2026/04/04 00:00:04,97.00,-11.90
2026/04/04 00:00:14,97.00,-11.90
2026/04/04 00:00:24,97.00,-11.90
2026/04/04 00:00:34,97.00,-11.90
2026/04/04 00:00:44,97.00,-11.90
2026/04/04 00:00:54,97.00,-11.90
2026/04/04 00:01:04,97.00,-11.90
2026/04/04 00:01:14,97.00,-11.90
2026/04/04 00:01:24,97.00,-11.90
2026/04/04 00:01:34,97.00,-11.90
2026/04/04 00:01:44,97.00,-11.90
2026/04/04 00:01:54,97.00,-11.80
2026/04/04 00:02:04,97.00,-11.80
2026/04/04 00:02:14,97.00,-11.80
2026/04/04 00:02:24,97.00,-11.80
2026/04/04 00:02:34,97.00,-11.80
2026/04/04 00:02:44,97.00,-11.80
2026/04/04 00:02:54,97.00,-11.80
2026/04/04 00:03:04,97.00,-11.80
2026/04/04 00:03:14,97.00,-11.80
2026/04/04 00:03:24,97.00,-11.80
2026/04/04 00:03:34,97.00,-11.80
2026/04/04 00:03:44,97.00,-11.80
2026/04/04 00:03:54,97.00,-11.80
2026/04/04 00:04:04,97.00,-11.80
2026/04/04 00:04:14,97.00,-11.80
2026/04/04 00:04:24,97.00,-11.80
2026/04/04 00:04:34,97.00,-11.80
2026/04/04 00:04:44,97.00,-11.70
2026/04/04 00:04:54,97.00,-11.70
2026/04/04 00:05:04,97.00,-11.70
2026/04/04 00:05:14,97.00,-11.70
2026/04/04 00:05:24,97.00,-11.70
2026/04/04 00:05:34,97.00,-11.70
2026/04/04 00:05:44,97.00,-11.70
2026/04/04 00:05:54,97.00,-11.70
2026/04/04 00:06:04,97.00,-11.70
2026/04/04 00:06:14,97.00,-11.70
2026/04/04 00:06:24,97.00,-11.70
2026/04/04 00:06:34,97.00,-11.70
2026/04/04 00:06:44,97.00,-11.60
2026/04/04 00:06:54,97.00,-11.70
2026/04/04 00:07:04,97.00,-11.60
2026/04/04 00:07:14,97.00,-11.60
2026/04/04 00:07:24,97.00,-11.60
2026/04/04 00:07:34,97.00,-11.60
2026/04/04 00:07:44,97.00,-11.60
2026/04/04 00:07:54,97.00,-11.60
2026/04/04 00:08:04,93.90,-11.60
2026/04/04 00:08:14,92.10,-11.50
2026/04/04 00:08:24,95.30,-11.50
2026/04/04 00:08:34,97.00,-11.50
2026/04/04 00:08:44,97.00,-11.50
2026/04/04 00:08:54,97.00,-11.50
2026/04/04 00:09:04,97.00,-11.50
2026/04/04 00:09:14,93.00,-11.50
2026/04/04 00:09:24,87.00,-11.60
2026/04/04 00:09:34,81.40,-11.60
2026/04/04 00:09:44,76.90,-11.70
2026/04/04 00:09:54,73.30,-11.70
2026/04/04 00:10:04,70.20,-11.80
2026/04/04 00:10:14,67.40,-11.80
2026/04/04 00:10:24,65.00,-11.90
2026/04/04 00:10:34,63.20,-12.00
2026/04/04 00:10:44,61.50,-12.10
2026/04/04 00:10:54,60.10,-12.10
2026/04/04 00:11:04,58.80,-12.20
2026/04/04 00:11:14,57.80,-12.30
2026/04/04 00:11:24,56.80,-12.40
2026/04/04 00:11:34,56.00,-12.50
2026/04/04 00:11:44,55.10,-12.50
2026/04/04 00:11:54,54.40,-12.60
2026/04/04 00:12:04,53.80,-12.70
2026/04/04 00:12:14,53.20,-12.80
2026/04/04 00:12:24,52.80,-12.90
2026/04/04 00:12:34,52.40,-12.90
2026/04/04 00:12:44,52.00,-13.00
2026/04/04 00:12:54,51.70,-13.10
2026/04/04 00:13:04,51.30,-13.10
2026/04/04 00:13:14,51.00,-13.20
2026/04/04 00:13:24,50.80,-13.30
2026/04/04 00:13:34,50.70,-13.30
2026/04/04 00:13:44,50.50,-13.40
2026/04/04 00:13:54,50.30,-13.50
2026/04/04 00:14:04,50.10,-13.50
2026/04/04 00:14:14,50.00,-13.60
2026/04/04 00:14:24,49.90,-13.60
2026/04/04 00:14:34,49.90,-13.70
2026/04/04 00:14:44,49.80,-13.70
2026/04/04 00:14:54,49.80,-13.80
2026/04/04 00:15:04,49.70,-13.90
2026/04/04 00:15:14,49.60,-13.90
2026/04/04 00:15:24,49.60,-13.90
2026/04/04 00:15:34,49.50,-14.00
2026/04/04 00:15:44,49.50,-14.00
2026/04/04 00:15:54,49.40,-14.10
2026/04/04 00:16:04,49.40,-14.10
2026/04/04 00:16:14,49.30,-14.20
2026/04/04 00:16:24,49.30,-14.20
2026/04/04 00:16:34,49.30,-14.20
2026/04/04 00:16:44,49.20,-14.30
2026/04/04 00:16:54,49.20,-14.30
2026/04/04 00:17:04,49.20,-14.30
2026/04/04 00:17:14,49.20,-14.40
2026/04/04 00:17:24,49.20,-14.40
2026/04/04 00:17:34,49.10,-14.40
2026/04/04 00:17:44,49.10,-14.50
2026/04/04 00:17:54,49.00,-14.50
2026/04/04 00:18:04,49.00,-14.50
2026/04/04 00:18:14,49.00,-14.60
2026/04/04 00:18:24,49.00,-14.60
2026/04/04 00:18:34,48.90,-14.60
2026/04/04 00:18:44,48.90,-14.70
2026/04/04 00:18:54,48.90,-14.70
2026/04/04 00:19:04,48.90,-14.70
2026/04/04 00:19:14,48.80,-14.80
2026/04/04 00:19:24,48.80,-14.80
2026/04/04 00:19:34,48.80,-14.80
2026/04/04 00:19:44,48.80,-14.90
2026/04/04 00:19:54,48.70,-14.90
2026/04/04 00:20:04,48.70,-14.90
2026/04/04 00:20:14,48.70,-14.90
2026/04/04 00:20:24,48.70,-15.00
2026/04/04 00:20:34,48.70,-15.00
2026/04/04 00:20:44,48.60,-15.00
2026/04/04 00:20:54,48.60,-15.10
2026/04/04 00:21:04,48.60,-15.10
2026/04/04 00:21:14,48.50,-15.10
2026/04/04 00:21:24,48.50,-15.10
2026/04/04 00:21:34,48.50,-15.20
2026/04/04 00:21:44,48.50,-15.20
2026/04/04 00:21:54,48.50,-15.20
2026/04/04 00:22:04,48.50,-15.30
2026/04/04 00:22:14,48.50,-15.30
2026/04/04 00:22:24,48.50,-15.30
2026/04/04 00:22:34,48.50,-15.30
2026/04/04 00:22:44,48.50,-15.40
2026/04/04 00:22:54,48.50,-15.40
2026/04/04 00:23:04,48.50,-15.40
2026/04/04 00:23:14,48.60,-15.40
2026/04/04 00:23:24,48.70,-15.40
2026/04/04 00:23:35,48.80,-15.40
2026/04/04 00:23:45,49.00,-15.40
2026/04/04 00:23:54,49.20,-15.30
2026/04/04 00:24:04,49.40,-15.30
2026/04/04 00:24:15,49.70,-15.30
2026/04/04 00:24:25,50.00,-15.20
2026/04/04 00:24:35,50.30,-15.20
2026/04/04 00:24:45,50.50,-15.20
2026/04/04 00:24:54,50.80,-15.10
2026/04/04 00:25:05,51.10,-15.10
2026/04/04 00:25:15,51.40,-15.10
2026/04/04 00:25:25,51.90,-15.00
2026/04/04 00:25:34,52.20,-15.00
2026/04/04 00:25:45,52.60,-15.00
2026/04/04 00:25:55,53.00,-14.90
2026/04/04 00:26:05,53.40,-14.90
2026/04/04 00:26:15,53.80,-14.80
2026/04/04 00:26:25,54.20,-14.80
2026/04/04 00:26:35,54.70,-14.70
2026/04/04 00:26:45,55.10,-14.70
2026/04/04 00:26:55,55.50,-14.70
2026/04/04 00:27:05,56.00,-14.60
2026/04/04 00:27:15,56.50,-14.60
2026/04/04 00:27:25,56.90,-14.60
2026/04/04 00:27:35,57.30,-14.60
2026/04/04 00:27:45,57.90,-14.50
2026/04/04 00:27:55,58.30,-14.50
2026/04/04 00:28:05,58.80,-14.40
2026/04/04 00:28:15,59.30,-14.40
2026/04/04 00:28:25,59.80,-14.40
2026/04/04 00:28:35,60.20,-14.40
2026/04/04 00:28:45,60.80,-14.30
2026/04/04 00:28:55,61.20,-14.30
2026/04/04 00:29:05,61.60,-14.30
2026/04/04 00:29:15,62.10,-14.20
2026/04/04 00:29:25,62.60,-14.20
2026/04/04 00:29:35,63.00,-14.20
2026/04/04 00:29:45,63.40,-14.20
2026/04/04 00:29:55,64.00,-14.10
2026/04/04 00:30:05,64.40,-14.10
2026/04/04 00:30:15,64.80,-14.10
2026/04/04 00:30:25,65.40,-14.00
2026/04/04 00:30:35,65.80,-14.00
2026/04/04 00:30:45,66.20,-14.00
2026/04/04 00:30:55,66.60,-14.00
2026/04/04 00:31:05,67.10,-14.00
2026/04/04 00:31:15,67.50,-13.90
2026/04/04 00:31:25,67.90,-13.90
2026/04/04 00:31:35,68.30,-13.90
2026/04/04 00:31:45,68.80,-13.90
2026/04/04 00:31:55,69.20,-13.80
2026/04/04 00:32:05,69.60,-13.80
2026/04/04 00:32:15,70.10,-13.80
2026/04/04 00:32:25,70.50,-13.80
2026/04/04 00:32:35,70.90,-13.80
2026/04/04 00:32:45,71.40,-13.70
2026/04/04 00:32:55,71.90,-13.70
2026/04/04 00:33:05,72.20,-13.70
2026/04/04 00:33:15,72.40,-13.60
2026/04/04 00:33:25,72.80,-13.60
2026/04/04 00:33:35,73.20,-13.60
2026/04/04 00:33:45,73.50,-13.60
2026/04/04 00:33:55,73.80,-13.60
2026/04/04 00:34:05,74.10,-13.60
2026/04/04 00:34:15,74.50,-13.60
2026/04/04 00:34:25,74.80,-13.50
2026/04/04 00:34:35,75.10,-13.50
2026/04/04 00:34:45,75.50,-13.50
2026/04/04 00:34:55,75.80,-13.50
2026/04/04 00:35:05,76.30,-13.50
2026/04/04 00:35:15,76.60,-13.40
2026/04/04 00:35:25,77.00,-13.40
2026/04/04 00:35:35,77.40,-13.40
2026/04/04 00:35:45,77.80,-13.40
2026/04/04 00:35:55,78.10,-13.40
2026/04/04 00:36:05,78.40,-13.40
2026/04/04 00:36:15,78.70,-13.30
2026/04/04 00:36:25,79.10,-13.30
2026/04/04 00:36:35,79.50,-13.30
2026/04/04 00:36:45,79.90,-13.30
2026/04/04 00:36:55,80.20,-13.30
2026/04/04 00:37:05,80.60,-13.30
2026/04/04 00:37:15,81.10,-13.30
2026/04/04 00:37:25,81.50,-13.20
2026/04/04 00:37:35,81.90,-13.20
2026/04/04 00:37:45,82.20,-13.20
2026/04/04 00:37:55,82.70,-13.20
2026/04/04 00:38:05,82.90,-13.20
2026/04/04 00:38:15,83.10,-13.20
2026/04/04 00:38:25,83.50,-13.10
2026/04/04 00:38:35,83.80,-13.10
2026/04/04 00:38:45,84.10,-13.10
2026/04/04 00:38:55,84.40,-13.10
2026/04/04 00:39:05,84.80,-13.10
2026/04/04 00:39:15,85.20,-13.10
2026/04/04 00:39:25,85.60,-13.10
2026/04/04 00:39:35,85.90,-13.10
2026/04/04 00:39:45,86.20,-13.00
2026/04/04 00:39:55,86.30,-13.00
2026/04/04 00:40:05,86.60,-13.00
2026/04/04 00:40:15,86.90,-13.00
2026/04/04 00:40:25,87.50,-13.00
2026/04/04 00:40:35,87.80,-13.00
2026/04/04 00:40:45,88.00,-13.00
2026/04/04 00:41:00,88.40,-12.90
2026/04/04 00:56:09,97.00,-12.10
2026/04/04 00:56:18,97.00,-12.10
2026/04/04 00:56:28,97.00,-12.10
2026/04/04 00:56:38,97.00,-12.10
2026/04/04 00:56:48,97.00,-12.00
2026/04/04 00:56:58,97.00,-12.10
2026/04/04 00:57:08,97.00,-12.00
2026/04/04 00:57:18,97.00,-12.00
2026/04/04 00:57:28,97.00,-12.00
2026/04/04 00:57:38,97.00,-12.00
2026/04/04 00:57:48,97.00,-12.00
2026/04/04 00:57:58,97.00,-12.00
2026/04/04 00:58:08,97.00,-12.00
2026/04/04 00:58:18,97.00,-12.00
2026/04/04 00:58:28,97.00,-12.00
2026/04/04 00:58:38,97.00,-12.00
2026/04/04 00:58:48,97.00,-12.00
2026/04/04 00:58:58,97.00,-11.90
2026/04/04 00:59:08,97.00,-11.90
2026/04/04 00:59:18,97.00,-11.90
2026/04/04 00:59:28,97.00,-11.90
2026/04/04 00:59:38,97.00,-11.90
2026/04/04 00:59:48,97.00,-11.90
2026/04/04 00:59:58,97.00,-11.90
2026/04/04 01:00:08,97.00,-11.90
2026/04/04 01:00:18,97.00,-11.90
2026/04/04 01:00:28,97.00,-11.90
2026/04/04 01:00:38,97.00,-11.90
2026/04/04 01:00:48,97.00,-11.90
2026/04/04 01:00:58,97.00,-11.90
2026/04/04 01:01:09,97.00,-11.80
2026/04/04 01:01:18,97.00,-11.80
2026/04/04 01:01:28,97.00,-11.80
2026/04/04 01:01:38,97.00,-11.80
2026/04/04 01:01:49,97.00,-11.80
2026/04/04 01:01:58,97.00,-11.80
2026/04/04 01:02:08,97.00,-11.80
2026/04/04 01:02:19,97.00,-11.80
2026/04/04 01:02:29,97.00,-11.80
2026/04/04 01:02:39,97.00,-11.80
2026/04/04 01:02:48,97.00,-11.80
2026/04/04 01:02:58,97.00,-11.80
2026/04/04 01:03:08,97.00,-11.80
2026/04/04 01:03:19,97.00,-11.70
2026/04/04 01:03:28,97.00,-11.70
2026/04/04 01:03:39,97.00,-11.70
2026/04/04 01:03:49,93.30,-11.70
2026/04/04 01:03:59,86.50,-11.60
2026/04/04 01:04:10,83.70,-11.60
2026/04/04 01:04:19,87.20,-11.50
2026/04/04 01:04:29,94.10,-11.50
2026/04/04 01:04:39,97.00,-11.40
2026/04/04 01:04:49,97.00,-11.40
2026/04/04 01:04:59,97.00,-11.40
2026/04/04 01:05:09,96.10,-11.40
2026/04/04 01:05:19,89.70,-11.50
2026/04/04 01:05:29,83.90,-11.50
2026/04/04 01:05:39,79.10,-11.50
2026/04/04 01:05:49,75.10,-11.60
2026/04/04 01:05:59,71.80,-11.60
2026/04/04 01:06:09,68.90,-11.70
2026/04/04 01:06:19,66.60,-11.70
2026/04/04 01:06:29,64.60,-11.80
2026/04/04 01:06:39,62.80,-11.80
2026/04/04 01:06:49,61.30,-11.90
2026/04/04 01:06:59,60.00,-12.00
2026/04/04 01:07:09,58.80,-12.00
2026/04/04 01:07:19,57.80,-12.10
2026/04/04 01:07:29,56.90,-12.20
2026/04/04 01:07:39,56.10,-12.20
2026/04/04 01:07:49,55.30,-12.30
2026/04/04 01:07:59,54.70,-12.40
2026/04/04 01:08:09,54.10,-12.50
2026/04/04 01:08:19,53.50,-12.50
2026/04/04 01:08:29,53.10,-12.60
2026/04/04 01:08:39,52.70,-12.70
2026/04/04 01:08:49,52.30,-12.70
2026/04/04 01:08:59,51.90,-12.80
2026/04/04 01:09:09,51.60,-12.90
2026/04/04 01:09:19,51.30,-12.90
2026/04/04 01:09:29,51.10,-13.00
2026/04/04 01:09:39,50.90,-13.10
2026/04/04 01:09:49,50.60,-13.10
2026/04/04 01:09:59,50.50,-13.20
2026/04/04 01:10:09,50.30,-13.30
2026/04/04 01:10:19,50.20,-13.30
2026/04/04 01:10:29,50.10,-13.40
2026/04/04 01:10:39,49.90,-13.40
2026/04/04 01:10:49,49.80,-13.50
2026/04/04 01:10:59,49.70,-13.60
2026/04/04 01:11:09,49.60,-13.60
2026/04/04 01:11:19,49.40,-13.70
2026/04/04 01:11:29,49.30,-13.70
2026/04/04 01:11:39,49.30,-13.80
2026/04/04 01:11:49,49.10,-13.90
2026/04/04 01:11:59,49.10,-13.90
2026/04/04 01:12:09,48.90,-14.00
2026/04/04 01:12:19,48.80,-14.00
2026/04/04 01:12:29,48.80,-14.10
2026/04/04 01:12:39,48.90,-14.10
2026/04/04 01:12:49,48.80,-14.20
2026/04/04 01:12:59,48.80,-14.20
2026/04/04 01:13:09,48.80,-14.30
2026/04/04 01:13:19,48.70,-14.30
2026/04/04 01:13:29,48.70,-14.40
2026/04/04 01:13:39,48.60,-14.40
2026/04/04 01:13:49,48.60,-14.50
2026/04/04 01:13:59,48.60,-14.50
2026/04/04 01:14:09,48.60,-14.60
2026/04/04 01:14:19,48.50,-14.60
2026/04/04 01:14:29,48.50,-14.70
2026/04/04 01:14:39,48.50,-14.70
2026/04/04 01:14:49,48.40,-14.70
2026/04/04 01:14:59,48.40,-14.80
2026/04/04 01:15:09,48.40,-14.80
2026/04/04 01:15:19,48.40,-14.90
2026/04/04 01:15:29,48.40,-14.90
2026/04/04 01:15:39,48.40,-14.90
2026/04/04 01:15:49,48.30,-15.00
2026/04/04 01:15:59,48.30,-15.00
2026/04/04 01:16:09,48.30,-15.10
2026/04/04 01:16:19,48.30,-15.10
2026/04/04 01:16:29,48.30,-15.20
2026/04/04 01:16:39,48.30,-15.20
2026/04/04 01:16:49,48.30,-15.20
2026/04/04 01:16:59,48.30,-15.30
2026/04/04 01:17:09,48.40,-15.30
2026/04/04 01:17:19,48.20,-15.40
2026/04/04 01:17:29,48.20,-15.40
2026/04/04 01:17:39,48.20,-15.50
2026/04/04 01:17:49,48.20,-15.50
2026/04/04 01:17:59,48.20,-15.50
2026/04/04 01:18:09,48.20,-15.60
2026/04/04 01:18:19,48.20,-15.60
2026/04/04 01:18:29,48.20,-15.60
2026/04/04 01:18:39,48.20,-15.60
2026/04/04 01:18:49,48.20,-15.70
2026/04/04 01:18:59,48.30,-15.70
2026/04/04 01:19:09,48.40,-15.70
2026/04/04 01:19:19,48.60,-15.60
2026/04/04 01:19:29,48.80,-15.60
2026/04/04 01:19:39,49.00,-15.60
2026/04/04 01:19:49,49.20,-15.60
2026/04/04 01:19:59,49.50,-15.50
2026/04/04 01:20:09,49.80,-15.50
2026/04/04 01:20:19,50.10,-15.50
2026/04/04 01:20:29,50.40,-15.40
2026/04/04 01:20:39,50.70,-15.40
2026/04/04 01:20:49,51.10,-15.30
2026/04/04 01:20:59,51.50,-15.30
2026/04/04 01:21:09,51.90,-15.20
2026/04/04 01:21:19,52.20,-15.20
2026/04/04 01:21:29,52.70,-15.20
2026/04/04 01:21:39,53.10,-15.10
2026/04/04 01:21:49,53.40,-15.10
2026/04/04 01:21:59,53.80,-15.00
2026/04/04 01:22:09,54.30,-15.00
2026/04/04 01:22:19,54.70,-15.00
2026/04/04 01:22:29,55.10,-14.90
2026/04/04 01:22:39,55.50,-14.90
2026/04/04 01:22:49,56.00,-14.80
2026/04/04 01:22:59,56.40,-14.80
2026/04/04 01:23:09,56.80,-14.80
2026/04/04 01:23:19,57.20,-14.70
2026/04/04 01:23:29,57.60,-14.70
2026/04/04 01:23:39,57.90,-14.70
2026/04/04 01:23:49,58.30,-14.60
2026/04/04 01:23:59,58.70,-14.60
2026/04/04 01:24:09,59.10,-14.50
2026/04/04 01:24:19,59.50,-14.50
2026/04/04 01:24:29,59.90,-14.50
2026/04/04 01:24:39,60.20,-14.50
2026/04/04 01:24:49,60.70,-14.40
2026/04/04 01:24:59,61.00,-14.40
2026/04/04 01:25:09,61.40,-14.40
2026/04/04 01:25:19,61.90,-14.30
2026/04/04 01:25:29,62.30,-14.30
2026/04/04 01:25:39,62.60,-14.30
2026/04/04 01:25:49,63.00,-14.20
2026/04/04 01:25:59,63.40,-14.20
2026/04/04 01:26:09,63.90,-14.20
2026/04/04 01:26:19,64.20,-14.10
2026/04/04 01:26:29,64.50,-14.10
2026/04/04 01:26:39,64.80,-14.10
2026/04/04 01:26:49,65.10,-14.00
2026/04/04 01:26:59,65.50,-14.00
2026/04/04 01:27:09,65.80,-14.00
2026/04/04 01:27:19,66.10,-14.00
2026/04/04 01:27:29,66.40,-13.90
2026/04/04 01:27:39,66.90,-13.90
2026/04/04 01:27:49,67.20,-13.90
2026/04/04 01:27:59,67.50,-13.90
2026/04/04 01:28:09,67.90,-13.90
2026/04/04 01:28:19,68.30,-13.80
2026/04/04 01:28:29,68.70,-13.80
2026/04/04 01:28:39,69.10,-13.80
2026/04/04 01:28:49,69.50,-13.70
2026/04/04 01:28:59,70.00,-13.70
2026/04/04 01:29:09,70.40,-13.70
2026/04/04 01:29:19,70.80,-13.70
2026/04/04 01:29:29,71.20,-13.60
2026/04/04 01:29:39,71.70,-13.60
2026/04/04 01:29:49,72.20,-13.60
2026/04/04 01:29:59,72.60,-13.60
2026/04/04 01:30:09,73.10,-13.60
2026/04/04 01:30:19,73.60,-13.50
2026/04/04 01:30:29,74.40,-13.50
2026/04/04 01:30:39,74.90,-13.50
2026/04/04 01:30:49,75.50,-13.50
2026/04/04 01:30:59,76.10,-13.50
2026/04/04 01:31:09,76.70,-13.50
2026/04/04 01:31:19,77.30,-13.40
2026/04/04 01:31:29,78.00,-13.40
2026/04/04 01:31:39,78.60,-13.40
2026/04/04 01:31:49,79.30,-13.30
2026/04/04 01:32:00,79.80,-13.30
2026/04/04 01:32:09,80.20,-13.30
2026/04/04 01:32:19,80.70,-13.30
2026/04/04 01:32:29,81.20,-13.30
2026/04/04 01:32:40,81.80,-13.30
2026/04/04 01:32:49,82.40,-13.30
2026/04/04 01:32:59,83.00,-13.20
2026/04/04 01:33:10,83.50,-13.20
2026/04/04 01:33:20,83.90,-13.20
2026/04/04 01:33:29,84.40,-13.20
2026/04/04 01:33:39,84.90,-13.20
2026/04/04 01:33:49,85.50,-13.20
2026/04/04 01:34:00,86.00,-13.10
2026/04/04 01:34:10,86.60,-13.10
2026/04/04 01:34:20,87.00,-13.10
2026/04/04 01:34:30,87.40,-13.10
2026/04/04 01:34:40,87.90,-13.10
2026/04/04 01:34:50,88.20,-13.00
2026/04/04 01:35:00,88.80,-13.00
2026/04/04 01:35:10,89.30,-13.00
2026/04/04 01:35:20,90.00,-13.00
2026/04/04 01:35:30,90.40,-13.00
2026/04/04 01:35:40,90.60,-13.00
2026/04/04 01:35:50,91.00,-12.90
2026/04/04 01:36:00,91.60,-12.90
2026/04/04 01:36:10,92.00,-12.90
2026/04/04 01:36:20,92.40,-12.90
2026/04/04 01:36:30,92.90,-12.90
2026/04/04 01:36:40,93.40,-12.90
2026/04/04 01:36:50,93.70,-12.90
2026/04/04 01:37:00,94.10,-12.80
2026/04/04 01:37:10,94.60,-12.80
2026/04/04 01:37:20,95.10,-12.80
2026/04/04 01:37:30,95.50,-12.80
2026/04/04 01:37:40,95.80,-12.80
2026/04/04 01:37:50,96.20,-12.80
2026/04/04 01:38:00,96.50,-12.80
2026/04/04 01:38:10,96.90,-12.80
2026/04/04 01:38:20,97.00,-12.70
2026/04/04 01:38:30,97.00,-12.70
2026/04/04 01:38:40,97.00,-12.70
2026/04/04 01:38:50,97.00,-12.70
2026/04/04 01:39:00,97.00,-12.70
2026/04/04 01:39:10,97.00,-12.70
2026/04/04 01:39:20,97.00,-12.70
2026/04/04 01:39:30,97.00,-12.60
2026/04/04 01:39:40,97.00,-12.60
2026/04/04 01:39:50,97.00,-12.60
2026/04/04 01:40:00,97.00,-12.60
2026/04/04 01:40:10,97.00,-12.60
2026/04/04 01:40:20,97.00,-12.60
2026/04/04 01:40:30,97.00,-12.60
2026/04/04 01:40:40,97.00,-12.60
2026/04/04 01:40:50,97.00,-12.60
2026/04/04 01:41:00,97.00,-12.50
2026/04/04 01:41:10,97.00,-12.50
2026/04/04 01:41:20,97.00,-12.50
2026/04/04 01:41:30,97.00,-12.50
2026/04/04 01:41:40,97.00,-12.50
2026/04/04 01:41:50,97.00,-12.50
2026/04/04 01:42:00,97.00,-12.50
2026/04/04 01:42:10,97.00,-12.50
2026/04/04 01:42:20,97.00,-12.40
2026/04/04 01:42:30,97.00,-12.40
2026/04/04 01:42:40,97.00,-12.40
2026/04/04 01:42:50,97.00,-12.40
2026/04/04 01:43:00,97.00,-12.40
2026/04/04 01:43:10,97.00,-12.40
2026/04/04 01:43:20,97.00,-12.40
2026/04/04 01:43:30,97.00,-12.40
2026/04/04 01:43:40,97.00,-12.30
2026/04/04 01:43:50,97.00,-12.30
2026/04/04 01:44:00,97.00,-12.30
2026/04/04 01:44:10,97.00,-12.30
2026/04/04 01:44:20,97.00,-12.30
2026/04/04 01:44:30,97.00,-12.30
2026/04/04 01:44:40,97.00,-12.30
2026/04/04 01:44:50,97.00,-12.30
2026/04/04 01:45:00,97.00,-12.30
2026/04/04 01:45:10,97.00,-12.30
2026/04/04 01:45:20,97.00,-12.30
2026/04/04 01:45:30,97.00,-12.30
2026/04/04 01:45:40,97.00,-12.20
2026/04/04 01:45:50,97.00,-12.20
2026/04/04 01:46:00,97.00,-12.20
2026/04/04 01:46:10,97.00,-12.20
2026/04/04 01:46:20,97.00,-12.20
2026/04/04 01:46:30,97.00,-12.20
2026/04/04 01:46:40,97.00,-12.20
2026/04/04 01:46:50,97.00,-12.20
2026/04/04 01:47:00,97.00,-12.20
2026/04/04 01:47:10,97.00,-12.10
2026/04/04 01:47:20,97.00,-12.10
2026/04/04 01:47:30,97.00,-12.10
2026/04/04 01:47:40,97.00,-12.10
2026/04/04 01:47:50,97.00,-12.10
2026/04/04 01:48:00,97.00,-12.10
2026/04/04 01:48:10,97.00,-12.10
2026/04/04 01:48:20,97.00,-12.10
2026/04/04 01:48:30,97.00,-12.10
2026/04/04 01:48:40,97.00,-12.10
2026/04/04 01:48:50,97.00,-12.00
2026/04/04 01:49:00,97.00,-12.00
2026/04/04 01:49:10,97.00,-12.00
2026/04/04 01:49:20,97.00,-12.00
2026/04/04 01:49:30,97.00,-12.00
2026/04/04 01:49:40,97.00,-12.00
2026/04/04 01:49:50,97.00,-12.00
2026/04/04 01:50:00,97.00,-12.00
2026/04/04 01:50:10,97.00,-12.00
2026/04/04 01:50:20,97.00,-12.00
2026/04/04 01:50:30,97.00,-12.00
2026/04/04 01:50:40,97.00,-11.90
2026/04/04 01:50:50,97.00,-11.90
2026/04/04 01:51:00,97.00,-11.90
2026/04/04 01:51:10,97.00,-11.90
2026/04/04 01:51:20,97.00,-11.90
2026/04/04 01:51:30,97.00,-11.90
2026/04/04 01:51:40,97.00,-11.90
2026/04/04 01:51:50,97.00,-11.90
2026/04/04 01:52:00,97.00,-11.90
2026/04/04 01:52:10,97.00,-11.90
2026/04/04 01:52:20,97.00,-11.90
2026/04/04 01:52:30,97.00,-11.90
2026/04/04 01:52:40,97.00,-11.80
2026/04/04 01:52:50,97.00,-11.80
2026/04/04 01:53:00,97.00,-11.80
2026/04/04 01:53:10,97.00,-11.80
2026/04/04 01:53:20,97.00,-11.80
2026/04/04 01:53:30,97.00,-11.80
2026/04/04 01:53:40,97.00,-11.80
2026/04/04 01:53:50,97.00,-11.80
2026/04/04 01:54:00,97.00,-11.80
2026/04/04 01:54:10,97.00,-11.80
2026/04/04 01:54:20,97.00,-11.80
2026/04/04 01:54:30,97.00,-11.80
2026/04/04 01:54:40,97.00,-11.80
2026/04/04 01:54:50,97.00,-11.70
2026/04/04 01:55:00,97.00,-11.70
2026/04/04 01:55:10,97.00,-11.70
2026/04/04 01:55:20,97.00,-11.70
2026/04/04 01:55:30,97.00,-11.70
2026/04/04 01:55:40,97.00,-11.70
2026/04/04 01:55:50,97.00,-11.70
2026/04/04 01:56:00,97.00,-11.70
2026/04/04 01:56:10,97.00,-11.70
2026/04/04 01:56:20,97.00,-11.70
2026/04/04 01:56:30,97.00,-11.70
2026/04/04 01:56:40,97.00,-11.60
2026/04/04 01:56:50,97.00,-11.60
2026/04/04 01:57:00,97.00,-11.60
2026/04/04 01:57:10,97.00,-11.60
2026/04/04 01:57:20,97.00,-11.60
2026/04/04 01:57:30,97.00,-11.60
2026/04/04 01:57:40,97.00,-11.60
2026/04/04 01:57:50,97.00,-11.60
2026/04/04 01:58:00,97.00,-11.60
2026/04/04 01:58:10,97.00,-11.60
2026/04/04 01:58:20,97.00,-11.60
2026/04/04 01:58:30,97.00,-11.60
2026/04/04 01:58:40,97.00,-11.60
2026/04/04 01:58:50,97.00,-11.60
2026/04/04 01:59:00,97.00,-11.60
2026/04/04 01:59:10,92.60,-11.50
2026/04/04 01:59:20,90.20,-11.40
2026/04/04 01:59:30,93.00,-11.40
2026/04/04 01:59:40,97.00,-11.40
2026/04/04 01:59:50,97.00,-11.40
2026/04/04 02:00:00,97.00,-11.40
2026/04/04 02:00:10,97.00,-11.40
2026/04/04 02:00:20,93.30,-11.40
2026/04/04 02:00:30,87.10,-11.40
2026/04/04 02:00:40,81.60,-11.40
2026/04/04 02:00:50,76.90,-11.50
2026/04/04 02:01:01,73.00,-11.50
2026/04/04 02:01:10,70.00,-11.60
2026/04/04 02:01:20,67.20,-11.60
2026/04/04 02:01:30,65.00,-11.70
2026/04/04 02:01:41,63.10,-11.80
2026/04/04 02:01:50,61.50,-11.90
2026/04/04 02:02:00,60.00,-11.90
2026/04/04 02:02:11,58.70,-12.00
2026/04/04 02:02:21,57.60,-12.10
2026/04/04 02:02:30,56.50,-12.20
2026/04/04 02:02:40,55.60,-12.30
2026/04/04 02:02:51,54.90,-12.30
2026/04/04 02:03:01,54.10,-12.40
2026/04/04 02:03:10,53.50,-12.50
2026/04/04 02:03:21,53.00,-12.60
2026/04/04 02:03:31,52.40,-12.70
2026/04/04 02:03:40,52.00,-12.70
2026/04/04 02:03:51,51.60,-12.80
2026/04/04 02:04:01,51.30,-12.90
2026/04/04 02:04:11,51.00,-12.90
2026/04/04 02:04:21,50.80,-13.00
2026/04/04 02:04:31,50.50,-13.10
2026/04/04 02:04:41,50.30,-13.20
2026/04/04 02:04:51,49.90,-13.30
2026/04/04 02:05:01,49.70,-13.30
2026/04/04 02:05:11,49.60,-13.40
2026/04/04 02:05:21,49.40,-13.50
2026/04/04 02:05:31,49.30,-13.50
2026/04/04 02:05:41,49.10,-13.60
2026/04/04 02:05:51,49.00,-13.60
2026/04/04 02:06:01,48.90,-13.70
2026/04/04 02:06:11,48.70,-13.80
2026/04/04 02:06:21,48.70,-13.90
2026/04/04 02:06:31,48.60,-13.90
2026/04/04 02:06:41,48.50,-14.00
2026/04/04 02:06:51,48.50,-14.00
2026/04/04 02:07:01,48.40,-14.10
2026/04/04 02:07:11,48.30,-14.20
2026/04/04 02:07:21,48.30,-14.20
2026/04/04 02:07:31,48.20,-14.20
2026/04/04 02:07:41,48.20,-14.30
2026/04/04 02:07:51,48.20,-14.40
2026/04/04 02:08:01,48.20,-14.40
2026/04/04 02:08:11,48.20,-14.40
2026/04/04 02:08:21,48.20,-14.50
2026/04/04 02:08:31,48.30,-14.50
2026/04/04 02:08:41,48.30,-14.50
2026/04/04 02:08:51,48.30,-14.60
2026/04/04 02:09:01,48.30,-14.60
2026/04/04 02:09:11,48.30,-14.70
2026/04/04 02:09:21,48.30,-14.70
2026/04/04 02:09:31,48.40,-14.70
2026/04/04 02:09:41,48.40,-14.80
2026/04/04 02:09:51,48.40,-14.80
2026/04/04 02:10:01,48.40,-14.80
2026/04/04 02:10:11,48.40,-14.80
2026/04/04 02:10:21,48.50,-14.90
2026/04/04 02:10:31,48.50,-14.90
2026/04/04 02:10:41,48.50,-14.90
2026/04/04 02:10:51,48.50,-14.90
2026/04/04 02:11:01,48.50,-15.00
2026/04/04 02:11:11,48.60,-15.00
2026/04/04 02:11:21,48.60,-15.00
2026/04/04 02:11:31,48.60,-15.00
2026/04/04 02:11:41,48.60,-15.10
2026/04/04 02:11:51,48.60,-15.10
2026/04/04 02:12:01,48.60,-15.10
2026/04/04 02:12:11,48.70,-15.10
2026/04/04 02:12:21,48.70,-15.10
2026/04/04 02:12:31,48.70,-15.20
2026/04/04 02:12:41,48.70,-15.20
2026/04/04 02:12:51,48.70,-15.20
2026/04/04 02:13:01,48.70,-15.20
2026/04/04 02:13:11,48.50,-15.30
2026/04/04 02:13:21,48.50,-15.30
2026/04/04 02:13:31,48.60,-15.30
2026/04/04 02:13:41,48.60,-15.30
2026/04/04 02:13:51,48.60,-15.30
2026/04/04 02:14:01,48.70,-15.40
2026/04/04 02:14:11,48.70,-15.40
2026/04/04 02:14:21,48.80,-15.30
2026/04/04 02:14:31,49.00,-15.30
2026/04/04 02:14:41,49.20,-15.30
2026/04/04 02:14:51,49.30,-15.30
2026/04/04 02:15:01,49.50,-15.20
2026/04/04 02:15:11,49.80,-15.20
2026/04/04 02:15:21,50.10,-15.20
2026/04/04 02:15:31,50.40,-15.10
2026/04/04 02:15:41,50.70,-15.10
2026/04/04 02:15:51,50.90,-15.10
2026/04/04 02:16:01,51.20,-15.00
2026/04/04 02:16:11,51.60,-15.00
2026/04/04 02:16:21,52.00,-15.00
2026/04/04 02:16:31,52.30,-14.90
2026/04/04 02:16:41,52.60,-14.90
2026/04/04 02:16:51,52.90,-14.80
2026/04/04 02:17:01,53.40,-14.80
2026/04/04 02:17:11,53.70,-14.80
2026/04/04 02:17:21,54.10,-14.70
2026/04/04 02:17:31,54.40,-14.70
2026/04/04 02:17:41,54.90,-14.70
2026/04/04 02:17:51,55.30,-14.60
2026/04/04 02:18:01,55.60,-14.60
2026/04/04 02:18:11,56.00,-14.50
2026/04/04 02:18:21,56.50,-14.50
2026/04/04 02:18:31,56.80,-14.50
2026/04/04 02:18:41,57.20,-14.50
2026/04/04 02:18:51,57.50,-14.40
2026/04/04 02:19:01,57.90,-14.40
2026/04/04 02:19:11,58.20,-14.40
2026/04/04 02:19:21,58.50,-14.30
2026/04/04 02:19:31,58.90,-14.30
2026/04/04 02:19:41,59.20,-14.30
2026/04/04 02:19:51,59.60,-14.20
2026/04/04 02:20:01,59.90,-14.20
2026/04/04 02:20:11,60.20,-14.20
2026/04/04 02:20:21,60.50,-14.10
2026/04/04 02:20:31,60.90,-14.10
2026/04/04 02:20:41,61.10,-14.10
2026/04/04 02:20:51,61.50,-14.00
2026/04/04 02:21:01,61.90,-14.00
2026/04/04 02:21:11,62.20,-14.00
2026/04/04 02:21:21,62.40,-14.00
2026/04/04 02:21:31,62.80,-13.90
2026/04/04 02:21:41,63.20,-13.90
2026/04/04 02:21:51,63.40,-13.90
2026/04/04 02:22:01,63.70,-13.90
2026/04/04 02:22:11,64.10,-13.90
2026/04/04 02:22:21,64.50,-13.80
2026/04/04 02:22:31,64.70,-13.80
2026/04/04 02:22:41,65.00,-13.80
2026/04/04 02:22:51,65.40,-13.80
2026/04/04 02:23:01,65.80,-13.80
2026/04/04 02:23:11,66.10,-13.70
2026/04/04 02:23:21,66.40,-13.70
2026/04/04 02:23:31,66.80,-13.70
2026/04/04 02:23:41,67.10,-13.60
2026/04/04 02:23:51,67.60,-13.60
2026/04/04 02:24:01,67.90,-13.60
2026/04/04 02:24:11,68.20,-13.60
2026/04/04 02:24:21,68.50,-13.60
2026/04/04 02:24:31,68.90,-13.50
2026/04/04 02:24:41,69.20,-13.50
2026/04/04 02:24:51,69.60,-13.50
2026/04/04 02:25:01,69.90,-13.50
2026/04/04 02:25:11,70.30,-13.50
2026/04/04 02:25:21,70.80,-13.40
2026/04/04 02:25:31,71.10,-13.40
2026/04/04 02:25:41,71.50,-13.40
2026/04/04 02:25:51,71.90,-13.40
2026/04/04 02:26:01,72.40,-13.40
2026/04/04 02:26:11,72.80,-13.30
2026/04/04 02:26:21,73.10,-13.30
2026/04/04 02:26:31,73.60,-13.30
2026/04/04 02:26:41,74.00,-13.30
2026/04/04 02:26:51,74.30,-13.30
2026/04/04 02:27:01,74.80,-13.30
2026/04/04 02:27:11,75.40,-13.30
2026/04/04 02:27:21,75.80,-13.20
2026/04/04 02:27:31,76.30,-13.20
2026/04/04 02:27:41,76.70,-13.20
2026/04/04 02:27:51,77.10,-13.20
2026/04/04 02:28:01,77.50,-13.20
2026/04/04 02:28:11,77.80,-13.10
2026/04/04 02:28:21,78.40,-13.10
2026/04/04 02:28:31,78.90,-13.10
2026/04/04 02:28:41,79.30,-13.10
2026/04/04 02:28:51,79.80,-13.10
2026/04/04 02:29:01,80.10,-13.10
2026/04/04 02:29:11,80.60,-13.10
2026/04/04 02:29:21,81.10,-13.00
2026/04/04 02:29:31,81.60,-13.00
2026/04/04 02:29:41,82.00,-13.00
2026/04/04 02:29:51,82.40,-13.00
2026/04/04 02:30:01,83.00,-13.00
2026/04/04 02:30:11,83.50,-13.00
2026/04/04 02:30:21,83.90,-13.00
2026/04/04 02:30:31,84.50,-12.90
2026/04/04 02:30:41,84.90,-12.90
2026/04/04 02:30:51,85.60,-12.90
2026/04/04 02:31:01,86.10,-12.90
2026/04/04 02:31:11,86.50,-12.90
2026/04/04 02:31:21,87.10,-12.90
2026/04/04 02:31:31,87.70,-12.90
2026/04/04 02:31:41,88.20,-12.80
2026/04/04 02:31:51,88.60,-12.80
2026/04/04 02:32:01,89.30,-12.80
2026/04/04 02:32:11,89.80,-12.80
2026/04/04 02:32:21,90.40,-12.80
2026/04/04 02:32:31,90.70,-12.80
2026/04/04 02:32:41,91.10,-12.80
2026/04/04 02:32:51,91.60,-12.80
2026/04/04 02:33:02,92.20,-12.70
2026/04/04 02:33:11,92.60,-12.70
2026/04/04 02:33:21,93.20,-12.70
2026/04/04 02:33:41,93.90,-12.70
2026/04/04 02:33:51,94.40,-12.70
2026/04/04 02:34:02,95.00,-12.70
2026/04/04 02:34:11,95.20,-12.70
2026/04/04 02:34:22,95.60,-12.70
2026/04/04 02:34:31,95.90,-12.70
2026/04/04 02:34:41,96.30,-12.60
2026/04/04 02:34:52,96.80,-12.60
2026/04/04 02:35:02,97.00,-12.60
2026/04/04 02:35:11,97.00,-12.60
2026/04/04 02:35:22,97.00,-12.60
2026/04/04 02:35:32,97.00,-12.60
2026/04/04 02:35:41,97.00,-12.60
2026/04/04 02:35:52,97.00,-12.60
2026/04/04 02:36:02,97.00,-12.60
2026/04/04 02:36:11,97.00,-12.50
2026/04/04 02:36:22,97.00,-12.50
2026/04/04 02:36:32,97.00,-12.50
2026/04/04 02:36:42,97.00,-12.50
2026/04/04 02:36:52,97.00,-12.50
2026/04/04 02:37:02,97.00,-12.50
2026/04/04 02:37:12,97.00,-12.50
2026/04/04 02:37:22,97.00,-12.40
2026/04/04 02:37:32,97.00,-12.40
2026/04/04 02:37:42,97.00,-12.40
2026/04/04 02:37:52,97.00,-12.40
2026/04/04 02:38:02,97.00,-12.40
2026/04/04 02:38:12,97.00,-12.40
2026/04/04 02:38:22,97.00,-12.40
2026/04/04 02:38:32,97.00,-12.40
2026/04/04 02:38:42,97.00,-12.40
2026/04/04 02:38:52,97.00,-12.40
2026/04/04 02:39:02,97.00,-12.30
2026/04/04 02:39:12,97.00,-12.40
2026/04/04 02:39:22,97.00,-12.30
2026/04/04 02:39:32,97.00,-12.30
2026/04/04 02:39:42,97.00,-12.30
2026/04/04 02:39:52,97.00,-12.30
2026/04/04 02:40:02,97.00,-12.30
2026/04/04 02:40:12,97.00,-12.30
2026/04/04 02:40:22,97.00,-12.30
2026/04/04 02:40:32,97.00,-12.30
2026/04/04 02:40:42,97.00,-12.30
2026/04/04 02:40:52,97.00,-12.20
2026/04/04 02:41:02,97.00,-12.20
2026/04/04 02:41:12,97.00,-12.30
2026/04/04 02:41:22,97.00,-12.20
2026/04/04 02:41:32,97.00,-12.20
2026/04/04 02:41:42,97.00,-12.20
2026/04/04 02:41:52,97.00,-12.20
2026/04/04 02:42:02,97.00,-12.20
2026/04/04 02:42:12,97.00,-12.20
2026/04/04 02:42:22,97.00,-12.20
2026/04/04 02:42:32,97.00,-12.20
2026/04/04 02:42:42,97.00,-12.20
2026/04/04 02:42:52,97.00,-12.20
2026/04/04 02:43:02,97.00,-12.10
2026/04/04 02:43:12,97.00,-12.10
2026/04/04 02:43:22,97.00,-12.10
2026/04/04 02:43:32,97.00,-12.10
2026/04/04 02:43:42,97.00,-12.10
2026/04/04 02:43:52,97.00,-12.10
2026/04/04 02:44:02,97.00,-12.10
2026/04/04 02:44:12,97.00,-12.10
2026/04/04 02:44:22,97.00,-12.10
2026/04/04 02:44:32,97.00,-12.10
2026/04/04 02:44:42,97.00,-12.10
2026/04/04 02:44:52,97.00,-12.10
2026/04/04 02:45:02,97.00,-12.10
2026/04/04 02:45:12,97.00,-12.00
2026/04/04 02:45:22,97.00,-12.00
2026/04/04 02:45:32,97.00,-12.00
2026/04/04 02:45:42,97.00,-12.00
2026/04/04 02:45:52,97.00,-12.00
2026/04/04 02:46:02,97.00,-12.00
2026/04/04 02:46:12,97.00,-12.00
2026/04/04 02:46:22,97.00,-12.00
2026/04/04 02:46:32,97.00,-12.00
2026/04/04 02:46:42,97.00,-12.00
2026/04/04 02:46:52,97.00,-12.00
2026/04/04 02:47:02,97.00,-11.90
2026/04/04 02:47:12,97.00,-12.00
2026/04/04 02:47:22,97.00,-11.90
2026/04/04 02:47:32,97.00,-11.90
2026/04/04 02:47:42,97.00,-11.90
2026/04/04 02:47:52,97.00,-11.90
2026/04/04 02:48:02,97.00,-11.90
2026/04/04 02:48:12,97.00,-11.90
2026/04/04 02:48:22,97.00,-11.90
2026/04/04 02:48:32,97.00,-11.90
2026/04/04 02:48:42,97.00,-11.90
2026/04/04 02:48:52,97.00,-11.90
2026/04/04 02:49:02,97.00,-11.90
2026/04/04 02:49:12,97.00,-11.90
2026/04/04 02:49:22,97.00,-11.90
2026/04/04 02:49:32,97.00,-11.80
2026/04/04 02:49:42,97.00,-11.80
2026/04/04 02:49:52,97.00,-11.80
2026/04/04 02:50:02,97.00,-11.80
2026/04/04 02:50:12,97.00,-11.80
2026/04/04 02:50:22,97.00,-11.80
2026/04/04 02:50:32,97.00,-11.80
2026/04/04 02:50:42,97.00,-11.80
2026/04/04 02:50:52,97.00,-11.80
2026/04/04 02:51:02,97.00,-11.80
2026/04/04 02:51:12,97.00,-11.80
2026/04/04 02:51:22,97.00,-11.80
2026/04/04 02:51:32,97.00,-11.80
2026/04/04 02:51:42,97.00,-11.70
2026/04/04 02:51:52,97.00,-11.70
2026/04/04 02:52:02,97.00,-11.70
2026/04/04 02:52:12,97.00,-11.70
2026/04/04 02:52:22,97.00,-11.70
2026/04/04 02:52:32,97.00,-11.70
2026/04/04 02:52:42,97.00,-11.70
2026/04/04 02:52:52,97.00,-11.70
2026/04/04 02:53:02,97.00,-11.70
2026/04/04 02:53:12,97.00,-11.70
2026/04/04 02:53:22,97.00,-11.70
2026/04/04 02:53:32,97.00,-11.70
2026/04/04 02:53:42,97.00,-11.70
2026/04/04 02:53:52,97.00,-11.70
2026/04/04 02:54:02,97.00,-11.60
2026/04/04 02:54:12,94.10,-11.60
2026/04/04 02:54:22,92.60,-11.60
2026/04/04 02:54:32,95.90,-11.50
2026/04/04 02:54:42,97.00,-11.50
2026/04/04 02:54:52,97.00,-11.50
2026/04/04 02:55:02,97.00,-11.50
2026/04/04 02:55:12,97.00,-11.50
2026/04/04 02:55:22,91.60,-11.50
2026/04/04 02:55:32,85.50,-11.60
2026/04/04 02:55:42,80.30,-11.70
2026/04/04 02:55:52,75.90,-11.70
2026/04/04 02:56:02,72.40,-11.80
2026/04/04 02:56:12,69.40,-11.80
2026/04/04 02:56:22,67.00,-11.90
2026/04/04 02:56:32,64.80,-11.90
2026/04/04 02:56:42,62.90,-12.00
2026/04/04 02:56:52,61.30,-12.10
2026/04/04 02:57:02,59.80,-12.20
2026/04/04 02:57:12,58.70,-12.30
2026/04/04 02:57:22,57.60,-12.30
2026/04/04 02:57:32,56.60,-12.40
2026/04/04 02:57:42,55.70,-12.50
2026/04/04 02:57:52,54.90,-12.60
2026/04/04 02:58:02,54.20,-12.70
2026/04/04 02:58:12,53.70,-12.80
2026/04/04 02:58:22,53.10,-12.80
2026/04/04 02:58:32,52.60,-12.90
2026/04/04 02:58:42,52.20,-13.00
2026/04/04 02:58:52,51.70,-13.00
2026/04/04 02:59:02,51.40,-13.10
2026/04/04 02:59:12,51.10,-13.20
2026/04/04 02:59:22,50.90,-13.30
2026/04/04 02:59:32,50.70,-13.30
2026/04/04 02:59:42,50.50,-13.40
2026/04/04 02:59:52,50.30,-13.50
2026/04/04 03:00:02,50.10,-13.50
2026/04/04 03:00:12,50.00,-13.60
2026/04/04 03:00:22,49.90,-13.60
2026/04/04 03:00:32,49.80,-13.70
2026/04/04 03:00:42,49.70,-13.70
2026/04/04 03:00:52,49.60,-13.80
2026/04/04 03:01:02,49.50,-13.90
2026/04/04 03:01:12,49.40,-13.90
2026/04/04 03:01:22,49.40,-13.90
2026/04/04 03:01:32,49.30,-14.00
2026/04/04 03:01:42,49.30,-14.00
2026/04/04 03:01:52,49.30,-14.10
2026/04/04 03:02:02,49.20,-14.10
2026/04/04 03:02:12,49.20,-14.20
2026/04/04 03:02:22,49.10,-14.20
2026/04/04 03:02:32,49.10,-14.20
2026/04/04 03:02:42,49.10,-14.30
2026/04/04 03:02:52,49.10,-14.30
2026/04/04 03:03:02,49.10,-14.30
2026/04/04 03:03:12,49.00,-14.40
2026/04/04 03:03:22,49.00,-14.40
2026/04/04 03:03:32,49.00,-14.40
2026/04/04 03:03:42,49.00,-14.50
2026/04/04 03:03:52,48.90,-14.50
2026/04/04 03:04:02,48.90,-14.50
2026/04/04 03:04:12,48.90,-14.60
2026/04/04 03:04:23,48.90,-14.60
2026/04/04 03:04:32,48.80,-14.60
2026/04/04 03:04:42,48.80,-14.70
2026/04/04 03:04:52,48.80,-14.70
2026/04/04 03:05:03,48.80,-14.70
2026/04/04 03:05:12,48.70,-14.80
2026/04/04 03:05:22,48.70,-14.80
2026/04/04 03:05:33,48.70,-14.80
2026/04/04 03:05:43,48.60,-14.80
2026/04/04 03:05:53,48.60,-14.90
2026/04/04 03:06:02,48.60,-14.90
2026/04/04 03:06:13,48.60,-14.90
2026/04/04 03:06:23,48.60,-14.90
2026/04/04 03:06:33,48.60,-15.00
2026/04/04 03:06:43,48.50,-15.00
2026/04/04 03:06:53,48.50,-15.10
2026/04/04 03:07:03,48.50,-15.10
2026/04/04 03:07:13,48.50,-15.10
2026/04/04 03:07:23,48.40,-15.10
2026/04/04 03:07:33,48.40,-15.20
2026/04/04 03:07:43,48.40,-15.20
2026/04/04 03:07:53,48.40,-15.20
2026/04/04 03:08:03,48.40,-15.30
2026/04/04 03:08:13,48.30,-15.30
