2026/04/01 00:00:09,90.20,-12.50
2026/04/01 00:00:19,90.10,-12.50
2026/04/01 00:00:29,90.00,-12.50
2026/04/01 00:00:39,89.80,-12.50
2026/04/01 00:00:49,89.60,-12.50
2026/04/01 00:00:59,89.60,-12.50
2026/04/01 00:01:09,89.80,-12.50
2026/04/01 00:01:19,89.60,-12.40
2026/04/01 00:01:29,89.50,-12.40
2026/04/01 00:01:39,89.50,-12.40
2026/04/01 00:01:49,89.50,-12.40
2026/04/01 00:01:59,89.60,-12.40
2026/04/01 00:02:09,89.30,-12.40
2026/04/01 00:02:19,89.20,-12.40
2026/04/01 00:02:29,89.20,-12.30
2026/04/01 00:02:39,89.00,-12.40
2026/04/01 00:02:49,88.80,-12.30
2026/04/01 00:02:59,88.60,-12.30
2026/04/01 00:03:09,88.30,-12.30
2026/04/01 00:03:19,88.10,-12.30
2026/04/01 00:03:29,88.00,-12.30
2026/04/01 00:03:39,87.90,-12.30
2026/04/01 00:03:49,87.80,-12.30
2026/04/01 00:03:59,87.50,-12.20
2026/04/01 00:04:09,87.30,-12.20
2026/04/01 00:04:19,87.20,-12.20
2026/04/01 00:04:29,86.90,-12.20
2026/04/01 00:04:39,86.80,-12.20
2026/04/01 00:04:49,86.70,-12.20
2026/04/01 00:04:59,86.60,-12.20
2026/04/01 00:05:09,86.50,-12.20
2026/04/01 00:05:20,86.50,-12.10
2026/04/01 00:05:29,86.30,-12.10
2026/04/01 00:05:39,86.00,-12.10
2026/04/01 00:05:49,85.60,-12.10
2026/04/01 00:06:00,85.50,-12.10
2026/04/01 00:06:09,85.30,-12.10
2026/04/01 00:06:19,84.50,-12.10
2026/04/01 00:06:30,84.00,-12.10
2026/04/01 00:06:40,83.70,-12.10
2026/04/01 00:06:50,83.50,-12.00
2026/04/01 00:06:59,83.40,-12.00
2026/04/01 00:07:10,83.40,-12.00
2026/04/01 00:07:20,83.20,-12.00
2026/04/01 00:07:30,82.60,-12.00
2026/04/01 00:07:39,82.30,-12.00
2026/04/01 00:07:50,82.10,-12.00
2026/04/01 00:08:00,81.80,-12.00
2026/04/01 00:08:10,81.70,-12.00
2026/04/01 00:08:20,81.60,-11.90
2026/04/01 00:08:29,81.30,-11.90
2026/04/01 00:08:40,80.90,-11.90
2026/04/01 00:08:50,80.50,-11.90
2026/04/01 00:09:00,80.30,-11.90
2026/04/01 00:09:10,80.20,-11.90
2026/04/01 00:09:20,80.00,-11.90
2026/04/01 00:09:30,79.70,-11.90
2026/04/01 00:09:40,79.70,-11.90
2026/04/01 00:09:50,79.70,-11.90
2026/04/01 00:10:00,79.40,-11.90
2026/04/01 00:10:10,79.30,-11.80
2026/04/01 00:10:20,79.20,-11.80
2026/04/01 00:10:30,79.10,-11.80
2026/04/01 00:10:40,78.90,-11.80
2026/04/01 00:10:50,78.80,-11.80
2026/04/01 00:11:00,78.70,-11.80
2026/04/01 00:11:10,78.30,-11.80
2026/04/01 00:11:20,78.10,-11.80
2026/04/01 00:11:30,74.80,-11.80
2026/04/01 00:11:40,63.20,-11.70
2026/04/01 00:11:50,51.20,-11.70
2026/04/01 00:12:00,46.40,-11.60
2026/04/01 00:12:10,52.50,-11.60
2026/04/01 00:12:20,65.80,-11.50
2026/04/01 00:12:30,80.30,-11.50
2026/04/01 00:12:40,91.70,-11.50
2026/04/01 00:12:50,97.00,-11.50
2026/04/01 00:13:00,97.00,-11.50
2026/04/01 00:13:10,97.00,-11.50
2026/04/01 00:13:20,94.80,-11.50
2026/04/01 00:13:30,89.10,-11.60
2026/04/01 00:13:40,84.10,-11.60
2026/04/01 00:13:50,79.60,-11.60
2026/04/01 00:14:00,75.70,-11.70
2026/04/01 00:14:10,72.60,-11.80
2026/04/01 00:14:20,70.00,-11.80
2026/04/01 00:14:30,67.70,-11.90
2026/04/01 00:14:40,65.80,-11.90
2026/04/01 00:14:50,64.10,-12.00
2026/04/01 00:15:00,62.70,-12.10
2026/04/01 00:15:10,61.40,-12.10
2026/04/01 00:15:20,60.30,-12.20
2026/04/01 00:15:30,59.30,-12.30
2026/04/01 00:15:40,58.40,-12.30
2026/04/01 00:15:50,57.70,-12.40
2026/04/01 00:16:00,57.00,-12.50
2026/04/01 00:16:10,56.30,-12.60
2026/04/01 00:16:20,55.80,-12.60
2026/04/01 00:16:30,55.30,-12.70
2026/04/01 00:16:40,54.70,-12.80
2026/04/01 00:16:50,54.30,-12.80
2026/04/01 00:17:00,54.00,-12.90
2026/04/01 00:17:10,53.60,-13.00
2026/04/01 00:17:20,53.30,-13.00
2026/04/01 00:17:30,53.00,-13.10
2026/04/01 00:17:40,52.70,-13.20
2026/04/01 00:17:50,52.40,-13.20
2026/04/01 00:18:00,52.20,-13.30
2026/04/01 00:18:10,52.00,-13.40
2026/04/01 00:18:20,51.90,-13.40
2026/04/01 00:18:30,51.70,-13.50
2026/04/01 00:18:40,51.60,-13.50
2026/04/01 00:18:50,51.40,-13.60
2026/04/01 00:19:00,51.30,-13.70
2026/04/01 00:19:10,51.20,-13.70
2026/04/01 00:19:20,51.10,-13.80
2026/04/01 00:19:30,51.00,-13.80
2026/04/01 00:19:40,50.90,-13.90
2026/04/01 00:19:50,50.80,-13.90
2026/04/01 00:20:00,50.70,-14.00
2026/04/01 00:20:10,50.60,-14.00
2026/04/01 00:20:20,50.50,-14.10
2026/04/01 00:20:30,50.50,-14.10
2026/04/01 00:20:40,50.40,-14.20
2026/04/01 00:20:50,50.30,-14.20
2026/04/01 00:21:00,50.30,-14.30
2026/04/01 00:21:10,50.20,-14.30
2026/04/01 00:21:20,50.20,-14.40
2026/04/01 00:21:30,50.10,-14.40
2026/04/01 00:21:40,50.10,-14.40
2026/04/01 00:21:50,50.10,-14.50
2026/04/01 00:22:00,50.10,-14.50
2026/04/01 00:22:10,50.00,-14.60
2026/04/01 00:22:20,50.10,-14.60
2026/04/01 00:22:30,50.10,-14.60
2026/04/01 00:22:40,50.00,-14.70
2026/04/01 00:22:50,50.00,-14.70
2026/04/01 00:23:00,50.10,-14.70
2026/04/01 00:23:10,50.10,-14.80
2026/04/01 00:23:20,50.10,-14.80
2026/04/01 00:23:30,50.10,-14.80
2026/04/01 00:23:40,50.10,-14.90
2026/04/01 00:23:50,50.10,-14.90
2026/04/01 00:24:00,50.10,-14.90
2026/04/01 00:24:10,50.30,-14.90
2026/04/01 00:24:20,50.30,-14.90
2026/04/01 00:24:30,50.30,-15.00
2026/04/01 00:24:40,50.30,-15.00
2026/04/01 00:24:50,50.30,-15.00
2026/04/01 00:25:00,50.30,-15.00
2026/04/01 00:25:10,50.30,-15.00
2026/04/01 00:25:20,50.30,-15.00
2026/04/01 00:25:30,50.30,-15.10
2026/04/01 00:25:40,50.30,-15.10
2026/04/01 00:25:50,50.40,-15.10
2026/04/01 00:26:00,50.40,-15.10
2026/04/01 00:26:10,50.30,-15.10
2026/04/01 00:26:20,50.40,-15.20
2026/04/01 00:26:30,50.40,-15.20
2026/04/01 00:26:40,50.40,-15.20
2026/04/01 00:26:50,50.40,-15.20
2026/04/01 00:27:00,50.40,-15.20
2026/04/01 00:27:10,50.40,-15.30
2026/04/01 00:27:20,50.30,-15.30
2026/04/01 00:27:30,50.30,-15.30
2026/04/01 00:27:40,50.30,-15.30
2026/04/01 00:27:50,50.30,-15.30
2026/04/01 00:28:00,50.30,-15.30
2026/04/01 00:28:10,50.30,-15.40
2026/04/01 00:28:20,50.30,-15.40
2026/04/01 00:28:30,50.30,-15.40
2026/04/01 00:28:40,50.20,-15.40
2026/04/01 00:28:50,50.20,-15.40
2026/04/01 00:29:00,50.20,-15.40
2026/04/01 00:29:10,50.20,-15.50
2026/04/01 00:29:20,50.20,-15.50
2026/04/01 00:29:30,50.20,-15.50
2026/04/01 00:29:40,50.20,-15.50
2026/04/01 00:29:50,50.20,-15.50
2026/04/01 00:30:00,50.20,-15.60
2026/04/01 00:30:10,50.30,-15.60
2026/04/01 00:30:20,50.40,-15.50
2026/04/01 00:30:30,50.50,-15.50
2026/04/01 00:30:40,50.70,-15.50
2026/04/01 00:30:50,51.00,-15.50
2026/04/01 00:31:00,51.20,-15.40
2026/04/01 00:31:10,51.40,-15.40
2026/04/01 00:31:20,51.70,-15.30
2026/04/01 00:31:30,52.00,-15.30
2026/04/01 00:31:40,52.40,-15.30
2026/04/01 00:31:50,52.90,-15.20
2026/04/01 00:32:00,53.30,-15.20
2026/04/01 00:32:10,53.70,-15.10
2026/04/01 00:32:20,54.30,-15.10
2026/04/01 00:32:30,54.80,-15.10
2026/04/01 00:32:40,55.30,-15.00
2026/04/01 00:32:50,55.90,-15.00
2026/04/01 00:33:00,56.40,-15.00
2026/04/01 00:33:10,57.00,-14.90
2026/04/01 00:33:20,57.60,-14.90
2026/04/01 00:33:30,58.20,-14.80
2026/04/01 00:33:40,58.80,-14.80
2026/04/01 00:33:50,59.50,-14.80
2026/04/01 00:34:00,60.20,-14.70
2026/04/01 00:34:10,60.80,-14.70
2026/04/01 00:34:20,61.60,-14.60
2026/04/01 00:34:30,62.20,-14.60
2026/04/01 00:34:40,62.90,-14.60
2026/04/01 00:34:50,63.60,-14.50
2026/04/01 00:35:00,64.50,-14.50
2026/04/01 00:35:10,65.30,-14.50
2026/04/01 00:35:20,66.00,-14.50
2026/04/01 00:35:30,66.80,-14.40
2026/04/01 00:35:40,67.70,-14.40
2026/04/01 00:35:50,68.70,-14.40
2026/04/01 00:36:00,69.40,-14.30
2026/04/01 00:36:10,70.30,-14.30
2026/04/01 00:36:20,71.30,-14.30
2026/04/01 00:36:30,72.40,-14.20
2026/04/01 00:36:40,73.30,-14.20
2026/04/01 00:36:50,74.10,-14.20
2026/04/01 00:37:00,75.00,-14.20
2026/04/01 00:37:10,76.00,-14.10
2026/04/01 00:37:21,77.20,-14.10
2026/04/01 00:37:30,78.20,-14.10
2026/04/01 00:37:40,79.40,-14.00
2026/04/01 00:37:50,80.20,-14.00
2026/04/01 00:38:01,81.40,-14.00
2026/04/01 00:38:10,82.60,-14.00
2026/04/01 00:38:20,83.80,-13.90
2026/04/01 00:38:30,84.80,-13.90
2026/04/01 00:38:41,85.30,-13.90
2026/04/01 00:38:50,85.80,-13.90
2026/04/01 00:39:00,86.20,-13.80
2026/04/01 00:39:11,86.90,-13.80
2026/04/01 00:39:21,87.70,-13.80
2026/04/01 00:39:30,88.30,-13.80
2026/04/01 00:39:41,89.20,-13.70
2026/04/01 00:39:51,89.90,-13.70
2026/04/01 00:40:01,90.70,-13.70
2026/04/01 00:40:11,91.30,-13.70
2026/04/01 00:40:21,91.80,-13.60
2026/04/01 00:40:30,92.00,-13.60
2026/04/01 00:40:40,92.60,-13.60
2026/04/01 00:40:51,93.00,-13.60
2026/04/01 00:41:01,93.40,-13.50
2026/04/01 00:41:11,93.70,-13.50
2026/04/01 00:41:21,94.00,-13.50
2026/04/01 00:41:31,94.40,-13.50
2026/04/01 00:41:41,94.60,-13.50
2026/04/01 00:41:51,95.10,-13.50
2026/04/01 00:42:01,95.40,-13.40
2026/04/01 00:42:11,95.80,-13.40
2026/04/01 00:42:21,96.00,-13.40
2026/04/01 00:42:31,96.20,-13.40
2026/04/01 00:42:41,96.40,-13.30
2026/04/01 00:42:51,96.50,-13.30
2026/04/01 00:43:01,96.60,-13.30
2026/04/01 00:43:11,96.70,-13.30
2026/04/01 00:43:21,96.80,-13.30
2026/04/01 00:43:31,96.90,-13.30
2026/04/01 00:43:41,96.90,-13.20
2026/04/01 00:43:51,96.80,-13.20
2026/04/01 00:44:01,96.70,-13.20
2026/04/01 00:44:11,96.70,-13.20
2026/04/01 00:44:21,96.50,-13.20
2026/04/01 00:44:31,96.10,-13.10
2026/04/01 00:44:41,96.10,-13.10
2026/04/01 00:44:51,95.60,-13.10
2026/04/01 00:45:01,95.30,-13.10
2026/04/01 00:45:11,95.10,-13.10
2026/04/01 00:45:21,94.90,-13.10
2026/04/01 00:45:31,94.30,-13.10
2026/04/01 00:45:41,93.90,-13.10
2026/04/01 00:45:51,93.60,-13.00
2026/04/01 00:46:01,93.40,-13.00
2026/04/01 00:46:11,93.10,-13.00
2026/04/01 00:46:21,92.90,-13.00
2026/04/01 00:46:41,92.20,-12.90
2026/04/01 00:46:51,91.60,-12.90
2026/04/01 00:47:01,91.40,-12.90
2026/04/01 00:47:11,91.10,-12.90
2026/04/01 00:47:21,91.00,-12.90
2026/04/01 00:47:31,91.10,-12.90
2026/04/01 00:47:41,91.40,-12.90
2026/04/01 00:47:51,91.20,-12.80
2026/04/01 00:48:01,90.60,-12.80
2026/04/01 00:48:11,89.50,-12.80
2026/04/01 00:48:21,88.80,-12.80
2026/04/01 00:48:31,88.60,-12.80
2026/04/01 00:48:41,87.80,-12.80
2026/04/01 00:48:51,86.90,-12.80
2026/04/01 00:49:01,86.80,-12.80
2026/04/01 00:49:11,86.80,-12.70
2026/04/01 00:49:21,86.40,-12.70
2026/04/01 00:49:31,86.10,-12.70
2026/04/01 00:49:41,85.60,-12.70
2026/04/01 00:49:51,85.40,-12.70
2026/04/01 00:50:01,85.40,-12.70
2026/04/01 00:50:11,85.50,-12.70
2026/04/01 00:50:21,86.10,-12.70
2026/04/01 00:50:31,85.60,-12.70
2026/04/01 00:50:41,85.10,-12.60
2026/04/01 00:50:51,84.80,-12.60
2026/04/01 00:51:01,84.70,-12.60
2026/04/01 00:51:11,84.50,-12.60
2026/04/01 00:51:21,84.30,-12.60
2026/04/01 00:51:31,84.10,-12.60
2026/04/01 00:51:41,83.80,-12.60
2026/04/01 00:51:51,83.50,-12.50
2026/04/01 00:52:01,83.20,-12.50
2026/04/01 00:52:11,82.90,-12.50
2026/04/01 00:52:21,82.70,-12.50
2026/04/01 00:52:31,82.40,-12.50
2026/04/01 00:52:41,82.20,-12.50
2026/04/01 00:52:51,81.70,-12.50
2026/04/01 00:53:01,81.60,-12.50
2026/04/01 00:53:11,81.50,-12.50
2026/04/01 00:53:21,81.30,-12.40
2026/04/01 00:53:31,80.90,-12.40
2026/04/01 00:53:41,80.70,-12.40
2026/04/01 00:53:51,80.40,-12.40
2026/04/01 00:54:01,80.10,-12.40
2026/04/01 00:54:11,79.80,-12.40
2026/04/01 00:54:21,79.70,-12.30
2026/04/01 00:54:31,79.50,-12.40
2026/04/01 00:54:41,79.20,-12.30
2026/04/01 00:54:51,78.90,-12.30
2026/04/01 00:55:01,78.30,-12.30
2026/04/01 00:55:11,78.10,-12.30
2026/04/01 00:55:21,77.80,-12.30
2026/04/01 00:55:31,77.80,-12.30
2026/04/01 00:55:41,77.70,-12.30
2026/04/01 00:55:51,77.40,-12.30
2026/04/01 00:56:01,77.00,-12.30
2026/04/01 00:56:11,76.90,-12.30
2026/04/01 00:56:21,76.80,-12.30
2026/04/01 00:56:31,76.50,-12.30
2026/04/01 00:56:41,76.20,-12.20
2026/04/01 00:56:51,75.70,-12.20
2026/04/01 00:57:01,75.30,-12.20
2026/04/01 00:57:11,74.50,-12.20
2026/04/01 00:57:21,74.00,-12.20
2026/04/01 00:57:31,73.70,-12.20
2026/04/01 00:57:41,73.40,-12.10
2026/04/01 00:57:51,72.80,-12.10
2026/04/01 00:58:01,72.40,-12.10
2026/04/01 00:58:11,71.90,-12.10
2026/04/01 00:58:21,71.30,-12.10
2026/04/01 00:58:31,70.80,-12.10
2026/04/01 00:58:41,70.20,-12.10
2026/04/01 00:58:51,69.80,-12.10
2026/04/01 00:59:01,69.60,-12.10
2026/04/01 00:59:11,68.90,-12.10
2026/04/01 00:59:21,68.40,-12.10
2026/04/01 00:59:31,61.40,-12.10
2026/04/01 00:59:41,46.00,-12.00
2026/04/01 00:59:51,28.70,-12.00
