97.00,-12.10
2026/04/06 19:19:21,97.00,-12.10
2026/04/06 19:19:31,97.00,-12.10
2026/04/06 19:19:41,97.00,-12.10
2026/04/06 19:19:51,97.00,-12.10
2026/04/06 19:20:01,97.00,-12.10
2026/04/06 19:20:11,97.00,-12.10
2026/04/06 19:20:21,97.00,-12.00
2026/04/06 19:20:31,97.00,-12.10
2026/04/06 19:20:41,97.00,-12.00
2026/04/06 19:20:51,97.00,-12.00
2026/04/06 19:21:01,97.00,-12.00
2026/04/06 19:21:11,97.00,-12.00
2026/04/06 19:21:21,97.00,-12.00
2026/04/06 19:21:31,97.00,-12.00
2026/04/06 19:21:41,97.00,-12.00
2026/04/06 19:21:51,97.00,-12.00
2026/04/06 19:22:01,97.00,-12.00
2026/04/06 19:22:11,97.00,-12.00
2026/04/06 19:22:21,97.00,-12.00
2026/04/06 19:22:31,97.00,-12.00
2026/04/06 19:22:41,97.00,-11.90
2026/04/06 19:22:51,97.00,-11.90
2026/04/06 19:23:01,97.00,-11.90
2026/04/06 19:23:11,97.00,-11.90
2026/04/06 19:23:21,97.00,-11.90
2026/04/06 19:23:31,97.00,-11.90
2026/04/06 19:23:41,97.00,-11.90
2026/04/06 19:23:51,97.00,-11.90
2026/04/06 19:24:01,97.00,-11.90
2026/04/06 19:24:11,97.00,-11.90
2026/04/06 19:24:21,97.00,-11.90
2026/04/06 19:24:31,97.00,-11.90
2026/04/06 19:24:41,97.00,-11.90
2026/04/06 19:24:51,97.00,-11.90
2026/04/06 19:25:01,97.00,-11.90
2026/04/06 19:25:11,97.00,-11.90
2026/04/06 19:25:21,97.00,-11.80
2026/04/06 19:25:31,97.00,-11.80
2026/04/06 19:25:41,97.00,-11.80
2026/04/06 19:25:51,97.00,-11.80
2026/04/06 19:26:01,97.00,-11.80
2026/04/06 19:26:11,97.00,-11.80
2026/04/06 19:26:21,97.00,-11.80
2026/04/06 19:26:31,97.00,-11.80
2026/04/06 19:26:41,97.00,-11.80
2026/04/06 19:26:51,97.00,-11.80
2026/04/06 19:27:01,97.00,-11.70
2026/04/06 19:27:11,97.00,-11.70
2026/04/06 19:27:21,97.00,-11.70
2026/04/06 19:27:31,97.00,-11.70
2026/04/06 19:27:41,97.00,-11.70
2026/04/06 19:27:51,95.90,-11.70
2026/04/06 19:28:01,90.80,-11.70
2026/04/06 19:28:11,85.30,-11.70
2026/04/06 19:28:21,80.60,-11.80
2026/04/06 19:28:31,76.30,-11.80
2026/04/06 19:28:41,72.80,-11.80
2026/04/06 19:28:51,69.80,-11.90
2026/04/06 19:29:01,67.20,-11.90
2026/04/06 19:29:11,64.80,-12.00
2026/04/06 19:29:21,62.90,-12.10
2026/04/06 19:29:31,61.20,-12.10
2026/04/06 19:29:41,59.70,-12.20
2026/04/06 19:29:51,58.30,-12.30
2026/04/06 19:30:01,57.20,-12.30
2026/04/06 19:30:11,56.20,-12.40
2026/04/06 19:30:21,55.20,-12.40
2026/04/06 19:30:31,54.50,-12.50
2026/04/06 19:30:41,53.70,-12.60
2026/04/06 19:30:51,53.10,-12.70
2026/04/06 19:31:01,52.60,-12.70
2026/04/06 19:31:11,52.00,-12.80
2026/04/06 19:31:21,51.60,-12.80
2026/04/06 19:31:31,51.30,-12.90
2026/04/06 19:31:41,50.90,-13.00
2026/04/06 19:31:51,50.60,-13.00
2026/04/06 19:32:01,50.30,-13.10
2026/04/06 19:32:11,50.00,-13.10
2026/04/06 19:32:21,49.70,-13.20
2026/04/06 19:32:31,49.50,-13.30
2026/04/06 19:32:41,49.30,-13.30
2026/04/06 19:32:51,49.20,-13.40
2026/04/06 19:33:01,49.00,-13.40
2026/04/06 19:33:11,48.90,-13.50
2026/04/06 19:33:21,48.80,-13.50
2026/04/06 19:33:32,48.60,-13.60
2026/04/06 19:33:41,48.50,-13.60
2026/04/06 19:33:51,48.50,-13.70
2026/04/06 19:34:01,48.30,-13.70
2026/04/06 19:34:11,48.20,-13.80
2026/04/06 19:34:21,48.10,-13.80
2026/04/06 19:34:31,48.10,-13.90
2026/04/06 19:34:41,48.00,-13.90
2026/04/06 19:34:51,47.90,-14.00
2026/04/06 19:35:01,47.90,-14.00
2026/04/06 19:35:11,47.80,-14.10
2026/04/06 19:35:21,47.70,-14.10
2026/04/06 19:35:31,47.70,-14.10
2026/04/06 19:35:42,47.70,-14.20
2026/04/06 19:35:51,47.60,-14.20
2026/04/06 19:36:01,47.60,-14.30
2026/04/06 19:36:11,47.50,-14.30
2026/04/06 19:36:21,47.50,-14.40
2026/04/06 19:36:31,47.40,-14.40
2026/04/06 19:36:41,47.40,-14.40
2026/04/06 19:36:51,47.40,-14.50
2026/04/06 19:37:02,47.30,-14.50
2026/04/06 19:37:12,47.30,-14.50
2026/04/06 19:37:21,47.30,-14.60
2026/04/06 19:37:31,47.30,-14.60
2026/04/06 19:37:42,47.30,-14.70
2026/04/06 19:37:51,47.30,-14.70
2026/04/06 19:38:02,47.30,-14.70
2026/04/06 19:38:11,47.30,-14.80
2026/04/06 19:38:21,47.20,-14.80
2026/04/06 19:38:32,47.20,-14.90
2026/04/06 19:38:42,47.20,-14.90
2026/04/06 19:38:52,47.20,-14.90
2026/04/06 19:39:02,47.20,-15.00
2026/04/06 19:39:12,47.20,-15.00
2026/04/06 19:39:22,47.20,-15.00
2026/04/06 19:39:32,47.20,-15.10
2026/04/06 19:39:42,47.30,-15.10
2026/04/06 19:39:52,47.30,-15.20
2026/04/06 19:40:02,47.30,-15.20
2026/04/06 19:40:12,47.30,-15.20
2026/04/06 19:40:22,47.30,-15.30
2026/04/06 19:40:32,47.30,-15.30
2026/04/06 19:40:42,47.30,-15.30
2026/04/06 19:40:52,47.30,-15.40
2026/04/06 19:41:02,47.30,-15.40
2026/04/06 19:41:12,47.30,-15.40
2026/04/06 19:41:22,47.30,-15.50
2026/04/06 19:41:32,47.30,-15.50
2026/04/06 19:41:42,47.30,-15.50
2026/04/06 19:41:52,47.30,-15.60
2026/04/06 19:42:02,47.30,-15.60
2026/04/06 19:42:12,47.40,-15.60
2026/04/06 19:42:22,47.50,-15.60
2026/04/06 19:42:32,47.60,-15.60
2026/04/06 19:42:42,47.70,-15.60
2026/04/06 19:42:52,47.90,-15.60
2026/04/06 19:43:02,48.10,-15.50
2026/04/06 19:43:12,48.40,-15.50
2026/04/06 19:43:22,48.60,-15.50
2026/04/06 19:43:32,48.90,-15.40
2026/04/06 19:43:42,49.10,-15.40
2026/04/06 19:43:52,49.50,-15.30
2026/04/06 19:44:02,49.90,-15.30
2026/04/06 19:44:12,50.20,-15.30
2026/04/06 19:44:22,50.50,-15.20
2026/04/06 19:44:32,50.90,-15.20
2026/04/06 19:44:42,51.30,-15.20
2026/04/06 19:44:52,51.60,-15.10
2026/04/06 19:45:02,51.90,-15.10
2026/04/06 19:45:12,52.20,-15.00
2026/04/06 19:45:22,52.50,-15.00
2026/04/06 19:45:32,53.00,-15.00
2026/04/06 19:45:42,53.30,-14.90
2026/04/06 19:45:52,53.60,-14.90
2026/04/06 19:46:02,54.00,-14.80
2026/04/06 19:46:12,54.40,-14.80
2026/04/06 19:46:22,54.90,-14.80
2026/04/06 19:46:32,55.30,-14.70
2026/04/06 19:46:42,55.60,-14.70
2026/04/06 19:46:52,56.00,-14.70
2026/04/06 19:47:02,56.40,-14.60
2026/04/06 19:47:12,56.80,-14.60
2026/04/06 19:47:22,57.10,-14.60
2026/04/06 19:47:32,57.60,-14.50
2026/04/06 19:47:42,57.90,-14.50
2026/04/06 19:47:52,58.20,-14.50
2026/04/06 19:48:02,58.60,-14.50
2026/04/06 19:48:12,58.90,-14.40
2026/04/06 19:48:22,59.30,-14.40
2026/04/06 19:48:32,59.70,-14.40
2026/04/06 19:48:42,60.00,-14.30
2026/04/06 19:48:52,60.40,-14.30
2026/04/06 19:49:02,60.80,-14.30
2026/04/06 19:49:12,61.10,-14.30
2026/04/06 19:49:22,61.50,-14.20
2026/04/06 19:49:32,61.80,-14.20
2026/04/06 19:49:42,62.30,-14.20
2026/04/06 19:49:52,62.70,-14.10
2026/04/06 19:50:02,63.00,-14.10
2026/04/06 19:50:12,63.30,-14.10
2026/04/06 19:50:22,63.70,-14.10
2026/04/06 19:50:32,64.00,-14.00
2026/04/06 19:50:42,64.20,-14.00
2026/04/06 19:50:52,64.60,-14.00
2026/04/06 19:51:02,64.90,-14.00
2026/04/06 19:51:12,65.40,-14.00
2026/04/06 19:51:22,65.70,-13.90
2026/04/06 19:51:32,65.90,-13.90
2026/04/06 19:51:42,66.10,-13.90
2026/04/06 19:51:52,66.40,-13.90
2026/04/06 19:52:02,66.60,-13.90
2026/04/06 19:52:12,66.90,-13.80
2026/04/06 19:52:22,67.20,-13.80
2026/04/06 19:52:32,67.50,-13.80
2026/04/06 19:52:42,67.80,-13.80
2026/04/06 19:52:52,68.00,-13.70
2026/04/06 19:53:02,68.30,-13.70
2026/04/06 19:53:12,68.70,-13.70
2026/04/06 19:53:22,68.90,-13.70
2026/04/06 19:53:32,69.20,-13.70
2026/04/06 19:53:42,69.40,-13.60
2026/04/06 19:53:52,69.70,-13.60
2026/04/06 19:54:02,70.00,-13.60
2026/04/06 19:54:12,70.40,-13.60
