2026/04/02 00:00:04,97.00,-12.80
2026/04/02 00:00:14,97.00,-12.80
2026/04/02 00:00:24,97.00,-12.80
2026/04/02 00:00:34,97.00,-12.80
2026/04/02 00:00:44,97.00,-12.80
2026/04/02 00:00:54,97.00,-12.80
2026/04/02 00:01:04,97.00,-12.80
2026/04/02 00:01:14,97.00,-12.80
2026/04/02 00:01:24,97.00,-12.80
2026/04/02 00:01:34,97.00,-12.80
2026/04/02 00:01:44,97.00,-12.80
2026/04/02 00:01:54,97.00,-12.70
2026/04/02 00:02:04,97.00,-12.70
2026/04/02 00:02:14,97.00,-12.70
2026/04/02 00:02:24,97.00,-12.70
2026/04/02 00:02:34,97.00,-12.70
2026/04/02 00:02:44,97.00,-12.70
2026/04/02 00:02:54,97.00,-12.70
2026/04/02 00:03:04,97.00,-12.70
2026/04/02 00:03:14,97.00,-12.70
2026/04/02 00:03:24,97.00,-12.70
2026/04/02 00:03:34,97.00,-12.60
2026/04/02 00:03:44,97.00,-12.60
2026/04/02 00:03:54,97.00,-12.60
2026/04/02 00:04:04,97.00,-12.60
2026/04/02 00:04:14,97.00,-12.60
2026/04/02 00:04:24,97.00,-12.60
2026/04/02 00:04:34,97.00,-12.60
2026/04/02 00:04:44,97.00,-12.60
2026/04/02 00:04:54,97.00,-12.60
2026/04/02 00:05:04,97.00,-12.50
2026/04/02 00:05:14,97.00,-12.50
2026/04/02 00:05:24,97.00,-12.50
2026/04/02 00:05:34,97.00,-12.50
2026/04/02 00:05:44,97.00,-12.50
2026/04/02 00:05:54,97.00,-12.50
2026/04/02 00:06:04,97.00,-12.50
2026/04/02 00:06:14,97.00,-12.50
2026/04/02 00:06:24,97.00,-12.50
2026/04/02 00:06:34,97.00,-12.50
2026/04/02 00:06:44,97.00,-12.50
2026/04/02 00:06:54,97.00,-12.40
2026/04/02 00:07:04,97.00,-12.40
2026/04/02 00:07:14,97.00,-12.40
2026/04/02 00:07:24,97.00,-12.40
2026/04/02 00:07:34,97.00,-12.40
2026/04/02 00:07:44,97.00,-12.40
2026/04/02 00:07:54,97.00,-12.40
2026/04/02 00:08:04,97.00,-12.40
2026/04/02 00:08:14,97.00,-12.40
2026/04/02 00:08:24,97.00,-12.40
2026/04/02 00:08:34,97.00,-12.30
2026/04/02 00:08:44,97.00,-12.40
2026/04/02 00:08:54,97.00,-12.30
2026/04/02 00:09:04,97.00,-12.30
2026/04/02 00:09:14,97.00,-12.30
2026/04/02 00:09:24,97.00,-12.30
2026/04/02 00:09:34,97.00,-12.30
2026/04/02 00:09:44,97.00,-12.30
2026/04/02 00:09:54,97.00,-12.30
2026/04/02 00:10:04,97.00,-12.30
2026/04/02 00:10:14,97.00,-12.30
2026/04/02 00:10:24,97.00,-12.30
2026/04/02 00:10:34,97.00,-12.20
2026/04/02 00:10:44,97.00,-12.20
2026/04/02 00:10:54,97.00,-12.20
2026/04/02 00:11:04,97.00,-12.20
2026/04/02 00:11:14,97.00,-12.20
2026/04/02 00:11:24,97.00,-12.20
2026/04/02 00:11:34,97.00,-12.20
2026/04/02 00:11:44,97.00,-12.20
2026/04/02 00:11:54,97.00,-12.20
2026/04/02 00:12:04,97.00,-12.20
2026/04/02 00:12:14,97.00,-12.10
2026/04/02 00:12:24,97.00,-12.10
2026/04/02 00:12:34,97.00,-12.10
2026/04/02 00:12:44,97.00,-12.10
2026/04/02 00:12:54,97.00,-12.10
2026/04/02 00:13:04,97.00,-12.10
2026/04/02 00:13:14,97.00,-12.10
2026/04/02 00:13:24,97.00,-12.10
2026/04/02 00:13:34,97.00,-12.10
2026/04/02 00:13:44,97.00,-12.10
2026/04/02 00:13:54,97.00,-12.10
2026/04/02 00:14:04,97.00,-12.10
2026/04/02 00:14:14,97.00,-12.10
2026/04/02 00:14:24,97.00,-12.00
2026/04/02 00:14:34,97.00,-12.00
2026/04/02 00:14:44,97.00,-12.00
2026/04/02 00:14:54,97.00,-12.00
2026/04/02 00:15:04,97.00,-12.00
2026/04/02 00:15:14,97.00,-12.00
2026/04/02 00:15:24,96.80,-12.00
2026/04/02 00:15:34,96.70,-12.00
2026/04/02 00:15:44,96.70,-12.00
2026/04/02 00:15:54,96.50,-12.00
2026/04/02 00:16:04,96.40,-11.90
2026/04/02 00:16:14,96.30,-11.90
2026/04/02 00:16:24,95.10,-11.90
2026/04/02 00:16:34,87.70,-11.90
2026/04/02 00:16:44,80.30,-11.80
2026/04/02 00:16:54,77.80,-11.80
2026/04/02 00:17:04,82.40,-11.80
2026/04/02 00:17:15,90.10,-11.70
2026/04/02 00:17:24,97.00,-11.70
2026/04/02 00:17:34,97.00,-11.70
2026/04/02 00:17:44,97.00,-11.70
2026/04/02 00:17:54,97.00,-11.70
2026/04/02 00:18:04,94.10,-11.70
2026/04/02 00:18:14,88.10,-11.70
2026/04/02 00:18:24,83.00,-11.70
2026/04/02 00:18:34,78.70,-11.80
2026/04/02 00:18:44,75.10,-11.80
2026/04/02 00:18:54,72.00,-11.80
2026/04/02 00:19:04,69.60,-11.90
2026/04/02 00:19:14,67.30,-11.90
2026/04/02 00:19:24,65.50,-12.00
2026/04/02 00:19:34,63.80,-12.10
2026/04/02 00:19:44,62.40,-12.10
2026/04/02 00:19:54,61.10,-12.20
2026/04/02 00:20:05,60.00,-12.20
2026/04/02 00:20:14,59.00,-12.30
2026/04/02 00:20:24,58.10,-12.40
2026/04/02 00:20:34,57.40,-12.40
2026/04/02 00:20:45,56.60,-12.50
2026/04/02 00:20:54,56.00,-12.60
2026/04/02 00:21:04,55.40,-12.60
2026/04/02 00:21:15,54.80,-12.70
2026/04/02 00:21:25,54.40,-12.80
2026/04/02 00:21:34,54.00,-12.80
2026/04/02 00:21:44,53.60,-12.90
2026/04/02 00:21:55,53.10,-13.00
2026/04/02 00:22:05,52.80,-13.00
2026/04/02 00:22:14,52.50,-13.10
2026/04/02 00:22:25,52.30,-13.10
2026/04/02 00:22:35,52.00,-13.20
2026/04/02 00:22:45,51.80,-13.30
2026/04/02 00:22:54,51.60,-13.30
2026/04/02 00:23:05,51.40,-13.40
2026/04/02 00:23:15,51.30,-13.50
2026/04/02 00:23:25,51.10,-13.50
2026/04/02 00:23:35,50.80,-13.60
2026/04/02 00:23:45,50.70,-13.60
2026/04/02 00:23:55,50.60,-13.70
2026/04/02 00:24:05,50.40,-13.70
2026/04/02 00:24:15,50.30,-13.80
2026/04/02 00:24:25,50.20,-13.80
2026/04/02 00:24:35,50.10,-13.90
2026/04/02 00:24:45,49.90,-13.90
2026/04/02 00:24:55,49.90,-14.00
2026/04/02 00:25:05,49.80,-14.00
2026/04/02 00:25:15,49.70,-14.10
2026/04/02 00:25:25,49.60,-14.10
2026/04/02 00:25:35,49.60,-14.20
2026/04/02 00:25:45,49.50,-14.20
2026/04/02 00:25:55,49.40,-14.30
2026/04/02 00:26:05,49.30,-14.30
2026/04/02 00:26:15,49.30,-14.40
2026/04/02 00:26:25,49.20,-14.40
2026/04/02 00:26:35,49.20,-14.50
2026/04/02 00:26:45,49.10,-14.50
2026/04/02 00:26:55,49.10,-14.60
2026/04/02 00:27:05,49.00,-14.60
2026/04/02 00:27:15,49.00,-14.60
2026/04/02 00:27:25,49.00,-14.70
2026/04/02 00:27:35,48.90,-14.70
2026/04/02 00:27:45,48.90,-14.80
2026/04/02 00:27:55,48.90,-14.80
2026/04/02 00:28:05,48.80,-14.90
2026/04/02 00:28:15,48.80,-14.90
2026/04/02 00:28:25,48.70,-14.90
2026/04/02 00:28:35,48.70,-15.00
2026/04/02 00:28:45,48.70,-15.00
2026/04/02 00:28:55,48.70,-15.00
2026/04/02 00:29:05,48.70,-15.10
2026/04/02 00:29:15,48.70,-15.10
2026/04/02 00:29:25,48.70,-15.20
2026/04/02 00:29:35,48.50,-15.20
2026/04/02 00:29:45,48.50,-15.20
2026/04/02 00:29:55,48.50,-15.30
2026/04/02 00:30:05,48.60,-15.30
2026/04/02 00:30:15,48.60,-15.40
2026/04/02 00:30:25,48.60,-15.40
2026/04/02 00:30:35,48.60,-15.40
2026/04/02 00:30:45,48.60,-15.50
2026/04/02 00:30:55,48.60,-15.50
2026/04/02 00:31:05,48.60,-15.50
2026/04/02 00:31:15,48.50,-15.60
2026/04/02 00:31:25,48.50,-15.60
2026/04/02 00:31:35,48.50,-15.60
2026/04/02 00:31:45,48.50,-15.70
2026/04/02 00:31:55,48.40,-15.70
2026/04/02 00:32:05,48.40,-15.70
2026/04/02 00:32:15,48.40,-15.70
2026/04/02 00:32:25,48.40,-15.80
2026/04/02 00:32:35,48.40,-15.80
2026/04/02 00:32:45,48.40,-15.80
2026/04/02 00:32:55,48.40,-15.90
2026/04/02 00:33:05,48.40,-15.90
2026/04/02 00:33:15,48.40,-15.90
2026/04/02 00:33:25,48.50,-15.90
2026/04/02 00:33:35,48.60,-15.90
2026/04/02 00:33:45,48.80,-15.90
2026/04/02 00:33:55,49.10,-15.80
2026/04/02 00:34:05,49.30,-15.80
2026/04/02 00:34:15,49.60,-15.70
2026/04/02 00:34:25,49.80,-15.70
2026/04/02 00:34:35,50.10,-15.70
2026/04/02 00:34:45,50.50,-15.60
2026/04/02 00:34:55,50.90,-15.60
2026/04/02 00:35:05,51.20,-15.60
2026/04/02 00:35:15,51.60,-15.50
2026/04/02 00:35:25,51.90,-15.50
2026/04/02 00:35:35,52.40,-15.40
2026/04/02 00:35:45,52.70,-15.40
2026/04/02 00:35:55,53.10,-15.40
2026/04/02 00:36:05,53.50,-15.30
2026/04/02 00:36:15,54.00,-15.30
2026/04/02 00:36:25,54.40,-15.20
2026/04/02 00:36:35,54.80,-15.20
2026/04/02 00:36:45,55.30,-15.10
2026/04/02 00:36:55,55.70,-15.10
2026/04/02 00:37:05,56.20,-15.00
2026/04/02 00:37:15,56.60,-15.00
2026/04/02 00:37:25,57.10,-15.00
2026/04/02 00:37:35,57.50,-14.90
2026/04/02 00:37:45,57.90,-14.90
2026/04/02 00:37:55,58.30,-14.80
2026/04/02 00:38:05,58.80,-14.80
2026/04/02 00:38:15,59.20,-14.80
2026/04/02 00:38:25,59.60,-14.80
2026/04/02 00:38:35,60.10,-14.70
2026/04/02 00:38:45,60.50,-14.70
2026/04/02 00:38:55,60.90,-14.70
2026/04/02 00:39:05,61.30,-14.60
2026/04/02 00:39:15,61.90,-14.60
2026/04/02 00:39:25,62.20,-14.50
2026/04/02 00:39:35,62.60,-14.50
2026/04/02 00:39:45,62.90,-14.50
2026/04/02 00:39:55,63.40,-14.50
2026/04/02 00:40:05,63.70,-14.40
2026/04/02 00:40:15,64.10,-14.40
2026/04/02 00:40:25,64.50,-14.40
2026/04/02 00:40:35,65.00,-14.30
2026/04/02 00:40:45,65.30,-14.30
2026/04/02 00:40:55,65.70,-14.30
2026/04/02 00:41:05,66.00,-14.20
2026/04/02 00:41:15,66.40,-14.20
2026/04/02 00:41:25,66.80,-14.20
2026/04/02 00:41:35,67.20,-14.20
2026/04/02 00:41:45,67.60,-14.10
2026/04/02 00:41:55,68.10,-14.10
2026/04/02 00:42:05,68.60,-14.10
2026/04/02 00:42:15,69.10,-14.00
2026/04/02 00:42:25,69.60,-14.00
2026/04/02 00:42:35,70.00,-14.00
2026/04/02 00:42:45,70.40,-14.00
2026/04/02 00:42:55,70.70,-14.00
2026/04/02 00:43:05,71.30,-13.90
2026/04/02 00:43:15,71.70,-13.90
2026/04/02 00:43:25,72.10,-13.90
2026/04/02 00:43:35,72.70,-13.90
2026/04/02 00:43:45,73.20,-13.80
2026/04/02 00:43:55,73.60,-13.80
2026/04/02 00:44:05,74.30,-13.80
2026/04/02 00:44:15,74.80,-13.80
2026/04/02 00:44:25,75.50,-13.70
2026/04/02 00:44:35,76.10,-13.70
2026/04/02 00:44:45,76.60,-13.70
2026/04/02 00:44:55,77.30,-13.70
2026/04/02 00:45:05,78.00,-13.60
2026/04/02 00:45:15,78.80,-13.60
2026/04/02 00:45:25,79.30,-13.60
2026/04/02 00:45:35,80.00,-13.60
2026/04/02 00:45:45,80.50,-13.60
2026/04/02 00:45:55,81.00,-13.50
2026/04/02 00:46:06,81.70,-13.50
2026/04/02 00:46:15,82.30,-13.50
2026/04/02 00:46:25,82.90,-13.50
2026/04/02 00:46:35,83.30,-13.50
2026/04/02 00:46:45,83.90,-13.50
2026/04/02 00:46:55,84.60,-13.40
2026/04/02 00:47:05,85.30,-13.40
2026/04/02 00:47:15,86.00,-13.40
2026/04/02 00:47:25,86.50,-13.40
2026/04/02 00:47:35,86.90,-13.40
2026/04/02 00:47:45,87.50,-13.30
2026/04/02 00:47:55,87.90,-13.30
2026/04/02 00:48:05,88.40,-13.30
2026/04/02 00:48:15,88.90,-13.30
2026/04/02 00:48:25,89.10,-13.30
2026/04/02 00:48:35,89.70,-13.20
2026/04/02 00:48:45,90.20,-13.20
2026/04/02 00:48:55,90.80,-13.20
2026/04/02 00:49:05,91.10,-13.20
2026/04/02 00:49:15,91.60,-13.20
2026/04/02 00:49:25,92.10,-13.20
2026/04/02 00:49:35,92.40,-13.10
2026/04/02 00:49:45,92.80,-13.10
2026/04/02 00:49:55,93.30,-13.10
2026/04/02 00:50:05,93.60,-13.10
2026/04/02 00:50:15,94.00,-13.10
2026/04/02 00:50:25,94.40,-13.10
2026/04/02 00:50:35,95.00,-13.10
2026/04/02 00:50:45,95.30,-13.00
2026/04/02 00:50:55,95.70,-13.00
2026/04/02 00:51:05,95.90,-13.00
2026/04/02 00:51:15,96.20,-13.00
2026/04/02 00:51:25,96.50,-13.00
2026/04/02 00:51:35,96.90,-13.00
2026/04/02 00:51:45,97.00,-12.90
2026/04/02 00:51:55,97.00,-12.90
2026/04/02 00:52:05,97.00,-12.90
2026/04/02 00:52:15,97.00,-12.90
2026/04/02 00:52:25,97.00,-12.90
2026/04/02 00:52:35,97.00,-12.90
2026/04/02 00:52:46,97.00,-12.90
2026/04/02 00:52:55,97.00,-12.90
2026/04/02 00:53:05,97.00,-12.80
2026/04/02 00:53:16,97.00,-12.80
2026/04/02 00:53:26,97.00,-12.80
2026/04/02 00:53:35,97.00,-12.80
2026/04/02 00:53:45,97.00,-12.80
2026/04/02 00:53:56,97.00,-12.80
2026/04/02 00:54:05,97.00,-12.80
2026/04/02 00:54:16,97.00,-12.70
2026/04/02 00:54:26,97.00,-12.70
2026/04/02 00:54:36,97.00,-12.70
2026/04/02 00:54:46,97.00,-12.70
2026/04/02 00:54:56,97.00,-12.70
2026/04/02 00:55:06,97.00,-12.70
2026/04/02 00:55:16,97.00,-12.70
2026/04/02 00:55:26,97.00,-12.70
2026/04/02 00:55:46,97.00,-12.60
2026/04/02 00:55:56,97.00,-12.60
2026/04/02 00:56:06,97.00,-12.60
2026/04/02 00:56:16,97.00,-12.60
2026/04/02 00:56:26,97.00,-12.60
2026/04/02 00:56:36,97.00,-12.60
2026/04/02 00:56:46,97.00,-12.60
2026/04/02 00:56:56,97.00,-12.50
2026/04/02 00:57:06,97.00,-12.60
2026/04/02 00:57:16,97.00,-12.50
2026/04/02 00:57:26,97.00,-12.50
2026/04/02 00:57:36,97.00,-12.50
2026/04/02 00:57:46,97.00,-12.50
2026/04/02 00:57:56,97.00,-12.50
2026/04/02 00:58:06,97.00,-12.50
2026/04/02 00:58:16,97.00,-12.50
2026/04/02 00:58:26,97.00,-12.50
2026/04/02 00:58:36,97.00,-12.40
2026/04/02 00:58:46,97.00,-12.40
2026/04/02 00:58:56,97.00,-12.40
2026/04/02 00:59:06,97.00,-12.40
2026/04/02 00:59:16,97.00,-12.40
2026/04/02 00:59:26,97.00,-12.40
2026/04/02 00:59:36,97.00,-12.40
2026/04/02 00:59:46,97.00,-12.40
2026/04/02 00:59:56,97.00,-12.40
2026/04/02 01:00:06,97.00,-12.40
2026/04/02 01:00:16,97.00,-12.30
2026/04/02 01:00:26,97.00,-12.30
2026/04/02 01:00:36,97.00,-12.30
2026/04/02 01:00:46,97.00,-12.30
2026/04/02 01:00:56,97.00,-12.30
2026/04/02 01:01:06,97.00,-12.30
2026/04/02 01:01:16,97.00,-12.30
2026/04/02 01:01:26,97.00,-12.30
2026/04/02 01:01:36,97.00,-12.30
2026/04/02 01:01:46,97.00,-12.30
2026/04/02 01:01:56,97.00,-12.20
2026/04/02 01:02:06,97.00,-12.20
2026/04/02 01:02:16,97.00,-12.20
2026/04/02 01:02:26,97.00,-12.20
2026/04/02 01:02:36,97.00,-12.20
2026/04/02 01:02:46,97.00,-12.20
2026/04/02 01:02:56,97.00,-12.20
2026/04/02 01:03:06,97.00,-12.20
2026/04/02 01:03:16,97.00,-12.10
2026/04/02 01:03:26,97.00,-12.10
2026/04/02 01:03:36,97.00,-12.10
2026/04/02 01:03:46,97.00,-12.10
2026/04/02 01:03:56,97.00,-12.10
2026/04/02 01:04:06,97.00,-12.10
2026/04/02 01:04:16,97.00,-12.10
2026/04/02 01:04:26,97.00,-12.10
2026/04/02 01:04:36,97.00,-12.10
2026/04/02 01:04:46,97.00,-12.10
2026/04/02 01:04:56,97.00,-12.10
2026/04/02 01:05:06,97.00,-12.10
2026/04/02 01:05:16,97.00,-12.00
2026/04/02 01:05:26,97.00,-12.00
2026/04/02 01:05:36,97.00,-12.00
2026/04/02 01:05:46,97.00,-12.00
2026/04/02 01:05:56,90.30,-11.90
2026/04/02 01:06:06,86.50,-11.90
2026/04/02 01:06:16,88.00,-11.80
2026/04/02 01:06:26,94.00,-11.80
2026/04/02 01:06:36,97.00,-11.80
2026/04/02 01:06:46,97.00,-11.80
2026/04/02 01:06:56,97.00,-11.80
2026/04/02 01:07:08,97.00,-11.80
2026/04/02 01:07:16,92.30,-11.80
2026/04/02 01:07:26,86.50,-11.80
2026/04/02 01:07:36,81.60,-11.80
2026/04/02 01:07:46,77.40,-11.90
2026/04/02 01:07:56,73.90,-11.90
2026/04/02 01:08:06,71.10,-12.00
2026/04/02 01:08:16,68.50,-12.00
2026/04/02 01:08:26,66.40,-12.10
2026/04/02 01:08:36,64.50,-12.20
2026/04/02 01:08:46,62.90,-12.20
2026/04/02 01:08:56,61.60,-12.30
2026/04/02 01:09:06,60.40,-12.40
2026/04/02 01:09:16,59.20,-12.40
2026/04/02 01:09:26,58.30,-12.50
2026/04/02 01:09:36,57.40,-12.60
2026/04/02 01:09:46,56.60,-12.70
2026/04/02 01:09:56,56.00,-12.70
2026/04/02 01:10:06,55.40,-12.80
2026/04/02 01:10:16,54.80,-12.80
2026/04/02 01:10:26,54.30,-12.90
2026/04/02 01:10:36,53.80,-13.00
2026/04/02 01:10:46,53.40,-13.00
2026/04/02 01:10:56,53.00,-13.10
2026/04/02 01:11:06,52.60,-13.20
2026/04/02 01:11:16,52.40,-13.30
2026/04/02 01:11:26,52.10,-13.30
2026/04/02 01:11:36,51.80,-13.40
2026/04/02 01:11:46,51.60,-13.50
2026/04/02 01:11:56,51.30,-13.50
2026/04/02 01:12:06,51.10,-13.60
2026/04/02 01:12:16,51.00,-13.60
2026/04/02 01:12:26,50.80,-13.70
2026/04/02 01:12:36,50.50,-13.80
2026/04/02 01:12:46,50.40,-13.80
2026/04/02 01:12:56,50.20,-13.90
2026/04/02 01:13:06,50.10,-14.00
2026/04/02 01:13:16,50.00,-14.00
2026/04/02 01:13:26,49.80,-14.10
2026/04/02 01:13:36,49.80,-14.10
2026/04/02 01:13:46,49.70,-14.20
2026/04/02 01:13:56,49.60,-14.20
2026/04/02 01:14:06,49.50,-14.30
2026/04/02 01:14:16,49.40,-14.40
2026/04/02 01:14:26,49.40,-14.40
2026/04/02 01:14:36,49.30,-14.40
2026/04/02 01:14:46,49.30,-14.50
2026/04/02 01:14:56,49.20,-14.50
2026/04/02 01:15:06,49.20,-14.60
2026/04/02 01:15:16,49.10,-14.60
2026/04/02 01:15:26,49.10,-14.60
2026/04/02 01:15:36,49.10,-14.70
2026/04/02 01:15:46,49.10,-14.70
2026/04/02 01:15:56,49.10,-14.80
2026/04/02 01:16:06,49.10,-14.80
2026/04/02 01:16:16,49.10,-14.80
2026/04/02 01:16:26,49.00,-14.90
2026/04/02 01:16:36,49.00,-14.90
2026/04/02 01:16:46,49.10,-14.90
2026/04/02 01:16:56,49.20,-15.00
2026/04/02 01:17:06,49.20,-15.00
2026/04/02 01:17:16,49.20,-15.00
2026/04/02 01:17:26,49.20,-15.00
2026/04/02 01:17:36,49.20,-15.10
2026/04/02 01:17:46,49.20,-15.10
2026/04/02 01:17:56,49.20,-15.10
2026/04/02 01:18:06,49.20,-15.20
2026/04/02 01:18:16,49.30,-15.20
2026/04/02 01:18:26,49.30,-15.20
2026/04/02 01:18:36,49.30,-15.20
2026/04/02 01:18:46,49.30,-15.20
2026/04/02 01:18:56,49.30,-15.20
2026/04/02 01:19:06,49.30,-15.30
2026/04/02 01:19:16,49.30,-15.30
2026/04/02 01:19:26,49.30,-15.30
2026/04/02 01:19:36,49.30,-15.40
2026/04/02 01:19:46,49.40,-15.40
2026/04/02 01:19:56,49.40,-15.40
2026/04/02 01:20:06,49.40,-15.40
2026/04/02 01:20:16,49.40,-15.40
2026/04/02 01:20:26,49.40,-15.40
2026/04/02 01:20:36,49.40,-15.40
2026/04/02 01:20:46,49.40,-15.50
2026/04/02 01:20:56,49.40,-15.50
2026/04/02 01:21:06,49.40,-15.50
2026/04/02 01:21:16,49.40,-15.50
2026/04/02 01:21:26,49.40,-15.60
2026/04/02 01:21:36,49.40,-15.60
2026/04/02 01:21:46,49.40,-15.60
2026/04/02 01:21:56,49.40,-15.60
2026/04/02 01:22:06,49.40,-15.60
2026/04/02 01:22:16,49.40,-15.70
2026/04/02 01:22:26,49.50,-15.70
2026/04/02 01:22:36,49.40,-15.70
2026/04/02 01:22:46,49.40,-15.70
2026/04/02 01:22:56,49.40,-15.70
2026/04/02 01:23:06,49.40,-15.70
2026/04/02 01:23:16,49.30,-15.80
2026/04/02 01:23:27,49.30,-15.80
2026/04/02 01:23:37,49.30,-15.80
2026/04/02 01:23:46,49.30,-15.80
2026/04/02 01:23:56,49.20,-15.80
2026/04/02 01:24:07,49.20,-15.90
2026/04/02 01:24:17,49.20,-15.90
2026/04/02 01:24:26,49.30,-15.90
2026/04/02 01:24:37,49.50,-15.80
2026/04/02 01:24:47,49.60,-15.80
2026/04/02 01:24:57,49.80,-15.80
2026/04/02 01:25:06,50.00,-15.80
2026/04/02 01:25:17,50.10,-15.70
2026/04/02 01:25:27,50.40,-15.70
2026/04/02 01:25:37,50.70,-15.60
2026/04/02 01:25:47,50.90,-15.60
2026/04/02 01:25:57,51.20,-15.60
2026/04/02 01:26:07,51.50,-15.50
2026/04/02 01:26:17,51.80,-15.50
2026/04/02 01:26:27,52.10,-15.50
2026/04/02 01:26:37,52.50,-15.40
2026/04/02 01:26:47,52.90,-15.40
2026/04/02 01:26:57,53.20,-15.40
2026/04/02 01:27:07,53.70,-15.30
2026/04/02 01:27:17,54.10,-15.30
2026/04/02 01:27:27,54.50,-15.20
2026/04/02 01:27:37,54.90,-15.20
2026/04/02 01:27:47,55.40,-15.10
2026/04/02 01:27:57,55.80,-15.10
2026/04/02 01:28:07,56.20,-15.10
2026/04/02 01:28:17,56.60,-15.00
2026/04/02 01:28:27,57.10,-15.00
2026/04/02 01:28:37,57.50,-15.00
2026/04/02 01:28:47,57.90,-14.90
2026/04/02 01:28:57,58.40,-14.90
2026/04/02 01:29:07,58.80,-14.90
2026/04/02 01:29:17,59.20,-14.80
2026/04/02 01:29:27,59.60,-14.80
2026/04/02 01:29:37,60.00,-14.70
2026/04/02 01:29:47,60.40,-14.80
2026/04/02 01:29:57,60.70,-14.70
2026/04/02 01:30:07,61.10,-14.70
2026/04/02 01:30:17,61.40,-14.60
2026/04/02 01:30:27,61.80,-14.60
2026/04/02 01:30:37,62.20,-14.60
2026/04/02 01:30:47,62.50,-14.60
2026/04/02 01:30:57,62.90,-14.50
2026/04/02 01:31:07,63.20,-14.50
2026/04/02 01:31:17,63.60,-14.50
2026/04/02 01:31:27,63.90,-14.40
2026/04/02 01:31:37,64.20,-14.40
2026/04/02 01:31:47,64.70,-14.40
2026/04/02 01:31:57,65.00,-14.40
2026/04/02 01:32:07,65.30,-14.30
2026/04/02 01:32:17,65.70,-14.30
2026/04/02 01:32:27,66.10,-14.30
2026/04/02 01:32:37,66.50,-14.30
2026/04/02 01:32:47,66.80,-14.20
2026/04/02 01:32:57,67.20,-14.20
2026/04/02 01:33:07,67.50,-14.20
2026/04/02 01:33:17,67.90,-14.20
2026/04/02 01:33:27,68.30,-14.20
2026/04/02 01:33:37,68.80,-14.10
2026/04/02 01:33:47,69.40,-14.10
2026/04/02 01:33:57,69.80,-14.10
2026/04/02 01:34:07,70.10,-14.10
2026/04/02 01:34:17,70.50,-14.00
2026/04/02 01:34:27,70.90,-14.00
2026/04/02 01:34:37,71.20,-14.00
2026/04/02 01:34:47,71.60,-14.00
2026/04/02 01:34:57,72.00,-14.00
2026/04/02 01:35:07,72.40,-13.90
2026/04/02 01:35:17,72.80,-13.90
2026/04/02 01:35:27,73.10,-13.90
2026/04/02 01:35:37,73.50,-13.90
2026/04/02 01:35:47,74.00,-13.90
2026/04/02 01:35:57,74.40,-13.80
2026/04/02 01:36:07,74.80,-13.80
2026/04/02 01:36:17,75.40,-13.80
2026/04/02 01:36:27,75.80,-13.80
2026/04/02 01:36:37,76.20,-13.80
2026/04/02 01:36:47,76.60,-13.80
2026/04/02 01:36:57,77.10,-13.70
2026/04/02 01:37:07,77.50,-13.70
2026/04/02 01:37:17,78.00,-13.70
2026/04/02 01:37:27,78.40,-13.70
2026/04/02 01:37:37,79.00,-13.70
2026/04/02 01:37:47,79.40,-13.60
2026/04/02 01:37:57,79.70,-13.60
2026/04/02 01:38:07,80.20,-13.60
2026/04/02 01:38:17,80.70,-13.60
2026/04/02 01:38:27,81.20,-13.60
2026/04/02 01:38:37,81.80,-13.60
2026/04/02 01:38:47,82.10,-13.50
2026/04/02 01:38:57,82.40,-13.50
2026/04/02 01:39:07,83.00,-13.50
2026/04/02 01:39:17,83.30,-13.50
2026/04/02 01:39:27,83.70,-13.50
2026/04/02 01:39:37,84.10,-13.50
2026/04/02 01:39:47,84.40,-13.40
2026/04/02 01:39:57,84.90,-13.40
2026/04/02 01:40:07,85.30,-13.40
2026/04/02 01:40:17,85.70,-13.40
2026/04/02 01:40:27,86.20,-13.40
2026/04/02 01:40:37,86.60,-13.40
2026/04/02 01:40:47,86.90,-13.30
2026/04/02 01:40:57,87.40,-13.30
2026/04/02 01:41:07,87.70,-13.40
2026/04/02 01:41:17,88.00,-13.30
2026/04/02 01:41:27,88.20,-13.30
2026/04/02 01:41:37,88.50,-13.30
2026/04/02 01:41:47,89.10,-13.30
2026/04/02 01:41:57,89.70,-13.30
2026/04/02 01:42:07,90.30,-13.20
2026/04/02 01:42:17,90.90,-13.20
2026/04/02 01:42:27,91.40,-13.20
2026/04/02 01:42:37,91.90,-13.20
2026/04/02 01:42:47,92.20,-13.20
2026/04/02 01:42:57,92.60,-13.20
2026/04/02 01:43:07,93.10,-13.20
2026/04/02 01:43:17,93.60,-13.20
2026/04/02 01:43:27,94.10,-13.10
2026/04/02 01:43:37,94.50,-13.10
2026/04/02 01:43:47,94.70,-13.10
2026/04/02 01:43:57,95.30,-13.10
2026/04/02 01:44:07,95.70,-13.10
2026/04/02 01:44:17,96.10,-13.10
2026/04/02 01:44:27,96.30,-13.10
2026/04/02 01:44:37,96.80,-13.10
2026/04/02 01:44:47,97.00,-13.00
2026/04/02 01:44:57,97.00,-13.00
2026/04/02 01:45:07,97.00,-13.00
2026/04/02 01:45:17,97.00,-13.00
2026/04/02 01:45:27,97.00,-13.00
2026/04/02 01:45:37,97.00,-13.00
2026/04/02 01:45:47,97.00,-12.90
2026/04/02 01:45:57,97.00,-13.00
2026/04/02 01:46:07,97.00,-13.00
2026/04/02 01:46:17,97.00,-12.90
2026/04/02 01:46:27,97.00,-12.90
2026/04/02 01:46:37,97.00,-12.90
2026/04/02 01:46:47,97.00,-12.90
2026/04/02 01:46:57,97.00,-12.90
2026/04/02 01:47:07,97.00,-12.90
2026/04/02 01:47:17,97.00,-12.90
2026/04/02 01:47:27,97.00,-12.90
2026/04/02 01:47:37,97.00,-12.80
2026/04/02 01:47:47,97.00,-12.80
2026/04/02 01:47:57,97.00,-12.80
2026/04/02 01:48:07,97.00,-12.80
2026/04/02 01:48:17,97.00,-12.80
2026/04/02 01:48:27,97.00,-12.80
2026/04/02 01:48:37,97.00,-12.80
2026/04/02 01:48:47,97.00,-12.80
2026/04/02 01:48:57,97.00,-12.80
2026/04/02 01:49:07,97.00,-12.80
2026/04/02 01:49:17,97.00,-12.80
2026/04/02 01:49:27,97.00,-12.80
2026/04/02 01:49:37,97.00,-12.70
2026/04/02 01:49:47,97.00,-12.70
2026/04/02 01:49:57,97.00,-12.70
2026/04/02 01:50:07,97.00,-12.70
2026/04/02 01:50:17,97.00,-12.70
2026/04/02 01:50:27,97.00,-12.70
2026/04/02 01:50:37,97.00,-12.70
2026/04/02 01:50:47,97.00,-12.70
2026/04/02 01:50:57,97.00,-12.70
2026/04/02 01:51:07,97.00,-12.70
2026/04/02 01:51:17,97.00,-12.70
2026/04/02 01:51:27,97.00,-12.60
2026/04/02 01:51:37,97.00,-12.60
2026/04/02 01:51:47,97.00,-12.60
2026/04/02 01:51:57,97.00,-12.60
2026/04/02 01:52:07,97.00,-12.60
2026/04/02 01:52:17,97.00,-12.60
2026/04/02 01:52:27,97.00,-12.60
2026/04/02 01:52:37,97.00,-12.60
2026/04/02 01:52:47,97.00,-12.60
2026/04/02 01:52:57,97.00,-12.50
2026/04/02 01:53:07,97.00,-12.50
2026/04/02 01:53:17,97.00,-12.50
2026/04/02 01:53:27,97.00,-12.50
2026/04/02 01:53:37,97.00,-12.50
2026/04/02 01:53:47,97.00,-12.50
2026/04/02 01:53:57,97.00,-12.50
2026/04/02 01:54:07,97.00,-12.50
2026/04/02 01:54:17,97.00,-12.50
2026/04/02 01:54:27,97.00,-12.50
2026/04/02 01:54:37,97.00,-12.50
2026/04/02 01:54:47,97.00,-12.50
2026/04/02 01:54:58,97.00,-12.40
2026/04/02 01:55:07,97.00,-12.40
2026/04/02 01:55:17,97.00,-12.40
2026/04/02 01:55:28,97.00,-12.40
2026/04/02 01:55:38,97.00,-12.40
2026/04/02 01:55:47,97.00,-12.40
2026/04/02 01:55:57,97.00,-12.40
2026/04/02 01:56:08,97.00,-12.40
2026/04/02 01:56:18,97.00,-12.40
2026/04/02 01:56:27,97.00,-12.30
2026/04/02 01:56:38,97.00,-12.40
2026/04/02 01:56:48,97.00,-12.30
2026/04/02 01:56:58,97.00,-12.30
2026/04/02 01:57:07,97.00,-12.30
2026/04/02 01:57:18,97.00,-12.30
2026/04/02 01:57:28,97.00,-12.30
2026/04/02 01:57:37,97.00,-12.30
2026/04/02 01:57:48,97.00,-12.30
2026/04/02 01:57:58,97.00,-12.30
2026/04/02 01:58:08,97.00,-12.30
2026/04/02 01:58:18,97.00,-12.30
2026/04/02 01:58:28,97.00,-12.30
2026/04/02 01:58:38,97.00,-12.30
2026/04/02 01:58:47,97.00,-12.30
2026/04/02 01:58:58,97.00,-12.20
2026/04/02 01:59:08,97.00,-12.20
2026/04/02 01:59:18,97.00,-12.20
2026/04/02 01:59:28,97.00,-12.20
2026/04/02 01:59:38,97.00,-12.20
2026/04/02 01:59:48,97.00,-12.20
2026/04/02 01:59:58,97.00,-12.20
2026/04/02 02:00:08,97.00,-12.20
2026/04/02 02:00:18,97.00,-12.20
2026/04/02 02:00:28,97.00,-12.20
2026/04/02 02:00:38,97.00,-12.20
2026/04/02 02:00:48,97.00,-12.10
2026/04/02 02:00:58,97.00,-12.10
2026/04/02 02:01:08,97.00,-12.10
2026/04/02 02:01:18,97.00,-12.10
2026/04/02 02:01:28,97.00,-12.10
2026/04/02 02:01:38,97.00,-12.10
2026/04/02 02:01:48,97.00,-12.10
2026/04/02 02:01:58,97.00,-12.10
2026/04/02 02:02:08,97.00,-12.10
2026/04/02 02:02:18,97.00,-12.10
2026/04/02 02:02:28,97.00,-12.10
2026/04/02 02:02:38,97.00,-12.10
2026/04/02 02:02:48,97.00,-12.00
2026/04/02 02:02:58,92.80,-12.00
2026/04/02 02:03:08,87.90,-12.00
2026/04/02 02:03:18,87.40,-11.90
2026/04/02 02:03:28,91.80,-11.90
2026/04/02 02:03:38,97.00,-11.90
2026/04/02 02:03:48,97.00,-11.90
2026/04/02 02:03:59,97.00,-11.90
2026/04/02 02:04:08,97.00,-11.90
2026/04/02 02:04:18,94.90,-11.90
2026/04/02 02:04:28,88.50,-12.00
2026/04/02 02:04:38,83.00,-12.00
2026/04/02 02:04:48,78.60,-12.10
2026/04/02 02:04:58,74.90,-12.10
2026/04/02 02:05:08,71.70,-12.20
2026/04/02 02:05:18,69.10,-12.20
2026/04/02 02:05:28,66.70,-12.30
2026/04/02 02:05:38,64.70,-12.30
2026/04/02 02:05:48,63.10,-12.40
2026/04/02 02:05:58,61.60,-12.50
2026/04/02 02:06:08,60.30,-12.50
2026/04/02 02:06:18,59.20,-12.60
2026/04/02 02:06:28,58.20,-12.70
2026/04/02 02:06:38,57.30,-12.70
2026/04/02 02:06:48,56.50,-12.80
2026/04/02 02:06:58,55.80,-12.90
2026/04/02 02:07:08,55.20,-12.90
2026/04/02 02:07:18,54.60,-13.00
2026/04/02 02:07:28,54.10,-13.10
2026/04/02 02:07:38,53.60,-13.10
2026/04/02 02:07:48,53.30,-13.20
2026/04/02 02:07:58,52.80,-13.20
2026/04/02 02:08:08,52.50,-13.30
2026/04/02 02:08:18,52.20,-13.40
2026/04/02 02:08:28,52.00,-13.40
2026/04/02 02:08:38,51.80,-13.50
2026/04/02 02:08:48,51.60,-13.50
2026/04/02 02:08:58,51.40,-13.60
2026/04/02 02:09:08,51.20,-13.60
2026/04/02 02:09:18,51.10,-13.70
2026/04/02 02:09:28,50.90,-13.70
2026/04/02 02:09:38,50.80,-13.80
2026/04/02 02:09:48,50.70,-13.80
2026/04/02 02:09:58,50.60,-13.90
2026/04/02 02:10:08,50.50,-14.00
2026/04/02 02:10:18,50.40,-14.00
2026/04/02 02:10:28,50.20,-14.00
2026/04/02 02:10:38,50.10,-14.10
2026/04/02 02:10:48,50.20,-14.10
2026/04/02 02:10:58,50.10,-14.20
2026/04/02 02:11:08,49.90,-14.20
2026/04/02 02:11:18,49.80,-14.20
2026/04/02 02:11:28,49.80,-14.30
2026/04/02 02:11:38,49.80,-14.30
2026/04/02 02:11:48,49.80,-14.40
2026/04/02 02:11:58,49.60,-14.40
2026/04/02 02:12:08,49.60,-14.50
2026/04/02 02:12:18,49.50,-14.50
2026/04/02 02:12:28,49.60,-14.50
2026/04/02 02:12:38,49.50,-14.60
2026/04/02 02:12:48,49.50,-14.60
2026/04/02 02:12:58,49.30,-14.60
2026/04/02 02:13:08,49.30,-14.70
2026/04/02 02:13:18,49.40,-14.70
2026/04/02 02:13:28,49.30,-14.70
2026/04/02 02:13:38,49.10,-14.80
2026/04/02 02:13:48,49.10,-14.80
2026/04/02 02:13:58,49.10,-14.80
2026/04/02 02:14:08,49.00,-14.90
2026/04/02 02:14:18,49.10,-14.90
2026/04/02 02:14:28,49.00,-15.00
2026/04/02 02:14:38,49.00,-15.00
2026/04/02 02:14:48,49.00,-15.00
2026/04/02 02:14:58,48.90,-15.10
2026/04/02 02:15:08,48.90,-15.10
2026/04/02 02:15:18,48.90,-15.10
2026/04/02 02:15:28,48.90,-15.20
2026/04/02 02:15:38,48.90,-15.20
2026/04/02 02:15:48,48.80,-15.20
2026/04/02 02:15:58,48.80,-15.20
2026/04/02 02:16:08,48.80,-15.30
2026/04/02 02:16:18,48.80,-15.30
2026/04/02 02:16:28,48.70,-15.30
2026/04/02 02:16:38,48.70,-15.40
2026/04/02 02:16:48,48.70,-15.40
2026/04/02 02:16:58,48.70,-15.40
2026/04/02 02:17:08,48.60,-15.50
2026/04/02 02:17:18,48.60,-15.50
2026/04/02 02:17:28,48.60,-15.50
2026/04/02 02:17:38,48.60,-15.60
2026/04/02 02:17:48,48.50,-15.60
2026/04/02 02:17:58,48.50,-15.60
2026/04/02 02:18:08,48.50,-15.70
2026/04/02 02:18:18,48.50,-15.70
2026/04/02 02:18:28,48.50,-15.70
2026/04/02 02:18:38,48.50,-15.70
2026/04/02 02:18:48,48.50,-15.70
2026/04/02 02:18:58,48.40,-15.80
2026/04/02 02:19:08,48.40,-15.80
2026/04/02 02:19:18,48.40,-15.90
2026/04/02 02:19:28,48.40,-15.90
2026/04/02 02:19:38,48.40,-15.90
2026/04/02 02:19:48,48.30,-15.90
2026/04/02 02:19:58,48.40,-16.00
2026/04/02 02:20:08,48.40,-16.00
2026/04/02 02:20:18,48.50,-15.90
2026/04/02 02:20:28,48.70,-15.90
2026/04/02 02:20:38,48.90,-15.90
2026/04/02 02:20:48,49.10,-15.90
2026/04/02 02:20:58,49.30,-15.80
2026/04/02 02:21:08,49.50,-15.80
2026/04/02 02:21:18,49.80,-15.80
2026/04/02 02:21:28,50.10,-15.70
2026/04/02 02:21:38,50.50,-15.70
2026/04/02 02:21:48,50.80,-15.70
2026/04/02 02:21:58,51.10,-15.60
2026/04/02 02:22:08,51.40,-15.60
2026/04/02 02:22:18,51.80,-15.60
2026/04/02 02:22:28,52.30,-15.50
2026/04/02 02:22:38,52.70,-15.50
2026/04/02 02:22:48,53.00,-15.40
2026/04/02 02:22:58,53.40,-15.40
2026/04/02 02:23:08,53.90,-15.40
2026/04/02 02:23:18,54.40,-15.30
2026/04/02 02:23:28,54.80,-15.30
2026/04/02 02:23:38,55.30,-15.30
2026/04/02 02:23:48,55.70,-15.20
2026/04/02 02:23:58,56.10,-15.20
2026/04/02 02:24:08,56.60,-15.10
2026/04/02 02:24:18,56.90,-15.10
2026/04/02 02:24:28,57.40,-15.10
2026/04/02 02:24:38,57.80,-15.00
2026/04/02 02:24:48,58.20,-15.00
2026/04/02 02:24:58,58.60,-15.00
2026/04/02 02:25:08,59.10,-14.90
2026/04/02 02:25:18,59.50,-14.90
2026/04/02 02:25:28,60.10,-14.90
2026/04/02 02:25:38,60.50,-14.80
2026/04/02 02:25:48,61.00,-14.80
2026/04/02 02:25:58,61.50,-14.80
2026/04/02 02:26:08,61.90,-14.70
2026/04/02 02:26:18,62.30,-14.70
2026/04/02 02:26:28,62.90,-14.70
2026/04/02 02:26:38,63.30,-14.60
2026/04/02 02:26:49,63.80,-14.60
2026/04/02 02:26:58,64.30,-14.60
2026/04/02 02:27:08,64.80,-14.60
2026/04/02 02:27:18,65.20,-14.50
2026/04/02 02:27:29,65.80,-14.50
2026/04/02 02:27:39,66.30,-14.50
2026/04/02 02:27:48,66.80,-14.50
2026/04/02 02:27:58,67.20,-14.50
2026/04/02 02:28:08,67.70,-14.40
2026/04/02 02:28:19,68.00,-14.40
2026/04/02 02:28:28,68.40,-14.40
2026/04/02 02:28:39,68.90,-14.40
2026/04/02 02:28:48,69.30,-14.30
2026/04/02 02:28:59,69.70,-14.30
2026/04/02 02:29:08,70.20,-14.30
2026/04/02 02:29:19,70.60,-14.30
2026/04/02 02:29:28,70.90,-14.20
2026/04/02 02:29:39,71.20,-14.20
2026/04/02 02:29:49,71.90,-14.20
2026/04/02 02:29:59,72.30,-14.20
2026/04/02 02:30:09,72.60,-14.20
2026/04/02 02:30:19,72.90,-14.10
2026/04/02 02:30:29,73.30,-14.10
2026/04/02 02:30:39,73.70,-14.10
2026/04/02 02:30:49,74.00,-14.10
2026/04/02 02:30:58,74.30,-14.00
2026/04/02 02:31:09,74.90,-14.00
2026/04/02 02:31:19,75.20,-14.00
2026/04/02 02:31:29,75.60,-14.00
2026/04/02 02:31:39,76.00,-14.00
2026/04/02 02:31:49,76.50,-13.90
2026/04/02 02:31:59,76.80,-13.90
2026/04/02 02:32:09,77.20,-13.90
2026/04/02 02:32:19,77.70,-13.90
2026/04/02 02:32:29,78.20,-13.90
2026/04/02 02:32:39,78.70,-13.90
2026/04/02 02:32:49,79.20,-13.80
2026/04/02 02:32:59,79.80,-13.80
2026/04/02 02:33:09,80.30,-13.80
2026/04/02 02:33:19,80.90,-13.80
2026/04/02 02:33:29,81.30,-13.80
2026/04/02 02:33:39,81.70,-13.70
2026/04/02 02:33:49,82.20,-13.70
2026/04/02 02:33:59,82.40,-13.70
2026/04/02 02:34:09,83.00,-13.70
2026/04/02 02:34:19,83.50,-13.60
2026/04/02 02:34:29,84.20,-13.60
2026/04/02 02:34:39,84.80,-13.60
2026/04/02 02:34:49,85.50,-13.60
2026/04/02 02:34:59,85.90,-13.60
2026/04/02 02:35:09,86.40,-13.60
2026/04/02 02:35:19,87.00,-13.50
2026/04/02 02:35:29,87.30,-13.50
2026/04/02 02:35:39,87.80,-13.50
2026/04/02 02:35:49,88.30,-13.50
2026/04/02 02:35:59,88.60,-13.50
2026/04/02 02:36:09,89.30,-13.50
2026/04/02 02:36:19,89.70,-13.40
2026/04/02 02:36:29,90.30,-13.40
2026/04/02 02:36:39,90.60,-13.40
2026/04/02 02:36:49,91.10,-13.40
2026/04/02 02:36:59,91.60,-13.40
2026/04/02 02:37:09,92.10,-13.40
2026/04/02 02:37:19,92.40,-13.30
2026/04/02 02:37:29,92.90,-13.30
2026/04/02 02:37:39,93.40,-13.30
2026/04/02 02:37:49,93.80,-13.30
2026/04/02 02:37:59,94.20,-13.30
2026/04/02 02:38:09,94.60,-13.30
2026/04/02 02:38:19,95.00,-13.30
2026/04/02 02:38:29,95.50,-13.20
2026/04/02 02:38:39,95.90,-13.20
2026/04/02 02:38:49,96.50,-13.20
2026/04/02 02:38:59,96.90,-13.20
2026/04/02 02:39:09,96.90,-13.20
2026/04/02 02:39:19,97.00,-13.20
2026/04/02 02:39:29,97.00,-13.10
2026/04/02 02:39:39,97.00,-13.10
2026/04/02 02:39:49,97.00,-13.10
2026/04/02 02:39:59,97.00,-13.10
2026/04/02 02:40:09,97.00,-13.10
2026/04/02 02:40:19,97.00,-13.10
2026/04/02 02:40:29,97.00,-13.10
2026/04/02 02:40:39,97.00,-13.10
2026/04/02 02:40:49,97.00,-13.00
2026/04/02 02:40:59,97.00,-13.00
2026/04/02 02:41:09,97.00,-13.00
2026/04/02 02:41:19,97.00,-13.00
2026/04/02 02:41:29,97.00,-13.00
2026/04/02 02:41:39,97.00,-13.00
2026/04/02 02:41:49,97.00,-12.90
2026/04/02 02:41:59,97.00,-12.90
2026/04/02 02:42:09,97.00,-12.90
2026/04/02 02:42:19,97.00,-12.90
2026/04/02 02:42:29,97.00,-12.90
2026/04/02 02:42:39,97.00,-12.90
2026/04/02 02:42:49,97.00,-12.90
2026/04/02 02:42:59,97.00,-12.90
2026/04/02 02:43:09,97.00,-12.90
2026/04/02 02:43:19,97.00,-12.80
2026/04/02 02:43:29,97.00,-12.80
2026/04/02 02:43:39,97.00,-12.80
2026/04/02 02:43:49,97.00,-12.80
2026/04/02 02:43:59,97.00,-12.80
2026/04/02 02:44:09,97.00,-12.80
2026/04/02 02:44:19,97.00,-12.80
2026/04/02 02:44:29,97.00,-12.80
2026/04/02 02:44:39,97.00,-12.70
2026/04/02 02:44:49,97.00,-12.70
2026/04/02 02:44:59,97.00,-12.70
2026/04/02 02:45:09,97.00,-12.70
2026/04/02 02:45:19,97.00,-12.70
2026/04/02 02:45:29,97.00,-12.70
2026/04/02 02:45:39,97.00,-12.70
2026/04/02 02:45:49,97.00,-12.70
2026/04/02 02:45:59,97.00,-12.70
2026/04/02 02:46:09,97.00,-12.70
2026/04/02 02:46:19,97.00,-12.60
2026/04/02 02:46:29,97.00,-12.60
2026/04/02 02:46:39,97.00,-12.60
2026/04/02 02:46:49,97.00,-12.60
2026/04/02 02:46:59,97.00,-12.60
2026/04/02 02:47:09,97.00,-12.60
2026/04/02 02:47:19,97.00,-12.60
2026/04/02 02:47:29,97.00,-12.60
2026/04/02 02:47:39,97.00,-12.50
2026/04/02 02:47:49,97.00,-12.50
2026/04/02 02:47:59,97.00,-12.50
2026/04/02 02:48:09,97.00,-12.50
2026/04/02 02:48:19,97.00,-12.50
2026/04/02 02:48:29,97.00,-12.50
2026/04/02 02:48:39,97.00,-12.50
2026/04/02 02:48:49,97.00,-12.50
2026/04/02 02:48:59,97.00,-12.50
2026/04/02 02:49:09,97.00,-12.50
2026/04/02 02:49:19,97.00,-12.40
2026/04/02 02:49:29,97.00,-12.40
2026/04/02 02:49:39,97.00,-12.40
2026/04/02 02:49:49,97.00,-12.40
2026/04/02 02:49:59,97.00,-12.40
2026/04/02 02:50:09,97.00,-12.40
2026/04/02 02:50:19,97.00,-12.40
2026/04/02 02:50:29,97.00,-12.40
2026/04/02 02:50:39,97.00,-12.40
2026/04/02 02:50:49,97.00,-12.40
2026/04/02 02:50:59,97.00,-12.30
2026/04/02 02:51:09,97.00,-12.30
2026/04/02 02:51:19,97.00,-12.30
2026/04/02 02:51:29,97.00,-12.30
2026/04/02 02:51:39,97.00,-12.30
2026/04/02 02:51:49,97.00,-12.30
2026/04/02 02:51:59,97.00,-12.30
2026/04/02 02:52:09,97.00,-12.30
2026/04/02 02:52:19,97.00,-12.30
2026/04/02 02:52:29,97.00,-12.30
2026/04/02 02:52:39,97.00,-12.20
2026/04/02 02:52:49,97.00,-12.20
2026/04/02 02:52:59,97.00,-12.20
2026/04/02 02:53:09,97.00,-12.20
2026/04/02 02:53:19,97.00,-12.20
2026/04/02 02:53:29,97.00,-12.20
2026/04/02 02:53:39,97.00,-12.20
2026/04/02 02:53:49,97.00,-12.20
2026/04/02 02:53:59,97.00,-12.20
2026/04/02 02:54:09,97.00,-12.20
2026/04/02 02:54:19,97.00,-12.10