2026/04/04 03:08:23,48.40,-15.30
2026/04/04 03:08:33,48.40,-15.40
2026/04/04 03:08:43,48.40,-15.40
2026/04/04 03:08:53,48.40,-15.40
2026/04/04 03:09:03,48.40,-15.40
2026/04/04 03:09:13,48.50,-15.40
2026/04/04 03:09:23,48.60,-15.40
2026/04/04 03:09:33,48.80,-15.40
2026/04/04 03:09:43,49.00,-15.40
2026/04/04 03:09:53,49.20,-15.30
2026/04/04 03:10:03,49.40,-15.30
2026/04/04 03:10:13,49.60,-15.30
2026/04/04 03:10:23,50.00,-15.20
2026/04/04 03:10:33,50.30,-15.20
2026/04/04 03:10:43,50.60,-15.20
2026/04/04 03:10:53,50.80,-15.10
2026/04/04 03:11:03,51.10,-15.10
2026/04/04 03:11:13,51.40,-15.00
2026/04/04 03:11:23,51.90,-15.00
2026/04/04 03:11:33,52.20,-15.00
2026/04/04 03:11:43,52.60,-14.90
2026/04/04 03:11:53,53.10,-14.90
2026/04/04 03:12:03,53.40,-14.90
2026/04/04 03:12:13,53.80,-14.80
2026/04/04 03:12:23,54.20,-14.80
2026/04/04 03:12:33,54.70,-14.70
2026/04/04 03:12:43,55.20,-14.70
2026/04/04 03:12:53,55.60,-14.70
2026/04/04 03:13:03,56.00,-14.60
2026/04/04 03:13:13,56.50,-14.60
2026/04/04 03:13:23,57.00,-14.60
2026/04/04 03:13:33,57.50,-14.50
2026/04/04 03:13:43,57.90,-14.50
2026/04/04 03:13:53,58.30,-14.50
2026/04/04 03:14:03,58.80,-14.40
2026/04/04 03:14:13,59.30,-14.40
2026/04/04 03:14:23,59.70,-14.40
2026/04/04 03:14:33,60.10,-14.30
2026/04/04 03:14:43,60.70,-14.30
2026/04/04 03:14:53,61.10,-14.30
2026/04/04 03:15:03,61.50,-14.30
2026/04/04 03:15:13,61.90,-14.20
2026/04/04 03:15:23,62.50,-14.20
2026/04/04 03:15:33,62.90,-14.20
2026/04/04 03:15:43,63.30,-14.20
2026/04/04 03:15:53,63.80,-14.10
2026/04/04 03:16:03,64.10,-14.10
2026/04/04 03:16:13,64.50,-14.10
2026/04/04 03:16:23,64.90,-14.00
2026/04/04 03:16:33,65.40,-14.00
2026/04/04 03:16:43,65.80,-14.00
2026/04/04 03:16:53,66.20,-14.00
2026/04/04 03:17:03,66.50,-13.90
2026/04/04 03:17:13,66.90,-13.90
2026/04/04 03:17:23,67.20,-13.90
2026/04/04 03:17:33,67.60,-13.90
2026/04/04 03:17:43,67.90,-13.90
2026/04/04 03:17:53,68.30,-13.80
2026/04/04 03:18:03,68.90,-13.80
2026/04/04 03:18:13,69.20,-13.80
2026/04/04 03:18:23,69.50,-13.80
2026/04/04 03:18:33,69.90,-13.70
2026/04/04 03:18:43,70.10,-13.70
2026/04/04 03:18:53,70.40,-13.70
2026/04/04 03:19:03,70.70,-13.70
2026/04/04 03:19:13,71.00,-13.70
2026/04/04 03:19:23,71.20,-13.60
2026/04/04 03:19:33,71.50,-13.60
2026/04/04 03:19:43,72.00,-13.60
2026/04/04 03:19:53,72.30,-13.60
2026/04/04 03:20:03,72.50,-13.60
2026/04/04 03:20:13,72.80,-13.60
2026/04/04 03:20:23,73.20,-13.50
2026/04/04 03:20:33,73.50,-13.50
2026/04/04 03:20:43,73.80,-13.50
2026/04/04 03:20:53,74.10,-13.50
2026/04/04 03:21:03,74.40,-13.50
2026/04/04 03:21:13,74.90,-13.50
2026/04/04 03:21:23,75.10,-13.40
2026/04/04 03:21:33,75.40,-13.40
2026/04/04 03:21:43,75.70,-13.40
2026/04/04 03:21:53,76.10,-13.40
2026/04/04 03:22:03,76.50,-13.40
2026/04/04 03:22:13,76.90,-13.30
2026/04/04 03:22:23,77.20,-13.30
2026/04/04 03:22:33,77.40,-13.30
2026/04/04 03:22:43,77.90,-13.30
2026/04/04 03:22:53,78.10,-13.30
2026/04/04 03:23:03,78.40,-13.30
2026/04/04 03:23:13,78.80,-13.30
2026/04/04 03:23:23,79.20,-13.20
2026/04/04 03:23:33,79.60,-13.20
2026/04/04 03:23:43,79.90,-13.20
2026/04/04 03:23:53,80.10,-13.20
2026/04/04 03:24:03,80.40,-13.20
2026/04/04 03:24:13,80.70,-13.20
2026/04/04 03:24:23,81.10,-13.10
2026/04/04 03:24:33,81.40,-13.10
2026/04/04 03:24:43,81.70,-13.10
2026/04/04 03:24:53,82.00,-13.10
2026/04/04 03:25:03,82.50,-13.10
2026/04/04 03:25:13,82.80,-13.10
2026/04/04 03:25:23,83.10,-13.10
2026/04/04 03:25:33,83.50,-13.10
2026/04/04 03:25:43,83.80,-13.00
2026/04/04 03:25:53,84.00,-13.00
2026/04/04 03:26:03,84.50,-13.00
2026/04/04 03:26:13,84.90,-13.00
2026/04/04 03:26:23,85.30,-13.00
2026/04/04 03:26:33,85.70,-13.00
2026/04/04 03:26:43,86.00,-13.00
2026/04/04 03:26:53,86.20,-13.00
2026/04/04 03:27:03,86.50,-12.90
2026/04/04 03:27:13,86.80,-12.90
2026/04/04 03:27:23,87.10,-12.90
2026/04/04 03:27:33,87.40,-12.90
2026/04/04 03:27:43,87.70,-12.90
2026/04/04 03:27:53,87.90,-12.90
2026/04/04 03:28:03,88.10,-12.90
2026/04/04 03:28:13,88.50,-12.90
2026/04/04 03:28:23,88.80,-12.80
2026/04/04 03:28:33,89.40,-12.80
2026/04/04 03:28:43,89.70,-12.80
2026/04/04 03:28:53,89.90,-12.80
2026/04/04 03:29:03,90.50,-12.80
2026/04/04 03:29:13,90.80,-12.80
2026/04/04 03:29:23,91.00,-12.80
2026/04/04 03:29:33,91.50,-12.80
2026/04/04 03:29:43,91.80,-12.80
2026/04/04 03:29:53,92.50,-12.80
2026/04/04 03:30:03,93.00,-12.70
2026/04/04 03:30:13,93.50,-12.70
2026/04/04 03:30:23,94.00,-12.70
2026/04/04 03:30:33,94.40,-12.70
2026/04/04 03:30:43,94.70,-12.70
2026/04/04 03:30:53,95.00,-12.70
2026/04/04 03:31:03,95.40,-12.70
2026/04/04 03:31:13,96.00,-12.70
2026/04/04 03:31:23,96.40,-12.70
2026/04/04 03:31:33,96.60,-12.70
2026/04/04 03:31:43,96.90,-12.70
2026/04/04 03:31:53,97.00,-12.60
2026/04/04 03:32:03,97.00,-12.60
2026/04/04 03:32:13,97.00,-12.60
2026/04/04 03:32:23,97.00,-12.60
2026/04/04 03:32:33,97.00,-12.60
2026/04/04 03:32:43,97.00,-12.60
2026/04/04 03:32:53,97.00,-12.60
2026/04/04 03:33:03,97.00,-12.60
2026/04/04 03:33:13,97.00,-12.60
2026/04/04 03:33:23,97.00,-12.50
2026/04/04 03:33:33,97.00,-12.50
2026/04/04 03:33:43,97.00,-12.50
2026/04/04 03:33:53,97.00,-12.50
2026/04/04 03:34:03,97.00,-12.50
2026/04/04 03:34:13,97.00,-12.50
2026/04/04 03:34:23,97.00,-12.50
2026/04/04 03:34:33,97.00,-12.50
2026/04/04 03:34:43,97.00,-12.50
2026/04/04 03:34:53,97.00,-12.50
2026/04/04 03:35:03,97.00,-12.50
2026/04/04 03:35:13,97.00,-12.40
2026/04/04 03:35:23,97.00,-12.40
2026/04/04 03:35:33,97.00,-12.40
2026/04/04 03:35:43,97.00,-12.40
2026/04/04 03:35:53,97.00,-12.40
2026/04/04 03:36:03,97.00,-12.40
2026/04/04 03:36:13,97.00,-12.40
2026/04/04 03:36:23,97.00,-12.40
2026/04/04 03:36:34,97.00,-12.40
2026/04/04 03:36:43,97.00,-12.40
2026/04/04 03:36:54,97.00,-12.40
2026/04/04 03:37:04,97.00,-12.30
2026/04/04 03:37:13,97.00,-12.30
2026/04/04 03:37:23,97.00,-12.30
2026/04/04 03:37:33,97.00,-12.30
2026/04/04 03:37:44,97.00,-12.30
2026/04/04 03:37:53,97.00,-12.30
2026/04/04 03:38:03,97.00,-12.30
2026/04/04 03:38:14,97.00,-12.30
2026/04/04 03:38:24,97.00,-12.30
2026/04/04 03:38:34,97.00,-12.30
2026/04/04 03:38:44,97.00,-12.30
2026/04/04 03:38:54,97.00,-12.30
2026/04/04 03:39:03,97.00,-12.30
2026/04/04 03:39:14,97.00,-12.30
2026/04/04 03:39:24,97.00,-12.20
2026/04/04 03:39:34,97.00,-12.20
2026/04/04 03:39:44,97.00,-12.20
2026/04/04 03:39:54,97.00,-12.20
2026/04/04 03:40:04,97.00,-12.20
2026/04/04 03:40:13,97.00,-12.20
2026/04/04 03:40:24,97.00,-12.20
2026/04/04 03:40:34,97.00,-12.20
2026/04/04 03:40:44,97.00,-12.20
2026/04/04 03:40:54,97.00,-12.10
2026/04/04 03:41:04,97.00,-12.10
2026/04/04 03:41:14,97.00,-12.10
2026/04/04 03:41:24,97.00,-12.10
2026/04/04 03:41:34,97.00,-12.10
2026/04/04 03:41:44,97.00,-12.10
2026/04/04 03:41:54,97.00,-12.10
2026/04/04 03:42:04,97.00,-12.10
2026/04/04 03:42:14,97.00,-12.10
2026/04/04 03:42:24,97.00,-12.10
2026/04/04 03:42:34,97.00,-12.10
2026/04/04 03:42:44,97.00,-12.10
2026/04/04 03:42:54,97.00,-12.10
2026/04/04 03:43:04,97.00,-12.10
2026/04/04 03:43:14,97.00,-12.10
2026/04/04 03:43:24,97.00,-12.00
2026/04/04 03:43:34,97.00,-12.00
2026/04/04 03:43:44,97.00,-12.00
2026/04/04 03:43:54,97.00,-12.00
2026/04/04 03:44:04,97.00,-12.00
2026/04/04 03:44:14,97.00,-12.00
2026/04/04 03:44:24,97.00,-12.00
2026/04/04 03:44:34,97.00,-12.00
2026/04/04 03:44:44,97.00,-12.00
2026/04/04 03:44:54,97.00,-12.00
2026/04/04 03:45:04,97.00,-12.00
2026/04/04 03:45:14,97.00,-11.90
2026/04/04 03:45:24,97.00,-11.90
2026/04/04 03:45:34,97.00,-11.90
2026/04/04 03:45:44,97.00,-11.90
2026/04/04 03:45:54,97.00,-11.90
2026/04/04 03:46:04,97.00,-11.90
2026/04/04 03:46:14,97.00,-11.90
2026/04/04 03:46:24,97.00,-11.90
2026/04/04 03:46:34,97.00,-11.90
2026/04/04 03:46:44,97.00,-11.90
2026/04/04 03:46:54,97.00,-11.90
2026/04/04 03:47:04,97.00,-11.90
2026/04/04 03:47:14,97.00,-11.90
2026/04/04 03:47:24,97.00,-11.90
2026/04/04 03:47:34,97.00,-11.90
2026/04/04 03:47:44,97.00,-11.90
2026/04/04 03:47:54,97.00,-11.80
2026/04/04 03:48:04,97.00,-11.80
2026/04/04 03:48:14,97.00,-11.80
2026/04/04 03:48:24,97.00,-11.80
2026/04/04 03:48:34,97.00,-11.80
2026/04/04 03:48:44,97.00,-11.80
2026/04/04 03:48:54,97.00,-11.80
2026/04/04 03:49:04,97.00,-11.80
2026/04/04 03:49:14,97.00,-11.80
2026/04/04 03:49:24,97.00,-11.80
2026/04/04 03:49:34,97.00,-11.80
2026/04/04 03:49:44,97.00,-11.80
2026/04/04 03:49:54,95.80,-11.80
2026/04/04 03:50:04,91.90,-11.70
2026/04/04 03:50:14,92.20,-11.70
2026/04/04 03:50:24,96.70,-11.70
2026/04/04 03:50:34,97.00,-11.70
2026/04/04 03:50:44,97.00,-11.70
2026/04/04 03:50:54,97.00,-11.70
2026/04/04 03:51:04,96.90,-11.70
2026/04/04 03:51:14,90.80,-11.70
2026/04/04 03:51:24,84.80,-11.80
2026/04/04 03:51:34,79.70,-11.80
2026/04/04 03:51:44,75.70,-11.90
2026/04/04 03:51:54,72.10,-11.90
2026/04/04 03:52:04,69.20,-12.00
2026/04/04 03:52:14,66.80,-12.00
2026/04/04 03:52:24,64.70,-12.10
2026/04/04 03:52:34,62.80,-12.20
2026/04/04 03:52:44,61.30,-12.30
2026/04/04 03:52:54,60.00,-12.30
2026/04/04 03:53:04,58.80,-12.40
2026/04/04 03:53:14,57.80,-12.50
2026/04/04 03:53:24,56.90,-12.50
2026/04/04 03:53:34,56.00,-12.60
2026/04/04 03:53:44,55.20,-12.70
2026/04/04 03:53:54,54.60,-12.70
2026/04/04 03:54:04,54.10,-12.80
2026/04/04 03:54:14,53.60,-12.80
2026/04/04 03:54:24,53.10,-12.90
2026/04/04 03:54:34,52.70,-12.90
2026/04/04 03:54:44,52.40,-13.00
2026/04/04 03:54:54,52.00,-13.10
2026/04/04 03:55:04,51.70,-13.10
2026/04/04 03:55:14,51.40,-13.20
2026/04/04 03:55:24,51.20,-13.20
2026/04/04 03:55:34,50.90,-13.30
2026/04/04 03:55:44,50.70,-13.40
2026/04/04 03:55:54,50.50,-13.40
2026/04/04 03:56:04,50.40,-13.50
2026/04/04 03:56:14,50.30,-13.50
2026/04/04 03:56:24,50.10,-13.60
2026/04/04 03:56:34,50.00,-13.60
2026/04/04 03:56:44,49.90,-13.70
2026/04/04 03:56:54,49.80,-13.70
2026/04/04 03:57:04,49.70,-13.80
2026/04/04 03:57:14,49.60,-13.80
2026/04/04 03:57:24,49.50,-13.80
2026/04/04 03:57:34,49.40,-13.90
2026/04/04 03:57:44,49.40,-14.00
2026/04/04 03:57:54,49.30,-14.00
2026/04/04 03:58:04,49.20,-14.00
2026/04/04 03:58:14,49.10,-14.10
2026/04/04 03:58:24,49.10,-14.20
2026/04/04 03:58:34,49.00,-14.20
2026/04/04 03:58:44,49.00,-14.20
2026/04/04 03:58:54,48.90,-14.30
2026/04/04 03:59:04,48.90,-14.30
2026/04/04 03:59:14,48.80,-14.40
2026/04/04 03:59:24,48.80,-14.40
2026/04/04 03:59:34,48.70,-14.40
2026/04/04 03:59:44,48.70,-14.50
2026/04/04 03:59:54,48.70,-14.50
2026/04/04 04:00:04,48.60,-14.60
2026/04/04 04:00:14,48.60,-14.60
2026/04/04 04:00:24,48.50,-14.60
2026/04/04 04:00:34,48.50,-14.70
2026/04/04 04:00:44,48.50,-14.70
2026/04/04 04:00:54,48.50,-14.80
2026/04/04 04:01:04,48.40,-14.80
2026/04/04 04:01:14,48.40,-14.80
2026/04/04 04:01:24,48.40,-14.90
2026/04/04 04:01:34,48.40,-14.90
2026/04/04 04:01:44,48.30,-15.00
2026/04/04 04:01:54,48.30,-15.00
2026/04/04 04:02:04,48.30,-15.00
2026/04/04 04:02:14,48.30,-15.10
2026/04/04 04:02:24,48.30,-15.10
2026/04/04 04:02:34,48.30,-15.10
2026/04/04 04:02:44,48.20,-15.20
2026/04/04 04:02:54,48.20,-15.20
2026/04/04 04:03:04,48.20,-15.20
2026/04/04 04:03:14,48.20,-15.30
2026/04/04 04:03:24,48.20,-15.30
2026/04/04 04:03:34,48.20,-15.30
2026/04/04 04:03:44,48.20,-15.40
2026/04/04 04:03:54,48.20,-15.40
2026/04/04 04:04:04,48.10,-15.50
2026/04/04 04:04:14,48.10,-15.50
2026/04/04 04:04:24,48.20,-15.50
2026/04/04 04:04:34,48.20,-15.50
2026/04/04 04:04:44,48.20,-15.60
2026/04/04 04:04:54,48.30,-15.60
2026/04/04 04:05:04,48.40,-15.60
2026/04/04 04:05:14,48.60,-15.50
2026/04/04 04:05:24,48.70,-15.50
2026/04/04 04:05:34,48.90,-15.50
2026/04/04 04:05:44,49.20,-15.40
2026/04/04 04:05:54,49.40,-15.40
2026/04/04 04:06:04,49.70,-15.40
2026/04/04 04:06:14,50.00,-15.40
2026/04/04 04:06:24,50.30,-15.30
2026/04/04 04:06:34,50.60,-15.30
2026/04/04 04:06:44,50.90,-15.20
2026/04/04 04:06:54,51.30,-15.20
2026/04/04 04:07:04,51.70,-15.20
2026/04/04 04:07:14,52.00,-15.10
2026/04/04 04:07:24,52.40,-15.10
2026/04/04 04:07:35,52.80,-15.00
2026/04/04 04:07:45,53.20,-15.00
2026/04/04 04:07:54,53.60,-15.00
2026/04/04 04:08:04,53.90,-14.90
2026/04/04 04:08:14,54.40,-14.90
2026/04/04 04:08:25,54.80,-14.90
2026/04/04 04:08:34,55.10,-14.80
2026/04/04 04:08:44,55.50,-14.80
2026/04/04 04:08:55,56.10,-14.80
2026/04/04 04:09:05,56.50,-14.70
2026/04/04 04:09:14,56.90,-14.70
2026/04/04 04:09:24,57.30,-14.60
2026/04/04 04:09:35,57.80,-14.60
2026/04/04 04:09:45,58.20,-14.60
2026/04/04 04:09:54,58.60,-14.60
2026/04/04 04:10:05,59.10,-14.50
2026/04/04 04:10:15,59.50,-14.50
2026/04/04 04:10:24,59.90,-14.50
2026/04/04 04:10:35,60.30,-14.40
2026/04/04 04:10:45,60.80,-14.40
2026/04/04 04:10:55,61.20,-14.40
2026/04/04 04:11:04,61.60,-14.40
2026/04/04 04:11:15,62.10,-14.30
2026/04/04 04:11:25,62.50,-14.30
2026/04/04 04:11:35,62.90,-14.30
2026/04/04 04:11:45,63.20,-14.20
2026/04/04 04:11:55,63.70,-14.20
2026/04/04 04:12:05,64.10,-14.20
2026/04/04 04:12:15,64.50,-14.20
2026/04/04 04:12:25,65.00,-14.10
2026/04/04 04:12:35,65.40,-14.10
2026/04/04 04:12:45,65.80,-14.10
2026/04/04 04:12:55,66.20,-14.00
2026/04/04 04:13:05,66.80,-14.00
2026/04/04 04:13:15,67.20,-14.00
2026/04/04 04:13:25,67.60,-14.00
2026/04/04 04:13:35,68.10,-14.00
2026/04/04 04:13:45,68.50,-14.00
2026/04/04 04:13:55,68.90,-13.90
2026/04/04 04:14:05,69.30,-13.90
2026/04/04 04:14:15,69.80,-13.90
2026/04/04 04:14:25,70.30,-13.90
2026/04/04 04:14:35,70.70,-13.90
2026/04/04 04:14:45,71.00,-13.80
2026/04/04 04:14:55,71.50,-13.80
2026/04/04 04:15:05,71.90,-13.80
2026/04/04 04:15:15,72.30,-13.80
2026/04/04 04:15:25,72.70,-13.70
2026/04/04 04:15:35,73.10,-13.70
2026/04/04 04:15:45,73.50,-13.70
2026/04/04 04:15:55,74.00,-13.70
2026/04/04 04:16:05,74.20,-13.70
2026/04/04 04:16:15,74.70,-13.70
2026/04/04 04:16:25,75.00,-13.60
2026/04/04 04:16:35,75.40,-13.60
2026/04/04 04:16:45,75.90,-13.60
2026/04/04 04:16:55,76.20,-13.60
2026/04/04 04:17:05,76.50,-13.60
2026/04/04 04:17:15,76.80,-13.60
2026/04/04 04:17:25,77.20,-13.50
2026/04/04 04:17:35,77.50,-13.50
2026/04/04 04:17:45,78.00,-13.50
2026/04/04 04:17:55,78.40,-13.50
2026/04/04 04:18:05,78.70,-13.50
2026/04/04 04:18:15,79.20,-13.50
2026/04/04 04:18:25,79.60,-13.50
2026/04/04 04:18:35,80.00,-13.40
2026/04/04 04:18:45,80.40,-13.40
2026/04/04 04:18:55,80.80,-13.40
2026/04/04 04:19:05,81.20,-13.40
2026/04/04 04:19:15,81.50,-13.40
2026/04/04 04:19:25,81.70,-13.30
2026/04/04 04:19:35,82.20,-13.30
2026/04/04 04:19:45,82.50,-13.30
2026/04/04 04:19:55,82.80,-13.30
2026/04/04 04:20:05,83.30,-13.30
2026/04/04 04:20:15,83.80,-13.30
2026/04/04 04:20:25,84.00,-13.30
2026/04/04 04:20:35,84.30,-13.30
2026/04/04 04:20:45,84.70,-13.20
2026/04/04 04:20:55,84.90,-13.20
2026/04/04 04:21:05,85.30,-13.20
2026/04/04 04:21:15,85.70,-13.20
2026/04/04 04:21:25,86.10,-13.20
2026/04/04 04:21:35,86.60,-13.20
2026/04/04 04:21:45,86.90,-13.10
2026/04/04 04:21:55,87.00,-13.10
2026/04/04 04:22:05,87.30,-13.10
2026/04/04 04:22:15,87.60,-13.10
2026/04/04 04:22:25,88.00,-13.10
2026/04/04 04:22:35,88.10,-13.10
2026/04/04 04:22:45,88.40,-13.10
2026/04/04 04:22:55,89.00,-13.10
2026/04/04 04:23:05,89.30,-13.00
2026/04/04 04:23:15,89.60,-13.00
2026/04/04 04:23:25,90.40,-13.00
2026/04/04 04:23:35,90.80,-13.00
2026/04/04 04:23:45,91.40,-13.00
2026/04/04 04:23:55,92.00,-13.00
2026/04/04 04:24:05,92.60,-13.00
2026/04/04 04:24:15,93.10,-13.00
2026/04/04 04:24:25,93.80,-12.90
2026/04/04 04:24:35,94.40,-12.90
2026/04/04 04:24:45,94.80,-12.90
2026/04/04 04:24:55,95.30,-12.90
2026/04/04 04:25:05,95.70,-12.90
2026/04/04 04:25:15,96.30,-12.90
2026/04/04 04:25:25,96.80,-12.90
2026/04/04 04:25:35,97.00,-12.90
2026/04/04 04:25:45,97.00,-12.80
2026/04/04 04:25:55,97.00,-12.80
2026/04/04 04:26:05,97.00,-12.80
2026/04/04 04:26:15,97.00,-12.80
2026/04/04 04:26:25,97.00,-12.80
2026/04/04 04:26:35,97.00,-12.80
2026/04/04 04:26:45,97.00,-12.80
2026/04/04 04:26:55,97.00,-12.80
2026/04/04 04:27:05,97.00,-12.70
2026/04/04 04:27:15,97.00,-12.70
2026/04/04 04:27:25,97.00,-12.70
2026/04/04 04:27:35,97.00,-12.70
2026/04/04 04:27:45,97.00,-12.70
2026/04/04 04:27:55,97.00,-12.70
2026/04/04 04:28:05,97.00,-12.70
2026/04/04 04:28:15,97.00,-12.70
2026/04/04 04:28:25,97.00,-12.60
2026/04/04 04:28:35,97.00,-12.60
2026/04/04 04:28:45,97.00,-12.60
2026/04/04 04:28:55,97.00,-12.60
2026/04/04 04:29:05,97.00,-12.60
2026/04/04 04:29:15,97.00,-12.60
2026/04/04 04:29:25,97.00,-12.60
2026/04/04 04:29:35,97.00,-12.60
2026/04/04 04:29:45,97.00,-12.60
2026/04/04 04:29:55,97.00,-12.50
2026/04/04 04:30:05,97.00,-12.50
2026/04/04 04:30:15,97.00,-12.50
2026/04/04 04:30:25,97.00,-12.50
2026/04/04 04:30:35,97.00,-12.50
2026/04/04 04:30:45,97.00,-12.50
2026/04/04 04:30:55,97.00,-12.50
2026/04/04 04:31:05,97.00,-12.50
2026/04/04 04:31:15,97.00,-12.40
2026/04/04 04:31:25,97.00,-12.40
2026/04/04 04:31:35,97.00,-12.40
2026/04/04 04:31:45,97.00,-12.40
2026/04/04 04:31:55,97.00,-12.40
2026/04/04 04:32:05,97.00,-12.40
2026/04/04 04:32:15,97.00,-12.40
2026/04/04 04:32:25,97.00,-12.40
2026/04/04 04:32:35,97.00,-12.40
2026/04/04 04:32:45,97.00,-12.30
2026/04/04 04:32:55,97.00,-12.30
2026/04/04 04:33:05,97.00,-12.30
2026/04/04 04:33:15,97.00,-12.30
2026/04/04 04:33:25,97.00,-12.30
2026/04/04 04:33:35,97.00,-12.30
2026/04/04 04:33:45,97.00,-12.30
2026/04/04 04:33:55,97.00,-12.30
2026/04/04 04:34:05,97.00,-12.30
2026/04/04 04:34:15,97.00,-12.20
2026/04/04 04:34:25,97.00,-12.30
2026/04/04 04:34:35,97.00,-12.20
2026/04/04 04:34:45,97.00,-12.20
2026/04/04 04:34:55,97.00,-12.20
2026/04/04 04:35:05,97.00,-12.20
2026/04/04 04:35:15,97.00,-12.20
2026/04/04 04:35:25,97.00,-12.20
2026/04/04 04:35:35,97.00,-12.20
2026/04/04 04:35:45,97.00,-12.20
2026/04/04 04:35:55,97.00,-12.20
2026/04/04 04:36:05,97.00,-12.10
2026/04/04 04:36:15,97.00,-12.10
2026/04/04 04:36:25,97.00,-12.10
2026/04/04 04:36:35,97.00,-12.10
2026/04/04 04:36:45,97.00,-12.10
2026/04/04 04:36:55,97.00,-12.10
2026/04/04 04:37:05,97.00,-12.10
2026/04/04 04:37:15,97.00,-12.10
2026/04/04 04:37:25,97.00,-12.10
2026/04/04 04:37:35,97.00,-12.10
2026/04/04 04:37:45,97.00,-12.10
2026/04/04 04:37:55,97.00,-12.00
2026/04/04 04:38:05,97.00,-12.00
2026/04/04 04:38:15,97.00,-12.00
2026/04/04 04:38:25,97.00,-12.00
2026/04/04 04:38:35,97.00,-12.00
2026/04/04 04:38:45,97.00,-12.00
2026/04/04 04:38:55,97.00,-12.00
2026/04/04 04:39:06,97.00,-12.00
2026/04/04 04:39:15,97.00,-12.00
2026/04/04 04:39:25,97.00,-12.00
2026/04/04 04:39:35,97.00,-11.90
2026/04/04 04:39:46,97.00,-11.90
2026/04/04 04:39:55,97.00,-11.90
2026/04/04 04:40:05,97.00,-11.90
2026/04/04 04:40:16,97.00,-11.90
2026/04/04 04:40:25,97.00,-11.90
2026/04/04 04:40:36,97.00,-11.90
2026/04/04 04:40:45,97.00,-11.90
2026/04/04 04:40:55,97.00,-11.90
2026/04/04 04:41:06,97.00,-11.80
2026/04/04 04:41:16,97.00,-11.90
2026/04/04 04:41:25,97.00,-11.80
2026/04/04 04:41:36,97.00,-11.80
2026/04/04 04:41:46,97.00,-11.80
2026/04/04 04:41:55,97.00,-11.80
2026/04/04 04:42:06,97.00,-11.80
2026/04/04 04:42:16,97.00,-11.80
2026/04/04 04:42:26,97.00,-11.80
2026/04/04 04:42:36,97.00,-11.80
2026/04/04 04:42:46,97.00,-11.80
2026/04/04 04:42:56,97.00,-11.80
2026/04/04 04:43:06,97.00,-11.80
2026/04/04 04:43:16,97.00,-11.80
2026/04/04 04:43:26,97.00,-11.70
2026/04/04 04:43:36,97.00,-11.70
2026/04/04 04:43:46,97.00,-11.70
2026/04/04 04:43:56,97.00,-11.70
2026/04/04 04:44:06,97.00,-11.70
2026/04/04 04:44:16,97.00,-11.70
2026/04/04 04:44:26,97.00,-11.70
2026/04/04 04:44:36,97.00,-11.70
2026/04/04 04:44:46,97.00,-11.70
2026/04/04 04:44:56,97.00,-11.70
2026/04/04 04:45:06,97.00,-11.70
2026/04/04 04:45:16,97.00,-11.70
2026/04/04 04:45:26,97.00,-11.70
2026/04/04 04:45:36,97.00,-11.60
2026/04/04 04:45:46,96.50,-11.60
2026/04/04 04:45:56,92.40,-11.50
2026/04/04 04:46:06,92.60,-11.50
2026/04/04 04:46:16,97.00,-11.40
2026/04/04 04:46:26,97.00,-11.40
2026/04/04 04:46:36,97.00,-11.40
2026/04/04 04:46:46,97.00,-11.40
2026/04/04 04:46:56,96.00,-11.40
2026/04/04 04:47:06,89.40,-11.40
2026/04/04 04:47:16,83.50,-11.40
2026/04/04 04:47:26,78.50,-11.40
2026/04/04 04:47:36,74.30,-11.50
2026/04/04 04:47:46,70.90,-11.50
2026/04/04 04:47:56,68.10,-11.60
2026/04/04 04:48:06,65.60,-11.60
2026/04/04 04:48:16,63.50,-11.70
2026/04/04 04:48:26,61.80,-11.80
2026/04/04 04:48:36,60.20,-11.80
2026/04/04 04:48:46,58.90,-11.90
2026/04/04 04:48:56,57.70,-12.00
2026/04/04 04:49:06,56.70,-12.10
2026/04/04 04:49:16,55.70,-12.10
2026/04/04 04:49:26,54.90,-12.20
2026/04/04 04:49:36,54.10,-12.30
2026/04/04 04:49:46,53.50,-12.40
2026/04/04 04:49:56,52.90,-12.50
2026/04/04 04:50:06,52.40,-12.50
2026/04/04 04:50:16,51.90,-12.60
2026/04/04 04:50:26,51.50,-12.70
2026/04/04 04:50:36,51.10,-12.80
2026/04/04 04:50:46,50.70,-12.90
2026/04/04 04:50:56,50.40,-12.90
2026/04/04 04:51:06,50.20,-13.00
2026/04/04 04:51:16,49.90,-13.10
2026/04/04 04:51:26,49.70,-13.10
2026/04/04 04:51:36,49.50,-13.20
2026/04/04 04:51:46,49.30,-13.30
2026/04/04 04:51:56,49.10,-13.30
2026/04/04 04:52:06,49.00,-13.40
2026/04/04 04:52:16,48.90,-13.50
2026/04/04 04:52:26,48.70,-13.60
2026/04/04 04:52:36,48.60,-13.60
2026/04/04 04:52:46,48.50,-13.70
2026/04/04 04:52:56,48.40,-13.80
2026/04/04 04:53:06,48.30,-13.80
2026/04/04 04:53:16,48.30,-13.90
2026/04/04 04:53:26,48.20,-14.00
2026/04/04 04:53:36,48.20,-14.00
2026/04/04 04:53:46,48.10,-14.10
2026/04/04 04:53:56,48.00,-14.10
2026/04/04 04:54:06,48.00,-14.20
2026/04/04 04:54:16,47.90,-14.20
2026/04/04 04:54:26,47.90,-14.30
2026/04/04 04:54:36,47.90,-14.40
2026/04/04 04:54:46,47.80,-14.40
2026/04/04 04:54:56,47.80,-14.50
2026/04/04 04:55:06,47.80,-14.50
2026/04/04 04:55:16,47.70,-14.60
2026/04/04 04:55:26,47.70,-14.60
2026/04/04 04:55:36,47.60,-14.70
2026/04/04 04:55:46,47.60,-14.70
2026/04/04 04:55:56,47.60,-14.80
2026/04/04 04:56:06,47.60,-14.80
2026/04/04 04:56:16,47.60,-14.80
2026/04/04 04:56:26,47.60,-14.90
2026/04/04 04:56:36,47.70,-14.90
2026/04/04 04:56:46,47.60,-15.00
2026/04/04 04:56:56,47.60,-15.00
2026/04/04 04:57:06,47.60,-15.00
2026/04/04 04:57:16,47.60,-15.10
2026/04/04 04:57:26,47.60,-15.10
2026/04/04 04:57:36,47.70,-15.20
2026/04/04 04:57:46,47.60,-15.20
2026/04/04 04:57:56,47.70,-15.20
2026/04/04 04:58:06,47.70,-15.30
2026/04/04 04:58:16,47.70,-15.30
2026/04/04 04:58:26,47.80,-15.30
2026/04/04 04:58:36,47.80,-15.40
2026/04/04 04:58:46,47.80,-15.40
2026/04/04 04:58:56,47.90,-15.40
2026/04/04 04:59:06,47.90,-15.40
2026/04/04 04:59:16,47.90,-15.40
2026/04/04 04:59:26,48.00,-15.50
2026/04/04 04:59:36,48.10,-15.50
2026/04/04 04:59:46,48.20,-15.50
2026/04/04 04:59:56,48.20,-15.50
2026/04/04 05:00:06,48.20,-15.50
2026/04/04 05:00:16,48.20,-15.60
2026/04/04 05:00:26,48.30,-15.60
2026/04/04 05:00:36,48.40,-15.50
2026/04/04 05:00:46,48.60,-15.50
2026/04/04 05:00:56,48.80,-15.50
2026/04/04 05:01:06,49.00,-15.50
2026/04/04 05:01:16,49.20,-15.40
2026/04/04 05:01:26,49.40,-15.40
2026/04/04 05:01:36,49.80,-15.40
2026/04/04 05:01:46,50.00,-15.30
2026/04/04 05:01:56,50.30,-15.30
2026/04/04 05:02:06,50.60,-15.20
2026/04/04 05:02:16,50.90,-15.20
2026/04/04 05:02:26,51.30,-15.20
2026/04/04 05:02:36,51.60,-15.10
2026/04/04 05:02:46,51.90,-15.10
2026/04/04 05:02:56,52.20,-15.00
2026/04/04 05:03:06,52.50,-15.00
2026/04/04 05:03:16,52.80,-15.00
2026/04/04 05:03:26,53.20,-14.90
2026/04/04 05:03:36,53.60,-14.90
2026/04/04 05:03:46,53.90,-14.80
2026/04/04 05:03:56,54.20,-14.80
2026/04/04 05:04:06,54.70,-14.70
2026/04/04 05:04:16,55.00,-14.70
2026/04/04 05:04:26,55.40,-14.70
2026/04/04 05:04:36,55.70,-14.60
2026/04/04 05:04:46,56.00,-14.60
2026/04/04 05:04:56,56.50,-14.60
2026/04/04 05:05:06,56.80,-14.50
2026/04/04 05:05:16,57.10,-14.50
2026/04/04 05:05:26,57.40,-14.50
2026/04/04 05:05:36,57.70,-14.40
2026/04/04 05:05:46,58.20,-14.40
2026/04/04 05:05:56,58.50,-14.40
2026/04/04 05:06:06,58.80,-14.40
2026/04/04 05:06:16,59.10,-14.30
2026/04/04 05:06:26,59.50,-14.30
2026/04/04 05:06:36,59.80,-14.20
2026/04/04 05:06:46,60.10,-14.20
2026/04/04 05:06:56,60.40,-14.20
2026/04/04 05:07:06,60.70,-14.20
2026/04/04 05:07:16,61.10,-14.10
2026/04/04 05:07:26,61.30,-14.10
2026/04/04 05:07:36,61.60,-14.10
2026/04/04 05:07:46,61.90,-14.10
2026/04/04 05:07:56,62.20,-14.00
2026/04/04 05:08:06,62.40,-14.00
2026/04/04 05:08:16,62.80,-14.00
2026/04/04 05:08:26,63.10,-13.90
2026/04/04 05:08:36,63.40,-13.90
2026/04/04 05:08:46,63.70,-13.90
2026/04/04 05:08:56,63.90,-13.90
2026/04/04 05:09:06,64.20,-13.90
2026/04/04 05:09:16,64.60,-13.80
2026/04/04 05:09:26,64.90,-13.80
2026/04/04 05:09:36,65.10,-13.80
2026/04/04 05:09:46,65.50,-13.80
2026/04/04 05:09:56,66.00,-13.70
2026/04/04 05:10:06,66.30,-13.70
2026/04/04 05:10:16,66.60,-13.70
2026/04/04 05:10:27,66.90,-13.70
2026/04/04 05:10:36,67.20,-13.60
2026/04/04 05:10:46,67.60,-13.60
2026/04/04 05:10:56,67.90,-13.60
2026/04/04 05:11:07,68.30,-13.60
2026/04/04 05:11:17,68.60,-13.60
2026/04/04 05:11:26,69.00,-13.60
2026/04/04 05:11:36,69.40,-13.50
2026/04/04 05:11:47,69.70,-13.50
2026/04/04 05:11:57,70.10,-13.50
2026/04/04 05:12:06,70.50,-13.50
2026/04/04 05:12:17,70.90,-13.50
2026/04/04 05:12:27,71.40,-13.40
2026/04/04 05:12:37,71.80,-13.40
2026/04/04 05:12:46,72.20,-13.40
2026/04/04 05:12:57,72.50,-13.40
2026/04/04 05:13:07,72.90,-13.40
2026/04/04 05:13:17,73.20,-13.30
2026/04/04 05:13:27,73.70,-13.30
2026/04/04 05:13:37,74.20,-13.30
2026/04/04 05:13:46,74.60,-13.30
2026/04/04 05:13:57,75.10,-13.30
2026/04/04 05:14:07,75.50,-13.30
2026/04/04 05:14:17,75.90,-13.20
2026/04/04 05:14:27,76.30,-13.20
2026/04/04 05:14:37,76.80,-13.20
2026/04/04 05:14:47,77.20,-13.20
2026/04/04 05:14:57,77.50,-13.10
2026/04/04 05:15:07,77.90,-13.10
2026/04/04 05:15:17,78.40,-13.10
2026/04/04 05:15:27,78.80,-13.10
2026/04/04 05:15:37,79.20,-13.10
2026/04/04 05:15:47,79.70,-13.10
2026/04/04 05:15:57,80.10,-13.10
2026/04/04 05:16:07,80.60,-13.00
2026/04/04 05:16:17,80.90,-13.00
2026/04/04 05:16:27,81.50,-13.00
2026/04/04 05:16:37,82.00,-13.00
2026/04/04 05:16:47,82.40,-13.00
2026/04/04 05:16:57,83.00,-13.00
2026/04/04 05:17:07,83.40,-13.00
2026/04/04 05:17:17,83.90,-12.90
2026/04/04 05:17:27,84.40,-12.90
2026/04/04 05:17:37,84.90,-12.90
2026/04/04 05:17:47,85.20,-12.90
2026/04/04 05:17:57,85.70,-12.90
2026/04/04 05:18:07,86.10,-12.90
2026/04/04 05:18:17,86.50,-12.90
2026/04/04 05:18:27,86.80,-12.90
2026/04/04 05:18:37,87.20,-12.80
2026/04/04 05:18:47,87.70,-12.80
2026/04/04 05:18:57,88.10,-12.80
2026/04/04 05:19:07,88.50,-12.80
2026/04/04 05:19:17,89.10,-12.80
2026/04/04 05:19:27,89.40,-12.80
2026/04/04 05:19:37,89.70,-12.80
2026/04/04 05:19:47,90.00,-12.80
2026/04/04 05:19:57,90.50,-12.70
2026/04/04 05:20:07,90.80,-12.70
2026/04/04 05:20:17,91.20,-12.70
2026/04/04 05:20:27,91.60,-12.70
2026/04/04 05:20:37,92.10,-12.70
2026/04/04 05:20:47,92.30,-12.70
2026/04/04 05:20:57,92.60,-12.70
2026/04/04 05:21:07,93.00,-12.70
2026/04/04 05:21:17,93.30,-12.60
2026/04/04 05:21:27,93.50,-12.60
2026/04/04 05:21:37,94.00,-12.60
2026/04/04 05:21:47,94.30,-12.60
2026/04/04 05:21:57,94.60,-12.60
2026/04/04 05:22:07,94.90,-12.60
2026/04/04 05:22:17,95.20,-12.60
2026/04/04 05:22:27,95.50,-12.60
2026/04/04 05:22:37,95.60,-12.60
2026/04/04 05:22:47,95.80,-12.50
2026/04/04 05:22:57,96.00,-12.50
2026/04/04 05:23:07,96.10,-12.50
2026/04/04 05:23:17,96.30,-12.50
2026/04/04 05:23:27,96.60,-12.50
2026/04/04 05:23:37,96.70,-12.50
2026/04/04 05:23:47,96.90,-12.50
2026/04/04 05:23:57,97.00,-12.50
2026/04/04 05:24:07,97.00,-12.50
2026/04/04 05:24:17,97.00,-12.50
2026/04/04 05:24:27,97.00,-12.50
2026/04/04 05:24:37,97.00,-12.40
2026/04/04 05:24:47,97.00,-12.40
2026/04/04 05:24:57,97.00,-12.40
2026/04/04 05:25:07,97.00,-12.40
2026/04/04 05:25:17,97.00,-12.40
2026/04/04 05:25:27,97.00,-12.40
2026/04/04 05:25:37,97.00,-12.40
2026/04/04 05:25:47,97.00,-12.40
2026/04/04 05:25:57,97.00,-12.30
2026/04/04 05:26:07,97.00,-12.30
2026/04/04 05:26:17,97.00,-12.30
2026/04/04 05:26:27,97.00,-12.30
2026/04/04 05:26:37,97.00,-12.30
2026/04/04 05:26:47,97.00,-12.30
2026/04/04 05:26:57,97.00,-12.30
2026/04/04 05:27:07,97.00,-12.30
2026/04/04 05:27:17,97.00,-12.30
2026/04/04 05:27:27,97.00,-12.30
2026/04/04 05:27:37,97.00,-12.30
2026/04/04 05:27:47,97.00,-12.30
2026/04/04 05:27:57,97.00,-12.30
2026/04/04 05:28:07,97.00,-12.30
2026/04/04 05:28:17,97.00,-12.20
2026/04/04 05:28:27,97.00,-12.20
2026/04/04 05:28:37,97.00,-12.20
2026/04/04 05:28:47,97.00,-12.20
2026/04/04 05:28:57,97.00,-12.20
2026/04/04 05:29:07,97.00,-12.20
2026/04/04 05:29:17,97.00,-12.20
2026/04/04 05:29:27,97.00,-12.20
2026/04/04 05:29:37,97.00,-12.10
2026/04/04 05:29:47,97.00,-12.20
2026/04/04 05:29:57,97.00,-12.10
2026/04/04 05:30:07,97.00,-12.10
2026/04/04 05:30:17,97.00,-12.10
2026/04/04 05:30:27,97.00,-12.10
2026/04/04 05:30:37,97.00,-12.10
2026/04/04 05:30:47,97.00,-12.10
2026/04/04 05:30:57,97.00,-12.10
2026/04/04 05:31:07,97.00,-12.10
2026/04/04 05:31:17,97.00,-12.10
2026/04/04 05:31:27,97.00,-12.10
2026/04/04 05:31:37,97.00,-12.10
2026/04/04 05:31:47,97.00,-12.00
2026/04/04 05:31:57,97.00,-12.00
2026/04/04 05:32:07,97.00,-12.00
2026/04/04 05:32:17,97.00,-12.00
2026/04/04 05:32:27,97.00,-12.00
2026/04/04 05:32:37,97.00,-12.00
2026/04/04 05:32:47,97.00,-12.00
2026/04/04 05:32:57,97.00,-12.00
2026/04/04 05:33:07,97.00,-12.00
2026/04/04 05:33:17,97.00,-12.00
2026/04/04 05:33:27,97.00,-12.00
2026/04/04 05:33:37,97.00,-12.00
2026/04/04 05:33:47,97.00,-11.90
2026/04/04 05:33:57,97.00,-11.90
2026/04/04 05:34:07,97.00,-11.90
2026/04/04 05:34:17,97.00,-11.90
2026/04/04 05:34:27,97.00,-11.90
2026/04/04 05:34:37,97.00,-11.90
2026/04/04 05:34:47,97.00,-11.90
2026/04/04 05:34:57,97.00,-11.90
2026/04/04 05:35:07,97.00,-11.90
2026/04/04 05:35:17,97.00,-11.90
2026/04/04 05:35:27,97.00,-11.90
2026/04/04 05:35:37,97.00,-11.90
2026/04/04 05:35:47,97.00,-11.90
2026/04/04 05:35:57,97.00,-11.90
2026/04/04 05:36:07,97.00,-11.90
2026/04/04 05:36:17,97.00,-11.80
2026/04/04 05:36:27,97.00,-11.80
2026/04/04 05:36:37,97.00,-11.80
2026/04/04 05:36:47,97.00,-11.80
2026/04/04 05:36:57,97.00,-11.80
2026/04/04 05:37:07,97.00,-11.80
2026/04/04 05:37:17,97.00,-11.80
2026/04/04 05:37:27,97.00,-11.80
2026/04/04 05:37:37,97.00,-11.80
2026/04/04 05:37:47,97.00,-11.80
2026/04/04 05:37:57,97.00,-11.80
2026/04/04 05:38:07,97.00,-11.80
2026/04/04 05:38:17,97.00,-11.80
2026/04/04 05:38:27,97.00,-11.80
2026/04/04 05:38:37,97.00,-11.80
2026/04/04 05:38:47,97.00,-11.70
2026/04/04 05:38:57,97.00,-11.70
2026/04/04 05:39:07,97.00,-11.70
2026/04/04 05:39:17,97.00,-11.70
2026/04/04 05:39:27,97.00,-11.70
2026/04/04 05:39:37,97.00,-11.70
2026/04/04 05:39:47,97.00,-11.70
2026/04/04 05:39:57,97.00,-11.70
2026/04/04 05:40:07,97.00,-11.70
2026/04/04 05:40:17,97.00,-11.70
2026/04/04 05:40:27,97.00,-11.70
2026/04/04 05:40:37,97.00,-11.70
2026/04/04 05:40:48,97.00,-11.60
2026/04/04 05:40:57,97.00,-11.70
2026/04/04 05:41:07,97.00,-11.60
2026/04/04 05:41:18,97.00,-11.60
2026/04/04 05:41:28,95.70,-11.60
2026/04/04 05:41:38,97.00,-11.50
2026/04/04 05:41:47,97.00,-11.50
2026/04/04 05:41:58,97.00,-11.50
2026/04/04 05:42:08,97.00,-11.50
2026/04/04 05:42:18,95.80,-11.50
2026/04/04 05:42:27,89.80,-11.50
2026/04/04 05:42:38,84.10,-11.60
2026/04/04 05:42:48,79.20,-11.60
2026/04/04 05:42:58,75.00,-11.60
2026/04/04 05:43:08,71.50,-11.70
2026/04/04 05:43:18,68.60,-11.80
2026/04/04 05:43:28,66.00,-11.80
2026/04/04 05:43:37,63.90,-11.90
2026/04/04 05:43:48,62.00,-12.00
2026/04/04 05:43:58,60.50,-12.10
2026/04/04 05:44:07,59.10,-12.10
2026/04/04 05:44:18,57.80,-12.20
2026/04/04 05:44:28,56.70,-12.30
2026/04/04 05:44:38,55.80,-12.40
2026/04/04 05:44:48,54.90,-12.50
2026/04/04 05:44:58,54.20,-12.50
2026/04/04 05:45:08,53.40,-12.60
2026/04/04 05:45:18,52.90,-12.70
2026/04/04 05:45:28,52.40,-12.80
2026/04/04 05:45:38,51.80,-12.90
2026/04/04 05:45:48,51.40,-12.90
2026/04/04 05:45:58,51.00,-13.00
2026/04/04 05:46:08,50.70,-13.10
2026/04/04 05:46:18,50.40,-13.10
2026/04/04 05:46:28,50.20,-13.20
2026/04/04 05:46:38,49.90,-13.30
2026/04/04 05:46:48,49.60,-13.40
2026/04/04 05:46:58,49.40,-13.40
2026/04/04 05:47:08,49.20,-13.50
2026/04/04 05:47:18,49.00,-13.60
2026/04/04 05:47:28,48.90,-13.60
2026/04/04 05:47:38,48.80,-13.70
2026/04/04 05:47:48,48.70,-13.80
2026/04/04 05:47:58,48.60,-13.80
2026/04/04 05:48:08,48.50,-13.90
2026/04/04 05:48:18,48.40,-13.90
2026/04/04 05:48:28,48.40,-14.00
2026/04/04 05:48:38,48.30,-14.10
2026/04/04 05:48:48,48.30,-14.10
2026/04/04 05:48:58,48.30,-14.20
2026/04/04 05:49:08,48.30,-14.20
2026/04/04 05:49:18,48.20,-14.30
2026/04/04 05:49:28,48.20,-14.30
2026/04/04 05:49:38,48.20,-14.30
2026/04/04 05:49:48,48.20,-14.40
2026/04/04 05:49:58,48.20,-14.40
2026/04/04 05:50:08,48.20,-14.40
2026/04/04 05:50:18,48.30,-14.50
2026/04/04 05:50:28,48.30,-14.50
2026/04/04 05:50:38,48.30,-14.60
2026/04/04 05:50:48,48.30,-14.60
2026/04/04 05:50:58,48.30,-14.60
2026/04/04 05:51:08,48.30,-14.60
2026/04/04 05:51:18,48.30,-14.70
2026/04/04 05:51:28,48.30,-14.70
2026/04/04 05:51:38,48.30,-14.70
2026/04/04 05:51:48,48.30,-14.80
2026/04/04 05:51:58,48.30,-14.80
2026/04/04 05:52:08,48.30,-14.80
2026/04/04 05:52:18,48.30,-14.90
2026/04/04 05:52:28,48.30,-14.90
2026/04/04 05:52:38,48.30,-14.90
2026/04/04 05:52:48,48.30,-14.90
2026/04/04 05:52:58,48.30,-15.00
2026/04/04 05:53:08,48.30,-15.00
2026/04/04 05:53:18,48.30,-15.00
2026/04/04 05:53:28,48.30,-15.00
2026/04/04 05:53:38,48.20,-15.00
2026/04/04 05:53:48,48.20,-15.10
2026/04/04 05:53:58,48.20,-15.10
2026/04/04 05:54:08,48.10,-15.20
2026/04/04 05:54:18,48.10,-15.20
2026/04/04 05:54:28,48.10,-15.20
2026/04/04 05:54:38,48.10,-15.20
2026/04/04 05:54:48,48.10,-15.30
2026/04/04 05:54:58,48.10,-15.30
2026/04/04 05:55:08,48.00,-15.30
2026/04/04 05:55:18,48.00,-15.40
2026/04/04 05:55:28,48.00,-15.40
2026/04/04 05:55:38,48.00,-15.40
2026/04/04 05:55:48,48.00,-15.40
2026/04/04 05:55:58,48.10,-15.40
2026/04/04 05:56:08,48.20,-15.40
2026/04/04 05:56:18,48.40,-15.40
2026/04/04 05:56:28,48.60,-15.40
2026/04/04 05:56:38,48.80,-15.30
2026/04/04 05:56:48,49.00,-15.30
2026/04/04 05:56:58,49.30,-15.30
2026/04/04 05:57:08,49.50,-15.20
2026/04/04 05:57:18,49.80,-15.20
2026/04/04 05:57:28,50.20,-15.20
2026/04/04 05:57:38,50.40,-15.10
2026/04/04 05:57:48,50.80,-15.10
2026/04/04 05:57:58,51.00,-15.00
2026/04/04 05:58:08,51.40,-15.00
2026/04/04 05:58:18,51.80,-15.00
2026/04/04 05:58:28,52.20,-14.90
2026/04/04 05:58:38,52.50,-14.90
2026/04/04 05:58:48,52.90,-14.80
2026/04/04 05:58:58,53.30,-14.80
2026/04/04 05:59:08,53.70,-14.80
2026/04/04 05:59:18,54.10,-14.80
2026/04/04 05:59:28,54.40,-14.70
2026/04/04 05:59:38,54.90,-14.70
2026/04/04 05:59:48,55.20,-14.60
2026/04/04 05:59:58,55.60,-14.60
2026/04/04 06:00:08,56.00,-14.60
2026/04/04 06:00:18,56.50,-14.50
2026/04/04 06:00:28,56.80,-14.50
2026/04/04 06:00:38,57.10,-14.50
2026/04/04 06:00:48,57.50,-14.50
2026/04/04 06:00:58,57.90,-14.40
2026/04/04 06:01:08,58.30,-14.40
2026/04/04 06:01:18,58.60,-14.40