2026/04/06 19:54:22,70.70,-13.60
2026/04/06 19:54:32,70.90,-13.60
2026/04/06 19:54:42,71.20,-13.60
2026/04/06 19:54:52,71.50,-13.50
2026/04/06 19:55:02,71.80,-13.50
2026/04/06 19:55:12,72.10,-13.50
2026/04/06 19:55:22,72.40,-13.50
2026/04/06 19:55:32,72.60,-13.50
2026/04/06 19:55:42,73.00,-13.50
2026/04/06 19:55:52,73.30,-13.40
2026/04/06 19:56:02,73.60,-13.40
2026/04/06 19:56:12,73.90,-13.40
2026/04/06 19:56:22,74.20,-13.40
2026/04/06 19:56:32,74.50,-13.40
2026/04/06 19:56:42,74.90,-13.40
2026/04/06 19:56:52,75.10,-13.30
2026/04/06 19:57:02,75.40,-13.30
2026/04/06 19:57:12,75.80,-13.30
2026/04/06 19:57:22,76.10,-13.30
2026/04/06 19:57:32,76.60,-13.30
2026/04/06 19:57:42,77.00,-13.30
2026/04/06 19:57:52,77.30,-13.30
2026/04/06 19:58:02,77.70,-13.20
2026/04/06 19:58:12,78.20,-13.20
2026/04/06 19:58:22,78.40,-13.20
2026/04/06 19:58:32,78.80,-13.20
2026/04/06 19:58:42,79.30,-13.20
2026/04/06 19:58:52,79.90,-13.10
2026/04/06 19:59:02,80.20,-13.10
2026/04/06 19:59:12,80.50,-13.10
2026/04/06 19:59:22,80.90,-13.10
2026/04/06 19:59:32,81.50,-13.10
2026/04/06 19:59:42,81.90,-13.10
2026/04/06 19:59:52,82.50,-13.10
2026/04/06 20:00:02,83.00,-13.10
2026/04/06 20:00:12,83.50,-13.00
2026/04/06 20:00:22,83.90,-13.00
2026/04/06 20:00:32,84.50,-13.00
2026/04/06 20:00:42,85.10,-13.00
2026/04/06 20:00:52,85.30,-13.00
2026/04/06 20:01:02,85.90,-13.00
2026/04/06 20:01:12,86.50,-12.90
2026/04/06 20:01:22,87.20,-12.90
2026/04/06 20:01:32,87.80,-12.90
2026/04/06 20:01:42,88.50,-12.90
2026/04/06 20:01:52,88.70,-12.90
2026/04/06 20:02:02,89.10,-12.90
2026/04/06 20:02:12,89.60,-12.90
2026/04/06 20:02:22,90.30,-12.90
2026/04/06 20:02:32,90.70,-12.80
2026/04/06 20:02:42,91.20,-12.80
2026/04/06 20:02:52,91.60,-12.80
2026/04/06 20:03:02,92.10,-12.80
2026/04/06 20:03:12,92.40,-12.80
2026/04/06 20:03:22,92.80,-12.80
2026/04/06 20:03:32,93.30,-12.80
2026/04/06 20:03:42,93.70,-12.80
2026/04/06 20:03:52,93.90,-12.70
2026/04/06 20:04:02,94.30,-12.70
2026/04/06 20:04:12,94.60,-12.70
2026/04/06 20:04:22,94.90,-12.70
2026/04/06 20:04:32,95.10,-12.70
2026/04/06 20:04:42,95.30,-12.70
2026/04/06 20:04:52,95.50,-12.70
2026/04/06 20:05:02,95.60,-12.70
2026/04/06 20:05:12,95.70,-12.60
2026/04/06 20:05:22,95.80,-12.60
2026/04/06 20:05:32,95.90,-12.60
2026/04/06 20:05:42,96.00,-12.60
2026/04/06 20:05:52,96.10,-12.60
2026/04/06 20:06:02,96.30,-12.60
2026/04/06 20:06:12,96.40,-12.60
2026/04/06 20:06:22,96.70,-12.60
2026/04/06 20:06:32,96.80,-12.50
2026/04/06 20:06:42,96.90,-12.60
2026/04/06 20:06:52,97.00,-12.50
2026/04/06 20:07:02,97.00,-12.50
2026/04/06 20:07:12,97.00,-12.50
2026/04/06 20:07:22,97.00,-12.50
2026/04/06 20:07:32,97.00,-12.50
2026/04/06 20:07:42,97.00,-12.50
2026/04/06 20:07:52,97.00,-12.50
2026/04/06 20:08:02,97.00,-12.50
2026/04/06 20:08:12,97.00,-12.40
2026/04/06 20:08:22,97.00,-12.40
2026/04/06 20:08:32,97.00,-12.40
2026/04/06 20:08:42,97.00,-12.40
2026/04/06 20:08:53,97.00,-12.40
2026/04/06 20:09:02,97.00,-12.40
2026/04/06 20:09:12,97.00,-12.40
2026/04/06 20:09:22,97.00,-12.40
2026/04/06 20:09:33,97.00,-12.30
2026/04/06 20:09:43,97.00,-12.30
2026/04/06 20:09:52,97.00,-12.30
2026/04/06 20:10:03,97.00,-12.30
2026/04/06 20:10:13,97.00,-12.30
2026/04/06 20:10:23,97.00,-12.30
2026/04/06 20:10:32,97.00,-12.30
2026/04/06 20:10:42,97.00,-12.30
2026/04/06 20:10:53,97.00,-12.30
2026/04/06 20:11:03,97.00,-12.20
2026/04/06 20:11:13,97.00,-12.30
2026/04/06 20:11:22,97.00,-12.20
2026/04/06 20:11:33,97.00,-12.20
2026/04/06 20:11:43,97.00,-12.20
2026/04/06 20:11:53,97.00,-12.20
2026/04/06 20:12:03,97.00,-12.20
2026/04/06 20:12:13,97.00,-12.20
2026/04/06 20:12:23,97.00,-12.20
2026/04/06 20:12:33,97.00,-12.10
2026/04/06 20:12:43,97.00,-12.10
2026/04/06 20:12:53,97.00,-12.10
2026/04/06 20:13:03,97.00,-12.10
2026/04/06 20:13:13,97.00,-12.10
2026/04/06 20:13:23,97.00,-12.10
2026/04/06 20:13:33,97.00,-12.10
2026/04/06 20:13:43,97.00,-12.10
2026/04/06 20:13:53,97.00,-12.10
2026/04/06 20:14:03,97.00,-12.10
2026/04/06 20:14:13,97.00,-12.10
2026/04/06 20:14:23,97.00,-12.10
2026/04/06 20:14:33,97.00,-12.00
2026/04/06 20:14:43,97.00,-12.00
2026/04/06 20:14:53,97.00,-12.00
2026/04/06 20:15:03,97.00,-12.00
2026/04/06 20:15:13,97.00,-12.00
2026/04/06 20:15:23,97.00,-12.00
2026/04/06 20:15:33,97.00,-12.00
2026/04/06 20:15:43,97.00,-11.90
2026/04/06 20:15:53,97.00,-11.90
2026/04/06 20:16:03,97.00,-11.90
2026/04/06 20:16:13,97.00,-11.90
2026/04/06 20:16:23,97.00,-11.90
2026/04/06 20:16:33,97.00,-11.90
2026/04/06 20:16:43,97.00,-11.90
2026/04/06 20:16:53,97.00,-11.90
2026/04/06 20:17:03,97.00,-11.90
2026/04/06 20:17:13,97.00,-11.90
2026/04/06 20:17:23,97.00,-11.90
2026/04/06 20:17:33,97.00,-11.90
2026/04/06 20:17:43,97.00,-11.80
2026/04/06 20:17:53,97.00,-11.80
2026/04/06 20:18:04,97.00,-11.80
2026/04/06 20:18:13,97.00,-11.80
2026/04/06 20:18:23,97.00,-11.80
2026/04/06 20:18:33,97.00,-11.80
2026/04/06 20:18:43,97.00,-11.80
2026/04/06 20:18:53,97.00,-11.80
2026/04/06 20:19:03,97.00,-11.80
2026/04/06 20:19:13,97.00,-11.80
2026/04/06 20:19:23,97.00,-11.80
2026/04/06 20:19:33,97.00,-11.70
2026/04/06 20:19:43,97.00,-11.80
2026/04/06 20:19:53,97.00,-11.70
2026/04/06 20:20:03,97.00,-11.60
2026/04/06 20:20:13,97.00,-11.60
2026/04/06 20:20:23,97.00,-11.50
2026/04/06 20:20:33,97.00,-11.50
2026/04/06 20:20:43,97.00,-11.40
2026/04/06 20:20:53,96.20,-11.40
2026/04/06 20:21:03,90.80,-11.40
2026/04/06 20:21:13,85.20,-11.40
2026/04/06 20:21:23,80.20,-11.40
2026/04/06 20:21:33,75.90,-11.50
2026/04/06 20:21:43,72.30,-11.50
2026/04/06 20:21:53,69.30,-11.60
2026/04/06 20:22:03,66.70,-11.60
2026/04/06 20:22:13,64.40,-11.70
2026/04/06 20:22:23,62.40,-11.70
2026/04/06 20:22:33,60.80,-11.80
2026/04/06 20:22:43,59.40,-11.90
2026/04/06 20:22:53,58.10,-11.90
2026/04/06 20:23:03,56.90,-12.00
2026/04/06 20:23:13,55.80,-12.10
2026/04/06 20:23:23,55.00,-12.10
2026/04/06 20:23:33,54.10,-12.20
2026/04/06 20:23:43,53.50,-12.30
2026/04/06 20:23:53,52.90,-12.30
2026/04/06 20:24:03,52.30,-12.40
2026/04/06 20:24:13,51.70,-12.50
2026/04/06 20:24:23,51.30,-12.60
2026/04/06 20:24:33,50.80,-12.70
2026/04/06 20:24:43,50.50,-12.70
2026/04/06 20:24:53,50.20,-12.80
2026/04/06 20:25:03,49.90,-12.90
2026/04/06 20:25:13,49.70,-12.90
2026/04/06 20:25:23,49.40,-13.00
2026/04/06 20:25:33,49.20,-13.10
2026/04/06 20:25:43,49.00,-13.10
2026/04/06 20:25:53,48.80,-13.20
2026/04/06 20:26:03,48.70,-13.30
2026/04/06 20:26:13,48.50,-13.40
2026/04/06 20:26:23,48.30,-13.40
2026/04/06 20:26:33,48.30,-13.50
2026/04/06 20:26:43,48.10,-13.60
2026/04/06 20:26:53,48.00,-13.60
2026/04/06 20:27:03,48.00,-13.70
2026/04/06 20:27:13,47.80,-13.80
2026/04/06 20:27:23,47.70,-13.80
2026/04/06 20:27:33,47.60,-13.90
2026/04/06 20:27:43,47.70,-13.90
2026/04/06 20:27:53,47.60,-14.00
2026/04/06 20:28:03,47.40,-14.10
2026/04/06 20:28:13,47.50,-14.10
2026/04/06 20:28:23,47.50,-14.10
2026/04/06 20:28:33,47.40,-14.20
2026/04/06 20:28:43,47.40,-14.30
2026/04/06 20:28:53,47.40,-14.30
2026/04/06 20:29:03,47.30,-14.40
2026/04/06 20:29:13,47.30,-14.40