2026/04/02 02:54:29,97.00,-12.10
2026/04/02 02:54:39,97.00,-12.10
2026/04/02 02:54:49,97.00,-12.10
2026/04/02 02:54:59,97.00,-12.10
2026/04/02 02:55:09,97.00,-12.10
2026/04/02 02:55:19,97.00,-12.10
2026/04/02 02:55:29,97.00,-12.10
2026/04/02 02:55:39,97.00,-12.10
2026/04/02 02:55:49,97.00,-12.10
2026/04/02 02:55:59,97.00,-12.10
2026/04/02 02:56:09,97.00,-12.00
2026/04/02 02:56:19,97.00,-12.00
2026/04/02 02:56:29,97.00,-12.00
2026/04/02 02:56:39,97.00,-12.00
2026/04/02 02:56:49,97.00,-12.00
2026/04/02 02:56:59,97.00,-12.00
2026/04/02 02:57:09,97.00,-12.00
2026/04/02 02:57:20,97.00,-12.00
2026/04/02 02:57:29,97.00,-12.00
2026/04/02 02:57:39,97.00,-12.00
2026/04/02 02:57:49,97.00,-12.00
2026/04/02 02:57:59,97.00,-11.90
2026/04/02 02:58:09,97.00,-11.90
2026/04/02 02:58:19,97.00,-11.90
2026/04/02 02:58:29,97.00,-11.90
2026/04/02 02:58:39,97.00,-11.90
2026/04/02 02:58:49,97.00,-11.90
2026/04/02 02:59:00,97.00,-11.90
2026/04/02 02:59:09,97.00,-11.80
2026/04/02 02:59:19,92.10,-11.80
2026/04/02 02:59:30,90.30,-11.70
2026/04/02 02:59:40,93.60,-11.70
2026/04/02 02:59:49,97.00,-11.70
2026/04/02 03:00:00,97.00,-11.70
2026/04/02 03:00:09,97.00,-11.60
2026/04/02 03:00:19,97.00,-11.70
2026/04/02 03:00:30,93.40,-11.60
2026/04/02 03:00:40,87.10,-11.60
2026/04/02 03:00:49,81.70,-11.70
2026/04/02 03:01:00,77.30,-11.70
2026/04/02 03:01:10,73.50,-11.80
2026/04/02 03:01:20,70.50,-11.80
2026/04/02 03:01:30,67.70,-11.90
2026/04/02 03:01:40,65.50,-11.90
2026/04/02 03:01:50,63.50,-12.00
2026/04/02 03:02:00,61.90,-12.10
2026/04/02 03:02:10,60.30,-12.10
2026/04/02 03:02:20,59.00,-12.20
2026/04/02 03:02:30,57.90,-12.30
2026/04/02 03:02:40,56.80,-12.40
2026/04/02 03:02:50,55.90,-12.40
2026/04/02 03:03:00,55.10,-12.50
2026/04/02 03:03:10,54.40,-12.60
2026/04/02 03:03:20,53.70,-12.70
2026/04/02 03:03:30,53.20,-12.70
2026/04/02 03:03:40,52.70,-12.80
2026/04/02 03:03:50,52.30,-12.90
2026/04/02 03:04:00,51.90,-12.90
2026/04/02 03:04:10,51.40,-13.00
2026/04/02 03:04:20,51.10,-13.10
2026/04/02 03:04:30,50.80,-13.10
2026/04/02 03:04:40,50.60,-13.20
2026/04/02 03:04:50,50.30,-13.30
2026/04/02 03:05:00,50.10,-13.30
2026/04/02 03:05:10,49.90,-13.40
2026/04/02 03:05:20,49.60,-13.50
2026/04/02 03:05:30,49.40,-13.50
2026/04/02 03:05:40,49.20,-13.60
2026/04/02 03:05:50,49.10,-13.70
2026/04/02 03:06:00,49.00,-13.80
2026/04/02 03:06:10,48.80,-13.80
2026/04/02 03:06:20,48.70,-13.90
2026/04/02 03:06:30,48.60,-13.90
2026/04/02 03:06:40,48.50,-14.00
2026/04/02 03:06:50,48.50,-14.00
2026/04/02 03:07:00,48.40,-14.10
2026/04/02 03:07:10,48.30,-14.20
2026/04/02 03:07:20,48.20,-14.20
2026/04/02 03:07:30,48.20,-14.30
2026/04/02 03:07:40,48.10,-14.30
2026/04/02 03:07:50,48.10,-14.40
2026/04/02 03:08:00,48.00,-14.40
2026/04/02 03:08:10,48.00,-14.50
2026/04/02 03:08:20,47.90,-14.50
2026/04/02 03:08:30,47.90,-14.60
2026/04/02 03:08:40,47.80,-14.60
2026/04/02 03:08:50,47.80,-14.60
2026/04/02 03:09:00,47.90,-14.70
2026/04/02 03:09:10,47.90,-14.70
2026/04/02 03:09:20,47.70,-14.80
2026/04/02 03:09:30,47.70,-14.80
2026/04/02 03:09:40,47.70,-14.90
2026/04/02 03:09:50,47.80,-14.90
2026/04/02 03:10:00,47.80,-15.00
2026/04/02 03:10:10,47.80,-15.00
2026/04/02 03:10:20,47.80,-15.00
2026/04/02 03:10:30,47.80,-15.10
2026/04/02 03:10:40,47.90,-15.10
2026/04/02 03:10:50,47.90,-15.10
2026/04/02 03:11:00,47.90,-15.20
2026/04/02 03:11:10,47.90,-15.20
2026/04/02 03:11:20,48.00,-15.20
2026/04/02 03:11:30,48.00,-15.20
2026/04/02 03:11:40,48.00,-15.20
2026/04/02 03:11:50,48.10,-15.30
2026/04/02 03:12:00,48.10,-15.30
2026/04/02 03:12:10,48.10,-15.30
2026/04/02 03:12:20,48.10,-15.30
2026/04/02 03:12:30,48.20,-15.30
2026/04/02 03:12:40,48.20,-15.40
2026/04/02 03:12:50,48.20,-15.40
2026/04/02 03:13:00,48.20,-15.40
2026/04/02 03:13:10,48.20,-15.40
2026/04/02 03:13:20,48.20,-15.40
2026/04/02 03:13:30,48.20,-15.40
2026/04/02 03:13:40,48.20,-15.50
2026/04/02 03:13:50,48.30,-15.50
2026/04/02 03:14:00,48.40,-15.50
2026/04/02 03:14:10,48.40,-15.60
2026/04/02 03:14:20,48.40,-15.60
2026/04/02 03:14:30,48.40,-15.60
2026/04/02 03:14:40,48.40,-15.60
2026/04/02 03:14:50,48.40,-15.60
2026/04/02 03:15:00,48.40,-15.60
2026/04/02 03:15:10,48.40,-15.70
2026/04/02 03:15:20,48.40,-15.70
2026/04/02 03:15:30,48.40,-15.70
2026/04/02 03:15:40,48.30,-15.70
2026/04/02 03:15:50,48.30,-15.70
2026/04/02 03:16:00,48.30,-15.70
2026/04/02 03:16:10,48.40,-15.70
2026/04/02 03:16:20,48.50,-15.70
2026/04/02 03:16:30,48.60,-15.70
2026/04/02 03:16:40,48.80,-15.60
2026/04/02 03:16:50,49.00,-15.60
2026/04/02 03:17:00,49.20,-15.60
2026/04/02 03:17:10,49.50,-15.60
2026/04/02 03:17:20,49.70,-15.50
2026/04/02 03:17:30,50.00,-15.50
2026/04/02 03:17:40,50.20,-15.40
2026/04/02 03:17:50,50.50,-15.40
2026/04/02 03:18:00,50.80,-15.40
2026/04/02 03:18:10,51.20,-15.40
2026/04/02 03:18:20,51.50,-15.30
2026/04/02 03:18:30,51.80,-15.30
2026/04/02 03:18:40,52.10,-15.20
2026/04/02 03:18:50,52.50,-15.20
2026/04/02 03:19:00,52.90,-15.20
2026/04/02 03:19:10,53.30,-15.10
2026/04/02 03:19:20,53.70,-15.10
2026/04/02 03:19:30,54.00,-15.00
2026/04/02 03:19:40,54.50,-15.00
2026/04/02 03:19:50,54.90,-15.00
2026/04/02 03:20:00,55.20,-14.90
2026/04/02 03:20:10,55.50,-14.90
2026/04/02 03:20:20,56.00,-14.90
2026/04/02 03:20:30,56.30,-14.80
2026/04/02 03:20:40,56.60,-14.80
2026/04/02 03:20:50,56.90,-14.80
2026/04/02 03:21:00,57.40,-14.70
2026/04/02 03:21:10,57.70,-14.70
2026/04/02 03:21:20,58.00,-14.70
2026/04/02 03:21:30,58.40,-14.60
2026/04/02 03:21:40,58.70,-14.60
2026/04/02 03:21:50,59.10,-14.60
2026/04/02 03:22:00,59.40,-14.50
2026/04/02 03:22:10,59.70,-14.50
2026/04/02 03:22:20,60.00,-14.50
2026/04/02 03:22:30,60.30,-14.50
2026/04/02 03:22:40,60.60,-14.40
2026/04/02 03:22:50,61.00,-14.40
2026/04/02 03:23:00,61.20,-14.40
2026/04/02 03:23:10,61.50,-14.40
2026/04/02 03:23:20,61.90,-14.30
2026/04/02 03:23:30,62.20,-14.30
2026/04/02 03:23:40,62.50,-14.30
2026/04/02 03:23:50,62.80,-14.30
2026/04/02 03:24:00,63.10,-14.20
2026/04/02 03:24:10,63.40,-14.20
2026/04/02 03:24:20,63.90,-14.20
2026/04/02 03:24:30,64.20,-14.20
2026/04/02 03:24:40,64.50,-14.10
2026/04/02 03:24:50,64.80,-14.10
2026/04/02 03:25:00,65.20,-14.10
2026/04/02 03:25:10,65.60,-14.10
2026/04/02 03:25:20,65.90,-14.00
2026/04/02 03:25:30,66.20,-14.00
2026/04/02 03:25:40,66.50,-14.00
2026/04/02 03:25:50,66.90,-14.00
2026/04/02 03:26:00,67.20,-14.00
2026/04/02 03:26:10,67.60,-13.90
2026/04/02 03:26:20,67.90,-13.90
2026/04/02 03:26:30,68.30,-13.90
2026/04/02 03:26:40,68.60,-13.90
2026/04/02 03:26:50,68.90,-13.90
2026/04/02 03:27:00,69.30,-13.80
2026/04/02 03:27:10,69.70,-13.80
2026/04/02 03:27:20,70.10,-13.80
2026/04/02 03:27:30,70.50,-13.80
2026/04/02 03:27:40,70.90,-13.80
2026/04/02 03:27:50,71.40,-13.70
2026/04/02 03:28:00,71.70,-13.70
2026/04/02 03:28:10,72.10,-13.70
2026/04/02 03:28:20,72.40,-13.70
2026/04/02 03:28:31,72.70,-13.60
2026/04/02 03:28:40,73.20,-13.60
2026/04/02 03:28:50,73.60,-13.60
2026/04/02 03:29:01,73.90,-13.60
2026/04/02 03:29:11,74.50,-13.60
2026/04/02 03:29:20,74.80,-13.60
2026/04/02 03:29:30,75.20,-13.60
2026/04/02 03:29:40,75.60,-13.60
2026/04/02 03:29:50,76.10,-13.50
2026/04/02 03:30:01,76.40,-13.50
2026/04/02 03:30:11,76.80,-13.50
2026/04/02 03:30:21,77.10,-13.50
2026/04/02 03:30:31,77.40,-13.50
2026/04/02 03:30:41,78.00,-13.50
2026/04/02 03:30:51,78.40,-13.40
2026/04/02 03:31:01,78.90,-13.40
2026/04/02 03:31:11,79.30,-13.40
2026/04/02 03:31:21,79.70,-13.40
2026/04/02 03:31:31,80.10,-13.40
2026/04/02 03:31:41,80.60,-13.40
2026/04/02 03:31:51,80.90,-13.30
2026/04/02 03:32:01,81.30,-13.30
2026/04/02 03:32:11,81.70,-13.30
2026/04/02 03:32:21,82.20,-13.30
2026/04/02 03:32:31,82.70,-13.30
2026/04/02 03:32:41,83.40,-13.30
2026/04/02 03:32:51,83.80,-13.30
2026/04/02 03:33:01,84.20,-13.30
2026/04/02 03:33:11,84.70,-13.20
2026/04/02 03:33:21,85.50,-13.20
2026/04/02 03:33:31,86.10,-13.20
2026/04/02 03:33:41,86.60,-13.20
2026/04/02 03:33:51,86.90,-13.20
2026/04/02 03:34:01,87.40,-13.20
2026/04/02 03:34:11,87.90,-13.10
2026/04/02 03:34:21,88.50,-13.10
2026/04/02 03:34:31,89.10,-13.10
2026/04/02 03:34:41,89.60,-13.10
2026/04/02 03:34:51,90.10,-13.10
2026/04/02 03:35:01,90.90,-13.10
2026/04/02 03:35:11,91.30,-13.10
2026/04/02 03:35:21,91.80,-13.10
2026/04/02 03:35:31,92.30,-13.00
2026/04/02 03:35:41,92.80,-13.00
2026/04/02 03:35:51,93.30,-13.00
2026/04/02 03:36:01,93.70,-13.00
2026/04/02 03:36:11,94.10,-13.00
2026/04/02 03:36:21,94.40,-13.00
2026/04/02 03:36:31,94.70,-13.00
2026/04/02 03:36:41,95.10,-13.00
2026/04/02 03:36:51,95.50,-13.00
2026/04/02 03:37:01,95.70,-12.90
2026/04/02 03:37:11,96.00,-12.90
2026/04/02 03:37:21,96.20,-12.90
2026/04/02 03:37:31,96.40,-12.90
2026/04/02 03:37:41,96.60,-12.90
2026/04/02 03:37:51,96.90,-12.90
2026/04/02 03:38:01,97.00,-12.90
2026/04/02 03:38:11,97.00,-12.90
2026/04/02 03:38:21,97.00,-12.90
2026/04/02 03:38:31,97.00,-12.90
2026/04/02 03:38:41,97.00,-12.80
2026/04/02 03:38:51,97.00,-12.80
2026/04/02 03:39:01,97.00,-12.80
2026/04/02 03:39:11,97.00,-12.80
2026/04/02 03:39:21,97.00,-12.80
2026/04/02 03:39:31,97.00,-12.80
2026/04/02 03:39:41,97.00,-12.80
2026/04/02 03:39:51,97.00,-12.80
2026/04/02 03:40:01,97.00,-12.80
2026/04/02 03:40:11,97.00,-12.80
2026/04/02 03:40:21,97.00,-12.80
2026/04/02 03:40:31,97.00,-12.70
2026/04/02 03:40:41,97.00,-12.70
2026/04/02 03:40:51,97.00,-12.70
2026/04/02 03:41:01,97.00,-12.70
2026/04/02 03:41:11,97.00,-12.70
2026/04/02 03:41:21,97.00,-12.70
2026/04/02 03:41:31,97.00,-12.70
2026/04/02 03:41:41,97.00,-12.70
2026/04/02 03:41:51,97.00,-12.70
2026/04/02 03:42:01,97.00,-12.70
2026/04/02 03:42:11,97.00,-12.70
2026/04/02 03:42:21,97.00,-12.60
2026/04/02 03:42:31,97.00,-12.60
2026/04/02 03:42:41,97.00,-12.60
2026/04/02 03:42:51,97.00,-12.60
2026/04/02 03:43:01,97.00,-12.60
2026/04/02 03:43:11,97.00,-12.60
2026/04/02 03:43:21,97.00,-12.60
2026/04/02 03:43:31,97.00,-12.60
2026/04/02 03:43:41,97.00,-12.50
2026/04/02 03:43:51,97.00,-12.50
2026/04/02 03:44:01,97.00,-12.50
2026/04/02 03:44:11,97.00,-12.50
2026/04/02 03:44:21,97.00,-12.50
2026/04/02 03:44:31,97.00,-12.50
2026/04/02 03:44:41,97.00,-12.50
2026/04/02 03:44:51,97.00,-12.50
2026/04/02 03:45:01,97.00,-12.50
2026/04/02 03:45:11,97.00,-12.50
2026/04/02 03:45:21,97.00,-12.50
2026/04/02 03:45:31,97.00,-12.40
2026/04/02 03:45:41,97.00,-12.40
2026/04/02 03:45:51,97.00,-12.40
2026/04/02 03:46:01,97.00,-12.40
2026/04/02 03:46:11,97.00,-12.40
2026/04/02 03:46:21,97.00,-12.40
2026/04/02 03:46:31,97.00,-12.40
2026/04/02 03:46:41,97.00,-12.40
2026/04/02 03:46:51,97.00,-12.40
2026/04/02 03:47:01,97.00,-12.40
2026/04/02 03:47:11,97.00,-12.40
2026/04/02 03:47:21,97.00,-12.30
2026/04/02 03:47:31,97.00,-12.30
2026/04/02 03:47:41,97.00,-12.30
2026/04/02 03:47:51,97.00,-12.30
2026/04/02 03:48:01,97.00,-12.30
2026/04/02 03:48:11,97.00,-12.30
2026/04/02 03:48:21,97.00,-12.30
2026/04/02 03:48:31,97.00,-12.30
2026/04/02 03:48:41,97.00,-12.30
2026/04/02 03:48:51,97.00,-12.30
2026/04/02 03:49:01,97.00,-12.30
2026/04/02 03:49:11,97.00,-12.30
2026/04/02 03:49:21,97.00,-12.30
2026/04/02 03:49:31,97.00,-12.30
2026/04/02 03:49:41,97.00,-12.20
2026/04/02 03:49:51,97.00,-12.20
2026/04/02 03:50:01,97.00,-12.20
2026/04/02 03:50:11,97.00,-12.20
2026/04/02 03:50:21,97.00,-12.20
2026/04/02 03:50:31,97.00,-12.20
2026/04/02 03:50:41,97.00,-12.20
2026/04/02 03:50:51,97.00,-12.20
2026/04/02 03:51:01,97.00,-12.20
2026/04/02 03:51:11,97.00,-12.20
2026/04/02 03:51:21,97.00,-12.10
2026/04/02 03:51:31,97.00,-12.10
2026/04/02 03:51:41,97.00,-12.10
2026/04/02 03:51:51,97.00,-12.10
2026/04/02 03:52:01,97.00,-12.10
2026/04/02 03:52:11,97.00,-12.10
2026/04/02 03:52:21,97.00,-12.10
2026/04/02 03:52:31,97.00,-12.10
2026/04/02 03:52:41,97.00,-12.10
2026/04/02 03:52:51,97.00,-12.10
2026/04/02 03:53:01,97.00,-12.10
2026/04/02 03:53:11,97.00,-12.10
2026/04/02 03:53:21,97.00,-12.10
2026/04/02 03:53:31,97.00,-12.10
2026/04/02 03:53:41,97.00,-12.10
2026/04/02 03:53:51,97.00,-12.00
2026/04/02 03:54:01,97.00,-12.00
2026/04/02 03:54:11,97.00,-12.00
2026/04/02 03:54:21,97.00,-12.00
2026/04/02 03:54:31,97.00,-12.00
2026/04/02 03:54:41,97.00,-12.00
2026/04/02 03:54:51,97.00,-12.00
2026/04/02 03:55:01,97.00,-12.00
2026/04/02 03:55:11,97.00,-12.00
2026/04/02 03:55:21,97.00,-12.00
2026/04/02 03:55:31,97.00,-12.00
2026/04/02 03:55:41,97.00,-12.00
2026/04/02 03:55:51,97.00,-11.90
2026/04/02 03:56:01,97.00,-11.90
2026/04/02 03:56:11,97.00,-11.90
2026/04/02 03:56:21,93.60,-11.90
2026/04/02 03:56:31,93.00,-11.80
2026/04/02 03:56:41,96.90,-11.80
2026/04/02 03:56:51,97.00,-11.80
2026/04/02 03:57:01,97.00,-11.80
2026/04/02 03:57:11,97.00,-11.80
2026/04/02 03:57:21,96.70,-11.80
2026/04/02 03:57:31,90.60,-11.80
2026/04/02 03:57:41,84.70,-11.90
2026/04/02 03:57:51,79.80,-11.90
2026/04/02 03:58:01,75.60,-12.00
2026/04/02 03:58:11,72.10,-12.00
2026/04/02 03:58:21,69.30,-12.10
2026/04/02 03:58:31,66.80,-12.10
2026/04/02 03:58:42,64.70,-12.20
2026/04/02 03:58:51,62.90,-12.30
2026/04/02 03:59:01,61.20,-12.40
2026/04/02 03:59:12,60.00,-12.40
2026/04/02 03:59:22,58.80,-12.50
2026/04/02 03:59:31,57.70,-12.60
2026/04/02 03:59:41,56.60,-12.70
2026/04/02 03:59:52,55.80,-12.70
2026/04/02 04:00:02,55.10,-12.80
2026/04/02 04:00:11,54.40,-12.90
2026/04/02 04:00:22,53.80,-12.90
2026/04/02 04:00:32,53.40,-13.00
2026/04/02 04:00:42,53.00,-13.10
2026/04/02 04:00:51,52.50,-13.10
2026/04/02 04:01:02,52.10,-13.20
2026/04/02 04:01:12,51.80,-13.30
2026/04/02 04:01:22,51.50,-13.30
2026/04/02 04:01:32,51.30,-13.40
2026/04/02 04:01:42,51.00,-13.50
2026/04/02 04:01:52,50.80,-13.50
2026/04/02 04:02:02,50.60,-13.60
2026/04/02 04:02:12,50.40,-13.60
2026/04/02 04:02:22,50.30,-13.70
2026/04/02 04:02:32,50.10,-13.80
2026/04/02 04:02:42,50.10,-13.80
2026/04/02 04:02:52,50.00,-13.90
2026/04/02 04:03:02,49.90,-13.90
2026/04/02 04:03:12,49.80,-14.00
2026/04/02 04:03:22,49.70,-14.00
2026/04/02 04:03:32,49.70,-14.10
2026/04/02 04:03:42,49.60,-14.10
2026/04/02 04:03:52,49.50,-14.10
2026/04/02 04:04:02,49.50,-14.20
2026/04/02 04:04:12,49.50,-14.20
2026/04/02 04:04:22,49.50,-14.30
2026/04/02 04:04:32,49.40,-14.30
2026/04/02 04:04:42,49.40,-14.30
2026/04/02 04:04:52,49.30,-14.40
2026/04/02 04:05:02,49.30,-14.40
2026/04/02 04:05:12,49.30,-14.50
2026/04/02 04:05:22,49.30,-14.50
2026/04/02 04:05:32,49.30,-14.50
2026/04/02 04:05:42,49.30,-14.60
2026/04/02 04:05:52,49.30,-14.60
2026/04/02 04:06:02,49.30,-14.60
2026/04/02 04:06:12,49.30,-14.70
2026/04/02 04:06:22,49.40,-14.70
2026/04/02 04:06:32,49.40,-14.70
2026/04/02 04:06:42,49.40,-14.80
2026/04/02 04:06:52,49.40,-14.80
2026/04/02 04:07:02,49.40,-14.80
2026/04/02 04:07:12,49.30,-14.90
2026/04/02 04:07:22,49.30,-14.90
2026/04/02 04:07:32,49.30,-14.90
2026/04/02 04:07:42,49.30,-15.00
2026/04/02 04:07:52,49.30,-15.00
2026/04/02 04:08:02,49.30,-15.00
2026/04/02 04:08:12,49.30,-15.00
2026/04/02 04:08:22,49.30,-15.10
2026/04/02 04:08:32,49.30,-15.10
2026/04/02 04:08:42,49.20,-15.10
2026/04/02 04:08:52,49.20,-15.20
2026/04/02 04:09:02,49.20,-15.20
2026/04/02 04:09:12,49.20,-15.20
2026/04/02 04:09:22,49.20,-15.20
2026/04/02 04:09:32,49.20,-15.20
2026/04/02 04:09:42,49.10,-15.30
2026/04/02 04:09:52,49.10,-15.30
2026/04/02 04:10:02,49.00,-15.30
2026/04/02 04:10:12,49.00,-15.40
2026/04/02 04:10:22,48.90,-15.40
2026/04/02 04:10:32,48.80,-15.40
2026/04/02 04:10:42,48.80,-15.40
2026/04/02 04:10:52,48.70,-15.50
2026/04/02 04:11:02,48.70,-15.50
2026/04/02 04:11:12,48.70,-15.50
2026/04/02 04:11:22,48.60,-15.60
2026/04/02 04:11:32,48.60,-15.60
2026/04/02 04:11:42,48.60,-15.60
2026/04/02 04:11:52,48.50,-15.70
2026/04/02 04:12:02,48.50,-15.70
2026/04/02 04:12:12,48.50,-15.70
2026/04/02 04:12:22,48.60,-15.70
2026/04/02 04:12:32,48.70,-15.70
2026/04/02 04:12:42,48.90,-15.70
2026/04/02 04:12:52,49.00,-15.70
2026/04/02 04:13:02,49.20,-15.60
2026/04/02 04:13:12,49.50,-15.60
2026/04/02 04:13:22,49.80,-15.60
2026/04/02 04:13:32,50.00,-15.50
2026/04/02 04:13:42,50.20,-15.50
2026/04/02 04:13:52,50.50,-15.50
2026/04/02 04:14:02,50.80,-15.40
2026/04/02 04:14:12,51.20,-15.40
2026/04/02 04:14:22,51.50,-15.40
2026/04/02 04:14:32,51.90,-15.30
2026/04/02 04:14:42,52.20,-15.30
2026/04/02 04:14:52,52.70,-15.30
2026/04/02 04:15:02,53.00,-15.20
2026/04/02 04:15:12,53.40,-15.20
2026/04/02 04:15:22,53.70,-15.10
2026/04/02 04:15:32,54.10,-15.10
2026/04/02 04:15:42,54.50,-15.10
2026/04/02 04:15:52,54.90,-15.00
2026/04/02 04:16:02,55.30,-15.00
2026/04/02 04:16:12,55.80,-15.00
2026/04/02 04:16:22,56.20,-14.90
2026/04/02 04:16:32,56.50,-14.90
2026/04/02 04:16:42,56.90,-14.90
2026/04/02 04:16:52,57.50,-14.80
2026/04/02 04:17:02,57.80,-14.80
2026/04/02 04:17:12,58.20,-14.80
2026/04/02 04:17:22,58.70,-14.70
2026/04/02 04:17:32,59.10,-14.70
2026/04/02 04:17:42,59.50,-14.70
2026/04/02 04:17:52,59.90,-14.60
2026/04/02 04:18:02,60.40,-14.60
2026/04/02 04:18:12,60.80,-14.60
2026/04/02 04:18:22,61.20,-14.50
2026/04/02 04:18:32,61.60,-14.50
2026/04/02 04:18:42,62.00,-14.50
2026/04/02 04:18:52,62.40,-14.50
2026/04/02 04:19:02,62.80,-14.40
2026/04/02 04:19:12,63.30,-14.40
2026/04/02 04:19:22,63.60,-14.40
2026/04/02 04:19:32,64.00,-14.40
2026/04/02 04:19:42,64.40,-14.30
2026/04/02 04:19:52,64.80,-14.30
2026/04/02 04:20:02,65.20,-14.30
2026/04/02 04:20:12,65.60,-14.30
2026/04/02 04:20:22,66.00,-14.20
2026/04/02 04:20:32,66.50,-14.20
2026/04/02 04:20:42,66.80,-14.20
2026/04/02 04:20:52,67.20,-14.20
2026/04/02 04:21:02,67.50,-14.10
2026/04/02 04:21:12,68.00,-14.10
2026/04/02 04:21:22,68.30,-14.10
2026/04/02 04:21:32,68.50,-14.10
2026/04/02 04:21:42,68.80,-14.10
2026/04/02 04:21:52,69.10,-14.10
2026/04/02 04:22:02,69.50,-14.00
2026/04/02 04:22:12,69.80,-14.00
2026/04/02 04:22:22,70.10,-14.00
2026/04/02 04:22:32,70.50,-14.00
2026/04/02 04:22:42,70.90,-13.90
2026/04/02 04:22:52,71.30,-13.90
2026/04/02 04:23:02,71.60,-13.90
2026/04/02 04:23:12,71.90,-13.90
2026/04/02 04:23:22,72.40,-13.90
2026/04/02 04:23:32,72.70,-13.90
2026/04/02 04:23:42,73.10,-13.80
2026/04/02 04:23:52,73.50,-13.80
2026/04/02 04:24:02,73.80,-13.80
2026/04/02 04:24:12,74.10,-13.80
2026/04/02 04:24:22,74.60,-13.80
2026/04/02 04:24:32,75.00,-13.70
2026/04/02 04:24:42,75.40,-13.70
2026/04/02 04:24:52,75.60,-13.70
2026/04/02 04:25:02,75.80,-13.70
2026/04/02 04:25:12,76.00,-13.70
2026/04/02 04:25:22,76.30,-13.70
2026/04/02 04:25:32,76.50,-13.60
2026/04/02 04:25:42,76.80,-13.60
2026/04/02 04:25:52,77.30,-13.60
2026/04/02 04:26:02,77.70,-13.60
2026/04/02 04:26:12,78.00,-13.60
2026/04/02 04:26:22,78.30,-13.60
2026/04/02 04:26:32,78.70,-13.60
2026/04/02 04:26:42,79.00,-13.50
2026/04/02 04:26:52,79.30,-13.50
2026/04/02 04:27:02,79.40,-13.50
2026/04/02 04:27:12,79.90,-13.50
2026/04/02 04:27:22,80.20,-13.50
2026/04/02 04:27:32,80.60,-13.50
2026/04/02 04:27:42,80.80,-13.50
2026/04/02 04:27:52,81.20,-13.40
2026/04/02 04:28:02,81.30,-13.40
2026/04/02 04:28:12,81.60,-13.40
2026/04/02 04:28:22,82.10,-13.40
2026/04/02 04:28:32,82.40,-13.40
2026/04/02 04:28:42,82.50,-13.40
2026/04/02 04:28:52,82.90,-13.30
2026/04/02 04:29:02,83.40,-13.30
2026/04/02 04:29:13,83.80,-13.30
2026/04/02 04:29:23,84.00,-13.30
2026/04/02 04:29:32,84.30,-13.30
2026/04/02 04:29:42,84.70,-13.30
2026/04/02 04:29:52,84.90,-13.30
2026/04/02 04:30:02,85.20,-13.30
2026/04/02 04:30:12,85.40,-13.30
2026/04/02 04:30:22,85.70,-13.20
2026/04/02 04:30:32,86.10,-13.20
2026/04/02 04:30:42,86.30,-13.20
2026/04/02 04:30:52,86.80,-13.20
2026/04/02 04:31:02,87.40,-13.20
2026/04/02 04:31:13,87.70,-13.20
2026/04/02 04:31:22,88.20,-13.20
2026/04/02 04:31:32,88.50,-13.20
2026/04/02 04:31:42,88.90,-13.20
2026/04/02 04:31:53,89.10,-13.10
2026/04/02 04:32:02,89.40,-13.10
2026/04/02 04:32:12,90.00,-13.10
2026/04/02 04:32:23,90.20,-13.10
2026/04/02 04:32:33,90.50,-13.10
2026/04/02 04:32:43,91.20,-13.10
2026/04/02 04:32:52,91.70,-13.10
2026/04/02 04:33:03,92.20,-13.10
2026/04/02 04:33:13,92.40,-13.10
2026/04/02 04:33:23,92.70,-13.10
2026/04/02 04:33:33,93.40,-13.00
2026/04/02 04:33:43,93.90,-13.00
2026/04/02 04:33:53,94.70,-13.00
2026/04/02 04:34:02,95.50,-13.00
2026/04/02 04:34:13,95.60,-13.00
2026/04/02 04:34:23,95.80,-13.00
2026/04/02 04:34:33,95.90,-12.90
2026/04/02 04:34:43,96.10,-13.00
2026/04/02 04:34:53,96.20,-13.00
2026/04/02 04:35:03,96.90,-12.90
2026/04/02 04:35:13,97.00,-12.90
2026/04/02 04:35:23,97.00,-12.90
2026/04/02 04:35:33,97.00,-12.90
2026/04/02 04:35:43,97.00,-12.90
2026/04/02 04:35:53,97.00,-12.90
2026/04/02 04:36:03,97.00,-12.90
2026/04/02 04:36:13,97.00,-12.90
2026/04/02 04:36:23,97.00,-12.90
2026/04/02 04:36:33,97.00,-12.80
2026/04/02 04:36:43,97.00,-12.80
2026/04/02 04:36:53,97.00,-12.80
2026/04/02 04:37:03,97.00,-12.80
2026/04/02 04:37:13,97.00,-12.80
2026/04/02 04:37:23,97.00,-12.80
2026/04/02 04:37:33,97.00,-12.80
2026/04/02 04:37:43,97.00,-12.80
2026/04/02 04:37:53,97.00,-12.80
2026/04/02 04:38:03,97.00,-12.80
2026/04/02 04:38:13,97.00,-12.80
2026/04/02 04:38:23,97.00,-12.80
2026/04/02 04:38:33,97.00,-12.70
2026/04/02 04:38:43,97.00,-12.70
2026/04/02 04:38:53,97.00,-12.70
2026/04/02 04:39:03,97.00,-12.70
2026/04/02 04:39:13,97.00,-12.70
2026/04/02 04:39:23,97.00,-12.70
2026/04/02 04:39:33,97.00,-12.70
2026/04/02 04:39:43,97.00,-12.70
2026/04/02 04:39:53,97.00,-12.70
2026/04/02 04:40:03,97.00,-12.60
2026/04/02 04:40:13,97.00,-12.60
2026/04/02 04:40:23,97.00,-12.60
2026/04/02 04:40:33,97.00,-12.60
2026/04/02 04:40:43,97.00,-12.60
2026/04/02 04:40:53,97.00,-12.60
2026/04/02 04:41:03,97.00,-12.60
2026/04/02 04:41:13,97.00,-12.60
2026/04/02 04:41:23,97.00,-12.60
2026/04/02 04:41:33,97.00,-12.60
2026/04/02 04:41:43,97.00,-12.50
2026/04/02 04:41:53,97.00,-12.50
2026/04/02 04:42:03,97.00,-12.50
2026/04/02 04:42:13,97.00,-12.50
2026/04/02 04:42:23,97.00,-12.50
2026/04/02 04:42:33,97.00,-12.50
2026/04/02 04:42:43,97.00,-12.50
2026/04/02 04:42:53,97.00,-12.50
2026/04/02 04:43:03,97.00,-12.40
2026/04/02 04:43:13,97.00,-12.40
2026/04/02 04:43:23,97.00,-12.40
2026/04/02 04:43:33,97.00,-12.40
2026/04/02 04:43:43,97.00,-12.40
2026/04/02 04:43:53,97.00,-12.40
2026/04/02 04:44:03,97.00,-12.40
2026/04/02 04:44:13,97.00,-12.40
2026/04/02 04:44:23,97.00,-12.30
2026/04/02 04:44:33,97.00,-12.30
2026/04/02 04:44:43,97.00,-12.40
2026/04/02 04:44:53,97.00,-12.30
2026/04/02 04:45:03,97.00,-12.30
2026/04/02 04:45:13,97.00,-12.30
2026/04/02 04:45:23,97.00,-12.30
2026/04/02 04:45:33,97.00,-12.30
2026/04/02 04:45:43,97.00,-12.30
2026/04/02 04:45:53,97.00,-12.30
2026/04/02 04:46:03,97.00,-12.30
2026/04/02 04:46:13,97.00,-12.20
2026/04/02 04:46:23,97.00,-12.20
2026/04/02 04:46:33,97.00,-12.20
2026/04/02 04:46:43,97.00,-12.20
2026/04/02 04:46:53,97.00,-12.20
2026/04/02 04:47:03,97.00,-12.20
2026/04/02 04:47:13,97.00,-12.20
2026/04/02 04:47:23,97.00,-12.20
2026/04/02 04:47:33,97.00,-12.20
2026/04/02 04:47:43,97.00,-12.10
2026/04/02 04:47:53,97.00,-12.10
2026/04/02 04:48:03,97.00,-12.10
2026/04/02 04:48:13,97.00,-12.10
2026/04/02 04:48:23,97.00,-12.10
2026/04/02 04:48:33,97.00,-12.10
2026/04/02 04:48:43,97.00,-12.10
2026/04/02 04:48:53,97.00,-12.10
2026/04/02 04:49:03,97.00,-12.10
2026/04/02 04:49:13,97.00,-12.10
2026/04/02 04:49:23,97.00,-12.10
2026/04/02 04:49:33,97.00,-12.00
2026/04/02 04:49:43,97.00,-12.00
2026/04/02 04:49:53,97.00,-12.00
2026/04/02 04:50:03,97.00,-12.00
2026/04/02 04:50:13,97.00,-12.00
2026/04/02 04:50:28,97.00,-12.00
2026/04/02 05:06:17,48.70,-15.80
2026/04/02 05:06:26,48.70,-15.80
2026/04/02 05:06:36,48.70,-15.80
2026/04/02 05:06:46,48.80,-15.80
2026/04/02 05:06:56,48.90,-15.80
2026/04/02 05:07:06,49.10,-15.80
2026/04/02 05:07:16,49.30,-15.80
2026/04/02 05:07:26,49.50,-15.70
2026/04/02 05:07:37,49.70,-15.70
2026/04/02 05:07:47,49.90,-15.70
2026/04/02 05:07:56,50.20,-15.60
2026/04/02 05:08:06,50.40,-15.60
2026/04/02 05:08:16,50.80,-15.60
2026/04/02 05:08:26,51.10,-15.50
2026/04/02 05:08:37,51.30,-15.50
2026/04/02 05:08:47,51.60,-15.40
2026/04/02 05:08:56,51.90,-15.40
2026/04/02 05:09:07,52.30,-15.30
2026/04/02 05:09:17,52.50,-15.30
2026/04/02 05:09:27,52.90,-15.20
2026/04/02 05:09:37,53.20,-15.20
2026/04/02 05:09:46,53.50,-15.20
2026/04/02 05:09:57,53.80,-15.10
2026/04/02 05:10:07,54.30,-15.10
2026/04/02 05:10:17,54.60,-15.10
2026/04/02 05:10:27,54.90,-15.00
2026/04/02 05:10:37,55.30,-15.00
2026/04/02 05:10:47,55.70,-14.90
2026/04/02 05:10:57,56.00,-14.90
2026/04/02 05:11:07,56.30,-14.80
2026/04/02 05:11:17,56.60,-14.80
2026/04/02 05:11:27,56.90,-14.80
2026/04/02 05:11:37,57.30,-14.80
2026/04/02 05:11:47,57.60,-14.70
2026/04/02 05:11:57,57.90,-14.70
2026/04/02 05:12:07,58.20,-14.60
2026/04/02 05:12:17,58.50,-14.60
2026/04/02 05:12:27,58.70,-14.60
2026/04/02 05:12:37,59.10,-14.50
2026/04/02 05:12:47,59.40,-14.50
2026/04/02 05:12:57,59.70,-14.50
2026/04/02 05:13:07,60.00,-14.50
2026/04/02 05:13:17,60.30,-14.40
2026/04/02 05:13:27,60.70,-14.40
2026/04/02 05:13:37,61.00,-14.40
2026/04/02 05:13:47,61.30,-14.40
2026/04/02 05:13:57,61.60,-14.30
2026/04/02 05:14:07,62.00,-14.30
2026/04/02 05:14:17,62.30,-14.20
2026/04/02 05:14:27,62.60,-14.20
2026/04/02 05:14:37,62.90,-14.20
2026/04/02 05:14:47,63.20,-14.20
2026/04/02 05:14:57,63.50,-14.10
2026/04/02 05:15:07,63.90,-14.10
2026/04/02 05:15:17,64.20,-14.10
2026/04/02 05:15:27,64.50,-14.10
2026/04/02 05:15:37,64.80,-14.00
2026/04/02 05:15:47,65.10,-14.00
2026/04/02 05:15:57,65.50,-14.00
2026/04/02 05:16:07,65.80,-14.00
2026/04/02 05:16:17,66.10,-14.00
2026/04/02 05:16:27,66.40,-13.90
2026/04/02 05:16:37,66.90,-13.90
2026/04/02 05:16:47,67.20,-13.90
2026/04/02 05:16:57,67.60,-13.90
2026/04/02 05:17:07,67.90,-13.80
2026/04/02 05:17:17,68.20,-13.80
2026/04/02 05:17:27,68.60,-13.80
2026/04/02 05:17:37,69.00,-13.80
2026/04/02 05:17:47,69.30,-13.80
2026/04/02 05:17:57,69.70,-13.70
2026/04/02 05:18:07,70.20,-13.70
2026/04/02 05:18:17,70.60,-13.70
2026/04/02 05:18:27,70.90,-13.70
2026/04/02 05:18:37,71.30,-13.60
2026/04/02 05:18:47,71.80,-13.60
2026/04/02 05:18:57,72.10,-13.60
2026/04/02 05:19:07,72.50,-13.60
2026/04/02 05:19:17,72.90,-13.50
2026/04/02 05:19:27,73.40,-13.50
2026/04/02 05:19:37,73.70,-13.50
2026/04/02 05:19:47,74.10,-13.50
2026/04/02 05:19:57,74.40,-13.50
2026/04/02 05:20:07,74.90,-13.50
2026/04/02 05:20:17,75.30,-13.50
2026/04/02 05:20:27,75.70,-13.40
2026/04/02 05:20:37,76.00,-13.40
2026/04/02 05:20:47,76.50,-13.40
2026/04/02 05:20:57,76.90,-13.40
2026/04/02 05:21:07,77.30,-13.30
2026/04/02 05:21:17,77.80,-13.30
2026/04/02 05:21:27,78.20,-13.30
2026/04/02 05:21:37,78.40,-13.30
2026/04/02 05:21:47,78.90,-13.30
2026/04/02 05:21:57,79.20,-13.30
2026/04/02 05:22:07,79.70,-13.30
2026/04/02 05:22:17,80.00,-13.20
2026/04/02 05:22:27,80.50,-13.20
2026/04/02 05:22:37,81.00,-13.20
2026/04/02 05:22:47,81.30,-13.20
2026/04/02 05:22:57,81.80,-13.20
2026/04/02 05:23:07,82.10,-13.20
2026/04/02 05:23:17,82.60,-13.20
2026/04/02 05:23:27,83.00,-13.10
2026/04/02 05:23:37,83.50,-13.10
2026/04/02 05:23:47,83.80,-13.10
2026/04/02 05:23:57,84.20,-13.10
2026/04/02 05:24:07,84.60,-13.10
2026/04/02 05:24:17,85.10,-13.10
2026/04/02 05:24:27,85.40,-13.00
2026/04/02 05:24:37,86.00,-13.00
2026/04/02 05:24:47,86.40,-13.00
2026/04/02 05:24:57,86.90,-13.00
2026/04/02 05:25:07,87.40,-13.00
2026/04/02 05:25:17,87.80,-13.00
2026/04/02 05:25:27,88.10,-13.00
2026/04/02 05:25:37,88.40,-13.00
2026/04/02 05:25:47,88.60,-12.90
2026/04/02 05:25:57,89.00,-12.90
2026/04/02 05:26:07,89.40,-12.90
2026/04/02 05:26:17,89.80,-12.90
2026/04/02 05:26:27,90.20,-12.90
2026/04/02 05:26:37,90.50,-12.90
2026/04/02 05:26:47,90.90,-12.90
2026/04/02 05:26:57,91.20,-12.90
2026/04/02 05:27:07,91.40,-12.80
2026/04/02 05:27:17,91.60,-12.80
2026/04/02 05:27:27,91.90,-12.80
2026/04/02 05:27:37,91.90,-12.80
2026/04/02 05:27:47,92.20,-12.80
2026/04/02 05:27:57,92.40,-12.80
2026/04/02 05:28:07,92.70,-12.80
2026/04/02 05:28:17,92.90,-12.80
2026/04/02 05:28:27,93.00,-12.70
2026/04/02 05:28:37,93.30,-12.70
2026/04/02 05:28:47,93.40,-12.70
2026/04/02 05:28:57,93.50,-12.70
2026/04/02 05:29:07,93.70,-12.70
2026/04/02 05:29:17,93.80,-12.70
2026/04/02 05:29:27,93.90,-12.70
2026/04/02 05:29:37,94.10,-12.70
2026/04/02 05:29:47,94.20,-12.70
2026/04/02 05:29:57,94.30,-12.70
2026/04/02 05:30:07,94.40,-12.60
2026/04/02 05:30:17,94.50,-12.60
2026/04/02 05:30:27,94.60,-12.70
2026/04/02 05:30:37,94.70,-12.60
2026/04/02 05:30:47,94.70,-12.60
2026/04/02 05:30:57,94.80,-12.60
2026/04/02 05:31:07,95.00,-12.60
2026/04/02 05:31:17,95.00,-12.60
2026/04/02 05:31:27,95.20,-12.50
2026/04/02 05:31:37,95.30,-12.50
2026/04/02 05:31:47,95.40,-12.50
2026/04/02 05:31:57,95.50,-12.50
2026/04/02 05:32:07,95.60,-12.50
2026/04/02 05:32:17,95.70,-12.50
2026/04/02 05:32:27,95.80,-12.50
2026/04/02 05:32:37,95.80,-12.50
2026/04/02 05:32:47,95.90,-12.50
2026/04/02 05:32:57,96.00,-12.50
2026/04/02 05:33:07,96.10,-12.50
2026/04/02 05:33:17,96.20,-12.40
2026/04/02 05:33:27,96.20,-12.40
2026/04/02 05:33:37,96.30,-12.40
2026/04/02 05:33:47,96.30,-12.40
2026/04/02 05:33:57,96.40,-12.40
2026/04/02 05:34:07,96.50,-12.40
2026/04/02 05:34:17,96.50,-12.40
2026/04/02 05:34:27,96.60,-12.40
2026/04/02 05:34:37,96.70,-12.40
2026/04/02 05:34:47,96.80,-12.30
2026/04/02 05:34:57,96.90,-12.30
2026/04/02 05:35:07,96.90,-12.30
2026/04/02 05:35:17,97.00,-12.30
2026/04/02 05:35:27,97.00,-12.30
2026/04/02 05:35:37,97.00,-12.30
2026/04/02 05:35:47,97.00,-12.30
2026/04/02 05:35:57,97.00,-12.30
2026/04/02 05:36:07,97.00,-12.30
2026/04/02 05:36:17,97.00,-12.30
2026/04/02 05:36:27,97.00,-12.30
2026/04/02 05:36:38,97.00,-12.20
2026/04/02 05:36:47,97.00,-12.20
2026/04/02 05:36:57,97.00,-12.20
2026/04/02 05:37:07,97.00,-12.20
2026/04/02 05:37:18,97.00,-12.20
2026/04/02 05:37:27,97.00,-12.20
2026/04/02 05:37:37,97.00,-12.20
2026/04/02 05:37:48,97.00,-12.20
2026/04/02 05:37:58,97.00,-12.20
2026/04/02 05:38:08,97.00,-12.20
2026/04/02 05:38:17,97.00,-12.20
2026/04/02 05:38:27,97.00,-12.10
2026/04/02 05:38:38,97.00,-12.10
2026/04/02 05:38:48,97.00,-12.10
2026/04/02 05:38:58,97.00,-12.10
2026/04/02 05:39:08,97.00,-12.10
2026/04/02 05:39:18,97.00,-12.10
2026/04/02 05:39:28,97.00,-12.10
2026/04/02 05:39:38,97.00,-12.10
2026/04/02 05:39:48,97.00,-12.10
2026/04/02 05:39:58,97.00,-12.10
2026/04/02 05:40:08,97.00,-12.10
2026/04/02 05:40:18,97.00,-12.00
2026/04/02 05:40:28,97.00,-12.00
2026/04/02 05:40:38,97.00,-12.00
2026/04/02 05:40:48,97.00,-12.00
2026/04/02 05:40:58,97.00,-12.00
2026/04/02 05:41:08,97.00,-12.00
2026/04/02 05:41:18,97.00,-12.00
2026/04/02 05:41:28,97.00,-12.00
2026/04/02 05:41:38,97.00,-12.00
2026/04/02 05:41:48,97.00,-12.00
2026/04/02 05:41:58,97.00,-12.00
2026/04/02 05:42:08,97.00,-12.00
2026/04/02 05:42:18,97.00,-12.00
2026/04/02 05:42:28,97.00,-11.90
2026/04/02 05:42:38,97.00,-11.90
2026/04/02 05:42:48,97.00,-11.90
2026/04/02 05:42:58,97.00,-11.90
2026/04/02 05:43:08,97.00,-11.90
2026/04/02 05:43:18,97.00,-11.90
2026/04/02 05:43:28,97.00,-11.90
2026/04/02 05:43:38,97.00,-11.90
2026/04/02 05:43:48,97.00,-11.90
2026/04/02 05:43:58,97.00,-11.90
2026/04/02 05:44:08,97.00,-11.90
2026/04/02 05:44:18,97.00,-11.80
2026/04/02 05:44:28,97.00,-11.80
2026/04/02 05:44:38,96.10,-11.80
2026/04/02 05:44:48,97.00,-11.70
2026/04/02 05:44:58,97.00,-11.70
2026/04/02 05:45:08,97.00,-11.70
2026/04/02 05:45:18,97.00,-11.70
2026/04/02 05:45:28,94.90,-11.70
2026/04/02 05:45:38,89.00,-11.70
2026/04/02 05:45:48,83.20,-11.70
2026/04/02 05:45:58,78.30,-11.70
2026/04/02 05:46:08,74.50,-11.80
2026/04/02 05:46:18,71.10,-11.80
2026/04/02 05:46:28,68.30,-11.90
2026/04/02 05:46:38,65.90,-11.90
2026/04/02 05:46:48,63.80,-12.00
2026/04/02 05:46:58,62.10,-12.10
2026/04/02 05:47:08,60.60,-12.10
2026/04/02 05:47:18,59.20,-12.20
2026/04/02 05:47:28,58.00,-12.30
2026/04/02 05:47:38,56.90,-12.40
2026/04/02 05:47:48,56.00,-12.50
2026/04/02 05:47:58,55.20,-12.50
2026/04/02 05:48:08,54.50,-12.60
2026/04/02 05:48:18,53.90,-12.70
2026/04/02 05:48:28,53.30,-12.80
2026/04/02 05:48:38,52.80,-12.80
2026/04/02 05:48:48,52.40,-12.90
2026/04/02 05:48:58,52.00,-13.00
2026/04/02 05:49:08,51.60,-13.10
2026/04/02 05:49:18,51.20,-13.10
2026/04/02 05:49:28,50.90,-13.20
2026/04/02 05:49:38,50.60,-13.30
2026/04/02 05:49:48,50.40,-13.40
2026/04/02 05:49:58,50.20,-13.40
2026/04/02 05:50:08,50.00,-13.50
2026/04/02 05:50:18,49.80,-13.60
2026/04/02 05:50:28,49.60,-13.70
2026/04/02 05:50:38,49.50,-13.70
2026/04/02 05:50:48,49.40,-13.80
2026/04/02 05:50:58,49.10,-13.90
2026/04/02 05:51:08,49.10,-13.90
2026/04/02 05:51:18,48.90,-14.00
2026/04/02 05:51:28,48.80,-14.00
2026/04/02 05:51:38,48.70,-14.10
2026/04/02 05:51:48,48.80,-14.20
2026/04/02 05:51:58,48.60,-14.20
2026/04/02 05:52:08,48.60,-14.30
2026/04/02 05:52:18,48.60,-14.30
2026/04/02 05:52:28,48.60,-14.40
2026/04/02 05:52:38,48.60,-14.40
2026/04/02 05:52:48,48.50,-14.50
2026/04/02 05:52:58,48.50,-14.50
2026/04/02 05:53:08,48.50,-14.50
2026/04/02 05:53:18,48.50,-14.60
2026/04/02 05:53:28,48.60,-14.60
2026/04/02 05:53:38,48.60,-14.60
2026/04/02 05:53:48,48.60,-14.70
2026/04/02 05:53:58,48.60,-14.70
2026/04/02 05:54:08,48.60,-14.70
2026/04/02 05:54:18,48.60,-14.80
2026/04/02 05:54:28,48.60,-14.80
2026/04/02 05:54:38,48.60,-14.80
2026/04/02 05:54:48,48.60,-14.90
2026/04/02 05:54:58,48.60,-14.90
2026/04/02 05:55:08,48.60,-14.90
2026/04/02 05:55:18,48.60,-15.00
2026/04/02 05:55:28,48.70,-15.00
2026/04/02 05:55:38,48.70,-15.00
2026/04/02 05:55:48,48.70,-15.00
2026/04/02 05:55:58,48.70,-15.10
2026/04/02 05:56:08,48.70,-15.10
2026/04/02 05:56:18,48.70,-15.10
2026/04/02 05:56:28,48.80,-15.10
2026/04/02 05:56:38,48.80,-15.20
2026/04/02 05:56:48,48.80,-15.20
2026/04/02 05:56:58,48.80,-15.20
2026/04/02 05:57:08,48.80,-15.20
2026/04/02 05:57:18,48.80,-15.20
2026/04/02 05:57:28,48.80,-15.30
2026/04/02 05:57:38,48.80,-15.30
2026/04/02 05:57:48,48.80,-15.30
2026/04/02 05:57:58,48.80,-15.30
2026/04/02 05:58:08,48.80,-15.40
2026/04/02 05:58:18,48.80,-15.40
2026/04/02 05:58:28,48.80,-15.40
2026/04/02 05:58:38,48.70,-15.40
2026/04/02 05:58:48,48.70,-15.40
2026/04/02 05:58:58,48.70,-15.50
2026/04/02 05:59:08,48.70,-15.50
2026/04/02 05:59:18,48.70,-15.50
2026/04/02 05:59:28,48.70,-15.50
2026/04/02 05:59:38,48.70,-15.60
2026/04/02 05:59:48,48.70,-15.60
2026/04/02 05:59:58,48.70,-15.60
2026/04/02 06:00:08,48.80,-15.60
2026/04/02 06:00:18,48.90,-15.60
2026/04/02 06:00:28,49.00,-15.60
2026/04/02 06:00:38,49.10,-15.50
2026/04/02 06:00:48,49.40,-15.50
2026/04/02 06:00:58,49.50,-15.50
2026/04/02 06:01:08,49.80,-15.40
2026/04/02 06:01:18,50.00,-15.40
2026/04/02 06:01:28,50.30,-15.40
2026/04/02 06:01:38,50.50,-15.30
2026/04/02 06:01:48,50.80,-15.30
2026/04/02 06:01:58,51.00,-15.30
2026/04/02 06:02:08,51.40,-15.20
2026/04/02 06:02:18,51.70,-15.20
2026/04/02 06:02:28,52.00,-15.20
2026/04/02 06:02:38,52.30,-15.10
2026/04/02 06:02:48,52.70,-15.10
2026/04/02 06:02:58,53.10,-15.00
2026/04/02 06:03:08,53.50,-15.00
2026/04/02 06:03:18,53.80,-15.00
2026/04/02 06:03:28,54.30,-14.90
2026/04/02 06:03:38,54.60,-14.90
2026/04/02 06:03:48,54.90,-14.90
2026/04/02 06:03:58,55.30,-14.80
2026/04/02 06:04:08,55.60,-14.80