2026/04/04 06:01:28,59.00,-14.30
2026/04/04 06:01:38,59.40,-14.30
2026/04/04 06:01:48,59.70,-14.30
2026/04/04 06:01:58,60.00,-14.20
2026/04/04 06:02:08,60.20,-14.20
2026/04/04 06:02:18,60.50,-14.20
2026/04/04 06:02:28,60.90,-14.20
2026/04/04 06:02:38,61.20,-14.10
2026/04/04 06:02:48,61.50,-14.10
2026/04/04 06:02:58,61.70,-14.10
2026/04/04 06:03:08,62.00,-14.00
2026/04/04 06:03:18,62.30,-14.00
2026/04/04 06:03:28,62.50,-14.00
2026/04/04 06:03:38,62.90,-14.00
2026/04/04 06:03:48,63.20,-14.00
2026/04/04 06:03:58,63.50,-13.90
2026/04/04 06:04:08,63.70,-13.90
2026/04/04 06:04:18,64.00,-13.90
2026/04/04 06:04:28,64.40,-13.90
2026/04/04 06:04:38,64.70,-13.90
2026/04/04 06:04:48,65.00,-13.80
2026/04/04 06:04:58,65.30,-13.80
2026/04/04 06:05:08,65.60,-13.80
2026/04/04 06:05:18,66.00,-13.80
2026/04/04 06:05:28,66.20,-13.70
2026/04/04 06:05:38,66.50,-13.70
2026/04/04 06:05:48,66.70,-13.70
2026/04/04 06:05:58,66.90,-13.70
2026/04/04 06:06:08,67.20,-13.60
2026/04/04 06:06:18,67.40,-13.60
2026/04/04 06:06:28,67.80,-13.60
2026/04/04 06:06:38,68.10,-13.60
2026/04/04 06:06:48,68.40,-13.60
2026/04/04 06:06:58,68.60,-13.60
2026/04/04 06:07:08,69.00,-13.50
2026/04/04 06:07:18,69.20,-13.50
2026/04/04 06:07:28,69.50,-13.50
2026/04/04 06:07:38,69.80,-13.50
2026/04/04 06:07:48,70.10,-13.50
2026/04/04 06:07:58,70.40,-13.50
2026/04/04 06:08:08,70.80,-13.40
2026/04/04 06:08:18,71.10,-13.40
2026/04/04 06:08:28,71.50,-13.40
2026/04/04 06:08:38,71.80,-13.40
2026/04/04 06:08:48,72.20,-13.40
2026/04/04 06:08:58,72.40,-13.40
2026/04/04 06:09:08,72.70,-13.30
2026/04/04 06:09:18,73.00,-13.30
2026/04/04 06:09:28,73.30,-13.30
2026/04/04 06:09:38,73.70,-13.30
2026/04/04 06:09:48,74.10,-13.30
2026/04/04 06:09:58,74.40,-13.30
2026/04/04 06:10:08,74.60,-13.20
2026/04/04 06:10:18,75.00,-13.20
2026/04/04 06:10:28,75.20,-13.20
2026/04/04 06:10:38,75.70,-13.20
2026/04/04 06:10:48,76.00,-13.20
2026/04/04 06:10:58,76.30,-13.20
2026/04/04 06:11:08,76.50,-13.10
2026/04/04 06:11:18,76.90,-13.10
2026/04/04 06:11:28,77.10,-13.10
2026/04/04 06:11:38,77.40,-13.10
2026/04/04 06:11:48,77.70,-13.10
2026/04/04 06:11:58,78.00,-13.10
2026/04/04 06:12:08,78.40,-13.10
2026/04/04 06:12:18,78.70,-13.10
2026/04/04 06:12:28,79.00,-13.00
2026/04/04 06:12:39,79.40,-13.00
2026/04/04 06:12:49,79.60,-13.00
2026/04/04 06:12:58,80.00,-13.00
2026/04/04 06:13:08,80.30,-13.00
2026/04/04 06:13:19,80.70,-13.00
2026/04/04 06:13:29,81.00,-12.90
2026/04/04 06:13:38,81.40,-12.90
2026/04/04 06:13:49,81.60,-12.90
2026/04/04 06:13:59,82.00,-12.90
2026/04/04 06:14:09,82.30,-12.90
2026/04/04 06:14:19,82.60,-12.90
2026/04/04 06:14:29,83.20,-12.90
2026/04/04 06:14:39,83.60,-12.90
2026/04/04 06:14:49,83.90,-12.90
2026/04/04 06:14:59,84.30,-12.80
2026/04/04 06:15:09,84.80,-12.80
2026/04/04 06:15:19,85.10,-12.80
2026/04/04 06:15:29,85.40,-12.80
2026/04/04 06:15:39,85.70,-12.80
2026/04/04 06:15:49,86.30,-12.80
2026/04/04 06:15:59,86.80,-12.80
2026/04/04 06:16:09,87.10,-12.70
2026/04/04 06:16:19,87.60,-12.80
2026/04/04 06:16:29,88.00,-12.80
2026/04/04 06:16:39,88.40,-12.70
2026/04/04 06:16:49,88.80,-12.70
2026/04/04 06:16:59,89.10,-12.70
2026/04/04 06:17:09,89.50,-12.70
2026/04/04 06:17:19,89.90,-12.70
2026/04/04 06:17:29,90.30,-12.70
2026/04/04 06:17:39,90.80,-12.70
2026/04/04 06:17:49,91.00,-12.70
2026/04/04 06:17:59,91.40,-12.70
2026/04/04 06:18:09,92.00,-12.70
2026/04/04 06:18:19,92.50,-12.60
2026/04/04 06:18:29,92.80,-12.60
2026/04/04 06:18:39,93.30,-12.60
2026/04/04 06:18:49,93.80,-12.60
2026/04/04 06:18:59,94.00,-12.60
2026/04/04 06:19:09,94.40,-12.60
2026/04/04 06:19:19,94.80,-12.60
2026/04/04 06:19:29,95.20,-12.50
2026/04/04 06:19:39,95.50,-12.60
2026/04/04 06:19:49,95.60,-12.50
2026/04/04 06:19:59,95.90,-12.50
2026/04/04 06:20:09,96.10,-12.50
2026/04/04 06:20:19,96.40,-12.50
2026/04/04 06:20:29,96.70,-12.50
2026/04/04 06:20:39,96.80,-12.50
2026/04/04 06:20:49,97.00,-12.50
2026/04/04 06:20:59,97.00,-12.50
2026/04/04 06:21:09,97.00,-12.50
2026/04/04 06:21:19,97.00,-12.40
2026/04/04 06:21:29,97.00,-12.50
2026/04/04 06:21:39,97.00,-12.50
2026/04/04 06:21:49,97.00,-12.40
2026/04/04 06:21:59,97.00,-12.40
2026/04/04 06:22:09,97.00,-12.40
2026/04/04 06:22:19,97.00,-12.40
2026/04/04 06:22:29,97.00,-12.40
2026/04/04 06:22:39,97.00,-12.40
2026/04/04 06:22:49,97.00,-12.40
2026/04/04 06:22:59,97.00,-12.40
2026/04/04 06:23:09,97.00,-12.40
2026/04/04 06:23:19,97.00,-12.40
2026/04/04 06:23:29,97.00,-12.40
2026/04/04 06:23:39,97.00,-12.30
2026/04/04 06:23:49,97.00,-12.30
2026/04/04 06:23:59,97.00,-12.30
2026/04/04 06:24:09,97.00,-12.30
2026/04/04 06:24:19,97.00,-12.30
2026/04/04 06:24:29,97.00,-12.30
2026/04/04 06:24:39,97.00,-12.30
2026/04/04 06:24:49,97.00,-12.30
2026/04/04 06:24:59,97.00,-12.30
2026/04/04 06:25:09,97.00,-12.30
2026/04/04 06:25:19,97.00,-12.30
2026/04/04 06:25:29,97.00,-12.30
2026/04/04 06:25:39,97.00,-12.30
2026/04/04 06:25:49,97.00,-12.20
2026/04/04 06:25:59,97.00,-12.20
2026/04/04 06:26:09,97.00,-12.20
2026/04/04 06:26:19,97.00,-12.20
2026/04/04 06:26:29,97.00,-12.20
2026/04/04 06:26:39,97.00,-12.20
2026/04/04 06:26:49,97.00,-12.20
2026/04/04 06:26:59,97.00,-12.20
2026/04/04 06:27:09,97.00,-12.20
2026/04/04 06:27:19,97.00,-12.20
2026/04/04 06:27:29,97.00,-12.10
2026/04/04 06:27:39,97.00,-12.10
2026/04/04 06:27:49,97.00,-12.10
2026/04/04 06:27:59,97.00,-12.10
2026/04/04 06:28:09,97.00,-12.10
2026/04/04 06:28:19,97.00,-12.10
2026/04/04 06:28:29,97.00,-12.10
2026/04/04 06:28:39,97.00,-12.10
2026/04/04 06:28:49,97.00,-12.10
2026/04/04 06:28:59,97.00,-12.10
2026/04/04 06:29:09,97.00,-12.10
2026/04/04 06:29:19,97.00,-12.10
2026/04/04 06:29:29,97.00,-12.10
2026/04/04 06:29:39,97.00,-12.10
2026/04/04 06:29:49,97.00,-12.00
2026/04/04 06:29:59,97.00,-12.00
2026/04/04 06:30:09,97.00,-12.00
2026/04/04 06:30:19,97.00,-12.00
2026/04/04 06:30:29,97.00,-12.00
2026/04/04 06:30:39,97.00,-12.00
2026/04/04 06:30:49,97.00,-12.00
2026/04/04 06:30:59,97.00,-12.00
2026/04/04 06:31:09,97.00,-12.00
2026/04/04 06:31:19,97.00,-12.00
2026/04/04 06:31:29,97.00,-12.00
2026/04/04 06:31:39,97.00,-12.00
2026/04/04 06:31:49,97.00,-12.00
2026/04/04 06:31:59,97.00,-12.00
2026/04/04 06:32:09,97.00,-11.90
2026/04/04 06:32:19,97.00,-11.90
2026/04/04 06:32:29,97.00,-11.90
2026/04/04 06:32:39,97.00,-11.90
2026/04/04 06:32:49,97.00,-11.90
2026/04/04 06:32:59,97.00,-11.90
2026/04/04 06:33:09,97.00,-11.90
2026/04/04 06:33:19,97.00,-11.90
2026/04/04 06:33:29,97.00,-11.90
2026/04/04 06:33:39,97.00,-11.90
2026/04/04 06:33:49,97.00,-11.90
2026/04/04 06:33:59,97.00,-11.90
2026/04/04 06:34:09,97.00,-11.90
2026/04/04 06:34:19,97.00,-11.90
2026/04/04 06:34:29,97.00,-11.90
2026/04/04 06:34:39,97.00,-11.80
2026/04/04 06:34:49,97.00,-11.80
2026/04/04 06:34:59,97.00,-11.90
2026/04/04 06:35:09,97.00,-11.80
2026/04/04 06:35:19,97.00,-11.80
2026/04/04 06:35:29,97.00,-11.80
2026/04/04 06:35:39,97.00,-11.80
2026/04/04 06:35:49,97.00,-11.80
2026/04/04 06:35:59,97.00,-11.80
2026/04/04 06:36:09,97.00,-11.80
2026/04/04 06:36:19,97.00,-11.80
2026/04/04 06:36:29,97.00,-11.80
2026/04/04 06:36:39,97.00,-11.80
2026/04/04 06:36:49,97.00,-11.80
2026/04/04 06:36:59,97.00,-11.80
2026/04/04 06:37:09,97.00,-11.70
2026/04/04 06:37:19,97.00,-11.70
2026/04/04 06:37:29,97.00,-11.70
2026/04/04 06:37:39,97.00,-11.70
2026/04/04 06:37:49,97.00,-11.70
2026/04/04 06:37:59,97.00,-11.70
2026/04/04 06:38:09,93.80,-11.70
2026/04/04 06:38:19,88.00,-11.70
2026/04/04 06:38:29,82.60,-11.80
2026/04/04 06:38:39,77.80,-11.80
2026/04/04 06:38:49,74.00,-11.90
2026/04/04 06:38:59,70.70,-11.90
2026/04/04 06:39:09,68.00,-12.00
2026/04/04 06:39:20,65.60,-12.10
2026/04/04 06:39:29,63.50,-12.10
2026/04/04 06:39:39,61.60,-12.20
2026/04/04 06:39:49,60.20,-12.30
2026/04/04 06:39:59,58.80,-12.30
2026/04/04 06:40:09,57.60,-12.40
2026/04/04 06:40:19,56.60,-12.50
2026/04/04 06:40:29,55.70,-12.60
2026/04/04 06:40:39,54.80,-12.70
2026/04/04 06:40:49,54.10,-12.70
2026/04/04 06:41:00,53.40,-12.80
2026/04/04 06:41:09,52.90,-12.90
2026/04/04 06:41:19,52.40,-12.90
2026/04/04 06:41:29,52.00,-13.00
2026/04/04 06:41:39,51.60,-13.10
2026/04/04 06:41:49,51.20,-13.20
2026/04/04 06:41:59,50.90,-13.20
2026/04/04 06:42:09,50.60,-13.30
2026/04/04 06:42:19,50.40,-13.40
2026/04/04 06:42:29,50.20,-13.40
2026/04/04 06:42:39,50.10,-13.40
2026/04/04 06:42:49,49.90,-13.50
2026/04/04 06:42:59,49.70,-13.60
2026/04/04 06:43:09,49.60,-13.60
2026/04/04 06:43:19,49.50,-13.70
2026/04/04 06:43:30,49.40,-13.80
2026/04/04 06:43:39,49.30,-13.80
2026/04/04 06:43:49,49.30,-13.80
2026/04/04 06:43:59,49.10,-13.90
2026/04/04 06:44:10,49.10,-13.90
2026/04/04 06:44:20,48.90,-14.00
2026/04/04 06:44:29,48.90,-14.00
2026/04/04 06:44:40,48.80,-14.10
2026/04/04 06:44:50,48.90,-14.10
2026/04/04 06:45:00,48.80,-14.10
2026/04/04 06:45:09,48.80,-14.20
2026/04/04 06:45:20,48.60,-14.30
2026/04/04 06:45:30,48.70,-14.30
2026/04/04 06:45:40,48.60,-14.30
2026/04/04 06:45:49,48.60,-14.40
2026/04/04 06:45:59,48.60,-14.40
2026/04/04 06:46:10,48.60,-14.40
2026/04/04 06:46:20,48.50,-14.50
2026/04/04 06:46:30,48.50,-14.50
2026/04/04 06:46:40,48.40,-14.50
2026/04/04 06:46:50,48.40,-14.60
2026/04/04 06:47:00,48.40,-14.60
2026/04/04 06:47:10,48.30,-14.60
2026/04/04 06:47:20,48.30,-14.70
2026/04/04 06:47:30,48.30,-14.70
2026/04/04 06:47:40,48.20,-14.70
2026/04/04 06:47:50,48.20,-14.80
2026/04/04 06:48:00,48.20,-14.80
2026/04/04 06:48:10,48.20,-14.90
2026/04/04 06:48:20,48.10,-14.90
2026/04/04 06:48:30,48.10,-14.90
2026/04/04 06:48:40,48.10,-15.00
2026/04/04 06:48:50,48.00,-15.00
2026/04/04 06:49:00,48.00,-15.00
2026/04/04 06:49:10,48.00,-15.00
2026/04/04 06:49:20,48.00,-15.10
2026/04/04 06:49:30,48.00,-15.10
2026/04/04 06:49:40,48.00,-15.10
2026/04/04 06:49:50,47.90,-15.20
2026/04/04 06:50:00,47.90,-15.20
2026/04/04 06:50:10,47.90,-15.30
2026/04/04 06:50:20,47.90,-15.30
2026/04/04 06:50:30,47.80,-15.30
2026/04/04 06:50:40,47.80,-15.40
2026/04/04 06:50:50,47.80,-15.40
2026/04/04 06:51:00,47.80,-15.40
2026/04/04 06:51:10,47.80,-15.50
2026/04/04 06:51:20,47.80,-15.50
2026/04/04 06:51:30,47.80,-15.50
2026/04/04 06:51:40,47.90,-15.50
2026/04/04 06:51:50,48.00,-15.50
2026/04/04 06:52:00,48.10,-15.50
2026/04/04 06:52:10,48.40,-15.50
2026/04/04 06:52:20,48.60,-15.40
2026/04/04 06:52:30,48.80,-15.40
2026/04/04 06:52:40,49.00,-15.40
2026/04/04 06:52:50,49.30,-15.30
2026/04/04 06:53:00,49.50,-15.30
2026/04/04 06:53:10,49.80,-15.30
2026/04/04 06:53:20,50.20,-15.20
2026/04/04 06:53:30,50.50,-15.20
2026/04/04 06:53:40,50.80,-15.20
2026/04/04 06:53:50,51.10,-15.10
2026/04/04 06:54:00,51.40,-15.00
2026/04/04 06:54:10,51.90,-15.00
2026/04/04 06:54:20,52.30,-15.00
2026/04/04 06:54:30,52.60,-15.00
2026/04/04 06:54:40,53.10,-14.90
2026/04/04 06:54:50,53.50,-14.90
2026/04/04 06:55:00,53.80,-14.80
2026/04/04 06:55:10,54.20,-14.80
2026/04/04 06:55:20,54.70,-14.80
2026/04/04 06:55:30,55.10,-14.70
2026/04/04 06:55:40,55.50,-14.70
2026/04/04 06:55:50,55.90,-14.70
2026/04/04 06:56:00,56.30,-14.60
2026/04/04 06:56:10,56.70,-14.60
2026/04/04 06:56:20,57.00,-14.60
2026/04/04 06:56:30,57.50,-14.50
2026/04/04 06:56:40,57.90,-14.50
2026/04/04 06:56:50,58.30,-14.50
2026/04/04 06:57:00,58.70,-14.50
2026/04/04 06:57:10,59.00,-14.40
2026/04/04 06:57:20,59.50,-14.40
2026/04/04 06:57:30,59.80,-14.40
2026/04/04 06:57:40,60.10,-14.30
2026/04/04 06:57:50,60.60,-14.30
2026/04/04 06:58:00,60.90,-14.30
2026/04/04 06:58:10,61.30,-14.30
2026/04/04 06:58:20,61.60,-14.20
2026/04/04 06:58:30,61.90,-14.20
2026/04/04 06:58:40,62.40,-14.20
2026/04/04 06:58:50,62.70,-14.20
2026/04/04 06:59:00,63.00,-14.10
2026/04/04 06:59:10,63.30,-14.10
2026/04/04 06:59:20,63.60,-14.10
2026/04/04 06:59:30,64.00,-14.00
2026/04/04 06:59:40,64.40,-14.00
2026/04/04 06:59:50,64.70,-14.00
2026/04/04 07:00:00,65.10,-14.00
2026/04/04 07:00:10,65.60,-14.00
2026/04/04 07:00:20,65.90,-13.90
2026/04/04 07:00:30,66.20,-13.90
2026/04/04 07:00:40,66.60,-13.90
2026/04/04 07:00:50,67.00,-13.90
2026/04/04 07:01:00,67.30,-13.90
2026/04/04 07:01:10,67.60,-13.80
2026/04/04 07:01:20,67.90,-13.80
2026/04/04 07:01:30,68.30,-13.80
2026/04/04 07:01:40,68.60,-13.80
2026/04/04 07:01:50,68.90,-13.80
2026/04/04 07:02:00,69.10,-13.80
2026/04/04 07:02:10,69.40,-13.70
2026/04/04 07:02:20,69.70,-13.70
2026/04/04 07:02:30,70.10,-13.70
2026/04/04 07:02:40,70.40,-13.70
2026/04/04 07:02:50,70.60,-13.60
2026/04/04 07:03:00,70.90,-13.60
2026/04/04 07:03:10,71.10,-13.60
2026/04/04 07:03:20,71.40,-13.60
2026/04/04 07:03:30,71.80,-13.60
2026/04/04 07:03:40,72.00,-13.60
2026/04/04 07:03:50,72.30,-13.60
2026/04/04 07:04:00,72.50,-13.50
2026/04/04 07:04:10,72.80,-13.50
2026/04/04 07:04:20,73.00,-13.50
2026/04/04 07:04:30,73.50,-13.50
2026/04/04 07:04:40,73.80,-13.50
2026/04/04 07:04:50,74.00,-13.40
2026/04/04 07:05:00,74.20,-13.40
2026/04/04 07:05:10,74.50,-13.40
2026/04/04 07:05:20,74.90,-13.40
2026/04/04 07:05:30,75.10,-13.40
2026/04/04 07:05:40,75.40,-13.40
2026/04/04 07:05:50,75.80,-13.30
2026/04/04 07:06:00,76.10,-13.30
2026/04/04 07:06:10,76.40,-13.30
2026/04/04 07:06:20,76.60,-13.30
2026/04/04 07:06:30,76.90,-13.30
2026/04/04 07:06:40,77.10,-13.30
2026/04/04 07:06:50,77.30,-13.30
2026/04/04 07:07:00,77.60,-13.30
2026/04/04 07:07:10,77.80,-13.20
2026/04/04 07:07:20,78.20,-13.20
2026/04/04 07:07:30,78.40,-13.20
2026/04/04 07:07:40,78.50,-13.20
2026/04/04 07:07:50,78.80,-13.20
2026/04/04 07:08:00,79.00,-13.20
2026/04/04 07:08:10,79.30,-13.20
2026/04/04 07:08:20,79.60,-13.10
2026/04/04 07:08:30,79.80,-13.10
2026/04/04 07:08:40,80.10,-13.10
2026/04/04 07:08:50,80.40,-13.10
2026/04/04 07:09:00,80.70,-13.10
2026/04/04 07:09:10,81.00,-13.10
2026/04/04 07:09:20,81.10,-13.10
2026/04/04 07:09:30,81.30,-13.10
2026/04/04 07:09:40,81.60,-13.10
2026/04/04 07:09:50,81.80,-13.00
2026/04/04 07:10:00,82.00,-13.00
2026/04/04 07:10:10,82.20,-13.00
2026/04/04 07:10:20,82.30,-13.00
2026/04/04 07:10:30,82.50,-13.00
2026/04/04 07:10:40,82.90,-13.00
2026/04/04 07:10:50,83.20,-13.00
2026/04/04 07:11:00,83.50,-12.90
2026/04/04 07:11:10,83.80,-12.90
2026/04/04 07:11:20,84.20,-12.90
2026/04/04 07:11:30,84.50,-12.90
2026/04/04 07:11:40,84.80,-12.90
2026/04/04 07:11:50,85.10,-12.90
2026/04/04 07:12:00,85.20,-12.90
2026/04/04 07:12:10,85.60,-12.90
2026/04/04 07:12:20,85.70,-12.90
2026/04/04 07:12:31,85.80,-12.90
2026/04/04 07:12:40,86.10,-12.80
2026/04/04 07:12:50,86.40,-12.80
2026/04/04 07:13:00,86.80,-12.80
2026/04/04 07:13:10,87.10,-12.80
2026/04/04 07:13:20,87.60,-12.80
2026/04/04 07:13:30,88.00,-12.80
2026/04/04 07:13:40,88.40,-12.80
2026/04/04 07:13:50,88.60,-12.80
2026/04/04 07:14:00,89.10,-12.80
2026/04/04 07:14:10,89.40,-12.80
2026/04/04 07:14:20,89.80,-12.80
2026/04/04 07:14:30,90.40,-12.70
2026/04/04 07:14:40,90.80,-12.70
2026/04/04 07:14:50,90.90,-12.70
2026/04/04 07:15:01,91.20,-12.70
2026/04/04 07:15:10,91.50,-12.70
2026/04/04 07:15:20,92.00,-12.70
2026/04/04 07:15:30,92.60,-12.70
2026/04/04 07:15:41,93.30,-12.70
2026/04/04 07:15:50,93.80,-12.70
2026/04/04 07:16:00,94.10,-12.70
2026/04/04 07:16:11,94.60,-12.70
2026/04/04 07:16:21,95.30,-12.70
2026/04/04 07:16:30,95.70,-12.60
2026/04/04 07:16:41,96.10,-12.60
2026/04/04 07:16:51,96.60,-12.60
2026/04/04 07:17:01,96.80,-12.60
2026/04/04 07:17:11,97.00,-12.60
2026/04/04 07:17:21,97.00,-12.60
2026/04/04 07:17:30,97.00,-12.60
2026/04/04 07:17:41,97.00,-12.60
2026/04/04 07:17:51,97.00,-12.60
2026/04/04 07:18:01,97.00,-12.60
2026/04/04 07:18:11,97.00,-12.50
2026/04/04 07:18:21,97.00,-12.50
2026/04/04 07:18:31,97.00,-12.50
2026/04/04 07:18:41,97.00,-12.50
2026/04/04 07:18:51,97.00,-12.50
2026/04/04 07:19:01,97.00,-12.50
2026/04/04 07:19:11,97.00,-12.50
2026/04/04 07:19:21,97.00,-12.50
2026/04/04 07:19:31,97.00,-12.50
2026/04/04 07:19:41,97.00,-12.50
2026/04/04 07:19:51,97.00,-12.50
2026/04/04 07:20:01,97.00,-12.50
2026/04/04 07:20:11,97.00,-12.50
2026/04/04 07:20:21,97.00,-12.40
2026/04/04 07:20:31,97.00,-12.40
2026/04/04 07:20:41,97.00,-12.40
2026/04/04 07:20:51,97.00,-12.40
2026/04/04 07:21:01,97.00,-12.40
2026/04/04 07:21:11,97.00,-12.40
2026/04/04 07:21:21,97.00,-12.40
2026/04/04 07:21:31,97.00,-12.40
2026/04/04 07:21:41,97.00,-12.40
2026/04/04 07:21:51,97.00,-12.40
2026/04/04 07:22:01,97.00,-12.40
2026/04/04 07:22:11,97.00,-12.30
2026/04/04 07:22:21,97.00,-12.30
2026/04/04 07:22:31,97.00,-12.30
2026/04/04 07:22:41,97.00,-12.30
2026/04/04 07:22:51,97.00,-12.30
2026/04/04 07:23:01,97.00,-12.30
2026/04/04 07:23:11,97.00,-12.30
2026/04/04 07:23:21,97.00,-12.30
2026/04/04 07:23:31,97.00,-12.30
2026/04/04 07:23:41,97.00,-12.30
2026/04/04 07:23:51,97.00,-12.30
2026/04/04 07:24:01,97.00,-12.30
2026/04/04 07:24:11,97.00,-12.30
2026/04/04 07:24:21,97.00,-12.30
2026/04/04 07:24:31,97.00,-12.30
2026/04/04 07:24:41,97.00,-12.20
2026/04/04 07:24:51,97.00,-12.20
2026/04/04 07:25:01,97.00,-12.20
2026/04/04 07:25:11,97.00,-12.20
2026/04/04 07:25:21,97.00,-12.20
2026/04/04 07:25:31,97.00,-12.20
2026/04/04 07:25:41,97.00,-12.20
2026/04/04 07:25:51,97.00,-12.20
2026/04/04 07:26:01,97.00,-12.20
2026/04/04 07:26:11,97.00,-12.10
2026/04/04 07:26:21,97.00,-12.10
2026/04/04 07:26:31,97.00,-12.10
2026/04/04 07:26:41,97.00,-12.10
2026/04/04 07:26:51,97.00,-12.10
2026/04/04 07:27:01,97.00,-12.10
2026/04/04 07:27:11,97.00,-12.10
2026/04/04 07:27:21,97.00,-12.10
2026/04/04 07:27:31,97.00,-12.10
2026/04/04 07:27:41,97.00,-12.10
2026/04/04 07:27:51,97.00,-12.10
2026/04/04 07:28:01,97.00,-12.10
2026/04/04 07:28:11,97.00,-12.00
2026/04/04 07:28:21,97.00,-12.00
2026/04/04 07:28:31,97.00,-12.00
2026/04/04 07:28:41,97.00,-12.00
2026/04/04 07:28:51,97.00,-12.00
2026/04/04 07:29:01,97.00,-12.00
2026/04/04 07:29:11,97.00,-12.00
2026/04/04 07:29:21,97.00,-12.00
2026/04/04 07:29:31,97.00,-12.00
2026/04/04 07:29:41,97.00,-12.00
2026/04/04 07:29:51,97.00,-12.00
2026/04/04 07:30:01,97.00,-11.90
2026/04/04 07:30:11,97.00,-11.90
2026/04/04 07:30:21,97.00,-11.90
2026/04/04 07:30:31,97.00,-11.90
2026/04/04 07:30:41,97.00,-11.90
2026/04/04 07:30:51,97.00,-11.90
2026/04/04 07:31:01,97.00,-11.90
2026/04/04 07:31:11,97.00,-11.90
2026/04/04 07:31:21,97.00,-11.90
2026/04/04 07:31:31,97.00,-11.90
2026/04/04 07:31:41,97.00,-11.90
2026/04/04 07:31:51,97.00,-11.80
2026/04/04 07:32:01,97.00,-11.80
2026/04/04 07:32:11,97.00,-11.80
2026/04/04 07:32:21,97.00,-11.80
2026/04/04 07:32:31,97.00,-11.80
2026/04/04 07:32:41,97.00,-11.80
2026/04/04 07:32:51,97.00,-11.80
2026/04/04 07:33:01,97.00,-11.70
2026/04/04 07:33:11,94.90,-11.70
2026/04/04 07:33:21,95.50,-11.60
2026/04/04 07:33:31,97.00,-11.60
2026/04/04 07:33:41,97.00,-11.60
2026/04/04 07:33:51,97.00,-11.50
2026/04/04 07:34:01,97.00,-11.50
2026/04/04 07:34:11,93.50,-11.50
2026/04/04 07:34:21,87.20,-11.50
2026/04/04 07:34:31,81.80,-11.60
2026/04/04 07:34:41,77.10,-11.60
2026/04/04 07:34:51,73.30,-11.60
2026/04/04 07:35:01,70.10,-11.70
2026/04/04 07:35:11,67.50,-11.70
2026/04/04 07:35:21,65.10,-11.80
2026/04/04 07:35:31,63.10,-11.80
2026/04/04 07:35:41,61.40,-11.90
2026/04/04 07:35:51,59.90,-12.00
2026/04/04 07:36:01,58.60,-12.00
2026/04/04 07:36:11,57.50,-12.10
2026/04/04 07:36:21,56.40,-12.20
2026/04/04 07:36:31,55.40,-12.20
2026/04/04 07:36:41,54.70,-12.30
2026/04/04 07:36:51,53.90,-12.40
2026/04/04 07:37:01,53.30,-12.50
2026/04/04 07:37:11,52.80,-12.50
2026/04/04 07:37:21,52.20,-12.60
2026/04/04 07:37:31,51.70,-12.70
2026/04/04 07:37:41,51.30,-12.70
2026/04/04 07:37:51,51.00,-12.80
2026/04/04 07:38:01,50.60,-12.90
2026/04/04 07:38:11,50.30,-13.00
2026/04/04 07:38:21,50.00,-13.00
2026/04/04 07:38:31,49.80,-13.10
2026/04/04 07:38:41,49.60,-13.20
2026/04/04 07:38:51,49.40,-13.20
2026/04/04 07:39:01,49.20,-13.30
2026/04/04 07:39:11,49.10,-13.40
2026/04/04 07:39:21,48.90,-13.50
2026/04/04 07:39:31,48.80,-13.50
2026/04/04 07:39:41,48.70,-13.60
2026/04/04 07:39:51,48.50,-13.60
2026/04/04 07:40:02,48.40,-13.70
2026/04/04 07:40:11,48.30,-13.80
2026/04/04 07:40:21,48.20,-13.90
2026/04/04 07:40:31,48.10,-13.90
2026/04/04 07:40:42,48.00,-14.00
2026/04/04 07:40:51,48.00,-14.00
2026/04/04 07:41:01,47.90,-14.10
2026/04/04 07:41:12,47.80,-14.20
2026/04/04 07:41:22,47.70,-14.20
2026/04/04 07:41:31,47.70,-14.30
2026/04/04 07:41:41,47.60,-14.40
2026/04/04 07:41:51,47.60,-14.40
2026/04/04 07:42:01,47.60,-14.50
2026/04/04 07:42:11,47.60,-14.50
2026/04/04 07:42:22,47.60,-14.60
2026/04/04 07:42:32,47.50,-14.60
2026/04/04 07:42:42,47.50,-14.60
2026/04/04 07:42:51,47.50,-14.70
2026/04/04 07:43:02,47.40,-14.70
2026/04/04 07:43:11,47.40,-14.80
2026/04/04 07:43:21,47.40,-14.80
2026/04/04 07:43:31,47.30,-14.90
2026/04/04 07:43:41,47.30,-14.90
2026/04/04 07:43:51,47.30,-15.00
2026/04/04 07:44:01,47.30,-15.00
2026/04/04 07:44:11,47.30,-15.10
2026/04/04 07:44:21,47.40,-15.10
2026/04/04 07:44:32,47.40,-15.10
2026/04/04 07:44:41,47.40,-15.20
2026/04/04 07:44:51,47.30,-15.20
2026/04/04 07:45:01,47.30,-15.30
2026/04/04 07:45:12,47.30,-15.30
2026/04/04 07:45:21,47.30,-15.30
2026/04/04 07:45:31,47.30,-15.40
2026/04/04 07:45:42,47.30,-15.40
2026/04/04 07:45:51,47.20,-15.50
2026/04/04 07:46:01,47.20,-15.50
2026/04/04 07:46:12,47.20,-15.50
2026/04/04 07:46:22,47.20,-15.60
2026/04/04 07:46:32,47.20,-15.60
2026/04/04 07:46:42,47.20,-15.60
2026/04/04 07:46:52,47.20,-15.70
2026/04/04 07:47:02,47.20,-15.70
2026/04/04 07:47:12,47.30,-15.70
2026/04/04 07:47:22,47.30,-15.80
2026/04/04 07:47:32,47.40,-15.70
2026/04/04 07:47:42,47.60,-15.70
2026/04/04 07:47:52,47.70,-15.70
2026/04/04 07:48:02,47.90,-15.70
2026/04/04 07:48:12,48.30,-15.60
2026/04/04 07:48:22,48.50,-15.60
2026/04/04 07:48:32,48.80,-15.60
2026/04/04 07:48:42,49.10,-15.50
2026/04/04 07:48:52,49.40,-15.50
2026/04/04 07:49:02,49.80,-15.40
2026/04/04 07:49:12,50.10,-15.40
2026/04/04 07:49:22,50.40,-15.40
2026/04/04 07:49:32,50.70,-15.30
2026/04/04 07:49:42,51.10,-15.30
2026/04/04 07:49:52,51.50,-15.20
2026/04/04 07:50:02,51.80,-15.20
2026/04/04 07:50:12,52.10,-15.20
2026/04/04 07:50:22,52.50,-15.10
2026/04/04 07:50:32,52.80,-15.10
2026/04/04 07:50:42,53.30,-15.00
2026/04/04 07:50:52,53.60,-15.00
2026/04/04 07:51:02,54.00,-14.90
2026/04/04 07:51:12,54.40,-14.90
2026/04/04 07:51:22,54.70,-14.90
2026/04/04 07:51:32,55.10,-14.80
2026/04/04 07:51:42,55.50,-14.80
2026/04/04 07:51:52,55.90,-14.70
2026/04/04 07:52:02,56.20,-14.70
2026/04/04 07:52:12,56.60,-14.70
2026/04/04 07:52:22,56.90,-14.60
2026/04/04 07:52:32,57.20,-14.60
2026/04/04 07:52:42,57.60,-14.60
2026/04/04 07:52:52,57.90,-14.60
2026/04/04 07:53:02,58.20,-14.50
2026/04/04 07:53:12,58.60,-14.50
2026/04/04 07:53:22,58.90,-14.50
2026/04/04 07:53:32,59.10,-14.40
2026/04/04 07:53:42,59.60,-14.40
2026/04/04 07:53:52,59.90,-14.40
2026/04/04 07:54:02,60.20,-14.30
2026/04/04 07:54:12,60.40,-14.30
2026/04/04 07:54:22,60.70,-14.20
2026/04/04 07:54:32,61.10,-14.20
2026/04/04 07:54:42,61.30,-14.20
2026/04/04 07:54:52,61.60,-14.20
2026/04/04 07:55:02,61.90,-14.20
2026/04/04 07:55:12,62.30,-14.10
2026/04/04 07:55:22,62.50,-14.10
2026/04/04 07:55:32,62.80,-14.10
2026/04/04 07:55:42,63.10,-14.10
2026/04/04 07:55:52,63.30,-14.00
2026/04/04 07:56:02,63.60,-14.00
2026/04/04 07:56:12,64.00,-14.00
2026/04/04 07:56:22,64.20,-13.90
2026/04/04 07:56:32,64.50,-13.90
2026/04/04 07:56:42,64.70,-13.90
2026/04/04 07:56:52,65.00,-13.90
2026/04/04 07:57:02,65.20,-13.80
2026/04/04 07:57:12,65.40,-13.80
2026/04/04 07:57:22,65.80,-13.80
2026/04/04 07:57:32,66.00,-13.80
2026/04/04 07:57:42,66.30,-13.80
2026/04/04 07:57:52,66.60,-13.70
2026/04/04 07:58:02,66.90,-13.70
2026/04/04 07:58:12,67.30,-13.70
2026/04/04 07:58:22,67.60,-13.70
2026/04/04 07:58:32,67.90,-13.60
2026/04/04 07:58:42,68.30,-13.60
2026/04/04 07:58:52,68.60,-13.60
2026/04/04 07:59:02,69.10,-13.60
2026/04/04 07:59:12,69.50,-13.60
2026/04/04 07:59:22,69.80,-13.60
2026/04/04 07:59:32,70.20,-13.50
2026/04/04 07:59:42,70.60,-13.50
2026/04/04 07:59:52,71.00,-13.50
2026/04/04 08:00:02,71.40,-13.50
2026/04/04 08:00:17,71.60,-13.50
2026/04/04 08:10:35,91.80,-12.60
2026/04/04 08:10:45,91.90,-12.60
2026/04/04 08:10:55,92.00,-12.50
2026/04/04 08:11:05,92.30,-12.50
2026/04/04 08:11:15,92.40,-12.50
2026/04/04 08:11:25,92.60,-12.50
2026/04/04 08:11:35,92.70,-12.50
2026/04/04 08:11:45,92.80,-12.50
2026/04/04 08:11:55,93.00,-12.50
2026/04/04 08:12:05,93.10,-12.50
2026/04/04 08:12:15,93.30,-12.50
2026/04/04 08:12:25,93.40,-12.50
2026/04/04 08:12:35,93.60,-12.40
2026/04/04 08:12:45,93.70,-12.40
2026/04/04 08:12:55,93.80,-12.40
2026/04/04 08:13:05,93.90,-12.40
2026/04/04 08:13:15,94.00,-12.40
2026/04/04 08:13:25,94.00,-12.40
2026/04/04 08:13:35,94.10,-12.40
2026/04/04 08:13:45,94.20,-12.40
2026/04/04 08:13:55,94.40,-12.40
2026/04/04 08:14:05,94.50,-12.30
2026/04/04 08:14:15,94.60,-12.40
2026/04/04 08:14:25,94.70,-12.30
2026/04/04 08:14:35,94.70,-12.30
2026/04/04 08:14:45,94.80,-12.30
2026/04/04 08:14:55,94.90,-12.30
2026/04/04 08:15:05,94.90,-12.30
2026/04/04 08:15:15,95.00,-12.30
2026/04/04 08:15:25,95.10,-12.30
2026/04/04 08:15:35,95.10,-12.30
2026/04/04 08:15:45,95.20,-12.30
2026/04/04 08:15:55,95.20,-12.30
2026/04/04 08:16:05,95.30,-12.20
2026/04/04 08:16:15,95.30,-12.20
2026/04/04 08:16:25,95.40,-12.20
2026/04/04 08:16:35,95.50,-12.20
2026/04/04 08:16:45,95.50,-12.20
2026/04/04 08:16:55,95.60,-12.20
2026/04/04 08:17:05,95.70,-12.20
2026/04/04 08:17:15,95.80,-12.20
2026/04/04 08:17:25,95.80,-12.20
2026/04/04 08:17:35,95.90,-12.10
2026/04/04 08:17:45,95.90,-12.10
2026/04/04 08:17:55,96.00,-12.10
2026/04/04 08:18:05,96.10,-12.10
2026/04/04 08:18:15,96.30,-12.10
2026/04/04 08:18:25,96.30,-12.10
2026/04/04 08:18:35,96.40,-12.10
2026/04/04 08:18:45,96.40,-12.10
2026/04/04 08:18:55,96.50,-12.10
2026/04/04 08:19:05,96.60,-12.10
2026/04/04 08:19:15,96.70,-12.10
2026/04/04 08:19:25,96.80,-12.10
2026/04/04 08:19:35,96.90,-12.10
2026/04/04 08:19:45,96.90,-12.10
2026/04/04 08:19:55,97.00,-12.00
2026/04/04 08:20:05,97.00,-12.00
2026/04/04 08:20:15,97.00,-12.00
2026/04/04 08:20:25,97.00,-12.00
2026/04/04 08:20:35,97.00,-12.00
2026/04/04 08:20:45,97.00,-12.00
2026/04/04 08:20:55,97.00,-12.00
2026/04/04 08:21:05,97.00,-12.00
2026/04/04 08:21:15,97.00,-12.00
2026/04/04 08:21:25,97.00,-12.00
2026/04/04 08:21:35,97.00,-12.00
2026/04/04 08:21:45,97.00,-11.90
2026/04/04 08:21:55,97.00,-11.90
2026/04/04 08:22:05,97.00,-11.90
2026/04/04 08:22:15,97.00,-11.90
2026/04/04 08:22:25,97.00,-11.90
2026/04/04 08:22:35,97.00,-11.90
2026/04/04 08:22:45,97.00,-11.90
2026/04/04 08:22:55,97.00,-11.90
2026/04/04 08:23:05,97.00,-11.90
2026/04/04 08:23:15,97.00,-11.90
2026/04/04 08:23:25,97.00,-11.90
2026/04/04 08:23:35,97.00,-11.90
2026/04/04 08:23:45,97.00,-11.90
2026/04/04 08:23:55,97.00,-11.80
2026/04/04 08:24:05,97.00,-11.80
2026/04/04 08:24:15,97.00,-11.80
2026/04/04 08:24:25,97.00,-11.80
2026/04/04 08:24:35,97.00,-11.80
2026/04/04 08:24:45,97.00,-11.80
2026/04/04 08:24:55,97.00,-11.80
2026/04/04 08:25:05,97.00,-11.80
2026/04/04 08:25:15,97.00,-11.80
2026/04/04 08:25:25,97.00,-11.80
2026/04/04 08:25:35,97.00,-11.80
2026/04/04 08:25:45,97.00,-11.80
2026/04/04 08:25:55,97.00,-11.80
2026/04/04 08:26:05,97.00,-11.80
2026/04/04 08:26:15,97.00,-11.80
2026/04/04 08:26:25,97.00,-11.80
2026/04/04 08:26:35,97.00,-11.70
2026/04/04 08:26:45,97.00,-11.80
2026/04/04 08:26:55,97.00,-11.70
2026/04/04 08:27:05,97.00,-11.70
2026/04/04 08:27:15,97.00,-11.70
2026/04/04 08:27:25,97.00,-11.70
2026/04/04 08:27:35,97.00,-11.70
2026/04/04 08:27:45,97.00,-11.70
2026/04/04 08:27:55,97.00,-11.70
2026/04/04 08:28:05,97.00,-11.70
2026/04/04 08:28:15,97.00,-11.70
2026/04/04 08:28:25,97.00,-11.70
2026/04/04 08:28:35,97.00,-11.70
2026/04/04 08:28:45,97.00,-11.70
2026/04/04 08:28:55,97.00,-11.70
2026/04/04 08:29:05,97.00,-11.60
2026/04/04 08:29:15,97.00,-11.60
2026/04/04 08:29:25,97.00,-11.60
2026/04/04 08:29:35,97.00,-11.60
2026/04/04 08:29:45,97.00,-11.50
2026/04/04 08:29:55,97.00,-11.50
2026/04/04 08:30:05,97.00,-11.50
2026/04/04 08:30:15,97.00,-11.50
2026/04/04 08:30:26,96.30,-11.50
2026/04/04 08:30:36,91.30,-11.50
2026/04/04 08:30:45,85.80,-11.50
2026/04/04 08:30:55,80.60,-11.50
2026/04/04 08:31:06,76.20,-11.60
2026/04/04 08:31:16,72.50,-11.60
2026/04/04 08:31:26,69.30,-11.60
2026/04/04 08:31:36,66.70,-11.70
2026/04/04 08:31:46,64.40,-11.80
2026/04/04 08:31:55,62.30,-11.90
2026/04/04 08:32:06,60.50,-11.90
2026/04/04 08:32:16,59.00,-12.00
2026/04/04 08:32:26,57.80,-12.10
2026/04/04 08:32:36,56.60,-12.20
2026/04/04 08:32:46,55.50,-12.30
2026/04/04 08:32:56,54.70,-12.30
2026/04/04 08:33:06,53.80,-12.40
2026/04/04 08:33:16,53.20,-12.50
2026/04/04 08:33:26,52.60,-12.60
2026/04/04 08:33:36,51.90,-12.70
2026/04/04 08:33:46,51.50,-12.70
2026/04/04 08:33:56,51.10,-12.80
2026/04/04 08:34:06,50.70,-12.90
2026/04/04 08:34:16,50.30,-13.00
2026/04/04 08:34:26,49.90,-13.10
2026/04/04 08:34:36,49.70,-13.10
2026/04/04 08:34:46,49.40,-13.20
2026/04/04 08:34:56,49.20,-13.30
2026/04/04 08:35:06,49.00,-13.40
2026/04/04 08:35:16,48.70,-13.40
2026/04/04 08:35:26,48.60,-13.50
2026/04/04 08:35:36,48.40,-13.60
2026/04/04 08:35:46,48.30,-13.60
2026/04/04 08:35:56,48.20,-13.70
2026/04/04 08:36:06,48.10,-13.80
2026/04/04 08:36:16,48.00,-13.90
2026/04/04 08:36:26,47.90,-13.90
2026/04/04 08:36:36,47.80,-14.00
2026/04/04 08:36:46,47.70,-14.00
2026/04/04 08:36:56,47.60,-14.10
2026/04/04 08:37:06,47.60,-14.10
2026/04/04 08:37:16,47.50,-14.20
2026/04/04 08:37:26,47.50,-14.30
2026/04/04 08:37:36,47.40,-14.30
2026/04/04 08:37:46,47.40,-14.40
2026/04/04 08:37:56,47.40,-14.40
2026/04/04 08:38:06,47.40,-14.50
2026/04/04 08:38:16,47.40,-14.50
2026/04/04 08:38:26,47.40,-14.50
2026/04/04 08:38:36,47.40,-14.60
2026/04/04 08:38:46,47.40,-14.60
2026/04/04 08:38:56,47.40,-14.70
2026/04/04 08:39:06,47.40,-14.70
2026/04/04 08:39:16,47.50,-14.70
2026/04/04 08:39:26,47.50,-14.70
2026/04/04 08:39:36,47.50,-14.80
2026/04/04 08:39:46,47.60,-14.80
2026/04/04 08:39:56,47.60,-14.80
2026/04/04 08:40:06,47.60,-14.90
2026/04/04 08:40:16,47.70,-14.90
2026/04/04 08:40:26,47.70,-14.90
2026/04/04 08:40:36,47.70,-15.00
2026/04/04 08:40:46,47.70,-15.00
2026/04/04 08:40:56,47.70,-15.00
2026/04/04 08:41:06,47.70,-15.00
2026/04/04 08:41:16,47.70,-15.10
2026/04/04 08:41:26,47.70,-15.10
2026/04/04 08:41:36,47.70,-15.10
2026/04/04 08:41:46,47.70,-15.20
2026/04/04 08:41:56,47.70,-15.20
2026/04/04 08:42:06,47.70,-15.20
2026/04/04 08:42:16,47.70,-15.20
2026/04/04 08:42:26,47.70,-15.20
2026/04/04 08:42:36,47.70,-15.30
2026/04/04 08:42:46,47.70,-15.30
2026/04/04 08:42:56,47.70,-15.30
2026/04/04 08:43:06,47.70,-15.30
2026/04/04 08:43:16,47.70,-15.40
2026/04/04 08:43:26,47.60,-15.40
2026/04/04 08:43:36,47.60,-15.40
2026/04/04 08:43:46,47.60,-15.50
2026/04/04 08:43:56,47.60,-15.50
2026/04/04 08:44:06,47.60,-15.50
2026/04/04 08:44:16,47.70,-15.50
2026/04/04 08:44:26,47.80,-15.40
2026/04/04 08:44:36,48.00,-15.40
2026/04/04 08:44:46,48.20,-15.40
2026/04/04 08:44:56,48.50,-15.40
2026/04/04 08:45:06,48.70,-15.40
2026/04/04 08:45:16,48.90,-15.30
2026/04/04 08:45:26,49.20,-15.30
2026/04/04 08:45:36,49.40,-15.20
2026/04/04 08:45:46,49.70,-15.20
2026/04/04 08:45:56,50.00,-15.20
2026/04/04 08:46:06,50.30,-15.10
2026/04/04 08:46:16,50.60,-15.10
2026/04/04 08:46:26,50.90,-15.10
2026/04/04 08:46:36,51.20,-15.00
2026/04/04 08:46:46,51.70,-15.00
2026/04/04 08:46:56,52.00,-14.90
2026/04/04 08:47:06,52.30,-14.90
2026/04/04 08:47:16,52.60,-14.90
2026/04/04 08:47:26,52.90,-14.80
2026/04/04 08:47:36,53.40,-14.70
2026/04/04 08:47:46,53.70,-14.70
2026/04/04 08:47:56,54.10,-14.70
2026/04/04 08:48:06,54.40,-14.70
2026/04/04 08:48:16,54.70,-14.60
2026/04/04 08:48:26,55.10,-14.60
2026/04/04 08:48:36,55.50,-14.60
2026/04/04 08:48:46,55.70,-14.60
2026/04/04 08:48:56,56.20,-14.50
2026/04/04 08:49:06,56.40,-14.50
2026/04/04 08:49:16,56.70,-14.50
2026/04/04 08:49:26,57.10,-14.40
2026/04/04 08:49:36,57.40,-14.40
2026/04/04 08:49:46,57.70,-14.40
2026/04/04 08:49:56,58.10,-14.30
2026/04/04 08:50:06,58.40,-14.30
2026/04/04 08:50:16,58.70,-14.30
2026/04/04 08:50:26,59.00,-14.20
2026/04/04 08:50:36,59.30,-14.20
2026/04/04 08:50:46,59.60,-14.20
2026/04/04 08:50:56,59.90,-14.20
2026/04/04 08:51:06,60.20,-14.10
2026/04/04 08:51:16,60.40,-14.10
2026/04/04 08:51:26,60.70,-14.10
2026/04/04 08:51:36,60.90,-14.00
2026/04/04 08:51:46,61.10,-14.00
2026/04/04 08:51:56,61.50,-14.00
2026/04/04 08:52:06,61.70,-14.00
2026/04/04 08:52:16,62.00,-14.00
2026/04/04 08:52:26,62.20,-13.90
2026/04/04 08:52:36,62.50,-13.90
2026/04/04 08:52:46,62.80,-13.90
2026/04/04 08:52:56,63.10,-13.90
2026/04/04 08:53:06,63.40,-13.90
2026/04/04 08:53:16,63.70,-13.80
2026/04/04 08:53:26,63.90,-13.80
2026/04/04 08:53:36,64.20,-13.80
2026/04/04 08:53:46,64.50,-13.80
2026/04/04 08:53:56,64.80,-13.70
2026/04/04 08:54:06,65.00,-13.70
2026/04/04 08:54:16,65.30,-13.70
2026/04/04 08:54:26,65.50,-13.70
2026/04/04 08:54:36,65.70,-13.60
2026/04/04 08:54:46,65.90,-13.60
2026/04/04 08:54:56,66.30,-13.60
2026/04/04 08:55:06,66.60,-13.60
2026/04/04 08:55:16,66.80,-13.60
2026/04/04 08:55:26,67.10,-13.60
2026/04/04 08:55:36,67.30,-13.50
2026/04/04 08:55:46,67.60,-13.50
2026/04/04 08:55:56,67.80,-13.50
2026/04/04 08:56:06,68.10,-13.50
2026/04/04 08:56:16,68.40,-13.50
2026/04/04 08:56:26,68.60,-13.50
2026/04/04 08:56:36,68.90,-13.40
2026/04/04 08:56:46,69.20,-13.40
2026/04/04 08:56:56,69.50,-13.40
2026/04/04 08:57:06,69.80,-13.40
2026/04/04 08:57:16,70.00,-13.40
2026/04/04 08:57:26,70.30,-13.40
2026/04/04 08:57:36,70.70,-13.30
2026/04/04 08:57:46,70.90,-13.30
2026/04/04 08:57:56,71.20,-13.30
2026/04/04 08:58:06,71.50,-13.30
2026/04/04 08:58:16,71.70,-13.30
2026/04/04 08:58:26,72.00,-13.30
2026/04/04 08:58:36,72.20,-13.20
2026/04/04 08:58:46,72.60,-13.20
2026/04/04 08:58:56,72.80,-13.20
2026/04/04 08:59:06,73.00,-13.20
2026/04/04 08:59:16,73.30,-13.20
2026/04/04 08:59:27,73.60,-13.20
2026/04/04 08:59:36,74.00,-13.20
2026/04/04 08:59:46,74.20,-13.10
2026/04/04 08:59:56,74.40,-13.10
2026/04/04 09:00:06,74.70,-13.10
2026/04/04 09:00:16,74.90,-13.10
2026/04/04 09:00:26,75.10,-13.10
2026/04/04 09:00:37,75.60,-13.10
2026/04/04 09:00:46,75.90,-13.10
2026/04/04 09:00:56,76.10,-13.10
2026/04/04 09:01:06,76.30,-13.00
2026/04/04 09:01:17,76.60,-13.00
2026/04/04 09:01:27,76.80,-13.00
2026/04/04 09:01:36,77.20,-13.00
2026/04/04 09:01:46,77.40,-13.00
2026/04/04 09:01:56,77.70,-13.00
2026/04/04 09:02:07,78.00,-13.00
2026/04/04 09:02:16,78.40,-13.00
2026/04/04 09:02:27,78.70,-12.90
2026/04/04 09:02:37,79.00,-12.90
2026/04/04 09:02:47,79.40,-12.90
2026/04/04 09:02:56,79.80,-12.90
2026/04/04 09:03:07,80.30,-12.90
2026/04/04 09:03:17,80.60,-12.90
2026/04/04 09:03:27,80.90,-12.90
2026/04/04 09:03:37,81.20,-12.90
2026/04/04 09:03:47,81.50,-12.80
2026/04/04 09:03:57,81.70,-12.80
2026/04/04 09:04:06,82.20,-12.80
2026/04/04 09:04:17,82.60,-12.80
2026/04/04 09:04:27,83.00,-12.80
2026/04/04 09:04:36,83.50,-12.80