2026/04/01 01:00:01,17.00,-11.90
2026/04/01 01:00:11,18.90,-11.90
2026/04/01 01:00:21,32.00,-11.90
2026/04/01 01:00:31,49.90,-11.80
2026/04/01 01:00:41,67.40,-11.90
2026/04/01 01:00:51,81.80,-11.90
2026/04/01 01:01:01,92.30,-11.90
2026/04/01 01:01:11,97.00,-11.90
2026/04/01 01:01:21,97.00,-11.90
2026/04/01 01:01:31,97.00,-11.90
2026/04/01 01:01:41,96.80,-12.00
2026/04/01 01:01:51,93.40,-12.00
2026/04/01 01:02:01,89.80,-12.10
2026/04/01 01:02:11,86.40,-12.10
2026/04/01 01:02:21,83.20,-12.20
2026/04/01 01:02:31,80.50,-12.30
2026/04/01 01:02:41,78.10,-12.30
2026/04/01 01:02:51,75.90,-12.40
2026/04/01 01:03:01,73.90,-12.50
2026/04/01 01:03:11,72.30,-12.50
2026/04/01 01:03:21,70.70,-12.60
2026/04/01 01:03:31,69.40,-12.60
2026/04/01 01:03:41,68.30,-12.70
2026/04/01 01:03:51,67.10,-12.80
2026/04/01 01:04:01,66.10,-12.80
2026/04/01 01:04:11,65.30,-12.90
2026/04/01 01:04:21,64.50,-12.90
2026/04/01 01:04:31,63.70,-13.00
2026/04/01 01:04:41,63.10,-13.10
2026/04/01 01:04:51,62.50,-13.10
2026/04/01 01:05:01,61.90,-13.20
2026/04/01 01:05:11,61.40,-13.20
2026/04/01 01:05:21,60.80,-13.30
2026/04/01 01:05:31,60.40,-13.40
2026/04/01 01:05:41,60.10,-13.40
2026/04/01 01:05:51,59.80,-13.50
2026/04/01 01:06:01,59.50,-13.50
2026/04/01 01:06:11,59.10,-13.60
2026/04/01 01:06:21,58.90,-13.60
2026/04/01 01:06:31,58.70,-13.70
2026/04/01 01:06:41,58.40,-13.70
2026/04/01 01:06:51,58.30,-13.80
2026/04/01 01:07:01,58.10,-13.80
2026/04/01 01:07:11,58.00,-13.90
2026/04/01 01:07:21,57.90,-13.90
2026/04/01 01:07:31,57.70,-14.00
2026/04/01 01:07:41,57.50,-14.00
2026/04/01 01:07:51,57.40,-14.00
2026/04/01 01:08:01,57.30,-14.10
2026/04/01 01:08:11,57.20,-14.10
2026/04/01 01:08:21,57.20,-14.20
2026/04/01 01:08:31,57.10,-14.20
2026/04/01 01:08:42,57.00,-14.20
2026/04/01 01:08:51,56.70,-14.30
2026/04/01 01:09:01,56.70,-14.30
2026/04/01 01:09:11,56.60,-14.30
2026/04/01 01:09:22,56.60,-14.40
2026/04/01 01:09:31,56.40,-14.40
2026/04/01 01:09:41,56.30,-14.40
2026/04/01 01:09:52,56.20,-14.40
2026/04/01 01:10:02,56.00,-14.50
2026/04/01 01:10:11,56.00,-14.50
2026/04/01 01:10:21,55.90,-14.50
2026/04/01 01:10:31,55.80,-14.50
2026/04/01 01:10:42,55.70,-14.60
2026/04/01 01:10:52,55.60,-14.60
2026/04/01 01:11:02,55.60,-14.60
2026/04/01 01:11:12,55.50,-14.60
2026/04/01 01:11:22,55.40,-14.70
2026/04/01 01:11:32,55.30,-14.70
2026/04/01 01:11:42,55.20,-14.70
2026/04/01 01:11:52,55.10,-14.70
2026/04/01 01:12:02,55.10,-14.80
2026/04/01 01:12:12,55.00,-14.80
2026/04/01 01:12:22,54.90,-14.80
2026/04/01 01:12:32,54.80,-14.80
2026/04/01 01:12:42,54.70,-14.90
2026/04/01 01:12:52,54.70,-14.90
2026/04/01 01:13:02,54.60,-14.90
2026/04/01 01:13:12,54.50,-15.00
2026/04/01 01:13:22,54.50,-15.00
2026/04/01 01:13:32,54.40,-15.00
2026/04/01 01:13:42,54.30,-15.00
2026/04/01 01:13:52,54.10,-15.10
2026/04/01 01:14:02,54.20,-15.10
2026/04/01 01:14:12,54.10,-15.10
2026/04/01 01:14:22,54.10,-15.10
2026/04/01 01:14:32,54.00,-15.20
2026/04/01 01:14:42,54.00,-15.20
2026/04/01 01:14:52,53.80,-15.20
2026/04/01 01:15:02,53.70,-15.20
2026/04/01 01:15:12,53.70,-15.30
2026/04/01 01:15:22,53.70,-15.30
2026/04/01 01:15:32,53.70,-15.30
2026/04/01 01:15:42,53.70,-15.40
2026/04/01 01:15:52,53.70,-15.40
2026/04/01 01:16:02,53.60,-15.40
2026/04/01 01:16:12,53.60,-15.40
2026/04/01 01:16:22,53.40,-15.40
2026/04/01 01:16:32,53.40,-15.50
2026/04/01 01:16:42,53.30,-15.50
2026/04/01 01:16:52,53.40,-15.50
2026/04/01 01:17:02,53.40,-15.50
2026/04/01 01:17:12,53.30,-15.60
2026/04/01 01:17:22,53.30,-15.60
2026/04/01 01:17:32,53.10,-15.60
2026/04/01 01:17:42,53.10,-15.60
2026/04/01 01:17:52,53.10,-15.70
2026/04/01 01:18:02,53.00,-15.70
2026/04/01 01:18:12,53.10,-15.70
2026/04/01 01:18:22,53.10,-15.70
2026/04/01 01:18:32,53.00,-15.70
2026/04/01 01:18:42,53.00,-15.80
2026/04/01 01:18:52,53.00,-15.80
2026/04/01 01:19:02,52.80,-15.80
2026/04/01 01:19:12,52.80,-15.90
2026/04/01 01:19:22,52.80,-15.90
2026/04/01 01:19:32,52.70,-15.90
2026/04/01 01:19:42,52.70,-15.90
2026/04/01 01:19:52,52.80,-15.90
2026/04/01 01:20:02,52.80,-15.90
2026/04/01 01:20:12,52.80,-16.00
2026/04/01 01:20:22,52.60,-16.00
2026/04/01 01:20:32,52.60,-16.00
2026/04/01 01:20:42,52.60,-16.10
2026/04/01 01:20:52,52.80,-16.10
2026/04/01 01:21:02,52.90,-16.00
2026/04/01 01:21:12,53.00,-16.00
2026/04/01 01:21:22,53.20,-16.00
2026/04/01 01:21:32,53.40,-15.90
2026/04/01 01:21:42,53.60,-15.90
2026/04/01 01:21:52,53.90,-15.90
2026/04/01 01:22:02,54.30,-15.90
2026/04/01 01:22:12,54.60,-15.80
2026/04/01 01:22:22,55.00,-15.80
2026/04/01 01:22:32,55.40,-15.70
2026/04/01 01:22:42,56.00,-15.70
2026/04/01 01:22:52,56.40,-15.60
2026/04/01 01:23:02,56.90,-15.60
2026/04/01 01:23:12,57.40,-15.60
2026/04/01 01:23:22,57.90,-15.50
2026/04/01 01:23:32,58.50,-15.50
2026/04/01 01:23:42,59.10,-15.40
2026/04/01 01:23:52,59.80,-15.40
2026/04/01 01:24:02,60.50,-15.40
2026/04/01 01:24:12,61.10,-15.30
2026/04/01 01:24:22,61.90,-15.30
2026/04/01 01:24:32,62.50,-15.20
2026/04/01 01:24:42,63.20,-15.20
2026/04/01 01:24:52,63.80,-15.20
2026/04/01 01:25:02,64.60,-15.10
2026/04/01 01:25:12,65.40,-15.10
2026/04/01 01:25:22,66.00,-15.00
2026/04/01 01:25:32,66.80,-15.00
2026/04/01 01:25:42,67.60,-15.00
2026/04/01 01:25:52,68.40,-14.90
2026/04/01 01:26:02,69.30,-14.90
2026/04/01 01:26:12,70.10,-14.80
2026/04/01 01:26:22,71.00,-14.80
2026/04/01 01:26:32,72.10,-14.80
2026/04/01 01:26:42,72.90,-14.70
2026/04/01 01:26:52,73.90,-14.70
2026/04/01 01:27:02,74.70,-14.70
2026/04/01 01:27:12,76.00,-14.60
2026/04/01 01:27:22,76.90,-14.60
2026/04/01 01:27:32,77.80,-14.60
2026/04/01 01:27:42,78.70,-14.60
2026/04/01 01:27:52,80.00,-14.50
2026/04/01 01:28:02,81.00,-14.50
2026/04/01 01:28:12,81.90,-14.50
2026/04/01 01:28:22,82.70,-14.50
2026/04/01 01:28:32,83.50,-14.40
2026/04/01 01:28:42,84.40,-14.40
2026/04/01 01:28:52,85.30,-14.40
2026/04/01 01:29:02,86.30,-14.40
2026/04/01 01:29:12,87.00,-14.30
2026/04/01 01:29:22,87.90,-14.30
2026/04/01 01:29:32,88.80,-14.30
2026/04/01 01:29:42,89.60,-14.20
2026/04/01 01:29:52,90.30,-14.20
2026/04/01 01:30:02,90.80,-14.20
2026/04/01 01:30:12,91.20,-14.10
2026/04/01 01:30:22,91.70,-14.10
2026/04/01 01:30:32,92.20,-14.10
2026/04/01 01:30:42,92.70,-14.10
2026/04/01 01:30:52,93.10,-14.00
2026/04/01 01:31:02,93.50,-14.00
2026/04/01 01:31:12,93.80,-14.00
2026/04/01 01:31:22,94.10,-14.00
2026/04/01 01:31:32,94.30,-14.00
2026/04/01 01:31:42,94.40,-13.90
2026/04/01 01:31:52,94.60,-13.90
2026/04/01 01:32:02,94.70,-13.90
2026/04/01 01:32:12,94.90,-13.90
2026/04/01 01:32:22,95.00,-13.80
2026/04/01 01:32:32,95.00,-13.80
2026/04/01 01:32:42,95.00,-13.80
2026/04/01 01:32:52,95.00,-13.80
2026/04/01 01:33:02,94.90,-13.70
2026/04/01 01:33:12,94.90,-13.70
2026/04/01 01:33:22,94.80,-13.70
2026/04/01 01:33:32,94.60,-13.70
2026/04/01 01:33:42,94.60,-13.70
2026/04/01 01:33:52,94.60,-13.60
2026/04/01 01:34:02,94.50,-13.60
2026/04/01 01:34:12,94.30,-13.60
2026/04/01 01:34:22,94.00,-13.60
2026/04/01 01:34:32,94.20,-13.50
2026/04/01 01:34:42,93.80,-13.50
2026/04/01 01:34:52,93.20,-13.50
2026/04/01 01:35:02,92.90,-13.50
2026/04/01 01:35:12,92.50,-13.50
2026/04/01 01:35:22,92.60,-13.50
2026/04/01 01:35:32,92.20,-13.40
2026/04/01 01:35:42,92.00,-13.40
2026/04/01 01:35:52,91.70,-13.40
2026/04/01 01:36:02,91.80,-13.40
2026/04/01 01:36:12,91.20,-13.40
2026/04/01 01:36:22,90.50,-13.30
2026/04/01 01:36:32,90.00,-13.30
2026/04/01 01:36:42,90.60,-13.30
2026/04/01 01:36:52,91.00,-13.30
2026/04/01 01:37:02,90.70,-13.30
2026/04/01 01:37:12,90.30,-13.30
2026/04/01 01:37:22,90.20,-13.20
2026/04/01 01:37:32,89.80,-13.20
2026/04/01 01:37:42,89.80,-13.20
2026/04/01 01:37:53,89.80,-13.20
2026/04/01 01:38:02,90.10,-13.20
2026/04/01 01:38:12,90.00,-13.10
2026/04/01 01:38:22,89.40,-13.10
2026/04/01 01:38:32,89.10,-13.10
2026/04/01 01:38:42,88.70,-13.10
2026/04/01 01:38:52,88.20,-13.10
2026/04/01 01:39:02,88.00,-13.10
2026/04/01 01:39:12,87.80,-13.00
2026/04/01 01:39:23,87.50,-13.00
2026/04/01 01:39:32,87.20,-13.00
2026/04/01 01:39:42,87.10,-13.00
2026/04/01 01:39:52,87.10,-13.00
2026/04/01 01:40:02,87.10,-13.00
2026/04/01 01:40:13,87.30,-12.90
2026/04/01 01:40:22,87.10,-12.90
2026/04/01 01:40:32,86.80,-12.90
2026/04/01 01:40:43,86.50,-12.90
2026/04/01 01:40:53,86.30,-12.90
2026/04/01 01:41:03,86.00,-12.90
2026/04/01 01:41:12,85.80,-12.90
2026/04/01 01:41:23,85.80,-12.80
2026/04/01 01:41:32,85.70,-12.80
2026/04/01 01:41:43,85.60,-12.80
2026/04/01 01:41:53,85.40,-12.80
2026/04/01 01:42:03,85.30,-12.80
2026/04/01 01:42:13,85.20,-12.80
2026/04/01 01:42:23,85.00,-12.80
2026/04/01 01:42:33,85.00,-12.80
2026/04/01 01:42:43,85.00,-12.70
2026/04/01 01:42:53,84.90,-12.70
2026/04/01 01:43:03,84.70,-12.70
2026/04/01 01:43:13,84.40,-12.70
2026/04/01 01:43:23,84.40,-12.70
2026/04/01 01:43:33,84.70,-12.70
2026/04/01 01:43:43,84.60,-12.70
2026/04/01 01:43:53,84.40,-12.70
2026/04/01 01:44:03,84.30,-12.70
2026/04/01 01:44:13,84.30,-12.60
2026/04/01 01:44:23,84.00,-12.60
2026/04/01 01:44:33,84.20,-12.60
2026/04/01 01:44:43,84.40,-12.60
2026/04/01 01:44:53,84.30,-12.60
2026/04/01 01:45:03,84.20,-12.60
2026/04/01 01:45:13,84.10,-12.60
2026/04/01 01:45:23,83.90,-12.50
2026/04/01 01:45:33,83.90,-12.50
2026/04/01 01:45:43,83.80,-12.50
2026/04/01 01:45:53,83.30,-12.50
2026/04/01 01:46:03,83.10,-12.50
2026/04/01 01:46:13,82.90,-12.50
2026/04/01 01:46:23,82.30,-12.50
2026/04/01 01:46:33,82.10,-12.50
2026/04/01 01:46:43,82.00,-12.50
2026/04/01 01:46:53,81.80,-12.40
2026/04/01 01:47:03,81.70,-12.40
2026/04/01 01:47:13,81.60,-12.40
2026/04/01 01:47:23,81.30,-12.40
2026/04/01 01:47:33,81.20,-12.40
2026/04/01 01:47:43,81.20,-12.40
2026/04/01 01:47:53,81.10,-12.40
2026/04/01 01:48:03,81.10,-12.30
2026/04/01 01:48:13,81.00,-12.30
2026/04/01 01:48:23,80.90,-12.30
2026/04/01 01:48:33,80.50,-12.30
2026/04/01 01:48:43,80.10,-12.30
2026/04/01 01:48:53,79.80,-12.30
2026/04/01 01:49:03,79.40,-12.30
2026/04/01 01:49:13,79.30,-12.30
2026/04/01 01:49:23,79.10,-12.30
2026/04/01 01:49:33,78.60,-12.20
2026/04/01 01:49:43,78.30,-12.20
2026/04/01 01:49:53,78.20,-12.20
2026/04/01 01:50:03,78.00,-12.20
2026/04/01 01:50:13,77.80,-12.20
2026/04/01 01:50:23,77.30,-12.20
2026/04/01 01:50:33,77.20,-12.20
2026/04/01 01:50:43,77.20,-12.20
2026/04/01 01:50:53,77.10,-12.20
2026/04/01 01:51:03,76.60,-12.10
2026/04/01 01:51:13,76.00,-12.10
2026/04/01 01:51:23,75.70,-12.10
2026/04/01 01:51:33,75.50,-12.10
2026/04/01 01:51:43,75.30,-12.10
2026/04/01 01:51:53,75.20,-12.10
2026/04/01 01:52:03,74.90,-12.10
2026/04/01 01:52:13,74.00,-12.10
2026/04/01 01:52:23,63.70,-12.00
2026/04/01 01:52:33,49.60,-12.00
2026/04/01 01:52:43,41.20,-11.90
2026/04/01 01:52:53,42.70,-11.90
2026/04/01 01:53:03,54.10,-11.80
2026/04/01 01:53:13,69.60,-11.80
2026/04/01 01:53:23,84.00,-11.80
2026/04/01 01:53:33,93.50,-11.80
2026/04/01 01:53:43,97.00,-11.80
2026/04/01 01:53:53,97.00,-11.80
2026/04/01 01:54:03,97.00,-11.80
2026/04/01 01:54:13,94.20,-11.80
2026/04/01 01:54:23,89.00,-11.80
2026/04/01 01:54:33,84.20,-11.90
2026/04/01 01:54:43,80.20,-11.90
2026/04/01 01:54:53,76.80,-12.00
2026/04/01 01:55:03,73.80,-12.00
2026/04/01 01:55:13,71.30,-12.10
2026/04/01 01:55:23,69.20,-12.10
2026/04/01 01:55:33,67.30,-12.20
2026/04/01 01:55:43,65.50,-12.30
2026/04/01 01:55:53,64.10,-12.30
2026/04/01 01:56:03,62.90,-12.40
2026/04/01 01:56:13,61.70,-12.40
2026/04/01 01:56:23,60.60,-12.50
2026/04/01 01:56:33,59.80,-12.60
2026/04/01 01:56:43,58.90,-12.70
2026/04/01 01:56:53,58.30,-12.70
2026/04/01 01:57:03,57.50,-12.80
2026/04/01 01:57:13,57.00,-12.90
2026/04/01 01:57:23,56.40,-12.90
2026/04/01 01:57:33,55.90,-13.00
2026/04/01 01:57:43,55.40,-13.00
2026/04/01 01:57:53,55.10,-13.10
2026/04/01 01:58:03,54.70,-13.20
2026/04/01 01:58:13,54.30,-13.20
2026/04/01 01:58:23,54.10,-13.30
2026/04/01 01:58:33,53.80,-13.40
2026/04/01 01:58:43,53.50,-13.40
2026/04/01 01:58:53,53.30,-13.50
2026/04/01 01:59:03,53.20,-13.60
2026/04/01 01:59:13,53.00,-13.60
2026/04/01 01:59:23,52.80,-13.70
2026/04/01 01:59:33,52.60,-13.70