2026/04/02 06:04:18,56.10,-14.80
2026/04/02 06:04:28,56.40,-14.70
2026/04/02 06:04:38,56.80,-14.70
2026/04/02 06:04:48,57.10,-14.70
2026/04/02 06:04:58,57.50,-14.60
2026/04/02 06:05:08,57.80,-14.60
2026/04/02 06:05:18,58.10,-14.60
2026/04/02 06:05:28,58.50,-14.50
2026/04/02 06:05:38,58.70,-14.50
2026/04/02 06:05:48,59.00,-14.50
2026/04/02 06:05:58,59.40,-14.50
2026/04/02 06:06:08,59.70,-14.40
2026/04/02 06:06:18,60.00,-14.40
2026/04/02 06:06:28,60.30,-14.40
2026/04/02 06:06:38,60.60,-14.30
2026/04/02 06:06:48,60.90,-14.30
2026/04/02 06:06:58,61.10,-14.30
2026/04/02 06:07:08,61.40,-14.30
2026/04/02 06:07:18,61.70,-14.20
2026/04/02 06:07:28,61.90,-14.20
2026/04/02 06:07:38,62.40,-14.20
2026/04/02 06:07:48,62.60,-14.20
2026/04/02 06:07:58,62.90,-14.20
2026/04/02 06:08:08,63.10,-14.10
2026/04/02 06:08:18,63.40,-14.10
2026/04/02 06:08:28,63.80,-14.10
2026/04/02 06:08:38,64.20,-14.10
2026/04/02 06:08:48,64.40,-14.00
2026/04/02 06:08:58,64.60,-14.00
2026/04/02 06:09:09,64.90,-14.00
2026/04/02 06:09:18,65.10,-14.00
2026/04/02 06:09:28,65.40,-13.90
2026/04/02 06:09:38,65.70,-13.90
2026/04/02 06:09:48,65.90,-13.90
2026/04/02 06:09:58,66.20,-13.90
2026/04/02 06:10:08,66.40,-13.90
2026/04/02 06:10:18,66.70,-13.90
2026/04/02 06:10:29,67.10,-13.80
2026/04/02 06:10:39,67.30,-13.80
2026/04/02 06:10:48,67.60,-13.80
2026/04/02 06:10:59,67.90,-13.80
2026/04/02 06:11:09,68.20,-13.70
2026/04/02 06:11:19,68.60,-13.70
2026/04/02 06:11:29,68.90,-13.70
2026/04/02 06:11:39,69.20,-13.70
2026/04/02 06:11:48,69.50,-13.70
2026/04/02 06:11:59,69.80,-13.60
2026/04/02 06:12:09,70.10,-13.60
2026/04/02 06:12:19,70.50,-13.60
2026/04/02 06:12:29,70.80,-13.60
2026/04/02 06:12:39,71.00,-13.60
2026/04/02 06:12:49,71.40,-13.60
2026/04/02 06:12:59,71.70,-13.60
2026/04/02 06:13:09,71.90,-13.50
2026/04/02 06:13:19,72.30,-13.50
2026/04/02 06:13:29,72.70,-13.50
2026/04/02 06:13:39,72.90,-13.50
2026/04/02 06:13:49,73.10,-13.50
2026/04/02 06:13:59,73.60,-13.40
2026/04/02 06:14:09,73.90,-13.40
2026/04/02 06:14:19,74.10,-13.40
2026/04/02 06:14:29,74.40,-13.40
2026/04/02 06:14:39,74.60,-13.40
2026/04/02 06:14:49,75.10,-13.40
2026/04/02 06:14:59,75.40,-13.30
2026/04/02 06:15:09,75.70,-13.30
2026/04/02 06:15:19,75.90,-13.30
2026/04/02 06:15:29,76.30,-13.30
2026/04/02 06:15:39,76.60,-13.30
2026/04/02 06:15:49,76.80,-13.30
2026/04/02 06:15:59,77.10,-13.30
2026/04/02 06:16:09,77.40,-13.30
2026/04/02 06:16:19,77.70,-13.30
2026/04/02 06:16:29,78.20,-13.20
2026/04/02 06:16:39,78.60,-13.20
2026/04/02 06:16:49,78.80,-13.20
2026/04/02 06:16:59,79.20,-13.20
2026/04/02 06:17:09,79.60,-13.20
2026/04/02 06:17:19,79.90,-13.20
2026/04/02 06:17:29,80.10,-13.20
2026/04/02 06:17:39,80.40,-13.10
2026/04/02 06:17:49,80.70,-13.10
2026/04/02 06:17:59,81.20,-13.10
2026/04/02 06:18:09,81.70,-13.10
2026/04/02 06:18:19,82.10,-13.10
2026/04/02 06:18:29,82.80,-13.10
2026/04/02 06:18:39,83.30,-13.10
2026/04/02 06:18:49,83.80,-13.10
2026/04/02 06:18:59,84.20,-13.00
2026/04/02 06:19:09,84.50,-13.00
2026/04/02 06:19:19,85.10,-13.00
2026/04/02 06:19:29,85.60,-13.00
2026/04/02 06:19:39,86.00,-13.00
2026/04/02 06:19:49,86.40,-13.00
2026/04/02 06:19:59,86.50,-13.00
2026/04/02 06:20:09,86.90,-13.00
2026/04/02 06:20:19,87.30,-12.90
2026/04/02 06:20:29,87.70,-12.90
2026/04/02 06:20:39,87.90,-12.90
2026/04/02 06:20:49,88.40,-12.90
2026/04/02 06:20:59,88.80,-12.90
2026/04/02 06:21:09,89.20,-12.90
2026/04/02 06:21:19,89.80,-12.90
2026/04/02 06:21:29,90.10,-12.90
2026/04/02 06:21:39,90.50,-12.90
2026/04/02 06:21:49,90.70,-12.90
2026/04/02 06:21:59,91.10,-12.80
2026/04/02 06:22:09,91.40,-12.80
2026/04/02 06:22:19,91.60,-12.80
2026/04/02 06:22:29,92.00,-12.80
2026/04/02 06:22:39,92.30,-12.80
2026/04/02 06:22:49,92.40,-12.80
2026/04/02 06:22:59,92.70,-12.80
2026/04/02 06:23:09,92.90,-12.80
2026/04/02 06:23:19,93.20,-12.80
2026/04/02 06:23:29,93.40,-12.80
2026/04/02 06:23:39,93.60,-12.80
2026/04/02 06:23:49,93.80,-12.70
2026/04/02 06:23:59,94.00,-12.70
2026/04/02 06:24:09,94.10,-12.70
2026/04/02 06:24:19,94.30,-12.70
2026/04/02 06:24:29,94.40,-12.70
2026/04/02 06:24:39,94.70,-12.70
2026/04/02 06:24:49,94.80,-12.70
2026/04/02 06:24:59,95.00,-12.70
2026/04/02 06:25:09,95.00,-12.70
2026/04/02 06:25:19,94.90,-12.70
2026/04/02 06:25:29,95.00,-12.60
2026/04/02 06:25:39,95.30,-12.60
2026/04/02 06:25:49,95.40,-12.60
2026/04/02 06:25:59,95.40,-12.60
2026/04/02 06:26:09,95.50,-12.60
2026/04/02 06:26:19,95.60,-12.60
2026/04/02 06:26:29,95.60,-12.60
2026/04/02 06:26:39,95.70,-12.60
2026/04/02 06:26:49,95.80,-12.60
2026/04/02 06:26:59,95.90,-12.60
2026/04/02 06:27:09,95.90,-12.50
2026/04/02 06:27:19,95.90,-12.50
2026/04/02 06:27:29,96.10,-12.50
2026/04/02 06:27:39,96.10,-12.50
2026/04/02 06:27:49,96.10,-12.50
2026/04/02 06:27:59,96.20,-12.50
2026/04/02 06:28:09,96.20,-12.50
2026/04/02 06:28:19,96.30,-12.50
2026/04/02 06:28:29,96.30,-12.50
2026/04/02 06:28:39,96.40,-12.50
2026/04/02 06:28:49,96.40,-12.50
2026/04/02 06:28:59,96.50,-12.50
2026/04/02 06:29:09,96.50,-12.40
2026/04/02 06:29:19,96.60,-12.40
2026/04/02 06:29:29,96.70,-12.40
2026/04/02 06:29:39,96.80,-12.40
2026/04/02 06:29:49,96.80,-12.40
2026/04/02 06:29:59,96.90,-12.40
2026/04/02 06:30:09,96.90,-12.40
2026/04/02 06:30:19,97.00,-12.40
2026/04/02 06:30:29,97.00,-12.40
2026/04/02 06:30:39,97.00,-12.30
2026/04/02 06:30:49,97.00,-12.40
2026/04/02 06:30:59,97.00,-12.30
2026/04/02 06:31:09,97.00,-12.30
2026/04/02 06:31:19,97.00,-12.30
2026/04/02 06:31:29,97.00,-12.30
2026/04/02 06:31:39,97.00,-12.30
2026/04/02 06:31:49,97.00,-12.30
2026/04/02 06:31:59,97.00,-12.30
2026/04/02 06:32:09,97.00,-12.30
2026/04/02 06:32:19,97.00,-12.30
2026/04/02 06:32:29,97.00,-12.30
2026/04/02 06:32:39,97.00,-12.30
2026/04/02 06:32:49,97.00,-12.30
2026/04/02 06:32:59,97.00,-12.20
2026/04/02 06:33:09,97.00,-12.20
2026/04/02 06:33:19,97.00,-12.20
2026/04/02 06:33:29,97.00,-12.20
2026/04/02 06:33:39,97.00,-12.20
2026/04/02 06:33:49,97.00,-12.20
2026/04/02 06:33:59,97.00,-12.20
2026/04/02 06:34:09,97.00,-12.20
2026/04/02 06:34:19,97.00,-12.20
2026/04/02 06:34:29,97.00,-12.20
2026/04/02 06:34:39,97.00,-12.20
2026/04/02 06:34:49,97.00,-12.20
2026/04/02 06:34:59,97.00,-12.20
2026/04/02 06:35:09,97.00,-12.10
2026/04/02 06:35:19,97.00,-12.10
2026/04/02 06:35:29,97.00,-12.10
2026/04/02 06:35:39,97.00,-12.10
2026/04/02 06:35:49,97.00,-12.10
2026/04/02 06:35:59,97.00,-12.10
2026/04/02 06:36:09,97.00,-12.10
2026/04/02 06:36:19,97.00,-12.10
2026/04/02 06:36:29,97.00,-12.10
2026/04/02 06:36:39,97.00,-12.10
2026/04/02 06:36:49,97.00,-12.10
2026/04/02 06:36:59,97.00,-12.10
2026/04/02 06:37:09,97.00,-12.10
2026/04/02 06:37:19,97.00,-12.00
2026/04/02 06:37:29,97.00,-12.00
2026/04/02 06:37:39,97.00,-12.00
2026/04/02 06:37:49,97.00,-12.00
2026/04/02 06:37:59,97.00,-12.00
2026/04/02 06:38:09,97.00,-12.00
2026/04/02 06:38:19,97.00,-12.00
2026/04/02 06:38:29,97.00,-12.00
2026/04/02 06:38:39,97.00,-12.00
2026/04/02 06:38:49,97.00,-12.00
2026/04/02 06:38:59,97.00,-11.90
2026/04/02 06:39:09,97.00,-11.90
2026/04/02 06:39:19,97.00,-11.90
2026/04/02 06:39:29,97.00,-11.90
2026/04/02 06:39:39,97.00,-11.90
2026/04/02 06:39:49,95.30,-11.90
2026/04/02 06:39:59,89.50,-11.90
2026/04/02 06:40:09,84.00,-11.90
2026/04/02 06:40:19,79.10,-12.00
2026/04/02 06:40:29,75.20,-12.00
2026/04/02 06:40:39,71.90,-12.10
2026/04/02 06:40:49,69.10,-12.20
2026/04/02 06:40:59,66.60,-12.20
2026/04/02 06:41:09,64.50,-12.30
2026/04/02 06:41:19,62.60,-12.30
2026/04/02 06:41:29,61.10,-12.40
2026/04/02 06:41:39,59.90,-12.50
2026/04/02 06:41:49,58.60,-12.60
2026/04/02 06:41:59,57.60,-12.60
2026/04/02 06:42:09,56.70,-12.70
2026/04/02 06:42:20,55.80,-12.80
2026/04/02 06:42:30,55.10,-12.90
2026/04/02 06:42:39,54.40,-12.90
2026/04/02 06:42:49,53.80,-13.00
2026/04/02 06:43:00,53.40,-13.10
2026/04/02 06:43:10,53.00,-13.10
2026/04/02 06:43:19,52.60,-13.20
2026/04/02 06:43:29,52.00,-13.30
2026/04/02 06:43:40,51.90,-13.30
2026/04/02 06:43:50,51.60,-13.40
2026/04/02 06:44:00,51.40,-13.50
2026/04/02 06:44:10,51.10,-13.50
2026/04/02 06:44:20,51.00,-13.60
2026/04/02 06:44:30,50.80,-13.60
2026/04/02 06:44:40,50.60,-13.70
2026/04/02 06:44:50,50.40,-13.70
2026/04/02 06:45:00,50.30,-13.80
2026/04/02 06:45:10,50.20,-13.80
2026/04/02 06:45:20,50.10,-13.90
2026/04/02 06:45:30,50.10,-13.90
2026/04/02 06:45:39,49.90,-14.00
2026/04/02 06:45:50,49.90,-14.00
2026/04/02 06:46:00,49.80,-14.10
2026/04/02 06:46:10,49.70,-14.10
2026/04/02 06:46:20,49.60,-14.10
2026/04/02 06:46:30,49.60,-14.20
2026/04/02 06:46:40,49.50,-14.20
2026/04/02 06:46:50,49.50,-14.20
2026/04/02 06:47:00,49.50,-14.30
2026/04/02 06:47:10,49.40,-14.30
2026/04/02 06:47:20,49.40,-14.40
2026/04/02 06:47:30,49.30,-14.40
2026/04/02 06:47:40,49.30,-14.40
2026/04/02 06:47:50,49.30,-14.50
2026/04/02 06:48:00,49.20,-14.50
2026/04/02 06:48:10,49.10,-14.50
2026/04/02 06:48:20,49.10,-14.60
2026/04/02 06:48:30,49.00,-14.60
2026/04/02 06:48:40,49.00,-14.70
2026/04/02 06:48:50,49.00,-14.70
2026/04/02 06:49:00,49.00,-14.70
2026/04/02 06:49:10,49.00,-14.80
2026/04/02 06:49:20,48.90,-14.80
2026/04/02 06:49:30,48.90,-14.80
2026/04/02 06:49:40,48.80,-14.90
2026/04/02 06:49:50,48.80,-14.90
2026/04/02 06:50:00,48.90,-14.90
2026/04/02 06:50:10,48.90,-15.00
2026/04/02 06:50:20,48.70,-15.00
2026/04/02 06:50:30,48.70,-15.00
2026/04/02 06:50:40,48.60,-15.10
2026/04/02 06:50:50,48.60,-15.10
2026/04/02 06:51:00,48.70,-15.10
2026/04/02 06:51:10,48.70,-15.20
2026/04/02 06:51:20,48.70,-15.20
2026/04/02 06:51:30,48.70,-15.20
2026/04/02 06:51:40,48.70,-15.20
2026/04/02 06:51:50,48.50,-15.30
2026/04/02 06:52:00,48.60,-15.30
2026/04/02 06:52:10,48.60,-15.40
2026/04/02 06:52:20,48.60,-15.40
2026/04/02 06:52:30,48.60,-15.40
2026/04/02 06:52:40,48.60,-15.40
2026/04/02 06:52:50,48.60,-15.50
2026/04/02 06:53:00,48.60,-15.50
2026/04/02 06:53:10,48.50,-15.50
2026/04/02 06:53:20,48.50,-15.60
2026/04/02 06:53:30,48.50,-15.60
2026/04/02 06:53:40,48.50,-15.60
2026/04/02 06:53:50,48.50,-15.60
2026/04/02 06:54:00,48.50,-15.70
2026/04/02 06:54:10,48.50,-15.70
2026/04/02 06:54:20,48.60,-15.60
2026/04/02 06:54:30,48.70,-15.70
2026/04/02 06:54:40,48.80,-15.60
2026/04/02 06:54:50,49.00,-15.60
2026/04/02 06:55:00,49.20,-15.60
2026/04/02 06:55:10,49.40,-15.50
2026/04/02 06:55:20,49.70,-15.50
2026/04/02 06:55:30,49.90,-15.50
2026/04/02 06:55:40,50.10,-15.40
2026/04/02 06:55:50,50.40,-15.40
2026/04/02 06:56:00,50.70,-15.40
2026/04/02 06:56:10,51.10,-15.30
2026/04/02 06:56:20,51.40,-15.30
2026/04/02 06:56:30,51.70,-15.20
2026/04/02 06:56:40,52.00,-15.20
2026/04/02 06:56:50,52.40,-15.20
2026/04/02 06:57:00,52.80,-15.20
2026/04/02 06:57:10,53.20,-15.10
2026/04/02 06:57:20,53.50,-15.10
2026/04/02 06:57:30,53.80,-15.00
2026/04/02 06:57:40,54.30,-15.00
2026/04/02 06:57:50,54.60,-15.00
2026/04/02 06:58:00,55.00,-14.90
2026/04/02 06:58:10,55.30,-14.90
2026/04/02 06:58:20,55.70,-14.90
2026/04/02 06:58:30,56.10,-14.80
2026/04/02 06:58:40,56.50,-14.80
2026/04/02 06:58:50,56.90,-14.80
2026/04/02 06:59:00,57.30,-14.70
2026/04/02 06:59:10,57.70,-14.70
2026/04/02 06:59:20,58.00,-14.70
2026/04/02 06:59:30,58.40,-14.60
2026/04/02 06:59:40,58.90,-14.60
2026/04/02 06:59:50,59.20,-14.60
2026/04/02 07:00:00,59.60,-14.60
2026/04/02 07:00:10,59.90,-14.50
2026/04/02 07:00:20,60.40,-14.50
2026/04/02 07:00:30,60.70,-14.50
2026/04/02 07:00:40,61.00,-14.40
2026/04/02 07:00:50,61.30,-14.40
2026/04/02 07:01:00,61.70,-14.40
2026/04/02 07:01:10,62.10,-14.40
2026/04/02 07:01:20,62.50,-14.30
2026/04/02 07:01:30,62.80,-14.30
2026/04/02 07:01:40,63.10,-14.30
2026/04/02 07:01:50,63.50,-14.30
2026/04/02 07:02:00,63.90,-14.20
2026/04/02 07:02:10,64.30,-14.20
2026/04/02 07:02:20,64.60,-14.20
2026/04/02 07:02:30,65.10,-14.20
2026/04/02 07:02:40,65.50,-14.20
2026/04/02 07:02:50,65.80,-14.10
2026/04/02 07:03:00,66.20,-14.10
2026/04/02 07:03:10,66.40,-14.10
2026/04/02 07:03:20,66.80,-14.10
2026/04/02 07:03:30,67.00,-14.10
2026/04/02 07:03:40,67.30,-14.00
2026/04/02 07:03:50,67.50,-14.00
2026/04/02 07:04:00,67.70,-14.00
2026/04/02 07:04:10,68.10,-14.00
2026/04/02 07:04:20,68.30,-13.90
2026/04/02 07:04:30,68.60,-13.90
2026/04/02 07:04:40,68.90,-13.90
2026/04/02 07:04:50,69.20,-13.90
2026/04/02 07:05:00,69.40,-13.90
2026/04/02 07:05:10,69.70,-13.90
2026/04/02 07:05:20,70.10,-13.80
2026/04/02 07:05:30,70.30,-13.80
2026/04/02 07:05:40,70.60,-13.80
2026/04/02 07:05:50,70.90,-13.80
2026/04/02 07:06:00,71.10,-13.80
2026/04/02 07:06:10,71.50,-13.70
2026/04/02 07:06:20,71.80,-13.70
2026/04/02 07:06:30,72.00,-13.70
2026/04/02 07:06:40,72.20,-13.70
2026/04/02 07:06:50,72.50,-13.70
2026/04/02 07:07:00,72.90,-13.70
2026/04/02 07:07:10,73.20,-13.70
2026/04/02 07:07:20,73.50,-13.60
2026/04/02 07:07:30,73.80,-13.60
2026/04/02 07:07:40,74.20,-13.60
2026/04/02 07:07:50,74.70,-13.60
2026/04/02 07:08:00,75.00,-13.60
2026/04/02 07:08:10,75.10,-13.60
2026/04/02 07:08:20,75.50,-13.50
2026/04/02 07:08:30,75.60,-13.50
2026/04/02 07:08:40,75.90,-13.50
2026/04/02 07:08:50,76.10,-13.50
2026/04/02 07:09:00,76.30,-13.50
2026/04/02 07:09:10,76.60,-13.50
2026/04/02 07:09:20,76.80,-13.50
2026/04/02 07:09:30,77.10,-13.40
2026/04/02 07:09:40,77.30,-13.40
2026/04/02 07:09:50,77.40,-13.40
2026/04/02 07:10:00,77.80,-13.40
2026/04/02 07:10:10,78.20,-13.40
2026/04/02 07:10:20,78.50,-13.40
2026/04/02 07:10:30,78.50,-13.40
2026/04/02 07:10:40,78.70,-13.30
2026/04/02 07:10:50,78.90,-13.30
2026/04/02 07:11:00,79.10,-13.30
2026/04/02 07:11:10,79.40,-13.30
2026/04/02 07:11:20,79.60,-13.30
2026/04/02 07:11:30,79.80,-13.30
2026/04/02 07:11:40,80.00,-13.30
2026/04/02 07:11:50,80.30,-13.30
2026/04/02 07:12:00,80.60,-13.30
2026/04/02 07:12:10,80.90,-13.30
2026/04/02 07:12:20,81.10,-13.20
2026/04/02 07:12:30,81.40,-13.20
2026/04/02 07:12:40,81.80,-13.20
2026/04/02 07:12:50,82.00,-13.20
2026/04/02 07:13:00,82.40,-13.20
2026/04/02 07:13:10,82.60,-13.20
2026/04/02 07:13:20,82.90,-13.20
2026/04/02 07:13:30,83.00,-13.10
2026/04/02 07:13:40,83.30,-13.10
2026/04/02 07:13:50,83.90,-13.10
2026/04/02 07:14:00,84.30,-13.10
2026/04/02 07:14:10,84.80,-13.10
2026/04/02 07:14:21,85.10,-13.10
2026/04/02 07:14:31,85.20,-13.10
2026/04/02 07:14:40,85.60,-13.10
2026/04/02 07:14:50,86.10,-13.10
2026/04/02 07:15:01,86.80,-13.10
2026/04/02 07:15:11,87.10,-13.10
2026/04/02 07:15:20,87.60,-13.00
2026/04/02 07:15:31,87.80,-13.00
2026/04/02 07:15:41,88.20,-13.00
2026/04/02 07:15:50,88.70,-13.00
2026/04/02 07:16:01,88.90,-13.00
2026/04/02 07:16:11,89.50,-13.00
2026/04/02 07:16:20,90.00,-13.00
2026/04/02 07:16:31,90.10,-13.00
2026/04/02 07:16:41,90.60,-12.90
2026/04/02 07:16:51,91.10,-12.90
2026/04/02 07:17:00,91.40,-12.90
2026/04/02 07:17:11,92.00,-12.90
2026/04/02 07:17:21,92.60,-12.90
2026/04/02 07:17:31,92.90,-12.90
2026/04/02 07:17:41,93.10,-12.90
2026/04/02 07:17:51,93.60,-12.90
2026/04/02 07:18:01,94.10,-12.90
2026/04/02 07:18:11,94.50,-12.90
2026/04/02 07:18:21,94.60,-12.90
2026/04/02 07:18:31,95.10,-12.80
2026/04/02 07:18:41,95.30,-12.80
2026/04/02 07:18:51,95.60,-12.80
2026/04/02 07:19:01,95.80,-12.80
2026/04/02 07:19:11,96.30,-12.80
2026/04/02 07:19:21,96.70,-12.80
2026/04/02 07:19:31,97.00,-12.80
2026/04/02 07:19:41,97.00,-12.80
2026/04/02 07:19:51,97.00,-12.80
2026/04/02 07:20:01,97.00,-12.80
2026/04/02 07:20:11,97.00,-12.80
2026/04/02 07:20:21,97.00,-12.70
2026/04/02 07:20:31,97.00,-12.70
2026/04/02 07:20:41,97.00,-12.70
2026/04/02 07:20:51,97.00,-12.70
2026/04/02 07:21:01,97.00,-12.70
2026/04/02 07:21:11,97.00,-12.70
2026/04/02 07:21:21,97.00,-12.70
2026/04/02 07:21:31,97.00,-12.70
2026/04/02 07:21:41,97.00,-12.60
2026/04/02 07:21:51,97.00,-12.60
2026/04/02 07:22:01,97.00,-12.60
2026/04/02 07:22:11,97.00,-12.60
2026/04/02 07:22:21,97.00,-12.60
2026/04/02 07:22:31,97.00,-12.60
2026/04/02 07:22:41,97.00,-12.60
2026/04/02 07:22:51,97.00,-12.60
2026/04/02 07:23:01,97.00,-12.60
2026/04/02 07:23:11,97.00,-12.50
2026/04/02 07:23:21,97.00,-12.60
2026/04/02 07:23:31,97.00,-12.50
2026/04/02 07:23:41,97.00,-12.50
2026/04/02 07:23:51,97.00,-12.50
2026/04/02 07:24:01,97.00,-12.50
2026/04/02 07:24:11,97.00,-12.50
2026/04/02 07:24:21,97.00,-12.50
2026/04/02 07:24:31,97.00,-12.50
2026/04/02 07:24:41,97.00,-12.50
2026/04/02 07:24:51,97.00,-12.40
2026/04/02 07:25:01,97.00,-12.40
2026/04/02 07:25:11,97.00,-12.40
2026/04/02 07:25:21,97.00,-12.40
2026/04/02 07:25:31,97.00,-12.40
2026/04/02 07:25:41,97.00,-12.40
2026/04/02 07:25:51,97.00,-12.40
2026/04/02 07:26:01,97.00,-12.40
2026/04/02 07:26:11,97.00,-12.40
2026/04/02 07:26:21,97.00,-12.30
2026/04/02 07:26:31,97.00,-12.30
2026/04/02 07:26:41,97.00,-12.30
2026/04/02 07:26:51,97.00,-12.30
2026/04/02 07:27:01,97.00,-12.30
2026/04/02 07:27:11,97.00,-12.30
2026/04/02 07:27:21,97.00,-12.30
2026/04/02 07:27:31,97.00,-12.30
2026/04/02 07:27:41,97.00,-12.30
2026/04/02 07:27:51,97.00,-12.30
2026/04/02 07:28:01,97.00,-12.30
2026/04/02 07:28:11,97.00,-12.20
2026/04/02 07:28:21,97.00,-12.20
2026/04/02 07:28:31,97.00,-12.20
2026/04/02 07:28:41,97.00,-12.20
2026/04/02 07:28:51,97.00,-12.20
2026/04/02 07:29:01,97.00,-12.20
2026/04/02 07:29:11,97.00,-12.20
2026/04/02 07:29:21,97.00,-12.20
2026/04/02 07:29:31,97.00,-12.20
2026/04/02 07:29:41,97.00,-12.10
2026/04/02 07:29:51,97.00,-12.10
2026/04/02 07:30:01,97.00,-12.10
2026/04/02 07:30:11,97.00,-12.10
2026/04/02 07:30:21,97.00,-12.10
2026/04/02 07:30:31,97.00,-12.10
2026/04/02 07:30:41,97.00,-12.10
2026/04/02 07:30:51,97.00,-12.10
2026/04/02 07:31:01,97.00,-12.10
2026/04/02 07:31:11,97.00,-12.10
2026/04/02 07:31:21,97.00,-12.10
2026/04/02 07:31:34,97.00,-12.10
2026/04/02 07:31:41,97.00,-12.00
2026/04/02 07:31:51,97.00,-12.00
2026/04/02 07:32:01,97.00,-12.00
2026/04/02 07:32:11,97.00,-12.00
2026/04/02 07:32:21,97.00,-12.00
2026/04/02 07:32:31,97.00,-12.00
2026/04/02 07:32:41,97.00,-12.00
2026/04/02 07:32:51,97.00,-12.00
2026/04/02 07:33:01,97.00,-12.00
2026/04/02 07:33:11,97.00,-12.00
2026/04/02 07:33:21,97.00,-11.90
2026/04/02 07:33:31,96.80,-11.90
2026/04/02 07:33:41,95.80,-11.80
2026/04/02 07:33:51,97.00,-11.70
2026/04/02 07:34:01,97.00,-11.70
2026/04/02 07:34:11,97.00,-11.70
2026/04/02 07:34:21,97.00,-11.60
2026/04/02 07:34:31,94.40,-11.60
2026/04/02 07:34:41,88.40,-11.60
2026/04/02 07:34:51,82.90,-11.60
2026/04/02 07:35:01,78.30,-11.70
2026/04/02 07:35:11,74.50,-11.70
2026/04/02 07:35:21,71.10,-11.80
2026/04/02 07:35:31,68.40,-11.80
2026/04/02 07:35:41,65.90,-11.90
2026/04/02 07:35:51,63.90,-11.90
2026/04/02 07:36:01,62.00,-12.00
2026/04/02 07:36:11,60.50,-12.00
2026/04/02 07:36:21,59.20,-12.10
2026/04/02 07:36:31,58.00,-12.20
2026/04/02 07:36:41,56.90,-12.30
2026/04/02 07:36:51,56.10,-12.30
2026/04/02 07:37:01,55.20,-12.40
2026/04/02 07:37:11,54.50,-12.50
2026/04/02 07:37:21,53.80,-12.50
2026/04/02 07:37:31,53.20,-12.60
2026/04/02 07:37:41,52.80,-12.70
2026/04/02 07:37:51,52.30,-12.80
2026/04/02 07:38:01,51.80,-12.80
2026/04/02 07:38:11,51.50,-12.90
2026/04/02 07:38:21,51.10,-13.00
2026/04/02 07:38:31,50.80,-13.10
2026/04/02 07:38:41,50.60,-13.10
2026/04/02 07:38:51,50.30,-13.20
2026/04/02 07:39:01,50.00,-13.30
2026/04/02 07:39:11,49.90,-13.30
2026/04/02 07:39:21,49.60,-13.40
2026/04/02 07:39:31,49.50,-13.50
2026/04/02 07:39:41,49.30,-13.50
2026/04/02 07:39:51,49.10,-13.60
2026/04/02 07:40:01,49.00,-13.70
2026/04/02 07:40:11,48.90,-13.70
2026/04/02 07:40:21,48.80,-13.80
2026/04/02 07:40:31,48.70,-13.90
2026/04/02 07:40:41,48.60,-13.90
2026/04/02 07:40:51,48.50,-14.00
2026/04/02 07:41:01,48.40,-14.00
2026/04/02 07:41:11,48.40,-14.10
2026/04/02 07:41:21,48.30,-14.20
2026/04/02 07:41:31,48.30,-14.20
2026/04/02 07:41:41,48.20,-14.30
2026/04/02 07:41:51,48.10,-14.30
2026/04/02 07:42:01,48.10,-14.40
2026/04/02 07:42:11,48.10,-14.50
2026/04/02 07:42:21,48.00,-14.50
2026/04/02 07:42:31,48.00,-14.50
2026/04/02 07:42:41,48.00,-14.60
2026/04/02 07:42:51,47.90,-14.60
2026/04/02 07:43:01,47.90,-14.70
2026/04/02 07:43:11,48.00,-14.70
2026/04/02 07:43:21,47.90,-14.80
2026/04/02 07:43:31,47.90,-14.80
2026/04/02 07:43:41,47.90,-14.90
2026/04/02 07:43:51,47.90,-14.90
2026/04/02 07:44:01,47.80,-15.00
2026/04/02 07:44:11,47.80,-15.00
2026/04/02 07:44:21,47.80,-15.10
2026/04/02 07:44:32,47.80,-15.10
2026/04/02 07:44:41,47.80,-15.20
2026/04/02 07:44:51,47.70,-15.20
2026/04/02 07:45:02,47.70,-15.30
2026/04/02 07:45:12,47.70,-15.30
2026/04/02 07:45:21,47.70,-15.30
2026/04/02 07:45:31,47.70,-15.40
2026/04/02 07:45:41,47.70,-15.40
2026/04/02 07:45:52,47.70,-15.40
2026/04/02 07:46:01,47.70,-15.50
2026/04/02 07:46:11,47.70,-15.50
2026/04/02 07:46:22,47.70,-15.50
2026/04/02 07:46:32,47.70,-15.60
2026/04/02 07:46:42,47.80,-15.60
2026/04/02 07:46:52,47.80,-15.60
2026/04/02 07:47:01,47.80,-15.70
2026/04/02 07:47:12,47.90,-15.70
2026/04/02 07:47:22,47.90,-15.70
2026/04/02 07:47:32,48.10,-15.70
2026/04/02 07:47:42,48.10,-15.70
2026/04/02 07:47:52,48.20,-15.80
2026/04/02 07:48:01,48.20,-15.80
2026/04/02 07:48:12,48.20,-15.80
2026/04/02 07:48:22,48.30,-15.80
2026/04/02 07:48:32,48.40,-15.80
2026/04/02 07:48:42,48.50,-15.80
2026/04/02 07:48:52,48.70,-15.80
2026/04/02 07:49:02,48.90,-15.70
2026/04/02 07:49:12,49.20,-15.70
2026/04/02 07:49:22,49.40,-15.70
2026/04/02 07:49:32,49.60,-15.60
2026/04/02 07:49:42,49.80,-15.60
2026/04/02 07:49:52,50.10,-15.60
2026/04/02 07:50:02,50.30,-15.50
2026/04/02 07:50:12,50.60,-15.50
2026/04/02 07:50:22,50.80,-15.40
2026/04/02 07:50:32,51.20,-15.40
2026/04/02 07:50:42,51.50,-15.40
2026/04/02 07:50:52,51.80,-15.30
2026/04/02 07:51:02,52.10,-15.30
2026/04/02 07:51:12,52.40,-15.20
2026/04/02 07:51:22,52.80,-15.20
2026/04/02 07:51:32,53.10,-15.20
2026/04/02 07:51:42,53.40,-15.10
2026/04/02 07:51:52,53.70,-15.10
2026/04/02 07:52:02,54.00,-15.00
2026/04/02 07:52:12,54.40,-15.00
2026/04/02 07:52:22,54.70,-15.00
2026/04/02 07:52:32,55.00,-14.90
2026/04/02 07:52:42,55.30,-14.90
2026/04/02 07:52:52,55.60,-14.90
2026/04/02 07:53:02,56.00,-14.80
2026/04/02 07:53:12,56.30,-14.80
2026/04/02 07:53:22,56.60,-14.70
2026/04/02 07:53:32,56.90,-14.70
2026/04/02 07:53:42,57.20,-14.70
2026/04/02 07:53:52,57.50,-14.60
2026/04/02 07:54:02,57.80,-14.60
2026/04/02 07:54:12,58.10,-14.60
2026/04/02 07:54:22,58.40,-14.50
2026/04/02 07:54:32,58.70,-14.50
2026/04/02 07:54:42,58.90,-14.50
2026/04/02 07:54:52,59.30,-14.50
2026/04/02 07:55:02,59.50,-14.40
2026/04/02 07:55:12,59.80,-14.40
2026/04/02 07:55:22,60.00,-14.40
2026/04/02 07:55:32,60.30,-14.40
2026/04/02 07:55:42,60.60,-14.30
2026/04/02 07:55:52,60.90,-14.30
2026/04/02 07:56:02,61.20,-14.30
2026/04/02 07:56:12,61.50,-14.20
2026/04/02 07:56:22,61.70,-14.20
2026/04/02 07:56:32,61.90,-14.20
2026/04/02 07:56:42,62.30,-14.20
2026/04/02 07:56:52,62.50,-14.10
2026/04/02 07:57:02,62.80,-14.10
2026/04/02 07:57:12,63.10,-14.10
2026/04/02 07:57:22,63.30,-14.10
2026/04/02 07:57:32,63.60,-14.00
2026/04/02 07:57:42,64.00,-14.00
2026/04/02 07:57:52,64.20,-14.00
2026/04/02 07:58:02,64.50,-14.00
2026/04/02 07:58:12,64.80,-13.90
2026/04/02 07:58:22,65.10,-13.90
2026/04/02 07:58:32,65.50,-13.90
2026/04/02 07:58:42,65.80,-13.90
2026/04/02 07:58:52,66.10,-13.90
2026/04/02 07:59:02,66.50,-13.80
2026/04/02 07:59:12,66.80,-13.80
2026/04/02 07:59:22,67.20,-13.80
2026/04/02 07:59:32,67.50,-13.80
2026/04/02 07:59:42,67.70,-13.80
2026/04/02 07:59:52,68.00,-13.70
2026/04/02 08:00:02,68.30,-13.70
2026/04/02 08:00:12,68.60,-13.70
2026/04/02 08:00:22,69.00,-13.60
2026/04/02 08:00:32,69.30,-13.60
2026/04/02 08:00:42,69.60,-13.60
2026/04/02 08:00:52,69.90,-13.60
2026/04/02 08:01:02,70.20,-13.60
2026/04/02 08:01:12,70.60,-13.60
2026/04/02 08:01:22,70.90,-13.50
2026/04/02 08:01:32,71.10,-13.50
2026/04/02 08:01:42,71.40,-13.50
2026/04/02 08:01:52,71.70,-13.50
2026/04/02 08:02:02,72.20,-13.50
2026/04/02 08:02:12,72.50,-13.50
2026/04/02 08:02:22,72.80,-13.40
2026/04/02 08:02:32,73.10,-13.40
2026/04/02 08:02:42,73.50,-13.40
2026/04/02 08:02:52,73.70,-13.30
2026/04/02 08:03:02,74.10,-13.40
2026/04/02 08:03:12,74.40,-13.40
2026/04/02 08:03:22,74.60,-13.30
2026/04/02 08:03:32,75.00,-13.30
2026/04/02 08:03:42,75.20,-13.30
2026/04/02 08:03:52,75.60,-13.30
2026/04/02 08:04:02,76.00,-13.30
2026/04/02 08:04:12,76.40,-13.30
2026/04/02 08:04:22,76.70,-13.20
2026/04/02 08:04:32,77.00,-13.20
2026/04/02 08:04:42,77.30,-13.20
2026/04/02 08:04:52,77.60,-13.20
2026/04/02 08:05:02,77.90,-13.20
2026/04/02 08:05:12,78.40,-13.20
2026/04/02 08:05:22,78.70,-13.10
2026/04/02 08:05:32,78.90,-13.10
2026/04/02 08:05:42,79.30,-13.10
2026/04/02 08:05:52,79.60,-13.10
2026/04/02 08:06:02,79.90,-13.10
2026/04/02 08:06:12,80.20,-13.10
2026/04/02 08:06:22,80.50,-13.10
2026/04/02 08:06:32,80.80,-13.00
2026/04/02 08:06:42,81.10,-13.00
2026/04/02 08:06:52,81.50,-13.00
2026/04/02 08:07:02,81.90,-13.00
2026/04/02 08:07:12,82.20,-13.00
2026/04/02 08:07:22,82.60,-13.00
2026/04/02 08:07:32,83.00,-13.00
2026/04/02 08:07:42,83.20,-12.90
2026/04/02 08:07:52,83.50,-12.90
2026/04/02 08:08:02,83.80,-12.90
2026/04/02 08:08:12,84.20,-12.90
2026/04/02 08:08:22,84.50,-12.90
2026/04/02 08:08:32,84.70,-12.90
2026/04/02 08:08:42,85.00,-12.90
2026/04/02 08:08:52,85.20,-12.90
2026/04/02 08:09:02,85.50,-12.90
2026/04/02 08:09:12,85.80,-12.80
2026/04/02 08:09:22,86.20,-12.80
2026/04/02 08:09:32,86.20,-12.80
2026/04/02 08:09:42,86.50,-12.80
2026/04/02 08:09:52,86.80,-12.80
2026/04/02 08:10:02,87.00,-12.80
2026/04/02 08:10:12,87.20,-12.80
2026/04/02 08:10:22,87.40,-12.80
2026/04/02 08:10:32,87.80,-12.80
2026/04/02 08:10:42,88.00,-12.80
2026/04/02 08:10:52,88.10,-12.80
2026/04/02 08:11:02,88.30,-12.80
2026/04/02 08:11:12,88.40,-12.70
2026/04/02 08:11:22,88.60,-12.70
2026/04/02 08:11:32,88.70,-12.70
2026/04/02 08:11:42,89.00,-12.70
2026/04/02 08:11:52,89.20,-12.70
2026/04/02 08:12:02,89.20,-12.70
2026/04/02 08:12:12,89.30,-12.70
2026/04/02 08:12:22,89.50,-12.70
2026/04/02 08:12:32,89.60,-12.60
2026/04/02 08:12:42,89.70,-12.60
2026/04/02 08:12:52,89.90,-12.60
2026/04/02 08:13:02,90.00,-12.60
2026/04/02 08:13:12,90.10,-12.60
2026/04/02 08:13:22,90.20,-12.60
2026/04/02 08:13:32,90.30,-12.60
2026/04/02 08:13:42,90.40,-12.60
2026/04/02 08:13:52,90.40,-12.50
2026/04/02 08:14:02,90.50,-12.50
2026/04/02 08:14:12,90.60,-12.50
2026/04/02 08:14:22,90.60,-12.50
2026/04/02 08:14:32,90.70,-12.50
2026/04/02 08:14:42,90.70,-12.50
2026/04/02 08:14:52,90.90,-12.50
2026/04/02 08:15:02,91.00,-12.50
2026/04/02 08:15:12,91.10,-12.50
2026/04/02 08:15:22,91.00,-12.40
2026/04/02 08:15:32,91.10,-12.50
2026/04/02 08:15:42,91.20,-12.50
2026/04/02 08:15:52,91.50,-12.40
2026/04/02 08:16:02,91.50,-12.40
2026/04/02 08:16:12,91.60,-12.40
2026/04/02 08:16:22,91.70,-12.40
2026/04/02 08:16:33,91.80,-12.40
2026/04/02 08:16:42,91.90,-12.40
2026/04/02 08:16:52,92.00,-12.40
2026/04/02 08:17:02,92.10,-12.40
2026/04/02 08:17:13,92.20,-12.40
2026/04/02 08:17:23,92.30,-12.30
2026/04/02 08:17:32,92.30,-12.30
2026/04/02 08:17:43,92.40,-12.30
2026/04/02 08:17:53,92.50,-12.30
2026/04/02 08:18:03,92.60,-12.30
2026/04/02 08:18:13,92.70,-12.30
2026/04/02 08:18:23,92.90,-12.30
2026/04/02 08:18:33,93.00,-12.30
2026/04/02 08:18:43,93.10,-12.30
2026/04/02 08:18:53,93.00,-12.20
2026/04/02 08:19:03,93.20,-12.30
2026/04/02 08:19:13,93.20,-12.30
2026/04/02 08:19:23,93.20,-12.20
2026/04/02 08:19:33,93.40,-12.20
2026/04/02 08:19:43,93.50,-12.20
2026/04/02 08:19:53,93.50,-12.20
2026/04/02 08:20:03,93.60,-12.20
2026/04/02 08:20:13,93.60,-12.20
2026/04/02 08:20:23,93.70,-12.20
2026/04/02 08:20:33,93.80,-12.20
2026/04/02 08:20:43,93.80,-12.20
2026/04/02 08:20:53,93.90,-12.20
2026/04/02 08:21:03,93.90,-12.20
2026/04/02 08:21:13,93.90,-12.10
2026/04/02 08:21:23,94.00,-12.10
2026/04/02 08:21:33,94.10,-12.10
2026/04/02 08:21:43,94.10,-12.10
2026/04/02 08:21:53,94.20,-12.10
2026/04/02 08:22:03,94.30,-12.10
2026/04/02 08:22:13,94.30,-12.10
2026/04/02 08:22:23,94.40,-12.10
2026/04/02 08:22:33,94.50,-12.10
2026/04/02 08:22:43,94.50,-12.10
2026/04/02 08:22:53,94.60,-12.10
2026/04/02 08:23:03,94.60,-12.10
2026/04/02 08:23:13,94.60,-12.00
2026/04/02 08:23:23,94.70,-12.00
2026/04/02 08:23:33,94.80,-12.00
2026/04/02 08:23:43,94.80,-12.00
2026/04/02 08:23:53,94.90,-12.00
2026/04/02 08:24:03,94.90,-12.00
2026/04/02 08:24:13,94.90,-12.00
2026/04/02 08:24:23,95.00,-12.00
2026/04/02 08:24:33,95.00,-12.00
2026/04/02 08:24:43,95.10,-12.00
2026/04/02 08:24:53,95.10,-12.00
2026/04/02 08:25:03,95.20,-12.00
2026/04/02 08:25:13,95.30,-11.90
2026/04/02 08:25:23,95.30,-11.90
2026/04/02 08:25:33,95.50,-11.90
2026/04/02 08:25:43,95.60,-11.90
2026/04/02 08:25:53,95.60,-11.90
2026/04/02 08:26:03,95.70,-11.90
2026/04/02 08:26:13,95.70,-11.90
2026/04/02 08:26:23,95.80,-11.90
2026/04/02 08:26:33,95.80,-11.90
2026/04/02 08:26:43,95.90,-11.90
2026/04/02 08:26:53,95.90,-11.90
2026/04/02 08:27:03,96.00,-11.90
2026/04/02 08:27:13,96.10,-11.90
2026/04/02 08:27:23,97.00,-11.80
2026/04/02 08:27:33,97.00,-11.80
2026/04/02 08:27:43,97.00,-11.80
2026/04/02 08:27:53,97.00,-11.70
2026/04/02 08:28:03,97.00,-11.70
2026/04/02 08:28:13,97.00,-11.70
2026/04/02 08:28:23,97.00,-11.70
2026/04/02 08:28:33,93.40,-11.70
2026/04/02 08:28:43,87.50,-11.70
2026/04/02 08:28:53,82.30,-11.70
2026/04/02 08:29:03,77.70,-11.80
2026/04/02 08:29:13,73.90,-11.80
2026/04/02 08:29:23,70.60,-11.90
2026/04/02 08:29:33,67.70,-11.90
2026/04/02 08:29:43,65.40,-12.00
2026/04/02 08:29:53,63.30,-12.00
2026/04/02 08:30:03,61.50,-12.10
2026/04/02 08:30:13,60.00,-12.20
2026/04/02 08:30:23,58.70,-12.30
2026/04/02 08:30:33,57.60,-12.30
2026/04/02 08:30:43,56.60,-12.40
2026/04/02 08:30:53,55.60,-12.50
2026/04/02 08:31:03,54.80,-12.60
2026/04/02 08:31:13,54.00,-12.60
2026/04/02 08:31:23,53.40,-12.70
2026/04/02 08:31:33,52.80,-12.80
2026/04/02 08:31:43,52.40,-12.90
2026/04/02 08:31:53,51.90,-13.00
2026/04/02 08:32:03,51.40,-13.00
2026/04/02 08:32:13,51.00,-13.10
2026/04/02 08:32:23,50.70,-13.20
2026/04/02 08:32:33,50.40,-13.30
2026/04/02 08:32:43,50.20,-13.30
2026/04/02 08:32:53,49.90,-13.40
2026/04/02 08:33:03,49.60,-13.50
2026/04/02 08:33:13,49.40,-13.60
2026/04/02 08:33:23,49.20,-13.60
2026/04/02 08:33:33,49.00,-13.70
2026/04/02 08:33:43,48.90,-13.80
2026/04/02 08:33:53,48.80,-13.80
2026/04/02 08:34:03,48.70,-13.90
2026/04/02 08:34:13,48.60,-14.00
2026/04/02 08:34:23,48.50,-14.00
2026/04/02 08:34:33,48.40,-14.10
2026/04/02 08:34:43,48.30,-14.10
2026/04/02 08:34:53,48.30,-14.20
2026/04/02 08:35:03,48.20,-14.20
2026/04/02 08:35:13,48.20,-14.30
2026/04/02 08:35:23,48.20,-14.30
2026/04/02 08:35:33,48.10,-14.40
2026/04/02 08:35:43,48.10,-14.40
2026/04/02 08:35:53,48.10,-14.50
2026/04/02 08:36:03,48.20,-14.50
2026/04/02 08:36:13,48.20,-14.60
2026/04/02 08:36:23,48.20,-14.60
2026/04/02 08:36:33,48.20,-14.60
2026/04/02 08:36:43,48.20,-14.60
2026/04/02 08:36:53,48.20,-14.70
2026/04/02 08:37:03,48.20,-14.70
2026/04/02 08:37:13,48.20,-14.80
2026/04/02 08:37:23,48.20,-14.80
2026/04/02 08:37:33,48.20,-14.80
2026/04/02 08:37:43,48.30,-14.90
2026/04/02 08:37:53,48.30,-14.90
2026/04/02 08:38:03,48.30,-14.90
2026/04/02 08:38:13,48.30,-14.90
2026/04/02 08:38:23,48.30,-15.00
2026/04/02 08:38:33,48.30,-15.00
2026/04/02 08:38:43,48.30,-15.00
2026/04/02 08:38:53,48.30,-15.00
2026/04/02 08:39:03,48.30,-15.10
2026/04/02 08:39:13,48.30,-15.10
2026/04/02 08:39:23,48.30,-15.10
2026/04/02 08:39:33,48.30,-15.20
2026/04/02 08:39:43,48.30,-15.20
2026/04/02 08:39:53,48.30,-15.20
2026/04/02 08:40:03,48.30,-15.20
2026/04/02 08:40:13,48.30,-15.20
2026/04/02 08:40:23,48.30,-15.20
2026/04/02 08:40:33,48.30,-15.30
2026/04/02 08:40:43,48.30,-15.30
2026/04/02 08:40:53,48.40,-15.30
2026/04/02 08:41:03,48.40,-15.30
2026/04/02 08:41:13,48.40,-15.40
2026/04/02 08:41:23,48.20,-15.40
2026/04/02 08:41:33,48.20,-15.40
2026/04/02 08:41:43,48.20,-15.50
2026/04/02 08:41:53,48.20,-15.50
2026/04/02 08:42:03,48.20,-15.50
2026/04/02 08:42:13,48.20,-15.50
2026/04/02 08:42:23,48.20,-15.60
2026/04/02 08:42:33,48.20,-15.60
2026/04/02 08:42:43,48.30,-15.60
2026/04/02 08:42:53,48.30,-15.60
2026/04/02 08:43:03,48.40,-15.60
2026/04/02 08:43:13,48.60,-15.50
2026/04/02 08:43:23,48.70,-15.50
2026/04/02 08:43:33,48.90,-15.50
2026/04/02 08:43:43,49.10,-15.40
2026/04/02 08:43:53,49.30,-15.40
2026/04/02 08:44:03,49.50,-15.40
2026/04/02 08:44:13,49.90,-15.30
2026/04/02 08:44:23,50.10,-15.30
2026/04/02 08:44:33,50.40,-15.30
2026/04/02 08:44:43,50.70,-15.20
2026/04/02 08:44:53,51.00,-15.20
2026/04/02 08:45:03,51.30,-15.20
2026/04/02 08:45:13,51.70,-15.10
2026/04/02 08:45:23,52.00,-15.10
2026/04/02 08:45:33,52.30,-15.10
2026/04/02 08:45:43,52.60,-15.00
2026/04/02 08:45:53,53.00,-15.00
2026/04/02 08:46:03,53.40,-15.00
2026/04/02 08:46:13,53.70,-14.90
2026/04/02 08:46:23,54.00,-14.90
2026/04/02 08:46:33,54.40,-14.80
2026/04/02 08:46:43,54.80,-14.80
2026/04/02 08:46:53,55.10,-14.80
2026/04/02 08:47:03,55.40,-14.70
2026/04/02 08:47:13,55.70,-14.70
2026/04/02 08:47:23,56.20,-14.70
2026/04/02 08:47:33,56.40,-14.60
2026/04/02 08:47:43,56.70,-14.60
2026/04/02 08:47:54,57.00,-14.60
2026/04/02 08:48:03,57.30,-14.50
2026/04/02 08:48:13,57.60,-14.50
2026/04/02 08:48:23,58.00,-14.50
2026/04/02 08:48:34,58.20,-14.50
2026/04/02 08:48:44,58.50,-14.40
2026/04/02 08:48:54,58.80,-14.40
2026/04/02 08:49:04,59.10,-14.40
2026/04/02 08:49:14,59.40,-14.30
2026/04/02 08:49:23,59.70,-14.30
2026/04/02 08:49:34,59.90,-14.30
2026/04/02 08:49:44,60.20,-14.30
2026/04/02 08:49:54,60.40,-14.20
2026/04/02 08:50:03,60.70,-14.20
2026/04/02 08:50:14,61.10,-14.20
2026/04/02 08:50:24,61.30,-14.20
2026/04/02 08:50:34,61.60,-14.10
2026/04/02 08:50:44,61.90,-14.10
2026/04/02 08:50:54,62.10,-14.10
2026/04/02 08:51:04,62.30,-14.10
2026/04/02 08:51:14,62.50,-14.00
2026/04/02 08:51:24,62.90,-14.00
2026/04/02 08:51:34,63.20,-14.00
2026/04/02 08:51:44,63.40,-14.00
2026/04/02 08:51:54,63.70,-14.00
2026/04/02 08:52:04,64.00,-13.90
2026/04/02 08:52:14,64.30,-13.90
2026/04/02 08:52:24,64.50,-13.90
2026/04/02 08:52:34,64.70,-13.90
2026/04/02 08:52:44,65.00,-13.90
2026/04/02 08:52:54,65.20,-13.80
2026/04/02 08:53:04,65.40,-13.80
2026/04/02 08:53:14,65.80,-13.80
2026/04/02 08:53:24,66.10,-13.80
2026/04/02 08:53:34,66.30,-13.70
2026/04/02 08:53:44,66.50,-13.70
2026/04/02 08:53:54,66.70,-13.70
2026/04/02 08:54:04,67.10,-13.70
2026/04/02 08:54:14,67.20,-13.70
2026/04/02 08:54:24,67.60,-13.60
2026/04/02 08:54:34,67.90,-13.60
2026/04/02 08:54:44,68.10,-13.60
2026/04/02 08:54:54,68.30,-13.60
2026/04/02 08:55:04,68.50,-13.60
2026/04/02 08:55:14,68.90,-13.60
2026/04/02 08:55:24,69.20,-13.60
2026/04/02 08:55:34,69.40,-13.50
2026/04/02 08:55:44,69.70,-13.50
2026/04/02 08:55:54,69.90,-13.50
2026/04/02 08:56:04,70.20,-13.50
2026/04/02 08:56:14,70.40,-13.50
2026/04/02 08:56:24,70.70,-13.50
2026/04/02 08:56:34,70.90,-13.50
2026/04/02 08:56:44,71.20,-13.50
2026/04/02 08:56:54,71.50,-13.40
2026/04/02 08:57:04,71.70,-13.40
2026/04/02 08:57:14,71.80,-13.40
2026/04/02 08:57:24,72.20,-13.40
2026/04/02 08:57:34,72.40,-13.40
2026/04/02 08:57:44,72.70,-13.30
2026/04/02 08:57:54,72.90,-13.30
2026/04/02 08:58:04,73.20,-13.30
2026/04/02 08:58:14,73.60,-13.30
2026/04/02 08:58:24,73.90,-13.30
