2026/04/05 00:00:01,48.10,-13.50
2026/04/05 00:00:11,48.00,-13.50
2026/04/05 00:00:21,47.90,-13.60
2026/04/05 00:00:31,47.80,-13.70
2026/04/05 00:00:41,47.70,-13.70
2026/04/05 00:00:51,47.70,-13.80
2026/04/05 00:01:01,47.60,-13.80
2026/04/05 00:01:11,47.50,-13.90
2026/04/05 00:01:21,47.60,-13.90
2026/04/05 00:01:31,47.40,-14.00
2026/04/05 00:01:41,47.30,-14.00
2026/04/05 00:01:51,47.30,-14.00
2026/04/05 00:02:01,47.30,-14.10
2026/04/05 00:02:11,47.20,-14.10
2026/04/05 00:02:21,47.10,-14.20
2026/04/05 00:02:31,47.10,-14.20
2026/04/05 00:02:41,47.00,-14.20
2026/04/05 00:02:51,47.00,-14.30
2026/04/05 00:03:01,47.10,-14.30
2026/04/05 00:03:11,46.90,-14.40
2026/04/05 00:03:21,46.90,-14.40
2026/04/05 00:03:31,46.90,-14.40
2026/04/05 00:03:41,46.80,-14.50
2026/04/05 00:03:51,46.90,-14.50
2026/04/05 00:04:01,46.90,-14.50
2026/04/05 00:04:11,46.90,-14.60
2026/04/05 00:04:21,46.90,-14.60
2026/04/05 00:04:31,46.80,-14.60
2026/04/05 00:04:41,46.80,-14.70
2026/04/05 00:04:51,46.80,-14.70
2026/04/05 00:05:01,46.70,-14.80
2026/04/05 00:05:11,46.70,-14.80
2026/04/05 00:05:21,46.70,-14.80
2026/04/05 00:05:31,46.70,-14.80
2026/04/05 00:05:41,46.70,-14.90
2026/04/05 00:05:51,46.70,-14.90
2026/04/05 00:06:01,46.60,-15.00
2026/04/05 00:06:11,46.60,-15.00
2026/04/05 00:06:21,46.60,-15.00
2026/04/05 00:06:31,46.60,-15.10
2026/04/05 00:06:41,46.60,-15.10
2026/04/05 00:06:51,46.60,-15.10
2026/04/05 00:07:01,46.60,-15.20
2026/04/05 00:07:11,46.60,-15.20
2026/04/05 00:07:21,46.60,-15.20
2026/04/05 00:07:31,46.50,-15.20
2026/04/05 00:07:41,46.50,-15.30
2026/04/05 00:07:51,46.50,-15.30
2026/04/05 00:08:01,46.50,-15.30
2026/04/05 00:08:11,46.40,-15.40
2026/04/05 00:08:21,46.40,-15.40
2026/04/05 00:08:31,46.40,-15.40
2026/04/05 00:08:41,46.40,-15.40
2026/04/05 00:08:51,46.40,-15.50
2026/04/05 00:09:01,46.30,-15.50
2026/04/05 00:09:11,46.30,-15.50
2026/04/05 00:09:21,46.30,-15.60
2026/04/05 00:09:31,46.30,-15.60
2026/04/05 00:09:41,46.20,-15.60
2026/04/05 00:09:51,46.20,-15.60
2026/04/05 00:10:01,46.20,-15.70
2026/04/05 00:10:11,46.20,-15.70
2026/04/05 00:10:21,46.20,-15.70
2026/04/05 00:10:31,46.30,-15.70
2026/04/05 00:10:41,46.40,-15.70
2026/04/05 00:10:51,46.60,-15.70
2026/04/05 00:11:01,46.80,-15.60
2026/04/05 00:11:11,47.00,-15.60
2026/04/05 00:11:21,47.20,-15.60
2026/04/05 00:11:31,47.40,-15.60
2026/04/05 00:11:41,47.70,-15.50
2026/04/05 00:11:51,47.90,-15.40
2026/04/05 00:12:01,48.20,-15.40
2026/04/05 00:12:11,48.60,-15.40
2026/04/05 00:12:21,48.90,-15.40
2026/04/05 00:12:31,49.30,-15.30
2026/04/05 00:12:41,49.60,-15.30
2026/04/05 00:12:51,50.10,-15.20
2026/04/05 00:13:01,50.40,-15.20
2026/04/05 00:13:11,50.80,-15.10
2026/04/05 00:13:21,51.10,-15.10
2026/04/05 00:13:31,51.60,-15.10
2026/04/05 00:13:41,51.90,-15.00
2026/04/05 00:13:51,52.30,-15.00
2026/04/05 00:14:01,52.70,-15.00
2026/04/05 00:14:11,53.20,-14.90
2026/04/05 00:14:21,53.60,-14.90
2026/04/05 00:14:31,54.00,-14.80
2026/04/05 00:14:41,54.40,-14.80
2026/04/05 00:14:51,54.90,-14.80
2026/04/05 00:15:01,55.30,-14.80
2026/04/05 00:15:11,55.70,-14.70
2026/04/05 00:15:21,56.20,-14.70
2026/04/05 00:15:31,56.70,-14.60
2026/04/05 00:15:41,57.10,-14.60
2026/04/05 00:15:51,57.50,-14.60
2026/04/05 00:16:01,58.00,-14.60
2026/04/05 00:16:11,58.40,-14.50
2026/04/05 00:16:21,58.80,-14.50
2026/04/05 00:16:31,59.10,-14.50
2026/04/05 00:16:41,59.60,-14.40
2026/04/05 00:16:51,60.00,-14.40
2026/04/05 00:17:01,60.30,-14.40
2026/04/05 00:17:11,60.80,-14.40
2026/04/05 00:17:21,61.10,-14.30
2026/04/05 00:17:31,61.40,-14.30
2026/04/05 00:17:41,61.70,-14.30
2026/04/05 00:17:51,62.00,-14.20
2026/04/05 00:18:01,62.50,-14.20
2026/04/05 00:18:11,62.80,-14.20
2026/04/05 00:18:21,63.10,-14.20
2026/04/05 00:18:31,63.50,-14.10
2026/04/05 00:18:41,63.90,-14.10
2026/04/05 00:18:51,64.30,-14.10
2026/04/05 00:19:01,64.60,-14.10
2026/04/05 00:19:11,64.90,-14.00
2026/04/05 00:19:21,65.40,-14.00
2026/04/05 00:19:31,65.70,-14.00
2026/04/05 00:19:42,66.00,-14.00
2026/04/05 00:19:51,66.30,-14.00
2026/04/05 00:20:01,66.60,-13.90
2026/04/05 00:20:11,67.00,-13.90
2026/04/05 00:20:22,67.30,-13.90
2026/04/05 00:20:32,67.50,-13.90
2026/04/05 00:20:41,67.80,-13.90
2026/04/05 00:20:51,68.00,-13.90
2026/04/05 00:21:02,68.30,-13.80
2026/04/05 00:21:12,68.70,-13.80
2026/04/05 00:21:21,68.80,-13.80
2026/04/05 00:21:32,69.00,-13.80
2026/04/05 00:21:42,69.30,-13.70
2026/04/05 00:21:52,69.50,-13.70
2026/04/05 00:22:02,69.70,-13.70
2026/04/05 00:22:12,70.00,-13.70
2026/04/05 00:22:22,70.20,-13.70
2026/04/05 00:22:32,70.60,-13.60
2026/04/05 00:22:42,70.80,-13.70
2026/04/05 00:22:52,71.10,-13.60
2026/04/05 00:23:02,71.30,-13.60
2026/04/05 00:23:12,71.50,-13.60
2026/04/05 00:23:22,71.80,-13.60
2026/04/05 00:23:32,72.00,-13.60
2026/04/05 00:23:42,72.30,-13.50
2026/04/05 00:23:52,72.50,-13.50
2026/04/05 00:24:02,72.70,-13.50
2026/04/05 00:24:12,72.90,-13.50
2026/04/05 00:24:22,73.10,-13.50
2026/04/05 00:24:32,73.30,-13.50
2026/04/05 00:24:42,73.70,-13.50
2026/04/05 00:24:52,74.00,-13.40
2026/04/05 00:25:02,74.10,-13.40
2026/04/05 00:25:12,74.40,-13.40
2026/04/05 00:25:22,74.60,-13.40
2026/04/05 00:25:32,74.90,-13.40
2026/04/05 00:25:42,75.10,-13.30
2026/04/05 00:25:52,75.40,-13.30
2026/04/05 00:26:02,75.70,-13.30
2026/04/05 00:26:12,76.10,-13.30
2026/04/05 00:26:22,76.40,-13.30
2026/04/05 00:26:32,76.60,-13.30
2026/04/05 00:26:42,76.80,-13.30
2026/04/05 00:26:52,77.00,-13.30
2026/04/05 00:27:02,77.30,-13.20
2026/04/05 00:27:12,77.60,-13.20
2026/04/05 00:27:22,77.70,-13.20
2026/04/05 00:27:32,77.90,-13.20
2026/04/05 00:27:42,78.20,-13.20
2026/04/05 00:27:52,78.40,-13.20
2026/04/05 00:28:02,78.70,-13.10
2026/04/05 00:28:12,78.90,-13.10
2026/04/05 00:28:22,79.00,-13.10
2026/04/05 00:28:32,79.10,-13.10
2026/04/05 00:28:42,79.30,-13.10
2026/04/05 00:28:52,79.60,-13.10
2026/04/05 00:29:02,79.80,-13.10
2026/04/05 00:29:12,80.00,-13.10
2026/04/05 00:29:22,80.30,-13.10
2026/04/05 00:29:32,80.60,-13.10
2026/04/05 00:29:42,80.90,-13.00
2026/04/05 00:29:52,81.20,-13.00
2026/04/05 00:30:02,81.50,-13.00
2026/04/05 00:30:12,81.80,-13.00
2026/04/05 00:30:22,82.00,-13.00
2026/04/05 00:30:32,82.30,-13.00
2026/04/05 00:30:42,82.60,-13.00
2026/04/05 00:30:52,82.90,-13.00
2026/04/05 00:31:02,83.20,-12.90
2026/04/05 00:31:12,83.50,-12.90
2026/04/05 00:31:22,83.60,-12.90
2026/04/05 00:31:32,84.20,-12.90
2026/04/05 00:31:42,84.50,-12.90
2026/04/05 00:31:52,84.70,-12.90
2026/04/05 00:32:02,85.30,-12.90
2026/04/05 00:32:12,85.80,-12.90
2026/04/05 00:32:22,86.00,-12.90
2026/04/05 00:32:32,86.40,-12.90
2026/04/05 00:32:42,86.90,-12.90
2026/04/05 00:32:52,87.70,-12.90
2026/04/05 00:33:02,88.30,-12.80
2026/04/05 00:33:12,88.40,-12.80
2026/04/05 00:33:22,89.10,-12.80
2026/04/05 00:33:32,89.60,-12.80
2026/04/05 00:33:42,89.90,-12.80
2026/04/05 00:33:52,90.80,-12.80
2026/04/05 00:34:02,91.20,-12.80
2026/04/05 00:34:12,91.50,-12.80
2026/04/05 00:34:22,92.30,-12.80
2026/04/05 00:34:32,93.00,-12.80
2026/04/05 00:34:42,93.80,-12.70
2026/04/05 00:34:52,94.30,-12.70
2026/04/05 00:35:02,94.70,-12.70
2026/04/05 00:35:12,95.30,-12.70
2026/04/05 00:35:22,95.80,-12.70
2026/04/05 00:35:32,96.20,-12.70
2026/04/05 00:35:42,96.30,-12.70
2026/04/05 00:35:52,96.60,-12.70
2026/04/05 00:36:02,97.00,-12.70
2026/04/05 00:36:12,97.00,-12.70
2026/04/05 00:36:22,97.00,-12.70
2026/04/05 00:36:32,97.00,-12.60
2026/04/05 00:36:42,97.00,-12.60
2026/04/05 00:36:52,97.00,-12.60
2026/04/05 00:37:02,97.00,-12.60
2026/04/05 00:37:12,97.00,-12.60
2026/04/05 00:37:22,97.00,-12.60
2026/04/05 00:37:32,97.00,-12.60
2026/04/05 00:37:42,97.00,-12.60
2026/04/05 00:37:52,97.00,-12.60
2026/04/05 00:38:02,97.00,-12.60
2026/04/05 00:38:12,97.00,-12.60
2026/04/05 00:38:22,97.00,-12.50
2026/04/05 00:38:32,97.00,-12.50
2026/04/05 00:38:42,97.00,-12.50
2026/04/05 00:38:52,97.00,-12.50
2026/04/05 00:39:02,97.00,-12.50
2026/04/05 00:39:12,97.00,-12.50
2026/04/05 00:39:22,97.00,-12.50
2026/04/05 00:39:32,97.00,-12.50
2026/04/05 00:39:42,97.00,-12.50
2026/04/05 00:39:52,97.00,-12.50
2026/04/05 00:40:02,97.00,-12.40
2026/04/05 00:40:12,97.00,-12.40
2026/04/05 00:40:22,97.00,-12.40
2026/04/05 00:40:32,97.00,-12.40
2026/04/05 00:40:42,97.00,-12.40
2026/04/05 00:40:52,97.00,-12.40
2026/04/05 00:41:02,97.00,-12.40
2026/04/05 00:41:12,97.00,-12.40
2026/04/05 00:41:22,97.00,-12.40
2026/04/05 00:41:32,97.00,-12.30
2026/04/05 00:41:42,97.00,-12.30
2026/04/05 00:41:52,97.00,-12.30
2026/04/05 00:42:02,97.00,-12.30
2026/04/05 00:42:12,97.00,-12.30
2026/04/05 00:42:22,97.00,-12.30
2026/04/05 00:42:32,97.00,-12.30
2026/04/05 00:42:42,97.00,-12.30
2026/04/05 00:42:52,97.00,-12.30
2026/04/05 00:43:02,97.00,-12.30
2026/04/05 00:43:12,97.00,-12.20
2026/04/05 00:43:22,97.00,-12.20
2026/04/05 00:43:32,97.00,-12.20
2026/04/05 00:43:42,97.00,-12.20
2026/04/05 00:43:52,97.00,-12.20
2026/04/05 00:44:02,97.00,-12.20
2026/04/05 00:44:12,97.00,-12.20
2026/04/05 00:44:22,97.00,-12.20
2026/04/05 00:44:32,97.00,-12.20
2026/04/05 00:44:42,97.00,-12.20
2026/04/05 00:44:52,97.00,-12.10
2026/04/05 00:45:02,97.00,-12.10
2026/04/05 00:45:12,97.00,-12.10
2026/04/05 00:45:22,97.00,-12.10
2026/04/05 00:45:32,97.00,-12.10
2026/04/05 00:45:42,97.00,-12.10
2026/04/05 00:45:52,97.00,-12.10
2026/04/05 00:46:02,97.00,-12.10
2026/04/05 00:46:12,97.00,-12.10
2026/04/05 00:46:22,97.00,-12.10
2026/04/05 00:46:32,97.00,-12.10
2026/04/05 00:46:42,97.00,-12.00
2026/04/05 00:46:52,97.00,-12.00
2026/04/05 00:47:02,97.00,-12.00
2026/04/05 00:47:12,97.00,-12.00
2026/04/05 00:47:22,97.00,-12.00
2026/04/05 00:47:32,97.00,-12.00
2026/04/05 00:47:42,97.00,-12.00
2026/04/05 00:47:52,97.00,-12.00
2026/04/05 00:48:02,97.00,-12.00
2026/04/05 00:48:12,97.00,-11.90
2026/04/05 00:48:22,97.00,-11.90
2026/04/05 00:48:32,97.00,-11.90
2026/04/05 00:48:42,97.00,-11.90
2026/04/05 00:48:52,97.00,-11.90
2026/04/05 00:49:02,97.00,-11.90
2026/04/05 00:49:13,97.00,-11.90
2026/04/05 00:49:22,97.00,-11.90
2026/04/05 00:49:32,97.00,-11.90
2026/04/05 00:49:42,97.00,-11.90
2026/04/05 00:49:53,97.00,-11.90
2026/04/05 00:50:03,97.00,-11.90
2026/04/05 00:50:12,97.00,-11.80
2026/04/05 00:50:22,97.00,-11.80
2026/04/05 00:50:33,97.00,-11.80
2026/04/05 00:50:42,97.00,-11.80
2026/04/05 00:50:52,97.00,-11.80
2026/04/05 00:51:03,97.00,-11.80
2026/04/05 00:51:13,97.00,-11.80
2026/04/05 00:51:23,97.00,-11.80
2026/04/05 00:51:32,97.00,-11.80
2026/04/05 00:51:43,97.00,-11.80
2026/04/05 00:51:53,97.00,-11.80
2026/04/05 00:52:03,97.00,-11.80
2026/04/05 00:52:13,97.00,-11.80
2026/04/05 00:52:23,97.00,-11.70
2026/04/05 00:52:33,97.00,-11.70
2026/04/05 00:52:43,97.00,-11.70
2026/04/05 00:52:53,97.00,-11.70
2026/04/05 00:53:02,97.00,-11.70
2026/04/05 00:53:13,97.00,-11.70
2026/04/05 00:53:23,97.00,-11.70
2026/04/05 00:53:33,97.00,-11.70
2026/04/05 00:53:43,97.00,-11.70
2026/04/05 00:53:53,97.00,-11.70
2026/04/05 00:54:03,97.00,-11.60
2026/04/05 00:54:13,97.00,-11.60
2026/04/05 00:54:23,96.90,-11.60
2026/04/05 00:54:33,97.00,-11.50
2026/04/05 00:54:43,97.00,-11.40
2026/04/05 00:54:53,97.00,-11.40
2026/04/05 00:55:03,97.00,-11.40
2026/04/05 00:55:13,97.00,-11.40
2026/04/05 00:55:23,91.20,-11.40
2026/04/05 00:55:33,85.30,-11.40
2026/04/05 00:55:43,80.40,-11.40
2026/04/05 00:55:53,76.10,-11.40
2026/04/05 00:56:03,72.50,-11.40
2026/04/05 00:56:13,69.30,-11.50
2026/04/05 00:56:23,66.60,-11.50
2026/04/05 00:56:33,64.30,-11.60
2026/04/05 00:56:43,62.30,-11.60
2026/04/05 00:56:53,60.60,-11.70
2026/04/05 00:57:03,59.00,-11.80
2026/04/05 00:57:13,57.60,-11.80
2026/04/05 00:57:23,56.50,-11.90
2026/04/05 00:57:33,55.40,-12.00
2026/04/05 00:57:43,54.40,-12.00
2026/04/05 00:57:53,53.60,-12.10
2026/04/05 00:58:03,52.80,-12.20
2026/04/05 00:58:13,52.20,-12.30
2026/04/05 00:58:23,51.60,-12.40
2026/04/05 00:58:33,51.10,-12.40
2026/04/05 00:58:43,50.60,-12.50
2026/04/05 00:58:53,50.30,-12.60
2026/04/05 00:59:03,49.90,-12.60
2026/04/05 00:59:13,49.50,-12.70
2026/04/05 00:59:23,49.10,-12.80
2026/04/05 00:59:33,48.90,-12.80
2026/04/05 00:59:43,48.60,-12.90
2026/04/05 00:59:53,48.40,-13.00
2026/04/05 01:00:03,48.10,-13.10
2026/04/05 01:00:13,47.90,-13.10
2026/04/05 01:00:23,47.70,-13.20
2026/04/05 01:00:33,47.60,-13.30
2026/04/05 01:00:43,47.40,-13.30
2026/04/05 01:00:53,47.30,-13.40
2026/04/05 01:01:03,47.20,-13.50
2026/04/05 01:01:13,47.00,-13.50
2026/04/05 01:01:23,46.90,-13.60
2026/04/05 01:01:33,46.90,-13.70
2026/04/05 01:01:43,46.80,-13.70
2026/04/05 01:01:53,46.70,-13.80
2026/04/05 01:02:03,46.60,-13.90
2026/04/05 01:02:13,46.60,-13.90
2026/04/05 01:02:23,46.50,-14.00
2026/04/05 01:02:33,46.50,-14.00
2026/04/05 01:02:43,46.40,-14.10
2026/04/05 01:02:53,46.30,-14.10
2026/04/05 01:03:03,46.30,-14.20
2026/04/05 01:03:13,46.20,-14.30
2026/04/05 01:03:23,46.20,-14.30
2026/04/05 01:03:33,46.20,-14.40
2026/04/05 01:03:43,46.20,-14.40
2026/04/05 01:03:53,46.10,-14.50
2026/04/05 01:04:03,46.10,-14.50
2026/04/05 01:04:13,46.10,-14.60
2026/04/05 01:04:23,46.00,-14.60
2026/04/05 01:04:33,46.00,-14.70
2026/04/05 01:04:43,46.00,-14.70
2026/04/05 01:04:53,46.00,-14.80
2026/04/05 01:05:03,45.90,-14.80
2026/04/05 01:05:13,45.90,-14.90
2026/04/05 01:05:23,45.90,-14.90
2026/04/05 01:05:33,45.90,-15.00
2026/04/05 01:05:43,45.90,-15.00
2026/04/05 01:05:53,45.90,-15.00
2026/04/05 01:06:03,45.90,-15.10
2026/04/05 01:06:13,45.80,-15.10
2026/04/05 01:06:23,45.80,-15.20
2026/04/05 01:06:33,45.80,-15.20
2026/04/05 01:06:43,45.80,-15.20
2026/04/05 01:06:53,45.80,-15.30
2026/04/05 01:07:03,45.90,-15.30
2026/04/05 01:07:13,45.90,-15.30
2026/04/05 01:07:23,45.90,-15.40
2026/04/05 01:07:33,45.90,-15.40
2026/04/05 01:07:43,45.90,-15.40
2026/04/05 01:07:53,45.90,-15.50
2026/04/05 01:08:03,45.90,-15.50
2026/04/05 01:08:13,45.90,-15.50
2026/04/05 01:08:23,45.90,-15.60
2026/04/05 01:08:33,45.90,-15.60
2026/04/05 01:08:43,46.00,-15.60
2026/04/05 01:08:53,46.00,-15.60
2026/04/05 01:09:03,46.00,-15.70
2026/04/05 01:09:13,46.00,-15.70
2026/04/05 01:09:23,46.10,-15.70
2026/04/05 01:09:33,46.10,-15.70
2026/04/05 01:09:43,46.20,-15.70
2026/04/05 01:09:53,46.20,-15.70
2026/04/05 01:10:03,46.20,-15.80
2026/04/05 01:10:13,46.30,-15.80
2026/04/05 01:10:23,46.30,-15.80
2026/04/05 01:10:33,46.50,-15.80
2026/04/05 01:10:43,46.60,-15.70
2026/04/05 01:10:53,46.80,-15.70
2026/04/05 01:11:03,47.00,-15.70
2026/04/05 01:11:13,47.20,-15.70
2026/04/05 01:11:23,47.40,-15.60
2026/04/05 01:11:33,47.60,-15.60
2026/04/05 01:11:43,47.80,-15.50
2026/04/05 01:11:53,48.20,-15.50
2026/04/05 01:12:03,48.40,-15.50
2026/04/05 01:12:13,48.70,-15.40
2026/04/05 01:12:23,49.00,-15.40
2026/04/05 01:12:33,49.30,-15.30
2026/04/05 01:12:43,49.60,-15.30
2026/04/05 01:12:53,50.00,-15.30
2026/04/05 01:13:03,50.30,-15.20
2026/04/05 01:13:13,50.60,-15.20
2026/04/05 01:13:23,50.90,-15.10
2026/04/05 01:13:33,51.30,-15.10
2026/04/05 01:13:43,51.70,-15.00
2026/04/05 01:13:53,52.00,-15.00
2026/04/05 01:14:03,52.30,-15.00
2026/04/05 01:14:13,52.70,-14.90
2026/04/05 01:14:23,53.00,-14.90
2026/04/05 01:14:33,53.40,-14.80
2026/04/05 01:14:43,53.80,-14.80
2026/04/05 01:14:53,54.10,-14.80
2026/04/05 01:15:03,54.40,-14.70
2026/04/05 01:15:13,54.90,-14.70
2026/04/05 01:15:23,55.20,-14.70
2026/04/05 01:15:33,55.50,-14.60
2026/04/05 01:15:43,55.80,-14.60
2026/04/05 01:15:53,56.20,-14.60
2026/04/05 01:16:03,56.50,-14.50
2026/04/05 01:16:13,56.90,-14.50
2026/04/05 01:16:23,57.20,-14.50
2026/04/05 01:16:33,57.50,-14.40
2026/04/05 01:16:43,57.70,-14.40
2026/04/05 01:16:53,58.10,-14.40
2026/04/05 01:17:03,58.40,-14.40
2026/04/05 01:17:13,58.70,-14.30
2026/04/05 01:17:23,58.90,-14.30
2026/04/05 01:17:33,59.20,-14.30
2026/04/05 01:17:43,59.60,-14.20
2026/04/05 01:17:53,59.90,-14.20
2026/04/05 01:18:03,60.10,-14.20
2026/04/05 01:18:13,60.40,-14.20
2026/04/05 01:18:23,60.70,-14.10
2026/04/05 01:18:33,61.00,-14.10
2026/04/05 01:18:43,61.30,-14.00
2026/04/05 01:18:54,61.50,-14.00
2026/04/05 01:19:03,61.80,-14.00
2026/04/05 01:19:13,62.10,-14.00
2026/04/05 01:19:23,62.40,-14.00
2026/04/05 01:19:33,62.90,-13.90
2026/04/05 01:19:43,63.20,-13.90
2026/04/05 01:19:53,63.40,-13.90
2026/04/05 01:20:03,63.70,-13.90
2026/04/05 01:20:13,63.90,-13.90
2026/04/05 01:20:23,64.10,-13.80
2026/04/05 01:20:33,64.40,-13.80
2026/04/05 01:20:43,64.70,-13.80
2026/04/05 01:20:53,64.90,-13.80
2026/04/05 01:21:03,65.20,-13.70
2026/04/05 01:21:13,65.50,-13.70
2026/04/05 01:21:23,65.70,-13.70
2026/04/05 01:21:33,66.20,-13.70
2026/04/05 01:21:43,66.50,-13.60
2026/04/05 01:21:54,66.80,-13.60
2026/04/05 01:22:03,67.10,-13.60
2026/04/05 01:22:13,67.40,-13.60
2026/04/05 01:22:23,67.80,-13.60
2026/04/05 01:22:34,68.10,-13.50
2026/04/05 01:22:43,68.40,-13.50
2026/04/05 01:22:53,68.90,-13.50
2026/04/05 01:23:03,69.20,-13.50
2026/04/05 01:23:14,69.40,-13.50
2026/04/05 01:23:24,69.70,-13.50
2026/04/05 01:23:33,70.00,-13.40
2026/04/05 01:23:44,70.30,-13.40
2026/04/05 01:23:54,70.70,-13.40
2026/04/05 01:24:04,71.10,-13.40
2026/04/05 01:24:14,71.40,-13.40
2026/04/05 01:24:24,71.70,-13.30
2026/04/05 01:24:33,71.90,-13.30
2026/04/05 01:24:43,72.30,-13.30
2026/04/05 01:24:54,72.60,-13.30
2026/04/05 01:25:04,72.90,-13.30
2026/04/05 01:25:13,73.20,-13.30
2026/04/05 01:25:24,73.60,-13.30
2026/04/05 01:25:34,74.00,-13.20
2026/04/05 01:25:44,74.30,-13.20
2026/04/05 01:25:54,74.60,-13.20
2026/04/05 01:26:04,74.90,-13.20
2026/04/05 01:26:14,75.20,-13.20
2026/04/05 01:26:24,75.60,-13.20
2026/04/05 01:26:34,75.90,-13.20
2026/04/05 01:26:44,76.20,-13.10
2026/04/05 01:26:54,76.50,-13.10
2026/04/05 01:27:04,76.80,-13.10
2026/04/05 01:27:14,77.20,-13.10
2026/04/05 01:27:24,77.60,-13.10
2026/04/05 01:27:34,78.00,-13.10
2026/04/05 01:27:44,78.40,-13.10
2026/04/05 01:27:54,78.80,-13.10
2026/04/05 01:28:04,79.00,-13.00
2026/04/05 01:28:14,79.40,-13.00
2026/04/05 01:28:24,79.70,-13.00
2026/04/05 01:28:34,80.10,-13.00
2026/04/05 01:28:44,80.40,-13.00
2026/04/05 01:28:54,80.70,-12.90
2026/04/05 01:29:04,81.00,-12.90
2026/04/05 01:29:14,81.20,-12.90
2026/04/05 01:29:24,81.60,-12.90
2026/04/05 01:29:34,82.00,-12.90
2026/04/05 01:29:44,82.40,-12.90
2026/04/05 01:29:54,82.90,-12.90
2026/04/05 01:30:04,83.20,-12.90
2026/04/05 01:30:14,83.70,-12.80
2026/04/05 01:30:24,84.00,-12.80
2026/04/05 01:30:34,84.20,-12.80
2026/04/05 01:30:44,84.70,-12.80
2026/04/05 01:30:54,85.00,-12.80
2026/04/05 01:31:04,85.40,-12.80
2026/04/05 01:31:14,85.70,-12.80
2026/04/05 01:31:24,86.10,-12.70
2026/04/05 01:31:34,86.40,-12.80
2026/04/05 01:31:44,86.70,-12.70
2026/04/05 01:31:54,86.90,-12.70
2026/04/05 01:32:04,87.20,-12.70
2026/04/05 01:32:14,87.60,-12.70
2026/04/05 01:32:24,87.80,-12.70
2026/04/05 01:32:34,88.10,-12.70
2026/04/05 01:32:44,88.40,-12.70
2026/04/05 01:32:54,88.70,-12.70
2026/04/05 01:33:04,88.90,-12.60
2026/04/05 01:33:14,89.10,-12.60
2026/04/05 01:33:24,89.50,-12.60
2026/04/05 01:33:34,89.70,-12.60
2026/04/05 01:33:44,89.90,-12.60
2026/04/05 01:33:54,90.10,-12.60
2026/04/05 01:34:04,90.20,-12.60
2026/04/05 01:34:14,90.40,-12.60
2026/04/05 01:34:24,90.60,-12.60
2026/04/05 01:34:34,90.70,-12.50
2026/04/05 01:34:44,90.70,-12.50
2026/04/05 01:34:54,90.90,-12.50
2026/04/05 01:35:04,91.00,-12.50
2026/04/05 01:35:14,91.20,-12.50
2026/04/05 01:35:24,91.30,-12.50
2026/04/05 01:35:34,91.40,-12.50
2026/04/05 01:35:44,91.50,-12.50
2026/04/05 01:35:54,91.60,-12.50
2026/04/05 01:36:04,91.70,-12.50
2026/04/05 01:36:14,91.70,-12.50
2026/04/05 01:36:24,91.80,-12.40
2026/04/05 01:36:34,91.90,-12.40
2026/04/05 01:36:44,92.10,-12.40
2026/04/05 01:36:54,92.20,-12.40
2026/04/05 01:37:04,92.30,-12.40
2026/04/05 01:37:14,92.50,-12.40
2026/04/05 01:37:24,92.60,-12.40
2026/04/05 01:37:34,92.70,-12.40
2026/04/05 01:37:44,92.90,-12.40
2026/04/05 01:37:54,93.00,-12.40
2026/04/05 01:38:04,93.00,-12.30
2026/04/05 01:38:14,93.10,-12.30
2026/04/05 01:38:24,93.10,-12.30
2026/04/05 01:38:34,93.20,-12.30
2026/04/05 01:38:44,93.30,-12.30
2026/04/05 01:38:54,93.30,-12.30
2026/04/05 01:39:04,93.30,-12.30
2026/04/05 01:39:14,93.40,-12.30
2026/04/05 01:39:24,93.50,-12.30
2026/04/05 01:39:34,93.60,-12.30
2026/04/05 01:39:44,93.70,-12.20
2026/04/05 01:39:54,93.80,-12.30
2026/04/05 01:40:04,94.00,-12.20
2026/04/05 01:40:14,94.10,-12.20
2026/04/05 01:40:24,94.20,-12.20
2026/04/05 01:40:34,94.30,-12.20
2026/04/05 01:40:44,94.40,-12.20
2026/04/05 01:40:54,94.50,-12.20
2026/04/05 01:41:04,94.50,-12.20
2026/04/05 01:41:14,94.60,-12.20
2026/04/05 01:41:24,94.70,-12.20
2026/04/05 01:41:34,94.90,-12.10
2026/04/05 01:41:44,95.00,-12.10
2026/04/05 01:41:54,95.10,-12.10
2026/04/05 01:42:04,95.20,-12.10
2026/04/05 01:42:14,95.30,-12.10
2026/04/05 01:42:24,95.30,-12.10
2026/04/05 01:42:34,95.40,-12.10
2026/04/05 01:42:44,95.50,-12.10
2026/04/05 01:42:54,95.50,-12.10
2026/04/05 01:43:04,95.60,-12.10
2026/04/05 01:43:14,95.70,-12.10
2026/04/05 01:43:24,95.70,-12.10
2026/04/05 01:43:34,95.80,-12.10
2026/04/05 01:43:44,95.80,-12.00
2026/04/05 01:43:54,95.90,-12.00
2026/04/05 01:44:04,96.00,-12.00
2026/04/05 01:44:14,96.00,-12.00
2026/04/05 01:44:24,96.10,-12.00
2026/04/05 01:44:34,96.10,-12.00
2026/04/05 01:44:44,96.20,-12.00
2026/04/05 01:44:54,96.20,-12.00
2026/04/05 01:45:04,96.30,-12.00
2026/04/05 01:45:14,96.30,-12.00
2026/04/05 01:45:24,96.40,-11.90
2026/04/05 01:45:34,96.40,-12.00
2026/04/05 01:45:44,96.50,-11.90
2026/04/05 01:45:54,96.50,-11.90
2026/04/05 01:46:04,96.60,-11.90
2026/04/05 01:46:14,96.60,-11.90
2026/04/05 01:46:24,96.60,-11.90
2026/04/05 01:46:34,96.70,-11.90
2026/04/05 01:46:44,96.70,-11.90
2026/04/05 01:46:54,96.80,-11.90
2026/04/05 01:47:04,97.00,-11.90
2026/04/05 01:47:14,97.00,-11.90
2026/04/05 01:47:24,97.00,-11.90
2026/04/05 01:47:34,97.00,-11.90
2026/04/05 01:47:44,97.00,-11.90
2026/04/05 01:47:54,97.00,-11.80
2026/04/05 01:48:04,97.00,-11.80
2026/04/05 01:48:14,97.00,-11.80
2026/04/05 01:48:24,97.00,-11.80
2026/04/05 01:48:34,97.00,-11.80
2026/04/05 01:48:44,97.00,-11.80
2026/04/05 01:48:54,97.00,-11.80
2026/04/05 01:49:04,97.00,-11.80
2026/04/05 01:49:14,97.00,-11.80
2026/04/05 01:49:24,97.00,-11.80
2026/04/05 01:49:34,97.00,-11.80
2026/04/05 01:49:44,97.00,-11.70
2026/04/05 01:49:54,97.00,-11.80
2026/04/05 01:50:04,97.00,-11.80
2026/04/05 01:50:14,97.00,-11.80
2026/04/05 01:50:24,97.00,-11.80
2026/04/05 01:50:34,97.00,-11.70
2026/04/05 01:50:44,97.00,-11.70
2026/04/05 01:50:54,97.00,-11.80
2026/04/05 01:51:04,97.00,-11.70
2026/04/05 01:51:14,97.00,-11.70
2026/04/05 01:51:24,97.00,-11.70
2026/04/05 01:51:34,97.00,-11.70
2026/04/05 01:51:44,97.00,-11.70
2026/04/05 01:51:54,97.00,-11.70
2026/04/05 01:52:04,97.00,-11.70
2026/04/05 01:52:14,97.00,-11.70
2026/04/05 01:52:24,97.00,-11.70
2026/04/05 01:52:34,97.00,-11.70
2026/04/05 01:52:44,97.00,-11.60
2026/04/05 01:52:54,97.00,-11.70
2026/04/05 01:53:04,97.00,-11.70
2026/04/05 01:53:14,97.00,-11.60
2026/04/05 01:53:24,97.00,-11.60
2026/04/05 01:53:34,97.00,-11.60
2026/04/05 01:53:44,97.00,-11.60
2026/04/05 01:53:54,97.00,-11.60
2026/04/05 01:54:04,97.00,-11.60
2026/04/05 01:54:14,97.00,-11.60
2026/04/05 01:54:24,97.00,-11.60
2026/04/05 01:54:34,97.00,-11.60
2026/04/05 01:54:44,97.00,-11.50
2026/04/05 01:54:54,97.00,-11.50
2026/04/05 01:55:05,97.00,-11.50
2026/04/05 01:55:14,97.00,-11.40
2026/04/05 01:55:24,97.00,-11.40
2026/04/05 01:55:34,97.00,-11.40
2026/04/05 01:55:45,92.30,-11.40
2026/04/05 01:55:55,87.00,-11.40
2026/04/05 01:56:05,81.80,-11.50
2026/04/05 01:56:14,77.30,-11.50
2026/04/05 01:56:24,73.50,-11.60
2026/04/05 01:56:35,70.20,-11.60
2026/04/05 01:56:44,67.40,-11.70
2026/04/05 01:56:55,65.00,-11.80
2026/04/05 01:57:05,62.90,-11.80
2026/04/05 01:57:15,61.10,-11.90
2026/04/05 01:57:24,59.50,-11.90
2026/04/05 01:57:35,58.10,-12.00
2026/04/05 01:57:45,56.80,-12.10
2026/04/05 01:57:55,55.70,-12.10
2026/04/05 01:58:05,54.70,-12.20
2026/04/05 01:58:15,53.80,-12.30
2026/04/05 01:58:25,53.00,-12.40
2026/04/05 01:58:35,52.30,-12.50
2026/04/05 01:58:45,51.70,-12.50
2026/04/05 01:58:55,51.20,-12.60
2026/04/05 01:59:05,50.60,-12.70
2026/04/05 01:59:15,50.20,-12.80
2026/04/05 01:59:25,49.80,-12.90
2026/04/05 01:59:35,49.40,-12.90
2026/04/05 01:59:45,49.10,-13.00
2026/04/05 01:59:55,48.80,-13.10
2026/04/05 02:00:05,48.50,-13.10
2026/04/05 02:00:15,48.20,-13.20
2026/04/05 02:00:25,48.00,-13.30
2026/04/05 02:00:35,47.80,-13.30
2026/04/05 02:00:45,47.60,-13.40
2026/04/05 02:00:55,47.40,-13.50
2026/04/05 02:01:05,47.30,-13.60
2026/04/05 02:01:15,47.10,-13.60
2026/04/05 02:01:25,47.00,-13.70
2026/04/05 02:01:35,46.90,-13.70
2026/04/05 02:01:45,46.90,-13.80
2026/04/05 02:01:55,46.80,-13.90
2026/04/05 02:02:05,46.70,-13.90
2026/04/05 02:02:15,46.60,-14.00
2026/04/05 02:02:25,46.60,-14.00
2026/04/05 02:02:35,46.50,-14.10
2026/04/05 02:02:45,46.50,-14.10
2026/04/05 02:02:55,46.40,-14.20
2026/04/05 02:03:05,46.40,-14.20
2026/04/05 02:03:15,46.40,-14.30
2026/04/05 02:03:25,46.40,-14.30
2026/04/05 02:03:35,46.40,-14.40
2026/04/05 02:03:45,46.40,-14.40
2026/04/05 02:03:55,46.40,-14.40
2026/04/05 02:04:05,46.40,-14.50
2026/04/05 02:04:15,46.40,-14.50
2026/04/05 02:04:25,46.40,-14.50
2026/04/05 02:04:35,46.40,-14.50
2026/04/05 02:04:45,46.40,-14.60
2026/04/05 02:04:55,46.40,-14.60
2026/04/05 02:05:05,46.40,-14.70
2026/04/05 02:05:15,46.40,-14.70
2026/04/05 02:05:25,46.40,-14.70
2026/04/05 02:05:35,46.40,-14.70
2026/04/05 02:05:45,46.40,-14.80
2026/04/05 02:05:55,46.40,-14.80
2026/04/05 02:06:05,46.40,-14.80
2026/04/05 02:06:15,46.40,-14.90
2026/04/05 02:06:25,46.50,-14.90
2026/04/05 02:06:35,46.40,-14.90
2026/04/05 02:06:45,46.40,-15.00
2026/04/05 02:06:55,46.40,-15.00
2026/04/05 02:07:05,46.40,-15.00
2026/04/05 02:07:15,46.40,-15.10
2026/04/05 02:07:25,46.40,-15.10
2026/04/05 02:07:35,46.40,-15.10
2026/04/05 02:07:45,46.40,-15.20
2026/04/05 02:07:55,46.40,-15.20
2026/04/05 02:08:05,46.40,-15.20
2026/04/05 02:08:15,46.40,-15.20
2026/04/05 02:08:25,46.30,-15.30
2026/04/05 02:08:35,46.30,-15.30
2026/04/05 02:08:45,46.30,-15.30
2026/04/05 02:08:55,46.30,-15.30
2026/04/05 02:09:05,46.30,-15.40
2026/04/05 02:09:15,46.30,-15.40
2026/04/05 02:09:25,46.20,-15.40
2026/04/05 02:09:35,46.30,-15.40
2026/04/05 02:09:45,46.30,-15.50
2026/04/05 02:09:55,46.30,-15.50
2026/04/05 02:10:05,46.30,-15.50
2026/04/05 02:10:15,46.20,-15.60
2026/04/05 02:10:25,46.20,-15.60
2026/04/05 02:10:35,46.20,-15.60
2026/04/05 02:10:45,46.20,-15.60
2026/04/05 02:10:55,46.20,-15.70
2026/04/05 02:11:05,46.20,-15.70
2026/04/05 02:11:15,46.30,-15.60
2026/04/05 02:11:25,46.40,-15.70
2026/04/05 02:11:35,46.60,-15.60
2026/04/05 02:11:45,46.80,-15.60
2026/04/05 02:11:55,47.00,-15.60
2026/04/05 02:12:05,47.20,-15.50
2026/04/05 02:12:15,47.40,-15.50
2026/04/05 02:12:25,47.60,-15.50
2026/04/05 02:12:35,47.90,-15.40
2026/04/05 02:12:45,48.20,-15.40
2026/04/05 02:12:55,48.50,-15.40
2026/04/05 02:13:05,48.80,-15.30
2026/04/05 02:13:15,49.10,-15.30
2026/04/05 02:13:25,49.50,-15.20
2026/04/05 02:13:35,49.80,-15.20
2026/04/05 02:13:45,50.30,-15.20
2026/04/05 02:13:55,50.60,-15.10
2026/04/05 02:14:05,51.00,-15.10
2026/04/05 02:14:15,51.40,-15.00
2026/04/05 02:14:25,51.90,-15.00
2026/04/05 02:14:35,52.30,-15.00
2026/04/05 02:14:45,52.60,-14.90
2026/04/05 02:14:55,53.10,-14.90
2026/04/05 02:15:05,53.60,-14.80
2026/04/05 02:15:15,54.00,-14.80
2026/04/05 02:15:25,54.40,-14.80
2026/04/05 02:15:35,54.90,-14.70
2026/04/05 02:15:45,55.30,-14.70
2026/04/05 02:15:55,55.60,-14.70
2026/04/05 02:16:05,56.00,-14.60
2026/04/05 02:16:15,56.50,-14.60
2026/04/05 02:16:25,56.90,-14.60
2026/04/05 02:16:35,57.20,-14.50
2026/04/05 02:16:45,57.60,-14.50
2026/04/05 02:16:55,58.00,-14.50
2026/04/05 02:17:05,58.30,-14.50
2026/04/05 02:17:15,58.70,-14.40
2026/04/05 02:17:25,59.00,-14.40
2026/04/05 02:17:35,59.40,-14.40
2026/04/05 02:17:45,59.80,-14.30
2026/04/05 02:17:55,60.10,-14.30
2026/04/05 02:18:05,60.30,-14.30
2026/04/05 02:18:15,60.60,-14.20
2026/04/05 02:18:25,61.00,-14.20
2026/04/05 02:18:35,61.30,-14.20
2026/04/05 02:18:45,61.60,-14.20
2026/04/05 02:18:55,61.90,-14.10
2026/04/05 02:19:05,62.10,-14.10
2026/04/05 02:19:15,62.50,-14.10
2026/04/05 02:19:25,62.80,-14.10
2026/04/05 02:19:35,63.00,-14.10
2026/04/05 02:19:45,63.20,-14.00
2026/04/05 02:19:55,63.40,-14.00
2026/04/05 02:20:05,63.70,-14.00
2026/04/05 02:20:15,64.00,-14.00
2026/04/05 02:20:25,64.20,-13.90
2026/04/05 02:20:35,64.40,-13.90
2026/04/05 02:20:45,64.50,-13.90
2026/04/05 02:20:55,64.70,-13.90
2026/04/05 02:21:05,64.90,-13.90
2026/04/05 02:21:15,65.10,-13.90
2026/04/05 02:21:25,65.40,-13.80
2026/04/05 02:21:35,65.60,-13.80
2026/04/05 02:21:45,65.90,-13.80
2026/04/05 02:21:55,66.10,-13.80
2026/04/05 02:22:05,66.30,-13.70
2026/04/05 02:22:15,66.60,-13.70
2026/04/05 02:22:25,66.80,-13.70
2026/04/05 02:22:35,66.90,-13.70
2026/04/05 02:22:45,67.20,-13.70
2026/04/05 02:22:55,67.30,-13.60
2026/04/05 02:23:05,67.70,-13.60
2026/04/05 02:23:15,67.90,-13.60
2026/04/05 02:23:25,68.10,-13.60
2026/04/05 02:23:35,68.40,-13.60
2026/04/05 02:23:45,68.60,-13.60
2026/04/05 02:23:55,68.90,-13.50
2026/04/05 02:24:05,69.10,-13.50
2026/04/05 02:24:15,69.30,-13.50
2026/04/05 02:24:25,69.60,-13.50
2026/04/05 02:24:35,69.80,-13.50
2026/04/05 02:24:45,70.00,-13.50
2026/04/05 02:24:55,70.30,-13.40
2026/04/05 02:25:05,70.50,-13.40
2026/04/05 02:25:15,70.80,-13.40
2026/04/05 02:25:25,71.00,-13.40
2026/04/05 02:25:35,71.30,-13.40
2026/04/05 02:25:45,71.50,-13.40
2026/04/05 02:25:55,71.80,-13.30
2026/04/05 02:26:05,72.10,-13.30
2026/04/05 02:26:15,72.40,-13.30
2026/04/05 02:26:25,72.60,-13.30
2026/04/05 02:26:36,72.80,-13.30
2026/04/05 02:26:46,73.00,-13.30
2026/04/05 02:26:56,73.20,-13.30
2026/04/05 02:27:06,73.40,-13.20
2026/04/05 02:27:16,73.70,-13.20
2026/04/05 02:27:26,74.00,-13.20
2026/04/05 02:27:36,74.30,-13.20
2026/04/05 02:27:46,74.50,-13.20
2026/04/05 02:27:56,74.70,-13.20
2026/04/05 02:28:06,74.90,-13.20
2026/04/05 02:28:16,75.10,-13.10
2026/04/05 02:28:26,75.50,-13.10
2026/04/05 02:28:36,75.70,-13.10
2026/04/05 02:28:46,76.00,-13.10
2026/04/05 02:28:56,76.30,-13.10
2026/04/05 02:29:06,76.50,-13.10
2026/04/05 02:29:16,76.80,-13.10
2026/04/05 02:29:26,76.90,-13.10
2026/04/05 02:29:36,77.20,-13.00
2026/04/05 02:29:46,77.40,-13.10
2026/04/05 02:29:56,77.60,-13.00
2026/04/05 02:30:06,77.80,-13.00
2026/04/05 02:30:16,78.00,-13.00
2026/04/05 02:30:26,78.40,-13.00
2026/04/05 02:30:36,78.80,-13.00
2026/04/05 02:30:46,79.00,-13.00
2026/04/05 02:30:56,79.30,-12.90
2026/04/05 02:31:06,79.50,-12.90
2026/04/05 02:31:16,79.80,-12.90
2026/04/05 02:31:26,80.30,-12.90
2026/04/05 02:31:36,80.70,-12.90
2026/04/05 02:31:46,81.10,-12.90
2026/04/05 02:31:56,81.40,-12.90
2026/04/05 02:32:06,81.70,-12.90
2026/04/05 02:32:16,82.00,-12.90
2026/04/05 02:32:26,82.40,-12.90
2026/04/05 02:32:36,82.80,-12.80
2026/04/05 02:32:46,83.20,-12.80
2026/04/05 02:32:56,83.50,-12.80
2026/04/05 02:33:06,83.80,-12.80
2026/04/05 02:33:16,84.10,-12.80
2026/04/05 02:33:26,84.50,-12.80
2026/04/05 02:33:36,85.00,-12.80
2026/04/05 02:33:46,85.30,-12.80
2026/04/05 02:33:56,85.70,-12.80
2026/04/05 02:34:06,86.20,-12.80
2026/04/05 02:34:16,86.50,-12.80
2026/04/05 02:34:26,86.80,-12.70
2026/04/05 02:34:36,87.10,-12.70
2026/04/05 02:34:46,87.40,-12.70
2026/04/05 02:34:56,87.80,-12.70
2026/04/05 02:35:06,88.00,-12.70
2026/04/05 02:35:16,88.30,-12.70
2026/04/05 02:35:26,88.60,-12.70
2026/04/05 02:35:36,89.00,-12.70
2026/04/05 02:35:46,89.30,-12.70
2026/04/05 02:35:56,89.70,-12.70
2026/04/05 02:36:06,89.80,-12.60
2026/04/05 02:36:16,90.00,-12.60
2026/04/05 02:36:26,90.30,-12.70
2026/04/05 02:36:36,90.60,-12.60
2026/04/05 02:36:46,91.00,-12.60
2026/04/05 02:36:56,91.20,-12.60
2026/04/05 02:37:06,91.50,-12.60
2026/04/05 02:37:16,91.80,-12.60
2026/04/05 02:37:26,91.90,-12.60
2026/04/05 02:37:36,92.10,-12.60
2026/04/05 02:37:46,92.40,-12.50
2026/04/05 02:37:56,92.60,-12.50
2026/04/05 02:38:06,92.80,-12.50
2026/04/05 02:38:16,92.90,-12.50
2026/04/05 02:38:26,93.10,-12.50
2026/04/05 02:38:36,93.30,-12.50
2026/04/05 02:38:46,93.40,-12.50
2026/04/05 02:38:56,93.50,-12.50
2026/04/05 02:39:06,93.70,-12.50
2026/04/05 02:39:16,93.80,-12.50
2026/04/05 02:39:26,93.90,-12.50
2026/04/05 02:39:36,94.00,-12.50
2026/04/05 02:39:46,94.10,-12.50
2026/04/05 02:39:56,94.00,-12.40
2026/04/05 02:40:06,94.10,-12.40
2026/04/05 02:40:16,94.40,-12.40
2026/04/05 02:40:26,94.50,-12.40
2026/04/05 02:40:36,94.60,-12.40
2026/04/05 02:40:46,94.60,-12.40
2026/04/05 02:40:56,94.60,-12.40
2026/04/05 02:41:06,94.70,-12.40
2026/04/05 02:41:16,94.80,-12.40
2026/04/05 02:41:26,94.90,-12.40
2026/04/05 02:41:36,95.00,-12.40
2026/04/05 02:41:46,95.00,-12.40
2026/04/05 02:41:56,95.10,-12.30
2026/04/05 02:42:06,95.20,-12.30
2026/04/05 02:42:16,95.30,-12.30
2026/04/05 02:42:26,95.40,-12.30
2026/04/05 02:42:36,95.50,-12.30
2026/04/05 02:42:46,95.60,-12.30
2026/04/05 02:42:56,95.80,-12.30
2026/04/05 02:43:06,95.90,-12.30
2026/04/05 02:43:16,95.90,-12.30
2026/04/05 02:43:26,96.00,-12.30
2026/04/05 02:43:36,96.00,-12.30
2026/04/05 02:43:46,96.00,-12.20
2026/04/05 02:43:56,96.00,-12.20
2026/04/05 02:44:06,96.10,-12.20
2026/04/05 02:44:16,96.10,-12.20
2026/04/05 02:44:26,96.30,-12.20
2026/04/05 02:44:36,96.30,-12.20
2026/04/05 02:44:46,96.40,-12.20
2026/04/05 02:44:56,96.40,-12.20
2026/04/05 02:45:06,96.50,-12.20
2026/04/05 02:45:16,96.60,-12.20
2026/04/05 02:45:26,96.60,-12.10
2026/04/05 02:45:36,96.70,-12.20
2026/04/05 02:45:46,96.70,-12.20
2026/04/05 02:45:56,96.80,-12.20
2026/04/05 02:46:06,96.80,-12.10
2026/04/05 02:46:16,96.90,-12.10
2026/04/05 02:46:26,97.00,-12.10
2026/04/05 02:46:36,97.00,-12.10
2026/04/05 02:46:46,97.00,-12.10
2026/04/05 02:46:56,97.00,-12.10
2026/04/05 02:47:06,97.00,-12.10
2026/04/05 02:47:16,97.00,-12.10
2026/04/05 02:47:26,97.00,-12.10
2026/04/05 02:47:36,97.00,-12.10
2026/04/05 02:47:46,97.00,-12.10
2026/04/05 02:47:56,97.00,-12.10
2026/04/05 02:48:06,97.00,-12.10
2026/04/05 02:48:16,97.00,-12.00
2026/04/05 02:48:26,97.00,-12.00
2026/04/05 02:48:36,97.00,-12.00
2026/04/05 02:48:46,97.00,-12.00
2026/04/05 02:48:56,97.00,-12.00
2026/04/05 02:49:06,97.00,-12.00
2026/04/05 02:49:16,97.00,-12.00
2026/04/05 02:49:26,97.00,-12.00
2026/04/05 02:49:36,97.00,-12.00
2026/04/05 02:49:46,97.00,-12.00
2026/04/05 02:49:56,97.00,-12.00
2026/04/05 02:50:06,97.00,-12.00
2026/04/05 02:50:16,97.00,-11.90
2026/04/05 02:50:26,97.00,-11.90
2026/04/05 02:50:36,97.00,-11.90
2026/04/05 02:50:46,97.00,-11.90
2026/04/05 02:50:56,97.00,-11.90
2026/04/05 02:51:06,97.00,-11.90
2026/04/05 02:51:16,97.00,-11.90
2026/04/05 02:51:26,97.00,-11.90
2026/04/05 02:51:36,97.00,-11.90
2026/04/05 02:51:46,97.00,-11.90
2026/04/05 02:51:56,97.00,-11.90
2026/04/05 02:52:06,97.00,-11.90
2026/04/05 02:52:16,97.00,-11.90
2026/04/05 02:52:26,97.00,-11.90
2026/04/05 02:52:36,97.00,-11.90
2026/04/05 02:52:46,97.00,-11.90
2026/04/05 02:52:56,97.00,-11.90
2026/04/05 02:53:06,97.00,-11.80
2026/04/05 02:53:16,97.00,-11.90
2026/04/05 02:53:26,97.00,-11.80
2026/04/05 02:53:36,97.00,-11.80
2026/04/05 02:53:46,97.00,-11.80
2026/04/05 02:53:56,97.00,-11.80
2026/04/05 02:54:06,97.00,-11.80
2026/04/05 02:54:16,97.00,-11.80
2026/04/05 02:54:26,97.00,-11.80
2026/04/05 02:54:36,97.00,-11.80
2026/04/05 02:54:46,97.00,-11.80