2026/04/01 01:59:43,52.50,-13.80
2026/04/01 01:59:53,52.30,-13.90
2026/04/01 02:00:03,52.20,-13.90
2026/04/01 02:00:13,52.10,-14.00
2026/04/01 02:00:23,52.00,-14.00
2026/04/01 02:00:33,51.80,-14.10
2026/04/01 02:00:43,51.70,-14.20
2026/04/01 02:00:53,51.60,-14.20
2026/04/01 02:01:03,51.50,-14.20
2026/04/01 02:01:13,51.50,-14.30
2026/04/01 02:01:23,51.40,-14.40
2026/04/01 02:01:33,51.40,-14.40
2026/04/01 02:01:43,51.30,-14.40
2026/04/01 02:01:53,51.20,-14.50
2026/04/01 02:02:03,51.10,-14.50
2026/04/01 02:02:13,51.10,-14.60
2026/04/01 02:02:23,51.10,-14.60
2026/04/01 02:02:33,51.00,-14.60
2026/04/01 02:02:43,51.00,-14.70
2026/04/01 02:02:53,51.00,-14.70
2026/04/01 02:03:03,51.00,-14.80
2026/04/01 02:03:13,51.00,-14.80
2026/04/01 02:03:23,50.90,-14.80
2026/04/01 02:03:33,50.90,-14.90
2026/04/01 02:03:43,50.90,-14.90
2026/04/01 02:03:53,51.00,-14.90
2026/04/01 02:04:03,51.00,-15.00
2026/04/01 02:04:13,51.00,-15.00
2026/04/01 02:04:23,51.00,-15.00
2026/04/01 02:04:33,51.00,-15.00
2026/04/01 02:04:43,51.10,-15.10
2026/04/01 02:04:53,51.10,-15.10
2026/04/01 02:05:03,51.10,-15.10
2026/04/01 02:05:13,51.30,-15.10
2026/04/01 02:05:23,51.30,-15.10
2026/04/01 02:05:33,51.30,-15.20
2026/04/01 02:05:43,51.30,-15.20
2026/04/01 02:05:53,51.50,-15.20
2026/04/01 02:06:03,52.20,-15.20
2026/04/01 02:06:13,53.00,-15.20
2026/04/01 02:06:23,53.80,-15.30
2026/04/01 02:06:33,54.70,-15.30
2026/04/01 02:06:43,55.60,-15.30
2026/04/01 02:06:53,56.30,-15.30
2026/04/01 02:07:03,57.00,-15.30
2026/04/01 02:07:13,57.70,-15.30
2026/04/01 02:07:23,58.20,-15.30
2026/04/01 02:07:33,58.60,-15.30
2026/04/01 02:07:43,59.10,-15.30
2026/04/01 02:07:53,59.30,-15.30
2026/04/01 02:08:03,59.40,-15.30
2026/04/01 02:08:13,59.50,-15.40
2026/04/01 02:08:23,59.60,-15.40
2026/04/01 02:08:33,59.60,-15.40
2026/04/01 02:08:43,59.60,-15.40
2026/04/01 02:08:53,59.50,-15.40
2026/04/01 02:09:03,59.40,-15.40
2026/04/01 02:09:13,59.30,-15.40
2026/04/01 02:09:23,59.10,-15.40
2026/04/01 02:09:33,59.00,-15.40
2026/04/01 02:09:43,58.90,-15.40
2026/04/01 02:09:53,58.60,-15.40
2026/04/01 02:10:03,58.50,-15.40
2026/04/01 02:10:13,58.30,-15.50
2026/04/01 02:10:23,58.10,-15.50
2026/04/01 02:10:33,57.90,-15.50
2026/04/01 02:10:43,57.80,-15.50
2026/04/01 02:10:53,57.60,-15.50
2026/04/01 02:11:03,57.50,-15.60
2026/04/01 02:11:13,57.40,-15.60
2026/04/01 02:11:23,57.30,-15.60
2026/04/01 02:11:34,57.00,-15.60
2026/04/01 02:11:43,56.90,-15.60
2026/04/01 02:11:53,56.70,-15.60
2026/04/01 02:12:04,56.60,-15.60
2026/04/01 02:12:13,56.40,-15.70
2026/04/01 02:12:23,56.30,-15.70
2026/04/01 02:12:33,56.20,-15.70
2026/04/01 02:12:44,56.00,-15.70
2026/04/01 02:12:54,55.90,-15.70
2026/04/01 02:13:03,55.80,-15.80
2026/04/01 02:13:13,55.70,-15.80
2026/04/01 02:13:24,55.40,-15.80
2026/04/01 02:13:34,55.30,-15.80
2026/04/01 02:13:43,55.20,-15.90
2026/04/01 02:13:54,55.10,-15.90
2026/04/01 02:14:04,55.00,-15.90
2026/04/01 02:14:14,54.90,-15.90
2026/04/01 02:14:24,54.80,-15.90
2026/04/01 02:14:34,54.70,-15.90
2026/04/01 02:14:44,54.60,-16.00
2026/04/01 02:14:54,54.50,-16.00
2026/04/01 02:15:04,54.40,-16.00
2026/04/01 02:15:14,54.40,-16.00
2026/04/01 02:15:24,54.30,-16.10
2026/04/01 02:15:34,54.20,-16.00
2026/04/01 02:15:44,54.10,-16.10
2026/04/01 02:15:54,53.90,-16.10
2026/04/01 02:16:04,53.90,-16.10
2026/04/01 02:16:14,53.90,-16.10
2026/04/01 02:16:24,53.80,-16.10
2026/04/01 02:16:34,53.60,-16.20
2026/04/01 02:16:44,53.50,-16.20
2026/04/01 02:16:54,53.40,-16.20
2026/04/01 02:17:04,53.40,-16.20
2026/04/01 02:17:14,53.30,-16.20
2026/04/01 02:17:24,53.20,-16.30
2026/04/01 02:17:34,53.10,-16.30
2026/04/01 02:17:44,53.10,-16.30
2026/04/01 02:17:54,53.00,-16.30
2026/04/01 02:18:04,53.00,-16.30
2026/04/01 02:18:14,53.10,-16.30
2026/04/01 02:18:24,53.10,-16.30
2026/04/01 02:18:34,53.20,-16.30
2026/04/01 02:18:44,53.30,-16.20
2026/04/01 02:18:54,53.50,-16.20
2026/04/01 02:19:04,53.80,-16.20
2026/04/01 02:19:14,54.10,-16.10
2026/04/01 02:19:24,54.40,-16.10
2026/04/01 02:19:34,54.60,-16.10
2026/04/01 02:19:44,55.00,-16.10
2026/04/01 02:19:54,55.40,-16.00
2026/04/01 02:20:04,55.80,-16.00
2026/04/01 02:20:14,56.30,-15.90
2026/04/01 02:20:24,56.70,-15.90
2026/04/01 02:20:34,57.20,-15.80
2026/04/01 02:20:44,57.60,-15.80
2026/04/01 02:20:54,58.20,-15.70
2026/04/01 02:21:04,58.60,-15.70
2026/04/01 02:21:14,59.20,-15.70
2026/04/01 02:21:24,59.70,-15.60
2026/04/01 02:21:34,60.40,-15.60
2026/04/01 02:21:44,61.00,-15.60
2026/04/01 02:21:54,61.70,-15.50
2026/04/01 02:22:04,62.40,-15.50
2026/04/01 02:22:14,63.20,-15.40
2026/04/01 02:22:24,63.80,-15.40
2026/04/01 02:22:34,64.40,-15.40
2026/04/01 02:22:44,65.00,-15.30
2026/04/01 02:22:54,65.80,-15.30
2026/04/01 02:23:04,66.50,-15.20
2026/04/01 02:23:14,67.20,-15.20
2026/04/01 02:23:24,67.60,-15.20
2026/04/01 02:23:34,68.20,-15.10
2026/04/01 02:23:44,68.80,-15.10
2026/04/01 02:23:54,69.30,-15.10
2026/04/01 02:24:04,69.90,-15.00
2026/04/01 02:24:14,70.70,-15.00
2026/04/01 02:24:24,71.60,-15.00
2026/04/01 02:24:34,72.20,-15.00
2026/04/01 02:24:44,72.90,-14.90
2026/04/01 02:24:54,73.50,-14.90
2026/04/01 02:25:04,74.20,-14.90
2026/04/01 02:25:14,75.00,-14.80
2026/04/01 02:25:24,76.00,-14.80
2026/04/01 02:25:34,76.80,-14.80
2026/04/01 02:25:44,77.70,-14.80
2026/04/01 02:25:54,78.60,-14.70
2026/04/01 02:26:04,79.40,-14.70
2026/04/01 02:26:14,80.20,-14.70
2026/04/01 02:26:24,81.10,-14.60
2026/04/01 02:26:34,82.40,-14.60
2026/04/01 02:26:44,83.30,-14.60
2026/04/01 02:26:54,84.10,-14.60
2026/04/01 02:27:04,85.00,-14.50
2026/04/01 02:27:14,86.00,-14.50
2026/04/01 02:27:24,86.90,-14.50
2026/04/01 02:27:34,88.10,-14.50
2026/04/01 02:27:44,89.20,-14.40
2026/04/01 02:27:54,90.00,-14.40
2026/04/01 02:28:04,91.10,-14.40
2026/04/01 02:28:14,92.00,-14.40
2026/04/01 02:28:24,92.40,-14.30
2026/04/01 02:28:34,92.80,-14.30
2026/04/01 02:28:44,93.50,-14.30
2026/04/01 02:28:54,94.00,-14.20
2026/04/01 02:29:04,94.50,-14.30
2026/04/01 02:29:14,95.10,-14.20
2026/04/01 02:29:24,95.40,-14.20
2026/04/01 02:29:34,95.70,-14.20
2026/04/01 02:29:44,96.00,-14.20
2026/04/01 02:29:54,96.30,-14.10
2026/04/01 02:30:04,96.40,-14.10
2026/04/01 02:30:14,96.50,-14.10
2026/04/01 02:30:24,96.50,-14.00
2026/04/01 02:30:34,96.50,-14.00
2026/04/01 02:30:44,96.80,-14.00
2026/04/01 02:30:54,96.90,-14.00
2026/04/01 02:31:04,96.90,-14.00
2026/04/01 02:31:14,96.80,-14.00
2026/04/01 02:31:24,96.60,-13.90
2026/04/01 02:31:34,96.50,-13.90
2026/04/01 02:31:44,96.20,-13.90
2026/04/01 02:31:54,96.20,-13.90
2026/04/01 02:32:04,96.00,-13.90
2026/04/01 02:32:14,96.10,-13.80
2026/04/01 02:32:24,95.80,-13.80
2026/04/01 02:32:34,95.60,-13.80
2026/04/01 02:32:44,95.20,-13.80
2026/04/01 02:32:54,95.30,-13.70
2026/04/01 02:33:04,95.20,-13.70
2026/04/01 02:33:14,95.40,-13.70
2026/04/01 02:33:24,95.30,-13.70
2026/04/01 02:33:34,95.20,-13.70
2026/04/01 02:33:44,94.90,-13.60
2026/04/01 02:33:54,94.50,-13.60
2026/04/01 02:34:04,94.50,-13.60
2026/04/01 02:34:14,94.50,-13.60
2026/04/01 02:34:24,94.20,-13.60
2026/04/01 02:34:34,93.80,-13.60
2026/04/01 02:34:44,93.40,-13.50
2026/04/01 02:34:54,93.10,-13.50
2026/04/01 02:35:04,92.90,-13.50
2026/04/01 02:35:14,92.50,-13.50
2026/04/01 02:35:24,92.30,-13.50
2026/04/01 02:35:34,92.50,-13.50
2026/04/01 02:35:44,92.10,-13.40
2026/04/01 02:35:54,91.90,-13.40
2026/04/01 02:36:04,91.70,-13.40
2026/04/01 02:36:14,91.20,-13.40
2026/04/01 02:36:24,90.80,-13.40
2026/04/01 02:36:34,90.50,-13.30
2026/04/01 02:36:44,90.40,-13.30
2026/04/01 02:36:54,90.00,-13.30
2026/04/01 02:37:04,89.70,-13.30
2026/04/01 02:37:14,89.40,-13.30
2026/04/01 02:37:24,89.30,-13.30
2026/04/01 02:37:34,89.30,-13.30
2026/04/01 02:37:44,89.00,-13.20
2026/04/01 02:37:54,88.70,-13.20
2026/04/01 02:38:04,88.60,-13.20
2026/04/01 02:38:14,88.40,-13.20
2026/04/01 02:38:24,88.30,-13.20
2026/04/01 02:38:34,88.10,-13.20
2026/04/01 02:38:44,88.20,-13.10
2026/04/01 02:38:54,88.10,-13.10
2026/04/01 02:39:04,88.20,-13.10
2026/04/01 02:39:14,88.10,-13.10
2026/04/01 02:39:24,87.70,-13.10
2026/04/01 02:39:34,87.60,-13.10
2026/04/01 02:39:44,87.50,-13.10
2026/04/01 02:39:54,87.20,-13.00
2026/04/01 02:40:04,87.10,-13.00
2026/04/01 02:40:14,86.90,-13.00
2026/04/01 02:40:24,87.30,-13.00
2026/04/01 02:40:34,87.40,-13.00
2026/04/01 02:40:44,87.40,-13.00
2026/04/01 02:40:54,87.50,-13.00
2026/04/01 02:41:04,87.20,-12.90
2026/04/01 02:41:14,87.10,-12.90
2026/04/01 02:41:24,87.10,-12.90
2026/04/01 02:41:34,86.80,-12.90
2026/04/01 02:41:44,86.70,-12.90
2026/04/01 02:41:54,86.70,-12.90
2026/04/01 02:42:04,86.80,-12.90
2026/04/01 02:42:14,86.70,-12.90
2026/04/01 02:42:24,86.60,-12.80
2026/04/01 02:42:34,86.40,-12.80
2026/04/01 02:42:44,86.30,-12.80
2026/04/01 02:42:54,86.20,-12.80
2026/04/01 02:43:04,86.20,-12.80
2026/04/01 02:43:14,85.90,-12.80
2026/04/01 02:43:24,85.70,-12.80
2026/04/01 02:43:34,85.50,-12.80
2026/04/01 02:43:44,85.40,-12.80
2026/04/01 02:43:54,85.20,-12.80
2026/04/01 02:44:04,84.90,-12.70
2026/04/01 02:44:14,84.90,-12.70
2026/04/01 02:44:24,85.00,-12.70
2026/04/01 02:44:34,84.80,-12.70
2026/04/01 02:44:44,84.50,-12.70
2026/04/01 02:44:54,84.50,-12.70
2026/04/01 02:45:04,84.30,-12.70
2026/04/01 02:45:14,84.10,-12.60
2026/04/01 02:45:25,83.90,-12.60
2026/04/01 02:45:34,83.80,-12.60
2026/04/01 02:45:44,83.60,-12.60
2026/04/01 02:45:55,83.20,-12.60
2026/04/01 02:46:04,83.00,-12.60
2026/04/01 02:46:15,82.80,-12.60
2026/04/01 02:46:25,82.60,-12.60
2026/04/01 02:46:35,82.40,-12.60
2026/04/01 02:46:45,82.40,-12.50
2026/04/01 02:46:55,82.00,-12.50
2026/04/01 02:47:05,81.60,-12.50
2026/04/01 02:47:15,81.20,-12.50
2026/04/01 02:47:24,80.60,-12.50
2026/04/01 02:47:34,80.20,-12.50
2026/04/01 02:47:45,79.60,-12.50
2026/04/01 02:47:55,79.20,-12.50
2026/04/01 02:48:05,79.00,-12.50
2026/04/01 02:48:15,78.90,-12.50
2026/04/01 02:48:25,78.70,-12.40
2026/04/01 02:48:35,78.30,-12.40
2026/04/01 02:48:45,78.20,-12.40
2026/04/01 02:48:55,78.20,-12.40
2026/04/01 02:49:05,78.20,-12.40
2026/04/01 02:49:15,78.30,-12.40
2026/04/01 02:49:25,77.90,-12.40
2026/04/01 02:49:35,77.60,-12.40
2026/04/01 02:49:45,77.40,-12.30
2026/04/01 02:50:05,76.70,-12.30
2026/04/01 02:50:15,76.50,-12.30
2026/04/01 02:50:25,76.40,-12.30
2026/04/01 02:50:35,76.00,-12.30
2026/04/01 02:50:45,75.70,-12.30
2026/04/01 02:50:55,75.20,-12.30
2026/04/01 02:51:05,75.00,-12.30
2026/04/01 02:51:15,74.80,-12.30
2026/04/01 02:51:25,74.50,-12.20
2026/04/01 02:51:35,74.60,-12.20
2026/04/01 02:51:45,74.50,-12.20
2026/04/01 02:51:55,74.50,-12.20
2026/04/01 02:52:05,74.30,-12.20
2026/04/01 02:52:15,74.30,-12.20
2026/04/01 02:52:25,74.10,-12.20
2026/04/01 02:52:35,73.90,-12.20
2026/04/01 02:52:45,73.50,-12.20
2026/04/01 02:52:55,73.30,-12.20
2026/04/01 02:53:05,73.00,-12.10
2026/04/01 02:53:15,72.70,-12.10
2026/04/01 02:53:25,72.80,-12.10
2026/04/01 02:53:35,72.50,-12.10
2026/04/01 02:53:45,68.60,-12.10
2026/04/01 02:53:55,54.70,-12.10
2026/04/01 02:54:05,39.20,-12.00
2026/04/01 02:54:15,31.40,-11.90
2026/04/01 02:54:25,36.60,-11.90
2026/04/01 02:54:35,51.10,-11.90
2026/04/01 02:54:45,67.80,-11.80
2026/04/01 02:54:55,81.90,-11.80
2026/04/01 02:55:05,92.90,-11.80
2026/04/01 02:55:15,97.00,-11.80
2026/04/01 02:55:25,97.00,-11.80
2026/04/01 02:55:35,97.00,-11.80
2026/04/01 02:55:45,95.20,-11.90
2026/04/01 02:55:55,90.20,-11.90
2026/04/01 02:56:05,85.60,-11.90
2026/04/01 02:56:15,81.50,-12.00
2026/04/01 02:56:25,77.90,-12.00
2026/04/01 02:56:35,75.10,-12.10
2026/04/01 02:56:45,72.40,-12.10
2026/04/01 02:56:55,70.30,-12.20
2026/04/01 02:57:05,68.30,-12.30
2026/04/01 02:57:15,66.60,-12.30
2026/04/01 02:57:25,65.10,-12.40
2026/04/01 02:57:35,63.70,-12.50
2026/04/01 02:57:45,62.60,-12.50
2026/04/01 02:57:55,61.60,-12.60
2026/04/01 02:58:05,60.60,-12.70
2026/04/01 02:58:15,59.90,-12.70
2026/04/01 02:58:25,59.10,-12.80
2026/04/01 02:58:35,58.50,-12.80
2026/04/01 02:58:45,57.90,-12.90
2026/04/01 02:58:55,57.20,-13.00
2026/04/01 02:59:05,56.80,-13.10
2026/04/01 02:59:15,56.40,-13.10
2026/04/01 02:59:35,55.70,-13.30