2026/04/02 08:58:34,74.10,-13.30
2026/04/02 08:58:44,74.30,-13.30
2026/04/02 08:58:54,74.60,-13.30
2026/04/02 08:59:04,74.80,-13.20
2026/04/02 08:59:14,75.00,-13.20
2026/04/02 08:59:24,75.50,-13.20
2026/04/02 08:59:34,75.70,-13.20
2026/04/02 08:59:44,76.00,-13.20
2026/04/02 08:59:54,76.20,-13.20
2026/04/02 09:00:04,76.50,-13.10
2026/04/02 09:00:14,76.90,-13.10
2026/04/02 09:00:24,77.20,-13.10
2026/04/02 09:00:34,77.40,-13.10
2026/04/02 09:00:44,77.60,-13.10
2026/04/02 09:00:54,77.90,-13.10
2026/04/02 09:01:04,78.40,-13.10
2026/04/02 09:01:14,78.60,-13.10
2026/04/02 09:01:24,78.90,-13.10
2026/04/02 09:01:34,79.10,-13.00
2026/04/02 09:01:44,79.50,-13.00
2026/04/02 09:01:54,79.80,-13.00
2026/04/02 09:02:04,80.30,-13.00
2026/04/02 09:02:14,80.60,-13.00
2026/04/02 09:02:24,80.80,-13.00
2026/04/02 09:02:34,81.10,-13.00
2026/04/02 09:02:44,81.70,-12.90
2026/04/02 09:02:54,82.00,-13.00
2026/04/02 09:03:04,82.30,-12.90
2026/04/02 09:03:14,82.70,-12.90
2026/04/02 09:03:24,83.10,-12.90
2026/04/02 09:03:34,83.50,-12.90
2026/04/02 09:03:44,83.90,-12.90
2026/04/02 09:03:54,84.40,-12.90
2026/04/02 09:04:04,84.50,-12.80
2026/04/02 09:04:14,84.80,-12.90
2026/04/02 09:04:24,85.10,-12.90
2026/04/02 09:04:34,85.40,-12.80
2026/04/02 09:04:44,85.80,-12.80
2026/04/02 09:04:54,86.10,-12.80
2026/04/02 09:05:04,86.40,-12.80
2026/04/02 09:05:14,86.70,-12.80
2026/04/02 09:05:24,87.00,-12.80
2026/04/02 09:05:34,87.30,-12.80
2026/04/02 09:05:44,87.60,-12.80
2026/04/02 09:05:54,87.70,-12.80
2026/04/02 09:06:04,88.00,-12.80
2026/04/02 09:06:14,88.20,-12.80
2026/04/02 09:06:24,88.50,-12.70
2026/04/02 09:06:34,88.70,-12.70
2026/04/02 09:06:44,88.80,-12.70
2026/04/02 09:06:54,89.20,-12.70
2026/04/02 09:07:04,89.50,-12.70
2026/04/02 09:07:14,89.60,-12.70
2026/04/02 09:07:24,89.60,-12.70
2026/04/02 09:07:34,89.80,-12.70
2026/04/02 09:07:44,90.00,-12.70
2026/04/02 09:07:54,90.10,-12.70
2026/04/02 09:08:04,90.20,-12.70
2026/04/02 09:08:14,90.30,-12.60
2026/04/02 09:08:24,90.50,-12.60
2026/04/02 09:08:34,90.50,-12.60
2026/04/02 09:08:44,90.60,-12.60
2026/04/02 09:08:54,90.70,-12.60
2026/04/02 09:09:04,90.90,-12.60
2026/04/02 09:09:14,91.00,-12.60
2026/04/02 09:09:24,91.00,-12.60
2026/04/02 09:09:34,91.10,-12.60
2026/04/02 09:09:44,91.10,-12.50
2026/04/02 09:09:54,91.20,-12.50
2026/04/02 09:10:04,91.20,-12.50
2026/04/02 09:10:14,91.30,-12.50
2026/04/02 09:10:24,91.40,-12.50
2026/04/02 09:10:34,91.50,-12.50
2026/04/02 09:10:44,91.50,-12.50
2026/04/02 09:10:54,91.60,-12.50
2026/04/02 09:11:04,91.70,-12.50
2026/04/02 09:11:14,91.80,-12.50
2026/04/02 09:11:24,91.80,-12.50
2026/04/02 09:11:34,91.90,-12.50
2026/04/02 09:11:44,92.00,-12.40
2026/04/02 09:11:54,92.00,-12.40
2026/04/02 09:12:04,92.10,-12.40
2026/04/02 09:12:14,92.10,-12.40
2026/04/02 09:12:24,92.20,-12.40
2026/04/02 09:12:34,92.30,-12.40
2026/04/02 09:12:44,92.30,-12.40
2026/04/02 09:12:54,92.30,-12.40
2026/04/02 09:13:04,92.40,-12.40
2026/04/02 09:13:14,92.40,-12.40
2026/04/02 09:13:24,92.50,-12.40
2026/04/02 09:13:34,92.50,-12.40
2026/04/02 09:13:44,92.60,-12.30
2026/04/02 09:13:54,92.60,-12.30
2026/04/02 09:14:04,92.60,-12.30
2026/04/02 09:14:14,92.70,-12.30
2026/04/02 09:14:24,92.70,-12.30
2026/04/02 09:14:34,92.90,-12.30
2026/04/02 09:14:44,92.90,-12.30
2026/04/02 09:14:54,93.00,-12.30
2026/04/02 09:15:04,93.00,-12.30
2026/04/02 09:15:14,93.00,-12.30
2026/04/02 09:15:24,93.10,-12.30
2026/04/02 09:15:34,93.20,-12.30
2026/04/02 09:15:44,93.10,-12.30
2026/04/02 09:15:54,93.20,-12.30
2026/04/02 09:16:04,93.20,-12.20
2026/04/02 09:16:14,93.40,-12.20
2026/04/02 09:16:24,93.40,-12.20
2026/04/02 09:16:34,93.50,-12.20
2026/04/02 09:16:44,93.50,-12.20
2026/04/02 09:16:54,93.60,-12.20
2026/04/02 09:17:04,93.70,-12.20
2026/04/02 09:17:14,93.70,-12.20
2026/04/02 09:17:24,93.80,-12.20
2026/04/02 09:17:34,93.80,-12.20
2026/04/02 09:17:44,93.90,-12.20
2026/04/02 09:17:54,93.90,-12.10
2026/04/02 09:18:04,93.90,-12.20
2026/04/02 09:18:14,94.00,-12.10
2026/04/02 09:18:24,94.10,-12.10
2026/04/02 09:18:34,94.10,-12.10
2026/04/02 09:18:45,94.10,-12.10
2026/04/02 09:18:54,94.20,-12.10
2026/04/02 09:19:04,94.30,-12.10
2026/04/02 09:19:14,94.30,-12.10
2026/04/02 09:19:25,94.30,-12.10
2026/04/02 09:19:35,94.40,-12.10
2026/04/02 09:19:44,94.40,-12.10
2026/04/02 09:19:55,94.50,-12.10
2026/04/02 09:20:05,94.50,-12.10
2026/04/02 09:20:15,94.60,-12.00
2026/04/02 09:20:25,94.70,-12.10
2026/04/02 09:20:35,94.80,-12.00
2026/04/02 09:20:45,94.80,-12.00
2026/04/02 09:20:54,94.90,-12.00
2026/04/02 09:21:05,95.00,-12.00
2026/04/02 09:21:15,95.10,-12.00
2026/04/02 09:21:25,95.20,-12.00
2026/04/02 09:21:35,95.30,-12.00
2026/04/02 09:21:45,95.90,-12.00
2026/04/02 09:21:55,97.00,-12.00
2026/04/02 09:22:05,97.00,-11.90
2026/04/02 09:22:15,97.00,-11.90
2026/04/02 09:22:25,97.00,-11.90
2026/04/02 09:22:35,97.00,-11.90
2026/04/02 09:22:45,97.00,-11.90
2026/04/02 09:22:55,96.30,-11.90
2026/04/02 09:23:05,91.20,-11.90
2026/04/02 09:23:15,85.50,-11.90
2026/04/02 09:23:25,80.50,-11.90
2026/04/02 09:23:35,76.20,-12.00
2026/04/02 09:23:45,72.70,-12.10
2026/04/02 09:23:55,69.70,-12.10
2026/04/02 09:24:05,67.10,-12.20
2026/04/02 09:24:15,64.90,-12.20
2026/04/02 09:24:25,63.00,-12.30
2026/04/02 09:24:35,61.20,-12.40
2026/04/02 09:24:45,59.80,-12.40
2026/04/02 09:24:55,58.60,-12.50
2026/04/02 09:25:05,57.40,-12.60
2026/04/02 09:25:15,56.40,-12.70
2026/04/02 09:25:25,55.50,-12.70
2026/04/02 09:25:35,54.70,-12.80
2026/04/02 09:25:45,54.00,-12.90
2026/04/02 09:25:55,53.50,-12.90
2026/04/02 09:26:05,52.90,-13.00
2026/04/02 09:26:15,52.40,-13.10
2026/04/02 09:26:25,52.00,-13.20
2026/04/02 09:26:35,51.60,-13.30
2026/04/02 09:26:45,51.30,-13.30
2026/04/02 09:26:55,50.90,-13.40
2026/04/02 09:27:05,50.70,-13.40
2026/04/02 09:27:15,50.50,-13.50
2026/04/02 09:27:25,50.30,-13.50
2026/04/02 09:27:35,50.10,-13.60
2026/04/02 09:27:45,50.00,-13.60
2026/04/02 09:27:55,49.80,-13.70
2026/04/02 09:28:05,49.70,-13.80
2026/04/02 09:28:15,49.60,-13.80
2026/04/02 09:28:25,49.50,-13.90
2026/04/02 09:28:35,49.40,-13.90
2026/04/02 09:28:45,49.30,-14.00
2026/04/02 09:28:55,49.20,-14.00
2026/04/02 09:29:05,49.10,-14.10
2026/04/02 09:29:15,49.10,-14.10
2026/04/02 09:29:25,49.00,-14.20
2026/04/02 09:29:35,48.90,-14.20
2026/04/02 09:29:45,48.90,-14.20
2026/04/02 09:29:55,48.90,-14.30
2026/04/02 09:30:05,48.80,-14.30
2026/04/02 09:30:15,48.80,-14.40
2026/04/02 09:30:25,48.70,-14.40
2026/04/02 09:30:35,48.70,-14.40
2026/04/02 09:30:45,48.60,-14.50
2026/04/02 09:30:55,48.60,-14.50
2026/04/02 09:31:05,48.60,-14.50
2026/04/02 09:31:15,48.60,-14.60
2026/04/02 09:31:25,48.60,-14.60
2026/04/02 09:31:35,48.50,-14.60
2026/04/02 09:31:45,48.50,-14.70
2026/04/02 09:31:55,48.40,-14.70
2026/04/02 09:32:05,48.40,-14.80
2026/04/02 09:32:15,48.40,-14.80
2026/04/02 09:32:25,48.40,-14.80
2026/04/02 09:32:35,48.40,-14.80
2026/04/02 09:32:45,48.30,-14.90
2026/04/02 09:32:55,48.30,-14.90
2026/04/02 09:33:05,48.30,-15.00
2026/04/02 09:33:15,48.20,-15.00
2026/04/02 09:33:25,48.20,-15.00
2026/04/02 09:33:35,48.20,-15.10
2026/04/02 09:33:45,48.10,-15.10
2026/04/02 09:33:55,48.10,-15.10
2026/04/02 09:34:05,48.10,-15.20
2026/04/02 09:34:15,48.10,-15.20
2026/04/02 09:34:25,48.00,-15.20
2026/04/02 09:34:35,48.00,-15.30
2026/04/02 09:34:45,48.00,-15.30
2026/04/02 09:34:55,48.00,-15.40
2026/04/02 09:35:05,48.00,-15.40
2026/04/02 09:35:15,48.00,-15.40
2026/04/02 09:35:25,48.00,-15.40
2026/04/02 09:35:35,47.90,-15.50
2026/04/02 09:35:45,47.90,-15.50
2026/04/02 09:35:55,47.90,-15.50
2026/04/02 09:36:05,47.90,-15.60
2026/04/02 09:36:15,47.90,-15.60
2026/04/02 09:36:25,47.90,-15.60
2026/04/02 09:36:35,47.90,-15.70
2026/04/02 09:36:45,47.90,-15.70
2026/04/02 09:36:55,47.90,-15.70
2026/04/02 09:37:05,48.10,-15.70
2026/04/02 09:37:15,48.20,-15.70
2026/04/02 09:37:25,48.30,-15.70
2026/04/02 09:37:35,48.50,-15.60
2026/04/02 09:37:45,48.60,-15.60
2026/04/02 09:37:55,48.90,-15.60
2026/04/02 09:38:05,49.10,-15.50
2026/04/02 09:38:15,49.40,-15.50
2026/04/02 09:38:25,49.50,-15.50
2026/04/02 09:38:35,49.90,-15.40
2026/04/02 09:38:45,50.20,-15.40
2026/04/02 09:38:55,50.40,-15.40
2026/04/02 09:39:05,50.70,-15.30
2026/04/02 09:39:15,51.00,-15.30
2026/04/02 09:39:25,51.50,-15.20
2026/04/02 09:39:35,51.80,-15.20
2026/04/02 09:39:45,52.10,-15.20
2026/04/02 09:39:55,52.40,-15.10
2026/04/02 09:40:05,52.80,-15.10
2026/04/02 09:40:15,53.30,-15.10
2026/04/02 09:40:25,53.60,-15.00
2026/04/02 09:40:35,53.90,-15.00
2026/04/02 09:40:45,54.30,-15.00
2026/04/02 09:40:55,54.70,-14.90
2026/04/02 09:41:05,55.00,-14.90
2026/04/02 09:41:15,55.30,-14.80
2026/04/02 09:41:25,55.70,-14.80
2026/04/02 09:41:35,56.10,-14.80
2026/04/02 09:41:45,56.50,-14.80
2026/04/02 09:41:55,56.90,-14.70
2026/04/02 09:42:05,57.20,-14.70
2026/04/02 09:42:15,57.70,-14.70
2026/04/02 09:42:25,58.00,-14.60
2026/04/02 09:42:35,58.40,-14.60
2026/04/02 09:42:45,58.70,-14.60
2026/04/02 09:42:55,59.20,-14.50
2026/04/02 09:43:05,59.50,-14.50
2026/04/02 09:43:15,59.80,-14.50
2026/04/02 09:43:25,60.10,-14.50
2026/04/02 09:43:35,60.40,-14.40
2026/04/02 09:43:45,60.90,-14.40
2026/04/02 09:43:55,61.20,-14.40
2026/04/02 09:44:05,61.50,-14.40
2026/04/02 09:44:15,61.90,-14.30
2026/04/02 09:44:25,62.30,-14.30
2026/04/02 09:44:35,62.60,-14.30
2026/04/02 09:44:45,62.80,-14.30
2026/04/02 09:44:55,63.10,-14.20
2026/04/02 09:45:05,63.40,-14.20
2026/04/02 09:45:15,63.80,-14.20
2026/04/02 09:45:25,64.10,-14.20
2026/04/02 09:45:35,64.30,-14.20
2026/04/02 09:45:45,64.50,-14.10
2026/04/02 09:45:55,64.80,-14.10
2026/04/02 09:46:05,65.10,-14.10
2026/04/02 09:46:15,65.50,-14.00
2026/04/02 09:46:25,65.70,-14.00
2026/04/02 09:46:35,65.90,-14.00
2026/04/02 09:46:45,66.10,-14.00
2026/04/02 09:46:55,66.30,-14.00
2026/04/02 09:47:05,66.60,-14.00
2026/04/02 09:47:15,67.00,-14.00
2026/04/02 09:47:25,67.20,-13.90
2026/04/02 09:47:35,67.50,-13.90
2026/04/02 09:47:45,67.80,-13.90
2026/04/02 09:47:55,68.00,-13.90
2026/04/02 09:48:05,68.20,-13.90
2026/04/02 09:48:15,68.40,-13.80
2026/04/02 09:48:25,68.70,-13.80
2026/04/02 09:48:35,69.00,-13.80
2026/04/02 09:48:45,69.20,-13.80
2026/04/02 09:48:55,69.40,-13.80
2026/04/02 09:49:06,69.60,-13.80
2026/04/02 09:49:15,70.00,-13.70
2026/04/02 09:49:25,70.30,-13.70
2026/04/02 09:49:36,70.50,-13.70
2026/04/02 09:49:46,70.70,-13.70
2026/04/02 09:49:55,70.90,-13.70
2026/04/02 09:50:06,71.10,-13.70
2026/04/02 09:50:16,71.30,-13.60
2026/04/02 09:50:25,71.50,-13.60
2026/04/02 09:50:35,71.80,-13.60
2026/04/02 09:50:46,72.00,-13.60
2026/04/02 09:50:56,72.20,-13.60
2026/04/02 09:51:05,72.40,-13.60
2026/04/02 09:51:16,72.60,-13.50
2026/04/02 09:51:26,72.80,-13.50
2026/04/02 09:51:36,73.30,-13.50
2026/04/02 09:51:46,73.60,-13.50
2026/04/02 09:51:56,73.80,-13.50
2026/04/02 09:52:06,73.90,-13.50
2026/04/02 09:52:16,74.40,-13.50
2026/04/02 09:52:26,74.60,-13.50
2026/04/02 09:52:36,74.70,-13.40
2026/04/02 09:52:46,75.00,-13.40
2026/04/02 09:52:56,75.20,-13.40
2026/04/02 09:53:06,75.40,-13.40
2026/04/02 09:53:16,75.60,-13.40
2026/04/02 09:53:26,75.90,-13.40
2026/04/02 09:53:36,76.10,-13.30
2026/04/02 09:53:46,76.40,-13.30
2026/04/02 09:53:56,76.60,-13.30
2026/04/02 09:54:06,76.80,-13.30
2026/04/02 09:54:16,77.20,-13.30
2026/04/02 09:54:26,77.40,-13.30
2026/04/02 09:54:36,77.60,-13.30
2026/04/02 09:54:46,77.70,-13.30
2026/04/02 09:54:56,77.80,-13.30
2026/04/02 09:55:06,78.20,-13.20
2026/04/02 09:55:16,78.40,-13.20
2026/04/02 09:55:26,78.50,-13.20
2026/04/02 09:55:36,78.70,-13.20
2026/04/02 09:55:46,78.90,-13.20
2026/04/02 09:55:56,79.30,-13.20
2026/04/02 09:56:06,79.60,-13.20
2026/04/02 09:56:16,79.80,-13.20
2026/04/02 09:56:26,80.00,-13.20
2026/04/02 09:56:36,80.20,-13.10
2026/04/02 09:56:46,80.60,-13.10
2026/04/02 09:56:56,80.90,-13.10
2026/04/02 09:57:06,81.20,-13.10
2026/04/02 09:57:16,81.30,-13.10
2026/04/02 09:57:26,81.50,-13.10
2026/04/02 09:57:36,81.70,-13.10
2026/04/02 09:57:46,82.00,-13.10
2026/04/02 09:57:56,82.20,-13.10
2026/04/02 09:58:06,82.60,-13.10
2026/04/02 09:58:16,83.10,-13.00
2026/04/02 09:58:26,83.30,-13.00
2026/04/02 09:58:36,83.70,-13.00
2026/04/02 09:58:46,84.30,-13.00
2026/04/02 09:58:56,84.50,-13.00
2026/04/02 09:59:06,84.60,-13.00
2026/04/02 09:59:16,84.70,-13.00
2026/04/02 09:59:26,85.00,-13.00
2026/04/02 09:59:36,85.60,-13.00
2026/04/02 09:59:46,86.10,-12.90
2026/04/02 09:59:56,86.50,-12.90
2026/04/02 10:00:06,86.60,-12.90
2026/04/02 10:00:16,86.60,-12.90
2026/04/02 10:00:26,86.90,-12.90
2026/04/02 10:00:36,87.20,-12.90
2026/04/02 10:00:46,87.40,-12.90
2026/04/02 10:00:56,87.80,-12.90
2026/04/02 10:01:06,88.10,-12.90
2026/04/02 10:01:16,88.70,-12.90
2026/04/02 10:01:26,89.10,-12.90
2026/04/02 10:01:36,89.00,-12.90
2026/04/02 10:01:46,89.00,-12.80
2026/04/02 10:01:56,89.30,-12.80
2026/04/02 10:02:06,89.80,-12.80
2026/04/02 10:02:16,90.30,-12.80
2026/04/02 10:02:26,90.70,-12.80
2026/04/02 10:02:36,91.10,-12.80
2026/04/02 10:02:46,91.40,-12.80
2026/04/02 10:02:56,91.80,-12.80
2026/04/02 10:03:06,92.20,-12.80
2026/04/02 10:03:16,92.70,-12.70
2026/04/02 10:03:26,93.30,-12.70
2026/04/02 10:03:36,93.70,-12.70
2026/04/02 10:03:46,94.10,-12.70
2026/04/02 10:03:56,94.60,-12.70
2026/04/02 10:04:06,94.70,-12.70
2026/04/02 10:04:16,95.00,-12.70
2026/04/02 10:04:26,95.40,-12.70
2026/04/02 10:04:36,95.70,-12.70
2026/04/02 10:04:46,96.00,-12.70
2026/04/02 10:04:56,96.20,-12.70
2026/04/02 10:05:06,96.40,-12.70
2026/04/02 10:05:16,96.70,-12.60
2026/04/02 10:05:26,96.80,-12.60
2026/04/02 10:05:36,97.00,-12.60
2026/04/02 10:05:46,97.00,-12.60
2026/04/02 10:05:56,97.00,-12.60
2026/04/02 10:06:06,97.00,-12.60
2026/04/02 10:06:16,97.00,-12.60
2026/04/02 10:06:26,97.00,-12.60
2026/04/02 10:06:36,97.00,-12.50
2026/04/02 10:06:46,97.00,-12.50
2026/04/02 10:06:56,97.00,-12.50
2026/04/02 10:07:06,97.00,-12.50
2026/04/02 10:07:16,97.00,-12.50
2026/04/02 10:07:26,97.00,-12.50
2026/04/02 10:07:36,97.00,-12.50
2026/04/02 10:07:46,97.00,-12.50
2026/04/02 10:07:56,97.00,-12.50
2026/04/02 10:08:06,97.00,-12.40
2026/04/02 10:08:16,97.00,-12.40
2026/04/02 10:08:26,97.00,-12.40
2026/04/02 10:08:36,97.00,-12.40
2026/04/02 10:08:46,97.00,-12.40
2026/04/02 10:08:56,97.00,-12.40
2026/04/02 10:09:06,97.00,-12.40
2026/04/02 10:09:16,97.00,-12.40
2026/04/02 10:09:26,97.00,-12.40
2026/04/02 10:09:36,97.00,-12.40
2026/04/02 10:09:46,97.00,-12.30
2026/04/02 10:09:56,97.00,-12.30
2026/04/02 10:10:06,97.00,-12.30
2026/04/02 10:10:16,97.00,-12.30
2026/04/02 10:10:26,97.00,-12.30
2026/04/02 10:10:36,97.00,-12.30
2026/04/02 10:10:46,97.00,-12.30
2026/04/02 10:10:56,97.00,-12.30
2026/04/02 10:11:06,97.00,-12.30
2026/04/02 10:11:16,97.00,-12.30
2026/04/02 10:11:26,97.00,-12.30
2026/04/02 10:11:36,97.00,-12.30
2026/04/02 10:11:46,97.00,-12.20
2026/04/02 10:11:56,97.00,-12.20
2026/04/02 10:12:06,97.00,-12.20
2026/04/02 10:12:16,97.00,-12.20
2026/04/02 10:12:26,97.00,-12.20
2026/04/02 10:12:36,97.00,-12.20
2026/04/02 10:12:46,97.00,-12.20
2026/04/02 10:12:56,97.00,-12.20
2026/04/02 10:13:06,97.00,-12.10
2026/04/02 10:13:16,97.00,-12.20
2026/04/02 10:13:26,97.00,-12.10
2026/04/02 10:13:36,97.00,-12.10
2026/04/02 10:13:46,97.00,-12.10
2026/04/02 10:13:56,97.00,-12.10
2026/04/02 10:14:06,97.00,-12.10
2026/04/02 10:14:16,97.00,-12.10
2026/04/02 10:14:26,97.00,-12.10
2026/04/02 10:14:36,97.00,-12.10
2026/04/02 10:14:46,97.00,-12.10
2026/04/02 10:14:56,97.00,-12.10
2026/04/02 10:15:06,97.00,-12.00
2026/04/02 10:15:16,97.00,-12.10
2026/04/02 10:15:26,97.00,-12.00
2026/04/02 10:15:36,97.00,-12.00
2026/04/02 10:15:46,97.00,-12.00
2026/04/02 10:15:56,97.00,-12.00
2026/04/02 10:16:06,97.00,-12.00
2026/04/02 10:16:16,97.00,-12.00
2026/04/02 10:16:26,97.00,-12.00
2026/04/02 10:16:36,97.00,-12.00
2026/04/02 10:16:46,97.00,-11.90
2026/04/02 10:16:56,97.00,-11.90
2026/04/02 10:17:06,97.00,-11.90
2026/04/02 10:17:16,97.00,-11.90
2026/04/02 10:17:26,97.00,-11.90
2026/04/02 10:17:36,97.00,-11.90
2026/04/02 10:17:46,97.00,-11.90
2026/04/02 10:17:56,97.00,-11.90
2026/04/02 10:18:06,97.00,-11.90
2026/04/02 10:18:16,97.00,-11.80
2026/04/02 10:18:26,97.00,-11.70
2026/04/02 10:18:36,97.00,-11.70
2026/04/02 10:18:46,97.00,-11.60
2026/04/02 10:18:56,97.00,-11.60
2026/04/02 10:19:06,97.00,-11.60
2026/04/02 10:19:16,93.10,-11.60
2026/04/02 10:19:26,87.40,-11.60
2026/04/02 10:19:36,82.40,-11.60
2026/04/02 10:19:46,77.70,-11.60
2026/04/02 10:19:56,73.80,-11.60
2026/04/02 10:20:06,70.60,-11.70
2026/04/02 10:20:16,67.80,-11.70
2026/04/02 10:20:26,65.50,-11.80
2026/04/02 10:20:36,63.30,-11.90
2026/04/02 10:20:46,61.60,-11.90
2026/04/02 10:20:56,60.00,-12.00
2026/04/02 10:21:06,58.70,-12.00
2026/04/02 10:21:16,57.60,-12.10
2026/04/02 10:21:26,56.60,-12.20
2026/04/02 10:21:37,55.60,-12.30
2026/04/02 10:21:46,54.80,-12.30
2026/04/02 10:21:56,53.90,-12.40
2026/04/02 10:22:06,53.30,-12.50
2026/04/02 10:22:17,52.70,-12.50
2026/04/02 10:22:26,52.10,-12.60
2026/04/02 10:22:37,51.60,-12.70
2026/04/02 10:22:47,51.20,-12.80
2026/04/02 10:22:57,50.90,-12.80
2026/04/02 10:23:06,50.40,-12.90
2026/04/02 10:23:17,50.10,-13.00
2026/04/02 10:23:27,49.80,-13.00
2026/04/02 10:23:37,49.60,-13.10
2026/04/02 10:23:47,49.40,-13.20
2026/04/02 10:23:57,49.20,-13.30
2026/04/02 10:24:06,49.00,-13.30
2026/04/02 10:24:17,48.80,-13.40
2026/04/02 10:24:27,48.60,-13.50
2026/04/02 10:24:37,48.50,-13.60
2026/04/02 10:24:47,48.40,-13.60
2026/04/02 10:24:57,48.10,-13.70
2026/04/02 10:25:07,48.10,-13.70
2026/04/02 10:25:17,48.00,-13.80
2026/04/02 10:25:27,48.00,-13.90
2026/04/02 10:25:37,47.90,-14.00
2026/04/02 10:25:47,47.80,-14.00
2026/04/02 10:25:57,47.70,-14.10
2026/04/02 10:26:07,47.70,-14.10
2026/04/02 10:26:17,47.60,-14.20
2026/04/02 10:26:27,47.50,-14.20
2026/04/02 10:26:37,47.50,-14.30
2026/04/02 10:26:47,47.40,-14.40
2026/04/02 10:26:57,47.40,-14.40
2026/04/02 10:27:07,47.40,-14.50
2026/04/02 10:27:17,47.40,-14.50
2026/04/02 10:27:27,47.30,-14.60
2026/04/02 10:27:37,47.30,-14.60
2026/04/02 10:27:47,47.20,-14.70
2026/04/02 10:27:57,47.20,-14.70
2026/04/02 10:28:07,47.20,-14.80
2026/04/02 10:28:17,47.20,-14.80
2026/04/02 10:28:27,47.20,-14.90
2026/04/02 10:28:37,47.10,-14.90
2026/04/02 10:28:47,47.10,-15.00
2026/04/02 10:28:57,47.10,-15.00
2026/04/02 10:29:07,47.10,-15.00
2026/04/02 10:29:17,47.10,-15.10
2026/04/02 10:29:27,47.10,-15.20
2026/04/02 10:29:37,47.00,-15.20
2026/04/02 10:29:47,47.00,-15.20
2026/04/02 10:29:57,47.00,-15.30
2026/04/02 10:30:07,47.10,-15.30
2026/04/02 10:30:17,47.10,-15.40
2026/04/02 10:30:27,47.10,-15.40
2026/04/02 10:30:37,47.10,-15.40
2026/04/02 10:30:47,47.10,-15.50
2026/04/02 10:30:57,47.10,-15.50
2026/04/02 10:31:07,47.10,-15.50
2026/04/02 10:31:17,47.10,-15.60
2026/04/02 10:31:27,47.20,-15.60
2026/04/02 10:31:37,47.20,-15.60
2026/04/02 10:31:47,47.20,-15.60
2026/04/02 10:31:57,47.30,-15.70
2026/04/02 10:32:07,47.30,-15.70
2026/04/02 10:32:17,47.30,-15.70
2026/04/02 10:32:27,47.30,-15.70
2026/04/02 10:32:37,47.40,-15.70
2026/04/02 10:32:47,47.40,-15.80
2026/04/02 10:32:57,47.50,-15.80
2026/04/02 10:33:07,47.50,-15.80
2026/04/02 10:33:17,47.60,-15.80
2026/04/02 10:33:27,47.80,-15.80
2026/04/02 10:33:37,47.90,-15.80
2026/04/02 10:33:47,48.10,-15.80
2026/04/02 10:33:57,48.20,-15.70
2026/04/02 10:34:07,48.40,-15.70
2026/04/02 10:34:17,48.60,-15.70
2026/04/02 10:34:27,48.90,-15.60
2026/04/02 10:34:37,49.10,-15.60
2026/04/02 10:34:47,49.40,-15.60
2026/04/02 10:34:57,49.70,-15.50
2026/04/02 10:35:07,49.90,-15.50
2026/04/02 10:35:17,50.20,-15.40
2026/04/02 10:35:27,50.50,-15.40
2026/04/02 10:35:37,50.80,-15.40
2026/04/02 10:35:47,51.20,-15.30
2026/04/02 10:35:57,51.50,-15.30
2026/04/02 10:36:07,51.80,-15.20
2026/04/02 10:36:17,52.10,-15.20
2026/04/02 10:36:27,52.40,-15.20
2026/04/02 10:36:37,52.70,-15.10
2026/04/02 10:36:47,53.10,-15.10
2026/04/02 10:36:57,53.40,-15.00
2026/04/02 10:37:07,53.70,-15.00
2026/04/02 10:37:17,54.00,-15.00
2026/04/02 10:37:27,54.30,-14.90
2026/04/02 10:37:37,54.70,-14.90
2026/04/02 10:37:47,55.00,-14.80
2026/04/02 10:37:57,55.30,-14.80
2026/04/02 10:38:07,55.60,-14.80
2026/04/02 10:38:17,55.90,-14.70
2026/04/02 10:38:27,56.20,-14.70
2026/04/02 10:38:37,56.50,-14.70
2026/04/02 10:38:47,56.80,-14.60
2026/04/02 10:38:57,57.00,-14.60
2026/04/02 10:39:07,57.30,-14.60
2026/04/02 10:39:17,57.70,-14.50
2026/04/02 10:39:27,58.00,-14.50
2026/04/02 10:39:37,58.20,-14.50
2026/04/02 10:39:47,58.50,-14.50
2026/04/02 10:39:57,58.70,-14.40
2026/04/02 10:40:07,59.00,-14.40
2026/04/02 10:40:17,59.30,-14.40
2026/04/02 10:40:27,59.60,-14.30
2026/04/02 10:40:37,59.80,-14.30
2026/04/02 10:40:47,60.10,-14.30
2026/04/02 10:40:57,60.30,-14.30
2026/04/02 10:41:07,60.50,-14.20
2026/04/02 10:41:17,60.90,-14.20
2026/04/02 10:41:27,61.10,-14.20
2026/04/02 10:41:37,61.40,-14.20
2026/04/02 10:41:47,61.70,-14.10
2026/04/02 10:41:57,61.90,-14.10
2026/04/02 10:42:07,62.20,-14.10
2026/04/02 10:42:17,62.50,-14.00
2026/04/02 10:42:27,62.80,-14.00
2026/04/02 10:42:37,63.00,-14.00
2026/04/02 10:42:47,63.30,-14.00
2026/04/02 10:42:57,63.50,-14.00
2026/04/02 10:43:07,63.80,-13.90
2026/04/02 10:43:17,64.20,-13.90
2026/04/02 10:43:27,64.40,-13.90
2026/04/02 10:43:37,64.70,-13.90
2026/04/02 10:43:47,64.90,-13.90
2026/04/02 10:43:57,65.20,-13.80
2026/04/02 10:44:07,65.50,-13.80
2026/04/02 10:44:17,65.80,-13.80
2026/04/02 10:44:27,66.10,-13.80
2026/04/02 10:44:37,66.40,-13.70
2026/04/02 10:44:47,66.60,-13.70
2026/04/02 10:44:57,66.90,-13.70
2026/04/02 10:45:07,67.20,-13.70
2026/04/02 10:45:17,67.40,-13.70
2026/04/02 10:45:27,67.70,-13.60
2026/04/02 10:45:37,68.00,-13.60
2026/04/02 10:45:47,68.30,-13.60
2026/04/02 10:45:57,68.60,-13.60
2026/04/02 10:46:07,69.00,-13.60
2026/04/02 10:46:17,69.20,-13.50
2026/04/02 10:46:27,69.50,-13.50
2026/04/02 10:46:37,69.70,-13.50
2026/04/02 10:46:47,70.00,-13.50
2026/04/02 10:46:57,70.20,-13.50
2026/04/02 10:47:07,70.50,-13.50
2026/04/02 10:47:17,71.00,-13.40
2026/04/02 10:47:27,71.20,-13.40
2026/04/02 10:47:37,71.40,-13.40
2026/04/02 10:47:47,71.70,-13.40
2026/04/02 10:47:57,71.90,-13.40
2026/04/02 10:48:07,72.30,-13.40
2026/04/02 10:48:17,72.50,-13.30
2026/04/02 10:48:27,72.80,-13.30
2026/04/02 10:48:37,73.00,-13.30
2026/04/02 10:48:47,73.30,-13.30
2026/04/02 10:48:57,73.50,-13.30
2026/04/02 10:49:07,73.70,-13.30
2026/04/02 10:49:17,74.10,-13.20
2026/04/02 10:49:27,74.40,-13.20
2026/04/02 10:49:37,74.60,-13.20
2026/04/02 10:49:47,74.90,-13.20
2026/04/02 10:49:57,75.20,-13.20
2026/04/02 10:50:07,75.50,-13.20
2026/04/02 10:50:17,75.80,-13.10
2026/04/02 10:50:27,76.10,-13.10
2026/04/02 10:50:37,76.30,-13.10
2026/04/02 10:50:47,76.50,-13.10
2026/04/02 10:50:57,76.90,-13.10
2026/04/02 10:51:07,77.10,-13.10
2026/04/02 10:51:17,77.30,-13.10
2026/04/02 10:51:27,77.60,-13.00
2026/04/02 10:51:37,77.90,-13.10
2026/04/02 10:51:47,78.10,-13.00
2026/04/02 10:51:57,78.40,-13.00
2026/04/02 10:52:07,78.70,-13.00
2026/04/02 10:52:17,78.90,-13.00
2026/04/02 10:52:27,79.20,-13.00
2026/04/02 10:52:37,79.40,-13.00
2026/04/02 10:52:47,79.70,-13.00
2026/04/02 10:52:57,80.00,-12.90
2026/04/02 10:53:07,80.20,-12.90
2026/04/02 10:53:17,80.50,-12.90
2026/04/02 10:53:27,80.70,-12.90
2026/04/02 10:53:37,80.90,-12.90
2026/04/02 10:53:47,81.20,-12.90
2026/04/02 10:53:57,81.40,-12.90
2026/04/02 10:54:07,81.50,-12.90
2026/04/02 10:54:17,81.90,-12.90
2026/04/02 10:54:27,82.10,-12.80
2026/04/02 10:54:37,82.30,-12.80
2026/04/02 10:54:48,82.50,-12.80
2026/04/02 10:54:57,82.70,-12.80
2026/04/02 10:55:07,82.90,-12.80
2026/04/02 10:55:18,83.10,-12.80
2026/04/02 10:55:28,83.40,-12.80
2026/04/02 10:55:37,83.60,-12.80
2026/04/02 10:55:47,83.80,-12.70
2026/04/02 10:55:58,84.00,-12.70
2026/04/02 10:56:08,84.20,-12.70
2026/04/02 10:56:17,84.30,-12.70
2026/04/02 10:56:28,84.40,-12.70
2026/04/02 10:56:38,84.50,-12.70
2026/04/02 10:56:48,84.80,-12.70
2026/04/02 10:56:58,84.80,-12.70
2026/04/02 10:57:08,85.00,-12.70
2026/04/02 10:57:18,85.30,-12.70
2026/04/02 10:57:27,85.40,-12.70
2026/04/02 10:57:38,85.50,-12.60
2026/04/02 10:57:48,85.60,-12.60
2026/04/02 10:57:57,85.70,-12.60
2026/04/02 10:58:08,85.80,-12.60
2026/04/02 10:58:18,85.90,-12.60
2026/04/02 10:58:28,85.90,-12.60
2026/04/02 10:58:38,86.00,-12.60
2026/04/02 10:58:48,86.20,-12.60
2026/04/02 10:58:58,86.30,-12.50
2026/04/02 10:59:08,86.40,-12.50
2026/04/02 10:59:18,86.60,-12.50
2026/04/02 10:59:28,86.70,-12.50
2026/04/02 10:59:38,86.70,-12.50
2026/04/02 10:59:48,86.80,-12.50
2026/04/02 10:59:58,86.90,-12.50
2026/04/02 11:00:08,87.00,-12.50
2026/04/02 11:00:18,87.00,-12.50
2026/04/02 11:00:28,87.10,-12.50
2026/04/02 11:00:38,87.20,-12.50
2026/04/02 11:00:48,87.30,-12.50
2026/04/02 11:00:58,87.40,-12.40
2026/04/02 11:01:08,87.50,-12.40
2026/04/02 11:01:18,87.60,-12.40
2026/04/02 11:01:28,87.70,-12.40
2026/04/02 11:01:38,87.80,-12.40
2026/04/02 11:01:48,87.80,-12.40
2026/04/02 11:01:58,87.90,-12.40
2026/04/02 11:02:08,88.00,-12.40
2026/04/02 11:02:18,88.10,-12.40
2026/04/02 11:02:28,88.20,-12.40
2026/04/02 11:02:38,88.30,-12.30
2026/04/02 11:02:48,88.40,-12.30
2026/04/02 11:02:58,88.60,-12.30
2026/04/02 11:03:08,88.60,-12.30
2026/04/02 11:03:18,88.70,-12.30
2026/04/02 11:03:28,88.70,-12.30
2026/04/02 11:03:38,88.80,-12.30
2026/04/02 11:03:48,88.90,-12.30
2026/04/02 11:03:58,88.90,-12.30
2026/04/02 11:04:08,89.00,-12.30
2026/04/02 11:04:18,89.00,-12.30
2026/04/02 11:04:28,89.00,-12.30
2026/04/02 11:04:38,89.20,-12.20
2026/04/02 11:04:48,89.30,-12.30
2026/04/02 11:04:58,89.40,-12.20
2026/04/02 11:05:08,89.50,-12.20
2026/04/02 11:05:18,89.50,-12.20
2026/04/02 11:05:28,89.60,-12.20
2026/04/02 11:05:38,89.60,-12.20
2026/04/02 11:05:48,89.70,-12.20
2026/04/02 11:05:58,89.90,-12.20
2026/04/02 11:06:08,90.00,-12.20
2026/04/02 11:06:18,90.10,-12.10
2026/04/02 11:06:28,90.10,-12.10
2026/04/02 11:06:38,90.20,-12.10
2026/04/02 11:06:48,90.20,-12.10
2026/04/02 11:06:58,90.20,-12.10
2026/04/02 11:07:08,90.30,-12.10
2026/04/02 11:07:18,90.30,-12.10
2026/04/02 11:07:28,90.40,-12.10
2026/04/02 11:07:38,90.40,-12.10
2026/04/02 11:07:48,90.60,-12.10
2026/04/02 11:07:58,90.60,-12.10
2026/04/02 11:08:08,90.60,-12.10
2026/04/02 11:08:18,90.70,-12.10
2026/04/02 11:08:28,90.70,-12.10
2026/04/02 11:08:38,90.80,-12.10
2026/04/02 11:08:48,90.70,-12.00
2026/04/02 11:08:58,90.70,-12.00
2026/04/02 11:09:08,90.80,-12.00
2026/04/02 11:09:18,90.80,-12.00
2026/04/02 11:09:28,90.90,-12.00
2026/04/02 11:09:38,91.10,-12.00
2026/04/02 11:09:48,91.10,-12.00
2026/04/02 11:09:58,91.10,-12.00
2026/04/02 11:10:08,91.20,-12.00
2026/04/02 11:10:18,91.20,-12.00
2026/04/02 11:10:28,91.30,-12.00
2026/04/02 11:10:38,91.30,-12.00
2026/04/02 11:10:48,91.40,-11.90
2026/04/02 11:10:58,91.50,-12.00
2026/04/02 11:11:08,91.50,-11.90
2026/04/02 11:11:18,91.60,-11.90
2026/04/02 11:11:28,91.70,-11.90
2026/04/02 11:11:38,91.80,-11.90
2026/04/02 11:11:48,91.80,-11.90
2026/04/02 11:11:58,91.90,-11.90
2026/04/02 11:12:08,91.90,-11.90
2026/04/02 11:12:18,91.90,-11.90
2026/04/02 11:12:28,91.90,-11.90
2026/04/02 11:12:38,92.00,-11.90
2026/04/02 11:12:48,92.00,-11.90
2026/04/02 11:12:58,92.10,-11.90
2026/04/02 11:13:08,92.10,-11.90
2026/04/02 11:13:18,92.20,-11.90
2026/04/02 11:13:28,92.20,-11.80
2026/04/02 11:13:38,92.20,-11.80
2026/04/02 11:13:48,92.30,-11.80
2026/04/02 11:13:58,92.40,-11.80
2026/04/02 11:14:08,92.60,-11.80
2026/04/02 11:14:18,96.50,-11.80
2026/04/02 11:14:28,97.00,-11.80
2026/04/02 11:14:38,97.00,-11.70
2026/04/02 11:14:48,97.00,-11.70
2026/04/02 11:14:58,97.00,-11.60
2026/04/02 11:15:08,97.00,-11.60
2026/04/02 11:15:18,94.40,-11.60
2026/04/02 11:15:28,89.00,-11.60
2026/04/02 11:15:38,83.90,-11.70
2026/04/02 11:15:48,79.20,-11.70
2026/04/02 11:15:58,75.10,-11.80
2026/04/02 11:16:08,71.70,-11.80
2026/04/02 11:16:18,68.70,-11.90
2026/04/02 11:16:28,66.20,-11.90
2026/04/02 11:16:38,64.00,-12.00
2026/04/02 11:16:48,62.10,-12.10
2026/04/02 11:16:58,60.50,-12.10
2026/04/02 11:17:08,59.00,-12.20
2026/04/02 11:17:18,57.70,-12.30
2026/04/02 11:17:28,56.60,-12.30
2026/04/02 11:17:38,55.50,-12.40
2026/04/02 11:17:48,54.70,-12.50
2026/04/02 11:17:58,53.80,-12.60
2026/04/02 11:18:08,53.20,-12.70
2026/04/02 11:18:18,52.60,-12.70
2026/04/02 11:18:28,52.00,-12.80
2026/04/02 11:18:38,51.50,-12.90
2026/04/02 11:18:48,51.10,-13.00
2026/04/02 11:18:58,50.70,-13.00
2026/04/02 11:19:08,50.30,-13.10
2026/04/02 11:19:18,49.90,-13.20
2026/04/02 11:19:28,49.70,-13.30
2026/04/02 11:19:38,49.40,-13.30
2026/04/02 11:19:48,49.20,-13.40
2026/04/02 11:19:58,49.00,-13.50
2026/04/02 11:20:08,48.70,-13.60
2026/04/02 11:20:18,48.60,-13.60
2026/04/02 11:20:28,48.40,-13.70
2026/04/02 11:20:38,48.30,-13.80
2026/04/02 11:20:48,48.20,-13.80
2026/04/02 11:20:58,48.10,-13.90
2026/04/02 11:21:08,48.00,-14.00
2026/04/02 11:21:18,47.90,-14.00
2026/04/02 11:21:28,47.80,-14.10
2026/04/02 11:21:38,47.70,-14.20
2026/04/02 11:21:48,47.70,-14.20
2026/04/02 11:21:58,47.70,-14.20
2026/04/02 11:22:08,47.60,-14.30
2026/04/02 11:22:18,47.60,-14.40
2026/04/02 11:22:28,47.60,-14.40
2026/04/02 11:22:38,47.50,-14.40
2026/04/02 11:22:48,47.50,-14.50
2026/04/02 11:22:58,47.50,-14.50
2026/04/02 11:23:08,47.50,-14.60
2026/04/02 11:23:18,47.50,-14.60
2026/04/02 11:23:28,47.50,-14.60
2026/04/02 11:23:38,47.50,-14.70
2026/04/02 11:23:48,47.50,-14.70
2026/04/02 11:23:58,47.60,-14.70
2026/04/02 11:24:08,47.60,-14.80
2026/04/02 11:24:18,47.60,-14.80
2026/04/02 11:24:28,47.60,-14.80
2026/04/02 11:24:38,47.60,-14.90
2026/04/02 11:24:48,47.70,-14.90
2026/04/02 11:24:58,47.70,-14.90
2026/04/02 11:25:08,47.80,-14.90
2026/04/02 11:25:18,47.80,-15.00
2026/04/02 11:25:28,47.80,-15.00
2026/04/02 11:25:38,47.80,-15.00
2026/04/02 11:25:48,47.80,-15.00
2026/04/02 11:25:58,47.80,-15.10
2026/04/02 11:26:09,47.80,-15.10
2026/04/02 11:26:18,47.80,-15.10
2026/04/02 11:26:28,47.70,-15.10
2026/04/02 11:26:39,47.70,-15.20
2026/04/02 11:26:49,47.80,-15.20
2026/04/02 11:26:58,47.70,-15.20
2026/04/02 11:27:08,47.70,-15.30
2026/04/02 11:27:19,47.70,-15.30
2026/04/02 11:27:29,47.70,-15.30
2026/04/02 11:27:39,47.70,-15.30
2026/04/02 11:27:48,47.70,-15.40
2026/04/02 11:27:58,47.70,-15.40
2026/04/02 11:28:09,47.70,-15.40
2026/04/02 11:28:19,47.70,-15.40
2026/04/02 11:28:29,47.60,-15.50
2026/04/02 11:28:39,47.60,-15.50
2026/04/02 11:28:49,47.60,-15.50
2026/04/02 11:28:59,47.60,-15.50
2026/04/02 11:29:09,47.60,-15.60
2026/04/02 11:29:19,47.60,-15.60
2026/04/02 11:29:29,47.70,-15.60
2026/04/02 11:29:39,47.80,-15.50
2026/04/02 11:29:49,47.90,-15.50
2026/04/02 11:29:59,48.20,-15.50
2026/04/02 11:30:09,48.40,-15.50
2026/04/02 11:30:19,48.50,-15.50
2026/04/02 11:30:29,48.80,-15.40
2026/04/02 11:30:39,49.00,-15.40
2026/04/02 11:30:49,49.20,-15.30
2026/04/02 11:30:59,49.40,-15.30
2026/04/02 11:31:09,49.70,-15.30
2026/04/02 11:31:19,50.00,-15.20
2026/04/02 11:31:29,50.30,-15.20
2026/04/02 11:31:39,50.60,-15.20
2026/04/02 11:31:49,50.90,-15.10
2026/04/02 11:31:59,51.20,-15.10
2026/04/02 11:32:09,51.40,-15.00
2026/04/02 11:32:19,51.90,-15.00
2026/04/02 11:32:29,52.20,-15.00
2026/04/02 11:32:39,52.50,-14.90
2026/04/02 11:32:49,52.80,-14.90
2026/04/02 11:32:59,53.10,-14.90
2026/04/02 11:33:09,53.60,-14.80
2026/04/02 11:33:19,53.90,-14.80
2026/04/02 11:33:29,54.20,-14.80
2026/04/02 11:33:39,54.60,-14.70
2026/04/02 11:33:49,54.90,-14.70
2026/04/02 11:33:59,55.20,-14.70
2026/04/02 11:34:09,55.50,-14.60
2026/04/02 11:34:19,55.80,-14.60
2026/04/02 11:34:29,56.20,-14.60
2026/04/02 11:34:39,56.50,-14.50
2026/04/02 11:34:49,56.70,-14.50
2026/04/02 11:34:59,57.00,-14.50
2026/04/02 11:35:09,57.30,-14.50
2026/04/02 11:35:19,57.60,-14.40
2026/04/02 11:35:29,58.00,-14.40
2026/04/02 11:35:39,58.30,-14.40
2026/04/02 11:35:49,58.50,-14.30
2026/04/02 11:35:59,58.80,-14.30
2026/04/02 11:36:09,59.00,-14.30
2026/04/02 11:36:19,59.20,-14.30
2026/04/02 11:36:29,59.60,-14.20
2026/04/02 11:36:39,59.80,-14.20
2026/04/02 11:36:49,60.00,-14.20
2026/04/02 11:36:59,60.30,-14.20
2026/04/02 11:37:09,60.50,-14.10
2026/04/02 11:37:19,60.70,-14.10
2026/04/02 11:37:29,61.10,-14.10
2026/04/02 11:37:39,61.30,-14.10
2026/04/02 11:37:49,61.50,-14.10
2026/04/02 11:37:59,61.80,-14.00
2026/04/02 11:38:09,62.10,-14.00
2026/04/02 11:38:19,62.30,-14.00
2026/04/02 11:38:29,62.50,-14.00
2026/04/02 11:38:39,62.80,-13.90
2026/04/02 11:38:49,63.00,-13.90
2026/04/02 11:38:59,63.20,-13.90
2026/04/02 11:39:09,63.50,-13.90
2026/04/02 11:39:19,63.70,-13.90
2026/04/02 11:39:29,63.90,-13.80
2026/04/02 11:39:39,64.20,-13.80
2026/04/02 11:39:49,64.50,-13.80
2026/04/02 11:39:59,64.70,-13.80
2026/04/02 11:40:09,64.90,-13.80
2026/04/02 11:40:19,65.10,-13.80
2026/04/02 11:40:29,65.30,-13.70
2026/04/02 11:40:39,65.50,-13.70
2026/04/02 11:40:49,65.80,-13.70
2026/04/02 11:40:59,66.10,-13.70
2026/04/02 11:41:09,66.30,-13.60
2026/04/02 11:41:19,66.50,-13.70
2026/04/02 11:41:29,66.70,-13.60
2026/04/02 11:41:39,67.00,-13.60
2026/04/02 11:41:49,67.20,-13.60
2026/04/02 11:41:59,67.40,-13.50
2026/04/02 11:42:09,67.70,-13.60
2026/04/02 11:42:19,67.90,-13.60
2026/04/02 11:42:29,68.10,-13.50
2026/04/02 11:42:39,68.30,-13.50
2026/04/02 11:42:49,68.50,-13.50
2026/04/02 11:42:59,68.80,-13.50
2026/04/02 11:43:09,69.00,-13.50
2026/04/02 11:43:19,69.40,-13.40
2026/04/02 11:43:29,69.60,-13.40
2026/04/02 11:43:39,69.70,-13.40
2026/04/02 11:43:49,69.90,-13.40
2026/04/02 11:43:59,70.10,-13.40
2026/04/02 11:44:09,70.30,-13.40
2026/04/02 11:44:19,70.50,-13.40
2026/04/02 11:44:29,70.80,-13.30
2026/04/02 11:44:39,71.10,-13.30
2026/04/02 11:44:49,71.30,-13.30
2026/04/02 11:44:59,71.50,-13.30
2026/04/02 11:45:09,71.60,-13.30
2026/04/02 11:45:19,71.80,-13.30
2026/04/02 11:45:29,72.00,-13.20
2026/04/02 11:45:39,72.20,-13.30
2026/04/02 11:45:49,72.60,-13.20
2026/04/02 11:45:59,72.80,-13.20
2026/04/02 11:46:09,73.00,-13.20
2026/04/02 11:46:19,73.20,-13.20
2026/04/02 11:46:29,73.40,-13.20
2026/04/02 11:46:39,73.60,-13.20
2026/04/02 11:46:49,73.90,-13.10
2026/04/02 11:46:59,74.10,-13.10
2026/04/02 11:47:09,74.40,-13.10
2026/04/02 11:47:19,74.60,-13.10
2026/04/02 11:47:29,74.80,-13.10
2026/04/02 11:47:39,75.00,-13.10
2026/04/02 11:47:49,75.20,-13.10
2026/04/02 11:47:59,75.40,-13.10
2026/04/02 11:48:09,75.80,-13.00
2026/04/02 11:48:19,76.10,-13.00
2026/04/02 11:48:29,76.20,-13.00
2026/04/02 11:48:39,76.50,-13.00
2026/04/02 11:48:49,76.80,-13.00
2026/04/02 11:48:59,77.00,-13.00
2026/04/02 11:49:09,77.50,-13.00
2026/04/02 11:49:19,77.80,-13.00
2026/04/02 11:49:29,78.20,-12.90
2026/04/02 11:49:39,78.60,-12.90
2026/04/02 11:49:49,78.90,-12.90
2026/04/02 11:49:59,79.10,-12.90
2026/04/02 11:50:09,79.40,-12.90
2026/04/02 11:50:19,79.70,-12.90
2026/04/02 11:50:29,80.10,-12.90
2026/04/02 11:50:39,80.30,-12.90
2026/04/02 11:50:49,80.60,-12.90
2026/04/02 11:50:59,81.00,-12.90
2026/04/02 11:51:09,81.20,-12.80
2026/04/02 11:51:19,81.40,-12.80
2026/04/02 11:51:29,81.70,-12.80
2026/04/02 11:51:39,82.10,-12.80
2026/04/02 11:51:49,82.30,-12.80
2026/04/02 11:51:59,82.60,-12.80
2026/04/02 11:52:09,82.80,-12.80
2026/04/02 11:52:19,83.10,-12.80
2026/04/02 11:52:29,83.10,-12.80
2026/04/02 11:52:39,83.40,-12.80