2026/04/06 20:29:23,47.30,-14.50
2026/04/06 20:29:33,47.20,-14.50
2026/04/06 20:29:43,47.20,-14.60
2026/04/06 20:29:53,47.20,-14.60
2026/04/06 20:30:03,47.20,-14.70
2026/04/06 20:30:13,47.20,-14.80
2026/04/06 20:30:23,47.20,-14.80
2026/04/06 20:30:33,47.20,-14.80
2026/04/06 20:30:43,47.20,-14.90
2026/04/06 20:30:53,47.20,-14.90
2026/04/06 20:31:03,47.20,-15.00
2026/04/06 20:31:13,47.20,-15.00
2026/04/06 20:31:23,47.20,-15.00
2026/04/06 20:31:33,47.20,-15.00
2026/04/06 20:31:43,47.20,-15.10
2026/04/06 20:31:53,47.40,-15.10
2026/04/06 20:32:03,47.40,-15.20
2026/04/06 20:32:13,47.50,-15.20
2026/04/06 20:32:23,47.50,-15.20
2026/04/06 20:32:33,47.50,-15.20
2026/04/06 20:32:43,47.50,-15.20
2026/04/06 20:32:53,47.60,-15.30
2026/04/06 20:33:03,47.60,-15.30
2026/04/06 20:33:13,47.70,-15.30
2026/04/06 20:33:23,47.70,-15.30
2026/04/06 20:33:33,47.80,-15.40
2026/04/06 20:33:43,47.80,-15.40
2026/04/06 20:33:53,47.80,-15.40
2026/04/06 20:34:03,47.90,-15.40
2026/04/06 20:34:13,47.90,-15.40
2026/04/06 20:34:23,47.90,-15.40
2026/04/06 20:34:33,47.90,-15.40
2026/04/06 20:34:43,47.90,-15.50
2026/04/06 20:34:53,48.00,-15.50
2026/04/06 20:35:03,48.00,-15.50
2026/04/06 20:35:13,48.10,-15.50
2026/04/06 20:35:23,48.10,-15.50
2026/04/06 20:35:33,48.40,-15.40
2026/04/06 20:35:43,48.50,-15.40
2026/04/06 20:35:53,48.70,-15.40
2026/04/06 20:36:03,48.80,-15.30
2026/04/06 20:36:13,49.00,-15.30
2026/04/06 20:36:23,49.20,-15.30
2026/04/06 20:36:33,49.50,-15.20
2026/04/06 20:36:43,49.70,-15.20
2026/04/06 20:36:53,50.10,-15.10
2026/04/06 20:37:03,50.30,-15.10
2026/04/06 20:37:13,50.60,-15.10
2026/04/06 20:37:23,50.80,-15.00
2026/04/06 20:37:33,51.10,-15.00
2026/04/06 20:37:43,51.40,-14.90
2026/04/06 20:37:53,51.70,-14.90
2026/04/06 20:38:03,52.10,-14.90
2026/04/06 20:38:13,52.40,-14.80
2026/04/06 20:38:23,52.70,-14.80
2026/04/06 20:38:33,53.00,-14.70
2026/04/06 20:38:43,53.30,-14.70
2026/04/06 20:38:53,53.70,-14.70
2026/04/06 20:39:04,54.10,-14.60
2026/04/06 20:39:13,54.40,-14.60
2026/04/06 20:39:23,54.70,-14.60
2026/04/06 20:39:33,55.10,-14.50
2026/04/06 20:39:43,55.40,-14.50
2026/04/06 20:39:53,55.70,-14.50
2026/04/06 20:40:03,56.00,-14.40
2026/04/06 20:40:13,56.30,-14.40
2026/04/06 20:40:23,56.70,-14.40
2026/04/06 20:40:33,57.00,-14.30
2026/04/06 20:40:43,57.30,-14.30
2026/04/06 20:40:53,57.60,-14.30
2026/04/06 20:41:03,57.90,-14.20
2026/04/06 20:41:13,58.30,-14.20
2026/04/06 20:41:23,58.70,-14.20
2026/04/06 20:41:33,58.90,-14.10
2026/04/06 20:41:43,59.30,-14.10
2026/04/06 20:41:53,59.50,-14.10
2026/04/06 20:42:03,59.80,-14.00
2026/04/06 20:42:13,60.20,-14.00
2026/04/06 20:42:23,60.50,-14.00
2026/04/06 20:42:33,60.80,-14.00
2026/04/06 20:42:43,61.10,-14.00
2026/04/06 20:42:53,61.50,-13.90
2026/04/06 20:43:03,61.70,-13.90
2026/04/06 20:43:14,61.90,-13.90
2026/04/06 20:43:24,62.20,-13.90
2026/04/06 20:43:33,62.40,-13.80
2026/04/06 20:43:43,62.70,-13.80
2026/04/06 20:43:54,62.90,-13.80
2026/04/06 20:44:04,63.30,-13.80
2026/04/06 20:44:13,63.60,-13.70
2026/04/06 20:44:24,63.90,-13.70
2026/04/06 20:44:34,64.20,-13.70
2026/04/06 20:44:44,64.50,-13.60
2026/04/06 20:44:54,64.90,-13.60
2026/04/06 20:45:04,65.20,-13.60
2026/04/06 20:45:14,65.60,-13.60
2026/04/06 20:45:23,65.90,-13.60
2026/04/06 20:45:34,66.30,-13.60
2026/04/06 20:45:44,66.60,-13.50
2026/04/06 20:45:54,66.90,-13.50
2026/04/06 20:46:04,67.20,-13.50
2026/04/06 20:46:14,67.50,-13.50
2026/04/06 20:46:24,67.90,-13.50
2026/04/06 20:46:34,68.20,-13.40
2026/04/06 20:46:44,68.60,-13.40
2026/04/06 20:46:54,68.90,-13.40
2026/04/06 20:47:04,69.40,-13.40
2026/04/06 20:47:14,69.70,-13.30
2026/04/06 20:47:24,70.00,-13.30
2026/04/06 20:47:34,70.40,-13.30
2026/04/06 20:47:44,70.90,-13.30
2026/04/06 20:47:54,71.30,-13.30
2026/04/06 20:48:04,71.70,-13.30
2026/04/06 20:48:14,72.10,-13.20
2026/04/06 20:48:24,72.30,-13.20
2026/04/06 20:48:34,72.80,-13.20
2026/04/06 20:48:44,73.10,-13.20
2026/04/06 20:48:54,73.60,-13.20
2026/04/06 20:49:04,74.00,-13.20
2026/04/06 20:49:14,74.30,-13.10
2026/04/06 20:49:24,74.60,-13.10
2026/04/06 20:49:34,74.90,-13.10
2026/04/06 20:49:44,75.50,-13.10
2026/04/06 20:49:54,75.90,-13.10
2026/04/06 20:50:04,76.40,-13.10
2026/04/06 20:50:14,76.80,-13.10
2026/04/06 20:50:24,77.30,-13.00
2026/04/06 20:50:34,77.70,-13.00
2026/04/06 20:50:44,78.20,-13.00
2026/04/06 20:50:54,78.70,-13.00
2026/04/06 20:51:04,79.10,-13.00
2026/04/06 20:51:14,79.60,-13.00
2026/04/06 20:51:24,80.10,-13.00
2026/04/06 20:51:34,80.60,-12.90
2026/04/06 20:51:44,81.00,-12.90
2026/04/06 20:51:54,81.50,-12.90
2026/04/06 20:52:04,81.90,-12.90
2026/04/06 20:52:14,82.30,-12.90
2026/04/06 20:52:24,82.50,-12.90
2026/04/06 20:52:34,82.80,-12.80
2026/04/06 20:52:44,83.20,-12.80
2026/04/06 20:52:55,83.70,-12.80
2026/04/06 20:53:04,84.00,-12.80
2026/04/06 20:53:14,84.40,-12.80
2026/04/06 20:53:24,84.80,-12.80
2026/04/06 20:53:34,85.20,-12.80
2026/04/06 20:53:44,85.50,-12.80
2026/04/06 20:53:54,85.90,-12.70
2026/04/06 20:54:04,86.30,-12.70
2026/04/06 20:54:14,86.50,-12.70
2026/04/06 20:54:24,86.80,-12.70
2026/04/06 20:54:34,87.00,-12.70
2026/04/06 20:54:44,87.20,-12.70
2026/04/06 20:54:54,87.60,-12.70
2026/04/06 20:55:04,87.70,-12.70
2026/04/06 20:55:14,87.90,-12.70
2026/04/06 20:55:24,88.20,-12.70
2026/04/06 20:55:34,88.40,-12.60
2026/04/06 20:55:44,88.60,-12.60
2026/04/06 20:55:54,88.80,-12.60
2026/04/06 20:56:04,89.00,-12.60
2026/04/06 20:56:14,89.30,-12.60
2026/04/06 20:56:24,89.70,-12.60
2026/04/06 20:56:34,89.90,-12.60
2026/04/06 20:56:44,90.10,-12.50
2026/04/06 20:56:54,90.40,-12.50
2026/04/06 20:57:04,90.60,-12.50
2026/04/06 20:57:14,90.90,-12.50
2026/04/06 20:57:24,91.00,-12.50
2026/04/06 20:57:34,91.30,-12.50
2026/04/06 20:57:44,91.40,-12.50
2026/04/06 20:57:54,91.60,-12.50
2026/04/06 20:58:04,91.80,-12.50
2026/04/06 20:58:14,92.00,-12.50
2026/04/06 20:58:24,92.20,-12.40
2026/04/06 20:58:34,92.30,-12.40
2026/04/06 20:58:44,92.50,-12.40
2026/04/06 20:58:54,92.70,-12.40
2026/04/06 20:59:04,92.90,-12.40
2026/04/06 20:59:14,93.10,-12.40
2026/04/06 20:59:24,93.20,-12.40
2026/04/06 20:59:34,93.30,-12.40
2026/04/06 20:59:44,93.50,-12.40
2026/04/06 20:59:54,93.50,-12.30
2026/04/06 21:00:04,93.60,-12.30
2026/04/06 21:00:14,93.70,-12.30
2026/04/06 21:00:24,93.80,-12.30
2026/04/06 21:00:34,93.90,-12.30
2026/04/06 21:00:44,93.90,-12.30
2026/04/06 21:00:54,94.00,-12.30
2026/04/06 21:01:04,94.10,-12.30
2026/04/06 21:01:14,94.20,-12.30
2026/04/06 21:01:24,94.40,-12.30
2026/04/06 21:01:34,94.40,-12.20
2026/04/06 21:01:44,94.50,-12.20
2026/04/06 21:01:54,94.70,-12.20
2026/04/06 21:02:04,94.90,-12.20
2026/04/06 21:02:14,95.00,-12.20
2026/04/06 21:02:24,95.20,-12.20
2026/04/06 21:02:34,95.30,-12.20
2026/04/06 21:02:44,95.40,-12.20
2026/04/06 21:02:54,95.50,-12.20
2026/04/06 21:03:04,95.60,-12.20
2026/04/06 21:03:14,95.70,-12.10
2026/04/06 21:03:24,95.70,-12.10
2026/04/06 21:03:34,95.80,-12.10
2026/04/06 21:03:44,95.80,-12.10
2026/04/06 21:03:54,95.90,-12.10
2026/04/06 21:04:04,96.00,-12.10
2026/04/06 21:04:14,96.10,-12.10
2026/04/06 21:04:24,96.10,-12.10