2026/04/04 09:04:47,83.90,-12.80
2026/04/04 09:04:57,84.20,-12.80
2026/04/04 09:05:07,84.70,-12.80
2026/04/04 09:05:17,85.00,-12.70
2026/04/04 09:05:27,85.30,-12.70
2026/04/04 09:05:37,85.70,-12.70
2026/04/04 09:05:47,86.10,-12.70
2026/04/04 09:05:57,86.30,-12.70
2026/04/04 09:06:07,86.60,-12.70
2026/04/04 09:06:17,87.00,-12.70
2026/04/04 09:06:27,87.30,-12.70
2026/04/04 09:06:37,87.60,-12.70
2026/04/04 09:06:47,87.90,-12.70
2026/04/04 09:06:57,88.30,-12.60
2026/04/04 09:07:07,88.60,-12.60
2026/04/04 09:07:17,88.90,-12.60
2026/04/04 09:07:27,89.30,-12.60
2026/04/04 09:07:37,89.70,-12.60
2026/04/04 09:07:47,89.90,-12.60
2026/04/04 09:07:57,90.20,-12.60
2026/04/04 09:08:07,90.50,-12.60
2026/04/04 09:08:17,91.00,-12.60
2026/04/04 09:08:27,91.30,-12.60
2026/04/04 09:08:37,91.50,-12.50
2026/04/04 09:08:47,91.60,-12.50
2026/04/04 09:08:57,91.90,-12.50
2026/04/04 09:09:07,92.10,-12.50
2026/04/04 09:09:17,92.30,-12.50
2026/04/04 09:09:27,92.30,-12.50
2026/04/04 09:09:37,92.50,-12.50
2026/04/04 09:09:47,92.80,-12.50
2026/04/04 09:09:57,92.90,-12.50
2026/04/04 09:10:07,92.90,-12.50
2026/04/04 09:10:17,93.10,-12.50
2026/04/04 09:10:27,93.30,-12.50
2026/04/04 09:10:37,93.50,-12.40
2026/04/04 09:10:47,93.60,-12.40
2026/04/04 09:10:57,93.80,-12.40
2026/04/04 09:11:07,93.90,-12.40
2026/04/04 09:11:17,93.90,-12.40
2026/04/04 09:11:27,94.00,-12.40
2026/04/04 09:11:37,94.20,-12.40
2026/04/04 09:11:47,94.20,-12.40
2026/04/04 09:11:57,94.40,-12.40
2026/04/04 09:12:07,94.60,-12.40
2026/04/04 09:12:17,94.60,-12.40
2026/04/04 09:12:27,94.70,-12.30
2026/04/04 09:12:37,94.80,-12.30
2026/04/04 09:12:47,94.90,-12.30
2026/04/04 09:12:57,95.00,-12.30
2026/04/04 09:13:07,95.10,-12.30
2026/04/04 09:13:17,95.20,-12.30
2026/04/04 09:13:27,95.20,-12.30
2026/04/04 09:13:37,95.30,-12.30
2026/04/04 09:13:47,95.30,-12.30
2026/04/04 09:13:57,95.30,-12.30
2026/04/04 09:14:07,95.40,-12.30
2026/04/04 09:14:17,95.50,-12.30
2026/04/04 09:14:27,95.50,-12.20
2026/04/04 09:14:37,95.60,-12.30
2026/04/04 09:14:47,95.60,-12.20
2026/04/04 09:14:57,95.60,-12.20
2026/04/04 09:15:07,95.70,-12.20
2026/04/04 09:15:17,95.70,-12.20
2026/04/04 09:15:27,95.70,-12.20
2026/04/04 09:15:37,95.80,-12.20
2026/04/04 09:15:47,95.90,-12.10
2026/04/04 09:15:57,95.90,-12.20
2026/04/04 09:16:07,95.90,-12.20
2026/04/04 09:16:17,95.90,-12.10
2026/04/04 09:16:27,96.00,-12.10
2026/04/04 09:16:37,96.00,-12.10
2026/04/04 09:16:47,96.10,-12.10
2026/04/04 09:16:57,96.10,-12.10
2026/04/04 09:17:07,96.30,-12.10
2026/04/04 09:17:17,96.30,-12.10
2026/04/04 09:17:27,96.30,-12.10
2026/04/04 09:17:37,96.40,-12.10
2026/04/04 09:17:47,96.40,-12.10
2026/04/04 09:17:57,96.50,-12.10
2026/04/04 09:18:07,96.50,-12.10
2026/04/04 09:18:17,96.60,-12.10
2026/04/04 09:18:27,96.60,-12.10
2026/04/04 09:18:37,96.60,-12.10
2026/04/04 09:18:47,96.60,-12.00
2026/04/04 09:18:57,96.60,-12.00
2026/04/04 09:19:07,96.60,-12.00
2026/04/04 09:19:17,96.70,-12.00
2026/04/04 09:19:27,96.70,-12.00
2026/04/04 09:19:37,96.80,-12.00
2026/04/04 09:19:47,96.80,-12.00
2026/04/04 09:19:57,97.00,-12.00
2026/04/04 09:20:07,97.00,-12.00
2026/04/04 09:20:17,97.00,-12.00
2026/04/04 09:20:27,97.00,-12.00
2026/04/04 09:20:37,97.00,-12.00
2026/04/04 09:20:47,97.00,-12.00
2026/04/04 09:20:57,97.00,-11.90
2026/04/04 09:21:07,97.00,-11.90
2026/04/04 09:21:17,97.00,-12.00
2026/04/04 09:21:27,97.00,-11.90
2026/04/04 09:21:37,97.00,-11.90
2026/04/04 09:21:47,97.00,-11.90
2026/04/04 09:21:57,97.00,-11.90
2026/04/04 09:22:07,97.00,-11.90
2026/04/04 09:22:17,97.00,-11.90
2026/04/04 09:22:27,97.00,-11.90
2026/04/04 09:22:37,97.00,-11.90
2026/04/04 09:22:47,97.00,-11.90
2026/04/04 09:22:57,97.00,-11.90
2026/04/04 09:23:07,97.00,-11.90
2026/04/04 09:23:17,97.00,-11.90
2026/04/04 09:23:27,97.00,-11.90
2026/04/04 09:23:37,97.00,-11.80
2026/04/04 09:23:47,97.00,-11.80
2026/04/04 09:23:57,97.00,-11.80
2026/04/04 09:24:07,97.00,-11.80
2026/04/04 09:24:17,97.00,-11.80
2026/04/04 09:24:27,97.00,-11.80
2026/04/04 09:24:37,97.00,-11.80
2026/04/04 09:24:47,97.00,-11.80
2026/04/04 09:24:57,97.00,-11.80
2026/04/04 09:25:07,97.00,-11.80
2026/04/04 09:25:17,97.00,-11.80
2026/04/04 09:25:27,97.00,-11.80
2026/04/04 09:25:37,97.00,-11.80
2026/04/04 09:25:47,97.00,-11.80
2026/04/04 09:25:57,97.00,-11.80
2026/04/04 09:26:07,97.00,-11.80
2026/04/04 09:26:17,97.00,-11.80
2026/04/04 09:26:27,97.00,-11.80
2026/04/04 09:26:37,97.00,-11.70
2026/04/04 09:26:47,97.00,-11.70
2026/04/04 09:26:57,97.00,-11.70
2026/04/04 09:27:07,97.00,-11.60
2026/04/04 09:27:17,97.00,-11.60
2026/04/04 09:27:27,96.80,-11.60
2026/04/04 09:27:37,91.70,-11.60
2026/04/04 09:27:47,86.40,-11.70
2026/04/04 09:27:57,81.30,-11.70
2026/04/04 09:28:07,76.80,-11.80
2026/04/04 09:28:17,73.00,-11.80
2026/04/04 09:28:27,69.80,-11.90
2026/04/04 09:28:37,67.00,-11.90
2026/04/04 09:28:47,64.70,-12.00
2026/04/04 09:28:57,62.70,-12.10
2026/04/04 09:29:07,60.90,-12.20
2026/04/04 09:29:17,59.40,-12.30
2026/04/04 09:29:27,58.00,-12.30
2026/04/04 09:29:37,56.80,-12.40
2026/04/04 09:29:47,55.90,-12.50
2026/04/04 09:29:57,54.90,-12.50
2026/04/04 09:30:07,54.10,-12.60
2026/04/04 09:30:17,53.30,-12.70
2026/04/04 09:30:27,52.70,-12.80
2026/04/04 09:30:37,52.20,-12.90
2026/04/04 09:30:47,51.70,-12.90
2026/04/04 09:30:57,51.20,-13.00
2026/04/04 09:31:07,50.90,-13.10
2026/04/04 09:31:17,50.50,-13.10
2026/04/04 09:31:27,50.20,-13.20
2026/04/04 09:31:37,49.90,-13.30
2026/04/04 09:31:47,49.60,-13.30
2026/04/04 09:31:57,49.40,-13.40
2026/04/04 09:32:07,49.30,-13.50
2026/04/04 09:32:17,49.10,-13.50
2026/04/04 09:32:27,49.00,-13.60
2026/04/04 09:32:37,48.80,-13.70
2026/04/04 09:32:47,48.70,-13.70
2026/04/04 09:32:57,48.70,-13.80
2026/04/04 09:33:07,48.60,-13.80
2026/04/04 09:33:17,48.50,-13.90
2026/04/04 09:33:27,48.50,-13.90
2026/04/04 09:33:37,48.40,-14.00
2026/04/04 09:33:48,48.40,-14.00
2026/04/04 09:33:57,48.30,-14.10
2026/04/04 09:34:07,48.30,-14.10
2026/04/04 09:34:17,48.20,-14.20
2026/04/04 09:34:28,48.20,-14.20
2026/04/04 09:34:37,48.10,-14.20
2026/04/04 09:34:47,48.10,-14.30
2026/04/04 09:34:58,48.00,-14.30
2026/04/04 09:35:08,48.00,-14.30
2026/04/04 09:35:17,48.00,-14.40
2026/04/04 09:35:27,47.90,-14.40
2026/04/04 09:35:38,47.90,-14.50
2026/04/04 09:35:48,47.90,-14.50
2026/04/04 09:35:57,47.90,-14.50
2026/04/04 09:36:07,47.90,-14.60
2026/04/04 09:36:18,47.80,-14.60
2026/04/04 09:36:28,47.80,-14.60
2026/04/04 09:36:38,47.80,-14.70
2026/04/04 09:36:48,47.90,-14.70
2026/04/04 09:36:58,47.90,-14.80
2026/04/04 09:37:08,47.90,-14.80
2026/04/04 09:37:18,47.70,-14.80
2026/04/04 09:37:28,47.70,-14.90
2026/04/04 09:37:38,47.70,-14.90
2026/04/04 09:37:48,47.80,-14.90
2026/04/04 09:37:58,47.80,-15.00
2026/04/04 09:38:08,47.70,-15.00
2026/04/04 09:38:18,47.70,-15.00
2026/04/04 09:38:28,47.70,-15.00
2026/04/04 09:38:38,47.60,-15.10
2026/04/04 09:38:48,47.60,-15.10
2026/04/04 09:38:58,47.60,-15.20
2026/04/04 09:39:08,47.60,-15.20
2026/04/04 09:39:18,47.60,-15.20
2026/04/04 09:39:28,47.60,-15.20
2026/04/04 09:39:38,47.50,-15.30
2026/04/04 09:39:48,47.50,-15.30
2026/04/04 09:39:58,47.50,-15.40
2026/04/04 09:40:08,47.50,-15.40
2026/04/04 09:40:18,47.40,-15.40
2026/04/04 09:40:28,47.40,-15.40
2026/04/04 09:40:38,47.40,-15.50
2026/04/04 09:40:48,47.40,-15.50
2026/04/04 09:40:58,47.40,-15.50
2026/04/04 09:41:08,47.50,-15.50
2026/04/04 09:41:18,47.50,-15.50
2026/04/04 09:41:28,47.70,-15.50
2026/04/04 09:41:38,47.90,-15.50
2026/04/04 09:41:48,48.10,-15.40
2026/04/04 09:41:58,48.40,-15.40
2026/04/04 09:42:08,48.60,-15.40
2026/04/04 09:42:18,48.80,-15.30
2026/04/04 09:42:28,49.00,-15.30
2026/04/04 09:42:38,49.30,-15.30
2026/04/04 09:42:48,49.50,-15.20
2026/04/04 09:42:58,49.80,-15.20
2026/04/04 09:43:08,50.20,-15.20
2026/04/04 09:43:18,50.50,-15.10
2026/04/04 09:43:28,50.90,-15.10
2026/04/04 09:43:38,51.20,-15.00
2026/04/04 09:43:48,51.60,-15.00
2026/04/04 09:43:58,52.00,-15.00
2026/04/04 09:44:08,52.30,-14.90
2026/04/04 09:44:18,52.70,-14.90
2026/04/04 09:44:28,53.00,-14.90
2026/04/04 09:44:38,53.50,-14.80
2026/04/04 09:44:48,53.90,-14.80
2026/04/04 09:44:58,54.30,-14.70
2026/04/04 09:45:08,54.80,-14.70
2026/04/04 09:45:18,55.10,-14.70
2026/04/04 09:45:28,55.50,-14.60
2026/04/04 09:45:38,55.90,-14.60
2026/04/04 09:45:48,56.40,-14.60
2026/04/04 09:45:58,56.70,-14.50
2026/04/04 09:46:08,57.10,-14.50
2026/04/04 09:46:18,57.50,-14.50
2026/04/04 09:46:28,58.00,-14.50
2026/04/04 09:46:38,58.30,-14.40
2026/04/04 09:46:48,58.70,-14.40
2026/04/04 09:46:58,59.00,-14.40
2026/04/04 09:47:08,59.50,-14.30
2026/04/04 09:47:18,59.80,-14.30
2026/04/04 09:47:28,60.10,-14.30
2026/04/04 09:47:38,60.50,-14.30
2026/04/04 09:47:48,60.90,-14.30
2026/04/04 09:47:58,61.20,-14.20
2026/04/04 09:48:08,61.50,-14.20
2026/04/04 09:48:18,61.80,-14.20
2026/04/04 09:48:28,62.10,-14.10
2026/04/04 09:48:38,62.50,-14.10
2026/04/04 09:48:48,62.70,-14.10
2026/04/04 09:48:58,63.00,-14.10
2026/04/04 09:49:08,63.20,-14.00
2026/04/04 09:49:18,63.50,-14.00
2026/04/04 09:49:28,63.80,-14.00
2026/04/04 09:49:38,64.20,-14.00
2026/04/04 09:49:48,64.40,-14.00
2026/04/04 09:49:58,64.70,-13.90
2026/04/04 09:50:08,65.00,-13.90
2026/04/04 09:50:18,65.30,-13.90
2026/04/04 09:50:28,65.60,-13.90
2026/04/04 09:50:38,65.90,-13.90
2026/04/04 09:50:48,66.20,-13.80
2026/04/04 09:50:58,66.50,-13.80
2026/04/04 09:51:08,66.70,-13.80
2026/04/04 09:51:18,66.90,-13.80
2026/04/04 09:51:28,67.20,-13.70
2026/04/04 09:51:38,67.40,-13.70
2026/04/04 09:51:48,67.70,-13.70
2026/04/04 09:51:58,67.90,-13.70
2026/04/04 09:52:08,68.10,-13.70
2026/04/04 09:52:18,68.30,-13.70
2026/04/04 09:52:28,68.60,-13.60
2026/04/04 09:52:38,68.90,-13.60
2026/04/04 09:52:48,69.10,-13.60
2026/04/04 09:52:58,69.30,-13.60
2026/04/04 09:53:08,69.50,-13.60
2026/04/04 09:53:18,69.80,-13.60
2026/04/04 09:53:28,70.00,-13.50
2026/04/04 09:53:38,70.40,-13.50
2026/04/04 09:53:48,70.50,-13.50
2026/04/04 09:53:58,70.70,-13.50
2026/04/04 09:54:08,70.90,-13.50
2026/04/04 09:54:18,71.20,-13.40
2026/04/04 09:54:28,71.40,-13.40
2026/04/04 09:54:38,71.50,-13.40
2026/04/04 09:54:48,71.70,-13.40
2026/04/04 09:54:58,71.90,-13.40
2026/04/04 09:55:08,72.30,-13.40
2026/04/04 09:55:18,72.50,-13.40
2026/04/04 09:55:28,72.70,-13.40
2026/04/04 09:55:38,73.00,-13.30
2026/04/04 09:55:48,73.20,-13.30
2026/04/04 09:55:58,73.50,-13.30
2026/04/04 09:56:08,73.90,-13.30
2026/04/04 09:56:18,74.00,-13.30
2026/04/04 09:56:28,74.20,-13.30
2026/04/04 09:56:38,74.40,-13.30
2026/04/04 09:56:48,74.60,-13.20
2026/04/04 09:56:58,74.90,-13.20
2026/04/04 09:57:08,75.10,-13.20
2026/04/04 09:57:18,75.40,-13.20
2026/04/04 09:57:28,75.70,-13.20
2026/04/04 09:57:38,75.80,-13.20
2026/04/04 09:57:48,76.10,-13.20
2026/04/04 09:57:58,76.30,-13.10
2026/04/04 09:58:08,76.50,-13.10
2026/04/04 09:58:18,76.80,-13.10
2026/04/04 09:58:28,77.00,-13.10
2026/04/04 09:58:38,77.30,-13.10
2026/04/04 09:58:48,77.50,-13.10
2026/04/04 09:58:58,77.70,-13.10
2026/04/04 09:59:08,77.90,-13.10
2026/04/04 09:59:18,78.00,-13.10
2026/04/04 09:59:28,78.20,-13.00
2026/04/04 09:59:38,78.70,-13.00
2026/04/04 09:59:48,78.90,-13.00
2026/04/04 09:59:58,79.10,-13.00
2026/04/04 10:00:08,79.30,-13.00
2026/04/04 10:00:18,79.60,-13.00
2026/04/04 10:00:28,79.80,-13.00
2026/04/04 10:00:38,80.20,-13.00
2026/04/04 10:00:48,80.40,-12.90
2026/04/04 10:00:58,80.60,-12.90
2026/04/04 10:01:08,80.70,-12.90
2026/04/04 10:01:18,81.00,-12.90
2026/04/04 10:01:28,81.50,-12.90
2026/04/04 10:01:38,81.70,-12.90
2026/04/04 10:01:48,81.90,-12.90
2026/04/04 10:01:58,82.10,-12.90
2026/04/04 10:02:08,82.40,-12.90
2026/04/04 10:02:18,82.70,-12.90
2026/04/04 10:02:28,82.80,-12.80
2026/04/04 10:02:38,83.00,-12.80
2026/04/04 10:02:48,83.50,-12.80
2026/04/04 10:02:58,83.80,-12.80
2026/04/04 10:03:08,84.20,-12.80
2026/04/04 10:03:18,84.50,-12.80
2026/04/04 10:03:28,85.00,-12.80
2026/04/04 10:03:38,85.50,-12.80
2026/04/04 10:03:48,85.80,-12.80
2026/04/04 10:03:58,86.30,-12.70
2026/04/04 10:04:08,86.70,-12.80
2026/04/04 10:04:18,86.90,-12.70
2026/04/04 10:04:29,87.20,-12.70
2026/04/04 10:04:38,87.60,-12.70
2026/04/04 10:04:48,87.90,-12.70
2026/04/04 10:04:58,88.20,-12.70
2026/04/04 10:05:08,88.60,-12.70
2026/04/04 10:05:19,89.20,-12.70
2026/04/04 10:05:28,89.50,-12.70
2026/04/04 10:05:38,89.70,-12.70
2026/04/04 10:05:49,90.10,-12.70
2026/04/04 10:05:59,90.10,-12.70
2026/04/04 10:06:09,90.50,-12.60
2026/04/04 10:06:18,90.90,-12.70
2026/04/04 10:06:29,91.00,-12.60
2026/04/04 10:06:39,91.00,-12.60
2026/04/04 10:06:49,91.30,-12.60
2026/04/04 10:06:59,91.60,-12.60
2026/04/04 10:07:09,91.90,-12.60
2026/04/04 10:07:19,92.30,-12.60
2026/04/04 10:07:29,92.50,-12.60
2026/04/04 10:07:39,92.60,-12.60
2026/04/04 10:07:49,92.70,-12.60
2026/04/04 10:07:59,93.10,-12.50
2026/04/04 10:08:09,93.50,-12.50
2026/04/04 10:08:19,93.90,-12.50
2026/04/04 10:08:29,94.10,-12.50
2026/04/04 10:08:39,94.30,-12.50
2026/04/04 10:08:49,94.50,-12.50
2026/04/04 10:08:59,94.80,-12.50
2026/04/04 10:09:09,94.90,-12.50
2026/04/04 10:09:19,94.90,-12.50
2026/04/04 10:09:29,95.30,-12.50
2026/04/04 10:09:39,95.30,-12.50
2026/04/04 10:09:49,95.50,-12.50
2026/04/04 10:09:59,95.60,-12.50
2026/04/04 10:10:09,95.80,-12.50
2026/04/04 10:10:19,96.00,-12.40
2026/04/04 10:10:29,96.10,-12.50
2026/04/04 10:10:39,96.30,-12.40
2026/04/04 10:10:49,96.40,-12.40
2026/04/04 10:10:59,96.50,-12.40
2026/04/04 10:11:09,96.60,-12.40
2026/04/04 10:11:19,96.70,-12.40
2026/04/04 10:11:29,96.80,-12.40
2026/04/04 10:11:39,96.90,-12.40
2026/04/04 10:11:49,97.00,-12.40
2026/04/04 10:11:59,97.00,-12.40
2026/04/04 10:12:09,97.00,-12.30
2026/04/04 10:12:19,97.00,-12.30
2026/04/04 10:12:29,97.00,-12.30
2026/04/04 10:12:39,97.00,-12.30
2026/04/04 10:12:49,97.00,-12.30
2026/04/04 10:12:59,97.00,-12.30
2026/04/04 10:13:09,97.00,-12.30
2026/04/04 10:13:19,97.00,-12.30
2026/04/04 10:13:29,97.00,-12.30
2026/04/04 10:13:39,97.00,-12.30
2026/04/04 10:13:49,97.00,-12.30
2026/04/04 10:13:59,97.00,-12.30
2026/04/04 10:14:09,97.00,-12.30
2026/04/04 10:14:19,97.00,-12.30
2026/04/04 10:14:29,97.00,-12.20
2026/04/04 10:14:39,97.00,-12.20
2026/04/04 10:14:49,97.00,-12.20
2026/04/04 10:14:59,97.00,-12.20
2026/04/04 10:15:09,97.00,-12.20
2026/04/04 10:15:19,97.00,-12.20
2026/04/04 10:15:29,97.00,-12.20
2026/04/04 10:15:39,97.00,-12.20
2026/04/04 10:15:49,97.00,-12.20
2026/04/04 10:15:59,97.00,-12.20
2026/04/04 10:16:09,97.00,-12.20
2026/04/04 10:16:19,97.00,-12.10
2026/04/04 10:16:29,97.00,-12.10
2026/04/04 10:16:39,97.00,-12.10
2026/04/04 10:16:49,97.00,-12.10
2026/04/04 10:16:59,97.00,-12.10
2026/04/04 10:17:09,97.00,-12.10
2026/04/04 10:17:19,97.00,-12.10
2026/04/04 10:17:29,97.00,-12.10
2026/04/04 10:17:39,97.00,-12.10
2026/04/04 10:17:49,97.00,-12.10
2026/04/04 10:17:59,97.00,-12.10
2026/04/04 10:18:09,97.00,-12.10
2026/04/04 10:18:19,97.00,-12.10
2026/04/04 10:18:29,97.00,-12.10
2026/04/04 10:18:39,97.00,-12.10
2026/04/04 10:18:49,97.00,-12.10
2026/04/04 10:18:59,97.00,-12.00
2026/04/04 10:19:09,97.00,-12.00
2026/04/04 10:19:19,97.00,-12.00
2026/04/04 10:19:29,97.00,-12.00
2026/04/04 10:19:39,97.00,-12.00
2026/04/04 10:19:49,97.00,-12.00
2026/04/04 10:19:59,97.00,-12.00
2026/04/04 10:20:09,97.00,-12.00
2026/04/04 10:20:19,97.00,-12.00
2026/04/04 10:20:29,97.00,-12.00
2026/04/04 10:20:39,97.00,-12.00
2026/04/04 10:20:49,97.00,-12.00
2026/04/04 10:20:59,97.00,-11.90
2026/04/04 10:21:09,97.00,-11.90
2026/04/04 10:21:19,97.00,-11.90
2026/04/04 10:21:29,97.00,-11.90
2026/04/04 10:21:39,97.00,-11.90
2026/04/04 10:21:49,97.00,-11.90
2026/04/04 10:21:59,97.00,-11.90
2026/04/04 10:22:09,97.00,-11.90
2026/04/04 10:22:19,97.00,-11.90
2026/04/04 10:22:29,97.00,-11.90
2026/04/04 10:22:39,97.00,-11.90
2026/04/04 10:22:49,97.00,-11.90
2026/04/04 10:22:59,97.00,-11.90
2026/04/04 10:23:09,97.00,-11.80
2026/04/04 10:23:19,97.00,-11.80
2026/04/04 10:23:29,97.00,-11.80
2026/04/04 10:23:39,97.00,-11.80
2026/04/04 10:23:49,97.00,-11.70
2026/04/04 10:23:59,97.00,-11.70
2026/04/04 10:24:09,97.00,-11.60
2026/04/04 10:24:19,97.00,-11.60
2026/04/04 10:24:29,97.00,-11.60
2026/04/04 10:24:39,95.90,-11.60
2026/04/04 10:24:49,90.40,-11.60
2026/04/04 10:24:59,84.70,-11.60
2026/04/04 10:25:09,79.80,-11.60
2026/04/04 10:25:19,75.60,-11.60
2026/04/04 10:25:29,72.00,-11.70
2026/04/04 10:25:39,69.00,-11.70
2026/04/04 10:25:49,66.40,-11.80
2026/04/04 10:25:59,64.30,-11.80
2026/04/04 10:26:09,62.40,-11.90
2026/04/04 10:26:19,60.60,-11.90
2026/04/04 10:26:29,59.10,-12.00
2026/04/04 10:26:39,57.90,-12.10
2026/04/04 10:26:49,56.70,-12.10
2026/04/04 10:26:59,55.70,-12.20
2026/04/04 10:27:09,54.80,-12.30
2026/04/04 10:27:19,54.00,-12.40
2026/04/04 10:27:29,53.30,-12.40
2026/04/04 10:27:39,52.70,-12.50
2026/04/04 10:27:49,52.10,-12.60
2026/04/04 10:27:59,51.60,-12.60
2026/04/04 10:28:09,51.20,-12.70
2026/04/04 10:28:19,50.70,-12.80
2026/04/04 10:28:29,50.40,-12.80
2026/04/04 10:28:39,50.10,-12.90
2026/04/04 10:28:49,49.80,-13.00
2026/04/04 10:28:59,49.50,-13.10
2026/04/04 10:29:09,49.30,-13.10
2026/04/04 10:29:19,49.10,-13.20
2026/04/04 10:29:29,48.90,-13.30
2026/04/04 10:29:39,48.70,-13.30
2026/04/04 10:29:49,48.60,-13.40
2026/04/04 10:29:59,48.30,-13.50
2026/04/04 10:30:09,48.30,-13.60
2026/04/04 10:30:19,48.10,-13.60
2026/04/04 10:30:29,48.00,-13.70
2026/04/04 10:30:39,48.00,-13.70
2026/04/04 10:30:49,47.80,-13.80
2026/04/04 10:30:59,47.70,-13.80
2026/04/04 10:31:09,47.70,-13.90
2026/04/04 10:31:19,47.60,-14.00
2026/04/04 10:31:29,47.40,-14.00
2026/04/04 10:31:39,47.40,-14.10
2026/04/04 10:31:49,47.40,-14.20
2026/04/04 10:31:59,47.40,-14.20
2026/04/04 10:32:09,47.20,-14.30
2026/04/04 10:32:19,47.30,-14.30
2026/04/04 10:32:29,47.20,-14.40
2026/04/04 10:32:39,47.20,-14.40
2026/04/04 10:32:49,47.20,-14.50
2026/04/04 10:32:59,47.20,-14.50
2026/04/04 10:33:09,47.10,-14.60
2026/04/04 10:33:19,47.10,-14.60
2026/04/04 10:33:29,47.10,-14.60
2026/04/04 10:33:39,47.00,-14.70
2026/04/04 10:33:49,47.00,-14.70
2026/04/04 10:33:59,47.00,-14.80
2026/04/04 10:34:09,47.00,-14.80
2026/04/04 10:34:20,47.00,-14.90
2026/04/04 10:34:29,46.90,-14.90
2026/04/04 10:34:39,46.90,-15.00
2026/04/04 10:34:50,46.90,-15.00
2026/04/04 10:35:00,46.90,-15.10
2026/04/04 10:35:09,46.90,-15.10
2026/04/04 10:35:19,46.90,-15.20
2026/04/04 10:35:30,46.90,-15.20
2026/04/04 10:35:40,46.90,-15.20
2026/04/04 10:35:50,46.90,-15.30
2026/04/04 10:36:00,46.80,-15.30
2026/04/04 10:36:09,46.80,-15.40
2026/04/04 10:36:20,46.80,-15.40
2026/04/04 10:36:30,46.90,-15.50
2026/04/04 10:36:40,46.80,-15.50
2026/04/04 10:36:50,46.90,-15.50
2026/04/04 10:37:00,46.90,-15.60
2026/04/04 10:37:10,46.90,-15.60
2026/04/04 10:37:20,46.90,-15.60
2026/04/04 10:37:30,46.90,-15.70
2026/04/04 10:37:40,46.90,-15.70
2026/04/04 10:37:50,46.90,-15.70
2026/04/04 10:38:00,46.90,-15.70
2026/04/04 10:38:10,47.00,-15.70
2026/04/04 10:38:20,47.20,-15.70
2026/04/04 10:38:30,47.30,-15.70
2026/04/04 10:38:40,47.50,-15.70
2026/04/04 10:38:50,47.70,-15.60
2026/04/04 10:39:00,47.90,-15.60
2026/04/04 10:39:10,48.30,-15.60
2026/04/04 10:39:20,48.50,-15.60
2026/04/04 10:39:30,48.80,-15.50
2026/04/04 10:39:40,49.10,-15.50
2026/04/04 10:39:50,49.40,-15.40
2026/04/04 10:40:00,49.80,-15.40
2026/04/04 10:40:10,50.10,-15.30
2026/04/04 10:40:20,50.50,-15.30
2026/04/04 10:40:30,50.80,-15.30
2026/04/04 10:40:40,51.30,-15.20
2026/04/04 10:40:50,51.60,-15.20
2026/04/04 10:41:00,52.00,-15.20
2026/04/04 10:41:10,52.30,-15.10
2026/04/04 10:41:20,52.70,-15.10
2026/04/04 10:41:30,53.10,-15.00
2026/04/04 10:41:40,53.50,-15.00
2026/04/04 10:41:50,53.80,-15.00
2026/04/04 10:42:00,54.30,-14.90
2026/04/04 10:42:10,54.60,-14.90
2026/04/04 10:42:20,55.00,-14.80
2026/04/04 10:42:30,55.30,-14.80
2026/04/04 10:42:40,55.60,-14.80
2026/04/04 10:42:50,56.10,-14.70
2026/04/04 10:43:00,56.40,-14.70
2026/04/04 10:43:10,56.70,-14.60
2026/04/04 10:43:20,57.00,-14.60
2026/04/04 10:43:30,57.50,-14.60
2026/04/04 10:43:40,57.80,-14.60
2026/04/04 10:43:50,58.10,-14.50
2026/04/04 10:44:00,58.40,-14.50
2026/04/04 10:44:10,58.70,-14.50
2026/04/04 10:44:20,59.00,-14.40
2026/04/04 10:44:30,59.40,-14.40
2026/04/04 10:44:40,59.60,-14.40
2026/04/04 10:44:50,59.90,-14.40
2026/04/04 10:45:00,60.20,-14.30
2026/04/04 10:45:10,60.60,-14.30
2026/04/04 10:45:20,60.90,-14.30
2026/04/04 10:45:30,61.20,-14.20
2026/04/04 10:45:40,61.50,-14.20
2026/04/04 10:45:50,61.80,-14.20
2026/04/04 10:46:00,62.10,-14.20
2026/04/04 10:46:10,62.40,-14.10
2026/04/04 10:46:20,62.70,-14.10
2026/04/04 10:46:30,62.90,-14.10
2026/04/04 10:46:40,63.20,-14.00
2026/04/04 10:46:50,63.40,-14.00
2026/04/04 10:47:00,63.60,-14.00
2026/04/04 10:47:10,63.80,-14.00
2026/04/04 10:47:20,64.10,-14.00
2026/04/04 10:47:30,64.40,-13.90
2026/04/04 10:47:40,64.60,-13.90
2026/04/04 10:47:50,64.90,-13.90
2026/04/04 10:48:00,65.10,-13.90
2026/04/04 10:48:10,65.30,-13.90
2026/04/04 10:48:20,65.50,-13.80
2026/04/04 10:48:30,65.90,-13.80
2026/04/04 10:48:40,66.10,-13.80
2026/04/04 10:48:50,66.30,-13.80
2026/04/04 10:49:00,66.60,-13.70
2026/04/04 10:49:10,66.80,-13.70
2026/04/04 10:49:20,67.20,-13.70
2026/04/04 10:49:30,67.40,-13.70
2026/04/04 10:49:40,67.80,-13.60
2026/04/04 10:49:50,68.10,-13.60
2026/04/04 10:50:00,68.40,-13.60
2026/04/04 10:50:10,68.70,-13.60
2026/04/04 10:50:20,69.20,-13.60
2026/04/04 10:50:30,69.50,-13.60
2026/04/04 10:50:40,69.80,-13.50
2026/04/04 10:50:50,70.00,-13.50
2026/04/04 10:51:00,70.40,-13.50
2026/04/04 10:51:10,70.80,-13.50
2026/04/04 10:51:20,71.10,-13.40
2026/04/04 10:51:30,71.40,-13.40
2026/04/04 10:51:40,71.60,-13.40
2026/04/04 10:51:50,71.80,-13.40
2026/04/04 10:52:00,72.10,-13.40
2026/04/04 10:52:10,72.50,-13.40
2026/04/04 10:52:20,72.70,-13.30
2026/04/04 10:52:30,73.00,-13.30
2026/04/04 10:52:40,73.50,-13.30
2026/04/04 10:52:50,73.70,-13.30
2026/04/04 10:53:00,74.00,-13.30
2026/04/04 10:53:10,74.30,-13.30
2026/04/04 10:53:20,74.60,-13.20
2026/04/04 10:53:30,74.80,-13.20
2026/04/04 10:53:40,75.10,-13.20
2026/04/04 10:53:50,75.50,-13.20
2026/04/04 10:54:00,75.80,-13.20
2026/04/04 10:54:10,76.10,-13.20
2026/04/04 10:54:20,76.40,-13.10
2026/04/04 10:54:30,76.80,-13.10
2026/04/04 10:54:40,77.10,-13.10
2026/04/04 10:54:50,77.40,-13.10
2026/04/04 10:55:00,77.60,-13.10
2026/04/04 10:55:10,77.90,-13.10
2026/04/04 10:55:20,78.20,-13.10
2026/04/04 10:55:30,78.40,-13.00
2026/04/04 10:55:40,78.80,-13.00
2026/04/04 10:55:50,79.10,-13.00
2026/04/04 10:56:00,79.40,-13.00
2026/04/04 10:56:10,79.70,-13.00
2026/04/04 10:56:20,80.20,-13.00
2026/04/04 10:56:30,80.50,-12.90
2026/04/04 10:56:40,80.80,-12.90
2026/04/04 10:56:50,81.10,-12.90
2026/04/04 10:57:00,81.40,-12.90
2026/04/04 10:57:10,81.70,-12.90
2026/04/04 10:57:20,82.00,-12.90
2026/04/04 10:57:30,82.20,-12.90
2026/04/04 10:57:40,82.50,-12.90
2026/04/04 10:57:50,82.70,-12.90
2026/04/04 10:58:00,82.90,-12.80
2026/04/04 10:58:10,83.10,-12.80
2026/04/04 10:58:20,83.50,-12.80
2026/04/04 10:58:30,83.70,-12.80
2026/04/04 10:58:40,84.00,-12.80
2026/04/04 10:58:50,84.20,-12.80
2026/04/04 10:59:00,84.50,-12.80
2026/04/04 10:59:10,84.80,-12.80
2026/04/04 10:59:20,85.10,-12.70
2026/04/04 10:59:30,85.30,-12.70
2026/04/04 10:59:40,85.60,-12.70
2026/04/04 10:59:50,85.80,-12.70
2026/04/04 11:00:00,86.10,-12.70
2026/04/04 11:00:10,86.30,-12.70
2026/04/04 11:00:20,86.50,-12.70
2026/04/04 11:00:30,86.60,-12.70
2026/04/04 11:00:40,86.80,-12.70
2026/04/04 11:00:50,87.00,-12.60
2026/04/04 11:01:00,87.20,-12.60
2026/04/04 11:01:10,87.50,-12.60
2026/04/04 11:01:20,87.60,-12.60
2026/04/04 11:01:30,87.80,-12.60
2026/04/04 11:01:40,88.10,-12.60
2026/04/04 11:01:50,88.30,-12.60
2026/04/04 11:02:00,88.50,-12.60
2026/04/04 11:02:10,88.60,-12.60
2026/04/04 11:02:20,88.80,-12.50
2026/04/04 11:02:30,89.00,-12.50
2026/04/04 11:02:40,89.10,-12.50
2026/04/04 11:02:50,89.30,-12.50
2026/04/04 11:03:00,89.50,-12.50
2026/04/04 11:03:10,89.60,-12.50
2026/04/04 11:03:20,89.80,-12.50
2026/04/04 11:03:30,89.80,-12.50
2026/04/04 11:03:40,90.00,-12.50
2026/04/04 11:03:50,90.10,-12.50
2026/04/04 11:04:00,90.10,-12.40
2026/04/04 11:04:10,90.20,-12.40
2026/04/04 11:04:20,90.30,-12.40
2026/04/04 11:04:31,90.40,-12.40
2026/04/04 11:04:40,90.50,-12.40
2026/04/04 11:04:50,90.60,-12.40
2026/04/04 11:05:00,90.70,-12.40
2026/04/04 11:05:10,90.80,-12.40
2026/04/04 11:05:20,90.90,-12.40
2026/04/04 11:05:30,91.00,-12.30
2026/04/04 11:05:40,91.10,-12.30
2026/04/04 11:05:50,91.20,-12.30
2026/04/04 11:06:00,91.30,-12.30
2026/04/04 11:06:11,91.50,-12.30
2026/04/04 11:06:20,91.50,-12.30
2026/04/04 11:06:30,91.60,-12.30
2026/04/04 11:06:40,91.80,-12.30
2026/04/04 11:06:51,91.80,-12.30
2026/04/04 11:07:01,91.90,-12.30
2026/04/04 11:07:10,92.00,-12.20
2026/04/04 11:07:20,92.10,-12.30
2026/04/04 11:07:31,92.20,-12.30
2026/04/04 11:07:41,92.30,-12.20
2026/04/04 11:07:50,92.40,-12.20
2026/04/04 11:08:01,92.50,-12.20
2026/04/04 11:08:11,92.60,-12.20
2026/04/04 11:08:21,92.70,-12.20
2026/04/04 11:08:31,92.70,-12.20
2026/04/04 11:08:41,92.70,-12.20
2026/04/04 11:08:50,92.90,-12.20
2026/04/04 11:09:00,93.00,-12.10
2026/04/04 11:09:11,93.10,-12.20
2026/04/04 11:09:21,93.10,-12.10
2026/04/04 11:09:31,93.20,-12.10
2026/04/04 11:09:41,93.20,-12.10
2026/04/04 11:09:51,93.40,-12.10
2026/04/04 11:10:01,93.40,-12.10
2026/04/04 11:10:11,93.50,-12.10
2026/04/04 11:10:21,93.50,-12.10
2026/04/04 11:10:31,93.60,-12.10
2026/04/04 11:10:41,93.70,-12.10
2026/04/04 11:10:51,93.70,-12.10
2026/04/04 11:11:01,93.80,-12.10
2026/04/04 11:11:11,93.80,-12.00
2026/04/04 11:11:21,93.90,-12.00
2026/04/04 11:11:31,93.90,-12.00
2026/04/04 11:11:41,94.10,-12.00
2026/04/04 11:11:51,94.10,-12.00
2026/04/04 11:12:01,94.20,-12.00
2026/04/04 11:12:11,94.30,-12.00
2026/04/04 11:12:21,94.30,-12.00
2026/04/04 11:12:31,94.40,-12.00
2026/04/04 11:12:41,94.50,-12.00
2026/04/04 11:12:51,94.50,-12.00
2026/04/04 11:13:01,94.60,-11.90
2026/04/04 11:13:11,94.60,-12.00
2026/04/04 11:13:21,94.60,-11.90
2026/04/04 11:13:31,94.70,-11.90
2026/04/04 11:13:41,94.80,-11.90
2026/04/04 11:13:51,94.80,-11.90
2026/04/04 11:14:01,94.80,-11.90
2026/04/04 11:14:11,94.90,-11.90
2026/04/04 11:14:21,95.00,-11.90
2026/04/04 11:14:31,95.10,-11.90
2026/04/04 11:14:41,95.20,-11.90
2026/04/04 11:14:51,95.30,-11.90
2026/04/04 11:15:01,95.30,-11.90
2026/04/04 11:15:11,95.50,-11.90
2026/04/04 11:15:21,95.40,-11.80
2026/04/04 11:15:31,95.60,-11.90
2026/04/04 11:15:41,95.50,-11.80
2026/04/04 11:15:51,95.50,-11.80
2026/04/04 11:16:01,95.60,-11.80
2026/04/04 11:16:11,95.60,-11.80
2026/04/04 11:16:21,95.70,-11.80
2026/04/04 11:16:31,95.70,-11.80
2026/04/04 11:16:41,95.80,-11.80
2026/04/04 11:16:51,95.80,-11.80
2026/04/04 11:17:01,95.90,-11.80
2026/04/04 11:17:11,95.90,-11.80
2026/04/04 11:17:21,95.90,-11.80
2026/04/04 11:17:31,96.10,-11.80
2026/04/04 11:17:41,96.20,-11.80
2026/04/04 11:17:51,96.30,-11.80
2026/04/04 11:18:01,96.40,-11.80
2026/04/04 11:18:11,96.40,-11.70
2026/04/04 11:18:21,96.50,-11.70
2026/04/04 11:18:31,96.50,-11.70
2026/04/04 11:18:41,96.50,-11.70
2026/04/04 11:18:51,96.50,-11.70
2026/04/04 11:19:01,96.50,-11.70
2026/04/04 11:19:11,96.60,-11.70
2026/04/04 11:19:21,96.60,-11.70
2026/04/04 11:19:31,96.60,-11.70
2026/04/04 11:19:41,96.70,-11.70
2026/04/04 11:19:51,96.70,-11.70
2026/04/04 11:20:01,96.80,-11.70
2026/04/04 11:20:11,96.80,-11.70
2026/04/04 11:20:21,96.90,-11.70
2026/04/04 11:20:31,96.90,-11.70
2026/04/04 11:20:41,96.90,-11.60
2026/04/04 11:20:51,97.00,-11.60
2026/04/04 11:21:01,97.00,-11.60
2026/04/04 11:21:11,97.00,-11.60
2026/04/04 11:21:21,97.00,-11.60
2026/04/04 11:21:31,97.00,-11.60
2026/04/04 11:21:41,97.00,-11.60
2026/04/04 11:21:51,97.00,-11.50
2026/04/04 11:22:01,97.00,-11.50
2026/04/04 11:22:11,97.00,-11.50
2026/04/04 11:22:21,97.00,-11.40
2026/04/04 11:22:31,95.70,-11.40
2026/04/04 11:22:41,90.40,-11.40
2026/04/04 11:22:51,85.30,-11.50
2026/04/04 11:23:01,80.30,-11.50
2026/04/04 11:23:11,75.80,-11.50
2026/04/04 11:23:21,72.20,-11.60
2026/04/04 11:23:31,69.10,-11.60
2026/04/04 11:23:41,66.40,-11.70
2026/04/04 11:23:51,64.20,-11.80
2026/04/04 11:24:01,62.10,-11.80
2026/04/04 11:24:11,60.30,-11.90
2026/04/04 11:24:21,58.80,-12.00
2026/04/04 11:24:31,57.40,-12.00
2026/04/04 11:24:41,56.30,-12.10
2026/04/04 11:24:51,55.30,-12.20
2026/04/04 11:25:01,54.40,-12.30
2026/04/04 11:25:11,53.50,-12.40
2026/04/04 11:25:21,52.70,-12.40
2026/04/04 11:25:31,52.10,-12.50
2026/04/04 11:25:41,51.60,-12.60
2026/04/04 11:25:51,51.10,-12.70
2026/04/04 11:26:01,50.60,-12.80
2026/04/04 11:26:11,50.20,-12.80
2026/04/04 11:26:21,49.80,-12.90
2026/04/04 11:26:31,49.50,-13.00
2026/04/04 11:26:41,49.20,-13.10
2026/04/04 11:26:51,48.90,-13.20
2026/04/04 11:27:01,48.60,-13.20
2026/04/04 11:27:11,48.50,-13.30
2026/04/04 11:27:21,48.20,-13.40
2026/04/04 11:27:31,48.00,-13.50
2026/04/04 11:27:41,47.90,-13.50
2026/04/04 11:27:51,47.70,-13.60
2026/04/04 11:28:01,47.60,-13.60
2026/04/04 11:28:11,47.50,-13.70
2026/04/04 11:28:21,47.40,-13.80
2026/04/04 11:28:31,47.30,-13.90
2026/04/04 11:28:41,47.20,-13.90
2026/04/04 11:28:51,47.10,-14.00
2026/04/04 11:29:01,47.00,-14.10
2026/04/04 11:29:11,47.00,-14.10
2026/04/04 11:29:21,46.90,-14.20
2026/04/04 11:29:31,46.90,-14.20
2026/04/04 11:29:41,46.80,-14.30
2026/04/04 11:29:51,46.80,-14.30
2026/04/04 11:30:01,46.80,-14.40
2026/04/04 11:30:11,46.80,-14.40
2026/04/04 11:30:21,46.80,-14.50
2026/04/04 11:30:31,46.80,-14.50
2026/04/04 11:30:41,46.90,-14.50
2026/04/04 11:30:51,46.80,-14.60
2026/04/04 11:31:01,46.90,-14.60
2026/04/04 11:31:11,46.80,-14.70
2026/04/04 11:31:21,46.90,-14.70
2026/04/04 11:31:31,46.90,-14.70
2026/04/04 11:31:41,46.90,-14.80
2026/04/04 11:31:51,46.90,-14.80
2026/04/04 11:32:01,47.00,-14.80
2026/04/04 11:32:11,47.00,-14.90
2026/04/04 11:32:21,47.00,-14.90
2026/04/04 11:32:31,47.00,-14.90
2026/04/04 11:32:41,47.00,-14.90
2026/04/04 11:32:51,47.00,-15.00
2026/04/04 11:33:01,47.10,-15.00
2026/04/04 11:33:11,47.00,-15.00
2026/04/04 11:33:21,47.10,-15.10
2026/04/04 11:33:31,47.10,-15.10
2026/04/04 11:33:41,47.00,-15.10
2026/04/04 11:33:51,47.10,-15.10
2026/04/04 11:34:01,47.10,-15.20
2026/04/04 11:34:11,47.10,-15.20
2026/04/04 11:34:21,47.10,-15.20
2026/04/04 11:34:31,47.10,-15.20
2026/04/04 11:34:41,47.10,-15.30
2026/04/04 11:34:51,47.10,-15.30
2026/04/04 11:35:01,47.20,-15.30
2026/04/04 11:35:11,47.20,-15.30
2026/04/04 11:35:21,47.20,-15.40
2026/04/04 11:35:31,47.20,-15.40
2026/04/04 11:35:41,47.20,-15.40
2026/04/04 11:35:51,47.20,-15.40
2026/04/04 11:36:01,47.20,-15.40
2026/04/04 11:36:11,47.10,-15.50
2026/04/04 11:36:21,47.20,-15.50
2026/04/04 11:36:31,47.30,-15.40
2026/04/04 11:36:41,47.50,-15.40
2026/04/04 11:36:51,47.60,-15.40
2026/04/04 11:37:01,47.80,-15.40
2026/04/04 11:37:11,48.00,-15.30
2026/04/04 11:37:21,48.20,-15.30
2026/04/04 11:37:31,48.50,-15.30
2026/04/04 11:37:41,48.80,-15.20
2026/04/04 11:37:51,49.10,-15.20
2026/04/04 11:38:01,49.30,-15.20
2026/04/04 11:38:11,49.60,-15.10
2026/04/04 11:38:22,49.90,-15.10
2026/04/04 11:38:31,50.30,-15.10
2026/04/04 11:38:41,50.60,-15.00
2026/04/04 11:38:52,50.90,-15.00
2026/04/04 11:39:02,51.20,-14.90
2026/04/04 11:39:12,51.60,-14.90
2026/04/04 11:39:22,51.90,-14.90
2026/04/04 11:39:32,52.20,-14.80
2026/04/04 11:39:42,52.50,-14.80
2026/04/04 11:39:52,52.80,-14.80
2026/04/04 11:40:02,53.10,-14.70
2026/04/04 11:40:11,53.50,-14.70
2026/04/04 11:40:22,53.80,-14.60
2026/04/04 11:40:32,54.20,-14.60
2026/04/04 11:40:42,54.50,-14.60
2026/04/04 11:40:52,54.90,-14.60
2026/04/04 11:41:02,55.20,-14.50
2026/04/04 11:41:12,55.50,-14.50
2026/04/04 11:41:22,55.80,-14.50
2026/04/04 11:41:32,56.10,-14.40
2026/04/04 11:41:42,56.40,-14.40
2026/04/04 11:41:52,56.80,-14.40
2026/04/04 11:42:02,57.10,-14.30
2026/04/04 11:42:12,57.50,-14.30
2026/04/04 11:42:22,57.80,-14.30
2026/04/04 11:42:32,58.00,-14.20
2026/04/04 11:42:42,58.40,-14.20
2026/04/04 11:42:52,58.60,-14.20
2026/04/04 11:43:02,58.90,-14.20
2026/04/04 11:43:12,59.10,-14.10
2026/04/04 11:43:22,59.40,-14.10
2026/04/04 11:43:32,59.70,-14.10
2026/04/04 11:43:42,59.80,-14.10
2026/04/04 11:43:52,60.20,-14.00
2026/04/04 11:44:02,60.40,-14.00
2026/04/04 11:44:12,60.70,-14.00
2026/04/04 11:44:22,60.90,-14.00
2026/04/04 11:44:32,61.30,-13.90
2026/04/04 11:44:42,61.50,-13.90
2026/04/04 11:44:52,61.70,-13.90
2026/04/04 11:45:02,61.90,-13.90
2026/04/04 11:45:12,62.20,-13.90
2026/04/04 11:45:22,62.40,-13.80
2026/04/04 11:45:32,62.60,-13.80
2026/04/04 11:45:42,62.90,-13.80
2026/04/04 11:45:52,63.30,-13.80
2026/04/04 11:46:02,63.60,-13.70
2026/04/04 11:46:12,63.90,-13.70
2026/04/04 11:46:22,64.10,-13.70
2026/04/04 11:46:32,64.30,-13.70
2026/04/04 11:46:42,64.50,-13.70
2026/04/04 11:46:52,64.80,-13.60
2026/04/04 11:47:02,65.00,-13.60
2026/04/04 11:47:12,65.20,-13.60
2026/04/04 11:47:22,65.40,-13.60
2026/04/04 11:47:32,65.60,-13.60
2026/04/04 11:47:42,65.90,-13.50
2026/04/04 11:47:52,66.20,-13.50
2026/04/04 11:48:02,66.40,-13.50
2026/04/04 11:48:12,66.70,-13.50
2026/04/04 11:48:22,67.00,-13.50
2026/04/04 11:48:32,67.20,-13.50
2026/04/04 11:48:42,67.40,-13.40
2026/04/04 11:48:52,67.70,-13.40
2026/04/04 11:49:02,68.10,-13.40
2026/04/04 11:49:12,68.40,-13.40
2026/04/04 11:49:22,68.60,-13.40
2026/04/04 11:49:32,68.90,-13.40
2026/04/04 11:49:42,69.10,-13.30
2026/04/04 11:49:52,69.50,-13.30
2026/04/04 11:50:02,69.80,-13.30
2026/04/04 11:50:12,70.00,-13.30
2026/04/04 11:50:22,70.20,-13.30
2026/04/04 11:50:32,70.40,-13.30
2026/04/04 11:50:42,70.70,-13.20
2026/04/04 11:50:52,70.90,-13.30
2026/04/04 11:51:02,71.30,-13.20
2026/04/04 11:51:12,71.60,-13.20
2026/04/04 11:51:22,71.80,-13.20
2026/04/04 11:51:32,72.10,-13.20
2026/04/04 11:51:42,72.30,-13.20
2026/04/04 11:51:52,72.40,-13.10
2026/04/04 11:52:02,72.70,-13.10
2026/04/04 11:52:12,72.90,-13.10
2026/04/04 11:52:22,73.20,-13.10
2026/04/04 11:52:32,73.40,-13.10
2026/04/04 11:52:42,73.60,-13.10
2026/04/04 11:52:52,73.90,-13.10
2026/04/04 11:53:02,74.30,-13.10
2026/04/04 11:53:12,74.50,-13.00
2026/04/04 11:53:22,74.70,-13.00
2026/04/04 11:53:32,75.00,-13.00
2026/04/04 11:53:42,75.20,-13.00
2026/04/04 11:53:52,75.40,-13.00
2026/04/04 11:54:02,75.80,-13.00
2026/04/04 11:54:12,76.20,-13.00
2026/04/04 11:54:22,76.50,-12.90
2026/04/04 11:54:32,76.70,-12.90
2026/04/04 11:54:42,76.90,-12.90
2026/04/04 11:54:52,77.20,-12.90
2026/04/04 11:55:02,77.50,-12.90
2026/04/04 11:55:12,77.70,-12.90
2026/04/04 11:55:22,78.00,-12.90
2026/04/04 11:55:32,78.30,-12.90
2026/04/04 11:55:42,78.70,-12.90
2026/04/04 11:55:52,78.90,-12.90
2026/04/04 11:56:02,79.40,-12.80
2026/04/04 11:56:12,79.70,-12.80
2026/04/04 11:56:22,80.00,-12.80
2026/04/04 11:56:32,80.20,-12.80
2026/04/04 11:56:42,80.50,-12.80
2026/04/04 11:56:52,80.80,-12.80
2026/04/04 11:57:02,81.10,-12.80
2026/04/04 11:57:12,81.30,-12.80
2026/04/04 11:57:22,81.50,-12.70
2026/04/04 11:57:32,82.00,-12.70