2026/04/02 11:52:49,83.70,-12.80
2026/04/02 11:52:59,83.80,-12.70
2026/04/02 11:53:09,83.90,-12.70
2026/04/02 11:53:19,84.20,-12.70
2026/04/02 11:53:29,84.40,-12.70
2026/04/02 11:53:39,84.50,-12.70
2026/04/02 11:53:49,84.80,-12.70
2026/04/02 11:53:59,85.00,-12.70
2026/04/02 11:54:09,85.00,-12.70
2026/04/02 11:54:19,85.30,-12.70
2026/04/02 11:54:29,85.30,-12.70
2026/04/02 11:54:39,85.40,-12.70
2026/04/02 11:54:49,85.60,-12.60
2026/04/02 11:54:59,85.70,-12.60
2026/04/02 11:55:09,85.80,-12.60
2026/04/02 11:55:19,85.90,-12.60
2026/04/02 11:55:29,86.00,-12.60
2026/04/02 11:55:39,86.10,-12.60
2026/04/02 11:55:49,86.30,-12.60
2026/04/02 11:55:59,86.30,-12.60
2026/04/02 11:56:09,86.40,-12.60
2026/04/02 11:56:19,86.70,-12.60
2026/04/02 11:56:29,86.80,-12.60
2026/04/02 11:56:39,86.90,-12.50
2026/04/02 11:56:49,87.00,-12.50
2026/04/02 11:56:59,87.10,-12.50
2026/04/02 11:57:09,87.20,-12.50
2026/04/02 11:57:19,87.20,-12.50
2026/04/02 11:57:29,87.30,-12.50
2026/04/02 11:57:40,87.40,-12.50
2026/04/02 11:57:49,87.40,-12.50
2026/04/02 11:57:59,87.50,-12.50
2026/04/02 11:58:10,87.50,-12.50
2026/04/02 11:58:20,87.60,-12.50
2026/04/02 11:58:30,87.70,-12.50
2026/04/02 11:58:40,87.70,-12.50
2026/04/02 11:58:50,87.70,-12.50
2026/04/02 11:58:59,87.80,-12.40
2026/04/02 11:59:09,87.80,-12.40
2026/04/02 11:59:20,87.90,-12.40
2026/04/02 11:59:29,87.90,-12.40
2026/04/02 11:59:40,88.00,-12.40
2026/04/02 11:59:50,88.10,-12.40
2026/04/02 12:00:00,88.10,-12.40
2026/04/02 12:00:10,88.20,-12.40
2026/04/02 12:00:20,88.30,-12.40
2026/04/02 12:00:30,88.40,-12.40
2026/04/02 12:00:40,88.40,-12.30
2026/04/02 12:00:50,88.60,-12.30
2026/04/02 12:01:00,88.70,-12.30
2026/04/02 12:01:10,88.70,-12.30
2026/04/02 12:01:20,88.80,-12.30
2026/04/02 12:01:30,88.90,-12.30
2026/04/02 12:01:40,89.00,-12.30
2026/04/02 12:01:50,89.10,-12.30
2026/04/02 12:02:00,89.20,-12.30
2026/04/02 12:02:10,89.20,-12.30
2026/04/02 12:02:20,89.30,-12.30
2026/04/02 12:02:30,89.40,-12.30
2026/04/02 12:02:40,89.40,-12.30
2026/04/02 12:02:50,89.50,-12.30
2026/04/02 12:03:00,89.40,-12.20
2026/04/02 12:03:10,89.50,-12.20
2026/04/02 12:03:20,89.50,-12.20
2026/04/02 12:03:30,89.50,-12.20
2026/04/02 12:03:40,89.60,-12.20
2026/04/02 12:03:50,89.60,-12.20
2026/04/02 12:04:00,89.70,-12.20
2026/04/02 12:04:10,89.70,-12.20
2026/04/02 12:04:20,89.80,-12.20
2026/04/02 12:04:30,89.80,-12.20
2026/04/02 12:04:40,89.90,-12.20
2026/04/02 12:04:50,89.90,-12.10
2026/04/02 12:05:00,90.00,-12.10
2026/04/02 12:05:10,90.00,-12.10
2026/04/02 12:05:20,90.10,-12.10
2026/04/02 12:05:30,90.10,-12.10
2026/04/02 12:05:40,90.20,-12.10
2026/04/02 12:05:50,90.20,-12.10
2026/04/02 12:06:00,90.30,-12.10
2026/04/02 12:06:10,90.30,-12.10
2026/04/02 12:06:20,90.40,-12.10
2026/04/02 12:06:30,90.60,-12.10
2026/04/02 12:06:40,90.60,-12.10
2026/04/02 12:06:50,90.70,-12.10
2026/04/02 12:07:00,90.70,-12.10
2026/04/02 12:07:10,90.80,-12.10
2026/04/02 12:07:20,90.80,-12.10
2026/04/02 12:07:30,90.80,-12.00
2026/04/02 12:07:40,90.90,-12.10
2026/04/02 12:07:50,90.90,-12.00
2026/04/02 12:08:00,91.10,-12.00
2026/04/02 12:08:10,91.20,-12.00
2026/04/02 12:08:20,91.20,-12.00
2026/04/02 12:08:30,91.30,-12.00
2026/04/02 12:08:40,91.30,-12.00
2026/04/02 12:08:55,91.40,-12.00
2026/04/02 12:24:23,47.40,-15.50
2026/04/02 12:24:33,47.40,-15.50
2026/04/02 12:24:43,47.40,-15.50
2026/04/02 12:24:53,47.40,-15.60
2026/04/02 12:25:03,47.30,-15.60
2026/04/02 12:25:13,47.30,-15.60
2026/04/02 12:25:23,47.30,-15.60
2026/04/02 12:25:33,47.30,-15.70
2026/04/02 12:25:43,47.40,-15.70
2026/04/02 12:25:53,47.50,-15.60
2026/04/02 12:26:03,47.60,-15.60
2026/04/02 12:26:13,47.80,-15.60
2026/04/02 12:26:23,48.10,-15.60
2026/04/02 12:26:33,48.30,-15.50
2026/04/02 12:26:43,48.40,-15.50
2026/04/02 12:26:53,48.70,-15.50
2026/04/02 12:27:03,48.90,-15.50
2026/04/02 12:27:13,49.10,-15.40
2026/04/02 12:27:23,49.40,-15.40
2026/04/02 12:27:33,49.70,-15.30
2026/04/02 12:27:43,50.00,-15.30
2026/04/02 12:27:53,50.30,-15.30
2026/04/02 12:28:03,50.60,-15.20
2026/04/02 12:28:13,50.90,-15.20
2026/04/02 12:28:23,51.30,-15.20
2026/04/02 12:28:33,51.60,-15.10
2026/04/02 12:28:43,52.00,-15.10
2026/04/02 12:28:53,52.30,-15.10
2026/04/02 12:29:03,52.70,-15.00
2026/04/02 12:29:13,53.10,-15.00
2026/04/02 12:29:23,53.40,-15.00
2026/04/02 12:29:33,53.80,-14.90
2026/04/02 12:29:43,54.20,-14.90
2026/04/02 12:29:53,54.60,-14.80
2026/04/02 12:30:03,54.90,-14.80
2026/04/02 12:30:13,55.30,-14.80
2026/04/02 12:30:23,55.70,-14.70
2026/04/02 12:30:33,56.10,-14.70
2026/04/02 12:30:43,56.50,-14.70
2026/04/02 12:30:54,56.80,-14.70
2026/04/02 12:31:03,57.10,-14.60
2026/04/02 12:31:13,57.50,-14.60
2026/04/02 12:31:24,57.80,-14.60
2026/04/02 12:31:34,58.10,-14.50
2026/04/02 12:31:43,58.40,-14.50
2026/04/02 12:31:54,58.70,-14.50
2026/04/02 12:32:03,59.00,-14.50
2026/04/02 12:32:13,59.40,-14.40
2026/04/02 12:32:23,59.70,-14.40
2026/04/02 12:32:34,60.00,-14.40
2026/04/02 12:32:44,60.30,-14.40
2026/04/02 12:32:57,60.60,-14.30
2026/04/02 12:33:04,61.00,-14.30
2026/04/02 12:33:14,61.20,-14.30
2026/04/02 12:33:23,61.60,-14.30
2026/04/02 12:33:34,61.80,-14.20
2026/04/02 12:33:44,62.10,-14.20
2026/04/02 12:33:54,62.50,-14.20
2026/04/02 12:34:04,62.80,-14.20
2026/04/02 12:34:14,63.10,-14.10
2026/04/02 12:34:24,63.30,-14.10
2026/04/02 12:34:34,63.60,-14.10
2026/04/02 12:34:43,64.00,-14.10
2026/04/02 12:34:54,64.20,-14.00
2026/04/02 12:35:04,64.50,-14.00
2026/04/02 12:35:14,64.70,-14.00
2026/04/02 12:35:24,65.00,-14.00
2026/04/02 12:35:34,65.20,-14.00
2026/04/02 12:35:44,65.50,-13.90
2026/04/02 12:35:54,65.70,-13.90
2026/04/02 12:36:04,65.90,-13.90
2026/04/02 12:36:14,66.00,-13.90
2026/04/02 12:36:24,66.20,-13.90
2026/04/02 12:36:34,66.40,-13.90
2026/04/02 12:36:44,66.60,-13.80
2026/04/02 12:36:54,66.90,-13.80
2026/04/02 12:37:04,67.30,-13.80
2026/04/02 12:37:14,67.60,-13.80
2026/04/02 12:37:24,67.70,-13.80
2026/04/02 12:37:34,67.80,-13.70
2026/04/02 12:37:44,68.00,-13.70
2026/04/02 12:37:54,68.20,-13.70
2026/04/02 12:38:04,68.40,-13.70
2026/04/02 12:38:14,68.70,-13.70
2026/04/02 12:38:24,68.90,-13.70
2026/04/02 12:38:34,69.10,-13.70
2026/04/02 12:38:44,69.30,-13.60
2026/04/02 12:38:54,69.50,-13.60
2026/04/02 12:39:04,69.70,-13.60
2026/04/02 12:39:14,70.00,-13.60
2026/04/02 12:39:24,70.10,-13.60
2026/04/02 12:39:34,70.40,-13.60
2026/04/02 12:39:44,70.70,-13.50
2026/04/02 12:39:54,70.80,-13.50
2026/04/02 12:40:04,71.00,-13.50
2026/04/02 12:40:14,71.30,-13.50
2026/04/02 12:40:24,71.40,-13.50
2026/04/02 12:40:34,71.70,-13.50
2026/04/02 12:40:44,71.80,-13.50
2026/04/02 12:40:54,71.90,-13.50
2026/04/02 12:41:04,72.20,-13.40
2026/04/02 12:41:14,72.40,-13.40
2026/04/02 12:41:24,72.50,-13.40
2026/04/02 12:41:34,72.70,-13.40
2026/04/02 12:41:44,72.90,-13.40
2026/04/02 12:41:54,73.10,-13.40
2026/04/02 12:42:04,73.30,-13.40
2026/04/02 12:42:14,73.60,-13.30
2026/04/02 12:42:24,74.00,-13.30
2026/04/02 12:42:34,74.20,-13.30
2026/04/02 12:42:44,74.30,-13.30
2026/04/02 12:42:54,74.40,-13.30
2026/04/02 12:43:04,74.50,-13.30
2026/04/02 12:43:14,74.70,-13.30
2026/04/02 12:43:24,74.80,-13.30
2026/04/02 12:43:34,74.90,-13.20
2026/04/02 12:43:44,75.10,-13.20
2026/04/02 12:43:54,75.20,-13.20
2026/04/02 12:44:04,75.50,-13.20
2026/04/02 12:44:14,75.70,-13.20
2026/04/02 12:44:24,75.80,-13.20
2026/04/02 12:44:34,76.00,-13.20
2026/04/02 12:44:44,76.20,-13.10
2026/04/02 12:44:54,76.30,-13.10
2026/04/02 12:45:04,76.40,-13.10
2026/04/02 12:45:14,76.70,-13.10
2026/04/02 12:45:24,76.90,-13.10
2026/04/02 12:45:34,77.10,-13.10
2026/04/02 12:45:44,77.30,-13.10
2026/04/02 12:45:54,77.50,-13.10
2026/04/02 12:46:04,77.80,-13.10
2026/04/02 12:46:14,77.90,-13.10
2026/04/02 12:46:24,78.00,-13.10
2026/04/02 12:46:34,78.20,-13.10
2026/04/02 12:46:44,78.60,-13.00
2026/04/02 12:46:54,78.90,-13.00
2026/04/02 12:47:04,79.00,-13.00
2026/04/02 12:47:14,79.20,-13.00
2026/04/02 12:47:24,79.50,-13.00
2026/04/02 12:47:34,79.70,-13.00
2026/04/02 12:47:44,80.00,-13.00
2026/04/02 12:47:54,80.30,-13.00
2026/04/02 12:48:04,80.70,-13.00
2026/04/02 12:48:14,81.00,-12.90
2026/04/02 12:48:24,81.40,-12.90
2026/04/02 12:48:34,81.60,-12.90
2026/04/02 12:48:44,81.90,-12.90
2026/04/02 12:48:54,82.00,-12.90
2026/04/02 12:49:04,82.20,-12.90
2026/04/02 12:49:14,82.60,-12.90
2026/04/02 12:49:24,82.90,-12.90
2026/04/02 12:49:34,83.20,-12.90
2026/04/02 12:49:44,83.50,-12.90
2026/04/02 12:49:54,83.80,-12.80
2026/04/02 12:50:04,84.10,-12.90
2026/04/02 12:50:14,84.40,-12.80
2026/04/02 12:50:24,84.40,-12.80
2026/04/02 12:50:34,84.80,-12.80
2026/04/02 12:50:44,85.10,-12.80
2026/04/02 12:50:54,85.50,-12.80
2026/04/02 12:51:04,85.70,-12.80
2026/04/02 12:51:14,86.10,-12.80
2026/04/02 12:51:24,86.30,-12.80
2026/04/02 12:51:34,86.70,-12.80
2026/04/02 12:51:44,87.00,-12.80
2026/04/02 12:51:54,87.30,-12.70
2026/04/02 12:52:04,87.80,-12.70
2026/04/02 12:52:14,88.00,-12.70
2026/04/02 12:52:24,88.30,-12.70
2026/04/02 12:52:34,88.60,-12.70
2026/04/02 12:52:44,89.10,-12.70
2026/04/02 12:52:54,89.50,-12.70
2026/04/02 12:53:04,89.80,-12.70
2026/04/02 12:53:14,90.20,-12.70
2026/04/02 12:53:24,90.40,-12.70
2026/04/02 12:53:34,90.70,-12.70
2026/04/02 12:53:44,91.10,-12.70
2026/04/02 12:53:54,91.40,-12.60
2026/04/02 12:54:04,91.60,-12.60
2026/04/02 12:54:14,91.90,-12.60
2026/04/02 12:54:24,92.10,-12.60
2026/04/02 12:54:34,92.50,-12.60
2026/04/02 12:54:44,92.70,-12.60
2026/04/02 12:54:54,92.80,-12.60
2026/04/02 12:55:04,93.00,-12.60
2026/04/02 12:55:14,93.10,-12.50
2026/04/02 12:55:24,93.30,-12.50
2026/04/02 12:55:34,93.40,-12.50
2026/04/02 12:55:44,93.50,-12.50
2026/04/02 12:55:54,93.80,-12.50
2026/04/02 12:56:04,93.90,-12.50
2026/04/02 12:56:14,94.00,-12.50
2026/04/02 12:56:24,94.10,-12.50
2026/04/02 12:56:34,94.10,-12.50
2026/04/02 12:56:44,94.10,-12.50
2026/04/02 12:56:54,94.40,-12.50
2026/04/02 12:57:04,94.40,-12.50
2026/04/02 12:57:14,94.50,-12.40
2026/04/02 12:57:24,94.60,-12.40
2026/04/02 12:57:34,94.60,-12.40
2026/04/02 12:57:44,94.70,-12.40
2026/04/02 12:57:54,94.70,-12.40
2026/04/02 12:58:04,94.80,-12.40
2026/04/02 12:58:14,94.80,-12.40
2026/04/02 12:58:24,94.90,-12.40
2026/04/02 12:58:34,94.90,-12.40
2026/04/02 12:58:44,94.90,-12.30
2026/04/02 12:58:54,94.90,-12.30
2026/04/02 12:59:04,94.90,-12.30
2026/04/02 12:59:14,95.00,-12.30
2026/04/02 12:59:24,95.10,-12.30
2026/04/02 12:59:34,95.20,-12.30
2026/04/02 12:59:44,95.30,-12.30
2026/04/02 12:59:54,95.40,-12.30
2026/04/02 13:00:04,95.40,-12.30
2026/04/02 13:00:14,95.40,-12.30
2026/04/02 13:00:24,95.40,-12.30
2026/04/02 13:00:34,95.40,-12.20
2026/04/02 13:00:44,95.50,-12.20
2026/04/02 13:00:54,95.50,-12.20
2026/04/02 13:01:04,95.60,-12.20
2026/04/02 13:01:15,95.60,-12.20
2026/04/02 13:01:24,95.60,-12.20
2026/04/02 13:01:34,95.60,-12.20
2026/04/02 13:01:44,95.60,-12.20
2026/04/02 13:01:54,95.60,-12.20
2026/04/02 13:02:04,95.70,-12.20
2026/04/02 13:02:15,95.70,-12.10
2026/04/02 13:02:24,95.70,-12.10
2026/04/02 13:02:34,95.70,-12.10
2026/04/02 13:02:44,95.70,-12.10
2026/04/02 13:02:55,95.70,-12.10
2026/04/02 13:03:04,95.70,-12.10
2026/04/02 13:03:14,95.70,-12.10
2026/04/02 13:03:25,95.70,-12.10
2026/04/02 13:03:34,95.80,-12.10
2026/04/02 13:03:45,95.80,-12.10
2026/04/02 13:03:54,95.70,-12.10
2026/04/02 13:04:05,95.70,-12.10
2026/04/02 13:04:15,95.70,-12.00
2026/04/02 13:04:25,95.70,-12.00
2026/04/02 13:04:34,95.70,-12.00
2026/04/02 13:04:45,95.70,-12.00
2026/04/02 13:04:55,95.70,-12.00
2026/04/02 13:05:04,95.60,-12.00
2026/04/02 13:05:15,95.60,-12.00
2026/04/02 13:05:25,95.60,-12.00
2026/04/02 13:05:34,95.60,-12.00
2026/04/02 13:05:45,95.60,-12.00
2026/04/02 13:05:55,95.60,-12.00
2026/04/02 13:06:05,95.70,-12.00
2026/04/02 13:06:15,95.70,-11.90
2026/04/02 13:06:25,95.70,-11.90
2026/04/02 13:06:35,95.60,-11.90
2026/04/02 13:06:45,95.60,-11.90
2026/04/02 13:06:55,96.40,-11.90
2026/04/02 13:07:05,97.00,-11.90
2026/04/02 13:07:15,97.00,-11.80
2026/04/02 13:07:25,97.00,-11.80
2026/04/02 13:07:35,97.00,-11.70
2026/04/02 13:07:45,97.00,-11.70
2026/04/02 13:07:55,97.00,-11.60
2026/04/02 13:08:05,93.50,-11.60
2026/04/02 13:08:15,88.10,-11.60
2026/04/02 13:08:25,83.00,-11.60
2026/04/02 13:08:35,78.40,-11.60
2026/04/02 13:08:45,74.70,-11.60
2026/04/02 13:08:55,71.10,-11.70
2026/04/02 13:09:05,68.20,-11.70
2026/04/02 13:09:15,65.80,-11.80
2026/04/02 13:09:25,63.50,-11.80
2026/04/02 13:09:35,61.70,-11.90
2026/04/02 13:09:45,60.10,-12.00
2026/04/02 13:09:55,58.60,-12.00
2026/04/02 13:10:05,57.30,-12.10
2026/04/02 13:10:15,56.30,-12.20
2026/04/02 13:10:25,55.20,-12.30
2026/04/02 13:10:35,54.40,-12.30
2026/04/02 13:10:45,53.50,-12.40
2026/04/02 13:10:55,52.90,-12.50
2026/04/02 13:11:05,52.20,-12.50
2026/04/02 13:11:15,51.70,-12.60
2026/04/02 13:11:25,51.20,-12.70
2026/04/02 13:11:35,50.60,-12.80
2026/04/02 13:11:45,50.30,-12.80
2026/04/02 13:11:55,49.90,-12.90
2026/04/02 13:12:05,49.60,-13.00
2026/04/02 13:12:15,49.30,-13.10
2026/04/02 13:12:25,49.00,-13.20
2026/04/02 13:12:35,48.80,-13.20
2026/04/02 13:12:45,48.60,-13.30
2026/04/02 13:12:55,48.30,-13.40
2026/04/02 13:13:05,48.10,-13.50
2026/04/02 13:13:15,47.90,-13.50
2026/04/02 13:13:25,47.80,-13.60
2026/04/02 13:13:35,47.60,-13.60
2026/04/02 13:13:45,47.60,-13.70
2026/04/02 13:13:55,47.50,-13.80
2026/04/02 13:14:05,47.30,-13.80
2026/04/02 13:14:15,47.30,-13.90
2026/04/02 13:14:25,47.20,-14.00
2026/04/02 13:14:35,47.10,-14.00
2026/04/02 13:14:45,47.00,-14.10
2026/04/02 13:14:55,47.00,-14.20
2026/04/02 13:15:05,46.90,-14.20
2026/04/02 13:15:15,46.80,-14.30
2026/04/02 13:15:25,46.80,-14.40
2026/04/02 13:15:35,46.70,-14.40
2026/04/02 13:15:45,46.70,-14.50
2026/04/02 13:15:55,46.80,-14.50
2026/04/02 13:16:05,46.60,-14.60
2026/04/02 13:16:15,46.60,-14.60
2026/04/02 13:16:25,46.60,-14.60
2026/04/02 13:16:35,46.50,-14.70
2026/04/02 13:16:45,46.60,-14.70
2026/04/02 13:16:55,46.60,-14.80
2026/04/02 13:17:05,46.40,-14.90
2026/04/02 13:17:15,46.40,-14.90
2026/04/02 13:17:25,46.50,-15.00
2026/04/02 13:17:35,46.50,-15.00
2026/04/02 13:17:45,46.40,-15.10
2026/04/02 13:17:55,46.40,-15.10
2026/04/02 13:18:05,46.40,-15.20
2026/04/02 13:18:15,46.40,-15.20
2026/04/02 13:18:25,46.40,-15.30
2026/04/02 13:18:35,46.40,-15.30
2026/04/02 13:18:45,46.30,-15.40
2026/04/02 13:18:55,46.30,-15.40
2026/04/02 13:19:05,46.30,-15.40
2026/04/02 13:19:15,46.40,-15.40
2026/04/02 13:19:25,46.40,-15.50
2026/04/02 13:19:35,46.40,-15.50
2026/04/02 13:19:45,46.40,-15.60
2026/04/02 13:19:55,46.40,-15.60
2026/04/02 13:20:05,46.40,-15.70
2026/04/02 13:20:15,46.50,-15.70
2026/04/02 13:20:25,46.50,-15.70
2026/04/02 13:20:35,46.70,-15.70
2026/04/02 13:20:45,46.70,-15.70
2026/04/02 13:20:55,46.70,-15.80
2026/04/02 13:21:05,46.70,-15.80
2026/04/02 13:21:15,46.70,-15.80
2026/04/02 13:21:25,46.80,-15.80
2026/04/02 13:21:35,46.90,-15.80
2026/04/02 13:21:45,47.00,-15.80
2026/04/02 13:21:55,47.10,-15.80
2026/04/02 13:22:05,47.30,-15.70
2026/04/02 13:22:15,47.50,-15.70
2026/04/02 13:22:25,47.70,-15.70
2026/04/02 13:22:35,48.10,-15.70
2026/04/02 13:22:45,48.30,-15.60
2026/04/02 13:22:55,48.60,-15.60
2026/04/02 13:23:05,48.80,-15.60
2026/04/02 13:23:15,49.10,-15.50
2026/04/02 13:23:25,49.30,-15.50
2026/04/02 13:23:35,49.70,-15.40
2026/04/02 13:23:45,50.00,-15.40
2026/04/02 13:23:55,50.30,-15.30
2026/04/02 13:24:05,50.50,-15.30
2026/04/02 13:24:15,50.80,-15.30
2026/04/02 13:24:25,51.10,-15.20
2026/04/02 13:24:35,51.50,-15.20
2026/04/02 13:24:45,51.80,-15.20
2026/04/02 13:24:55,52.20,-15.10
2026/04/02 13:25:05,52.50,-15.10
2026/04/02 13:25:15,52.80,-15.00
2026/04/02 13:25:25,53.20,-15.00
2026/04/02 13:25:35,53.50,-15.00
2026/04/02 13:25:45,53.80,-14.90
2026/04/02 13:25:55,54.10,-14.90
2026/04/02 13:26:05,54.40,-14.80
2026/04/02 13:26:15,54.80,-14.80
2026/04/02 13:26:25,55.10,-14.80
2026/04/02 13:26:35,55.40,-14.70
2026/04/02 13:26:45,55.60,-14.70
2026/04/02 13:26:55,55.90,-14.60
2026/04/02 13:27:05,56.30,-14.60
2026/04/02 13:27:15,56.60,-14.60
2026/04/02 13:27:25,56.90,-14.60
2026/04/02 13:27:35,57.10,-14.50
2026/04/02 13:27:45,57.50,-14.50
2026/04/02 13:27:55,57.60,-14.50
2026/04/02 13:28:05,58.00,-14.40
2026/04/02 13:28:15,58.30,-14.40
2026/04/02 13:28:25,58.60,-14.40
2026/04/02 13:28:35,58.80,-14.40
2026/04/02 13:28:45,59.10,-14.30
2026/04/02 13:28:55,59.50,-14.30
2026/04/02 13:29:05,59.80,-14.30
2026/04/02 13:29:15,60.00,-14.20
2026/04/02 13:29:25,60.20,-14.20
2026/04/02 13:29:35,60.40,-14.20
2026/04/02 13:29:45,60.60,-14.20
2026/04/02 13:29:55,60.90,-14.10
2026/04/02 13:30:05,61.20,-14.10
2026/04/02 13:30:15,61.30,-14.10
2026/04/02 13:30:25,61.50,-14.10
2026/04/02 13:30:35,61.70,-14.00
2026/04/02 13:30:45,61.90,-14.00
2026/04/02 13:30:55,62.10,-14.00
2026/04/02 13:31:05,62.30,-14.00
2026/04/02 13:31:15,62.50,-14.00
2026/04/02 13:31:25,62.90,-13.90
2026/04/02 13:31:35,63.10,-13.90
2026/04/02 13:31:45,63.30,-13.90
2026/04/02 13:31:55,63.50,-13.90
2026/04/02 13:32:05,63.80,-13.80
2026/04/02 13:32:15,64.00,-13.90
2026/04/02 13:32:26,64.40,-13.80
2026/04/02 13:32:35,64.70,-13.80
2026/04/02 13:32:45,64.90,-13.80
2026/04/02 13:32:55,65.20,-13.70
2026/04/02 13:33:06,65.40,-13.70
2026/04/02 13:33:16,65.60,-13.70
2026/04/02 13:33:25,65.90,-13.70
2026/04/02 13:33:35,66.20,-13.70
2026/04/02 13:33:46,66.40,-13.60
2026/04/02 13:33:56,66.60,-13.60
2026/04/02 13:34:05,66.90,-13.60
2026/04/02 13:34:16,67.10,-13.60
2026/04/02 13:34:26,67.30,-13.60
2026/04/02 13:34:35,67.70,-13.50
2026/04/02 13:34:46,67.90,-13.50
2026/04/02 13:34:56,68.10,-13.50
2026/04/02 13:35:05,68.40,-13.50
2026/04/02 13:35:16,68.60,-13.50
2026/04/02 13:35:26,68.80,-13.50
2026/04/02 13:35:36,69.10,-13.50
2026/04/02 13:35:46,69.40,-13.40
2026/04/02 13:35:56,69.60,-13.40
2026/04/02 13:36:06,69.80,-13.40
2026/04/02 13:36:16,70.00,-13.40
2026/04/02 13:36:26,70.30,-13.40
2026/04/02 13:36:36,70.50,-13.30
2026/04/02 13:36:46,70.80,-13.30
2026/04/02 13:36:56,71.00,-13.30
2026/04/02 13:37:06,71.30,-13.30
2026/04/02 13:37:16,71.50,-13.30
2026/04/02 13:37:26,71.70,-13.30
2026/04/02 13:37:36,71.90,-13.30
2026/04/02 13:37:46,72.10,-13.20
2026/04/02 13:37:56,72.30,-13.20
2026/04/02 13:38:06,72.60,-13.20
2026/04/02 13:38:16,72.90,-13.20
2026/04/02 13:38:26,73.10,-13.20
2026/04/02 13:38:36,73.30,-13.20
2026/04/02 13:38:46,73.40,-13.10
2026/04/02 13:38:56,73.60,-13.10
2026/04/02 13:39:06,73.90,-13.10
2026/04/02 13:39:16,74.10,-13.10
2026/04/02 13:39:26,74.30,-13.10
2026/04/02 13:39:36,74.50,-13.10
2026/04/02 13:39:46,74.70,-13.10
2026/04/02 13:39:56,74.90,-13.10
2026/04/02 13:40:06,75.10,-13.10
2026/04/02 13:40:16,75.40,-13.00
2026/04/02 13:40:26,75.60,-13.00
2026/04/02 13:40:36,75.90,-13.00
2026/04/02 13:40:46,76.10,-13.00
2026/04/02 13:40:56,76.30,-13.00
2026/04/02 13:41:06,76.50,-13.00
2026/04/02 13:41:16,76.70,-13.00
2026/04/02 13:41:26,76.90,-13.00
2026/04/02 13:41:36,77.20,-12.90
2026/04/02 13:41:46,77.40,-12.90
2026/04/02 13:41:56,77.50,-12.90
2026/04/02 13:42:06,77.70,-12.90
2026/04/02 13:42:16,77.80,-12.90
2026/04/02 13:42:26,78.00,-12.90
2026/04/02 13:42:36,78.20,-12.90
2026/04/02 13:42:46,78.30,-12.80
2026/04/02 13:42:56,78.50,-12.80
2026/04/02 13:43:06,78.70,-12.80
2026/04/02 13:43:16,78.90,-12.80
2026/04/02 13:43:26,79.10,-12.80
2026/04/02 13:43:36,79.30,-12.80
2026/04/02 13:43:46,79.50,-12.80
2026/04/02 13:43:56,79.60,-12.80
2026/04/02 13:44:06,79.80,-12.80
2026/04/02 13:44:16,80.00,-12.80
2026/04/02 13:44:26,80.10,-12.70
2026/04/02 13:44:36,80.30,-12.70
2026/04/02 13:44:46,80.60,-12.70
2026/04/02 13:44:56,80.70,-12.70
2026/04/02 13:45:06,80.80,-12.70
2026/04/02 13:45:16,80.90,-12.70
2026/04/02 13:45:26,81.00,-12.70
2026/04/02 13:45:36,81.00,-12.70
2026/04/02 13:45:46,81.10,-12.70
2026/04/02 13:45:56,81.20,-12.70
2026/04/02 13:46:06,81.40,-12.60
2026/04/02 13:46:16,81.50,-12.70
2026/04/02 13:46:26,81.60,-12.60
2026/04/02 13:46:36,81.70,-12.60
2026/04/02 13:46:46,81.80,-12.60
2026/04/02 13:46:56,81.90,-12.60
2026/04/02 13:47:06,82.00,-12.60
2026/04/02 13:47:16,82.10,-12.60
2026/04/02 13:47:26,82.20,-12.60
2026/04/02 13:47:36,82.40,-12.60
2026/04/02 13:47:46,82.50,-12.50
2026/04/02 13:47:56,82.50,-12.50
2026/04/02 13:48:06,82.60,-12.50
2026/04/02 13:48:16,82.70,-12.50
2026/04/02 13:48:26,82.70,-12.50
2026/04/02 13:48:36,82.80,-12.50
2026/04/02 13:48:46,82.90,-12.50
2026/04/02 13:48:56,83.00,-12.50
2026/04/02 13:49:06,83.00,-12.50
2026/04/02 13:49:16,83.10,-12.50
2026/04/02 13:49:26,83.20,-12.50
2026/04/02 13:49:36,83.30,-12.40
2026/04/02 13:49:46,83.40,-12.50
2026/04/02 13:49:56,83.50,-12.40
2026/04/02 13:50:06,83.60,-12.40
2026/04/02 13:50:16,83.60,-12.40
2026/04/02 13:50:26,83.70,-12.40
2026/04/02 13:50:36,83.70,-12.40
2026/04/02 13:50:46,83.80,-12.40
2026/04/02 13:50:56,83.90,-12.40
2026/04/02 13:51:06,84.00,-12.40
2026/04/02 13:51:16,84.00,-12.40
2026/04/02 13:51:26,84.10,-12.30
2026/04/02 13:51:36,84.10,-12.30
2026/04/02 13:51:46,84.30,-12.30
2026/04/02 13:51:56,84.40,-12.30
2026/04/02 13:52:06,84.50,-12.30
2026/04/02 13:52:16,84.50,-12.30
2026/04/02 13:52:26,84.60,-12.30
2026/04/02 13:52:36,84.70,-12.30
2026/04/02 13:52:46,84.80,-12.30
2026/04/02 13:52:56,84.90,-12.30
2026/04/02 13:53:06,84.90,-12.30
2026/04/02 13:53:16,85.00,-12.30
2026/04/02 13:53:26,85.10,-12.30
2026/04/02 13:53:36,85.10,-12.20
2026/04/02 13:53:46,85.20,-12.20
2026/04/02 13:53:56,85.30,-12.20
2026/04/02 13:54:06,85.40,-12.20
2026/04/02 13:54:16,85.40,-12.20
2026/04/02 13:54:26,85.40,-12.20
2026/04/02 13:54:36,85.50,-12.20
2026/04/02 13:54:46,85.50,-12.20
2026/04/02 13:54:56,85.50,-12.20
2026/04/02 13:55:06,85.60,-12.10
2026/04/02 13:55:16,85.70,-12.20
2026/04/02 13:55:26,85.70,-12.20
2026/04/02 13:55:36,85.80,-12.10
2026/04/02 13:55:46,85.90,-12.10
2026/04/02 13:55:56,85.90,-12.10
2026/04/02 13:56:06,86.00,-12.10
2026/04/02 13:56:16,86.10,-12.10
2026/04/02 13:56:26,86.10,-12.10
2026/04/02 13:56:36,86.30,-12.10
2026/04/02 13:56:46,86.30,-12.10
2026/04/02 13:56:56,86.40,-12.10
2026/04/02 13:57:06,86.40,-12.10
2026/04/02 13:57:16,86.40,-12.10
2026/04/02 13:57:26,86.50,-12.10
2026/04/02 13:57:36,86.50,-12.10
2026/04/02 13:57:46,86.60,-12.10
2026/04/02 13:57:56,86.50,-12.00
2026/04/02 13:58:06,86.60,-12.00
2026/04/02 13:58:16,86.60,-12.00
2026/04/02 13:58:26,86.60,-12.00
2026/04/02 13:58:36,86.80,-12.00
2026/04/02 13:58:46,86.80,-12.00
2026/04/02 13:58:56,86.80,-12.00
2026/04/02 13:59:06,86.80,-12.00
2026/04/02 13:59:16,86.90,-12.00
2026/04/02 13:59:26,86.90,-12.00
2026/04/02 13:59:36,87.00,-12.00
2026/04/02 13:59:46,87.10,-12.00
2026/04/02 13:59:56,87.10,-11.90
2026/04/02 14:00:06,87.20,-11.90
2026/04/02 14:00:16,87.20,-11.90
2026/04/02 14:00:26,87.20,-11.90
2026/04/02 14:00:36,87.30,-11.90
2026/04/02 14:00:46,87.30,-11.90
2026/04/02 14:00:56,87.30,-11.90
2026/04/02 14:01:06,87.40,-11.90
2026/04/02 14:01:16,87.40,-11.90
2026/04/02 14:01:26,87.40,-11.90
2026/04/02 14:01:36,87.50,-11.90
2026/04/02 14:01:46,87.50,-11.90
2026/04/02 14:01:56,87.60,-11.90
2026/04/02 14:02:06,87.60,-11.90
2026/04/02 14:02:16,87.70,-11.90
2026/04/02 14:02:26,87.80,-11.90
2026/04/02 14:02:36,87.90,-11.90
2026/04/02 14:02:46,87.90,-11.80
2026/04/02 14:02:56,88.00,-11.80
2026/04/02 14:03:06,88.00,-11.80
2026/04/02 14:03:16,88.10,-11.80
2026/04/02 14:03:26,88.20,-11.80
2026/04/02 14:03:36,88.20,-11.80
2026/04/02 14:03:46,88.30,-11.80
2026/04/02 14:03:56,88.30,-11.80
2026/04/02 14:04:06,88.40,-11.80
2026/04/02 14:04:16,88.40,-11.80
2026/04/02 14:04:26,88.40,-11.80
2026/04/02 14:04:37,88.40,-11.80
2026/04/02 14:04:46,88.50,-11.80
2026/04/02 14:04:56,88.50,-11.80
2026/04/02 14:05:07,88.50,-11.80
2026/04/02 14:05:17,88.60,-11.80
2026/04/02 14:05:26,88.60,-11.80
2026/04/02 14:05:37,88.60,-11.80
2026/04/02 14:05:47,90.60,-11.80
2026/04/02 14:05:57,97.00,-11.70
2026/04/02 14:06:06,97.00,-11.60
2026/04/02 14:06:17,97.00,-11.60
2026/04/02 14:06:27,97.00,-11.60
2026/04/02 14:06:37,97.00,-11.60
2026/04/02 14:06:46,94.00,-11.60
2026/04/02 14:06:57,88.90,-11.60
2026/04/02 14:07:07,84.10,-11.60
2026/04/02 14:07:16,79.30,-11.60
2026/04/02 14:07:27,75.40,-11.60
2026/04/02 14:07:37,72.00,-11.70
2026/04/02 14:07:46,69.00,-11.80
2026/04/02 14:07:57,66.40,-11.80
2026/04/02 14:08:07,64.20,-11.90
2026/04/02 14:08:17,62.20,-12.00
2026/04/02 14:08:27,60.40,-12.00
2026/04/02 14:08:37,59.00,-12.10
2026/04/02 14:08:47,57.60,-12.20
2026/04/02 14:08:57,56.40,-12.30
2026/04/02 14:09:07,55.40,-12.30
2026/04/02 14:09:17,54.50,-12.40
2026/04/02 14:09:27,53.60,-12.50
2026/04/02 14:09:37,52.90,-12.60
2026/04/02 14:09:47,52.10,-12.70
2026/04/02 14:09:57,51.60,-12.80
2026/04/02 14:10:07,51.10,-12.80
2026/04/02 14:10:17,50.70,-12.90
2026/04/02 14:10:27,50.20,-13.00
2026/04/02 14:10:37,49.80,-13.10
2026/04/02 14:10:47,49.50,-13.10
2026/04/02 14:10:57,49.20,-13.20
2026/04/02 14:11:07,49.00,-13.30
2026/04/02 14:11:17,48.70,-13.40
2026/04/02 14:11:27,48.50,-13.40
2026/04/02 14:11:37,48.40,-13.50
2026/04/02 14:11:47,48.10,-13.60
2026/04/02 14:11:57,47.90,-13.60
2026/04/02 14:12:07,47.80,-13.70
2026/04/02 14:12:17,47.70,-13.80
2026/04/02 14:12:27,47.60,-13.90
2026/04/02 14:12:37,47.40,-13.90
2026/04/02 14:12:47,47.30,-14.00
2026/04/02 14:12:57,47.30,-14.00
2026/04/02 14:13:07,47.20,-14.10
2026/04/02 14:13:17,47.20,-14.10
2026/04/02 14:13:27,47.10,-14.20
2026/04/02 14:13:37,47.10,-14.30
2026/04/02 14:13:47,47.10,-14.30
2026/04/02 14:13:57,47.10,-14.40
2026/04/02 14:14:07,47.10,-14.40
2026/04/02 14:14:17,47.10,-14.50
2026/04/02 14:14:27,47.10,-14.50
2026/04/02 14:14:37,47.10,-14.50
2026/04/02 14:14:47,47.10,-14.60
2026/04/02 14:14:57,47.10,-14.60
2026/04/02 14:15:07,47.10,-14.60
2026/04/02 14:15:17,47.20,-14.70
2026/04/02 14:15:27,47.20,-14.70
2026/04/02 14:15:37,47.20,-14.80
2026/04/02 14:15:47,47.20,-14.80
2026/04/02 14:15:57,47.20,-14.80
2026/04/02 14:16:07,47.20,-14.80
2026/04/02 14:16:17,47.20,-14.90
2026/04/02 14:16:27,47.20,-14.90
2026/04/02 14:16:37,47.20,-14.90
2026/04/02 14:16:47,47.20,-14.90
2026/04/02 14:16:57,47.20,-15.00
2026/04/02 14:17:07,47.20,-15.00
2026/04/02 14:17:17,47.20,-15.00
2026/04/02 14:17:27,47.30,-15.10
2026/04/02 14:17:37,47.30,-15.10
2026/04/02 14:17:47,47.30,-15.10
2026/04/02 14:17:57,47.30,-15.20
2026/04/02 14:18:07,47.30,-15.20
2026/04/02 14:18:17,47.30,-15.20
2026/04/02 14:18:27,47.30,-15.20
2026/04/02 14:18:37,47.30,-15.20
2026/04/02 14:18:47,47.30,-15.20
2026/04/02 14:18:57,47.30,-15.30
2026/04/02 14:19:07,47.30,-15.30
2026/04/02 14:19:17,47.20,-15.30
2026/04/02 14:19:27,47.20,-15.40
2026/04/02 14:19:37,47.20,-15.40
2026/04/02 14:19:47,47.20,-15.40
2026/04/02 14:19:57,47.20,-15.40
2026/04/02 14:20:07,47.20,-15.50
2026/04/02 14:20:17,47.10,-15.50
2026/04/02 14:20:27,47.20,-15.50
2026/04/02 14:20:37,47.30,-15.50
2026/04/02 14:20:47,47.40,-15.50
2026/04/02 14:20:57,47.50,-15.50
2026/04/02 14:21:07,47.70,-15.40
2026/04/02 14:21:17,47.90,-15.40
2026/04/02 14:21:27,48.10,-15.40
2026/04/02 14:21:37,48.40,-15.40
2026/04/02 14:21:47,48.60,-15.30
2026/04/02 14:21:57,48.80,-15.30
2026/04/02 14:22:07,49.10,-15.20
2026/04/02 14:22:17,49.30,-15.20
2026/04/02 14:22:27,49.60,-15.20
2026/04/02 14:22:37,50.00,-15.10
2026/04/02 14:22:47,50.10,-15.10
2026/04/02 14:22:57,50.50,-15.10
2026/04/02 14:23:07,50.80,-15.00
2026/04/02 14:23:17,51.10,-15.00
2026/04/02 14:23:27,51.40,-15.00
2026/04/02 14:23:37,51.80,-14.90
2026/04/02 14:23:47,52.20,-14.90
2026/04/02 14:23:57,52.50,-14.80
2026/04/02 14:24:07,52.80,-14.80
2026/04/02 14:24:17,53.10,-14.80
2026/04/02 14:24:27,53.50,-14.70
2026/04/02 14:24:37,53.80,-14.70
2026/04/02 14:24:47,54.10,-14.70
2026/04/02 14:24:57,54.40,-14.60
2026/04/02 14:25:07,54.70,-14.60
2026/04/02 14:25:17,55.10,-14.60
2026/04/02 14:25:27,55.40,-14.50
2026/04/02 14:25:37,55.70,-14.50
2026/04/02 14:25:47,55.90,-14.50
2026/04/02 14:25:57,56.20,-14.50
2026/04/02 14:26:07,56.60,-14.40
2026/04/02 14:26:17,56.90,-14.40
2026/04/02 14:26:27,57.10,-14.40
2026/04/02 14:26:37,57.40,-14.40
2026/04/02 14:26:47,57.70,-14.30
2026/04/02 14:26:57,58.00,-14.30
2026/04/02 14:27:07,58.20,-14.30
2026/04/02 14:27:17,58.50,-14.20
2026/04/02 14:27:27,58.70,-14.20
2026/04/02 14:27:37,59.00,-14.20
2026/04/02 14:27:47,59.20,-14.20
2026/04/02 14:27:57,59.40,-14.10
2026/04/02 14:28:07,59.70,-14.10
2026/04/02 14:28:17,59.90,-14.10
2026/04/02 14:28:27,60.10,-14.10
2026/04/02 14:28:37,60.40,-14.00
2026/04/02 14:28:47,60.60,-14.00
2026/04/02 14:28:57,60.80,-14.00
2026/04/02 14:29:07,61.10,-14.00
2026/04/02 14:29:17,61.50,-13.90
2026/04/02 14:29:27,61.60,-13.90
2026/04/02 14:29:37,61.80,-13.90
2026/04/02 14:29:47,62.00,-13.90
2026/04/02 14:29:57,62.20,-13.90
2026/04/02 14:30:07,62.40,-13.90
2026/04/02 14:30:17,62.60,-13.80
2026/04/02 14:30:27,62.80,-13.80
2026/04/02 14:30:37,63.10,-13.80
2026/04/02 14:30:47,63.30,-13.80
2026/04/02 14:30:57,63.50,-13.70
2026/04/02 14:31:07,63.70,-13.70
2026/04/02 14:31:17,64.00,-13.70
2026/04/02 14:31:27,64.20,-13.70
2026/04/02 14:31:37,64.40,-13.70
2026/04/02 14:31:47,64.60,-13.60
2026/04/02 14:31:57,64.90,-13.60
2026/04/02 14:32:07,65.10,-13.60
2026/04/02 14:32:17,65.30,-13.60
2026/04/02 14:32:27,65.60,-13.60
2026/04/02 14:32:37,65.80,-13.60
2026/04/02 14:32:47,66.10,-13.50
2026/04/02 14:32:57,66.30,-13.50
2026/04/02 14:33:07,66.50,-13.50
2026/04/02 14:33:17,66.70,-13.50
2026/04/02 14:33:27,66.80,-13.50
2026/04/02 14:33:37,67.00,-13.50
2026/04/02 14:33:47,67.30,-13.50
2026/04/02 14:33:57,67.50,-13.50
2026/04/02 14:34:07,67.70,-13.40
2026/04/02 14:34:17,68.00,-13.40
2026/04/02 14:34:27,68.20,-13.40
2026/04/02 14:34:37,68.30,-13.40
2026/04/02 14:34:47,68.50,-13.40
2026/04/02 14:34:57,68.70,-13.30
2026/04/02 14:35:07,68.80,-13.30
2026/04/02 14:35:17,69.00,-13.30
2026/04/02 14:35:27,69.20,-13.30
2026/04/02 14:35:37,69.50,-13.30
2026/04/02 14:35:47,69.60,-13.30
2026/04/02 14:35:58,69.80,-13.30
2026/04/02 14:36:07,70.00,-13.30
2026/04/02 14:36:17,70.20,-13.20
2026/04/02 14:36:28,70.40,-13.20
2026/04/02 14:36:38,70.60,-13.20
2026/04/02 14:36:47,70.80,-13.20
2026/04/02 14:36:57,71.00,-13.20
2026/04/02 14:37:08,71.20,-13.20
2026/04/02 14:37:18,71.40,-13.10
2026/04/02 14:37:28,71.60,-13.10
2026/04/02 14:37:38,71.80,-13.10
2026/04/02 14:37:47,72.00,-13.10
2026/04/02 14:37:57,72.20,-13.10
2026/04/02 14:38:08,72.30,-13.10
2026/04/02 14:38:18,72.60,-13.10
2026/04/02 14:38:27,72.80,-13.10
2026/04/02 14:38:38,73.00,-13.10
2026/04/02 14:38:48,73.10,-13.10
2026/04/02 14:38:58,73.40,-13.00
2026/04/02 14:39:08,73.60,-13.00
2026/04/02 14:39:18,73.70,-13.00
2026/04/02 14:39:28,73.90,-13.00
2026/04/02 14:39:38,74.10,-13.00
2026/04/02 14:39:48,74.40,-13.00
2026/04/02 14:39:58,74.60,-13.00
2026/04/02 14:40:08,74.80,-13.00
2026/04/02 14:40:18,75.00,-12.90
2026/04/02 14:40:28,75.20,-12.90
2026/04/02 14:40:38,75.40,-12.90
2026/04/02 14:40:48,75.60,-12.90
2026/04/02 14:40:58,75.90,-12.90
2026/04/02 14:41:08,76.10,-12.90
2026/04/02 14:41:18,76.30,-12.90
2026/04/02 14:41:28,76.60,-12.90
2026/04/02 14:41:38,76.80,-12.90
2026/04/02 14:41:48,77.00,-12.90
2026/04/02 14:41:58,77.20,-12.90
2026/04/02 14:42:08,77.40,-12.80
2026/04/02 14:42:18,77.80,-12.80
2026/04/02 14:42:28,78.00,-12.80
2026/04/02 14:42:38,78.20,-12.80
2026/04/02 14:42:48,78.40,-12.80
2026/04/02 14:42:58,78.60,-12.80
2026/04/02 14:43:08,78.80,-12.80
2026/04/02 14:43:18,79.10,-12.80
2026/04/02 14:43:28,79.30,-12.80
2026/04/02 14:43:38,79.60,-12.70
2026/04/02 14:43:48,79.80,-12.70
2026/04/02 14:43:58,80.00,-12.70
2026/04/02 14:44:08,80.20,-12.70
2026/04/02 14:44:18,80.50,-12.70
2026/04/02 14:44:28,80.70,-12.70
2026/04/02 14:44:38,80.80,-12.70
2026/04/02 14:44:48,81.00,-12.70
2026/04/02 14:44:58,81.20,-12.70
2026/04/02 14:45:08,81.30,-12.70
2026/04/02 14:45:18,81.50,-12.70
2026/04/02 14:45:28,81.70,-12.60
2026/04/02 14:45:38,81.80,-12.60
2026/04/02 14:45:48,82.00,-12.60
2026/04/02 14:45:58,82.10,-12.60
2026/04/02 14:46:08,82.20,-12.60
2026/04/02 14:46:18,82.40,-12.60
2026/04/02 14:46:28,82.60,-12.60
2026/04/02 14:46:38,82.70,-12.60
2026/04/02 14:46:48,82.70,-12.60
2026/04/02 14:46:58,82.90,-12.60
2026/04/02 14:47:08,83.00,-12.60
2026/04/02 14:47:18,83.10,-12.50
2026/04/02 14:47:28,83.20,-12.50
2026/04/02 14:47:38,83.30,-12.50
2026/04/02 14:47:48,83.40,-12.50
2026/04/02 14:47:58,83.50,-12.50
2026/04/02 14:48:08,83.60,-12.50
2026/04/02 14:48:18,83.80,-12.50
2026/04/02 14:48:28,83.80,-12.50
2026/04/02 14:48:38,83.80,-12.50
2026/04/02 14:48:48,83.90,-12.50
2026/04/02 14:48:58,84.00,-12.50
2026/04/02 14:49:08,84.00,-12.50
2026/04/02 14:49:18,84.10,-12.40
2026/04/02 14:49:28,84.30,-12.40
2026/04/02 14:49:38,84.30,-12.40
2026/04/02 14:49:48,84.40,-12.40
2026/04/02 14:49:58,84.50,-12.40
2026/04/02 14:50:08,84.50,-12.40
2026/04/02 14:50:18,84.60,-12.40
2026/04/02 14:50:28,84.60,-12.40
2026/04/02 14:50:38,84.70,-12.40
2026/04/02 14:50:48,84.80,-12.40
2026/04/02 14:50:58,84.80,-12.40
2026/04/02 14:51:08,84.90,-12.40
2026/04/02 14:51:18,85.00,-12.40
2026/04/02 14:51:28,85.00,-12.30
2026/04/02 14:51:38,85.10,-12.30
2026/04/02 14:51:48,85.10,-12.30
2026/04/02 14:51:58,85.20,-12.30
2026/04/02 14:52:08,85.30,-12.30
2026/04/02 14:52:18,85.30,-12.30
2026/04/02 14:52:28,85.30,-12.30
2026/04/02 14:52:38,85.40,-12.30
2026/04/02 14:52:48,85.50,-12.30
2026/04/02 14:52:58,85.50,-12.30
2026/04/02 14:53:08,85.60,-12.30
2026/04/02 14:53:18,85.60,-12.30
2026/04/02 14:53:28,85.70,-12.20
2026/04/02 14:53:38,85.70,-12.30
2026/04/02 14:53:48,85.80,-12.20
2026/04/02 14:53:58,85.80,-12.20
2026/04/02 14:54:08,85.80,-12.20
2026/04/02 14:54:18,85.90,-12.20
2026/04/02 14:54:28,86.00,-12.20
2026/04/02 14:54:38,86.00,-12.20
2026/04/02 14:54:48,86.10,-12.20
2026/04/02 14:54:58,86.30,-12.20
2026/04/02 14:55:08,86.30,-12.20
2026/04/02 14:55:18,86.40,-12.20
2026/04/02 14:55:28,86.40,-12.20
2026/04/02 14:55:38,86.40,-12.20
2026/04/02 14:55:48,86.50,-12.10
2026/04/02 14:55:58,86.60,-12.10
2026/04/02 14:56:08,86.60,-12.10
2026/04/02 14:56:18,86.70,-12.10
2026/04/02 14:56:28,86.70,-12.10
2026/04/02 14:56:38,86.70,-12.10
2026/04/02 14:56:48,86.80,-12.10
2026/04/02 14:56:58,86.90,-12.10
2026/04/02 14:57:08,86.90,-12.10
2026/04/02 14:57:18,87.00,-12.10
2026/04/02 14:57:28,87.00,-12.10
2026/04/02 14:57:38,87.10,-12.10
2026/04/02 14:57:48,87.20,-12.10
2026/04/02 14:57:58,87.20,-12.10
2026/04/02 14:58:08,87.30,-12.10
2026/04/02 14:58:18,87.30,-12.00
2026/04/02 14:58:28,87.40,-12.00
2026/04/02 14:58:38,87.40,-12.00
2026/04/02 14:58:48,87.40,-12.00
2026/04/02 14:58:58,87.40,-12.00
2026/04/02 14:59:08,87.50,-12.00
2026/04/02 14:59:18,87.50,-12.00
2026/04/02 14:59:28,87.50,-12.00
2026/04/02 14:59:38,87.50,-12.00
2026/04/02 14:59:48,87.60,-12.00
2026/04/02 14:59:58,87.60,-12.00
2026/04/02 15:00:08,87.60,-12.00
2026/04/02 15:00:18,87.60,-12.00
2026/04/02 15:00:28,87.60,-12.00
2026/04/02 15:00:38,87.60,-12.00
2026/04/02 15:00:48,87.70,-11.90
2026/04/02 15:00:58,87.70,-11.90
2026/04/02 15:01:08,87.80,-11.90
2026/04/02 15:01:18,87.90,-11.90
2026/04/02 15:01:28,87.90,-11.90
2026/04/02 15:01:38,88.00,-11.90
2026/04/02 15:01:48,88.20,-11.90
2026/04/02 15:01:58,88.20,-11.90
2026/04/02 15:02:08,88.30,-11.90
2026/04/02 15:02:18,88.30,-11.90