2026/04/06 21:04:34,96.30,-12.10
2026/04/06 21:04:44,96.40,-12.10
2026/04/06 21:04:54,96.50,-12.10
2026/04/06 21:05:04,96.50,-12.00
2026/04/06 21:05:14,96.60,-12.00
2026/04/06 21:05:24,96.70,-12.00
2026/04/06 21:05:34,96.70,-12.00
2026/04/06 21:05:44,96.80,-12.00
2026/04/06 21:05:54,97.00,-12.00
2026/04/06 21:06:04,97.00,-12.00
2026/04/06 21:06:14,97.00,-12.00
2026/04/06 21:06:24,97.00,-12.00
2026/04/06 21:06:34,97.00,-11.90
2026/04/06 21:06:44,97.00,-11.90
2026/04/06 21:06:54,97.00,-11.90
2026/04/06 21:07:04,97.00,-11.90
2026/04/06 21:07:14,97.00,-11.90
2026/04/06 21:07:24,97.00,-11.90
2026/04/06 21:07:34,97.00,-11.80
2026/04/06 21:07:44,97.00,-11.80
2026/04/06 21:07:54,97.00,-11.80
2026/04/06 21:08:04,97.00,-11.70
2026/04/06 21:08:14,97.00,-11.70
2026/04/06 21:08:24,96.70,-11.70
2026/04/06 21:08:34,91.90,-11.70
2026/04/06 21:08:44,86.80,-11.70
2026/04/06 21:08:54,81.90,-11.80
2026/04/06 21:09:04,77.70,-11.80
2026/04/06 21:09:14,74.40,-11.80
2026/04/06 21:09:24,71.40,-11.90
2026/04/06 21:09:34,68.70,-11.90
2026/04/06 21:09:44,66.60,-12.00
2026/04/06 21:09:54,64.60,-12.00
2026/04/06 21:10:04,62.90,-12.10
2026/04/06 21:10:14,61.40,-12.20
2026/04/06 21:10:24,60.00,-12.30
2026/04/06 21:10:34,59.00,-12.30
2026/04/06 21:10:44,57.80,-12.40
2026/04/06 21:10:54,56.80,-12.50
2026/04/06 21:11:04,56.00,-12.50
2026/04/06 21:11:14,55.20,-12.60
2026/04/06 21:11:24,54.60,-12.70
2026/04/06 21:11:34,54.00,-12.70
2026/04/06 21:11:44,53.40,-12.80
2026/04/06 21:11:54,52.90,-12.90
2026/04/06 21:12:04,52.40,-13.00
2026/04/06 21:12:14,52.10,-13.00
2026/04/06 21:12:24,51.70,-13.10
2026/04/06 21:12:34,51.30,-13.20
2026/04/06 21:12:44,51.00,-13.30
2026/04/06 21:12:54,50.70,-13.30
2026/04/06 21:13:04,50.50,-13.40
2026/04/06 21:13:14,50.20,-13.40
2026/04/06 21:13:24,50.00,-13.50
2026/04/06 21:13:34,49.80,-13.60
2026/04/06 21:13:44,49.60,-13.60
2026/04/06 21:13:54,49.50,-13.70
2026/04/06 21:14:04,49.30,-13.80
2026/04/06 21:14:14,49.10,-13.90
2026/04/06 21:14:24,48.90,-13.90
2026/04/06 21:14:35,48.80,-14.00
2026/04/06 21:14:45,48.70,-14.00
2026/04/06 21:14:54,48.60,-14.10
2026/04/06 21:15:04,48.50,-14.10
2026/04/06 21:15:15,48.50,-14.20
2026/04/06 21:15:25,48.40,-14.20
2026/04/06 21:15:34,48.30,-14.30
2026/04/06 21:15:45,48.20,-14.30
2026/04/06 21:15:55,48.20,-14.40
2026/04/06 21:16:04,48.20,-14.40
2026/04/06 21:16:14,48.20,-14.40
2026/04/06 21:16:25,48.10,-14.50
2026/04/06 21:16:35,48.20,-14.50
2026/04/06 21:16:45,48.20,-14.60
2026/04/06 21:16:55,48.20,-14.60
2026/04/06 21:17:05,48.00,-14.60
2026/04/06 21:17:14,48.00,-14.70
2026/04/06 21:17:25,48.10,-14.70
2026/04/06 21:17:35,48.10,-14.70
2026/04/06 21:17:45,48.10,-14.80
2026/04/06 21:17:55,48.10,-14.80
2026/04/06 21:18:05,48.10,-14.80
2026/04/06 21:18:15,48.10,-14.80
2026/04/06 21:18:25,48.10,-14.90
2026/04/06 21:18:35,48.10,-14.90
2026/04/06 21:18:45,48.10,-15.00
2026/04/06 21:18:55,48.10,-15.00
2026/04/06 21:19:05,48.10,-15.00
2026/04/06 21:19:15,48.10,-15.00
2026/04/06 21:19:25,48.10,-15.00
2026/04/06 21:19:35,48.10,-15.10
2026/04/06 21:19:45,48.10,-15.10
2026/04/06 21:19:55,48.10,-15.10
2026/04/06 21:20:05,48.00,-15.20
2026/04/06 21:20:15,48.00,-15.20
2026/04/06 21:20:25,48.00,-15.20
2026/04/06 21:20:35,48.00,-15.20
2026/04/06 21:20:45,48.00,-15.30
2026/04/06 21:20:55,48.00,-15.30
2026/04/06 21:21:05,47.90,-15.30
2026/04/06 21:21:15,47.90,-15.30
2026/04/06 21:21:25,47.90,-15.40
2026/04/06 21:21:35,47.90,-15.40
2026/04/06 21:21:45,47.90,-15.40
2026/04/06 21:21:55,47.90,-15.40
2026/04/06 21:22:05,47.80,-15.40
2026/04/06 21:22:15,47.90,-15.50
2026/04/06 21:22:25,47.90,-15.50
2026/04/06 21:22:35,47.80,-15.50
2026/04/06 21:22:45,47.80,-15.50
2026/04/06 21:22:55,47.80,-15.60
2026/04/06 21:23:05,47.80,-15.60
2026/04/06 21:23:15,47.80,-15.60
2026/04/06 21:23:25,47.80,-15.60
2026/04/06 21:23:35,47.80,-15.70
2026/04/06 21:23:45,47.70,-15.70
2026/04/06 21:23:55,47.70,-15.70
2026/04/06 21:24:05,47.80,-15.70
2026/04/06 21:24:15,47.70,-15.70
2026/04/06 21:24:25,47.80,-15.70
2026/04/06 21:24:35,47.90,-15.70
2026/04/06 21:24:45,48.10,-15.60
2026/04/06 21:24:55,48.30,-15.60
2026/04/06 21:25:05,48.40,-15.60
2026/04/06 21:25:15,48.60,-15.60
2026/04/06 21:25:25,48.90,-15.50
2026/04/06 21:25:35,49.10,-15.50
2026/04/06 21:25:45,49.30,-15.40
2026/04/06 21:25:55,49.70,-15.40
2026/04/06 21:26:05,50.00,-15.40
2026/04/06 21:26:15,50.30,-15.30
2026/04/06 21:26:25,50.60,-15.30
2026/04/06 21:26:35,51.00,-15.20
2026/04/06 21:26:45,51.40,-15.20
2026/04/06 21:26:55,51.80,-15.20
2026/04/06 21:27:05,52.20,-15.10
2026/04/06 21:27:15,52.60,-15.10
2026/04/06 21:27:25,53.10,-15.00
2026/04/06 21:27:35,53.60,-15.00
2026/04/06 21:27:45,54.00,-15.00
2026/04/06 21:27:55,54.50,-14.90
2026/04/06 21:28:05,55.00,-14.90
2026/04/06 21:28:15,55.50,-14.80
2026/04/06 21:28:25,56.00,-14.80
2026/04/06 21:28:35,56.40,-14.80
2026/04/06 21:28:45,56.80,-14.70
2026/04/06 21:28:55,57.20,-14.70
2026/04/06 21:29:05,57.70,-14.70
2026/04/06 21:29:15,58.10,-14.60
2026/04/06 21:29:25,58.50,-14.60
2026/04/06 21:29:35,58.90,-14.60
2026/04/06 21:29:45,59.30,-14.50
2026/04/06 21:29:55,59.60,-14.50
2026/04/06 21:30:05,59.90,-14.50
2026/04/06 21:30:15,60.30,-14.40
2026/04/06 21:30:25,60.70,-14.40
2026/04/06 21:30:35,61.10,-14.40
2026/04/06 21:30:45,61.40,-14.40
2026/04/06 21:30:55,61.90,-14.30
2026/04/06 21:31:05,62.20,-14.30
2026/04/06 21:31:15,62.50,-14.30
2026/04/06 21:31:25,62.90,-14.20
2026/04/06 21:31:35,63.20,-14.20
2026/04/06 21:31:45,63.50,-14.20
2026/04/06 21:31:55,63.90,-14.20
2026/04/06 21:32:05,64.10,-14.20
2026/04/06 21:32:15,64.40,-14.10
2026/04/06 21:32:25,64.60,-14.10
2026/04/06 21:32:35,64.90,-14.10
2026/04/06 21:32:45,65.10,-14.00
2026/04/06 21:32:55,65.40,-14.00
2026/04/06 21:33:05,65.70,-14.00
2026/04/06 21:33:15,65.90,-14.00
2026/04/06 21:33:25,66.10,-14.00
2026/04/06 21:33:35,66.30,-13.90
2026/04/06 21:33:45,66.50,-13.90
2026/04/06 21:33:55,66.70,-13.90
2026/04/06 21:34:05,66.90,-13.90
2026/04/06 21:34:15,67.30,-13.80
2026/04/06 21:34:25,67.60,-13.80
2026/04/06 21:34:35,67.90,-13.80
2026/04/06 21:34:45,68.10,-13.80
2026/04/06 21:34:55,68.30,-13.80
2026/04/06 21:35:05,68.70,-13.70
2026/04/06 21:35:15,68.90,-13.70
2026/04/06 21:35:25,69.20,-13.70
2026/04/06 21:35:35,69.50,-13.70
2026/04/06 21:35:45,69.80,-13.60
2026/04/06 21:35:55,70.00,-13.60
2026/04/06 21:36:05,70.20,-13.60
2026/04/06 21:36:15,70.60,-13.60
2026/04/06 21:36:25,70.90,-13.60
2026/04/06 21:36:35,71.10,-13.60
2026/04/06 21:36:45,71.40,-13.60
2026/04/06 21:36:55,71.70,-13.50
2026/04/06 21:37:05,71.90,-13.50
2026/04/06 21:37:15,72.10,-13.50
2026/04/06 21:37:25,72.20,-13.50
2026/04/06 21:37:35,72.40,-13.50
2026/04/06 21:37:45,72.70,-13.50
2026/04/06 21:37:55,72.80,-13.40
2026/04/06 21:38:05,73.10,-13.40
2026/04/06 21:38:15,73.30,-13.40
2026/04/06 21:38:25,73.70,-13.40
2026/04/06 21:38:35,74.00,-13.40
2026/04/06 21:38:45,74.20,-13.40
2026/04/06 21:38:55,74.50,-13.30
2026/04/06 21:39:05,74.90,-13.30
2026/04/06 21:39:15,75.10,-13.30
2026/04/06 21:39:25,75.40,-13.30