2026/04/05 02:54:56,97.00,-11.80
2026/04/05 02:55:06,97.00,-11.80
2026/04/05 02:55:16,97.00,-11.80
2026/04/05 02:55:26,97.00,-11.80
2026/04/05 02:55:36,97.00,-11.80
2026/04/05 02:55:46,97.00,-11.80
2026/04/05 02:55:56,97.00,-11.80
2026/04/05 02:56:06,97.00,-11.80
2026/04/05 02:56:16,97.00,-11.70
2026/04/05 02:56:26,97.00,-11.70
2026/04/05 02:56:36,97.00,-11.70
2026/04/05 02:56:46,97.00,-11.70
2026/04/05 02:56:56,97.00,-11.60
2026/04/05 02:57:06,97.00,-11.60
2026/04/05 02:57:16,97.00,-11.60
2026/04/05 02:57:26,94.20,-11.70
2026/04/05 02:57:36,89.40,-11.70
2026/04/05 02:57:46,84.50,-11.70
2026/04/05 02:57:56,79.60,-11.70
2026/04/05 02:58:06,75.50,-11.80
2026/04/05 02:58:16,72.00,-11.80
2026/04/05 02:58:26,68.90,-11.90
2026/04/05 02:58:36,66.30,-11.90
2026/04/05 02:58:46,64.10,-12.00
2026/04/05 02:58:56,62.10,-12.10
2026/04/05 02:59:06,60.30,-12.10
2026/04/05 02:59:16,58.80,-12.20
2026/04/05 02:59:26,57.60,-12.30
2026/04/05 02:59:36,56.40,-12.30
2026/04/05 02:59:47,55.30,-12.40
2026/04/05 02:59:56,54.50,-12.50
2026/04/05 03:00:06,53.60,-12.60
2026/04/05 03:00:17,53.00,-12.60
2026/04/05 03:00:27,52.40,-12.70
2026/04/05 03:00:36,51.80,-12.70
2026/04/05 03:00:47,51.30,-12.80
2026/04/05 03:00:57,50.90,-12.90
2026/04/05 03:01:07,50.40,-12.90
2026/04/05 03:01:16,50.10,-13.00
2026/04/05 03:01:27,49.80,-13.10
2026/04/05 03:01:37,49.50,-13.10
2026/04/05 03:01:47,49.30,-13.20
2026/04/05 03:01:56,49.10,-13.20
2026/04/05 03:02:07,48.90,-13.30
2026/04/05 03:02:17,48.70,-13.40
2026/04/05 03:02:27,48.50,-13.40
2026/04/05 03:02:37,48.30,-13.50
2026/04/05 03:02:47,48.30,-13.50
2026/04/05 03:02:57,48.10,-13.60
2026/04/05 03:03:07,47.90,-13.60
2026/04/05 03:03:17,47.80,-13.70
2026/04/05 03:03:27,47.70,-13.80
2026/04/05 03:03:37,47.60,-13.80
2026/04/05 03:03:47,47.50,-13.90
2026/04/05 03:03:57,47.60,-13.90
2026/04/05 03:04:07,47.40,-14.00
2026/04/05 03:04:17,47.30,-14.00
2026/04/05 03:04:27,47.30,-14.00
2026/04/05 03:04:37,47.20,-14.10
2026/04/05 03:04:47,47.10,-14.10
2026/04/05 03:04:57,47.10,-14.20
2026/04/05 03:05:07,47.00,-14.20
2026/04/05 03:05:17,47.00,-14.30
2026/04/05 03:05:27,46.90,-14.30
2026/04/05 03:05:37,46.90,-14.40
2026/04/05 03:05:47,46.80,-14.40
2026/04/05 03:05:57,46.80,-14.40
2026/04/05 03:06:07,46.70,-14.50
2026/04/05 03:06:17,46.80,-14.50
2026/04/05 03:06:27,46.80,-14.50
2026/04/05 03:06:37,46.60,-14.60
2026/04/05 03:06:47,46.60,-14.60
2026/04/05 03:06:57,46.50,-14.60
2026/04/05 03:07:07,46.60,-14.70
2026/04/05 03:07:17,46.60,-14.70
2026/04/05 03:07:27,46.40,-14.80
2026/04/05 03:07:37,46.40,-14.80
2026/04/05 03:07:47,46.40,-14.80
2026/04/05 03:07:57,46.40,-14.90
2026/04/05 03:08:07,46.40,-14.90
2026/04/05 03:08:17,46.40,-15.00
2026/04/05 03:08:27,46.40,-15.00
2026/04/05 03:08:37,46.40,-15.00
2026/04/05 03:08:47,46.30,-15.10
2026/04/05 03:08:57,46.30,-15.10
2026/04/05 03:09:07,46.30,-15.10
2026/04/05 03:09:17,46.20,-15.20
2026/04/05 03:09:27,46.20,-15.20
2026/04/05 03:09:37,46.20,-15.20
2026/04/05 03:09:47,46.20,-15.30
2026/04/05 03:09:57,46.20,-15.30
2026/04/05 03:10:07,46.20,-15.30
2026/04/05 03:10:17,46.10,-15.40
2026/04/05 03:10:27,46.10,-15.40
2026/04/05 03:10:37,46.10,-15.40
2026/04/05 03:10:47,46.00,-15.50
2026/04/05 03:10:57,46.00,-15.50
2026/04/05 03:11:07,46.00,-15.60
2026/04/05 03:11:17,46.00,-15.60
2026/04/05 03:11:27,46.00,-15.60
2026/04/05 03:11:37,46.00,-15.60
2026/04/05 03:11:47,46.00,-15.70
2026/04/05 03:11:57,46.00,-15.70
2026/04/05 03:12:07,46.00,-15.70
2026/04/05 03:12:17,46.00,-15.70
2026/04/05 03:12:27,46.10,-15.70
2026/04/05 03:12:37,46.20,-15.70
2026/04/05 03:12:47,46.40,-15.70
2026/04/05 03:12:57,46.50,-15.70
2026/04/05 03:13:07,46.80,-15.60
2026/04/05 03:13:17,47.00,-15.60
2026/04/05 03:13:27,47.20,-15.60
2026/04/05 03:13:37,47.50,-15.60
2026/04/05 03:13:47,47.70,-15.50
2026/04/05 03:13:57,48.10,-15.50
2026/04/05 03:14:07,48.40,-15.40
2026/04/05 03:14:17,48.70,-15.40
2026/04/05 03:14:27,49.10,-15.40
2026/04/05 03:14:37,49.40,-15.30
2026/04/05 03:14:47,49.80,-15.30
2026/04/05 03:14:57,50.20,-15.20
2026/04/05 03:15:07,50.60,-15.20
2026/04/05 03:15:17,50.90,-15.20
2026/04/05 03:15:27,51.30,-15.10
2026/04/05 03:15:37,51.70,-15.10
2026/04/05 03:15:47,52.00,-15.10
2026/04/05 03:15:57,52.40,-15.00
2026/04/05 03:16:07,52.70,-15.00
2026/04/05 03:16:17,53.20,-14.90
2026/04/05 03:16:27,53.70,-14.90
2026/04/05 03:16:37,54.10,-14.90
2026/04/05 03:16:47,54.60,-14.80
2026/04/05 03:16:57,55.00,-14.80
2026/04/05 03:17:07,55.30,-14.80
2026/04/05 03:17:17,55.70,-14.70
2026/04/05 03:17:27,56.10,-14.70
2026/04/05 03:17:37,56.50,-14.70
2026/04/05 03:17:47,56.90,-14.60
2026/04/05 03:17:57,57.30,-14.60
2026/04/05 03:18:07,57.70,-14.60
2026/04/05 03:18:17,58.10,-14.60
2026/04/05 03:18:27,58.40,-14.50
2026/04/05 03:18:37,58.90,-14.50
2026/04/05 03:18:47,59.10,-14.50
2026/04/05 03:18:57,59.50,-14.40
2026/04/05 03:19:07,59.80,-14.40
2026/04/05 03:19:17,60.10,-14.40
2026/04/05 03:19:27,60.40,-14.40
2026/04/05 03:19:37,60.80,-14.30
2026/04/05 03:19:47,61.10,-14.30
2026/04/05 03:19:57,61.40,-14.30
2026/04/05 03:20:07,61.70,-14.30
2026/04/05 03:20:17,62.00,-14.20
2026/04/05 03:20:27,62.40,-14.20
2026/04/05 03:20:37,62.70,-14.20
2026/04/05 03:20:47,63.00,-14.20
2026/04/05 03:20:57,63.30,-14.20
2026/04/05 03:21:07,63.70,-14.10
2026/04/05 03:21:17,64.00,-14.10
2026/04/05 03:21:27,64.30,-14.10
2026/04/05 03:21:37,64.60,-14.10
2026/04/05 03:21:47,64.80,-14.00
2026/04/05 03:21:57,65.10,-14.00
2026/04/05 03:22:07,65.50,-14.00
2026/04/05 03:22:17,65.80,-14.00
2026/04/05 03:22:27,66.20,-14.00
2026/04/05 03:22:37,66.50,-13.90
2026/04/05 03:22:47,66.80,-13.90
2026/04/05 03:22:57,67.00,-13.90
2026/04/05 03:23:07,67.30,-13.90
2026/04/05 03:23:17,67.50,-13.90
2026/04/05 03:23:27,67.80,-13.80
2026/04/05 03:23:37,68.00,-13.80
2026/04/05 03:23:47,68.30,-13.80
2026/04/05 03:23:57,68.40,-13.80
2026/04/05 03:24:07,68.80,-13.80
2026/04/05 03:24:17,69.00,-13.70
2026/04/05 03:24:27,69.30,-13.70
2026/04/05 03:24:37,69.50,-13.70
2026/04/05 03:24:47,69.90,-13.70
2026/04/05 03:24:57,70.20,-13.70
2026/04/05 03:25:07,70.20,-13.60
2026/04/05 03:25:17,70.60,-13.60
2026/04/05 03:25:27,70.80,-13.60
2026/04/05 03:25:37,71.00,-13.60
2026/04/05 03:25:47,71.20,-13.60
2026/04/05 03:25:57,71.40,-13.60
2026/04/05 03:26:07,71.50,-13.60
2026/04/05 03:26:17,71.80,-13.60
2026/04/05 03:26:27,72.00,-13.50
2026/04/05 03:26:37,72.20,-13.50
2026/04/05 03:26:47,72.50,-13.50
2026/04/05 03:26:57,72.70,-13.50
2026/04/05 03:27:07,72.90,-13.50
2026/04/05 03:27:17,73.20,-13.50
2026/04/05 03:27:27,73.50,-13.50
2026/04/05 03:27:37,73.70,-13.40
2026/04/05 03:27:47,73.90,-13.40
2026/04/05 03:27:57,74.10,-13.40
2026/04/05 03:28:07,74.40,-13.40
2026/04/05 03:28:17,74.60,-13.40
2026/04/05 03:28:27,74.90,-13.40
2026/04/05 03:28:37,75.20,-13.30
2026/04/05 03:28:47,75.30,-13.30
2026/04/05 03:28:57,75.60,-13.30
2026/04/05 03:29:07,75.80,-13.30
2026/04/05 03:29:17,76.00,-13.30
2026/04/05 03:29:27,76.30,-13.30
2026/04/05 03:29:37,76.70,-13.30
2026/04/05 03:29:47,77.00,-13.20
2026/04/05 03:29:57,77.30,-13.20
2026/04/05 03:30:07,77.50,-13.20
2026/04/05 03:30:17,77.80,-13.20
2026/04/05 03:30:27,78.20,-13.20
2026/04/05 03:30:37,78.40,-13.20
2026/04/05 03:30:47,78.80,-13.20
2026/04/05 03:30:57,79.30,-13.10
2026/04/05 03:31:07,79.80,-13.10
2026/04/05 03:31:17,80.10,-13.10
2026/04/05 03:31:27,80.20,-13.10
2026/04/05 03:31:37,80.50,-13.10
2026/04/05 03:31:47,80.70,-13.10
2026/04/05 03:31:57,81.20,-13.10
2026/04/05 03:32:07,81.50,-13.10
2026/04/05 03:32:17,81.80,-13.00
2026/04/05 03:32:27,82.10,-13.00
2026/04/05 03:32:37,82.50,-13.00
2026/04/05 03:32:48,82.90,-13.00
2026/04/05 03:32:58,83.30,-13.00
2026/04/05 03:33:07,83.50,-13.00
2026/04/05 03:33:17,83.90,-13.00
2026/04/05 03:33:28,84.30,-12.90
2026/04/05 03:33:38,84.70,-12.90
2026/04/05 03:33:47,85.10,-12.90
2026/04/05 03:33:58,85.60,-12.90
2026/04/05 03:34:08,86.00,-12.90
2026/04/05 03:34:18,86.30,-12.90
2026/04/05 03:34:28,86.60,-12.90
2026/04/05 03:34:37,86.90,-12.90
2026/04/05 03:34:47,87.20,-12.80
2026/04/05 03:34:58,87.70,-12.80
2026/04/05 03:35:07,88.00,-12.80
2026/04/05 03:35:18,88.30,-12.80
2026/04/05 03:35:28,88.60,-12.80
2026/04/05 03:35:37,88.80,-12.80
2026/04/05 03:35:48,89.20,-12.80
2026/04/05 03:35:58,89.50,-12.80
2026/04/05 03:36:08,89.80,-12.70
2026/04/05 03:36:18,90.10,-12.70
2026/04/05 03:36:28,90.50,-12.70
2026/04/05 03:36:38,90.80,-12.70
2026/04/05 03:36:48,90.90,-12.70
2026/04/05 03:36:58,91.10,-12.70
2026/04/05 03:37:08,91.40,-12.70
2026/04/05 03:37:18,91.60,-12.70
2026/04/05 03:37:28,91.80,-12.60
2026/04/05 03:37:38,91.80,-12.60
2026/04/05 03:37:48,92.00,-12.60
2026/04/05 03:37:58,92.10,-12.60
2026/04/05 03:38:08,92.40,-12.60
2026/04/05 03:38:18,92.50,-12.60
2026/04/05 03:38:28,92.60,-12.60
2026/04/05 03:38:38,92.70,-12.60
2026/04/05 03:38:48,92.80,-12.60
2026/04/05 03:38:58,92.90,-12.60
2026/04/05 03:39:08,93.00,-12.50
2026/04/05 03:39:18,93.10,-12.50
2026/04/05 03:39:28,93.10,-12.50
2026/04/05 03:39:38,93.10,-12.50
2026/04/05 03:39:48,93.20,-12.50
2026/04/05 03:39:58,93.30,-12.50
2026/04/05 03:40:08,93.30,-12.50
2026/04/05 03:40:18,93.40,-12.50
2026/04/05 03:40:28,93.50,-12.50
2026/04/05 03:40:38,93.50,-12.40
2026/04/05 03:40:48,93.60,-12.40
2026/04/05 03:40:58,93.60,-12.50
2026/04/05 03:41:08,93.70,-12.40
2026/04/05 03:41:18,93.70,-12.40
2026/04/05 03:41:28,93.70,-12.40
2026/04/05 03:41:38,93.70,-12.40
2026/04/05 03:41:48,93.70,-12.40
2026/04/05 03:41:58,93.80,-12.40
2026/04/05 03:42:08,93.80,-12.30
2026/04/05 03:42:18,93.90,-12.30
2026/04/05 03:42:28,93.90,-12.30
2026/04/05 03:42:38,93.90,-12.30
2026/04/05 03:42:48,94.00,-12.30
2026/04/05 03:42:58,94.00,-12.30
2026/04/05 03:43:08,94.10,-12.30
2026/04/05 03:43:18,94.10,-12.30
2026/04/05 03:43:28,94.20,-12.30
2026/04/05 03:43:38,94.30,-12.30
2026/04/05 03:43:48,94.40,-12.20
2026/04/05 03:43:58,94.40,-12.20
2026/04/05 03:44:08,94.40,-12.20
2026/04/05 03:44:18,94.40,-12.20
2026/04/05 03:44:28,94.40,-12.20
2026/04/05 03:44:38,94.40,-12.20
2026/04/05 03:44:48,94.40,-12.20
2026/04/05 03:44:58,94.50,-12.20
2026/04/05 03:45:08,94.50,-12.20
2026/04/05 03:45:18,94.60,-12.10
2026/04/05 03:45:28,94.60,-12.10
2026/04/05 03:45:38,94.70,-12.10
2026/04/05 03:45:48,94.70,-12.10
2026/04/05 03:45:58,94.90,-12.10
2026/04/05 03:46:08,94.90,-12.10
2026/04/05 03:46:18,95.00,-12.10
2026/04/05 03:46:28,95.10,-12.10
2026/04/05 03:46:38,95.20,-12.10
2026/04/05 03:46:48,95.30,-12.10
2026/04/05 03:46:58,95.30,-12.10
2026/04/05 03:47:08,95.50,-12.10
2026/04/05 03:47:18,95.50,-12.10
2026/04/05 03:47:28,95.60,-12.10
2026/04/05 03:47:38,95.60,-12.00
2026/04/05 03:47:48,95.60,-12.00
2026/04/05 03:47:58,95.70,-12.00
2026/04/05 03:48:08,95.70,-12.00
2026/04/05 03:48:18,95.70,-12.00
2026/04/05 03:48:28,95.80,-12.00
2026/04/05 03:48:38,95.80,-12.00
2026/04/05 03:48:48,95.80,-12.00
2026/04/05 03:48:58,95.90,-12.00
2026/04/05 03:49:08,95.90,-12.00
2026/04/05 03:49:18,96.00,-11.90
2026/04/05 03:49:28,96.00,-11.90
2026/04/05 03:49:38,96.00,-11.90
2026/04/05 03:49:48,96.00,-11.90
2026/04/05 03:49:58,96.10,-11.90
2026/04/05 03:50:08,96.10,-11.90
2026/04/05 03:50:18,96.20,-11.90
2026/04/05 03:50:28,96.20,-11.90
2026/04/05 03:50:38,96.30,-11.90
2026/04/05 03:50:48,96.40,-11.90
2026/04/05 03:50:58,96.40,-11.90
2026/04/05 03:51:08,96.40,-11.90
2026/04/05 03:51:18,96.50,-11.90
2026/04/05 03:51:28,96.50,-11.80
2026/04/05 03:51:38,96.50,-11.90
2026/04/05 03:51:48,96.60,-11.80
2026/04/05 03:51:58,96.60,-11.80
2026/04/05 03:52:08,96.70,-11.80
2026/04/05 03:52:18,96.80,-11.80
2026/04/05 03:52:28,96.90,-11.80
2026/04/05 03:52:38,96.90,-11.80
2026/04/05 03:52:48,97.00,-11.80
2026/04/05 03:52:58,97.00,-11.80
2026/04/05 03:53:08,97.00,-11.80
2026/04/05 03:53:18,97.00,-11.80
2026/04/05 03:53:28,97.00,-11.80
2026/04/05 03:53:38,97.00,-11.80
2026/04/05 03:53:48,97.00,-11.70
2026/04/05 03:53:58,97.00,-11.70
2026/04/05 03:54:08,97.00,-11.70
2026/04/05 03:54:18,97.00,-11.70
2026/04/05 03:54:28,97.00,-11.70
2026/04/05 03:54:38,97.00,-11.70
2026/04/05 03:54:48,97.00,-11.70
2026/04/05 03:54:58,97.00,-11.70
2026/04/05 03:55:08,97.00,-11.70
2026/04/05 03:55:18,97.00,-11.70
2026/04/05 03:55:28,97.00,-11.70
2026/04/05 03:55:38,97.00,-11.70
2026/04/05 03:55:48,97.00,-11.70
2026/04/05 03:55:58,97.00,-11.70
2026/04/05 03:56:08,97.00,-11.60
2026/04/05 03:56:18,97.00,-11.60
2026/04/05 03:56:28,97.00,-11.60
2026/04/05 03:56:38,97.00,-11.60
2026/04/05 03:56:48,97.00,-11.60
2026/04/05 03:56:58,97.00,-11.60
2026/04/05 03:57:08,97.00,-11.60
2026/04/05 03:57:18,97.00,-11.60
2026/04/05 03:57:28,97.00,-11.60
2026/04/05 03:57:38,97.00,-11.60
2026/04/05 03:57:48,97.00,-11.60
2026/04/05 03:57:58,97.00,-11.60
2026/04/05 03:58:08,97.00,-11.60
2026/04/05 03:58:18,97.00,-11.60
2026/04/05 03:58:28,97.00,-11.60
2026/04/05 03:58:38,97.00,-11.50
2026/04/05 03:58:48,97.00,-11.50
2026/04/05 03:58:58,97.00,-11.40
2026/04/05 03:59:08,97.00,-11.40
2026/04/05 03:59:18,97.00,-11.30
2026/04/05 03:59:28,96.60,-11.30
2026/04/05 03:59:38,91.60,-11.30
2026/04/05 03:59:48,86.10,-11.30
2026/04/05 03:59:58,81.10,-11.40
2026/04/05 04:00:08,76.80,-11.40
2026/04/05 04:00:18,72.90,-11.40
2026/04/05 04:00:28,69.80,-11.50
2026/04/05 04:00:38,67.00,-11.50
2026/04/05 04:00:48,64.70,-11.60
2026/04/05 04:00:58,62.40,-11.60
2026/04/05 04:01:08,60.60,-11.70
2026/04/05 04:01:18,59.00,-11.80
2026/04/05 04:01:28,57.60,-11.90
2026/04/05 04:01:38,56.40,-11.90
2026/04/05 04:01:48,55.20,-12.00
2026/04/05 04:01:58,54.20,-12.10
2026/04/05 04:02:08,53.40,-12.10
2026/04/05 04:02:18,52.50,-12.20
2026/04/05 04:02:28,51.90,-12.30
2026/04/05 04:02:38,51.20,-12.40
2026/04/05 04:02:48,50.70,-12.50
2026/04/05 04:02:58,50.20,-12.50
2026/04/05 04:03:08,49.80,-12.60
2026/04/05 04:03:18,49.40,-12.70
2026/04/05 04:03:28,49.00,-12.80
2026/04/05 04:03:38,48.70,-12.80
2026/04/05 04:03:48,48.40,-12.90
2026/04/05 04:03:58,48.10,-13.00
2026/04/05 04:04:08,47.90,-13.10
2026/04/05 04:04:18,47.70,-13.10
2026/04/05 04:04:28,47.50,-13.20
2026/04/05 04:04:38,47.20,-13.30
2026/04/05 04:04:49,47.10,-13.40
2026/04/05 04:04:58,46.90,-13.40
2026/04/05 04:05:08,46.90,-13.50
2026/04/05 04:05:18,46.80,-13.60
2026/04/05 04:05:29,46.50,-13.60
2026/04/05 04:05:38,46.40,-13.70
2026/04/05 04:05:48,46.40,-13.80
2026/04/05 04:05:59,46.30,-13.80
2026/04/05 04:06:09,46.30,-13.90
2026/04/05 04:06:18,46.30,-14.00
2026/04/05 04:06:28,46.10,-14.00
2026/04/05 04:06:39,46.00,-14.10
2026/04/05 04:06:49,46.10,-14.10
2026/04/05 04:06:59,46.00,-14.20
2026/04/05 04:07:09,46.00,-14.20
2026/04/05 04:07:19,45.90,-14.30
2026/04/05 04:07:29,45.90,-14.40
2026/04/05 04:07:39,45.90,-14.40
2026/04/05 04:07:49,45.80,-14.50
2026/04/05 04:07:59,45.80,-14.50
2026/04/05 04:08:08,45.70,-14.50
2026/04/05 04:08:19,45.70,-14.60
2026/04/05 04:08:29,45.70,-14.60
2026/04/05 04:08:39,45.70,-14.70
2026/04/05 04:08:49,45.70,-14.70
2026/04/05 04:08:59,45.60,-14.80
2026/04/05 04:09:09,45.60,-14.80
2026/04/05 04:09:19,45.60,-14.90
2026/04/05 04:09:29,45.60,-14.90
2026/04/05 04:09:39,45.60,-14.90
2026/04/05 04:09:49,45.70,-15.00
2026/04/05 04:09:59,45.70,-15.00
2026/04/05 04:10:09,45.70,-15.00
2026/04/05 04:10:19,45.70,-15.10
2026/04/05 04:10:29,45.70,-15.10
2026/04/05 04:10:39,45.80,-15.10
2026/04/05 04:10:49,45.80,-15.10
2026/04/05 04:10:59,45.80,-15.20
2026/04/05 04:11:09,46.00,-15.20
2026/04/05 04:11:19,46.00,-15.20
2026/04/05 04:11:29,46.00,-15.20
2026/04/05 04:11:39,46.00,-15.30
2026/04/05 04:11:49,46.00,-15.30
2026/04/05 04:11:59,46.00,-15.30
2026/04/05 04:12:09,46.10,-15.40
2026/04/05 04:12:19,46.10,-15.40
2026/04/05 04:12:29,46.10,-15.40
2026/04/05 04:12:39,46.10,-15.40
2026/04/05 04:12:49,46.20,-15.50
2026/04/05 04:12:59,46.10,-15.50
2026/04/05 04:13:09,46.20,-15.50
2026/04/05 04:13:19,46.20,-15.50
2026/04/05 04:13:29,46.20,-15.50
2026/04/05 04:13:39,46.20,-15.50
2026/04/05 04:13:49,46.20,-15.60
2026/04/05 04:13:59,46.20,-15.60
2026/04/05 04:14:09,46.20,-15.60
2026/04/05 04:14:19,46.10,-15.70
2026/04/05 04:14:29,46.20,-15.70
2026/04/05 04:14:39,46.20,-15.70
2026/04/05 04:14:49,46.30,-15.70
2026/04/05 04:14:59,46.50,-15.60
2026/04/05 04:15:09,46.60,-15.60
2026/04/05 04:15:19,46.90,-15.60
2026/04/05 04:15:29,47.10,-15.50
2026/04/05 04:15:39,47.30,-15.50
2026/04/05 04:15:49,47.60,-15.50
2026/04/05 04:15:59,47.80,-15.40
2026/04/05 04:16:09,48.10,-15.40
2026/04/05 04:16:19,48.40,-15.40
2026/04/05 04:16:29,48.70,-15.30
2026/04/05 04:16:39,49.00,-15.30
2026/04/05 04:16:49,49.30,-15.20
2026/04/05 04:16:59,49.60,-15.20
2026/04/05 04:17:09,50.00,-15.20
2026/04/05 04:17:19,50.30,-15.10
2026/04/05 04:17:29,50.60,-15.10
2026/04/05 04:17:39,50.90,-15.00
2026/04/05 04:17:49,51.20,-15.00
2026/04/05 04:17:59,51.60,-15.00
2026/04/05 04:18:09,51.90,-14.90
2026/04/05 04:18:19,52.20,-14.90
2026/04/05 04:18:29,52.60,-14.80
2026/04/05 04:18:39,52.90,-14.80
2026/04/05 04:18:49,53.30,-14.80
2026/04/05 04:18:59,53.60,-14.70
2026/04/05 04:19:09,54.00,-14.70
2026/04/05 04:19:19,54.30,-14.60
2026/04/05 04:19:29,54.60,-14.60
2026/04/05 04:19:39,55.00,-14.60
2026/04/05 04:19:49,55.30,-14.50
2026/04/05 04:19:59,55.60,-14.50
2026/04/05 04:20:09,55.90,-14.50
2026/04/05 04:20:19,56.20,-14.50
2026/04/05 04:20:29,56.40,-14.40
2026/04/05 04:20:39,56.80,-14.40
2026/04/05 04:20:49,57.10,-14.40
2026/04/05 04:20:59,57.30,-14.40
2026/04/05 04:21:09,57.60,-14.30
2026/04/05 04:21:19,58.00,-14.30
2026/04/05 04:21:29,58.20,-14.30
2026/04/05 04:21:39,58.50,-14.20
2026/04/05 04:21:49,58.70,-14.20
2026/04/05 04:21:59,59.00,-14.20
2026/04/05 04:22:09,59.20,-14.10
2026/04/05 04:22:19,59.60,-14.10
2026/04/05 04:22:29,59.80,-14.10
2026/04/05 04:22:39,60.00,-14.10
2026/04/05 04:22:49,60.20,-14.00
2026/04/05 04:22:59,60.40,-14.00
2026/04/05 04:23:09,60.60,-14.00
2026/04/05 04:23:19,60.90,-14.00
2026/04/05 04:23:29,61.10,-13.90
2026/04/05 04:23:39,61.40,-13.90
2026/04/05 04:23:49,61.70,-13.90
2026/04/05 04:23:59,61.90,-13.90
2026/04/05 04:24:09,62.10,-13.90
2026/04/05 04:24:19,62.30,-13.90
2026/04/05 04:24:29,62.50,-13.80
2026/04/05 04:24:39,62.80,-13.80
2026/04/05 04:24:49,63.10,-13.80
2026/04/05 04:24:59,63.30,-13.80
2026/04/05 04:25:09,63.50,-13.70
2026/04/05 04:25:19,63.70,-13.70
2026/04/05 04:25:29,63.90,-13.70
2026/04/05 04:25:39,64.20,-13.70
2026/04/05 04:25:49,64.40,-13.60
2026/04/05 04:25:59,64.60,-13.60
2026/04/05 04:26:09,65.00,-13.60
2026/04/05 04:26:19,65.20,-13.60
2026/04/05 04:26:29,65.50,-13.60
2026/04/05 04:26:39,65.70,-13.60
2026/04/05 04:26:49,66.10,-13.50
2026/04/05 04:26:59,66.30,-13.50
2026/04/05 04:27:09,66.60,-13.50
2026/04/05 04:27:19,66.80,-13.50
2026/04/05 04:27:29,67.00,-13.50
2026/04/05 04:27:39,67.20,-13.40
2026/04/05 04:27:49,67.50,-13.40
2026/04/05 04:27:59,67.70,-13.40
2026/04/05 04:28:09,68.00,-13.40
2026/04/05 04:28:19,68.20,-13.40
2026/04/05 04:28:29,68.40,-13.40
2026/04/05 04:28:39,68.60,-13.30
2026/04/05 04:28:49,68.90,-13.30
2026/04/05 04:28:59,69.10,-13.30
2026/04/05 04:29:09,69.40,-13.30
2026/04/05 04:29:19,69.50,-13.30
2026/04/05 04:29:29,69.80,-13.30
2026/04/05 04:29:39,70.00,-13.30
2026/04/05 04:29:49,70.30,-13.20
2026/04/05 04:29:59,70.50,-13.20
2026/04/05 04:30:09,70.70,-13.20
2026/04/05 04:30:19,70.90,-13.20
2026/04/05 04:30:29,71.30,-13.20
2026/04/05 04:30:39,71.50,-13.20
2026/04/05 04:30:49,71.70,-13.20
2026/04/05 04:30:59,71.90,-13.10
2026/04/05 04:31:09,72.20,-13.10
2026/04/05 04:31:19,72.40,-13.10
2026/04/05 04:31:29,72.80,-13.10
2026/04/05 04:31:39,73.00,-13.10
2026/04/05 04:31:49,73.30,-13.10
2026/04/05 04:31:59,73.50,-13.10
2026/04/05 04:32:09,73.70,-13.10
2026/04/05 04:32:19,74.00,-13.00
2026/04/05 04:32:29,74.20,-13.00
2026/04/05 04:32:39,74.60,-13.00
2026/04/05 04:32:49,74.80,-13.00
2026/04/05 04:32:59,75.00,-13.00
2026/04/05 04:33:09,75.30,-13.00
2026/04/05 04:33:19,75.50,-12.90
2026/04/05 04:33:29,75.90,-12.90
2026/04/05 04:33:39,76.20,-12.90
2026/04/05 04:33:49,76.50,-12.90
2026/04/05 04:33:59,76.80,-12.90
2026/04/05 04:34:09,77.20,-12.90
2026/04/05 04:34:19,77.50,-12.90
2026/04/05 04:34:29,77.80,-12.90
2026/04/05 04:34:39,78.00,-12.90
2026/04/05 04:34:49,78.30,-12.90
2026/04/05 04:35:00,78.70,-12.80
2026/04/05 04:35:09,79.10,-12.80
2026/04/05 04:35:19,79.40,-12.80
2026/04/05 04:35:29,79.70,-12.80
2026/04/05 04:35:40,80.00,-12.80
2026/04/05 04:35:49,80.30,-12.80
2026/04/05 04:36:00,80.70,-12.80
2026/04/05 04:36:10,81.00,-12.80
2026/04/05 04:36:19,81.30,-12.80
2026/04/05 04:36:30,81.50,-12.70
2026/04/05 04:36:39,81.90,-12.70
2026/04/05 04:36:50,82.30,-12.70
2026/04/05 04:37:00,82.60,-12.70
2026/04/05 04:37:10,82.80,-12.70
2026/04/05 04:37:19,83.00,-12.70
2026/04/05 04:37:30,83.30,-12.70
2026/04/05 04:37:40,83.60,-12.70
2026/04/05 04:37:49,83.90,-12.70
2026/04/05 04:38:00,84.10,-12.60
2026/04/05 04:38:10,84.40,-12.60
2026/04/05 04:38:20,84.70,-12.60
2026/04/05 04:38:29,85.00,-12.60
2026/04/05 04:38:40,85.30,-12.60
2026/04/05 04:38:50,85.50,-12.60
2026/04/05 04:39:00,85.70,-12.60
2026/04/05 04:39:10,85.90,-12.60
2026/04/05 04:39:20,86.10,-12.60
2026/04/05 04:39:30,86.30,-12.60
2026/04/05 04:39:40,86.60,-12.50
2026/04/05 04:39:50,86.80,-12.60
2026/04/05 04:40:00,86.90,-12.50
2026/04/05 04:40:10,87.00,-12.50
2026/04/05 04:40:20,87.10,-12.50
2026/04/05 04:40:30,87.10,-12.50
2026/04/05 04:40:40,87.20,-12.50
2026/04/05 04:40:50,87.40,-12.50
2026/04/05 04:41:00,87.50,-12.50
2026/04/05 04:41:10,87.70,-12.50
2026/04/05 04:41:20,87.80,-12.50
2026/04/05 04:41:30,87.80,-12.50
2026/04/05 04:41:40,87.90,-12.50
2026/04/05 04:41:50,88.00,-12.40
2026/04/05 04:42:00,88.20,-12.40
2026/04/05 04:42:10,88.30,-12.40
2026/04/05 04:42:20,88.40,-12.40
2026/04/05 04:42:30,88.60,-12.40
2026/04/05 04:42:40,88.80,-12.40
2026/04/05 04:42:50,88.80,-12.40
2026/04/05 04:43:00,88.90,-12.40
2026/04/05 04:43:10,89.00,-12.40
2026/04/05 04:43:20,89.10,-12.40
2026/04/05 04:43:30,89.20,-12.30
2026/04/05 04:43:40,89.20,-12.30
2026/04/05 04:43:50,89.40,-12.30
2026/04/05 04:44:00,89.40,-12.30
2026/04/05 04:44:10,89.50,-12.30
2026/04/05 04:44:20,89.60,-12.30
2026/04/05 04:44:30,89.70,-12.30
2026/04/05 04:44:40,89.80,-12.30
2026/04/05 04:44:50,90.00,-12.30
2026/04/05 04:45:00,90.10,-12.30
2026/04/05 04:45:10,90.10,-12.30
2026/04/05 04:45:20,90.10,-12.30
2026/04/05 04:45:30,90.20,-12.20
2026/04/05 04:45:40,90.30,-12.20
2026/04/05 04:45:50,90.40,-12.20
2026/04/05 04:46:00,90.60,-12.20
2026/04/05 04:46:10,90.70,-12.20
2026/04/05 04:46:20,90.80,-12.20
2026/04/05 04:46:30,90.90,-12.20
2026/04/05 04:46:40,90.90,-12.20
2026/04/05 04:46:50,91.00,-12.20
2026/04/05 04:47:00,91.00,-12.20
2026/04/05 04:47:10,91.10,-12.10
2026/04/05 04:47:20,91.10,-12.10
2026/04/05 04:47:30,91.20,-12.10
2026/04/05 04:47:40,91.20,-12.10
2026/04/05 04:47:50,91.30,-12.10
2026/04/05 04:48:00,91.30,-12.10
2026/04/05 04:48:10,91.40,-12.10
2026/04/05 04:48:20,91.40,-12.10
2026/04/05 04:48:30,91.50,-12.10
2026/04/05 04:48:40,91.50,-12.10
2026/04/05 04:48:50,91.50,-12.10
2026/04/05 04:49:00,91.60,-12.10
2026/04/05 04:49:10,91.70,-12.10
2026/04/05 04:49:20,91.80,-12.10
2026/04/05 04:49:30,91.80,-12.10
2026/04/05 04:49:40,91.90,-12.00
2026/04/05 04:49:50,91.90,-12.00
2026/04/05 04:50:00,92.00,-12.00
2026/04/05 04:50:10,92.00,-12.00
2026/04/05 04:50:20,92.10,-12.00
2026/04/05 04:50:30,92.10,-12.00
2026/04/05 04:50:40,92.20,-12.00
2026/04/05 04:50:50,92.20,-12.00
2026/04/05 04:51:00,92.30,-12.00
2026/04/05 04:51:10,92.40,-12.00
2026/04/05 04:51:20,92.40,-12.00
2026/04/05 04:51:30,92.60,-12.00
2026/04/05 04:51:40,92.60,-12.00
2026/04/05 04:51:50,92.70,-11.90
2026/04/05 04:52:00,92.70,-11.90
2026/04/05 04:52:10,92.80,-11.90
2026/04/05 04:52:20,92.90,-11.90
2026/04/05 04:52:30,93.00,-11.90
2026/04/05 04:52:40,93.00,-11.90
2026/04/05 04:52:50,93.10,-11.90
2026/04/05 04:53:00,93.20,-11.90
2026/04/05 04:53:10,93.20,-11.90
2026/04/05 04:53:20,93.30,-11.90
2026/04/05 04:53:30,93.40,-11.90
2026/04/05 04:53:40,93.50,-11.90
2026/04/05 04:53:50,93.50,-11.90
2026/04/05 04:54:00,93.60,-11.90
2026/04/05 04:54:10,93.60,-11.80
2026/04/05 04:54:20,93.70,-11.80
2026/04/05 04:54:30,93.80,-11.80
2026/04/05 04:54:40,93.80,-11.80
2026/04/05 04:54:50,93.90,-11.80
2026/04/05 04:55:00,94.00,-11.80
2026/04/05 04:55:10,94.00,-11.80
2026/04/05 04:55:20,94.10,-11.80
2026/04/05 04:55:30,94.10,-11.80
2026/04/05 04:55:40,94.10,-11.80
2026/04/05 04:55:50,94.20,-11.80
2026/04/05 04:56:00,94.20,-11.80
2026/04/05 04:56:10,94.30,-11.80
2026/04/05 04:56:20,94.40,-11.80
2026/04/05 04:56:30,94.60,-11.80
2026/04/05 04:56:40,94.70,-11.80
2026/04/05 04:56:50,94.80,-11.80
2026/04/05 04:57:00,94.80,-11.80
2026/04/05 04:57:10,94.90,-11.70
2026/04/05 04:57:20,94.90,-11.70
2026/04/05 04:57:30,95.00,-11.70
2026/04/05 04:57:40,95.10,-11.70
2026/04/05 04:57:50,95.20,-11.70
2026/04/05 04:58:00,95.20,-11.70
2026/04/05 04:58:10,95.30,-11.70
2026/04/05 04:58:20,95.40,-11.70
2026/04/05 04:58:30,95.50,-11.70
2026/04/05 04:58:40,95.60,-11.70
2026/04/05 04:58:50,95.70,-11.70
2026/04/05 04:59:00,95.80,-11.70
2026/04/05 04:59:10,95.90,-11.70
2026/04/05 04:59:20,96.10,-11.70
2026/04/05 04:59:30,96.10,-11.70
2026/04/05 04:59:40,96.20,-11.70
2026/04/05 04:59:50,96.20,-11.60
2026/04/05 05:00:00,96.30,-11.60
2026/04/05 05:00:10,96.30,-11.60
2026/04/05 05:00:20,96.40,-11.60
2026/04/05 05:00:30,96.40,-11.60
2026/04/05 05:00:40,96.50,-11.60
2026/04/05 05:00:50,97.00,-11.60
2026/04/05 05:01:00,97.00,-11.60
2026/04/05 05:01:10,97.00,-11.60
2026/04/05 05:01:20,97.00,-11.50
2026/04/05 05:01:30,97.00,-11.50
2026/04/05 05:01:40,97.00,-11.50
2026/04/05 05:01:50,96.70,-11.50
2026/04/05 05:02:00,91.70,-11.50
2026/04/05 05:02:10,86.90,-11.50
2026/04/05 05:02:20,82.20,-11.50
2026/04/05 05:02:30,77.80,-11.60
2026/04/05 05:02:40,74.00,-11.60
2026/04/05 05:02:50,70.80,-11.70
2026/04/05 05:03:00,67.90,-11.70
2026/04/05 05:03:10,65.30,-11.80
2026/04/05 05:03:20,63.20,-11.90
2026/04/05 05:03:30,61.30,-11.90
2026/04/05 05:03:40,59.60,-12.00
2026/04/05 05:03:50,58.10,-12.10
2026/04/05 05:04:00,56.80,-12.10
2026/04/05 05:04:10,55.70,-12.20
2026/04/05 05:04:20,54.70,-12.30
2026/04/05 05:04:30,53.70,-12.40
2026/04/05 05:04:40,53.00,-12.50
2026/04/05 05:04:50,52.20,-12.50
2026/04/05 05:05:00,51.60,-12.60
2026/04/05 05:05:10,51.10,-12.70
2026/04/05 05:05:20,50.50,-12.80
2026/04/05 05:05:30,50.10,-12.80
2026/04/05 05:05:40,49.70,-12.90
2026/04/05 05:05:50,49.40,-13.00
2026/04/05 05:06:01,49.10,-13.10
2026/04/05 05:06:10,48.80,-13.10
2026/04/05 05:06:20,48.50,-13.20
2026/04/05 05:06:30,48.20,-13.20
2026/04/05 05:06:40,48.10,-13.30
2026/04/05 05:06:50,47.90,-13.40
2026/04/05 05:07:00,47.70,-13.50
2026/04/05 05:07:11,47.60,-13.50
2026/04/05 05:07:20,47.40,-13.60
2026/04/05 05:07:30,47.30,-13.60
2026/04/05 05:07:41,47.20,-13.70
2026/04/05 05:07:51,47.20,-13.80
2026/04/05 05:08:00,47.10,-13.80
2026/04/05 05:08:11,47.00,-13.80
2026/04/05 05:08:21,46.90,-13.90
2026/04/05 05:08:31,46.90,-14.00
2026/04/05 05:08:40,46.80,-14.00
2026/04/05 05:08:51,46.80,-14.00
2026/04/05 05:09:01,46.80,-14.10
2026/04/05 05:09:10,46.80,-14.10
2026/04/05 05:09:21,46.70,-14.20
2026/04/05 05:09:31,46.70,-14.20
2026/04/05 05:09:41,46.70,-14.30
2026/04/05 05:09:51,46.60,-14.30
2026/04/05 05:10:01,46.60,-14.40
2026/04/05 05:10:11,46.60,-14.40
2026/04/05 05:10:21,46.60,-14.40
2026/04/05 05:10:30,46.60,-14.50
2026/04/05 05:10:41,46.60,-14.50
2026/04/05 05:10:51,46.60,-14.50
2026/04/05 05:11:01,46.60,-14.50
2026/04/05 05:11:11,46.50,-14.60
2026/04/05 05:11:21,46.50,-14.60
2026/04/05 05:11:31,46.50,-14.60
2026/04/05 05:11:41,46.50,-14.70
2026/04/05 05:11:51,46.40,-14.70
2026/04/05 05:12:01,46.40,-14.80
2026/04/05 05:12:11,46.40,-14.80
2026/04/05 05:12:21,46.40,-14.80
2026/04/05 05:12:31,46.40,-14.90
2026/04/05 05:12:41,46.40,-14.90
2026/04/05 05:12:51,46.40,-14.90
2026/04/05 05:13:01,46.40,-15.00
2026/04/05 05:13:11,46.40,-15.00
2026/04/05 05:13:21,46.40,-15.00
2026/04/05 05:13:31,46.40,-15.00
2026/04/05 05:13:41,46.40,-15.10
2026/04/05 05:13:51,46.30,-15.10
2026/04/05 05:14:01,46.30,-15.20
2026/04/05 05:14:11,46.30,-15.20
2026/04/05 05:14:21,46.20,-15.20
2026/04/05 05:14:31,46.20,-15.20
2026/04/05 05:14:41,46.20,-15.30
2026/04/05 05:14:51,46.20,-15.30
2026/04/05 05:15:01,46.20,-15.30
2026/04/05 05:15:11,46.20,-15.40
2026/04/05 05:15:21,46.20,-15.40
2026/04/05 05:15:31,46.20,-15.40
2026/04/05 05:15:41,46.20,-15.40
2026/04/05 05:15:51,46.20,-15.50
2026/04/05 05:16:01,46.10,-15.50
2026/04/05 05:16:11,46.10,-15.50
2026/04/05 05:16:21,46.10,-15.60
2026/04/05 05:16:31,46.10,-15.60
2026/04/05 05:16:41,46.10,-15.60
2026/04/05 05:16:51,46.10,-15.60
2026/04/05 05:17:01,46.10,-15.70
2026/04/05 05:17:11,46.20,-15.70
2026/04/05 05:17:21,46.30,-15.60
2026/04/05 05:17:31,46.40,-15.60
2026/04/05 05:17:41,46.60,-15.60
2026/04/05 05:17:51,46.80,-15.60
2026/04/05 05:18:01,47.00,-15.50
2026/04/05 05:18:11,47.20,-15.50
2026/04/05 05:18:21,47.50,-15.50
2026/04/05 05:18:31,47.70,-15.40
2026/04/05 05:18:41,47.90,-15.40
2026/04/05 05:18:51,48.20,-15.40
2026/04/05 05:19:01,48.60,-15.30
2026/04/05 05:19:11,48.90,-15.30
2026/04/05 05:19:21,49.20,-15.30
2026/04/05 05:19:31,49.50,-15.20
2026/04/05 05:19:41,50.00,-15.20
2026/04/05 05:19:51,50.30,-15.10
2026/04/05 05:20:01,50.70,-15.10
2026/04/05 05:20:11,51.00,-15.00
2026/04/05 05:20:21,51.40,-15.00
2026/04/05 05:20:31,51.80,-15.00
2026/04/05 05:20:41,52.20,-14.90
2026/04/05 05:20:51,52.60,-14.90
2026/04/05 05:21:01,53.00,-14.90
2026/04/05 05:21:11,53.50,-14.80
2026/04/05 05:21:21,53.90,-14.80
2026/04/05 05:21:31,54.30,-14.70
2026/04/05 05:21:41,54.80,-14.70
2026/04/05 05:21:51,55.20,-14.70
2026/04/05 05:22:01,55.60,-14.60
2026/04/05 05:22:11,56.00,-14.60
2026/04/05 05:22:21,56.50,-14.60
2026/04/05 05:22:31,56.90,-14.50
2026/04/05 05:22:41,57.30,-14.50
2026/04/05 05:22:51,57.60,-14.50
2026/04/05 05:23:01,58.10,-14.50
2026/04/05 05:23:11,58.50,-14.40
2026/04/05 05:23:21,58.80,-14.40
2026/04/05 05:23:31,59.10,-14.40
2026/04/05 05:23:41,59.60,-14.30
2026/04/05 05:23:51,59.90,-14.30
2026/04/05 05:24:01,60.20,-14.30
2026/04/05 05:24:11,60.50,-14.30
2026/04/05 05:24:21,60.90,-14.20
2026/04/05 05:24:31,61.20,-14.20
2026/04/05 05:24:41,61.60,-14.20
2026/04/05 05:24:51,61.90,-14.20
2026/04/05 05:25:01,62.30,-14.10
2026/04/05 05:25:11,62.50,-14.10
2026/04/05 05:25:21,62.80,-14.10
2026/04/05 05:25:31,63.10,-14.10
2026/04/05 05:25:41,63.50,-14.00
2026/04/05 05:25:51,63.70,-14.00
2026/04/05 05:26:01,64.20,-14.00
2026/04/05 05:26:11,64.40,-14.00
2026/04/05 05:26:21,64.70,-13.90
2026/04/05 05:26:31,64.90,-13.90
2026/04/05 05:26:41,65.20,-13.90
2026/04/05 05:26:51,65.50,-13.90
2026/04/05 05:27:01,65.80,-13.90
2026/04/05 05:27:11,66.00,-13.80
2026/04/05 05:27:21,66.20,-13.80
2026/04/05 05:27:31,66.40,-13.80
2026/04/05 05:27:41,66.70,-13.80
2026/04/05 05:27:51,66.90,-13.80
2026/04/05 05:28:01,67.20,-13.80
2026/04/05 05:28:11,67.40,-13.70
2026/04/05 05:28:21,67.60,-13.70
2026/04/05 05:28:31,67.80,-13.70
2026/04/05 05:28:41,68.00,-13.70
2026/04/05 05:28:51,68.20,-13.60
2026/04/05 05:29:01,68.40,-13.60
2026/04/05 05:29:11,68.60,-13.60
2026/04/05 05:29:21,69.00,-13.60
2026/04/05 05:29:31,69.20,-13.60
2026/04/05 05:29:41,69.50,-13.60
2026/04/05 05:29:51,69.70,-13.50
2026/04/05 05:30:01,69.90,-13.50
2026/04/05 05:30:11,70.20,-13.50
2026/04/05 05:30:21,70.50,-13.50
2026/04/05 05:30:31,70.60,-13.50
2026/04/05 05:30:41,70.80,-13.50
2026/04/05 05:30:51,71.00,-13.50
2026/04/05 05:31:01,71.10,-13.50
2026/04/05 05:31:11,71.40,-13.40
2026/04/05 05:31:21,71.60,-13.40
2026/04/05 05:31:31,71.80,-13.40
2026/04/05 05:31:41,72.10,-13.40
2026/04/05 05:31:51,72.30,-13.40
2026/04/05 05:32:01,72.50,-13.30
2026/04/05 05:32:11,72.70,-13.30
2026/04/05 05:32:21,72.90,-13.30
2026/04/05 05:32:31,73.00,-13.30
2026/04/05 05:32:41,73.30,-13.30
2026/04/05 05:32:51,73.50,-13.30
2026/04/05 05:33:01,73.70,-13.30
2026/04/05 05:33:11,74.00,-13.30
2026/04/05 05:33:21,74.20,-13.20
2026/04/05 05:33:31,74.40,-13.20
2026/04/05 05:33:41,74.50,-13.20
2026/04/05 05:33:51,74.60,-13.20
2026/04/05 05:34:01,74.80,-13.20
2026/04/05 05:34:11,75.00,-13.20
2026/04/05 05:34:21,75.10,-13.20
2026/04/05 05:34:31,75.40,-13.10
2026/04/05 05:34:41,75.70,-13.10
2026/04/05 05:34:51,75.90,-13.10
2026/04/05 05:35:01,76.20,-13.10
2026/04/05 05:35:11,76.40,-13.10
2026/04/05 05:35:21,76.70,-13.10
2026/04/05 05:35:31,76.80,-13.10
2026/04/05 05:35:41,77.00,-13.10
2026/04/05 05:35:51,77.00,-13.10
2026/04/05 05:36:01,77.30,-13.10
2026/04/05 05:36:11,77.50,-13.00
2026/04/05 05:36:21,77.70,-13.00
2026/04/05 05:36:31,77.90,-13.00
2026/04/05 05:36:41,78.10,-13.00
2026/04/05 05:36:51,78.40,-13.00
2026/04/05 05:37:01,78.90,-13.00
2026/04/05 05:37:11,79.20,-12.90
2026/04/05 05:37:21,79.40,-12.90
2026/04/05 05:37:31,79.60,-12.90
2026/04/05 05:37:41,79.70,-12.90
2026/04/05 05:37:51,80.10,-12.90
2026/04/05 05:38:01,80.40,-12.90
2026/04/05 05:38:11,80.50,-12.90
2026/04/05 05:38:22,80.70,-12.90
2026/04/05 05:38:31,81.10,-12.90
2026/04/05 05:38:41,81.40,-12.90
2026/04/05 05:38:51,81.90,-12.90
2026/04/05 05:39:02,82.10,-12.80
2026/04/05 05:39:11,82.30,-12.80
2026/04/05 05:39:21,82.90,-12.80
2026/04/05 05:39:32,83.60,-12.80
2026/04/05 05:39:42,83.90,-12.80
2026/04/05 05:39:51,84.40,-12.80
2026/04/05 05:40:01,84.90,-12.80
2026/04/05 05:40:11,85.40,-12.80
2026/04/05 05:40:22,85.80,-12.80
2026/04/05 05:40:32,86.30,-12.70
2026/04/05 05:40:41,86.80,-12.80
2026/04/05 05:40:52,87.40,-12.70
2026/04/05 05:41:02,88.00,-12.70
2026/04/05 05:41:12,88.60,-12.70
2026/04/05 05:41:22,89.10,-12.70
2026/04/05 05:41:32,89.60,-12.70
2026/04/05 05:41:42,89.60,-12.70
2026/04/05 05:41:52,90.00,-12.70
2026/04/05 05:42:02,90.40,-12.70
2026/04/05 05:42:12,91.00,-12.70
2026/04/05 05:42:22,91.50,-12.70
2026/04/05 05:42:32,91.90,-12.70
2026/04/05 05:42:42,92.30,-12.60
2026/04/05 05:42:52,92.40,-12.60
2026/04/05 05:43:02,92.80,-12.60
2026/04/05 05:43:12,93.20,-12.60
2026/04/05 05:43:22,93.50,-12.60
2026/04/05 05:43:32,94.00,-12.60
2026/04/05 05:43:42,94.40,-12.60
2026/04/05 05:43:52,94.80,-12.60
2026/04/05 05:44:02,95.20,-12.60
2026/04/05 05:44:12,95.40,-12.50
2026/04/05 05:44:22,95.70,-12.50
2026/04/05 05:44:32,96.00,-12.50
2026/04/05 05:44:42,96.20,-12.50
2026/04/05 05:44:52,96.60,-12.50
2026/04/05 05:45:02,96.70,-12.50
2026/04/05 05:45:12,96.30,-12.50
2026/04/05 05:45:22,96.70,-12.50
2026/04/05 05:45:32,96.90,-12.50
2026/04/05 05:45:42,96.90,-12.50
2026/04/05 05:45:52,97.00,-12.50
2026/04/05 05:46:02,97.00,-12.50
2026/04/05 05:46:12,97.00,-12.50
2026/04/05 05:46:22,97.00,-12.50
2026/04/05 05:46:32,97.00,-12.40
2026/04/05 05:46:42,97.00,-12.40
2026/04/05 05:46:52,97.00,-12.40
2026/04/05 05:47:02,97.00,-12.40
2026/04/05 05:47:12,97.00,-12.40
2026/04/05 05:47:22,97.00,-12.40
2026/04/05 05:47:32,97.00,-12.40
2026/04/05 05:47:42,97.00,-12.40
2026/04/05 05:47:52,97.00,-12.40
2026/04/05 05:48:02,97.00,-12.30
2026/04/05 05:48:12,97.00,-12.30
2026/04/05 05:48:22,97.00,-12.30
2026/04/05 05:48:32,97.00,-12.30
2026/04/05 05:48:42,97.00,-12.30
2026/04/05 05:48:52,97.00,-12.30
2026/04/05 05:49:02,97.00,-12.30
2026/04/05 05:49:12,97.00,-12.30
2026/04/05 05:49:22,97.00,-12.30
2026/04/05 05:49:32,97.00,-12.30
2026/04/05 05:49:42,97.00,-12.30