2026/04/01 02:59:45,55.20,-13.30
2026/04/01 02:59:55,54.90,-13.40
2026/04/01 03:00:05,54.60,-13.50
2026/04/01 03:00:15,54.30,-13.50
2026/04/01 03:00:25,54.10,-13.60
2026/04/01 03:00:35,53.90,-13.70
2026/04/01 03:00:45,53.70,-13.70
2026/04/01 03:00:55,53.50,-13.80
2026/04/01 03:01:05,53.20,-13.90
2026/04/01 03:01:15,53.00,-13.90
2026/04/01 03:01:25,52.90,-14.00
2026/04/01 03:01:35,52.80,-14.00
2026/04/01 03:01:45,52.70,-14.10
2026/04/01 03:01:55,52.60,-14.10
2026/04/01 03:02:05,52.50,-14.20
2026/04/01 03:02:15,52.40,-14.20
2026/04/01 03:02:25,52.30,-14.30
2026/04/01 03:02:35,52.20,-14.30
2026/04/01 03:02:45,52.10,-14.40
2026/04/01 03:02:55,52.10,-14.40
2026/04/01 03:03:05,52.00,-14.50
2026/04/01 03:03:15,52.00,-14.50
2026/04/01 03:03:25,51.90,-14.60
2026/04/01 03:03:35,51.80,-14.60
2026/04/01 03:03:45,51.80,-14.60
2026/04/01 03:03:55,51.70,-14.70
2026/04/01 03:04:07,51.70,-14.70
2026/04/01 03:04:15,51.70,-14.80
2026/04/01 03:04:25,51.70,-14.80
2026/04/01 03:04:35,51.70,-14.80
2026/04/01 03:04:45,51.70,-14.80
2026/04/01 03:04:55,51.70,-14.90
2026/04/01 03:05:05,51.70,-14.90
2026/04/01 03:05:15,51.70,-15.00
2026/04/01 03:05:25,51.80,-15.00
2026/04/01 03:05:35,51.80,-15.00
2026/04/01 03:05:45,51.80,-15.00
2026/04/01 03:05:55,51.80,-15.00
2026/04/01 03:06:05,51.80,-15.10
2026/04/01 03:06:15,51.80,-15.10
2026/04/01 03:06:25,51.70,-15.10
2026/04/01 03:06:35,51.80,-15.10
2026/04/01 03:06:45,51.80,-15.20
2026/04/01 03:06:55,51.80,-15.20
2026/04/01 03:07:05,51.80,-15.20
2026/04/01 03:07:15,51.80,-15.20
2026/04/01 03:07:25,51.80,-15.20
2026/04/01 03:07:35,51.80,-15.20
2026/04/01 03:07:45,51.80,-15.30
2026/04/01 03:07:55,51.80,-15.30
2026/04/01 03:08:05,51.80,-15.30
2026/04/01 03:08:15,51.80,-15.30
2026/04/01 03:08:25,51.70,-15.40
2026/04/01 03:08:35,51.70,-15.40
2026/04/01 03:08:45,51.70,-15.40
2026/04/01 03:08:55,51.70,-15.40
2026/04/01 03:09:05,51.70,-15.40
2026/04/01 03:09:15,51.70,-15.50
2026/04/01 03:09:25,51.70,-15.50
2026/04/01 03:09:35,51.70,-15.50
2026/04/01 03:09:45,51.60,-15.50
2026/04/01 03:09:55,51.60,-15.50
2026/04/01 03:10:05,51.60,-15.60
2026/04/01 03:10:15,51.60,-15.60
2026/04/01 03:10:25,51.60,-15.60
2026/04/01 03:10:35,51.50,-15.60
2026/04/01 03:10:45,51.50,-15.60
2026/04/01 03:10:55,51.50,-15.70
2026/04/01 03:11:05,51.50,-15.70
2026/04/01 03:11:15,51.50,-15.70
2026/04/01 03:11:25,51.50,-15.70
2026/04/01 03:11:35,51.50,-15.70
2026/04/01 03:11:45,51.50,-15.70
2026/04/01 03:11:55,51.50,-15.80
2026/04/01 03:12:05,51.50,-15.80
2026/04/01 03:12:15,51.40,-15.80
2026/04/01 03:12:25,51.40,-15.80
2026/04/01 03:12:35,51.40,-15.90
2026/04/01 03:12:45,51.40,-15.90
2026/04/01 03:12:55,51.40,-15.90
2026/04/01 03:13:05,51.40,-15.90
2026/04/01 03:13:16,51.40,-15.90
2026/04/01 03:13:25,51.50,-15.90
2026/04/01 03:13:35,51.30,-15.90
2026/04/01 03:13:45,51.30,-16.00
2026/04/01 03:13:55,51.30,-16.00
2026/04/01 03:14:05,51.30,-16.00
2026/04/01 03:14:15,51.20,-16.00
2026/04/01 03:14:25,51.20,-16.10
2026/04/01 03:14:35,51.20,-16.10
2026/04/01 03:14:45,51.20,-16.10
2026/04/01 03:14:55,51.20,-16.10
2026/04/01 03:15:05,51.50,-16.10
2026/04/01 03:15:15,51.60,-16.00
2026/04/01 03:15:26,51.70,-16.00
2026/04/01 03:15:35,51.90,-16.00
2026/04/01 03:15:45,52.10,-15.90
2026/04/01 03:15:55,52.40,-15.90
2026/04/01 03:16:06,52.60,-15.90
2026/04/01 03:16:16,53.10,-15.80
2026/04/01 03:16:25,53.40,-15.80
2026/04/01 03:16:35,53.80,-15.70
2026/04/01 03:16:46,54.30,-15.70
2026/04/01 03:16:56,54.70,-15.70
2026/04/01 03:17:05,55.10,-15.60
2026/04/01 03:17:16,55.60,-15.60
2026/04/01 03:17:26,56.20,-15.60
2026/04/01 03:17:36,56.70,-15.50
2026/04/01 03:17:46,57.20,-15.50
2026/04/01 03:17:56,57.90,-15.40
2026/04/01 03:18:06,58.50,-15.40
2026/04/01 03:18:16,59.20,-15.40
2026/04/01 03:18:26,59.80,-15.30
2026/04/01 03:18:36,60.60,-15.30
2026/04/01 03:18:46,61.40,-15.30
2026/04/01 03:18:56,62.30,-15.20
2026/04/01 03:19:06,63.00,-15.20
2026/04/01 03:19:16,63.90,-15.10
2026/04/01 03:19:26,64.80,-15.10
2026/04/01 03:19:36,65.80,-15.10
2026/04/01 03:19:46,66.90,-15.00
2026/04/01 03:19:56,68.10,-15.00
2026/04/01 03:20:06,69.60,-15.00
2026/04/01 03:20:16,70.90,-14.90
2026/04/01 03:20:26,72.20,-14.90
2026/04/01 03:20:36,73.50,-14.90
2026/04/01 03:20:46,75.20,-14.80
2026/04/01 03:20:56,77.00,-14.80
2026/04/01 03:21:06,78.10,-14.80
2026/04/01 03:21:16,79.40,-14.70
2026/04/01 03:21:26,80.60,-14.70
2026/04/01 03:21:36,81.80,-14.70
2026/04/01 03:21:46,82.90,-14.70
2026/04/01 03:21:56,84.50,-14.60
2026/04/01 03:22:06,86.30,-14.60
2026/04/01 03:22:16,87.40,-14.60
2026/04/01 03:22:26,88.10,-14.60
2026/04/01 03:22:36,88.80,-14.50
2026/04/01 03:22:46,89.40,-14.50
2026/04/01 03:22:56,90.00,-14.50
2026/04/01 03:23:06,90.60,-14.50
2026/04/01 03:23:16,91.30,-14.40
2026/04/01 03:23:26,91.70,-14.40
2026/04/01 03:23:36,92.00,-14.40
2026/04/01 03:23:46,92.30,-14.40
2026/04/01 03:23:56,92.50,-14.40
2026/04/01 03:24:06,92.70,-14.30
2026/04/01 03:24:16,93.00,-14.30
2026/04/01 03:24:26,93.30,-14.30
2026/04/01 03:24:36,93.40,-14.20
2026/04/01 03:24:46,93.80,-14.20
2026/04/01 03:24:56,94.20,-14.20
2026/04/01 03:25:06,94.40,-14.20
2026/04/01 03:25:16,94.60,-14.20
2026/04/01 03:25:26,94.90,-14.20
2026/04/01 03:25:36,95.10,-14.10
2026/04/01 03:25:46,95.30,-14.10
2026/04/01 03:25:56,95.40,-14.10
2026/04/01 03:26:06,95.60,-14.00
2026/04/01 03:26:16,95.70,-14.00
2026/04/01 03:26:26,95.90,-14.00
2026/04/01 03:26:36,96.00,-14.00
2026/04/01 03:26:46,96.10,-14.00
2026/04/01 03:26:56,96.20,-14.00
2026/04/01 03:27:06,96.30,-13.90
2026/04/01 03:27:16,96.40,-13.90
2026/04/01 03:27:26,96.50,-13.90
2026/04/01 03:27:36,96.60,-13.90
2026/04/01 03:27:46,96.80,-13.90
2026/04/01 03:27:56,96.80,-13.90
2026/04/01 03:28:06,96.90,-13.80
2026/04/01 03:28:16,96.90,-13.80
2026/04/01 03:28:26,97.00,-13.80
2026/04/01 03:28:36,97.00,-13.80
2026/04/01 03:28:46,97.00,-13.80
2026/04/01 03:28:56,96.90,-13.70
2026/04/01 03:29:06,96.90,-13.70
2026/04/01 03:29:16,97.00,-13.70
2026/04/01 03:29:26,97.00,-13.70
2026/04/01 03:29:36,97.00,-13.70
2026/04/01 03:29:46,97.00,-13.70
2026/04/01 03:29:56,97.00,-13.60
2026/04/01 03:30:06,97.00,-13.60
2026/04/01 03:30:16,96.60,-13.60
2026/04/01 03:30:26,96.10,-13.60
2026/04/01 03:30:36,96.20,-13.60
2026/04/01 03:30:46,96.50,-13.60
2026/04/01 03:30:56,96.70,-13.60
2026/04/01 03:31:06,96.00,-13.60
2026/04/01 03:31:16,95.70,-13.50
2026/04/01 03:31:26,95.90,-13.50
2026/04/01 03:31:36,95.90,-13.50
2026/04/01 03:31:46,96.10,-13.50
2026/04/01 03:31:56,95.90,-13.50
2026/04/01 03:32:06,94.80,-13.50
2026/04/01 03:32:16,93.70,-13.40
2026/04/01 03:32:26,92.90,-13.40
2026/04/01 03:32:36,93.70,-13.40
2026/04/01 03:32:46,93.10,-13.40
2026/04/01 03:32:56,92.70,-13.40
2026/04/01 03:33:06,91.80,-13.40
2026/04/01 03:33:16,91.00,-13.40
2026/04/01 03:33:26,90.90,-13.40
2026/04/01 03:33:36,90.40,-13.30
2026/04/01 03:33:46,89.50,-13.30
2026/04/01 03:33:56,88.60,-13.30
2026/04/01 03:34:06,88.10,-13.30
2026/04/01 03:34:16,89.80,-13.30
2026/04/01 03:34:26,89.00,-13.30
2026/04/01 03:34:36,88.70,-13.30
2026/04/01 03:34:46,87.60,-13.20
2026/04/01 03:34:56,87.20,-13.20
2026/04/01 03:35:06,86.10,-13.20
2026/04/01 03:35:16,86.10,-13.20
2026/04/01 03:35:26,86.20,-13.20
2026/04/01 03:35:36,86.00,-13.20
2026/04/01 03:35:46,85.80,-13.20
2026/04/01 03:35:56,85.10,-13.20
2026/04/01 03:36:06,84.20,-13.20
2026/04/01 03:36:16,83.40,-13.10
2026/04/01 03:36:26,82.90,-13.10
2026/04/01 03:36:36,82.40,-13.10
2026/04/01 03:36:46,82.00,-13.10
2026/04/01 03:36:56,81.40,-13.10
2026/04/01 03:37:06,80.60,-13.10
2026/04/01 03:37:16,80.40,-13.10
2026/04/01 03:37:26,79.40,-13.10
2026/04/01 03:37:36,79.00,-13.00
2026/04/01 03:37:46,78.70,-13.00
2026/04/01 03:37:56,77.80,-13.00
2026/04/01 03:38:06,79.60,-13.00
2026/04/01 03:38:16,79.50,-13.00
2026/04/01 03:38:26,78.40,-13.00
2026/04/01 03:38:36,77.40,-13.00
2026/04/01 03:38:46,76.70,-12.90
2026/04/01 03:38:56,76.50,-12.90
2026/04/01 03:39:06,75.90,-12.90
2026/04/01 03:39:16,75.20,-12.90
2026/04/01 03:39:26,74.70,-12.90
2026/04/01 03:39:36,75.80,-12.90
2026/04/01 03:39:46,74.20,-12.90
2026/04/01 03:39:56,73.60,-12.90
2026/04/01 03:40:06,73.30,-12.90
2026/04/01 03:40:16,73.00,-12.90
2026/04/01 03:40:26,72.60,-12.90
2026/04/01 03:40:36,71.80,-12.90
2026/04/01 03:40:46,71.10,-12.80
2026/04/01 03:40:56,70.10,-12.80
2026/04/01 03:41:06,68.70,-12.80
2026/04/01 03:41:16,67.90,-12.80
2026/04/01 03:41:26,67.00,-12.80
2026/04/01 03:41:36,65.90,-12.80
2026/04/01 03:41:46,65.00,-12.80
2026/04/01 03:41:56,64.20,-12.80
2026/04/01 03:42:06,63.60,-12.80
2026/04/01 03:42:16,63.10,-12.80
2026/04/01 03:42:26,63.70,-12.70
2026/04/01 03:42:36,63.10,-12.70
2026/04/01 03:42:46,62.10,-12.70
2026/04/01 03:42:56,61.80,-12.70
2026/04/01 03:43:06,61.50,-12.70
2026/04/01 03:43:16,60.40,-12.70
2026/04/01 03:43:26,59.70,-12.70
2026/04/01 03:43:36,59.30,-12.70
2026/04/01 03:43:46,58.00,-12.70
2026/04/01 03:43:56,56.90,-12.70
2026/04/01 03:44:06,56.20,-12.60
2026/04/01 03:44:16,56.00,-12.60
2026/04/01 03:44:27,55.50,-12.60
2026/04/01 03:44:36,55.10,-12.60
2026/04/01 03:44:46,54.80,-12.60
2026/04/01 03:44:56,54.70,-12.60
2026/04/01 03:45:07,54.60,-12.60
2026/04/01 03:45:16,54.30,-12.60
2026/04/01 03:45:27,53.70,-12.60
2026/04/01 03:45:36,53.40,-12.60
2026/04/01 03:45:46,53.20,-12.60
2026/04/01 03:45:57,53.10,-12.50
2026/04/01 03:46:06,52.70,-12.50
2026/04/01 03:46:17,52.20,-12.50
2026/04/01 03:46:27,51.80,-12.50
2026/04/01 03:46:37,51.40,-12.50
2026/04/01 03:46:46,50.90,-12.50
2026/04/01 03:46:57,50.60,-12.50
2026/04/01 03:47:07,50.50,-12.50
2026/04/01 03:47:17,50.10,-12.50
2026/04/01 03:47:27,49.50,-12.40
2026/04/01 03:47:37,49.10,-12.40
2026/04/01 03:47:47,49.00,-12.40
2026/04/01 03:47:57,48.80,-12.40
2026/04/01 03:48:07,48.40,-12.40
2026/04/01 03:48:17,48.10,-12.40
2026/04/01 03:48:27,48.00,-12.40
2026/04/01 03:48:37,47.90,-12.40
2026/04/01 03:48:47,47.60,-12.40
2026/04/01 03:48:57,47.50,-12.30
2026/04/01 03:49:07,47.20,-12.30
2026/04/01 03:49:17,46.90,-12.30
2026/04/01 03:49:27,46.90,-12.30
2026/04/01 03:49:37,46.60,-12.30
2026/04/01 03:49:47,46.30,-12.30
2026/04/01 03:49:57,46.40,-12.30
2026/04/01 03:50:07,46.20,-12.30
2026/04/01 03:50:17,45.70,-12.30
2026/04/01 03:50:27,45.70,-12.30
2026/04/01 03:50:37,45.60,-12.30
2026/04/01 03:50:47,45.30,-12.20
2026/04/01 03:50:57,45.10,-12.20
2026/04/01 03:51:07,45.20,-12.20
2026/04/01 03:51:17,45.10,-12.20
2026/04/01 03:51:27,44.80,-12.20
2026/04/01 03:51:37,44.80,-12.20
2026/04/01 03:51:47,44.40,-12.20
2026/04/01 03:51:57,44.20,-12.20
2026/04/01 03:52:07,33.60,-12.10
2026/04/01 03:52:17,14.40,-12.10
2026/04/01 03:52:27,2.60,-12.00
2026/04/01 03:52:37,5.50,-11.90
2026/04/01 03:52:47,22.10,-11.90
2026/04/01 03:52:57,42.80,-11.80
2026/04/01 03:53:07,63.40,-11.80
2026/04/01 03:53:17,80.40,-11.80
2026/04/01 03:53:27,91.70,-11.80
2026/04/01 03:53:37,97.00,-11.70
2026/04/01 03:53:47,97.00,-11.80
2026/04/01 03:53:57,97.00,-11.80
2026/04/01 03:54:07,96.30,-11.80
2026/04/01 03:54:17,92.00,-11.80
2026/04/01 03:54:27,87.60,-11.90
2026/04/01 03:54:37,83.70,-11.90
2026/04/01 03:54:47,80.40,-11.90
2026/04/01 03:54:57,77.40,-12.00
2026/04/01 03:55:07,74.90,-12.10
2026/04/01 03:55:17,72.50,-12.10
2026/04/01 03:55:27,70.60,-12.20
2026/04/01 03:55:37,68.70,-12.20
2026/04/01 03:55:47,67.30,-12.30
2026/04/01 03:55:57,65.90,-12.40
2026/04/01 03:56:07,64.80,-12.40
2026/04/01 03:56:17,63.70,-12.50
2026/04/01 03:56:27,62.90,-12.50
2026/04/01 03:56:37,62.00,-12.60
2026/04/01 03:56:47,61.30,-12.70
2026/04/01 03:56:57,60.50,-12.70
2026/04/01 03:57:07,59.90,-12.80
2026/04/01 03:57:17,59.40,-12.90
2026/04/01 03:57:27,59.00,-12.90
2026/04/01 03:57:37,58.40,-13.00
2026/04/01 03:57:47,58.10,-13.10
2026/04/01 03:57:57,57.70,-13.10
2026/04/01 03:58:07,57.40,-13.20
2026/04/01 03:58:17,57.00,-13.30
2026/04/01 03:58:27,56.70,-13.30
2026/04/01 03:58:37,56.50,-13.40
2026/04/01 03:58:47,56.30,-13.40
2026/04/01 03:58:57,56.10,-13.50
2026/04/01 03:59:07,55.90,-13.50
2026/04/01 03:59:17,55.70,-13.60