2026/04/06 21:39:35,75.70,-13.30
2026/04/06 21:39:45,76.00,-13.30
2026/04/06 21:39:55,76.30,-13.30
2026/04/06 21:40:05,76.70,-13.20
2026/04/06 21:40:15,76.90,-13.20
2026/04/06 21:40:25,77.20,-13.20
2026/04/06 21:40:35,77.60,-13.20
2026/04/06 21:40:45,78.20,-13.20
2026/04/06 21:40:55,78.60,-13.10
2026/04/06 21:41:05,79.00,-13.20
2026/04/06 21:41:15,79.60,-13.10
2026/04/06 21:41:25,80.00,-13.10
2026/04/06 21:41:35,80.20,-13.10
2026/04/06 21:41:45,80.50,-13.10
2026/04/06 21:41:55,80.90,-13.10
2026/04/06 21:42:05,81.30,-13.10
2026/04/06 21:42:15,81.80,-13.10
2026/04/06 21:42:25,82.30,-13.10
2026/04/06 21:42:35,82.60,-13.00
2026/04/06 21:42:45,83.20,-13.00
2026/04/06 21:42:55,83.60,-13.00
2026/04/06 21:43:05,84.20,-13.00
2026/04/06 21:43:15,84.60,-13.00
2026/04/06 21:43:25,85.00,-13.00
2026/04/06 21:43:35,85.60,-13.00
2026/04/06 21:43:45,86.20,-12.90
2026/04/06 21:43:55,86.80,-12.90
2026/04/06 21:44:05,87.40,-12.90
2026/04/06 21:44:15,87.90,-12.90
2026/04/06 21:44:25,88.40,-12.90
2026/04/06 21:44:35,89.00,-12.90
2026/04/06 21:44:45,89.50,-12.90
2026/04/06 21:44:55,90.10,-12.90
2026/04/06 21:45:05,90.40,-12.90
2026/04/06 21:45:15,90.80,-12.90
2026/04/06 21:45:26,91.10,-12.80
2026/04/06 21:45:36,91.60,-12.80
2026/04/06 21:45:45,92.20,-12.80
2026/04/06 21:45:55,92.70,-12.80
2026/04/06 21:46:06,93.30,-12.80
2026/04/06 21:46:16,93.70,-12.80
2026/04/06 21:46:25,94.10,-12.80
2026/04/06 21:46:36,94.60,-12.80
2026/04/06 21:46:46,95.00,-12.80
2026/04/06 21:46:56,95.20,-12.80
2026/04/06 21:47:05,95.30,-12.70
2026/04/06 21:47:16,95.50,-12.70
2026/04/06 21:47:26,95.80,-12.70
2026/04/06 21:47:36,96.10,-12.70
2026/04/06 21:47:46,96.00,-12.70
2026/04/06 21:47:56,95.80,-12.70
2026/04/06 21:48:06,96.10,-12.70
2026/04/06 21:48:16,96.20,-12.70
2026/04/06 21:48:26,96.00,-12.70
2026/04/06 21:48:36,96.20,-12.70
2026/04/06 21:48:45,96.40,-12.70
2026/04/06 21:48:56,96.80,-12.60
2026/04/06 21:49:06,97.00,-12.60
2026/04/06 21:49:16,97.00,-12.60
2026/04/06 21:49:26,97.00,-12.60
2026/04/06 21:49:36,97.00,-12.60
2026/04/06 21:49:46,97.00,-12.60
2026/04/06 21:49:56,97.00,-12.60
2026/04/06 21:50:06,97.00,-12.60
2026/04/06 21:50:16,97.00,-12.60
2026/04/06 21:50:26,97.00,-12.60
2026/04/06 21:50:36,97.00,-12.50
2026/04/06 21:50:46,97.00,-12.50
2026/04/06 21:50:56,97.00,-12.50
2026/04/06 21:51:06,97.00,-12.50
2026/04/06 21:51:16,97.00,-12.50
2026/04/06 21:51:26,97.00,-12.50
2026/04/06 21:51:36,97.00,-12.50
2026/04/06 21:51:46,97.00,-12.50
2026/04/06 21:51:56,97.00,-12.50
2026/04/06 21:52:06,97.00,-12.50
2026/04/06 21:52:16,97.00,-12.50
2026/04/06 21:52:26,97.00,-12.40
2026/04/06 21:52:36,97.00,-12.40
2026/04/06 21:52:46,97.00,-12.40
2026/04/06 21:52:56,97.00,-12.40
2026/04/06 21:53:06,97.00,-12.40
2026/04/06 21:53:16,97.00,-12.40
2026/04/06 21:53:26,97.00,-12.40
2026/04/06 21:53:36,97.00,-12.40
2026/04/06 21:53:46,97.00,-12.40
2026/04/06 21:53:56,97.00,-12.30
2026/04/06 21:54:06,97.00,-12.30
2026/04/06 21:54:16,97.00,-12.30
2026/04/06 21:54:26,97.00,-12.30
2026/04/06 21:54:36,97.00,-12.30
2026/04/06 21:54:46,97.00,-12.30
2026/04/06 21:54:56,97.00,-12.30
2026/04/06 21:55:06,97.00,-12.30
2026/04/06 21:55:16,97.00,-12.30
2026/04/06 21:55:26,97.00,-12.30
2026/04/06 21:55:36,97.00,-12.30
2026/04/06 21:55:46,97.00,-12.30
2026/04/06 21:55:56,97.00,-12.30
2026/04/06 21:56:06,97.00,-12.30
2026/04/06 21:56:16,97.00,-12.20
2026/04/06 21:56:26,97.00,-12.20
2026/04/06 21:56:36,97.00,-12.20
2026/04/06 21:56:46,97.00,-12.20
2026/04/06 21:56:56,97.00,-12.20
2026/04/06 21:57:06,97.00,-12.20
2026/04/06 21:57:16,97.00,-12.20
2026/04/06 21:57:26,97.00,-12.20
2026/04/06 21:57:36,97.00,-12.20
2026/04/06 21:57:46,97.00,-12.20
2026/04/06 21:57:56,97.00,-12.10
2026/04/06 21:58:06,97.00,-12.10
2026/04/06 21:58:16,97.00,-12.10
2026/04/06 21:58:26,97.00,-12.10
2026/04/06 21:58:36,97.00,-12.10
2026/04/06 21:58:46,97.00,-12.10
2026/04/06 21:58:56,97.00,-12.10
2026/04/06 21:59:06,97.00,-12.10
2026/04/06 21:59:16,97.00,-12.10
2026/04/06 21:59:26,97.00,-12.10
2026/04/06 21:59:36,97.00,-12.10
2026/04/06 21:59:46,97.00,-12.00
2026/04/06 21:59:56,97.00,-12.00
2026/04/06 22:00:06,97.00,-12.00
2026/04/06 22:00:16,97.00,-11.90
2026/04/06 22:00:26,97.00,-11.90
2026/04/06 22:00:36,97.00,-11.90
2026/04/06 22:00:46,96.10,-11.90
2026/04/06 22:00:56,91.10,-11.90
2026/04/06 22:01:06,85.80,-11.90
2026/04/06 22:01:16,80.90,-12.00
2026/04/06 22:01:26,76.80,-12.00
2026/04/06 22:01:36,73.30,-12.10
2026/04/06 22:01:46,70.10,-12.10
2026/04/06 22:01:56,67.40,-12.10
2026/04/06 22:02:06,65.10,-12.20
2026/04/06 22:02:16,63.00,-12.30
2026/04/06 22:02:26,61.40,-12.30
2026/04/06 22:02:36,59.70,-12.40
2026/04/06 22:02:46,58.40,-12.50
2026/04/06 22:02:56,57.20,-12.50
2026/04/06 22:03:06,56.10,-12.60
2026/04/06 22:03:16,55.10,-12.70
2026/04/06 22:03:26,54.30,-12.70
2026/04/06 22:03:36,53.70,-12.80
2026/04/06 22:03:46,52.90,-12.90
2026/04/06 22:03:56,52.40,-12.90
2026/04/06 22:04:06,51.90,-13.00
2026/04/06 22:04:16,51.40,-13.10
2026/04/06 22:04:26,51.00,-13.10
2026/04/06 22:04:36,50.70,-13.20
2026/04/06 22:04:46,50.30,-13.30
2026/04/06 22:04:56,50.10,-13.30
2026/04/06 22:05:06,49.70,-13.40
2026/04/06 22:05:16,49.50,-13.40
2026/04/06 22:05:26,49.30,-13.50
2026/04/06 22:05:36,49.10,-13.50
2026/04/06 22:05:46,48.90,-13.60
2026/04/06 22:05:56,48.80,-13.60
2026/04/06 22:06:06,48.70,-13.70
2026/04/06 22:06:16,48.60,-13.70
2026/04/06 22:06:26,48.50,-13.80
2026/04/06 22:06:36,48.40,-13.90
2026/04/06 22:06:46,48.30,-13.90
2026/04/06 22:06:56,48.20,-13.90
2026/04/06 22:07:06,48.10,-14.00
2026/04/06 22:07:16,48.10,-14.00
2026/04/06 22:07:26,48.00,-14.00
2026/04/06 22:07:36,48.00,-14.10
2026/04/06 22:07:46,47.90,-14.10
2026/04/06 22:07:56,47.80,-14.20
2026/04/06 22:08:06,47.80,-14.20
2026/04/06 22:08:16,47.70,-14.30
2026/04/06 22:08:26,47.70,-14.30
2026/04/06 22:08:36,47.70,-14.30
2026/04/06 22:08:46,47.60,-14.40
2026/04/06 22:08:56,47.60,-14.40
2026/04/06 22:09:06,47.50,-14.50
2026/04/06 22:09:16,47.50,-14.50
2026/04/06 22:09:26,47.40,-14.50
2026/04/06 22:09:36,47.40,-14.60
2026/04/06 22:09:46,47.40,-14.60
2026/04/06 22:09:56,47.30,-14.60
2026/04/06 22:10:06,47.30,-14.70
2026/04/06 22:10:16,47.30,-14.70
2026/04/06 22:10:26,47.20,-14.70
2026/04/06 22:10:36,47.20,-14.80
2026/04/06 22:10:46,47.20,-14.80
2026/04/06 22:10:56,47.10,-14.90
2026/04/06 22:11:06,47.10,-14.90
2026/04/06 22:11:16,47.10,-14.90
2026/04/06 22:11:26,47.10,-15.00
2026/04/06 22:11:36,47.00,-15.00
2026/04/06 22:11:46,47.00,-15.00
2026/04/06 22:11:56,47.00,-15.10
2026/04/06 22:12:06,47.00,-15.10
2026/04/06 22:12:16,47.00,-15.10
2026/04/06 22:12:26,47.00,-15.20
2026/04/06 22:12:36,47.00,-15.20
2026/04/06 22:12:46,47.00,-15.20
2026/04/06 22:12:56,46.90,-15.30
2026/04/06 22:13:06,46.90,-15.30
2026/04/06 22:13:16,46.90,-15.30
2026/04/06 22:13:26,46.90,-15.40
2026/04/06 22:13:36,46.80,-15.40
2026/04/06 22:13:46,46.80,-15.40
2026/04/06 22:13:56,46.80,-15.50
2026/04/06 22:14:06,46.70,-15.50
2026/04/06 22:14:16,46.80,-15.50
2026/04/06 22:14:26,46.80,-15.60