2026/04/04 11:57:42,82.20,-12.70
2026/04/04 11:57:52,82.50,-12.70
2026/04/04 11:58:02,82.70,-12.70
2026/04/04 11:58:12,83.00,-12.70
2026/04/04 11:58:22,83.40,-12.70
2026/04/04 11:58:32,83.80,-12.70
2026/04/04 11:58:42,84.10,-12.60
2026/04/04 11:58:52,84.40,-12.70
2026/04/04 11:59:02,84.70,-12.60
2026/04/04 11:59:12,85.00,-12.60
2026/04/04 11:59:22,85.30,-12.60
2026/04/04 11:59:32,85.60,-12.60
2026/04/04 11:59:42,85.90,-12.60
2026/04/04 11:59:52,86.20,-12.60
2026/04/04 12:00:02,86.60,-12.60
2026/04/04 12:00:12,86.80,-12.60
2026/04/04 12:00:22,87.10,-12.60
2026/04/04 12:00:32,87.30,-12.50
2026/04/04 12:00:42,87.50,-12.50
2026/04/04 12:00:52,87.70,-12.50
2026/04/04 12:01:02,87.90,-12.50
2026/04/04 12:01:12,88.30,-12.50
2026/04/04 12:01:22,88.50,-12.50
2026/04/04 12:01:32,88.60,-12.50
2026/04/04 12:01:42,88.90,-12.50
2026/04/04 12:01:52,89.10,-12.50
2026/04/04 12:02:02,89.20,-12.50
2026/04/04 12:02:12,89.30,-12.50
2026/04/04 12:02:22,89.50,-12.50
2026/04/04 12:02:32,89.70,-12.40
2026/04/04 12:02:42,89.80,-12.50
2026/04/04 12:02:52,90.00,-12.40
2026/04/04 12:03:02,90.20,-12.40
2026/04/04 12:03:12,90.30,-12.40
2026/04/04 12:03:22,90.40,-12.40
2026/04/04 12:03:32,90.40,-12.40
2026/04/04 12:03:42,90.50,-12.40
2026/04/04 12:03:52,90.60,-12.40
2026/04/04 12:04:02,90.70,-12.40
2026/04/04 12:04:12,90.90,-12.40
2026/04/04 12:04:22,90.90,-12.30
2026/04/04 12:04:32,91.00,-12.30
2026/04/04 12:04:42,91.10,-12.30
2026/04/04 12:04:52,91.20,-12.30
2026/04/04 12:05:02,91.30,-12.30
2026/04/04 12:05:12,91.30,-12.30
2026/04/04 12:05:22,91.50,-12.30
2026/04/04 12:05:32,91.60,-12.30
2026/04/04 12:05:42,91.70,-12.30
2026/04/04 12:05:52,91.80,-12.30
2026/04/04 12:06:02,91.90,-12.30
2026/04/04 12:06:12,92.00,-12.30
2026/04/04 12:06:22,92.00,-12.20
2026/04/04 12:06:32,92.10,-12.20
2026/04/04 12:06:42,92.20,-12.20
2026/04/04 12:06:52,92.20,-12.20
2026/04/04 12:07:02,92.30,-12.20
2026/04/04 12:07:12,92.30,-12.20
2026/04/04 12:07:22,92.40,-12.20
2026/04/04 12:07:32,92.50,-12.20
2026/04/04 12:07:42,92.50,-12.20
2026/04/04 12:07:52,92.60,-12.20
2026/04/04 12:08:02,92.60,-12.20
2026/04/04 12:08:12,92.70,-12.20
2026/04/04 12:08:22,92.70,-12.20
2026/04/04 12:08:32,92.80,-12.20
2026/04/04 12:08:42,92.90,-12.10
2026/04/04 12:08:52,93.00,-12.10
2026/04/04 12:09:02,93.00,-12.10
2026/04/04 12:09:12,93.10,-12.10
2026/04/04 12:09:22,93.10,-12.10
2026/04/04 12:09:32,93.20,-12.10
2026/04/04 12:09:42,93.20,-12.10
2026/04/04 12:09:52,93.40,-12.10
2026/04/04 12:10:02,93.40,-12.10
2026/04/04 12:10:12,93.50,-12.10
2026/04/04 12:10:22,93.50,-12.10
2026/04/04 12:10:32,93.60,-12.10
2026/04/04 12:10:43,93.60,-12.10
2026/04/04 12:10:52,93.50,-12.00
2026/04/04 12:11:02,93.60,-12.00
2026/04/04 12:11:12,93.60,-12.00
2026/04/04 12:11:23,93.70,-12.00
2026/04/04 12:11:32,93.70,-12.00
2026/04/04 12:11:42,93.80,-12.00
2026/04/04 12:11:52,93.80,-12.00
2026/04/04 12:12:03,93.80,-12.00
2026/04/04 12:12:12,93.80,-12.00
2026/04/04 12:12:22,93.90,-12.00
2026/04/04 12:12:33,93.90,-12.00
2026/04/04 12:12:43,93.90,-12.00
2026/04/04 12:12:53,94.10,-12.00
2026/04/04 12:13:02,94.10,-12.00
2026/04/04 12:13:13,94.10,-11.90
2026/04/04 12:13:23,94.20,-12.00
2026/04/04 12:13:33,94.30,-11.90
2026/04/04 12:13:42,94.30,-11.90
2026/04/04 12:13:53,94.30,-11.90
2026/04/04 12:14:03,94.40,-11.90
2026/04/04 12:14:13,94.50,-11.90
2026/04/04 12:14:23,94.50,-11.90
2026/04/04 12:14:33,94.60,-11.90
2026/04/04 12:14:42,94.60,-11.90
2026/04/04 12:14:53,94.70,-11.90
2026/04/04 12:15:03,94.80,-11.90
2026/04/04 12:15:13,94.80,-11.90
2026/04/04 12:15:23,94.90,-11.90
2026/04/04 12:15:33,94.90,-11.90
2026/04/04 12:15:43,95.00,-11.90
2026/04/04 12:15:53,95.10,-11.80
2026/04/04 12:16:03,95.20,-11.80
2026/04/04 12:16:13,95.20,-11.80
2026/04/04 12:16:23,95.30,-11.80
2026/04/04 12:16:33,95.30,-11.80
2026/04/04 12:16:43,95.40,-11.80
2026/04/04 12:16:53,95.40,-11.80
2026/04/04 12:17:03,95.50,-11.80
2026/04/04 12:17:13,95.50,-11.80
2026/04/04 12:17:23,95.60,-11.80
2026/04/04 12:17:33,95.60,-11.80
2026/04/04 12:17:43,95.60,-11.80
2026/04/04 12:17:53,95.70,-11.80
2026/04/04 12:18:03,95.70,-11.80
2026/04/04 12:18:13,95.70,-11.80
2026/04/04 12:18:23,95.80,-11.80
2026/04/04 12:18:33,95.80,-11.80
2026/04/04 12:18:43,95.80,-11.80
2026/04/04 12:18:53,95.90,-11.80
2026/04/04 12:19:03,95.90,-11.70
2026/04/04 12:19:13,96.10,-11.80
2026/04/04 12:19:23,96.10,-11.70
2026/04/04 12:19:33,96.10,-11.70
2026/04/04 12:19:43,96.20,-11.70
2026/04/04 12:19:53,97.00,-11.70
2026/04/04 12:20:03,97.00,-11.70
2026/04/04 12:20:13,97.00,-11.60
2026/04/04 12:20:23,97.00,-11.60
2026/04/04 12:20:33,97.00,-11.60
2026/04/04 12:20:43,97.00,-11.60
2026/04/04 12:20:53,95.60,-11.60
2026/04/04 12:21:03,90.80,-11.60
2026/04/04 12:21:13,85.70,-11.60
2026/04/04 12:21:23,80.80,-11.70
2026/04/04 12:21:33,76.40,-11.70
2026/04/04 12:21:43,72.90,-11.80
2026/04/04 12:21:53,69.60,-11.80
2026/04/04 12:22:03,67.00,-11.90
2026/04/04 12:22:13,64.60,-11.90
2026/04/04 12:22:23,62.60,-12.00
2026/04/04 12:22:33,60.80,-12.10
2026/04/04 12:22:43,59.30,-12.20
2026/04/04 12:22:53,57.90,-12.30
2026/04/04 12:23:03,56.70,-12.30
2026/04/04 12:23:13,55.50,-12.40
2026/04/04 12:23:23,54.70,-12.50
2026/04/04 12:23:33,53.80,-12.60
2026/04/04 12:23:43,53.10,-12.70
2026/04/04 12:23:53,52.50,-12.70
2026/04/04 12:24:03,51.80,-12.80
2026/04/04 12:24:13,51.40,-12.90
2026/04/04 12:24:23,50.90,-12.90
2026/04/04 12:24:33,50.60,-13.00
2026/04/04 12:24:43,50.20,-13.10
2026/04/04 12:24:53,49.80,-13.20
2026/04/04 12:25:03,49.50,-13.20
2026/04/04 12:25:13,49.30,-13.30
2026/04/04 12:25:23,49.10,-13.40
2026/04/04 12:25:33,48.90,-13.40
2026/04/04 12:25:43,48.80,-13.50
2026/04/04 12:25:53,48.60,-13.60
2026/04/04 12:26:03,48.50,-13.60
2026/04/04 12:26:13,48.40,-13.70
2026/04/04 12:26:23,48.30,-13.70
2026/04/04 12:26:33,48.20,-13.80
2026/04/04 12:26:43,48.10,-13.80
2026/04/04 12:26:53,48.10,-13.90
2026/04/04 12:27:03,48.00,-13.90
2026/04/04 12:27:13,47.90,-14.00
2026/04/04 12:27:23,47.90,-14.00
2026/04/04 12:27:33,47.80,-14.10
2026/04/04 12:27:43,47.80,-14.10
2026/04/04 12:27:53,47.80,-14.20
2026/04/04 12:28:03,47.70,-14.20
2026/04/04 12:28:13,47.70,-14.30
2026/04/04 12:28:23,47.70,-14.30
2026/04/04 12:28:33,47.60,-14.40
2026/04/04 12:28:43,47.60,-14.40
2026/04/04 12:28:53,47.60,-14.40
2026/04/04 12:29:03,47.60,-14.50
2026/04/04 12:29:13,47.50,-14.50
2026/04/04 12:29:23,47.50,-14.50
2026/04/04 12:29:33,47.50,-14.60
2026/04/04 12:29:43,47.40,-14.60
2026/04/04 12:29:53,47.40,-14.60
2026/04/04 12:30:03,47.40,-14.70
2026/04/04 12:30:13,47.40,-14.70
2026/04/04 12:30:23,47.40,-14.70
2026/04/04 12:30:33,47.30,-14.80
2026/04/04 12:30:43,47.30,-14.80
2026/04/04 12:30:53,47.30,-14.80
2026/04/04 12:31:03,47.30,-14.90
2026/04/04 12:31:13,47.30,-14.90
2026/04/04 12:31:23,47.30,-14.90
2026/04/04 12:31:33,47.20,-15.00
2026/04/04 12:31:43,47.20,-15.00
2026/04/04 12:31:53,47.20,-15.00
2026/04/04 12:32:03,47.20,-15.10
2026/04/04 12:32:13,47.10,-15.10
2026/04/04 12:32:23,47.10,-15.10
2026/04/04 12:32:33,47.10,-15.20
2026/04/04 12:32:43,47.10,-15.20
2026/04/04 12:32:53,47.10,-15.20
2026/04/04 12:33:03,47.10,-15.30
2026/04/04 12:33:13,47.00,-15.30
2026/04/04 12:33:23,47.10,-15.30
2026/04/04 12:33:33,47.10,-15.40
2026/04/04 12:33:43,47.10,-15.40
2026/04/04 12:33:53,47.10,-15.40
2026/04/04 12:34:03,47.10,-15.40
2026/04/04 12:34:13,47.10,-15.50
2026/04/04 12:34:23,47.00,-15.50
2026/04/04 12:34:33,47.10,-15.50
2026/04/04 12:34:43,47.20,-15.50
2026/04/04 12:34:53,47.30,-15.50
2026/04/04 12:35:03,47.50,-15.50
2026/04/04 12:35:13,47.60,-15.40
2026/04/04 12:35:23,47.80,-15.40
2026/04/04 12:35:33,48.00,-15.40
2026/04/04 12:35:43,48.40,-15.40
2026/04/04 12:35:53,48.60,-15.30
2026/04/04 12:36:03,48.90,-15.30
2026/04/04 12:36:13,49.10,-15.20
2026/04/04 12:36:23,49.40,-15.20
2026/04/04 12:36:33,49.70,-15.20
2026/04/04 12:36:43,50.10,-15.10
2026/04/04 12:36:53,50.40,-15.10
2026/04/04 12:37:03,50.70,-15.10
2026/04/04 12:37:13,51.00,-15.00
2026/04/04 12:37:23,51.40,-15.00
2026/04/04 12:37:33,51.80,-15.00
2026/04/04 12:37:43,52.10,-14.90
2026/04/04 12:37:53,52.50,-14.90
2026/04/04 12:38:03,52.90,-14.80
2026/04/04 12:38:13,53.30,-14.80
2026/04/04 12:38:23,53.70,-14.80
2026/04/04 12:38:33,54.00,-14.70
2026/04/04 12:38:43,54.40,-14.70
2026/04/04 12:38:53,54.90,-14.60
2026/04/04 12:39:03,55.20,-14.60
2026/04/04 12:39:13,55.60,-14.60
2026/04/04 12:39:23,56.00,-14.60
2026/04/04 12:39:33,56.50,-14.50
2026/04/04 12:39:43,56.90,-14.50
2026/04/04 12:39:53,57.30,-14.50
2026/04/04 12:40:03,57.70,-14.50
2026/04/04 12:40:13,58.20,-14.40
2026/04/04 12:40:23,58.50,-14.40
2026/04/04 12:40:33,58.90,-14.40
2026/04/04 12:40:43,59.30,-14.30
2026/04/04 12:40:53,59.60,-14.30
2026/04/04 12:41:03,59.90,-14.30
2026/04/04 12:41:13,60.20,-14.20
2026/04/04 12:41:23,60.50,-14.20
2026/04/04 12:41:33,60.90,-14.20
2026/04/04 12:41:43,61.20,-14.20
2026/04/04 12:41:53,61.50,-14.10
2026/04/04 12:42:03,61.80,-14.10
2026/04/04 12:42:13,62.10,-14.10
2026/04/04 12:42:23,62.40,-14.10
2026/04/04 12:42:33,62.80,-14.00
2026/04/04 12:42:43,63.00,-14.00
2026/04/04 12:42:53,63.30,-14.00
2026/04/04 12:43:03,63.60,-14.00
2026/04/04 12:43:13,63.80,-14.00
2026/04/04 12:43:23,64.20,-13.90
2026/04/04 12:43:33,64.50,-13.90
2026/04/04 12:43:43,64.70,-13.90
2026/04/04 12:43:54,65.00,-13.90
2026/04/04 12:44:03,65.30,-13.90
2026/04/04 12:44:13,65.50,-13.80
2026/04/04 12:44:23,65.90,-13.80
2026/04/04 12:44:34,66.20,-13.80
2026/04/04 12:44:43,66.40,-13.80
2026/04/04 12:44:53,66.60,-13.80
2026/04/04 12:45:03,66.80,-13.70
2026/04/04 12:45:14,67.10,-13.70
2026/04/04 12:45:24,67.30,-13.70
2026/04/04 12:45:33,67.40,-13.70
2026/04/04 12:45:44,67.60,-13.60
2026/04/04 12:45:54,67.80,-13.60
2026/04/04 12:46:04,68.00,-13.60
2026/04/04 12:46:13,68.20,-13.60
2026/04/04 12:46:24,68.40,-13.60
2026/04/04 12:46:34,68.60,-13.60
2026/04/04 12:46:44,68.90,-13.60
2026/04/04 12:46:54,69.10,-13.50
2026/04/04 12:47:04,69.30,-13.50
2026/04/04 12:47:14,69.50,-13.50
2026/04/04 12:47:24,69.60,-13.50
2026/04/04 12:47:34,69.80,-13.50
2026/04/04 12:47:44,70.00,-13.50
2026/04/04 12:47:54,70.20,-13.50
2026/04/04 12:48:04,70.50,-13.40
2026/04/04 12:48:14,70.80,-13.40
2026/04/04 12:48:24,71.00,-13.40
2026/04/04 12:48:34,71.20,-13.40
2026/04/04 12:48:44,71.40,-13.40
2026/04/04 12:48:54,71.60,-13.40
2026/04/04 12:49:04,71.80,-13.30
2026/04/04 12:49:14,72.10,-13.30
2026/04/04 12:49:24,72.40,-13.30
2026/04/04 12:49:34,72.60,-13.30
2026/04/04 12:49:44,72.90,-13.30
2026/04/04 12:49:54,73.10,-13.30
2026/04/04 12:50:04,73.30,-13.30
2026/04/04 12:50:14,73.50,-13.30
2026/04/04 12:50:24,73.70,-13.20
2026/04/04 12:50:34,74.00,-13.20
2026/04/04 12:50:44,74.20,-13.20
2026/04/04 12:50:57,74.40,-13.20
2026/04/04 12:51:04,74.70,-13.20
2026/04/04 12:51:14,74.90,-13.20
2026/04/04 12:51:24,75.00,-13.20
2026/04/04 12:51:34,75.20,-13.10
2026/04/04 12:51:44,75.50,-13.10
2026/04/04 12:51:54,75.70,-13.10
2026/04/04 12:52:04,75.90,-13.10
2026/04/04 12:52:14,76.10,-13.10
2026/04/04 12:52:24,76.40,-13.10
2026/04/04 12:52:34,76.70,-13.10
2026/04/04 12:52:44,76.70,-13.00
2026/04/04 12:52:54,77.00,-13.00
2026/04/04 12:53:04,77.20,-13.00
2026/04/04 12:53:14,77.30,-13.00
2026/04/04 12:53:24,77.50,-13.00
2026/04/04 12:53:34,77.60,-13.00
2026/04/04 12:53:44,77.90,-13.00
2026/04/04 12:53:54,78.10,-13.00
2026/04/04 12:54:04,78.40,-13.00
2026/04/04 12:54:14,78.80,-12.90
2026/04/04 12:54:24,79.10,-12.90
2026/04/04 12:54:34,79.20,-12.90
2026/04/04 12:54:44,79.40,-12.90
2026/04/04 12:54:54,79.60,-12.90
2026/04/04 12:55:04,79.70,-12.90
2026/04/04 12:55:14,80.10,-12.90
2026/04/04 12:55:24,80.30,-12.90
2026/04/04 12:55:34,80.60,-12.90
2026/04/04 12:55:44,80.90,-12.90
2026/04/04 12:55:54,81.00,-12.80
2026/04/04 12:56:04,81.20,-12.80
2026/04/04 12:56:14,81.50,-12.80
2026/04/04 12:56:24,81.70,-12.80
2026/04/04 12:56:34,82.00,-12.80
2026/04/04 12:56:44,82.30,-12.80
2026/04/04 12:56:54,82.60,-12.80
2026/04/04 12:57:04,82.80,-12.80
2026/04/04 12:57:14,83.00,-12.80
2026/04/04 12:57:24,83.40,-12.80
2026/04/04 12:57:34,83.50,-12.70
2026/04/04 12:57:44,83.70,-12.80
2026/04/04 12:57:54,84.10,-12.70
2026/04/04 12:58:04,84.40,-12.70
2026/04/04 12:58:14,84.80,-12.70
2026/04/04 12:58:24,85.20,-12.70
2026/04/04 12:58:34,85.40,-12.70
2026/04/04 12:58:44,85.70,-12.70
2026/04/04 12:58:54,86.10,-12.70
2026/04/04 12:59:04,86.30,-12.70
2026/04/04 12:59:14,86.30,-12.70
2026/04/04 12:59:24,86.90,-12.70
2026/04/04 12:59:34,87.30,-12.60
2026/04/04 12:59:44,87.70,-12.60
2026/04/04 12:59:54,88.20,-12.60
2026/04/04 13:00:04,88.60,-12.60
2026/04/04 13:00:14,89.00,-12.60
2026/04/04 13:00:24,89.20,-12.60
2026/04/04 13:00:34,89.60,-12.60
2026/04/04 13:00:44,89.70,-12.60
2026/04/04 13:00:54,90.10,-12.60
2026/04/04 13:01:04,90.50,-12.60
2026/04/04 13:01:14,90.90,-12.60
2026/04/04 13:01:24,91.30,-12.60
2026/04/04 13:01:34,91.70,-12.50
2026/04/04 13:01:44,92.00,-12.50
2026/04/04 13:01:54,92.10,-12.50
2026/04/04 13:02:04,92.40,-12.50
2026/04/04 13:02:14,92.70,-12.50
2026/04/04 13:02:24,92.80,-12.50
2026/04/04 13:02:34,93.00,-12.50
2026/04/04 13:02:44,93.20,-12.50
2026/04/04 13:02:54,93.30,-12.50
2026/04/04 13:03:04,93.30,-12.50
2026/04/04 13:03:14,93.40,-12.50
2026/04/04 13:03:24,93.60,-12.50
2026/04/04 13:03:34,93.70,-12.40
2026/04/04 13:03:44,93.70,-12.40
2026/04/04 13:03:54,94.00,-12.50
2026/04/04 13:04:04,94.20,-12.40
2026/04/04 13:04:14,94.50,-12.40
2026/04/04 13:04:24,94.70,-12.40
2026/04/04 13:04:34,94.90,-12.40
2026/04/04 13:04:44,95.00,-12.40
2026/04/04 13:04:54,95.10,-12.40
2026/04/04 13:05:04,95.30,-12.40
2026/04/04 13:05:14,95.40,-12.40
2026/04/04 13:05:24,95.50,-12.30
2026/04/04 13:05:34,95.60,-12.30
2026/04/04 13:05:44,95.80,-12.30
2026/04/04 13:05:54,96.00,-12.30
2026/04/04 13:06:04,96.00,-12.30
2026/04/04 13:06:14,96.10,-12.30
2026/04/04 13:06:24,96.20,-12.30
2026/04/04 13:06:34,96.30,-12.30
2026/04/04 13:06:44,96.40,-12.30
2026/04/04 13:06:54,96.30,-12.30
2026/04/04 13:07:04,96.40,-12.30
2026/04/04 13:07:14,96.40,-12.30
2026/04/04 13:07:24,96.50,-12.30
2026/04/04 13:07:34,96.50,-12.30
2026/04/04 13:07:44,96.50,-12.30
2026/04/04 13:07:54,96.60,-12.20
2026/04/04 13:08:04,96.70,-12.20
2026/04/04 13:08:14,96.80,-12.20
2026/04/04 13:08:24,96.90,-12.20
2026/04/04 13:08:34,96.90,-12.20
2026/04/04 13:08:44,97.00,-12.20
2026/04/04 13:08:54,97.00,-12.20
2026/04/04 13:09:04,97.00,-12.20
2026/04/04 13:09:14,97.00,-12.20
2026/04/04 13:09:24,97.00,-12.20
2026/04/04 13:09:34,97.00,-12.10
2026/04/04 13:09:44,97.00,-12.20
2026/04/04 13:09:54,97.00,-12.10
2026/04/04 13:10:04,97.00,-12.20
2026/04/04 13:10:14,97.00,-12.10
2026/04/04 13:10:24,97.00,-12.10
2026/04/04 13:10:34,97.00,-12.10
2026/04/04 13:10:44,97.00,-12.10
2026/04/04 13:10:54,97.00,-12.10
2026/04/04 13:11:04,97.00,-12.10
2026/04/04 13:11:14,97.00,-12.10
2026/04/04 13:11:24,97.00,-12.10
2026/04/04 13:11:34,97.00,-12.10
2026/04/04 13:11:44,97.00,-12.10
2026/04/04 13:11:54,97.00,-12.10
2026/04/04 13:12:04,97.00,-12.10
2026/04/04 13:12:14,97.00,-12.10
2026/04/04 13:12:24,97.00,-12.00
2026/04/04 13:12:34,97.00,-12.00
2026/04/04 13:12:44,97.00,-12.00
2026/04/04 13:12:54,97.00,-12.00
2026/04/04 13:13:04,97.00,-12.00
2026/04/04 13:13:14,97.00,-12.00
2026/04/04 13:13:24,97.00,-12.00
2026/04/04 13:13:35,97.00,-12.00
2026/04/04 13:13:44,97.00,-12.00
2026/04/04 13:13:54,97.00,-12.00
2026/04/04 13:14:04,97.00,-12.00
2026/04/04 13:14:15,97.00,-12.00
2026/04/04 13:14:24,97.00,-12.00
2026/04/04 13:14:34,97.00,-11.90
2026/04/04 13:14:44,97.00,-11.90
2026/04/04 13:14:55,97.00,-11.90
2026/04/04 13:15:04,97.00,-11.90
2026/04/04 13:15:14,97.00,-11.90
2026/04/04 13:15:25,97.00,-11.90
2026/04/04 13:15:35,97.00,-11.90
2026/04/04 13:15:44,97.00,-11.90
2026/04/04 13:15:54,97.00,-11.90
2026/04/04 13:16:05,97.00,-11.90
2026/04/04 13:16:14,97.00,-11.90
2026/04/04 13:16:24,97.00,-11.90
2026/04/04 13:16:35,97.00,-11.90
2026/04/04 13:16:45,97.00,-11.80
2026/04/04 13:16:54,97.00,-11.80
2026/04/04 13:17:05,97.00,-11.80
2026/04/04 13:17:15,97.00,-11.80
2026/04/04 13:17:25,97.00,-11.80
2026/04/04 13:17:35,97.00,-11.80
2026/04/04 13:17:45,97.00,-11.80
2026/04/04 13:17:55,97.00,-11.80
2026/04/04 13:18:05,97.00,-11.80
2026/04/04 13:18:15,97.00,-11.80
2026/04/04 13:18:25,97.00,-11.70
2026/04/04 13:18:35,97.00,-11.60
2026/04/04 13:18:45,97.00,-11.60
2026/04/04 13:18:55,97.00,-11.60
2026/04/04 13:19:05,97.00,-11.60
2026/04/04 13:19:15,95.80,-11.50
2026/04/04 13:19:25,90.40,-11.50
2026/04/04 13:19:35,85.00,-11.50
2026/04/04 13:19:45,80.00,-11.60
2026/04/04 13:19:55,75.80,-11.60
2026/04/04 13:20:05,72.30,-11.60
2026/04/04 13:20:15,69.30,-11.70
2026/04/04 13:20:25,66.70,-11.70
2026/04/04 13:20:35,64.40,-11.80
2026/04/04 13:20:45,62.40,-11.80
2026/04/04 13:20:55,60.80,-11.90
2026/04/04 13:21:05,59.40,-12.00
2026/04/04 13:21:15,58.10,-12.00
2026/04/04 13:21:25,56.90,-12.10
2026/04/04 13:21:35,55.80,-12.10
2026/04/04 13:21:45,54.90,-12.20
2026/04/04 13:21:55,54.10,-12.30
2026/04/04 13:22:05,53.40,-12.30
2026/04/04 13:22:15,52.70,-12.40
2026/04/04 13:22:25,52.10,-12.50
2026/04/04 13:22:35,51.70,-12.60
2026/04/04 13:22:45,51.20,-12.70
2026/04/04 13:22:55,50.70,-12.70
2026/04/04 13:23:05,50.30,-12.80
2026/04/04 13:23:15,50.00,-12.90
2026/04/04 13:23:25,49.70,-12.90
2026/04/04 13:23:35,49.50,-13.00
2026/04/04 13:23:45,49.30,-13.10
2026/04/04 13:23:55,49.10,-13.10
2026/04/04 13:24:05,48.90,-13.20
2026/04/04 13:24:15,48.70,-13.30
2026/04/04 13:24:25,48.50,-13.40
2026/04/04 13:24:35,48.30,-13.40
2026/04/04 13:24:45,48.20,-13.50
2026/04/04 13:24:55,48.10,-13.50
2026/04/04 13:25:05,48.00,-13.60
2026/04/04 13:25:15,47.90,-13.70
2026/04/04 13:25:25,47.80,-13.80
2026/04/04 13:25:35,47.70,-13.80
2026/04/04 13:25:45,47.60,-13.90
2026/04/04 13:25:55,47.70,-13.90
2026/04/04 13:26:05,47.60,-14.00
2026/04/04 13:26:15,47.40,-14.00
2026/04/04 13:26:25,47.30,-14.10
2026/04/04 13:26:35,47.40,-14.20
2026/04/04 13:26:45,47.20,-14.20
2026/04/04 13:26:55,47.20,-14.30
2026/04/04 13:27:05,47.20,-14.30
2026/04/04 13:27:15,47.20,-14.40
2026/04/04 13:27:25,47.10,-14.40
2026/04/04 13:27:35,47.10,-14.50
2026/04/04 13:27:45,47.00,-14.50
2026/04/04 13:27:55,47.00,-14.60
2026/04/04 13:28:05,47.00,-14.60
2026/04/04 13:28:15,47.00,-14.70
2026/04/04 13:28:25,46.90,-14.70
2026/04/04 13:28:35,46.90,-14.70
2026/04/04 13:28:45,46.90,-14.80
2026/04/04 13:28:55,46.80,-14.80
2026/04/04 13:29:05,46.80,-14.90
2026/04/04 13:29:15,46.70,-14.90
2026/04/04 13:29:25,46.70,-15.00
2026/04/04 13:29:35,46.70,-15.00
2026/04/04 13:29:45,46.60,-15.10
2026/04/04 13:29:55,46.60,-15.10
2026/04/04 13:30:05,46.60,-15.20
2026/04/04 13:30:15,46.60,-15.20
2026/04/04 13:30:25,46.60,-15.20
2026/04/04 13:30:35,46.60,-15.30
2026/04/04 13:30:45,46.60,-15.30
2026/04/04 13:30:55,46.60,-15.40
2026/04/04 13:31:05,46.60,-15.40
2026/04/04 13:31:15,46.60,-15.40
2026/04/04 13:31:25,46.60,-15.50
2026/04/04 13:31:35,46.60,-15.50
2026/04/04 13:31:45,46.60,-15.50
2026/04/04 13:31:55,46.60,-15.60
2026/04/04 13:32:05,46.60,-15.60
2026/04/04 13:32:15,46.60,-15.70
2026/04/04 13:32:25,46.60,-15.70
2026/04/04 13:32:35,46.70,-15.70
2026/04/04 13:32:45,46.80,-15.70
2026/04/04 13:32:55,46.90,-15.70
2026/04/04 13:33:05,47.00,-15.70
2026/04/04 13:33:15,47.20,-15.70
2026/04/04 13:33:25,47.40,-15.70
2026/04/04 13:33:35,47.60,-15.60
2026/04/04 13:33:45,47.80,-15.60
2026/04/04 13:33:55,48.20,-15.60
2026/04/04 13:34:05,48.40,-15.50
2026/04/04 13:34:15,48.70,-15.50
2026/04/04 13:34:25,49.00,-15.50
2026/04/04 13:34:35,49.40,-15.40
2026/04/04 13:34:45,49.80,-15.40
2026/04/04 13:34:55,50.10,-15.30
2026/04/04 13:35:05,50.50,-15.30
2026/04/04 13:35:15,50.80,-15.30
2026/04/04 13:35:25,51.30,-15.20
2026/04/04 13:35:35,51.60,-15.20
2026/04/04 13:35:45,52.00,-15.10
2026/04/04 13:35:55,52.40,-15.10
2026/04/04 13:36:05,52.70,-15.00
2026/04/04 13:36:15,53.10,-15.00
2026/04/04 13:36:25,53.40,-15.00
2026/04/04 13:36:35,53.80,-14.90
2026/04/04 13:36:45,54.10,-14.90
2026/04/04 13:36:55,54.60,-14.80
2026/04/04 13:37:05,54.90,-14.80
2026/04/04 13:37:15,55.30,-14.80
2026/04/04 13:37:25,55.60,-14.80
2026/04/04 13:37:35,56.00,-14.70
2026/04/04 13:37:45,56.30,-14.70
2026/04/04 13:37:55,56.70,-14.60
2026/04/04 13:38:05,56.90,-14.60
2026/04/04 13:38:15,57.30,-14.60
2026/04/04 13:38:25,57.70,-14.50
2026/04/04 13:38:35,58.00,-14.50
2026/04/04 13:38:45,58.30,-14.50
2026/04/04 13:38:55,58.60,-14.50
2026/04/04 13:39:05,59.00,-14.40
2026/04/04 13:39:15,59.40,-14.40
2026/04/04 13:39:25,59.70,-14.40
2026/04/04 13:39:35,59.90,-14.30
2026/04/04 13:39:45,60.20,-14.30
2026/04/04 13:39:55,60.60,-14.30
2026/04/04 13:40:05,60.90,-14.20
2026/04/04 13:40:15,61.20,-14.20
2026/04/04 13:40:25,61.50,-14.20
2026/04/04 13:40:35,61.70,-14.20
2026/04/04 13:40:45,61.90,-14.10
2026/04/04 13:40:55,62.30,-14.10
2026/04/04 13:41:05,62.50,-14.10
2026/04/04 13:41:15,62.80,-14.00
2026/04/04 13:41:25,63.00,-14.00
2026/04/04 13:41:35,63.30,-14.00
2026/04/04 13:41:45,63.50,-14.00
2026/04/04 13:41:55,63.70,-14.00
2026/04/04 13:42:05,64.00,-13.90
2026/04/04 13:42:15,64.20,-13.90
2026/04/04 13:42:25,64.50,-13.90
2026/04/04 13:42:35,64.70,-13.90
2026/04/04 13:42:45,64.90,-13.90
2026/04/04 13:42:55,65.10,-13.80
2026/04/04 13:43:05,65.30,-13.80
2026/04/04 13:43:15,65.50,-13.80
2026/04/04 13:43:25,65.80,-13.80
2026/04/04 13:43:35,66.00,-13.70
2026/04/04 13:43:45,66.30,-13.70
2026/04/04 13:43:55,66.50,-13.70
2026/04/04 13:44:05,66.80,-13.70
2026/04/04 13:44:15,67.10,-13.60
2026/04/04 13:44:25,67.30,-13.60
2026/04/04 13:44:35,67.70,-13.60
2026/04/04 13:44:45,68.00,-13.60
2026/04/04 13:44:55,68.40,-13.60
2026/04/04 13:45:06,68.70,-13.50
2026/04/04 13:45:15,69.00,-13.50
2026/04/04 13:45:25,69.20,-13.50
2026/04/04 13:45:36,69.60,-13.50
2026/04/04 13:45:46,69.90,-13.50
2026/04/04 13:45:55,70.20,-13.50
2026/04/04 13:46:06,70.50,-13.40
2026/04/04 13:46:16,70.90,-13.40
2026/04/04 13:46:26,71.20,-13.40
2026/04/04 13:46:36,71.50,-13.40
2026/04/04 13:46:45,71.70,-13.40
2026/04/04 13:46:56,72.10,-13.30
2026/04/04 13:47:06,72.40,-13.30
2026/04/04 13:47:16,72.60,-13.30
2026/04/04 13:47:26,72.80,-13.30
2026/04/04 13:47:36,73.00,-13.30
2026/04/04 13:47:45,73.30,-13.30
2026/04/04 13:47:56,73.60,-13.30
2026/04/04 13:48:06,74.00,-13.20
2026/04/04 13:48:16,74.30,-13.20
2026/04/04 13:48:26,74.60,-13.20
2026/04/04 13:48:36,74.90,-13.20
2026/04/04 13:48:46,75.20,-13.20
2026/04/04 13:48:56,75.50,-13.10
2026/04/04 13:49:06,75.70,-13.10
2026/04/04 13:49:16,76.00,-13.10
2026/04/04 13:49:26,76.20,-13.10
2026/04/04 13:49:36,76.40,-13.10
2026/04/04 13:49:46,76.80,-13.10
2026/04/04 13:49:56,76.90,-13.10
2026/04/04 13:50:06,77.30,-13.00
2026/04/04 13:50:16,77.60,-13.00
2026/04/04 13:50:26,77.80,-13.00
2026/04/04 13:50:36,78.10,-13.00
2026/04/04 13:50:46,78.20,-13.00
2026/04/04 13:50:56,78.60,-13.00
2026/04/04 13:51:06,78.90,-13.00
2026/04/04 13:51:16,79.20,-12.90
2026/04/04 13:51:26,79.40,-12.90
2026/04/04 13:51:36,79.70,-12.90
2026/04/04 13:51:46,80.10,-12.90
2026/04/04 13:51:56,80.30,-12.90
2026/04/04 13:52:06,80.60,-12.90
2026/04/04 13:52:16,80.90,-12.90
2026/04/04 13:52:26,81.10,-12.90
2026/04/04 13:52:36,81.40,-12.80
2026/04/04 13:52:46,81.70,-12.80
2026/04/04 13:52:56,82.00,-12.80
2026/04/04 13:53:06,82.10,-12.80
2026/04/04 13:53:16,82.30,-12.80
2026/04/04 13:53:26,82.60,-12.80
2026/04/04 13:53:36,82.90,-12.80
2026/04/04 13:53:46,83.20,-12.70
2026/04/04 13:53:56,83.60,-12.70
2026/04/04 13:54:06,83.80,-12.70
2026/04/04 13:54:16,84.10,-12.70
2026/04/04 13:54:26,84.30,-12.70
2026/04/04 13:54:36,84.70,-12.70
2026/04/04 13:54:46,84.90,-12.70
2026/04/04 13:54:56,85.00,-12.70
2026/04/04 13:55:06,85.40,-12.70
2026/04/04 13:55:16,85.60,-12.70
2026/04/04 13:55:26,85.80,-12.70
2026/04/04 13:55:36,86.00,-12.60
2026/04/04 13:55:46,86.20,-12.60
2026/04/04 13:55:56,86.40,-12.60
2026/04/04 13:56:06,86.60,-12.60
2026/04/04 13:56:16,86.80,-12.60
2026/04/04 13:56:26,87.00,-12.60
2026/04/04 13:56:36,87.20,-12.60
2026/04/04 13:56:46,87.30,-12.60
2026/04/04 13:56:56,87.40,-12.50
2026/04/04 13:57:06,87.50,-12.50
2026/04/04 13:57:16,87.70,-12.50
2026/04/04 13:57:26,87.80,-12.50
2026/04/04 13:57:36,88.10,-12.50
2026/04/04 13:57:46,88.20,-12.50
2026/04/04 13:57:56,88.30,-12.50
2026/04/04 13:58:06,88.40,-12.50
2026/04/04 13:58:16,88.60,-12.50
2026/04/04 13:58:26,88.70,-12.50
2026/04/04 13:58:36,88.90,-12.50
2026/04/04 13:58:46,89.00,-12.40
2026/04/04 13:58:56,89.10,-12.40
2026/04/04 13:59:06,89.20,-12.40
2026/04/04 13:59:16,89.30,-12.40
2026/04/04 13:59:26,89.40,-12.40
2026/04/04 13:59:36,89.50,-12.40
2026/04/04 13:59:46,89.50,-12.40
2026/04/04 13:59:56,89.70,-12.40
2026/04/04 14:00:06,89.80,-12.40
2026/04/04 14:00:16,90.00,-12.30
2026/04/04 14:00:26,90.20,-12.30
2026/04/04 14:00:36,90.30,-12.30
2026/04/04 14:00:46,90.30,-12.30
2026/04/04 14:00:56,90.40,-12.30
2026/04/04 14:01:06,90.50,-12.30
2026/04/04 14:01:16,90.60,-12.30
2026/04/04 14:01:26,90.70,-12.30
2026/04/04 14:01:36,90.80,-12.30
2026/04/04 14:01:46,90.80,-12.30
2026/04/04 14:01:56,90.90,-12.30
2026/04/04 14:02:06,90.90,-12.20
2026/04/04 14:02:16,91.00,-12.20
2026/04/04 14:02:26,91.10,-12.20
2026/04/04 14:02:36,91.20,-12.20
2026/04/04 14:02:46,91.30,-12.20
2026/04/04 14:02:56,91.30,-12.20
2026/04/04 14:03:06,91.40,-12.20
2026/04/04 14:03:16,91.40,-12.20
2026/04/04 14:03:26,91.50,-12.20
2026/04/04 14:03:36,91.60,-12.10
2026/04/04 14:03:46,91.60,-12.20
2026/04/04 14:03:56,91.70,-12.10
2026/04/04 14:04:07,91.80,-12.10
2026/04/04 14:04:16,91.80,-12.10
2026/04/04 14:04:26,92.00,-12.10
2026/04/04 14:04:36,92.10,-12.10
2026/04/04 14:04:46,92.20,-12.10
2026/04/04 14:04:56,92.20,-12.10
2026/04/04 14:05:06,92.30,-12.10
2026/04/04 14:05:16,92.40,-12.10
2026/04/04 14:05:26,92.50,-12.10
2026/04/04 14:05:36,92.60,-12.10
2026/04/04 14:05:46,92.70,-12.00
2026/04/04 14:05:56,92.70,-12.00
2026/04/04 14:06:06,92.80,-12.00
2026/04/04 14:06:16,92.90,-12.00
2026/04/04 14:06:26,93.00,-12.00
2026/04/04 14:06:36,93.00,-12.00
2026/04/04 14:06:46,93.10,-12.00
2026/04/04 14:06:56,93.20,-12.00
2026/04/04 14:07:06,93.30,-12.00
2026/04/04 14:07:16,93.40,-12.00
2026/04/04 14:07:26,93.50,-12.00
2026/04/04 14:07:36,93.60,-12.00
2026/04/04 14:07:46,93.60,-12.00
2026/04/04 14:07:56,93.70,-11.90
2026/04/04 14:08:06,93.70,-11.90
2026/04/04 14:08:16,93.80,-11.90
2026/04/04 14:08:26,93.80,-11.90
2026/04/04 14:08:36,93.90,-11.90
2026/04/04 14:08:46,94.10,-11.90
2026/04/04 14:08:56,94.30,-11.90
2026/04/04 14:09:06,94.40,-11.90
2026/04/04 14:09:16,94.50,-11.90
2026/04/04 14:09:26,94.50,-11.90
2026/04/04 14:09:36,94.60,-11.90
2026/04/04 14:09:46,94.60,-11.90
2026/04/04 14:09:56,94.60,-11.80
2026/04/04 14:10:06,94.70,-11.80
2026/04/04 14:10:16,94.70,-11.80
2026/04/04 14:10:26,94.80,-11.80
2026/04/04 14:10:36,94.80,-11.80
2026/04/04 14:10:46,94.90,-11.80
2026/04/04 14:10:56,94.90,-11.80
2026/04/04 14:11:06,94.90,-11.80
2026/04/04 14:11:16,95.00,-11.80
2026/04/04 14:11:26,95.00,-11.80
2026/04/04 14:11:36,95.10,-11.80
2026/04/04 14:11:46,95.10,-11.80
2026/04/04 14:11:56,95.20,-11.80
2026/04/04 14:12:06,95.20,-11.80
2026/04/04 14:12:16,95.20,-11.80
2026/04/04 14:12:26,95.30,-11.80
2026/04/04 14:12:36,95.30,-11.70
2026/04/04 14:12:46,95.30,-11.70
2026/04/04 14:12:56,95.40,-11.70
2026/04/04 14:13:06,95.50,-11.70
2026/04/04 14:13:16,95.50,-11.70
2026/04/04 14:13:26,95.50,-11.70
2026/04/04 14:13:36,95.60,-11.70
2026/04/04 14:13:46,95.60,-11.70
2026/04/04 14:13:56,95.60,-11.70
2026/04/04 14:14:06,95.70,-11.70
2026/04/04 14:14:16,95.70,-11.70
2026/04/04 14:14:26,95.80,-11.70
2026/04/04 14:14:36,95.80,-11.70
2026/04/04 14:14:46,95.90,-11.70
2026/04/04 14:14:56,96.10,-11.70
2026/04/04 14:15:06,96.00,-11.60
2026/04/04 14:15:16,96.10,-11.60
2026/04/04 14:15:26,96.10,-11.60
2026/04/04 14:15:36,96.10,-11.60
2026/04/04 14:15:47,96.10,-11.60
2026/04/04 14:15:57,96.20,-11.60
2026/04/04 14:16:06,96.20,-11.60
2026/04/04 14:16:16,96.20,-11.60
2026/04/04 14:16:27,96.30,-11.60
2026/04/04 14:16:37,96.30,-11.60
2026/04/04 14:16:46,96.30,-11.60
2026/04/04 14:16:57,96.40,-11.60
2026/04/04 14:17:07,97.00,-11.60
2026/04/04 14:17:17,97.00,-11.50
2026/04/04 14:17:26,97.00,-11.50
2026/04/04 14:17:37,97.00,-11.40
2026/04/04 14:17:46,97.00,-11.40
2026/04/04 14:17:57,97.00,-11.40
2026/04/04 14:18:07,95.30,-11.40
2026/04/04 14:18:17,90.50,-11.40
2026/04/04 14:18:27,85.30,-11.40
2026/04/04 14:18:37,80.50,-11.40
2026/04/04 14:18:47,76.40,-11.50
2026/04/04 14:18:57,72.70,-11.50
2026/04/04 14:19:07,69.50,-11.60
2026/04/04 14:19:17,66.80,-11.60
2026/04/04 14:19:27,64.50,-11.70
2026/04/04 14:19:37,62.40,-11.80
2026/04/04 14:19:47,60.60,-11.90
2026/04/04 14:19:57,59.00,-11.90
2026/04/04 14:20:07,57.60,-12.00
2026/04/04 14:20:17,56.40,-12.10
2026/04/04 14:20:27,55.30,-12.20
2026/04/04 14:20:37,54.30,-12.30
2026/04/04 14:20:47,53.60,-12.30
2026/04/04 14:20:57,52.90,-12.40
2026/04/04 14:21:07,52.10,-12.50
2026/04/04 14:21:17,51.60,-12.60
2026/04/04 14:21:27,50.90,-12.60
2026/04/04 14:21:37,50.50,-12.70
2026/04/04 14:21:47,50.10,-12.80
2026/04/04 14:21:57,49.80,-12.90
2026/04/04 14:22:07,49.50,-13.00
2026/04/04 14:22:17,49.20,-13.00
2026/04/04 14:22:27,49.00,-13.10
2026/04/04 14:22:37,48.60,-13.20
2026/04/04 14:22:47,48.40,-13.30
2026/04/04 14:22:57,48.20,-13.40
2026/04/04 14:23:07,48.00,-13.40
2026/04/04 14:23:17,47.90,-13.50
2026/04/04 14:23:27,47.70,-13.60
2026/04/04 14:23:37,47.60,-13.60
2026/04/04 14:23:47,47.50,-13.70
2026/04/04 14:23:57,47.30,-13.80
2026/04/04 14:24:07,47.30,-13.80
2026/04/04 14:24:17,47.20,-13.90
2026/04/04 14:24:27,47.10,-14.00
2026/04/04 14:24:37,47.00,-14.00
2026/04/04 14:24:47,47.00,-14.10
2026/04/04 14:24:57,47.00,-14.20
2026/04/04 14:25:07,47.00,-14.20
2026/04/04 14:25:17,46.90,-14.30
2026/04/04 14:25:27,46.90,-14.30
2026/04/04 14:25:37,46.90,-14.40
2026/04/04 14:25:47,46.90,-14.40
2026/04/04 14:25:57,46.80,-14.50
2026/04/04 14:26:07,46.90,-14.50
2026/04/04 14:26:17,46.90,-14.60
2026/04/04 14:26:27,46.90,-14.60
2026/04/04 14:26:37,47.00,-14.60
2026/04/04 14:26:47,47.00,-14.60
2026/04/04 14:26:57,47.00,-14.70
2026/04/04 14:27:07,47.00,-14.70
2026/04/04 14:27:17,47.00,-14.80
2026/04/04 14:27:27,47.00,-14.80
2026/04/04 14:27:37,47.00,-14.80
2026/04/04 14:27:47,47.00,-14.80
2026/04/04 14:27:57,47.10,-14.90
2026/04/04 14:28:07,47.10,-14.90
2026/04/04 14:28:17,47.10,-14.90
2026/04/04 14:28:27,47.10,-15.00
2026/04/04 14:28:37,47.10,-15.00
2026/04/04 14:28:47,47.10,-15.00
2026/04/04 14:28:57,47.10,-15.00
2026/04/04 14:29:07,47.10,-15.10
2026/04/04 14:29:17,47.10,-15.10
2026/04/04 14:29:27,47.10,-15.10
2026/04/04 14:29:37,47.30,-15.20
2026/04/04 14:29:47,47.30,-15.20
2026/04/04 14:29:57,47.30,-15.20
2026/04/04 14:30:07,47.30,-15.20
2026/04/04 14:30:17,47.30,-15.20
2026/04/04 14:30:27,47.30,-15.30
2026/04/04 14:30:37,47.10,-15.30
2026/04/04 14:30:47,47.20,-15.30
2026/04/04 14:30:57,47.20,-15.30
2026/04/04 14:31:07,47.20,-15.40
2026/04/04 14:31:17,47.20,-15.40
2026/04/04 14:31:27,47.30,-15.40
2026/04/04 14:31:37,47.50,-15.40
2026/04/04 14:31:47,47.80,-15.50
2026/04/04 14:31:57,48.00,-15.50
2026/04/04 14:32:07,48.20,-15.50
2026/04/04 14:32:17,48.60,-15.50
2026/04/04 14:32:27,48.80,-15.50
2026/04/04 14:32:37,49.10,-15.50
2026/04/04 14:32:47,49.30,-15.40
2026/04/04 14:32:57,49.70,-15.40
2026/04/04 14:33:07,49.90,-15.40
2026/04/04 14:33:17,50.10,-15.30
2026/04/04 14:33:27,50.40,-15.30
2026/04/04 14:33:37,50.60,-15.30
2026/04/04 14:33:47,50.90,-15.30
2026/04/04 14:33:57,51.30,-15.20
2026/04/04 14:34:07,51.50,-15.20
2026/04/04 14:34:17,51.80,-15.10
2026/04/04 14:34:27,52.10,-15.10
2026/04/04 14:34:37,52.30,-15.00
2026/04/04 14:34:47,52.60,-15.00
2026/04/04 14:34:57,53.00,-15.00
2026/04/04 14:35:07,53.30,-15.00
2026/04/04 14:35:17,53.60,-14.90
2026/04/04 14:35:27,53.80,-14.80
2026/04/04 14:35:37,54.10,-14.80
2026/04/04 14:35:47,54.40,-14.80
2026/04/04 14:35:57,54.80,-14.80
2026/04/04 14:36:07,55.10,-14.70
2026/04/04 14:36:17,55.40,-14.70
2026/04/04 14:36:27,55.70,-14.60
2026/04/04 14:36:37,56.00,-14.60
2026/04/04 14:36:47,56.40,-14.60
2026/04/04 14:36:57,56.70,-14.60
2026/04/04 14:37:07,57.00,-14.50
2026/04/04 14:37:17,57.20,-14.50
2026/04/04 14:37:27,57.50,-14.50
2026/04/04 14:37:37,57.90,-14.40
2026/04/04 14:37:47,58.20,-14.40
2026/04/04 14:37:57,58.50,-14.40
2026/04/04 14:38:07,58.80,-14.30
2026/04/04 14:38:17,59.10,-14.30
2026/04/04 14:38:27,59.40,-14.30
2026/04/04 14:38:37,59.70,-14.20
2026/04/04 14:38:47,60.00,-14.20
2026/04/04 14:38:57,60.20,-14.20
2026/04/04 14:39:07,60.40,-14.20
2026/04/04 14:39:17,60.70,-14.20
2026/04/04 14:39:27,61.00,-14.10
2026/04/04 14:39:37,61.20,-14.10
2026/04/04 14:39:47,61.40,-14.10
2026/04/04 14:39:57,61.60,-14.00
2026/04/04 14:40:07,61.90,-14.00
2026/04/04 14:40:17,62.10,-14.00
2026/04/04 14:40:27,62.30,-14.00
2026/04/04 14:40:37,62.50,-13.90
2026/04/04 14:40:47,62.90,-13.90
2026/04/04 14:40:57,63.10,-13.90
2026/04/04 14:41:07,63.30,-13.90
2026/04/04 14:41:17,63.50,-13.90
2026/04/04 14:41:27,63.70,-13.80
2026/04/04 14:41:37,63.90,-13.80
2026/04/04 14:41:47,64.20,-13.80
2026/04/04 14:41:57,64.50,-13.80
2026/04/04 14:42:07,64.70,-13.70
2026/04/04 14:42:17,64.90,-13.70
2026/04/04 14:42:27,65.20,-13.70
2026/04/04 14:42:37,65.50,-13.70
2026/04/04 14:42:47,65.70,-13.70
2026/04/04 14:42:57,65.90,-13.70
2026/04/04 14:43:07,66.20,-13.60
2026/04/04 14:43:20,66.50,-13.60
2026/04/04 14:43:27,66.70,-13.60
2026/04/04 14:43:37,66.90,-13.60
2026/04/04 14:43:47,67.20,-13.50
2026/04/04 14:43:57,67.40,-13.50
2026/04/04 14:44:07,67.70,-13.50
2026/04/04 14:44:17,67.90,-13.50
2026/04/04 14:44:27,68.10,-13.50
2026/04/04 14:44:37,68.30,-13.50
2026/04/04 14:44:47,68.60,-13.50
2026/04/04 14:44:57,68.80,-13.40
2026/04/04 14:45:07,69.10,-13.40
2026/04/04 14:45:17,69.40,-13.40
2026/04/04 14:45:27,69.70,-13.40
2026/04/04 14:45:37,69.90,-13.40
2026/04/04 14:45:47,70.10,-13.30
2026/04/04 14:45:58,70.40,-13.30
2026/04/04 14:46:07,70.70,-13.30
2026/04/04 14:46:17,71.00,-13.30
2026/04/04 14:46:27,71.20,-13.30
2026/04/04 14:46:38,71.40,-13.30
2026/04/04 14:46:47,71.60,-13.30
2026/04/04 14:46:57,71.80,-13.30
2026/04/04 14:47:08,72.00,-13.20
2026/04/04 14:47:17,72.30,-13.20
2026/04/04 14:47:28,72.70,-13.20
2026/04/04 14:47:37,73.00,-13.20
2026/04/04 14:47:47,73.30,-13.20
2026/04/04 14:47:58,73.60,-13.10
2026/04/04 14:48:08,73.90,-13.10
2026/04/04 14:48:17,74.10,-13.10
2026/04/04 14:48:28,74.30,-13.10
2026/04/04 14:48:38,74.50,-13.10
2026/04/04 14:48:48,74.80,-13.10
2026/04/04 14:48:58,75.00,-13.10
2026/04/04 14:49:08,75.30,-13.10
2026/04/04 14:49:17,75.50,-13.00
2026/04/04 14:49:28,75.80,-13.00
2026/04/04 14:49:38,76.10,-13.00
2026/04/04 14:49:48,76.30,-13.00
2026/04/04 14:49:58,76.50,-13.00
2026/04/04 14:50:08,76.90,-13.00
2026/04/04 14:50:18,77.30,-13.00
2026/04/04 14:50:28,77.50,-12.90
2026/04/04 14:50:38,77.70,-12.90