2026/04/05 05:49:52,97.00,-12.30
2026/04/05 05:50:02,97.00,-12.30
2026/04/05 05:50:12,97.00,-12.30
2026/04/05 05:50:22,97.00,-12.20
2026/04/05 05:50:32,97.00,-12.20
2026/04/05 05:50:42,97.00,-12.20
2026/04/05 05:50:52,97.00,-12.20
2026/04/05 05:51:02,97.00,-12.20
2026/04/05 05:51:12,97.00,-12.20
2026/04/05 05:51:27,97.00,-12.20
2026/04/05 06:06:55,34.00,-11.10
2026/04/05 06:07:05,34.00,-11.10
2026/04/05 06:07:15,34.00,-11.00
2026/04/05 06:07:25,34.00,-11.00
2026/04/05 06:07:35,34.00,-11.00
2026/04/05 06:07:45,34.00,-10.90
2026/04/05 06:07:55,34.00,-10.90
2026/04/05 06:08:05,34.00,-10.80
2026/04/05 06:08:15,34.00,-10.80
2026/04/05 06:08:25,34.00,-10.70
2026/04/05 06:08:35,34.00,-10.70
2026/04/05 06:08:45,34.00,-10.70
2026/04/05 06:08:55,34.00,-10.60
2026/04/05 06:09:05,34.00,-10.60
2026/04/05 06:09:15,34.00,-10.50
2026/04/05 06:09:25,34.00,-10.50
2026/04/05 06:09:35,34.00,-10.40
2026/04/05 06:09:45,34.00,-10.40
2026/04/05 06:09:55,34.00,-10.40
2026/04/05 06:10:05,34.00,-10.30
2026/04/05 06:10:15,34.00,-10.30
2026/04/05 06:10:25,34.00,-10.20
2026/04/05 06:10:35,34.00,-10.10
2026/04/05 06:10:45,34.00,-10.10
2026/04/05 06:10:55,34.00,-10.00
2026/04/05 06:11:05,34.00,-9.90
2026/04/05 06:11:15,34.00,-9.80
2026/04/05 06:11:25,34.00,-9.70
2026/04/05 06:11:35,34.00,-9.70
2026/04/05 06:11:45,34.00,-9.60
2026/04/05 06:11:55,34.00,-9.50
2026/04/05 06:12:05,34.00,-9.40
2026/04/05 06:12:15,34.00,-9.30
2026/04/05 06:12:25,34.00,-9.20
2026/04/05 06:12:35,34.00,-9.10
2026/04/05 06:12:45,34.00,-9.00
2026/04/05 06:12:55,34.00,-8.90
2026/04/05 06:13:05,34.00,-8.80
2026/04/05 06:13:15,34.00,-8.70
2026/04/05 06:13:25,34.00,-8.60
2026/04/05 06:13:35,34.00,-8.50
2026/04/05 06:13:45,34.00,-8.40
2026/04/05 06:13:55,34.00,-8.30
2026/04/05 06:14:05,34.00,-8.20
2026/04/05 06:14:15,34.00,-8.10
2026/04/05 06:14:25,34.00,-8.00
2026/04/05 06:14:35,34.00,-7.90
2026/04/05 06:14:45,34.00,-7.80
2026/04/05 06:14:55,34.00,-7.70
2026/04/05 06:15:05,34.00,-7.60
2026/04/05 06:15:15,34.00,-7.50
2026/04/05 06:15:25,34.00,-7.40
2026/04/05 06:15:35,34.00,-7.40
2026/04/05 06:15:45,34.00,-7.30
2026/04/05 06:15:55,34.00,-7.20
2026/04/05 06:16:06,34.00,-7.10
2026/04/05 06:16:15,34.00,-7.00
2026/04/05 06:16:25,34.00,-7.00
2026/04/05 06:16:36,34.00,-6.90
2026/04/05 06:16:46,34.00,-6.80
2026/04/05 06:16:55,34.00,-6.80
2026/04/05 06:17:05,34.00,-6.70
2026/04/05 06:17:16,34.00,-6.70
2026/04/05 06:17:26,34.00,-6.70
2026/04/05 06:17:35,34.00,-6.60
2026/04/05 06:17:46,34.00,-6.50
2026/04/05 06:17:56,34.00,-6.50
2026/04/05 06:18:06,34.00,-6.40
2026/04/05 06:18:16,34.00,-6.20
2026/04/05 06:18:26,34.00,-5.90
2026/04/05 06:18:35,34.00,-5.50
2026/04/05 06:18:46,34.00,-5.00
2026/04/05 06:18:56,34.00,-4.60
2026/04/05 06:19:06,34.00,-4.30
2026/04/05 06:19:15,34.00,-4.00
2026/04/05 06:19:26,34.00,-3.80
2026/04/05 06:19:36,34.00,-3.60
2026/04/05 06:19:46,34.00,-3.40
2026/04/05 06:19:56,34.00,-3.30
2026/04/05 06:20:06,34.00,-3.20
2026/04/05 06:20:16,34.00,-3.10
2026/04/05 06:20:26,34.00,-3.10
2026/04/05 06:20:36,34.00,-3.10
2026/04/05 06:20:46,34.00,-3.10
2026/04/05 06:20:56,34.00,-3.10
2026/04/05 06:21:06,34.00,-3.20
2026/04/05 06:21:16,34.00,-3.20
2026/04/05 06:21:26,34.00,-3.30
2026/04/05 06:21:36,34.00,-3.40
2026/04/05 06:21:46,34.00,-3.50
2026/04/05 06:21:56,34.00,-3.70
2026/04/05 06:22:06,34.00,-3.80
2026/04/05 06:22:16,34.00,-3.90
2026/04/05 06:22:26,34.00,-4.10
2026/04/05 06:22:36,34.00,-4.20
2026/04/05 06:22:46,34.00,-4.40
2026/04/05 06:22:56,34.00,-4.50
2026/04/05 06:23:06,34.00,-4.70
2026/04/05 06:23:16,34.00,-4.80
2026/04/05 06:23:26,34.00,-5.00
2026/04/05 06:23:36,34.00,-5.10
2026/04/05 06:23:46,34.00,-5.30
2026/04/05 06:23:56,34.00,-5.50
2026/04/05 06:24:06,34.00,-5.60
2026/04/05 06:24:16,34.00,-5.80
2026/04/05 06:24:26,34.00,-5.90
2026/04/05 06:24:36,34.00,-6.10
2026/04/05 06:24:46,34.00,-6.30
2026/04/05 06:24:56,34.00,-6.40
2026/04/05 06:25:06,34.00,-6.50
2026/04/05 06:25:16,34.00,-6.70
2026/04/05 06:25:26,34.00,-6.80
2026/04/05 06:25:36,34.00,-6.90
2026/04/05 06:25:46,34.00,-7.10
2026/04/05 06:25:56,34.00,-7.20
2026/04/05 06:26:06,34.00,-7.40
2026/04/05 06:26:16,34.00,-7.50
2026/04/05 06:26:26,34.00,-7.60
2026/04/05 06:26:36,34.00,-7.80
2026/04/05 06:26:46,34.00,-7.90
2026/04/05 06:26:56,34.00,-8.00
2026/04/05 06:27:06,34.00,-8.10
2026/04/05 06:27:16,34.00,-8.30
2026/04/05 06:27:26,34.00,-8.40
2026/04/05 06:27:36,34.00,-8.50
2026/04/05 06:27:46,34.00,-8.60
2026/04/05 06:27:56,34.00,-8.70
2026/04/05 06:28:06,34.00,-8.80
2026/04/05 06:28:16,34.00,-9.00
2026/04/05 06:28:26,34.00,-9.10
2026/04/05 06:28:36,34.00,-9.20
2026/04/05 06:28:46,34.00,-9.30
2026/04/05 06:28:56,34.00,-9.40
2026/04/05 06:29:06,34.00,-9.50
2026/04/05 06:29:16,34.00,-9.60
2026/04/05 06:29:26,34.00,-9.70
2026/04/05 06:29:36,34.00,-9.80
2026/04/05 06:29:46,34.00,-9.90
2026/04/05 06:29:56,34.00,-10.00
2026/04/05 06:30:06,34.00,-10.10
2026/04/05 06:30:16,34.00,-10.20
2026/04/05 06:30:26,34.00,-10.30
2026/04/05 06:30:36,34.00,-10.40
2026/04/05 06:30:46,34.00,-10.50
2026/04/05 06:30:56,34.00,-10.60
2026/04/05 06:31:06,34.00,-10.70
2026/04/05 06:31:16,34.00,-10.80
2026/04/05 06:31:26,34.00,-10.90
2026/04/05 06:31:36,34.00,-11.00
2026/04/05 06:31:46,34.00,-11.00
2026/04/05 06:31:56,34.00,-11.20
2026/04/05 06:32:06,34.00,-11.20
2026/04/05 06:32:16,34.00,-11.30
2026/04/05 06:32:26,34.00,-11.40
2026/04/05 06:32:36,34.00,-11.50
2026/04/05 06:32:46,34.00,-11.60
2026/04/05 06:32:56,34.00,-11.60
2026/04/05 06:33:06,34.00,-11.70
2026/04/05 06:33:16,34.00,-11.80
2026/04/05 06:33:26,34.00,-11.90
2026/04/05 06:33:36,34.00,-11.90
2026/04/05 06:33:46,34.00,-12.00
2026/04/05 06:33:56,34.00,-12.10
2026/04/05 06:34:06,34.00,-12.20
2026/04/05 06:34:16,34.00,-12.20
2026/04/05 06:34:26,34.00,-12.30
2026/04/05 06:34:36,34.00,-12.40
2026/04/05 06:34:46,34.00,-12.50
2026/04/05 06:34:56,34.00,-12.50
2026/04/05 06:35:06,34.00,-12.60
2026/04/05 06:35:16,34.00,-12.70
2026/04/05 06:35:26,34.00,-12.70
2026/04/05 06:35:36,34.00,-12.70
2026/04/05 06:35:46,34.00,-12.80
2026/04/05 06:35:56,34.00,-12.90
2026/04/05 06:36:06,34.00,-12.90
2026/04/05 06:36:16,34.00,-13.00
2026/04/05 06:36:26,34.00,-13.00
2026/04/05 06:36:36,34.00,-13.10
2026/04/05 06:36:46,34.00,-13.10
2026/04/05 06:36:56,34.00,-13.20
2026/04/05 06:37:06,34.00,-13.20
2026/04/05 06:37:16,34.00,-13.30
2026/04/05 06:37:26,34.00,-13.30
2026/04/05 06:37:36,34.00,-13.30
2026/04/05 06:37:46,34.00,-13.40
2026/04/05 06:37:56,34.00,-13.40
2026/04/05 06:38:06,34.00,-13.50
2026/04/05 06:38:16,34.00,-13.50
2026/04/05 06:38:26,34.00,-13.50
2026/04/05 06:38:36,34.00,-13.60
2026/04/05 06:38:46,34.00,-13.60
2026/04/05 06:38:56,34.00,-13.60
2026/04/05 06:39:06,34.00,-13.60
2026/04/05 06:39:16,34.00,-13.70
2026/04/05 06:39:26,34.00,-13.70
2026/04/05 06:39:36,34.00,-13.70
2026/04/05 06:39:46,34.00,-13.70
2026/04/05 06:39:56,34.00,-13.80
2026/04/05 06:40:06,34.00,-13.80
2026/04/05 06:40:16,34.00,-13.80
2026/04/05 06:40:26,34.00,-13.90
2026/04/05 06:40:36,34.00,-13.90
2026/04/05 06:40:46,34.00,-13.90
2026/04/05 06:40:56,34.00,-13.90
2026/04/05 06:41:06,34.00,-13.90
2026/04/05 06:41:16,34.00,-14.00
2026/04/05 06:41:26,34.00,-14.00
2026/04/05 06:41:36,34.00,-14.00
2026/04/05 06:41:46,34.00,-14.00
2026/04/05 06:41:56,34.00,-14.00
2026/04/05 06:42:06,34.00,-14.00
2026/04/05 06:42:16,34.00,-14.00
2026/04/05 06:42:26,34.00,-14.00
2026/04/05 06:42:36,34.00,-14.00
2026/04/05 06:42:46,34.00,-13.90
2026/04/05 06:42:56,34.00,-13.90
2026/04/05 06:43:06,34.00,-13.90
2026/04/05 06:43:16,34.00,-13.80
2026/04/05 06:43:26,34.00,-13.80
2026/04/05 06:43:36,34.00,-13.70
2026/04/05 06:43:46,34.00,-13.70
2026/04/05 06:43:56,34.00,-13.60
2026/04/05 06:44:06,34.00,-13.60
2026/04/05 06:44:16,34.00,-13.60
2026/04/05 06:44:26,34.00,-13.50
2026/04/05 06:44:36,34.00,-13.50
2026/04/05 06:44:46,34.00,-13.40
2026/04/05 06:44:56,34.00,-13.40
2026/04/05 06:45:06,34.00,-13.30
2026/04/05 06:45:16,34.00,-13.30
2026/04/05 06:45:26,34.00,-13.30
2026/04/05 06:45:36,34.00,-13.20
2026/04/05 06:45:46,34.00,-13.20
2026/04/05 06:45:56,34.00,-13.10
2026/04/05 06:46:06,34.00,-13.10
2026/04/05 06:46:16,34.00,-13.10
2026/04/05 06:46:26,34.00,-13.00
2026/04/05 06:46:36,34.00,-13.00
2026/04/05 06:46:46,34.00,-12.90
2026/04/05 06:46:56,34.00,-12.90
2026/04/05 06:47:06,34.00,-12.80
2026/04/05 06:47:17,34.00,-12.80
2026/04/05 06:47:26,34.00,-12.80
2026/04/05 06:47:36,34.00,-12.80
2026/04/05 06:47:46,34.00,-12.70
2026/04/05 06:47:57,34.00,-12.70
2026/04/05 06:48:06,34.00,-12.70
2026/04/05 06:48:16,34.00,-12.60
2026/04/05 06:48:26,34.00,-12.60
2026/04/05 06:48:37,34.00,-12.60
2026/04/05 06:48:47,34.00,-12.50
2026/04/05 06:48:56,34.00,-12.50
2026/04/05 06:49:07,34.00,-12.50
2026/04/05 06:49:17,34.00,-12.40
2026/04/05 06:49:27,34.00,-12.40
2026/04/05 06:49:36,34.00,-12.40
2026/04/05 06:49:46,34.00,-12.40
2026/04/05 06:49:57,34.00,-12.30
2026/04/05 06:50:07,34.00,-12.30
2026/04/05 06:50:17,34.00,-12.30
2026/04/05 06:50:27,34.00,-12.30
2026/04/05 06:50:37,34.00,-12.20
2026/04/05 06:50:47,34.00,-12.20
2026/04/05 06:50:57,34.00,-12.20
2026/04/05 06:51:07,34.00,-12.20
2026/04/05 06:51:16,34.00,-12.10
2026/04/05 06:51:27,34.00,-12.10
2026/04/05 06:51:37,34.00,-12.10
2026/04/05 06:51:47,34.00,-12.10
2026/04/05 06:51:57,34.00,-12.00
2026/04/05 06:52:07,34.00,-12.00
2026/04/05 06:52:17,34.00,-12.00
2026/04/05 06:52:27,34.00,-12.00
2026/04/05 06:52:37,34.00,-12.00
2026/04/05 06:52:47,34.00,-11.90
2026/04/05 06:52:57,34.00,-11.90
2026/04/05 06:53:07,34.00,-11.90
2026/04/05 06:53:17,34.00,-11.90
2026/04/05 06:53:27,34.00,-11.90
2026/04/05 06:53:37,34.00,-11.90
2026/04/05 06:53:47,34.00,-11.80
2026/04/05 06:53:57,34.00,-11.80
2026/04/05 06:54:07,34.00,-11.80
2026/04/05 06:54:17,34.00,-11.80
2026/04/05 06:54:27,34.00,-11.80
2026/04/05 06:54:37,34.00,-11.80
2026/04/05 06:54:47,34.00,-11.80
2026/04/05 06:54:57,34.00,-11.70
2026/04/05 06:55:07,34.00,-11.70
2026/04/05 06:55:17,34.00,-11.70
2026/04/05 06:55:27,34.00,-11.70
2026/04/05 06:55:37,34.00,-11.70
2026/04/05 06:55:47,34.00,-11.70
2026/04/05 06:55:57,34.00,-11.70
2026/04/05 06:56:07,34.00,-11.60
2026/04/05 06:56:17,34.00,-11.60
2026/04/05 06:56:27,34.00,-11.60
2026/04/05 06:56:37,34.00,-11.60
2026/04/05 06:56:47,34.00,-11.60
2026/04/05 06:56:57,34.00,-11.60
2026/04/05 06:57:07,34.00,-11.60
2026/04/05 06:57:17,34.00,-11.50
2026/04/05 06:57:27,34.00,-11.50
2026/04/05 06:57:37,34.00,-11.50
2026/04/05 06:57:47,34.00,-11.50
2026/04/05 06:57:57,34.00,-11.50
2026/04/05 06:58:07,34.00,-11.50
2026/04/05 06:58:17,34.00,-11.50
2026/04/05 06:58:27,34.00,-11.40
2026/04/05 06:58:37,34.00,-11.40
2026/04/05 06:58:47,34.00,-11.40
2026/04/05 06:58:57,34.00,-11.40
2026/04/05 06:59:07,34.00,-11.40
2026/04/05 06:59:17,34.00,-11.40
2026/04/05 06:59:27,34.00,-11.40
2026/04/05 06:59:37,34.00,-11.40
2026/04/05 06:59:47,34.00,-11.40
2026/04/05 06:59:57,34.00,-11.30
2026/04/05 07:00:07,34.00,-11.30
2026/04/05 07:00:17,34.00,-11.30
2026/04/05 07:00:27,34.00,-11.30
2026/04/05 07:00:37,34.00,-11.30
2026/04/05 07:00:47,34.00,-11.30
2026/04/05 07:00:57,34.00,-11.30
2026/04/05 07:01:07,34.00,-11.30
2026/04/05 07:01:17,34.00,-11.30
2026/04/05 07:01:27,34.00,-11.30
2026/04/05 07:01:37,34.00,-11.20
2026/04/05 07:01:47,34.00,-11.20
2026/04/05 07:01:57,34.00,-11.20
2026/04/05 07:02:07,34.00,-11.20
2026/04/05 07:02:17,34.00,-11.20
2026/04/05 07:02:27,34.00,-11.20
2026/04/05 07:02:37,34.00,-11.20
2026/04/05 07:02:47,34.00,-11.20
2026/04/05 07:02:57,34.00,-11.20
2026/04/05 07:03:07,34.00,-11.20
2026/04/05 07:03:17,34.00,-11.10
2026/04/05 07:03:27,34.00,-11.10
2026/04/05 07:03:37,34.00,-11.10
2026/04/05 07:03:47,34.00,-11.10
2026/04/05 07:03:57,34.00,-11.10
2026/04/05 07:04:07,34.00,-11.10
2026/04/05 07:04:17,34.00,-11.10
2026/04/05 07:04:27,34.00,-11.10
2026/04/05 07:04:37,34.00,-11.00
2026/04/05 07:04:47,34.00,-11.10
2026/04/05 07:04:57,34.00,-11.00
2026/04/05 07:05:07,34.00,-11.00
2026/04/05 07:05:17,34.00,-11.00
2026/04/05 07:05:27,34.00,-11.00
2026/04/05 07:05:37,34.00,-11.00
2026/04/05 07:05:47,34.00,-11.00
2026/04/05 07:05:57,34.00,-11.00
2026/04/05 07:06:07,34.00,-11.00
2026/04/05 07:06:17,34.00,-11.00
2026/04/05 07:06:27,34.00,-11.00
2026/04/05 07:06:37,34.00,-11.00
2026/04/05 07:06:47,34.00,-10.90
2026/04/05 07:06:57,34.00,-10.90
2026/04/05 07:07:07,34.00,-10.90
2026/04/05 07:07:17,34.00,-10.90
2026/04/05 07:07:27,34.00,-10.90
2026/04/05 07:07:37,34.00,-10.90
2026/04/05 07:07:47,34.00,-10.90
2026/04/05 07:07:57,34.00,-10.90
2026/04/05 07:08:07,34.00,-10.90
2026/04/05 07:08:17,34.00,-10.90
2026/04/05 07:08:27,34.00,-10.80
2026/04/05 07:08:37,34.00,-10.80
2026/04/05 07:08:47,34.00,-10.80
2026/04/05 07:08:57,34.00,-10.80
2026/04/05 07:09:07,34.00,-10.80
2026/04/05 07:09:17,34.00,-10.80
2026/04/05 07:09:27,34.00,-10.80
2026/04/05 07:09:37,34.00,-10.80
2026/04/05 07:09:47,34.00,-10.80
2026/04/05 07:09:57,34.00,-10.80
2026/04/05 07:10:07,34.00,-10.80
2026/04/05 07:10:17,34.00,-10.80
2026/04/05 07:10:27,34.00,-10.80
2026/04/05 07:10:37,34.00,-10.70
2026/04/05 07:10:47,34.00,-10.70
2026/04/05 07:10:57,34.00,-10.70
2026/04/05 07:11:07,34.00,-10.70
2026/04/05 07:11:17,34.00,-10.70
2026/04/05 07:11:27,34.00,-10.70
2026/04/05 07:11:37,34.00,-10.70
2026/04/05 07:11:47,34.00,-10.70
2026/04/05 07:11:57,34.00,-10.70
2026/04/05 07:12:07,34.00,-10.70
2026/04/05 07:12:17,34.00,-10.70
2026/04/05 07:12:27,34.00,-10.70
2026/04/05 07:12:37,34.00,-10.60
2026/04/05 07:12:47,34.00,-10.60
2026/04/05 07:12:57,34.00,-10.60
2026/04/05 07:13:07,34.00,-10.60
2026/04/05 07:13:17,34.00,-10.60
2026/04/05 07:13:27,34.00,-10.60
2026/04/05 07:13:37,34.00,-10.60
2026/04/05 07:13:47,34.00,-10.60
2026/04/05 07:13:57,34.00,-10.60
2026/04/05 07:14:07,34.00,-10.60
2026/04/05 07:14:17,34.00,-10.60
2026/04/05 07:14:27,34.00,-10.60
2026/04/05 07:14:37,34.00,-10.60
2026/04/05 07:14:47,34.00,-10.50
2026/04/05 07:14:57,34.00,-10.50
2026/04/05 07:15:07,34.00,-10.50
2026/04/05 07:15:17,34.00,-10.60
2026/04/05 07:15:27,34.00,-10.50
2026/04/05 07:15:37,34.00,-10.50
2026/04/05 07:15:47,34.00,-10.50
2026/04/05 07:15:57,34.00,-10.50
2026/04/05 07:16:07,34.00,-10.50
2026/04/05 07:16:17,34.00,-10.50
2026/04/05 07:16:27,34.00,-10.50
2026/04/05 07:16:37,34.00,-10.50
2026/04/05 07:16:47,34.00,-10.50
2026/04/05 07:16:57,34.00,-10.50
2026/04/05 07:17:07,34.00,-10.50
2026/04/05 07:17:17,34.00,-10.40
2026/04/05 07:17:27,34.00,-10.40
2026/04/05 07:17:37,34.00,-10.40
2026/04/05 07:17:47,34.00,-10.40
2026/04/05 07:17:57,34.00,-10.40
2026/04/05 07:18:07,34.00,-10.40
2026/04/05 07:18:17,34.00,-10.40
2026/04/05 07:18:27,34.00,-10.40
2026/04/05 07:18:37,34.00,-10.40
2026/04/05 07:18:47,34.00,-10.40
2026/04/05 07:18:57,34.00,-10.40
2026/04/05 07:19:07,34.00,-10.40
2026/04/05 07:19:18,34.00,-10.40
2026/04/05 07:19:27,34.00,-10.40
2026/04/05 07:19:37,34.00,-10.40
2026/04/05 07:19:47,34.00,-10.30
2026/04/05 07:19:58,34.00,-10.40
2026/04/05 07:20:08,34.00,-10.40
2026/04/05 07:20:17,34.00,-10.30
2026/04/05 07:20:28,34.00,-10.30
2026/04/05 07:20:38,34.00,-10.30
2026/04/05 07:20:47,34.00,-10.30
2026/04/05 07:20:57,34.00,-10.30
2026/04/05 07:21:08,34.00,-10.30
2026/04/05 07:21:17,34.00,-10.30
2026/04/05 07:21:28,34.00,-10.30
2026/04/05 07:21:37,34.00,-10.30
2026/04/05 07:21:48,34.00,-10.30
2026/04/05 07:21:58,34.00,-10.30
2026/04/05 07:22:08,34.00,-10.30
2026/04/05 07:22:18,34.00,-10.30
2026/04/05 07:22:27,34.00,-10.30
2026/04/05 07:22:38,34.00,-10.30
2026/04/05 07:22:48,34.00,-10.30
2026/04/05 07:22:58,34.00,-10.30
2026/04/05 07:23:08,34.00,-10.30
2026/04/05 07:23:17,34.00,-10.30
2026/04/05 07:23:28,34.00,-10.20
2026/04/05 07:23:38,34.00,-10.20
2026/04/05 07:23:48,34.00,-10.20
2026/04/05 07:23:58,34.00,-10.20
2026/04/05 07:24:08,34.00,-10.20
2026/04/05 07:24:18,34.00,-10.20
2026/04/05 07:24:28,34.00,-10.10
2026/04/05 07:24:38,34.00,-10.10
2026/04/05 07:24:48,34.00,-10.10
2026/04/05 07:24:58,34.00,-10.10
2026/04/05 07:25:08,34.00,-10.10
2026/04/05 07:25:18,34.00,-10.10
2026/04/05 07:25:28,34.00,-10.20
2026/04/05 07:25:38,34.00,-10.20
2026/04/05 07:25:48,34.00,-10.30
2026/04/05 07:25:58,34.00,-10.30
2026/04/05 07:26:08,34.00,-10.40
2026/04/05 07:26:18,34.00,-10.40
2026/04/05 07:26:28,34.00,-10.50
2026/04/05 07:26:38,34.00,-10.60
2026/04/05 07:26:48,34.00,-10.70
2026/04/05 07:26:58,34.00,-10.80
2026/04/05 07:27:08,34.00,-10.90
2026/04/05 07:27:18,34.00,-11.00
2026/04/05 07:27:28,34.00,-11.00
2026/04/05 07:27:38,34.00,-11.10
2026/04/05 07:27:48,34.00,-11.20
2026/04/05 07:27:58,34.00,-11.30
2026/04/05 07:28:08,34.00,-11.40
2026/04/05 07:28:18,34.00,-11.50
2026/04/05 07:28:28,34.00,-11.60
2026/04/05 07:28:38,34.00,-11.60
2026/04/05 07:28:48,34.00,-11.70
2026/04/05 07:28:58,34.00,-11.80
2026/04/05 07:29:08,34.00,-11.90
2026/04/05 07:29:18,34.00,-12.00
2026/04/05 07:29:28,34.00,-12.10
2026/04/05 07:29:38,34.00,-12.10
2026/04/05 07:29:48,34.00,-12.20
2026/04/05 07:29:58,34.00,-12.30
2026/04/05 07:30:08,34.00,-12.40
2026/04/05 07:30:18,34.00,-12.50
2026/04/05 07:30:28,34.00,-12.50
2026/04/05 07:30:38,34.00,-12.60
2026/04/05 07:30:48,34.00,-12.70
2026/04/05 07:30:58,34.00,-12.80
2026/04/05 07:31:08,34.00,-12.80
2026/04/05 07:31:18,34.00,-12.90
2026/04/05 07:31:28,34.00,-12.90
2026/04/05 07:31:38,34.00,-13.00
2026/04/05 07:31:48,34.00,-13.00
2026/04/05 07:31:58,34.00,-13.10
2026/04/05 07:32:08,34.00,-13.20
2026/04/05 07:32:18,34.00,-13.20
2026/04/05 07:32:28,34.00,-13.30
2026/04/05 07:32:38,34.00,-13.30
2026/04/05 07:32:48,34.00,-13.40
2026/04/05 07:32:58,34.00,-13.40
2026/04/05 07:33:08,34.00,-13.50
2026/04/05 07:33:18,34.00,-13.50
2026/04/05 07:33:28,34.00,-13.50
2026/04/05 07:33:38,34.00,-13.60
2026/04/05 07:33:48,34.00,-13.60
2026/04/05 07:33:58,34.00,-13.60
2026/04/05 07:34:08,34.00,-13.70
2026/04/05 07:34:18,34.00,-13.70
2026/04/05 07:34:28,34.00,-13.80
2026/04/05 07:34:38,34.00,-13.80
2026/04/05 07:34:48,34.00,-13.80
2026/04/05 07:34:58,34.00,-13.90
2026/04/05 07:35:08,34.00,-13.90
2026/04/05 07:35:18,34.00,-13.90
2026/04/05 07:35:28,34.00,-13.90
2026/04/05 07:35:38,34.00,-14.00
2026/04/05 07:35:48,34.00,-14.00
2026/04/05 07:35:58,99.90,-14.00
2026/04/05 07:36:08,1.10,-14.00
2026/04/05 07:36:18,99.90,-14.10
2026/04/05 07:36:28,0.50,-14.10
2026/04/05 07:36:38,99.90,-14.10
2026/04/05 07:36:48,1.90,-14.20
2026/04/05 07:36:58,6.40,-14.20
2026/04/05 07:37:08,10.80,-14.20
2026/04/05 07:37:18,10.10,-14.20
2026/04/05 07:37:28,13.60,-14.30
2026/04/05 07:37:38,14.10,-14.30
2026/04/05 07:37:48,15.30,-14.30
2026/04/05 07:37:58,16.70,-14.30
2026/04/05 07:38:08,16.40,-14.40
2026/04/05 07:38:18,19.40,-14.40
2026/04/05 07:38:28,20.10,-14.40
2026/04/05 07:38:38,20.70,-14.40
2026/04/05 07:38:48,21.50,-14.50
2026/04/05 07:38:58,24.00,-14.50
2026/04/05 07:39:08,24.60,-14.50
2026/04/05 07:39:18,25.80,-14.50
2026/04/05 07:39:28,25.50,-14.60
2026/04/05 07:39:38,25.80,-14.60
2026/04/05 07:39:48,26.50,-14.60
2026/04/05 07:39:58,28.00,-14.60
2026/04/05 07:40:08,32.10,-14.60
2026/04/05 07:40:18,32.40,-14.70
2026/04/05 07:40:28,34.00,-14.70
2026/04/05 07:40:38,34.10,-14.70
2026/04/05 07:40:48,33.50,-14.80
2026/04/05 07:40:58,35.50,-14.80
2026/04/05 07:41:08,26.30,-14.80
2026/04/05 07:41:18,9.60,-14.80
2026/04/05 07:41:28,99.90,-14.80
2026/04/05 07:41:38,99.90,-14.80
2026/04/05 07:41:48,99.90,-14.70
2026/04/05 07:41:58,99.90,-14.70
2026/04/05 07:42:08,99.90,-14.70
2026/04/05 07:42:18,99.90,-14.60
2026/04/05 07:42:28,99.90,-14.60
2026/04/05 07:42:38,99.90,-14.50
2026/04/05 07:42:48,99.90,-14.50
2026/04/05 07:42:58,99.90,-14.50
2026/04/05 07:43:08,99.90,-14.40
2026/04/05 07:43:18,99.90,-14.40
2026/04/05 07:43:28,99.90,-14.40
2026/04/05 07:43:38,99.90,-14.30
2026/04/05 07:43:48,99.90,-14.30
2026/04/05 07:43:58,99.90,-14.20
2026/04/05 07:44:08,99.90,-14.20
2026/04/05 07:44:18,99.90,-14.10
2026/04/05 07:44:28,99.90,-14.10
2026/04/05 07:44:38,99.90,-14.10
2026/04/05 07:44:48,99.90,-14.00
2026/04/05 07:44:58,99.90,-14.00
2026/04/05 07:45:08,99.90,-13.90
2026/04/05 07:45:18,99.90,-13.90
2026/04/05 07:45:28,99.90,-13.90
2026/04/05 07:45:38,99.90,-13.80
2026/04/05 07:45:48,99.90,-13.80
2026/04/05 07:45:58,99.90,-13.80
2026/04/05 07:46:08,99.90,-13.70
2026/04/05 07:46:18,99.90,-13.70
2026/04/05 07:46:28,99.90,-13.60
2026/04/05 07:46:38,99.90,-13.60
2026/04/05 07:46:48,99.90,-13.60
2026/04/05 07:46:58,99.90,-13.50
2026/04/05 07:47:08,99.90,-13.50
2026/04/05 07:47:18,99.90,-13.50
2026/04/05 07:47:28,99.90,-13.50
2026/04/05 07:47:38,99.90,-13.40
2026/04/05 07:47:48,99.90,-13.40
2026/04/05 07:47:58,99.90,-13.40
2026/04/05 07:48:08,99.90,-13.30
2026/04/05 07:48:18,99.90,-13.30
2026/04/05 07:48:28,99.90,-13.30
2026/04/05 07:48:38,99.90,-13.20
2026/04/05 07:48:48,99.90,-13.20
2026/04/05 07:48:58,99.90,-13.20
2026/04/05 07:49:08,99.90,-13.20
2026/04/05 07:49:18,99.90,-13.10
2026/04/05 07:49:28,99.90,-13.10
2026/04/05 07:49:38,99.90,-13.10
2026/04/05 07:49:48,99.90,-13.10
2026/04/05 07:49:58,99.90,-13.00
2026/04/05 07:50:09,99.90,-13.00
2026/04/05 07:50:18,99.90,-13.00
2026/04/05 07:50:28,99.90,-13.00
2026/04/05 07:50:38,99.90,-12.90
2026/04/05 07:50:49,99.90,-12.90
2026/04/05 07:50:58,99.90,-12.90
2026/04/05 07:51:08,99.90,-12.90
2026/04/05 07:51:19,99.90,-12.90
2026/04/05 07:51:29,99.90,-12.80
2026/04/05 07:51:39,99.90,-12.80
2026/04/05 07:51:48,99.90,-12.80
2026/04/05 07:51:59,99.90,-12.80
2026/04/05 07:52:08,99.90,-12.70
2026/04/05 07:52:19,99.90,-12.70
2026/04/05 07:52:29,99.90,-12.70
2026/04/05 07:52:39,99.90,-12.70
2026/04/05 07:52:49,99.90,-12.70
2026/04/05 07:52:59,99.90,-12.70
2026/04/05 07:53:09,99.90,-12.60
2026/04/05 07:53:19,99.90,-12.60
2026/04/05 07:53:29,99.90,-12.60
2026/04/05 07:53:39,99.90,-12.60
2026/04/05 07:53:49,99.90,-12.50
2026/04/05 07:53:59,99.90,-12.50
2026/04/05 07:54:08,99.90,-12.50
2026/04/05 07:54:19,99.90,-12.50
2026/04/05 07:54:29,99.90,-12.50
2026/04/05 07:54:39,99.90,-12.50
2026/04/05 07:54:49,99.90,-12.40
2026/04/05 07:54:59,99.90,-12.40
2026/04/05 07:55:09,99.90,-12.40
2026/04/05 07:55:19,99.90,-12.40
2026/04/05 07:55:29,99.90,-12.40
2026/04/05 07:55:39,99.90,-12.40
2026/04/05 07:55:49,99.90,-12.40
2026/04/05 07:55:59,99.90,-12.30
2026/04/05 07:56:09,99.90,-12.30
2026/04/05 07:56:19,99.90,-12.30
2026/04/05 07:56:29,99.90,-12.30
2026/04/05 07:56:39,99.90,-12.30
2026/04/05 07:56:49,99.90,-12.30
2026/04/05 07:56:59,99.90,-12.20
2026/04/05 07:57:09,99.90,-12.20
2026/04/05 07:57:19,99.90,-12.20
2026/04/05 07:57:29,99.90,-12.20
2026/04/05 07:57:39,99.90,-12.20
2026/04/05 07:57:49,99.90,-12.20
2026/04/05 07:57:59,99.90,-12.10
2026/04/05 07:58:09,99.90,-12.10
2026/04/05 07:58:19,99.90,-12.10
2026/04/05 07:58:29,99.90,-12.10
2026/04/05 07:58:39,99.90,-12.10
2026/04/05 07:58:49,99.90,-12.10
2026/04/05 07:58:59,99.90,-12.10
2026/04/05 07:59:09,99.90,-12.00
2026/04/05 07:59:19,99.90,-12.00
2026/04/05 07:59:29,99.90,-12.00
2026/04/05 07:59:39,99.90,-12.00
2026/04/05 07:59:49,99.90,-12.00
2026/04/05 07:59:59,99.90,-12.00
2026/04/05 08:00:09,99.90,-11.90
2026/04/05 08:00:19,99.90,-12.00
2026/04/05 08:00:29,99.90,-11.90
2026/04/05 08:00:39,99.90,-11.90
2026/04/05 08:00:49,99.90,-11.90
2026/04/05 08:00:59,99.90,-11.90
2026/04/05 08:01:09,99.90,-11.90
2026/04/05 08:01:19,99.90,-11.90
2026/04/05 08:01:29,99.90,-11.90
2026/04/05 08:01:39,99.90,-11.90
2026/04/05 08:01:49,99.90,-11.80
2026/04/05 08:01:59,99.90,-11.80
2026/04/05 08:02:09,99.90,-11.80
2026/04/05 08:02:19,99.90,-11.80
2026/04/05 08:02:29,99.90,-11.80
2026/04/05 08:02:39,99.90,-11.80
2026/04/05 08:02:49,99.90,-11.80
2026/04/05 08:02:59,99.90,-11.80
2026/04/05 08:03:09,99.90,-11.80
2026/04/05 08:03:19,99.90,-11.80
2026/04/05 08:03:29,99.90,-11.80
2026/04/05 08:03:39,99.90,-11.80
2026/04/05 08:03:49,99.90,-11.80
2026/04/05 08:03:59,99.90,-11.70
2026/04/05 08:04:09,99.90,-11.70
2026/04/05 08:04:19,99.90,-11.70
2026/04/05 08:04:29,99.90,-11.70
2026/04/05 08:04:39,99.90,-11.70
2026/04/05 08:04:49,99.90,-11.70
2026/04/05 08:04:59,99.90,-11.70
2026/04/05 08:05:09,99.90,-11.70
2026/04/05 08:05:19,99.90,-11.70
2026/04/05 08:05:29,99.90,-11.70
2026/04/05 08:05:39,99.90,-11.70
2026/04/05 08:05:49,99.90,-11.60
2026/04/05 08:05:59,99.90,-11.60
2026/04/05 08:06:09,99.90,-11.60
2026/04/05 08:06:19,99.90,-11.60
2026/04/05 08:06:29,99.90,-11.60
2026/04/05 08:06:39,99.90,-11.60
2026/04/05 08:06:49,99.90,-11.60
2026/04/05 08:06:59,99.90,-11.60
2026/04/05 08:07:09,99.90,-11.60
2026/04/05 08:07:19,99.90,-11.60
2026/04/05 08:07:29,99.90,-11.60
2026/04/05 08:07:39,99.90,-11.60
2026/04/05 08:07:49,99.90,-11.50
2026/04/05 08:07:59,99.90,-11.50
2026/04/05 08:08:09,99.90,-11.50
2026/04/05 08:08:19,99.90,-11.50
2026/04/05 08:08:29,99.90,-11.50
2026/04/05 08:08:39,99.90,-11.50
2026/04/05 08:08:49,99.90,-11.50
2026/04/05 08:08:59,99.90,-11.50
2026/04/05 08:09:09,99.90,-11.50
2026/04/05 08:09:19,99.90,-11.50
2026/04/05 08:09:29,99.90,-11.40
2026/04/05 08:09:39,99.90,-11.40
2026/04/05 08:09:49,99.90,-11.40
2026/04/05 08:09:59,99.90,-11.40
2026/04/05 08:10:09,99.90,-11.40
2026/04/05 08:10:19,99.90,-11.40
2026/04/05 08:10:29,99.90,-11.40
2026/04/05 08:10:39,99.90,-11.40
2026/04/05 08:10:49,99.90,-11.40
2026/04/05 08:10:59,99.90,-11.40
2026/04/05 08:11:09,99.90,-11.40
2026/04/05 08:11:19,99.90,-11.40
2026/04/05 08:11:29,99.90,-11.40
2026/04/05 08:11:39,99.90,-11.40
2026/04/05 08:11:49,99.90,-11.30
2026/04/05 08:11:59,99.90,-11.30
2026/04/05 08:12:09,99.90,-11.30
2026/04/05 08:12:19,99.90,-11.30
2026/04/05 08:12:29,99.90,-11.30
2026/04/05 08:12:39,99.90,-11.30
2026/04/05 08:12:49,99.90,-11.30
2026/04/05 08:12:59,99.90,-11.30
2026/04/05 08:13:09,99.90,-11.30
2026/04/05 08:13:19,99.90,-11.30
2026/04/05 08:13:29,99.90,-11.30
2026/04/05 08:13:39,99.90,-11.30
2026/04/05 08:13:49,99.90,-11.30
2026/04/05 08:13:59,99.90,-11.30
2026/04/05 08:14:09,99.90,-11.20
2026/04/05 08:14:19,99.90,-11.20
2026/04/05 08:14:29,99.90,-11.30
2026/04/05 08:14:39,99.90,-11.20
2026/04/05 08:14:49,99.90,-11.20
2026/04/05 08:14:59,99.90,-11.20
2026/04/05 08:15:09,99.90,-11.20
2026/04/05 08:15:19,99.90,-11.20
2026/04/05 08:15:29,99.90,-11.20
2026/04/05 08:15:39,99.90,-11.20
2026/04/05 08:15:49,99.90,-11.20
2026/04/05 08:15:59,99.90,-11.20
2026/04/05 08:16:09,99.90,-11.20
2026/04/05 08:16:19,99.90,-11.10
2026/04/05 08:16:29,99.90,-11.10
2026/04/05 08:16:39,99.90,-11.10
2026/04/05 08:16:49,99.90,-11.10
2026/04/05 08:16:59,99.90,-11.10
2026/04/05 08:17:09,99.90,-11.10
2026/04/05 08:17:19,99.90,-11.10
2026/04/05 08:17:29,99.90,-11.10
2026/04/05 08:17:39,99.90,-11.10
2026/04/05 08:17:49,99.90,-11.10
2026/04/05 08:17:59,99.90,-11.10
2026/04/05 08:18:09,99.90,-11.10
2026/04/05 08:18:19,99.90,-11.10
2026/04/05 08:18:29,99.90,-11.00
2026/04/05 08:18:39,99.90,-11.00
2026/04/05 08:18:49,99.90,-11.00
2026/04/05 08:18:59,99.90,-11.00
2026/04/05 08:19:09,99.90,-11.00
2026/04/05 08:19:19,99.90,-11.00
2026/04/05 08:19:29,99.90,-11.00
2026/04/05 08:19:39,99.90,-11.00
2026/04/05 08:19:49,99.90,-11.00
2026/04/05 08:19:59,99.90,-11.00
2026/04/05 08:20:09,99.90,-11.00
2026/04/05 08:20:19,99.90,-11.00
2026/04/05 08:20:29,99.90,-11.00
2026/04/05 08:20:39,99.90,-11.00
2026/04/05 08:20:49,99.90,-11.00
2026/04/05 08:21:00,99.90,-11.00
2026/04/05 08:21:09,99.90,-11.00
2026/04/05 08:21:19,99.90,-10.90
2026/04/05 08:21:30,99.90,-10.90
2026/04/05 08:21:40,99.90,-10.90
2026/04/05 08:21:49,99.90,-10.90
2026/04/05 08:21:59,99.90,-10.90
2026/04/05 08:22:10,99.90,-10.80
2026/04/05 08:22:20,99.90,-10.90
2026/04/05 08:22:29,99.90,-10.90
2026/04/05 08:22:39,99.90,-10.90
2026/04/05 08:22:50,99.90,-11.00
2026/04/05 08:23:00,99.90,-11.00
2026/04/05 08:23:10,99.90,-11.00
2026/04/05 08:23:20,99.90,-11.10
2026/04/05 08:23:29,15.10,-11.20
2026/04/05 08:23:40,33.20,-11.20
2026/04/05 08:23:50,46.50,-11.30
2026/04/05 08:24:00,55.80,-11.30
2026/04/05 08:24:09,62.10,-11.40
2026/04/05 08:24:20,65.40,-11.50
2026/04/05 08:24:30,69.20,-11.60
2026/04/05 08:24:40,71.90,-11.70
2026/04/05 08:24:50,73.40,-11.70
2026/04/05 08:25:00,75.50,-11.80
2026/04/05 08:25:10,77.20,-11.90
2026/04/05 08:25:20,78.90,-11.90
2026/04/05 08:25:30,80.10,-12.10
2026/04/05 08:25:40,80.60,-12.10
2026/04/05 08:25:50,81.20,-12.20
2026/04/05 08:26:00,82.00,-12.30
2026/04/05 08:26:10,82.30,-12.30
2026/04/05 08:26:20,82.90,-12.40
2026/04/05 08:26:30,83.30,-12.50
2026/04/05 08:26:40,83.80,-12.60
2026/04/05 08:26:50,84.10,-12.60
2026/04/05 08:27:00,84.50,-12.70
2026/04/05 08:27:10,84.80,-12.70
2026/04/05 08:27:20,85.00,-12.80
2026/04/05 08:27:30,85.60,-12.90
2026/04/05 08:27:40,85.80,-12.90
2026/04/05 08:27:50,86.00,-13.00
2026/04/05 08:28:00,86.10,-13.00
2026/04/05 08:28:10,86.50,-13.10
2026/04/05 08:28:20,86.70,-13.10
2026/04/05 08:28:30,86.90,-13.20
2026/04/05 08:28:40,86.90,-13.20
2026/04/05 08:28:50,87.10,-13.30
2026/04/05 08:29:00,87.40,-13.30
2026/04/05 08:29:10,87.50,-13.40
2026/04/05 08:29:20,87.40,-13.40
2026/04/05 08:29:30,87.70,-13.50
2026/04/05 08:29:40,87.90,-13.50
2026/04/05 08:29:50,88.20,-13.60
2026/04/05 08:30:00,88.30,-13.60
2026/04/05 08:30:10,88.30,-13.60
2026/04/05 08:30:20,88.40,-13.70
2026/04/05 08:30:30,88.40,-13.70
2026/04/05 08:30:40,88.50,-13.80
2026/04/05 08:30:50,88.70,-13.80
2026/04/05 08:31:00,88.80,-13.90
2026/04/05 08:31:10,88.90,-13.90
2026/04/05 08:31:20,88.90,-13.90
2026/04/05 08:31:30,88.90,-14.00
2026/04/05 08:31:40,88.90,-14.00
2026/04/05 08:31:50,88.90,-14.00
2026/04/05 08:32:00,89.00,-14.10
2026/04/05 08:32:10,89.10,-14.10
2026/04/05 08:32:20,89.10,-14.10
2026/04/05 08:32:30,89.00,-14.20
2026/04/05 08:32:40,89.00,-14.20
2026/04/05 08:32:50,89.00,-14.20
2026/04/05 08:33:00,89.00,-14.20
2026/04/05 08:33:10,89.10,-14.30
2026/04/05 08:33:20,89.00,-14.40
2026/04/05 08:33:30,89.00,-14.40
2026/04/05 08:33:40,88.90,-14.40
2026/04/05 08:33:50,88.90,-14.50
2026/04/05 08:34:00,88.80,-14.50
2026/04/05 08:34:10,88.80,-14.50
2026/04/05 08:34:20,88.70,-14.60
2026/04/05 08:34:30,88.60,-14.60
2026/04/05 08:34:40,88.60,-14.60
2026/04/05 08:34:50,88.50,-14.60
2026/04/05 08:35:00,88.50,-14.70
2026/04/05 08:35:10,88.40,-14.70
2026/04/05 08:35:20,88.30,-14.70
2026/04/05 08:35:30,88.20,-14.80
2026/04/05 08:35:40,88.10,-14.80
2026/04/05 08:35:50,88.00,-14.80
2026/04/05 08:36:00,87.90,-14.90
2026/04/05 08:36:10,87.90,-14.90
2026/04/05 08:36:20,87.80,-14.90
2026/04/05 08:36:30,87.70,-15.00
2026/04/05 08:36:40,87.60,-15.00
2026/04/05 08:36:50,87.50,-15.00
2026/04/05 08:37:00,87.20,-15.10
2026/04/05 08:37:10,87.30,-15.10
2026/04/05 08:37:20,87.20,-15.20
2026/04/05 08:37:30,87.10,-15.20
2026/04/05 08:37:40,87.30,-15.20
2026/04/05 08:37:50,87.80,-15.20
2026/04/05 08:38:00,88.10,-15.20
2026/04/05 08:38:10,88.40,-15.10
2026/04/05 08:38:20,88.50,-15.10
2026/04/05 08:38:30,88.30,-15.10
2026/04/05 08:38:40,87.70,-15.00
2026/04/05 08:38:50,86.60,-15.00
2026/04/05 08:39:00,85.30,-15.00
2026/04/05 08:39:10,84.00,-14.90
2026/04/05 08:39:20,82.40,-14.90
2026/04/05 08:39:30,80.90,-14.80
2026/04/05 08:39:40,78.60,-14.80
2026/04/05 08:39:50,76.90,-14.80
2026/04/05 08:40:00,74.90,-14.70
2026/04/05 08:40:10,72.60,-14.70
2026/04/05 08:40:20,70.70,-14.60
2026/04/05 08:40:30,68.70,-14.60
2026/04/05 08:40:40,67.70,-14.60
2026/04/05 08:40:50,66.70,-14.50
2026/04/05 08:41:00,65.50,-14.50
2026/04/05 08:41:10,63.70,-14.40
2026/04/05 08:41:20,62.60,-14.40
2026/04/05 08:41:30,61.30,-14.40
2026/04/05 08:41:40,60.30,-14.30
2026/04/05 08:41:50,59.40,-14.30
2026/04/05 08:42:00,58.70,-14.20
2026/04/05 08:42:10,57.90,-14.20
2026/04/05 08:42:20,56.70,-14.20
2026/04/05 08:42:30,56.00,-14.10
2026/04/05 08:42:40,55.80,-14.10
2026/04/05 08:42:50,55.50,-14.10
2026/04/05 08:43:00,55.10,-14.00
2026/04/05 08:43:10,54.90,-14.00
2026/04/05 08:43:20,54.80,-13.90
2026/04/05 08:43:30,54.50,-13.90
2026/04/05 08:43:40,54.20,-13.90
2026/04/05 08:43:50,53.90,-13.90
2026/04/05 08:44:00,53.70,-13.80
2026/04/05 08:44:10,53.30,-13.80
2026/04/05 08:44:20,52.70,-13.80
2026/04/05 08:44:30,52.80,-13.70
2026/04/05 08:44:40,52.50,-13.70
2026/04/05 08:44:50,52.30,-13.70
2026/04/05 08:45:00,51.80,-13.60
2026/04/05 08:45:10,51.50,-13.60
2026/04/05 08:45:20,51.30,-13.60
2026/04/05 08:45:30,51.10,-13.60
2026/04/05 08:45:40,51.00,-13.50
2026/04/05 08:45:50,50.40,-13.50
2026/04/05 08:46:00,49.90,-13.50
2026/04/05 08:46:10,49.20,-13.50
2026/04/05 08:46:20,48.50,-13.40
2026/04/05 08:46:30,47.60,-13.40
2026/04/05 08:46:40,47.10,-13.40
2026/04/05 08:46:50,46.40,-13.40
2026/04/05 08:47:00,45.90,-13.30
2026/04/05 08:47:10,45.10,-13.30
2026/04/05 08:47:20,44.40,-13.30
2026/04/05 08:47:30,43.60,-13.30
2026/04/05 08:47:40,42.80,-13.30
2026/04/05 08:47:50,42.10,-13.20
2026/04/05 08:48:00,41.30,-13.20
2026/04/05 08:48:10,40.60,-13.20
2026/04/05 08:48:20,39.50,-13.20
2026/04/05 08:48:30,38.40,-13.10
2026/04/05 08:48:40,37.40,-13.10
2026/04/05 08:48:50,36.30,-13.10
2026/04/05 08:49:00,35.10,-13.10
2026/04/05 08:49:10,34.00,-13.10
2026/04/05 08:49:20,33.10,-13.10
2026/04/05 08:49:30,32.10,-13.00
2026/04/05 08:49:40,31.10,-13.00
2026/04/05 08:49:50,30.00,-13.00
2026/04/05 08:50:00,28.90,-13.00
2026/04/05 08:50:10,28.30,-12.90
2026/04/05 08:50:20,28.10,-12.90
2026/04/05 08:50:30,27.70,-12.90
2026/04/05 08:50:40,27.30,-12.90
2026/04/05 08:50:50,26.70,-12.90
2026/04/05 08:51:00,25.90,-12.90
2026/04/05 08:51:11,25.00,-12.80
2026/04/05 08:51:20,24.10,-12.80
2026/04/05 08:51:30,22.90,-12.80
2026/04/05 08:51:40,21.80,-12.80
2026/04/05 08:51:51,20.80,-12.80
2026/04/05 08:52:00,19.80,-12.80
2026/04/05 08:52:10,18.60,-12.70
2026/04/05 08:52:20,17.10,-12.70
2026/04/05 08:52:31,15.90,-12.70
2026/04/05 08:52:40,14.70,-12.70
2026/04/05 08:52:51,13.50,-12.70
2026/04/05 08:53:01,12.10,-12.70
2026/04/05 08:53:11,10.40,-12.70
2026/04/05 08:53:20,8.50,-12.70
2026/04/05 08:53:31,6.70,-12.60
2026/04/05 08:53:40,5.30,-12.60
2026/04/05 08:53:51,4.00,-12.60
2026/04/05 08:54:00,2.50,-12.60
2026/04/05 08:54:11,1.10,-12.60
2026/04/05 08:54:20,0.50,-12.60
2026/04/05 08:54:31,99.90,-12.60
2026/04/05 08:54:41,99.90,-12.50
2026/04/05 08:54:51,99.90,-12.50
2026/04/05 08:55:00,99.90,-12.50
2026/04/05 08:55:10,99.90,-12.50
2026/04/05 08:55:21,99.90,-12.50
2026/04/05 08:55:31,99.90,-12.50
2026/04/05 08:55:41,99.90,-12.50
2026/04/05 08:55:51,99.90,-12.40
2026/04/05 08:56:01,99.90,-12.40
2026/04/05 08:56:11,99.90,-12.40
2026/04/05 08:56:21,99.90,-12.40
2026/04/05 08:56:31,99.90,-12.40
2026/04/05 08:56:41,99.90,-12.40
2026/04/05 08:56:51,99.90,-12.40
2026/04/05 08:57:01,99.90,-12.40
2026/04/05 08:57:11,99.90,-12.30
2026/04/05 08:57:21,99.90,-12.30
2026/04/05 08:57:31,99.90,-12.30
2026/04/05 08:57:41,99.90,-12.30
2026/04/05 08:57:51,99.90,-12.30
2026/04/05 08:58:01,99.90,-12.30
2026/04/05 08:58:11,99.90,-12.30
2026/04/05 08:58:21,99.90,-12.30
2026/04/05 08:58:31,99.90,-12.30
2026/04/05 08:58:41,99.90,-12.30
2026/04/05 08:58:51,99.90,-12.20
2026/04/05 08:59:01,99.90,-12.20
2026/04/05 08:59:11,99.90,-12.20
2026/04/05 08:59:21,99.90,-12.20
2026/04/05 08:59:31,99.90,-12.20
2026/04/05 08:59:41,99.90,-12.20
2026/04/05 08:59:51,99.90,-12.10
2026/04/05 09:00:01,99.90,-12.10
2026/04/05 09:00:11,99.90,-12.10
2026/04/05 09:00:21,99.90,-12.10
2026/04/05 09:00:31,99.90,-12.10
2026/04/05 09:00:41,99.90,-12.10