2026/04/01 03:59:27,55.50,-13.70
2026/04/01 03:59:37,55.40,-13.70
2026/04/01 03:59:47,55.30,-13.80
2026/04/01 03:59:57,55.10,-13.90
2026/04/01 04:00:07,55.00,-13.90
2026/04/01 04:00:17,54.90,-14.00
2026/04/01 04:00:27,54.80,-14.00
2026/04/01 04:00:37,54.70,-14.10
2026/04/01 04:00:47,54.60,-14.10
2026/04/01 04:00:57,54.50,-14.20
2026/04/01 04:01:07,54.50,-14.20
2026/04/01 04:01:17,54.40,-14.30
2026/04/01 04:01:27,54.30,-14.40
2026/04/01 04:01:37,54.20,-14.40
2026/04/01 04:01:47,54.20,-14.40
2026/04/01 04:01:57,54.10,-14.50
2026/04/01 04:02:07,54.00,-14.50
2026/04/01 04:02:17,54.00,-14.60
2026/04/01 04:02:27,54.00,-14.60
2026/04/01 04:02:37,54.00,-14.60
2026/04/01 04:02:47,53.90,-14.70
2026/04/01 04:02:57,53.80,-14.70
2026/04/01 04:03:07,53.70,-14.80
2026/04/01 04:03:17,53.70,-14.80
2026/04/01 04:03:27,53.70,-14.80
2026/04/01 04:03:37,53.70,-14.90
2026/04/01 04:03:47,53.60,-14.90
2026/04/01 04:03:57,53.60,-15.00
2026/04/01 04:04:07,53.50,-15.00
2026/04/01 04:04:17,53.40,-15.00
2026/04/01 04:04:27,53.30,-15.10
2026/04/01 04:04:37,53.30,-15.10
2026/04/01 04:04:47,53.20,-15.10
2026/04/01 04:04:57,53.20,-15.20
2026/04/01 04:05:07,53.20,-15.20
2026/04/01 04:05:17,53.10,-15.30
2026/04/01 04:05:27,53.00,-15.30
2026/04/01 04:05:37,53.00,-15.30
2026/04/01 04:05:47,53.00,-15.40
2026/04/01 04:05:57,52.90,-15.40
2026/04/01 04:06:07,52.90,-15.40
2026/04/01 04:06:17,52.80,-15.50
2026/04/01 04:06:27,52.80,-15.50
2026/04/01 04:06:37,52.80,-15.50
2026/04/01 04:06:47,52.70,-15.60
2026/04/01 04:06:57,52.80,-15.60
2026/04/01 04:07:07,52.70,-15.60
2026/04/01 04:07:17,52.70,-15.60
2026/04/01 04:07:27,52.70,-15.70
2026/04/01 04:07:37,52.70,-15.70
2026/04/01 04:07:47,52.70,-15.70
2026/04/01 04:07:57,52.70,-15.70
2026/04/01 04:08:07,52.80,-15.70
2026/04/01 04:08:17,52.80,-15.80
2026/04/01 04:08:27,52.80,-15.80
2026/04/01 04:08:37,53.00,-15.80
2026/04/01 04:08:47,53.00,-15.90
2026/04/01 04:08:57,53.00,-15.90
2026/04/01 04:09:07,53.10,-15.90
2026/04/01 04:09:17,53.10,-15.90
2026/04/01 04:09:27,53.20,-15.90
2026/04/01 04:09:37,53.30,-15.90
2026/04/01 04:09:47,53.40,-15.90
2026/04/01 04:09:57,53.50,-15.90
2026/04/01 04:10:07,53.50,-16.00
2026/04/01 04:10:17,53.50,-16.00
2026/04/01 04:10:27,53.60,-16.00
2026/04/01 04:10:37,53.60,-16.00
2026/04/01 04:10:47,53.70,-16.00
2026/04/01 04:10:57,53.70,-16.00
2026/04/01 04:11:07,53.70,-16.00
2026/04/01 04:11:17,53.80,-16.00
2026/04/01 04:11:27,54.10,-16.00
2026/04/01 04:11:37,54.20,-16.00
2026/04/01 04:11:47,54.40,-15.90
2026/04/01 04:11:57,54.70,-15.90
2026/04/01 04:12:07,54.90,-15.90
2026/04/01 04:12:17,55.10,-15.80
2026/04/01 04:12:27,55.40,-15.80
2026/04/01 04:12:37,55.80,-15.80
2026/04/01 04:12:47,56.20,-15.70
2026/04/01 04:12:57,56.50,-15.70
2026/04/01 04:13:07,56.90,-15.60
2026/04/01 04:13:17,57.30,-15.60
2026/04/01 04:13:27,57.70,-15.60
2026/04/01 04:13:37,58.10,-15.50
2026/04/01 04:13:47,58.50,-15.50
2026/04/01 04:13:57,59.00,-15.40
2026/04/01 04:14:07,59.50,-15.40
2026/04/01 04:14:17,60.00,-15.40
2026/04/01 04:14:27,60.60,-15.30
2026/04/01 04:14:37,61.10,-15.30
2026/04/01 04:14:47,61.60,-15.20
2026/04/01 04:14:57,62.20,-15.20
2026/04/01 04:15:07,62.70,-15.20
2026/04/01 04:15:17,63.40,-15.10
2026/04/01 04:15:27,64.00,-15.10
2026/04/01 04:15:37,64.60,-15.00
2026/04/01 04:15:47,65.30,-15.00
2026/04/01 04:15:57,65.90,-15.00
2026/04/01 04:16:07,66.70,-14.90
2026/04/01 04:16:17,67.40,-14.90
2026/04/01 04:16:27,68.20,-14.90
2026/04/01 04:16:37,68.90,-14.80
2026/04/01 04:16:47,69.80,-14.80
2026/04/01 04:16:57,70.60,-14.80
2026/04/01 04:17:08,71.40,-14.70
2026/04/01 04:17:17,72.50,-14.70
2026/04/01 04:17:27,73.40,-14.70
2026/04/01 04:17:37,74.40,-14.60
2026/04/01 04:17:48,75.30,-14.60
2026/04/01 04:17:57,76.40,-14.60
2026/04/01 04:18:07,77.20,-14.60
2026/04/01 04:18:18,78.20,-14.50
2026/04/01 04:18:28,79.40,-14.50
2026/04/01 04:18:37,80.40,-14.50
2026/04/01 04:18:48,81.50,-14.40
2026/04/01 04:18:58,82.70,-14.40
2026/04/01 04:19:08,83.80,-14.40
2026/04/01 04:19:17,85.00,-14.40
2026/04/01 04:19:28,86.30,-14.30
2026/04/01 04:19:38,87.20,-14.30
2026/04/01 04:19:47,88.20,-14.30
2026/04/01 04:19:58,88.80,-14.20
2026/04/01 04:20:08,89.70,-14.20
2026/04/01 04:20:18,90.30,-14.20
2026/04/01 04:20:28,90.80,-14.20
2026/04/01 04:20:38,91.30,-14.20
2026/04/01 04:20:48,91.80,-14.10
2026/04/01 04:20:58,92.30,-14.10
2026/04/01 04:21:08,92.70,-14.10
2026/04/01 04:21:18,93.10,-14.10
2026/04/01 04:21:28,93.40,-14.00
2026/04/01 04:21:38,93.70,-14.00
2026/04/01 04:21:48,94.10,-14.00
2026/04/01 04:21:58,94.20,-14.00
2026/04/01 04:22:08,94.40,-14.00
2026/04/01 04:22:18,94.40,-13.90
2026/04/01 04:22:28,94.50,-13.90
2026/04/01 04:22:38,94.60,-13.90
2026/04/01 04:22:48,94.60,-13.90
2026/04/01 04:22:58,94.60,-13.80
2026/04/01 04:23:08,94.40,-13.80
2026/04/01 04:23:18,94.20,-13.80
2026/04/01 04:23:28,94.00,-13.80
2026/04/01 04:23:38,94.00,-13.80
2026/04/01 04:23:48,94.10,-13.70
2026/04/01 04:23:58,94.00,-13.70
2026/04/01 04:24:08,93.80,-13.70
2026/04/01 04:24:18,93.50,-13.70
2026/04/01 04:24:28,93.20,-13.70
2026/04/01 04:24:38,93.00,-13.60
2026/04/01 04:24:48,92.60,-13.60
2026/04/01 04:24:58,92.40,-13.60
2026/04/01 04:25:08,91.90,-13.60
2026/04/01 04:25:18,91.50,-13.60
2026/04/01 04:25:28,91.00,-13.60
2026/04/01 04:25:38,90.60,-13.50
2026/04/01 04:25:48,90.40,-13.50
2026/04/01 04:25:58,90.40,-13.50
2026/04/01 04:26:08,90.40,-13.50
2026/04/01 04:26:18,90.00,-13.50
2026/04/01 04:26:28,89.60,-13.40
2026/04/01 04:26:38,89.60,-13.40
2026/04/01 04:26:48,89.60,-13.40
2026/04/01 04:26:58,89.40,-13.40
2026/04/01 04:27:08,89.30,-13.40
2026/04/01 04:27:18,89.50,-13.30
2026/04/01 04:27:28,89.30,-13.30
2026/04/01 04:27:38,89.40,-13.30
2026/04/01 04:27:48,89.20,-13.30
2026/04/01 04:27:58,88.90,-13.30
2026/04/01 04:28:08,89.00,-13.30
2026/04/01 04:28:18,88.50,-13.30
2026/04/01 04:28:28,88.20,-13.30
2026/04/01 04:28:38,88.00,-13.20
2026/04/01 04:28:48,88.10,-13.20
2026/04/01 04:28:58,88.00,-13.20
2026/04/01 04:29:08,88.00,-13.20
2026/04/01 04:29:18,88.30,-13.20
2026/04/01 04:29:28,88.60,-13.20
2026/04/01 04:29:38,88.60,-13.20
2026/04/01 04:29:48,88.40,-13.10
2026/04/01 04:29:58,88.30,-13.10
2026/04/01 04:30:08,88.60,-13.10
2026/04/01 04:30:18,88.50,-13.10
2026/04/01 04:30:28,88.40,-13.10
2026/04/01 04:30:38,88.70,-13.10
2026/04/01 04:30:48,88.60,-13.10
2026/04/01 04:30:58,88.80,-13.10
2026/04/01 04:31:08,88.90,-13.00
2026/04/01 04:31:18,89.30,-13.00
2026/04/01 04:31:28,89.30,-13.00
2026/04/01 04:31:38,89.20,-13.00
2026/04/01 04:31:48,88.90,-13.00
2026/04/01 04:31:58,89.00,-13.00
2026/04/01 04:32:08,89.20,-12.90
2026/04/01 04:32:18,89.10,-12.90
2026/04/01 04:32:28,88.90,-12.90
2026/04/01 04:32:38,89.00,-12.90
2026/04/01 04:32:48,89.00,-12.90
2026/04/01 04:32:58,89.10,-12.90
2026/04/01 04:33:08,89.00,-12.90
2026/04/01 04:33:18,88.90,-12.90
2026/04/01 04:33:28,89.00,-12.90
2026/04/01 04:33:38,89.20,-12.80
2026/04/01 04:33:48,89.20,-12.80
2026/04/01 04:33:58,89.30,-12.80
2026/04/01 04:34:08,89.30,-12.80
2026/04/01 04:34:18,89.30,-12.80
2026/04/01 04:34:28,89.30,-12.80
2026/04/01 04:34:38,89.20,-12.80
2026/04/01 04:34:48,89.20,-12.80
2026/04/01 04:34:58,89.00,-12.80
2026/04/01 04:35:08,88.80,-12.70
2026/04/01 04:35:18,88.60,-12.70
2026/04/01 04:35:28,88.60,-12.70
2026/04/01 04:35:38,88.70,-12.70
2026/04/01 04:35:48,88.70,-12.70
2026/04/01 04:35:58,88.60,-12.70
2026/04/01 04:36:08,88.40,-12.70
2026/04/01 04:36:18,88.30,-12.70
2026/04/01 04:36:28,88.20,-12.70
2026/04/01 04:36:38,87.80,-12.60
2026/04/01 04:36:48,87.50,-12.60
2026/04/01 04:36:58,87.30,-12.60
2026/04/01 04:37:08,87.20,-12.60
2026/04/01 04:37:18,87.10,-12.60
2026/04/01 04:37:28,86.90,-12.60
2026/04/01 04:37:38,86.80,-12.60
2026/04/01 04:37:48,86.70,-12.60
2026/04/01 04:37:58,86.40,-12.50
2026/04/01 04:38:08,86.30,-12.50
2026/04/01 04:38:18,86.10,-12.50
2026/04/01 04:38:28,86.00,-12.50
2026/04/01 04:38:38,85.90,-12.50
2026/04/01 04:38:48,85.80,-12.50
2026/04/01 04:38:58,85.50,-12.50
2026/04/01 04:39:08,85.60,-12.50
2026/04/01 04:39:18,85.50,-12.50
2026/04/01 04:39:28,85.50,-12.50
2026/04/01 04:39:38,85.50,-12.50
2026/04/01 04:39:48,85.50,-12.40
2026/04/01 04:39:58,85.40,-12.40
2026/04/01 04:40:08,85.30,-12.40
2026/04/01 04:40:18,85.20,-12.40
2026/04/01 04:40:28,85.00,-12.40
2026/04/01 04:40:38,84.90,-12.40
2026/04/01 04:40:48,84.70,-12.40
2026/04/01 04:40:58,84.60,-12.40
2026/04/01 04:41:08,84.50,-12.30
2026/04/01 04:41:18,84.30,-12.40
2026/04/01 04:41:28,84.10,-12.30
2026/04/01 04:41:38,84.00,-12.30
2026/04/01 04:41:48,83.90,-12.30
2026/04/01 04:41:58,83.70,-12.30
2026/04/01 04:42:08,83.50,-12.30
2026/04/01 04:42:18,83.50,-12.30
2026/04/01 04:42:28,83.30,-12.30
2026/04/01 04:42:38,83.30,-12.30
2026/04/01 04:42:48,83.10,-12.30
2026/04/01 04:42:58,82.70,-12.30
2026/04/01 04:43:08,82.50,-12.20
2026/04/01 04:43:18,82.20,-12.20
2026/04/01 04:43:28,82.00,-12.20
2026/04/01 04:43:38,82.00,-12.20
2026/04/01 04:43:48,82.00,-12.20
2026/04/01 04:43:58,82.00,-12.20
2026/04/01 04:44:08,81.80,-12.20
2026/04/01 04:44:18,81.70,-12.20
2026/04/01 04:44:28,81.70,-12.20
2026/04/01 04:44:38,81.70,-12.20
2026/04/01 04:44:48,81.50,-12.10
2026/04/01 04:44:58,81.50,-12.10
2026/04/01 04:45:08,81.50,-12.10
2026/04/01 04:45:18,81.40,-12.10
2026/04/01 04:45:28,81.30,-12.10
2026/04/01 04:45:38,81.30,-12.10
2026/04/01 04:45:48,76.60,-12.10
2026/04/01 04:45:58,63.90,-12.10
2026/04/01 04:46:08,52.60,-12.00
2026/04/01 04:46:18,48.70,-11.90
2026/04/01 04:46:28,55.30,-11.90
2026/04/01 04:46:38,68.50,-11.90
2026/04/01 04:46:48,81.90,-11.90
2026/04/01 04:46:58,92.30,-11.90
2026/04/01 04:47:08,97.00,-11.90
2026/04/01 04:47:18,97.00,-11.90
2026/04/01 04:47:28,97.00,-11.90
2026/04/01 04:47:38,95.80,-11.90
2026/04/01 04:47:48,90.40,-12.00
2026/04/01 04:47:58,85.60,-12.00
2026/04/01 04:48:09,81.40,-12.00
2026/04/01 04:48:19,77.70,-12.10
2026/04/01 04:48:28,74.60,-12.20
2026/04/01 04:48:38,72.10,-12.20
2026/04/01 04:48:48,69.80,-12.30
2026/04/01 04:48:58,67.90,-12.40
2026/04/01 04:49:08,66.30,-12.50
2026/04/01 04:49:18,64.80,-12.50
2026/04/01 04:49:28,63.50,-12.60
2026/04/01 04:49:39,62.30,-12.70
2026/04/01 04:49:49,61.30,-12.70
2026/04/01 04:49:58,60.40,-12.80
2026/04/01 04:50:09,59.70,-12.90
2026/04/01 04:50:19,59.10,-12.90
2026/04/01 04:50:29,58.40,-13.00
2026/04/01 04:50:38,57.80,-13.10
2026/04/01 04:50:49,57.30,-13.10
2026/04/01 04:50:58,56.80,-13.20
2026/04/01 04:51:08,56.40,-13.30
2026/04/01 04:51:19,56.00,-13.40
2026/04/01 04:51:29,55.70,-13.40
2026/04/01 04:51:41,55.40,-13.50
2026/04/01 04:51:49,55.10,-13.60
2026/04/01 04:51:59,54.70,-13.60
2026/04/01 04:52:09,54.50,-13.60
2026/04/01 04:52:19,54.30,-13.70
2026/04/01 04:52:29,54.10,-13.80
2026/04/01 04:52:39,53.90,-13.90
2026/04/01 04:52:49,53.80,-13.90
2026/04/01 04:52:59,53.60,-14.00
2026/04/01 04:53:09,53.50,-14.00
2026/04/01 04:53:19,53.40,-14.10
2026/04/01 04:53:29,53.30,-14.10
2026/04/01 04:53:39,53.10,-14.20
2026/04/01 04:53:49,53.10,-14.20
2026/04/01 04:53:59,53.00,-14.30
2026/04/01 04:54:09,52.90,-14.30
2026/04/01 04:54:19,52.80,-14.40
2026/04/01 04:54:29,52.80,-14.40
2026/04/01 04:54:39,52.80,-14.40
2026/04/01 04:54:49,52.80,-14.50
2026/04/01 04:54:59,52.80,-14.50
2026/04/01 04:55:09,52.80,-14.60
2026/04/01 04:55:19,52.80,-14.60
2026/04/01 04:55:29,52.70,-14.60
2026/04/01 04:55:39,52.70,-14.60
2026/04/01 04:55:49,52.70,-14.70
2026/04/01 04:55:59,52.70,-14.70
2026/04/01 04:56:09,52.70,-14.70
2026/04/01 04:56:19,52.70,-14.70
2026/04/01 04:56:29,52.70,-14.80
2026/04/01 04:56:39,52.70,-14.80
2026/04/01 04:56:49,52.70,-14.80
2026/04/01 04:56:59,52.70,-14.80
2026/04/01 04:57:09,52.70,-14.90
2026/04/01 04:57:19,52.70,-14.90
2026/04/01 04:57:29,52.70,-14.90
2026/04/01 04:57:39,52.60,-14.90
2026/04/01 04:57:49,52.60,-14.90
2026/04/01 04:57:59,52.60,-15.00
2026/04/01 04:58:09,52.50,-15.00
2026/04/01 04:58:19,52.50,-15.00
2026/04/01 04:58:29,52.50,-15.00
2026/04/01 04:58:39,52.50,-15.10
2026/04/01 04:58:49,52.50,-15.10
2026/04/01 04:58:59,52.40,-15.10