2026/04/04 14:50:48,78.00,-12.90
2026/04/04 14:50:58,78.20,-12.90
2026/04/04 14:51:08,78.60,-12.90
2026/04/04 14:51:18,78.90,-12.90
2026/04/04 14:51:28,79.10,-12.90
2026/04/04 14:51:38,79.30,-12.90
2026/04/04 14:51:48,79.50,-12.80
2026/04/04 14:51:58,79.80,-12.90
2026/04/04 14:52:08,80.20,-12.80
2026/04/04 14:52:18,80.60,-12.80
2026/04/04 14:52:28,80.90,-12.80
2026/04/04 14:52:38,81.10,-12.80
2026/04/04 14:52:48,81.50,-12.80
2026/04/04 14:52:58,81.70,-12.80
2026/04/04 14:53:08,82.10,-12.80
2026/04/04 14:53:18,82.40,-12.80
2026/04/04 14:53:28,82.70,-12.80
2026/04/04 14:53:38,82.90,-12.70
2026/04/04 14:53:48,83.20,-12.70
2026/04/04 14:53:58,83.50,-12.70
2026/04/04 14:54:08,83.80,-12.70
2026/04/04 14:54:18,84.20,-12.70
2026/04/04 14:54:28,84.50,-12.70
2026/04/04 14:54:38,84.80,-12.70
2026/04/04 14:54:48,85.20,-12.70
2026/04/04 14:54:58,85.50,-12.60
2026/04/04 14:55:08,85.80,-12.60
2026/04/04 14:55:18,86.00,-12.60
2026/04/04 14:55:28,86.30,-12.60
2026/04/04 14:55:38,86.60,-12.60
2026/04/04 14:55:48,86.90,-12.60
2026/04/04 14:55:58,87.20,-12.60
2026/04/04 14:56:08,87.50,-12.60
2026/04/04 14:56:18,87.80,-12.60
2026/04/04 14:56:28,88.20,-12.60
2026/04/04 14:56:38,88.50,-12.60
2026/04/04 14:56:48,88.90,-12.50
2026/04/04 14:56:58,89.10,-12.50
2026/04/04 14:57:08,89.50,-12.50
2026/04/04 14:57:18,89.80,-12.50
2026/04/04 14:57:28,90.10,-12.50
2026/04/04 14:57:38,90.30,-12.50
2026/04/04 14:57:48,90.60,-12.50
2026/04/04 14:57:58,90.70,-12.50
2026/04/04 14:58:08,91.00,-12.50
2026/04/04 14:58:18,91.10,-12.50
2026/04/04 14:58:28,91.30,-12.50
2026/04/04 14:58:38,91.50,-12.50
2026/04/04 14:58:48,91.70,-12.50
2026/04/04 14:58:58,91.80,-12.40
2026/04/04 14:59:08,91.90,-12.40
2026/04/04 14:59:18,92.10,-12.40
2026/04/04 14:59:28,92.30,-12.40
2026/04/04 14:59:38,92.30,-12.40
2026/04/04 14:59:48,92.50,-12.40
2026/04/04 14:59:58,92.60,-12.40
2026/04/04 15:00:08,92.70,-12.40
2026/04/04 15:00:18,92.90,-12.30
2026/04/04 15:00:28,93.00,-12.30
2026/04/04 15:00:38,93.00,-12.30
2026/04/04 15:00:48,93.10,-12.30
2026/04/04 15:00:58,93.20,-12.30
2026/04/04 15:01:08,93.20,-12.30
2026/04/04 15:01:18,93.20,-12.30
2026/04/04 15:01:28,93.10,-12.30
2026/04/04 15:01:38,93.20,-12.30
2026/04/04 15:01:48,93.30,-12.30
2026/04/04 15:01:58,93.40,-12.30
2026/04/04 15:02:08,93.40,-12.30
2026/04/04 15:02:18,93.50,-12.30
2026/04/04 15:02:28,93.50,-12.30
2026/04/04 15:02:38,93.50,-12.30
2026/04/04 15:02:48,93.60,-12.20
2026/04/04 15:02:58,93.60,-12.20
2026/04/04 15:03:08,93.70,-12.20
2026/04/04 15:03:18,93.70,-12.20
2026/04/04 15:03:28,93.70,-12.20
2026/04/04 15:03:38,93.80,-12.20
2026/04/04 15:03:48,93.80,-12.20
2026/04/04 15:03:58,93.90,-12.20
2026/04/04 15:04:08,93.90,-12.20
2026/04/04 15:04:18,94.00,-12.20
2026/04/04 15:04:28,94.00,-12.20
2026/04/04 15:04:38,94.10,-12.20
2026/04/04 15:04:48,94.10,-12.20
2026/04/04 15:04:58,94.10,-12.10
2026/04/04 15:05:08,94.20,-12.10
2026/04/04 15:05:18,94.20,-12.10
2026/04/04 15:05:28,94.30,-12.10
2026/04/04 15:05:38,94.30,-12.10
2026/04/04 15:05:48,94.30,-12.10
2026/04/04 15:05:58,94.30,-12.10
2026/04/04 15:06:08,94.30,-12.10
2026/04/04 15:06:18,94.40,-12.10
2026/04/04 15:06:28,94.40,-12.10
2026/04/04 15:06:38,94.50,-12.10
2026/04/04 15:06:48,94.50,-12.10
2026/04/04 15:06:58,94.50,-12.10
2026/04/04 15:07:08,94.60,-12.10
2026/04/04 15:07:18,94.60,-12.00
2026/04/04 15:07:28,94.60,-12.00
2026/04/04 15:07:38,94.70,-12.00
2026/04/04 15:07:48,94.70,-12.00
2026/04/04 15:07:58,94.80,-12.00
2026/04/04 15:08:08,94.80,-12.00
2026/04/04 15:08:18,94.90,-12.00
2026/04/04 15:08:28,94.90,-12.00
2026/04/04 15:08:38,95.00,-12.00
2026/04/04 15:08:48,95.00,-11.90
2026/04/04 15:08:58,95.10,-12.00
2026/04/04 15:09:08,95.10,-11.90
2026/04/04 15:09:18,95.20,-12.00
2026/04/04 15:09:28,95.20,-12.00
2026/04/04 15:09:38,95.30,-11.90
2026/04/04 15:09:48,95.30,-11.90
2026/04/04 15:09:58,95.30,-11.90
2026/04/04 15:10:08,95.50,-11.90
2026/04/04 15:10:18,95.50,-11.90
2026/04/04 15:10:28,95.60,-11.90
2026/04/04 15:10:38,95.60,-11.90
2026/04/04 15:10:48,95.70,-11.90
2026/04/04 15:10:58,95.80,-11.90
2026/04/04 15:11:08,95.80,-11.90
2026/04/04 15:11:18,95.90,-11.90
2026/04/04 15:11:28,95.90,-11.90
2026/04/04 15:11:38,96.00,-11.90
2026/04/04 15:11:48,96.00,-11.90
2026/04/04 15:11:58,96.10,-11.90
2026/04/04 15:12:08,96.20,-11.80
2026/04/04 15:12:18,96.20,-11.90
2026/04/04 15:12:28,96.30,-11.80
2026/04/04 15:12:38,96.30,-11.80
2026/04/04 15:12:48,96.40,-11.80
2026/04/04 15:12:58,96.40,-11.80
2026/04/04 15:13:08,96.50,-11.80
2026/04/04 15:13:23,96.50,-11.80
2026/04/04 15:29:02,47.40,-15.30
2026/04/04 15:29:12,47.40,-15.30
2026/04/04 15:29:22,47.30,-15.30
2026/04/04 15:29:32,47.30,-15.40
2026/04/04 15:29:42,47.30,-15.40
2026/04/04 15:29:52,47.30,-15.40
2026/04/04 15:30:02,47.30,-15.50
2026/04/04 15:30:12,47.20,-15.50
2026/04/04 15:30:22,47.20,-15.50
2026/04/04 15:30:32,47.30,-15.50
2026/04/04 15:30:42,47.40,-15.50
2026/04/04 15:30:52,47.50,-15.50
2026/04/04 15:31:02,47.70,-15.50
2026/04/04 15:31:12,47.90,-15.40
2026/04/04 15:31:22,48.10,-15.40
2026/04/04 15:31:32,48.40,-15.40
2026/04/04 15:31:42,48.60,-15.30
2026/04/04 15:31:52,48.80,-15.30
2026/04/04 15:32:02,49.10,-15.30
2026/04/04 15:32:12,49.40,-15.20
2026/04/04 15:32:22,49.70,-15.20
2026/04/04 15:32:32,50.00,-15.20
2026/04/04 15:32:42,50.30,-15.10
2026/04/04 15:32:52,50.60,-15.10
2026/04/04 15:33:02,51.00,-15.00
2026/04/04 15:33:12,51.30,-15.00
2026/04/04 15:33:22,51.70,-15.00
2026/04/04 15:33:32,52.00,-14.90
2026/04/04 15:33:42,52.40,-14.90
2026/04/04 15:33:52,52.80,-14.90
2026/04/04 15:34:02,53.10,-14.80
2026/04/04 15:34:12,53.60,-14.80
2026/04/04 15:34:22,54.00,-14.70
2026/04/04 15:34:32,54.40,-14.70
2026/04/04 15:34:42,54.90,-14.70
2026/04/04 15:34:52,55.30,-14.60
2026/04/04 15:35:02,55.60,-14.60
2026/04/04 15:35:12,56.00,-14.60
2026/04/04 15:35:22,56.40,-14.50
2026/04/04 15:35:32,56.80,-14.50
2026/04/04 15:35:42,57.20,-14.50
2026/04/04 15:35:52,57.60,-14.50
2026/04/04 15:36:02,58.10,-14.40
2026/04/04 15:36:12,58.40,-14.40
2026/04/04 15:36:22,58.80,-14.40
2026/04/04 15:36:32,59.10,-14.40
2026/04/04 15:36:42,59.60,-14.30
2026/04/04 15:36:52,59.90,-14.30
2026/04/04 15:37:02,60.20,-14.30
2026/04/04 15:37:12,60.50,-14.20
2026/04/04 15:37:22,61.00,-14.20
2026/04/04 15:37:32,61.30,-14.20
2026/04/04 15:37:42,61.60,-14.20
2026/04/04 15:37:52,61.90,-14.10
2026/04/04 15:38:02,62.30,-14.10
2026/04/04 15:38:12,62.50,-14.10
2026/04/04 15:38:22,62.80,-14.00
2026/04/04 15:38:32,63.10,-14.10
2026/04/04 15:38:42,63.40,-14.00
2026/04/04 15:38:52,63.60,-14.00
2026/04/04 15:39:02,64.00,-14.00
2026/04/04 15:39:12,64.20,-13.90
2026/04/04 15:39:22,64.50,-13.90
2026/04/04 15:39:32,64.80,-13.90
2026/04/04 15:39:42,65.00,-13.90
2026/04/04 15:39:52,65.30,-13.90
2026/04/04 15:40:02,65.60,-13.80
2026/04/04 15:40:12,66.00,-13.80
2026/04/04 15:40:22,66.20,-13.80
2026/04/04 15:40:32,66.30,-13.80
2026/04/04 15:40:42,66.50,-13.80
2026/04/04 15:40:52,66.70,-13.70
2026/04/04 15:41:02,66.90,-13.70
2026/04/04 15:41:12,67.20,-13.70
2026/04/04 15:41:22,67.30,-13.70
2026/04/04 15:41:32,67.60,-13.70
2026/04/04 15:41:42,67.80,-13.60
2026/04/04 15:41:52,68.00,-13.60
2026/04/04 15:42:02,68.20,-13.60
2026/04/04 15:42:12,68.50,-13.60
2026/04/04 15:42:22,68.90,-13.60
2026/04/04 15:42:32,69.00,-13.60
2026/04/04 15:42:42,69.20,-13.50
2026/04/04 15:42:52,69.40,-13.50
2026/04/04 15:43:02,69.60,-13.50
2026/04/04 15:43:12,69.80,-13.50
2026/04/04 15:43:22,69.90,-13.50
2026/04/04 15:43:32,70.10,-13.50
2026/04/04 15:43:42,70.40,-13.40
2026/04/04 15:43:52,70.70,-13.40
2026/04/04 15:44:02,70.90,-13.40
2026/04/04 15:44:12,71.10,-13.40
2026/04/04 15:44:22,71.30,-13.40
2026/04/04 15:44:32,71.50,-13.40
2026/04/04 15:44:42,71.70,-13.40
2026/04/04 15:44:52,71.90,-13.30
2026/04/04 15:45:02,72.30,-13.30
2026/04/04 15:45:12,72.50,-13.30
2026/04/04 15:45:22,72.70,-13.30
2026/04/04 15:45:32,73.00,-13.30
2026/04/04 15:45:42,73.20,-13.30
2026/04/04 15:45:52,73.40,-13.30
2026/04/04 15:46:02,73.50,-13.30
2026/04/04 15:46:12,73.70,-13.20
2026/04/04 15:46:22,74.00,-13.20
2026/04/04 15:46:32,74.20,-13.20
2026/04/04 15:46:42,74.40,-13.20
2026/04/04 15:46:52,74.60,-13.20
2026/04/04 15:47:02,74.80,-13.20
2026/04/04 15:47:12,75.10,-13.10
2026/04/04 15:47:22,75.20,-13.10
2026/04/04 15:47:32,75.60,-13.10
2026/04/04 15:47:42,75.70,-13.10
2026/04/04 15:47:52,75.90,-13.10
2026/04/04 15:48:02,76.10,-13.10
2026/04/04 15:48:12,76.20,-13.10
2026/04/04 15:48:22,76.30,-13.10
2026/04/04 15:48:32,76.50,-13.00
2026/04/04 15:48:42,76.70,-13.00
2026/04/04 15:48:52,76.90,-13.00
2026/04/04 15:49:02,77.20,-13.00
2026/04/04 15:49:12,77.40,-13.00
2026/04/04 15:49:22,77.60,-13.00
2026/04/04 15:49:32,77.80,-13.00
2026/04/04 15:49:42,78.00,-13.00
2026/04/04 15:49:52,78.20,-13.00
2026/04/04 15:50:02,78.40,-12.90
2026/04/04 15:50:12,78.70,-12.90
2026/04/04 15:50:22,79.00,-12.90
2026/04/04 15:50:32,79.40,-12.90
2026/04/04 15:50:42,79.60,-12.90
2026/04/04 15:50:52,79.80,-12.90
2026/04/04 15:51:02,80.10,-12.90
2026/04/04 15:51:12,80.20,-12.90
2026/04/04 15:51:22,80.60,-12.90
2026/04/04 15:51:32,80.90,-12.90
2026/04/04 15:51:42,81.10,-12.80
2026/04/04 15:51:52,81.40,-12.80
2026/04/04 15:52:02,81.70,-12.80
2026/04/04 15:52:12,81.90,-12.80
2026/04/04 15:52:22,82.20,-12.80
2026/04/04 15:52:32,82.60,-12.80
2026/04/04 15:52:42,83.00,-12.80
2026/04/04 15:52:52,83.50,-12.80
2026/04/04 15:53:02,83.80,-12.80
2026/04/04 15:53:12,84.00,-12.80
2026/04/04 15:53:22,84.20,-12.70
2026/04/04 15:53:32,84.70,-12.70
2026/04/04 15:53:42,85.10,-12.70
2026/04/04 15:53:52,85.40,-12.70
2026/04/04 15:54:02,85.70,-12.70
2026/04/04 15:54:12,86.10,-12.70
2026/04/04 15:54:22,86.40,-12.70
2026/04/04 15:54:32,86.70,-12.70
2026/04/04 15:54:42,87.00,-12.70
2026/04/04 15:54:52,87.40,-12.70
2026/04/04 15:55:02,87.80,-12.60
2026/04/04 15:55:12,88.40,-12.60
2026/04/04 15:55:22,88.70,-12.70
2026/04/04 15:55:32,89.10,-12.60
2026/04/04 15:55:42,89.50,-12.60
2026/04/04 15:55:52,89.80,-12.60
2026/04/04 15:56:02,90.00,-12.60
2026/04/04 15:56:12,90.40,-12.60
2026/04/04 15:56:22,90.90,-12.60
2026/04/04 15:56:32,91.20,-12.60
2026/04/04 15:56:42,91.50,-12.60
2026/04/04 15:56:52,91.80,-12.60
2026/04/04 15:57:02,92.30,-12.50
2026/04/04 15:57:12,92.50,-12.50
2026/04/04 15:57:22,92.80,-12.50
2026/04/04 15:57:32,93.00,-12.50
2026/04/04 15:57:42,93.20,-12.50
2026/04/04 15:57:52,93.50,-12.50
2026/04/04 15:58:02,93.90,-12.50
2026/04/04 15:58:13,94.00,-12.50
2026/04/04 15:58:22,94.20,-12.50
2026/04/04 15:58:33,94.40,-12.50
2026/04/04 15:58:43,94.40,-12.50
2026/04/04 15:58:52,94.60,-12.50
2026/04/04 15:59:03,94.70,-12.50
2026/04/04 15:59:12,94.90,-12.40
2026/04/04 15:59:23,95.00,-12.40
2026/04/04 15:59:33,95.20,-12.40
2026/04/04 15:59:43,95.20,-12.40
2026/04/04 15:59:53,95.40,-12.40
2026/04/04 16:00:03,95.60,-12.40
2026/04/04 16:00:13,95.80,-12.40
2026/04/04 16:00:23,95.90,-12.40
2026/04/04 16:00:33,96.00,-12.40
2026/04/04 16:00:43,96.10,-12.40
2026/04/04 16:00:53,96.20,-12.40
2026/04/04 16:01:03,96.30,-12.40
2026/04/04 16:01:13,96.40,-12.30
2026/04/04 16:01:23,96.50,-12.30
2026/04/04 16:01:33,96.60,-12.30
2026/04/04 16:01:43,96.70,-12.30
2026/04/04 16:01:53,96.70,-12.30
2026/04/04 16:02:03,96.80,-12.30
2026/04/04 16:02:13,96.90,-12.30
2026/04/04 16:02:23,96.90,-12.30
2026/04/04 16:02:33,96.90,-12.30
2026/04/04 16:02:43,97.00,-12.30
2026/04/04 16:02:53,97.00,-12.30
2026/04/04 16:03:03,97.00,-12.30
2026/04/04 16:03:13,97.00,-12.30
2026/04/04 16:03:23,97.00,-12.30
2026/04/04 16:03:33,97.00,-12.20
2026/04/04 16:03:43,97.00,-12.20
2026/04/04 16:03:53,97.00,-12.20
2026/04/04 16:04:03,97.00,-12.20
2026/04/04 16:04:13,97.00,-12.20
2026/04/04 16:04:23,97.00,-12.20
2026/04/04 16:04:33,97.00,-12.20
2026/04/04 16:04:43,97.00,-12.20
2026/04/04 16:04:53,97.00,-12.20
2026/04/04 16:05:03,97.00,-12.20
2026/04/04 16:05:13,97.00,-12.20
2026/04/04 16:05:23,97.00,-12.10
2026/04/04 16:05:33,97.00,-12.10
2026/04/04 16:05:43,97.00,-12.10
2026/04/04 16:05:53,97.00,-12.10
2026/04/04 16:06:03,97.00,-12.10
2026/04/04 16:06:13,97.00,-12.10
2026/04/04 16:06:23,97.00,-12.10
2026/04/04 16:06:33,97.00,-12.10
2026/04/04 16:06:43,97.00,-12.10
2026/04/04 16:06:53,97.00,-12.10
2026/04/04 16:07:03,97.00,-12.10
2026/04/04 16:07:13,97.00,-12.10
2026/04/04 16:07:23,97.00,-12.10
2026/04/04 16:07:33,97.00,-12.10
2026/04/04 16:07:43,97.00,-12.10
2026/04/04 16:07:53,97.00,-12.00
2026/04/04 16:08:03,97.00,-12.00
2026/04/04 16:08:13,97.00,-12.00
2026/04/04 16:08:23,97.00,-12.00
2026/04/04 16:08:33,97.00,-12.00
2026/04/04 16:08:43,97.00,-12.00
2026/04/04 16:08:53,97.00,-12.00
2026/04/04 16:09:03,97.00,-12.00
2026/04/04 16:09:13,97.00,-12.00
2026/04/04 16:09:23,97.00,-12.00
2026/04/04 16:09:33,97.00,-12.00
2026/04/04 16:09:43,97.00,-12.00
2026/04/04 16:09:53,97.00,-11.90
2026/04/04 16:10:03,97.00,-11.90
2026/04/04 16:10:13,97.00,-11.90
2026/04/04 16:10:23,97.00,-11.90
2026/04/04 16:10:33,97.00,-11.90
2026/04/04 16:10:43,97.00,-11.90
2026/04/04 16:10:53,97.00,-11.90
2026/04/04 16:11:03,97.00,-11.90
2026/04/04 16:11:13,97.00,-11.90
2026/04/04 16:11:23,97.00,-11.90
2026/04/04 16:11:33,97.00,-11.90
2026/04/04 16:11:43,97.00,-11.90
2026/04/04 16:11:53,97.00,-11.90
2026/04/04 16:12:03,97.00,-11.80
2026/04/04 16:12:13,97.00,-11.80
2026/04/04 16:12:23,97.00,-11.80
2026/04/04 16:12:33,97.00,-11.80
2026/04/04 16:12:43,97.00,-11.80
2026/04/04 16:12:53,97.00,-11.80
2026/04/04 16:13:03,97.00,-11.80
2026/04/04 16:13:13,97.00,-11.80
2026/04/04 16:13:23,97.00,-11.80
2026/04/04 16:13:33,97.00,-11.80
2026/04/04 16:13:43,97.00,-11.80
2026/04/04 16:13:53,97.00,-11.70
2026/04/04 16:14:03,97.00,-11.70
2026/04/04 16:14:13,97.00,-11.60
2026/04/04 16:14:23,97.00,-11.60
2026/04/04 16:14:33,97.00,-11.50
2026/04/04 16:14:43,97.00,-11.50
2026/04/04 16:14:53,96.00,-11.50
2026/04/04 16:15:03,90.60,-11.50
2026/04/04 16:15:13,85.20,-11.40
2026/04/04 16:15:23,80.10,-11.50
2026/04/04 16:15:33,75.90,-11.50
2026/04/04 16:15:43,72.40,-11.60
2026/04/04 16:15:53,69.40,-11.60
2026/04/04 16:16:03,66.80,-11.60
2026/04/04 16:16:13,64.60,-11.70
2026/04/04 16:16:23,62.60,-11.80
2026/04/04 16:16:33,60.80,-11.80
2026/04/04 16:16:43,59.40,-11.90
2026/04/04 16:16:53,58.10,-11.90
2026/04/04 16:17:03,56.90,-12.00
2026/04/04 16:17:13,55.70,-12.10
2026/04/04 16:17:23,54.90,-12.10
2026/04/04 16:17:33,54.00,-12.20
2026/04/04 16:17:43,53.30,-12.30
2026/04/04 16:17:53,52.60,-12.40
2026/04/04 16:18:03,52.10,-12.40
2026/04/04 16:18:13,51.60,-12.50
2026/04/04 16:18:23,51.20,-12.60
2026/04/04 16:18:33,50.60,-12.70
2026/04/04 16:18:43,50.30,-12.70
2026/04/04 16:18:53,50.00,-12.80
2026/04/04 16:19:03,49.70,-12.90
2026/04/04 16:19:13,49.40,-12.90
2026/04/04 16:19:23,49.20,-13.00
2026/04/04 16:19:33,49.00,-13.10
2026/04/04 16:19:43,48.60,-13.10
2026/04/04 16:19:53,48.40,-13.20
2026/04/04 16:20:03,48.30,-13.30
2026/04/04 16:20:13,48.20,-13.40
2026/04/04 16:20:23,48.00,-13.40
2026/04/04 16:20:33,47.90,-13.50
2026/04/04 16:20:43,47.80,-13.60
2026/04/04 16:20:53,47.70,-13.60
2026/04/04 16:21:03,47.60,-13.70
2026/04/04 16:21:13,47.50,-13.80
2026/04/04 16:21:23,47.40,-13.80
2026/04/04 16:21:33,47.40,-13.90
2026/04/04 16:21:43,47.30,-13.90
2026/04/04 16:21:53,47.20,-14.00
2026/04/04 16:22:03,47.20,-14.00
2026/04/04 16:22:13,47.10,-14.10
2026/04/04 16:22:23,47.10,-14.20
2026/04/04 16:22:33,47.00,-14.20
2026/04/04 16:22:43,47.00,-14.30
2026/04/04 16:22:53,47.10,-14.30
2026/04/04 16:23:03,46.90,-14.40
2026/04/04 16:23:13,46.90,-14.40
2026/04/04 16:23:23,46.80,-14.50
2026/04/04 16:23:33,46.90,-14.50
2026/04/04 16:23:43,46.90,-14.60
2026/04/04 16:23:53,46.80,-14.60
2026/04/04 16:24:03,46.80,-14.70
2026/04/04 16:24:13,46.80,-14.70
2026/04/04 16:24:23,46.80,-14.80
2026/04/04 16:24:33,46.70,-14.80
2026/04/04 16:24:43,46.70,-14.90
2026/04/04 16:24:53,46.70,-14.90
2026/04/04 16:25:03,46.70,-14.90
2026/04/04 16:25:13,46.70,-15.00
2026/04/04 16:25:23,46.70,-15.00
2026/04/04 16:25:33,46.60,-15.10
2026/04/04 16:25:43,46.60,-15.10
2026/04/04 16:25:53,46.60,-15.20
2026/04/04 16:26:03,46.60,-15.20
2026/04/04 16:26:13,46.60,-15.30
2026/04/04 16:26:23,46.60,-15.30
2026/04/04 16:26:33,46.60,-15.40
2026/04/04 16:26:43,46.60,-15.40
2026/04/04 16:26:53,46.60,-15.40
2026/04/04 16:27:03,46.60,-15.50
2026/04/04 16:27:13,46.60,-15.50
2026/04/04 16:27:23,46.60,-15.60
2026/04/04 16:27:33,46.60,-15.60
2026/04/04 16:27:43,46.50,-15.60
2026/04/04 16:27:53,46.50,-15.70
2026/04/04 16:28:03,46.50,-15.70
2026/04/04 16:28:13,46.60,-15.70
2026/04/04 16:28:23,46.60,-15.70
2026/04/04 16:28:33,46.70,-15.70
2026/04/04 16:28:43,46.90,-15.70
2026/04/04 16:28:53,47.00,-15.70
2026/04/04 16:29:03,47.20,-15.70
2026/04/04 16:29:14,47.40,-15.60
2026/04/04 16:29:24,47.60,-15.60
2026/04/04 16:29:33,47.90,-15.60
2026/04/04 16:29:43,48.20,-15.50
2026/04/04 16:29:54,48.50,-15.50
2026/04/04 16:30:04,48.80,-15.50
2026/04/04 16:30:13,49.20,-15.40
2026/04/04 16:30:23,49.40,-15.40
2026/04/04 16:30:34,49.80,-15.40
2026/04/04 16:30:44,50.20,-15.30
2026/04/04 16:30:53,50.50,-15.30
2026/04/04 16:31:04,50.80,-15.20
2026/04/04 16:31:14,51.30,-15.20
2026/04/04 16:31:24,51.60,-15.10
2026/04/04 16:31:33,51.90,-15.10
2026/04/04 16:31:44,52.30,-15.00
2026/04/04 16:31:54,52.60,-15.00
2026/04/04 16:32:03,53.00,-15.00
2026/04/04 16:32:14,53.40,-14.90
2026/04/04 16:32:24,53.70,-14.90
2026/04/04 16:32:33,54.10,-14.90
2026/04/04 16:32:44,54.40,-14.80
2026/04/04 16:32:54,54.90,-14.80
2026/04/04 16:33:04,55.20,-14.70
2026/04/04 16:33:14,55.50,-14.70
2026/04/04 16:33:24,55.80,-14.70
2026/04/04 16:33:34,56.30,-14.60
2026/04/04 16:33:44,56.60,-14.60
2026/04/04 16:33:53,57.00,-14.60
2026/04/04 16:34:04,57.30,-14.50
2026/04/04 16:34:14,57.70,-14.50
2026/04/04 16:34:24,58.00,-14.50
2026/04/04 16:34:34,58.30,-14.50
2026/04/04 16:34:44,58.60,-14.40
2026/04/04 16:34:54,58.90,-14.40
2026/04/04 16:35:04,59.30,-14.40
2026/04/04 16:35:14,59.60,-14.30
2026/04/04 16:35:24,59.90,-14.30
2026/04/04 16:35:34,60.10,-14.30
2026/04/04 16:35:44,60.40,-14.20
2026/04/04 16:35:54,60.60,-14.20
2026/04/04 16:36:04,61.00,-14.20
2026/04/04 16:36:14,61.40,-14.20
2026/04/04 16:36:24,61.60,-14.10
2026/04/04 16:36:34,61.90,-14.10
2026/04/04 16:36:44,62.20,-14.10
2026/04/04 16:36:54,62.40,-14.10
2026/04/04 16:37:04,62.70,-14.00
2026/04/04 16:37:14,63.00,-14.00
2026/04/04 16:37:24,63.20,-14.00
2026/04/04 16:37:34,63.40,-13.90
2026/04/04 16:37:44,63.70,-13.90
2026/04/04 16:37:54,64.00,-13.90
2026/04/04 16:38:04,64.10,-13.90
2026/04/04 16:38:14,64.40,-13.80
2026/04/04 16:38:24,64.60,-13.80
2026/04/04 16:38:34,64.90,-13.80
2026/04/04 16:38:44,65.10,-13.80
2026/04/04 16:38:54,65.30,-13.80
2026/04/04 16:39:04,65.60,-13.80
2026/04/04 16:39:14,66.00,-13.70
2026/04/04 16:39:24,66.20,-13.70
2026/04/04 16:39:34,66.50,-13.70
2026/04/04 16:39:44,66.70,-13.60
2026/04/04 16:39:54,67.00,-13.60
2026/04/04 16:40:04,67.30,-13.60
2026/04/04 16:40:14,67.70,-13.60
2026/04/04 16:40:24,68.00,-13.60
2026/04/04 16:40:34,68.30,-13.50
2026/04/04 16:40:44,68.60,-13.50
2026/04/04 16:40:54,69.00,-13.50
2026/04/04 16:41:04,69.20,-13.50
2026/04/04 16:41:14,69.60,-13.50
2026/04/04 16:41:24,69.90,-13.50
2026/04/04 16:41:34,70.20,-13.40
2026/04/04 16:41:44,70.50,-13.40
2026/04/04 16:41:54,70.80,-13.40
2026/04/04 16:42:04,71.10,-13.40
2026/04/04 16:42:14,71.40,-13.30
2026/04/04 16:42:24,71.60,-13.30
2026/04/04 16:42:34,71.90,-13.30
2026/04/04 16:42:44,72.30,-13.30
2026/04/04 16:42:54,72.60,-13.30
2026/04/04 16:43:04,72.90,-13.30
2026/04/04 16:43:14,73.10,-13.30
2026/04/04 16:43:24,73.50,-13.20
2026/04/04 16:43:34,73.90,-13.20
2026/04/04 16:43:44,74.10,-13.20
2026/04/04 16:43:54,74.40,-13.20
2026/04/04 16:44:04,74.70,-13.20
2026/04/04 16:44:14,75.00,-13.20
2026/04/04 16:44:24,75.20,-13.10
2026/04/04 16:44:34,75.60,-13.10
2026/04/04 16:44:44,75.90,-13.10
2026/04/04 16:44:54,76.20,-13.10
2026/04/04 16:45:04,76.40,-13.10
2026/04/04 16:45:14,76.70,-13.10
2026/04/04 16:45:24,76.90,-13.00
2026/04/04 16:45:34,77.30,-13.00
2026/04/04 16:45:44,77.60,-13.00
2026/04/04 16:45:54,77.90,-13.00
2026/04/04 16:46:04,78.20,-13.00
2026/04/04 16:46:14,78.60,-13.00
2026/04/04 16:46:24,78.90,-13.00
2026/04/04 16:46:34,79.10,-12.90
2026/04/04 16:46:44,79.30,-12.90
2026/04/04 16:46:54,79.50,-12.90
2026/04/04 16:47:04,79.80,-12.90
2026/04/04 16:47:14,80.20,-12.90
2026/04/04 16:47:24,80.50,-12.90
2026/04/04 16:47:34,80.60,-12.90
2026/04/04 16:47:44,80.90,-12.90
2026/04/04 16:47:54,81.10,-12.80
2026/04/04 16:48:04,81.30,-12.80
2026/04/04 16:48:14,81.60,-12.80
2026/04/04 16:48:24,82.00,-12.80
2026/04/04 16:48:34,82.30,-12.80
2026/04/04 16:48:44,82.60,-12.80
2026/04/04 16:48:54,82.80,-12.80
2026/04/04 16:49:04,83.10,-12.80
2026/04/04 16:49:14,83.40,-12.70
2026/04/04 16:49:24,83.70,-12.70
2026/04/04 16:49:34,83.90,-12.70
2026/04/04 16:49:44,84.20,-12.70
2026/04/04 16:49:54,84.50,-12.70
2026/04/04 16:50:04,84.80,-12.70
2026/04/04 16:50:14,85.00,-12.70
2026/04/04 16:50:24,85.10,-12.70
2026/04/04 16:50:34,85.50,-12.70
2026/04/04 16:50:44,85.70,-12.60
2026/04/04 16:50:54,85.90,-12.60
2026/04/04 16:51:04,86.20,-12.60
2026/04/04 16:51:14,86.40,-12.60
2026/04/04 16:51:24,86.60,-12.60
2026/04/04 16:51:34,86.80,-12.60
2026/04/04 16:51:44,86.90,-12.60
2026/04/04 16:51:54,87.00,-12.60
2026/04/04 16:52:04,87.10,-12.50
2026/04/04 16:52:14,87.20,-12.50
2026/04/04 16:52:24,87.30,-12.50
2026/04/04 16:52:34,87.40,-12.50
2026/04/04 16:52:44,87.50,-12.50
2026/04/04 16:52:54,87.70,-12.50
2026/04/04 16:53:04,87.90,-12.50
2026/04/04 16:53:14,88.00,-12.50
2026/04/04 16:53:24,88.20,-12.50
2026/04/04 16:53:34,88.30,-12.50
2026/04/04 16:53:44,88.40,-12.40
2026/04/04 16:53:54,88.60,-12.40
2026/04/04 16:54:04,88.70,-12.40
2026/04/04 16:54:14,88.80,-12.40
2026/04/04 16:54:24,89.00,-12.40
2026/04/04 16:54:34,89.10,-12.40
2026/04/04 16:54:44,89.20,-12.40
2026/04/04 16:54:54,89.30,-12.40
2026/04/04 16:55:04,89.40,-12.40
2026/04/04 16:55:14,89.50,-12.30
2026/04/04 16:55:24,89.70,-12.30
2026/04/04 16:55:34,90.00,-12.30
2026/04/04 16:55:44,90.10,-12.30
2026/04/04 16:55:54,90.30,-12.30
2026/04/04 16:56:04,90.40,-12.30
2026/04/04 16:56:14,90.50,-12.30
2026/04/04 16:56:24,90.70,-12.30
2026/04/04 16:56:34,90.70,-12.30
2026/04/04 16:56:44,90.80,-12.30
2026/04/04 16:56:54,90.80,-12.30
2026/04/04 16:57:04,90.90,-12.30
2026/04/04 16:57:14,91.00,-12.20
2026/04/04 16:57:24,91.00,-12.20
2026/04/04 16:57:34,91.10,-12.20
2026/04/04 16:57:44,91.20,-12.20
2026/04/04 16:57:54,91.30,-12.20
2026/04/04 16:58:04,91.30,-12.20
2026/04/04 16:58:14,91.40,-12.20
2026/04/04 16:58:24,91.50,-12.20
2026/04/04 16:58:34,91.50,-12.20
2026/04/04 16:58:44,91.60,-12.10
2026/04/04 16:58:54,91.60,-12.10
2026/04/04 16:59:04,91.70,-12.10
2026/04/04 16:59:14,92.00,-12.10
2026/04/04 16:59:24,92.10,-12.10
2026/04/04 16:59:34,92.20,-12.10
2026/04/04 16:59:44,92.30,-12.10
2026/04/04 16:59:54,92.40,-12.10
2026/04/04 17:00:04,92.40,-12.10
2026/04/04 17:00:14,92.50,-12.10
2026/04/04 17:00:24,92.50,-12.10
2026/04/04 17:00:34,92.60,-12.00
2026/04/04 17:00:44,92.60,-12.10
2026/04/04 17:00:54,92.70,-12.00
2026/04/04 17:01:04,92.70,-12.00
2026/04/04 17:01:15,92.80,-12.00
2026/04/04 17:01:24,92.80,-12.00
2026/04/04 17:01:34,93.00,-12.00
2026/04/04 17:01:44,93.00,-12.00
2026/04/04 17:01:55,93.00,-12.00
2026/04/04 17:02:04,93.10,-12.00
2026/04/04 17:02:14,93.10,-12.00
2026/04/04 17:02:25,93.20,-12.00
2026/04/04 17:02:35,93.20,-11.90
2026/04/04 17:02:45,93.20,-12.00
2026/04/04 17:02:54,93.30,-11.90
2026/04/04 17:03:05,93.30,-11.90
2026/04/04 17:03:15,93.30,-11.90
2026/04/04 17:03:25,93.40,-11.90
2026/04/04 17:03:34,93.40,-11.90
2026/04/04 17:03:45,93.50,-11.90
2026/04/04 17:03:54,93.50,-11.90
2026/04/04 17:04:05,93.70,-11.90
2026/04/04 17:04:15,93.80,-11.90
2026/04/04 17:04:25,93.90,-11.90
2026/04/04 17:04:35,94.10,-11.90
2026/04/04 17:04:45,94.20,-11.90
2026/04/04 17:04:55,94.30,-11.90
2026/04/04 17:05:05,94.40,-11.90
2026/04/04 17:05:15,94.30,-11.80
2026/04/04 17:05:25,94.40,-11.80
2026/04/04 17:05:35,94.40,-11.80
2026/04/04 17:05:45,94.40,-11.80
2026/04/04 17:05:55,94.60,-11.80
2026/04/04 17:06:05,94.70,-11.80
2026/04/04 17:06:15,94.70,-11.80
2026/04/04 17:06:25,94.80,-11.80
2026/04/04 17:06:35,94.90,-11.80
2026/04/04 17:06:45,94.90,-11.80
2026/04/04 17:06:55,95.00,-11.80
2026/04/04 17:07:05,95.00,-11.80
2026/04/04 17:07:15,95.10,-11.80
2026/04/04 17:07:25,95.20,-11.80
2026/04/04 17:07:35,95.30,-11.70
2026/04/04 17:07:45,95.40,-11.70
2026/04/04 17:07:55,95.40,-11.70
2026/04/04 17:08:05,95.50,-11.70
2026/04/04 17:08:15,95.60,-11.70
2026/04/04 17:08:25,95.60,-11.70
2026/04/04 17:08:35,95.70,-11.70
2026/04/04 17:08:45,95.80,-11.70
2026/04/04 17:08:55,95.90,-11.70
2026/04/04 17:09:05,95.90,-11.70
2026/04/04 17:09:15,96.10,-11.70
2026/04/04 17:09:25,96.20,-11.70
2026/04/04 17:09:35,96.20,-11.70
2026/04/04 17:09:45,96.30,-11.70
2026/04/04 17:09:55,96.40,-11.70
2026/04/04 17:10:05,96.30,-11.60
2026/04/04 17:10:15,96.30,-11.60
2026/04/04 17:10:25,96.40,-11.60
2026/04/04 17:10:35,96.40,-11.60
2026/04/04 17:10:45,96.40,-11.60
2026/04/04 17:10:55,96.40,-11.60
2026/04/04 17:11:05,96.40,-11.60
2026/04/04 17:11:15,96.40,-11.60
2026/04/04 17:11:25,96.50,-11.60
2026/04/04 17:11:35,97.00,-11.60
2026/04/04 17:11:45,97.00,-11.50
2026/04/04 17:11:55,97.00,-11.50
2026/04/04 17:12:05,97.00,-11.50
2026/04/04 17:12:15,97.00,-11.40
2026/04/04 17:12:25,97.00,-11.40
2026/04/04 17:12:35,97.00,-11.40
2026/04/04 17:12:45,92.50,-11.40
2026/04/04 17:12:55,87.40,-11.40
2026/04/04 17:13:05,82.50,-11.40
2026/04/04 17:13:15,77.90,-11.50
2026/04/04 17:13:25,74.00,-11.50
2026/04/04 17:13:35,70.80,-11.60
2026/04/04 17:13:45,67.90,-11.60
2026/04/04 17:13:55,65.50,-11.70
2026/04/04 17:14:05,63.20,-11.80
2026/04/04 17:14:15,61.40,-11.80
2026/04/04 17:14:25,59.70,-11.90
2026/04/04 17:14:35,58.30,-12.00
2026/04/04 17:14:45,57.00,-12.10
2026/04/04 17:14:55,55.80,-12.10
2026/04/04 17:15:05,54.90,-12.20
2026/04/04 17:15:15,54.00,-12.30
2026/04/04 17:15:25,53.20,-12.40
2026/04/04 17:15:35,52.50,-12.50
2026/04/04 17:15:45,51.90,-12.50
2026/04/04 17:15:55,51.40,-12.60
2026/04/04 17:16:05,51.00,-12.70
2026/04/04 17:16:15,50.50,-12.80
2026/04/04 17:16:25,50.10,-12.90
2026/04/04 17:16:35,49.80,-13.00
2026/04/04 17:16:45,49.50,-13.00
2026/04/04 17:16:55,49.20,-13.10
2026/04/04 17:17:05,49.00,-13.20
2026/04/04 17:17:15,48.80,-13.30
2026/04/04 17:17:25,48.60,-13.30
2026/04/04 17:17:35,48.30,-13.40
2026/04/04 17:17:45,48.10,-13.50
2026/04/04 17:17:55,48.00,-13.60
2026/04/04 17:18:05,47.80,-13.60
2026/04/04 17:18:15,47.70,-13.70
2026/04/04 17:18:25,47.60,-13.80
2026/04/04 17:18:35,47.50,-13.80
2026/04/04 17:18:45,47.40,-13.90
2026/04/04 17:18:55,47.30,-14.00
2026/04/04 17:19:05,47.30,-14.00
2026/04/04 17:19:15,47.20,-14.10
2026/04/04 17:19:25,47.20,-14.10
2026/04/04 17:19:35,47.10,-14.20
2026/04/04 17:19:45,47.10,-14.20
2026/04/04 17:19:55,47.10,-14.30
2026/04/04 17:20:05,47.10,-14.40
2026/04/04 17:20:15,47.10,-14.40
2026/04/04 17:20:25,47.10,-14.40
2026/04/04 17:20:35,47.10,-14.50
2026/04/04 17:20:45,47.10,-14.50
2026/04/04 17:20:55,47.10,-14.60
2026/04/04 17:21:05,47.10,-14.60
2026/04/04 17:21:15,47.10,-14.60
2026/04/04 17:21:25,47.10,-14.70
2026/04/04 17:21:35,47.20,-14.70
2026/04/04 17:21:45,47.20,-14.70
2026/04/04 17:21:55,47.20,-14.80
2026/04/04 17:22:05,47.20,-14.80
2026/04/04 17:22:15,47.30,-14.80
2026/04/04 17:22:25,47.30,-14.90
2026/04/04 17:22:35,47.30,-14.90
2026/04/04 17:22:45,47.30,-14.90
2026/04/04 17:22:55,47.30,-14.90
2026/04/04 17:23:05,47.30,-15.00
2026/04/04 17:23:15,47.30,-15.00
2026/04/04 17:23:25,47.30,-15.00
2026/04/04 17:23:35,47.30,-15.00
2026/04/04 17:23:45,47.30,-15.10
2026/04/04 17:23:55,47.40,-15.10
2026/04/04 17:24:05,47.50,-15.10
2026/04/04 17:24:15,47.50,-15.10
2026/04/04 17:24:25,47.50,-15.20
2026/04/04 17:24:35,47.50,-15.20
2026/04/04 17:24:45,47.50,-15.20
2026/04/04 17:24:55,47.40,-15.20
2026/04/04 17:25:05,47.40,-15.30
2026/04/04 17:25:15,47.40,-15.30
2026/04/04 17:25:25,47.40,-15.30
2026/04/04 17:25:35,47.40,-15.40
2026/04/04 17:25:45,47.40,-15.40
2026/04/04 17:25:55,47.40,-15.40
2026/04/04 17:26:05,47.40,-15.40
2026/04/04 17:26:15,47.40,-15.40
2026/04/04 17:26:25,47.50,-15.40
2026/04/04 17:26:35,47.60,-15.40
2026/04/04 17:26:45,47.80,-15.40
2026/04/04 17:26:55,48.00,-15.30
2026/04/04 17:27:05,48.20,-15.30
2026/04/04 17:27:15,48.40,-15.30
2026/04/04 17:27:25,48.70,-15.20
2026/04/04 17:27:35,49.00,-15.20
2026/04/04 17:27:45,49.20,-15.20
2026/04/04 17:27:55,49.50,-15.10
2026/04/04 17:28:05,49.80,-15.10
2026/04/04 17:28:15,50.10,-15.00
2026/04/04 17:28:25,50.50,-15.00
2026/04/04 17:28:35,50.80,-15.00
2026/04/04 17:28:45,51.10,-14.90
2026/04/04 17:28:55,51.40,-14.90
2026/04/04 17:29:05,51.70,-14.90
2026/04/04 17:29:15,52.10,-14.80
2026/04/04 17:29:25,52.40,-14.80
2026/04/04 17:29:35,52.70,-14.70
2026/04/04 17:29:45,53.00,-14.70
2026/04/04 17:29:55,53.50,-14.70
2026/04/04 17:30:05,53.80,-14.60
2026/04/04 17:30:16,54.10,-14.60
2026/04/04 17:30:25,54.50,-14.60
2026/04/04 17:30:35,54.90,-14.50
2026/04/04 17:30:45,55.20,-14.50
2026/04/04 17:30:56,55.50,-14.50
2026/04/04 17:31:05,55.80,-14.40
2026/04/04 17:31:15,56.10,-14.40
2026/04/04 17:31:26,56.40,-14.40
2026/04/04 17:31:35,56.80,-14.40
2026/04/04 17:31:45,57.10,-14.30
2026/04/04 17:31:55,57.40,-14.30
2026/04/04 17:32:06,57.60,-14.20
2026/04/04 17:32:16,57.90,-14.20
2026/04/04 17:32:25,58.30,-14.20
2026/04/04 17:32:35,58.50,-14.20
2026/04/04 17:32:46,58.80,-14.20
2026/04/04 17:32:56,59.00,-14.10
2026/04/04 17:33:05,59.30,-14.10
2026/04/04 17:33:16,59.50,-14.10
2026/04/04 17:33:26,59.80,-14.00
2026/04/04 17:33:36,60.10,-14.00
2026/04/04 17:33:46,60.40,-14.00
2026/04/04 17:33:56,60.60,-14.00
2026/04/04 17:34:06,60.90,-13.90
2026/04/04 17:34:16,61.30,-13.90
2026/04/04 17:34:26,61.50,-13.90
2026/04/04 17:34:36,61.70,-13.90
2026/04/04 17:34:46,61.90,-13.90
2026/04/04 17:34:56,62.20,-13.80
2026/04/04 17:35:06,62.40,-13.80
2026/04/04 17:35:16,62.60,-13.80
2026/04/04 17:35:26,62.90,-13.80
2026/04/04 17:35:36,63.20,-13.70
2026/04/04 17:35:46,63.40,-13.70
2026/04/04 17:35:56,63.60,-13.70
2026/04/04 17:36:06,63.80,-13.70
2026/04/04 17:36:16,64.10,-13.60
2026/04/04 17:36:26,64.30,-13.60
2026/04/04 17:36:36,64.50,-13.60
2026/04/04 17:36:46,64.80,-13.60
2026/04/04 17:36:56,65.00,-13.60
2026/04/04 17:37:06,65.30,-13.50
2026/04/04 17:37:16,65.50,-13.50
2026/04/04 17:37:26,65.70,-13.50
2026/04/04 17:37:36,66.00,-13.50
2026/04/04 17:37:46,66.20,-13.50
2026/04/04 17:37:56,66.60,-13.50
2026/04/04 17:38:06,66.90,-13.40
2026/04/04 17:38:16,67.20,-13.40
2026/04/04 17:38:26,67.40,-13.40
2026/04/04 17:38:36,67.60,-13.40
2026/04/04 17:38:46,67.90,-13.40
2026/04/04 17:38:56,68.10,-13.40
2026/04/04 17:39:06,68.30,-13.30
2026/04/04 17:39:16,68.70,-13.30
2026/04/04 17:39:26,69.00,-13.30
2026/04/04 17:39:36,69.20,-13.30
2026/04/04 17:39:46,69.40,-13.30
2026/04/04 17:39:56,69.80,-13.30
2026/04/04 17:40:06,70.00,-13.20
2026/04/04 17:40:16,70.10,-13.20
2026/04/04 17:40:26,70.40,-13.20
2026/04/04 17:40:36,70.60,-13.20
2026/04/04 17:40:46,70.80,-13.20
2026/04/04 17:40:56,71.00,-13.10
2026/04/04 17:41:06,71.30,-13.20
2026/04/04 17:41:16,71.50,-13.10
2026/04/04 17:41:26,71.80,-13.10
2026/04/04 17:41:36,72.00,-13.10
2026/04/04 17:41:46,72.30,-13.10
2026/04/04 17:41:56,72.60,-13.10
2026/04/04 17:42:06,72.80,-13.10
2026/04/04 17:42:16,73.00,-13.10
2026/04/04 17:42:26,73.30,-13.00
2026/04/04 17:42:36,73.60,-13.00
2026/04/04 17:42:46,73.80,-13.00
2026/04/04 17:42:56,74.00,-13.00
2026/04/04 17:43:06,74.40,-13.00
2026/04/04 17:43:16,74.70,-13.00
2026/04/04 17:43:26,74.90,-13.00
2026/04/04 17:43:36,75.20,-12.90
2026/04/04 17:43:46,75.50,-12.90
2026/04/04 17:43:56,75.90,-12.90
2026/04/04 17:44:06,76.20,-12.90
2026/04/04 17:44:16,76.40,-12.90
2026/04/04 17:44:26,76.70,-12.90
2026/04/04 17:44:36,77.00,-12.90
2026/04/04 17:44:46,77.20,-12.90
2026/04/04 17:44:56,77.40,-12.80
2026/04/04 17:45:06,77.80,-12.80
2026/04/04 17:45:16,78.00,-12.80
2026/04/04 17:45:26,78.30,-12.80
2026/04/04 17:45:36,78.60,-12.80
2026/04/04 17:45:46,78.90,-12.80
2026/04/04 17:45:56,79.30,-12.80
2026/04/04 17:46:06,79.50,-12.80
2026/04/04 17:46:16,79.70,-12.70
2026/04/04 17:46:26,80.10,-12.70
2026/04/04 17:46:36,80.30,-12.70
2026/04/04 17:46:46,80.80,-12.70
2026/04/04 17:46:56,81.00,-12.70
2026/04/04 17:47:06,81.40,-12.70
2026/04/04 17:47:16,81.70,-12.70
2026/04/04 17:47:26,82.10,-12.70
2026/04/04 17:47:36,82.50,-12.70
2026/04/04 17:47:46,82.80,-12.70
2026/04/04 17:47:56,83.00,-12.60
2026/04/04 17:48:06,83.30,-12.60
2026/04/04 17:48:16,83.60,-12.60
2026/04/04 17:48:26,84.10,-12.60
2026/04/04 17:48:36,84.30,-12.60
2026/04/04 17:48:46,84.70,-12.60
2026/04/04 17:48:56,85.00,-12.60
2026/04/04 17:49:06,85.40,-12.60
2026/04/04 17:49:16,85.60,-12.60
2026/04/04 17:49:26,85.90,-12.60
2026/04/04 17:49:36,86.30,-12.50
2026/04/04 17:49:46,86.60,-12.50
2026/04/04 17:49:56,86.80,-12.50
2026/04/04 17:50:06,87.10,-12.50
2026/04/04 17:50:16,87.30,-12.50
2026/04/04 17:50:26,87.60,-12.50
2026/04/04 17:50:36,87.90,-12.50
2026/04/04 17:50:46,88.10,-12.50
2026/04/04 17:50:56,88.30,-12.50
2026/04/04 17:51:06,88.60,-12.50
2026/04/04 17:51:16,88.80,-12.50
2026/04/04 17:51:26,88.90,-12.40
2026/04/04 17:51:36,89.10,-12.40
2026/04/04 17:51:46,89.20,-12.40
2026/04/04 17:51:56,89.30,-12.40
2026/04/04 17:52:06,89.50,-12.40
2026/04/04 17:52:16,89.60,-12.40
2026/04/04 17:52:26,89.60,-12.40
2026/04/04 17:52:36,89.70,-12.40
2026/04/04 17:52:46,89.70,-12.40
2026/04/04 17:52:56,89.70,-12.40
2026/04/04 17:53:06,89.80,-12.30
2026/04/04 17:53:16,90.10,-12.30
2026/04/04 17:53:26,90.20,-12.30
2026/04/04 17:53:36,90.40,-12.30
2026/04/04 17:53:46,90.40,-12.30
2026/04/04 17:53:56,90.50,-12.30
2026/04/04 17:54:06,90.70,-12.30
2026/04/04 17:54:16,90.80,-12.30
2026/04/04 17:54:26,90.90,-12.30
2026/04/04 17:54:36,91.10,-12.30
2026/04/04 17:54:46,91.20,-12.30
2026/04/04 17:54:56,91.30,-12.30
2026/04/04 17:55:06,91.30,-12.20
2026/04/04 17:55:16,91.40,-12.20
2026/04/04 17:55:26,91.50,-12.20
2026/04/04 17:55:36,91.60,-12.20
2026/04/04 17:55:46,91.60,-12.20
2026/04/04 17:55:56,91.70,-12.20
2026/04/04 17:56:06,91.80,-12.20
2026/04/04 17:56:16,92.00,-12.20
2026/04/04 17:56:26,92.10,-12.20
2026/04/04 17:56:36,92.20,-12.20
2026/04/04 17:56:46,92.20,-12.20
2026/04/04 17:56:56,92.30,-12.20
2026/04/04 17:57:06,92.40,-12.10
2026/04/04 17:57:16,92.40,-12.10
2026/04/04 17:57:26,92.50,-12.10
2026/04/04 17:57:36,92.60,-12.10
2026/04/04 17:57:46,92.70,-12.10
2026/04/04 17:57:56,92.70,-12.10
2026/04/04 17:58:06,92.70,-12.10
2026/04/04 17:58:16,92.80,-12.10
2026/04/04 17:58:26,92.90,-12.10
2026/04/04 17:58:36,92.90,-12.10
2026/04/04 17:58:46,93.00,-12.10
2026/04/04 17:58:56,93.00,-12.10
2026/04/04 17:59:06,93.10,-12.10
2026/04/04 17:59:16,93.10,-12.00