2026/04/05 09:00:51,99.90,-12.10
2026/04/05 09:01:01,99.90,-12.10
2026/04/05 09:01:11,99.90,-12.10
2026/04/05 09:01:21,99.90,-12.10
2026/04/05 09:01:31,99.90,-12.10
2026/04/05 09:01:41,99.90,-12.10
2026/04/05 09:01:51,99.90,-12.00
2026/04/05 09:02:01,99.90,-12.00
2026/04/05 09:02:11,99.90,-12.00
2026/04/05 09:02:21,99.90,-12.00
2026/04/05 09:02:31,99.90,-12.00
2026/04/05 09:02:41,99.90,-12.00
2026/04/05 09:02:51,99.90,-12.00
2026/04/05 09:03:01,99.90,-12.00
2026/04/05 09:03:11,99.90,-12.00
2026/04/05 09:03:21,99.90,-12.00
2026/04/05 09:03:31,99.90,-12.00
2026/04/05 09:03:41,99.90,-12.00
2026/04/05 09:03:51,99.90,-11.90
2026/04/05 09:04:01,99.90,-11.90
2026/04/05 09:04:11,99.90,-11.90
2026/04/05 09:04:21,99.90,-11.90
2026/04/05 09:04:31,99.90,-11.90
2026/04/05 09:04:41,99.90,-11.90
2026/04/05 09:04:51,99.90,-11.90
2026/04/05 09:05:01,99.90,-11.90
2026/04/05 09:05:11,99.90,-11.90
2026/04/05 09:05:21,99.90,-11.90
2026/04/05 09:05:31,99.90,-11.90
2026/04/05 09:05:41,99.90,-11.90
2026/04/05 09:05:51,99.90,-11.80
2026/04/05 09:06:01,99.90,-11.80
2026/04/05 09:06:11,99.90,-11.80
2026/04/05 09:06:21,99.90,-11.80
2026/04/05 09:06:31,99.90,-11.80
2026/04/05 09:06:41,99.90,-11.80
2026/04/05 09:06:51,99.90,-11.80
2026/04/05 09:07:01,99.90,-11.80
2026/04/05 09:07:11,99.90,-11.80
2026/04/05 09:07:21,99.90,-11.80
2026/04/05 09:07:31,99.90,-11.80
2026/04/05 09:07:41,99.90,-11.70
2026/04/05 09:07:51,99.90,-11.70
2026/04/05 09:08:01,99.90,-11.70
2026/04/05 09:08:11,99.90,-11.70
2026/04/05 09:08:21,99.90,-11.70
2026/04/05 09:08:31,99.90,-11.70
2026/04/05 09:08:41,99.90,-11.70
2026/04/05 09:08:51,99.90,-11.70
2026/04/05 09:09:01,99.90,-11.70
2026/04/05 09:09:11,99.90,-11.60
2026/04/05 09:09:21,99.90,-11.60
2026/04/05 09:09:31,99.90,-11.60
2026/04/05 09:09:41,99.90,-11.60
2026/04/05 09:09:51,99.90,-11.60
2026/04/05 09:10:01,99.90,-11.60
2026/04/05 09:10:11,99.90,-11.60
2026/04/05 09:10:21,99.90,-11.60
2026/04/05 09:10:31,99.90,-11.60
2026/04/05 09:10:41,99.90,-11.60
2026/04/05 09:10:51,99.90,-11.60
2026/04/05 09:11:01,99.90,-11.60
2026/04/05 09:11:11,99.90,-11.50
2026/04/05 09:11:21,99.90,-11.50
2026/04/05 09:11:31,99.90,-11.50
2026/04/05 09:11:41,99.90,-11.50
2026/04/05 09:11:51,99.90,-11.50
2026/04/05 09:12:01,99.90,-11.50
2026/04/05 09:12:11,99.90,-11.50
2026/04/05 09:12:21,99.90,-11.50
2026/04/05 09:12:31,99.90,-11.40
2026/04/05 09:12:41,99.90,-11.50
2026/04/05 09:12:51,99.90,-11.40
2026/04/05 09:13:01,99.90,-11.40
2026/04/05 09:13:11,99.90,-11.40
2026/04/05 09:13:21,99.90,-11.40
2026/04/05 09:13:31,99.90,-11.40
2026/04/05 09:13:41,99.90,-11.40
2026/04/05 09:13:51,99.90,-11.40
2026/04/05 09:14:01,99.90,-11.40
2026/04/05 09:14:11,99.90,-11.40
2026/04/05 09:14:21,99.90,-11.40
2026/04/05 09:14:31,99.90,-11.30
2026/04/05 09:14:41,99.90,-11.30
2026/04/05 09:14:51,99.90,-11.30
2026/04/05 09:15:01,99.90,-11.30
2026/04/05 09:15:11,99.90,-11.30
2026/04/05 09:15:21,99.90,-11.30
2026/04/05 09:15:31,99.90,-11.30
2026/04/05 09:15:41,99.90,-11.30
2026/04/05 09:15:51,99.90,-11.30
2026/04/05 09:16:01,99.90,-11.30
2026/04/05 09:16:11,99.90,-11.30
2026/04/05 09:16:21,99.90,-11.30
2026/04/05 09:16:31,99.90,-11.20
2026/04/05 09:16:41,99.90,-11.20
2026/04/05 09:16:51,99.90,-11.20
2026/04/05 09:17:01,99.90,-11.20
2026/04/05 09:17:11,99.90,-11.20
2026/04/05 09:17:21,99.90,-11.20
2026/04/05 09:17:31,99.90,-11.20
2026/04/05 09:17:41,99.90,-11.20
2026/04/05 09:17:51,99.90,-11.20
2026/04/05 09:18:01,99.90,-11.20
2026/04/05 09:18:11,99.90,-11.10
2026/04/05 09:18:21,99.90,-11.00
2026/04/05 09:18:31,99.90,-11.00
2026/04/05 09:18:41,99.90,-11.00
2026/04/05 09:18:51,99.90,-11.00
2026/04/05 09:19:01,99.90,-10.90
2026/04/05 09:19:11,30.60,-10.90
2026/04/05 09:19:21,60.80,-10.90
2026/04/05 09:19:31,81.30,-10.90
2026/04/05 09:19:41,92.80,-11.00
2026/04/05 09:19:51,97.00,-11.00
2026/04/05 09:20:01,97.00,-11.00
2026/04/05 09:20:11,97.00,-11.10
2026/04/05 09:20:21,97.00,-11.10
2026/04/05 09:20:31,97.00,-11.20
2026/04/05 09:20:41,94.60,-11.30
2026/04/05 09:20:51,92.00,-11.40
2026/04/05 09:21:01,89.50,-11.40
2026/04/05 09:21:11,87.20,-11.40
2026/04/05 09:21:21,85.20,-11.50
2026/04/05 09:21:31,83.10,-11.60
2026/04/05 09:21:41,81.20,-11.70
2026/04/05 09:21:51,79.60,-11.80
2026/04/05 09:22:01,78.20,-11.80
2026/04/05 09:22:11,76.90,-11.90
2026/04/05 09:22:21,75.70,-12.00
2026/04/05 09:22:32,74.60,-12.10
2026/04/05 09:22:41,73.50,-12.10
2026/04/05 09:22:51,72.50,-12.20
2026/04/05 09:23:02,71.70,-12.30
2026/04/05 09:23:11,71.10,-12.40
2026/04/05 09:23:22,70.40,-12.40
2026/04/05 09:23:31,69.80,-12.50
2026/04/05 09:23:42,69.00,-12.60
2026/04/05 09:23:52,68.50,-12.70
2026/04/05 09:24:02,68.00,-12.70
2026/04/05 09:24:11,67.50,-12.80
2026/04/05 09:24:22,67.10,-12.90
2026/04/05 09:24:32,66.70,-12.90
2026/04/05 09:24:42,66.60,-13.00
2026/04/05 09:24:52,66.20,-13.10
2026/04/05 09:25:02,65.80,-13.10
2026/04/05 09:25:11,65.30,-13.20
2026/04/05 09:25:21,65.10,-13.30
2026/04/05 09:25:32,64.80,-13.30
2026/04/05 09:25:42,64.60,-13.40
2026/04/05 09:25:52,64.40,-13.50
2026/04/05 09:26:02,64.10,-13.50
2026/04/05 09:26:12,63.80,-13.60
2026/04/05 09:26:22,63.60,-13.60
2026/04/05 09:26:32,63.40,-13.70
2026/04/05 09:26:42,63.30,-13.80
2026/04/05 09:26:52,63.20,-13.80
2026/04/05 09:27:02,62.90,-13.90
2026/04/05 09:27:12,62.80,-13.90
2026/04/05 09:27:22,62.50,-14.00
2026/04/05 09:27:32,62.40,-14.00
2026/04/05 09:27:42,62.40,-14.10
2026/04/05 09:27:52,62.30,-14.20
2026/04/05 09:28:02,62.10,-14.20
2026/04/05 09:28:12,62.10,-14.30
2026/04/05 09:28:22,62.00,-14.30
2026/04/05 09:28:32,61.90,-14.40
2026/04/05 09:28:42,61.90,-14.40
2026/04/05 09:28:52,61.70,-14.40
2026/04/05 09:29:02,61.70,-14.50
2026/04/05 09:29:12,61.70,-14.50
2026/04/05 09:29:22,61.60,-14.60
2026/04/05 09:29:32,61.40,-14.60
2026/04/05 09:29:42,61.20,-14.70
2026/04/05 09:29:52,61.30,-14.70
2026/04/05 09:30:02,61.30,-14.80
2026/04/05 09:30:12,61.10,-14.80
2026/04/05 09:30:22,61.10,-14.80
2026/04/05 09:30:32,61.00,-14.90
2026/04/05 09:30:42,61.00,-14.90
2026/04/05 09:30:52,60.90,-15.00
2026/04/05 09:31:02,60.70,-15.00
2026/04/05 09:31:12,60.70,-15.10
2026/04/05 09:31:22,60.70,-15.10
2026/04/05 09:31:32,60.80,-15.10
2026/04/05 09:31:42,60.70,-15.10
2026/04/05 09:31:52,60.70,-15.20
2026/04/05 09:32:02,60.60,-15.20
2026/04/05 09:32:12,60.60,-15.30
2026/04/05 09:32:22,60.70,-15.30
2026/04/05 09:32:32,60.70,-15.30
2026/04/05 09:32:42,60.70,-15.30
2026/04/05 09:32:52,60.70,-15.40
2026/04/05 09:33:02,60.70,-15.40
2026/04/05 09:33:12,60.70,-15.40
2026/04/05 09:33:22,60.70,-15.40
2026/04/05 09:33:32,60.80,-15.40
2026/04/05 09:33:42,61.30,-15.40
2026/04/05 09:33:52,62.00,-15.40
2026/04/05 09:34:02,62.70,-15.40
2026/04/05 09:34:12,63.70,-15.40
2026/04/05 09:34:22,64.70,-15.30
2026/04/05 09:34:32,65.70,-15.30
2026/04/05 09:34:42,66.80,-15.30
2026/04/05 09:34:52,67.90,-15.20
2026/04/05 09:35:02,69.30,-15.20
2026/04/05 09:35:12,70.60,-15.10
2026/04/05 09:35:22,72.10,-15.10
2026/04/05 09:35:32,73.70,-15.00
2026/04/05 09:35:42,75.70,-15.00
2026/04/05 09:35:52,77.50,-14.90
2026/04/05 09:36:02,79.60,-14.90
2026/04/05 09:36:12,81.60,-14.80
2026/04/05 09:36:22,83.50,-14.80
2026/04/05 09:36:32,85.60,-14.80
2026/04/05 09:36:42,87.50,-14.70
2026/04/05 09:36:52,89.10,-14.70
2026/04/05 09:37:02,90.30,-14.60
2026/04/05 09:37:12,91.10,-14.60
2026/04/05 09:37:22,91.50,-14.50
2026/04/05 09:37:32,91.60,-14.50
2026/04/05 09:37:42,91.40,-14.50
2026/04/05 09:37:52,91.10,-14.40
2026/04/05 09:38:02,90.70,-14.40
2026/04/05 09:38:12,90.10,-14.30
2026/04/05 09:38:22,89.50,-14.30
2026/04/05 09:38:32,88.90,-14.20
2026/04/05 09:38:42,88.40,-14.20
2026/04/05 09:38:52,87.80,-14.20
2026/04/05 09:39:02,87.00,-14.10
2026/04/05 09:39:12,86.10,-14.10
2026/04/05 09:39:22,85.60,-14.00
2026/04/05 09:39:32,85.10,-14.00
2026/04/05 09:39:42,84.70,-14.00
2026/04/05 09:39:52,84.00,-13.90
2026/04/05 09:40:02,83.30,-13.90
2026/04/05 09:40:12,82.90,-13.90
2026/04/05 09:40:22,82.60,-13.80
2026/04/05 09:40:32,82.30,-13.80
2026/04/05 09:40:42,82.30,-13.80
2026/04/05 09:40:52,81.90,-13.70
2026/04/05 09:41:02,81.80,-13.70
2026/04/05 09:41:12,81.90,-13.70
2026/04/05 09:41:22,81.70,-13.60
2026/04/05 09:41:32,81.40,-13.60
2026/04/05 09:41:42,81.10,-13.60
2026/04/05 09:41:52,81.00,-13.60
2026/04/05 09:42:02,81.00,-13.50
2026/04/05 09:42:12,80.90,-13.50
2026/04/05 09:42:22,80.70,-13.50
2026/04/05 09:42:32,80.40,-13.50
2026/04/05 09:42:42,80.20,-13.40
2026/04/05 09:42:52,80.10,-13.40
2026/04/05 09:43:02,80.00,-13.40
2026/04/05 09:43:12,79.80,-13.40
2026/04/05 09:43:22,79.80,-13.30
2026/04/05 09:43:32,79.60,-13.30
2026/04/05 09:43:42,79.60,-13.30
2026/04/05 09:43:52,79.70,-13.30
2026/04/05 09:44:02,79.70,-13.20
2026/04/05 09:44:12,79.60,-13.20
2026/04/05 09:44:22,79.30,-13.20
2026/04/05 09:44:32,79.50,-13.20
2026/04/05 09:44:42,79.30,-13.10
2026/04/05 09:44:52,79.20,-13.10
2026/04/05 09:45:02,79.00,-13.10
2026/04/05 09:45:12,78.90,-13.10
2026/04/05 09:45:22,78.80,-13.10
2026/04/05 09:45:32,78.70,-13.10
2026/04/05 09:45:42,78.60,-13.00
2026/04/05 09:45:52,78.20,-13.00
2026/04/05 09:46:02,78.00,-13.00
2026/04/05 09:46:12,77.80,-13.00
2026/04/05 09:46:22,77.40,-13.00
2026/04/05 09:46:32,77.40,-12.90
2026/04/05 09:46:42,77.20,-12.90
2026/04/05 09:46:52,76.80,-12.90
2026/04/05 09:47:02,76.70,-12.90
2026/04/05 09:47:12,76.40,-12.80
2026/04/05 09:47:22,76.20,-12.80
2026/04/05 09:47:32,75.90,-12.80
2026/04/05 09:47:42,75.70,-12.80
2026/04/05 09:47:52,75.70,-12.80
2026/04/05 09:48:02,75.60,-12.80
2026/04/05 09:48:12,75.30,-12.80
2026/04/05 09:48:22,75.00,-12.70
2026/04/05 09:48:32,74.90,-12.70
2026/04/05 09:48:42,74.60,-12.70
2026/04/05 09:48:52,74.30,-12.70
2026/04/05 09:49:02,74.20,-12.70
2026/04/05 09:49:12,74.00,-12.70
2026/04/05 09:49:22,73.70,-12.60
2026/04/05 09:49:32,73.40,-12.60
2026/04/05 09:49:42,73.40,-12.60
2026/04/05 09:49:52,73.30,-12.60
2026/04/05 09:50:02,73.10,-12.60
2026/04/05 09:50:12,73.10,-12.50
2026/04/05 09:50:22,73.00,-12.50
2026/04/05 09:50:32,72.70,-12.50
2026/04/05 09:50:42,72.50,-12.50
2026/04/05 09:50:52,72.30,-12.50
2026/04/05 09:51:02,72.10,-12.50
2026/04/05 09:51:12,71.70,-12.50
2026/04/05 09:51:22,71.50,-12.50
2026/04/05 09:51:33,71.80,-12.40
2026/04/05 09:51:42,71.50,-12.40
2026/04/05 09:51:52,71.10,-12.40
2026/04/05 09:52:03,71.20,-12.40
2026/04/05 09:52:13,70.90,-12.40
2026/04/05 09:52:22,70.50,-12.40
2026/04/05 09:52:32,70.30,-12.40
2026/04/05 09:52:42,70.00,-12.30
2026/04/05 09:52:53,69.40,-12.30
2026/04/05 09:53:02,69.00,-12.30
2026/04/05 09:53:12,69.00,-12.30
2026/04/05 09:53:23,68.90,-12.30
2026/04/05 09:53:32,68.40,-12.30
2026/04/05 09:53:43,68.00,-12.30
2026/04/05 09:53:53,67.70,-12.30
2026/04/05 09:54:02,68.00,-12.20
2026/04/05 09:54:12,67.90,-12.20
2026/04/05 09:54:23,67.30,-12.20
2026/04/05 09:54:33,66.80,-12.20
2026/04/05 09:54:43,66.40,-12.20
2026/04/05 09:54:53,66.20,-12.20
2026/04/05 09:55:03,65.80,-12.10
2026/04/05 09:55:13,65.30,-12.10
2026/04/05 09:55:23,64.80,-12.10
2026/04/05 09:55:33,64.10,-12.10
2026/04/05 09:55:43,63.60,-12.10
2026/04/05 09:55:53,63.30,-12.10
2026/04/05 09:56:03,62.80,-12.10
2026/04/05 09:56:13,62.50,-12.10
2026/04/05 09:56:23,62.40,-12.10
2026/04/05 09:56:33,62.00,-12.10
2026/04/05 09:56:43,61.50,-12.00
2026/04/05 09:56:53,61.10,-12.00
2026/04/05 09:57:03,60.80,-12.00
2026/04/05 09:57:13,60.20,-12.00
2026/04/05 09:57:23,60.00,-12.00
2026/04/05 09:57:33,59.90,-12.00
2026/04/05 09:57:43,59.90,-12.00
2026/04/05 09:57:53,59.70,-12.00
2026/04/05 09:58:03,59.30,-12.00
2026/04/05 09:58:13,59.00,-11.90
2026/04/05 09:58:23,58.50,-11.90
2026/04/05 09:58:33,58.00,-11.90
2026/04/05 09:58:43,57.60,-11.90
2026/04/05 09:58:53,57.30,-11.90
2026/04/05 09:59:03,56.90,-11.90
2026/04/05 09:59:13,57.10,-11.90
2026/04/05 09:59:23,56.90,-11.90
2026/04/05 09:59:33,56.40,-11.90
2026/04/05 09:59:43,55.70,-11.90
2026/04/05 09:59:53,55.10,-11.80
2026/04/05 10:00:03,54.70,-11.80
2026/04/05 10:00:13,54.30,-11.80
2026/04/05 10:00:23,54.10,-11.80
2026/04/05 10:00:33,53.60,-11.80
2026/04/05 10:00:43,53.30,-11.80
2026/04/05 10:00:53,52.90,-11.80
2026/04/05 10:01:03,52.60,-11.80
2026/04/05 10:01:13,52.30,-11.80
2026/04/05 10:01:23,52.20,-11.80
2026/04/05 10:01:33,52.10,-11.80
2026/04/05 10:01:43,52.00,-11.80
2026/04/05 10:01:53,51.80,-11.70
2026/04/05 10:02:03,51.80,-11.70
2026/04/05 10:02:13,51.60,-11.70
2026/04/05 10:02:23,51.30,-11.70
2026/04/05 10:02:33,51.10,-11.70
2026/04/05 10:02:43,51.10,-11.70
2026/04/05 10:02:53,51.30,-11.70
2026/04/05 10:03:03,51.00,-11.70
2026/04/05 10:03:13,50.70,-11.70
2026/04/05 10:03:23,50.40,-11.70
2026/04/05 10:03:33,50.20,-11.70
2026/04/05 10:03:43,49.90,-11.60
2026/04/05 10:03:53,49.40,-11.60
2026/04/05 10:04:03,49.00,-11.60
2026/04/05 10:04:13,48.90,-11.60
2026/04/05 10:04:23,48.70,-11.60
2026/04/05 10:04:33,48.50,-11.60
2026/04/05 10:04:43,48.20,-11.60
2026/04/05 10:04:53,47.90,-11.60
2026/04/05 10:05:03,47.70,-11.60
2026/04/05 10:05:13,47.40,-11.60
2026/04/05 10:05:23,47.30,-11.50
2026/04/05 10:05:33,47.00,-11.50
2026/04/05 10:05:43,46.60,-11.50
2026/04/05 10:05:53,46.30,-11.50
2026/04/05 10:06:03,46.10,-11.50
2026/04/05 10:06:13,45.90,-11.50
2026/04/05 10:06:23,45.90,-11.50
2026/04/05 10:06:33,45.70,-11.50
2026/04/05 10:06:43,45.30,-11.50
2026/04/05 10:06:53,45.10,-11.50
2026/04/05 10:07:03,44.80,-11.50
2026/04/05 10:07:13,44.70,-11.50
2026/04/05 10:07:23,44.50,-11.40
2026/04/05 10:07:33,44.30,-11.40
2026/04/05 10:07:43,44.00,-11.40
2026/04/05 10:07:53,43.80,-11.40
2026/04/05 10:08:03,43.40,-11.40
2026/04/05 10:08:13,43.30,-11.40
2026/04/05 10:08:23,43.10,-11.40
2026/04/05 10:08:33,42.80,-11.40
2026/04/05 10:08:43,42.40,-11.40
2026/04/05 10:08:53,42.00,-11.40
2026/04/05 10:09:03,41.60,-11.40
2026/04/05 10:09:13,41.30,-11.40
2026/04/05 10:09:23,40.90,-11.40
2026/04/05 10:09:33,40.60,-11.40
2026/04/05 10:09:43,40.60,-11.30
2026/04/05 10:09:53,40.50,-11.30
2026/04/05 10:10:03,40.30,-11.30
2026/04/05 10:10:13,40.10,-11.30
2026/04/05 10:10:23,39.80,-11.30
2026/04/05 10:10:33,39.30,-11.30
2026/04/05 10:10:43,38.90,-11.30
2026/04/05 10:10:53,38.60,-11.30
2026/04/05 10:11:03,38.20,-11.30
2026/04/05 10:11:13,38.00,-11.30
2026/04/05 10:11:23,37.70,-11.30
2026/04/05 10:11:33,37.60,-11.30
2026/04/05 10:11:43,37.60,-11.30
2026/04/05 10:11:53,37.40,-11.30
2026/04/05 10:12:03,37.30,-11.30
2026/04/05 10:12:13,37.20,-11.20
2026/04/05 10:12:23,37.20,-11.20
2026/04/05 10:12:33,37.00,-11.20
2026/04/05 10:12:43,36.70,-11.20
2026/04/05 10:12:53,36.30,-11.20
2026/04/05 10:13:03,35.90,-11.20
2026/04/05 10:13:13,35.50,-11.20
2026/04/05 10:13:23,35.10,-11.20
2026/04/05 10:13:33,34.70,-11.20
2026/04/05 10:13:43,34.30,-11.20
2026/04/05 10:13:53,33.80,-11.20
2026/04/05 10:14:03,22.40,-11.20
2026/04/05 10:14:13,3.30,-11.10
2026/04/05 10:14:23,3.30,-11.10
2026/04/05 10:14:33,4.00,-11.00
2026/04/05 10:14:43,25.20,-11.00
2026/04/05 10:14:53,51.10,-11.00
2026/04/05 10:15:03,73.20,-11.00
2026/04/05 10:15:13,87.90,-11.00
2026/04/05 10:15:23,97.00,-11.00
2026/04/05 10:15:33,97.00,-11.10
2026/04/05 10:15:43,97.00,-11.10
2026/04/05 10:15:53,97.00,-11.20
2026/04/05 10:16:03,94.10,-11.20
2026/04/05 10:16:13,89.60,-11.30
2026/04/05 10:16:23,85.70,-11.30
2026/04/05 10:16:33,81.90,-11.40
2026/04/05 10:16:43,78.70,-11.50
2026/04/05 10:16:53,76.00,-11.60
2026/04/05 10:17:03,73.80,-11.60
2026/04/05 10:17:13,71.80,-11.70
2026/04/05 10:17:23,70.10,-11.80
2026/04/05 10:17:33,68.50,-11.90
2026/04/05 10:17:43,67.00,-12.00
2026/04/05 10:17:53,65.90,-12.10
2026/04/05 10:18:03,65.00,-12.10
2026/04/05 10:18:13,64.00,-12.20
2026/04/05 10:18:23,63.20,-12.30
2026/04/05 10:18:33,62.40,-12.40
2026/04/05 10:18:43,61.60,-12.50
2026/04/05 10:18:53,61.10,-12.60
2026/04/05 10:19:03,60.50,-12.70
2026/04/05 10:19:13,60.10,-12.70
2026/04/05 10:19:23,59.60,-12.80
2026/04/05 10:19:33,59.30,-12.80
2026/04/05 10:19:43,58.80,-12.90
2026/04/05 10:19:53,58.40,-13.00
2026/04/05 10:20:03,58.10,-13.10
2026/04/05 10:20:13,57.90,-13.20
2026/04/05 10:20:23,57.60,-13.30
2026/04/05 10:20:33,57.40,-13.30
2026/04/05 10:20:43,57.30,-13.40
2026/04/05 10:20:54,57.10,-13.40
2026/04/05 10:21:03,56.80,-13.50
2026/04/05 10:21:13,56.60,-13.60
2026/04/05 10:21:23,56.40,-13.60
2026/04/05 10:21:33,56.40,-13.70
2026/04/05 10:21:43,56.30,-13.80
2026/04/05 10:21:53,56.20,-13.80
2026/04/05 10:22:03,56.00,-13.90
2026/04/05 10:22:13,56.00,-13.90
2026/04/05 10:22:24,55.90,-14.00
2026/04/05 10:22:33,55.70,-14.10
2026/04/05 10:22:43,55.70,-14.10
2026/04/05 10:22:53,55.80,-14.10
2026/04/05 10:23:04,55.80,-14.20
2026/04/05 10:23:14,55.70,-14.20
2026/04/05 10:23:23,55.70,-14.30
2026/04/05 10:23:33,55.60,-14.30
2026/04/05 10:23:44,55.60,-14.40
2026/04/05 10:23:54,55.70,-14.40
2026/04/05 10:24:04,55.70,-14.40
2026/04/05 10:24:14,55.70,-14.50
2026/04/05 10:24:24,55.80,-14.50
2026/04/05 10:24:33,55.80,-14.50
2026/04/05 10:24:44,55.70,-14.50
2026/04/05 10:24:54,55.70,-14.60
2026/04/05 10:25:04,55.70,-14.60
2026/04/05 10:25:14,55.80,-14.60
2026/04/05 10:25:24,55.80,-14.60
2026/04/05 10:25:34,55.80,-14.70
2026/04/05 10:25:44,55.80,-14.70
2026/04/05 10:25:54,55.90,-14.70
2026/04/05 10:26:04,55.90,-14.70
2026/04/05 10:26:14,55.90,-14.80
2026/04/05 10:26:24,55.70,-14.80
2026/04/05 10:26:34,55.90,-14.80
2026/04/05 10:26:44,55.90,-14.80
2026/04/05 10:26:54,55.70,-14.80
2026/04/05 10:27:04,55.70,-14.90
2026/04/05 10:27:14,55.60,-14.90
2026/04/05 10:27:24,55.70,-14.90
2026/04/05 10:27:34,55.70,-15.00
2026/04/05 10:27:44,55.70,-15.00
2026/04/05 10:27:54,55.70,-15.00
2026/04/05 10:28:04,55.70,-15.00
2026/04/05 10:28:14,55.60,-15.00
2026/04/05 10:28:24,55.40,-15.00
2026/04/05 10:28:34,55.40,-15.10
2026/04/05 10:28:44,55.30,-15.10
2026/04/05 10:28:54,55.40,-15.10
2026/04/05 10:29:04,55.30,-15.20
2026/04/05 10:29:14,55.30,-15.20
2026/04/05 10:29:24,55.30,-15.20
2026/04/05 10:29:34,55.50,-15.20
2026/04/05 10:29:44,55.80,-15.20
2026/04/05 10:29:54,56.10,-15.20
2026/04/05 10:30:04,56.60,-15.10
2026/04/05 10:30:14,57.10,-15.10
2026/04/05 10:30:24,57.60,-15.10
2026/04/05 10:30:34,58.20,-15.00
2026/04/05 10:30:44,58.70,-15.00
2026/04/05 10:30:54,59.30,-15.00
2026/04/05 10:31:04,60.00,-14.90
2026/04/05 10:31:14,60.70,-14.90
2026/04/05 10:31:24,61.40,-14.80
2026/04/05 10:31:34,62.20,-14.80
2026/04/05 10:31:44,63.00,-14.80
2026/04/05 10:31:54,63.90,-14.70
2026/04/05 10:32:04,64.70,-14.70
2026/04/05 10:32:14,65.50,-14.60
2026/04/05 10:32:24,66.50,-14.60
2026/04/05 10:32:34,67.60,-14.60
2026/04/05 10:32:44,68.80,-14.50
2026/04/05 10:32:54,70.00,-14.50
2026/04/05 10:33:04,71.40,-14.40
2026/04/05 10:33:14,72.80,-14.40
2026/04/05 10:33:24,74.40,-14.40
2026/04/05 10:33:34,76.00,-14.30
2026/04/05 10:33:44,77.80,-14.30
2026/04/05 10:33:54,79.70,-14.30
2026/04/05 10:34:04,81.50,-14.20
2026/04/05 10:34:14,83.20,-14.20
2026/04/05 10:34:24,84.90,-14.20
2026/04/05 10:34:34,86.50,-14.10
2026/04/05 10:34:44,88.10,-14.10
2026/04/05 10:34:54,89.30,-14.10
2026/04/05 10:35:04,90.50,-14.00
2026/04/05 10:35:14,91.60,-14.00
2026/04/05 10:35:24,92.40,-14.00
2026/04/05 10:35:34,93.00,-13.90
2026/04/05 10:35:44,93.50,-13.90
2026/04/05 10:35:54,93.90,-13.90
2026/04/05 10:36:04,94.20,-13.90
2026/04/05 10:36:14,94.60,-13.80
2026/04/05 10:36:24,94.80,-13.80
2026/04/05 10:36:34,94.90,-13.80
2026/04/05 10:36:44,95.00,-13.70
2026/04/05 10:36:54,95.10,-13.70
2026/04/05 10:37:04,95.00,-13.70
2026/04/05 10:37:14,95.20,-13.60
2026/04/05 10:37:24,95.20,-13.60
2026/04/05 10:37:34,95.20,-13.60
2026/04/05 10:37:44,95.00,-13.60
2026/04/05 10:37:54,95.20,-13.50
2026/04/05 10:38:04,95.00,-13.50
2026/04/05 10:38:14,95.00,-13.50
2026/04/05 10:38:24,94.90,-13.50
2026/04/05 10:38:34,94.90,-13.50
2026/04/05 10:38:44,94.80,-13.40
2026/04/05 10:38:54,94.80,-13.40
2026/04/05 10:39:04,94.70,-13.40
2026/04/05 10:39:14,94.60,-13.40
2026/04/05 10:39:24,94.60,-13.40
2026/04/05 10:39:34,94.50,-13.30
2026/04/05 10:39:44,94.40,-13.30
2026/04/05 10:39:54,94.20,-13.30
2026/04/05 10:40:04,94.20,-13.30
2026/04/05 10:40:14,94.00,-13.30
2026/04/05 10:40:24,94.00,-13.20
2026/04/05 10:40:34,93.90,-13.20
2026/04/05 10:40:44,93.80,-13.20
2026/04/05 10:40:54,93.70,-13.20
2026/04/05 10:41:04,93.50,-13.10
2026/04/05 10:41:14,93.50,-13.10
2026/04/05 10:41:24,93.30,-13.10
2026/04/05 10:41:34,93.10,-13.10
2026/04/05 10:41:44,92.80,-13.10
2026/04/05 10:41:54,92.70,-13.10
2026/04/05 10:42:04,92.80,-13.10
2026/04/05 10:42:14,92.80,-13.00
2026/04/05 10:42:24,92.70,-13.00
2026/04/05 10:42:34,92.30,-13.00
2026/04/05 10:42:44,92.20,-13.00
2026/04/05 10:42:54,92.30,-12.90
2026/04/05 10:43:04,92.20,-12.90
2026/04/05 10:43:14,92.20,-12.90
2026/04/05 10:43:24,92.10,-12.90
2026/04/05 10:43:34,91.90,-12.90
2026/04/05 10:43:44,91.70,-12.90
2026/04/05 10:43:54,91.50,-12.90
2026/04/05 10:44:04,91.40,-12.80
2026/04/05 10:44:14,91.40,-12.80
2026/04/05 10:44:24,91.40,-12.80
2026/04/05 10:44:34,91.40,-12.80
2026/04/05 10:44:44,91.30,-12.80
2026/04/05 10:44:54,91.00,-12.80
2026/04/05 10:45:04,90.90,-12.80
2026/04/05 10:45:14,90.80,-12.70
2026/04/05 10:45:24,90.80,-12.70
2026/04/05 10:45:34,90.80,-12.70
2026/04/05 10:45:44,90.70,-12.70
2026/04/05 10:45:54,90.60,-12.70
2026/04/05 10:46:04,90.40,-12.70
2026/04/05 10:46:14,90.30,-12.70
2026/04/05 10:46:24,90.30,-12.70
2026/04/05 10:46:34,90.20,-12.60
2026/04/05 10:46:44,90.10,-12.60
2026/04/05 10:46:54,90.00,-12.60
2026/04/05 10:47:04,89.80,-12.60
2026/04/05 10:47:14,89.70,-12.60
2026/04/05 10:47:24,89.60,-12.60
2026/04/05 10:47:34,89.60,-12.50
2026/04/05 10:47:44,89.50,-12.50
2026/04/05 10:47:54,89.30,-12.50
2026/04/05 10:48:04,89.30,-12.50
2026/04/05 10:48:14,89.10,-12.50
2026/04/05 10:48:24,89.20,-12.50
2026/04/05 10:48:34,89.00,-12.50
2026/04/05 10:48:44,89.00,-12.50
2026/04/05 10:48:54,88.90,-12.50
2026/04/05 10:49:04,88.90,-12.50
2026/04/05 10:49:14,88.80,-12.40
2026/04/05 10:49:24,88.60,-12.40
2026/04/05 10:49:34,88.60,-12.40
2026/04/05 10:49:44,88.30,-12.40
2026/04/05 10:49:54,88.10,-12.40
2026/04/05 10:50:05,87.80,-12.40
2026/04/05 10:50:14,87.70,-12.40
2026/04/05 10:50:24,87.80,-12.30
2026/04/05 10:50:34,87.80,-12.30
2026/04/05 10:50:45,87.60,-12.30
2026/04/05 10:50:54,87.40,-12.30
2026/04/05 10:51:04,87.30,-12.30
2026/04/05 10:51:14,87.30,-12.30
2026/04/05 10:51:25,87.30,-12.30
2026/04/05 10:51:35,87.00,-12.30
2026/04/05 10:51:44,86.80,-12.30
2026/04/05 10:51:55,86.40,-12.30
2026/04/05 10:52:05,86.40,-12.20
2026/04/05 10:52:15,86.40,-12.20
2026/04/05 10:52:25,86.10,-12.20
2026/04/05 10:52:35,85.80,-12.20
2026/04/05 10:52:44,85.60,-12.20
2026/04/05 10:52:55,85.20,-12.20
2026/04/05 10:53:05,85.00,-12.20
2026/04/05 10:53:15,84.80,-12.10
2026/04/05 10:53:25,84.60,-12.20
2026/04/05 10:53:34,84.20,-12.10
2026/04/05 10:53:45,83.80,-12.10
2026/04/05 10:53:55,83.70,-12.10
2026/04/05 10:54:05,83.40,-12.10
2026/04/05 10:54:15,83.00,-12.10
2026/04/05 10:54:25,82.80,-12.10
2026/04/05 10:54:35,82.50,-12.10
2026/04/05 10:54:45,82.30,-12.10
2026/04/05 10:54:55,82.10,-12.10
2026/04/05 10:55:05,82.00,-12.10
2026/04/05 10:55:15,81.80,-12.00
2026/04/05 10:55:25,81.60,-12.00
2026/04/05 10:55:35,81.30,-12.00
2026/04/05 10:55:45,81.10,-12.00
2026/04/05 10:55:55,80.80,-12.00
2026/04/05 10:56:05,80.70,-12.00
2026/04/05 10:56:15,80.60,-12.00
2026/04/05 10:56:25,80.40,-12.00
2026/04/05 10:56:35,80.30,-12.00
2026/04/05 10:56:45,80.40,-12.00
2026/04/05 10:56:55,80.20,-11.90
2026/04/05 10:57:05,80.10,-12.00
2026/04/05 10:57:15,80.00,-11.90
2026/04/05 10:57:25,79.90,-11.90
2026/04/05 10:57:35,79.90,-11.90
2026/04/05 10:57:45,79.90,-11.90
2026/04/05 10:57:55,79.90,-11.90
2026/04/05 10:58:05,79.80,-11.90
2026/04/05 10:58:15,79.90,-11.90
2026/04/05 10:58:25,79.80,-11.90
2026/04/05 10:58:35,79.40,-11.90
2026/04/05 10:58:45,79.30,-11.90
2026/04/05 10:58:55,79.20,-11.90
2026/04/05 10:59:05,79.00,-11.80
2026/04/05 10:59:15,78.90,-11.80
2026/04/05 10:59:25,79.00,-11.80
2026/04/05 10:59:35,79.00,-11.80
2026/04/05 10:59:45,78.90,-11.80
2026/04/05 10:59:55,78.90,-11.80
2026/04/05 11:00:05,78.90,-11.80
2026/04/05 11:00:15,78.70,-11.80
2026/04/05 11:00:25,78.70,-11.80
2026/04/05 11:00:35,78.80,-11.80
2026/04/05 11:00:45,78.80,-11.80
2026/04/05 11:00:55,78.80,-11.80
2026/04/05 11:01:05,78.90,-11.80
2026/04/05 11:01:15,78.90,-11.80
2026/04/05 11:01:25,78.70,-11.80
2026/04/05 11:01:35,78.60,-11.70
2026/04/05 11:01:45,78.40,-11.70
2026/04/05 11:01:55,78.20,-11.70
2026/04/05 11:02:05,78.20,-11.70
2026/04/05 11:02:15,78.20,-11.70
2026/04/05 11:02:25,78.10,-11.70
2026/04/05 11:02:35,78.10,-11.70
2026/04/05 11:02:45,78.00,-11.70
2026/04/05 11:02:55,78.00,-11.70
2026/04/05 11:03:05,78.00,-11.70
2026/04/05 11:03:15,78.00,-11.70
2026/04/05 11:03:25,78.10,-11.60
2026/04/05 11:03:35,78.10,-11.60
2026/04/05 11:03:45,78.10,-11.60
2026/04/05 11:03:55,78.00,-11.60
2026/04/05 11:04:05,78.00,-11.60
2026/04/05 11:04:15,77.90,-11.60
2026/04/05 11:04:25,77.80,-11.60
2026/04/05 11:04:35,77.70,-11.60
2026/04/05 11:04:45,77.50,-11.60
2026/04/05 11:04:55,77.50,-11.60
2026/04/05 11:05:05,77.40,-11.60
2026/04/05 11:05:15,77.30,-11.60
2026/04/05 11:05:25,77.20,-11.60
2026/04/05 11:05:35,77.20,-11.60
2026/04/05 11:05:45,77.10,-11.50
2026/04/05 11:05:55,77.10,-11.50
2026/04/05 11:06:05,77.00,-11.50
2026/04/05 11:06:15,76.90,-11.50
2026/04/05 11:06:25,76.70,-11.50
2026/04/05 11:06:35,76.70,-11.50
2026/04/05 11:06:45,76.80,-11.50
2026/04/05 11:06:55,76.80,-11.50
2026/04/05 11:07:05,76.60,-11.50
2026/04/05 11:07:15,76.40,-11.50
2026/04/05 11:07:25,76.30,-11.50
2026/04/05 11:07:35,76.30,-11.50
2026/04/05 11:07:45,76.20,-11.50
2026/04/05 11:07:55,76.00,-11.50
2026/04/05 11:08:05,76.00,-11.50
2026/04/05 11:08:15,75.90,-11.40
2026/04/05 11:08:25,75.80,-11.40
2026/04/05 11:08:35,75.60,-11.40
2026/04/05 11:08:45,75.50,-11.40
2026/04/05 11:08:55,75.40,-11.40
2026/04/05 11:09:05,75.30,-11.40
2026/04/05 11:09:15,75.00,-11.40
2026/04/05 11:09:25,74.80,-11.40
2026/04/05 11:09:35,74.80,-11.40
2026/04/05 11:09:45,74.70,-11.40
2026/04/05 11:09:55,73.00,-11.40
2026/04/05 11:10:05,63.70,-11.40
2026/04/05 11:10:15,54.30,-11.30
2026/04/05 11:10:25,53.70,-11.30
2026/04/05 11:10:35,64.20,-11.30
2026/04/05 11:10:45,78.50,-11.30
2026/04/05 11:10:55,90.40,-11.30
2026/04/05 11:11:05,97.00,-11.30
2026/04/05 11:11:15,97.00,-11.30
2026/04/05 11:11:25,97.00,-11.30
2026/04/05 11:11:35,97.00,-11.40
2026/04/05 11:11:45,91.20,-11.40
2026/04/05 11:11:55,86.10,-11.50
2026/04/05 11:12:05,81.60,-11.60
2026/04/05 11:12:15,77.50,-11.60
2026/04/05 11:12:25,74.40,-11.70
2026/04/05 11:12:35,71.60,-11.80
2026/04/05 11:12:45,69.20,-11.90
2026/04/05 11:12:55,67.30,-11.90
2026/04/05 11:13:05,65.50,-12.00
2026/04/05 11:13:15,64.10,-12.10
2026/04/05 11:13:25,62.80,-12.20
2026/04/05 11:13:35,61.60,-12.30
2026/04/05 11:13:45,60.60,-12.30
2026/04/05 11:13:55,59.60,-12.40
2026/04/05 11:14:05,58.90,-12.50
2026/04/05 11:14:15,58.30,-12.60
2026/04/05 11:14:25,57.60,-12.70
2026/04/05 11:14:35,57.10,-12.70
2026/04/05 11:14:45,56.60,-12.80
2026/04/05 11:14:55,56.20,-12.90
2026/04/05 11:15:05,55.70,-13.00
2026/04/05 11:15:15,55.40,-13.00
2026/04/05 11:15:25,55.20,-13.10
2026/04/05 11:15:35,54.90,-13.20
2026/04/05 11:15:45,54.60,-13.20
2026/04/05 11:15:55,54.40,-13.30
2026/04/05 11:16:05,54.20,-13.30
2026/04/05 11:16:15,54.10,-13.40
2026/04/05 11:16:25,53.90,-13.50
2026/04/05 11:16:35,53.90,-13.50
2026/04/05 11:16:45,53.80,-13.60
2026/04/05 11:16:55,53.60,-13.60
2026/04/05 11:17:05,53.40,-13.70
2026/04/05 11:17:15,53.50,-13.70
2026/04/05 11:17:25,53.30,-13.80
2026/04/05 11:17:35,53.20,-13.80
2026/04/05 11:17:45,53.20,-13.90
2026/04/05 11:17:55,53.20,-13.90
2026/04/05 11:18:05,53.00,-13.90
2026/04/05 11:18:15,52.90,-14.00
2026/04/05 11:18:25,52.90,-14.00
2026/04/05 11:18:35,52.90,-14.10
2026/04/05 11:18:45,52.90,-14.10
2026/04/05 11:18:55,52.90,-14.10
2026/04/05 11:19:05,52.90,-14.20
2026/04/05 11:19:15,52.90,-14.20
2026/04/05 11:19:25,52.80,-14.20
2026/04/05 11:19:35,52.80,-14.30
2026/04/05 11:19:45,52.70,-14.30
2026/04/05 11:19:55,52.60,-14.40
2026/04/05 11:20:05,52.60,-14.40
2026/04/05 11:20:15,52.60,-14.40
2026/04/05 11:20:25,52.50,-14.50
2026/04/05 11:20:35,52.30,-14.50
2026/04/05 11:20:45,52.40,-14.50
2026/04/05 11:20:55,52.40,-14.60
2026/04/05 11:21:05,52.40,-14.60
2026/04/05 11:21:15,52.30,-14.60
2026/04/05 11:21:25,52.30,-14.60
2026/04/05 11:21:35,52.20,-14.70
2026/04/05 11:21:45,52.20,-14.70
2026/04/05 11:21:55,52.20,-14.70
2026/04/05 11:22:06,52.10,-14.80
2026/04/05 11:22:15,52.10,-14.80
2026/04/05 11:22:25,52.10,-14.80
2026/04/05 11:22:35,52.10,-14.90
2026/04/05 11:22:46,52.10,-14.90
2026/04/05 11:22:55,52.00,-14.90
2026/04/05 11:23:05,52.00,-15.00
2026/04/05 11:23:16,51.90,-15.00
2026/04/05 11:23:26,51.90,-15.00
2026/04/05 11:23:36,51.90,-15.10
2026/04/05 11:23:45,51.90,-15.10
2026/04/05 11:23:55,51.90,-15.10
2026/04/05 11:24:06,51.80,-15.20
2026/04/05 11:24:16,51.80,-15.20
2026/04/05 11:24:26,51.80,-15.20
2026/04/05 11:24:35,51.80,-15.20
2026/04/05 11:24:46,51.80,-15.30
2026/04/05 11:24:56,51.70,-15.30
2026/04/05 11:25:06,51.80,-15.30
2026/04/05 11:25:16,51.90,-15.30
2026/04/05 11:25:26,52.10,-15.30
2026/04/05 11:25:36,52.40,-15.30
2026/04/05 11:25:46,52.70,-15.30
2026/04/05 11:25:56,53.00,-15.20
2026/04/05 11:26:06,53.40,-15.20
2026/04/05 11:26:16,53.70,-15.20
2026/04/05 11:26:26,54.20,-15.10
2026/04/05 11:26:36,54.60,-15.10
2026/04/05 11:26:46,55.00,-15.10
2026/04/05 11:26:56,55.40,-15.00
2026/04/05 11:27:06,55.90,-15.00
2026/04/05 11:27:16,56.40,-14.90
2026/04/05 11:27:26,56.90,-14.90
2026/04/05 11:27:36,57.50,-14.90
2026/04/05 11:27:46,58.00,-14.80
2026/04/05 11:27:56,58.60,-14.80
2026/04/05 11:28:06,59.20,-14.70
2026/04/05 11:28:16,59.70,-14.70
2026/04/05 11:28:26,60.40,-14.60
2026/04/05 11:28:36,61.00,-14.60
2026/04/05 11:28:46,61.70,-14.60
2026/04/05 11:28:56,62.30,-14.60
2026/04/05 11:29:06,63.20,-14.50
2026/04/05 11:29:16,63.90,-14.50
2026/04/05 11:29:26,64.70,-14.40
2026/04/05 11:29:36,65.50,-14.40
2026/04/05 11:29:46,66.40,-14.40
2026/04/05 11:29:56,67.20,-14.30
2026/04/05 11:30:06,68.10,-14.30
2026/04/05 11:30:16,69.10,-14.30
2026/04/05 11:30:26,70.10,-14.20
2026/04/05 11:30:36,71.30,-14.20
2026/04/05 11:30:46,72.30,-14.20
2026/04/05 11:30:56,73.50,-14.10
2026/04/05 11:31:06,74.70,-14.10
2026/04/05 11:31:16,76.00,-14.10
2026/04/05 11:31:26,77.10,-14.10
2026/04/05 11:31:36,78.20,-14.00
2026/04/05 11:31:46,79.40,-14.00
2026/04/05 11:31:56,80.60,-14.00
2026/04/05 11:32:06,81.80,-14.00
2026/04/05 11:32:16,82.90,-13.90
2026/04/05 11:32:26,84.10,-13.90
2026/04/05 11:32:36,85.20,-13.90
2026/04/05 11:32:46,86.40,-13.90
2026/04/05 11:32:56,87.40,-13.80
2026/04/05 11:33:06,88.40,-13.80
2026/04/05 11:33:16,89.40,-13.80
2026/04/05 11:33:26,90.30,-13.70
2026/04/05 11:33:36,91.20,-13.70
2026/04/05 11:33:46,92.00,-13.70
2026/04/05 11:33:56,92.60,-13.70
2026/04/05 11:34:06,93.20,-13.70
2026/04/05 11:34:16,93.90,-13.60
2026/04/05 11:34:26,94.30,-13.60
2026/04/05 11:34:36,94.70,-13.60
2026/04/05 11:34:46,95.20,-13.50
2026/04/05 11:34:56,95.60,-13.50
2026/04/05 11:35:06,95.90,-13.50
2026/04/05 11:35:16,96.20,-13.50
2026/04/05 11:35:26,96.50,-13.50
2026/04/05 11:35:36,96.70,-13.50
2026/04/05 11:35:46,97.00,-13.40
2026/04/05 11:35:56,97.00,-13.40
2026/04/05 11:36:06,97.00,-13.40
2026/04/05 11:36:16,97.00,-13.40
2026/04/05 11:36:26,97.00,-13.40
2026/04/05 11:36:36,97.00,-13.30
2026/04/05 11:36:46,97.00,-13.30
2026/04/05 11:36:56,97.00,-13.30
2026/04/05 11:37:06,97.00,-13.30
2026/04/05 11:37:16,97.00,-13.30
2026/04/05 11:37:26,97.00,-13.30
2026/04/05 11:37:36,97.00,-13.30
2026/04/05 11:37:46,97.00,-13.20
2026/04/05 11:37:56,97.00,-13.20
2026/04/05 11:38:06,97.00,-13.20
2026/04/05 11:38:16,97.00,-13.20
2026/04/05 11:38:26,97.00,-13.20
2026/04/05 11:38:36,97.00,-13.10
2026/04/05 11:38:46,97.00,-13.10
2026/04/05 11:38:56,97.00,-13.10
2026/04/05 11:39:06,97.00,-13.10
2026/04/05 11:39:16,97.00,-13.10
2026/04/05 11:39:26,97.00,-13.10
2026/04/05 11:39:36,97.00,-13.10
2026/04/05 11:39:46,97.00,-13.00
2026/04/05 11:39:56,97.00,-13.00
2026/04/05 11:40:06,97.00,-13.00
2026/04/05 11:40:16,97.00,-13.00
2026/04/05 11:40:26,97.00,-13.00
2026/04/05 11:40:36,97.00,-12.90
2026/04/05 11:40:46,97.00,-12.90
2026/04/05 11:40:56,97.00,-12.90
2026/04/05 11:41:06,97.00,-12.90
2026/04/05 11:41:16,97.00,-12.90
2026/04/05 11:41:26,97.00,-12.90
2026/04/05 11:41:36,97.00,-12.90
2026/04/05 11:41:46,97.00,-12.80
2026/04/05 11:41:56,97.00,-12.80
2026/04/05 11:42:06,97.00,-12.80
2026/04/05 11:42:16,97.00,-12.80
2026/04/05 11:42:26,97.00,-12.80
2026/04/05 11:42:36,97.00,-12.80
2026/04/05 11:42:46,97.00,-12.80
2026/04/05 11:42:56,97.00,-12.80
2026/04/05 11:43:06,97.00,-12.80
2026/04/05 11:43:16,97.00,-12.70
2026/04/05 11:43:26,97.00,-12.70
2026/04/05 11:43:36,97.00,-12.70
2026/04/05 11:43:46,97.00,-12.70
2026/04/05 11:43:56,97.00,-12.70
2026/04/05 11:44:06,97.00,-12.70
2026/04/05 11:44:16,97.00,-12.70
2026/04/05 11:44:26,97.00,-12.70
2026/04/05 11:44:36,97.00,-12.70
2026/04/05 11:44:46,97.00,-12.60
2026/04/05 11:44:56,97.00,-12.60
2026/04/05 11:45:06,97.00,-12.60
2026/04/05 11:45:16,97.00,-12.60
2026/04/05 11:45:26,97.00,-12.60
2026/04/05 11:45:36,97.00,-12.60
2026/04/05 11:45:46,97.00,-12.60
2026/04/05 11:45:56,97.00,-12.60
2026/04/05 11:46:06,97.00,-12.50
2026/04/05 11:46:16,97.00,-12.50
2026/04/05 11:46:26,97.00,-12.50
2026/04/05 11:46:36,97.00,-12.50
2026/04/05 11:46:46,97.00,-12.50
2026/04/05 11:46:56,97.00,-12.50
2026/04/05 11:47:06,96.70,-12.50
2026/04/05 11:47:16,96.60,-12.50
2026/04/05 11:47:26,96.60,-12.50
2026/04/05 11:47:36,96.50,-12.50
2026/04/05 11:47:46,96.60,-12.50
2026/04/05 11:47:56,96.40,-12.40
2026/04/05 11:48:06,96.30,-12.40
2026/04/05 11:48:16,96.30,-12.40
2026/04/05 11:48:26,96.30,-12.40
2026/04/05 11:48:36,96.10,-12.40
2026/04/05 11:48:46,96.10,-12.40
2026/04/05 11:48:56,95.90,-12.40
2026/04/05 11:49:06,95.90,-12.40
2026/04/05 11:49:16,95.90,-12.30
2026/04/05 11:49:26,95.80,-12.30
2026/04/05 11:49:36,95.50,-12.30
2026/04/05 11:49:46,95.20,-12.30
2026/04/05 11:49:56,95.00,-12.30
2026/04/05 11:50:06,94.80,-12.30
2026/04/05 11:50:16,94.60,-12.30
2026/04/05 11:50:26,94.60,-12.30
2026/04/05 11:50:36,94.20,-12.30
2026/04/05 11:50:46,94.40,-12.30
2026/04/05 11:50:56,93.80,-12.30
2026/04/05 11:51:06,93.60,-12.20
2026/04/05 11:51:16,93.10,-12.20
2026/04/05 11:51:26,92.70,-12.30
2026/04/05 11:51:36,92.60,-12.20
2026/04/05 11:51:46,92.30,-12.20
2026/04/05 11:51:56,92.70,-12.20
2026/04/05 11:52:06,92.60,-12.20
2026/04/05 11:52:16,92.50,-12.20
2026/04/05 11:52:26,92.10,-12.20
2026/04/05 11:52:36,92.10,-12.20
2026/04/05 11:52:46,92.10,-12.20
2026/04/05 11:52:56,91.70,-12.20
2026/04/05 11:53:06,91.50,-12.20
2026/04/05 11:53:16,91.40,-12.10
2026/04/05 11:53:26,91.40,-12.10
2026/04/05 11:53:37,91.20,-12.10
2026/04/05 11:53:46,91.20,-12.10
2026/04/05 11:53:56,91.10,-12.10
2026/04/05 11:54:07,91.00,-12.10
2026/04/05 11:54:17,91.30,-12.10
2026/04/05 11:54:26,91.20,-12.10
2026/04/05 11:54:36,91.20,-12.10
2026/04/05 11:54:47,91.60,-12.10
2026/04/05 11:54:56,91.20,-12.00
2026/04/05 11:55:07,90.90,-12.10
2026/04/05 11:55:17,90.40,-12.10
2026/04/05 11:55:26,90.30,-12.00
2026/04/05 11:55:37,90.50,-12.00