2026/04/02 15:02:28,88.30,-11.90
2026/04/02 15:02:38,88.30,-11.90
2026/04/02 15:02:48,88.40,-11.90
2026/04/02 15:02:58,88.40,-11.90
2026/04/02 15:03:08,88.50,-11.90
2026/04/02 15:03:18,88.50,-11.80
2026/04/02 15:03:28,88.60,-11.90
2026/04/02 15:03:38,88.70,-11.90
2026/04/02 15:03:48,91.80,-11.80
2026/04/02 15:03:58,97.00,-11.80
2026/04/02 15:04:08,97.00,-11.80
2026/04/02 15:04:18,97.00,-11.80
2026/04/02 15:04:28,97.00,-11.70
2026/04/02 15:04:38,96.90,-11.70
2026/04/02 15:04:48,92.20,-11.70
2026/04/02 15:04:58,87.20,-11.80
2026/04/02 15:05:08,82.50,-11.80
2026/04/02 15:05:18,78.20,-11.80
2026/04/02 15:05:28,74.60,-11.80
2026/04/02 15:05:38,71.30,-11.90
2026/04/02 15:05:48,68.50,-12.00
2026/04/02 15:05:58,66.00,-12.00
2026/04/02 15:06:08,63.90,-12.10
2026/04/02 15:06:18,61.90,-12.20
2026/04/02 15:06:28,60.10,-12.20
2026/04/02 15:06:38,58.80,-12.30
2026/04/02 15:06:48,57.50,-12.40
2026/04/02 15:06:58,56.30,-12.50
2026/04/02 15:07:08,55.40,-12.50
2026/04/02 15:07:18,54.40,-12.60
2026/04/02 15:07:28,53.70,-12.70
2026/04/02 15:07:38,53.00,-12.80
2026/04/02 15:07:48,52.40,-12.80
2026/04/02 15:07:58,51.90,-12.90
2026/04/02 15:08:08,51.30,-13.00
2026/04/02 15:08:18,50.90,-13.10
2026/04/02 15:08:28,50.60,-13.10
2026/04/02 15:08:38,50.20,-13.20
2026/04/02 15:08:48,49.90,-13.30
2026/04/02 15:08:58,49.60,-13.30
2026/04/02 15:09:08,49.40,-13.40
2026/04/02 15:09:18,49.20,-13.50
2026/04/02 15:09:28,49.10,-13.50
2026/04/02 15:09:39,48.90,-13.60
2026/04/02 15:09:48,48.70,-13.60
2026/04/02 15:09:58,48.60,-13.70
2026/04/02 15:10:08,48.50,-13.70
2026/04/02 15:10:19,48.40,-13.80
2026/04/02 15:10:29,48.30,-13.90
2026/04/02 15:10:38,48.30,-13.90
2026/04/02 15:10:48,48.20,-13.90
2026/04/02 15:10:58,48.10,-14.00
2026/04/02 15:11:09,48.10,-14.00
2026/04/02 15:11:18,48.00,-14.10
2026/04/02 15:11:29,48.00,-14.10
2026/04/02 15:11:39,47.90,-14.20
2026/04/02 15:11:49,47.90,-14.20
2026/04/02 15:11:59,47.80,-14.20
2026/04/02 15:12:09,47.70,-14.30
2026/04/02 15:12:19,47.70,-14.30
2026/04/02 15:12:28,47.70,-14.40
2026/04/02 15:12:39,47.60,-14.40
2026/04/02 15:12:49,47.60,-14.50
2026/04/02 15:12:58,47.60,-14.50
2026/04/02 15:13:08,47.60,-14.50
2026/04/02 15:13:19,47.50,-14.60
2026/04/02 15:13:29,47.50,-14.60
2026/04/02 15:13:39,47.40,-14.60
2026/04/02 15:13:49,47.40,-14.70
2026/04/02 15:13:59,47.40,-14.70
2026/04/02 15:14:09,47.40,-14.80
2026/04/02 15:14:19,47.30,-14.80
2026/04/02 15:14:29,47.30,-14.80
2026/04/02 15:14:39,47.30,-14.90
2026/04/02 15:14:49,47.20,-14.90
2026/04/02 15:14:59,47.20,-14.90
2026/04/02 15:15:09,47.20,-15.00
2026/04/02 15:15:19,47.20,-15.00
2026/04/02 15:15:29,47.20,-15.00
2026/04/02 15:15:39,47.10,-15.10
2026/04/02 15:15:49,47.10,-15.10
2026/04/02 15:15:59,47.10,-15.20
2026/04/02 15:16:09,47.10,-15.20
2026/04/02 15:16:19,47.00,-15.20
2026/04/02 15:16:29,47.00,-15.30
2026/04/02 15:16:39,47.00,-15.30
2026/04/02 15:16:49,47.10,-15.30
2026/04/02 15:16:59,47.10,-15.30
2026/04/02 15:17:09,47.10,-15.40
2026/04/02 15:17:19,47.10,-15.40
2026/04/02 15:17:29,46.90,-15.40
2026/04/02 15:17:39,46.90,-15.50
2026/04/02 15:17:49,47.00,-15.50
2026/04/02 15:17:59,47.00,-15.60
2026/04/02 15:18:09,47.00,-15.60
2026/04/02 15:18:19,47.00,-15.60
2026/04/02 15:18:29,47.00,-15.60
2026/04/02 15:18:39,47.00,-15.60
2026/04/02 15:18:49,47.10,-15.60
2026/04/02 15:18:59,47.20,-15.60
2026/04/02 15:19:09,47.40,-15.60
2026/04/02 15:19:19,47.60,-15.60
2026/04/02 15:19:29,47.80,-15.50
2026/04/02 15:19:39,48.00,-15.50
2026/04/02 15:19:49,48.20,-15.50
2026/04/02 15:19:59,48.50,-15.40
2026/04/02 15:20:09,48.80,-15.40
2026/04/02 15:20:19,49.00,-15.40
2026/04/02 15:20:29,49.30,-15.30
2026/04/02 15:20:39,49.50,-15.30
2026/04/02 15:20:49,49.80,-15.20
2026/04/02 15:20:59,50.20,-15.20
2026/04/02 15:21:09,50.50,-15.20
2026/04/02 15:21:19,50.80,-15.10
2026/04/02 15:21:29,51.20,-15.10
2026/04/02 15:21:39,51.60,-15.00
2026/04/02 15:21:49,52.00,-15.00
2026/04/02 15:21:59,52.30,-15.00
2026/04/02 15:22:09,52.60,-15.00
2026/04/02 15:22:19,53.00,-14.90
2026/04/02 15:22:29,53.30,-14.90
2026/04/02 15:22:39,53.70,-14.80
2026/04/02 15:22:49,54.00,-14.80
2026/04/02 15:22:59,54.30,-14.80
2026/04/02 15:23:09,54.70,-14.80
2026/04/02 15:23:19,55.10,-14.70
2026/04/02 15:23:29,55.50,-14.70
2026/04/02 15:23:39,55.80,-14.70
2026/04/02 15:23:49,56.30,-14.60
2026/04/02 15:23:59,56.60,-14.60
2026/04/02 15:24:09,56.90,-14.60
2026/04/02 15:24:19,57.20,-14.50
2026/04/02 15:24:29,57.70,-14.50
2026/04/02 15:24:39,58.00,-14.50
2026/04/02 15:24:49,58.30,-14.50
2026/04/02 15:24:59,58.60,-14.40
2026/04/02 15:25:09,58.90,-14.40
2026/04/02 15:25:19,59.40,-14.40
2026/04/02 15:25:29,59.60,-14.30
2026/04/02 15:25:39,59.90,-14.30
2026/04/02 15:25:49,60.20,-14.30
2026/04/02 15:25:59,60.40,-14.30
2026/04/02 15:26:09,60.70,-14.20
2026/04/02 15:26:19,61.00,-14.20
2026/04/02 15:26:29,61.20,-14.20
2026/04/02 15:26:39,61.50,-14.20
2026/04/02 15:26:49,61.70,-14.20
2026/04/02 15:26:59,61.90,-14.10
2026/04/02 15:27:09,62.10,-14.10
2026/04/02 15:27:19,62.40,-14.10
2026/04/02 15:27:29,62.70,-14.10
2026/04/02 15:27:39,63.00,-14.00
2026/04/02 15:27:49,63.30,-14.00
2026/04/02 15:27:59,63.60,-14.00
2026/04/02 15:28:09,63.80,-14.00
2026/04/02 15:28:19,64.10,-14.00
2026/04/02 15:28:29,64.40,-13.90
2026/04/02 15:28:39,64.60,-13.90
2026/04/02 15:28:49,64.90,-13.90
2026/04/02 15:28:59,65.20,-13.90
2026/04/02 15:29:09,65.50,-13.90
2026/04/02 15:29:19,65.80,-13.90
2026/04/02 15:29:29,65.90,-13.80
2026/04/02 15:29:39,66.10,-13.80
2026/04/02 15:29:49,66.20,-13.80
2026/04/02 15:29:59,66.40,-13.80
2026/04/02 15:30:09,66.50,-13.80
2026/04/02 15:30:19,66.70,-13.70
2026/04/02 15:30:29,67.10,-13.70
2026/04/02 15:30:39,67.30,-13.70
2026/04/02 15:30:49,67.30,-13.70
2026/04/02 15:30:59,67.60,-13.70
2026/04/02 15:31:09,67.70,-13.60
2026/04/02 15:31:19,67.80,-13.60
2026/04/02 15:31:29,68.00,-13.60
2026/04/02 15:31:39,68.20,-13.60
2026/04/02 15:31:49,68.40,-13.60
2026/04/02 15:31:59,68.50,-13.60
2026/04/02 15:32:09,68.70,-13.60
2026/04/02 15:32:19,69.00,-13.50
2026/04/02 15:32:29,69.10,-13.50
2026/04/02 15:32:39,69.30,-13.50
2026/04/02 15:32:49,69.50,-13.50
2026/04/02 15:32:59,69.60,-13.50
2026/04/02 15:33:09,69.80,-13.50
2026/04/02 15:33:19,69.90,-13.40
2026/04/02 15:33:29,70.10,-13.50
2026/04/02 15:33:39,70.20,-13.40
2026/04/02 15:33:49,70.40,-13.40
2026/04/02 15:33:59,70.70,-13.40
2026/04/02 15:34:09,70.80,-13.40
2026/04/02 15:34:19,71.00,-13.40
2026/04/02 15:34:29,71.10,-13.40
2026/04/02 15:34:39,71.30,-13.40
2026/04/02 15:34:49,71.60,-13.30
2026/04/02 15:34:59,71.70,-13.30
2026/04/02 15:35:09,71.80,-13.30
2026/04/02 15:35:19,72.20,-13.30
2026/04/02 15:35:29,72.40,-13.30
2026/04/02 15:35:39,72.60,-13.30
2026/04/02 15:35:49,72.80,-13.30
2026/04/02 15:35:59,72.90,-13.30
2026/04/02 15:36:09,73.10,-13.20
2026/04/02 15:36:19,73.20,-13.20
2026/04/02 15:36:29,73.40,-13.20
2026/04/02 15:36:39,73.40,-13.20
2026/04/02 15:36:49,73.50,-13.20
2026/04/02 15:36:59,73.60,-13.20
2026/04/02 15:37:09,73.70,-13.20
2026/04/02 15:37:19,74.00,-13.20
2026/04/02 15:37:29,74.10,-13.10
2026/04/02 15:37:39,74.30,-13.10
2026/04/02 15:37:49,74.40,-13.10
2026/04/02 15:37:59,74.60,-13.10
2026/04/02 15:38:09,74.80,-13.10
2026/04/02 15:38:19,74.90,-13.10
2026/04/02 15:38:29,75.10,-13.10
2026/04/02 15:38:39,75.20,-13.10
2026/04/02 15:38:49,75.50,-13.10
2026/04/02 15:38:59,75.80,-13.10
2026/04/02 15:39:09,75.90,-13.10
2026/04/02 15:39:19,76.10,-13.00
2026/04/02 15:39:29,76.40,-13.00
2026/04/02 15:39:39,76.60,-13.00
2026/04/02 15:39:49,76.70,-13.00
2026/04/02 15:39:59,76.80,-13.00
2026/04/02 15:40:09,76.90,-13.00
2026/04/02 15:40:19,77.20,-13.00
2026/04/02 15:40:29,77.50,-13.00
2026/04/02 15:40:39,77.70,-12.90
2026/04/02 15:40:49,77.80,-12.90
2026/04/02 15:41:00,78.10,-12.90
2026/04/02 15:41:09,78.40,-12.90
2026/04/02 15:41:19,78.70,-12.90
2026/04/02 15:41:29,78.90,-12.90
2026/04/02 15:41:40,79.00,-12.90
2026/04/02 15:41:49,79.20,-12.90
2026/04/02 15:41:59,79.30,-12.90
2026/04/02 15:42:09,79.60,-12.80
2026/04/02 15:42:20,80.00,-12.90
2026/04/02 15:42:30,80.30,-12.80
2026/04/02 15:42:39,80.60,-12.80
2026/04/02 15:42:50,80.80,-12.80
2026/04/02 15:43:00,81.10,-12.80
2026/04/02 15:43:10,81.40,-12.80
2026/04/02 15:43:19,81.60,-12.80
2026/04/02 15:43:30,81.70,-12.80
2026/04/02 15:43:40,81.70,-12.80
2026/04/02 15:43:50,82.10,-12.80
2026/04/02 15:44:00,82.20,-12.80
2026/04/02 15:44:10,82.50,-12.80
2026/04/02 15:44:20,82.60,-12.80
2026/04/02 15:44:30,82.70,-12.70
2026/04/02 15:44:40,82.90,-12.70
2026/04/02 15:44:50,83.20,-12.70
2026/04/02 15:45:00,83.50,-12.70
2026/04/02 15:45:10,83.60,-12.70
2026/04/02 15:45:20,83.90,-12.70
2026/04/02 15:45:30,84.10,-12.70
2026/04/02 15:45:40,84.40,-12.70
2026/04/02 15:45:50,84.70,-12.70
2026/04/02 15:46:00,84.90,-12.70
2026/04/02 15:46:10,85.10,-12.70
2026/04/02 15:46:20,85.40,-12.60
2026/04/02 15:46:30,85.80,-12.60
2026/04/02 15:46:40,86.00,-12.60
2026/04/02 15:46:50,86.30,-12.60
2026/04/02 15:47:00,86.70,-12.60
2026/04/02 15:47:10,87.00,-12.60
2026/04/02 15:47:20,87.30,-12.60
2026/04/02 15:47:30,87.60,-12.60
2026/04/02 15:47:40,87.90,-12.60
2026/04/02 15:47:50,88.30,-12.60
2026/04/02 15:48:00,88.50,-12.50
2026/04/02 15:48:10,88.80,-12.50
2026/04/02 15:48:20,89.10,-12.50
2026/04/02 15:48:30,89.60,-12.50
2026/04/02 15:48:40,89.90,-12.50
2026/04/02 15:48:50,90.20,-12.50
2026/04/02 15:49:00,90.50,-12.50
2026/04/02 15:49:10,90.70,-12.50
2026/04/02 15:49:20,91.00,-12.50
2026/04/02 15:49:30,91.10,-12.50
2026/04/02 15:49:40,91.20,-12.50
2026/04/02 15:49:50,91.30,-12.50
2026/04/02 15:50:00,91.50,-12.40
2026/04/02 15:50:10,91.60,-12.40
2026/04/02 15:50:20,91.70,-12.40
2026/04/02 15:50:30,91.80,-12.40
2026/04/02 15:50:40,91.90,-12.40
2026/04/02 15:50:50,92.00,-12.40
2026/04/02 15:51:00,92.00,-12.40
2026/04/02 15:51:10,92.20,-12.40
2026/04/02 15:51:20,92.30,-12.40
2026/04/02 15:51:30,92.30,-12.40
2026/04/02 15:51:40,92.40,-12.30
2026/04/02 15:51:50,92.50,-12.30
2026/04/02 15:52:00,92.50,-12.30
2026/04/02 15:52:10,92.60,-12.30
2026/04/02 15:52:20,92.60,-12.30
2026/04/02 15:52:30,92.60,-12.30
2026/04/02 15:52:40,92.70,-12.30
2026/04/02 15:52:50,92.90,-12.30
2026/04/02 15:53:00,92.90,-12.30
2026/04/02 15:53:10,92.80,-12.30
2026/04/02 15:53:20,92.80,-12.20
2026/04/02 15:53:30,92.80,-12.20
2026/04/02 15:53:40,92.90,-12.20
2026/04/02 15:53:50,93.00,-12.20
2026/04/02 15:54:00,93.00,-12.20
2026/04/02 15:54:10,93.10,-12.20
2026/04/02 15:54:20,93.10,-12.20
2026/04/02 15:54:30,93.10,-12.20
2026/04/02 15:54:40,93.20,-12.20
2026/04/02 15:54:50,93.20,-12.20
2026/04/02 15:55:00,93.40,-12.20
2026/04/02 15:55:10,93.40,-12.10
2026/04/02 15:55:20,93.40,-12.10
2026/04/02 15:55:30,93.50,-12.10
2026/04/02 15:55:40,93.50,-12.10
2026/04/02 15:55:50,93.50,-12.10
2026/04/02 15:56:00,93.60,-12.10
2026/04/02 15:56:10,93.60,-12.10
2026/04/02 15:56:20,93.70,-12.10
2026/04/02 15:56:30,93.60,-12.00
2026/04/02 15:56:40,93.70,-12.10
2026/04/02 15:56:50,93.80,-12.10
2026/04/02 15:57:00,93.80,-12.10
2026/04/02 15:57:10,93.70,-12.00
2026/04/02 15:57:20,93.70,-12.00
2026/04/02 15:57:30,93.90,-12.10
2026/04/02 15:57:40,93.80,-12.00
2026/04/02 15:57:50,93.80,-12.00
2026/04/02 15:58:00,93.80,-12.00
2026/04/02 15:58:10,93.80,-12.00
2026/04/02 15:58:20,93.90,-12.00
2026/04/02 15:58:30,93.90,-12.00
2026/04/02 15:58:40,94.10,-12.00
2026/04/02 15:58:50,94.10,-12.00
2026/04/02 15:59:00,94.20,-11.90
2026/04/02 15:59:10,94.20,-11.90
2026/04/02 15:59:20,94.20,-11.90
2026/04/02 15:59:30,94.20,-11.90
2026/04/02 15:59:40,94.30,-11.90
2026/04/02 15:59:50,94.30,-11.90
2026/04/02 16:00:00,94.30,-11.90
2026/04/02 16:00:10,94.30,-11.90
2026/04/02 16:00:20,94.30,-11.90
2026/04/02 16:00:30,94.30,-11.90
2026/04/02 16:00:40,94.40,-11.90
2026/04/02 16:00:50,94.40,-11.90
2026/04/02 16:01:00,94.40,-11.90
2026/04/02 16:01:10,94.20,-11.80
2026/04/02 16:01:20,94.30,-11.80
2026/04/02 16:01:30,94.30,-11.80
2026/04/02 16:01:40,94.20,-11.80
2026/04/02 16:01:50,94.30,-11.80
2026/04/02 16:02:00,94.30,-11.80
2026/04/02 16:02:10,96.90,-11.80
2026/04/02 16:02:20,97.00,-11.70
2026/04/02 16:02:30,97.00,-11.60
2026/04/02 16:02:40,97.00,-11.60
2026/04/02 16:02:50,97.00,-11.60
2026/04/02 16:03:00,97.00,-11.50
2026/04/02 16:03:10,95.00,-11.50
2026/04/02 16:03:20,89.70,-11.50
2026/04/02 16:03:30,84.50,-11.50
2026/04/02 16:03:40,79.90,-11.50
2026/04/02 16:03:50,75.80,-11.50
2026/04/02 16:04:00,72.20,-11.60
2026/04/02 16:04:10,69.20,-11.60
2026/04/02 16:04:20,66.60,-11.60
2026/04/02 16:04:30,64.40,-11.70
2026/04/02 16:04:40,62.30,-11.80
2026/04/02 16:04:50,60.60,-11.80
2026/04/02 16:05:00,59.10,-11.90
2026/04/02 16:05:10,57.70,-12.00
2026/04/02 16:05:20,56.70,-12.00
2026/04/02 16:05:30,55.50,-12.10
2026/04/02 16:05:40,54.60,-12.20
2026/04/02 16:05:50,53.80,-12.30
2026/04/02 16:06:00,53.00,-12.30
2026/04/02 16:06:10,52.30,-12.40
2026/04/02 16:06:20,51.80,-12.50
2026/04/02 16:06:30,51.30,-12.60
2026/04/02 16:06:40,50.80,-12.70
2026/04/02 16:06:50,50.40,-12.70
2026/04/02 16:07:00,50.00,-12.80
2026/04/02 16:07:10,49.60,-12.90
2026/04/02 16:07:20,49.40,-12.90
2026/04/02 16:07:30,49.10,-13.00
2026/04/02 16:07:40,48.90,-13.10
2026/04/02 16:07:50,48.60,-13.10
2026/04/02 16:08:00,48.30,-13.20
2026/04/02 16:08:10,48.10,-13.30
2026/04/02 16:08:20,48.00,-13.40
2026/04/02 16:08:30,47.90,-13.40
2026/04/02 16:08:40,47.70,-13.50
2026/04/02 16:08:50,47.60,-13.60
2026/04/02 16:09:00,47.50,-13.60
2026/04/02 16:09:10,47.30,-13.70
2026/04/02 16:09:20,47.20,-13.80
2026/04/02 16:09:30,47.10,-13.90
2026/04/02 16:09:40,47.10,-13.90
2026/04/02 16:09:50,47.00,-14.00
2026/04/02 16:10:00,46.90,-14.00
2026/04/02 16:10:10,46.90,-14.10
2026/04/02 16:10:20,46.80,-14.20
2026/04/02 16:10:30,46.80,-14.20
2026/04/02 16:10:40,46.70,-14.30
2026/04/02 16:10:50,46.70,-14.40
2026/04/02 16:11:00,46.70,-14.40
2026/04/02 16:11:11,46.60,-14.40
2026/04/02 16:11:20,46.60,-14.50
2026/04/02 16:11:30,46.60,-14.50
2026/04/02 16:11:40,46.50,-14.60
2026/04/02 16:11:50,46.50,-14.70
2026/04/02 16:12:01,46.50,-14.70
2026/04/02 16:12:10,46.60,-14.80
2026/04/02 16:12:20,46.60,-14.80
2026/04/02 16:12:31,46.60,-14.80
2026/04/02 16:12:41,46.60,-14.90
2026/04/02 16:12:51,46.50,-14.90
2026/04/02 16:13:01,46.50,-15.00
2026/04/02 16:13:10,46.50,-15.00
2026/04/02 16:13:21,46.50,-15.10
2026/04/02 16:13:31,46.50,-15.10
2026/04/02 16:13:41,46.50,-15.20
2026/04/02 16:13:51,46.40,-15.20
2026/04/02 16:14:01,46.40,-15.30
2026/04/02 16:14:11,46.40,-15.30
2026/04/02 16:14:21,46.40,-15.30
2026/04/02 16:14:31,46.40,-15.40
2026/04/02 16:14:41,46.40,-15.40
2026/04/02 16:14:51,46.40,-15.50
2026/04/02 16:15:01,46.40,-15.50
2026/04/02 16:15:11,46.40,-15.50
2026/04/02 16:15:21,46.40,-15.60
2026/04/02 16:15:31,46.40,-15.60
2026/04/02 16:15:41,46.40,-15.60
2026/04/02 16:15:51,46.50,-15.70
2026/04/02 16:16:01,46.50,-15.70
2026/04/02 16:16:11,46.60,-15.70
2026/04/02 16:16:21,46.70,-15.70
2026/04/02 16:16:31,46.70,-15.70
2026/04/02 16:16:41,46.70,-15.80
2026/04/02 16:16:51,46.70,-15.80
2026/04/02 16:17:01,46.90,-15.80
2026/04/02 16:17:11,47.00,-15.70
2026/04/02 16:17:21,47.20,-15.70
2026/04/02 16:17:31,47.40,-15.70
2026/04/02 16:17:41,47.60,-15.70
2026/04/02 16:17:51,47.80,-15.60
2026/04/02 16:18:01,48.20,-15.60
2026/04/02 16:18:11,48.40,-15.60
2026/04/02 16:18:21,48.70,-15.50
2026/04/02 16:18:31,48.90,-15.50
2026/04/02 16:18:41,49.20,-15.40
2026/04/02 16:18:51,49.50,-15.40
2026/04/02 16:19:01,49.80,-15.40
2026/04/02 16:19:11,50.10,-15.30
2026/04/02 16:19:21,50.40,-15.30
2026/04/02 16:19:31,50.70,-15.20
2026/04/02 16:19:41,51.00,-15.20
2026/04/02 16:19:51,51.40,-15.10
2026/04/02 16:20:01,51.70,-15.10
2026/04/02 16:20:11,52.00,-15.10
2026/04/02 16:20:21,52.40,-15.00
2026/04/02 16:20:31,52.70,-15.00
2026/04/02 16:20:41,53.10,-14.90
2026/04/02 16:20:51,53.40,-14.90
2026/04/02 16:21:01,53.70,-14.90
2026/04/02 16:21:11,54.00,-14.80
2026/04/02 16:21:21,54.30,-14.80
2026/04/02 16:21:31,54.70,-14.80
2026/04/02 16:21:41,55.00,-14.70
2026/04/02 16:21:51,55.30,-14.70
2026/04/02 16:22:01,55.60,-14.70
2026/04/02 16:22:11,55.90,-14.60
2026/04/02 16:22:21,56.30,-14.60
2026/04/02 16:22:31,56.50,-14.60
2026/04/02 16:22:41,56.80,-14.50
2026/04/02 16:22:51,57.10,-14.50
2026/04/02 16:23:01,57.30,-14.40
2026/04/02 16:23:11,57.60,-14.40
2026/04/02 16:23:21,58.00,-14.40
2026/04/02 16:23:31,58.20,-14.40
2026/04/02 16:23:41,58.50,-14.40
2026/04/02 16:23:51,58.80,-14.30
2026/04/02 16:24:01,59.10,-14.30
2026/04/02 16:24:11,59.40,-14.20
2026/04/02 16:24:21,59.70,-14.20
2026/04/02 16:24:31,60.00,-14.20
2026/04/02 16:24:41,60.20,-14.20
2026/04/02 16:24:51,60.50,-14.10
2026/04/02 16:25:01,60.70,-14.10
2026/04/02 16:25:11,60.90,-14.10
2026/04/02 16:25:21,61.10,-14.10
2026/04/02 16:25:31,61.40,-14.00
2026/04/02 16:25:41,61.50,-14.00
2026/04/02 16:25:51,61.70,-14.00
2026/04/02 16:26:01,61.90,-14.00
2026/04/02 16:26:11,62.10,-13.90
2026/04/02 16:26:21,62.20,-13.90
2026/04/02 16:26:31,62.40,-13.90
2026/04/02 16:26:41,62.60,-13.90
2026/04/02 16:26:51,62.90,-13.90
2026/04/02 16:27:01,63.20,-13.80
2026/04/02 16:27:11,63.40,-13.80
2026/04/02 16:27:21,63.60,-13.80
2026/04/02 16:27:31,63.80,-13.80
2026/04/02 16:27:41,64.00,-13.70
2026/04/02 16:27:51,64.20,-13.70
2026/04/02 16:28:01,64.50,-13.70
2026/04/02 16:28:11,64.80,-13.70
2026/04/02 16:28:21,65.00,-13.60
2026/04/02 16:28:31,65.20,-13.60
2026/04/02 16:28:41,65.40,-13.60
2026/04/02 16:28:51,65.70,-13.60
2026/04/02 16:29:01,65.90,-13.60
2026/04/02 16:29:11,66.20,-13.60
2026/04/02 16:29:21,66.50,-13.50
2026/04/02 16:29:31,66.70,-13.50
2026/04/02 16:29:41,66.90,-13.50
2026/04/02 16:29:51,67.10,-13.50
2026/04/02 16:30:01,67.30,-13.50
2026/04/02 16:30:11,67.60,-13.40
2026/04/02 16:30:21,67.90,-13.40
2026/04/02 16:30:31,68.20,-13.40
2026/04/02 16:30:41,68.40,-13.40
2026/04/02 16:30:51,68.60,-13.40
2026/04/02 16:31:01,68.80,-13.40
2026/04/02 16:31:11,69.00,-13.30
2026/04/02 16:31:21,69.20,-13.30
2026/04/02 16:31:31,69.50,-13.30
2026/04/02 16:31:41,69.80,-13.30
2026/04/02 16:31:51,70.00,-13.30
2026/04/02 16:32:01,70.20,-13.30
2026/04/02 16:32:11,70.40,-13.20
2026/04/02 16:32:21,70.60,-13.20
2026/04/02 16:32:31,70.70,-13.20
2026/04/02 16:32:41,70.90,-13.20
2026/04/02 16:32:51,71.20,-13.20
2026/04/02 16:33:01,71.40,-13.20
2026/04/02 16:33:11,71.60,-13.20
2026/04/02 16:33:21,71.80,-13.10
2026/04/02 16:33:31,72.00,-13.10
2026/04/02 16:33:41,72.30,-13.10
2026/04/02 16:33:51,72.40,-13.10
2026/04/02 16:34:01,72.70,-13.10
2026/04/02 16:34:11,72.80,-13.10
2026/04/02 16:34:21,73.10,-13.10
2026/04/02 16:34:31,73.20,-13.10
2026/04/02 16:34:41,73.40,-13.00
2026/04/02 16:34:51,73.60,-13.00
2026/04/02 16:35:01,73.80,-13.00
2026/04/02 16:35:11,74.00,-13.00
2026/04/02 16:35:21,74.20,-12.90
2026/04/02 16:35:31,74.50,-12.90
2026/04/02 16:35:41,74.60,-13.00
2026/04/02 16:35:51,74.90,-12.90
2026/04/02 16:36:01,75.00,-12.90
2026/04/02 16:36:11,75.20,-12.90
2026/04/02 16:36:21,75.40,-12.90
2026/04/02 16:36:31,75.60,-12.90
2026/04/02 16:36:41,75.80,-12.90
2026/04/02 16:36:51,75.90,-12.90
2026/04/02 16:37:01,76.20,-12.90
2026/04/02 16:37:11,76.40,-12.80
2026/04/02 16:37:21,76.60,-12.80
2026/04/02 16:37:31,76.80,-12.80
2026/04/02 16:37:41,77.00,-12.80
2026/04/02 16:37:51,77.10,-12.80
2026/04/02 16:38:01,77.30,-12.80
2026/04/02 16:38:11,77.40,-12.80
2026/04/02 16:38:21,77.70,-12.80
2026/04/02 16:38:31,77.80,-12.70
2026/04/02 16:38:41,78.00,-12.70
2026/04/02 16:38:51,78.10,-12.70
2026/04/02 16:39:01,78.30,-12.70
2026/04/02 16:39:11,78.40,-12.70
2026/04/02 16:39:21,78.60,-12.70
2026/04/02 16:39:31,78.70,-12.70
2026/04/02 16:39:41,78.80,-12.70
2026/04/02 16:39:51,79.00,-12.70
2026/04/02 16:40:01,79.10,-12.70
2026/04/02 16:40:11,79.30,-12.70
2026/04/02 16:40:21,79.40,-12.60
2026/04/02 16:40:31,79.60,-12.60
2026/04/02 16:40:41,79.70,-12.60
2026/04/02 16:40:51,79.90,-12.60
2026/04/02 16:41:01,80.00,-12.60
2026/04/02 16:41:11,80.10,-12.60
2026/04/02 16:41:21,80.10,-12.60
2026/04/02 16:41:31,80.30,-12.60
2026/04/02 16:41:41,80.40,-12.50
2026/04/02 16:41:51,80.40,-12.50
2026/04/02 16:42:01,80.50,-12.50
2026/04/02 16:42:11,80.60,-12.50
2026/04/02 16:42:21,80.70,-12.50
2026/04/02 16:42:31,80.80,-12.50
2026/04/02 16:42:41,81.00,-12.50
2026/04/02 16:42:51,81.00,-12.50
2026/04/02 16:43:01,81.10,-12.50
2026/04/02 16:43:12,81.10,-12.50
2026/04/02 16:43:21,81.20,-12.50
2026/04/02 16:43:31,81.30,-12.40
2026/04/02 16:43:41,81.50,-12.40
2026/04/02 16:43:52,81.50,-12.40
2026/04/02 16:44:02,81.60,-12.40
2026/04/02 16:44:11,81.70,-12.40
2026/04/02 16:44:22,81.70,-12.40
2026/04/02 16:44:32,81.80,-12.40
2026/04/02 16:44:42,81.90,-12.40
2026/04/02 16:44:51,82.00,-12.40
2026/04/02 16:45:02,82.00,-12.40
2026/04/02 16:45:11,82.10,-12.30
2026/04/02 16:45:22,82.20,-12.30
2026/04/02 16:45:32,82.30,-12.30
2026/04/02 16:45:42,82.40,-12.30
2026/04/02 16:45:52,82.40,-12.30
2026/04/02 16:46:02,82.50,-12.30
2026/04/02 16:46:12,82.60,-12.30
2026/04/02 16:46:22,82.70,-12.30
2026/04/02 16:46:32,82.90,-12.30
2026/04/02 16:46:42,83.00,-12.30
2026/04/02 16:46:52,82.90,-12.30
2026/04/02 16:47:02,83.00,-12.30
2026/04/02 16:47:12,83.00,-12.30
2026/04/02 16:47:22,83.10,-12.20
2026/04/02 16:47:32,83.20,-12.20
2026/04/02 16:47:42,83.20,-12.20
2026/04/02 16:47:52,83.20,-12.20
2026/04/02 16:48:02,83.40,-12.20
2026/04/02 16:48:12,83.50,-12.20
2026/04/02 16:48:22,83.50,-12.20
2026/04/02 16:48:32,83.60,-12.20
2026/04/02 16:48:42,83.60,-12.20
2026/04/02 16:48:52,83.70,-12.20
2026/04/02 16:49:02,83.80,-12.20
2026/04/02 16:49:12,83.90,-12.10
2026/04/02 16:49:22,84.00,-12.10
2026/04/02 16:49:32,84.00,-12.10
2026/04/02 16:49:42,84.10,-12.10
2026/04/02 16:49:52,84.20,-12.10
2026/04/02 16:50:02,84.30,-12.10
2026/04/02 16:50:12,84.40,-12.10
2026/04/02 16:50:22,84.50,-12.10
2026/04/02 16:50:32,84.60,-12.10
2026/04/02 16:50:42,84.60,-12.10
2026/04/02 16:50:52,84.90,-12.10
2026/04/02 16:51:02,85.00,-12.10
2026/04/02 16:51:12,85.00,-12.10
2026/04/02 16:51:22,85.00,-12.00
2026/04/02 16:51:32,85.00,-12.00
2026/04/02 16:51:42,85.00,-12.00
2026/04/02 16:51:52,85.10,-12.00
2026/04/02 16:52:02,85.10,-12.00
2026/04/02 16:52:12,85.10,-12.00
2026/04/02 16:52:22,85.10,-12.00
2026/04/02 16:52:32,85.20,-12.00
2026/04/02 16:52:42,85.20,-12.00
2026/04/02 16:52:52,85.40,-12.00
2026/04/02 16:53:02,85.40,-12.00
2026/04/02 16:53:12,85.50,-12.00
2026/04/02 16:53:22,85.50,-12.00
2026/04/02 16:53:32,85.60,-11.90
2026/04/02 16:53:42,85.60,-11.90
2026/04/02 16:53:52,85.70,-11.90
2026/04/02 16:54:02,85.70,-11.90
2026/04/02 16:54:12,85.80,-11.90
2026/04/02 16:54:22,85.80,-11.90
2026/04/02 16:54:32,85.90,-11.90
2026/04/02 16:54:42,85.90,-11.90
2026/04/02 16:54:52,86.00,-11.90
2026/04/02 16:55:02,86.00,-11.90
2026/04/02 16:55:12,86.00,-11.90
2026/04/02 16:55:22,86.10,-11.90
2026/04/02 16:55:32,86.10,-11.90
2026/04/02 16:55:42,86.20,-11.90
2026/04/02 16:55:52,86.20,-11.90
2026/04/02 16:56:02,86.20,-11.80
2026/04/02 16:56:12,86.20,-11.80
2026/04/02 16:56:22,86.30,-11.80
2026/04/02 16:56:32,86.40,-11.80
2026/04/02 16:56:42,86.40,-11.80
2026/04/02 16:56:52,86.50,-11.80
2026/04/02 16:57:02,86.50,-11.80
2026/04/02 16:57:12,86.50,-11.80
2026/04/02 16:57:22,86.50,-11.80
2026/04/02 16:57:32,86.60,-11.80
2026/04/02 16:57:42,86.60,-11.80
2026/04/02 16:57:52,86.70,-11.80
2026/04/02 16:58:02,86.70,-11.80
2026/04/02 16:58:12,86.70,-11.80
2026/04/02 16:58:22,86.80,-11.80
2026/04/02 16:58:32,86.80,-11.80
2026/04/02 16:58:42,86.90,-11.80
2026/04/02 16:58:52,87.00,-11.80
2026/04/02 16:59:02,87.00,-11.70
2026/04/02 16:59:12,87.10,-11.70
2026/04/02 16:59:22,87.10,-11.70
2026/04/02 16:59:32,87.20,-11.70
2026/04/02 16:59:42,87.20,-11.70
2026/04/02 16:59:52,87.40,-11.70
2026/04/02 17:00:02,90.60,-11.70
2026/04/02 17:00:12,97.00,-11.60
2026/04/02 17:00:22,97.00,-11.60
2026/04/02 17:00:32,97.00,-11.60
2026/04/02 17:00:42,97.00,-11.50
2026/04/02 17:00:52,95.70,-11.50
2026/04/02 17:01:02,91.10,-11.50
2026/04/02 17:01:12,86.10,-11.50
2026/04/02 17:01:22,81.30,-11.50
2026/04/02 17:01:32,77.20,-11.60
2026/04/02 17:01:42,73.60,-11.60
2026/04/02 17:01:52,70.40,-11.70
2026/04/02 17:02:02,67.60,-11.70
2026/04/02 17:02:12,65.10,-11.80
2026/04/02 17:02:22,63.00,-11.90
2026/04/02 17:02:32,61.20,-11.90
2026/04/02 17:02:42,59.60,-12.00
2026/04/02 17:02:52,58.10,-12.10
2026/04/02 17:03:02,56.80,-12.10
2026/04/02 17:03:12,55.70,-12.20
2026/04/02 17:03:22,54.70,-12.30
2026/04/02 17:03:32,53.80,-12.40
2026/04/02 17:03:42,53.10,-12.50
2026/04/02 17:03:52,52.30,-12.60
2026/04/02 17:04:02,51.70,-12.70
2026/04/02 17:04:12,51.20,-12.70
2026/04/02 17:04:22,50.60,-12.80
2026/04/02 17:04:32,50.20,-12.90
2026/04/02 17:04:42,49.80,-13.00
2026/04/02 17:04:52,49.50,-13.00
2026/04/02 17:05:02,49.20,-13.10
2026/04/02 17:05:12,48.90,-13.20
2026/04/02 17:05:22,48.60,-13.30
2026/04/02 17:05:32,48.50,-13.30
2026/04/02 17:05:42,48.30,-13.40
2026/04/02 17:05:52,48.00,-13.50
2026/04/02 17:06:02,47.90,-13.60
2026/04/02 17:06:12,47.70,-13.60
2026/04/02 17:06:22,47.60,-13.70
2026/04/02 17:06:32,47.50,-13.80
2026/04/02 17:06:42,47.30,-13.80
2026/04/02 17:06:52,47.20,-13.90
2026/04/02 17:07:02,47.10,-13.90
2026/04/02 17:07:12,47.10,-14.00
2026/04/02 17:07:22,47.00,-14.10
2026/04/02 17:07:32,47.00,-14.10
2026/04/02 17:07:42,46.90,-14.20
2026/04/02 17:07:52,46.90,-14.20
2026/04/02 17:08:02,46.90,-14.30
2026/04/02 17:08:12,46.80,-14.30
2026/04/02 17:08:22,46.80,-14.40
2026/04/02 17:08:32,46.80,-14.40
2026/04/02 17:08:42,46.80,-14.50
2026/04/02 17:08:52,46.90,-14.50
2026/04/02 17:09:02,46.90,-14.50
2026/04/02 17:09:12,46.90,-14.60
2026/04/02 17:09:22,46.90,-14.60
2026/04/02 17:09:32,46.90,-14.70
2026/04/02 17:09:42,46.90,-14.70
2026/04/02 17:09:52,47.00,-14.70
2026/04/02 17:10:02,47.00,-14.80
2026/04/02 17:10:12,47.00,-14.80
2026/04/02 17:10:22,47.00,-14.80
2026/04/02 17:10:32,47.00,-14.90
2026/04/02 17:10:42,47.00,-14.90
2026/04/02 17:10:52,47.00,-14.90
2026/04/02 17:11:03,47.00,-14.90
2026/04/02 17:11:12,47.00,-15.00
2026/04/02 17:11:22,47.00,-15.00
2026/04/02 17:11:32,47.10,-15.00
2026/04/02 17:11:42,47.00,-15.00
2026/04/02 17:11:52,47.00,-15.10
2026/04/02 17:12:02,47.00,-15.10
2026/04/02 17:12:12,47.10,-15.10
2026/04/02 17:12:22,47.10,-15.10
2026/04/02 17:12:32,47.10,-15.20
2026/04/02 17:12:42,47.10,-15.20
2026/04/02 17:12:52,47.10,-15.20
2026/04/02 17:13:02,47.10,-15.20
2026/04/02 17:13:12,47.00,-15.30
2026/04/02 17:13:22,47.00,-15.30
2026/04/02 17:13:32,47.10,-15.30
2026/04/02 17:13:42,47.10,-15.40
2026/04/02 17:13:52,47.10,-15.40
2026/04/02 17:14:02,46.90,-15.40
2026/04/02 17:14:12,46.90,-15.40
2026/04/02 17:14:22,46.90,-15.40
2026/04/02 17:14:32,46.90,-15.50
2026/04/02 17:14:43,46.90,-15.50
2026/04/02 17:14:52,47.00,-15.50
2026/04/02 17:15:02,47.10,-15.50
2026/04/02 17:15:12,47.20,-15.50
2026/04/02 17:15:23,47.40,-15.40
2026/04/02 17:15:32,47.60,-15.40
2026/04/02 17:15:42,47.70,-15.40
2026/04/02 17:15:53,47.90,-15.40
2026/04/02 17:16:03,48.10,-15.30
2026/04/02 17:16:12,48.30,-15.30
2026/04/02 17:16:23,48.70,-15.20
2026/04/02 17:16:33,48.90,-15.20
2026/04/02 17:16:43,49.10,-15.20
2026/04/02 17:16:52,49.40,-15.20
2026/04/02 17:17:03,49.70,-15.10
2026/04/02 17:17:13,49.90,-15.10
2026/04/02 17:17:22,50.30,-15.00
2026/04/02 17:17:33,50.60,-15.00
2026/04/02 17:17:43,50.90,-15.00
2026/04/02 17:17:53,51.20,-14.90
2026/04/02 17:18:02,51.40,-14.90
2026/04/02 17:18:13,51.90,-14.90
2026/04/02 17:18:23,52.20,-14.80
2026/04/02 17:18:33,52.50,-14.80
2026/04/02 17:18:43,52.80,-14.80
2026/04/02 17:18:53,53.10,-14.70
2026/04/02 17:19:03,53.50,-14.70
2026/04/02 17:19:13,53.80,-14.70
2026/04/02 17:19:23,54.10,-14.60
2026/04/02 17:19:33,54.40,-14.60
2026/04/02 17:19:43,54.70,-14.60
2026/04/02 17:19:53,55.10,-14.50
2026/04/02 17:20:03,55.40,-14.50
2026/04/02 17:20:13,55.60,-14.50
2026/04/02 17:20:23,55.90,-14.40
2026/04/02 17:20:33,56.20,-14.40
2026/04/02 17:20:43,56.40,-14.40
2026/04/02 17:20:53,56.80,-14.40
2026/04/02 17:21:03,57.00,-14.30
2026/04/02 17:21:13,57.30,-14.30
2026/04/02 17:21:23,57.50,-14.30
2026/04/02 17:21:33,57.70,-14.20
2026/04/02 17:21:43,58.00,-14.20
2026/04/02 17:21:53,58.30,-14.20
2026/04/02 17:22:03,58.50,-14.20
2026/04/02 17:22:13,58.80,-14.20
2026/04/02 17:22:23,59.00,-14.10
2026/04/02 17:22:33,59.20,-14.10
2026/04/02 17:22:43,59.40,-14.10
2026/04/02 17:22:53,59.60,-14.00
2026/04/02 17:23:03,60.00,-14.00
2026/04/02 17:23:13,60.20,-14.00
2026/04/02 17:23:23,60.40,-14.00
2026/04/02 17:23:33,60.60,-13.90
2026/04/02 17:23:43,60.80,-13.90
2026/04/02 17:23:53,61.00,-13.90
2026/04/02 17:24:03,61.30,-13.90
2026/04/02 17:24:13,61.40,-13.90
2026/04/02 17:24:23,61.80,-13.90
2026/04/02 17:24:33,62.00,-13.80
2026/04/02 17:24:43,62.20,-13.80
2026/04/02 17:24:53,62.50,-13.80
2026/04/02 17:25:03,62.70,-13.80
2026/04/02 17:25:13,62.80,-13.70
2026/04/02 17:25:23,63.10,-13.70
2026/04/02 17:25:33,63.30,-13.70
2026/04/02 17:25:43,63.50,-13.70
2026/04/02 17:25:53,63.70,-13.70
2026/04/02 17:26:03,63.90,-13.60
2026/04/02 17:26:13,64.10,-13.60
2026/04/02 17:26:23,64.30,-13.60
2026/04/02 17:26:33,64.60,-13.60
2026/04/02 17:26:43,64.80,-13.60
2026/04/02 17:26:53,65.00,-13.60
2026/04/02 17:27:03,65.30,-13.50
2026/04/02 17:27:13,65.40,-13.50
2026/04/02 17:27:23,65.60,-13.50
2026/04/02 17:27:33,65.80,-13.50
2026/04/02 17:27:43,66.00,-13.50
2026/04/02 17:27:53,66.20,-13.50
2026/04/02 17:28:03,66.40,-13.40
2026/04/02 17:28:13,66.70,-13.40
2026/04/02 17:28:23,66.90,-13.40
2026/04/02 17:28:33,67.10,-13.40
2026/04/02 17:28:43,67.30,-13.40
2026/04/02 17:28:53,67.50,-13.40
2026/04/02 17:29:03,67.70,-13.40
2026/04/02 17:29:13,68.00,-13.30
2026/04/02 17:29:23,68.20,-13.30
2026/04/02 17:29:33,68.30,-13.30
2026/04/02 17:29:43,68.50,-13.30
2026/04/02 17:29:53,68.70,-13.30
2026/04/02 17:30:03,68.80,-13.30
2026/04/02 17:30:13,69.00,-13.20
2026/04/02 17:30:23,69.20,-13.20
2026/04/02 17:30:33,69.40,-13.20
2026/04/02 17:30:43,69.70,-13.20
2026/04/02 17:30:53,69.90,-13.20
2026/04/02 17:31:03,70.10,-13.20
2026/04/02 17:31:13,70.20,-13.20
2026/04/02 17:31:23,70.30,-13.10
2026/04/02 17:31:33,70.60,-13.10
2026/04/02 17:31:43,70.70,-13.10
2026/04/02 17:31:53,70.90,-13.10
2026/04/02 17:32:03,71.00,-13.10
2026/04/02 17:32:13,71.30,-13.10
2026/04/02 17:32:23,71.40,-13.10
2026/04/02 17:32:33,71.60,-13.10
2026/04/02 17:32:43,71.80,-13.00
2026/04/02 17:32:53,71.90,-13.10
2026/04/02 17:33:03,72.10,-13.00
2026/04/02 17:33:13,72.30,-13.00
2026/04/02 17:33:23,72.50,-13.00
2026/04/02 17:33:33,72.60,-13.00
2026/04/02 17:33:43,72.80,-13.00
2026/04/02 17:33:53,73.10,-13.00
2026/04/02 17:34:03,73.30,-13.00
2026/04/02 17:34:13,73.50,-12.90
2026/04/02 17:34:23,73.70,-12.90
2026/04/02 17:34:33,73.90,-12.90
2026/04/02 17:34:43,74.00,-12.90
2026/04/02 17:34:53,74.20,-12.90
2026/04/02 17:35:03,74.50,-12.90
2026/04/02 17:35:13,74.70,-12.90
2026/04/02 17:35:23,74.90,-12.90
2026/04/02 17:35:33,75.10,-12.90
2026/04/02 17:35:43,75.30,-12.80
2026/04/02 17:35:53,75.50,-12.80
2026/04/02 17:36:03,75.70,-12.80
2026/04/02 17:36:13,75.80,-12.80
2026/04/02 17:36:23,76.00,-12.80
2026/04/02 17:36:33,76.30,-12.80
2026/04/02 17:36:43,76.50,-12.80
2026/04/02 17:36:53,76.70,-12.80
2026/04/02 17:37:03,76.90,-12.80
2026/04/02 17:37:13,77.10,-12.80
2026/04/02 17:37:23,77.40,-12.80
2026/04/02 17:37:33,77.70,-12.70
2026/04/02 17:37:43,77.90,-12.70
2026/04/02 17:37:53,78.10,-12.70
2026/04/02 17:38:03,78.30,-12.70
2026/04/02 17:38:13,78.50,-12.70
2026/04/02 17:38:23,78.60,-12.70
2026/04/02 17:38:33,78.80,-12.70
2026/04/02 17:38:43,78.90,-12.70
2026/04/02 17:38:53,79.10,-12.70
2026/04/02 17:39:03,79.20,-12.70
2026/04/02 17:39:13,79.40,-12.70
2026/04/02 17:39:23,79.70,-12.60
2026/04/02 17:39:33,79.80,-12.60
2026/04/02 17:39:43,80.00,-12.60
2026/04/02 17:39:53,80.20,-12.60
2026/04/02 17:40:03,80.30,-12.60
2026/04/02 17:40:13,80.50,-12.60
2026/04/02 17:40:23,80.50,-12.60
2026/04/02 17:40:33,80.70,-12.60
2026/04/02 17:40:43,80.80,-12.60
2026/04/02 17:40:53,81.00,-12.50
2026/04/02 17:41:03,81.20,-12.50
2026/04/02 17:41:13,81.30,-12.50
2026/04/02 17:41:23,81.50,-12.50
2026/04/02 17:41:33,81.60,-12.50
2026/04/02 17:41:43,81.70,-12.50
2026/04/02 17:41:53,81.80,-12.50
2026/04/02 17:42:03,81.90,-12.50
2026/04/02 17:42:13,82.00,-12.50
2026/04/02 17:42:23,82.10,-12.50
2026/04/02 17:42:33,82.20,-12.50
2026/04/02 17:42:43,82.10,-12.50
2026/04/02 17:42:53,82.20,-12.50
2026/04/02 17:43:04,82.30,-12.50
2026/04/02 17:43:13,82.40,-12.40
2026/04/02 17:43:23,82.40,-12.40
2026/04/02 17:43:33,82.60,-12.40
2026/04/02 17:43:44,82.70,-12.40
2026/04/02 17:43:53,82.70,-12.40
2026/04/02 17:44:03,82.90,-12.40
2026/04/02 17:44:13,83.00,-12.40
2026/04/02 17:44:24,83.10,-12.40
2026/04/02 17:44:34,83.20,-12.40
2026/04/02 17:44:43,83.20,-12.40
2026/04/02 17:44:54,83.30,-12.40
2026/04/02 17:45:04,83.40,-12.30
2026/04/02 17:45:14,83.40,-12.30
2026/04/02 17:45:24,83.50,-12.30
2026/04/02 17:45:34,83.50,-12.30
2026/04/02 17:45:43,83.60,-12.30
2026/04/02 17:45:54,83.60,-12.30
2026/04/02 17:46:04,83.60,-12.30
2026/04/02 17:46:14,83.70,-12.30
2026/04/02 17:46:24,83.70,-12.30
2026/04/02 17:46:34,83.80,-12.30
2026/04/02 17:46:44,83.80,-12.30
2026/04/02 17:46:54,83.90,-12.30
2026/04/02 17:47:04,83.90,-12.20
2026/04/02 17:47:14,83.90,-12.30
2026/04/02 17:47:24,84.00,-12.20
2026/04/02 17:47:34,84.00,-12.20
2026/04/02 17:47:44,84.10,-12.20
2026/04/02 17:47:54,84.10,-12.20
2026/04/02 17:48:04,84.20,-12.20
2026/04/02 17:48:14,84.20,-12.20
2026/04/02 17:48:24,84.30,-12.20
2026/04/02 17:48:34,84.30,-12.20
2026/04/02 17:48:44,84.40,-12.20
2026/04/02 17:48:54,84.50,-12.20
2026/04/02 17:49:04,84.50,-12.20
2026/04/02 17:49:14,84.50,-12.10
2026/04/02 17:49:24,84.60,-12.10
2026/04/02 17:49:34,84.60,-12.10
2026/04/02 17:49:44,84.80,-12.10
2026/04/02 17:49:54,84.80,-12.10
2026/04/02 17:50:04,84.90,-12.10
2026/04/02 17:50:14,84.90,-12.10
2026/04/02 17:50:24,85.00,-12.10
2026/04/02 17:50:34,85.10,-12.10
2026/04/02 17:50:44,85.10,-12.10
2026/04/02 17:50:54,85.10,-12.10
2026/04/02 17:51:04,85.20,-12.10
2026/04/02 17:51:14,85.20,-12.10
2026/04/02 17:51:24,85.30,-12.10
2026/04/02 17:51:34,85.30,-12.10
2026/04/02 17:51:44,85.40,-12.10
2026/04/02 17:51:54,85.40,-12.00
2026/04/02 17:52:04,85.40,-12.00
2026/04/02 17:52:14,85.40,-12.00
2026/04/02 17:52:24,85.40,-12.00
2026/04/02 17:52:34,85.50,-12.00
2026/04/02 17:52:44,85.50,-12.00
2026/04/02 17:52:54,85.60,-12.00
2026/04/02 17:53:04,85.60,-12.00
2026/04/02 17:53:14,85.70,-12.00
2026/04/02 17:53:24,85.70,-12.00
2026/04/02 17:53:34,85.80,-12.00
2026/04/02 17:53:44,85.80,-11.90
2026/04/02 17:53:54,85.80,-12.00
2026/04/02 17:54:04,85.90,-12.00
2026/04/02 17:54:14,85.90,-11.90
2026/04/02 17:54:24,86.00,-11.90
2026/04/02 17:54:34,86.00,-11.90
2026/04/02 17:54:44,86.10,-11.90
2026/04/02 17:54:54,86.10,-11.90
2026/04/02 17:55:04,86.20,-11.90
2026/04/02 17:55:14,86.20,-11.90
2026/04/02 17:55:24,86.30,-11.90
2026/04/02 17:55:34,86.30,-11.90
2026/04/02 17:55:44,86.40,-11.90
2026/04/02 17:55:54,86.40,-11.90
2026/04/02 17:56:04,86.50,-11.90
2026/04/02 17:56:14,86.50,-11.90
2026/04/02 17:56:24,86.60,-11.90