2026/04/06 22:14:36,46.60,-15.60
2026/04/06 22:14:46,46.60,-15.60
2026/04/06 22:14:56,46.60,-15.60
2026/04/06 22:15:06,46.60,-15.70
2026/04/06 22:15:16,46.60,-15.70
2026/04/06 22:15:26,46.70,-15.70
2026/04/06 22:15:36,46.70,-15.80
2026/04/06 22:15:46,46.70,-15.80
2026/04/06 22:15:56,46.60,-15.80
2026/04/06 22:16:06,46.60,-15.90
2026/04/06 22:16:16,46.60,-15.90
2026/04/06 22:16:26,46.60,-15.90
2026/04/06 22:16:36,46.60,-15.90
2026/04/06 22:16:46,46.60,-15.90
2026/04/06 22:16:56,46.60,-16.00
2026/04/06 22:17:06,46.70,-15.90
2026/04/06 22:17:16,46.80,-15.90
2026/04/06 22:17:26,47.00,-15.90
2026/04/06 22:17:36,47.20,-15.90
2026/04/06 22:17:47,47.30,-15.80
2026/04/06 22:17:56,47.50,-15.80
2026/04/06 22:18:06,47.90,-15.80
2026/04/06 22:18:16,48.10,-15.70
2026/04/06 22:18:26,48.40,-15.70
2026/04/06 22:18:36,48.60,-15.70
2026/04/06 22:18:46,48.90,-15.60
2026/04/06 22:18:56,49.20,-15.60
2026/04/06 22:19:06,49.50,-15.50
2026/04/06 22:19:17,49.80,-15.50
2026/04/06 22:19:26,50.10,-15.50
2026/04/06 22:19:36,50.50,-15.40
2026/04/06 22:19:47,50.80,-15.40
2026/04/06 22:19:57,51.30,-15.30
2026/04/06 22:20:06,51.60,-15.30
2026/04/06 22:20:16,52.00,-15.30
2026/04/06 22:20:27,52.30,-15.20
2026/04/06 22:20:37,52.70,-15.20
2026/04/06 22:20:47,53.00,-15.10
2026/04/06 22:20:57,53.40,-15.10
2026/04/06 22:21:06,53.70,-15.10
2026/04/06 22:21:17,54.00,-15.00
2026/04/06 22:21:26,54.30,-15.00
2026/04/06 22:21:37,54.70,-15.00
2026/04/06 22:21:47,55.00,-14.90
2026/04/06 22:21:57,55.30,-14.90
2026/04/06 22:22:07,55.60,-14.90
2026/04/06 22:22:17,56.10,-14.80
2026/04/06 22:22:27,56.40,-14.80
2026/04/06 22:22:37,56.80,-14.80
2026/04/06 22:22:47,57.20,-14.70
2026/04/06 22:22:57,57.30,-14.70
2026/04/06 22:23:07,57.70,-14.70
2026/04/06 22:23:17,57.90,-14.60
2026/04/06 22:23:27,58.20,-14.60
2026/04/06 22:23:37,58.40,-14.60
2026/04/06 22:23:47,58.70,-14.60
2026/04/06 22:23:57,59.10,-14.50
2026/04/06 22:24:07,59.30,-14.50
2026/04/06 22:24:17,59.60,-14.50
2026/04/06 22:24:27,59.90,-14.50
2026/04/06 22:24:37,60.10,-14.40
2026/04/06 22:24:47,60.40,-14.40
2026/04/06 22:24:57,60.70,-14.40
2026/04/06 22:25:07,60.90,-14.40
2026/04/06 22:25:17,61.10,-14.30
2026/04/06 22:25:27,61.30,-14.30
2026/04/06 22:25:37,61.60,-14.30
2026/04/06 22:25:47,61.90,-14.30
2026/04/06 22:25:57,62.10,-14.20
2026/04/06 22:26:07,62.30,-14.20
2026/04/06 22:26:17,62.60,-14.20
2026/04/06 22:26:27,62.80,-14.20
2026/04/06 22:26:37,63.10,-14.20
2026/04/06 22:26:47,63.30,-14.10
2026/04/06 22:26:57,63.40,-14.10
2026/04/06 22:27:07,63.60,-14.10
2026/04/06 22:27:17,63.80,-14.00
2026/04/06 22:27:27,64.00,-14.00
2026/04/06 22:27:37,64.20,-14.00
2026/04/06 22:27:47,64.40,-14.00
2026/04/06 22:27:57,64.60,-14.00
2026/04/06 22:28:07,64.90,-14.00
2026/04/06 22:28:17,65.00,-13.90
2026/04/06 22:28:27,65.20,-13.90
2026/04/06 22:28:37,65.50,-13.90
2026/04/06 22:28:47,65.60,-13.90
2026/04/06 22:28:57,65.80,-13.90
2026/04/06 22:29:07,66.00,-13.90
2026/04/06 22:29:17,66.20,-13.80
2026/04/06 22:29:27,66.40,-13.80
2026/04/06 22:29:37,66.60,-13.80
2026/04/06 22:29:47,66.80,-13.80
2026/04/06 22:29:57,67.20,-13.80
2026/04/06 22:30:07,67.40,-13.70
2026/04/06 22:30:17,67.60,-13.70
2026/04/06 22:30:27,67.90,-13.70
2026/04/06 22:30:37,68.10,-13.70
2026/04/06 22:30:47,68.30,-13.70
2026/04/06 22:30:57,68.60,-13.60
2026/04/06 22:31:07,68.90,-13.60
2026/04/06 22:31:17,69.10,-13.60
2026/04/06 22:31:27,69.30,-13.60
2026/04/06 22:31:37,69.50,-13.60
2026/04/06 22:31:47,69.70,-13.60
2026/04/06 22:31:57,69.90,-13.60
2026/04/06 22:32:07,70.10,-13.50
2026/04/06 22:32:17,70.40,-13.50
2026/04/06 22:32:27,70.70,-13.50
2026/04/06 22:32:37,70.80,-13.50
2026/04/06 22:32:47,71.00,-13.50
2026/04/06 22:32:57,71.30,-13.40
2026/04/06 22:33:07,71.40,-13.40
2026/04/06 22:33:17,71.60,-13.40
2026/04/06 22:33:27,71.80,-13.40
2026/04/06 22:33:37,72.10,-13.40
2026/04/06 22:33:47,72.40,-13.40
2026/04/06 22:33:57,72.60,-13.40
2026/04/06 22:34:07,72.80,-13.30
2026/04/06 22:34:17,73.00,-13.30
2026/04/06 22:34:27,73.20,-13.30
2026/04/06 22:34:37,73.50,-13.30
2026/04/06 22:34:47,73.80,-13.30
2026/04/06 22:34:57,74.00,-13.30
2026/04/06 22:35:07,74.20,-13.30
2026/04/06 22:35:17,74.50,-13.20
2026/04/06 22:35:27,74.70,-13.20
2026/04/06 22:35:37,74.90,-13.20
2026/04/06 22:35:47,75.10,-13.20
2026/04/06 22:35:57,75.50,-13.20
2026/04/06 22:36:07,75.60,-13.10
2026/04/06 22:36:17,75.80,-13.10
2026/04/06 22:36:27,76.00,-13.10
2026/04/06 22:36:37,76.30,-13.10
2026/04/06 22:36:47,76.50,-13.10
2026/04/06 22:36:57,76.80,-13.10
2026/04/06 22:37:07,77.00,-13.10
2026/04/06 22:37:17,77.20,-13.10
2026/04/06 22:37:27,77.40,-13.00
2026/04/06 22:37:37,77.60,-13.00
2026/04/06 22:37:47,77.80,-13.00
2026/04/06 22:37:57,77.90,-13.00
2026/04/06 22:38:07,78.10,-13.00
2026/04/06 22:38:17,78.30,-13.00
2026/04/06 22:38:27,78.60,-13.00
2026/04/06 22:38:37,78.80,-12.90
2026/04/06 22:38:47,79.00,-12.90
2026/04/06 22:38:57,79.20,-12.90
2026/04/06 22:39:07,79.30,-12.90
2026/04/06 22:39:17,79.50,-12.90
2026/04/06 22:39:27,79.70,-12.90
2026/04/06 22:39:37,79.80,-12.90
2026/04/06 22:39:47,80.00,-12.90
2026/04/06 22:39:57,80.10,-12.90
2026/04/06 22:40:07,80.20,-12.80
2026/04/06 22:40:17,80.30,-12.80
2026/04/06 22:40:27,80.60,-12.80
2026/04/06 22:40:37,80.60,-12.80
2026/04/06 22:40:47,80.70,-12.80
2026/04/06 22:40:57,80.80,-12.80
2026/04/06 22:41:07,80.90,-12.80
2026/04/06 22:41:17,81.00,-12.80
2026/04/06 22:41:27,81.10,-12.80
2026/04/06 22:41:37,81.20,-12.70
2026/04/06 22:41:47,81.30,-12.70
2026/04/06 22:41:57,81.40,-12.70
2026/04/06 22:42:07,81.40,-12.70
2026/04/06 22:42:17,81.50,-12.70
2026/04/06 22:42:27,81.60,-12.70
2026/04/06 22:42:37,81.70,-12.70
2026/04/06 22:42:47,81.70,-12.70
2026/04/06 22:42:57,81.80,-12.70
2026/04/06 22:43:07,81.90,-12.60
2026/04/06 22:43:17,81.90,-12.60
2026/04/06 22:43:27,82.00,-12.60
2026/04/06 22:43:37,82.10,-12.60
2026/04/06 22:43:47,86.20,-12.60
2026/04/06 22:43:57,39.40,-12.40
2026/04/06 22:44:07,39.40,-12.10
2026/04/06 22:44:17,39.40,-11.90
2026/04/06 22:44:27,39.40,-11.80
2026/04/06 22:44:37,39.40,-11.60
2026/04/06 22:44:47,39.40,-11.60
2026/04/06 22:44:57,39.40,-11.50
2026/04/06 22:45:07,39.40,-11.50
2026/04/06 22:45:17,39.40,-11.40
2026/04/06 22:45:27,39.40,-11.40
2026/04/06 22:45:37,39.40,-11.40
2026/04/06 22:45:47,39.40,-11.40
2026/04/06 22:45:57,39.40,-11.40
2026/04/06 22:46:07,39.40,-11.40
2026/04/06 22:46:17,39.40,-11.40
2026/04/06 22:46:27,39.40,-11.40
2026/04/06 22:46:37,39.40,-11.40
2026/04/06 22:46:47,39.40,-11.40
2026/04/06 22:46:57,39.40,-11.40
2026/04/06 22:47:07,39.40,-11.40
2026/04/06 22:47:17,39.40,-11.40
2026/04/06 22:47:27,39.40,-11.40
2026/04/06 22:47:37,39.40,-11.40
2026/04/06 22:47:47,39.40,-11.40
2026/04/06 22:47:57,39.40,-11.40
2026/04/06 22:48:07,39.40,-11.40
2026/04/06 22:48:17,39.40,-11.40
2026/04/06 22:48:27,39.40,-11.40
2026/04/06 22:48:37,39.40,-11.40
2026/04/06 22:48:47,39.40,-11.40
2026/04/06 22:48:57,39.40,-11.40
2026/04/06 22:49:07,39.40,-11.40
2026/04/06 22:49:17,39.40,-11.50
2026/04/06 22:49:27,39.40,-11.50
2026/04/06 22:49:37,39.40,-11.50