2026/04/05 11:55:47,90.30,-12.00
2026/04/05 11:55:57,90.10,-12.00
2026/04/05 11:56:06,90.00,-12.00
2026/04/05 11:56:17,89.90,-12.00
2026/04/05 11:56:27,89.80,-12.00
2026/04/05 11:56:37,89.70,-12.00
2026/04/05 11:56:47,89.40,-12.00
2026/04/05 11:56:57,89.10,-12.00
2026/04/05 11:57:07,89.30,-12.00
2026/04/05 11:57:17,89.50,-11.90
2026/04/05 11:57:27,89.40,-11.90
2026/04/05 11:57:37,89.20,-11.90
2026/04/05 11:57:47,89.00,-11.90
2026/04/05 11:57:57,88.90,-11.90
2026/04/05 11:58:07,88.80,-11.90
2026/04/05 11:58:17,88.80,-11.90
2026/04/05 11:58:27,88.60,-11.90
2026/04/05 11:58:37,88.60,-11.90
2026/04/05 11:58:47,88.50,-11.90
2026/04/05 11:58:57,88.50,-11.90
2026/04/05 11:59:07,88.20,-11.90
2026/04/05 11:59:17,88.00,-11.90
2026/04/05 11:59:27,87.90,-11.80
2026/04/05 11:59:37,87.90,-11.80
2026/04/05 11:59:47,87.90,-11.80
2026/04/05 11:59:57,88.30,-11.80
2026/04/05 12:00:07,88.10,-11.80
2026/04/05 12:00:17,87.90,-11.90
2026/04/05 12:00:27,87.70,-11.80
2026/04/05 12:00:37,87.50,-11.80
2026/04/05 12:00:47,87.20,-11.80
2026/04/05 12:00:57,87.10,-11.80
2026/04/05 12:01:07,87.00,-11.80
2026/04/05 12:01:17,86.90,-11.80
2026/04/05 12:01:27,86.70,-11.80
2026/04/05 12:01:37,86.60,-11.80
2026/04/05 12:01:47,86.40,-11.80
2026/04/05 12:01:57,86.70,-11.70
2026/04/05 12:02:07,86.50,-11.70
2026/04/05 12:02:17,86.30,-11.70
2026/04/05 12:02:27,86.10,-11.70
2026/04/05 12:02:37,86.00,-11.70
2026/04/05 12:02:47,85.90,-11.70
2026/04/05 12:02:57,85.90,-11.70
2026/04/05 12:03:07,85.90,-11.70
2026/04/05 12:03:17,85.70,-11.70
2026/04/05 12:03:27,85.60,-11.70
2026/04/05 12:03:37,85.60,-11.70
2026/04/05 12:03:47,85.50,-11.70
2026/04/05 12:03:57,85.30,-11.70
2026/04/05 12:04:07,85.10,-11.70
2026/04/05 12:04:17,85.00,-11.70
2026/04/05 12:04:27,85.00,-11.60
2026/04/05 12:04:37,84.70,-11.60
2026/04/05 12:04:47,84.40,-11.60
2026/04/05 12:04:57,84.50,-11.60
2026/04/05 12:05:07,84.50,-11.60
2026/04/05 12:05:17,84.50,-11.60
2026/04/05 12:05:27,84.40,-11.60
2026/04/05 12:05:37,84.40,-11.60
2026/04/05 12:05:47,84.40,-11.60
2026/04/05 12:05:57,84.20,-11.60
2026/04/05 12:06:07,84.20,-11.60
2026/04/05 12:06:17,84.00,-11.60
2026/04/05 12:06:27,84.00,-11.60
2026/04/05 12:06:37,83.80,-11.60
2026/04/05 12:06:47,83.30,-11.50
2026/04/05 12:06:57,76.50,-11.50
2026/04/05 12:07:07,69.20,-11.50
2026/04/05 12:07:17,67.80,-11.50
2026/04/05 12:07:27,74.20,-11.50
2026/04/05 12:07:37,84.50,-11.50
2026/04/05 12:07:47,94.60,-11.40
2026/04/05 12:07:57,97.00,-11.50
2026/04/05 12:08:07,97.00,-11.50
2026/04/05 12:08:17,97.00,-11.50
2026/04/05 12:08:27,95.00,-11.60
2026/04/05 12:08:37,88.90,-11.60
2026/04/05 12:08:47,83.70,-11.70
2026/04/05 12:08:57,79.30,-11.70
2026/04/05 12:09:07,75.40,-11.80
2026/04/05 12:09:17,72.40,-11.90
2026/04/05 12:09:27,69.80,-11.90
2026/04/05 12:09:37,67.50,-12.00
2026/04/05 12:09:47,65.70,-12.10
2026/04/05 12:09:57,64.00,-12.10
2026/04/05 12:10:07,62.80,-12.20
2026/04/05 12:10:17,61.60,-12.30
2026/04/05 12:10:27,60.50,-12.40
2026/04/05 12:10:37,59.50,-12.40
2026/04/05 12:10:47,58.70,-12.50
2026/04/05 12:10:57,57.90,-12.60
2026/04/05 12:11:07,57.40,-12.60
2026/04/05 12:11:17,56.90,-12.70
2026/04/05 12:11:27,56.30,-12.80
2026/04/05 12:11:37,55.90,-12.80
2026/04/05 12:11:47,55.50,-12.90
2026/04/05 12:11:57,55.10,-12.90
2026/04/05 12:12:07,54.80,-13.00
2026/04/05 12:12:17,54.40,-13.10
2026/04/05 12:12:27,54.20,-13.10
2026/04/05 12:12:37,54.00,-13.20
2026/04/05 12:12:47,53.80,-13.20
2026/04/05 12:12:57,53.50,-13.30
2026/04/05 12:13:07,53.40,-13.30
2026/04/05 12:13:17,53.20,-13.40
2026/04/05 12:13:27,53.00,-13.40
2026/04/05 12:13:37,52.80,-13.50
2026/04/05 12:13:47,52.70,-13.50
2026/04/05 12:13:57,52.50,-13.60
2026/04/05 12:14:07,52.40,-13.60
2026/04/05 12:14:17,52.30,-13.70
2026/04/05 12:14:27,52.20,-13.70
2026/04/05 12:14:37,52.10,-13.80
2026/04/05 12:14:47,51.90,-13.80
2026/04/05 12:14:57,51.90,-13.90
2026/04/05 12:15:07,51.80,-13.90
2026/04/05 12:15:17,51.60,-14.00
2026/04/05 12:15:27,51.50,-14.00
2026/04/05 12:15:37,51.40,-14.10
2026/04/05 12:15:47,51.30,-14.10
2026/04/05 12:15:57,51.20,-14.20
2026/04/05 12:16:07,51.10,-14.20
2026/04/05 12:16:17,51.10,-14.20
2026/04/05 12:16:27,51.00,-14.30
2026/04/05 12:16:37,50.90,-14.30
2026/04/05 12:16:47,50.80,-14.40
2026/04/05 12:16:57,50.80,-14.40
2026/04/05 12:17:07,50.70,-14.40
2026/04/05 12:17:17,50.60,-14.50
2026/04/05 12:17:27,50.50,-14.50
2026/04/05 12:17:37,50.50,-14.60
2026/04/05 12:17:47,50.50,-14.60
2026/04/05 12:17:57,50.50,-14.70
2026/04/05 12:18:07,50.50,-14.70
2026/04/05 12:18:17,50.60,-14.70
2026/04/05 12:18:27,50.60,-14.80
2026/04/05 12:18:37,50.60,-14.80
2026/04/05 12:18:47,50.60,-14.80
2026/04/05 12:18:57,50.60,-14.90
2026/04/05 12:19:07,50.50,-14.90
2026/04/05 12:19:17,50.50,-15.00
2026/04/05 12:19:27,50.50,-15.00
2026/04/05 12:19:37,50.50,-15.00
2026/04/05 12:19:47,50.50,-15.10
2026/04/05 12:19:57,50.50,-15.10
2026/04/05 12:20:07,50.40,-15.20
2026/04/05 12:20:17,50.40,-15.20
2026/04/05 12:20:27,50.40,-15.20
2026/04/05 12:20:37,50.40,-15.30
2026/04/05 12:20:47,50.40,-15.30
2026/04/05 12:20:57,50.30,-15.30
2026/04/05 12:21:07,50.30,-15.40
2026/04/05 12:21:17,50.30,-15.40
2026/04/05 12:21:27,50.30,-15.40
2026/04/05 12:21:37,50.30,-15.50
2026/04/05 12:21:47,50.30,-15.50
2026/04/05 12:21:57,50.50,-15.50
2026/04/05 12:22:07,50.70,-15.50
2026/04/05 12:22:17,51.00,-15.40
2026/04/05 12:22:27,51.20,-15.40
2026/04/05 12:22:37,51.50,-15.40
2026/04/05 12:22:47,51.80,-15.40
2026/04/05 12:22:57,52.30,-15.30
2026/04/05 12:23:07,52.70,-15.30
2026/04/05 12:23:17,53.00,-15.20
2026/04/05 12:23:27,53.40,-15.20
2026/04/05 12:23:37,53.80,-15.20
2026/04/05 12:23:47,54.30,-15.10
2026/04/05 12:23:57,54.70,-15.10
2026/04/05 12:24:07,55.20,-15.10
2026/04/05 12:24:18,55.70,-15.00
2026/04/05 12:24:28,56.20,-15.00
2026/04/05 12:24:37,56.70,-14.90
2026/04/05 12:24:47,57.30,-14.90
2026/04/05 12:24:58,57.80,-14.80
2026/04/05 12:25:08,58.30,-14.80
2026/04/05 12:25:17,59.00,-14.80
2026/04/05 12:25:28,59.50,-14.70
2026/04/05 12:25:38,60.10,-14.70
2026/04/05 12:25:48,60.70,-14.60
2026/04/05 12:25:57,61.30,-14.60
2026/04/05 12:26:08,62.00,-14.60
2026/04/05 12:26:18,62.60,-14.50
2026/04/05 12:26:28,63.30,-14.50
2026/04/05 12:26:38,63.90,-14.50
2026/04/05 12:26:48,64.70,-14.50
2026/04/05 12:26:58,65.30,-14.40
2026/04/05 12:27:08,66.00,-14.40
2026/04/05 12:27:18,66.80,-14.30
2026/04/05 12:27:28,67.60,-14.30
2026/04/05 12:27:38,68.40,-14.30
2026/04/05 12:27:48,69.20,-14.30
2026/04/05 12:27:58,70.10,-14.20
2026/04/05 12:28:08,70.90,-14.20
2026/04/05 12:28:18,71.60,-14.20
2026/04/05 12:28:28,72.40,-14.10
2026/04/05 12:28:38,73.10,-14.10
2026/04/05 12:28:48,74.00,-14.10
2026/04/05 12:28:58,75.00,-14.10
2026/04/05 12:29:08,75.90,-14.00
2026/04/05 12:29:18,76.70,-14.00
2026/04/05 12:29:28,77.50,-14.00
2026/04/05 12:29:38,78.40,-14.00
2026/04/05 12:29:48,79.40,-13.90
2026/04/05 12:29:58,80.20,-13.90
2026/04/05 12:30:08,81.20,-13.90
2026/04/05 12:30:18,82.00,-13.90
2026/04/05 12:30:28,82.80,-13.80
2026/04/05 12:30:38,83.80,-13.80
2026/04/05 12:30:48,84.50,-13.80
2026/04/05 12:30:58,85.30,-13.80
2026/04/05 12:31:08,85.90,-13.80
2026/04/05 12:31:18,86.70,-13.70
2026/04/05 12:31:28,87.70,-13.70
2026/04/05 12:31:38,88.50,-13.70
2026/04/05 12:31:48,89.20,-13.70
2026/04/05 12:31:58,89.50,-13.60
2026/04/05 12:32:08,90.10,-13.60
2026/04/05 12:32:18,90.50,-13.60
2026/04/05 12:32:28,91.20,-13.60
2026/04/05 12:32:38,91.90,-13.60
2026/04/05 12:32:48,92.50,-13.60
2026/04/05 12:32:58,92.90,-13.50
2026/04/05 12:33:08,93.30,-13.50
2026/04/05 12:33:18,93.90,-13.50
2026/04/05 12:33:28,94.60,-13.50
2026/04/05 12:33:38,94.80,-13.50
2026/04/05 12:33:48,95.20,-13.50
2026/04/05 12:33:58,95.80,-13.40
2026/04/05 12:34:08,96.10,-13.40
2026/04/05 12:34:18,96.50,-13.40
2026/04/05 12:34:28,96.60,-13.40
2026/04/05 12:34:38,96.80,-13.40
2026/04/05 12:34:48,97.00,-13.30
2026/04/05 12:34:58,97.00,-13.40
2026/04/05 12:35:08,97.00,-13.30
2026/04/05 12:35:18,97.00,-13.30
2026/04/05 12:35:28,97.00,-13.30
2026/04/05 12:35:38,97.00,-13.30
2026/04/05 12:35:48,97.00,-13.30
2026/04/05 12:35:58,97.00,-13.20
2026/04/05 12:36:08,97.00,-13.20
2026/04/05 12:36:18,97.00,-13.20
2026/04/05 12:36:28,97.00,-13.20
2026/04/05 12:36:38,97.00,-13.20
2026/04/05 12:36:48,97.00,-13.20
2026/04/05 12:36:58,97.00,-13.10
2026/04/05 12:37:08,97.00,-13.10
2026/04/05 12:37:18,97.00,-13.10
2026/04/05 12:37:28,97.00,-13.10
2026/04/05 12:37:38,97.00,-13.10
2026/04/05 12:37:48,97.00,-13.10
2026/04/05 12:37:58,97.00,-13.10
2026/04/05 12:38:08,97.00,-13.10
2026/04/05 12:38:18,97.00,-13.00
2026/04/05 12:38:28,97.00,-13.00
2026/04/05 12:38:38,97.00,-13.00
2026/04/05 12:38:48,97.00,-13.00
2026/04/05 12:38:58,97.00,-13.00
2026/04/05 12:39:08,97.00,-13.00
2026/04/05 12:39:18,97.00,-13.00
2026/04/05 12:39:28,97.00,-12.90
2026/04/05 12:39:38,97.00,-12.90
2026/04/05 12:39:48,97.00,-12.90
2026/04/05 12:39:58,97.00,-12.90
2026/04/05 12:40:08,97.00,-12.90
2026/04/05 12:40:18,97.00,-12.90
2026/04/05 12:40:28,97.00,-12.90
2026/04/05 12:40:38,97.00,-12.90
2026/04/05 12:40:48,97.00,-12.80
2026/04/05 12:40:58,97.00,-12.80
2026/04/05 12:41:08,97.00,-12.80
2026/04/05 12:41:18,97.00,-12.80
2026/04/05 12:41:28,97.00,-12.80
2026/04/05 12:41:38,97.00,-12.80
2026/04/05 12:41:48,97.00,-12.80
2026/04/05 12:41:58,97.00,-12.80
2026/04/05 12:42:08,97.00,-12.70
2026/04/05 12:42:18,97.00,-12.70
2026/04/05 12:42:28,97.00,-12.70
2026/04/05 12:42:38,97.00,-12.70
2026/04/05 12:42:48,97.00,-12.70
2026/04/05 12:42:58,97.00,-12.70
2026/04/05 12:43:08,97.00,-12.70
2026/04/05 12:43:18,97.00,-12.70
2026/04/05 12:43:28,97.00,-12.60
2026/04/05 12:43:38,97.00,-12.60
2026/04/05 12:43:48,97.00,-12.60
2026/04/05 12:43:58,97.00,-12.60
2026/04/05 12:44:08,97.00,-12.60
2026/04/05 12:44:18,97.00,-12.60
2026/04/05 12:44:28,97.00,-12.60
2026/04/05 12:44:38,97.00,-12.50
2026/04/05 12:44:48,97.00,-12.50
2026/04/05 12:44:58,97.00,-12.50
2026/04/05 12:45:08,97.00,-12.50
2026/04/05 12:45:18,97.00,-12.50
2026/04/05 12:45:28,97.00,-12.50
2026/04/05 12:45:38,97.00,-12.50
2026/04/05 12:45:48,97.00,-12.50
2026/04/05 12:45:58,96.80,-12.50
2026/04/05 12:46:08,96.70,-12.40
2026/04/05 12:46:18,96.70,-12.40
2026/04/05 12:46:28,96.50,-12.40
2026/04/05 12:46:38,96.50,-12.40
2026/04/05 12:46:48,96.50,-12.40
2026/04/05 12:46:58,96.50,-12.40
2026/04/05 12:47:08,96.30,-12.30
2026/04/05 12:47:18,96.30,-12.30
2026/04/05 12:47:28,96.20,-12.30
2026/04/05 12:47:38,96.20,-12.30
2026/04/05 12:47:48,96.10,-12.30
2026/04/05 12:47:58,96.00,-12.30
2026/04/05 12:48:08,95.80,-12.30
2026/04/05 12:48:18,95.80,-12.30
2026/04/05 12:48:28,95.60,-12.30
2026/04/05 12:48:38,95.50,-12.30
2026/04/05 12:48:48,95.40,-12.30
2026/04/05 12:48:58,95.30,-12.20
2026/04/05 12:49:08,95.30,-12.20
2026/04/05 12:49:18,95.30,-12.20
2026/04/05 12:49:28,95.40,-12.20
2026/04/05 12:49:38,95.30,-12.20
2026/04/05 12:49:48,95.20,-12.20
2026/04/05 12:49:58,95.10,-12.20
2026/04/05 12:50:08,95.10,-12.20
2026/04/05 12:50:18,95.00,-12.20
2026/04/05 12:50:28,95.00,-12.10
2026/04/05 12:50:38,95.00,-12.10
2026/04/05 12:50:48,95.00,-12.10
2026/04/05 12:50:58,95.10,-12.10
2026/04/05 12:51:08,95.10,-12.10
2026/04/05 12:51:18,95.10,-12.10
2026/04/05 12:51:28,95.10,-12.10
2026/04/05 12:51:38,95.10,-12.10
2026/04/05 12:51:48,95.10,-12.10
2026/04/05 12:51:58,95.10,-12.00
2026/04/05 12:52:08,95.10,-12.00
2026/04/05 12:52:18,95.10,-12.00
2026/04/05 12:52:28,95.00,-12.00
2026/04/05 12:52:38,95.00,-12.00
2026/04/05 12:52:48,95.00,-12.00
2026/04/05 12:52:58,95.00,-12.00
2026/04/05 12:53:08,94.90,-12.00
2026/04/05 12:53:18,94.90,-12.00
2026/04/05 12:53:28,94.90,-12.00
2026/04/05 12:53:38,95.00,-12.00
2026/04/05 12:53:48,95.00,-11.90
2026/04/05 12:53:58,95.00,-11.90
2026/04/05 12:54:08,95.00,-11.90
2026/04/05 12:54:18,94.90,-11.90
2026/04/05 12:54:29,95.00,-11.90
2026/04/05 12:54:38,95.00,-11.90
2026/04/05 12:54:48,95.00,-11.90
2026/04/05 12:54:58,95.00,-11.90
2026/04/05 12:55:09,95.00,-11.90
2026/04/05 12:55:18,95.00,-11.80
2026/04/05 12:55:28,95.00,-11.90
2026/04/05 12:55:39,95.00,-11.80
2026/04/05 12:55:49,94.90,-11.80
2026/04/05 12:55:59,94.90,-11.80
2026/04/05 12:56:08,94.90,-11.80
2026/04/05 12:56:19,95.00,-11.80
2026/04/05 12:56:29,95.00,-11.80
2026/04/05 12:56:39,95.00,-11.80
2026/04/05 12:56:49,95.10,-11.80
2026/04/05 12:56:59,95.10,-11.80
2026/04/05 12:57:08,95.00,-11.80
2026/04/05 12:57:18,95.00,-11.80
2026/04/05 12:57:28,95.00,-11.80
2026/04/05 12:57:38,95.00,-11.80
2026/04/05 12:57:48,95.00,-11.70
2026/04/05 12:57:59,95.00,-11.70
2026/04/05 12:58:09,95.00,-11.70
2026/04/05 12:58:18,95.00,-11.70
2026/04/05 12:58:29,94.90,-11.70
2026/04/05 12:58:39,94.90,-11.70
2026/04/05 12:58:49,94.90,-11.70
2026/04/05 12:58:59,94.90,-11.70
2026/04/05 12:59:09,94.80,-11.70
2026/04/05 12:59:19,94.80,-11.70
2026/04/05 12:59:29,94.70,-11.60
2026/04/05 12:59:39,94.70,-11.60
2026/04/05 12:59:49,94.70,-11.60
2026/04/05 12:59:59,94.70,-11.60
2026/04/05 13:00:09,94.70,-11.60
2026/04/05 13:00:19,94.70,-11.60
2026/04/05 13:00:29,94.60,-11.60
2026/04/05 13:00:39,94.60,-11.60
2026/04/05 13:00:49,94.50,-11.60
2026/04/05 13:00:59,94.50,-11.60
2026/04/05 13:01:09,94.50,-11.60
2026/04/05 13:01:19,94.40,-11.60
2026/04/05 13:01:29,94.50,-11.50
2026/04/05 13:01:39,94.50,-11.50
2026/04/05 13:01:49,94.50,-11.50
2026/04/05 13:01:59,94.50,-11.50
2026/04/05 13:02:09,94.40,-11.50
2026/04/05 13:02:19,94.40,-11.50
2026/04/05 13:02:29,94.40,-11.50
2026/04/05 13:02:39,94.40,-11.50
2026/04/05 13:02:49,94.30,-11.50
2026/04/05 13:02:59,94.30,-11.50
2026/04/05 13:03:09,94.30,-11.50
2026/04/05 13:03:19,94.30,-11.50
2026/04/05 13:03:29,94.20,-11.50
2026/04/05 13:03:39,94.20,-11.50
2026/04/05 13:03:49,94.00,-11.40
2026/04/05 13:03:59,94.00,-11.40
2026/04/05 13:04:09,94.00,-11.40
2026/04/05 13:04:19,93.30,-11.40
2026/04/05 13:04:29,86.10,-11.40
2026/04/05 13:04:39,79.20,-11.30
2026/04/05 13:04:49,78.90,-11.30
2026/04/05 13:04:59,85.50,-11.20
2026/04/05 13:05:09,94.10,-11.20
2026/04/05 13:05:19,97.00,-11.20
2026/04/05 13:05:29,97.00,-11.20
2026/04/05 13:05:39,97.00,-11.20
2026/04/05 13:05:49,95.40,-11.20
2026/04/05 13:05:59,88.80,-11.20
2026/04/05 13:06:09,82.90,-11.30
2026/04/05 13:06:19,78.00,-11.30
2026/04/05 13:06:29,74.30,-11.40
2026/04/05 13:06:39,71.00,-11.40
2026/04/05 13:06:49,68.40,-11.50
2026/04/05 13:06:59,66.10,-11.60
2026/04/05 13:07:09,64.10,-11.60
2026/04/05 13:07:19,62.40,-11.70
2026/04/05 13:07:29,60.90,-11.80
2026/04/05 13:07:39,59.70,-11.90
2026/04/05 13:07:49,58.60,-11.90
2026/04/05 13:07:59,57.50,-12.00
2026/04/05 13:08:09,56.70,-12.10
2026/04/05 13:08:19,55.90,-12.20
2026/04/05 13:08:29,55.20,-12.30
2026/04/05 13:08:39,54.60,-12.30
2026/04/05 13:08:49,54.00,-12.40
2026/04/05 13:08:59,53.50,-12.50
2026/04/05 13:09:09,53.10,-12.60
2026/04/05 13:09:19,52.70,-12.70
2026/04/05 13:09:29,52.40,-12.70
2026/04/05 13:09:39,52.00,-12.80
2026/04/05 13:09:49,51.70,-12.90
2026/04/05 13:09:59,51.50,-12.90
2026/04/05 13:10:09,51.20,-13.00
2026/04/05 13:10:19,51.00,-13.10
2026/04/05 13:10:29,50.90,-13.20
2026/04/05 13:10:39,50.70,-13.30
2026/04/05 13:10:54,50.60,-13.30
2026/04/05 13:26:02,68.10,-13.90
2026/04/05 13:26:12,68.20,-13.90
2026/04/05 13:26:22,68.70,-13.90
2026/04/05 13:26:32,69.10,-13.80
2026/04/05 13:26:42,69.60,-13.80
2026/04/05 13:26:52,70.10,-13.80
2026/04/05 13:27:02,70.60,-13.80
2026/04/05 13:27:12,71.00,-13.70
2026/04/05 13:27:22,71.50,-13.70
2026/04/05 13:27:32,72.00,-13.70
2026/04/05 13:27:42,72.50,-13.60
2026/04/05 13:27:52,72.90,-13.60
2026/04/05 13:28:02,73.50,-13.60
2026/04/05 13:28:12,74.10,-13.60
2026/04/05 13:28:22,74.70,-13.60
2026/04/05 13:28:32,75.20,-13.50
2026/04/05 13:28:42,75.60,-13.50
2026/04/05 13:28:52,76.30,-13.50
2026/04/05 13:29:02,76.70,-13.50
2026/04/05 13:29:12,77.20,-13.50
2026/04/05 13:29:22,77.70,-13.40
2026/04/05 13:29:32,78.50,-13.40
2026/04/05 13:29:42,78.90,-13.40
2026/04/05 13:29:53,79.60,-13.40
2026/04/05 13:30:02,80.10,-13.30
2026/04/05 13:30:12,80.80,-13.30
2026/04/05 13:30:22,81.30,-13.30
2026/04/05 13:30:32,81.90,-13.30
2026/04/05 13:30:42,82.50,-13.30
2026/04/05 13:30:52,83.10,-13.30
2026/04/05 13:31:02,83.70,-13.20
2026/04/05 13:31:12,84.30,-13.20
2026/04/05 13:31:22,84.80,-13.20
2026/04/05 13:31:32,85.50,-13.20
2026/04/05 13:31:42,86.10,-13.10
2026/04/05 13:31:52,86.70,-13.10
2026/04/05 13:32:02,87.30,-13.10
2026/04/05 13:32:13,87.90,-13.10
2026/04/05 13:32:23,88.40,-13.10
2026/04/05 13:32:32,88.90,-13.10
2026/04/05 13:32:43,89.40,-13.10
2026/04/05 13:32:53,89.90,-13.00
2026/04/05 13:33:02,90.50,-13.00
2026/04/05 13:33:13,90.90,-13.00
2026/04/05 13:33:23,91.40,-13.00
2026/04/05 13:33:32,91.70,-13.00
2026/04/05 13:33:43,92.10,-13.00
2026/04/05 13:33:53,92.70,-12.90
2026/04/05 13:34:02,93.00,-12.90
2026/04/05 13:34:12,93.40,-12.90
2026/04/05 13:34:23,93.80,-12.90
2026/04/05 13:34:33,94.30,-12.90
2026/04/05 13:34:43,94.60,-12.90
2026/04/05 13:34:53,94.90,-12.90
2026/04/05 13:35:03,95.20,-12.80
2026/04/05 13:35:13,95.50,-12.80
2026/04/05 13:35:23,95.80,-12.80
2026/04/05 13:35:33,96.30,-12.80
2026/04/05 13:35:43,96.60,-12.80
2026/04/05 13:35:53,96.80,-12.80
2026/04/05 13:36:03,97.00,-12.70
2026/04/05 13:36:13,97.00,-12.70
2026/04/05 13:36:23,97.00,-12.70
2026/04/05 13:36:33,97.00,-12.70
2026/04/05 13:36:43,97.00,-12.70
2026/04/05 13:36:53,97.00,-12.70
2026/04/05 13:37:03,97.00,-12.70
2026/04/05 13:37:13,97.00,-12.70
2026/04/05 13:37:23,97.00,-12.70
2026/04/05 13:37:33,97.00,-12.60
2026/04/05 13:37:43,97.00,-12.60
2026/04/05 13:37:53,97.00,-12.60
2026/04/05 13:38:03,97.00,-12.60
2026/04/05 13:38:13,97.00,-12.60
2026/04/05 13:38:23,97.00,-12.60
2026/04/05 13:38:33,97.00,-12.60
2026/04/05 13:38:43,97.00,-12.50
2026/04/05 13:38:53,97.00,-12.50
2026/04/05 13:39:03,97.00,-12.50
2026/04/05 13:39:13,97.00,-12.50
2026/04/05 13:39:23,97.00,-12.50
2026/04/05 13:39:33,97.00,-12.50
2026/04/05 13:39:43,97.00,-12.50
2026/04/05 13:39:53,97.00,-12.50
2026/04/05 13:40:03,97.00,-12.50
2026/04/05 13:40:13,97.00,-12.40
2026/04/05 13:40:23,97.00,-12.40
2026/04/05 13:40:33,97.00,-12.40
2026/04/05 13:40:43,97.00,-12.40
2026/04/05 13:40:53,97.00,-12.40
2026/04/05 13:41:03,97.00,-12.40
2026/04/05 13:41:13,97.00,-12.40
2026/04/05 13:41:23,97.00,-12.40
2026/04/05 13:41:33,97.00,-12.30
2026/04/05 13:41:43,97.00,-12.30
2026/04/05 13:41:53,97.00,-12.30
2026/04/05 13:42:03,97.00,-12.30
2026/04/05 13:42:13,97.00,-12.30
2026/04/05 13:42:23,97.00,-12.30
2026/04/05 13:42:33,97.00,-12.30
2026/04/05 13:42:43,97.00,-12.30
2026/04/05 13:42:53,97.00,-12.30
2026/04/05 13:43:03,97.00,-12.30
2026/04/05 13:43:13,97.00,-12.20
2026/04/05 13:43:23,97.00,-12.20
2026/04/05 13:43:33,97.00,-12.20
2026/04/05 13:43:43,97.00,-12.20
2026/04/05 13:43:53,97.00,-12.20
2026/04/05 13:44:03,97.00,-12.20
2026/04/05 13:44:13,97.00,-12.20
2026/04/05 13:44:23,97.00,-12.20
2026/04/05 13:44:33,97.00,-12.20
2026/04/05 13:44:43,97.00,-12.20
2026/04/05 13:44:53,97.00,-12.20
2026/04/05 13:45:03,97.00,-12.10
2026/04/05 13:45:13,97.00,-12.10
2026/04/05 13:45:23,97.00,-12.10
2026/04/05 13:45:33,97.00,-12.10
2026/04/05 13:45:43,97.00,-12.10
2026/04/05 13:45:53,97.00,-12.10
2026/04/05 13:46:03,97.00,-12.10
2026/04/05 13:46:13,97.00,-12.10
2026/04/05 13:46:23,97.00,-12.10
2026/04/05 13:46:33,97.00,-12.10
2026/04/05 13:46:43,97.00,-12.00
2026/04/05 13:46:53,97.00,-12.00
2026/04/05 13:47:03,97.00,-12.00
2026/04/05 13:47:13,97.00,-12.00
2026/04/05 13:47:23,97.00,-12.00
2026/04/05 13:47:33,97.00,-12.00
2026/04/05 13:47:43,97.00,-12.00
2026/04/05 13:47:53,97.00,-12.00
2026/04/05 13:48:03,97.00,-12.00
2026/04/05 13:48:13,97.00,-12.00
2026/04/05 13:48:23,97.00,-12.00
2026/04/05 13:48:33,97.00,-11.90
2026/04/05 13:48:43,97.00,-11.90
2026/04/05 13:48:53,97.00,-11.90
2026/04/05 13:49:03,97.00,-11.90
2026/04/05 13:49:13,97.00,-11.90
2026/04/05 13:49:23,97.00,-11.90
2026/04/05 13:49:33,97.00,-11.90
2026/04/05 13:49:43,97.00,-11.90
2026/04/05 13:49:53,97.00,-11.90
2026/04/05 13:50:03,97.00,-11.90
2026/04/05 13:50:13,97.00,-11.90
2026/04/05 13:50:23,97.00,-11.90
2026/04/05 13:50:33,97.00,-11.90
2026/04/05 13:50:43,97.00,-11.90
2026/04/05 13:50:53,97.00,-11.80
2026/04/05 13:51:03,97.00,-11.90
2026/04/05 13:51:13,97.00,-11.80
2026/04/05 13:51:23,97.00,-11.80
2026/04/05 13:51:33,97.00,-11.80
2026/04/05 13:51:43,97.00,-11.80
2026/04/05 13:51:53,97.00,-11.80
2026/04/05 13:52:03,97.00,-11.80
2026/04/05 13:52:13,97.00,-11.80
2026/04/05 13:52:23,97.00,-11.80
2026/04/05 13:52:33,97.00,-11.80
2026/04/05 13:52:43,97.00,-11.80
2026/04/05 13:52:53,97.00,-11.80
2026/04/05 13:53:03,97.00,-11.70
2026/04/05 13:53:13,97.00,-11.70
2026/04/05 13:53:23,97.00,-11.70
2026/04/05 13:53:33,97.00,-11.70
2026/04/05 13:53:43,97.00,-11.70
2026/04/05 13:53:53,97.00,-11.70
2026/04/05 13:54:03,97.00,-11.70
2026/04/05 13:54:13,97.00,-11.70
2026/04/05 13:54:23,97.00,-11.70
2026/04/05 13:54:33,97.00,-11.70
2026/04/05 13:54:43,97.00,-11.70
2026/04/05 13:54:53,97.00,-11.70
2026/04/05 13:55:03,97.00,-11.70
2026/04/05 13:55:13,97.00,-11.70
2026/04/05 13:55:23,97.00,-11.70
2026/04/05 13:55:33,97.00,-11.60
2026/04/05 13:55:43,97.00,-11.60
2026/04/05 13:55:53,97.00,-11.60
2026/04/05 13:56:03,97.00,-11.60
2026/04/05 13:56:13,97.00,-11.60
2026/04/05 13:56:23,97.00,-11.60
2026/04/05 13:56:33,97.00,-11.60
2026/04/05 13:56:43,97.00,-11.60
2026/04/05 13:56:53,97.00,-11.60
2026/04/05 13:57:03,97.00,-11.60
2026/04/05 13:57:13,97.00,-11.60
2026/04/05 13:57:23,97.00,-11.60
2026/04/05 13:57:34,97.00,-11.60
2026/04/05 13:57:43,97.00,-11.60
2026/04/05 13:57:53,97.00,-11.50
2026/04/05 13:58:03,97.00,-11.50
2026/04/05 13:58:13,97.00,-11.50
2026/04/05 13:58:23,97.00,-11.50
2026/04/05 13:58:33,97.00,-11.50
2026/04/05 13:58:43,97.00,-11.50
2026/04/05 13:58:53,97.00,-11.50
2026/04/05 13:59:03,97.00,-11.50
2026/04/05 13:59:13,97.00,-11.50
2026/04/05 13:59:23,97.00,-11.50
2026/04/05 13:59:33,97.00,-11.50
2026/04/05 13:59:43,97.00,-11.50
2026/04/05 13:59:53,97.00,-11.50
2026/04/05 14:00:03,97.00,-11.40
2026/04/05 14:00:13,97.00,-11.40
2026/04/05 14:00:23,97.00,-11.40
2026/04/05 14:00:33,97.00,-11.40
2026/04/05 14:00:43,97.00,-11.40
2026/04/05 14:00:53,97.00,-11.40
2026/04/05 14:01:03,97.00,-11.40
2026/04/05 14:01:13,97.00,-11.40
2026/04/05 14:01:23,97.00,-11.40
2026/04/05 14:01:33,97.00,-11.40
2026/04/05 14:01:43,97.00,-11.40
2026/04/05 14:01:53,97.00,-11.40
2026/04/05 14:02:03,91.40,-11.30
2026/04/05 14:02:13,89.20,-11.30
2026/04/05 14:02:23,92.50,-11.30
2026/04/05 14:02:33,97.00,-11.30
2026/04/05 14:02:43,97.00,-11.30
2026/04/05 14:02:53,97.00,-11.30
2026/04/05 14:03:03,97.00,-11.30
2026/04/05 14:03:13,93.00,-11.30
2026/04/05 14:03:23,86.40,-11.30
2026/04/05 14:03:33,80.90,-11.40
2026/04/05 14:03:43,76.30,-11.40
2026/04/05 14:03:54,72.60,-11.50
2026/04/05 14:04:03,69.60,-11.60
2026/04/05 14:04:14,66.90,-11.60
2026/04/05 14:04:23,64.80,-11.70
2026/04/05 14:04:33,62.90,-11.80
2026/04/05 14:04:44,61.20,-11.80
2026/04/05 14:04:54,59.80,-11.90
2026/04/05 14:05:03,58.50,-12.00
2026/04/05 14:05:13,57.30,-12.10
2026/04/05 14:05:24,56.40,-12.20
2026/04/05 14:05:34,55.50,-12.30
2026/04/05 14:05:43,54.80,-12.40
2026/04/05 14:05:54,54.10,-12.50
2026/04/05 14:06:04,53.50,-12.50
2026/04/05 14:06:14,53.10,-12.60
2026/04/05 14:06:24,52.70,-12.70
2026/04/05 14:06:34,52.30,-12.80
2026/04/05 14:06:44,51.80,-12.90
2026/04/05 14:06:54,51.50,-12.90
2026/04/05 14:07:04,51.20,-13.00
2026/04/05 14:07:14,50.90,-13.10
2026/04/05 14:07:24,50.70,-13.10
2026/04/05 14:07:33,50.50,-13.20
2026/04/05 14:07:44,50.30,-13.30
2026/04/05 14:07:54,50.10,-13.40
2026/04/05 14:08:04,49.90,-13.40
2026/04/05 14:08:14,49.80,-13.50
2026/04/05 14:08:24,49.70,-13.60
2026/04/05 14:08:34,49.60,-13.60
2026/04/05 14:08:44,49.50,-13.70
2026/04/05 14:08:54,49.40,-13.80
2026/04/05 14:09:04,49.30,-13.80
2026/04/05 14:09:14,49.20,-13.90
2026/04/05 14:09:24,49.20,-13.90
2026/04/05 14:09:34,49.10,-14.00
2026/04/05 14:09:44,49.10,-14.00
2026/04/05 14:09:54,49.10,-14.10
2026/04/05 14:10:04,49.10,-14.10
2026/04/05 14:10:14,49.00,-14.20
2026/04/05 14:10:24,49.00,-14.20
2026/04/05 14:10:34,49.00,-14.30
2026/04/05 14:10:44,49.00,-14.30
2026/04/05 14:10:54,49.10,-14.30
2026/04/05 14:11:04,49.10,-14.40
2026/04/05 14:11:14,49.10,-14.40
2026/04/05 14:11:24,49.10,-14.40
2026/04/05 14:11:34,49.10,-14.50
2026/04/05 14:11:44,49.00,-14.50
2026/04/05 14:11:54,49.10,-14.50
2026/04/05 14:12:04,49.10,-14.60
2026/04/05 14:12:14,49.10,-14.60
2026/04/05 14:12:24,49.10,-14.60
2026/04/05 14:12:34,49.00,-14.70
2026/04/05 14:12:44,49.00,-14.70
2026/04/05 14:12:54,49.00,-14.70
2026/04/05 14:13:04,49.00,-14.80
2026/04/05 14:13:14,49.00,-14.80
2026/04/05 14:13:24,49.00,-14.80
2026/04/05 14:13:34,49.00,-14.80
2026/04/05 14:13:44,49.00,-14.90
2026/04/05 14:13:54,49.00,-14.90
2026/04/05 14:14:04,49.10,-14.90
2026/04/05 14:14:14,49.10,-14.90
2026/04/05 14:14:24,49.10,-15.00
2026/04/05 14:14:34,49.10,-15.00
2026/04/05 14:14:44,49.10,-15.00
2026/04/05 14:14:54,49.10,-15.00
2026/04/05 14:15:04,49.00,-15.00
2026/04/05 14:15:14,49.00,-15.10
2026/04/05 14:15:24,49.00,-15.10
2026/04/05 14:15:34,49.00,-15.10
2026/04/05 14:15:44,48.90,-15.20
2026/04/05 14:15:54,48.90,-15.20
2026/04/05 14:16:04,48.90,-15.20
2026/04/05 14:16:14,48.90,-15.30
2026/04/05 14:16:24,48.90,-15.30
2026/04/05 14:16:34,48.90,-15.30
2026/04/05 14:16:44,49.10,-15.30
2026/04/05 14:16:54,49.30,-15.20
2026/04/05 14:17:04,49.50,-15.20
2026/04/05 14:17:14,49.70,-15.20
2026/04/05 14:17:24,50.10,-15.20
2026/04/05 14:17:34,50.30,-15.10
2026/04/05 14:17:44,50.60,-15.10
2026/04/05 14:17:54,50.90,-15.10
2026/04/05 14:18:04,51.20,-15.00
2026/04/05 14:18:14,51.70,-15.00
2026/04/05 14:18:24,52.00,-14.90
2026/04/05 14:18:34,52.30,-14.90
2026/04/05 14:18:44,52.70,-14.90
2026/04/05 14:18:54,53.10,-14.80
2026/04/05 14:19:04,53.50,-14.80
2026/04/05 14:19:14,53.90,-14.80
2026/04/05 14:19:24,54.30,-14.70
2026/04/05 14:19:34,54.70,-14.70
2026/04/05 14:19:44,55.20,-14.60
2026/04/05 14:19:54,55.70,-14.60
2026/04/05 14:20:04,56.20,-14.60
2026/04/05 14:20:14,56.60,-14.50
2026/04/05 14:20:24,57.00,-14.50
2026/04/05 14:20:34,57.40,-14.50
2026/04/05 14:20:44,58.00,-14.40
2026/04/05 14:20:54,58.40,-14.40
2026/04/05 14:21:04,58.80,-14.40
2026/04/05 14:21:14,59.30,-14.30
2026/04/05 14:21:24,59.60,-14.30
2026/04/05 14:21:34,60.00,-14.30
2026/04/05 14:21:44,60.40,-14.20
2026/04/05 14:21:54,60.70,-14.20
2026/04/05 14:22:04,61.20,-14.20
2026/04/05 14:22:14,61.60,-14.20
2026/04/05 14:22:24,61.90,-14.10
2026/04/05 14:22:34,62.40,-14.10
2026/04/05 14:22:44,62.80,-14.10
2026/04/05 14:22:54,63.20,-14.00
2026/04/05 14:23:04,63.60,-14.00
2026/04/05 14:23:14,64.00,-14.00
2026/04/05 14:23:24,64.40,-14.00
2026/04/05 14:23:34,64.70,-13.90
2026/04/05 14:23:44,65.10,-13.90
2026/04/05 14:23:54,65.50,-13.90
2026/04/05 14:24:04,65.90,-13.80
2026/04/05 14:24:14,66.20,-13.80
2026/04/05 14:24:24,66.60,-13.80
2026/04/05 14:24:34,66.90,-13.80
2026/04/05 14:24:44,67.40,-13.70
2026/04/05 14:24:54,67.80,-13.70
2026/04/05 14:25:04,68.10,-13.70
2026/04/05 14:25:14,68.50,-13.70
2026/04/05 14:25:24,69.00,-13.60
2026/04/05 14:25:34,69.40,-13.60
2026/04/05 14:25:44,69.70,-13.60
2026/04/05 14:25:54,70.10,-13.60
2026/04/05 14:26:04,70.60,-13.60
2026/04/05 14:26:14,71.00,-13.60
2026/04/05 14:26:24,71.40,-13.50
2026/04/05 14:26:34,71.90,-13.50
2026/04/05 14:26:44,72.20,-13.50
2026/04/05 14:26:54,72.60,-13.50
2026/04/05 14:27:04,73.00,-13.50
2026/04/05 14:27:14,73.50,-13.40
2026/04/05 14:27:24,73.90,-13.40
2026/04/05 14:27:34,74.30,-13.40
2026/04/05 14:27:44,74.70,-13.40
2026/04/05 14:27:54,75.10,-13.40
2026/04/05 14:28:04,75.60,-13.30
2026/04/05 14:28:14,76.00,-13.30
2026/04/05 14:28:24,76.50,-13.30
2026/04/05 14:28:34,76.90,-13.30
2026/04/05 14:28:44,77.30,-13.30
2026/04/05 14:28:54,77.70,-13.30
2026/04/05 14:29:04,78.20,-13.30
2026/04/05 14:29:14,78.60,-13.20
2026/04/05 14:29:24,79.10,-13.20
2026/04/05 14:29:34,79.70,-13.20
2026/04/05 14:29:44,80.00,-13.20
2026/04/05 14:29:54,80.40,-13.20
2026/04/05 14:30:04,81.00,-13.10
2026/04/05 14:30:14,81.50,-13.10
2026/04/05 14:30:24,81.90,-13.10
2026/04/05 14:30:34,82.40,-13.10
2026/04/05 14:30:44,82.90,-13.10
2026/04/05 14:30:54,83.20,-13.10
2026/04/05 14:31:04,83.60,-13.10
2026/04/05 14:31:14,84.00,-13.00
2026/04/05 14:31:24,84.50,-13.00
2026/04/05 14:31:34,85.00,-13.00
2026/04/05 14:31:44,85.40,-13.00
2026/04/05 14:31:54,85.90,-13.00
2026/04/05 14:32:04,86.20,-13.00
2026/04/05 14:32:14,86.50,-12.90
2026/04/05 14:32:24,86.90,-12.90
2026/04/05 14:32:34,87.30,-12.90
2026/04/05 14:32:44,87.70,-12.90
2026/04/05 14:32:54,88.20,-12.90
2026/04/05 14:33:04,88.60,-12.90
2026/04/05 14:33:14,89.00,-12.90
2026/04/05 14:33:24,89.30,-12.80
2026/04/05 14:33:34,89.60,-12.80
2026/04/05 14:33:44,90.00,-12.80
2026/04/05 14:33:54,90.50,-12.80
2026/04/05 14:34:04,90.80,-12.80
2026/04/05 14:34:14,91.20,-12.80
2026/04/05 14:34:24,91.60,-12.80
2026/04/05 14:34:34,92.00,-12.80
2026/04/05 14:34:44,92.30,-12.70
2026/04/05 14:34:54,92.70,-12.70
2026/04/05 14:35:04,93.00,-12.70
2026/04/05 14:35:14,93.40,-12.70
2026/04/05 14:35:24,93.60,-12.70
2026/04/05 14:35:34,93.90,-12.70
2026/04/05 14:35:44,94.20,-12.70
2026/04/05 14:35:54,94.50,-12.70
2026/04/05 14:36:04,94.80,-12.70
2026/04/05 14:36:14,95.20,-12.60
2026/04/05 14:36:24,95.50,-12.60
2026/04/05 14:36:34,95.80,-12.60
2026/04/05 14:36:44,96.00,-12.60
2026/04/05 14:36:54,96.30,-12.60
2026/04/05 14:37:04,96.60,-12.60
2026/04/05 14:37:15,96.80,-12.60
2026/04/05 14:37:24,97.00,-12.60
2026/04/05 14:37:34,97.00,-12.50
2026/04/05 14:37:44,97.00,-12.50
2026/04/05 14:37:55,97.00,-12.50
2026/04/05 14:38:05,97.00,-12.50
2026/04/05 14:38:15,97.00,-12.50
2026/04/05 14:38:25,97.00,-12.50
2026/04/05 14:38:35,97.00,-12.50
2026/04/05 14:38:45,97.00,-12.50
2026/04/05 14:38:55,97.00,-12.50
2026/04/05 14:39:05,97.00,-12.50
2026/04/05 14:39:14,97.00,-12.40
2026/04/05 14:39:24,97.00,-12.40
2026/04/05 14:39:35,97.00,-12.40
2026/04/05 14:39:45,97.00,-12.40
2026/04/05 14:39:54,97.00,-12.40
2026/04/05 14:40:05,97.00,-12.40
2026/04/05 14:40:15,97.00,-12.40
2026/04/05 14:40:25,97.00,-12.40
2026/04/05 14:40:35,97.00,-12.40
2026/04/05 14:40:45,97.00,-12.30
2026/04/05 14:40:55,97.00,-12.30
2026/04/05 14:41:05,97.00,-12.30
2026/04/05 14:41:15,97.00,-12.30
2026/04/05 14:41:25,97.00,-12.30
2026/04/05 14:41:35,97.00,-12.30
2026/04/05 14:41:45,97.00,-12.30
2026/04/05 14:41:55,97.00,-12.30
2026/04/05 14:42:05,97.00,-12.30
2026/04/05 14:42:15,97.00,-12.30
2026/04/05 14:42:25,97.00,-12.30
2026/04/05 14:42:35,97.00,-12.20
2026/04/05 14:42:45,97.00,-12.20
2026/04/05 14:42:55,97.00,-12.20
2026/04/05 14:43:05,97.00,-12.20
2026/04/05 14:43:15,97.00,-12.20
2026/04/05 14:43:25,97.00,-12.20
2026/04/05 14:43:35,97.00,-12.20
2026/04/05 14:43:45,97.00,-12.20
2026/04/05 14:43:55,97.00,-12.20
2026/04/05 14:44:05,97.00,-12.20
2026/04/05 14:44:15,97.00,-12.20
2026/04/05 14:44:25,97.00,-12.20
2026/04/05 14:44:35,97.00,-12.10
2026/04/05 14:44:45,97.00,-12.10
2026/04/05 14:44:55,97.00,-12.10
2026/04/05 14:45:05,97.00,-12.10
2026/04/05 14:45:15,97.00,-12.10
2026/04/05 14:45:25,97.00,-12.10
2026/04/05 14:45:35,97.00,-12.10
2026/04/05 14:45:45,97.00,-12.10
2026/04/05 14:45:55,97.00,-12.10
2026/04/05 14:46:05,97.00,-12.10
2026/04/05 14:46:15,97.00,-12.10
2026/04/05 14:46:25,97.00,-12.10
2026/04/05 14:46:35,97.00,-12.10
2026/04/05 14:46:45,97.00,-12.00
2026/04/05 14:46:55,97.00,-12.00
2026/04/05 14:47:05,97.00,-12.00
2026/04/05 14:47:15,97.00,-12.00
2026/04/05 14:47:25,97.00,-12.00
2026/04/05 14:47:35,97.00,-12.00
2026/04/05 14:47:45,97.00,-12.00
2026/04/05 14:47:55,97.00,-12.00
2026/04/05 14:48:05,97.00,-12.00
2026/04/05 14:48:15,97.00,-12.00
2026/04/05 14:48:25,97.00,-12.00
2026/04/05 14:48:35,97.00,-12.00
2026/04/05 14:48:45,97.00,-11.90
2026/04/05 14:48:55,97.00,-12.00
2026/04/05 14:49:05,97.00,-11.90
2026/04/05 14:49:15,97.00,-11.90
2026/04/05 14:49:25,97.00,-11.90
2026/04/05 14:49:35,97.00,-11.90
2026/04/05 14:49:45,97.00,-11.90
2026/04/05 14:49:55,97.00,-11.90
2026/04/05 14:50:05,97.00,-11.90
2026/04/05 14:50:15,97.00,-11.90
2026/04/05 14:50:25,97.00,-11.90
2026/04/05 14:50:35,97.00,-11.90
2026/04/05 14:50:45,97.00,-11.90
2026/04/05 14:50:55,97.00,-11.90
2026/04/05 14:51:05,97.00,-11.90
2026/04/05 14:51:15,97.00,-11.80
2026/04/05 14:51:25,97.00,-11.80
2026/04/05 14:51:35,97.00,-11.80
2026/04/05 14:51:45,97.00,-11.80
2026/04/05 14:51:55,97.00,-11.80
2026/04/05 14:52:05,97.00,-11.80
2026/04/05 14:52:15,97.00,-11.80
2026/04/05 14:52:25,97.00,-11.80
2026/04/05 14:52:35,97.00,-11.80
2026/04/05 14:52:45,97.00,-11.80
2026/04/05 14:52:55,97.00,-11.80
2026/04/05 14:53:05,97.00,-11.80
2026/04/05 14:53:15,97.00,-11.80
2026/04/05 14:53:25,97.00,-11.80
2026/04/05 14:53:35,97.00,-11.80
2026/04/05 14:53:45,97.00,-11.80
2026/04/05 14:53:55,97.00,-11.70
2026/04/05 14:54:05,97.00,-11.70
2026/04/05 14:54:15,97.00,-11.70
2026/04/05 14:54:25,97.00,-11.70
2026/04/05 14:54:35,97.00,-11.70
2026/04/05 14:54:45,97.00,-11.70
2026/04/05 14:54:55,97.00,-11.70
2026/04/05 14:55:05,97.00,-11.70
2026/04/05 14:55:15,97.00,-11.70
2026/04/05 14:55:25,97.00,-11.70
2026/04/05 14:55:35,97.00,-11.70
2026/04/05 14:55:45,97.00,-11.70
2026/04/05 14:55:55,97.00,-11.70
2026/04/05 14:56:05,97.00,-11.70
2026/04/05 14:56:15,97.00,-11.70
2026/04/05 14:56:25,97.00,-11.60
2026/04/05 14:56:35,97.00,-11.60
2026/04/05 14:56:45,97.00,-11.60
2026/04/05 14:56:55,97.00,-11.60
2026/04/05 14:57:05,97.00,-11.60
2026/04/05 14:57:15,97.00,-11.60
2026/04/05 14:57:25,97.00,-11.60
2026/04/05 14:57:35,97.00,-11.60
2026/04/05 14:57:45,97.00,-11.60
2026/04/05 14:57:55,97.00,-11.60
2026/04/05 14:58:05,97.00,-11.60
2026/04/05 14:58:15,97.00,-11.60
2026/04/05 14:58:25,97.00,-11.60
2026/04/05 14:58:35,97.00,-11.60
2026/04/05 14:58:45,97.00,-11.50
2026/04/05 14:58:55,92.90,-11.50
2026/04/05 14:59:05,91.20,-11.50
2026/04/05 14:59:15,94.30,-11.50
2026/04/05 14:59:25,97.00,-11.50
2026/04/05 14:59:35,97.00,-11.50
2026/04/05 14:59:45,97.00,-11.50
2026/04/05 14:59:55,97.00,-11.50
2026/04/05 15:00:05,93.00,-11.50
2026/04/05 15:00:15,86.80,-11.60
2026/04/05 15:00:25,81.30,-11.60
2026/04/05 15:00:35,76.90,-11.70
2026/04/05 15:00:45,73.30,-11.70
2026/04/05 15:00:55,70.20,-11.80
2026/04/05 15:01:05,67.70,-11.80
2026/04/05 15:01:15,65.50,-11.90
2026/04/05 15:01:25,63.70,-12.00
2026/04/05 15:01:35,62.10,-12.10
2026/04/05 15:01:45,60.60,-12.20
2026/04/05 15:01:55,59.40,-12.20
2026/04/05 15:02:05,58.20,-12.30
2026/04/05 15:02:15,57.30,-12.40
2026/04/05 15:02:25,56.40,-12.50
2026/04/05 15:02:35,55.70,-12.60
2026/04/05 15:02:45,55.00,-12.70
2026/04/05 15:02:55,54.40,-12.70
2026/04/05 15:03:05,53.90,-12.80
2026/04/05 15:03:15,53.50,-12.90
2026/04/05 15:03:25,53.00,-12.90
2026/04/05 15:03:35,52.60,-13.00
2026/04/05 15:03:45,52.40,-13.10
2026/04/05 15:03:55,52.10,-13.20
2026/04/05 15:04:05,51.90,-13.20
2026/04/05 15:04:15,51.70,-13.30
2026/04/05 15:04:25,51.50,-13.40
2026/04/05 15:04:35,51.40,-13.40
2026/04/05 15:04:45,51.10,-13.50
2026/04/05 15:04:55,51.10,-13.50
2026/04/05 15:05:05,50.80,-13.60
2026/04/05 15:05:15,50.70,-13.60
2026/04/05 15:05:25,50.70,-13.70
2026/04/05 15:05:35,50.50,-13.70