2026/04/01 04:59:09,52.40,-15.10
2026/04/01 04:59:19,52.40,-15.10
2026/04/01 04:59:29,52.40,-15.20
2026/04/01 04:59:39,52.40,-15.20
2026/04/01 04:59:49,52.40,-15.20
2026/04/01 04:59:59,52.40,-15.20
2026/04/01 05:00:09,52.30,-15.20
2026/04/01 05:00:19,52.30,-15.30
2026/04/01 05:00:29,52.20,-15.30
2026/04/01 05:00:39,52.20,-15.30
2026/04/01 05:00:49,52.30,-15.30
2026/04/01 05:00:59,52.30,-15.40
2026/04/01 05:01:09,52.30,-15.40
2026/04/01 05:01:19,52.10,-15.40
2026/04/01 05:01:29,52.10,-15.40
2026/04/01 05:01:39,52.10,-15.50
2026/04/01 05:01:49,52.10,-15.50
2026/04/01 05:01:59,52.20,-15.50
2026/04/01 05:02:09,52.10,-15.50
2026/04/01 05:02:19,52.10,-15.60
2026/04/01 05:02:29,52.10,-15.60
2026/04/01 05:02:39,52.00,-15.60
2026/04/01 05:02:49,52.00,-15.60
2026/04/01 05:02:59,52.00,-15.70
2026/04/01 05:03:09,52.00,-15.70
2026/04/01 05:03:19,52.00,-15.70
2026/04/01 05:03:29,52.00,-15.70
2026/04/01 05:03:39,52.00,-15.70
2026/04/01 05:03:49,51.90,-15.80
2026/04/01 05:03:59,51.90,-15.80
2026/04/01 05:04:12,51.90,-15.80
2026/04/01 05:04:19,51.90,-15.80
2026/04/01 05:04:29,51.90,-15.90
2026/04/01 05:04:39,52.00,-15.80
2026/04/01 05:04:49,52.10,-15.80
2026/04/01 05:04:59,52.30,-15.80
2026/04/01 05:05:09,52.40,-15.80
2026/04/01 05:05:19,52.60,-15.70
2026/04/01 05:05:29,53.00,-15.70
2026/04/01 05:05:39,53.10,-15.70
2026/04/01 05:05:49,53.50,-15.70
2026/04/01 05:05:59,53.80,-15.60
2026/04/01 05:06:09,54.10,-15.60
2026/04/01 05:06:19,54.40,-15.60
2026/04/01 05:06:29,54.90,-15.50
2026/04/01 05:06:39,55.30,-15.50
2026/04/01 05:06:49,55.70,-15.40
2026/04/01 05:06:59,56.10,-15.40
2026/04/01 05:07:09,56.70,-15.40
2026/04/01 05:07:19,57.10,-15.30
2026/04/01 05:07:29,57.60,-15.30
2026/04/01 05:07:39,58.10,-15.20
2026/04/01 05:07:49,58.60,-15.20
2026/04/01 05:07:59,59.30,-15.20
2026/04/01 05:08:09,59.80,-15.10
2026/04/01 05:08:19,60.40,-15.10
2026/04/01 05:08:29,61.10,-15.10
2026/04/01 05:08:39,61.70,-15.00
2026/04/01 05:08:49,62.50,-15.00
2026/04/01 05:08:59,63.20,-15.00
2026/04/01 05:09:09,64.00,-14.90
2026/04/01 05:09:19,64.80,-14.90
2026/04/01 05:09:29,65.60,-14.90
2026/04/01 05:09:39,66.60,-14.80
2026/04/01 05:09:49,67.40,-14.80
2026/04/01 05:09:59,68.50,-14.80
2026/04/01 05:10:09,69.40,-14.70
2026/04/01 05:10:19,70.30,-14.70
2026/04/01 05:10:29,71.40,-14.70
2026/04/01 05:10:39,72.40,-14.60
2026/04/01 05:10:49,73.50,-14.60
2026/04/01 05:10:59,74.50,-14.60
2026/04/01 05:11:09,75.80,-14.60
2026/04/01 05:11:19,76.90,-14.50
2026/04/01 05:11:29,77.90,-14.50
2026/04/01 05:11:39,79.10,-14.50
2026/04/01 05:11:49,80.20,-14.50
2026/04/01 05:11:59,81.20,-14.40
2026/04/01 05:12:09,82.00,-14.40
2026/04/01 05:12:19,82.90,-14.40
2026/04/01 05:12:29,83.90,-14.40
2026/04/01 05:12:39,85.10,-14.40
2026/04/01 05:12:49,86.00,-14.30
2026/04/01 05:12:59,86.50,-14.30
2026/04/01 05:13:09,87.00,-14.30
2026/04/01 05:13:19,87.80,-14.20
2026/04/01 05:13:29,88.70,-14.20
2026/04/01 05:13:39,89.20,-14.20
2026/04/01 05:13:49,89.60,-14.20
2026/04/01 05:13:59,90.30,-14.20
2026/04/01 05:14:09,90.50,-14.10
2026/04/01 05:14:19,90.90,-14.10
2026/04/01 05:14:29,91.40,-14.10
2026/04/01 05:14:39,91.90,-14.10
2026/04/01 05:14:49,92.30,-14.10
2026/04/01 05:14:59,92.80,-14.00
2026/04/01 05:15:09,93.00,-14.00
2026/04/01 05:15:19,93.50,-14.00
2026/04/01 05:15:29,94.10,-14.00
2026/04/01 05:15:39,94.40,-14.00
2026/04/01 05:15:49,94.60,-13.90
2026/04/01 05:15:59,94.80,-13.90
2026/04/01 05:16:09,95.20,-13.90
2026/04/01 05:16:19,95.40,-13.90
2026/04/01 05:16:29,95.60,-13.90
2026/04/01 05:16:39,95.80,-13.90
2026/04/01 05:16:49,96.10,-13.80
2026/04/01 05:16:59,96.20,-13.80
2026/04/01 05:17:09,96.40,-13.80
2026/04/01 05:17:19,96.60,-13.80
2026/04/01 05:17:29,96.80,-13.80
2026/04/01 05:17:39,96.90,-13.70
2026/04/01 05:17:49,97.00,-13.70
2026/04/01 05:17:59,97.00,-13.70
2026/04/01 05:18:09,97.00,-13.70
2026/04/01 05:18:19,97.00,-13.70
2026/04/01 05:18:29,97.00,-13.60
2026/04/01 05:18:39,97.00,-13.60
2026/04/01 05:18:50,97.00,-13.60
2026/04/01 05:18:59,97.00,-13.60
2026/04/01 05:19:09,97.00,-13.60
2026/04/01 05:19:20,97.00,-13.60
2026/04/01 05:19:29,97.00,-13.60
2026/04/01 05:19:39,97.00,-13.50
2026/04/01 05:19:50,97.00,-13.50
2026/04/01 05:19:59,97.00,-13.50
2026/04/01 05:20:10,97.00,-13.50
2026/04/01 05:20:20,97.00,-13.50
2026/04/01 05:20:30,97.00,-13.50
2026/04/01 05:20:40,97.00,-13.50
2026/04/01 05:20:49,97.00,-13.50
2026/04/01 05:21:00,97.00,-13.40
2026/04/01 05:21:10,97.00,-13.40
2026/04/01 05:21:20,96.80,-13.40
2026/04/01 05:21:29,96.50,-13.40
2026/04/01 05:21:40,96.10,-13.40
2026/04/01 05:21:50,95.40,-13.40
2026/04/01 05:21:59,95.10,-13.40
2026/04/01 05:22:09,94.50,-13.30
2026/04/01 05:22:20,94.40,-13.30
2026/04/01 05:22:30,94.50,-13.30
2026/04/01 05:22:40,94.80,-13.30
2026/04/01 05:22:50,94.10,-13.30
2026/04/01 05:23:00,93.10,-13.30
2026/04/01 05:23:10,92.60,-13.30
2026/04/01 05:23:20,92.50,-13.30
2026/04/01 05:23:30,93.30,-13.20
2026/04/01 05:23:40,93.60,-13.20
2026/04/01 05:23:50,94.20,-13.20
2026/04/01 05:24:00,93.30,-13.20
2026/04/01 05:24:10,92.20,-13.20
2026/04/01 05:24:20,91.10,-13.20
2026/04/01 05:24:30,90.00,-13.20
2026/04/01 05:24:40,89.10,-13.20
2026/04/01 05:24:50,88.50,-13.10
2026/04/01 05:25:00,88.00,-13.10
2026/04/01 05:25:10,87.50,-13.10
2026/04/01 05:25:20,88.10,-13.10
2026/04/01 05:25:30,88.00,-13.10
2026/04/01 05:25:40,87.60,-13.10
2026/04/01 05:25:50,88.50,-13.10
2026/04/01 05:26:00,88.80,-13.10
2026/04/01 05:26:10,87.80,-13.00
2026/04/01 05:26:20,87.30,-13.00
2026/04/01 05:26:30,87.10,-13.00
2026/04/01 05:26:40,86.70,-13.00
2026/04/01 05:26:50,86.40,-13.00
2026/04/01 05:27:00,87.50,-13.00
2026/04/01 05:27:10,86.70,-13.00
2026/04/01 05:27:20,86.00,-13.00
2026/04/01 05:27:30,85.70,-13.00
2026/04/01 05:27:40,86.10,-12.90
2026/04/01 05:27:50,87.50,-12.90
2026/04/01 05:28:00,86.70,-12.90
2026/04/01 05:28:10,86.10,-12.90
2026/04/01 05:28:20,85.10,-12.90
2026/04/01 05:28:30,84.80,-12.90
2026/04/01 05:28:40,83.70,-12.90
2026/04/01 05:28:50,83.40,-12.90
2026/04/01 05:29:00,82.50,-12.90
2026/04/01 05:29:10,82.10,-12.90
2026/04/01 05:29:20,81.60,-12.80
2026/04/01 05:29:30,81.30,-12.80
2026/04/01 05:29:40,81.00,-12.80
2026/04/01 05:29:50,80.60,-12.80
2026/04/01 05:30:00,80.10,-12.80
2026/04/01 05:30:10,79.50,-12.80
2026/04/01 05:30:20,79.20,-12.80
2026/04/01 05:30:30,78.80,-12.80
2026/04/01 05:30:40,78.80,-12.80
2026/04/01 05:30:50,78.70,-12.80
2026/04/01 05:31:00,78.60,-12.70
2026/04/01 05:31:10,78.50,-12.70
2026/04/01 05:31:20,78.50,-12.70
2026/04/01 05:31:30,77.80,-12.70
2026/04/01 05:31:40,77.40,-12.70
2026/04/01 05:31:50,77.50,-12.70
2026/04/01 05:32:00,77.30,-12.70
2026/04/01 05:32:10,77.10,-12.70
2026/04/01 05:32:20,76.80,-12.70
2026/04/01 05:32:30,76.30,-12.70
2026/04/01 05:32:40,76.20,-12.60
2026/04/01 05:32:50,76.00,-12.60
2026/04/01 05:33:00,75.90,-12.60
2026/04/01 05:33:10,75.60,-12.60
2026/04/01 05:33:20,75.30,-12.60
2026/04/01 05:33:30,74.80,-12.60
2026/04/01 05:33:40,74.60,-12.60
2026/04/01 05:33:50,74.50,-12.60
2026/04/01 05:34:00,74.40,-12.50
2026/04/01 05:34:10,74.10,-12.50
2026/04/01 05:34:20,73.70,-12.50
2026/04/01 05:34:30,73.50,-12.50
2026/04/01 05:34:40,73.20,-12.50
2026/04/01 05:34:50,73.20,-12.50
2026/04/01 05:35:00,73.30,-12.50
2026/04/01 05:35:10,73.30,-12.50
2026/04/01 05:35:20,73.00,-12.50
2026/04/01 05:35:30,72.60,-12.50
2026/04/01 05:35:40,72.30,-12.40
2026/04/01 05:35:50,72.20,-12.40
2026/04/01 05:36:00,71.90,-12.40
2026/04/01 05:36:10,71.70,-12.40
2026/04/01 05:36:20,71.60,-12.40
2026/04/01 05:36:30,71.30,-12.40
2026/04/01 05:36:40,71.10,-12.40
2026/04/01 05:36:50,71.00,-12.40
2026/04/01 05:37:00,70.80,-12.30
2026/04/01 05:37:10,70.70,-12.40
2026/04/01 05:37:20,70.60,-12.30
2026/04/01 05:37:30,70.60,-12.30
2026/04/01 05:37:40,70.60,-12.30
2026/04/01 05:37:50,70.70,-12.30
2026/04/01 05:38:00,70.50,-12.30
2026/04/01 05:38:10,70.30,-12.30
2026/04/01 05:38:20,70.40,-12.30
2026/04/01 05:38:30,70.30,-12.30
2026/04/01 05:38:40,70.20,-12.20
2026/04/01 05:38:50,70.10,-12.20
2026/04/01 05:39:00,70.00,-12.20
2026/04/01 05:39:10,69.80,-12.20
2026/04/01 05:39:20,69.70,-12.20
2026/04/01 05:39:30,69.60,-12.20
2026/04/01 05:39:40,69.60,-12.20
2026/04/01 05:39:50,69.40,-12.20
2026/04/01 05:40:00,69.20,-12.20
2026/04/01 05:40:10,62.90,-12.10
2026/04/01 05:40:20,48.20,-12.10
2026/04/01 05:40:30,35.90,-12.00
2026/04/01 05:40:40,33.10,-11.90
2026/04/01 05:40:50,42.10,-11.90
2026/04/01 05:41:00,58.10,-11.80
2026/04/01 05:41:10,74.40,-11.80
2026/04/01 05:41:20,87.60,-11.80
2026/04/01 05:41:30,96.50,-11.80
2026/04/01 05:41:40,97.00,-11.80
2026/04/01 05:41:50,97.00,-11.80
2026/04/01 05:42:00,97.00,-11.80
2026/04/01 05:42:10,93.40,-11.80
2026/04/01 05:42:20,88.40,-11.80
2026/04/01 05:42:30,84.00,-11.90
2026/04/01 05:42:40,80.20,-11.90
2026/04/01 05:42:50,76.90,-12.00
2026/04/01 05:43:00,74.10,-12.00
2026/04/01 05:43:10,71.70,-12.10
2026/04/01 05:43:20,69.70,-12.10
2026/04/01 05:43:30,67.90,-12.20
2026/04/01 05:43:40,66.20,-12.30
2026/04/01 05:43:50,64.80,-12.30
2026/04/01 05:44:00,63.60,-12.40
2026/04/01 05:44:10,62.60,-12.50
2026/04/01 05:44:20,61.70,-12.50
2026/04/01 05:44:30,60.80,-12.60
2026/04/01 05:44:40,60.10,-12.70
2026/04/01 05:44:50,59.40,-12.70
2026/04/01 05:45:00,58.70,-12.80
2026/04/01 05:45:10,58.20,-12.80
2026/04/01 05:45:20,57.80,-12.90
2026/04/01 05:45:30,57.30,-13.00
2026/04/01 05:45:40,56.90,-13.00
2026/04/01 05:45:50,56.50,-13.10
2026/04/01 05:46:00,56.10,-13.10
2026/04/01 05:46:10,55.80,-13.20
2026/04/01 05:46:20,55.50,-13.30
2026/04/01 05:46:30,55.20,-13.30
2026/04/01 05:46:40,55.00,-13.40
2026/04/01 05:46:50,54.80,-13.50
2026/04/01 05:47:00,54.60,-13.50
2026/04/01 05:47:10,54.40,-13.60
2026/04/01 05:47:20,54.20,-13.60
2026/04/01 05:47:30,54.00,-13.70
2026/04/01 05:47:40,53.90,-13.80
2026/04/01 05:47:50,53.70,-13.80
2026/04/01 05:48:00,53.60,-13.90
2026/04/01 05:48:10,53.50,-13.90
2026/04/01 05:48:20,53.40,-14.00
2026/04/01 05:48:30,53.20,-14.00
2026/04/01 05:48:40,53.00,-14.10
2026/04/01 05:48:50,53.00,-14.10
2026/04/01 05:49:00,53.00,-14.20
2026/04/01 05:49:10,52.90,-14.20
2026/04/01 05:49:20,52.80,-14.30
2026/04/01 05:49:30,52.70,-14.30
2026/04/01 05:49:40,52.60,-14.40
2026/04/01 05:49:50,52.50,-14.40
2026/04/01 05:50:01,52.50,-14.50
2026/04/01 05:50:10,52.40,-14.50
2026/04/01 05:50:20,52.40,-14.60
2026/04/01 05:50:30,52.30,-14.60
2026/04/01 05:50:40,52.20,-14.60
2026/04/01 05:50:51,52.20,-14.70
2026/04/01 05:51:00,52.10,-14.80
2026/04/01 05:51:11,52.10,-14.80
2026/04/01 05:51:21,52.10,-14.80
2026/04/01 05:51:30,52.10,-14.80
2026/04/01 05:51:41,52.00,-14.90
2026/04/01 05:51:51,52.00,-15.00
2026/04/01 05:52:00,52.00,-15.00
2026/04/01 05:52:10,51.90,-15.00
2026/04/01 05:52:21,51.90,-15.10
2026/04/01 05:52:31,51.90,-15.10
2026/04/01 05:52:41,51.90,-15.20
2026/04/01 05:52:50,51.90,-15.20
2026/04/01 05:53:01,51.90,-15.30
2026/04/01 05:53:11,51.80,-15.30
2026/04/01 05:53:21,51.80,-15.30
2026/04/01 05:53:31,51.80,-15.40
2026/04/01 05:53:41,51.80,-15.40
2026/04/01 05:53:51,51.80,-15.40
2026/04/01 05:54:01,51.70,-15.50
2026/04/01 05:54:11,51.70,-15.50
2026/04/01 05:54:21,51.70,-15.50
2026/04/01 05:54:31,51.70,-15.60
2026/04/01 05:54:41,51.70,-15.60
2026/04/01 05:54:51,51.70,-15.60
2026/04/01 05:55:01,51.70,-15.70
2026/04/01 05:55:11,51.70,-15.70
2026/04/01 05:55:21,51.80,-15.70
2026/04/01 05:55:31,51.80,-15.70
2026/04/01 05:55:41,51.80,-15.70
2026/04/01 05:55:51,51.90,-15.80
2026/04/01 05:56:01,51.90,-15.80
2026/04/01 05:56:11,51.90,-15.80
2026/04/01 05:56:21,51.90,-15.80
2026/04/01 05:56:31,51.90,-15.80
2026/04/01 05:56:41,51.90,-15.90
2026/04/01 05:56:51,52.00,-15.90
2026/04/01 05:57:01,52.00,-15.90
2026/04/01 05:57:11,52.10,-15.90
2026/04/01 05:57:21,52.10,-15.90
2026/04/01 05:57:31,52.20,-15.90
2026/04/01 05:57:41,52.20,-16.00
2026/04/01 05:57:51,52.30,-16.00
2026/04/01 05:58:01,52.30,-16.00
2026/04/01 05:58:11,52.30,-16.00
2026/04/01 05:58:21,52.50,-16.00
2026/04/01 05:58:31,52.60,-16.00