2026/04/06 22:49:47,39.40,-11.50
2026/04/06 22:49:57,39.40,-11.50
2026/04/06 22:50:07,39.40,-11.50
2026/04/06 22:50:17,39.40,-11.50
2026/04/06 22:50:27,39.40,-11.50
2026/04/06 22:50:37,39.40,-11.50
2026/04/06 22:50:47,39.40,-11.50
2026/04/06 22:50:57,39.40,-11.50
2026/04/06 22:51:07,39.40,-11.50
2026/04/06 22:51:17,39.40,-11.50
2026/04/06 22:51:27,39.40,-11.50
2026/04/06 22:51:37,39.40,-11.50
2026/04/06 22:51:47,39.40,-11.50
2026/04/06 22:51:57,39.40,-11.50
2026/04/06 22:52:07,39.40,-11.50
2026/04/06 22:52:17,39.40,-11.50
2026/04/06 22:52:28,39.40,-11.50
2026/04/06 22:52:37,39.40,-11.50
2026/04/06 22:52:47,99.90,-11.50
2026/04/06 22:52:58,99.90,-11.50
2026/04/06 22:53:08,99.90,-11.50
2026/04/06 22:53:17,0.50,-11.50
2026/04/06 22:53:27,2.60,-11.50
2026/04/06 22:53:38,3.80,-11.50
2026/04/06 22:53:48,4.70,-11.50
2026/04/06 22:53:58,6.30,-11.50
2026/04/06 22:54:08,7.80,-11.50
2026/04/06 22:54:18,8.60,-11.50
2026/04/06 22:54:28,8.60,-11.50
2026/04/06 22:54:38,8.60,-11.50
2026/04/06 22:54:48,8.60,-11.40
2026/04/06 22:54:58,8.60,-11.40
2026/04/06 22:55:08,8.60,-11.40
2026/04/06 22:55:18,3.50,-11.30
2026/04/06 22:55:28,36.50,-11.30
2026/04/06 22:55:38,61.20,-11.30
2026/04/06 22:55:48,77.50,-11.30
2026/04/06 22:55:58,88.00,-11.40
2026/04/06 22:56:08,94.80,-11.40
2026/04/06 22:56:18,95.40,-11.40
2026/04/06 22:56:28,93.90,-11.40
2026/04/06 22:56:38,91.40,-11.50
2026/04/06 22:56:48,88.40,-11.50
2026/04/06 22:56:58,85.00,-11.60
2026/04/06 22:57:08,81.00,-11.60
2026/04/06 22:57:18,78.30,-11.70
2026/04/06 22:57:28,75.90,-11.80
2026/04/06 22:57:38,73.40,-11.80
2026/04/06 22:57:48,71.40,-11.90
2026/04/06 22:57:58,69.80,-12.00
2026/04/06 22:58:08,68.20,-12.00
2026/04/06 22:58:18,66.70,-12.10
2026/04/06 22:58:28,65.20,-12.20
2026/04/06 22:58:38,64.10,-12.20
2026/04/06 22:58:48,63.30,-12.30
2026/04/06 22:58:58,62.30,-12.40
2026/04/06 22:59:08,61.40,-12.40
2026/04/06 22:59:18,60.50,-12.50
2026/04/06 22:59:28,59.80,-12.60
2026/04/06 22:59:38,59.00,-12.70
2026/04/06 22:59:48,58.60,-12.70
2026/04/06 22:59:58,58.10,-12.80
2026/04/06 23:00:08,57.60,-12.80
2026/04/06 23:00:18,57.20,-12.90
2026/04/06 23:00:28,56.70,-13.00
2026/04/06 23:00:38,56.30,-13.00
2026/04/06 23:00:48,56.10,-13.10
2026/04/06 23:00:58,55.80,-13.10
2026/04/06 23:01:08,55.40,-13.20
2026/04/06 23:01:18,55.20,-13.30
2026/04/06 23:01:28,55.00,-13.30
2026/04/06 23:01:38,54.70,-13.40
2026/04/06 23:01:48,54.50,-13.40
2026/04/06 23:01:58,54.20,-13.50
2026/04/06 23:02:08,54.10,-13.50
2026/04/06 23:02:18,53.90,-13.60
2026/04/06 23:02:28,53.50,-13.70
2026/04/06 23:02:38,53.60,-13.70
2026/04/06 23:02:48,53.30,-13.80
2026/04/06 23:02:58,53.00,-13.80
2026/04/06 23:03:08,52.90,-13.90
2026/04/06 23:03:18,52.80,-13.90
2026/04/06 23:03:28,52.70,-14.00
2026/04/06 23:03:38,52.60,-14.00
2026/04/06 23:03:48,52.60,-14.10
2026/04/06 23:03:58,52.50,-14.10
2026/04/06 23:04:08,52.40,-14.20
2026/04/06 23:04:18,52.30,-14.20
2026/04/06 23:04:28,52.20,-14.20
2026/04/06 23:04:38,52.10,-14.30
2026/04/06 23:04:48,52.10,-14.30
2026/04/06 23:04:58,52.00,-14.40
2026/04/06 23:05:08,51.90,-14.40
2026/04/06 23:05:18,51.80,-14.50
2026/04/06 23:05:28,51.80,-14.50
2026/04/06 23:05:38,51.80,-14.50
2026/04/06 23:05:48,51.80,-14.60
2026/04/06 23:05:58,51.90,-14.60
2026/04/06 23:06:08,51.90,-14.60
2026/04/06 23:06:18,51.90,-14.60
2026/04/06 23:06:28,51.90,-14.70
2026/04/06 23:06:38,51.90,-14.70
2026/04/06 23:06:48,51.90,-14.70
2026/04/06 23:06:58,52.00,-14.80
2026/04/06 23:07:08,52.00,-14.80
2026/04/06 23:07:18,52.00,-14.80
2026/04/06 23:07:28,52.00,-14.80
2026/04/06 23:07:38,52.00,-14.90
2026/04/06 23:07:48,52.00,-14.90
2026/04/06 23:07:58,52.00,-14.90
2026/04/06 23:08:08,52.00,-14.90
2026/04/06 23:08:18,52.00,-14.90
2026/04/06 23:08:28,52.10,-15.00
2026/04/06 23:08:38,52.10,-15.00
2026/04/06 23:08:48,52.00,-15.00
2026/04/06 23:08:58,52.10,-15.00
2026/04/06 23:09:08,52.00,-15.00
2026/04/06 23:09:18,52.10,-15.00
2026/04/06 23:09:28,52.10,-15.10
2026/04/06 23:09:38,52.10,-15.10
2026/04/06 23:09:48,52.20,-15.10
2026/04/06 23:09:58,52.10,-15.10
2026/04/06 23:10:08,52.10,-15.10
2026/04/06 23:10:18,52.10,-15.20
2026/04/06 23:10:28,52.00,-15.20
2026/04/06 23:10:38,52.10,-15.20
2026/04/06 23:10:48,52.10,-15.20
2026/04/06 23:10:58,52.20,-15.20
2026/04/06 23:11:08,52.50,-15.20
2026/04/06 23:11:18,52.80,-15.20
2026/04/06 23:11:28,53.10,-15.20
2026/04/06 23:11:38,53.60,-15.20
2026/04/06 23:11:48,54.10,-15.20
2026/04/06 23:11:58,54.50,-15.20
2026/04/06 23:12:08,55.00,-15.20
2026/04/06 23:12:18,55.60,-15.10
2026/04/06 23:12:28,56.10,-15.10
2026/04/06 23:12:38,56.70,-15.10
2026/04/06 23:12:48,57.30,-15.00
2026/04/06 23:12:58,57.90,-15.00
2026/04/06 23:13:08,58.80,-15.00
2026/04/06 23:13:18,59.60,-15.00
2026/04/06 23:13:28,60.40,-14.90
2026/04/06 23:13:38,61.30,-14.90
2026/04/06 23:13:48,62.20,-14.90
2026/04/06 23:13:58,63.40,-14.80
2026/04/06 23:14:08,64.50,-14.80
2026/04/06 23:14:18,65.60,-14.80
2026/04/06 23:14:28,66.80,-14.80
2026/04/06 23:14:38,67.90,-14.70
2026/04/06 23:14:48,69.10,-14.70
2026/04/06 23:14:58,70.40,-14.60
2026/04/06 23:15:08,71.50,-14.60
2026/04/06 23:15:18,72.70,-14.60
2026/04/06 23:15:28,74.10,-14.60
2026/04/06 23:15:38,75.10,-14.50
2026/04/06 23:15:48,76.00,-14.50
2026/04/06 23:15:58,76.90,-14.50
2026/04/06 23:16:08,77.60,-14.50
2026/04/06 23:16:18,78.30,-14.40
2026/04/06 23:16:28,79.00,-14.40
2026/04/06 23:16:38,79.80,-14.40
2026/04/06 23:16:48,80.40,-14.40
2026/04/06 23:16:58,81.00,-14.30
2026/04/06 23:17:08,81.40,-14.30
2026/04/06 23:17:19,81.90,-14.30
2026/04/06 23:17:28,82.30,-14.30
2026/04/06 23:17:38,82.80,-14.20
2026/04/06 23:17:48,83.20,-14.20
2026/04/06 23:17:58,83.50,-14.20
2026/04/06 23:18:08,84.00,-14.20
2026/04/06 23:18:18,84.30,-14.10
2026/04/06 23:18:28,84.60,-14.10
2026/04/06 23:18:38,84.90,-14.10
2026/04/06 23:18:48,85.20,-14.10
2026/04/06 23:18:58,85.50,-14.00
2026/04/06 23:19:08,85.90,-14.00
2026/04/06 23:19:18,86.20,-14.00
2026/04/06 23:19:28,86.40,-14.00
2026/04/06 23:19:38,86.60,-14.00
2026/04/06 23:19:48,86.70,-14.00
2026/04/06 23:19:58,86.90,-13.90
2026/04/06 23:20:08,87.20,-13.90
2026/04/06 23:20:18,87.30,-13.90
2026/04/06 23:20:28,87.70,-13.90
2026/04/06 23:20:38,87.80,-13.90
2026/04/06 23:20:48,88.00,-13.80
2026/04/06 23:20:58,88.30,-13.80
2026/04/06 23:21:08,88.50,-13.80
2026/04/06 23:21:18,88.70,-13.80
2026/04/06 23:21:28,88.80,-13.70
2026/04/06 23:21:38,88.90,-13.70
2026/04/06 23:21:48,89.10,-13.70
2026/04/06 23:21:58,89.20,-13.70
2026/04/06 23:22:08,89.30,-13.60
2026/04/06 23:22:18,89.40,-13.70
2026/04/06 23:22:28,89.50,-13.60
2026/04/06 23:22:38,89.70,-13.60
2026/04/06 23:22:48,89.70,-13.60
2026/04/06 23:22:58,89.80,-13.60
2026/04/06 23:23:09,89.80,-13.60
2026/04/06 23:23:18,89.80,-13.50
2026/04/06 23:23:28,89.90,-13.50
2026/04/06 23:23:38,89.90,-13.50
2026/04/06 23:23:49,89.90,-13.50
2026/04/06 23:23:58,89.80,-13.50
2026/04/06 23:24:08,89.90,-13.50
2026/04/06 23:24:18,89.90,-13.40
2026/04/06 23:24:29,89.90,-13.40
2026/04/06 23:24:38,89.90,-13.40
2026/04/06 23:24:48,89.90,-13.40