2026/04/05 15:05:45,50.40,-13.80
2026/04/05 15:05:55,50.40,-13.80
2026/04/05 15:06:05,50.30,-13.90
2026/04/05 15:06:15,50.20,-13.90
2026/04/05 15:06:25,50.20,-14.00
2026/04/05 15:06:35,50.10,-14.00
2026/04/05 15:06:46,50.00,-14.10
2026/04/05 15:06:55,50.10,-14.10
2026/04/05 15:07:05,49.90,-14.20
2026/04/05 15:07:15,49.90,-14.20
2026/04/05 15:07:26,49.80,-14.20
2026/04/05 15:07:35,49.80,-14.30
2026/04/05 15:07:45,49.90,-14.30
2026/04/05 15:07:55,49.90,-14.30
2026/04/05 15:08:06,49.80,-14.40
2026/04/05 15:08:16,49.80,-14.40
2026/04/05 15:08:25,49.60,-14.50
2026/04/05 15:08:35,49.60,-14.50
2026/04/05 15:08:46,49.70,-14.50
2026/04/05 15:08:56,49.70,-14.60
2026/04/05 15:09:05,49.60,-14.60
2026/04/05 15:09:15,49.60,-14.60
2026/04/05 15:09:26,49.60,-14.70
2026/04/05 15:09:36,49.50,-14.70
2026/04/05 15:09:46,49.50,-14.70
2026/04/05 15:09:56,49.50,-14.80
2026/04/05 15:10:06,49.50,-14.80
2026/04/05 15:10:16,49.40,-14.80
2026/04/05 15:10:26,49.40,-14.90
2026/04/05 15:10:35,49.30,-14.90
2026/04/05 15:10:46,49.30,-14.90
2026/04/05 15:10:56,49.30,-15.00
2026/04/05 15:11:06,49.30,-15.00
2026/04/05 15:11:15,49.30,-15.00
2026/04/05 15:11:26,49.20,-15.10
2026/04/05 15:11:36,49.20,-15.10
2026/04/05 15:11:46,49.20,-15.10
2026/04/05 15:11:56,49.10,-15.20
2026/04/05 15:12:06,49.10,-15.20
2026/04/05 15:12:16,49.10,-15.20
2026/04/05 15:12:26,49.20,-15.30
2026/04/05 15:12:36,49.10,-15.30
2026/04/05 15:12:46,49.10,-15.30
2026/04/05 15:12:56,49.10,-15.40
2026/04/05 15:13:06,49.20,-15.40
2026/04/05 15:13:16,49.30,-15.30
2026/04/05 15:13:26,49.40,-15.30
2026/04/05 15:13:36,49.60,-15.30
2026/04/05 15:13:46,49.80,-15.30
2026/04/05 15:13:56,50.20,-15.20
2026/04/05 15:14:06,50.40,-15.20
2026/04/05 15:14:16,50.70,-15.20
2026/04/05 15:14:26,51.00,-15.10
2026/04/05 15:14:36,51.40,-15.10
2026/04/05 15:14:46,51.70,-15.00
2026/04/05 15:14:56,52.00,-15.00
2026/04/05 15:15:06,52.30,-15.00
2026/04/05 15:15:16,52.70,-15.00
2026/04/05 15:15:26,53.10,-14.90
2026/04/05 15:15:36,53.50,-14.90
2026/04/05 15:15:46,53.90,-14.80
2026/04/05 15:15:56,54.30,-14.80
2026/04/05 15:16:06,54.80,-14.80
2026/04/05 15:16:16,55.20,-14.70
2026/04/05 15:16:26,55.60,-14.70
2026/04/05 15:16:36,56.00,-14.60
2026/04/05 15:16:46,56.60,-14.60
2026/04/05 15:16:56,57.00,-14.60
2026/04/05 15:17:06,57.50,-14.50
2026/04/05 15:17:16,58.00,-14.50
2026/04/05 15:17:26,58.50,-14.50
2026/04/05 15:17:36,58.90,-14.40
2026/04/05 15:17:46,59.50,-14.40
2026/04/05 15:17:56,59.90,-14.40
2026/04/05 15:18:06,60.30,-14.30
2026/04/05 15:18:16,60.90,-14.30
2026/04/05 15:18:26,61.30,-14.30
2026/04/05 15:18:36,61.70,-14.20
2026/04/05 15:18:46,62.10,-14.20
2026/04/05 15:18:56,62.60,-14.20
2026/04/05 15:19:06,63.00,-14.20
2026/04/05 15:19:16,63.40,-14.10
2026/04/05 15:19:26,63.90,-14.10
2026/04/05 15:19:36,64.30,-14.10
2026/04/05 15:19:46,64.70,-14.00
2026/04/05 15:19:56,65.10,-14.00
2026/04/05 15:20:06,65.50,-14.00
2026/04/05 15:20:16,65.90,-14.00
2026/04/05 15:20:26,66.30,-13.90
2026/04/05 15:20:36,66.80,-13.90
2026/04/05 15:20:46,67.20,-13.90
2026/04/05 15:20:56,67.60,-13.90
2026/04/05 15:21:06,68.00,-13.90
2026/04/05 15:21:16,68.40,-13.80
2026/04/05 15:21:26,68.90,-13.80
2026/04/05 15:21:36,69.20,-13.80
2026/04/05 15:21:46,69.60,-13.80
2026/04/05 15:21:56,70.00,-13.70
2026/04/05 15:22:06,70.40,-13.70
2026/04/05 15:22:16,70.70,-13.70
2026/04/05 15:22:26,71.10,-13.70
2026/04/05 15:22:36,71.40,-13.60
2026/04/05 15:22:46,71.90,-13.60
2026/04/05 15:22:56,72.20,-13.60
2026/04/05 15:23:06,72.60,-13.60
2026/04/05 15:23:16,72.90,-13.60
2026/04/05 15:23:26,73.60,-13.60
2026/04/05 15:23:36,74.00,-13.50
2026/04/05 15:23:46,74.50,-13.50
2026/04/05 15:23:56,74.80,-13.50
2026/04/05 15:24:06,75.10,-13.50
2026/04/05 15:24:16,75.60,-13.50
2026/04/05 15:24:26,75.90,-13.50
2026/04/05 15:24:36,76.50,-13.40
2026/04/05 15:24:46,77.00,-13.40
2026/04/05 15:24:56,77.20,-13.40
2026/04/05 15:25:06,77.50,-13.40
2026/04/05 15:25:16,77.90,-13.40
2026/04/05 15:25:26,78.20,-13.30
2026/04/05 15:25:36,78.50,-13.30
2026/04/05 15:25:46,78.80,-13.30
2026/04/05 15:25:56,79.30,-13.30
2026/04/05 15:26:06,79.60,-13.30
2026/04/05 15:26:16,79.90,-13.30
2026/04/05 15:26:26,80.20,-13.20
2026/04/05 15:26:36,80.60,-13.20
2026/04/05 15:26:46,81.10,-13.20
2026/04/05 15:26:56,81.50,-13.20
2026/04/05 15:27:06,81.70,-13.20
2026/04/05 15:27:16,82.10,-13.20
2026/04/05 15:27:26,82.50,-13.20
2026/04/05 15:27:36,83.00,-13.10
2026/04/05 15:27:46,83.30,-13.10
2026/04/05 15:27:56,83.80,-13.10
2026/04/05 15:28:06,84.20,-13.10
2026/04/05 15:28:16,84.50,-13.10
2026/04/05 15:28:26,84.90,-13.10
2026/04/05 15:28:36,85.30,-13.10
2026/04/05 15:28:46,85.60,-13.00
2026/04/05 15:28:56,85.90,-13.00
2026/04/05 15:29:06,86.20,-13.00
2026/04/05 15:29:16,86.40,-13.00
2026/04/05 15:29:26,86.70,-13.00
2026/04/05 15:29:36,87.30,-13.00
2026/04/05 15:29:46,87.70,-13.00
2026/04/05 15:29:56,88.00,-12.90
2026/04/05 15:30:06,88.20,-12.90
2026/04/05 15:30:16,88.60,-12.90
2026/04/05 15:30:26,89.00,-12.90
2026/04/05 15:30:36,89.30,-12.90
2026/04/05 15:30:46,89.60,-12.90
2026/04/05 15:30:56,89.80,-12.90
2026/04/05 15:31:06,90.10,-12.90
2026/04/05 15:31:16,90.60,-12.80
2026/04/05 15:31:26,90.70,-12.80
2026/04/05 15:31:36,91.00,-12.80
2026/04/05 15:31:46,91.40,-12.80
2026/04/05 15:31:56,91.50,-12.80
2026/04/05 15:32:06,91.80,-12.80
2026/04/05 15:32:16,92.10,-12.80
2026/04/05 15:32:26,92.40,-12.80
2026/04/05 15:32:36,92.50,-12.80
2026/04/05 15:32:46,92.80,-12.70
2026/04/05 15:32:56,93.00,-12.70
2026/04/05 15:33:06,93.30,-12.70
2026/04/05 15:33:16,93.60,-12.70
2026/04/05 15:33:26,93.70,-12.70
2026/04/05 15:33:36,93.90,-12.70
2026/04/05 15:33:46,94.10,-12.70
2026/04/05 15:33:56,94.50,-12.70
2026/04/05 15:34:06,94.80,-12.70
2026/04/05 15:34:16,95.00,-12.60
2026/04/05 15:34:26,95.40,-12.60
2026/04/05 15:34:36,95.50,-12.60
2026/04/05 15:34:46,95.60,-12.60
2026/04/05 15:34:56,95.90,-12.60
2026/04/05 15:35:06,96.10,-12.60
2026/04/05 15:35:16,96.30,-12.60
2026/04/05 15:35:26,96.60,-12.60
2026/04/05 15:35:36,96.90,-12.60
2026/04/05 15:35:46,97.00,-12.60
2026/04/05 15:35:56,97.00,-12.50
2026/04/05 15:36:06,97.00,-12.50
2026/04/05 15:36:16,97.00,-12.50
2026/04/05 15:36:27,97.00,-12.50
2026/04/05 15:36:36,97.00,-12.50
2026/04/05 15:36:46,97.00,-12.50
2026/04/05 15:36:56,97.00,-12.50
2026/04/05 15:37:06,97.00,-12.50
2026/04/05 15:37:16,97.00,-12.50
2026/04/05 15:37:26,97.00,-12.50
2026/04/05 15:37:36,97.00,-12.50
2026/04/05 15:37:46,97.00,-12.40
2026/04/05 15:37:56,97.00,-12.40
2026/04/05 15:38:06,97.00,-12.40
2026/04/05 15:38:16,97.00,-12.40
2026/04/05 15:38:26,97.00,-12.40
2026/04/05 15:38:36,97.00,-12.40
2026/04/05 15:38:46,97.00,-12.40
2026/04/05 15:38:56,97.00,-12.40
2026/04/05 15:39:06,97.00,-12.40
2026/04/05 15:39:16,97.00,-12.40
2026/04/05 15:39:26,97.00,-12.30
2026/04/05 15:39:36,97.00,-12.30
2026/04/05 15:39:46,97.00,-12.30
2026/04/05 15:39:56,97.00,-12.30
2026/04/05 15:40:06,97.00,-12.30
2026/04/05 15:40:16,97.00,-12.30
2026/04/05 15:40:26,97.00,-12.30
2026/04/05 15:40:36,97.00,-12.30
2026/04/05 15:40:46,97.00,-12.30
2026/04/05 15:40:56,97.00,-12.30
2026/04/05 15:41:06,97.00,-12.30
2026/04/05 15:41:17,97.00,-12.30
2026/04/05 15:41:26,97.00,-12.30
2026/04/05 15:41:36,97.00,-12.30
2026/04/05 15:41:47,97.00,-12.20
2026/04/05 15:41:57,97.00,-12.20
2026/04/05 15:42:06,97.00,-12.20
2026/04/05 15:42:17,97.00,-12.20
2026/04/05 15:42:27,97.00,-12.20
2026/04/05 15:42:36,97.00,-12.20
2026/04/05 15:42:47,97.00,-12.20
2026/04/05 15:42:57,97.00,-12.20
2026/04/05 15:43:07,97.00,-12.20
2026/04/05 15:43:17,97.00,-12.20
2026/04/05 15:43:27,97.00,-12.20
2026/04/05 15:43:37,97.00,-12.10
2026/04/05 15:43:47,97.00,-12.10
2026/04/05 15:43:57,97.00,-12.20
2026/04/05 15:44:07,97.00,-12.10
2026/04/05 15:44:17,97.00,-12.10
2026/04/05 15:44:27,97.00,-12.10
2026/04/05 15:44:37,97.00,-12.10
2026/04/05 15:44:47,97.00,-12.10
2026/04/05 15:44:57,97.00,-12.10
2026/04/05 15:45:07,97.00,-12.10
2026/04/05 15:45:17,97.00,-12.10
2026/04/05 15:45:27,97.00,-12.10
2026/04/05 15:45:37,97.00,-12.10
2026/04/05 15:45:47,97.00,-12.10
2026/04/05 15:45:57,97.00,-12.10
2026/04/05 15:46:07,97.00,-12.00
2026/04/05 15:46:17,97.00,-12.00
2026/04/05 15:46:27,97.00,-12.00
2026/04/05 15:46:37,97.00,-12.00
2026/04/05 15:46:47,97.00,-12.00
2026/04/05 15:46:57,97.00,-12.00
2026/04/05 15:47:07,97.00,-12.00
2026/04/05 15:47:17,97.00,-12.00
2026/04/05 15:47:27,97.00,-12.00
2026/04/05 15:47:37,97.00,-12.00
2026/04/05 15:47:47,97.00,-12.00
2026/04/05 15:47:57,97.00,-12.00
2026/04/05 15:48:07,97.00,-11.90
2026/04/05 15:48:17,97.00,-11.90
2026/04/05 15:48:27,97.00,-11.90
2026/04/05 15:48:37,97.00,-11.90
2026/04/05 15:48:47,97.00,-11.90
2026/04/05 15:48:57,97.00,-11.90
2026/04/05 15:49:07,97.00,-11.90
2026/04/05 15:49:17,97.00,-11.90
2026/04/05 15:49:27,97.00,-11.90
2026/04/05 15:49:37,97.00,-11.90
2026/04/05 15:49:47,97.00,-11.90
2026/04/05 15:49:57,97.00,-11.90
2026/04/05 15:50:07,97.00,-11.90
2026/04/05 15:50:17,97.00,-11.90
2026/04/05 15:50:27,97.00,-11.90
2026/04/05 15:50:37,97.00,-11.90
2026/04/05 15:50:47,97.00,-11.80
2026/04/05 15:50:57,97.00,-11.80
2026/04/05 15:51:10,97.00,-11.80
2026/04/05 15:51:17,97.00,-11.80
2026/04/05 15:51:27,97.00,-11.80
2026/04/05 15:51:37,97.00,-11.80
2026/04/05 15:51:47,97.00,-11.80
2026/04/05 15:51:57,97.00,-11.80
2026/04/05 15:52:07,97.00,-11.80
2026/04/05 15:52:17,97.00,-11.80
2026/04/05 15:52:27,97.00,-11.80
2026/04/05 15:52:37,97.00,-11.80
2026/04/05 15:52:47,97.00,-11.80
2026/04/05 15:52:57,97.00,-11.80
2026/04/05 15:53:07,97.00,-11.80
2026/04/05 15:53:17,97.00,-11.80
2026/04/05 15:53:27,97.00,-11.80
2026/04/05 15:53:37,97.00,-11.70
2026/04/05 15:53:47,97.00,-11.70
2026/04/05 15:53:57,97.00,-11.70
2026/04/05 15:54:07,97.00,-11.70
2026/04/05 15:54:17,97.00,-11.70
2026/04/05 15:54:27,97.00,-11.70
2026/04/05 15:54:37,97.00,-11.70
2026/04/05 15:54:47,97.00,-11.70
2026/04/05 15:54:57,97.00,-11.70
2026/04/05 15:55:07,97.00,-11.70
2026/04/05 15:55:17,97.00,-11.70
2026/04/05 15:55:27,97.00,-11.70
2026/04/05 15:55:37,97.00,-11.70
2026/04/05 15:55:47,97.00,-11.70
2026/04/05 15:55:57,97.00,-11.60
2026/04/05 15:56:07,97.00,-11.60
2026/04/05 15:56:17,95.40,-11.60
2026/04/05 15:56:27,91.30,-11.60
2026/04/05 15:56:37,92.10,-11.60
2026/04/05 15:56:47,97.00,-11.60
2026/04/05 15:56:57,97.00,-11.50
2026/04/05 15:57:07,97.00,-11.50
2026/04/05 15:57:17,97.00,-11.50
2026/04/05 15:57:27,96.40,-11.50
2026/04/05 15:57:37,90.00,-11.60
2026/04/05 15:57:47,84.20,-11.60
2026/04/05 15:57:57,79.20,-11.60
2026/04/05 15:58:07,75.10,-11.70
2026/04/05 15:58:17,71.70,-11.70
2026/04/05 15:58:27,68.90,-11.80
2026/04/05 15:58:37,66.50,-11.80
2026/04/05 15:58:47,64.40,-11.90
2026/04/05 15:58:57,62.70,-12.00
2026/04/05 15:59:07,61.30,-12.00
2026/04/05 15:59:17,60.00,-12.10
2026/04/05 15:59:27,58.80,-12.20
2026/04/05 15:59:37,57.80,-12.30
2026/04/05 15:59:47,56.80,-12.30
2026/04/05 15:59:57,56.00,-12.40
2026/04/05 16:00:07,55.20,-12.50
2026/04/05 16:00:17,54.70,-12.50
2026/04/05 16:00:27,54.20,-12.60
2026/04/05 16:00:37,53.60,-12.70
2026/04/05 16:00:47,53.20,-12.70
2026/04/05 16:00:57,52.80,-12.80
2026/04/05 16:01:07,52.50,-12.90
2026/04/05 16:01:17,52.20,-12.90
2026/04/05 16:01:27,51.90,-13.00
2026/04/05 16:01:37,51.50,-13.00
2026/04/05 16:01:47,51.30,-13.10
2026/04/05 16:01:57,51.10,-13.10
2026/04/05 16:02:07,50.90,-13.20
2026/04/05 16:02:17,50.70,-13.30
2026/04/05 16:02:27,50.50,-13.30
2026/04/05 16:02:37,50.40,-13.40
2026/04/05 16:02:47,50.20,-13.50
2026/04/05 16:02:57,50.10,-13.50
2026/04/05 16:03:07,50.10,-13.60
2026/04/05 16:03:17,49.90,-13.60
2026/04/05 16:03:27,49.80,-13.70
2026/04/05 16:03:38,49.70,-13.70
2026/04/05 16:03:47,49.60,-13.80
2026/04/05 16:03:57,49.60,-13.90
2026/04/05 16:04:07,49.50,-13.90
2026/04/05 16:04:17,49.40,-14.00
2026/04/05 16:04:27,49.30,-14.00
2026/04/05 16:04:37,49.30,-14.10
2026/04/05 16:04:47,49.20,-14.10
2026/04/05 16:04:57,49.10,-14.20
2026/04/05 16:05:07,49.10,-14.20
2026/04/05 16:05:17,49.10,-14.20
2026/04/05 16:05:27,49.00,-14.30
2026/04/05 16:05:37,48.90,-14.30
2026/04/05 16:05:47,48.80,-14.40
2026/04/05 16:05:57,48.80,-14.40
2026/04/05 16:06:07,48.80,-14.50
2026/04/05 16:06:17,48.80,-14.50
2026/04/05 16:06:27,48.80,-14.60
2026/04/05 16:06:37,48.70,-14.60
2026/04/05 16:06:47,48.70,-14.60
2026/04/05 16:06:57,48.70,-14.70
2026/04/05 16:07:07,48.60,-14.70
2026/04/05 16:07:17,48.60,-14.80
2026/04/05 16:07:27,48.60,-14.80
2026/04/05 16:07:37,48.50,-14.90
2026/04/05 16:07:47,48.50,-14.90
2026/04/05 16:07:57,48.50,-15.00
2026/04/05 16:08:07,48.50,-15.00
2026/04/05 16:08:17,48.40,-15.00
2026/04/05 16:08:27,48.40,-15.10
2026/04/05 16:08:37,48.40,-15.10
2026/04/05 16:08:47,48.40,-15.20
2026/04/05 16:08:57,48.40,-15.20
2026/04/05 16:09:07,48.30,-15.20
2026/04/05 16:09:17,48.30,-15.30
2026/04/05 16:09:27,48.40,-15.30
2026/04/05 16:09:37,48.40,-15.40
2026/04/05 16:09:47,48.40,-15.40
2026/04/05 16:09:57,48.40,-15.40
2026/04/05 16:10:07,48.40,-15.50
2026/04/05 16:10:17,48.40,-15.50
2026/04/05 16:10:27,48.40,-15.60
2026/04/05 16:10:37,48.50,-15.50
2026/04/05 16:10:47,48.60,-15.50
2026/04/05 16:10:57,48.80,-15.50
2026/04/05 16:11:07,49.00,-15.50
2026/04/05 16:11:17,49.20,-15.40
2026/04/05 16:11:28,49.50,-15.40
2026/04/05 16:11:37,49.80,-15.40
2026/04/05 16:11:47,50.10,-15.40
2026/04/05 16:11:57,50.40,-15.30
2026/04/05 16:12:07,50.80,-15.30
2026/04/05 16:12:17,51.30,-15.20
2026/04/05 16:12:27,51.70,-15.20
2026/04/05 16:12:37,52.00,-15.20
2026/04/05 16:12:47,52.40,-15.10
2026/04/05 16:12:57,52.70,-15.10
2026/04/05 16:13:07,53.20,-15.00
2026/04/05 16:13:17,53.60,-15.00
2026/04/05 16:13:27,54.10,-15.00
2026/04/05 16:13:37,54.40,-14.90
2026/04/05 16:13:47,54.90,-14.90
2026/04/05 16:13:57,55.30,-14.80
2026/04/05 16:14:07,55.70,-14.80
2026/04/05 16:14:18,56.20,-14.80
2026/04/05 16:14:27,56.60,-14.70
2026/04/05 16:14:37,57.00,-14.70
2026/04/05 16:14:48,57.60,-14.70
2026/04/05 16:14:58,58.10,-14.60
2026/04/05 16:15:08,58.50,-14.60
2026/04/05 16:15:18,58.90,-14.60
2026/04/05 16:15:28,59.40,-14.50
2026/04/05 16:15:38,59.80,-14.50
2026/04/05 16:15:48,60.30,-14.50
2026/04/05 16:15:57,60.80,-14.50
2026/04/05 16:16:07,61.30,-14.40
2026/04/05 16:16:18,61.70,-14.40
2026/04/05 16:16:28,62.20,-14.40
2026/04/05 16:16:37,62.50,-14.30
2026/04/05 16:16:48,62.90,-14.30
2026/04/05 16:16:58,63.20,-14.30
2026/04/05 16:17:08,63.70,-14.20
2026/04/05 16:17:18,64.10,-14.20
2026/04/05 16:17:28,64.50,-14.20
2026/04/05 16:17:37,65.00,-14.20
2026/04/05 16:17:48,65.40,-14.10
2026/04/05 16:17:58,65.80,-14.10
2026/04/05 16:18:08,66.30,-14.10
2026/04/05 16:18:18,66.90,-14.10
2026/04/05 16:18:28,67.40,-14.00
2026/04/05 16:18:38,67.90,-14.00
2026/04/05 16:18:48,68.40,-14.00
2026/04/05 16:18:58,68.90,-14.00
2026/04/05 16:19:08,69.30,-13.90
2026/04/05 16:19:18,69.80,-13.90
2026/04/05 16:19:28,70.10,-13.90
2026/04/05 16:19:38,70.50,-13.90
2026/04/05 16:19:48,70.80,-13.80
2026/04/05 16:19:58,71.40,-13.80
2026/04/05 16:20:08,71.70,-13.80
2026/04/05 16:20:18,72.00,-13.80
2026/04/05 16:20:28,72.40,-13.80
2026/04/05 16:20:38,72.80,-13.70
2026/04/05 16:20:48,73.10,-13.70
2026/04/05 16:20:58,73.40,-13.70
2026/04/05 16:21:08,73.80,-13.70
2026/04/05 16:21:18,74.10,-13.60
2026/04/05 16:21:28,74.50,-13.60
2026/04/05 16:21:38,74.90,-13.60
2026/04/05 16:21:48,75.30,-13.60
2026/04/05 16:21:58,75.70,-13.60
2026/04/05 16:22:08,76.10,-13.60
2026/04/05 16:22:18,76.50,-13.50
2026/04/05 16:22:28,76.90,-13.50
2026/04/05 16:22:38,77.30,-13.50
2026/04/05 16:22:48,77.70,-13.50
2026/04/05 16:22:58,78.20,-13.50
2026/04/05 16:23:08,78.60,-13.40
2026/04/05 16:23:18,79.20,-13.40
2026/04/05 16:23:28,79.70,-13.40
2026/04/05 16:23:38,80.10,-13.40
2026/04/05 16:23:48,80.70,-13.40
2026/04/05 16:23:58,81.10,-13.30
2026/04/05 16:24:08,81.50,-13.30
2026/04/05 16:24:18,82.10,-13.30
2026/04/05 16:24:28,82.70,-13.30
2026/04/05 16:24:38,83.40,-13.30
2026/04/05 16:24:48,83.80,-13.30
2026/04/05 16:24:58,84.40,-13.20
2026/04/05 16:25:08,85.10,-13.20
2026/04/05 16:25:18,85.60,-13.20
2026/04/05 16:25:28,86.00,-13.20
2026/04/05 16:25:38,86.60,-13.20
2026/04/05 16:25:48,86.90,-13.10
2026/04/05 16:25:58,87.40,-13.10
2026/04/05 16:26:08,87.90,-13.10
2026/04/05 16:26:18,88.40,-13.10
2026/04/05 16:26:28,88.80,-13.10
2026/04/05 16:26:38,89.10,-13.10
2026/04/05 16:26:48,89.50,-13.00
2026/04/05 16:26:58,90.20,-13.00
2026/04/05 16:27:08,90.80,-13.00
2026/04/05 16:27:18,91.40,-13.00
2026/04/05 16:27:28,91.80,-13.00
2026/04/05 16:27:38,92.20,-13.00
2026/04/05 16:27:48,92.40,-12.90
2026/04/05 16:27:58,92.90,-12.90
2026/04/05 16:28:08,93.20,-12.90
2026/04/05 16:28:18,93.50,-12.90
2026/04/05 16:28:28,94.10,-12.90
2026/04/05 16:28:38,94.30,-12.90
2026/04/05 16:28:48,94.50,-12.90
2026/04/05 16:28:58,94.70,-12.80
2026/04/05 16:29:08,95.10,-12.80
2026/04/05 16:29:18,95.40,-12.80
2026/04/05 16:29:28,95.70,-12.80
2026/04/05 16:29:38,96.10,-12.80
2026/04/05 16:29:48,96.30,-12.80
2026/04/05 16:29:58,96.60,-12.80
2026/04/05 16:30:08,96.80,-12.80
2026/04/05 16:30:18,97.00,-12.70
2026/04/05 16:30:28,97.00,-12.70
2026/04/05 16:30:38,97.00,-12.70
2026/04/05 16:30:48,97.00,-12.70
2026/04/05 16:30:58,97.00,-12.70
2026/04/05 16:31:08,97.00,-12.70
2026/04/05 16:31:18,97.00,-12.70
2026/04/05 16:31:28,97.00,-12.70
2026/04/05 16:31:38,97.00,-12.60
2026/04/05 16:31:48,97.00,-12.60
2026/04/05 16:31:58,97.00,-12.60
2026/04/05 16:32:08,97.00,-12.60
2026/04/05 16:32:18,97.00,-12.60
2026/04/05 16:32:28,97.00,-12.60
2026/04/05 16:32:38,97.00,-12.60
2026/04/05 16:32:48,97.00,-12.50
2026/04/05 16:32:58,97.00,-12.50
2026/04/05 16:33:08,97.00,-12.50
2026/04/05 16:33:18,97.00,-12.50
2026/04/05 16:33:28,97.00,-12.50
2026/04/05 16:33:38,97.00,-12.50
2026/04/05 16:33:48,97.00,-12.50
2026/04/05 16:33:58,97.00,-12.50
2026/04/05 16:34:08,97.00,-12.50
2026/04/05 16:34:18,97.00,-12.40
2026/04/05 16:34:28,97.00,-12.40
2026/04/05 16:34:38,97.00,-12.40
2026/04/05 16:34:48,97.00,-12.40
2026/04/05 16:34:58,97.00,-12.40
2026/04/05 16:35:08,97.00,-12.40
2026/04/05 16:35:18,97.00,-12.40
2026/04/05 16:35:28,97.00,-12.30
2026/04/05 16:35:38,97.00,-12.30
2026/04/05 16:35:48,97.00,-12.30
2026/04/05 16:35:58,97.00,-12.30
2026/04/05 16:36:08,97.00,-12.30
2026/04/05 16:36:18,97.00,-12.30
2026/04/05 16:36:28,97.00,-12.30
2026/04/05 16:36:38,97.00,-12.30
2026/04/05 16:36:48,97.00,-12.30
2026/04/05 16:36:58,97.00,-12.30
2026/04/05 16:37:08,97.00,-12.30
2026/04/05 16:37:18,97.00,-12.30
2026/04/05 16:37:28,97.00,-12.20
2026/04/05 16:37:38,97.00,-12.20
2026/04/05 16:37:48,97.00,-12.20
2026/04/05 16:37:58,97.00,-12.20
2026/04/05 16:38:08,97.00,-12.20
2026/04/05 16:38:18,97.00,-12.20
2026/04/05 16:38:28,97.00,-12.20
2026/04/05 16:38:38,97.00,-12.20
2026/04/05 16:38:48,97.00,-12.10
2026/04/05 16:38:58,97.00,-12.10
2026/04/05 16:39:08,97.00,-12.10
2026/04/05 16:39:18,97.00,-12.10
2026/04/05 16:39:28,97.00,-12.10
2026/04/05 16:39:38,97.00,-12.10
2026/04/05 16:39:48,97.00,-12.10
2026/04/05 16:39:58,97.00,-12.10
2026/04/05 16:40:08,97.00,-12.10
2026/04/05 16:40:18,97.00,-12.10
2026/04/05 16:40:28,97.00,-12.00
2026/04/05 16:40:38,97.00,-12.00
2026/04/05 16:40:48,97.00,-12.00
2026/04/05 16:40:58,97.00,-12.00
2026/04/05 16:41:08,97.00,-12.00
2026/04/05 16:41:18,97.00,-12.00
2026/04/05 16:41:28,97.00,-12.00
2026/04/05 16:41:38,97.00,-12.00
2026/04/05 16:41:48,97.00,-12.00
2026/04/05 16:41:58,97.00,-12.00
2026/04/05 16:42:08,97.00,-11.90
2026/04/05 16:42:18,97.00,-11.90
2026/04/05 16:42:28,97.00,-11.90
2026/04/05 16:42:38,97.00,-11.90
2026/04/05 16:42:48,97.00,-11.90
2026/04/05 16:42:58,97.00,-11.90
2026/04/05 16:43:08,97.00,-11.90
2026/04/05 16:43:18,97.00,-11.90
2026/04/05 16:43:28,97.00,-11.90
2026/04/05 16:43:38,97.00,-11.90
2026/04/05 16:43:48,97.00,-11.90
2026/04/05 16:43:58,97.00,-11.90
2026/04/05 16:44:08,97.00,-11.80
2026/04/05 16:44:18,97.00,-11.80
2026/04/05 16:44:28,97.00,-11.80
2026/04/05 16:44:38,97.00,-11.80
2026/04/05 16:44:48,97.00,-11.80
2026/04/05 16:44:58,97.00,-11.80
2026/04/05 16:45:08,97.00,-11.80
2026/04/05 16:45:18,97.00,-11.80
2026/04/05 16:45:28,97.00,-11.80
2026/04/05 16:45:38,97.00,-11.80
2026/04/05 16:45:48,97.00,-11.80
2026/04/05 16:45:58,97.00,-11.80
2026/04/05 16:46:08,97.00,-11.80
2026/04/05 16:46:18,97.00,-11.70
2026/04/05 16:46:29,97.00,-11.70
2026/04/05 16:46:38,97.00,-11.70
2026/04/05 16:46:48,97.00,-11.70
2026/04/05 16:46:59,97.00,-11.70
2026/04/05 16:47:09,97.00,-11.70
2026/04/05 16:47:19,97.00,-11.70
2026/04/05 16:47:29,97.00,-11.70
2026/04/05 16:47:38,97.00,-11.70
2026/04/05 16:47:48,97.00,-11.70
2026/04/05 16:47:59,97.00,-11.70
2026/04/05 16:48:09,97.00,-11.70
2026/04/05 16:48:18,97.00,-11.70
2026/04/05 16:48:28,97.00,-11.70
2026/04/05 16:48:39,97.00,-11.60
2026/04/05 16:48:49,97.00,-11.60
2026/04/05 16:48:58,97.00,-11.60
2026/04/05 16:49:09,97.00,-11.60
2026/04/05 16:49:19,97.00,-11.60
2026/04/05 16:49:29,97.00,-11.60
2026/04/05 16:49:39,97.00,-11.60
2026/04/05 16:49:49,97.00,-11.60
2026/04/05 16:49:59,97.00,-11.60
2026/04/05 16:50:09,97.00,-11.60
2026/04/05 16:50:19,97.00,-11.60
2026/04/05 16:50:29,97.00,-11.60
2026/04/05 16:50:39,97.00,-11.60
2026/04/05 16:50:49,97.00,-11.50
2026/04/05 16:50:59,97.00,-11.50
2026/04/05 16:51:09,97.00,-11.50
2026/04/05 16:51:19,97.00,-11.50
2026/04/05 16:51:29,97.00,-11.50
2026/04/05 16:51:39,97.00,-11.50
2026/04/05 16:51:49,97.00,-11.50
2026/04/05 16:51:59,97.00,-11.50
2026/04/05 16:52:09,97.00,-11.50
2026/04/05 16:52:19,97.00,-11.50
2026/04/05 16:52:29,97.00,-11.50
2026/04/05 16:52:39,97.00,-11.40
2026/04/05 16:52:49,94.50,-11.40
2026/04/05 16:52:59,94.70,-11.30
2026/04/05 16:53:09,97.00,-11.30
2026/04/05 16:53:19,97.00,-11.30
2026/04/05 16:53:29,97.00,-11.30
2026/04/05 16:53:39,97.00,-11.30
2026/04/05 16:53:49,95.00,-11.30
2026/04/05 16:53:59,88.50,-11.30
2026/04/05 16:54:09,82.20,-11.30
2026/04/05 16:54:19,77.40,-11.40
2026/04/05 16:54:29,73.50,-11.40
2026/04/05 16:54:39,70.20,-11.50
2026/04/05 16:54:49,67.50,-11.50
2026/04/05 16:54:59,65.10,-11.60
2026/04/05 16:55:09,63.20,-11.70
2026/04/05 16:55:19,61.40,-11.80
2026/04/05 16:55:29,59.90,-11.80
2026/04/05 16:55:39,58.60,-11.90
2026/04/05 16:55:49,57.40,-12.00
2026/04/05 16:55:59,56.40,-12.00
2026/04/05 16:56:09,55.50,-12.10
2026/04/05 16:56:19,54.70,-12.20
2026/04/05 16:56:29,53.90,-12.30
2026/04/05 16:56:39,53.30,-12.40
2026/04/05 16:56:49,52.70,-12.50
2026/04/05 16:56:59,52.20,-12.50
2026/04/05 16:57:09,51.80,-12.60
2026/04/05 16:57:19,51.40,-12.70
2026/04/05 16:57:29,51.10,-12.80
2026/04/05 16:57:39,50.70,-12.80
2026/04/05 16:57:49,50.40,-12.90
2026/04/05 16:57:59,50.20,-13.00
2026/04/05 16:58:09,50.00,-13.10
2026/04/05 16:58:19,49.70,-13.10
2026/04/05 16:58:29,49.50,-13.20
2026/04/05 16:58:39,49.40,-13.30
2026/04/05 16:58:49,49.20,-13.40
2026/04/05 16:58:59,49.10,-13.40
2026/04/05 16:59:09,49.00,-13.50
2026/04/05 16:59:19,48.80,-13.60
2026/04/05 16:59:29,48.70,-13.70
2026/04/05 16:59:39,48.60,-13.70
2026/04/05 16:59:49,48.50,-13.80
2026/04/05 16:59:59,48.50,-13.90
2026/04/05 17:00:09,48.40,-13.90
2026/04/05 17:00:19,48.30,-14.00
2026/04/05 17:00:29,48.30,-14.00
2026/04/05 17:00:39,48.30,-14.10
2026/04/05 17:00:49,48.20,-14.20
2026/04/05 17:00:59,48.10,-14.20
2026/04/05 17:01:09,48.10,-14.30
2026/04/05 17:01:19,48.10,-14.30
2026/04/05 17:01:29,48.00,-14.40
2026/04/05 17:01:39,48.00,-14.40
2026/04/05 17:01:49,48.00,-14.50
2026/04/05 17:01:59,47.90,-14.50
2026/04/05 17:02:09,47.90,-14.60
2026/04/05 17:02:19,47.90,-14.60
2026/04/05 17:02:29,47.90,-14.60
2026/04/05 17:02:39,47.90,-14.70
2026/04/05 17:02:49,48.10,-14.70
2026/04/05 17:02:59,48.10,-14.80
2026/04/05 17:03:09,48.10,-14.80
2026/04/05 17:03:19,48.10,-14.80
2026/04/05 17:03:29,48.20,-14.90
2026/04/05 17:03:39,48.20,-14.90
2026/04/05 17:03:49,48.30,-14.90
2026/04/05 17:03:59,48.30,-15.00
2026/04/05 17:04:09,48.40,-15.00
2026/04/05 17:04:19,48.40,-15.00
2026/04/05 17:04:29,48.40,-15.00
2026/04/05 17:04:39,48.40,-15.10
2026/04/05 17:04:49,48.50,-15.10
2026/04/05 17:04:59,48.50,-15.10
2026/04/05 17:05:09,48.50,-15.10
2026/04/05 17:05:19,48.70,-15.10
2026/04/05 17:05:29,48.70,-15.20
2026/04/05 17:05:39,48.70,-15.20
2026/04/05 17:05:49,48.70,-15.20
2026/04/05 17:05:59,48.70,-15.20
2026/04/05 17:06:09,48.70,-15.20
2026/04/05 17:06:19,48.70,-15.30
2026/04/05 17:06:29,48.70,-15.30
2026/04/05 17:06:39,48.70,-15.30
2026/04/05 17:06:49,48.70,-15.30
2026/04/05 17:06:59,48.70,-15.30
2026/04/05 17:07:09,48.90,-15.30
2026/04/05 17:07:19,49.00,-15.30
2026/04/05 17:07:29,49.20,-15.20
2026/04/05 17:07:39,49.40,-15.20
2026/04/05 17:07:49,49.60,-15.20
2026/04/05 17:07:59,50.00,-15.10
2026/04/05 17:08:09,50.20,-15.10
2026/04/05 17:08:19,50.50,-15.10
2026/04/05 17:08:29,50.80,-15.00
2026/04/05 17:08:39,51.10,-15.00
2026/04/05 17:08:49,51.40,-15.00
2026/04/05 17:08:59,51.80,-14.90
2026/04/05 17:09:09,52.10,-14.90
2026/04/05 17:09:19,52.40,-14.80
2026/04/05 17:09:29,52.70,-14.80
2026/04/05 17:09:39,53.10,-14.80
2026/04/05 17:09:49,53.50,-14.70
2026/04/05 17:09:59,53.90,-14.70
2026/04/05 17:10:09,68.90,-14.60
2026/04/05 17:10:19,68.90,-14.20
2026/04/05 17:10:29,68.90,-13.60
2026/04/05 17:10:39,68.90,-12.90
2026/04/05 17:10:49,68.90,-12.40
2026/04/05 17:10:59,68.90,-12.10
2026/04/05 17:11:09,68.90,-11.90
2026/04/05 17:11:19,68.90,-11.80
2026/04/05 17:11:29,68.90,-11.70
2026/04/05 17:11:39,68.90,-11.70
2026/04/05 17:11:49,68.90,-11.60
2026/04/05 17:11:59,68.90,-11.60
2026/04/05 17:12:09,68.90,-11.60
2026/04/05 17:12:19,68.90,-11.60
2026/04/05 17:12:29,68.90,-11.60
2026/04/05 17:12:39,68.90,-11.60
2026/04/05 17:12:49,68.90,-11.60
2026/04/05 17:12:59,68.90,-11.60
2026/04/05 17:13:09,68.90,-11.60
2026/04/05 17:13:19,68.90,-11.70
2026/04/05 17:13:29,68.90,-11.70
2026/04/05 17:13:39,68.90,-11.70
2026/04/05 17:13:49,68.90,-11.70
2026/04/05 17:13:59,68.90,-11.80
2026/04/05 17:14:09,68.90,-11.80
2026/04/05 17:14:19,68.90,-11.80
2026/04/05 17:14:29,68.90,-11.80
2026/04/05 17:14:39,68.90,-11.80
2026/04/05 17:14:49,68.90,-11.80
2026/04/05 17:14:59,68.90,-11.80
2026/04/05 17:15:09,68.90,-11.90
2026/04/05 17:15:19,68.90,-11.90
2026/04/05 17:15:29,68.90,-11.90
2026/04/05 17:15:39,68.90,-11.90
2026/04/05 17:15:49,68.90,-11.90
2026/04/05 17:16:00,68.90,-11.90
2026/04/05 17:16:09,68.90,-11.90
2026/04/05 17:16:19,68.90,-11.90
2026/04/05 17:16:30,68.90,-12.00
2026/04/05 17:16:40,68.90,-11.90
2026/04/05 17:16:49,68.90,-12.00
2026/04/05 17:16:59,68.90,-12.00
2026/04/05 17:17:10,68.90,-12.00
2026/04/05 17:17:20,68.90,-12.00
2026/04/05 17:17:30,68.90,-12.00
2026/04/05 17:17:40,68.90,-12.00
2026/04/05 17:17:50,68.90,-12.00
2026/04/05 17:18:00,68.90,-12.00
2026/04/05 17:18:10,68.90,-12.00
2026/04/05 17:18:20,68.90,-12.00
2026/04/05 17:18:29,68.90,-12.00
2026/04/05 17:18:40,68.90,-12.00
2026/04/05 17:18:50,68.90,-12.00
2026/04/05 17:19:00,68.90,-12.00
2026/04/05 17:19:10,68.90,-12.00
2026/04/05 17:19:20,68.90,-12.00
2026/04/05 17:19:30,68.90,-12.00
2026/04/05 17:19:40,68.90,-12.00
2026/04/05 17:19:50,68.90,-12.00
2026/04/05 17:20:00,68.90,-12.00
2026/04/05 17:20:10,68.90,-12.00
2026/04/05 17:20:20,68.90,-12.00
2026/04/05 17:20:30,68.90,-12.00
2026/04/05 17:20:40,68.90,-12.00
2026/04/05 17:20:50,68.90,-12.00
2026/04/05 17:21:00,68.90,-12.00
2026/04/05 17:21:10,68.90,-12.00
2026/04/05 17:21:20,68.90,-12.00
2026/04/05 17:21:30,68.90,-12.00
2026/04/05 17:21:40,68.90,-12.00
2026/04/05 17:21:50,68.90,-12.00
2026/04/05 17:22:00,68.90,-12.00
2026/04/05 17:22:10,68.90,-12.00
2026/04/05 17:22:20,68.90,-12.00
2026/04/05 17:22:30,68.90,-12.00
2026/04/05 17:22:40,68.90,-12.00
2026/04/05 17:22:50,68.90,-12.00
2026/04/05 17:23:00,68.90,-12.00
2026/04/05 17:23:10,68.90,-11.90
2026/04/05 17:23:20,68.90,-11.90
2026/04/05 17:23:30,68.90,-11.90
2026/04/05 17:23:40,68.90,-11.90
2026/04/05 17:23:50,68.90,-11.90
2026/04/05 17:24:00,68.90,-11.90
2026/04/05 17:24:10,68.90,-11.90
2026/04/05 17:24:20,68.90,-11.90
2026/04/05 17:24:30,68.90,-11.90
2026/04/05 17:24:40,68.90,-11.90
2026/04/05 17:24:50,68.90,-11.90
2026/04/05 17:25:00,68.90,-11.90
2026/04/05 17:25:10,68.90,-11.90
2026/04/05 17:25:20,68.90,-11.90
2026/04/05 17:25:30,68.90,-11.90
2026/04/05 17:25:40,68.90,-11.90
2026/04/05 17:25:50,68.90,-11.90
2026/04/05 17:26:00,68.90,-11.90
2026/04/05 17:26:10,68.90,-11.90
2026/04/05 17:26:20,68.90,-11.90
2026/04/05 17:26:30,68.90,-11.90
2026/04/05 17:26:40,68.90,-11.80
2026/04/05 17:26:50,68.90,-11.80
2026/04/05 17:27:00,68.90,-11.80
2026/04/05 17:27:10,68.90,-11.80
2026/04/05 17:27:20,68.90,-11.80
2026/04/05 17:27:30,68.90,-11.80
2026/04/05 17:27:40,68.90,-11.80
2026/04/05 17:27:50,68.90,-11.80
2026/04/05 17:28:00,68.90,-11.80
2026/04/05 17:28:10,68.90,-11.80
2026/04/05 17:28:20,68.90,-11.80
2026/04/05 17:28:30,68.90,-11.80
2026/04/05 17:28:40,68.90,-11.80
2026/04/05 17:28:50,68.90,-11.80
2026/04/05 17:29:00,68.90,-11.80
2026/04/05 17:29:10,68.90,-11.80
2026/04/05 17:29:20,68.90,-11.80
2026/04/05 17:29:30,68.90,-11.80
2026/04/05 17:29:40,68.90,-11.70
2026/04/05 17:29:50,68.90,-11.70
2026/04/05 17:30:00,68.90,-11.70
2026/04/05 17:30:10,68.90,-11.70
2026/04/05 17:30:20,68.90,-11.70
2026/04/05 17:30:30,68.90,-11.70
2026/04/05 17:30:40,68.90,-11.70
2026/04/05 17:30:50,68.90,-11.70
2026/04/05 17:31:00,68.90,-11.70
2026/04/05 17:31:10,68.90,-11.70
2026/04/05 17:31:20,68.90,-11.70
2026/04/05 17:31:30,68.90,-11.70
2026/04/05 17:31:40,68.90,-11.70
2026/04/05 17:31:50,68.90,-11.70
2026/04/05 17:32:00,68.90,-11.60
2026/04/05 17:32:10,68.90,-11.60
2026/04/05 17:32:20,68.90,-11.60
2026/04/05 17:32:30,68.90,-11.60
2026/04/05 17:32:40,68.90,-11.60
2026/04/05 17:32:50,68.90,-11.60
2026/04/05 17:33:00,68.90,-11.60
2026/04/05 17:33:10,68.90,-11.60
2026/04/05 17:33:20,68.90,-11.60
2026/04/05 17:33:30,68.90,-11.60
2026/04/05 17:33:40,68.90,-11.60
2026/04/05 17:33:50,68.90,-11.60
2026/04/05 17:34:00,68.90,-11.60
2026/04/05 17:34:10,68.90,-11.60
2026/04/05 17:34:20,68.90,-11.60
2026/04/05 17:34:30,68.90,-11.60
2026/04/05 17:34:40,68.90,-11.60
2026/04/05 17:34:50,68.90,-11.50
2026/04/05 17:35:00,68.90,-11.50
2026/04/05 17:35:10,68.90,-11.60
2026/04/05 17:35:20,68.90,-11.50
2026/04/05 17:35:30,68.90,-11.50
2026/04/05 17:35:40,68.90,-11.50
2026/04/05 17:35:50,68.90,-11.50
2026/04/05 17:36:00,68.90,-11.50
2026/04/05 17:36:10,68.90,-11.50
2026/04/05 17:36:20,68.90,-11.50
2026/04/05 17:36:30,68.90,-11.50
2026/04/05 17:36:40,68.90,-11.50
2026/04/05 17:36:50,68.90,-11.50
2026/04/05 17:37:00,68.90,-11.40
2026/04/05 17:37:10,68.90,-11.50
2026/04/05 17:37:20,68.90,-11.50
2026/04/05 17:37:30,68.90,-11.50
2026/04/05 17:37:40,68.90,-11.40
2026/04/05 17:37:50,68.90,-11.40
2026/04/05 17:38:00,68.90,-11.40
2026/04/05 17:38:10,68.90,-11.40
2026/04/05 17:38:20,68.90,-11.40
2026/04/05 17:38:30,68.90,-11.40
2026/04/05 17:38:40,68.90,-11.40
2026/04/05 17:38:50,68.90,-11.40
2026/04/05 17:39:00,68.90,-11.40
2026/04/05 17:39:10,68.90,-11.40
2026/04/05 17:39:20,68.90,-11.40
2026/04/05 17:39:30,68.90,-11.40
2026/04/05 17:39:40,68.90,-11.40
2026/04/05 17:39:50,68.90,-11.40
2026/04/05 17:40:00,68.90,-11.40
2026/04/05 17:40:10,68.90,-11.40
2026/04/05 17:40:20,68.90,-11.40
2026/04/05 17:40:30,68.90,-11.40
2026/04/05 17:40:40,68.90,-11.30
2026/04/05 17:40:50,68.90,-11.40
2026/04/05 17:41:00,68.90,-11.30
2026/04/05 17:41:10,68.90,-11.30
2026/04/05 17:41:20,68.90,-11.30
2026/04/05 17:41:30,68.90,-11.30
2026/04/05 17:41:40,68.90,-11.30
2026/04/05 17:41:50,68.90,-11.30
2026/04/05 17:42:00,68.90,-11.30
2026/04/05 17:42:10,68.90,-11.30
2026/04/05 17:42:20,68.90,-11.30
2026/04/05 17:42:30,68.90,-11.30
2026/04/05 17:42:40,68.90,-11.30
2026/04/05 17:42:50,68.90,-11.30
2026/04/05 17:43:00,68.90,-11.30
2026/04/05 17:43:10,68.90,-11.30
2026/04/05 17:43:20,68.90,-11.30
2026/04/05 17:43:30,68.90,-11.30
2026/04/05 17:43:40,68.90,-11.30
2026/04/05 17:43:50,68.90,-11.30
2026/04/05 17:44:00,68.90,-11.30
2026/04/05 17:44:10,68.90,-11.30
2026/04/05 17:44:20,68.90,-11.30
2026/04/05 17:44:30,68.90,-11.30
2026/04/05 17:44:41,68.90,-11.20
2026/04/05 17:44:50,68.90,-11.30
2026/04/05 17:45:00,68.90,-11.20
2026/04/05 17:45:10,68.90,-11.20
2026/04/05 17:45:20,68.90,-11.20
2026/04/05 17:45:30,68.90,-11.20
2026/04/05 17:45:41,68.90,-11.20
2026/04/05 17:45:50,68.90,-11.20
2026/04/05 17:46:00,68.90,-11.20
2026/04/05 17:46:11,68.90,-11.20
2026/04/05 17:46:21,68.90,-11.10
2026/04/05 17:46:30,68.90,-11.10
2026/04/05 17:46:41,68.90,-11.10
2026/04/05 17:46:51,68.90,-11.10
2026/04/05 17:47:01,68.90,-11.10
2026/04/05 17:47:11,68.90,-11.20
2026/04/05 17:47:21,68.90,-11.20
2026/04/05 17:47:30,68.90,-11.30
2026/04/05 17:47:41,68.90,-11.30
2026/04/05 17:47:51,68.90,-11.40
2026/04/05 17:48:01,68.90,-11.50
2026/04/05 17:48:11,68.90,-11.60
2026/04/05 17:48:21,68.90,-11.70
2026/04/05 17:48:31,68.90,-11.80
2026/04/05 17:48:41,68.90,-11.80
2026/04/05 17:48:51,68.90,-11.90
2026/04/05 17:49:01,68.90,-11.90
2026/04/05 17:49:11,16.30,-12.00
2026/04/05 17:49:21,37.40,-12.10
2026/04/05 17:49:31,51.90,-12.10
2026/04/05 17:49:41,61.60,-12.20
2026/04/05 17:49:51,70.90,-12.30
2026/04/05 17:50:01,76.60,-12.40
2026/04/05 17:50:11,80.80,-12.40
2026/04/05 17:50:21,84.40,-12.50
2026/04/05 17:50:31,87.10,-12.60
2026/04/05 17:50:41,88.60,-12.70
2026/04/05 17:50:51,90.10,-12.70
2026/04/05 17:51:01,91.00,-12.80
2026/04/05 17:51:11,91.20,-12.90
2026/04/05 17:51:21,91.30,-12.90
2026/04/05 17:51:31,91.30,-13.00
2026/04/05 17:51:41,91.00,-13.10
2026/04/05 17:51:51,90.70,-13.20
2026/04/05 17:52:01,90.20,-13.20
2026/04/05 17:52:11,89.80,-13.30
2026/04/05 17:52:21,89.30,-13.40
2026/04/05 17:52:31,88.90,-13.40
2026/04/05 17:52:41,88.40,-13.50
2026/04/05 17:52:51,87.90,-13.60
2026/04/05 17:53:01,87.50,-13.60
2026/04/05 17:53:11,87.00,-13.70
2026/04/05 17:53:21,86.60,-13.70
2026/04/05 17:53:31,86.10,-13.80
2026/04/05 17:53:41,85.70,-13.90
2026/04/05 17:53:51,85.40,-13.90
2026/04/05 17:54:01,85.00,-14.00
2026/04/05 17:54:11,84.60,-14.00
2026/04/05 17:54:21,84.20,-14.10
2026/04/05 17:54:31,83.90,-14.10
2026/04/05 17:54:41,83.70,-14.10
2026/04/05 17:54:51,83.50,-14.20
2026/04/05 17:55:01,83.30,-14.20
2026/04/05 17:55:11,83.10,-14.20
2026/04/05 17:55:21,82.80,-14.30
2026/04/05 17:55:31,82.60,-14.30
2026/04/05 17:55:41,82.40,-14.40
2026/04/05 17:55:51,82.20,-14.40
2026/04/05 17:56:01,81.90,-14.40
2026/04/05 17:56:11,81.80,-14.40
2026/04/05 17:56:21,81.50,-14.50
2026/04/05 17:56:31,81.20,-14.50
2026/04/05 17:56:41,81.00,-14.50
2026/04/05 17:56:51,80.90,-14.50
2026/04/05 17:57:01,80.70,-14.60
2026/04/05 17:57:11,80.50,-14.60
2026/04/05 17:57:21,80.40,-14.60
2026/04/05 17:57:31,80.10,-14.60
2026/04/05 17:57:41,79.70,-14.70
2026/04/05 17:57:51,79.60,-14.70
2026/04/05 17:58:01,79.50,-14.70
2026/04/05 17:58:11,79.40,-14.80
2026/04/05 17:58:21,79.20,-14.80
2026/04/05 17:58:31,79.10,-14.80
2026/04/05 17:58:41,78.80,-14.80
2026/04/05 17:58:51,78.60,-14.90
2026/04/05 17:59:01,78.40,-14.90
2026/04/05 17:59:11,78.20,-14.90
2026/04/05 17:59:21,78.20,-15.00
2026/04/05 17:59:31,77.90,-15.00
2026/04/05 17:59:41,77.80,-15.00
2026/04/05 17:59:51,77.60,-15.00
2026/04/05 18:00:01,77.40,-15.00
2026/04/05 18:00:11,77.20,-15.10
2026/04/05 18:00:21,77.00,-15.10
2026/04/05 18:00:31,76.90,-15.10