2026/04/01 05:58:41,52.90,-15.90
2026/04/01 05:58:51,53.10,-15.90
2026/04/01 05:59:01,53.30,-15.90
2026/04/01 05:59:11,53.50,-15.80
2026/04/01 05:59:21,53.80,-15.80
2026/04/01 05:59:31,54.00,-15.80
2026/04/01 05:59:41,54.40,-15.70
2026/04/01 05:59:51,54.70,-15.70
2026/04/01 06:00:01,55.00,-15.60
2026/04/01 06:00:11,55.30,-15.60
2026/04/01 06:00:21,55.70,-15.60
2026/04/01 06:00:31,56.10,-15.50
2026/04/01 06:00:41,56.50,-15.50
2026/04/01 06:00:51,56.80,-15.50
2026/04/01 06:01:01,57.20,-15.40
2026/04/01 06:01:11,57.70,-15.40
2026/04/01 06:01:21,58.10,-15.30
2026/04/01 06:01:31,58.50,-15.30
2026/04/01 06:01:41,58.90,-15.20
2026/04/01 06:01:51,59.40,-15.20
2026/04/01 06:02:01,59.90,-15.20
2026/04/01 06:02:11,60.30,-15.10
2026/04/01 06:02:21,60.70,-15.10
2026/04/01 06:02:31,61.30,-15.00
2026/04/01 06:02:41,61.80,-15.00
2026/04/01 06:02:51,62.40,-15.00
2026/04/01 06:03:01,62.90,-14.90
2026/04/01 06:03:11,63.30,-14.90
2026/04/01 06:03:21,64.00,-14.80
2026/04/01 06:03:31,64.50,-14.80
2026/04/01 06:03:41,65.00,-14.80
2026/04/01 06:03:51,65.60,-14.80
2026/04/01 06:04:01,66.30,-14.70
2026/04/01 06:04:11,66.80,-14.70
2026/04/01 06:04:21,67.50,-14.60
2026/04/01 06:04:31,68.00,-14.60
2026/04/01 06:04:41,68.70,-14.60
2026/04/01 06:04:51,69.40,-14.60
2026/04/01 06:05:01,70.10,-14.50
2026/04/01 06:05:11,71.00,-14.50
2026/04/01 06:05:21,71.70,-14.50
2026/04/01 06:05:31,72.50,-14.50
2026/04/01 06:05:41,73.40,-14.40
2026/04/01 06:05:51,74.30,-14.40
2026/04/01 06:06:01,75.20,-14.40
2026/04/01 06:06:11,76.30,-14.40
2026/04/01 06:06:21,77.50,-14.30
2026/04/01 06:06:31,78.40,-14.30
2026/04/01 06:06:41,79.20,-14.30
2026/04/01 06:06:51,80.40,-14.20
2026/04/01 06:07:01,81.50,-14.20
2026/04/01 06:07:11,82.80,-14.20
2026/04/01 06:07:21,83.80,-14.20
2026/04/01 06:07:31,85.00,-14.10
2026/04/01 06:07:41,86.00,-14.10
2026/04/01 06:07:51,86.80,-14.10
2026/04/01 06:08:01,87.60,-14.00
2026/04/01 06:08:11,88.70,-14.00
2026/04/01 06:08:21,89.80,-14.00
2026/04/01 06:08:31,90.60,-14.00
2026/04/01 06:08:41,91.50,-14.00
2026/04/01 06:08:51,92.10,-13.90
2026/04/01 06:09:01,92.80,-13.90
2026/04/01 06:09:11,93.30,-13.90
2026/04/01 06:09:21,93.60,-13.90
2026/04/01 06:09:31,94.00,-13.90
2026/04/01 06:09:41,94.20,-13.80
2026/04/01 06:09:51,94.70,-13.80
2026/04/01 06:10:01,95.10,-13.80
2026/04/01 06:10:11,95.40,-13.80
2026/04/01 06:10:21,95.60,-13.80
2026/04/01 06:10:31,95.80,-13.70
2026/04/01 06:10:41,96.10,-13.70
2026/04/01 06:10:51,96.20,-13.70
2026/04/01 06:11:01,96.30,-13.70
2026/04/01 06:11:11,96.30,-13.60
2026/04/01 06:11:21,96.50,-13.60
2026/04/01 06:11:31,96.50,-13.60
2026/04/01 06:11:41,96.50,-13.60
2026/04/01 06:11:51,96.50,-13.60
2026/04/01 06:12:01,96.70,-13.60
2026/04/01 06:12:11,96.80,-13.50
2026/04/01 06:12:21,96.60,-13.50
2026/04/01 06:12:31,96.30,-13.50
2026/04/01 06:12:41,96.10,-13.50
2026/04/01 06:12:51,95.90,-13.50
2026/04/01 06:13:01,95.80,-13.40
2026/04/01 06:13:11,95.50,-13.40
2026/04/01 06:13:21,95.40,-13.40
2026/04/01 06:13:31,95.30,-13.40
2026/04/01 06:13:41,95.20,-13.40
2026/04/01 06:13:51,95.40,-13.30
2026/04/01 06:14:01,95.10,-13.30
2026/04/01 06:14:11,94.80,-13.30
2026/04/01 06:14:21,94.90,-13.30
2026/04/01 06:14:31,94.90,-13.30
2026/04/01 06:14:41,94.90,-13.30
2026/04/01 06:14:51,94.50,-13.30
2026/04/01 06:15:01,94.70,-13.30
2026/04/01 06:15:11,94.50,-13.20
2026/04/01 06:15:21,94.40,-13.20
2026/04/01 06:15:31,94.20,-13.20
2026/04/01 06:15:41,94.10,-13.20
2026/04/01 06:15:51,94.00,-13.20
2026/04/01 06:16:01,93.90,-13.20
2026/04/01 06:16:11,93.80,-13.10
2026/04/01 06:16:21,94.00,-13.10
2026/04/01 06:16:31,93.80,-13.10
2026/04/01 06:16:41,93.80,-13.10
2026/04/01 06:16:51,93.80,-13.10
2026/04/01 06:17:01,93.90,-13.10
2026/04/01 06:17:11,93.50,-13.10
2026/04/01 06:17:21,93.50,-13.10
2026/04/01 06:17:31,93.40,-13.00
2026/04/01 06:17:41,93.50,-13.00
2026/04/01 06:17:51,93.50,-13.00
2026/04/01 06:18:01,93.50,-13.00
2026/04/01 06:18:11,93.50,-13.00
2026/04/01 06:18:21,93.40,-13.00
2026/04/01 06:18:31,93.50,-13.00
2026/04/01 06:18:41,93.60,-12.90
2026/04/01 06:18:51,93.80,-12.90
2026/04/01 06:19:01,93.90,-12.90
2026/04/01 06:19:11,93.90,-12.90
2026/04/01 06:19:21,93.80,-12.90
2026/04/01 06:19:31,93.90,-12.90
2026/04/01 06:19:42,93.90,-12.90
2026/04/01 06:19:51,94.00,-12.90
2026/04/01 06:20:01,94.10,-12.80
2026/04/01 06:20:11,94.10,-12.80
2026/04/01 06:20:22,94.00,-12.80
2026/04/01 06:20:31,93.90,-12.80
2026/04/01 06:20:41,93.80,-12.80
2026/04/01 06:20:51,93.80,-12.80
2026/04/01 06:21:01,93.80,-12.80
2026/04/01 06:21:11,93.90,-12.80
2026/04/01 06:21:21,93.90,-12.80
2026/04/01 06:21:31,94.00,-12.70
2026/04/01 06:21:41,94.00,-12.70
2026/04/01 06:21:52,94.00,-12.70
2026/04/01 06:22:02,93.90,-12.70
2026/04/01 06:22:12,93.90,-12.70
2026/04/01 06:22:21,93.80,-12.70
2026/04/01 06:22:32,93.80,-12.70
2026/04/01 06:22:42,93.80,-12.70
2026/04/01 06:22:52,93.70,-12.70
2026/04/01 06:23:01,93.50,-12.70
2026/04/01 06:23:12,93.50,-12.60
2026/04/01 06:23:22,93.40,-12.60
2026/04/01 06:23:32,93.40,-12.60
2026/04/01 06:23:41,93.30,-12.60
2026/04/01 06:23:52,93.20,-12.60
2026/04/01 06:24:02,93.20,-12.60
2026/04/01 06:24:12,93.30,-12.60
2026/04/01 06:24:22,93.30,-12.60
2026/04/01 06:24:32,93.30,-12.50
2026/04/01 06:24:42,93.20,-12.50
2026/04/01 06:24:52,93.20,-12.50
2026/04/01 06:25:02,93.10,-12.50
2026/04/01 06:25:12,92.90,-12.50
2026/04/01 06:25:22,92.80,-12.50
2026/04/01 06:25:32,92.50,-12.50
2026/04/01 06:25:42,92.50,-12.50
2026/04/01 06:25:52,92.50,-12.50
2026/04/01 06:26:02,92.60,-12.50
2026/04/01 06:26:12,92.60,-12.40
2026/04/01 06:26:22,92.50,-12.40
2026/04/01 06:26:32,92.40,-12.40
2026/04/01 06:26:42,92.20,-12.40
2026/04/01 06:26:52,92.00,-12.40
2026/04/01 06:27:02,91.90,-12.40
2026/04/01 06:27:12,91.80,-12.40
2026/04/01 06:27:22,91.70,-12.40
2026/04/01 06:27:32,91.70,-12.40
2026/04/01 06:27:42,91.70,-12.30
2026/04/01 06:27:52,91.70,-12.30
2026/04/01 06:28:02,91.50,-12.30
2026/04/01 06:28:12,91.30,-12.30
2026/04/01 06:28:22,91.20,-12.30
2026/04/01 06:28:32,91.10,-12.30
2026/04/01 06:28:42,91.10,-12.30
2026/04/01 06:28:52,91.00,-12.30
2026/04/01 06:29:02,90.90,-12.30
2026/04/01 06:29:12,90.90,-12.20
2026/04/01 06:29:22,91.00,-12.20
2026/04/01 06:29:32,90.80,-12.20
2026/04/01 06:29:42,90.80,-12.20
2026/04/01 06:29:52,90.80,-12.20
2026/04/01 06:30:02,90.40,-12.20
2026/04/01 06:30:12,90.40,-12.20
2026/04/01 06:30:22,90.40,-12.20
2026/04/01 06:30:32,90.30,-12.20
2026/04/01 06:30:42,90.30,-12.20
2026/04/01 06:30:52,90.40,-12.20
2026/04/01 06:31:02,90.40,-12.10
2026/04/01 06:31:12,90.30,-12.10
2026/04/01 06:31:22,90.10,-12.10
2026/04/01 06:31:32,90.10,-12.10
2026/04/01 06:31:42,90.00,-12.10
2026/04/01 06:31:52,90.00,-12.10
2026/04/01 06:32:02,89.90,-12.10
2026/04/01 06:32:12,89.70,-12.10
2026/04/01 06:32:22,89.60,-12.10
2026/04/01 06:32:32,89.70,-12.10
2026/04/01 06:32:42,87.80,-12.00
2026/04/01 06:32:52,77.60,-12.00
2026/04/01 06:33:02,67.40,-12.00
2026/04/01 06:33:12,62.50,-11.90
2026/04/01 06:33:22,65.40,-11.90
2026/04/01 06:33:32,74.80,-11.80
2026/04/01 06:33:42,86.10,-11.80
2026/04/01 06:33:52,95.30,-11.80
2026/04/01 06:34:02,97.00,-11.80
2026/04/01 06:34:12,97.00,-11.80
2026/04/01 06:34:22,97.00,-11.80
2026/04/01 06:34:32,93.70,-11.80
2026/04/01 06:34:42,88.00,-11.90
2026/04/01 06:34:52,83.10,-11.90
2026/04/01 06:35:02,78.80,-12.00
2026/04/01 06:35:12,75.30,-12.00
2026/04/01 06:35:22,72.30,-12.10
2026/04/01 06:35:32,69.80,-12.20
2026/04/01 06:35:42,67.70,-12.20
2026/04/01 06:35:52,65.90,-12.30
2026/04/01 06:36:02,64.20,-12.40
2026/04/01 06:36:12,62.90,-12.40
2026/04/01 06:36:22,61.70,-12.50
2026/04/01 06:36:32,60.60,-12.60
2026/04/01 06:36:42,59.60,-12.70
2026/04/01 06:36:52,58.70,-12.70
2026/04/01 06:37:02,58.10,-12.80
2026/04/01 06:37:12,57.40,-12.90
2026/04/01 06:37:22,56.80,-12.90
2026/04/01 06:37:32,56.30,-13.00
2026/04/01 06:37:42,55.80,-13.10
2026/04/01 06:37:52,55.30,-13.10
2026/04/01 06:38:02,54.90,-13.20
2026/04/01 06:38:12,54.50,-13.30
2026/04/01 06:38:22,54.20,-13.40
2026/04/01 06:38:32,53.80,-13.40
2026/04/01 06:38:42,53.60,-13.50
2026/04/01 06:38:52,53.30,-13.50
2026/04/01 06:39:02,53.10,-13.60
2026/04/01 06:39:12,52.80,-13.70
2026/04/01 06:39:22,52.70,-13.80
2026/04/01 06:39:32,52.50,-13.80
2026/04/01 06:39:42,52.30,-13.90
2026/04/01 06:39:52,52.20,-13.90
2026/04/01 06:40:02,52.00,-14.00
2026/04/01 06:40:12,51.90,-14.00
2026/04/01 06:40:22,51.80,-14.10
2026/04/01 06:40:32,51.70,-14.20
2026/04/01 06:40:42,51.60,-14.20
2026/04/01 06:40:52,51.50,-14.30
2026/04/01 06:41:02,51.50,-14.30
2026/04/01 06:41:12,51.40,-14.40
2026/04/01 06:41:22,51.40,-14.40
2026/04/01 06:41:32,51.30,-14.40
2026/04/01 06:41:42,51.30,-14.50
2026/04/01 06:41:52,51.30,-14.50
2026/04/01 06:42:02,51.30,-14.60
2026/04/01 06:42:12,51.30,-14.60
2026/04/01 06:42:22,51.30,-14.60
2026/04/01 06:42:32,51.30,-14.60
2026/04/01 06:42:42,51.30,-14.70
2026/04/01 06:42:52,51.30,-14.70
2026/04/01 06:43:02,51.30,-14.70
2026/04/01 06:43:12,51.30,-14.80
2026/04/01 06:43:22,51.30,-14.80
2026/04/01 06:43:32,51.30,-14.80
2026/04/01 06:43:42,51.30,-14.80
2026/04/01 06:43:52,51.30,-14.90
2026/04/01 06:44:02,51.30,-14.90
2026/04/01 06:44:12,51.30,-14.90
2026/04/01 06:44:22,51.30,-15.00
2026/04/01 06:44:32,51.30,-15.00
2026/04/01 06:44:42,51.30,-15.00
2026/04/01 06:44:52,51.30,-15.00
2026/04/01 06:45:02,51.30,-15.10
2026/04/01 06:45:12,51.30,-15.10
2026/04/01 06:45:22,51.30,-15.10
2026/04/01 06:45:32,51.40,-15.20
2026/04/01 06:45:42,51.30,-15.20
2026/04/01 06:45:52,51.30,-15.20
2026/04/01 06:46:02,51.30,-15.20
2026/04/01 06:46:12,51.30,-15.20
2026/04/01 06:46:22,51.30,-15.30
2026/04/01 06:46:32,51.30,-15.30
2026/04/01 06:46:42,51.10,-15.30
2026/04/01 06:46:52,51.20,-15.30
2026/04/01 06:47:02,51.20,-15.30
2026/04/01 06:47:12,51.20,-15.40
2026/04/01 06:47:22,51.20,-15.40
2026/04/01 06:47:32,51.10,-15.40
2026/04/01 06:47:42,51.10,-15.40
2026/04/01 06:47:52,51.10,-15.40
2026/04/01 06:48:02,51.00,-15.50
2026/04/01 06:48:12,51.00,-15.50
2026/04/01 06:48:22,51.00,-15.50
2026/04/01 06:48:32,51.00,-15.60
2026/04/01 06:48:42,51.00,-15.60
2026/04/01 06:48:52,50.90,-15.60
2026/04/01 06:49:02,50.90,-15.60
2026/04/01 06:49:13,50.90,-15.60
2026/04/01 06:49:22,50.90,-15.60
2026/04/01 06:49:32,50.90,-15.70
2026/04/01 06:49:42,50.80,-15.70
2026/04/01 06:49:52,50.80,-15.70
2026/04/01 06:50:02,50.80,-15.80
2026/04/01 06:50:12,50.80,-15.80
2026/04/01 06:50:22,50.80,-15.80
2026/04/01 06:50:32,50.80,-15.80
2026/04/01 06:50:42,50.90,-15.80
2026/04/01 06:50:52,51.00,-15.80
2026/04/01 06:51:02,51.10,-15.70
2026/04/01 06:51:12,51.30,-15.70
2026/04/01 06:51:22,51.50,-15.70
2026/04/01 06:51:32,51.70,-15.70
2026/04/01 06:51:43,52.00,-15.60
2026/04/01 06:51:57,52.20,-15.60
2026/04/01 07:07:16,97.00,-13.40
2026/04/01 07:07:26,97.00,-13.30
2026/04/01 07:07:36,97.00,-13.30
2026/04/01 07:07:46,97.00,-13.30
2026/04/01 07:07:56,97.00,-13.30
2026/04/01 07:08:06,97.00,-13.30
2026/04/01 07:08:16,97.00,-13.30
2026/04/01 07:08:26,97.00,-13.30
2026/04/01 07:08:36,97.00,-13.30
2026/04/01 07:08:46,97.00,-13.30
2026/04/01 07:08:56,97.00,-13.30
2026/04/01 07:09:06,97.00,-13.20
2026/04/01 07:09:16,97.00,-13.20
2026/04/01 07:09:26,97.00,-13.20
2026/04/01 07:09:36,96.80,-13.20
2026/04/01 07:09:46,96.70,-13.20
2026/04/01 07:09:56,96.90,-13.20
2026/04/01 07:10:06,96.50,-13.20
2026/04/01 07:10:16,96.00,-13.20
2026/04/01 07:10:26,96.10,-13.10
2026/04/01 07:10:36,96.30,-13.10
2026/04/01 07:10:46,95.90,-13.10
2026/04/01 07:10:56,96.50,-13.10
2026/04/01 07:11:06,96.80,-13.10
2026/04/01 07:11:16,96.40,-13.10
2026/04/01 07:11:26,95.90,-13.10
2026/04/01 07:11:36,95.90,-13.10
2026/04/01 07:11:46,96.00,-13.10
2026/04/01 07:11:56,95.60,-13.10
2026/04/01 07:12:06,95.70,-13.00
2026/04/01 07:12:16,95.60,-13.00
2026/04/01 07:12:26,95.30,-13.00
2026/04/01 07:12:36,94.90,-13.00
2026/04/01 07:12:46,94.80,-13.00
2026/04/01 07:12:56,94.70,-13.00
2026/04/01 07:13:06,94.40,-13.00
2026/04/01 07:13:16,94.30,-12.90
2026/04/01 07:13:26,93.90,-12.90