2026/04/06 23:24:59,90.00,-13.40
2026/04/06 23:25:09,90.00,-13.40
2026/04/06 23:25:18,90.00,-13.40
2026/04/06 23:25:28,90.00,-13.30
2026/04/06 23:25:39,90.00,-13.30
2026/04/06 23:25:49,90.20,-13.30
2026/04/06 23:25:58,90.20,-13.30
2026/04/06 23:26:09,90.30,-13.30
2026/04/06 23:26:19,90.20,-13.30
2026/04/06 23:26:29,90.20,-13.30
2026/04/06 23:26:39,90.20,-13.20
2026/04/06 23:26:49,90.30,-13.20
2026/04/06 23:26:58,90.30,-13.20
2026/04/06 23:27:09,90.30,-13.20
2026/04/06 23:27:19,90.30,-13.20
2026/04/06 23:27:29,90.40,-13.20
2026/04/06 23:27:39,90.40,-13.20
2026/04/06 23:27:49,90.40,-13.20
2026/04/06 23:27:59,90.40,-13.10
2026/04/06 23:28:09,90.40,-13.10
2026/04/06 23:28:19,90.50,-13.10
2026/04/06 23:28:29,90.40,-13.10
2026/04/06 23:28:39,90.40,-13.10
2026/04/06 23:28:49,90.40,-13.10
2026/04/06 23:28:59,90.50,-13.00
2026/04/06 23:29:09,90.50,-13.00
2026/04/06 23:29:19,90.40,-13.00
2026/04/06 23:29:29,90.40,-13.00
2026/04/06 23:29:39,90.40,-13.00
2026/04/06 23:29:49,90.40,-13.00
2026/04/06 23:29:59,90.40,-13.00
2026/04/06 23:30:09,90.40,-13.00
2026/04/06 23:30:19,90.40,-13.00
2026/04/06 23:30:29,90.40,-12.90
2026/04/06 23:30:39,90.50,-12.90
2026/04/06 23:30:49,90.40,-12.90
2026/04/06 23:30:59,90.50,-12.90
2026/04/06 23:31:09,90.50,-12.90
2026/04/06 23:31:19,90.50,-12.90
2026/04/06 23:31:29,90.50,-12.90
2026/04/06 23:31:39,90.50,-12.90
2026/04/06 23:31:49,90.50,-12.90
2026/04/06 23:31:59,90.50,-12.90
2026/04/06 23:32:09,90.50,-12.80
2026/04/06 23:32:19,90.50,-12.80
2026/04/06 23:32:29,90.50,-12.80
2026/04/06 23:32:39,90.50,-12.80
2026/04/06 23:32:49,90.50,-12.80
2026/04/06 23:32:59,90.50,-12.80
2026/04/06 23:33:09,90.50,-12.80
2026/04/06 23:33:19,90.50,-12.80
2026/04/06 23:33:29,90.50,-12.80
2026/04/06 23:33:39,90.40,-12.80
2026/04/06 23:33:49,90.50,-12.80
2026/04/06 23:33:59,90.40,-12.70
2026/04/06 23:34:09,90.40,-12.70
2026/04/06 23:34:19,90.40,-12.70
2026/04/06 23:34:29,90.40,-12.70
2026/04/06 23:34:39,90.40,-12.70
2026/04/06 23:34:49,90.50,-12.70
2026/04/06 23:34:59,90.40,-12.70
2026/04/06 23:35:09,90.50,-12.70
2026/04/06 23:35:19,90.40,-12.70
2026/04/06 23:35:29,90.40,-12.70
2026/04/06 23:35:39,90.40,-12.60
2026/04/06 23:35:49,90.40,-12.60
2026/04/06 23:35:59,90.40,-12.60
2026/04/06 23:36:09,90.40,-12.60
2026/04/06 23:36:19,90.40,-12.60
2026/04/06 23:36:29,90.40,-12.60
2026/04/06 23:36:39,90.40,-12.60
2026/04/06 23:36:49,90.40,-12.60
2026/04/06 23:36:59,90.40,-12.60
2026/04/06 23:37:09,90.40,-12.60
2026/04/06 23:37:19,90.40,-12.60
2026/04/06 23:37:29,90.40,-12.50
2026/04/06 23:37:39,90.40,-12.50
2026/04/06 23:37:49,90.40,-12.50
2026/04/06 23:37:59,90.40,-12.50
2026/04/06 23:38:09,90.40,-12.50
2026/04/06 23:38:19,90.40,-12.50
2026/04/06 23:38:29,90.40,-12.50
2026/04/06 23:38:39,90.40,-12.50
2026/04/06 23:38:49,90.40,-12.50
2026/04/06 23:38:59,90.40,-12.50
2026/04/06 23:39:09,90.40,-12.50
2026/04/06 23:39:19,90.40,-12.50
2026/04/06 23:39:29,90.40,-12.50
2026/04/06 23:39:39,90.40,-12.40
2026/04/06 23:39:49,90.40,-12.40
2026/04/06 23:39:59,90.50,-12.40
2026/04/06 23:40:09,90.50,-12.40
2026/04/06 23:40:19,90.40,-12.40
2026/04/06 23:40:29,90.40,-12.40
2026/04/06 23:40:39,90.50,-12.40
2026/04/06 23:40:49,90.50,-12.40
2026/04/06 23:40:59,90.40,-12.40
2026/04/06 23:41:09,90.50,-12.30
2026/04/06 23:41:19,90.50,-12.30
2026/04/06 23:41:29,90.50,-12.30
2026/04/06 23:41:39,90.50,-12.30
2026/04/06 23:41:49,90.50,-12.30
2026/04/06 23:41:59,90.50,-12.30
2026/04/06 23:42:09,90.50,-12.30
2026/04/06 23:42:19,90.60,-12.30
2026/04/06 23:42:29,90.60,-12.30
2026/04/06 23:42:39,90.60,-12.30
2026/04/06 23:42:49,90.60,-12.30
2026/04/06 23:42:59,90.60,-12.30
2026/04/06 23:43:09,90.60,-12.30
2026/04/06 23:43:19,90.60,-12.30
2026/04/06 23:43:29,90.60,-12.20
2026/04/06 23:43:39,90.60,-12.20
2026/04/06 23:43:49,90.60,-12.20
2026/04/06 23:43:59,90.60,-12.20
2026/04/06 23:44:09,90.40,-12.20
2026/04/06 23:44:19,90.60,-12.20
2026/04/06 23:44:29,90.60,-12.20
2026/04/06 23:44:39,90.60,-12.20
2026/04/06 23:44:49,90.60,-12.20
2026/04/06 23:44:59,90.40,-12.20
2026/04/06 23:45:09,90.40,-12.20
2026/04/06 23:45:19,90.40,-12.20
2026/04/06 23:45:29,90.40,-12.10
2026/04/06 23:45:39,90.40,-12.10
2026/04/06 23:45:49,90.40,-12.10
2026/04/06 23:45:59,90.30,-12.10
2026/04/06 23:46:09,90.30,-12.10
2026/04/06 23:46:19,90.30,-12.10
2026/04/06 23:46:29,90.30,-12.10
2026/04/06 23:46:39,90.30,-12.10
2026/04/06 23:46:49,90.30,-12.10
2026/04/06 23:46:59,90.30,-12.10
2026/04/06 23:47:09,90.30,-12.10
2026/04/06 23:47:19,90.30,-12.10
2026/04/06 23:47:29,90.30,-12.10
2026/04/06 23:47:39,90.20,-12.00
2026/04/06 23:47:49,90.20,-12.00
2026/04/06 23:47:59,90.20,-12.00
2026/04/06 23:48:09,90.20,-12.00
2026/04/06 23:48:19,90.20,-12.00
2026/04/06 23:48:29,90.20,-12.00
2026/04/06 23:48:39,90.10,-12.00
2026/04/06 23:48:49,90.10,-12.00
2026/04/06 23:48:59,90.10,-12.00
2026/04/06 23:49:09,90.10,-12.00
2026/04/06 23:49:20,90.10,-12.00
2026/04/06 23:49:29,90.10,-12.00
2026/04/06 23:49:39,90.10,-11.90
2026/04/06 23:49:49,90.10,-11.90
2026/04/06 23:49:59,90.10,-11.90
2026/04/06 23:50:09,90.00,-11.90
2026/04/06 23:50:19,90.00,-11.90
2026/04/06 23:50:29,90.00,-11.90
2026/04/06 23:50:39,90.00,-11.90
2026/04/06 23:50:49,89.90,-11.90
2026/04/06 23:50:59,89.90,-11.90
2026/04/06 23:51:09,90.00,-11.90
2026/04/06 23:51:19,87.90,-11.90
2026/04/06 23:51:29,85.00,-11.80
2026/04/06 23:51:39,84.90,-11.80
2026/04/06 23:51:49,87.90,-11.80
2026/04/06 23:51:59,91.40,-11.70
2026/04/06 23:52:10,93.70,-11.70
2026/04/06 23:52:19,93.70,-11.70
2026/04/06 23:52:29,91.30,-11.70
2026/04/06 23:52:39,86.90,-11.70
2026/04/06 23:52:49,82.20,-11.80
2026/04/06 23:52:59,77.40,-11.80
2026/04/06 23:53:09,73.50,-11.80
2026/04/06 23:53:19,69.90,-11.90
2026/04/06 23:53:29,67.10,-11.90
2026/04/06 23:53:39,64.40,-12.00
2026/04/06 23:53:49,62.40,-12.00
2026/04/06 23:53:59,60.60,-12.10
2026/04/06 23:54:09,59.00,-12.20
2026/04/06 23:54:19,57.60,-12.20
2026/04/06 23:54:29,56.40,-12.30
2026/04/06 23:54:39,55.30,-12.40
2026/04/06 23:54:49,54.50,-12.50
2026/04/06 23:54:59,53.60,-12.50
2026/04/06 23:55:10,53.00,-12.60
2026/04/06 23:55:19,52.30,-12.70
2026/04/06 23:55:29,51.80,-12.70
2026/04/06 23:55:39,51.30,-12.80
2026/04/06 23:55:50,50.90,-12.90
2026/04/06 23:55:59,50.40,-12.90
2026/04/06 23:56:09,50.10,-13.00
2026/04/06 23:56:19,49.80,-13.10
2026/04/06 23:56:30,49.50,-13.10
2026/04/06 23:56:40,49.30,-13.20
2026/04/06 23:56:49,49.10,-13.20
2026/04/06 23:56:59,49.00,-13.30
2026/04/06 23:57:10,48.80,-13.30
2026/04/06 23:57:20,48.60,-13.40
2026/04/06 23:57:30,48.50,-13.40
2026/04/06 23:57:40,48.30,-13.50
2026/04/06 23:57:50,48.30,-13.50
2026/04/06 23:58:00,48.10,-13.60
2026/04/06 23:58:10,48.00,-13.60
2026/04/06 23:58:20,47.90,-13.70
2026/04/06 23:58:30,47.80,-13.70
2026/04/06 23:58:40,47.70,-13.80
2026/04/06 23:58:50,47.70,-13.80
2026/04/06 23:59:00,47.70,-13.90
2026/04/06 23:59:10,47.70,-13.90
2026/04/06 23:59:20,47.70,-14.00
2026/04/06 23:59:30,47.70,-14.00
2026/04/06 23:59:40,47.70,-14.00
2026/04/06 23:59:50,47.70,-14.00