2026/04/02 17:56:34,86.60,-11.90
2026/04/02 17:56:44,86.80,-11.90
2026/04/02 17:56:54,86.90,-11.90
2026/04/02 17:57:04,86.90,-11.90
2026/04/02 17:57:14,87.00,-11.90
2026/04/02 17:57:24,87.00,-11.80
2026/04/02 17:57:34,87.00,-11.80
2026/04/02 17:57:44,87.10,-11.80
2026/04/02 17:57:54,90.70,-11.80
2026/04/02 17:58:04,97.00,-11.80
2026/04/02 17:58:14,97.00,-11.80
2026/04/02 17:58:24,97.00,-11.70
2026/04/02 17:58:34,97.00,-11.70
2026/04/02 17:58:44,95.70,-11.70
2026/04/02 17:58:54,90.80,-11.70
2026/04/02 17:59:04,85.70,-11.70
2026/04/02 17:59:14,81.30,-11.80
2026/04/02 17:59:24,77.20,-11.80
2026/04/02 17:59:34,73.60,-11.80
2026/04/02 17:59:44,70.50,-11.90
2026/04/02 17:59:54,67.80,-11.90
2026/04/02 18:00:04,65.50,-12.00
2026/04/02 18:00:14,63.40,-12.10
2026/04/02 18:00:24,61.40,-12.10
2026/04/02 18:00:34,59.80,-12.20
2026/04/02 18:00:44,58.40,-12.30
2026/04/02 18:00:54,57.20,-12.40
2026/04/02 18:01:04,56.10,-12.50
2026/04/02 18:01:14,55.10,-12.50
2026/04/02 18:01:24,54.20,-12.60
2026/04/02 18:01:34,53.40,-12.70
2026/04/02 18:01:44,52.70,-12.80
2026/04/02 18:01:54,52.20,-12.80
2026/04/02 18:02:04,51.60,-12.90
2026/04/02 18:02:14,51.20,-13.00
2026/04/02 18:02:24,50.80,-13.00
2026/04/02 18:02:34,50.40,-13.10
2026/04/02 18:02:44,50.00,-13.20
2026/04/02 18:02:54,49.70,-13.20
2026/04/02 18:03:04,49.50,-13.30
2026/04/02 18:03:14,49.30,-13.40
2026/04/02 18:03:24,49.10,-13.40
2026/04/02 18:03:34,49.00,-13.50
2026/04/02 18:03:44,48.80,-13.60
2026/04/02 18:03:54,48.70,-13.60
2026/04/02 18:04:04,48.50,-13.70
2026/04/02 18:04:14,48.40,-13.70
2026/04/02 18:04:24,48.30,-13.80
2026/04/02 18:04:34,48.20,-13.80
2026/04/02 18:04:44,48.20,-13.90
2026/04/02 18:04:54,48.10,-13.90
2026/04/02 18:05:04,48.00,-14.00
2026/04/02 18:05:14,47.90,-14.00
2026/04/02 18:05:24,47.90,-14.00
2026/04/02 18:05:34,47.80,-14.10
2026/04/02 18:05:44,47.80,-14.20
2026/04/02 18:05:54,47.70,-14.20
2026/04/02 18:06:04,47.70,-14.20
2026/04/02 18:06:14,47.60,-14.30
2026/04/02 18:06:24,47.60,-14.30
2026/04/02 18:06:34,47.50,-14.30
2026/04/02 18:06:44,47.50,-14.40
2026/04/02 18:06:54,47.50,-14.40
2026/04/02 18:07:04,47.40,-14.50
2026/04/02 18:07:14,47.40,-14.50
2026/04/02 18:07:24,47.40,-14.50
2026/04/02 18:07:34,47.40,-14.60
2026/04/02 18:07:44,47.30,-14.60
2026/04/02 18:07:54,47.30,-14.60
2026/04/02 18:08:04,47.30,-14.70
2026/04/02 18:08:14,47.20,-14.70
2026/04/02 18:08:24,47.20,-14.70
2026/04/02 18:08:34,47.10,-14.80
2026/04/02 18:08:44,47.10,-14.80
2026/04/02 18:08:54,47.10,-14.90
2026/04/02 18:09:04,47.00,-14.90
2026/04/02 18:09:14,47.00,-14.90
2026/04/02 18:09:24,47.00,-15.00
2026/04/02 18:09:34,47.00,-15.00
2026/04/02 18:09:44,47.00,-15.00
2026/04/02 18:09:54,46.90,-15.10
2026/04/02 18:10:04,46.90,-15.10
2026/04/02 18:10:14,46.90,-15.20
2026/04/02 18:10:24,46.90,-15.20
2026/04/02 18:10:34,46.90,-15.20
2026/04/02 18:10:44,47.00,-15.30
2026/04/02 18:10:54,47.00,-15.30
2026/04/02 18:11:04,46.90,-15.30
2026/04/02 18:11:14,46.90,-15.30
2026/04/02 18:11:25,46.90,-15.40
2026/04/02 18:11:35,46.90,-15.40
2026/04/02 18:11:44,46.90,-15.50
2026/04/02 18:11:54,46.80,-15.50
2026/04/02 18:12:05,46.90,-15.50
2026/04/02 18:12:15,46.90,-15.50
2026/04/02 18:12:24,46.90,-15.60
2026/04/02 18:12:34,46.80,-15.60
2026/04/02 18:12:45,46.90,-15.60
2026/04/02 18:12:55,47.00,-15.60
2026/04/02 18:13:04,47.10,-15.60
2026/04/02 18:13:15,47.20,-15.60
2026/04/02 18:13:25,47.40,-15.50
2026/04/02 18:13:34,47.50,-15.50
2026/04/02 18:13:45,47.70,-15.50
2026/04/02 18:13:55,47.90,-15.50
2026/04/02 18:14:05,48.20,-15.40
2026/04/02 18:14:15,48.50,-15.40
2026/04/02 18:14:25,48.80,-15.30
2026/04/02 18:14:35,49.10,-15.30
2026/04/02 18:14:45,49.30,-15.30
2026/04/02 18:14:55,49.60,-15.20
2026/04/02 18:15:05,50.00,-15.20
2026/04/02 18:15:15,50.30,-15.20
2026/04/02 18:15:25,50.60,-15.10
2026/04/02 18:15:35,50.90,-15.10
2026/04/02 18:15:45,51.20,-15.00
2026/04/02 18:15:55,51.70,-15.00
2026/04/02 18:16:05,52.00,-15.00
2026/04/02 18:16:15,52.40,-14.90
2026/04/02 18:16:25,52.60,-14.90
2026/04/02 18:16:35,52.90,-14.90
2026/04/02 18:16:45,53.40,-14.80
2026/04/02 18:16:55,53.70,-14.80
2026/04/02 18:17:05,54.00,-14.80
2026/04/02 18:17:15,54.30,-14.70
2026/04/02 18:17:25,54.60,-14.70
2026/04/02 18:17:35,55.10,-14.70
2026/04/02 18:17:45,55.40,-14.60
2026/04/02 18:17:55,55.80,-14.60
2026/04/02 18:18:05,56.20,-14.60
2026/04/02 18:18:15,56.50,-14.50
2026/04/02 18:18:25,56.90,-14.50
2026/04/02 18:18:35,57.20,-14.50
2026/04/02 18:18:45,57.50,-14.50
2026/04/02 18:18:55,57.90,-14.40
2026/04/02 18:19:05,58.20,-14.40
2026/04/02 18:19:15,58.60,-14.40
2026/04/02 18:19:25,58.90,-14.40
2026/04/02 18:19:35,59.30,-14.30
2026/04/02 18:19:45,59.60,-14.30
2026/04/02 18:19:55,59.80,-14.30
2026/04/02 18:20:05,60.10,-14.20
2026/04/02 18:20:15,60.30,-14.20
2026/04/02 18:20:25,60.60,-14.20
2026/04/02 18:20:35,60.90,-14.20
2026/04/02 18:20:45,61.20,-14.20
2026/04/02 18:20:55,61.60,-14.10
2026/04/02 18:21:05,61.90,-14.10
2026/04/02 18:21:15,62.10,-14.10
2026/04/02 18:21:25,62.30,-14.10
2026/04/02 18:21:35,62.80,-14.00
2026/04/02 18:21:45,63.00,-14.00
2026/04/02 18:21:55,63.30,-14.00
2026/04/02 18:22:05,63.60,-14.00
2026/04/02 18:22:15,63.80,-13.90
2026/04/02 18:22:25,64.10,-13.90
2026/04/02 18:22:35,64.30,-13.90
2026/04/02 18:22:45,64.50,-13.90
2026/04/02 18:22:55,64.60,-13.90
2026/04/02 18:23:05,64.80,-13.90
2026/04/02 18:23:15,65.00,-13.80
2026/04/02 18:23:25,65.10,-13.80
2026/04/02 18:23:35,65.30,-13.80
2026/04/02 18:23:45,65.50,-13.80
2026/04/02 18:23:55,65.60,-13.80
2026/04/02 18:24:05,66.00,-13.70
2026/04/02 18:24:15,66.30,-13.70
2026/04/02 18:24:25,66.40,-13.70
2026/04/02 18:24:35,66.60,-13.70
2026/04/02 18:24:45,66.80,-13.70
2026/04/02 18:24:55,67.00,-13.60
2026/04/02 18:25:05,67.10,-13.60
2026/04/02 18:25:15,67.30,-13.60
2026/04/02 18:25:25,67.60,-13.60
2026/04/02 18:25:35,67.80,-13.60
2026/04/02 18:25:45,67.90,-13.60
2026/04/02 18:25:55,68.10,-13.60
2026/04/02 18:26:05,68.30,-13.50
2026/04/02 18:26:15,68.40,-13.50
2026/04/02 18:26:25,68.60,-13.50
2026/04/02 18:26:35,68.90,-13.50
2026/04/02 18:26:45,69.00,-13.50
2026/04/02 18:26:55,69.10,-13.50
2026/04/02 18:27:05,69.40,-13.50
2026/04/02 18:27:15,69.50,-13.50
2026/04/02 18:27:25,69.70,-13.40
2026/04/02 18:27:35,69.80,-13.40
2026/04/02 18:27:45,70.00,-13.40
2026/04/02 18:27:55,70.20,-13.40
2026/04/02 18:28:05,70.40,-13.40
2026/04/02 18:28:15,70.70,-13.40
2026/04/02 18:28:25,70.80,-13.30
2026/04/02 18:28:35,70.90,-13.30
2026/04/02 18:28:45,71.10,-13.30
2026/04/02 18:28:55,71.20,-13.30
2026/04/02 18:29:05,71.30,-13.30
2026/04/02 18:29:15,71.50,-13.30
2026/04/02 18:29:25,71.60,-13.30
2026/04/02 18:29:35,71.80,-13.30
2026/04/02 18:29:45,71.90,-13.30
2026/04/02 18:29:55,72.10,-13.20
2026/04/02 18:30:05,72.20,-13.20
2026/04/02 18:30:15,72.60,-13.20
2026/04/02 18:30:25,72.70,-13.20
2026/04/02 18:30:35,72.80,-13.20
2026/04/02 18:30:45,73.00,-13.20
2026/04/02 18:30:55,73.10,-13.20
2026/04/02 18:31:05,73.20,-13.10
2026/04/02 18:31:15,73.30,-13.10
2026/04/02 18:31:25,73.50,-13.10
2026/04/02 18:31:35,73.70,-13.10
2026/04/02 18:31:45,73.70,-13.10
2026/04/02 18:31:55,74.00,-13.10
2026/04/02 18:32:05,74.10,-13.10
2026/04/02 18:32:15,74.20,-13.10
2026/04/02 18:32:25,74.20,-13.10
2026/04/02 18:32:35,74.50,-13.10
2026/04/02 18:32:45,74.60,-13.10
2026/04/02 18:32:55,74.70,-13.00
2026/04/02 18:33:05,74.90,-13.00
2026/04/02 18:33:15,75.00,-13.00
2026/04/02 18:33:25,75.10,-13.00
2026/04/02 18:33:35,75.20,-13.00
2026/04/02 18:33:45,75.40,-12.90
2026/04/02 18:33:55,75.50,-13.00
2026/04/02 18:34:05,75.80,-13.00
2026/04/02 18:34:15,75.90,-12.90
2026/04/02 18:34:25,76.10,-12.90
2026/04/02 18:34:35,76.20,-12.90
2026/04/02 18:34:45,76.40,-12.90
2026/04/02 18:34:55,76.70,-12.90
2026/04/02 18:35:05,77.00,-12.90
2026/04/02 18:35:15,77.30,-12.90
2026/04/02 18:35:25,77.50,-12.90
2026/04/02 18:35:35,77.80,-12.90
2026/04/02 18:35:45,78.10,-12.90
2026/04/02 18:35:55,78.30,-12.90
2026/04/02 18:36:05,78.50,-12.80
2026/04/02 18:36:15,78.60,-12.80
2026/04/02 18:36:25,78.70,-12.80
2026/04/02 18:36:35,79.10,-12.80
2026/04/02 18:36:45,79.20,-12.80
2026/04/02 18:36:55,79.30,-12.80
2026/04/02 18:37:05,79.40,-12.80
2026/04/02 18:37:15,79.70,-12.80
2026/04/02 18:37:25,79.90,-12.80
2026/04/02 18:37:35,80.20,-12.80
2026/04/02 18:37:45,80.50,-12.80
2026/04/02 18:37:55,80.70,-12.80
2026/04/02 18:38:05,81.00,-12.70
2026/04/02 18:38:15,81.30,-12.70
2026/04/02 18:38:25,81.50,-12.70
2026/04/02 18:38:35,81.70,-12.70
2026/04/02 18:38:45,82.10,-12.70
2026/04/02 18:38:55,82.30,-12.70
2026/04/02 18:39:05,82.30,-12.70
2026/04/02 18:39:15,82.60,-12.70
2026/04/02 18:39:25,82.70,-12.70
2026/04/02 18:39:35,82.70,-12.70
2026/04/02 18:39:45,83.00,-12.70
2026/04/02 18:39:55,83.20,-12.70
2026/04/02 18:40:05,83.50,-12.60
2026/04/02 18:40:15,83.80,-12.60
2026/04/02 18:40:25,84.00,-12.60
2026/04/02 18:40:35,84.30,-12.60
2026/04/02 18:40:45,84.60,-12.60
2026/04/02 18:40:55,84.80,-12.60
2026/04/02 18:41:06,85.10,-12.60
2026/04/02 18:41:15,85.30,-12.60
2026/04/02 18:41:25,85.50,-12.60
2026/04/02 18:41:35,85.80,-12.60
2026/04/02 18:41:45,86.10,-12.60
2026/04/02 18:41:55,86.40,-12.50
2026/04/02 18:42:05,86.90,-12.50
2026/04/02 18:42:16,87.20,-12.50
2026/04/02 18:42:25,87.60,-12.50
2026/04/02 18:42:35,87.90,-12.50
2026/04/02 18:42:45,88.30,-12.50
2026/04/02 18:42:56,88.50,-12.50
2026/04/02 18:43:05,88.80,-12.50
2026/04/02 18:43:15,89.10,-12.50
2026/04/02 18:43:26,89.30,-12.50
2026/04/02 18:43:36,89.60,-12.50
2026/04/02 18:43:45,89.80,-12.40
2026/04/02 18:43:55,90.10,-12.40
2026/04/02 18:44:06,90.40,-12.40
2026/04/02 18:44:16,90.70,-12.40
2026/04/02 18:44:26,90.80,-12.40
2026/04/02 18:44:36,91.00,-12.40
2026/04/02 18:44:45,91.10,-12.40
2026/04/02 18:44:55,91.20,-12.40
2026/04/02 18:45:06,91.30,-12.40
2026/04/02 18:45:16,91.50,-12.40
2026/04/02 18:45:26,91.60,-12.30
2026/04/02 18:45:36,91.70,-12.30
2026/04/02 18:45:46,91.90,-12.30
2026/04/02 18:45:56,91.90,-12.30
2026/04/02 18:46:06,92.00,-12.30
2026/04/02 18:46:16,92.10,-12.30
2026/04/02 18:46:26,92.10,-12.30
2026/04/02 18:46:36,92.20,-12.30
2026/04/02 18:46:46,92.20,-12.30
2026/04/02 18:46:56,92.30,-12.30
2026/04/02 18:47:06,92.30,-12.30
2026/04/02 18:47:16,92.40,-12.30
2026/04/02 18:47:26,92.50,-12.20
2026/04/02 18:47:36,92.50,-12.20
2026/04/02 18:47:46,92.40,-12.20
2026/04/02 18:47:56,92.50,-12.20
2026/04/02 18:48:06,92.50,-12.20
2026/04/02 18:48:16,92.50,-12.20
2026/04/02 18:48:26,92.60,-12.20
2026/04/02 18:48:36,92.70,-12.20
2026/04/02 18:48:46,92.70,-12.10
2026/04/02 18:48:56,92.70,-12.10
2026/04/02 18:49:06,92.80,-12.10
2026/04/02 18:49:16,92.80,-12.10
2026/04/02 18:49:26,92.90,-12.10
2026/04/02 18:49:36,93.00,-12.10
2026/04/02 18:49:46,93.00,-12.10
2026/04/02 18:49:56,93.00,-12.10
2026/04/02 18:50:06,93.00,-12.10
2026/04/02 18:50:16,93.10,-12.10
2026/04/02 18:50:26,93.10,-12.10
2026/04/02 18:50:36,93.10,-12.00
2026/04/02 18:50:46,93.20,-12.10
2026/04/02 18:50:56,93.20,-12.10
2026/04/02 18:51:06,93.20,-12.00
2026/04/02 18:51:16,93.30,-12.00
2026/04/02 18:51:26,93.40,-12.00
2026/04/02 18:51:36,93.40,-12.00
2026/04/02 18:51:46,93.40,-12.00
2026/04/02 18:51:56,93.40,-12.00
2026/04/02 18:52:06,93.50,-12.00
2026/04/02 18:52:16,93.60,-12.00
2026/04/02 18:52:26,93.60,-11.90
2026/04/02 18:52:36,93.70,-11.90
2026/04/02 18:52:46,93.70,-11.90
2026/04/02 18:52:56,93.70,-11.90
2026/04/02 18:53:06,93.70,-11.90
2026/04/02 18:53:16,93.70,-11.90
2026/04/02 18:53:26,93.70,-11.90
2026/04/02 18:53:36,93.70,-11.90
2026/04/02 18:53:46,93.70,-11.90
2026/04/02 18:53:56,93.80,-11.90
2026/04/02 18:54:06,93.80,-11.90
2026/04/02 18:54:16,93.90,-11.90
2026/04/02 18:54:26,93.90,-11.90
2026/04/02 18:54:36,93.90,-11.80
2026/04/02 18:54:46,93.90,-11.90
2026/04/02 18:54:56,93.90,-11.80
2026/04/02 18:55:06,93.90,-11.80
2026/04/02 18:55:16,93.90,-11.80
2026/04/02 18:55:26,94.00,-11.80
2026/04/02 18:55:36,94.00,-11.80
2026/04/02 18:55:46,97.00,-11.80
2026/04/02 18:55:56,97.00,-11.70
2026/04/02 18:56:06,97.00,-11.70
2026/04/02 18:56:16,97.00,-11.60
2026/04/02 18:56:26,97.00,-11.60
2026/04/02 18:56:36,97.00,-11.50
2026/04/02 18:56:46,93.10,-11.50
2026/04/02 18:56:56,88.10,-11.50
2026/04/02 18:57:06,83.00,-11.50
2026/04/02 18:57:16,78.60,-11.50
2026/04/02 18:57:26,74.70,-11.60
2026/04/02 18:57:36,71.30,-11.60
2026/04/02 18:57:46,68.40,-11.60
2026/04/02 18:57:56,66.00,-11.70
2026/04/02 18:58:06,63.80,-11.80
2026/04/02 18:58:16,61.80,-11.80
2026/04/02 18:58:26,60.20,-11.90
2026/04/02 18:58:36,58.70,-11.90
2026/04/02 18:58:46,57.30,-12.00
2026/04/02 18:58:56,56.30,-12.10
2026/04/02 18:59:06,55.20,-12.10
2026/04/02 18:59:16,54.30,-12.20
2026/04/02 18:59:26,53.50,-12.30
2026/04/02 18:59:36,52.90,-12.40
2026/04/02 18:59:46,52.20,-12.50
2026/04/02 18:59:56,51.60,-12.50
2026/04/02 19:00:06,51.20,-12.60
2026/04/02 19:00:16,50.60,-12.70
2026/04/02 19:00:26,50.20,-12.70
2026/04/02 19:00:36,49.90,-12.80
2026/04/02 19:00:46,49.50,-12.90
2026/04/02 19:00:56,49.20,-13.00
2026/04/02 19:01:06,48.90,-13.00
2026/04/02 19:01:16,48.80,-13.10
2026/04/02 19:01:26,48.50,-13.20
2026/04/02 19:01:36,48.30,-13.20
2026/04/02 19:01:46,48.10,-13.30
2026/04/02 19:01:56,47.90,-13.40
2026/04/02 19:02:06,47.80,-13.50
2026/04/02 19:02:16,47.60,-13.50
2026/04/02 19:02:26,47.50,-13.60
2026/04/02 19:02:36,47.40,-13.70
2026/04/02 19:02:46,47.30,-13.70
2026/04/02 19:02:56,47.20,-13.80
2026/04/02 19:03:06,47.10,-13.90
2026/04/02 19:03:16,47.00,-13.90
2026/04/02 19:03:26,47.00,-14.00
2026/04/02 19:03:36,46.90,-14.00
2026/04/02 19:03:46,46.90,-14.10
2026/04/02 19:03:56,46.80,-14.20
2026/04/02 19:04:06,46.80,-14.20
2026/04/02 19:04:16,46.80,-14.30
2026/04/02 19:04:26,46.70,-14.40
2026/04/02 19:04:36,46.70,-14.40
2026/04/02 19:04:46,46.70,-14.40
2026/04/02 19:04:56,46.60,-14.50
2026/04/02 19:05:06,46.60,-14.60
2026/04/02 19:05:16,46.60,-14.60
2026/04/02 19:05:26,46.50,-14.60
2026/04/02 19:05:36,46.50,-14.70
2026/04/02 19:05:46,46.60,-14.70
2026/04/02 19:05:56,46.60,-14.80
2026/04/02 19:06:06,46.60,-14.90
2026/04/02 19:06:16,46.60,-14.90
2026/04/02 19:06:26,46.50,-15.00
2026/04/02 19:06:36,46.50,-15.00
2026/04/02 19:06:46,46.50,-15.00
2026/04/02 19:06:56,46.50,-15.10
2026/04/02 19:07:06,46.50,-15.10
2026/04/02 19:07:16,46.40,-15.20
2026/04/02 19:07:26,46.50,-15.20
2026/04/02 19:07:36,46.40,-15.30
2026/04/02 19:07:46,46.40,-15.30
2026/04/02 19:07:56,46.40,-15.40
2026/04/02 19:08:06,46.40,-15.40
2026/04/02 19:08:16,46.40,-15.40
2026/04/02 19:08:26,46.40,-15.50
2026/04/02 19:08:36,46.40,-15.50
2026/04/02 19:08:46,46.40,-15.50
2026/04/02 19:08:56,46.40,-15.60
2026/04/02 19:09:06,46.40,-15.60
2026/04/02 19:09:16,46.40,-15.60
2026/04/02 19:09:26,46.40,-15.60
2026/04/02 19:09:36,46.40,-15.70
2026/04/02 19:09:46,46.50,-15.70
2026/04/02 19:09:56,46.60,-15.70
2026/04/02 19:10:06,46.60,-15.70
2026/04/02 19:10:16,46.60,-15.80
2026/04/02 19:10:26,46.70,-15.80
2026/04/02 19:10:36,46.80,-15.80
2026/04/02 19:10:46,46.90,-15.80
2026/04/02 19:10:56,47.10,-15.70
2026/04/02 19:11:06,47.20,-15.70
2026/04/02 19:11:16,47.50,-15.70
2026/04/02 19:11:26,47.70,-15.70
2026/04/02 19:11:36,47.90,-15.60
2026/04/02 19:11:46,48.20,-15.60
2026/04/02 19:11:57,48.50,-15.50
2026/04/02 19:12:06,48.80,-15.50
2026/04/02 19:12:16,49.00,-15.50
2026/04/02 19:12:27,49.30,-15.40
2026/04/02 19:12:37,49.50,-15.40
2026/04/02 19:12:46,49.90,-15.30
2026/04/02 19:12:56,50.20,-15.30
2026/04/02 19:13:06,50.50,-15.30
2026/04/02 19:13:17,50.80,-15.20
2026/04/02 19:13:27,51.10,-15.20
2026/04/02 19:13:37,51.50,-15.10
2026/04/02 19:13:47,51.80,-15.10
2026/04/02 19:13:57,52.10,-15.00
2026/04/02 19:14:07,52.40,-15.00
2026/04/02 19:14:17,52.70,-15.00
2026/04/02 19:14:27,53.20,-14.90
2026/04/02 19:14:37,53.50,-14.90
2026/04/02 19:14:47,53.80,-14.80
2026/04/02 19:14:57,54.20,-14.80
2026/04/02 19:15:07,54.60,-14.80
2026/04/02 19:15:16,54.90,-14.70
2026/04/02 19:15:27,55.20,-14.70
2026/04/02 19:15:37,55.50,-14.60
2026/04/02 19:15:47,55.80,-14.60
2026/04/02 19:15:57,56.00,-14.60
2026/04/02 19:16:07,56.50,-14.60
2026/04/02 19:16:17,56.80,-14.50
2026/04/02 19:16:27,57.00,-14.50
2026/04/02 19:16:37,57.30,-14.50
2026/04/02 19:16:47,57.50,-14.40
2026/04/02 19:16:57,57.90,-14.40
2026/04/02 19:17:07,58.20,-14.40
2026/04/02 19:17:17,58.40,-14.40
2026/04/02 19:17:27,58.60,-14.30
2026/04/02 19:17:37,58.90,-14.30
2026/04/02 19:17:47,59.20,-14.20
2026/04/02 19:17:57,59.40,-14.20
2026/04/02 19:18:07,59.70,-14.20
2026/04/02 19:18:17,60.00,-14.20
2026/04/02 19:18:27,60.30,-14.10
2026/04/02 19:18:37,60.50,-14.10
2026/04/02 19:18:47,60.90,-14.10
2026/04/02 19:18:57,61.10,-14.10
2026/04/02 19:19:07,61.40,-14.00
2026/04/02 19:19:17,61.60,-14.00
2026/04/02 19:19:27,61.70,-14.00
2026/04/02 19:19:37,61.90,-14.00
2026/04/02 19:19:47,62.10,-13.90
2026/04/02 19:19:57,62.30,-13.90
2026/04/02 19:20:07,62.40,-13.90
2026/04/02 19:20:17,62.60,-13.90
2026/04/02 19:20:27,62.80,-13.90
2026/04/02 19:20:37,62.90,-13.80
2026/04/02 19:20:47,63.20,-13.80
2026/04/02 19:20:57,63.40,-13.80
2026/04/02 19:21:07,63.70,-13.80
2026/04/02 19:21:17,63.90,-13.70
2026/04/02 19:21:27,64.10,-13.70
2026/04/02 19:21:37,64.50,-13.70
2026/04/02 19:21:47,64.60,-13.70
2026/04/02 19:21:57,65.00,-13.60
2026/04/02 19:22:07,65.20,-13.60
2026/04/02 19:22:17,65.40,-13.60
2026/04/02 19:22:27,65.70,-13.60
2026/04/02 19:22:37,65.90,-13.60
2026/04/02 19:22:47,66.30,-13.60
2026/04/02 19:22:57,66.50,-13.50
2026/04/02 19:23:07,66.70,-13.50
2026/04/02 19:23:17,66.90,-13.50
2026/04/02 19:23:27,67.20,-13.50
2026/04/02 19:23:37,67.40,-13.50
2026/04/02 19:23:47,67.60,-13.40
2026/04/02 19:23:57,67.90,-13.40
2026/04/02 19:24:07,68.20,-13.40
2026/04/02 19:24:17,68.40,-13.40
2026/04/02 19:24:27,68.70,-13.40
2026/04/02 19:24:37,68.90,-13.40
2026/04/02 19:24:47,69.10,-13.30
2026/04/02 19:24:57,69.40,-13.30
2026/04/02 19:25:07,69.60,-13.30
2026/04/02 19:25:17,69.80,-13.30
2026/04/02 19:25:27,70.00,-13.30
2026/04/02 19:25:37,70.20,-13.30
2026/04/02 19:25:47,70.40,-13.20
2026/04/02 19:25:57,70.70,-13.20
2026/04/02 19:26:07,70.90,-13.20
2026/04/02 19:26:17,71.20,-13.20
2026/04/02 19:26:27,71.40,-13.20
2026/04/02 19:26:37,71.60,-13.20
2026/04/02 19:26:47,71.80,-13.10
2026/04/02 19:26:57,72.00,-13.10
2026/04/02 19:27:07,72.20,-13.10
2026/04/02 19:27:17,72.30,-13.10
2026/04/02 19:27:27,72.60,-13.10
2026/04/02 19:27:37,72.80,-13.10
2026/04/02 19:27:47,73.00,-13.10
2026/04/02 19:27:57,73.20,-13.10
2026/04/02 19:28:07,73.40,-13.00
2026/04/02 19:28:17,73.50,-13.00
2026/04/02 19:28:27,73.70,-13.00
2026/04/02 19:28:37,73.90,-13.00
2026/04/02 19:28:47,74.10,-13.00
2026/04/02 19:28:57,74.40,-13.00
2026/04/02 19:29:12,74.60,-12.90
2026/04/02 19:44:21,85.10,-12.00
2026/04/02 19:44:30,85.20,-12.00
2026/04/02 19:44:40,85.20,-12.00
2026/04/02 19:44:50,85.40,-12.00
2026/04/02 19:45:00,85.40,-12.00
2026/04/02 19:45:10,85.50,-12.00
2026/04/02 19:45:20,85.60,-12.00
2026/04/02 19:45:30,85.70,-12.00
2026/04/02 19:45:40,85.80,-12.00
2026/04/02 19:45:50,85.80,-12.00
2026/04/02 19:46:00,85.90,-12.00
2026/04/02 19:46:10,85.90,-12.00
2026/04/02 19:46:20,86.00,-11.90
2026/04/02 19:46:30,86.00,-12.00
2026/04/02 19:46:40,86.10,-11.90
2026/04/02 19:46:50,86.10,-11.90
2026/04/02 19:47:00,86.10,-11.90
2026/04/02 19:47:10,86.20,-11.90
2026/04/02 19:47:20,86.20,-11.90
2026/04/02 19:47:31,86.20,-11.90
2026/04/02 19:47:40,86.20,-11.90
2026/04/02 19:47:50,86.20,-11.90
2026/04/02 19:48:00,86.20,-11.90
2026/04/02 19:48:10,86.30,-11.90
2026/04/02 19:48:20,86.30,-11.90
2026/04/02 19:48:30,86.40,-11.90
2026/04/02 19:48:40,86.40,-11.90
2026/04/02 19:48:51,86.50,-11.90
2026/04/02 19:49:00,86.50,-11.90
2026/04/02 19:49:10,86.60,-11.80
2026/04/02 19:49:20,86.60,-11.80
2026/04/02 19:49:30,86.70,-11.80
2026/04/02 19:49:41,86.70,-11.80
2026/04/02 19:49:50,86.80,-11.80
2026/04/02 19:50:01,86.80,-11.80
2026/04/02 19:50:11,86.90,-11.80
2026/04/02 19:50:21,87.00,-11.80
2026/04/02 19:50:30,87.10,-11.80
2026/04/02 19:50:41,87.20,-11.80
2026/04/02 19:50:51,87.20,-11.80
2026/04/02 19:51:01,87.40,-11.80
2026/04/02 19:51:11,87.50,-11.80
2026/04/02 19:51:21,87.50,-11.80
2026/04/02 19:51:31,87.60,-11.70
2026/04/02 19:51:41,87.60,-11.80
2026/04/02 19:51:51,87.70,-11.70
2026/04/02 19:52:01,87.70,-11.70
2026/04/02 19:52:11,87.70,-11.70
2026/04/02 19:52:21,87.80,-11.70
2026/04/02 19:52:31,87.80,-11.70
2026/04/02 19:52:41,87.90,-11.70
2026/04/02 19:52:51,89.60,-11.70
2026/04/02 19:53:01,97.00,-11.60
2026/04/02 19:53:11,97.00,-11.60
2026/04/02 19:53:21,97.00,-11.60
2026/04/02 19:53:31,97.00,-11.60
2026/04/02 19:53:41,97.00,-11.50
2026/04/02 19:53:51,91.60,-11.50
2026/04/02 19:54:01,86.70,-11.50
2026/04/02 19:54:11,82.20,-11.50
2026/04/02 19:54:21,78.00,-11.60
2026/04/02 19:54:31,74.20,-11.60
2026/04/02 19:54:41,71.10,-11.60
2026/04/02 19:54:51,68.20,-11.70
2026/04/02 19:55:01,65.80,-11.80
2026/04/02 19:55:11,63.60,-11.80
2026/04/02 19:55:21,61.60,-11.90
2026/04/02 19:55:31,59.90,-11.90
2026/04/02 19:55:41,58.40,-12.00
2026/04/02 19:55:51,57.10,-12.10
2026/04/02 19:56:01,55.90,-12.20
2026/04/02 19:56:11,55.00,-12.20
2026/04/02 19:56:21,54.00,-12.30
2026/04/02 19:56:31,53.20,-12.40
2026/04/02 19:56:41,52.60,-12.50
2026/04/02 19:56:51,51.90,-12.60
2026/04/02 19:57:01,51.30,-12.70
2026/04/02 19:57:11,50.70,-12.70
2026/04/02 19:57:21,50.30,-12.80
2026/04/02 19:57:31,49.90,-12.90
2026/04/02 19:57:41,49.60,-13.00
2026/04/02 19:57:51,49.30,-13.00
2026/04/02 19:58:01,49.00,-13.10
2026/04/02 19:58:11,48.60,-13.20
2026/04/02 19:58:21,48.40,-13.30
2026/04/02 19:58:31,48.20,-13.30
2026/04/02 19:58:41,48.00,-13.40
2026/04/02 19:58:51,47.90,-13.50
2026/04/02 19:59:01,47.70,-13.60
2026/04/02 19:59:11,47.60,-13.60
2026/04/02 19:59:21,47.40,-13.70
2026/04/02 19:59:31,47.30,-13.80
2026/04/02 19:59:41,47.20,-13.80
2026/04/02 19:59:51,47.10,-13.90
2026/04/02 20:00:01,47.10,-14.00
2026/04/02 20:00:11,47.00,-14.00
2026/04/02 20:00:21,46.90,-14.10
2026/04/02 20:00:31,46.80,-14.10
2026/04/02 20:00:41,46.80,-14.20
2026/04/02 20:00:51,46.80,-14.20
2026/04/02 20:01:01,46.80,-14.30
2026/04/02 20:01:11,46.80,-14.30
2026/04/02 20:01:21,46.70,-14.40
2026/04/02 20:01:31,46.70,-14.40
2026/04/02 20:01:41,46.70,-14.50
2026/04/02 20:01:51,46.80,-14.50
2026/04/02 20:02:01,46.80,-14.60
2026/04/02 20:02:11,46.80,-14.60
2026/04/02 20:02:21,46.90,-14.60
2026/04/02 20:02:31,46.90,-14.70
2026/04/02 20:02:41,46.90,-14.70
2026/04/02 20:02:51,46.90,-14.80
2026/04/02 20:03:01,46.90,-14.80
2026/04/02 20:03:11,46.90,-14.80
2026/04/02 20:03:21,47.00,-14.90
2026/04/02 20:03:31,47.00,-14.90
2026/04/02 20:03:41,47.00,-14.90
2026/04/02 20:03:51,47.00,-15.00
2026/04/02 20:04:02,47.00,-15.00
2026/04/02 20:04:11,47.00,-15.00
2026/04/02 20:04:21,47.00,-15.00
2026/04/02 20:04:31,47.00,-15.10
2026/04/02 20:04:41,47.00,-15.10
2026/04/02 20:04:51,47.00,-15.10
2026/04/02 20:05:01,47.00,-15.10
2026/04/02 20:05:11,47.00,-15.20
2026/04/02 20:05:21,46.90,-15.20
2026/04/02 20:05:31,46.90,-15.20
2026/04/02 20:05:41,46.90,-15.20
2026/04/02 20:05:51,46.80,-15.20
2026/04/02 20:06:01,46.80,-15.20
2026/04/02 20:06:11,46.80,-15.20
2026/04/02 20:06:21,46.70,-15.30
2026/04/02 20:06:31,46.70,-15.30
2026/04/02 20:06:41,46.60,-15.40
2026/04/02 20:06:51,46.60,-15.40
2026/04/02 20:07:01,46.60,-15.40
2026/04/02 20:07:11,46.60,-15.40
2026/04/02 20:07:21,46.60,-15.40
2026/04/02 20:07:31,46.50,-15.50
2026/04/02 20:07:41,46.50,-15.50
2026/04/02 20:07:51,46.40,-15.50
2026/04/02 20:08:01,46.40,-15.60
2026/04/02 20:08:11,46.40,-15.60
2026/04/02 20:08:21,46.40,-15.60
2026/04/02 20:08:31,46.40,-15.60
2026/04/02 20:08:41,46.50,-15.60
2026/04/02 20:08:51,46.60,-15.60
2026/04/02 20:09:01,46.90,-15.50
2026/04/02 20:09:11,47.00,-15.50
2026/04/02 20:09:21,47.20,-15.50
2026/04/02 20:09:31,47.40,-15.40
2026/04/02 20:09:41,47.60,-15.40
2026/04/02 20:09:51,47.80,-15.40
2026/04/02 20:10:01,48.00,-15.30
2026/04/02 20:10:11,48.40,-15.30
2026/04/02 20:10:21,48.70,-15.30
2026/04/02 20:10:31,48.90,-15.20
2026/04/02 20:10:41,49.20,-15.20
2026/04/02 20:10:51,49.60,-15.20
2026/04/02 20:11:01,50.00,-15.10
2026/04/02 20:11:11,50.40,-15.10
2026/04/02 20:11:21,50.70,-15.00
2026/04/02 20:11:31,51.10,-15.00
2026/04/02 20:11:41,51.60,-15.00
2026/04/02 20:11:51,52.10,-14.90
2026/04/02 20:12:01,52.50,-14.90
2026/04/02 20:12:11,52.90,-14.90
2026/04/02 20:12:21,53.40,-14.80
2026/04/02 20:12:31,53.80,-14.80
2026/04/02 20:12:41,54.20,-14.70
2026/04/02 20:12:51,54.70,-14.70
2026/04/02 20:13:01,55.10,-14.70
2026/04/02 20:13:11,55.40,-14.70
2026/04/02 20:13:21,55.80,-14.60
2026/04/02 20:13:31,56.20,-14.60
2026/04/02 20:13:41,56.50,-14.50
2026/04/02 20:13:51,56.90,-14.50
2026/04/02 20:14:01,57.20,-14.50
2026/04/02 20:14:11,57.50,-14.50
2026/04/02 20:14:21,57.70,-14.40
2026/04/02 20:14:31,58.10,-14.40
2026/04/02 20:14:41,58.40,-14.40
2026/04/02 20:14:51,58.70,-14.40
2026/04/02 20:15:01,58.90,-14.30
2026/04/02 20:15:11,59.30,-14.30
2026/04/02 20:15:21,59.40,-14.30
2026/04/02 20:15:31,59.80,-14.20
2026/04/02 20:15:41,60.00,-14.20
2026/04/02 20:15:51,60.20,-14.20
2026/04/02 20:16:01,60.50,-14.20
2026/04/02 20:16:11,60.70,-14.20
2026/04/02 20:16:21,61.00,-14.10
2026/04/02 20:16:31,61.20,-14.10
2026/04/02 20:16:41,61.40,-14.10
2026/04/02 20:16:51,61.60,-14.10
2026/04/02 20:17:01,61.80,-14.00
2026/04/02 20:17:11,62.00,-14.00
2026/04/02 20:17:21,62.20,-14.00
2026/04/02 20:17:31,62.40,-14.00
2026/04/02 20:17:41,62.70,-13.90
2026/04/02 20:17:51,62.90,-13.90
2026/04/02 20:18:01,63.20,-13.90
2026/04/02 20:18:11,63.40,-13.90
2026/04/02 20:18:21,63.60,-13.90
2026/04/02 20:18:31,63.80,-13.90
2026/04/02 20:18:41,64.00,-13.80
2026/04/02 20:18:51,64.20,-13.80
2026/04/02 20:19:01,64.50,-13.80
2026/04/02 20:19:11,64.60,-13.80
2026/04/02 20:19:21,64.80,-13.80
2026/04/02 20:19:31,65.00,-13.70
2026/04/02 20:19:41,65.20,-13.70
2026/04/02 20:19:51,65.40,-13.70
2026/04/02 20:20:01,65.70,-13.70
2026/04/02 20:20:11,65.80,-13.70
2026/04/02 20:20:21,66.10,-13.60
2026/04/02 20:20:31,66.30,-13.60
2026/04/02 20:20:41,66.60,-13.60
2026/04/02 20:20:52,66.80,-13.60
2026/04/02 20:21:02,67.00,-13.60
2026/04/02 20:21:11,67.20,-13.50
2026/04/02 20:21:21,67.40,-13.50
2026/04/02 20:21:32,67.80,-13.50
2026/04/02 20:21:42,68.00,-13.50
2026/04/02 20:21:51,68.20,-13.50
2026/04/02 20:22:01,68.40,-13.50
2026/04/02 20:22:12,68.70,-13.50
2026/04/02 20:22:22,68.90,-13.40
2026/04/02 20:22:31,69.10,-13.40
2026/04/02 20:22:42,69.40,-13.40
2026/04/02 20:22:52,69.60,-13.40
2026/04/02 20:23:02,69.80,-13.40
2026/04/02 20:23:12,70.00,-13.40
2026/04/02 20:23:22,70.20,-13.40
2026/04/02 20:23:31,70.40,-13.30
2026/04/02 20:23:42,70.70,-13.30
2026/04/02 20:23:52,70.90,-13.30
2026/04/02 20:24:02,71.10,-13.30
2026/04/02 20:24:11,71.30,-13.30
2026/04/02 20:24:22,71.50,-13.30
2026/04/02 20:24:32,71.70,-13.30
2026/04/02 20:24:42,71.90,-13.20
2026/04/02 20:24:52,72.10,-13.20
2026/04/02 20:25:02,72.30,-13.20
2026/04/02 20:25:12,72.40,-13.20
2026/04/02 20:25:22,72.70,-13.20
2026/04/02 20:25:32,72.90,-13.20
2026/04/02 20:25:42,73.10,-13.20
2026/04/02 20:25:52,73.30,-13.10
2026/04/02 20:26:02,73.60,-13.10
2026/04/02 20:26:12,73.90,-13.10
2026/04/02 20:26:22,74.00,-13.10
2026/04/02 20:26:32,74.20,-13.10
2026/04/02 20:26:42,74.40,-13.10
2026/04/02 20:26:52,74.60,-13.10
2026/04/02 20:27:02,74.80,-13.10
2026/04/02 20:27:12,75.00,-13.10
2026/04/02 20:27:22,75.30,-13.00
2026/04/02 20:27:32,75.50,-13.00
2026/04/02 20:27:42,75.80,-13.00
2026/04/02 20:27:52,76.00,-13.00
2026/04/02 20:28:02,76.20,-13.00
2026/04/02 20:28:12,76.40,-13.00
2026/04/02 20:28:22,76.60,-13.00
2026/04/02 20:28:32,76.80,-12.90
2026/04/02 20:28:42,77.00,-12.90
2026/04/02 20:28:52,77.30,-12.90
2026/04/02 20:29:02,77.50,-12.90
2026/04/02 20:29:12,77.70,-12.90
2026/04/02 20:29:22,77.90,-12.90
2026/04/02 20:29:32,78.40,-12.90
2026/04/02 20:29:42,78.80,-12.90
2026/04/02 20:29:52,79.10,-12.90
2026/04/02 20:30:02,79.40,-12.90
2026/04/02 20:30:12,79.70,-12.80
2026/04/02 20:30:22,80.00,-12.80
2026/04/02 20:30:32,80.50,-12.80
2026/04/02 20:30:42,80.80,-12.80
2026/04/02 20:30:52,81.20,-12.80
2026/04/02 20:31:02,81.50,-12.80
2026/04/02 20:31:12,81.90,-12.80
2026/04/02 20:31:22,82.20,-12.80
2026/04/02 20:31:32,82.40,-12.80
2026/04/02 20:31:42,82.70,-12.80
2026/04/02 20:31:52,83.10,-12.80
2026/04/02 20:32:02,83.40,-12.70
2026/04/02 20:32:12,83.60,-12.70
2026/04/02 20:32:22,84.00,-12.70
2026/04/02 20:32:32,84.40,-12.70
2026/04/02 20:32:42,84.80,-12.70
2026/04/02 20:32:52,85.10,-12.70
2026/04/02 20:33:02,85.30,-12.70
2026/04/02 20:33:12,85.60,-12.70
2026/04/02 20:33:22,86.00,-12.70
2026/04/02 20:33:32,86.30,-12.70
2026/04/02 20:33:42,86.80,-12.70
2026/04/02 20:33:52,87.00,-12.60
2026/04/02 20:34:02,87.30,-12.60
2026/04/02 20:34:12,87.60,-12.60
2026/04/02 20:34:22,87.90,-12.60
2026/04/02 20:34:32,88.20,-12.60
2026/04/02 20:34:42,88.40,-12.60
2026/04/02 20:34:52,88.60,-12.60
2026/04/02 20:35:02,88.90,-12.60
2026/04/02 20:35:12,89.00,-12.60
2026/04/02 20:35:22,89.30,-12.60
2026/04/02 20:35:32,89.50,-12.60
2026/04/02 20:35:42,89.60,-12.50
2026/04/02 20:35:52,89.80,-12.50
2026/04/02 20:36:02,89.90,-12.50
2026/04/02 20:36:12,90.00,-12.50
2026/04/02 20:36:22,90.00,-12.50
2026/04/02 20:36:32,90.10,-12.50
2026/04/02 20:36:42,90.10,-12.50
2026/04/02 20:36:52,90.20,-12.50
2026/04/02 20:37:02,90.20,-12.50
2026/04/02 20:37:12,90.30,-12.50
2026/04/02 20:37:22,90.40,-12.50
2026/04/02 20:37:32,90.50,-12.50
2026/04/02 20:37:42,90.60,-12.40
2026/04/02 20:37:52,90.70,-12.40
2026/04/02 20:38:02,90.70,-12.40
2026/04/02 20:38:12,90.80,-12.40
2026/04/02 20:38:22,90.80,-12.40
2026/04/02 20:38:32,90.90,-12.40
2026/04/02 20:38:42,90.90,-12.40
2026/04/02 20:38:52,90.90,-12.40
2026/04/02 20:39:02,91.00,-12.40
2026/04/02 20:39:12,91.00,-12.40
2026/04/02 20:39:22,91.00,-12.40
2026/04/02 20:39:32,91.00,-12.40
2026/04/02 20:39:42,91.00,-12.30
2026/04/02 20:39:52,91.00,-12.30
2026/04/02 20:40:02,91.10,-12.30
2026/04/02 20:40:12,91.10,-12.30
2026/04/02 20:40:22,91.20,-12.30
2026/04/02 20:40:32,91.20,-12.30
2026/04/02 20:40:42,91.20,-12.30
2026/04/02 20:40:52,91.30,-12.30
2026/04/02 20:41:02,91.50,-12.30
2026/04/02 20:41:12,91.50,-12.30
2026/04/02 20:41:22,91.60,-12.30
2026/04/02 20:41:32,91.50,-12.20
2026/04/02 20:41:42,91.50,-12.30
2026/04/02 20:41:52,91.50,-12.20
2026/04/02 20:42:02,91.50,-12.20
2026/04/02 20:42:12,91.60,-12.20
2026/04/02 20:42:22,91.60,-12.20
2026/04/02 20:42:32,91.70,-12.20
2026/04/02 20:42:42,91.70,-12.20
2026/04/02 20:42:52,91.80,-12.20
2026/04/02 20:43:02,91.80,-12.20
2026/04/02 20:43:12,92.00,-12.20
2026/04/02 20:43:22,92.00,-12.20
2026/04/02 20:43:32,92.10,-12.20
2026/04/02 20:43:42,92.10,-12.10
2026/04/02 20:43:52,92.20,-12.20
2026/04/02 20:44:02,92.20,-12.10
2026/04/02 20:44:12,92.30,-12.10
2026/04/02 20:44:22,92.30,-12.10
2026/04/02 20:44:32,92.40,-12.10
2026/04/02 20:44:42,92.50,-12.10
2026/04/02 20:44:52,92.50,-12.10
2026/04/02 20:45:02,92.70,-12.10
2026/04/02 20:45:12,92.70,-12.10
2026/04/02 20:45:22,92.80,-12.10
2026/04/02 20:45:32,92.80,-12.10
2026/04/02 20:45:42,92.80,-12.10
2026/04/02 20:45:52,92.90,-12.10
2026/04/02 20:46:02,93.00,-12.10
2026/04/02 20:46:12,93.10,-12.10
2026/04/02 20:46:22,93.20,-12.00
2026/04/02 20:46:32,93.20,-12.10
2026/04/02 20:46:42,93.30,-12.00
2026/04/02 20:46:52,93.40,-12.00
2026/04/02 20:47:02,93.50,-12.00
2026/04/02 20:47:12,93.60,-12.00
2026/04/02 20:47:22,93.80,-12.00
2026/04/02 20:47:32,93.90,-12.00
2026/04/02 20:47:42,94.10,-12.00
2026/04/02 20:47:52,94.20,-12.00
2026/04/02 20:48:02,94.30,-12.00
2026/04/02 20:48:12,94.40,-12.00
2026/04/02 20:48:22,94.40,-12.00
2026/04/02 20:48:32,94.50,-12.00
2026/04/02 20:48:42,94.50,-12.00
2026/04/02 20:48:52,94.60,-12.00
2026/04/02 20:49:02,94.60,-11.90
2026/04/02 20:49:12,94.70,-11.90
2026/04/02 20:49:22,94.70,-11.90
2026/04/02 20:49:32,94.80,-11.90
2026/04/02 20:49:42,94.80,-11.90
2026/04/02 20:49:52,94.80,-11.90
2026/04/02 20:50:02,94.90,-11.90
2026/04/02 20:50:12,94.90,-11.90
2026/04/02 20:50:22,95.00,-11.90
2026/04/02 20:50:33,95.10,-11.90
2026/04/02 20:50:42,95.20,-11.90
2026/04/02 20:50:52,95.30,-11.90
2026/04/02 20:51:02,95.50,-11.90
2026/04/02 20:51:12,95.60,-11.90
2026/04/02 20:51:22,95.60,-11.90
2026/04/02 20:51:32,97.00,-11.90
2026/04/02 20:51:42,97.00,-11.80
2026/04/02 20:51:52,97.00,-11.80
2026/04/02 20:52:02,97.00,-11.80
2026/04/02 20:52:12,97.00,-11.80
2026/04/02 20:52:22,97.00,-11.80
2026/04/02 20:52:32,95.80,-11.80
2026/04/02 20:52:42,90.80,-11.80
2026/04/02 20:52:53,85.60,-11.80
2026/04/02 20:53:02,81.00,-11.80
2026/04/02 20:53:12,77.10,-11.90
2026/04/02 20:53:23,73.60,-11.90
2026/04/02 20:53:33,70.60,-12.00
2026/04/02 20:53:42,68.00,-12.00
2026/04/02 20:53:52,65.60,-12.10
2026/04/02 20:54:03,63.50,-12.10
2026/04/02 20:54:13,61.70,-12.20
2026/04/02 20:54:22,60.10,-12.30
2026/04/02 20:54:32,58.80,-12.30
2026/04/02 20:54:43,57.50,-12.40
2026/04/02 20:54:53,56.40,-12.50
2026/04/02 20:55:03,55.50,-12.50
2026/04/02 20:55:13,54.50,-12.60
2026/04/02 20:55:23,53.80,-12.70
2026/04/02 20:55:32,53.10,-12.70
2026/04/02 20:55:43,52.50,-12.80
2026/04/02 20:55:53,52.00,-12.90
2026/04/02 20:56:03,51.50,-12.90
2026/04/02 20:56:13,51.00,-13.00
2026/04/02 20:56:23,50.70,-13.10
2026/04/02 20:56:33,50.30,-13.10
2026/04/02 20:56:43,50.00,-13.20
2026/04/02 20:56:53,49.70,-13.30
2026/04/02 20:57:03,49.50,-13.30
2026/04/02 20:57:13,49.30,-13.40
2026/04/02 20:57:23,49.10,-13.50
2026/04/02 20:57:33,48.90,-13.50
2026/04/02 20:57:43,48.70,-13.60
2026/04/02 20:57:53,48.50,-13.60
2026/04/02 20:58:03,48.40,-13.70
2026/04/02 20:58:13,48.30,-13.70
2026/04/02 20:58:23,48.20,-13.80
2026/04/02 20:58:33,48.10,-13.80
2026/04/02 20:58:43,48.00,-13.90
2026/04/02 20:58:53,47.90,-13.90
2026/04/02 20:59:03,47.80,-14.00
2026/04/02 20:59:13,47.80,-14.00
2026/04/02 20:59:23,47.70,-14.00
2026/04/02 20:59:33,47.60,-14.10
2026/04/02 20:59:43,47.50,-14.10
2026/04/02 20:59:53,47.40,-14.20
2026/04/02 21:00:03,47.40,-14.20
2026/04/02 21:00:13,47.30,-14.30
2026/04/02 21:00:23,47.20,-14.30
2026/04/02 21:00:33,47.20,-14.40
2026/04/02 21:00:43,47.20,-14.40
2026/04/02 21:00:53,47.10,-14.40
2026/04/02 21:01:03,47.10,-14.50
2026/04/02 21:01:13,47.00,-14.50
2026/04/02 21:01:23,47.00,-14.60
2026/04/02 21:01:33,47.00,-14.60
2026/04/02 21:01:43,46.90,-14.60
2026/04/02 21:01:53,46.90,-14.70
2026/04/02 21:02:03,46.80,-14.70
2026/04/02 21:02:13,46.80,-14.80
2026/04/02 21:02:23,46.80,-14.80
2026/04/02 21:02:33,46.70,-14.80
2026/04/02 21:02:43,46.70,-14.90
2026/04/02 21:02:53,46.70,-14.90
2026/04/02 21:03:03,46.70,-14.90
2026/04/02 21:03:13,46.60,-15.00
2026/04/02 21:03:23,46.60,-15.00
2026/04/02 21:03:33,46.60,-15.10
2026/04/02 21:03:43,46.60,-15.10
2026/04/02 21:03:53,46.50,-15.10
2026/04/02 21:04:03,46.50,-15.20
2026/04/02 21:04:13,46.50,-15.20
2026/04/02 21:04:23,46.50,-15.20
2026/04/02 21:04:33,46.50,-15.30
2026/04/02 21:04:43,46.50,-15.30
2026/04/02 21:04:53,46.40,-15.30
2026/04/02 21:05:03,46.40,-15.40
2026/04/02 21:05:13,46.40,-15.40
2026/04/02 21:05:23,46.40,-15.40
2026/04/02 21:05:33,46.40,-15.50
2026/04/02 21:05:43,46.30,-15.50