2026/04/04 17:59:26,93.20,-12.00
2026/04/04 17:59:36,93.20,-12.00
2026/04/04 17:59:46,93.30,-12.00
2026/04/04 17:59:56,93.30,-12.00
2026/04/04 18:00:06,93.40,-12.00
2026/04/04 18:00:16,93.40,-12.00
2026/04/04 18:00:26,93.50,-12.00
2026/04/04 18:00:36,93.50,-12.00
2026/04/04 18:00:46,93.60,-12.00
2026/04/04 18:00:56,93.60,-12.00
2026/04/04 18:01:06,93.70,-12.00
2026/04/04 18:01:16,93.80,-12.00
2026/04/04 18:01:26,93.80,-11.90
2026/04/04 18:01:36,93.80,-11.90
2026/04/04 18:01:46,93.80,-11.90
2026/04/04 18:01:56,93.90,-11.90
2026/04/04 18:02:06,93.90,-11.90
2026/04/04 18:02:16,94.10,-11.90
2026/04/04 18:02:26,94.10,-11.90
2026/04/04 18:02:36,94.20,-11.90
2026/04/04 18:02:46,94.30,-11.90
2026/04/04 18:02:56,94.30,-11.90
2026/04/04 18:03:06,94.40,-11.90
2026/04/04 18:03:16,94.40,-11.90
2026/04/04 18:03:27,94.50,-11.90
2026/04/04 18:03:36,94.60,-11.90
2026/04/04 18:03:46,94.70,-11.90
2026/04/04 18:03:56,94.70,-11.80
2026/04/04 18:04:07,94.80,-11.80
2026/04/04 18:04:16,94.80,-11.80
2026/04/04 18:04:26,94.90,-11.80
2026/04/04 18:04:37,94.90,-11.80
2026/04/04 18:04:47,95.00,-11.80
2026/04/04 18:04:57,95.10,-11.80
2026/04/04 18:05:06,95.20,-11.80
2026/04/04 18:05:17,95.20,-11.80
2026/04/04 18:05:27,95.30,-11.80
2026/04/04 18:05:37,95.40,-11.80
2026/04/04 18:05:46,95.40,-11.80
2026/04/04 18:05:56,95.50,-11.80
2026/04/04 18:06:07,95.50,-11.80
2026/04/04 18:06:17,95.60,-11.80
2026/04/04 18:06:27,95.60,-11.80
2026/04/04 18:06:37,95.70,-11.80
2026/04/04 18:06:47,95.70,-11.70
2026/04/04 18:06:57,95.80,-11.70
2026/04/04 18:07:07,95.80,-11.70
2026/04/04 18:07:17,95.80,-11.70
2026/04/04 18:07:27,95.90,-11.70
2026/04/04 18:07:37,95.90,-11.70
2026/04/04 18:07:47,96.10,-11.70
2026/04/04 18:07:57,96.20,-11.70
2026/04/04 18:08:07,96.20,-11.70
2026/04/04 18:08:17,96.30,-11.70
2026/04/04 18:08:27,96.40,-11.70
2026/04/04 18:08:37,97.00,-11.70
2026/04/04 18:08:47,97.00,-11.70
2026/04/04 18:08:57,97.00,-11.60
2026/04/04 18:09:07,97.00,-11.60
2026/04/04 18:09:17,97.00,-11.60
2026/04/04 18:09:27,97.00,-11.50
2026/04/04 18:09:37,94.90,-11.60
2026/04/04 18:09:47,90.10,-11.60
2026/04/04 18:09:57,85.20,-11.60
2026/04/04 18:10:07,80.70,-11.60
2026/04/04 18:10:17,76.40,-11.70
2026/04/04 18:10:27,72.90,-11.70
2026/04/04 18:10:37,69.70,-11.80
2026/04/04 18:10:47,67.10,-11.80
2026/04/04 18:10:57,64.70,-11.90
2026/04/04 18:11:07,62.60,-12.00
2026/04/04 18:11:17,60.90,-12.00
2026/04/04 18:11:27,59.30,-12.10
2026/04/04 18:11:37,57.90,-12.20
2026/04/04 18:11:47,56.70,-12.30
2026/04/04 18:11:57,55.50,-12.40
2026/04/04 18:12:07,54.70,-12.50
2026/04/04 18:12:17,53.80,-12.60
2026/04/04 18:12:27,53.10,-12.60
2026/04/04 18:12:37,52.50,-12.70
2026/04/04 18:12:47,51.80,-12.80
2026/04/04 18:12:57,51.40,-12.90
2026/04/04 18:13:07,50.90,-12.90
2026/04/04 18:13:17,50.40,-13.00
2026/04/04 18:13:27,50.20,-13.10
2026/04/04 18:13:37,49.80,-13.20
2026/04/04 18:13:47,49.50,-13.20
2026/04/04 18:13:57,49.30,-13.30
2026/04/04 18:14:07,49.10,-13.40
2026/04/04 18:14:17,48.90,-13.40
2026/04/04 18:14:27,48.80,-13.50
2026/04/04 18:14:37,48.60,-13.60
2026/04/04 18:14:47,48.50,-13.60
2026/04/04 18:14:57,48.40,-13.70
2026/04/04 18:15:07,48.30,-13.70
2026/04/04 18:15:17,48.20,-13.80
2026/04/04 18:15:27,48.20,-13.80
2026/04/04 18:15:37,48.10,-13.90
2026/04/04 18:15:47,48.00,-13.90
2026/04/04 18:15:57,48.00,-14.00
2026/04/04 18:16:07,47.90,-14.00
2026/04/04 18:16:17,47.90,-14.10
2026/04/04 18:16:27,47.80,-14.10
2026/04/04 18:16:37,47.80,-14.20
2026/04/04 18:16:47,47.80,-14.20
2026/04/04 18:16:57,47.70,-14.20
2026/04/04 18:17:07,47.70,-14.30
2026/04/04 18:17:17,47.70,-14.30
2026/04/04 18:17:27,47.70,-14.40
2026/04/04 18:17:37,47.70,-14.40
2026/04/04 18:17:47,47.70,-14.40
2026/04/04 18:17:57,47.70,-14.50
2026/04/04 18:18:07,47.60,-14.50
2026/04/04 18:18:17,47.60,-14.50
2026/04/04 18:18:27,47.60,-14.50
2026/04/04 18:18:37,47.60,-14.60
2026/04/04 18:18:47,47.50,-14.60
2026/04/04 18:18:57,47.50,-14.70
2026/04/04 18:19:07,47.50,-14.70
2026/04/04 18:19:17,47.50,-14.70
2026/04/04 18:19:27,47.40,-14.70
2026/04/04 18:19:37,47.40,-14.80
2026/04/04 18:19:47,47.40,-14.80
2026/04/04 18:19:57,47.40,-14.80
2026/04/04 18:20:07,47.40,-14.90
2026/04/04 18:20:17,47.40,-14.90
2026/04/04 18:20:27,47.40,-14.90
2026/04/04 18:20:37,47.30,-15.00
2026/04/04 18:20:47,47.30,-15.00
2026/04/04 18:20:57,47.30,-15.00
2026/04/04 18:21:07,47.30,-15.00
2026/04/04 18:21:17,47.30,-15.10
2026/04/04 18:21:27,47.30,-15.10
2026/04/04 18:21:37,47.30,-15.20
2026/04/04 18:21:47,47.30,-15.20
2026/04/04 18:21:57,47.10,-15.20
2026/04/04 18:22:07,47.10,-15.20
2026/04/04 18:22:17,47.10,-15.30
2026/04/04 18:22:27,47.10,-15.30
2026/04/04 18:22:37,47.10,-15.30
2026/04/04 18:22:47,47.10,-15.40
2026/04/04 18:22:57,47.10,-15.40
2026/04/04 18:23:07,47.10,-15.40
2026/04/04 18:23:17,47.10,-15.40
2026/04/04 18:23:27,47.10,-15.50
2026/04/04 18:23:37,47.20,-15.50
2026/04/04 18:23:47,47.30,-15.50
2026/04/04 18:23:57,47.40,-15.40
2026/04/04 18:24:07,47.60,-15.40
2026/04/04 18:24:17,47.80,-15.40
2026/04/04 18:24:27,48.00,-15.40
2026/04/04 18:24:37,48.20,-15.30
2026/04/04 18:24:47,48.40,-15.30
2026/04/04 18:24:57,48.80,-15.20
2026/04/04 18:25:07,49.00,-15.20
2026/04/04 18:25:17,49.30,-15.20
2026/04/04 18:25:27,49.60,-15.10
2026/04/04 18:25:37,50.00,-15.10
2026/04/04 18:25:47,50.30,-15.10
2026/04/04 18:25:57,50.60,-15.00
2026/04/04 18:26:07,51.00,-15.00
2026/04/04 18:26:17,51.30,-15.00
2026/04/04 18:26:27,51.80,-14.90
2026/04/04 18:26:37,52.10,-14.90
2026/04/04 18:26:47,52.50,-14.80
2026/04/04 18:26:57,52.80,-14.80
2026/04/04 18:27:07,53.30,-14.80
2026/04/04 18:27:17,53.70,-14.70
2026/04/04 18:27:27,54.10,-14.70
2026/04/04 18:27:37,54.50,-14.70
2026/04/04 18:27:47,54.90,-14.60
2026/04/04 18:27:57,55.30,-14.60
2026/04/04 18:28:07,55.70,-14.60
2026/04/04 18:28:17,56.00,-14.50
2026/04/04 18:28:27,56.50,-14.50
2026/04/04 18:28:37,56.90,-14.50
2026/04/04 18:28:47,57.30,-14.40
2026/04/04 18:28:57,57.70,-14.40
2026/04/04 18:29:07,58.10,-14.40
2026/04/04 18:29:17,58.50,-14.40
2026/04/04 18:29:27,58.90,-14.30
2026/04/04 18:29:37,59.30,-14.30
2026/04/04 18:29:47,59.60,-14.30
2026/04/04 18:29:57,60.00,-14.20
2026/04/04 18:30:07,60.30,-14.20
2026/04/04 18:30:17,60.60,-14.20
2026/04/04 18:30:27,61.00,-14.20
2026/04/04 18:30:37,61.30,-14.10
2026/04/04 18:30:47,61.60,-14.10
2026/04/04 18:30:57,62.00,-14.10
2026/04/04 18:31:07,62.20,-14.00
2026/04/04 18:31:17,62.50,-14.00
2026/04/04 18:31:27,62.90,-14.00
2026/04/04 18:31:37,63.20,-14.00
2026/04/04 18:31:47,63.50,-14.00
2026/04/04 18:31:57,63.70,-13.90
2026/04/04 18:32:07,64.10,-13.90
2026/04/04 18:32:17,64.40,-13.90
2026/04/04 18:32:27,64.70,-13.90
2026/04/04 18:32:37,64.90,-13.90
2026/04/04 18:32:47,65.20,-13.80
2026/04/04 18:32:57,65.40,-13.80
2026/04/04 18:33:07,65.80,-13.80
2026/04/04 18:33:17,66.00,-13.80
2026/04/04 18:33:27,66.20,-13.80
2026/04/04 18:33:37,66.40,-13.70
2026/04/04 18:33:47,66.50,-13.70
2026/04/04 18:33:57,66.70,-13.70
2026/04/04 18:34:07,66.90,-13.60
2026/04/04 18:34:17,67.00,-13.60
2026/04/04 18:34:27,67.20,-13.60
2026/04/04 18:34:37,67.40,-13.60
2026/04/04 18:34:48,67.70,-13.60
2026/04/04 18:34:57,67.90,-13.60
2026/04/04 18:35:07,68.10,-13.60
2026/04/04 18:35:17,68.30,-13.50
2026/04/04 18:35:28,68.50,-13.50
2026/04/04 18:35:37,68.70,-13.50
2026/04/04 18:35:47,69.10,-13.50
2026/04/04 18:35:57,69.20,-13.50
2026/04/04 18:36:08,69.50,-13.50
2026/04/04 18:36:18,69.70,-13.40
2026/04/04 18:36:27,69.90,-13.40
2026/04/04 18:36:38,70.10,-13.40
2026/04/04 18:36:47,70.20,-13.40
2026/04/04 18:36:58,70.40,-13.30
2026/04/04 18:37:07,70.70,-13.40
2026/04/04 18:37:18,70.90,-13.40
2026/04/04 18:37:28,71.20,-13.30
2026/04/04 18:37:38,71.40,-13.30
2026/04/04 18:37:48,71.60,-13.30
2026/04/04 18:37:58,71.80,-13.30
2026/04/04 18:38:08,72.10,-13.30
2026/04/04 18:38:18,72.20,-13.30
2026/04/04 18:38:28,72.40,-13.30
2026/04/04 18:38:38,72.70,-13.20
2026/04/04 18:38:48,72.90,-13.20
2026/04/04 18:38:58,73.10,-13.20
2026/04/04 18:39:08,73.30,-13.20
2026/04/04 18:39:18,73.50,-13.20
2026/04/04 18:39:28,73.70,-13.10
2026/04/04 18:39:38,74.10,-13.20
2026/04/04 18:39:48,74.30,-13.10
2026/04/04 18:39:58,74.50,-13.10
2026/04/04 18:40:08,74.70,-13.10
2026/04/04 18:40:18,75.00,-13.10
2026/04/04 18:40:28,75.20,-13.10
2026/04/04 18:40:38,75.50,-13.10
2026/04/04 18:40:48,75.70,-13.10
2026/04/04 18:40:58,75.90,-13.10
2026/04/04 18:41:08,76.00,-13.00
2026/04/04 18:41:18,76.20,-13.00
2026/04/04 18:41:28,76.40,-13.00
2026/04/04 18:41:38,76.50,-13.00
2026/04/04 18:41:48,76.70,-13.00
2026/04/04 18:41:58,76.90,-13.00
2026/04/04 18:42:08,77.20,-13.00
2026/04/04 18:42:18,77.50,-12.90
2026/04/04 18:42:28,77.70,-12.90
2026/04/04 18:42:38,77.90,-12.90
2026/04/04 18:42:48,78.10,-12.90
2026/04/04 18:42:58,78.30,-12.90
2026/04/04 18:43:08,78.70,-12.90
2026/04/04 18:43:18,79.00,-12.90
2026/04/04 18:43:28,79.10,-12.90
2026/04/04 18:43:38,79.40,-12.90
2026/04/04 18:43:48,79.60,-12.90
2026/04/04 18:43:58,79.90,-12.80
2026/04/04 18:44:08,80.10,-12.80
2026/04/04 18:44:18,80.50,-12.80
2026/04/04 18:44:28,80.60,-12.80
2026/04/04 18:44:38,80.90,-12.80
2026/04/04 18:44:48,81.30,-12.80
2026/04/04 18:44:58,81.60,-12.80
2026/04/04 18:45:08,82.10,-12.80
2026/04/04 18:45:18,82.40,-12.80
2026/04/04 18:45:28,82.70,-12.80
2026/04/04 18:45:38,83.00,-12.70
2026/04/04 18:45:48,83.40,-12.70
2026/04/04 18:45:58,83.50,-12.70
2026/04/04 18:46:08,83.80,-12.70
2026/04/04 18:46:18,84.30,-12.70
2026/04/04 18:46:28,84.70,-12.70
2026/04/04 18:46:38,85.10,-12.70
2026/04/04 18:46:48,85.50,-12.70
2026/04/04 18:46:58,85.90,-12.70
2026/04/04 18:47:08,86.20,-12.70
2026/04/04 18:47:18,86.60,-12.70
2026/04/04 18:47:28,87.00,-12.60
2026/04/04 18:47:38,87.20,-12.60
2026/04/04 18:47:48,87.20,-12.60
2026/04/04 18:47:58,87.60,-12.60
2026/04/04 18:48:08,88.10,-12.60
2026/04/04 18:48:18,88.40,-12.60
2026/04/04 18:48:28,88.80,-12.60
2026/04/04 18:48:38,89.20,-12.60
2026/04/04 18:48:48,89.80,-12.60
2026/04/04 18:48:58,90.20,-12.60
2026/04/04 18:49:08,90.60,-12.50
2026/04/04 18:49:18,91.10,-12.50
2026/04/04 18:49:28,91.50,-12.50
2026/04/04 18:49:38,91.70,-12.50
2026/04/04 18:49:48,92.00,-12.50
2026/04/04 18:49:58,92.30,-12.50
2026/04/04 18:50:08,92.60,-12.50
2026/04/04 18:50:18,92.90,-12.50
2026/04/04 18:50:28,93.10,-12.50
2026/04/04 18:50:38,93.20,-12.50
2026/04/04 18:50:48,93.40,-12.50
2026/04/04 18:50:58,93.50,-12.50
2026/04/04 18:51:08,93.80,-12.40
2026/04/04 18:51:18,94.00,-12.40
2026/04/04 18:51:28,94.00,-12.40
2026/04/04 18:51:38,94.40,-12.40
2026/04/04 18:51:48,94.60,-12.40
2026/04/04 18:51:58,94.80,-12.40
2026/04/04 18:52:08,95.00,-12.40
2026/04/04 18:52:18,95.20,-12.40
2026/04/04 18:52:28,95.40,-12.40
2026/04/04 18:52:38,95.50,-12.40
2026/04/04 18:52:48,95.80,-12.30
2026/04/04 18:52:58,95.90,-12.40
2026/04/04 18:53:08,96.10,-12.40
2026/04/04 18:53:18,96.20,-12.30
2026/04/04 18:53:28,96.20,-12.30
2026/04/04 18:53:38,96.40,-12.30
2026/04/04 18:53:48,96.50,-12.30
2026/04/04 18:53:58,96.60,-12.30
2026/04/04 18:54:08,96.70,-12.30
2026/04/04 18:54:18,96.80,-12.30
2026/04/04 18:54:28,96.80,-12.30
2026/04/04 18:54:38,96.80,-12.30
2026/04/04 18:54:48,96.80,-12.30
2026/04/04 18:54:58,96.80,-12.30
2026/04/04 18:55:08,97.00,-12.30
2026/04/04 18:55:18,97.00,-12.20
2026/04/04 18:55:28,97.00,-12.20
2026/04/04 18:55:38,97.00,-12.20
2026/04/04 18:55:48,97.00,-12.20
2026/04/04 18:55:58,97.00,-12.20
2026/04/04 18:56:08,97.00,-12.20
2026/04/04 18:56:18,97.00,-12.20
2026/04/04 18:56:28,97.00,-12.20
2026/04/04 18:56:38,97.00,-12.20
2026/04/04 18:56:48,97.00,-12.20
2026/04/04 18:56:58,97.00,-12.10
2026/04/04 18:57:08,97.00,-12.20
2026/04/04 18:57:18,97.00,-12.10
2026/04/04 18:57:28,97.00,-12.10
2026/04/04 18:57:38,97.00,-12.10
2026/04/04 18:57:48,97.00,-12.10
2026/04/04 18:57:58,97.00,-12.10
2026/04/04 18:58:08,97.00,-12.10
2026/04/04 18:58:18,97.00,-12.10
2026/04/04 18:58:28,97.00,-12.10
2026/04/04 18:58:38,97.00,-12.10
2026/04/04 18:58:48,97.00,-12.10
2026/04/04 18:58:58,97.00,-12.10
2026/04/04 18:59:08,97.00,-12.10
2026/04/04 18:59:18,97.00,-12.10
2026/04/04 18:59:28,97.00,-12.00
2026/04/04 18:59:38,97.00,-12.00
2026/04/04 18:59:48,97.00,-12.00
2026/04/04 18:59:58,97.00,-12.00
2026/04/04 19:00:08,97.00,-12.00
2026/04/04 19:00:18,97.00,-12.00
2026/04/04 19:00:28,97.00,-12.00
2026/04/04 19:00:38,97.00,-12.00
2026/04/04 19:00:48,97.00,-12.00
2026/04/04 19:00:58,97.00,-12.00
2026/04/04 19:01:08,97.00,-12.00
2026/04/04 19:01:18,97.00,-12.00
2026/04/04 19:01:28,97.00,-12.00
2026/04/04 19:01:38,97.00,-12.00
2026/04/04 19:01:48,97.00,-12.00
2026/04/04 19:01:58,97.00,-11.90
2026/04/04 19:02:08,97.00,-11.90
2026/04/04 19:02:18,97.00,-11.90
2026/04/04 19:02:28,97.00,-11.90
2026/04/04 19:02:38,97.00,-11.90
2026/04/04 19:02:48,97.00,-11.90
2026/04/04 19:02:58,97.00,-11.90
2026/04/04 19:03:08,97.00,-11.90
2026/04/04 19:03:18,97.00,-11.90
2026/04/04 19:03:28,97.00,-11.90
2026/04/04 19:03:38,97.00,-11.90
2026/04/04 19:03:48,97.00,-11.90
2026/04/04 19:03:59,97.00,-11.90
2026/04/04 19:04:08,97.00,-11.90
2026/04/04 19:04:18,97.00,-11.90
2026/04/04 19:04:28,97.00,-11.90
2026/04/04 19:04:38,97.00,-11.90
2026/04/04 19:04:48,97.00,-11.80
2026/04/04 19:04:58,97.00,-11.80
2026/04/04 19:05:08,97.00,-11.80
2026/04/04 19:05:18,97.00,-11.80
2026/04/04 19:05:28,97.00,-11.80
2026/04/04 19:05:38,97.00,-11.80
2026/04/04 19:05:48,97.00,-11.80
2026/04/04 19:05:58,97.00,-11.80
2026/04/04 19:06:08,97.00,-11.80
2026/04/04 19:06:19,97.00,-11.70
2026/04/04 19:06:28,97.00,-11.70
2026/04/04 19:06:38,97.00,-11.60
2026/04/04 19:06:49,97.00,-11.60
2026/04/04 19:06:59,97.00,-11.60
2026/04/04 19:07:08,94.90,-11.60
2026/04/04 19:07:18,89.50,-11.60
2026/04/04 19:07:29,84.40,-11.60
2026/04/04 19:07:38,79.50,-11.60
2026/04/04 19:07:49,75.50,-11.60
2026/04/04 19:07:59,72.10,-11.70
2026/04/04 19:08:09,69.20,-11.70
2026/04/04 19:08:19,66.70,-11.80
2026/04/04 19:08:29,64.50,-11.80
2026/04/04 19:08:39,62.60,-11.90
2026/04/04 19:08:49,60.90,-11.90
2026/04/04 19:08:59,59.40,-12.00
2026/04/04 19:09:09,58.10,-12.10
2026/04/04 19:09:19,56.90,-12.10
2026/04/04 19:09:29,55.80,-12.20
2026/04/04 19:09:39,55.00,-12.30
2026/04/04 19:09:49,54.10,-12.30
2026/04/04 19:09:59,53.50,-12.40
2026/04/04 19:10:09,52.90,-12.50
2026/04/04 19:10:19,52.30,-12.60
2026/04/04 19:10:29,51.80,-12.60
2026/04/04 19:10:39,51.40,-12.70
2026/04/04 19:10:49,51.00,-12.80
2026/04/04 19:10:59,50.50,-12.80
2026/04/04 19:11:09,50.20,-12.90
2026/04/04 19:11:19,49.90,-13.00
2026/04/04 19:11:29,49.70,-13.00
2026/04/04 19:11:39,49.50,-13.10
2026/04/04 19:11:49,49.30,-13.20
2026/04/04 19:11:59,49.10,-13.20
2026/04/04 19:12:09,48.90,-13.30
2026/04/04 19:12:19,48.70,-13.30
2026/04/04 19:12:29,48.60,-13.40
2026/04/04 19:12:39,48.50,-13.50
2026/04/04 19:12:49,48.40,-13.50
2026/04/04 19:12:59,48.10,-13.60
2026/04/04 19:13:09,48.00,-13.70
2026/04/04 19:13:19,48.00,-13.70
2026/04/04 19:13:29,47.80,-13.80
2026/04/04 19:13:39,47.80,-13.80
2026/04/04 19:13:49,47.70,-13.90
2026/04/04 19:13:59,47.70,-13.90
2026/04/04 19:14:09,47.70,-14.00
2026/04/04 19:14:19,47.60,-14.00
2026/04/04 19:14:29,47.50,-14.10
2026/04/04 19:14:39,47.40,-14.20
2026/04/04 19:14:49,47.40,-14.20
2026/04/04 19:14:59,47.40,-14.30
2026/04/04 19:15:09,47.40,-14.30
2026/04/04 19:15:19,47.30,-14.40
2026/04/04 19:15:29,47.30,-14.40
2026/04/04 19:15:39,47.20,-14.50
2026/04/04 19:15:49,47.20,-14.50
2026/04/04 19:15:59,47.20,-14.60
2026/04/04 19:16:09,47.20,-14.60
2026/04/04 19:16:19,47.20,-14.60
2026/04/04 19:16:29,47.10,-14.70
2026/04/04 19:16:39,47.10,-14.80
2026/04/04 19:16:49,47.10,-14.80
2026/04/04 19:16:59,47.10,-14.80
2026/04/04 19:17:09,47.00,-14.90
2026/04/04 19:17:19,47.00,-14.90
2026/04/04 19:17:29,47.00,-15.00
2026/04/04 19:17:39,47.00,-15.00
2026/04/04 19:17:49,47.00,-15.00
2026/04/04 19:17:59,47.00,-15.10
2026/04/04 19:18:09,46.90,-15.10
2026/04/04 19:18:19,46.90,-15.20
2026/04/04 19:18:29,46.90,-15.20
2026/04/04 19:18:39,46.90,-15.30
2026/04/04 19:18:49,46.90,-15.30
2026/04/04 19:18:59,46.90,-15.40
2026/04/04 19:19:09,46.80,-15.40
2026/04/04 19:19:19,46.80,-15.40
2026/04/04 19:19:29,46.80,-15.50
2026/04/04 19:19:39,46.80,-15.50
2026/04/04 19:19:49,46.90,-15.50
2026/04/04 19:19:59,46.90,-15.60
2026/04/04 19:20:09,46.90,-15.60
2026/04/04 19:20:19,46.80,-15.60
2026/04/04 19:20:29,46.90,-15.70
2026/04/04 19:20:39,46.90,-15.70
2026/04/04 19:20:49,47.00,-15.70
2026/04/04 19:20:59,47.10,-15.70
2026/04/04 19:21:09,47.30,-15.70
2026/04/04 19:21:19,47.50,-15.60
2026/04/04 19:21:29,47.70,-15.60
2026/04/04 19:21:39,47.90,-15.60
2026/04/04 19:21:49,48.30,-15.50
2026/04/04 19:21:59,48.50,-15.50
2026/04/04 19:22:09,48.80,-15.50
2026/04/04 19:22:19,49.10,-15.40
2026/04/04 19:22:29,49.40,-15.40
2026/04/04 19:22:39,49.80,-15.30
2026/04/04 19:22:49,50.10,-15.30
2026/04/04 19:22:59,50.40,-15.30
2026/04/04 19:23:09,50.80,-15.20
2026/04/04 19:23:19,51.30,-15.20
2026/04/04 19:23:29,51.60,-15.10
2026/04/04 19:23:39,52.00,-15.10
2026/04/04 19:23:49,52.40,-15.10
2026/04/04 19:23:59,52.70,-15.00
2026/04/04 19:24:09,53.20,-15.00
2026/04/04 19:24:19,53.60,-14.90
2026/04/04 19:24:29,54.00,-14.90
2026/04/04 19:24:39,54.40,-14.90
2026/04/04 19:24:49,54.90,-14.80
2026/04/04 19:24:59,55.30,-14.80
2026/04/04 19:25:09,55.70,-14.80
2026/04/04 19:25:19,56.10,-14.70
2026/04/04 19:25:29,56.50,-14.70
2026/04/04 19:25:39,56.80,-14.60
2026/04/04 19:25:49,57.10,-14.60
2026/04/04 19:25:59,57.50,-14.60
2026/04/04 19:26:09,57.80,-14.60
2026/04/04 19:26:19,58.10,-14.50
2026/04/04 19:26:29,58.40,-14.50
2026/04/04 19:26:39,58.70,-14.50
2026/04/04 19:26:49,59.00,-14.40
2026/04/04 19:26:59,59.30,-14.40
2026/04/04 19:27:09,59.60,-14.40
2026/04/04 19:27:19,59.90,-14.30
2026/04/04 19:27:29,60.20,-14.30
2026/04/04 19:27:39,60.40,-14.30
2026/04/04 19:27:49,60.70,-14.20
2026/04/04 19:27:59,61.00,-14.20
2026/04/04 19:28:09,61.20,-14.20
2026/04/04 19:28:19,61.50,-14.20
2026/04/04 19:28:29,61.70,-14.20
2026/04/04 19:28:39,62.00,-14.10
2026/04/04 19:28:49,62.20,-14.10
2026/04/04 19:28:59,62.50,-14.10
2026/04/04 19:29:09,62.80,-14.00
2026/04/04 19:29:19,63.10,-14.00
2026/04/04 19:29:29,63.30,-14.00
2026/04/04 19:29:39,63.50,-14.00
2026/04/04 19:29:49,63.70,-14.00
2026/04/04 19:29:59,64.00,-13.90
2026/04/04 19:30:09,64.30,-13.90
2026/04/04 19:30:19,64.50,-13.90
2026/04/04 19:30:29,64.70,-13.90
2026/04/04 19:30:39,65.00,-13.80
2026/04/04 19:30:49,65.20,-13.80
2026/04/04 19:30:59,65.50,-13.80
2026/04/04 19:31:09,65.80,-13.80
2026/04/04 19:31:19,66.10,-13.70
2026/04/04 19:31:29,66.40,-13.70
2026/04/04 19:31:39,66.70,-13.70
2026/04/04 19:31:49,67.00,-13.70
2026/04/04 19:31:59,67.30,-13.60
2026/04/04 19:32:09,67.70,-13.60
2026/04/04 19:32:19,68.00,-13.60
2026/04/04 19:32:29,68.30,-13.60
2026/04/04 19:32:39,68.60,-13.60
2026/04/04 19:32:49,69.00,-13.50
2026/04/04 19:32:59,69.40,-13.50
2026/04/04 19:33:09,69.70,-13.50
2026/04/04 19:33:19,70.00,-13.50
2026/04/04 19:33:29,70.30,-13.50
2026/04/04 19:33:39,70.70,-13.40
2026/04/04 19:33:49,71.00,-13.40
2026/04/04 19:33:59,71.30,-13.40
2026/04/04 19:34:09,71.60,-13.40
2026/04/04 19:34:19,72.10,-13.40
2026/04/04 19:34:29,72.40,-13.30
2026/04/04 19:34:39,72.70,-13.30
2026/04/04 19:34:49,72.90,-13.30
2026/04/04 19:34:59,73.20,-13.30
2026/04/04 19:35:09,73.50,-13.30
2026/04/04 19:35:19,73.90,-13.30
2026/04/04 19:35:29,74.10,-13.20
2026/04/04 19:35:39,74.40,-13.20
2026/04/04 19:35:50,74.70,-13.20
2026/04/04 19:35:59,75.00,-13.20
2026/04/04 19:36:09,75.40,-13.20
2026/04/04 19:36:19,75.80,-13.20
2026/04/04 19:36:30,76.00,-13.10
2026/04/04 19:36:39,76.30,-13.10
2026/04/04 19:36:49,76.50,-13.10
2026/04/04 19:37:00,76.90,-13.10
2026/04/04 19:37:10,77.10,-13.10
2026/04/04 19:37:20,77.50,-13.00
2026/04/04 19:37:29,77.80,-13.10
2026/04/04 19:37:40,78.10,-13.00
2026/04/04 19:37:50,78.30,-13.00
2026/04/04 19:38:00,78.70,-13.00
2026/04/04 19:38:10,79.00,-13.00
2026/04/04 19:38:20,79.30,-13.00
2026/04/04 19:38:29,79.50,-12.90
2026/04/04 19:38:40,79.80,-12.90
2026/04/04 19:38:50,80.10,-12.90
2026/04/04 19:39:00,80.40,-12.90
2026/04/04 19:39:10,80.80,-12.90
2026/04/04 19:39:20,81.10,-12.90
2026/04/04 19:39:30,81.50,-12.90
2026/04/04 19:39:40,81.70,-12.80
2026/04/04 19:39:50,82.10,-12.80
2026/04/04 19:40:00,82.40,-12.80
2026/04/04 19:40:10,82.60,-12.80
2026/04/04 19:40:20,82.80,-12.80
2026/04/04 19:40:30,83.20,-12.80
2026/04/04 19:40:40,83.50,-12.80
2026/04/04 19:40:50,83.80,-12.80
2026/04/04 19:41:00,84.10,-12.80
2026/04/04 19:41:10,84.40,-12.70
2026/04/04 19:41:20,84.80,-12.70
2026/04/04 19:41:30,85.10,-12.70
2026/04/04 19:41:40,85.30,-12.70
2026/04/04 19:41:50,85.50,-12.70
2026/04/04 19:42:00,85.80,-12.70
2026/04/04 19:42:10,86.10,-12.70
2026/04/04 19:42:20,86.30,-12.70
2026/04/04 19:42:30,86.70,-12.70
2026/04/04 19:42:40,86.90,-12.60
2026/04/04 19:42:50,87.10,-12.60
2026/04/04 19:43:00,87.40,-12.60
2026/04/04 19:43:10,87.70,-12.60
2026/04/04 19:43:20,87.80,-12.60
2026/04/04 19:43:30,88.10,-12.60
2026/04/04 19:43:40,88.30,-12.60
2026/04/04 19:43:50,88.50,-12.50
2026/04/04 19:44:00,88.70,-12.50
2026/04/04 19:44:10,88.80,-12.50
2026/04/04 19:44:20,89.00,-12.50
2026/04/04 19:44:30,89.10,-12.50
2026/04/04 19:44:40,89.20,-12.50
2026/04/04 19:44:50,89.50,-12.50
2026/04/04 19:45:00,89.60,-12.50
2026/04/04 19:45:10,89.60,-12.50
2026/04/04 19:45:20,89.70,-12.40
2026/04/04 19:45:30,89.80,-12.50
2026/04/04 19:45:40,90.10,-12.40
2026/04/04 19:45:50,90.20,-12.40
2026/04/04 19:46:00,90.30,-12.40
2026/04/04 19:46:10,90.30,-12.40
2026/04/04 19:46:20,90.40,-12.40
2026/04/04 19:46:30,90.50,-12.40
2026/04/04 19:46:40,90.60,-12.40
2026/04/04 19:46:50,90.70,-12.40
2026/04/04 19:47:00,90.80,-12.40
2026/04/04 19:47:10,90.90,-12.30
2026/04/04 19:47:20,91.00,-12.30
2026/04/04 19:47:30,91.10,-12.30
2026/04/04 19:47:40,91.10,-12.30
2026/04/04 19:47:50,91.20,-12.30
2026/04/04 19:48:00,91.20,-12.30
2026/04/04 19:48:10,91.30,-12.30
2026/04/04 19:48:20,91.50,-12.30
2026/04/04 19:48:30,91.50,-12.30
2026/04/04 19:48:40,91.60,-12.20
2026/04/04 19:48:50,91.70,-12.30
2026/04/04 19:49:00,91.70,-12.20
2026/04/04 19:49:10,91.80,-12.20
2026/04/04 19:49:20,92.00,-12.20
2026/04/04 19:49:30,92.10,-12.20
2026/04/04 19:49:40,92.30,-12.20
2026/04/04 19:49:50,92.40,-12.20
2026/04/04 19:50:00,92.40,-12.20
2026/04/04 19:50:10,92.50,-12.20
2026/04/04 19:50:20,92.60,-12.10
2026/04/04 19:50:30,92.70,-12.10
2026/04/04 19:50:40,92.70,-12.10
2026/04/04 19:50:50,92.80,-12.10
2026/04/04 19:51:00,92.90,-12.10
2026/04/04 19:51:10,93.00,-12.10
2026/04/04 19:51:20,93.10,-12.10
2026/04/04 19:51:30,93.20,-12.10
2026/04/04 19:51:40,93.40,-12.10
2026/04/04 19:51:50,93.50,-12.10
2026/04/04 19:52:00,93.60,-12.10
2026/04/04 19:52:10,93.70,-12.10
2026/04/04 19:52:20,93.70,-12.10
2026/04/04 19:52:30,93.70,-12.00
2026/04/04 19:52:40,93.70,-12.00
2026/04/04 19:52:50,93.80,-12.00
2026/04/04 19:53:00,93.90,-12.00
2026/04/04 19:53:10,94.10,-12.00
2026/04/04 19:53:20,94.20,-12.00
2026/04/04 19:53:30,94.30,-12.00
2026/04/04 19:53:40,94.30,-12.00
2026/04/04 19:53:50,94.40,-12.00
2026/04/04 19:54:00,94.50,-12.00
2026/04/04 19:54:10,94.50,-12.00
2026/04/04 19:54:20,94.50,-11.90
2026/04/04 19:54:30,94.60,-11.90
2026/04/04 19:54:40,94.60,-11.90
2026/04/04 19:54:50,94.70,-11.90
2026/04/04 19:55:00,94.80,-11.90
2026/04/04 19:55:10,94.80,-11.90
2026/04/04 19:55:20,94.90,-11.90
2026/04/04 19:55:30,94.90,-11.90
2026/04/04 19:55:40,94.90,-11.90
2026/04/04 19:55:50,95.00,-11.90
2026/04/04 19:56:00,95.10,-11.90
2026/04/04 19:56:10,95.30,-11.80
2026/04/04 19:56:20,95.30,-11.80
2026/04/04 19:56:30,95.40,-11.80
2026/04/04 19:56:40,95.50,-11.80
2026/04/04 19:56:50,95.50,-11.80
2026/04/04 19:57:00,95.60,-11.80
2026/04/04 19:57:10,95.70,-11.80
2026/04/04 19:57:20,95.70,-11.80
2026/04/04 19:57:30,95.70,-11.80
2026/04/04 19:57:40,95.70,-11.80
2026/04/04 19:57:50,95.70,-11.80
2026/04/04 19:58:00,95.80,-11.80
2026/04/04 19:58:10,95.80,-11.80
2026/04/04 19:58:20,95.80,-11.80
2026/04/04 19:58:30,95.90,-11.80
2026/04/04 19:58:40,95.90,-11.70
2026/04/04 19:58:50,96.10,-11.80
2026/04/04 19:59:00,96.10,-11.70
2026/04/04 19:59:10,96.20,-11.70
2026/04/04 19:59:20,96.20,-11.70
2026/04/04 19:59:30,96.20,-11.70
2026/04/04 19:59:40,96.30,-11.70
2026/04/04 19:59:50,96.40,-11.70
2026/04/04 20:00:00,96.40,-11.70
2026/04/04 20:00:10,96.50,-11.70
2026/04/04 20:00:20,96.50,-11.70
2026/04/04 20:00:30,96.60,-11.70
2026/04/04 20:00:40,96.70,-11.70
2026/04/04 20:00:50,96.70,-11.70
2026/04/04 20:01:00,96.80,-11.60
2026/04/04 20:01:10,96.90,-11.60
2026/04/04 20:01:20,97.00,-11.60
2026/04/04 20:01:30,97.00,-11.60
2026/04/04 20:01:40,97.00,-11.60
2026/04/04 20:01:50,97.00,-11.60
2026/04/04 20:02:01,97.00,-11.60
2026/04/04 20:02:10,97.00,-11.60
2026/04/04 20:02:20,97.00,-11.60
2026/04/04 20:02:30,97.00,-11.50
2026/04/04 20:02:40,97.00,-11.50
2026/04/04 20:02:50,97.00,-11.40
2026/04/04 20:03:00,97.00,-11.40
2026/04/04 20:03:10,97.00,-11.40
2026/04/04 20:03:20,92.20,-11.40
2026/04/04 20:03:30,87.10,-11.40
2026/04/04 20:03:40,82.10,-11.40
2026/04/04 20:03:50,77.50,-11.50
2026/04/04 20:04:00,73.80,-11.50
2026/04/04 20:04:10,70.50,-11.60
2026/04/04 20:04:20,67.60,-11.60
2026/04/04 20:04:30,65.20,-11.70
2026/04/04 20:04:40,63.10,-11.70
2026/04/04 20:04:50,61.20,-11.80
2026/04/04 20:05:00,59.60,-11.90
2026/04/04 20:05:10,58.20,-11.90
2026/04/04 20:05:20,56.90,-12.00
2026/04/04 20:05:30,55.70,-12.10
2026/04/04 20:05:40,54.80,-12.20
2026/04/04 20:05:50,53.90,-12.30
2026/04/04 20:06:00,53.10,-12.30
2026/04/04 20:06:10,52.40,-12.40
2026/04/04 20:06:20,51.80,-12.50
2026/04/04 20:06:30,51.30,-12.60
2026/04/04 20:06:41,50.80,-12.70
2026/04/04 20:06:50,50.30,-12.70
2026/04/04 20:07:00,50.00,-12.80
2026/04/04 20:07:10,49.60,-12.90
2026/04/04 20:07:21,49.30,-13.00
2026/04/04 20:07:30,49.10,-13.00
2026/04/04 20:07:40,48.80,-13.10
2026/04/04 20:07:51,48.50,-13.20
2026/04/04 20:08:01,48.30,-13.30
2026/04/04 20:08:10,48.10,-13.30
2026/04/04 20:08:20,47.90,-13.40
2026/04/04 20:08:31,47.70,-13.50
2026/04/04 20:08:41,47.60,-13.60
2026/04/04 20:08:51,47.50,-13.60
2026/04/04 20:09:01,47.40,-13.70
2026/04/04 20:09:10,47.30,-13.80
2026/04/04 20:09:21,47.30,-13.80
2026/04/04 20:09:31,47.20,-13.90
2026/04/04 20:09:41,47.10,-13.90
2026/04/04 20:09:51,47.00,-14.00
2026/04/04 20:10:00,47.00,-14.10
2026/04/04 20:10:11,46.90,-14.10
2026/04/04 20:10:21,46.90,-14.20
2026/04/04 20:10:31,46.80,-14.20
2026/04/04 20:10:41,46.80,-14.30
2026/04/04 20:10:51,46.70,-14.30
2026/04/04 20:11:01,46.70,-14.40
2026/04/04 20:11:11,46.70,-14.50
2026/04/04 20:11:21,46.80,-14.50
2026/04/04 20:11:31,46.80,-14.50
2026/04/04 20:11:41,46.80,-14.60
2026/04/04 20:11:51,46.80,-14.60
2026/04/04 20:12:01,46.80,-14.60
2026/04/04 20:12:11,46.80,-14.70
2026/04/04 20:12:21,46.80,-14.70
2026/04/04 20:12:31,46.90,-14.80
2026/04/04 20:12:41,46.90,-14.80
2026/04/04 20:12:51,47.00,-14.80
2026/04/04 20:13:01,47.00,-14.80
2026/04/04 20:13:11,47.00,-14.90
2026/04/04 20:13:21,47.00,-14.90
2026/04/04 20:13:31,47.00,-14.90
2026/04/04 20:13:41,47.10,-15.00
2026/04/04 20:13:51,47.10,-15.00
2026/04/04 20:14:01,47.10,-15.00
2026/04/04 20:14:11,47.10,-15.00
2026/04/04 20:14:21,47.10,-15.10
2026/04/04 20:14:31,47.10,-15.10
2026/04/04 20:14:41,47.30,-15.10
2026/04/04 20:14:51,47.30,-15.10
2026/04/04 20:15:01,47.30,-15.20
2026/04/04 20:15:11,47.30,-15.20
2026/04/04 20:15:21,47.30,-15.20
2026/04/04 20:15:31,47.30,-15.20
2026/04/04 20:15:41,47.30,-15.30
2026/04/04 20:15:51,47.30,-15.30
2026/04/04 20:16:01,47.30,-15.30
2026/04/04 20:16:11,47.30,-15.30
2026/04/04 20:16:21,47.30,-15.40
2026/04/04 20:16:31,47.30,-15.40
2026/04/04 20:16:41,47.30,-15.40
2026/04/04 20:16:51,47.30,-15.40
2026/04/04 20:17:01,47.30,-15.40
2026/04/04 20:17:11,47.40,-15.50
2026/04/04 20:17:21,47.50,-15.40
2026/04/04 20:17:31,47.70,-15.40
2026/04/04 20:17:41,47.80,-15.40
2026/04/04 20:17:51,48.10,-15.30
2026/04/04 20:18:01,48.30,-15.30
2026/04/04 20:18:11,48.50,-15.30
2026/04/04 20:18:21,48.80,-15.20
2026/04/04 20:18:31,49.00,-15.20
2026/04/04 20:18:41,49.30,-15.20
2026/04/04 20:18:51,49.60,-15.10
2026/04/04 20:19:01,49.80,-15.10
2026/04/04 20:19:11,50.10,-15.10
2026/04/04 20:19:21,50.50,-15.00
2026/04/04 20:19:31,50.80,-15.00
2026/04/04 20:19:41,51.10,-14.90
2026/04/04 20:19:51,51.30,-14.90
2026/04/04 20:20:01,51.60,-14.90
2026/04/04 20:20:11,52.10,-14.80
2026/04/04 20:20:21,52.40,-14.80
2026/04/04 20:20:31,52.70,-14.80
2026/04/04 20:20:41,53.00,-14.70
2026/04/04 20:20:51,53.30,-14.70
2026/04/04 20:21:01,53.70,-14.60
2026/04/04 20:21:11,54.10,-14.60
2026/04/04 20:21:21,54.40,-14.60
2026/04/04 20:21:31,54.70,-14.50
2026/04/04 20:21:41,55.10,-14.50
2026/04/04 20:21:51,55.40,-14.50
2026/04/04 20:22:01,55.70,-14.40
2026/04/04 20:22:11,56.00,-14.40
2026/04/04 20:22:21,56.30,-14.40
2026/04/04 20:22:31,56.70,-14.40
2026/04/04 20:22:41,56.90,-14.30
2026/04/04 20:22:51,57.20,-14.30
2026/04/04 20:23:01,57.50,-14.20
2026/04/04 20:23:11,57.80,-14.20
2026/04/04 20:23:21,58.20,-14.20
2026/04/04 20:23:31,58.40,-14.20
2026/04/04 20:23:41,58.70,-14.10
2026/04/04 20:23:51,58.90,-14.10
2026/04/04 20:24:01,59.20,-14.10
2026/04/04 20:24:11,59.40,-14.10
2026/04/04 20:24:21,59.70,-14.00
2026/04/04 20:24:31,60.00,-14.00
2026/04/04 20:24:41,60.30,-14.00
2026/04/04 20:24:51,60.50,-14.00
2026/04/04 20:25:01,60.80,-13.90
2026/04/04 20:25:11,61.00,-13.90
2026/04/04 20:25:21,61.20,-13.90
2026/04/04 20:25:31,61.50,-13.90
2026/04/04 20:25:41,61.90,-13.80
2026/04/04 20:25:51,62.10,-13.80
2026/04/04 20:26:01,62.30,-13.80
2026/04/04 20:26:11,62.60,-13.80
2026/04/04 20:26:21,62.80,-13.80
2026/04/04 20:26:31,63.10,-13.70
2026/04/04 20:26:41,63.30,-13.70
2026/04/04 20:26:51,63.60,-13.70
2026/04/04 20:27:01,63.80,-13.70
2026/04/04 20:27:11,64.00,-13.60
2026/04/04 20:27:21,64.30,-13.60
2026/04/04 20:27:31,64.50,-13.60
2026/04/04 20:27:41,64.90,-13.60
2026/04/04 20:27:51,65.10,-13.60
2026/04/04 20:28:01,65.30,-13.60
2026/04/04 20:28:11,65.50,-13.50
2026/04/04 20:28:21,65.80,-13.50
2026/04/04 20:28:31,66.10,-13.50
2026/04/04 20:28:41,66.30,-13.50
2026/04/04 20:28:51,66.80,-13.40
2026/04/04 20:29:01,67.00,-13.40
2026/04/04 20:29:11,67.20,-13.40
2026/04/04 20:29:21,67.40,-13.40
2026/04/04 20:29:31,67.70,-13.40
2026/04/04 20:29:41,68.00,-13.40
2026/04/04 20:29:51,68.30,-13.30
2026/04/04 20:30:01,68.60,-13.30
2026/04/04 20:30:11,68.90,-13.30
2026/04/04 20:30:21,69.20,-13.30
2026/04/04 20:30:31,69.50,-13.30
2026/04/04 20:30:41,69.80,-13.20
2026/04/04 20:30:51,69.90,-13.20
2026/04/04 20:31:01,70.20,-13.20
2026/04/04 20:31:11,70.50,-13.20
2026/04/04 20:31:21,70.80,-13.20
2026/04/04 20:31:31,71.00,-13.20
2026/04/04 20:31:41,71.40,-13.20
2026/04/04 20:31:51,71.60,-13.10
2026/04/04 20:32:01,71.80,-13.10
2026/04/04 20:32:11,72.00,-13.10
2026/04/04 20:32:21,72.30,-13.10
2026/04/04 20:32:31,72.60,-13.10
2026/04/04 20:32:41,72.80,-13.10
2026/04/04 20:32:51,73.10,-13.10
2026/04/04 20:33:01,73.30,-13.00
2026/04/04 20:33:11,73.60,-13.00
2026/04/04 20:33:21,73.80,-13.00
2026/04/04 20:33:31,74.10,-13.00
2026/04/04 20:33:41,74.40,-13.00
2026/04/04 20:33:51,74.70,-13.00
2026/04/04 20:34:01,75.00,-13.00
2026/04/04 20:34:11,75.30,-12.90
2026/04/04 20:34:21,75.60,-12.90
2026/04/04 20:34:31,76.00,-12.90
2026/04/04 20:34:41,76.30,-12.90
2026/04/04 20:34:51,76.60,-12.90
2026/04/04 20:35:01,76.80,-12.90
2026/04/04 20:35:11,77.30,-12.90
2026/04/04 20:35:21,77.50,-12.90
2026/04/04 20:35:31,77.90,-12.80
2026/04/04 20:35:41,78.10,-12.80
2026/04/04 20:35:51,78.50,-12.80
2026/04/04 20:36:01,78.80,-12.80
2026/04/04 20:36:12,79.20,-12.80
2026/04/04 20:36:21,79.50,-12.80
2026/04/04 20:36:31,79.80,-12.80
2026/04/04 20:36:41,80.10,-12.80
2026/04/04 20:36:52,80.50,-12.70
2026/04/04 20:37:01,80.80,-12.70
2026/04/04 20:37:11,81.10,-12.70
2026/04/04 20:37:22,81.40,-12.70
2026/04/04 20:37:32,81.60,-12.70
2026/04/04 20:37:41,82.00,-12.70
2026/04/04 20:37:51,82.30,-12.70
2026/04/04 20:38:02,82.60,-12.70
2026/04/04 20:38:12,82.90,-12.70
2026/04/04 20:38:21,83.30,-12.70
2026/04/04 20:38:31,83.60,-12.60
2026/04/04 20:38:42,84.00,-12.60
2026/04/04 20:38:51,84.30,-12.60
2026/04/04 20:39:02,84.70,-12.60
2026/04/04 20:39:12,85.00,-12.60
2026/04/04 20:39:22,85.40,-12.60
2026/04/04 20:39:32,85.60,-12.50
2026/04/04 20:39:42,85.80,-12.60
2026/04/04 20:39:52,86.10,-12.60
2026/04/04 20:40:02,86.40,-12.50
2026/04/04 20:40:12,86.70,-12.50
2026/04/04 20:40:22,86.90,-12.50
2026/04/04 20:40:32,87.10,-12.50
2026/04/04 20:40:42,87.40,-12.50
2026/04/04 20:40:52,87.60,-12.50
2026/04/04 20:41:02,87.80,-12.50
2026/04/04 20:41:12,88.00,-12.50
2026/04/04 20:41:22,88.10,-12.50
2026/04/04 20:41:32,88.30,-12.50
2026/04/04 20:41:42,88.60,-12.50
2026/04/04 20:41:52,88.70,-12.40
2026/04/04 20:42:02,88.90,-12.40
2026/04/04 20:42:12,89.10,-12.40
2026/04/04 20:42:22,89.30,-12.40
2026/04/04 20:42:32,89.50,-12.40
2026/04/04 20:42:42,89.60,-12.40
2026/04/04 20:42:52,89.70,-12.40
2026/04/04 20:43:02,90.00,-12.40
2026/04/04 20:43:12,90.20,-12.40
2026/04/04 20:43:22,90.20,-12.40
2026/04/04 20:43:32,90.30,-12.30
2026/04/04 20:43:42,90.40,-12.30
2026/04/04 20:43:52,90.60,-12.30
2026/04/04 20:44:02,90.80,-12.30
2026/04/04 20:44:12,90.90,-12.30
2026/04/04 20:44:22,91.00,-12.30
2026/04/04 20:44:32,91.00,-12.30
2026/04/04 20:44:42,91.10,-12.30
2026/04/04 20:44:52,91.20,-12.30
2026/04/04 20:45:02,91.30,-12.30
2026/04/04 20:45:12,91.50,-12.30
2026/04/04 20:45:22,91.50,-12.30
2026/04/04 20:45:32,91.60,-12.20
2026/04/04 20:45:42,91.70,-12.20
2026/04/04 20:45:52,91.70,-12.20
2026/04/04 20:46:02,91.80,-12.20
2026/04/04 20:46:12,92.00,-12.20
2026/04/04 20:46:22,92.00,-12.20
2026/04/04 20:46:32,92.10,-12.20
2026/04/04 20:46:42,92.20,-12.20
2026/04/04 20:46:52,92.20,-12.20
2026/04/04 20:47:02,92.30,-12.20
2026/04/04 20:47:12,92.40,-12.10
2026/04/04 20:47:22,92.40,-12.10
2026/04/04 20:47:32,92.50,-12.10
2026/04/04 20:47:42,92.60,-12.10
2026/04/04 20:47:52,92.70,-12.10
2026/04/04 20:48:02,92.80,-12.10
2026/04/04 20:48:12,92.80,-12.10
2026/04/04 20:48:22,92.90,-12.10
2026/04/04 20:48:32,93.00,-12.10
2026/04/04 20:48:42,93.10,-12.10
2026/04/04 20:48:52,93.10,-12.10
2026/04/04 20:49:02,93.20,-12.10
2026/04/04 20:49:12,93.40,-12.10
2026/04/04 20:49:22,93.40,-12.00
2026/04/04 20:49:32,93.50,-12.10
2026/04/04 20:49:42,93.50,-12.00
2026/04/04 20:49:52,93.60,-12.00
2026/04/04 20:50:02,93.60,-12.00
2026/04/04 20:50:12,93.70,-12.00
2026/04/04 20:50:22,93.70,-12.00
2026/04/04 20:50:32,93.80,-12.00
2026/04/04 20:50:42,93.80,-12.00
2026/04/04 20:50:52,93.90,-12.00
2026/04/04 20:51:02,93.90,-12.00
2026/04/04 20:51:12,93.90,-12.00
2026/04/04 20:51:22,94.10,-12.00
2026/04/04 20:51:32,94.20,-12.00
2026/04/04 20:51:42,94.30,-11.90
2026/04/04 20:51:52,94.30,-11.90
2026/04/04 20:52:02,94.50,-11.90
2026/04/04 20:52:12,94.50,-11.90
2026/04/04 20:52:22,94.60,-11.90