2026/04/05 18:00:41,77.10,-15.20
2026/04/05 18:00:51,78.00,-15.20
2026/04/05 18:01:01,79.20,-15.10
2026/04/05 18:01:11,80.20,-15.10
2026/04/05 18:01:21,81.40,-15.10
2026/04/05 18:01:31,82.50,-15.10
2026/04/05 18:01:41,83.60,-15.00
2026/04/05 18:01:51,84.40,-15.00
2026/04/05 18:02:01,85.30,-15.00
2026/04/05 18:02:11,86.10,-14.90
2026/04/05 18:02:21,86.70,-14.90
2026/04/05 18:02:31,87.10,-14.80
2026/04/05 18:02:41,87.40,-14.80
2026/04/05 18:02:51,87.50,-14.80
2026/04/05 18:03:01,87.30,-14.70
2026/04/05 18:03:11,87.20,-14.70
2026/04/05 18:03:21,86.90,-14.60
2026/04/05 18:03:31,86.70,-14.60
2026/04/05 18:03:41,86.50,-14.60
2026/04/05 18:03:51,86.40,-14.50
2026/04/05 18:04:01,86.30,-14.50
2026/04/05 18:04:11,86.30,-14.50
2026/04/05 18:04:21,86.10,-14.40
2026/04/05 18:04:31,85.90,-14.40
2026/04/05 18:04:41,85.90,-14.40
2026/04/05 18:04:51,86.10,-14.30
2026/04/05 18:05:01,86.30,-14.30
2026/04/05 18:05:11,86.30,-14.20
2026/04/05 18:05:21,86.50,-14.20
2026/04/05 18:05:31,86.90,-14.20
2026/04/05 18:05:41,87.10,-14.10
2026/04/05 18:05:51,87.30,-14.10
2026/04/05 18:06:01,87.50,-14.10
2026/04/05 18:06:11,87.70,-14.00
2026/04/05 18:06:21,87.90,-14.00
2026/04/05 18:06:31,88.10,-14.00
2026/04/05 18:06:41,88.30,-14.00
2026/04/05 18:06:51,88.40,-13.90
2026/04/05 18:07:01,88.80,-13.90
2026/04/05 18:07:11,89.10,-13.90
2026/04/05 18:07:21,89.30,-13.80
2026/04/05 18:07:31,89.50,-13.80
2026/04/05 18:07:41,89.70,-13.80
2026/04/05 18:07:51,89.90,-13.70
2026/04/05 18:08:01,90.00,-13.70
2026/04/05 18:08:11,90.20,-13.70
2026/04/05 18:08:21,90.40,-13.70
2026/04/05 18:08:31,90.70,-13.60
2026/04/05 18:08:41,91.00,-13.60
2026/04/05 18:08:51,91.10,-13.60
2026/04/05 18:09:01,91.30,-13.60
2026/04/05 18:09:11,91.50,-13.50
2026/04/05 18:09:21,91.70,-13.50
2026/04/05 18:09:31,91.90,-13.50
2026/04/05 18:09:41,92.10,-13.50
2026/04/05 18:09:51,92.20,-13.40
2026/04/05 18:10:01,92.20,-13.40
2026/04/05 18:10:11,92.30,-13.40
2026/04/05 18:10:21,92.40,-13.40
2026/04/05 18:10:31,92.40,-13.40
2026/04/05 18:10:41,92.50,-13.30
2026/04/05 18:10:51,92.60,-13.30
2026/04/05 18:11:01,92.90,-13.30
2026/04/05 18:11:11,93.10,-13.30
2026/04/05 18:11:21,93.10,-13.30
2026/04/05 18:11:31,93.10,-13.30
2026/04/05 18:11:41,93.10,-13.20
2026/04/05 18:11:51,93.10,-13.20
2026/04/05 18:12:01,93.10,-13.20
2026/04/05 18:12:11,93.20,-13.20
2026/04/05 18:12:21,93.20,-13.10
2026/04/05 18:12:31,93.20,-13.10
2026/04/05 18:12:41,93.20,-13.10
2026/04/05 18:12:51,93.30,-13.10
2026/04/05 18:13:01,93.50,-13.10
2026/04/05 18:13:11,93.40,-13.10
2026/04/05 18:13:22,93.40,-13.00
2026/04/05 18:13:31,93.40,-13.00
2026/04/05 18:13:41,93.40,-13.00
2026/04/05 18:13:51,93.40,-13.00
2026/04/05 18:14:01,93.50,-13.00
2026/04/05 18:14:11,93.50,-13.00
2026/04/05 18:14:21,93.60,-12.90
2026/04/05 18:14:31,93.50,-12.90
2026/04/05 18:14:41,93.50,-12.90
2026/04/05 18:14:51,93.40,-12.90
2026/04/05 18:15:01,93.30,-12.90
2026/04/05 18:15:11,93.40,-12.90
2026/04/05 18:15:21,93.50,-12.90
2026/04/05 18:15:31,93.50,-12.80
2026/04/05 18:15:41,93.50,-12.80
2026/04/05 18:15:51,93.40,-12.80
2026/04/05 18:16:01,93.30,-12.80
2026/04/05 18:16:11,93.20,-12.80
2026/04/05 18:16:21,92.90,-12.80
2026/04/05 18:16:31,92.80,-12.80
2026/04/05 18:16:41,92.70,-12.70
2026/04/05 18:16:51,92.80,-12.70
2026/04/05 18:17:02,92.80,-12.70
2026/04/05 18:17:11,92.70,-12.70
2026/04/05 18:17:21,92.50,-12.70
2026/04/05 18:17:32,92.40,-12.70
2026/04/05 18:17:42,92.60,-12.70
2026/04/05 18:17:51,92.30,-12.70
2026/04/05 18:18:01,92.00,-12.70
2026/04/05 18:18:12,91.70,-12.60
2026/04/05 18:18:22,91.40,-12.60
2026/04/05 18:18:31,91.10,-12.60
2026/04/05 18:18:42,90.70,-12.60
2026/04/05 18:18:52,90.50,-12.60
2026/04/05 18:19:01,90.20,-12.60
2026/04/05 18:19:12,90.50,-12.60
2026/04/05 18:19:22,90.40,-12.50
2026/04/05 18:19:32,90.20,-12.50
2026/04/05 18:19:42,90.20,-12.50
2026/04/05 18:19:52,89.70,-12.50
2026/04/05 18:20:02,89.00,-12.50
2026/04/05 18:20:12,88.60,-12.50
2026/04/05 18:20:22,88.10,-12.50
2026/04/05 18:20:32,87.60,-12.50
2026/04/05 18:20:42,87.40,-12.40
2026/04/05 18:20:52,87.30,-12.40
2026/04/05 18:21:02,86.70,-12.40
2026/04/05 18:21:12,86.10,-12.40
2026/04/05 18:21:22,85.50,-12.40
2026/04/05 18:21:32,85.00,-12.40
2026/04/05 18:21:42,84.30,-12.40
2026/04/05 18:21:52,83.70,-12.40
2026/04/05 18:22:02,83.20,-12.40
2026/04/05 18:22:12,83.00,-12.30
2026/04/05 18:22:22,82.60,-12.30
2026/04/05 18:22:32,82.10,-12.30
2026/04/05 18:22:42,81.70,-12.30
2026/04/05 18:22:52,81.30,-12.30
2026/04/05 18:23:02,80.70,-12.30
2026/04/05 18:23:12,79.90,-12.30
2026/04/05 18:23:22,79.20,-12.30
2026/04/05 18:23:32,78.70,-12.30
2026/04/05 18:23:42,78.00,-12.30
2026/04/05 18:23:52,77.30,-12.20
2026/04/05 18:24:02,76.70,-12.20
2026/04/05 18:24:12,76.20,-12.20
2026/04/05 18:24:22,75.70,-12.20
2026/04/05 18:24:32,75.50,-12.20
2026/04/05 18:24:42,75.30,-12.20
2026/04/05 18:24:52,74.90,-12.20
2026/04/05 18:25:02,74.80,-12.20
2026/04/05 18:25:12,74.50,-12.20
2026/04/05 18:25:22,74.30,-12.20
2026/04/05 18:25:32,73.90,-12.10
2026/04/05 18:25:42,73.40,-12.10
2026/04/05 18:25:52,72.90,-12.10
2026/04/05 18:26:02,72.40,-12.10
2026/04/05 18:26:12,72.00,-12.10
2026/04/05 18:26:22,71.50,-12.10
2026/04/05 18:26:32,71.20,-12.10
2026/04/05 18:26:42,71.10,-12.10
2026/04/05 18:26:52,71.10,-12.10
2026/04/05 18:27:02,70.80,-12.10
2026/04/05 18:27:12,70.60,-12.10
2026/04/05 18:27:22,70.30,-12.10
2026/04/05 18:27:32,70.00,-12.00
2026/04/05 18:27:42,69.70,-12.00
2026/04/05 18:27:52,69.50,-12.00
2026/04/05 18:28:02,69.10,-12.00
2026/04/05 18:28:12,68.90,-12.00
2026/04/05 18:28:22,68.80,-12.00
2026/04/05 18:28:32,68.70,-12.00
2026/04/05 18:28:42,68.80,-12.00
2026/04/05 18:28:52,68.80,-12.00
2026/04/05 18:29:02,68.70,-12.00
2026/04/05 18:29:12,68.60,-12.00
2026/04/05 18:29:22,68.60,-11.90
2026/04/05 18:29:32,68.70,-11.90
2026/04/05 18:29:42,68.70,-11.90
2026/04/05 18:29:52,68.70,-11.90
2026/04/05 18:30:02,68.60,-11.90
2026/04/05 18:30:12,68.40,-11.90
2026/04/05 18:30:22,68.30,-11.90
2026/04/05 18:30:32,68.30,-11.90
2026/04/05 18:30:42,68.20,-11.90
2026/04/05 18:30:52,68.10,-11.90
2026/04/05 18:31:02,68.10,-11.90
2026/04/05 18:31:12,68.20,-11.90
2026/04/05 18:31:22,68.20,-11.90
2026/04/05 18:31:32,67.90,-11.80
2026/04/05 18:31:42,67.80,-11.80
2026/04/05 18:31:52,67.60,-11.80
2026/04/05 18:32:02,67.30,-11.80
2026/04/05 18:32:12,67.30,-11.80
2026/04/05 18:32:22,67.10,-11.80
2026/04/05 18:32:32,66.70,-11.80
2026/04/05 18:32:42,66.50,-11.80
2026/04/05 18:32:52,66.50,-11.80
2026/04/05 18:33:02,66.40,-11.80
2026/04/05 18:33:12,66.30,-11.80
2026/04/05 18:33:22,66.10,-11.80
2026/04/05 18:33:32,66.10,-11.70
2026/04/05 18:33:42,66.20,-11.80
2026/04/05 18:33:52,66.10,-11.70
2026/04/05 18:34:02,66.10,-11.70
2026/04/05 18:34:12,66.20,-11.70
2026/04/05 18:34:22,66.10,-11.70
2026/04/05 18:34:32,66.00,-11.70
2026/04/05 18:34:42,65.90,-11.70
2026/04/05 18:34:52,65.80,-11.70
2026/04/05 18:35:02,65.60,-11.70
2026/04/05 18:35:12,65.60,-11.70
2026/04/05 18:35:22,65.50,-11.70
2026/04/05 18:35:32,65.20,-11.70
2026/04/05 18:35:42,65.00,-11.60
2026/04/05 18:35:52,64.80,-11.60
2026/04/05 18:36:02,64.70,-11.60
2026/04/05 18:36:12,64.70,-11.60
2026/04/05 18:36:22,64.50,-11.60
2026/04/05 18:36:32,64.30,-11.60
2026/04/05 18:36:42,64.20,-11.60
2026/04/05 18:36:52,64.00,-11.60
2026/04/05 18:37:02,63.90,-11.60
2026/04/05 18:37:12,63.60,-11.60
2026/04/05 18:37:22,63.50,-11.60
2026/04/05 18:37:32,63.40,-11.60
2026/04/05 18:37:42,63.20,-11.50
2026/04/05 18:37:52,62.90,-11.50
2026/04/05 18:38:02,62.80,-11.50
2026/04/05 18:38:12,62.60,-11.50
2026/04/05 18:38:22,62.40,-11.50
2026/04/05 18:38:32,62.20,-11.50
2026/04/05 18:38:42,62.10,-11.50
2026/04/05 18:38:52,61.90,-11.50
2026/04/05 18:39:02,61.70,-11.50
2026/04/05 18:39:12,61.30,-11.50
2026/04/05 18:39:22,53.50,-11.50
2026/04/05 18:39:32,39.30,-11.40
2026/04/05 18:39:42,29.90,-11.40
2026/04/05 18:39:52,36.40,-11.40
2026/04/05 18:40:02,52.80,-11.40
2026/04/05 18:40:12,72.40,-11.40
2026/04/05 18:40:22,87.40,-11.40
2026/04/05 18:40:32,97.00,-11.40
2026/04/05 18:40:42,97.00,-11.40
2026/04/05 18:40:52,97.00,-11.40
2026/04/05 18:41:02,97.00,-11.50
2026/04/05 18:41:12,92.40,-11.50
2026/04/05 18:41:22,86.90,-11.60
2026/04/05 18:41:32,82.40,-11.60
2026/04/05 18:41:42,78.60,-11.70
2026/04/05 18:41:52,75.10,-11.80
2026/04/05 18:42:02,72.30,-11.90
2026/04/05 18:42:12,70.00,-11.90
2026/04/05 18:42:22,68.10,-12.00
2026/04/05 18:42:32,66.40,-12.10
2026/04/05 18:42:42,64.80,-12.20
2026/04/05 18:42:52,63.50,-12.30
2026/04/05 18:43:02,62.30,-12.40
2026/04/05 18:43:12,61.20,-12.40
2026/04/05 18:43:22,60.30,-12.50
2026/04/05 18:43:32,59.60,-12.60
2026/04/05 18:43:42,58.80,-12.70
2026/04/05 18:43:52,58.30,-12.80
2026/04/05 18:44:02,57.60,-12.80
2026/04/05 18:44:12,57.20,-12.90
2026/04/05 18:44:22,56.70,-13.00
2026/04/05 18:44:32,56.40,-13.00
2026/04/05 18:44:42,56.10,-13.10
2026/04/05 18:44:52,55.80,-13.10
2026/04/05 18:45:02,55.50,-13.20
2026/04/05 18:45:12,55.20,-13.30
2026/04/05 18:45:22,55.00,-13.30
2026/04/05 18:45:32,54.80,-13.40
2026/04/05 18:45:42,54.70,-13.40
2026/04/05 18:45:53,54.50,-13.50
2026/04/05 18:46:03,54.40,-13.60
2026/04/05 18:46:12,54.30,-13.60
2026/04/05 18:46:22,54.20,-13.70
2026/04/05 18:46:33,54.10,-13.70
2026/04/05 18:46:43,54.00,-13.80
2026/04/05 18:46:52,53.90,-13.80
2026/04/05 18:47:03,53.80,-13.90
2026/04/05 18:47:13,53.70,-13.90
2026/04/05 18:47:23,53.70,-13.90
2026/04/05 18:47:32,53.60,-14.00
2026/04/05 18:47:43,53.50,-14.00
2026/04/05 18:47:53,53.40,-14.00
2026/04/05 18:48:03,53.40,-14.10
2026/04/05 18:48:13,53.30,-14.10
2026/04/05 18:48:23,53.30,-14.20
2026/04/05 18:48:33,53.30,-14.20
2026/04/05 18:48:42,53.20,-14.20
2026/04/05 18:48:53,53.10,-14.30
2026/04/05 18:49:03,53.10,-14.30
2026/04/05 18:49:12,53.10,-14.30
2026/04/05 18:49:23,53.00,-14.40
2026/04/05 18:49:33,53.00,-14.40
2026/04/05 18:49:43,52.90,-14.40
2026/04/05 18:49:53,52.90,-14.50
2026/04/05 18:50:03,52.90,-14.50
2026/04/05 18:50:13,52.80,-14.50
2026/04/05 18:50:23,52.80,-14.60
2026/04/05 18:50:33,52.70,-14.60
2026/04/05 18:50:43,52.70,-14.60
2026/04/05 18:50:53,52.70,-14.70
2026/04/05 18:51:03,52.60,-14.70
2026/04/05 18:51:13,52.50,-14.70
2026/04/05 18:51:23,52.50,-14.70
2026/04/05 18:51:33,52.50,-14.80
2026/04/05 18:51:43,52.40,-14.80
2026/04/05 18:51:53,52.40,-14.90
2026/04/05 18:52:03,52.40,-14.90
2026/04/05 18:52:13,52.40,-14.90
2026/04/05 18:52:23,52.30,-14.90
2026/04/05 18:52:33,52.30,-15.00
2026/04/05 18:52:43,52.30,-15.00
2026/04/05 18:52:53,52.20,-15.00
2026/04/05 18:53:03,52.20,-15.10
2026/04/05 18:53:13,52.20,-15.10
2026/04/05 18:53:23,52.20,-15.10
2026/04/05 18:53:33,52.10,-15.20
2026/04/05 18:53:43,52.10,-15.20
2026/04/05 18:53:53,52.10,-15.20
2026/04/05 18:54:03,52.00,-15.30
2026/04/05 18:54:13,52.00,-15.30
2026/04/05 18:54:23,52.00,-15.30
2026/04/05 18:54:33,52.30,-15.30
2026/04/05 18:54:43,52.40,-15.30
2026/04/05 18:54:53,52.80,-15.30
2026/04/05 18:55:03,53.10,-15.20
2026/04/05 18:55:13,53.40,-15.20
2026/04/05 18:55:23,53.80,-15.20
2026/04/05 18:55:33,54.30,-15.20
2026/04/05 18:55:43,54.70,-15.20
2026/04/05 18:55:53,55.30,-15.10
2026/04/05 18:56:03,55.70,-15.10
2026/04/05 18:56:13,56.20,-15.00
2026/04/05 18:56:23,56.70,-15.00
2026/04/05 18:56:33,57.30,-14.90
2026/04/05 18:56:43,57.80,-14.90
2026/04/05 18:56:53,58.40,-14.80
2026/04/05 18:57:03,59.00,-14.80
2026/04/05 18:57:13,59.60,-14.80
2026/04/05 18:57:23,60.30,-14.70
2026/04/05 18:57:33,60.90,-14.70
2026/04/05 18:57:43,61.60,-14.70
2026/04/05 18:57:53,62.20,-14.60
2026/04/05 18:58:03,63.00,-14.60
2026/04/05 18:58:13,63.80,-14.50
2026/04/05 18:58:23,64.60,-14.50
2026/04/05 18:58:33,65.40,-14.50
2026/04/05 18:58:43,66.30,-14.40
2026/04/05 18:58:53,67.20,-14.40
2026/04/05 18:59:03,68.20,-14.40
2026/04/05 18:59:13,69.30,-14.30
2026/04/05 18:59:23,70.40,-14.30
2026/04/05 18:59:33,71.50,-14.30
2026/04/05 18:59:43,72.70,-14.20
2026/04/05 18:59:53,74.10,-14.20
2026/04/05 19:00:03,75.30,-14.20
2026/04/05 19:00:13,76.70,-14.10
2026/04/05 19:00:23,78.20,-14.10
2026/04/05 19:00:33,79.70,-14.10
2026/04/05 19:00:43,81.10,-14.00
2026/04/05 19:00:53,82.70,-14.00
2026/04/05 19:01:03,84.10,-14.00
2026/04/05 19:01:13,85.50,-14.00
2026/04/05 19:01:23,86.80,-13.90
2026/04/05 19:01:33,88.10,-13.90
2026/04/05 19:01:43,89.20,-13.90
2026/04/05 19:01:53,90.30,-13.90
2026/04/05 19:02:03,91.30,-13.80
2026/04/05 19:02:13,92.30,-13.80
2026/04/05 19:02:23,93.00,-13.80
2026/04/05 19:02:33,93.80,-13.70
2026/04/05 19:02:43,94.40,-13.70
2026/04/05 19:02:53,95.00,-13.70
2026/04/05 19:03:03,95.40,-13.70
2026/04/05 19:03:13,95.80,-13.60
2026/04/05 19:03:23,96.10,-13.60
2026/04/05 19:03:33,96.50,-13.60
2026/04/05 19:03:43,96.80,-13.60
2026/04/05 19:03:53,97.00,-13.60
2026/04/05 19:04:03,97.00,-13.50
2026/04/05 19:04:13,97.00,-13.50
2026/04/05 19:04:23,97.00,-13.50
2026/04/05 19:04:33,97.00,-13.50
2026/04/05 19:04:43,97.00,-13.50
2026/04/05 19:04:53,97.00,-13.40
2026/04/05 19:05:03,97.00,-13.40
2026/04/05 19:05:13,97.00,-13.40
2026/04/05 19:05:23,97.00,-13.40
2026/04/05 19:05:33,97.00,-13.40
2026/04/05 19:05:43,97.00,-13.30
2026/04/05 19:05:53,97.00,-13.30
2026/04/05 19:06:03,97.00,-13.30
2026/04/05 19:06:13,97.00,-13.30
2026/04/05 19:06:23,97.00,-13.30
2026/04/05 19:06:33,97.00,-13.30
2026/04/05 19:06:43,97.00,-13.20
2026/04/05 19:06:53,97.00,-13.20
2026/04/05 19:07:03,97.00,-13.20
2026/04/05 19:07:13,97.00,-13.20
2026/04/05 19:07:23,97.00,-13.20
2026/04/05 19:07:33,97.00,-13.20
2026/04/05 19:07:43,97.00,-13.10
2026/04/05 19:07:53,97.00,-13.10
2026/04/05 19:08:03,97.00,-13.10
2026/04/05 19:08:13,97.00,-13.10
2026/04/05 19:08:23,97.00,-13.10
2026/04/05 19:08:33,97.00,-13.10
2026/04/05 19:08:43,97.00,-13.00
2026/04/05 19:08:53,97.00,-13.00
2026/04/05 19:09:03,97.00,-13.00
2026/04/05 19:09:13,97.00,-13.00
2026/04/05 19:09:23,97.00,-13.00
2026/04/05 19:09:33,97.00,-13.00
2026/04/05 19:09:43,97.00,-13.00
2026/04/05 19:09:53,97.00,-12.90
2026/04/05 19:10:03,97.00,-12.90
2026/04/05 19:10:13,97.00,-12.90
2026/04/05 19:10:23,97.00,-12.90
2026/04/05 19:10:33,97.00,-12.90
2026/04/05 19:10:43,97.00,-12.90
2026/04/05 19:10:53,97.00,-12.80
2026/04/05 19:11:03,97.00,-12.80
2026/04/05 19:11:13,97.00,-12.80
2026/04/05 19:11:23,97.00,-12.80
2026/04/05 19:11:33,97.00,-12.80
2026/04/05 19:11:43,97.00,-12.80
2026/04/05 19:11:53,97.00,-12.80
2026/04/05 19:12:03,97.00,-12.80
2026/04/05 19:12:13,97.00,-12.80
2026/04/05 19:12:23,97.00,-12.70
2026/04/05 19:12:33,97.00,-12.70
2026/04/05 19:12:43,97.00,-12.70
2026/04/05 19:12:53,97.00,-12.70
2026/04/05 19:13:03,97.00,-12.70
2026/04/05 19:13:13,97.00,-12.70
2026/04/05 19:13:23,97.00,-12.70
2026/04/05 19:13:33,97.00,-12.70
2026/04/05 19:13:43,97.00,-12.70
2026/04/05 19:13:53,97.00,-12.60
2026/04/05 19:14:03,97.00,-12.60
2026/04/05 19:14:13,97.00,-12.60
2026/04/05 19:14:23,97.00,-12.60
2026/04/05 19:14:33,97.00,-12.60
2026/04/05 19:14:43,97.00,-12.60
2026/04/05 19:14:53,97.00,-12.60
2026/04/05 19:15:03,97.00,-12.60
2026/04/05 19:15:13,97.00,-12.50
2026/04/05 19:15:23,97.00,-12.50
2026/04/05 19:15:33,97.00,-12.50
2026/04/05 19:15:43,96.70,-12.50
2026/04/05 19:15:53,96.20,-12.50
2026/04/05 19:16:03,95.80,-12.50
2026/04/05 19:16:13,95.60,-12.50
2026/04/05 19:16:23,95.20,-12.50
2026/04/05 19:16:33,94.90,-12.50
2026/04/05 19:16:43,94.60,-12.50
2026/04/05 19:16:53,94.50,-12.50
2026/04/05 19:17:03,93.90,-12.40
2026/04/05 19:17:13,93.50,-12.40
2026/04/05 19:17:23,93.20,-12.40
2026/04/05 19:17:33,93.30,-12.40
2026/04/05 19:17:43,93.30,-12.40
2026/04/05 19:17:54,93.00,-12.40
2026/04/05 19:18:03,92.50,-12.30
2026/04/05 19:18:13,92.10,-12.40
2026/04/05 19:18:24,91.80,-12.40
2026/04/05 19:18:34,92.10,-12.30
2026/04/05 19:18:43,92.00,-12.30
2026/04/05 19:18:53,91.60,-12.30
2026/04/05 19:19:03,91.10,-12.30
2026/04/05 19:19:14,90.90,-12.30
2026/04/05 19:19:23,90.60,-12.30
2026/04/05 19:19:33,90.30,-12.30
2026/04/05 19:19:44,90.00,-12.30
2026/04/05 19:19:54,89.60,-12.30
2026/04/05 19:20:04,89.20,-12.30
2026/04/05 19:20:14,88.80,-12.20
2026/04/05 19:20:24,89.30,-12.30
2026/04/05 19:20:34,89.40,-12.20
2026/04/05 19:20:44,89.20,-12.20
2026/04/05 19:20:54,88.70,-12.20
2026/04/05 19:21:03,88.40,-12.20
2026/04/05 19:21:13,88.00,-12.20
2026/04/05 19:21:24,87.40,-12.20
2026/04/05 19:21:34,87.10,-12.20
2026/04/05 19:21:43,87.00,-12.20
2026/04/05 19:21:54,86.80,-12.20
2026/04/05 19:22:04,86.60,-12.10
2026/04/05 19:22:14,86.60,-12.10
2026/04/05 19:22:24,86.60,-12.10
2026/04/05 19:22:34,86.40,-12.10
2026/04/05 19:22:44,86.00,-12.10
2026/04/05 19:22:54,85.70,-12.10
2026/04/05 19:23:04,85.40,-12.10
2026/04/05 19:23:14,85.20,-12.10
2026/04/05 19:23:24,84.90,-12.10
2026/04/05 19:23:34,84.60,-12.10
2026/04/05 19:23:44,84.40,-12.10
2026/04/05 19:23:54,84.10,-12.10
2026/04/05 19:24:04,83.80,-12.10
2026/04/05 19:24:14,83.50,-12.00
2026/04/05 19:24:24,83.20,-12.00
2026/04/05 19:24:34,83.00,-12.00
2026/04/05 19:24:44,82.80,-12.00
2026/04/05 19:24:54,82.60,-12.00
2026/04/05 19:25:04,82.60,-12.00
2026/04/05 19:25:14,82.50,-12.00
2026/04/05 19:25:24,82.30,-12.00
2026/04/05 19:25:34,82.20,-12.00
2026/04/05 19:25:44,82.10,-12.00
2026/04/05 19:25:54,82.00,-12.00
2026/04/05 19:26:04,81.90,-11.90
2026/04/05 19:26:14,81.80,-11.90
2026/04/05 19:26:24,81.80,-11.90
2026/04/05 19:26:34,81.60,-11.90
2026/04/05 19:26:44,81.40,-11.90
2026/04/05 19:26:54,81.30,-11.90
2026/04/05 19:27:04,81.10,-11.90
2026/04/05 19:27:14,80.90,-11.90
2026/04/05 19:27:24,80.90,-11.90
2026/04/05 19:27:34,80.80,-11.90
2026/04/05 19:27:44,80.80,-11.90
2026/04/05 19:27:54,80.70,-11.90
2026/04/05 19:28:04,80.50,-11.80
2026/04/05 19:28:14,80.30,-11.80
2026/04/05 19:28:24,80.10,-11.80
2026/04/05 19:28:34,79.80,-11.80
2026/04/05 19:28:44,79.60,-11.80
2026/04/05 19:28:54,79.60,-11.80
2026/04/05 19:29:04,79.70,-11.80
2026/04/05 19:29:14,79.70,-11.80
2026/04/05 19:29:24,79.50,-11.80
2026/04/05 19:29:34,79.30,-11.80
2026/04/05 19:29:44,79.10,-11.80
2026/04/05 19:29:54,79.10,-11.80
2026/04/05 19:30:04,79.00,-11.80
2026/04/05 19:30:14,79.00,-11.70
2026/04/05 19:30:24,78.90,-11.70
2026/04/05 19:30:34,78.80,-11.70
2026/04/05 19:30:44,78.70,-11.70
2026/04/05 19:30:54,78.60,-11.70
2026/04/05 19:31:04,78.40,-11.70
2026/04/05 19:31:14,78.20,-11.70
2026/04/05 19:31:24,77.90,-11.70
2026/04/05 19:31:34,77.80,-11.70
2026/04/05 19:31:44,77.80,-11.70
2026/04/05 19:31:54,77.70,-11.70
2026/04/05 19:32:04,74.30,-11.60
2026/04/05 19:32:14,65.00,-11.60
2026/04/05 19:32:24,55.90,-11.60
2026/04/05 19:32:34,57.50,-11.60
2026/04/05 19:32:44,68.30,-11.60
2026/04/05 19:32:54,81.60,-11.50
2026/04/05 19:33:04,93.20,-11.50
2026/04/05 19:33:14,97.00,-11.60
2026/04/05 19:33:24,97.00,-11.60
2026/04/05 19:33:34,97.00,-11.60
2026/04/05 19:33:44,95.30,-11.70
2026/04/05 19:33:54,89.20,-11.70
2026/04/05 19:34:04,83.80,-11.70
2026/04/05 19:34:14,79.30,-11.80
2026/04/05 19:34:24,75.60,-11.90
2026/04/05 19:34:34,72.50,-11.90
2026/04/05 19:34:44,70.00,-12.00
2026/04/05 19:34:54,67.90,-12.10
2026/04/05 19:35:04,66.20,-12.10
2026/04/05 19:35:14,64.50,-12.20
2026/04/05 19:35:24,63.20,-12.30
2026/04/05 19:35:34,61.90,-12.40
2026/04/05 19:35:44,60.80,-12.40
2026/04/05 19:35:54,60.00,-12.50
2026/04/05 19:36:04,59.20,-12.60
2026/04/05 19:36:14,58.50,-12.60
2026/04/05 19:36:24,57.90,-12.70
2026/04/05 19:36:34,57.30,-12.80
2026/04/05 19:36:44,56.80,-12.80
2026/04/05 19:36:54,56.20,-12.90
2026/04/05 19:37:04,55.80,-12.90
2026/04/05 19:37:14,55.50,-13.00
2026/04/05 19:37:24,55.20,-13.10
2026/04/05 19:37:34,54.90,-13.10
2026/04/05 19:37:44,54.70,-13.20
2026/04/05 19:37:54,54.30,-13.20
2026/04/05 19:38:04,54.10,-13.30
2026/04/05 19:38:14,53.90,-13.30
2026/04/05 19:38:24,53.70,-13.40
2026/04/05 19:38:34,53.60,-13.40
2026/04/05 19:38:44,53.40,-13.50
2026/04/05 19:38:54,53.30,-13.50
2026/04/05 19:39:04,53.10,-13.60
2026/04/05 19:39:14,53.00,-13.60
2026/04/05 19:39:24,52.90,-13.70
2026/04/05 19:39:34,52.80,-13.70
2026/04/05 19:39:44,52.70,-13.80
2026/04/05 19:39:54,52.60,-13.80
2026/04/05 19:40:04,52.50,-13.90
2026/04/05 19:40:14,52.40,-13.90
2026/04/05 19:40:24,52.30,-13.90
2026/04/05 19:40:34,52.30,-14.00
2026/04/05 19:40:44,52.20,-14.10
2026/04/05 19:40:54,52.10,-14.10
2026/04/05 19:41:04,52.00,-14.10
2026/04/05 19:41:14,51.90,-14.20
2026/04/05 19:41:24,51.90,-14.20
2026/04/05 19:41:34,51.80,-14.30
2026/04/05 19:41:44,51.80,-14.30
2026/04/05 19:41:54,51.70,-14.30
2026/04/05 19:42:04,51.70,-14.40
2026/04/05 19:42:14,51.70,-14.40
2026/04/05 19:42:24,51.70,-14.40
2026/04/05 19:42:34,51.60,-14.50
2026/04/05 19:42:44,51.50,-14.50
2026/04/05 19:42:54,51.50,-14.60
2026/04/05 19:43:04,51.50,-14.60
2026/04/05 19:43:14,51.40,-14.60
2026/04/05 19:43:24,51.40,-14.70
2026/04/05 19:43:34,51.30,-14.70
2026/04/05 19:43:44,51.30,-14.70
2026/04/05 19:43:54,51.30,-14.80
2026/04/05 19:44:04,51.20,-14.80
2026/04/05 19:44:14,51.20,-14.80
2026/04/05 19:44:24,51.20,-14.90
2026/04/05 19:44:34,51.10,-14.90
2026/04/05 19:44:44,51.10,-14.90
2026/04/05 19:44:54,51.00,-15.00
2026/04/05 19:45:04,51.00,-15.00
2026/04/05 19:45:14,50.90,-15.10
2026/04/05 19:45:24,50.90,-15.10
2026/04/05 19:45:34,50.90,-15.10
2026/04/05 19:45:44,50.90,-15.20
2026/04/05 19:45:54,50.90,-15.20
2026/04/05 19:46:04,50.90,-15.20
2026/04/05 19:46:14,50.90,-15.30
2026/04/05 19:46:24,50.80,-15.30
2026/04/05 19:46:34,50.80,-15.30
2026/04/05 19:46:44,50.80,-15.40
2026/04/05 19:46:54,50.80,-15.40
2026/04/05 19:47:04,50.80,-15.40
2026/04/05 19:47:14,50.80,-15.50
2026/04/05 19:47:24,50.80,-15.50
2026/04/05 19:47:34,51.00,-15.50
2026/04/05 19:47:44,51.20,-15.50
2026/04/05 19:47:54,51.40,-15.40
2026/04/05 19:48:04,51.60,-15.40
2026/04/05 19:48:14,51.90,-15.40
2026/04/05 19:48:24,52.30,-15.30
2026/04/05 19:48:34,52.60,-15.30
2026/04/05 19:48:44,53.00,-15.30
2026/04/05 19:48:54,53.40,-15.20
2026/04/05 19:49:04,53.80,-15.20
2026/04/05 19:49:14,54.40,-15.20
2026/04/05 19:49:24,54.90,-15.10
2026/04/05 19:49:34,55.30,-15.10
2026/04/05 19:49:44,55.90,-15.00
2026/04/05 19:49:54,56.40,-15.00
2026/04/05 19:50:04,57.00,-14.90
2026/04/05 19:50:14,57.40,-14.90
2026/04/05 19:50:25,58.00,-14.90
2026/04/05 19:50:35,58.40,-14.80
2026/04/05 19:50:44,59.00,-14.80
2026/04/05 19:50:54,59.50,-14.80
2026/04/05 19:51:04,60.10,-14.70
2026/04/05 19:51:15,60.60,-14.70
2026/04/05 19:51:24,61.10,-14.60
2026/04/05 19:51:35,61.70,-14.60
2026/04/05 19:51:44,62.30,-14.60
2026/04/05 19:51:55,62.90,-14.50
2026/04/05 19:52:04,63.50,-14.50
2026/04/05 19:52:14,64.00,-14.50
2026/04/05 19:52:25,64.80,-14.40
2026/04/05 19:52:35,65.40,-14.40
2026/04/05 19:52:45,66.20,-14.40
2026/04/05 19:52:55,66.90,-14.40
2026/04/05 19:53:04,67.80,-14.30
2026/04/05 19:53:14,68.50,-14.30
2026/04/05 19:53:25,69.40,-14.20
2026/04/05 19:53:35,70.20,-14.20
2026/04/05 19:53:45,71.10,-14.20
2026/04/05 19:53:55,72.00,-14.20
2026/04/05 19:54:05,72.90,-14.10
2026/04/05 19:54:15,74.00,-14.10
2026/04/05 19:54:25,75.00,-14.10
2026/04/05 19:54:35,75.90,-14.00
2026/04/05 19:54:45,77.00,-14.00
2026/04/05 19:54:55,78.20,-14.00
2026/04/05 19:55:05,79.30,-14.00
2026/04/05 19:55:15,80.40,-13.90
2026/04/05 19:55:25,81.30,-13.90
2026/04/05 19:55:35,82.30,-13.90
2026/04/05 19:55:45,83.10,-13.90
2026/04/05 19:55:55,84.10,-13.80
2026/04/05 19:56:05,85.00,-13.80
2026/04/05 19:56:15,85.90,-13.80
2026/04/05 19:56:25,86.70,-13.80
2026/04/05 19:56:35,87.70,-13.70
2026/04/05 19:56:45,88.40,-13.70
2026/04/05 19:56:55,89.20,-13.70
2026/04/05 19:57:05,89.90,-13.70
2026/04/05 19:57:15,90.50,-13.70
2026/04/05 19:57:25,91.20,-13.60
2026/04/05 19:57:35,91.80,-13.60
2026/04/05 19:57:45,92.20,-13.60
2026/04/05 19:57:55,92.80,-13.60
2026/04/05 19:58:05,93.20,-13.50
2026/04/05 19:58:15,93.70,-13.50
2026/04/05 19:58:25,94.00,-13.50
2026/04/05 19:58:35,94.50,-13.50
2026/04/05 19:58:45,94.80,-13.50
2026/04/05 19:58:55,95.10,-13.50
2026/04/05 19:59:05,95.40,-13.50
2026/04/05 19:59:15,95.80,-13.40
2026/04/05 19:59:25,95.90,-13.40
2026/04/05 19:59:35,96.30,-13.40
2026/04/05 19:59:45,96.50,-13.40
2026/04/05 19:59:55,96.80,-13.40
2026/04/05 20:00:05,97.00,-13.30
2026/04/05 20:00:15,97.00,-13.30
2026/04/05 20:00:25,97.00,-13.30
2026/04/05 20:00:35,97.00,-13.30
2026/04/05 20:00:45,97.00,-13.30
2026/04/05 20:00:55,97.00,-13.30
2026/04/05 20:01:05,97.00,-13.30
2026/04/05 20:01:15,97.00,-13.20
2026/04/05 20:01:25,97.00,-13.20
2026/04/05 20:01:35,97.00,-13.20
2026/04/05 20:01:45,97.00,-13.20
2026/04/05 20:01:55,97.00,-13.20
2026/04/05 20:02:05,97.00,-13.10
2026/04/05 20:02:15,97.00,-13.10
2026/04/05 20:02:25,97.00,-13.10
2026/04/05 20:02:35,97.00,-13.10
2026/04/05 20:02:45,97.00,-13.10
2026/04/05 20:02:55,97.00,-13.10
2026/04/05 20:03:05,97.00,-13.10
2026/04/05 20:03:15,97.00,-13.10
2026/04/05 20:03:25,97.00,-13.00
2026/04/05 20:03:35,97.00,-13.00
2026/04/05 20:03:45,97.00,-13.00
2026/04/05 20:03:55,97.00,-13.00
2026/04/05 20:04:05,97.00,-13.00
2026/04/05 20:04:15,97.00,-13.00
2026/04/05 20:04:25,97.00,-12.90
2026/04/05 20:04:35,97.00,-12.90
2026/04/05 20:04:45,97.00,-12.90
2026/04/05 20:04:55,97.00,-12.90
2026/04/05 20:05:05,97.00,-12.90
2026/04/05 20:05:15,97.00,-12.90
2026/04/05 20:05:25,97.00,-12.90
2026/04/05 20:05:35,97.00,-12.90
2026/04/05 20:05:45,97.00,-12.80
2026/04/05 20:05:55,97.00,-12.90
2026/04/05 20:06:05,97.00,-12.80
2026/04/05 20:06:15,97.00,-12.80
2026/04/05 20:06:25,97.00,-12.80
2026/04/05 20:06:35,97.00,-12.80
2026/04/05 20:06:45,97.00,-12.80
2026/04/05 20:06:55,97.00,-12.80
2026/04/05 20:07:05,97.00,-12.80
2026/04/05 20:07:15,97.00,-12.70
2026/04/05 20:07:25,97.00,-12.70
2026/04/05 20:07:35,97.00,-12.70
2026/04/05 20:07:45,97.00,-12.70
2026/04/05 20:07:55,97.00,-12.70
2026/04/05 20:08:05,96.90,-12.70
2026/04/05 20:08:15,96.60,-12.70
2026/04/05 20:08:25,96.60,-12.60
2026/04/05 20:08:35,96.00,-12.60
2026/04/05 20:08:45,95.70,-12.60
2026/04/05 20:08:55,95.30,-12.60
2026/04/05 20:09:05,94.90,-12.60
2026/04/05 20:09:15,94.60,-12.60
2026/04/05 20:09:25,94.30,-12.60
2026/04/05 20:09:35,94.10,-12.60
2026/04/05 20:09:45,93.80,-12.50
2026/04/05 20:09:55,93.40,-12.50
2026/04/05 20:10:05,93.10,-12.50
2026/04/05 20:10:15,92.90,-12.50
2026/04/05 20:10:25,92.70,-12.50
2026/04/05 20:10:35,92.60,-12.50
2026/04/05 20:10:45,92.40,-12.50
2026/04/05 20:10:55,92.20,-12.50
2026/04/05 20:11:05,92.10,-12.50
2026/04/05 20:11:15,92.00,-12.40
2026/04/05 20:11:25,92.00,-12.40
2026/04/05 20:11:35,92.00,-12.40
2026/04/05 20:11:45,92.00,-12.40
2026/04/05 20:11:55,92.00,-12.40
2026/04/05 20:12:05,92.00,-12.40
2026/04/05 20:12:15,91.80,-12.40
2026/04/05 20:12:25,91.70,-12.40
2026/04/05 20:12:35,91.70,-12.40
2026/04/05 20:12:45,91.80,-12.30
2026/04/05 20:12:55,91.80,-12.30
2026/04/05 20:13:05,91.70,-12.30
2026/04/05 20:13:15,91.70,-12.30
2026/04/05 20:13:25,91.60,-12.30
2026/04/05 20:13:35,91.50,-12.30
2026/04/05 20:13:45,91.30,-12.30
2026/04/05 20:13:55,91.30,-12.30
2026/04/05 20:14:05,91.20,-12.30
2026/04/05 20:14:15,91.40,-12.20
2026/04/05 20:14:25,91.20,-12.20
2026/04/05 20:14:35,91.20,-12.20
2026/04/05 20:14:45,91.10,-12.20
2026/04/05 20:14:55,91.10,-12.20
2026/04/05 20:15:05,91.10,-12.20
2026/04/05 20:15:15,91.00,-12.20
2026/04/05 20:15:25,90.90,-12.20
2026/04/05 20:15:35,90.90,-12.10
2026/04/05 20:15:45,90.90,-12.10
2026/04/05 20:15:55,90.90,-12.10
2026/04/05 20:16:05,90.80,-12.10
2026/04/05 20:16:15,90.70,-12.10
2026/04/05 20:16:25,90.60,-12.10
2026/04/05 20:16:35,90.60,-12.10
2026/04/05 20:16:45,90.40,-12.10
2026/04/05 20:16:55,90.30,-12.10
2026/04/05 20:17:05,90.30,-12.00
2026/04/05 20:17:15,90.30,-12.00
2026/04/05 20:17:25,90.20,-12.00
2026/04/05 20:17:35,90.10,-12.00
2026/04/05 20:17:45,90.00,-12.00
2026/04/05 20:17:55,90.10,-12.00
2026/04/05 20:18:05,90.10,-12.00
2026/04/05 20:18:15,90.00,-12.00
2026/04/05 20:18:25,89.90,-12.00
2026/04/05 20:18:35,89.80,-11.90
2026/04/05 20:18:45,89.80,-11.90
2026/04/05 20:18:55,89.50,-11.90
2026/04/05 20:19:05,89.50,-11.90
2026/04/05 20:19:15,89.40,-11.90
2026/04/05 20:19:25,89.30,-11.90
2026/04/05 20:19:35,89.30,-11.90
2026/04/05 20:19:45,89.30,-11.90
2026/04/05 20:19:55,89.20,-11.90
2026/04/05 20:20:05,89.10,-11.90
2026/04/05 20:20:15,89.00,-11.80
2026/04/05 20:20:25,88.90,-11.80
2026/04/05 20:20:35,88.80,-11.80
2026/04/05 20:20:45,88.60,-11.80
2026/04/05 20:20:55,88.60,-11.80
2026/04/05 20:21:05,88.50,-11.80
2026/04/05 20:21:15,88.40,-11.80
2026/04/05 20:21:25,88.30,-11.80
2026/04/05 20:21:35,88.20,-11.80
2026/04/05 20:21:45,88.00,-11.70
2026/04/05 20:21:55,87.90,-11.70
2026/04/05 20:22:05,87.90,-11.70
2026/04/05 20:22:15,87.80,-11.70
2026/04/05 20:22:25,87.80,-11.70
2026/04/05 20:22:35,87.80,-11.70
2026/04/05 20:22:45,87.70,-11.70
2026/04/05 20:22:56,87.70,-11.70
2026/04/05 20:23:06,87.70,-11.70
2026/04/05 20:23:15,87.70,-11.70
2026/04/05 20:23:25,87.60,-11.70
2026/04/05 20:23:36,87.30,-11.60
2026/04/05 20:23:46,87.20,-11.60
2026/04/05 20:23:55,87.10,-11.60
2026/04/05 20:24:06,87.10,-11.60
2026/04/05 20:24:16,87.00,-11.60
2026/04/05 20:24:26,83.80,-11.60
2026/04/05 20:24:35,73.40,-11.50
2026/04/05 20:24:46,63.90,-11.50
2026/04/05 20:24:56,64.70,-11.40
2026/04/05 20:25:06,74.60,-11.30
2026/04/05 20:25:16,87.50,-11.30
2026/04/05 20:25:26,96.80,-11.30
2026/04/05 20:25:35,97.00,-11.30
2026/04/05 20:25:45,97.00,-11.30
2026/04/05 20:25:56,97.00,-11.30
2026/04/05 20:26:06,91.60,-11.30
2026/04/05 20:26:16,85.70,-11.30
2026/04/05 20:26:30,80.70,-11.40
2026/04/05 20:28:12,58.90,-12.00
2026/04/05 20:36:19,49.40,-15.00
2026/04/05 20:36:29,49.40,-15.00
2026/04/05 20:36:39,49.40,-15.00
2026/04/05 20:36:49,49.40,-15.00
2026/04/05 20:36:59,49.40,-15.10
2026/04/05 20:37:09,49.40,-15.10
2026/04/05 20:37:19,49.50,-15.10
2026/04/05 20:37:29,49.40,-15.20
2026/04/05 20:37:39,49.40,-15.20
2026/04/05 20:37:49,49.50,-15.20
2026/04/05 20:37:59,49.50,-15.30
2026/04/05 20:38:09,49.50,-15.30
2026/04/05 20:38:19,49.70,-15.30
2026/04/05 20:38:29,49.80,-15.30
2026/04/05 20:38:39,49.80,-15.40
2026/04/05 20:38:49,49.80,-15.40
2026/04/05 20:38:59,49.80,-15.40
2026/04/05 20:39:09,49.90,-15.40
2026/04/05 20:39:19,49.90,-15.40
2026/04/05 20:39:29,49.90,-15.40
2026/04/05 20:39:39,50.00,-15.50
2026/04/05 20:39:49,50.00,-15.50
2026/04/05 20:39:59,50.00,-15.50
2026/04/05 20:40:09,50.10,-15.50
2026/04/05 20:40:19,50.20,-15.50
2026/04/05 20:40:29,50.30,-15.50
2026/04/05 20:40:39,50.50,-15.50
2026/04/05 20:40:49,50.80,-15.40
2026/04/05 20:40:59,51.10,-15.40
2026/04/05 20:41:09,51.40,-15.30
2026/04/05 20:41:19,51.70,-15.30
2026/04/05 20:41:29,52.00,-15.30
2026/04/05 20:41:39,52.30,-15.20
2026/04/05 20:41:49,52.70,-15.20
2026/04/05 20:41:59,53.00,-15.10
2026/04/05 20:42:09,53.40,-15.10
2026/04/05 20:42:19,53.80,-15.00
2026/04/05 20:42:29,54.10,-15.00
2026/04/05 20:42:39,54.60,-15.00
2026/04/05 20:42:49,55.00,-14.90
2026/04/05 20:42:59,55.40,-14.90
2026/04/05 20:43:09,55.90,-14.80
2026/04/05 20:43:19,56.30,-14.80
2026/04/05 20:43:29,56.70,-14.80
2026/04/05 20:43:39,57.20,-14.70
2026/04/05 20:43:49,57.70,-14.70
2026/04/05 20:43:59,58.10,-14.60
2026/04/05 20:44:09,58.60,-14.60
2026/04/05 20:44:19,59.10,-14.50
2026/04/05 20:44:29,59.60,-14.50
2026/04/05 20:44:39,60.00,-14.50
2026/04/05 20:44:49,60.60,-14.50
2026/04/05 20:44:59,61.00,-14.40
2026/04/05 20:45:09,61.50,-14.40
2026/04/05 20:45:19,62.00,-14.30
2026/04/05 20:45:29,62.50,-14.30
2026/04/05 20:45:39,62.90,-14.30
2026/04/05 20:45:49,63.30,-14.20
2026/04/05 20:45:59,63.90,-14.20
2026/04/05 20:46:09,64.30,-14.20
2026/04/05 20:46:19,64.80,-14.10
2026/04/05 20:46:29,65.30,-14.10
2026/04/05 20:46:39,65.80,-14.10
2026/04/05 20:46:49,66.30,-14.10
2026/04/05 20:46:59,66.90,-14.00
2026/04/05 20:47:09,67.30,-14.00
2026/04/05 20:47:19,67.80,-14.00
2026/04/05 20:47:29,68.50,-13.90
2026/04/05 20:47:39,69.00,-13.90
2026/04/05 20:47:49,69.60,-13.90
2026/04/05 20:47:59,70.30,-13.90
2026/04/05 20:48:09,71.00,-13.80
2026/04/05 20:48:19,71.60,-13.80
2026/04/05 20:48:29,72.20,-13.80
2026/04/05 20:48:39,72.90,-13.70
2026/04/05 20:48:49,73.60,-13.70
2026/04/05 20:48:59,74.40,-13.70
2026/04/05 20:49:09,75.00,-13.70
2026/04/05 20:49:19,75.70,-13.60
2026/04/05 20:49:29,76.60,-13.60
2026/04/05 20:49:39,77.40,-13.60
2026/04/05 20:49:49,78.00,-13.60
2026/04/05 20:49:59,78.90,-13.50
2026/04/05 20:50:09,79.90,-13.50
2026/04/05 20:50:19,80.60,-13.50
2026/04/05 20:50:29,81.40,-13.50
2026/04/05 20:50:39,82.10,-13.50
2026/04/05 20:50:49,82.70,-13.50
2026/04/05 20:50:59,83.60,-13.40
2026/04/05 20:51:09,84.40,-13.40
2026/04/05 20:51:19,85.30,-13.40
2026/04/05 20:51:29,86.10,-13.40
2026/04/05 20:51:39,86.80,-13.30
2026/04/05 20:51:49,87.60,-13.30
2026/04/05 20:51:59,88.40,-13.30
2026/04/05 20:52:09,89.30,-13.30
2026/04/05 20:52:19,90.10,-13.30
2026/04/05 20:52:29,90.90,-13.20
2026/04/05 20:52:39,91.50,-13.20
2026/04/05 20:52:49,92.10,-13.20
2026/04/05 20:52:59,92.60,-13.20
2026/04/05 20:53:09,93.20,-13.20
2026/04/05 20:53:19,93.80,-13.10
2026/04/05 20:53:29,94.20,-13.10
2026/04/05 20:53:39,94.60,-13.10
2026/04/05 20:53:49,95.20,-13.10
2026/04/05 20:53:59,95.70,-13.10
2026/04/05 20:54:09,96.10,-13.00
2026/04/05 20:54:19,96.40,-13.00
2026/04/05 20:54:29,96.80,-13.00
2026/04/05 20:54:39,97.00,-13.00
2026/04/05 20:54:49,97.00,-13.00
2026/04/05 20:54:59,97.00,-13.00
2026/04/05 20:55:10,97.00,-12.90
2026/04/05 20:55:19,97.00,-12.90
2026/04/05 20:55:29,97.00,-12.90
2026/04/05 20:55:39,97.00,-12.90
2026/04/05 20:55:50,97.00,-12.90
2026/04/05 20:56:00,97.00,-12.90
2026/04/05 20:56:09,97.00,-12.80
2026/04/05 20:56:19,97.00,-12.80
2026/04/05 20:56:30,97.00,-12.80
2026/04/05 20:56:40,97.00,-12.80
2026/04/05 20:56:49,97.00,-12.80
2026/04/05 20:57:00,97.00,-12.80
2026/04/05 20:57:10,97.00,-12.80
2026/04/05 20:57:20,97.00,-12.70
2026/04/05 20:57:29,97.00,-12.70
2026/04/05 20:57:40,97.00,-12.70
2026/04/05 20:57:50,97.00,-12.70
2026/04/05 20:57:59,97.00,-12.70
2026/04/05 20:58:10,97.00,-12.70
2026/04/05 20:58:20,97.00,-12.70
2026/04/05 20:58:29,97.00,-12.70
2026/04/05 20:58:40,97.00,-12.60
2026/04/05 20:58:50,97.00,-12.60
2026/04/05 20:59:00,97.00,-12.60
2026/04/05 20:59:10,97.00,-12.60
2026/04/05 20:59:20,97.00,-12.60
2026/04/05 20:59:30,97.00,-12.60
2026/04/05 20:59:40,97.00,-12.60
2026/04/05 20:59:50,97.00,-12.50
2026/04/05 21:00:00,97.00,-12.50
2026/04/05 21:00:10,97.00,-12.50
2026/04/05 21:00:20,97.00,-12.50
2026/04/05 21:00:30,97.00,-12.50
2026/04/05 21:00:40,97.00,-12.50
2026/04/05 21:00:50,97.00,-12.50
2026/04/05 21:01:00,97.00,-12.50
2026/04/05 21:01:10,97.00,-12.40
2026/04/05 21:01:20,97.00,-12.40
2026/04/05 21:01:30,97.00,-12.40
2026/04/05 21:01:40,97.00,-12.40
2026/04/05 21:01:50,97.00,-12.40
2026/04/05 21:02:00,97.00,-12.40
2026/04/05 21:02:10,97.00,-12.40
2026/04/05 21:02:20,97.00,-12.40
2026/04/05 21:02:30,97.00,-12.30
2026/04/05 21:02:40,97.00,-12.30
2026/04/05 21:02:50,97.00,-12.30
2026/04/05 21:03:00,97.00,-12.30
2026/04/05 21:03:10,97.00,-12.30
2026/04/05 21:03:20,97.00,-12.30
2026/04/05 21:03:30,97.00,-12.30
2026/04/05 21:03:40,97.00,-12.30
2026/04/05 21:03:50,97.00,-12.30
2026/04/05 21:04:00,97.00,-12.30
2026/04/05 21:04:10,97.00,-12.20
2026/04/05 21:04:20,97.00,-12.20
2026/04/05 21:04:30,97.00,-12.20
2026/04/05 21:04:40,97.00,-12.20
2026/04/05 21:04:50,97.00,-12.20
2026/04/05 21:05:00,97.00,-12.20