2026/04/02 21:05:53,46.30,-15.50
2026/04/02 21:06:03,46.30,-15.60
2026/04/02 21:06:13,46.20,-15.60
2026/04/02 21:06:23,46.20,-15.60
2026/04/02 21:06:33,46.20,-15.70
2026/04/02 21:06:43,46.20,-15.70
2026/04/02 21:06:53,46.20,-15.70
2026/04/02 21:07:03,46.20,-15.70
2026/04/02 21:07:13,46.30,-15.70
2026/04/02 21:07:23,46.50,-15.70
2026/04/02 21:07:33,46.50,-15.70
2026/04/02 21:07:43,46.80,-15.70
2026/04/02 21:07:53,46.90,-15.60
2026/04/02 21:08:03,47.10,-15.60
2026/04/02 21:08:13,47.40,-15.60
2026/04/02 21:08:23,47.60,-15.60
2026/04/02 21:08:33,47.80,-15.50
2026/04/02 21:08:43,48.10,-15.50
2026/04/02 21:08:53,48.40,-15.40
2026/04/02 21:09:03,48.70,-15.40
2026/04/02 21:09:13,49.10,-15.40
2026/04/02 21:09:23,49.40,-15.30
2026/04/02 21:09:33,49.70,-15.30
2026/04/02 21:09:43,50.10,-15.30
2026/04/02 21:09:53,50.50,-15.20
2026/04/02 21:10:03,50.80,-15.20
2026/04/02 21:10:13,51.30,-15.10
2026/04/02 21:10:23,51.70,-15.10
2026/04/02 21:10:33,52.00,-15.00
2026/04/02 21:10:43,52.40,-15.00
2026/04/02 21:10:53,52.80,-15.00
2026/04/02 21:11:03,53.20,-15.00
2026/04/02 21:11:13,53.60,-14.90
2026/04/02 21:11:23,54.00,-14.90
2026/04/02 21:11:33,54.30,-14.80
2026/04/02 21:11:43,54.80,-14.80
2026/04/02 21:11:53,55.10,-14.80
2026/04/02 21:12:03,55.50,-14.80
2026/04/02 21:12:13,55.90,-14.70
2026/04/02 21:12:23,56.30,-14.70
2026/04/02 21:12:33,56.60,-14.60
2026/04/02 21:12:43,57.00,-14.60
2026/04/02 21:12:53,57.30,-14.60
2026/04/02 21:13:03,57.80,-14.50
2026/04/02 21:13:13,58.10,-14.50
2026/04/02 21:13:23,58.40,-14.50
2026/04/02 21:13:33,58.70,-14.50
2026/04/02 21:13:43,59.10,-14.50
2026/04/02 21:13:53,59.50,-14.40
2026/04/02 21:14:03,59.80,-14.40
2026/04/02 21:14:13,60.10,-14.40
2026/04/02 21:14:23,60.60,-14.40
2026/04/02 21:14:33,60.90,-14.30
2026/04/02 21:14:43,61.20,-14.30
2026/04/02 21:14:53,61.50,-14.30
2026/04/02 21:15:03,61.80,-14.30
2026/04/02 21:15:13,62.30,-14.20
2026/04/02 21:15:23,62.60,-14.20
2026/04/02 21:15:33,62.90,-14.20
2026/04/02 21:15:43,63.20,-14.20
2026/04/02 21:15:53,63.50,-14.10
2026/04/02 21:16:03,63.90,-14.10
2026/04/02 21:16:13,64.20,-14.10
2026/04/02 21:16:23,64.50,-14.10
2026/04/02 21:16:33,64.80,-14.10
2026/04/02 21:16:43,65.10,-14.00
2026/04/02 21:16:53,65.50,-14.00
2026/04/02 21:17:03,65.70,-14.00
2026/04/02 21:17:13,66.10,-14.00
2026/04/02 21:17:23,66.30,-14.00
2026/04/02 21:17:33,66.60,-13.90
2026/04/02 21:17:43,66.90,-13.90
2026/04/02 21:17:53,67.10,-13.90
2026/04/02 21:18:03,67.30,-13.90
2026/04/02 21:18:13,67.50,-13.90
2026/04/02 21:18:23,67.70,-13.80
2026/04/02 21:18:33,68.00,-13.80
2026/04/02 21:18:43,68.30,-13.80
2026/04/02 21:18:53,68.60,-13.80
2026/04/02 21:19:03,68.80,-13.80
2026/04/02 21:19:13,69.10,-13.80
2026/04/02 21:19:23,69.30,-13.70
2026/04/02 21:19:33,69.50,-13.70
2026/04/02 21:19:43,69.70,-13.70
2026/04/02 21:19:53,69.80,-13.70
2026/04/02 21:20:03,70.10,-13.70
2026/04/02 21:20:13,70.40,-13.70
2026/04/02 21:20:23,70.60,-13.60
2026/04/02 21:20:33,70.80,-13.60
2026/04/02 21:20:43,71.10,-13.60
2026/04/02 21:20:53,71.30,-13.60
2026/04/02 21:21:03,71.50,-13.60
2026/04/02 21:21:13,71.80,-13.60
2026/04/02 21:21:23,72.00,-13.60
2026/04/02 21:21:33,72.20,-13.50
2026/04/02 21:21:43,72.40,-13.50
2026/04/02 21:21:53,72.50,-13.50
2026/04/02 21:22:03,72.70,-13.50
2026/04/02 21:22:13,73.00,-13.50
2026/04/02 21:22:23,73.20,-13.50
2026/04/02 21:22:33,73.50,-13.50
2026/04/02 21:22:43,73.70,-13.50
2026/04/02 21:22:53,73.90,-13.40
2026/04/02 21:23:03,74.10,-13.40
2026/04/02 21:23:13,74.30,-13.40
2026/04/02 21:23:23,74.60,-13.40
2026/04/02 21:23:33,74.90,-13.40
2026/04/02 21:23:43,75.10,-13.30
2026/04/02 21:23:53,75.30,-13.30
2026/04/02 21:24:03,75.50,-13.30
2026/04/02 21:24:13,75.70,-13.30
2026/04/02 21:24:23,75.90,-13.30
2026/04/02 21:24:33,76.00,-13.30
2026/04/02 21:24:43,76.30,-13.30
2026/04/02 21:24:53,76.30,-13.30
2026/04/02 21:25:03,76.70,-13.30
2026/04/02 21:25:14,76.80,-13.30
2026/04/02 21:25:23,77.00,-13.20
2026/04/02 21:25:33,77.20,-13.20
2026/04/02 21:25:43,77.40,-13.20
2026/04/02 21:25:53,77.60,-13.20
2026/04/02 21:26:03,77.80,-13.20
2026/04/02 21:26:13,78.20,-13.20
2026/04/02 21:26:23,78.40,-13.20
2026/04/02 21:26:34,78.60,-13.10
2026/04/02 21:26:43,79.00,-13.10
2026/04/02 21:26:54,79.20,-13.10
2026/04/02 21:27:03,79.50,-13.10
2026/04/02 21:27:13,79.70,-13.10
2026/04/02 21:27:24,80.10,-13.10
2026/04/02 21:27:33,80.60,-13.10
2026/04/02 21:27:43,81.00,-13.10
2026/04/02 21:27:54,81.40,-13.10
2026/04/02 21:28:04,81.80,-13.00
2026/04/02 21:28:14,82.40,-13.00
2026/04/02 21:28:24,83.10,-13.00
2026/04/02 21:28:34,83.60,-13.00
2026/04/02 21:28:44,83.90,-13.00
2026/04/02 21:28:54,84.50,-13.00
2026/04/02 21:29:04,85.10,-13.00
2026/04/02 21:29:14,85.80,-13.00
2026/04/02 21:29:24,86.30,-12.90
2026/04/02 21:29:34,87.10,-12.90
2026/04/02 21:29:44,87.80,-12.90
2026/04/02 21:29:54,88.60,-12.90
2026/04/02 21:30:04,89.20,-12.90
2026/04/02 21:30:14,90.00,-12.90
2026/04/02 21:30:24,90.60,-12.90
2026/04/02 21:30:34,91.10,-12.90
2026/04/02 21:30:44,91.60,-12.90
2026/04/02 21:30:54,92.10,-12.80
2026/04/02 21:31:04,92.60,-12.80
2026/04/02 21:31:14,93.00,-12.80
2026/04/02 21:31:24,93.40,-12.80
2026/04/02 21:31:34,93.60,-12.80
2026/04/02 21:31:44,93.80,-12.80
2026/04/02 21:31:54,94.00,-12.80
2026/04/02 21:32:04,94.30,-12.80
2026/04/02 21:32:14,94.30,-12.70
2026/04/02 21:32:24,94.60,-12.70
2026/04/02 21:32:34,94.90,-12.70
2026/04/02 21:32:44,95.10,-12.70
2026/04/02 21:32:54,95.20,-12.70
2026/04/02 21:33:04,95.40,-12.70
2026/04/02 21:33:14,95.50,-12.70
2026/04/02 21:33:24,95.60,-12.70
2026/04/02 21:33:34,95.50,-12.70
2026/04/02 21:33:44,95.70,-12.70
2026/04/02 21:33:54,95.90,-12.60
2026/04/02 21:34:04,96.00,-12.60
2026/04/02 21:34:14,95.90,-12.60
2026/04/02 21:34:24,96.00,-12.60
2026/04/02 21:34:34,96.10,-12.60
2026/04/02 21:34:44,96.20,-12.60
2026/04/02 21:34:54,96.30,-12.50
2026/04/02 21:35:04,96.40,-12.60
2026/04/02 21:35:14,96.70,-12.60
2026/04/02 21:35:24,96.90,-12.50
2026/04/02 21:35:34,96.90,-12.50
2026/04/02 21:35:44,97.00,-12.50
2026/04/02 21:35:54,96.90,-12.50
2026/04/02 21:36:04,96.90,-12.50
2026/04/02 21:36:14,96.90,-12.50
2026/04/02 21:36:24,96.80,-12.50
2026/04/02 21:36:34,96.80,-12.50
2026/04/02 21:36:44,96.80,-12.50
2026/04/02 21:36:54,96.80,-12.40
2026/04/02 21:37:04,96.80,-12.40
2026/04/02 21:37:14,96.80,-12.40
2026/04/02 21:37:24,96.70,-12.40
2026/04/02 21:37:34,96.80,-12.40
2026/04/02 21:37:44,96.80,-12.40
2026/04/02 21:37:54,96.90,-12.40
2026/04/02 21:38:04,97.00,-12.40
2026/04/02 21:38:14,97.00,-12.40
2026/04/02 21:38:24,97.00,-12.40
2026/04/02 21:38:34,97.00,-12.30
2026/04/02 21:38:44,97.00,-12.30
2026/04/02 21:38:54,97.00,-12.30
2026/04/02 21:39:04,97.00,-12.30
2026/04/02 21:39:14,97.00,-12.30
2026/04/02 21:39:24,97.00,-12.30
2026/04/02 21:39:34,97.00,-12.30
2026/04/02 21:39:44,97.00,-12.30
2026/04/02 21:39:54,97.00,-12.30
2026/04/02 21:40:04,97.00,-12.30
2026/04/02 21:40:14,97.00,-12.20
2026/04/02 21:40:24,97.00,-12.20
2026/04/02 21:40:34,97.00,-12.20
2026/04/02 21:40:44,97.00,-12.20
2026/04/02 21:40:54,97.00,-12.20
2026/04/02 21:41:04,97.00,-12.20
2026/04/02 21:41:14,97.00,-12.20
2026/04/02 21:41:24,97.00,-12.20
2026/04/02 21:41:34,97.00,-12.20
2026/04/02 21:41:44,97.00,-12.20
2026/04/02 21:41:54,97.00,-12.10
2026/04/02 21:42:04,97.00,-12.10
2026/04/02 21:42:14,97.00,-12.10
2026/04/02 21:42:24,97.00,-12.10
2026/04/02 21:42:34,97.00,-12.10
2026/04/02 21:42:44,97.00,-12.10
2026/04/02 21:42:54,97.00,-12.10
2026/04/02 21:43:04,97.00,-12.10
2026/04/02 21:43:14,97.00,-12.10
2026/04/02 21:43:24,97.00,-12.10
2026/04/02 21:43:34,97.00,-12.10
2026/04/02 21:43:44,97.00,-12.10
2026/04/02 21:43:54,97.00,-12.00
2026/04/02 21:44:04,97.00,-12.00
2026/04/02 21:44:14,97.00,-12.00
2026/04/02 21:44:24,97.00,-12.00
2026/04/02 21:44:34,97.00,-12.00
2026/04/02 21:44:44,97.00,-12.00
2026/04/02 21:44:54,97.00,-12.00
2026/04/02 21:45:04,97.00,-12.00
2026/04/02 21:45:14,97.00,-12.00
2026/04/02 21:45:24,97.00,-12.00
2026/04/02 21:45:34,97.00,-12.00
2026/04/02 21:45:44,97.00,-11.90
2026/04/02 21:45:54,97.00,-11.90
2026/04/02 21:46:04,97.00,-11.90
2026/04/02 21:46:14,97.00,-11.90
2026/04/02 21:46:24,97.00,-11.90
2026/04/02 21:46:34,97.00,-11.90
2026/04/02 21:46:44,97.00,-11.90
2026/04/02 21:46:54,97.00,-11.90
2026/04/02 21:47:04,97.00,-11.90
2026/04/02 21:47:14,97.00,-11.90
2026/04/02 21:47:24,97.00,-11.90
2026/04/02 21:47:34,97.00,-11.90
2026/04/02 21:47:44,97.00,-11.80
2026/04/02 21:47:54,97.00,-11.80
2026/04/02 21:48:04,97.00,-11.80
2026/04/02 21:48:14,97.00,-11.80
2026/04/02 21:48:24,97.00,-11.80
2026/04/02 21:48:34,97.00,-11.80
2026/04/02 21:48:44,97.00,-11.80
2026/04/02 21:48:54,97.00,-11.80
2026/04/02 21:49:04,97.00,-11.80
2026/04/02 21:49:14,97.00,-11.80
2026/04/02 21:49:24,97.00,-11.80
2026/04/02 21:49:34,97.00,-11.80
2026/04/02 21:49:44,97.00,-11.80
2026/04/02 21:49:54,97.00,-11.80
2026/04/02 21:50:04,97.00,-11.80
2026/04/02 21:50:14,97.00,-11.70
2026/04/02 21:50:24,97.00,-11.70
2026/04/02 21:50:34,97.00,-11.70
2026/04/02 21:50:44,97.00,-11.70
2026/04/02 21:50:54,97.00,-11.70
2026/04/02 21:51:04,97.00,-11.70
2026/04/02 21:51:14,97.00,-11.70
2026/04/02 21:51:24,97.00,-11.70
2026/04/02 21:51:34,97.00,-11.70
2026/04/02 21:51:44,97.00,-11.70
2026/04/02 21:51:54,97.00,-11.70
2026/04/02 21:52:04,97.00,-11.60
2026/04/02 21:52:14,97.00,-11.60
2026/04/02 21:52:24,97.00,-11.50
2026/04/02 21:52:34,97.00,-11.50
2026/04/02 21:52:44,97.00,-11.40
2026/04/02 21:52:54,97.00,-11.40
2026/04/02 21:53:04,95.50,-11.40
2026/04/02 21:53:14,89.70,-11.40
2026/04/02 21:53:24,84.40,-11.40
2026/04/02 21:53:34,79.40,-11.40
2026/04/02 21:53:44,75.30,-11.50
2026/04/02 21:53:54,71.90,-11.50
2026/04/02 21:54:04,68.90,-11.60
2026/04/02 21:54:14,66.30,-11.60
2026/04/02 21:54:24,63.90,-11.70
2026/04/02 21:54:34,61.90,-11.70
2026/04/02 21:54:44,60.10,-11.80
2026/04/02 21:54:54,58.60,-11.90
2026/04/02 21:55:04,57.20,-11.90
2026/04/02 21:55:14,56.00,-12.00
2026/04/02 21:55:24,55.00,-12.10
2026/04/02 21:55:34,54.00,-12.10
2026/04/02 21:55:44,53.20,-12.20
2026/04/02 21:55:54,52.40,-12.30
2026/04/02 21:56:04,51.80,-12.40
2026/04/02 21:56:15,51.10,-12.50
2026/04/02 21:56:24,50.60,-12.50
2026/04/02 21:56:34,50.10,-12.60
2026/04/02 21:56:45,49.70,-12.70
2026/04/02 21:56:55,49.20,-12.80
2026/04/02 21:57:04,48.90,-12.80
2026/04/02 21:57:14,48.50,-12.90
2026/04/02 21:57:25,48.30,-13.00
2026/04/02 21:57:35,48.00,-13.00
2026/04/02 21:57:44,47.80,-13.10
2026/04/02 21:57:54,47.60,-13.20
2026/04/02 21:58:04,47.20,-13.20
2026/04/02 21:58:14,47.20,-13.30
2026/04/02 21:58:25,46.90,-13.40
2026/04/02 21:58:35,46.70,-13.50
2026/04/02 21:58:45,46.60,-13.50
2026/04/02 21:58:55,46.50,-13.60
2026/04/02 21:59:05,46.40,-13.70
2026/04/02 21:59:15,46.30,-13.70
2026/04/02 21:59:25,46.10,-13.80
2026/04/02 21:59:35,46.10,-13.90
2026/04/02 21:59:45,46.00,-13.90
2026/04/02 21:59:55,45.90,-14.00
2026/04/02 22:00:04,45.90,-14.00
2026/04/02 22:00:15,45.80,-14.10
2026/04/02 22:00:25,45.80,-14.10
2026/04/02 22:00:35,45.70,-14.20
2026/04/02 22:00:45,45.70,-14.30
2026/04/02 22:00:55,45.60,-14.30
2026/04/02 22:01:05,45.60,-14.40
2026/04/02 22:01:15,45.60,-14.40
2026/04/02 22:01:25,45.50,-14.50
2026/04/02 22:01:35,45.60,-14.50
2026/04/02 22:01:45,45.60,-14.60
2026/04/02 22:01:55,45.50,-14.60
2026/04/02 22:02:05,45.50,-14.70
2026/04/02 22:02:15,45.50,-14.70
2026/04/02 22:02:25,45.40,-14.80
2026/04/02 22:02:35,45.40,-14.80
2026/04/02 22:02:45,45.30,-14.90
2026/04/02 22:02:55,45.30,-14.90
2026/04/02 22:03:05,45.30,-15.00
2026/04/02 22:03:15,45.30,-15.00
2026/04/02 22:03:25,45.30,-15.00
2026/04/02 22:03:35,45.30,-15.10
2026/04/02 22:03:45,45.30,-15.10
2026/04/02 22:03:55,45.30,-15.10
2026/04/02 22:04:05,45.30,-15.20
2026/04/02 22:04:15,45.30,-15.20
2026/04/02 22:04:25,45.40,-15.20
2026/04/02 22:04:35,45.40,-15.30
2026/04/02 22:04:45,45.40,-15.30
2026/04/02 22:04:55,45.50,-15.40
2026/04/02 22:05:05,45.50,-15.40
2026/04/02 22:05:15,45.50,-15.40
2026/04/02 22:05:25,45.60,-15.40
2026/04/02 22:05:35,45.60,-15.50
2026/04/02 22:05:45,45.70,-15.50
2026/04/02 22:05:55,45.80,-15.50
2026/04/02 22:06:05,45.80,-15.50
2026/04/02 22:06:15,45.80,-15.60
2026/04/02 22:06:25,45.80,-15.60
2026/04/02 22:06:35,45.90,-15.60
2026/04/02 22:06:45,45.90,-15.60
2026/04/02 22:06:55,45.90,-15.60
2026/04/02 22:07:05,46.00,-15.70
2026/04/02 22:07:15,46.00,-15.70
2026/04/02 22:07:25,46.00,-15.70
2026/04/02 22:07:35,46.10,-15.70
2026/04/02 22:07:45,46.00,-15.70
2026/04/02 22:07:55,46.10,-15.70
2026/04/02 22:08:05,46.20,-15.70
2026/04/02 22:08:15,46.20,-15.70
2026/04/02 22:08:25,46.40,-15.70
2026/04/02 22:08:35,46.60,-15.70
2026/04/02 22:08:45,46.90,-15.60
2026/04/02 22:08:55,47.00,-15.60
2026/04/02 22:09:05,47.30,-15.60
2026/04/02 22:09:15,47.50,-15.50
2026/04/02 22:09:25,47.70,-15.50
2026/04/02 22:09:35,48.00,-15.50
2026/04/02 22:09:45,48.20,-15.40
2026/04/02 22:09:55,48.60,-15.40
2026/04/02 22:10:05,48.90,-15.30
2026/04/02 22:10:15,49.10,-15.30
2026/04/02 22:10:25,49.40,-15.20
2026/04/02 22:10:35,49.70,-15.20
2026/04/02 22:10:45,50.10,-15.20
2026/04/02 22:10:55,50.40,-15.10
2026/04/02 22:11:05,50.70,-15.10
2026/04/02 22:11:15,51.00,-15.00
2026/04/02 22:11:25,51.30,-15.00
2026/04/02 22:11:35,51.80,-15.00
2026/04/02 22:11:45,52.10,-14.90
2026/04/02 22:11:55,52.40,-14.90
2026/04/02 22:12:05,52.80,-14.90
2026/04/02 22:12:15,53.10,-14.80
2026/04/02 22:12:25,53.50,-14.80
2026/04/02 22:12:35,53.80,-14.70
2026/04/02 22:12:45,54.10,-14.70
2026/04/02 22:12:55,54.40,-14.70
2026/04/02 22:13:05,54.70,-14.70
2026/04/02 22:13:15,55.10,-14.60
2026/04/02 22:13:25,55.40,-14.60
2026/04/02 22:13:35,55.70,-14.60
2026/04/02 22:13:45,56.00,-14.50
2026/04/02 22:13:55,56.30,-14.50
2026/04/02 22:14:05,56.70,-14.40
2026/04/02 22:14:15,57.00,-14.40
2026/04/02 22:14:25,57.30,-14.40
2026/04/02 22:14:35,57.50,-14.40
2026/04/02 22:14:45,57.90,-14.30
2026/04/02 22:14:55,58.20,-14.30
2026/04/02 22:15:05,58.40,-14.30
2026/04/02 22:15:15,58.70,-14.30
2026/04/02 22:15:25,58.90,-14.20
2026/04/02 22:15:35,59.10,-14.20
2026/04/02 22:15:45,59.40,-14.20
2026/04/02 22:15:55,59.70,-14.20
2026/04/02 22:16:05,60.00,-14.10
2026/04/02 22:16:15,60.20,-14.10
2026/04/02 22:16:25,60.40,-14.10
2026/04/02 22:16:35,60.70,-14.10
2026/04/02 22:16:45,60.90,-14.00
2026/04/02 22:16:55,61.10,-14.00
2026/04/02 22:17:05,61.50,-14.00
2026/04/02 22:17:15,61.70,-14.00
2026/04/02 22:17:25,61.90,-14.00
2026/04/02 22:17:35,62.10,-13.90
2026/04/02 22:17:45,62.30,-13.90
2026/04/02 22:17:55,62.70,-13.90
2026/04/02 22:18:05,62.80,-13.90
2026/04/02 22:18:15,63.20,-13.90
2026/04/02 22:18:25,63.50,-13.80
2026/04/02 22:18:35,63.70,-13.80
2026/04/02 22:18:45,64.00,-13.80
2026/04/02 22:18:55,64.20,-13.70
2026/04/02 22:19:05,64.60,-13.70
2026/04/02 22:19:15,64.90,-13.70
2026/04/02 22:19:25,65.10,-13.70
2026/04/02 22:19:35,65.40,-13.70
2026/04/02 22:19:45,65.60,-13.70
2026/04/02 22:19:55,65.80,-13.60
2026/04/02 22:20:05,66.20,-13.60
2026/04/02 22:20:15,66.50,-13.60
2026/04/02 22:20:25,66.70,-13.60
2026/04/02 22:20:35,66.90,-13.60
2026/04/02 22:20:45,67.20,-13.60
2026/04/02 22:20:55,67.40,-13.60
2026/04/02 22:21:05,67.80,-13.50
2026/04/02 22:21:15,68.10,-13.50
2026/04/02 22:21:25,68.40,-13.50
2026/04/02 22:21:35,68.70,-13.50
2026/04/02 22:21:45,69.00,-13.40
2026/04/02 22:21:55,69.20,-13.40
2026/04/02 22:22:05,69.50,-13.40
2026/04/02 22:22:15,69.80,-13.40
2026/04/02 22:22:25,70.10,-13.40
2026/04/02 22:22:35,70.30,-13.40
2026/04/02 22:22:45,70.70,-13.30
2026/04/02 22:22:55,71.00,-13.30
2026/04/02 22:23:05,71.30,-13.30
2026/04/02 22:23:15,71.60,-13.30
2026/04/02 22:23:25,71.80,-13.30
2026/04/02 22:23:35,72.00,-13.30
2026/04/02 22:23:45,72.20,-13.30
2026/04/02 22:23:55,72.60,-13.30
2026/04/02 22:24:05,72.80,-13.20
2026/04/02 22:24:15,73.10,-13.20
2026/04/02 22:24:25,73.30,-13.20
2026/04/02 22:24:35,73.60,-13.20
2026/04/02 22:24:45,74.00,-13.20
2026/04/02 22:24:55,74.20,-13.20
2026/04/02 22:25:05,74.50,-13.20
2026/04/02 22:25:15,74.80,-13.10
2026/04/02 22:25:25,75.00,-13.10
2026/04/02 22:25:35,75.20,-13.10
2026/04/02 22:25:45,75.60,-13.10
2026/04/02 22:25:55,75.90,-13.10
2026/04/02 22:26:05,76.20,-13.10
2026/04/02 22:26:15,76.50,-13.10
2026/04/02 22:26:25,76.90,-13.10
2026/04/02 22:26:35,77.30,-13.00
2026/04/02 22:26:45,77.50,-13.00
2026/04/02 22:26:55,77.80,-13.00
2026/04/02 22:27:05,78.10,-13.00
2026/04/02 22:27:15,78.40,-13.00
2026/04/02 22:27:25,78.80,-13.00
2026/04/02 22:27:35,79.10,-12.90
2026/04/02 22:27:45,79.40,-12.90
2026/04/02 22:27:55,79.80,-12.90
2026/04/02 22:28:05,80.20,-12.90
2026/04/02 22:28:15,80.50,-12.90
2026/04/02 22:28:25,80.90,-12.90
2026/04/02 22:28:35,81.10,-12.90
2026/04/02 22:28:45,81.50,-12.90
2026/04/02 22:28:55,81.60,-12.90
2026/04/02 22:29:05,82.00,-12.80
2026/04/02 22:29:15,82.30,-12.80
2026/04/02 22:29:25,82.60,-12.80
2026/04/02 22:29:35,82.90,-12.80
2026/04/02 22:29:45,83.40,-12.80
2026/04/02 22:29:56,83.70,-12.80
2026/04/02 22:30:06,84.00,-12.80
2026/04/02 22:30:15,84.30,-12.80
2026/04/02 22:30:25,84.50,-12.80
2026/04/02 22:30:35,84.90,-12.80
2026/04/02 22:30:46,85.20,-12.70
2026/04/02 22:30:55,85.60,-12.70
2026/04/02 22:31:05,85.80,-12.70
2026/04/02 22:31:16,86.20,-12.70
2026/04/02 22:31:26,86.50,-12.70
2026/04/02 22:31:35,86.60,-12.70
2026/04/02 22:31:46,86.70,-12.70
2026/04/02 22:31:56,86.90,-12.70
2026/04/02 22:32:06,87.20,-12.70
2026/04/02 22:32:15,87.40,-12.70
2026/04/02 22:32:26,87.60,-12.70
2026/04/02 22:32:36,87.90,-12.60
2026/04/02 22:32:46,88.20,-12.60
2026/04/02 22:32:56,88.40,-12.60
2026/04/02 22:33:06,88.50,-12.60
2026/04/02 22:33:16,88.70,-12.60
2026/04/02 22:33:26,88.90,-12.60
2026/04/02 22:33:36,89.00,-12.60
2026/04/02 22:33:46,89.10,-12.60
2026/04/02 22:33:56,89.20,-12.50
2026/04/02 22:34:06,89.50,-12.50
2026/04/02 22:34:16,89.50,-12.60
2026/04/02 22:34:26,89.60,-12.50
2026/04/02 22:34:36,89.80,-12.50
2026/04/02 22:34:46,89.90,-12.50
2026/04/02 22:34:56,90.00,-12.50
2026/04/02 22:35:06,90.10,-12.50
2026/04/02 22:35:16,90.20,-12.50
2026/04/02 22:35:26,90.40,-12.50
2026/04/02 22:35:36,90.60,-12.50
2026/04/02 22:35:46,90.80,-12.50
2026/04/02 22:35:56,90.90,-12.50
2026/04/02 22:36:06,91.00,-12.40
2026/04/02 22:36:16,91.10,-12.40
2026/04/02 22:36:26,91.20,-12.40
2026/04/02 22:36:36,91.20,-12.40
2026/04/02 22:36:46,91.30,-12.40
2026/04/02 22:36:56,91.30,-12.40
2026/04/02 22:37:06,91.50,-12.40
2026/04/02 22:37:16,91.70,-12.40
2026/04/02 22:37:26,91.80,-12.40
2026/04/02 22:37:36,91.90,-12.40
2026/04/02 22:37:46,91.90,-12.40
2026/04/02 22:37:56,92.00,-12.30
2026/04/02 22:38:06,92.10,-12.30
2026/04/02 22:38:16,92.20,-12.30
2026/04/02 22:38:26,92.30,-12.30
2026/04/02 22:38:36,92.40,-12.30
2026/04/02 22:38:46,92.50,-12.30
2026/04/02 22:38:56,92.60,-12.30
2026/04/02 22:39:06,92.70,-12.30
2026/04/02 22:39:16,92.90,-12.30
2026/04/02 22:39:26,92.90,-12.30
2026/04/02 22:39:36,93.10,-12.30
2026/04/02 22:39:46,93.10,-12.30
2026/04/02 22:39:56,93.20,-12.20
2026/04/02 22:40:06,93.40,-12.20
2026/04/02 22:40:16,93.40,-12.20
2026/04/02 22:40:26,93.40,-12.20
2026/04/02 22:40:36,93.50,-12.20
2026/04/02 22:40:46,93.50,-12.20
2026/04/02 22:40:56,93.60,-12.20
2026/04/02 22:41:06,93.70,-12.20
2026/04/02 22:41:16,93.70,-12.20
2026/04/02 22:41:26,93.70,-12.20
2026/04/02 22:41:36,93.80,-12.20
2026/04/02 22:41:46,93.80,-12.10
2026/04/02 22:41:56,93.90,-12.10
2026/04/02 22:42:06,93.90,-12.10
2026/04/02 22:42:16,94.00,-12.10
2026/04/02 22:42:26,94.00,-12.10
2026/04/02 22:42:36,94.10,-12.10
2026/04/02 22:42:46,94.20,-12.10
2026/04/02 22:42:56,94.20,-12.10
2026/04/02 22:43:06,94.20,-12.10
2026/04/02 22:43:16,94.30,-12.10
2026/04/02 22:43:26,94.30,-12.10
2026/04/02 22:43:36,94.40,-12.10
2026/04/02 22:43:46,94.50,-12.10
2026/04/02 22:43:56,94.60,-12.10
2026/04/02 22:44:06,94.70,-12.10
2026/04/02 22:44:16,94.80,-12.00
2026/04/02 22:44:26,94.80,-12.00
2026/04/02 22:44:36,94.90,-12.00
2026/04/02 22:44:46,94.90,-12.00
2026/04/02 22:44:56,95.00,-12.00
2026/04/02 22:45:06,95.00,-12.00
2026/04/02 22:45:16,95.10,-12.00
2026/04/02 22:45:26,95.10,-12.00
2026/04/02 22:45:36,95.10,-12.00
2026/04/02 22:45:46,95.20,-12.00
2026/04/02 22:45:56,95.20,-12.00
2026/04/02 22:46:06,95.20,-12.00
2026/04/02 22:46:16,95.20,-12.00
2026/04/02 22:46:26,95.20,-12.00
2026/04/02 22:46:36,95.30,-11.90
2026/04/02 22:46:46,95.50,-11.90
2026/04/02 22:46:56,95.60,-12.00
2026/04/02 22:47:06,95.70,-11.90
2026/04/02 22:47:16,95.80,-11.90
2026/04/02 22:47:26,95.80,-11.90
2026/04/02 22:47:36,95.90,-11.90
2026/04/02 22:47:46,95.90,-11.90
2026/04/02 22:47:56,96.00,-11.90
2026/04/02 22:48:06,96.00,-11.90
2026/04/02 22:48:16,96.10,-11.90
2026/04/02 22:48:26,96.10,-11.90
2026/04/02 22:48:36,96.20,-11.90
2026/04/02 22:48:46,96.30,-11.90
2026/04/02 22:48:56,96.30,-11.90
2026/04/02 22:49:06,96.40,-11.80
2026/04/02 22:49:16,96.50,-11.80
2026/04/02 22:49:26,96.60,-11.90
2026/04/02 22:49:36,96.70,-11.80
2026/04/02 22:49:46,96.80,-11.80
2026/04/02 22:49:56,96.90,-11.80
2026/04/02 22:50:06,97.00,-11.80
2026/04/02 22:50:16,97.00,-11.80
2026/04/02 22:50:26,97.00,-11.80
2026/04/02 22:50:36,97.00,-11.80
2026/04/02 22:50:46,97.00,-11.80
2026/04/02 22:50:56,97.00,-11.80
2026/04/02 22:51:06,97.00,-11.80
2026/04/02 22:51:16,97.00,-11.80
2026/04/02 22:51:26,97.00,-11.80
2026/04/02 22:51:36,97.00,-11.80
2026/04/02 22:51:46,97.00,-11.80
2026/04/02 22:51:56,97.00,-11.80
2026/04/02 22:52:06,97.00,-11.80
2026/04/02 22:52:16,97.00,-11.70
2026/04/02 22:52:26,97.00,-11.70
2026/04/02 22:52:36,97.00,-11.70
2026/04/02 22:52:46,97.00,-11.70
2026/04/02 22:52:56,97.00,-11.70
2026/04/02 22:53:06,97.00,-11.60
2026/04/02 22:53:16,97.00,-11.60
2026/04/02 22:53:26,97.00,-11.60
2026/04/02 22:53:36,97.00,-11.60
2026/04/02 22:53:46,95.80,-11.60
2026/04/02 22:53:56,90.10,-11.60
2026/04/02 22:54:06,85.00,-11.60
2026/04/02 22:54:16,80.30,-11.70
2026/04/02 22:54:26,76.30,-11.70
2026/04/02 22:54:36,72.60,-11.70
2026/04/02 22:54:46,69.60,-11.80
2026/04/02 22:54:56,67.00,-11.80
2026/04/02 22:55:06,64.60,-11.90
2026/04/02 22:55:16,62.60,-12.00
2026/04/02 22:55:26,60.80,-12.00
2026/04/02 22:55:36,59.20,-12.10
2026/04/02 22:55:46,57.70,-12.20
2026/04/02 22:55:56,56.50,-12.30
2026/04/02 22:56:06,55.30,-12.30
2026/04/02 22:56:16,54.40,-12.40
2026/04/02 22:56:26,53.50,-12.50
2026/04/02 22:56:36,52.80,-12.60
2026/04/02 22:56:46,52.00,-12.70
2026/04/02 22:56:56,51.40,-12.70
2026/04/02 22:57:06,51.00,-12.80
2026/04/02 22:57:16,50.40,-12.90
2026/04/02 22:57:26,50.00,-12.90
2026/04/02 22:57:36,49.60,-13.00
2026/04/02 22:57:46,49.20,-13.10
2026/04/02 22:57:56,48.90,-13.20
2026/04/02 22:58:06,48.60,-13.20
2026/04/02 22:58:16,48.30,-13.30
2026/04/02 22:58:26,48.10,-13.40
2026/04/02 22:58:36,47.90,-13.40
2026/04/02 22:58:46,47.70,-13.50
2026/04/02 22:58:56,47.60,-13.60
2026/04/02 22:59:06,47.50,-13.60
2026/04/02 22:59:16,47.30,-13.70
2026/04/02 22:59:26,47.20,-13.70
2026/04/02 22:59:36,47.20,-13.80
2026/04/02 22:59:46,47.10,-13.90
2026/04/02 22:59:56,47.00,-13.90
2026/04/02 23:00:06,47.00,-14.00
2026/04/02 23:00:16,46.90,-14.00
2026/04/02 23:00:26,46.90,-14.00
2026/04/02 23:00:36,46.80,-14.10
2026/04/02 23:00:46,46.80,-14.10
2026/04/02 23:00:56,46.80,-14.20
2026/04/02 23:01:06,46.70,-14.20
2026/04/02 23:01:16,46.70,-14.30
2026/04/02 23:01:26,46.70,-14.30
2026/04/02 23:01:36,46.60,-14.30
2026/04/02 23:01:46,46.60,-14.40
2026/04/02 23:01:57,46.60,-14.40
2026/04/02 23:02:06,46.60,-14.40
2026/04/02 23:02:16,46.50,-14.50
2026/04/02 23:02:26,46.50,-14.50
2026/04/02 23:02:37,46.50,-14.60
2026/04/02 23:02:47,46.50,-14.60
2026/04/02 23:02:56,46.50,-14.60
2026/04/02 23:03:07,46.50,-14.70
2026/04/02 23:03:17,46.60,-14.70
2026/04/02 23:03:27,46.60,-14.80
2026/04/02 23:03:37,46.40,-14.80
2026/04/02 23:03:47,46.40,-14.80
2026/04/02 23:03:57,46.40,-14.80
2026/04/02 23:04:06,46.40,-14.90
2026/04/02 23:04:17,46.40,-14.90
2026/04/02 23:04:27,46.40,-14.90
2026/04/02 23:04:36,46.40,-15.00
2026/04/02 23:04:47,46.40,-15.00
2026/04/02 23:04:57,46.40,-15.00
2026/04/02 23:05:07,46.30,-15.10
2026/04/02 23:05:17,46.30,-15.10
2026/04/02 23:05:27,46.30,-15.10
2026/04/02 23:05:37,46.30,-15.20
2026/04/02 23:05:47,46.30,-15.20
2026/04/02 23:05:57,46.30,-15.20
2026/04/02 23:06:07,46.30,-15.20
2026/04/02 23:06:17,46.30,-15.30
2026/04/02 23:06:27,46.20,-15.30
2026/04/02 23:06:37,46.20,-15.30
2026/04/02 23:06:47,46.20,-15.40
2026/04/02 23:06:57,46.20,-15.40
2026/04/02 23:07:07,46.20,-15.40
2026/04/02 23:07:17,46.20,-15.50
2026/04/02 23:07:27,46.20,-15.50
2026/04/02 23:07:37,46.20,-15.50
2026/04/02 23:07:47,46.10,-15.50
2026/04/02 23:07:57,46.10,-15.60
2026/04/02 23:08:07,46.10,-15.60
2026/04/02 23:08:17,46.10,-15.60
2026/04/02 23:08:27,46.00,-15.60
2026/04/02 23:08:37,46.00,-15.70
2026/04/02 23:08:47,46.10,-15.70
2026/04/02 23:08:57,46.10,-15.70
2026/04/02 23:09:07,46.20,-15.60
2026/04/02 23:09:17,46.40,-15.60
2026/04/02 23:09:27,46.60,-15.60
2026/04/02 23:09:37,46.80,-15.60
2026/04/02 23:09:47,47.00,-15.60
2026/04/02 23:09:57,47.20,-15.50
2026/04/02 23:10:07,47.50,-15.50
2026/04/02 23:10:17,47.70,-15.40
2026/04/02 23:10:27,48.00,-15.40
2026/04/02 23:10:37,48.40,-15.40
2026/04/02 23:10:47,48.70,-15.30
2026/04/02 23:10:57,49.00,-15.30
2026/04/02 23:11:07,49.30,-15.30
2026/04/02 23:11:17,49.70,-15.20
2026/04/02 23:11:27,50.10,-15.20
2026/04/02 23:11:37,50.50,-15.10
2026/04/02 23:11:47,50.80,-15.10
2026/04/02 23:11:57,51.20,-15.10
2026/04/02 23:12:07,51.70,-15.00
2026/04/02 23:12:17,52.00,-15.00
2026/04/02 23:12:27,52.40,-15.00
2026/04/02 23:12:37,52.80,-14.90
2026/04/02 23:12:47,53.10,-14.90
2026/04/02 23:12:57,53.60,-14.80
2026/04/02 23:13:07,54.00,-14.80
2026/04/02 23:13:17,54.40,-14.80
2026/04/02 23:13:27,54.90,-14.70
2026/04/02 23:13:37,55.30,-14.70
2026/04/02 23:13:47,55.80,-14.70
2026/04/02 23:13:57,56.30,-14.60
2026/04/02 23:14:07,56.70,-14.60
2026/04/02 23:14:17,57.10,-14.60
2026/04/02 23:14:27,57.60,-14.60
2026/04/02 23:14:37,57.90,-14.50
2026/04/02 23:14:47,58.30,-14.50
2026/04/02 23:14:57,58.70,-14.50
2026/04/02 23:15:07,59.00,-14.40
2026/04/02 23:15:17,59.50,-14.40
2026/04/02 23:15:27,59.80,-14.40
2026/04/02 23:15:37,60.10,-14.40
2026/04/02 23:15:47,60.60,-14.30
2026/04/02 23:15:57,60.90,-14.30
2026/04/02 23:16:07,61.30,-14.30
2026/04/02 23:16:17,61.60,-14.20
2026/04/02 23:16:27,61.90,-14.20
2026/04/02 23:16:37,62.40,-14.20
2026/04/02 23:16:47,62.70,-14.20
2026/04/02 23:16:57,63.10,-14.20
2026/04/02 23:17:07,63.40,-14.10
2026/04/02 23:17:17,63.80,-14.10
2026/04/02 23:17:27,64.10,-14.10
2026/04/02 23:17:37,64.50,-14.10
2026/04/02 23:17:47,64.80,-14.00
2026/04/02 23:17:57,65.10,-14.00
2026/04/02 23:18:07,65.50,-14.00
2026/04/02 23:18:17,65.80,-14.00
2026/04/02 23:18:27,66.10,-14.00
2026/04/02 23:18:37,66.30,-13.90
2026/04/02 23:18:47,66.60,-13.90
2026/04/02 23:18:57,66.90,-13.90
2026/04/02 23:19:07,67.20,-13.90
2026/04/02 23:19:17,67.40,-13.90
2026/04/02 23:19:27,67.60,-13.80
2026/04/02 23:19:37,67.80,-13.80
2026/04/02 23:19:47,68.00,-13.80
2026/04/02 23:19:57,68.30,-13.80
2026/04/02 23:20:07,68.70,-13.80
2026/04/02 23:20:17,68.90,-13.70
2026/04/02 23:20:27,69.10,-13.70
2026/04/02 23:20:37,69.40,-13.70
2026/04/02 23:20:47,69.60,-13.70
2026/04/02 23:20:57,69.80,-13.70
2026/04/02 23:21:07,70.10,-13.70
2026/04/02 23:21:17,70.40,-13.60
2026/04/02 23:21:27,70.60,-13.60
2026/04/02 23:21:37,70.80,-13.60
2026/04/02 23:21:47,71.10,-13.60
2026/04/02 23:21:57,71.30,-13.60
2026/04/02 23:22:07,71.50,-13.60
2026/04/02 23:22:17,71.80,-13.60
2026/04/02 23:22:27,72.00,-13.50
2026/04/02 23:22:37,72.20,-13.50
2026/04/02 23:22:47,72.40,-13.50
2026/04/02 23:22:57,72.60,-13.50
2026/04/02 23:23:07,72.80,-13.50
2026/04/02 23:23:17,73.00,-13.50
2026/04/02 23:23:27,73.30,-13.50
2026/04/02 23:23:37,73.60,-13.40
2026/04/02 23:23:47,73.80,-13.40
2026/04/02 23:23:57,74.00,-13.40
2026/04/02 23:24:07,74.20,-13.40
2026/04/02 23:24:17,74.50,-13.40
2026/04/02 23:24:30,74.70,-13.40
2026/04/02 23:24:37,75.10,-13.30
2026/04/02 23:24:47,75.30,-13.30
2026/04/02 23:24:57,75.50,-13.30
2026/04/02 23:25:07,75.80,-13.30
2026/04/02 23:25:17,76.00,-13.30
2026/04/02 23:25:27,76.30,-13.30
2026/04/02 23:25:37,76.70,-13.30
2026/04/02 23:25:47,77.00,-13.20
2026/04/02 23:25:57,77.20,-13.20
2026/04/02 23:26:07,77.40,-13.20
2026/04/02 23:26:17,77.60,-13.20
2026/04/02 23:26:27,77.80,-13.20
2026/04/02 23:26:37,78.00,-13.20
2026/04/02 23:26:47,78.40,-13.20
2026/04/02 23:26:57,78.50,-13.20
2026/04/02 23:27:07,78.70,-13.10
2026/04/02 23:27:17,78.90,-13.10
2026/04/02 23:27:27,79.20,-13.10
2026/04/02 23:27:37,79.60,-13.10
2026/04/02 23:27:47,79.90,-13.10
2026/04/02 23:27:57,80.30,-13.10
2026/04/02 23:28:07,80.90,-13.10
2026/04/02 23:28:17,81.00,-13.10
2026/04/02 23:28:27,81.40,-13.00
2026/04/02 23:28:37,81.70,-13.00
2026/04/02 23:28:47,82.00,-13.00
2026/04/02 23:28:57,82.10,-13.00
2026/04/02 23:29:07,82.40,-13.00
2026/04/02 23:29:17,82.60,-13.00
2026/04/02 23:29:27,82.90,-13.00
2026/04/02 23:29:37,83.20,-13.00
2026/04/02 23:29:47,83.60,-13.00
2026/04/02 23:29:57,83.90,-13.00
2026/04/02 23:30:07,84.30,-12.90
2026/04/02 23:30:17,84.70,-12.90
2026/04/02 23:30:27,85.30,-12.90
2026/04/02 23:30:37,86.00,-12.90
2026/04/02 23:30:47,86.50,-12.90
2026/04/02 23:30:57,87.30,-12.90
2026/04/02 23:31:07,88.20,-12.90
2026/04/02 23:31:17,89.10,-12.90
2026/04/02 23:31:27,90.00,-12.90
2026/04/02 23:31:37,90.80,-12.90
2026/04/02 23:31:48,91.40,-12.90
2026/04/02 23:31:57,92.10,-12.80
2026/04/02 23:32:08,93.00,-12.80
2026/04/02 23:32:18,93.90,-12.80
2026/04/02 23:32:27,94.60,-12.80
2026/04/02 23:32:37,95.10,-12.80
2026/04/02 23:32:48,95.50,-12.80
2026/04/02 23:32:58,96.00,-12.80
2026/04/02 23:33:07,96.60,-12.80
2026/04/02 23:33:17,97.00,-12.80
2026/04/02 23:33:28,97.00,-12.80
2026/04/02 23:33:37,97.00,-12.70
2026/04/02 23:33:48,97.00,-12.70
2026/04/02 23:33:58,97.00,-12.70
2026/04/02 23:34:07,97.00,-12.70
2026/04/02 23:34:18,97.00,-12.70
2026/04/02 23:34:28,97.00,-12.70
2026/04/02 23:34:38,97.00,-12.70
2026/04/02 23:34:48,97.00,-12.70
2026/04/02 23:34:58,97.00,-12.70
2026/04/02 23:35:08,97.00,-12.70
2026/04/02 23:35:18,97.00,-12.70
2026/04/02 23:35:28,97.00,-12.70
2026/04/02 23:35:38,97.00,-12.60
2026/04/02 23:35:48,97.00,-12.60
2026/04/02 23:35:58,97.00,-12.60
2026/04/02 23:36:08,97.00,-12.60
2026/04/02 23:36:18,97.00,-12.60
2026/04/02 23:36:28,97.00,-12.60
2026/04/02 23:36:38,97.00,-12.60
2026/04/02 23:36:48,97.00,-12.60
2026/04/02 23:36:58,97.00,-12.60
2026/04/02 23:37:08,97.00,-12.60
2026/04/02 23:37:18,97.00,-12.50
2026/04/02 23:37:28,97.00,-12.50
2026/04/02 23:37:38,97.00,-12.50
2026/04/02 23:37:48,97.00,-12.50
2026/04/02 23:37:58,97.00,-12.50
2026/04/02 23:38:08,97.00,-12.50
2026/04/02 23:38:18,97.00,-12.50
2026/04/02 23:38:28,97.00,-12.50
2026/04/02 23:38:38,97.00,-12.50
2026/04/02 23:38:48,97.00,-12.50
2026/04/02 23:38:58,97.00,-12.50
2026/04/02 23:39:08,97.00,-12.40
2026/04/02 23:39:18,97.00,-12.50
2026/04/02 23:39:28,97.00,-12.40
2026/04/02 23:39:38,97.00,-12.40
2026/04/02 23:39:48,97.00,-12.40
2026/04/02 23:39:58,97.00,-12.40
2026/04/02 23:40:08,97.00,-12.40
2026/04/02 23:40:18,97.00,-12.40
2026/04/02 23:40:28,97.00,-12.40
2026/04/02 23:40:38,97.00,-12.40
2026/04/02 23:40:48,97.00,-12.40
2026/04/02 23:40:58,97.00,-12.30
2026/04/02 23:41:08,97.00,-12.30
2026/04/02 23:41:18,97.00,-12.30
2026/04/02 23:41:28,97.00,-12.30
2026/04/02 23:41:38,97.00,-12.30
2026/04/02 23:41:48,97.00,-12.30
2026/04/02 23:41:58,97.00,-12.30
2026/04/02 23:42:08,97.00,-12.30
2026/04/02 23:42:18,97.00,-12.30
2026/04/02 23:42:28,97.00,-12.30
2026/04/02 23:42:38,97.00,-12.30
2026/04/02 23:42:48,97.00,-12.30
2026/04/02 23:42:58,97.00,-12.20
2026/04/02 23:43:08,97.00,-12.20
2026/04/02 23:43:18,97.00,-12.20
2026/04/02 23:43:28,97.00,-12.20
2026/04/02 23:43:38,97.00,-12.20
2026/04/02 23:43:48,97.00,-12.20
2026/04/02 23:43:58,97.00,-12.20
2026/04/02 23:44:08,97.00,-12.20
2026/04/02 23:44:18,97.00,-12.20
2026/04/02 23:44:28,97.00,-12.10
2026/04/02 23:44:38,97.00,-12.10
2026/04/02 23:44:48,97.00,-12.10
2026/04/02 23:44:58,97.00,-12.10
2026/04/02 23:45:08,97.00,-12.10
2026/04/02 23:45:18,97.00,-12.10
2026/04/02 23:45:28,97.00,-12.10
2026/04/02 23:45:38,97.00,-12.10
2026/04/02 23:45:48,97.00,-12.10
2026/04/02 23:45:58,97.00,-12.10
2026/04/02 23:46:08,97.00,-12.10
2026/04/02 23:46:18,97.00,-12.10
2026/04/02 23:46:28,97.00,-12.00
2026/04/02 23:46:38,97.00,-12.00
2026/04/02 23:46:48,97.00,-12.00
2026/04/02 23:46:58,97.00,-12.00
2026/04/02 23:47:08,97.00,-12.00
2026/04/02 23:47:18,97.00,-12.00
2026/04/02 23:47:28,97.00,-12.00
2026/04/02 23:47:38,97.00,-12.00
2026/04/02 23:47:48,97.00,-12.00
2026/04/02 23:47:58,97.00,-12.00
2026/04/02 23:48:08,97.00,-12.00
2026/04/02 23:48:18,97.00,-11.90
2026/04/02 23:48:28,97.00,-11.90
2026/04/02 23:48:38,97.00,-11.90
2026/04/02 23:48:48,97.00,-11.90
2026/04/02 23:48:58,97.00,-11.90
2026/04/02 23:49:08,97.00,-11.90
2026/04/02 23:49:18,97.00,-11.90
2026/04/02 23:49:28,97.00,-11.90
2026/04/02 23:49:38,97.00,-11.90
2026/04/02 23:49:48,97.00,-11.90
2026/04/02 23:49:58,97.00,-11.90
2026/04/02 23:50:08,97.00,-11.80
2026/04/02 23:50:18,97.00,-11.80
2026/04/02 23:50:28,97.00,-11.80
2026/04/02 23:50:38,97.00,-11.80
2026/04/02 23:50:48,97.00,-11.80
2026/04/02 23:50:58,97.00,-11.80
2026/04/02 23:51:08,97.00,-11.80
2026/04/02 23:51:18,97.00,-11.80
2026/04/02 23:51:28,95.80,-11.70
2026/04/02 23:51:38,95.10,-11.70
2026/04/02 23:51:48,97.00,-11.60
2026/04/02 23:51:58,97.00,-11.60
2026/04/02 23:52:08,97.00,-11.50
2026/04/02 23:52:18,97.00,-11.50
2026/04/02 23:52:28,95.90,-11.50
2026/04/02 23:52:38,89.60,-11.50
2026/04/02 23:52:48,83.90,-11.50
2026/04/02 23:52:58,79.10,-11.60
2026/04/02 23:53:08,75.10,-11.60
2026/04/02 23:53:18,71.50,-11.60
2026/04/02 23:53:28,68.60,-11.70
2026/04/02 23:53:38,66.00,-11.70
2026/04/02 23:53:48,63.70,-11.80
2026/04/02 23:53:58,61.80,-11.80
2026/04/02 23:54:08,60.20,-11.90
2026/04/02 23:54:18,58.70,-12.00
2026/04/02 23:54:28,57.40,-12.00
2026/04/02 23:54:38,56.30,-12.10
2026/04/02 23:54:48,55.30,-12.20
2026/04/02 23:54:58,54.40,-12.20
2026/04/02 23:55:08,53.60,-12.30
2026/04/02 23:55:18,52.90,-12.40
2026/04/02 23:55:28,52.20,-12.40
2026/04/02 23:55:38,51.70,-12.50
2026/04/02 23:55:48,51.20,-12.60
2026/04/02 23:55:58,50.70,-12.70
2026/04/02 23:56:08,50.20,-12.70
2026/04/02 23:56:18,49.90,-12.80
2026/04/02 23:56:28,49.50,-12.90
2026/04/02 23:56:38,49.20,-12.90
2026/04/02 23:56:48,48.90,-13.00
2026/04/02 23:56:58,48.60,-13.10
2026/04/02 23:57:08,48.40,-13.20
2026/04/02 23:57:18,48.20,-13.20
2026/04/02 23:57:28,48.00,-13.30
2026/04/02 23:57:38,47.80,-13.40
2026/04/02 23:57:48,47.70,-13.40
2026/04/02 23:57:58,47.50,-13.50
2026/04/02 23:58:08,47.40,-13.50
2026/04/02 23:58:18,47.30,-13.60
2026/04/02 23:58:28,47.20,-13.70
2026/04/02 23:58:38,47.10,-13.70
2026/04/02 23:58:48,47.00,-13.80
2026/04/02 23:58:58,46.90,-13.90
2026/04/02 23:59:08,46.80,-13.90
2026/04/02 23:59:18,46.70,-14.00
2026/04/02 23:59:28,46.70,-14.00
2026/04/02 23:59:38,46.60,-14.10
2026/04/02 23:59:48,46.50,-14.20
2026/04/02 23:59:58,46.50,-14.20