2026/04/04 20:52:32,94.70,-11.90
2026/04/04 20:52:42,94.70,-11.90
2026/04/04 20:52:52,94.80,-11.90
2026/04/04 20:53:02,94.80,-11.90
2026/04/04 20:53:12,95.00,-11.90
2026/04/04 20:53:22,95.10,-11.90
2026/04/04 20:53:32,95.20,-11.90
2026/04/04 20:53:42,95.30,-11.80
2026/04/04 20:53:52,95.50,-11.90
2026/04/04 20:54:02,95.60,-11.90
2026/04/04 20:54:12,95.50,-11.80
2026/04/04 20:54:22,95.60,-11.80
2026/04/04 20:54:32,95.60,-11.80
2026/04/04 20:54:42,95.70,-11.80
2026/04/04 20:54:52,95.70,-11.80
2026/04/04 20:55:02,95.80,-11.80
2026/04/04 20:55:12,95.90,-11.80
2026/04/04 20:55:22,96.10,-11.80
2026/04/04 20:55:32,96.20,-11.80
2026/04/04 20:55:42,96.30,-11.80
2026/04/04 20:55:52,96.40,-11.80
2026/04/04 20:56:02,96.50,-11.80
2026/04/04 20:56:12,96.60,-11.80
2026/04/04 20:56:22,96.60,-11.80
2026/04/04 20:56:32,96.70,-11.70
2026/04/04 20:56:42,96.80,-11.80
2026/04/04 20:56:52,96.90,-11.70
2026/04/04 20:57:02,97.00,-11.70
2026/04/04 20:57:12,97.00,-11.70
2026/04/04 20:57:22,97.00,-11.70
2026/04/04 20:57:32,97.00,-11.70
2026/04/04 20:57:42,97.00,-11.70
2026/04/04 20:57:52,97.00,-11.70
2026/04/04 20:58:02,97.00,-11.70
2026/04/04 20:58:12,97.00,-11.70
2026/04/04 20:58:22,97.00,-11.70
2026/04/04 20:58:32,97.00,-11.60
2026/04/04 20:58:42,97.00,-11.60
2026/04/04 20:58:52,97.00,-11.60
2026/04/04 20:59:02,97.00,-11.60
2026/04/04 20:59:12,97.00,-11.50
2026/04/04 20:59:22,97.00,-11.50
2026/04/04 20:59:32,93.00,-11.50
2026/04/04 20:59:42,88.00,-11.60
2026/04/04 20:59:52,82.90,-11.60
2026/04/04 21:00:02,78.40,-11.60
2026/04/04 21:00:12,74.60,-11.70
2026/04/04 21:00:22,71.30,-11.70
2026/04/04 21:00:32,68.50,-11.80
2026/04/04 21:00:42,65.90,-11.80
2026/04/04 21:00:52,63.80,-11.90
2026/04/04 21:01:02,61.80,-12.00
2026/04/04 21:01:12,60.10,-12.10
2026/04/04 21:01:22,58.70,-12.10
2026/04/04 21:01:32,57.50,-12.20
2026/04/04 21:01:42,56.40,-12.30
2026/04/04 21:01:52,55.40,-12.40
2026/04/04 21:02:02,54.50,-12.50
2026/04/04 21:02:12,53.70,-12.50
2026/04/04 21:02:22,53.00,-12.60
2026/04/04 21:02:32,52.40,-12.70
2026/04/04 21:02:42,51.80,-12.80
2026/04/04 21:02:52,51.40,-12.90
2026/04/04 21:03:02,50.90,-12.90
2026/04/04 21:03:12,50.60,-13.00
2026/04/04 21:03:22,50.20,-13.10
2026/04/04 21:03:32,49.80,-13.20
2026/04/04 21:03:42,49.60,-13.20
2026/04/04 21:03:52,49.30,-13.30
2026/04/04 21:04:02,49.10,-13.40
2026/04/04 21:04:12,49.00,-13.50
2026/04/04 21:04:22,48.80,-13.50
2026/04/04 21:04:32,48.70,-13.60
2026/04/04 21:04:42,48.50,-13.60
2026/04/04 21:04:52,48.40,-13.70
2026/04/04 21:05:02,48.30,-13.70
2026/04/04 21:05:12,48.30,-13.80
2026/04/04 21:05:22,48.20,-13.80
2026/04/04 21:05:32,48.20,-13.90
2026/04/04 21:05:42,48.10,-13.90
2026/04/04 21:05:52,48.00,-14.00
2026/04/04 21:06:02,48.00,-14.00
2026/04/04 21:06:12,48.00,-14.10
2026/04/04 21:06:22,48.00,-14.10
2026/04/04 21:06:33,47.90,-14.20
2026/04/04 21:06:42,47.90,-14.20
2026/04/04 21:06:52,47.80,-14.20
2026/04/04 21:07:02,47.80,-14.30
2026/04/04 21:07:12,47.80,-14.30
2026/04/04 21:07:22,47.80,-14.30
2026/04/04 21:07:32,47.70,-14.40
2026/04/04 21:07:42,47.70,-14.40
2026/04/04 21:07:52,47.70,-14.50
2026/04/04 21:08:02,47.70,-14.50
2026/04/04 21:08:12,47.60,-14.50
2026/04/04 21:08:22,47.60,-14.50
2026/04/04 21:08:32,47.60,-14.60
2026/04/04 21:08:42,47.60,-14.60
2026/04/04 21:08:52,47.60,-14.60
2026/04/04 21:09:02,47.50,-14.70
2026/04/04 21:09:12,47.50,-14.70
2026/04/04 21:09:23,47.50,-14.70
2026/04/04 21:09:33,47.50,-14.80
2026/04/04 21:09:42,47.50,-14.80
2026/04/04 21:09:52,47.50,-14.80
2026/04/04 21:10:03,47.50,-14.90
2026/04/04 21:10:12,47.50,-14.90
2026/04/04 21:10:22,47.40,-14.90
2026/04/04 21:10:32,47.40,-14.90
2026/04/04 21:10:43,47.40,-15.00
2026/04/04 21:10:53,47.40,-15.00
2026/04/04 21:11:02,47.40,-15.00
2026/04/04 21:11:13,47.40,-15.10
2026/04/04 21:11:23,47.30,-15.10
2026/04/04 21:11:32,47.40,-15.10
2026/04/04 21:11:43,47.40,-15.20
2026/04/04 21:11:53,47.40,-15.20
2026/04/04 21:12:02,47.40,-15.20
2026/04/04 21:12:13,47.40,-15.30
2026/04/04 21:12:23,47.30,-15.30
2026/04/04 21:12:33,47.30,-15.30
2026/04/04 21:12:43,47.30,-15.30
2026/04/04 21:12:53,47.30,-15.40
2026/04/04 21:13:03,47.30,-15.40
2026/04/04 21:13:13,47.30,-15.40
2026/04/04 21:13:23,47.30,-15.50
2026/04/04 21:13:33,47.20,-15.50
2026/04/04 21:13:43,47.30,-15.50
2026/04/04 21:13:53,47.40,-15.50
2026/04/04 21:14:03,47.50,-15.50
2026/04/04 21:14:13,47.60,-15.40
2026/04/04 21:14:23,47.80,-15.40
2026/04/04 21:14:33,48.00,-15.40
2026/04/04 21:14:43,48.10,-15.40
2026/04/04 21:14:53,48.50,-15.30
2026/04/04 21:15:03,48.70,-15.30
2026/04/04 21:15:13,48.90,-15.30
2026/04/04 21:15:23,49.20,-15.20
2026/04/04 21:15:33,49.40,-15.20
2026/04/04 21:15:43,49.70,-15.20
2026/04/04 21:15:53,50.20,-15.10
2026/04/04 21:16:03,50.50,-15.10
2026/04/04 21:16:13,50.80,-15.00
2026/04/04 21:16:23,51.10,-15.00
2026/04/04 21:16:33,51.40,-15.00
2026/04/04 21:16:43,51.90,-14.90
2026/04/04 21:16:53,52.30,-14.90
2026/04/04 21:17:03,52.70,-14.80
2026/04/04 21:17:13,53.10,-14.80
2026/04/04 21:17:23,53.60,-14.80
2026/04/04 21:17:33,54.00,-14.70
2026/04/04 21:17:43,54.40,-14.70
2026/04/04 21:17:53,54.90,-14.60
2026/04/04 21:18:03,55.30,-14.60
2026/04/04 21:18:13,55.70,-14.60
2026/04/04 21:18:23,56.20,-14.50
2026/04/04 21:18:33,56.60,-14.50
2026/04/04 21:18:43,57.00,-14.50
2026/04/04 21:18:53,57.40,-14.50
2026/04/04 21:19:03,57.90,-14.40
2026/04/04 21:19:13,58.30,-14.40
2026/04/04 21:19:23,58.60,-14.40
2026/04/04 21:19:33,59.00,-14.40
2026/04/04 21:19:43,59.40,-14.30
2026/04/04 21:19:53,59.80,-14.30
2026/04/04 21:20:03,60.10,-14.30
2026/04/04 21:20:13,60.50,-14.20
2026/04/04 21:20:23,60.90,-14.20
2026/04/04 21:20:33,61.30,-14.20
2026/04/04 21:20:43,61.60,-14.10
2026/04/04 21:20:53,61.90,-14.10
2026/04/04 21:21:03,62.30,-14.10
2026/04/04 21:21:13,62.50,-14.10
2026/04/04 21:21:23,63.00,-14.00
2026/04/04 21:21:33,63.30,-14.00
2026/04/04 21:21:43,63.60,-14.00
2026/04/04 21:21:53,64.00,-14.00
2026/04/04 21:22:03,64.20,-13.90
2026/04/04 21:22:13,64.50,-13.90
2026/04/04 21:22:23,64.80,-13.90
2026/04/04 21:22:33,65.00,-13.90
2026/04/04 21:22:43,65.20,-13.90
2026/04/04 21:22:53,65.40,-13.90
2026/04/04 21:23:03,65.60,-13.80
2026/04/04 21:23:13,65.90,-13.80
2026/04/04 21:23:23,66.20,-13.80
2026/04/04 21:23:33,66.40,-13.80
2026/04/04 21:23:43,66.60,-13.70
2026/04/04 21:23:53,66.70,-13.70
2026/04/04 21:24:03,66.90,-13.70
2026/04/04 21:24:13,67.10,-13.70
2026/04/04 21:24:23,67.30,-13.60
2026/04/04 21:24:33,67.60,-13.60
2026/04/04 21:24:43,67.80,-13.60
2026/04/04 21:24:53,68.10,-13.60
2026/04/04 21:25:03,68.30,-13.60
2026/04/04 21:25:13,68.50,-13.60
2026/04/04 21:25:23,68.70,-13.50
2026/04/04 21:25:33,69.10,-13.50
2026/04/04 21:25:43,69.30,-13.50
2026/04/04 21:25:53,69.60,-13.50
2026/04/04 21:26:03,69.80,-13.50
2026/04/04 21:26:13,70.00,-13.50
2026/04/04 21:26:23,70.20,-13.40
2026/04/04 21:26:33,70.50,-13.40
2026/04/04 21:26:43,70.80,-13.40
2026/04/04 21:26:53,70.90,-13.40
2026/04/04 21:27:03,71.10,-13.40
2026/04/04 21:27:13,71.30,-13.40
2026/04/04 21:27:23,71.50,-13.30
2026/04/04 21:27:33,71.70,-13.30
2026/04/04 21:27:43,72.10,-13.30
2026/04/04 21:27:53,72.40,-13.30
2026/04/04 21:28:03,72.60,-13.30
2026/04/04 21:28:13,72.80,-13.30
2026/04/04 21:28:23,72.90,-13.30
2026/04/04 21:28:33,73.20,-13.20
2026/04/04 21:28:43,73.40,-13.20
2026/04/04 21:28:53,73.70,-13.20
2026/04/04 21:29:03,73.90,-13.20
2026/04/04 21:29:13,74.10,-13.20
2026/04/04 21:29:23,74.30,-13.20
2026/04/04 21:29:33,74.50,-13.10
2026/04/04 21:29:43,74.70,-13.10
2026/04/04 21:29:53,75.00,-13.10
2026/04/04 21:30:03,75.40,-13.10
2026/04/04 21:30:13,75.70,-13.10
2026/04/04 21:30:23,76.00,-13.10
2026/04/04 21:30:33,76.20,-13.10
2026/04/04 21:30:43,76.40,-13.10
2026/04/04 21:30:53,76.60,-13.10
2026/04/04 21:31:03,76.80,-13.00
2026/04/04 21:31:13,77.00,-13.00
2026/04/04 21:31:23,77.30,-13.00
2026/04/04 21:31:33,77.50,-13.00
2026/04/04 21:31:43,77.80,-13.00
2026/04/04 21:31:53,78.00,-13.00
2026/04/04 21:32:03,78.40,-13.00
2026/04/04 21:32:13,78.70,-12.90
2026/04/04 21:32:23,79.10,-12.90
2026/04/04 21:32:33,79.30,-12.90
2026/04/04 21:32:43,79.60,-12.90
2026/04/04 21:32:53,80.00,-12.90
2026/04/04 21:33:03,80.40,-12.90
2026/04/04 21:33:13,80.80,-12.90
2026/04/04 21:33:23,81.00,-12.90
2026/04/04 21:33:33,81.40,-12.90
2026/04/04 21:33:43,81.60,-12.80
2026/04/04 21:33:53,81.90,-12.80
2026/04/04 21:34:03,82.40,-12.80
2026/04/04 21:34:13,82.70,-12.80
2026/04/04 21:34:23,82.90,-12.80
2026/04/04 21:34:33,83.40,-12.80
2026/04/04 21:34:43,83.70,-12.80
2026/04/04 21:34:53,84.10,-12.80
2026/04/04 21:35:03,84.70,-12.80
2026/04/04 21:35:13,85.10,-12.80
2026/04/04 21:35:23,85.70,-12.70
2026/04/04 21:35:33,86.20,-12.70
2026/04/04 21:35:43,86.50,-12.70
2026/04/04 21:35:53,87.00,-12.70
2026/04/04 21:36:03,87.40,-12.70
2026/04/04 21:36:13,87.80,-12.70
2026/04/04 21:36:23,88.40,-12.70
2026/04/04 21:36:33,88.90,-12.70
2026/04/04 21:36:43,89.30,-12.70
2026/04/04 21:36:53,90.00,-12.70
2026/04/04 21:37:03,90.60,-12.60
2026/04/04 21:37:13,91.30,-12.60
2026/04/04 21:37:23,91.80,-12.60
2026/04/04 21:37:33,92.40,-12.60
2026/04/04 21:37:43,92.90,-12.60
2026/04/04 21:37:53,93.30,-12.60
2026/04/04 21:38:03,93.70,-12.60
2026/04/04 21:38:13,94.00,-12.60
2026/04/04 21:38:23,94.40,-12.60
2026/04/04 21:38:33,94.50,-12.50
2026/04/04 21:38:43,94.60,-12.50
2026/04/04 21:38:53,94.90,-12.50
2026/04/04 21:39:03,95.40,-12.50
2026/04/04 21:39:13,95.60,-12.50
2026/04/04 21:39:23,95.90,-12.50
2026/04/04 21:39:34,96.20,-12.50
2026/04/04 21:39:43,96.60,-12.50
2026/04/04 21:39:53,96.60,-12.50
2026/04/04 21:40:03,96.60,-12.50
2026/04/04 21:40:14,96.50,-12.50
2026/04/04 21:40:23,96.30,-12.50
2026/04/04 21:40:33,96.50,-12.40
2026/04/04 21:40:43,96.60,-12.40
2026/04/04 21:40:54,96.90,-12.40
2026/04/04 21:41:03,97.00,-12.40
2026/04/04 21:41:13,97.00,-12.40
2026/04/04 21:41:24,97.00,-12.40
2026/04/04 21:41:33,97.00,-12.40
2026/04/04 21:41:44,97.00,-12.40
2026/04/04 21:41:54,97.00,-12.40
2026/04/04 21:42:03,97.00,-12.40
2026/04/04 21:42:14,97.00,-12.40
2026/04/04 21:42:24,97.00,-12.30
2026/04/04 21:42:34,97.00,-12.30
2026/04/04 21:42:43,97.00,-12.30
2026/04/04 21:42:54,97.00,-12.30
2026/04/04 21:43:04,97.00,-12.30
2026/04/04 21:43:14,97.00,-12.30
2026/04/04 21:43:24,97.00,-12.30
2026/04/04 21:43:34,97.00,-12.30
2026/04/04 21:43:44,97.00,-12.30
2026/04/04 21:43:54,97.00,-12.30
2026/04/04 21:44:04,97.00,-12.20
2026/04/04 21:44:14,97.00,-12.30
2026/04/04 21:44:24,97.00,-12.20
2026/04/04 21:44:34,97.00,-12.20
2026/04/04 21:44:44,97.00,-12.20
2026/04/04 21:44:54,97.00,-12.20
2026/04/04 21:45:04,97.00,-12.20
2026/04/04 21:45:14,97.00,-12.20
2026/04/04 21:45:24,97.00,-12.20
2026/04/04 21:45:34,97.00,-12.20
2026/04/04 21:45:44,97.00,-12.20
2026/04/04 21:45:54,97.00,-12.20
2026/04/04 21:46:04,97.00,-12.20
2026/04/04 21:46:14,97.00,-12.10
2026/04/04 21:46:24,97.00,-12.20
2026/04/04 21:46:34,97.00,-12.10
2026/04/04 21:46:44,97.00,-12.10
2026/04/04 21:46:54,97.00,-12.10
2026/04/04 21:47:04,97.00,-12.10
2026/04/04 21:47:14,97.00,-12.10
2026/04/04 21:47:24,97.00,-12.10
2026/04/04 21:47:34,97.00,-12.10
2026/04/04 21:47:44,97.00,-12.10
2026/04/04 21:47:54,97.00,-12.10
2026/04/04 21:48:04,97.00,-12.10
2026/04/04 21:48:14,97.00,-12.10
2026/04/04 21:48:24,97.00,-12.10
2026/04/04 21:48:34,97.00,-12.00
2026/04/04 21:48:44,97.00,-12.00
2026/04/04 21:48:54,97.00,-12.00
2026/04/04 21:49:04,97.00,-12.00
2026/04/04 21:49:14,97.00,-12.00
2026/04/04 21:49:24,97.00,-12.00
2026/04/04 21:49:34,97.00,-12.00
2026/04/04 21:49:44,97.00,-12.00
2026/04/04 21:49:54,97.00,-12.00
2026/04/04 21:50:04,97.00,-12.00
2026/04/04 21:50:14,97.00,-12.00
2026/04/04 21:50:24,97.00,-12.00
2026/04/04 21:50:34,97.00,-12.00
2026/04/04 21:50:44,97.00,-11.90
2026/04/04 21:50:54,97.00,-11.90
2026/04/04 21:51:04,97.00,-11.90
2026/04/04 21:51:14,97.00,-11.90
2026/04/04 21:51:24,97.00,-11.90
2026/04/04 21:51:34,97.00,-11.90
2026/04/04 21:51:44,97.00,-11.90
2026/04/04 21:51:54,97.00,-11.90
2026/04/04 21:52:04,97.00,-11.90
2026/04/04 21:52:14,97.00,-11.90
2026/04/04 21:52:24,97.00,-11.90
2026/04/04 21:52:34,97.00,-11.90
2026/04/04 21:52:44,97.00,-11.90
2026/04/04 21:52:54,97.00,-11.80
2026/04/04 21:53:04,97.00,-11.90
2026/04/04 21:53:14,97.00,-11.80
2026/04/04 21:53:24,97.00,-11.80
2026/04/04 21:53:34,97.00,-11.80
2026/04/04 21:53:44,97.00,-11.80
2026/04/04 21:53:54,97.00,-11.80
2026/04/04 21:54:04,97.00,-11.80
2026/04/04 21:54:14,97.00,-11.80
2026/04/04 21:54:24,97.00,-11.70
2026/04/04 21:54:34,97.00,-11.70
2026/04/04 21:54:44,97.00,-11.70
2026/04/04 21:54:54,97.00,-11.70
2026/04/04 21:55:04,92.60,-11.80
2026/04/04 21:55:14,87.10,-11.80
2026/04/04 21:55:24,82.20,-11.80
2026/04/04 21:55:34,77.80,-11.80
2026/04/04 21:55:44,74.00,-11.90
2026/04/04 21:55:54,70.70,-11.90
2026/04/04 21:56:04,68.00,-12.00
2026/04/04 21:56:14,65.50,-12.00
2026/04/04 21:56:24,63.50,-12.10
2026/04/04 21:56:34,61.60,-12.20
2026/04/04 21:56:44,60.00,-12.20
2026/04/04 21:56:54,58.70,-12.30
2026/04/04 21:57:04,57.40,-12.40
2026/04/04 21:57:14,56.30,-12.40
2026/04/04 21:57:24,55.40,-12.50
2026/04/04 21:57:34,54.50,-12.60
2026/04/04 21:57:44,53.70,-12.60
2026/04/04 21:57:54,53.10,-12.70
2026/04/04 21:58:04,52.60,-12.80
2026/04/04 21:58:14,52.00,-12.80
2026/04/04 21:58:24,51.50,-12.90
2026/04/04 21:58:34,51.10,-12.90
2026/04/04 21:58:44,50.80,-13.00
2026/04/04 21:58:54,50.40,-13.10
2026/04/04 21:59:04,50.00,-13.10
2026/04/04 21:59:14,49.80,-13.20
2026/04/04 21:59:24,49.60,-13.20
2026/04/04 21:59:34,49.30,-13.30
2026/04/04 21:59:44,49.10,-13.40
2026/04/04 21:59:54,48.90,-13.40
2026/04/04 22:00:04,48.70,-13.50
2026/04/04 22:00:14,48.60,-13.50
2026/04/04 22:00:24,48.50,-13.60
2026/04/04 22:00:34,48.30,-13.60
2026/04/04 22:00:44,48.10,-13.70
2026/04/04 22:00:54,48.10,-13.70
2026/04/04 22:01:04,48.00,-13.80
2026/04/04 22:01:14,47.80,-13.80
2026/04/04 22:01:24,47.70,-13.90
2026/04/04 22:01:34,47.70,-13.90
2026/04/04 22:01:44,47.60,-14.00
2026/04/04 22:01:54,47.60,-14.00
2026/04/04 22:02:04,47.40,-14.10
2026/04/04 22:02:14,47.40,-14.10
2026/04/04 22:02:24,47.40,-14.20
2026/04/04 22:02:34,47.20,-14.20
2026/04/04 22:02:44,47.20,-14.20
2026/04/04 22:02:54,47.10,-14.30
2026/04/04 22:03:04,47.20,-14.30
2026/04/04 22:03:14,47.10,-14.40
2026/04/04 22:03:24,47.10,-14.40
2026/04/04 22:03:34,46.90,-14.40
2026/04/04 22:03:44,46.80,-14.50
2026/04/04 22:03:54,46.90,-14.50
2026/04/04 22:04:04,46.90,-14.60
2026/04/04 22:04:14,46.80,-14.60
2026/04/04 22:04:24,46.80,-14.70
2026/04/04 22:04:34,46.80,-14.70
2026/04/04 22:04:44,46.70,-14.70
2026/04/04 22:04:54,46.70,-14.80
2026/04/04 22:05:04,46.70,-14.80
2026/04/04 22:05:14,46.60,-14.80
2026/04/04 22:05:24,46.60,-14.90
2026/04/04 22:05:34,46.60,-14.90
2026/04/04 22:05:44,46.60,-15.00
2026/04/04 22:05:54,46.60,-15.00
2026/04/04 22:06:04,46.50,-15.00
2026/04/04 22:06:14,46.50,-15.10
2026/04/04 22:06:24,46.50,-15.10
2026/04/04 22:06:34,46.50,-15.20
2026/04/04 22:06:44,46.50,-15.20
2026/04/04 22:06:54,46.50,-15.20
2026/04/04 22:07:04,46.40,-15.30
2026/04/04 22:07:14,46.40,-15.30
2026/04/04 22:07:24,46.40,-15.30
2026/04/04 22:07:34,46.40,-15.40
2026/04/04 22:07:44,46.40,-15.40
2026/04/04 22:07:54,46.40,-15.40
2026/04/04 22:08:04,46.30,-15.50
2026/04/04 22:08:14,46.30,-15.50
2026/04/04 22:08:24,46.30,-15.50
2026/04/04 22:08:34,46.30,-15.60
2026/04/04 22:08:44,46.30,-15.60
2026/04/04 22:08:54,46.30,-15.60
2026/04/04 22:09:04,46.30,-15.70
2026/04/04 22:09:14,46.30,-15.70
2026/04/04 22:09:24,46.30,-15.70
2026/04/04 22:09:34,46.30,-15.70
2026/04/04 22:09:44,46.20,-15.80
2026/04/04 22:09:54,46.20,-15.80
2026/04/04 22:10:04,46.30,-15.80
2026/04/04 22:10:14,46.30,-15.80
2026/04/04 22:10:24,46.60,-15.80
2026/04/04 22:10:34,46.70,-15.80
2026/04/04 22:10:44,46.80,-15.80
2026/04/04 22:10:54,47.00,-15.70
2026/04/04 22:11:05,47.20,-15.70
2026/04/04 22:11:14,47.50,-15.70
2026/04/04 22:11:24,47.70,-15.60
2026/04/04 22:11:35,48.10,-15.60
2026/04/04 22:11:45,48.40,-15.60
2026/04/04 22:11:54,48.60,-15.50
2026/04/04 22:12:04,48.90,-15.50
2026/04/04 22:12:15,49.30,-15.40
2026/04/04 22:12:24,49.70,-15.40
2026/04/04 22:12:35,50.10,-15.40
2026/04/04 22:12:45,50.50,-15.30
2026/04/04 22:12:55,50.80,-15.30
2026/04/04 22:13:05,51.30,-15.20
2026/04/04 22:13:15,51.60,-15.20
2026/04/04 22:13:25,52.00,-15.20
2026/04/04 22:13:35,52.40,-15.10
2026/04/04 22:13:45,52.70,-15.10
2026/04/04 22:13:55,53.20,-15.00
2026/04/04 22:14:05,53.60,-15.00
2026/04/04 22:14:15,54.00,-15.00
2026/04/04 22:14:24,54.40,-15.00
2026/04/04 22:14:35,54.80,-14.90
2026/04/04 22:14:45,55.20,-14.90
2026/04/04 22:14:55,55.60,-14.80
2026/04/04 22:15:05,56.10,-14.80
2026/04/04 22:15:15,56.50,-14.80
2026/04/04 22:15:25,56.90,-14.80
2026/04/04 22:15:35,57.40,-14.70
2026/04/04 22:15:45,57.80,-14.70
2026/04/04 22:15:55,58.20,-14.60
2026/04/04 22:16:05,58.60,-14.60
2026/04/04 22:16:15,59.00,-14.60
2026/04/04 22:16:25,59.40,-14.50
2026/04/04 22:16:35,59.70,-14.50
2026/04/04 22:16:45,60.00,-14.50
2026/04/04 22:16:55,60.40,-14.50
2026/04/04 22:17:05,60.80,-14.50
2026/04/04 22:17:15,61.10,-14.40
2026/04/04 22:17:25,61.50,-14.40
2026/04/04 22:17:35,61.90,-14.40
2026/04/04 22:17:45,62.20,-14.40
2026/04/04 22:17:55,62.60,-14.30
2026/04/04 22:18:05,62.90,-14.30
2026/04/04 22:18:15,63.20,-14.30
2026/04/04 22:18:25,63.50,-14.20
2026/04/04 22:18:35,63.90,-14.20
2026/04/04 22:18:45,64.30,-14.20
2026/04/04 22:18:55,64.60,-14.20
2026/04/04 22:19:05,65.00,-14.20
2026/04/04 22:19:15,65.40,-14.10
2026/04/04 22:19:25,65.70,-14.10
2026/04/04 22:19:35,66.10,-14.10
2026/04/04 22:19:45,66.40,-14.10
2026/04/04 22:19:55,66.80,-14.00
2026/04/04 22:20:05,67.10,-14.00
2026/04/04 22:20:15,67.40,-14.00
2026/04/04 22:20:25,67.70,-14.00
2026/04/04 22:20:35,68.10,-14.00
2026/04/04 22:20:45,68.30,-13.90
2026/04/04 22:20:55,68.50,-13.90
2026/04/04 22:21:05,68.70,-13.90
2026/04/04 22:21:15,69.00,-13.90
2026/04/04 22:21:25,69.20,-13.90
2026/04/04 22:21:35,69.40,-13.80
2026/04/04 22:21:45,69.50,-13.80
2026/04/04 22:21:55,69.70,-13.80
2026/04/04 22:22:05,70.00,-13.80
2026/04/04 22:22:15,70.20,-13.70
2026/04/04 22:22:25,70.40,-13.70
2026/04/04 22:22:35,70.60,-13.70
2026/04/04 22:22:45,70.80,-13.70
2026/04/04 22:22:55,71.00,-13.70
2026/04/04 22:23:05,71.30,-13.60
2026/04/04 22:23:15,71.50,-13.60
2026/04/04 22:23:25,71.90,-13.60
2026/04/04 22:23:35,72.20,-13.60
2026/04/04 22:23:45,72.40,-13.60
2026/04/04 22:23:55,72.70,-13.60
2026/04/04 22:24:05,73.10,-13.60
2026/04/04 22:24:15,73.50,-13.50
2026/04/04 22:24:25,73.90,-13.50
2026/04/04 22:24:35,74.40,-13.50
2026/04/04 22:24:45,74.60,-13.50
2026/04/04 22:24:55,75.10,-13.50
2026/04/04 22:25:05,75.40,-13.50
2026/04/04 22:25:15,75.70,-13.40
2026/04/04 22:25:25,76.10,-13.40
2026/04/04 22:25:35,76.50,-13.40
2026/04/04 22:25:45,76.80,-13.40
2026/04/04 22:25:55,77.20,-13.40
2026/04/04 22:26:05,77.70,-13.30
2026/04/04 22:26:15,78.10,-13.30
2026/04/04 22:26:25,78.40,-13.30
2026/04/04 22:26:35,78.70,-13.30
2026/04/04 22:26:45,79.00,-13.30
2026/04/04 22:26:55,79.50,-13.30
2026/04/04 22:27:05,79.70,-13.20
2026/04/04 22:27:15,80.10,-13.20
2026/04/04 22:27:25,80.40,-13.20
2026/04/04 22:27:35,80.90,-13.20
2026/04/04 22:27:45,81.20,-13.20
2026/04/04 22:27:55,81.50,-13.20
2026/04/04 22:28:05,81.90,-13.10
2026/04/04 22:28:15,82.20,-13.10
2026/04/04 22:28:25,82.70,-13.10
2026/04/04 22:28:35,83.20,-13.10
2026/04/04 22:28:45,83.50,-13.10
2026/04/04 22:28:55,84.00,-13.10
2026/04/04 22:29:05,84.40,-13.10
2026/04/04 22:29:15,84.90,-13.00
2026/04/04 22:29:25,85.20,-13.00
2026/04/04 22:29:35,85.60,-13.00
2026/04/04 22:29:45,86.00,-13.00
2026/04/04 22:29:55,86.50,-13.00
2026/04/04 22:30:05,86.90,-13.00
2026/04/04 22:30:15,87.20,-12.90
2026/04/04 22:30:25,87.50,-12.90
2026/04/04 22:30:35,87.90,-12.90
2026/04/04 22:30:45,88.20,-12.90
2026/04/04 22:30:55,88.70,-12.90
2026/04/04 22:31:05,89.10,-12.90
2026/04/04 22:31:15,89.50,-12.90
2026/04/04 22:31:25,90.10,-12.90
2026/04/04 22:31:35,90.50,-12.90
2026/04/04 22:31:45,90.90,-12.80
2026/04/04 22:31:55,91.10,-12.80
2026/04/04 22:32:05,91.40,-12.80
2026/04/04 22:32:15,91.90,-12.80
2026/04/04 22:32:25,92.20,-12.80
2026/04/04 22:32:35,92.40,-12.80
2026/04/04 22:32:45,92.70,-12.80
2026/04/04 22:33:00,93.20,-12.80
2026/04/04 22:33:08,93.60,-12.70
2026/04/04 22:33:15,93.90,-12.70
2026/04/04 22:33:25,94.20,-12.70
2026/04/04 22:33:35,94.40,-12.70
2026/04/04 22:33:45,94.70,-12.70
2026/04/04 22:33:55,94.80,-12.70
2026/04/04 22:34:05,95.00,-12.70
2026/04/04 22:34:15,95.20,-12.60
2026/04/04 22:34:30,95.40,-12.60
2026/04/04 22:48:59,97.00,-11.80
2026/04/04 22:49:09,97.00,-11.80
2026/04/04 22:49:19,97.00,-11.80
2026/04/04 22:49:29,97.00,-11.80
2026/04/04 22:49:39,97.00,-11.80
2026/04/04 22:49:49,97.00,-11.80
2026/04/04 22:49:59,97.00,-11.80
2026/04/04 22:50:09,97.00,-11.70
2026/04/04 22:50:19,97.00,-11.70
2026/04/04 22:50:29,97.00,-11.70
2026/04/04 22:50:39,97.00,-11.70
2026/04/04 22:50:49,97.00,-11.70
2026/04/04 22:50:59,97.00,-11.70
2026/04/04 22:51:09,97.00,-11.70
2026/04/04 22:51:19,97.00,-11.70
2026/04/04 22:51:29,97.00,-11.70
2026/04/04 22:51:39,97.00,-11.70
2026/04/04 22:51:49,97.00,-11.70
2026/04/04 22:51:59,97.00,-11.70
2026/04/04 22:52:09,97.00,-11.60
2026/04/04 22:52:19,97.00,-11.60
2026/04/04 22:52:29,97.00,-11.60
2026/04/04 22:52:39,97.00,-11.60
2026/04/04 22:52:49,97.00,-11.60
2026/04/04 22:52:59,97.00,-11.60
2026/04/04 22:53:09,97.00,-11.60
2026/04/04 22:53:19,97.00,-11.60
2026/04/04 22:53:29,97.00,-11.60
2026/04/04 22:53:39,97.00,-11.60
2026/04/04 22:53:49,97.00,-11.50
2026/04/04 22:53:59,97.00,-11.50
2026/04/04 22:54:09,97.00,-11.50
2026/04/04 22:54:19,97.00,-11.40
2026/04/04 22:54:29,97.00,-11.40
2026/04/04 22:54:39,97.00,-11.40
2026/04/04 22:54:49,95.00,-11.40
2026/04/04 22:54:59,89.40,-11.40
2026/04/04 22:55:09,84.10,-11.40
2026/04/04 22:55:19,79.20,-11.40
2026/04/04 22:55:29,75.10,-11.50
2026/04/04 22:55:39,71.40,-11.50
2026/04/04 22:55:49,68.40,-11.60
2026/04/04 22:55:59,65.80,-11.60
2026/04/04 22:56:09,63.60,-11.70
2026/04/04 22:56:19,61.80,-11.70
2026/04/04 22:56:29,60.10,-11.80
2026/04/04 22:56:39,58.60,-11.90
2026/04/04 22:56:49,57.30,-11.90
2026/04/04 22:56:59,56.10,-12.00
2026/04/04 22:57:09,55.10,-12.10
2026/04/04 22:57:19,54.10,-12.20
2026/04/04 22:57:29,53.30,-12.30
2026/04/04 22:57:39,52.60,-12.30
2026/04/04 22:57:49,51.90,-12.40
2026/04/04 22:57:59,51.40,-12.50
2026/04/04 22:58:09,50.90,-12.60
2026/04/04 22:58:19,50.40,-12.60
2026/04/04 22:58:29,50.00,-12.70
2026/04/04 22:58:39,49.60,-12.80
2026/04/04 22:58:49,49.20,-12.80
2026/04/04 22:58:59,48.90,-12.90
2026/04/04 22:59:09,48.60,-13.00
2026/04/04 22:59:19,48.40,-13.10
2026/04/04 22:59:29,48.10,-13.10
2026/04/04 22:59:39,47.90,-13.20
2026/04/04 22:59:49,47.70,-13.30
2026/04/04 22:59:59,47.60,-13.40
2026/04/04 23:00:09,47.40,-13.40
2026/04/04 23:00:19,47.30,-13.50
2026/04/04 23:00:29,47.10,-13.60
2026/04/04 23:00:39,47.00,-13.60
2026/04/04 23:00:49,46.90,-13.70
2026/04/04 23:00:59,46.80,-13.80
2026/04/04 23:01:09,46.70,-13.80
2026/04/04 23:01:19,46.60,-13.90
2026/04/04 23:01:29,46.50,-14.00
2026/04/04 23:01:39,46.50,-14.00
2026/04/04 23:01:49,46.40,-14.10
2026/04/04 23:01:59,46.30,-14.10
2026/04/04 23:02:09,46.30,-14.20
2026/04/04 23:02:19,46.20,-14.20
2026/04/04 23:02:29,46.20,-14.30
2026/04/04 23:02:39,46.10,-14.30
2026/04/04 23:02:49,46.10,-14.40
2026/04/04 23:02:59,46.10,-14.40
2026/04/04 23:03:09,46.10,-14.50
2026/04/04 23:03:19,46.10,-14.50
2026/04/04 23:03:29,46.00,-14.60
2026/04/04 23:03:39,46.00,-14.60
2026/04/04 23:03:49,46.00,-14.60
2026/04/04 23:03:59,46.00,-14.70
2026/04/04 23:04:09,46.00,-14.70
2026/04/04 23:04:19,46.00,-14.80
2026/04/04 23:04:29,46.00,-14.80
2026/04/04 23:04:39,46.00,-14.80
2026/04/04 23:04:49,46.00,-14.90
2026/04/04 23:04:59,46.00,-14.90
2026/04/04 23:05:09,46.00,-15.00
2026/04/04 23:05:19,46.00,-15.00
2026/04/04 23:05:29,46.00,-15.00
2026/04/04 23:05:39,46.00,-15.00
2026/04/04 23:05:49,46.10,-15.10
2026/04/04 23:05:59,46.10,-15.10
2026/04/04 23:06:09,46.20,-15.10
2026/04/04 23:06:19,46.20,-15.20
2026/04/04 23:06:29,46.30,-15.20
2026/04/04 23:06:39,46.30,-15.20
2026/04/04 23:06:49,46.30,-15.20
2026/04/04 23:06:59,46.30,-15.20
2026/04/04 23:07:09,46.30,-15.30
2026/04/04 23:07:19,46.30,-15.30
2026/04/04 23:07:29,46.30,-15.30
2026/04/04 23:07:39,46.40,-15.40
2026/04/04 23:07:49,46.40,-15.40
2026/04/04 23:07:59,46.40,-15.40
2026/04/04 23:08:09,46.40,-15.40
2026/04/04 23:08:19,46.40,-15.40
2026/04/04 23:08:29,46.40,-15.50
2026/04/04 23:08:39,46.40,-15.50
2026/04/04 23:08:49,46.40,-15.50
2026/04/04 23:08:59,46.40,-15.50
2026/04/04 23:09:09,46.40,-15.60
2026/04/04 23:09:19,46.40,-15.60
2026/04/04 23:09:29,46.40,-15.60
2026/04/04 23:09:39,46.40,-15.60
2026/04/04 23:09:49,46.40,-15.60
2026/04/04 23:09:59,46.40,-15.70
2026/04/04 23:10:09,46.40,-15.70
2026/04/04 23:10:19,46.50,-15.70
2026/04/04 23:10:29,46.80,-15.60
2026/04/04 23:10:39,46.90,-15.60
2026/04/04 23:10:49,47.10,-15.60
2026/04/04 23:10:59,47.30,-15.50
2026/04/04 23:11:09,47.50,-15.50
2026/04/04 23:11:19,47.70,-15.50
2026/04/04 23:11:29,47.90,-15.40
2026/04/04 23:11:39,48.20,-15.40
2026/04/04 23:11:49,48.60,-15.40
2026/04/04 23:11:59,48.90,-15.30
2026/04/04 23:12:09,49.20,-15.30
2026/04/04 23:12:19,49.40,-15.20
2026/04/04 23:12:29,49.80,-15.20
2026/04/04 23:12:39,50.20,-15.20
2026/04/04 23:12:49,50.50,-15.10
2026/04/04 23:12:59,50.90,-15.10
2026/04/04 23:13:09,51.20,-15.00
2026/04/04 23:13:19,51.60,-15.00
2026/04/04 23:13:29,52.00,-15.00
2026/04/04 23:13:39,52.30,-14.90
2026/04/04 23:13:49,52.70,-14.90
2026/04/04 23:13:59,53.10,-14.80
2026/04/04 23:14:09,53.50,-14.80
2026/04/04 23:14:19,53.90,-14.80
2026/04/04 23:14:29,54.20,-14.70
2026/04/04 23:14:39,54.70,-14.70
2026/04/04 23:14:49,55.00,-14.60
2026/04/04 23:14:59,55.30,-14.60
2026/04/04 23:15:09,55.60,-14.60
2026/04/04 23:15:19,55.90,-14.60
2026/04/04 23:15:29,56.30,-14.50
2026/04/04 23:15:39,56.60,-14.50
2026/04/04 23:15:49,56.90,-14.40
2026/04/04 23:15:59,57.20,-14.40
2026/04/04 23:16:09,57.50,-14.40
2026/04/04 23:16:19,57.90,-14.40
2026/04/04 23:16:29,58.20,-14.40
2026/04/04 23:16:39,58.50,-14.30
2026/04/04 23:16:49,58.70,-14.30
2026/04/04 23:16:59,59.00,-14.30
2026/04/04 23:17:09,59.30,-14.20
2026/04/04 23:17:19,59.70,-14.20
2026/04/04 23:17:30,59.90,-14.20
2026/04/04 23:17:40,60.20,-14.20
2026/04/04 23:17:49,60.40,-14.10
2026/04/04 23:17:59,60.70,-14.10
2026/04/04 23:18:10,60.90,-14.10
2026/04/04 23:18:20,61.30,-14.00
2026/04/04 23:18:29,61.50,-14.00
2026/04/04 23:18:39,61.70,-14.00
2026/04/04 23:18:50,62.00,-14.00
2026/04/04 23:19:00,62.20,-14.00
2026/04/04 23:19:09,62.50,-13.90
2026/04/04 23:19:20,62.80,-13.90
2026/04/04 23:19:30,62.90,-13.90
2026/04/04 23:19:40,63.30,-13.90
2026/04/04 23:19:50,63.50,-13.90
2026/04/04 23:20:00,63.80,-13.80
2026/04/04 23:20:10,64.00,-13.80
2026/04/04 23:20:20,64.20,-13.80
2026/04/04 23:20:30,64.60,-13.80
2026/04/04 23:20:40,64.90,-13.70
2026/04/04 23:20:49,65.10,-13.70
2026/04/04 23:21:00,65.40,-13.70
2026/04/04 23:21:10,65.60,-13.70
2026/04/04 23:21:20,65.90,-13.60
2026/04/04 23:21:30,66.30,-13.60
2026/04/04 23:21:40,66.60,-13.60
2026/04/04 23:21:50,66.90,-13.60
2026/04/04 23:22:00,67.10,-13.60
2026/04/04 23:22:10,67.40,-13.60
2026/04/04 23:22:20,67.70,-13.50
2026/04/04 23:22:30,67.90,-13.50
2026/04/04 23:22:40,68.20,-13.50
2026/04/04 23:22:50,68.40,-13.50
2026/04/04 23:23:00,68.70,-13.50
2026/04/04 23:23:10,69.00,-13.40
2026/04/04 23:23:20,69.20,-13.40
2026/04/04 23:23:30,69.60,-13.40
2026/04/04 23:23:40,69.90,-13.40
2026/04/04 23:23:50,70.20,-13.40
2026/04/04 23:24:00,70.50,-13.40
2026/04/04 23:24:10,70.90,-13.30
2026/04/04 23:24:20,71.10,-13.30
2026/04/04 23:24:30,71.30,-13.30
2026/04/04 23:24:40,71.60,-13.30
2026/04/04 23:24:50,71.90,-13.30
2026/04/04 23:25:00,72.20,-13.30
2026/04/04 23:25:10,72.60,-13.30
2026/04/04 23:25:20,72.80,-13.20
2026/04/04 23:25:30,73.10,-13.20
2026/04/04 23:25:40,73.40,-13.20
2026/04/04 23:25:50,73.60,-13.20
2026/04/04 23:26:00,74.00,-13.20
2026/04/04 23:26:10,74.30,-13.20
2026/04/04 23:26:20,74.50,-13.10
2026/04/04 23:26:30,74.90,-13.10
2026/04/04 23:26:40,75.20,-13.10
2026/04/04 23:26:50,75.70,-13.10
2026/04/04 23:27:00,76.00,-13.10
2026/04/04 23:27:10,76.20,-13.10
2026/04/04 23:27:20,76.50,-13.10
2026/04/04 23:27:30,76.80,-13.10
2026/04/04 23:27:40,77.20,-13.00
2026/04/04 23:27:50,77.50,-13.00
2026/04/04 23:28:00,77.90,-13.00
2026/04/04 23:28:10,78.40,-13.00
2026/04/04 23:28:20,78.90,-13.00
2026/04/04 23:28:30,79.30,-13.00
2026/04/04 23:28:40,79.60,-12.90
2026/04/04 23:28:50,80.10,-12.90
2026/04/04 23:29:00,80.30,-12.90
2026/04/04 23:29:10,80.60,-12.90
2026/04/04 23:29:20,80.90,-12.90
2026/04/04 23:29:30,81.50,-12.90
2026/04/04 23:29:40,81.90,-12.90
2026/04/04 23:29:50,82.40,-12.90
2026/04/04 23:30:00,82.80,-12.90
2026/04/04 23:30:10,83.40,-12.80
2026/04/04 23:30:20,83.70,-12.80
2026/04/04 23:30:30,84.10,-12.80
2026/04/04 23:30:40,84.70,-12.80
2026/04/04 23:30:50,85.10,-12.80
2026/04/04 23:31:00,85.50,-12.80
2026/04/04 23:31:10,86.10,-12.80
2026/04/04 23:31:20,86.60,-12.80
2026/04/04 23:31:30,87.00,-12.80
2026/04/04 23:31:40,87.40,-12.70
2026/04/04 23:31:50,87.90,-12.70
2026/04/04 23:32:00,88.20,-12.70
2026/04/04 23:32:10,88.50,-12.70
2026/04/04 23:32:20,89.00,-12.70
2026/04/04 23:32:30,89.30,-12.70
2026/04/04 23:32:40,89.70,-12.70
2026/04/04 23:32:50,90.10,-12.70
2026/04/04 23:33:00,90.50,-12.70
2026/04/04 23:33:10,90.90,-12.70
2026/04/04 23:33:20,91.20,-12.70
2026/04/04 23:33:30,91.50,-12.70
2026/04/04 23:33:40,91.80,-12.60
2026/04/04 23:33:50,92.00,-12.70
2026/04/04 23:34:00,92.30,-12.60
2026/04/04 23:34:10,92.50,-12.60
2026/04/04 23:34:20,92.70,-12.60
2026/04/04 23:34:30,92.90,-12.60
2026/04/04 23:34:40,93.20,-12.60
2026/04/04 23:34:50,93.20,-12.60
2026/04/04 23:35:00,93.30,-12.60
2026/04/04 23:35:10,93.40,-12.50
2026/04/04 23:35:20,93.70,-12.50
2026/04/04 23:35:30,93.80,-12.50
2026/04/04 23:35:40,94.00,-12.50
2026/04/04 23:35:50,94.10,-12.50
2026/04/04 23:36:00,94.30,-12.50
2026/04/04 23:36:10,94.40,-12.50
2026/04/04 23:36:20,94.50,-12.50
2026/04/04 23:36:30,94.60,-12.50
2026/04/04 23:36:40,94.70,-12.50
2026/04/04 23:36:50,94.80,-12.50
2026/04/04 23:37:00,94.80,-12.40
2026/04/04 23:37:10,95.00,-12.40
2026/04/04 23:37:20,95.00,-12.40
2026/04/04 23:37:30,95.20,-12.40
2026/04/04 23:37:40,95.20,-12.40
2026/04/04 23:37:50,95.30,-12.40
2026/04/04 23:38:00,95.40,-12.40
2026/04/04 23:38:10,95.50,-12.40
2026/04/04 23:38:20,95.60,-12.40
2026/04/04 23:38:30,95.60,-12.40
2026/04/04 23:38:40,95.60,-12.30
2026/04/04 23:38:50,95.80,-12.30
2026/04/04 23:39:00,95.90,-12.30
2026/04/04 23:39:10,95.90,-12.30
2026/04/04 23:39:20,96.00,-12.30
2026/04/04 23:39:30,96.10,-12.30
2026/04/04 23:39:40,96.10,-12.30
2026/04/04 23:39:50,96.20,-12.30
2026/04/04 23:40:00,96.20,-12.30
2026/04/04 23:40:10,96.30,-12.30
2026/04/04 23:40:20,96.30,-12.30
2026/04/04 23:40:30,96.30,-12.30
2026/04/04 23:40:40,96.40,-12.30
2026/04/04 23:40:50,96.50,-12.20
2026/04/04 23:41:00,96.50,-12.20
2026/04/04 23:41:10,96.50,-12.20
2026/04/04 23:41:20,96.60,-12.20
2026/04/04 23:41:30,96.60,-12.20
2026/04/04 23:41:40,96.70,-12.20
2026/04/04 23:41:50,96.80,-12.20
2026/04/04 23:42:00,96.90,-12.10
2026/04/04 23:42:10,97.00,-12.10
2026/04/04 23:42:20,97.00,-12.20
2026/04/04 23:42:30,97.00,-12.10
2026/04/04 23:42:40,97.00,-12.20
2026/04/04 23:42:50,97.00,-12.10
2026/04/04 23:43:00,97.00,-12.10
2026/04/04 23:43:10,97.00,-12.10
2026/04/04 23:43:20,97.00,-12.10
2026/04/04 23:43:30,97.00,-12.10
2026/04/04 23:43:40,97.00,-12.10
2026/04/04 23:43:50,97.00,-12.10
2026/04/04 23:44:00,97.00,-12.10
2026/04/04 23:44:10,97.00,-12.10
2026/04/04 23:44:20,97.00,-12.00
2026/04/04 23:44:30,97.00,-12.10
2026/04/04 23:44:40,97.00,-12.10
2026/04/04 23:44:50,97.00,-12.00
2026/04/04 23:45:00,97.00,-12.00
2026/04/04 23:45:10,97.00,-12.00
2026/04/04 23:45:20,97.00,-12.00
2026/04/04 23:45:30,97.00,-12.00
2026/04/04 23:45:40,97.00,-12.00
2026/04/04 23:45:50,97.00,-12.00
2026/04/04 23:46:00,97.00,-12.00
2026/04/04 23:46:10,97.00,-12.00
2026/04/04 23:46:20,97.00,-12.00
2026/04/04 23:46:30,97.00,-12.00
2026/04/04 23:46:40,97.00,-11.90
2026/04/04 23:46:50,97.00,-11.90
2026/04/04 23:47:00,97.00,-11.90
2026/04/04 23:47:10,97.00,-11.90
2026/04/04 23:47:20,97.00,-11.90
2026/04/04 23:47:30,97.00,-11.90
2026/04/04 23:47:40,97.00,-11.90
2026/04/04 23:47:51,97.00,-11.90
2026/04/04 23:48:00,97.00,-11.90
2026/04/04 23:48:10,97.00,-11.90
2026/04/04 23:48:21,97.00,-11.90
2026/04/04 23:48:31,97.00,-11.90
2026/04/04 23:48:41,97.00,-11.90
2026/04/04 23:48:50,97.00,-11.90
2026/04/04 23:49:01,97.00,-11.80
2026/04/04 23:49:11,97.00,-11.90
2026/04/04 23:49:21,97.00,-11.90
2026/04/04 23:49:31,97.00,-11.80
2026/04/04 23:49:40,97.00,-11.80
2026/04/04 23:49:51,97.00,-11.80
2026/04/04 23:50:01,97.00,-11.80
2026/04/04 23:50:11,97.00,-11.80
2026/04/04 23:50:21,97.00,-11.80
2026/04/04 23:50:31,97.00,-11.80
2026/04/04 23:50:41,97.00,-11.80
2026/04/04 23:50:51,97.00,-11.80
2026/04/04 23:51:01,97.00,-11.80
2026/04/04 23:51:11,97.00,-11.80
2026/04/04 23:51:21,97.00,-11.80
2026/04/04 23:51:31,97.00,-11.80
2026/04/04 23:51:41,97.00,-11.80
2026/04/04 23:51:51,97.00,-11.80
2026/04/04 23:52:01,97.00,-11.80
2026/04/04 23:52:11,97.00,-11.80
2026/04/04 23:52:21,97.00,-11.70
2026/04/04 23:52:31,97.00,-11.70
2026/04/04 23:52:41,97.00,-11.70
2026/04/04 23:52:51,97.00,-11.70
2026/04/04 23:53:01,97.00,-11.70
2026/04/04 23:53:11,97.00,-11.70
2026/04/04 23:53:21,97.00,-11.70
2026/04/04 23:53:31,97.00,-11.70
2026/04/04 23:53:41,97.00,-11.70
2026/04/04 23:53:51,97.00,-11.70
2026/04/04 23:54:01,97.00,-11.60
2026/04/04 23:54:11,97.00,-11.60
2026/04/04 23:54:21,97.00,-11.60
2026/04/04 23:54:31,97.00,-11.50
2026/04/04 23:54:41,97.00,-11.60
2026/04/04 23:54:51,97.00,-11.60
2026/04/04 23:55:01,93.80,-11.60
2026/04/04 23:55:11,88.20,-11.60
2026/04/04 23:55:21,83.00,-11.60
2026/04/04 23:55:31,78.40,-11.60
2026/04/04 23:55:41,74.60,-11.70
2026/04/04 23:55:51,71.10,-11.80
2026/04/04 23:56:01,68.40,-11.80
2026/04/04 23:56:11,65.80,-11.90
2026/04/04 23:56:21,63.70,-11.90
2026/04/04 23:56:31,61.70,-12.00
2026/04/04 23:56:41,60.10,-12.10
2026/04/04 23:56:51,58.60,-12.10
2026/04/04 23:57:01,57.30,-12.20
2026/04/04 23:57:11,56.20,-12.30
2026/04/04 23:57:21,55.20,-12.40
2026/04/04 23:57:31,54.30,-12.40
2026/04/04 23:57:41,53.50,-12.50
2026/04/04 23:57:51,52.80,-12.60
2026/04/04 23:58:01,52.10,-12.70
2026/04/04 23:58:11,51.50,-12.70
2026/04/04 23:58:21,51.10,-12.80
2026/04/04 23:58:31,50.60,-12.90
2026/04/04 23:58:41,50.10,-13.00
2026/04/04 23:58:51,49.80,-13.00
2026/04/04 23:59:01,49.50,-13.10
2026/04/04 23:59:11,49.20,-13.20
2026/04/04 23:59:21,49.00,-13.20
2026/04/04 23:59:31,48.60,-13.30
2026/04/04 23:59:41,48.60,-13.40
2026/04/04 23:59:51,48.30,-13.40