2026/04/05 21:05:10,97.00,-12.20
2026/04/05 21:05:20,97.00,-12.20
2026/04/05 21:05:30,97.00,-12.20
2026/04/05 21:05:40,97.00,-12.10
2026/04/05 21:05:50,97.00,-12.10
2026/04/05 21:06:00,97.00,-12.10
2026/04/05 21:06:10,97.00,-12.10
2026/04/05 21:06:20,97.00,-12.10
2026/04/05 21:06:30,97.00,-12.10
2026/04/05 21:06:40,97.00,-12.10
2026/04/05 21:06:50,97.00,-12.10
2026/04/05 21:07:00,97.00,-12.10
2026/04/05 21:07:10,97.00,-12.10
2026/04/05 21:07:20,97.00,-12.10
2026/04/05 21:07:30,97.00,-12.00
2026/04/05 21:07:40,97.00,-12.00
2026/04/05 21:07:50,97.00,-12.00
2026/04/05 21:08:00,97.00,-12.00
2026/04/05 21:08:10,97.00,-12.00
2026/04/05 21:08:20,97.00,-12.00
2026/04/05 21:08:30,97.00,-12.00
2026/04/05 21:08:40,97.00,-12.00
2026/04/05 21:08:50,97.00,-11.90
2026/04/05 21:09:00,97.00,-11.90
2026/04/05 21:09:10,97.00,-11.90
2026/04/05 21:09:20,97.00,-11.90
2026/04/05 21:09:30,97.00,-11.90
2026/04/05 21:09:40,97.00,-11.90
2026/04/05 21:09:50,96.80,-11.90
2026/04/05 21:10:00,96.70,-11.90
2026/04/05 21:10:10,96.60,-11.90
2026/04/05 21:10:20,96.50,-11.80
2026/04/05 21:10:30,96.50,-11.80
2026/04/05 21:10:40,96.50,-11.80
2026/04/05 21:10:50,96.40,-11.80
2026/04/05 21:11:00,96.40,-11.80
2026/04/05 21:11:10,96.40,-11.80
2026/04/05 21:11:20,96.30,-11.80
2026/04/05 21:11:30,96.30,-11.80
2026/04/05 21:11:40,96.20,-11.80
2026/04/05 21:11:50,96.10,-11.80
2026/04/05 21:12:00,96.10,-11.80
2026/04/05 21:12:10,95.90,-11.80
2026/04/05 21:12:20,95.80,-11.80
2026/04/05 21:12:30,95.70,-11.70
2026/04/05 21:12:40,95.70,-11.70
2026/04/05 21:12:50,95.70,-11.70
2026/04/05 21:13:00,95.70,-11.70
2026/04/05 21:13:10,95.60,-11.70
2026/04/05 21:13:20,95.60,-11.70
2026/04/05 21:13:30,95.50,-11.70
2026/04/05 21:13:40,95.50,-11.70
2026/04/05 21:13:50,95.30,-11.70
2026/04/05 21:14:00,95.30,-11.70
2026/04/05 21:14:10,95.20,-11.60
2026/04/05 21:14:20,95.20,-11.60
2026/04/05 21:14:30,95.20,-11.60
2026/04/05 21:14:40,95.00,-11.60
2026/04/05 21:14:50,95.00,-11.60
2026/04/05 21:15:00,95.00,-11.60
2026/04/05 21:15:10,95.00,-11.60
2026/04/05 21:15:20,94.50,-11.60
2026/04/05 21:15:30,87.60,-11.50
2026/04/05 21:15:40,75.40,-11.50
2026/04/05 21:15:50,65.00,-11.40
2026/04/05 21:16:00,66.60,-11.40
2026/04/05 21:16:10,76.20,-11.40
2026/04/05 21:16:20,88.30,-11.40
2026/04/05 21:16:30,96.80,-11.40
2026/04/05 21:16:40,97.00,-11.40
2026/04/05 21:16:50,97.00,-11.40
2026/04/05 21:17:00,97.00,-11.40
2026/04/05 21:17:10,93.70,-11.40
2026/04/05 21:17:20,88.50,-11.50
2026/04/05 21:17:30,84.10,-11.50
2026/04/05 21:17:40,80.10,-11.60
2026/04/05 21:17:50,76.60,-11.60
2026/04/05 21:18:00,73.50,-11.70
2026/04/05 21:18:10,71.10,-11.80
2026/04/05 21:18:20,69.00,-11.80
2026/04/05 21:18:30,67.20,-11.90
2026/04/05 21:18:40,65.60,-12.00
2026/04/05 21:18:50,64.20,-12.00
2026/04/05 21:19:00,62.90,-12.10
2026/04/05 21:19:10,61.70,-12.20
2026/04/05 21:19:20,60.80,-12.30
2026/04/05 21:19:30,60.00,-12.40
2026/04/05 21:19:40,59.20,-12.40
2026/04/05 21:19:50,58.50,-12.50
2026/04/05 21:20:00,57.80,-12.60
2026/04/05 21:20:10,57.30,-12.70
2026/04/05 21:20:20,56.70,-12.70
2026/04/05 21:20:30,56.20,-12.80
2026/04/05 21:20:40,55.70,-12.90
2026/04/05 21:20:50,55.40,-12.90
2026/04/05 21:21:00,55.00,-13.00
2026/04/05 21:21:10,54.70,-13.10
2026/04/05 21:21:20,54.20,-13.10
2026/04/05 21:21:30,54.00,-13.20
2026/04/05 21:21:40,53.70,-13.30
2026/04/05 21:21:50,53.50,-13.30
2026/04/05 21:22:00,53.30,-13.40
2026/04/05 21:22:10,53.20,-13.50
2026/04/05 21:22:20,53.00,-13.50
2026/04/05 21:22:30,52.80,-13.60
2026/04/05 21:22:40,52.60,-13.60
2026/04/05 21:22:50,52.50,-13.70
2026/04/05 21:23:00,52.40,-13.80
2026/04/05 21:23:10,52.30,-13.80
2026/04/05 21:23:20,52.30,-13.90
2026/04/05 21:23:30,52.20,-14.00
2026/04/05 21:23:40,52.10,-14.00
2026/04/05 21:23:50,52.00,-14.10
2026/04/05 21:24:00,51.90,-14.10
2026/04/05 21:24:10,51.90,-14.20
2026/04/05 21:24:20,51.80,-14.20
2026/04/05 21:24:30,51.80,-14.20
2026/04/05 21:24:40,51.70,-14.30
2026/04/05 21:24:50,51.70,-14.30
2026/04/05 21:25:00,51.70,-14.40
2026/04/05 21:25:10,51.60,-14.40
2026/04/05 21:25:20,51.60,-14.40
2026/04/05 21:25:30,51.70,-14.50
2026/04/05 21:25:40,51.70,-14.50
2026/04/05 21:25:50,51.70,-14.50
2026/04/05 21:26:00,51.70,-14.50
2026/04/05 21:26:10,51.70,-14.60
2026/04/05 21:26:20,51.70,-14.60
2026/04/05 21:26:30,51.70,-14.60
2026/04/05 21:26:40,51.70,-14.60
2026/04/05 21:26:50,51.70,-14.70
2026/04/05 21:27:00,51.70,-14.70
2026/04/05 21:27:10,51.70,-14.70
2026/04/05 21:27:20,51.70,-14.70
2026/04/05 21:27:30,51.60,-14.70
2026/04/05 21:27:40,51.60,-14.80
2026/04/05 21:27:50,51.60,-14.80
2026/04/05 21:28:00,51.60,-14.80
2026/04/05 21:28:10,51.60,-14.80
2026/04/05 21:28:20,51.50,-14.90
2026/04/05 21:28:30,51.60,-14.90
2026/04/05 21:28:40,51.40,-14.90
2026/04/05 21:28:51,51.40,-14.90
2026/04/05 21:29:00,51.40,-15.00
2026/04/05 21:29:10,51.40,-15.00
2026/04/05 21:29:20,51.40,-15.00
2026/04/05 21:29:31,51.30,-15.00
2026/04/05 21:29:40,51.30,-15.10
2026/04/05 21:29:50,51.30,-15.10
2026/04/05 21:30:00,51.20,-15.10
2026/04/05 21:30:11,51.30,-15.10
2026/04/05 21:30:20,51.30,-15.20
2026/04/05 21:30:30,51.30,-15.20
2026/04/05 21:30:41,51.10,-15.20
2026/04/05 21:30:50,51.10,-15.20
2026/04/05 21:31:01,51.00,-15.20
2026/04/05 21:31:10,51.00,-15.30
2026/04/05 21:31:20,51.00,-15.30
2026/04/05 21:31:31,51.10,-15.30
2026/04/05 21:31:41,51.10,-15.40
2026/04/05 21:31:51,51.10,-15.40
2026/04/05 21:32:01,51.10,-15.40
2026/04/05 21:32:11,51.00,-15.40
2026/04/05 21:32:20,51.00,-15.40
2026/04/05 21:32:31,51.00,-15.40
2026/04/05 21:32:41,51.10,-15.40
2026/04/05 21:32:50,51.30,-15.40
2026/04/05 21:33:01,51.40,-15.40
2026/04/05 21:33:11,51.60,-15.40
2026/04/05 21:33:21,51.80,-15.30
2026/04/05 21:33:31,52.10,-15.30
2026/04/05 21:33:41,52.40,-15.30
2026/04/05 21:33:51,52.70,-15.20
2026/04/05 21:34:01,53.10,-15.20
2026/04/05 21:34:11,53.40,-15.20
2026/04/05 21:34:21,53.80,-15.10
2026/04/05 21:34:31,54.10,-15.10
2026/04/05 21:34:41,54.70,-15.00
2026/04/05 21:34:51,55.10,-15.00
2026/04/05 21:35:01,55.60,-15.00
2026/04/05 21:35:11,56.10,-14.90
2026/04/05 21:35:21,56.60,-14.90
2026/04/05 21:35:31,57.20,-14.80
2026/04/05 21:35:41,57.70,-14.80
2026/04/05 21:35:51,58.20,-14.80
2026/04/05 21:36:01,58.90,-14.70
2026/04/05 21:36:11,59.40,-14.70
2026/04/05 21:36:21,60.00,-14.60
2026/04/05 21:36:31,60.70,-14.60
2026/04/05 21:36:41,61.30,-14.60
2026/04/05 21:36:51,61.90,-14.50
2026/04/05 21:37:01,62.50,-14.50
2026/04/05 21:37:11,63.10,-14.50
2026/04/05 21:37:21,63.80,-14.40
2026/04/05 21:37:31,64.40,-14.40
2026/04/05 21:37:41,65.10,-14.40
2026/04/05 21:37:51,65.70,-14.30
2026/04/05 21:38:01,66.40,-14.30
2026/04/05 21:38:11,67.10,-14.30
2026/04/05 21:38:21,67.80,-14.20
2026/04/05 21:38:31,68.60,-14.20
2026/04/05 21:38:41,69.40,-14.20
2026/04/05 21:38:51,70.20,-14.10
2026/04/05 21:39:01,71.10,-14.10
2026/04/05 21:39:11,72.20,-14.10
2026/04/05 21:39:21,72.90,-14.10
2026/04/05 21:39:31,73.80,-14.00
2026/04/05 21:39:41,74.50,-14.00
2026/04/05 21:39:51,75.20,-14.00
2026/04/05 21:40:01,75.90,-14.00
2026/04/05 21:40:11,76.60,-13.90
2026/04/05 21:40:21,77.20,-13.90
2026/04/05 21:40:31,77.70,-13.90
2026/04/05 21:40:41,78.50,-13.90
2026/04/05 21:40:51,79.20,-13.80
2026/04/05 21:41:01,79.80,-13.80
2026/04/05 21:41:11,80.30,-13.80
2026/04/05 21:41:21,80.70,-13.80
2026/04/05 21:41:31,81.40,-13.70
2026/04/05 21:41:41,81.90,-13.70
2026/04/05 21:41:51,82.30,-13.70
2026/04/05 21:42:01,82.90,-13.70
2026/04/05 21:42:11,83.30,-13.60
2026/04/05 21:42:21,83.70,-13.60
2026/04/05 21:42:31,84.20,-13.60
2026/04/05 21:42:41,84.60,-13.60
2026/04/05 21:42:51,85.10,-13.60
2026/04/05 21:43:01,85.70,-13.50
2026/04/05 21:43:11,86.20,-13.50
2026/04/05 21:43:21,86.70,-13.50
2026/04/05 21:43:31,87.10,-13.50
2026/04/05 21:43:41,87.60,-13.50
2026/04/05 21:43:51,88.00,-13.40
2026/04/05 21:44:01,88.40,-13.40
2026/04/05 21:44:11,89.10,-13.40
2026/04/05 21:44:21,89.40,-13.40
2026/04/05 21:44:31,89.90,-13.40
2026/04/05 21:44:41,90.30,-13.30
2026/04/05 21:44:51,90.60,-13.30
2026/04/05 21:45:01,90.90,-13.30
2026/04/05 21:45:11,91.10,-13.30
2026/04/05 21:45:21,91.50,-13.30
2026/04/05 21:45:31,91.80,-13.20
2026/04/05 21:45:41,92.30,-13.20
2026/04/05 21:45:51,92.50,-13.20
2026/04/05 21:46:01,93.00,-13.20
2026/04/05 21:46:11,93.50,-13.20
2026/04/05 21:46:21,93.70,-13.20
2026/04/05 21:46:31,94.10,-13.10
2026/04/05 21:46:41,94.40,-13.10
2026/04/05 21:46:51,94.70,-13.10
2026/04/05 21:47:01,95.30,-13.10
2026/04/05 21:47:11,95.70,-13.10
2026/04/05 21:47:21,95.90,-13.10
2026/04/05 21:47:31,96.20,-13.10
2026/04/05 21:47:41,96.50,-13.00
2026/04/05 21:47:51,96.90,-13.00
2026/04/05 21:48:01,97.00,-13.00
2026/04/05 21:48:11,97.00,-13.00
2026/04/05 21:48:21,97.00,-13.00
2026/04/05 21:48:31,97.00,-13.00
2026/04/05 21:48:41,97.00,-12.90
2026/04/05 21:48:51,97.00,-12.90
2026/04/05 21:49:01,97.00,-12.90
2026/04/05 21:49:11,97.00,-12.90
2026/04/05 21:49:21,97.00,-12.90
2026/04/05 21:49:31,97.00,-12.90
2026/04/05 21:49:41,97.00,-12.90
2026/04/05 21:49:51,97.00,-12.90
2026/04/05 21:50:01,97.00,-12.90
2026/04/05 21:50:11,97.00,-12.80
2026/04/05 21:50:21,97.00,-12.80
2026/04/05 21:50:31,97.00,-12.80
2026/04/05 21:50:41,97.00,-12.80
2026/04/05 21:50:51,97.00,-12.80
2026/04/05 21:51:01,97.00,-12.80
2026/04/05 21:51:11,97.00,-12.80
2026/04/05 21:51:21,97.00,-12.80
2026/04/05 21:51:31,97.00,-12.70
2026/04/05 21:51:41,97.00,-12.70
2026/04/05 21:51:51,97.00,-12.70
2026/04/05 21:52:01,97.00,-12.70
2026/04/05 21:52:11,97.00,-12.70
2026/04/05 21:52:21,97.00,-12.70
2026/04/05 21:52:31,97.00,-12.70
2026/04/05 21:52:41,97.00,-12.70
2026/04/05 21:52:51,97.00,-12.60
2026/04/05 21:53:01,97.00,-12.60
2026/04/05 21:53:11,97.00,-12.60
2026/04/05 21:53:21,97.00,-12.60
2026/04/05 21:53:31,97.00,-12.60
2026/04/05 21:53:41,97.00,-12.60
2026/04/05 21:53:51,97.00,-12.60
2026/04/05 21:54:01,97.00,-12.60
2026/04/05 21:54:11,97.00,-12.60
2026/04/05 21:54:21,97.00,-12.50
2026/04/05 21:54:31,97.00,-12.50
2026/04/05 21:54:41,97.00,-12.50
2026/04/05 21:54:51,97.00,-12.50
2026/04/05 21:55:01,97.00,-12.50
2026/04/05 21:55:11,97.00,-12.50
2026/04/05 21:55:21,97.00,-12.50
2026/04/05 21:55:31,97.00,-12.50
2026/04/05 21:55:41,97.00,-12.50
2026/04/05 21:55:51,97.00,-12.50
2026/04/05 21:56:01,97.00,-12.40
2026/04/05 21:56:11,97.00,-12.40
2026/04/05 21:56:21,97.00,-12.40
2026/04/05 21:56:31,97.00,-12.40
2026/04/05 21:56:41,97.00,-12.40
2026/04/05 21:56:51,97.00,-12.40
2026/04/05 21:57:01,97.00,-12.40
2026/04/05 21:57:11,96.90,-12.40
2026/04/05 21:57:21,97.00,-12.40
2026/04/05 21:57:31,96.90,-12.30
2026/04/05 21:57:41,96.80,-12.30
2026/04/05 21:57:51,96.60,-12.30
2026/04/05 21:58:01,96.50,-12.30
2026/04/05 21:58:11,96.30,-12.30
2026/04/05 21:58:21,96.20,-12.30
2026/04/05 21:58:31,96.00,-12.30
2026/04/05 21:58:41,96.00,-12.30
2026/04/05 21:58:51,95.90,-12.30
2026/04/05 21:59:01,95.70,-12.30
2026/04/05 21:59:11,95.70,-12.30
2026/04/05 21:59:21,95.70,-12.30
2026/04/05 21:59:31,95.60,-12.20
2026/04/05 21:59:41,95.50,-12.20
2026/04/05 21:59:51,95.40,-12.20
2026/04/05 22:00:01,95.20,-12.20
2026/04/05 22:00:11,95.00,-12.20
2026/04/05 22:00:21,94.90,-12.20
2026/04/05 22:00:31,94.60,-12.20
2026/04/05 22:00:41,94.40,-12.20
2026/04/05 22:00:51,94.10,-12.20
2026/04/05 22:01:01,93.90,-12.20
2026/04/05 22:01:11,93.70,-12.10
2026/04/05 22:01:21,93.50,-12.10
2026/04/05 22:01:31,93.20,-12.10
2026/04/05 22:01:41,93.00,-12.10
2026/04/05 22:01:51,92.80,-12.10
2026/04/05 22:02:02,92.80,-12.10
2026/04/05 22:02:11,92.70,-12.10
2026/04/05 22:02:21,92.60,-12.10
2026/04/05 22:02:31,92.40,-12.10
2026/04/05 22:02:42,92.30,-12.00
2026/04/05 22:02:51,92.20,-12.00
2026/04/05 22:03:01,92.10,-12.00
2026/04/05 22:03:12,92.00,-12.00
2026/04/05 22:03:22,91.80,-12.00
2026/04/05 22:03:31,91.60,-12.00
2026/04/05 22:03:41,91.40,-12.00
2026/04/05 22:03:52,91.20,-12.00
2026/04/05 22:04:01,91.10,-12.00
2026/04/05 22:04:12,90.80,-12.00
2026/04/05 22:04:22,90.80,-12.00
2026/04/05 22:04:32,90.80,-11.90
2026/04/05 22:04:41,90.70,-11.90
2026/04/05 22:04:52,90.60,-11.90
2026/04/05 22:05:02,90.30,-11.90
2026/04/05 22:05:11,89.90,-11.90
2026/04/05 22:05:22,89.70,-11.90
2026/04/05 22:05:32,89.30,-11.90
2026/04/05 22:05:42,89.10,-11.90
2026/04/05 22:05:52,89.00,-11.90
2026/04/05 22:06:02,88.80,-11.90
2026/04/05 22:06:12,88.60,-11.90
2026/04/05 22:06:22,88.50,-11.90
2026/04/05 22:06:32,88.20,-11.80
2026/04/05 22:06:42,88.10,-11.80
2026/04/05 22:06:52,88.00,-11.80
2026/04/05 22:07:02,87.90,-11.80
2026/04/05 22:07:12,87.80,-11.80
2026/04/05 22:07:22,87.70,-11.80
2026/04/05 22:07:32,87.40,-11.80
2026/04/05 22:07:42,80.50,-11.80
2026/04/05 22:07:52,70.10,-11.70
2026/04/05 22:08:02,64.70,-11.70
2026/04/05 22:08:12,69.50,-11.70
2026/04/05 22:08:22,80.20,-11.70
2026/04/05 22:08:32,91.30,-11.60
2026/04/05 22:08:42,97.00,-11.60
2026/04/05 22:08:52,97.00,-11.60
2026/04/05 22:09:02,97.00,-11.70
2026/04/05 22:09:12,96.20,-11.70
2026/04/05 22:09:22,90.00,-11.80
2026/04/05 22:09:32,84.20,-11.80
2026/04/05 22:09:42,79.70,-11.90
2026/04/05 22:09:52,75.90,-11.90
2026/04/05 22:10:02,72.70,-12.00
2026/04/05 22:10:12,70.10,-12.00
2026/04/05 22:10:22,67.90,-12.10
2026/04/05 22:10:32,65.80,-12.20
2026/04/05 22:10:42,64.10,-12.20
2026/04/05 22:10:52,62.60,-12.30
2026/04/05 22:11:02,61.40,-12.40
2026/04/05 22:11:12,60.20,-12.40
2026/04/05 22:11:22,59.20,-12.50
2026/04/05 22:11:32,58.30,-12.60
2026/04/05 22:11:42,57.50,-12.70
2026/04/05 22:11:52,56.90,-12.70
2026/04/05 22:12:02,56.20,-12.80
2026/04/05 22:12:12,55.70,-12.80
2026/04/05 22:12:22,55.20,-12.90
2026/04/05 22:12:32,54.80,-13.00
2026/04/05 22:12:42,54.30,-13.00
2026/04/05 22:12:52,54.00,-13.10
2026/04/05 22:13:02,53.70,-13.20
2026/04/05 22:13:12,53.50,-13.20
2026/04/05 22:13:22,53.30,-13.30
2026/04/05 22:13:32,53.10,-13.30
2026/04/05 22:13:42,52.80,-13.40
2026/04/05 22:13:52,52.70,-13.50
2026/04/05 22:14:02,52.50,-13.50
2026/04/05 22:14:12,52.40,-13.50
2026/04/05 22:14:22,52.30,-13.60
2026/04/05 22:14:32,52.10,-13.60
2026/04/05 22:14:42,52.00,-13.70
2026/04/05 22:14:52,51.90,-13.70
2026/04/05 22:15:02,51.80,-13.80
2026/04/05 22:15:12,51.70,-13.80
2026/04/05 22:15:22,51.70,-13.90
2026/04/05 22:15:32,51.60,-13.90
2026/04/05 22:15:42,51.60,-13.90
2026/04/05 22:15:52,51.50,-14.00
2026/04/05 22:16:02,51.40,-14.00
2026/04/05 22:16:12,51.40,-14.10
2026/04/05 22:16:22,51.30,-14.10
2026/04/05 22:16:32,51.30,-14.10
2026/04/05 22:16:42,51.30,-14.20
2026/04/05 22:16:52,51.20,-14.20
2026/04/05 22:17:02,51.20,-14.30
2026/04/05 22:17:12,51.20,-14.30
2026/04/05 22:17:22,51.20,-14.30
2026/04/05 22:17:32,51.00,-14.40
2026/04/05 22:17:42,51.00,-14.40
2026/04/05 22:17:52,50.90,-14.40
2026/04/05 22:18:02,50.90,-14.50
2026/04/05 22:18:12,51.00,-14.50
2026/04/05 22:18:22,50.90,-14.50
2026/04/05 22:18:32,50.70,-14.60
2026/04/05 22:18:42,50.70,-14.60
2026/04/05 22:18:52,50.70,-14.60
2026/04/05 22:19:02,50.60,-14.60
2026/04/05 22:19:12,50.60,-14.70
2026/04/05 22:19:22,50.70,-14.70
2026/04/05 22:19:32,50.60,-14.70
2026/04/05 22:19:42,50.60,-14.80
2026/04/05 22:19:52,50.40,-14.80
2026/04/05 22:20:02,50.40,-14.80
2026/04/05 22:20:12,50.40,-14.90
2026/04/05 22:20:22,50.30,-14.90
2026/04/05 22:20:32,50.40,-14.90
2026/04/05 22:20:42,50.30,-15.00
2026/04/05 22:20:52,50.30,-15.00
2026/04/05 22:21:02,50.30,-15.00
2026/04/05 22:21:12,50.30,-15.10
2026/04/05 22:21:22,50.30,-15.10
2026/04/05 22:21:32,50.30,-15.10
2026/04/05 22:21:42,50.30,-15.20
2026/04/05 22:21:52,50.20,-15.20
2026/04/05 22:22:02,50.20,-15.20
2026/04/05 22:22:12,50.20,-15.30
2026/04/05 22:22:22,50.20,-15.30
2026/04/05 22:22:32,50.10,-15.30
2026/04/05 22:22:42,50.10,-15.30
2026/04/05 22:22:52,50.10,-15.40
2026/04/05 22:23:02,50.10,-15.40
2026/04/05 22:23:12,50.00,-15.40
2026/04/05 22:23:22,50.00,-15.50
2026/04/05 22:23:32,50.00,-15.50
2026/04/05 22:23:42,50.00,-15.50
2026/04/05 22:23:52,50.00,-15.60
2026/04/05 22:24:02,50.00,-15.60
2026/04/05 22:24:12,50.00,-15.60
2026/04/05 22:24:22,50.10,-15.60
2026/04/05 22:24:32,50.20,-15.60
2026/04/05 22:24:42,50.30,-15.60
2026/04/05 22:24:52,50.50,-15.60
2026/04/05 22:25:02,50.80,-15.60
2026/04/05 22:25:12,51.00,-15.50
2026/04/05 22:25:22,51.20,-15.50
2026/04/05 22:25:32,51.50,-15.40
2026/04/05 22:25:42,51.80,-15.40
2026/04/05 22:25:52,52.10,-15.40
2026/04/05 22:26:02,52.50,-15.30
2026/04/05 22:26:12,52.90,-15.30
2026/04/05 22:26:22,53.20,-15.20
2026/04/05 22:26:32,53.70,-15.20
2026/04/05 22:26:42,54.20,-15.20
2026/04/05 22:26:52,54.60,-15.10
2026/04/05 22:27:02,55.10,-15.10
2026/04/05 22:27:12,55.60,-15.10
2026/04/05 22:27:22,56.00,-15.00
2026/04/05 22:27:32,56.40,-15.00
2026/04/05 22:27:42,56.90,-14.90
2026/04/05 22:27:52,57.40,-14.90
2026/04/05 22:28:02,57.80,-14.80
2026/04/05 22:28:12,58.20,-14.80
2026/04/05 22:28:22,58.80,-14.80
2026/04/05 22:28:32,59.30,-14.80
2026/04/05 22:28:42,59.70,-14.70
2026/04/05 22:28:52,60.30,-14.70
2026/04/05 22:29:02,60.80,-14.60
2026/04/05 22:29:12,61.30,-14.60
2026/04/05 22:29:22,61.80,-14.60
2026/04/05 22:29:32,62.30,-14.50
2026/04/05 22:29:42,63.00,-14.50
2026/04/05 22:29:52,63.50,-14.50
2026/04/05 22:30:02,64.00,-14.50
2026/04/05 22:30:12,64.70,-14.40
2026/04/05 22:30:22,65.30,-14.40
2026/04/05 22:30:32,66.00,-14.40
2026/04/05 22:30:42,66.60,-14.30
2026/04/05 22:30:52,67.20,-14.30
2026/04/05 22:31:02,67.90,-14.30
2026/04/05 22:31:12,68.50,-14.20
2026/04/05 22:31:22,69.30,-14.20
2026/04/05 22:31:32,69.90,-14.20
2026/04/05 22:31:42,70.80,-14.10
2026/04/05 22:31:52,71.50,-14.10
2026/04/05 22:32:02,72.30,-14.10
2026/04/05 22:32:12,72.90,-14.10
2026/04/05 22:32:22,73.80,-14.00
2026/04/05 22:32:32,74.60,-14.00
2026/04/05 22:32:42,75.40,-14.00
2026/04/05 22:32:52,76.40,-14.00
2026/04/05 22:33:02,77.30,-14.00
2026/04/05 22:33:12,78.20,-13.90
2026/04/05 22:33:22,78.90,-13.90
2026/04/05 22:33:32,79.80,-13.90
2026/04/05 22:33:42,80.70,-13.90
2026/04/05 22:33:52,81.50,-13.80
2026/04/05 22:34:02,82.20,-13.80
2026/04/05 22:34:12,82.90,-13.80
2026/04/05 22:34:22,83.50,-13.80
2026/04/05 22:34:32,84.10,-13.70
2026/04/05 22:34:42,84.60,-13.70
2026/04/05 22:34:52,85.40,-13.70
2026/04/05 22:35:02,86.20,-13.70
2026/04/05 22:35:12,86.90,-13.70
2026/04/05 22:35:22,87.30,-13.60
2026/04/05 22:35:32,87.80,-13.60
2026/04/05 22:35:42,88.40,-13.60
2026/04/05 22:35:53,88.90,-13.60
2026/04/05 22:36:02,89.10,-13.60
2026/04/05 22:36:12,89.90,-13.50
2026/04/05 22:36:22,90.10,-13.50
2026/04/05 22:36:33,90.60,-13.50
2026/04/05 22:36:42,91.20,-13.50
2026/04/05 22:36:52,91.60,-13.50
2026/04/05 22:37:03,92.10,-13.50
2026/04/05 22:37:13,92.40,-13.40
2026/04/05 22:37:22,92.60,-13.40
2026/04/05 22:37:33,93.00,-13.40
2026/04/05 22:37:43,93.30,-13.40
2026/04/05 22:37:53,93.70,-13.40
2026/04/05 22:38:02,93.90,-13.40
2026/04/05 22:38:13,94.00,-13.30
2026/04/05 22:38:23,94.50,-13.30
2026/04/05 22:38:33,94.90,-13.30
2026/04/05 22:38:43,95.40,-13.30
2026/04/05 22:38:53,96.00,-13.30
2026/04/05 22:39:03,96.40,-13.30
2026/04/05 22:39:13,96.50,-13.30
2026/04/05 22:39:23,96.70,-13.20
2026/04/05 22:39:33,96.90,-13.20
2026/04/05 22:39:43,97.00,-13.20
2026/04/05 22:39:53,97.00,-13.20
2026/04/05 22:40:03,97.00,-13.20
2026/04/05 22:40:13,97.00,-13.20
2026/04/05 22:40:23,97.00,-13.10
2026/04/05 22:40:33,97.00,-13.10
2026/04/05 22:40:43,97.00,-13.10
2026/04/05 22:40:53,97.00,-13.10
2026/04/05 22:41:03,97.00,-13.10
2026/04/05 22:41:13,97.00,-13.10
2026/04/05 22:41:23,97.00,-13.00
2026/04/05 22:41:33,97.00,-13.00
2026/04/05 22:41:43,97.00,-13.00
2026/04/05 22:41:53,97.00,-13.00
2026/04/05 22:42:03,97.00,-13.00
2026/04/05 22:42:13,97.00,-13.00
2026/04/05 22:42:23,97.00,-13.00
2026/04/05 22:42:33,97.00,-13.00
2026/04/05 22:42:43,97.00,-12.90
2026/04/05 22:42:53,97.00,-12.90
2026/04/05 22:43:03,97.00,-12.90
2026/04/05 22:43:13,97.00,-12.90
2026/04/05 22:43:23,97.00,-12.90
2026/04/05 22:43:33,97.00,-12.90
2026/04/05 22:43:43,97.00,-12.90
2026/04/05 22:43:53,97.00,-12.80
2026/04/05 22:44:03,97.00,-12.80
2026/04/05 22:44:13,97.00,-12.80
2026/04/05 22:44:23,97.00,-12.80
2026/04/05 22:44:33,97.00,-12.80
2026/04/05 22:44:43,97.00,-12.80
2026/04/05 22:44:53,97.00,-12.80
2026/04/05 22:45:03,97.00,-12.80
2026/04/05 22:45:13,97.00,-12.80
2026/04/05 22:45:23,97.00,-12.70
2026/04/05 22:45:33,97.00,-12.70
2026/04/05 22:45:43,97.00,-12.70
2026/04/05 22:45:53,97.00,-12.70
2026/04/05 22:46:03,97.00,-12.70
2026/04/05 22:46:13,97.00,-12.70
2026/04/05 22:46:23,97.00,-12.70
2026/04/05 22:46:33,97.00,-12.70
2026/04/05 22:46:43,97.00,-12.60
2026/04/05 22:46:53,97.00,-12.60
2026/04/05 22:47:03,96.90,-12.60
2026/04/05 22:47:13,97.00,-12.60
2026/04/05 22:47:23,97.00,-12.60
2026/04/05 22:47:33,97.00,-12.60
2026/04/05 22:47:43,97.00,-12.60
2026/04/05 22:47:53,96.90,-12.60
2026/04/05 22:48:03,97.00,-12.50
2026/04/05 22:48:13,96.90,-12.50
2026/04/05 22:48:23,96.80,-12.50
2026/04/05 22:48:33,96.80,-12.50
2026/04/05 22:48:43,96.80,-12.50
2026/04/05 22:48:53,96.80,-12.50
2026/04/05 22:49:03,96.70,-12.50
2026/04/05 22:49:13,96.80,-12.50
2026/04/05 22:49:23,96.70,-12.50
2026/04/05 22:49:33,96.70,-12.40
2026/04/05 22:49:43,96.70,-12.40
2026/04/05 22:49:53,96.60,-12.40
2026/04/05 22:50:03,96.50,-12.40
2026/04/05 22:50:13,96.40,-12.40
2026/04/05 22:50:23,96.30,-12.40
2026/04/05 22:50:33,96.30,-12.40
2026/04/05 22:50:43,96.30,-12.30
2026/04/05 22:50:53,96.20,-12.30
2026/04/05 22:51:03,96.10,-12.30
2026/04/05 22:51:13,96.00,-12.30
2026/04/05 22:51:23,95.90,-12.30
2026/04/05 22:51:33,95.80,-12.30
2026/04/05 22:51:43,95.60,-12.30
2026/04/05 22:51:53,95.50,-12.30
2026/04/05 22:52:03,95.50,-12.30
2026/04/05 22:52:13,95.40,-12.30
2026/04/05 22:52:23,95.30,-12.20
2026/04/05 22:52:33,95.20,-12.20
2026/04/05 22:52:43,95.10,-12.20
2026/04/05 22:52:53,95.00,-12.20
2026/04/05 22:53:03,94.90,-12.20
2026/04/05 22:53:13,94.70,-12.20
2026/04/05 22:53:23,94.70,-12.20
2026/04/05 22:53:33,94.50,-12.10
2026/04/05 22:53:43,94.40,-12.10
2026/04/05 22:53:53,94.30,-12.10
2026/04/05 22:54:03,94.20,-12.10
2026/04/05 22:54:13,94.10,-12.10
2026/04/05 22:54:23,94.10,-12.10
2026/04/05 22:54:33,94.10,-12.10
2026/04/05 22:54:43,94.00,-12.10
2026/04/05 22:54:53,93.90,-12.10
2026/04/05 22:55:03,93.70,-12.00
2026/04/05 22:55:13,93.50,-12.00
2026/04/05 22:55:23,93.50,-12.00
2026/04/05 22:55:33,93.40,-12.00
2026/04/05 22:55:43,93.40,-12.00
2026/04/05 22:55:53,93.40,-12.00
2026/04/05 22:56:03,93.30,-12.00
2026/04/05 22:56:13,93.20,-12.00
2026/04/05 22:56:23,93.20,-12.00
2026/04/05 22:56:33,93.20,-11.90
2026/04/05 22:56:43,93.10,-11.90
2026/04/05 22:56:53,93.00,-11.90
2026/04/05 22:57:03,92.90,-11.90
2026/04/05 22:57:13,92.70,-11.90
2026/04/05 22:57:23,92.70,-11.90
2026/04/05 22:57:33,92.40,-11.90
2026/04/05 22:57:43,92.30,-11.90
2026/04/05 22:57:53,92.30,-11.80
2026/04/05 22:58:03,92.20,-11.80
2026/04/05 22:58:13,92.20,-11.80
2026/04/05 22:58:23,92.10,-11.80
2026/04/05 22:58:33,92.00,-11.80
2026/04/05 22:58:43,91.90,-11.80
2026/04/05 22:58:53,91.80,-11.80
2026/04/05 22:59:03,91.70,-11.80
2026/04/05 22:59:13,91.70,-11.80
2026/04/05 22:59:23,91.70,-11.80
2026/04/05 22:59:33,91.70,-11.70
2026/04/05 22:59:43,91.80,-11.80
2026/04/05 22:59:53,91.70,-11.70
2026/04/05 23:00:03,91.40,-11.70
2026/04/05 23:00:13,91.20,-11.70
2026/04/05 23:00:23,91.00,-11.70
2026/04/05 23:00:33,90.90,-11.70
2026/04/05 23:00:43,90.80,-11.70
2026/04/05 23:00:53,90.70,-11.70
2026/04/05 23:01:03,90.70,-11.70
2026/04/05 23:01:13,85.30,-11.60
2026/04/05 23:01:23,73.80,-11.60
2026/04/05 23:01:33,66.70,-11.50
2026/04/05 23:01:43,70.10,-11.50
2026/04/05 23:01:53,80.90,-11.40
2026/04/05 23:02:03,91.50,-11.40
2026/04/05 23:02:13,97.00,-11.40
2026/04/05 23:02:23,97.00,-11.30
2026/04/05 23:02:33,97.00,-11.30
2026/04/05 23:02:43,95.90,-11.30
2026/04/05 23:02:53,89.40,-11.40
2026/04/05 23:03:03,83.60,-11.40
2026/04/05 23:03:13,78.90,-11.40
2026/04/05 23:03:23,75.00,-11.50
2026/04/05 23:03:33,71.80,-11.50
2026/04/05 23:03:43,69.00,-11.60
2026/04/05 23:03:53,66.60,-11.60
2026/04/05 23:04:03,64.70,-11.70
2026/04/05 23:04:13,62.90,-11.70
2026/04/05 23:04:23,61.40,-11.80
2026/04/05 23:04:33,60.00,-11.90
2026/04/05 23:04:43,58.80,-11.90
2026/04/05 23:04:53,57.70,-12.00
2026/04/05 23:05:03,56.90,-12.10
2026/04/05 23:05:13,56.20,-12.10
2026/04/05 23:05:23,55.30,-12.20
2026/04/05 23:05:33,54.70,-12.30
2026/04/05 23:05:43,54.10,-12.30
2026/04/05 23:05:53,53.60,-12.40
2026/04/05 23:06:03,53.10,-12.50
2026/04/05 23:06:13,52.70,-12.50
2026/04/05 23:06:23,52.30,-12.60
2026/04/05 23:06:33,51.90,-12.70
2026/04/05 23:06:43,51.60,-12.80
2026/04/05 23:06:53,51.30,-12.80
2026/04/05 23:07:03,51.00,-12.90
2026/04/05 23:07:13,50.80,-12.90
2026/04/05 23:07:23,50.60,-13.00
2026/04/05 23:07:33,50.40,-13.10
2026/04/05 23:07:43,50.20,-13.20
2026/04/05 23:07:53,50.00,-13.20
2026/04/05 23:08:03,49.90,-13.30
2026/04/05 23:08:13,49.60,-13.40
2026/04/05 23:08:23,49.50,-13.40
2026/04/05 23:08:33,49.30,-13.50
2026/04/05 23:08:43,49.20,-13.50
2026/04/05 23:08:53,49.10,-13.60
2026/04/05 23:09:03,49.00,-13.60
2026/04/05 23:09:13,49.00,-13.70
2026/04/05 23:09:23,48.90,-13.80
2026/04/05 23:09:34,48.80,-13.80
2026/04/05 23:09:43,48.70,-13.90
2026/04/05 23:09:53,48.60,-14.00
2026/04/05 23:10:03,48.60,-14.00
2026/04/05 23:10:14,48.50,-14.00
2026/04/05 23:10:23,48.50,-14.10
2026/04/05 23:10:33,48.40,-14.20
2026/04/05 23:10:44,48.40,-14.20
2026/04/05 23:10:54,48.30,-14.30
2026/04/05 23:11:03,48.40,-14.30
2026/04/05 23:11:13,48.40,-14.40
2026/04/05 23:11:24,48.40,-14.40
2026/04/05 23:11:34,48.20,-14.50
2026/04/05 23:11:43,48.30,-14.50
2026/04/05 23:11:54,48.30,-14.50
2026/04/05 23:12:03,48.20,-14.60
2026/04/05 23:12:14,48.20,-14.60
2026/04/05 23:12:24,48.20,-14.70
2026/04/05 23:12:34,48.20,-14.70
2026/04/05 23:12:43,48.10,-14.80
2026/04/05 23:12:54,48.10,-14.80
2026/04/05 23:13:04,48.10,-14.90
2026/04/05 23:13:14,48.10,-14.90
2026/04/05 23:13:24,48.10,-14.90
2026/04/05 23:13:34,48.00,-14.90
2026/04/05 23:13:44,48.00,-15.00
2026/04/05 23:13:54,48.10,-15.00
2026/04/05 23:14:04,48.10,-15.10
2026/04/05 23:14:14,48.10,-15.10
2026/04/05 23:14:24,48.10,-15.20
2026/04/05 23:14:34,48.10,-15.20
2026/04/05 23:14:44,48.10,-15.20
2026/04/05 23:14:54,48.20,-15.20
2026/04/05 23:15:04,48.20,-15.30
2026/04/05 23:15:14,48.20,-15.30
2026/04/05 23:15:24,48.20,-15.30
2026/04/05 23:15:34,48.40,-15.30
2026/04/05 23:15:44,48.40,-15.40
2026/04/05 23:15:54,48.40,-15.40
2026/04/05 23:16:04,48.50,-15.40
2026/04/05 23:16:14,48.50,-15.40
2026/04/05 23:16:24,48.50,-15.50
2026/04/05 23:16:34,48.60,-15.50
2026/04/05 23:16:44,48.60,-15.50
2026/04/05 23:16:54,48.70,-15.50
2026/04/05 23:17:04,48.70,-15.50
2026/04/05 23:17:14,48.80,-15.60
2026/04/05 23:17:24,48.80,-15.60
2026/04/05 23:17:34,48.80,-15.60
2026/04/05 23:17:44,48.90,-15.60
2026/04/05 23:17:54,48.90,-15.60
2026/04/05 23:18:04,48.90,-15.60
2026/04/05 23:18:14,48.90,-15.60
2026/04/05 23:18:24,48.90,-15.70
2026/04/05 23:18:34,48.90,-15.70
2026/04/05 23:18:44,49.00,-15.70
2026/04/05 23:18:54,49.00,-15.70
2026/04/05 23:19:04,49.00,-15.70
2026/04/05 23:19:14,49.10,-15.70
2026/04/05 23:19:24,49.20,-15.70
2026/04/05 23:19:34,49.40,-15.60
2026/04/05 23:19:44,49.60,-15.60
2026/04/05 23:19:54,49.70,-15.60
2026/04/05 23:20:04,49.90,-15.50
2026/04/05 23:20:14,50.20,-15.50
2026/04/05 23:20:24,50.40,-15.50
2026/04/05 23:20:34,50.70,-15.40
2026/04/05 23:20:44,51.20,-15.40
2026/04/05 23:20:54,51.50,-15.30
2026/04/05 23:21:04,51.90,-15.30
2026/04/05 23:21:14,52.20,-15.20
2026/04/05 23:21:24,52.70,-15.20
2026/04/05 23:21:34,53.10,-15.20
2026/04/05 23:21:44,53.50,-15.10
2026/04/05 23:21:54,53.90,-15.10
2026/04/05 23:22:04,54.50,-15.00
2026/04/05 23:22:14,54.90,-15.00
2026/04/05 23:22:24,55.30,-14.90
2026/04/05 23:22:34,55.70,-14.90
2026/04/05 23:22:44,56.10,-14.90
2026/04/05 23:22:54,56.50,-14.80
2026/04/05 23:23:04,56.90,-14.80
2026/04/05 23:23:14,57.40,-14.80
2026/04/05 23:23:24,57.70,-14.70
2026/04/05 23:23:34,58.10,-14.70
2026/04/05 23:23:44,58.40,-14.60
2026/04/05 23:23:54,58.90,-14.60
2026/04/05 23:24:04,59.30,-14.60
2026/04/05 23:24:14,59.60,-14.50
2026/04/05 23:24:24,60.00,-14.50
2026/04/05 23:24:34,60.40,-14.50
2026/04/05 23:24:44,60.80,-14.40
2026/04/05 23:24:54,61.20,-14.40
2026/04/05 23:25:04,61.60,-14.40
2026/04/05 23:25:14,62.00,-14.30
2026/04/05 23:25:24,62.40,-14.30
2026/04/05 23:25:34,62.80,-14.30
2026/04/05 23:25:44,63.20,-14.20
2026/04/05 23:25:54,63.70,-14.20
2026/04/05 23:26:04,64.10,-14.20
2026/04/05 23:26:14,64.60,-14.20
2026/04/05 23:26:24,65.20,-14.10
2026/04/05 23:26:34,65.70,-14.10
2026/04/05 23:26:44,66.10,-14.10
2026/04/05 23:26:54,66.50,-14.00
2026/04/05 23:27:04,67.10,-14.00
2026/04/05 23:27:14,67.60,-14.00
2026/04/05 23:27:24,68.30,-14.00
2026/04/05 23:27:34,68.70,-13.90
2026/04/05 23:27:44,69.20,-13.90
2026/04/05 23:27:54,69.70,-13.90
2026/04/05 23:28:04,70.20,-13.90
2026/04/05 23:28:14,70.70,-13.90
2026/04/05 23:28:24,71.30,-13.80
2026/04/05 23:28:34,71.80,-13.80
2026/04/05 23:28:44,72.30,-13.80
2026/04/05 23:28:54,73.00,-13.80
2026/04/05 23:29:04,73.60,-13.70
2026/04/05 23:29:14,74.20,-13.70
2026/04/05 23:29:24,74.90,-13.70
2026/04/05 23:29:34,75.60,-13.70
2026/04/05 23:29:44,76.40,-13.60
2026/04/05 23:29:54,77.30,-13.60
2026/04/05 23:30:04,78.20,-13.60
2026/04/05 23:30:14,79.00,-13.60
2026/04/05 23:30:24,79.70,-13.50
2026/04/05 23:30:34,80.70,-13.50
2026/04/05 23:30:44,81.50,-13.50
2026/04/05 23:30:54,82.30,-13.50
2026/04/05 23:31:04,83.20,-13.50
2026/04/05 23:31:14,83.90,-13.40
2026/04/05 23:31:24,84.60,-13.40
2026/04/05 23:31:34,85.30,-13.40
2026/04/05 23:31:44,86.20,-13.40
2026/04/05 23:31:54,86.90,-13.40
2026/04/05 23:32:04,87.40,-13.30
2026/04/05 23:32:14,88.00,-13.30
2026/04/05 23:32:24,88.60,-13.30
2026/04/05 23:32:34,89.40,-13.30
2026/04/05 23:32:44,90.00,-13.30
2026/04/05 23:32:54,90.50,-13.30
2026/04/05 23:33:04,91.20,-13.20
2026/04/05 23:33:14,91.70,-13.20
2026/04/05 23:33:24,92.60,-13.20
2026/04/05 23:33:34,93.20,-13.20
2026/04/05 23:33:44,93.90,-13.20
2026/04/05 23:33:54,94.50,-13.20
2026/04/05 23:34:04,95.10,-13.10
2026/04/05 23:34:14,95.70,-13.10
2026/04/05 23:34:24,96.30,-13.10
2026/04/05 23:34:34,96.70,-13.10
2026/04/05 23:34:44,97.00,-13.10
2026/04/05 23:34:54,97.00,-13.10
2026/04/05 23:35:04,97.00,-13.00
2026/04/05 23:35:14,97.00,-13.00
2026/04/05 23:35:24,97.00,-13.00
2026/04/05 23:35:34,97.00,-13.00
2026/04/05 23:35:44,97.00,-13.00
2026/04/05 23:35:54,97.00,-13.00
2026/04/05 23:36:04,97.00,-12.90
2026/04/05 23:36:14,97.00,-12.90
2026/04/05 23:36:24,97.00,-12.90
2026/04/05 23:36:34,97.00,-12.90
2026/04/05 23:36:44,97.00,-12.90
2026/04/05 23:36:54,97.00,-12.90
2026/04/05 23:37:04,97.00,-12.90
2026/04/05 23:37:14,97.00,-12.90
2026/04/05 23:37:24,97.00,-12.80
2026/04/05 23:37:34,97.00,-12.80
2026/04/05 23:37:44,97.00,-12.80
2026/04/05 23:37:54,97.00,-12.80
2026/04/05 23:38:04,97.00,-12.80
2026/04/05 23:38:14,97.00,-12.80
2026/04/05 23:38:24,97.00,-12.80
2026/04/05 23:38:34,97.00,-12.80
2026/04/05 23:38:44,97.00,-12.70
2026/04/05 23:38:54,97.00,-12.70
2026/04/05 23:39:04,97.00,-12.70
2026/04/05 23:39:14,97.00,-12.70
2026/04/05 23:39:24,97.00,-12.70
2026/04/05 23:39:34,97.00,-12.70
2026/04/05 23:39:44,97.00,-12.70
2026/04/05 23:39:54,97.00,-12.70
2026/04/05 23:40:04,97.00,-12.60
2026/04/05 23:40:14,97.00,-12.60
2026/04/05 23:40:24,97.00,-12.60
2026/04/05 23:40:34,97.00,-12.60
2026/04/05 23:40:44,97.00,-12.60
2026/04/05 23:40:54,97.00,-12.60
2026/04/05 23:41:05,97.00,-12.60
2026/04/05 23:41:14,97.00,-12.60
2026/04/05 23:41:24,97.00,-12.60
2026/04/05 23:41:35,97.00,-12.50
2026/04/05 23:41:44,97.00,-12.50
2026/04/05 23:41:54,97.00,-12.50
2026/04/05 23:42:04,97.00,-12.50
2026/04/05 23:42:15,97.00,-12.50
2026/04/05 23:42:25,97.00,-12.50
2026/04/05 23:42:35,97.00,-12.50
2026/04/05 23:42:45,97.00,-12.50
2026/04/05 23:42:55,97.00,-12.50
2026/04/05 23:43:05,97.00,-12.40
2026/04/05 23:43:15,97.00,-12.40
2026/04/05 23:43:25,97.00,-12.40
2026/04/05 23:43:35,97.00,-12.40
2026/04/05 23:43:45,97.00,-12.40
2026/04/05 23:43:55,97.00,-12.40
2026/04/05 23:44:05,97.00,-12.40
2026/04/05 23:44:15,97.00,-12.40
2026/04/05 23:44:25,97.00,-12.40
2026/04/05 23:44:35,97.00,-12.30
2026/04/05 23:44:45,97.00,-12.30
2026/04/05 23:44:55,97.00,-12.30
2026/04/05 23:45:05,97.00,-12.30
2026/04/05 23:45:15,97.00,-12.30
2026/04/05 23:45:25,97.00,-12.30
2026/04/05 23:45:35,97.00,-12.30
2026/04/05 23:45:45,97.00,-12.30
2026/04/05 23:45:55,97.00,-12.30
2026/04/05 23:46:05,97.00,-12.30
2026/04/05 23:46:15,97.00,-12.30
2026/04/05 23:46:25,97.00,-12.30
2026/04/05 23:46:35,97.00,-12.20
2026/04/05 23:46:45,97.00,-12.20
2026/04/05 23:46:55,97.00,-12.20
2026/04/05 23:47:05,97.00,-12.20
2026/04/05 23:47:15,97.00,-12.20
2026/04/05 23:47:25,97.00,-12.20
2026/04/05 23:47:35,97.00,-12.10
2026/04/05 23:47:45,97.00,-12.10
2026/04/05 23:47:55,97.00,-12.10
2026/04/05 23:48:05,97.00,-12.10
2026/04/05 23:48:15,97.00,-12.10
2026/04/05 23:48:25,97.00,-12.10
2026/04/05 23:48:35,97.00,-12.10
2026/04/05 23:48:45,97.00,-12.10
2026/04/05 23:48:55,97.00,-12.10
2026/04/05 23:49:05,97.00,-12.10
2026/04/05 23:49:15,97.00,-12.10
2026/04/05 23:49:25,97.00,-12.00
2026/04/05 23:49:35,97.00,-12.00
2026/04/05 23:49:45,97.00,-12.00
2026/04/05 23:49:55,97.00,-12.00
2026/04/05 23:50:05,97.00,-12.00
2026/04/05 23:50:15,97.00,-12.00
2026/04/05 23:50:25,97.00,-12.00
2026/04/05 23:50:35,97.00,-12.00
2026/04/05 23:50:45,97.00,-12.00
2026/04/05 23:50:55,97.00,-11.90
2026/04/05 23:51:05,97.00,-11.90
2026/04/05 23:51:15,97.00,-11.90
2026/04/05 23:51:25,97.00,-11.90
2026/04/05 23:51:35,97.00,-11.90
2026/04/05 23:51:45,97.00,-11.90
2026/04/05 23:51:55,97.00,-11.90
2026/04/05 23:52:05,97.00,-11.90
2026/04/05 23:52:15,97.00,-11.90
2026/04/05 23:52:25,97.00,-11.90
2026/04/05 23:52:35,97.00,-11.90
2026/04/05 23:52:45,97.00,-11.90
2026/04/05 23:52:55,97.00,-11.90
2026/04/05 23:53:05,97.00,-11.80
2026/04/05 23:53:15,97.00,-11.90
2026/04/05 23:53:25,97.00,-11.80
2026/04/05 23:53:35,97.00,-11.80
2026/04/05 23:53:45,97.00,-11.80
2026/04/05 23:53:55,97.00,-11.80
2026/04/05 23:54:05,97.00,-11.80
2026/04/05 23:54:15,97.00,-11.80
2026/04/05 23:54:25,97.00,-11.80
2026/04/05 23:54:35,97.00,-11.80
2026/04/05 23:54:45,97.00,-11.80
2026/04/05 23:54:55,97.00,-11.80
2026/04/05 23:55:05,97.00,-11.80
2026/04/05 23:55:15,97.00,-11.80
2026/04/05 23:55:25,97.00,-11.70
2026/04/05 23:55:35,97.00,-11.70
2026/04/05 23:55:45,97.00,-11.70
2026/04/05 23:55:55,97.00,-11.70
2026/04/05 23:56:05,97.00,-11.70
2026/04/05 23:56:15,95.10,-11.70
2026/04/05 23:56:25,87.80,-11.70
2026/04/05 23:56:35,80.70,-11.60
2026/04/05 23:56:45,80.20,-11.60
2026/04/05 23:56:55,86.90,-11.60
2026/04/05 23:57:05,95.50,-11.50
2026/04/05 23:57:15,97.00,-11.50
2026/04/05 23:57:25,97.00,-11.50
2026/04/05 23:57:35,97.00,-11.50
2026/04/05 23:57:45,94.40,-11.60
2026/04/05 23:57:55,87.70,-11.60
2026/04/05 23:58:05,82.30,-11.60
2026/04/05 23:58:15,77.80,-11.60
2026/04/05 23:58:25,73.90,-11.70
2026/04/05 23:58:35,70.70,-11.80
2026/04/05 23:58:45,68.00,-11.80
2026/04/05 23:58:55,65.70,-11.90
2026/04/05 23:59:05,63.80,-11.90
2026/04/05 23:59:15,62.00,-12.00
2026/04/05 23:59:25,60.50,-12.10
2026/04/05 23:59:35,59.20,-12.10
2026/04/05 23:59:45,58.00,-12.20
2026/04/05 23:59:55,56.90,-12.30