2026/04/01 07:13:36,93.90,-12.90
2026/04/01 07:13:46,93.80,-12.90
2026/04/01 07:13:56,93.70,-12.90
2026/04/01 07:14:06,93.60,-12.90
2026/04/01 07:14:16,93.20,-12.90
2026/04/01 07:14:26,93.00,-12.90
2026/04/01 07:14:36,93.00,-12.90
2026/04/01 07:14:46,92.70,-12.90
2026/04/01 07:14:56,92.60,-12.90
2026/04/01 07:15:06,92.60,-12.90
2026/04/01 07:15:16,92.30,-12.80
2026/04/01 07:15:26,92.20,-12.80
2026/04/01 07:15:36,92.00,-12.80
2026/04/01 07:15:46,92.10,-12.80
2026/04/01 07:15:56,92.10,-12.80
2026/04/01 07:16:06,92.00,-12.80
2026/04/01 07:16:16,91.90,-12.80
2026/04/01 07:16:26,91.50,-12.80
2026/04/01 07:16:36,91.50,-12.80
2026/04/01 07:16:46,91.10,-12.80
2026/04/01 07:16:56,91.00,-12.70
2026/04/01 07:17:06,90.90,-12.70
2026/04/01 07:17:16,91.00,-12.70
2026/04/01 07:17:26,91.00,-12.70
2026/04/01 07:17:36,90.90,-12.70
2026/04/01 07:17:46,90.80,-12.70
2026/04/01 07:17:56,90.60,-12.70
2026/04/01 07:18:06,90.60,-12.70
2026/04/01 07:18:16,90.50,-12.70
2026/04/01 07:18:26,90.30,-12.60
2026/04/01 07:18:36,90.10,-12.60
2026/04/01 07:18:46,89.90,-12.60
2026/04/01 07:18:56,89.60,-12.60
2026/04/01 07:19:06,89.20,-12.60
2026/04/01 07:19:16,89.10,-12.60
2026/04/01 07:19:26,88.90,-12.60
2026/04/01 07:19:36,88.90,-12.60
2026/04/01 07:19:46,88.70,-12.60
2026/04/01 07:19:56,88.60,-12.60
2026/04/01 07:20:06,88.30,-12.60
2026/04/01 07:20:16,88.20,-12.50
2026/04/01 07:20:26,88.10,-12.50
2026/04/01 07:20:36,88.20,-12.50
2026/04/01 07:20:46,87.90,-12.50
2026/04/01 07:20:56,87.70,-12.50
2026/04/01 07:21:06,87.60,-12.50
2026/04/01 07:21:16,87.50,-12.50
2026/04/01 07:21:26,87.30,-12.50
2026/04/01 07:21:36,87.30,-12.50
2026/04/01 07:21:46,87.00,-12.50
2026/04/01 07:21:56,86.70,-12.50
2026/04/01 07:22:06,86.70,-12.50
2026/04/01 07:22:16,86.80,-12.40
2026/04/01 07:22:26,86.80,-12.40
2026/04/01 07:22:36,86.80,-12.40
2026/04/01 07:22:46,86.50,-12.40
2026/04/01 07:22:56,86.20,-12.40
2026/04/01 07:23:06,85.90,-12.40
2026/04/01 07:23:16,85.80,-12.40
2026/04/01 07:23:26,85.80,-12.40
2026/04/01 07:23:36,85.60,-12.40
2026/04/01 07:23:46,85.80,-12.40
2026/04/01 07:23:56,85.60,-12.30
2026/04/01 07:24:06,85.30,-12.30
2026/04/01 07:24:16,85.20,-12.30
2026/04/01 07:24:26,85.00,-12.30
2026/04/01 07:24:36,84.80,-12.30
2026/04/01 07:24:46,84.60,-12.30
2026/04/01 07:24:56,84.40,-12.30
2026/04/01 07:25:06,84.10,-12.30
2026/04/01 07:25:16,83.80,-12.30
2026/04/01 07:25:26,83.60,-12.30
2026/04/01 07:25:36,83.40,-12.30
2026/04/01 07:25:46,83.10,-12.30
2026/04/01 07:25:56,82.90,-12.30
2026/04/01 07:26:06,82.70,-12.20
2026/04/01 07:26:16,76.70,-12.20
2026/04/01 07:26:26,65.50,-12.20
2026/04/01 07:26:36,57.10,-12.10
2026/04/01 07:26:46,56.30,-12.10
2026/04/01 07:26:56,64.40,-12.00
2026/04/01 07:27:06,76.80,-12.00
2026/04/01 07:27:16,88.50,-12.00
2026/04/01 07:27:26,97.00,-12.00
2026/04/01 07:27:37,97.00,-12.00
2026/04/01 07:27:46,97.00,-12.00
2026/04/01 07:27:56,97.00,-12.00
2026/04/01 07:28:06,92.60,-12.00
2026/04/01 07:28:17,87.20,-12.00
2026/04/01 07:28:26,82.80,-12.10
2026/04/01 07:28:37,78.90,-12.10
2026/04/01 07:28:46,75.70,-12.10
2026/04/01 07:28:56,72.80,-12.20
2026/04/01 07:29:07,70.50,-12.20
2026/04/01 07:29:17,68.30,-12.30
2026/04/01 07:29:26,66.60,-12.40
2026/04/01 07:29:36,65.00,-12.40
2026/04/01 07:29:47,63.60,-12.50
2026/04/01 07:29:57,62.50,-12.50
2026/04/01 07:30:07,61.40,-12.60
2026/04/01 07:30:17,60.40,-12.70
2026/04/01 07:30:27,59.60,-12.70
2026/04/01 07:30:37,58.80,-12.80
2026/04/01 07:30:47,58.20,-12.80
2026/04/01 07:30:57,57.60,-12.90
2026/04/01 07:31:07,57.00,-13.00
2026/04/01 07:31:17,56.50,-13.00
2026/04/01 07:31:27,56.10,-13.10
2026/04/01 07:31:37,55.60,-13.10
2026/04/01 07:31:47,55.30,-13.20
2026/04/01 07:31:57,55.00,-13.30
2026/04/01 07:32:07,54.70,-13.30
2026/04/01 07:32:17,54.40,-13.40
2026/04/01 07:32:27,54.10,-13.50
2026/04/01 07:32:37,53.90,-13.50
2026/04/01 07:32:47,53.60,-13.60
2026/04/01 07:32:57,53.50,-13.60
2026/04/01 07:33:07,53.30,-13.70
2026/04/01 07:33:17,53.10,-13.70
2026/04/01 07:33:27,53.00,-13.80
2026/04/01 07:33:37,52.80,-13.80
2026/04/01 07:33:47,52.70,-13.90
2026/04/01 07:33:57,52.50,-14.00
2026/04/01 07:34:07,52.40,-14.00
2026/04/01 07:34:17,52.30,-14.00
2026/04/01 07:34:27,52.20,-14.10
2026/04/01 07:34:37,52.10,-14.10
2026/04/01 07:34:47,52.00,-14.20
2026/04/01 07:34:57,51.90,-14.20
2026/04/01 07:35:07,51.80,-14.30
2026/04/01 07:35:17,51.80,-14.30
2026/04/01 07:35:27,51.70,-14.40
2026/04/01 07:35:37,51.70,-14.40
2026/04/01 07:35:47,51.60,-14.50
2026/04/01 07:35:57,51.50,-14.50
2026/04/01 07:36:07,51.40,-14.50
2026/04/01 07:36:17,51.40,-14.60
2026/04/01 07:36:27,51.30,-14.60
2026/04/01 07:36:37,51.30,-14.70
2026/04/01 07:36:47,51.20,-14.70
2026/04/01 07:36:57,51.20,-14.80
2026/04/01 07:37:07,51.10,-14.80
2026/04/01 07:37:17,51.10,-14.80
2026/04/01 07:37:27,51.00,-14.90
2026/04/01 07:37:37,51.00,-14.90
2026/04/01 07:37:47,51.00,-15.00
2026/04/01 07:37:57,50.90,-15.00
2026/04/01 07:38:07,50.90,-15.00
2026/04/01 07:38:17,50.80,-15.10
2026/04/01 07:38:27,50.80,-15.10
2026/04/01 07:38:37,50.80,-15.20
2026/04/01 07:38:47,50.70,-15.20
2026/04/01 07:38:57,50.70,-15.30
2026/04/01 07:39:07,50.70,-15.30
2026/04/01 07:39:17,50.70,-15.30
2026/04/01 07:39:27,50.60,-15.40
2026/04/01 07:39:37,50.60,-15.40
2026/04/01 07:39:47,50.60,-15.40
2026/04/01 07:39:57,50.60,-15.50
2026/04/01 07:40:07,50.70,-15.50
2026/04/01 07:40:17,50.70,-15.50
2026/04/01 07:40:27,50.70,-15.60
2026/04/01 07:40:37,50.70,-15.60
2026/04/01 07:40:47,50.70,-15.60
2026/04/01 07:40:57,50.70,-15.70
2026/04/01 07:41:07,50.70,-15.70
2026/04/01 07:41:17,50.60,-15.70
2026/04/01 07:41:27,50.70,-15.70
2026/04/01 07:41:37,50.60,-15.80
2026/04/01 07:41:47,50.60,-15.80
2026/04/01 07:41:57,50.60,-15.90
2026/04/01 07:42:07,50.60,-15.90
2026/04/01 07:42:17,50.60,-15.90
2026/04/01 07:42:27,50.60,-15.90
2026/04/01 07:42:37,50.60,-16.00
2026/04/01 07:42:47,50.60,-16.00
2026/04/01 07:42:57,50.60,-16.00
2026/04/01 07:43:07,50.60,-16.00
2026/04/01 07:43:17,50.60,-16.10
2026/04/01 07:43:27,50.60,-16.10
2026/04/01 07:43:37,50.60,-16.10
2026/04/01 07:43:47,50.70,-16.10
2026/04/01 07:43:57,50.90,-16.10
2026/04/01 07:44:07,51.00,-16.00
2026/04/01 07:44:17,51.20,-16.00
2026/04/01 07:44:27,51.60,-16.00
2026/04/01 07:44:37,51.80,-16.00
2026/04/01 07:44:47,52.10,-15.90
2026/04/01 07:44:57,52.40,-15.90
2026/04/01 07:45:07,52.70,-15.80
2026/04/01 07:45:17,53.10,-15.80
2026/04/01 07:45:27,53.40,-15.80
2026/04/01 07:45:37,53.70,-15.70
2026/04/01 07:45:47,54.00,-15.70
2026/04/01 07:45:57,54.40,-15.60
2026/04/01 07:46:07,54.80,-15.60
2026/04/01 07:46:17,55.10,-15.60
2026/04/01 07:46:27,55.50,-15.50
2026/04/01 07:46:37,55.90,-15.50
2026/04/01 07:46:47,56.40,-15.40
2026/04/01 07:46:57,56.70,-15.40
2026/04/01 07:47:07,57.10,-15.40
2026/04/01 07:47:17,57.60,-15.30
2026/04/01 07:47:27,58.00,-15.30
2026/04/01 07:47:37,58.40,-15.20
2026/04/01 07:47:47,58.90,-15.20
2026/04/01 07:47:57,59.40,-15.20
2026/04/01 07:48:07,59.80,-15.10
2026/04/01 07:48:17,60.20,-15.10
2026/04/01 07:48:27,60.60,-15.10
2026/04/01 07:48:37,61.10,-15.00
2026/04/01 07:48:47,61.50,-15.00
2026/04/01 07:48:57,61.90,-14.90
2026/04/01 07:49:07,62.40,-14.90
2026/04/01 07:49:17,62.80,-14.90
2026/04/01 07:49:27,63.30,-14.80
2026/04/01 07:49:37,63.70,-14.80
2026/04/01 07:49:47,64.30,-14.80
2026/04/01 07:49:57,64.70,-14.70
2026/04/01 07:50:07,65.30,-14.70
2026/04/01 07:50:17,65.80,-14.70
2026/04/01 07:50:27,66.40,-14.60
2026/04/01 07:50:37,67.00,-14.60
2026/04/01 07:50:47,67.50,-14.60
2026/04/01 07:50:57,68.00,-14.50
2026/04/01 07:51:07,68.70,-14.50
2026/04/01 07:51:17,69.20,-14.50
2026/04/01 07:51:27,69.70,-14.50
2026/04/01 07:51:37,70.30,-14.40
2026/04/01 07:51:47,70.90,-14.40
2026/04/01 07:51:57,71.60,-14.40
2026/04/01 07:52:07,72.30,-14.40
2026/04/01 07:52:17,73.00,-14.30
2026/04/01 07:52:27,73.70,-14.30
2026/04/01 07:52:37,74.40,-14.30
2026/04/01 07:52:47,75.20,-14.20
2026/04/01 07:52:57,76.10,-14.20
2026/04/01 07:53:07,77.00,-14.20
2026/04/01 07:53:17,77.90,-14.20
2026/04/01 07:53:27,78.70,-14.20
2026/04/01 07:53:37,79.50,-14.20
2026/04/01 07:53:47,80.40,-14.10
2026/04/01 07:53:57,81.50,-14.10
2026/04/01 07:54:07,82.30,-14.10
2026/04/01 07:54:17,83.40,-14.00
2026/04/01 07:54:27,84.30,-14.00
2026/04/01 07:54:37,85.20,-14.00
2026/04/01 07:54:47,86.20,-14.00
2026/04/01 07:54:57,86.90,-14.00
2026/04/01 07:55:07,87.60,-13.90
2026/04/01 07:55:17,88.20,-13.90
2026/04/01 07:55:27,88.80,-13.90
2026/04/01 07:55:37,89.70,-13.90
2026/04/01 07:55:47,90.60,-13.90
2026/04/01 07:55:57,91.40,-13.80
2026/04/01 07:56:07,92.10,-13.80
2026/04/01 07:56:17,92.40,-13.80
2026/04/01 07:56:27,92.90,-13.80
2026/04/01 07:56:37,93.40,-13.70
2026/04/01 07:56:47,93.90,-13.70
2026/04/01 07:56:57,94.40,-13.70
2026/04/01 07:57:07,95.10,-13.70
2026/04/01 07:57:17,95.50,-13.70
2026/04/01 07:57:27,95.90,-13.60
2026/04/01 07:57:37,96.20,-13.60
2026/04/01 07:57:47,96.50,-13.60
2026/04/01 07:57:57,96.80,-13.60
2026/04/01 07:58:07,97.00,-13.60
2026/04/01 07:58:17,97.00,-13.60
2026/04/01 07:58:27,97.00,-13.50
2026/04/01 07:58:37,97.00,-13.50
2026/04/01 07:58:47,97.00,-13.50
2026/04/01 07:58:57,97.00,-13.50
2026/04/01 07:59:07,97.00,-13.50
2026/04/01 07:59:17,97.00,-13.50
2026/04/01 07:59:27,97.00,-13.40
2026/04/01 07:59:37,97.00,-13.40
2026/04/01 07:59:47,97.00,-13.40
2026/04/01 07:59:57,97.00,-13.40
2026/04/01 08:00:07,97.00,-13.40
2026/04/01 08:00:17,97.00,-13.40
2026/04/01 08:00:27,97.00,-13.30
2026/04/01 08:00:37,97.00,-13.30
2026/04/01 08:00:47,97.00,-13.30
2026/04/01 08:00:57,97.00,-13.30
2026/04/01 08:01:07,97.00,-13.30
2026/04/01 08:01:18,97.00,-13.30
2026/04/01 08:01:28,97.00,-13.30
2026/04/01 08:01:38,97.00,-13.20
2026/04/01 08:01:48,97.00,-13.20
2026/04/01 08:01:58,97.00,-13.20
2026/04/01 08:02:07,97.00,-13.20
2026/04/01 08:02:18,97.00,-13.20
2026/04/01 08:02:28,97.00,-13.10
2026/04/01 08:02:38,97.00,-13.10
2026/04/01 08:02:47,97.00,-13.10
2026/04/01 08:02:58,97.00,-13.10
2026/04/01 08:03:08,97.00,-13.10
2026/04/01 08:03:18,97.00,-13.10
2026/04/01 08:03:27,97.00,-13.10
2026/04/01 08:03:38,97.00,-13.10
2026/04/01 08:03:48,97.00,-13.00
2026/04/01 08:03:58,97.00,-13.00
2026/04/01 08:04:08,97.00,-13.00
2026/04/01 08:04:18,97.00,-13.00
2026/04/01 08:04:28,97.00,-13.00
2026/04/01 08:04:38,97.00,-13.00
2026/04/01 08:04:48,97.00,-13.00
2026/04/01 08:04:58,97.00,-13.00
2026/04/01 08:05:08,97.00,-12.90
2026/04/01 08:05:18,97.00,-12.90
2026/04/01 08:05:28,97.00,-12.90
2026/04/01 08:05:38,97.00,-12.90
2026/04/01 08:05:48,97.00,-12.90
2026/04/01 08:05:58,97.00,-12.90
2026/04/01 08:06:08,97.00,-12.90
2026/04/01 08:06:18,97.00,-12.90
2026/04/01 08:06:28,97.00,-12.80
2026/04/01 08:06:38,97.00,-12.80
2026/04/01 08:06:48,97.00,-12.80
2026/04/01 08:06:58,97.00,-12.80
2026/04/01 08:07:08,97.00,-12.80
2026/04/01 08:07:18,97.00,-12.80
2026/04/01 08:07:28,97.00,-12.80
2026/04/01 08:07:38,97.00,-12.80
2026/04/01 08:07:48,97.00,-12.70
2026/04/01 08:07:58,97.00,-12.70
2026/04/01 08:08:08,97.00,-12.70
2026/04/01 08:08:18,97.00,-12.70
2026/04/01 08:08:28,97.00,-12.70
2026/04/01 08:08:38,97.00,-12.70
2026/04/01 08:08:48,97.00,-12.70
2026/04/01 08:08:58,97.00,-12.70
2026/04/01 08:09:08,97.00,-12.70
2026/04/01 08:09:18,97.00,-12.70
2026/04/01 08:09:28,97.00,-12.70
2026/04/01 08:09:38,97.00,-12.60
2026/04/01 08:09:48,97.00,-12.60
2026/04/01 08:09:58,97.00,-12.60
2026/04/01 08:10:08,97.00,-12.60
2026/04/01 08:10:18,97.00,-12.60
2026/04/01 08:10:28,97.00,-12.60
2026/04/01 08:10:38,97.00,-12.60
2026/04/01 08:10:48,97.00,-12.60
2026/04/01 08:10:58,97.00,-12.50
2026/04/01 08:11:08,97.00,-12.50
2026/04/01 08:11:18,97.00,-12.50
2026/04/01 08:11:28,97.00,-12.50
2026/04/01 08:11:38,97.00,-12.50
2026/04/01 08:11:48,97.00,-12.50
2026/04/01 08:11:58,97.00,-12.50
2026/04/01 08:12:08,97.00,-12.50
2026/04/01 08:12:18,97.00,-12.50
2026/04/01 08:12:28,96.90,-12.50
2026/04/01 08:12:38,96.80,-12.40
2026/04/01 08:12:48,96.70,-12.40
2026/04/01 08:12:58,96.70,-12.40
2026/04/01 08:13:08,96.70,-12.40
2026/04/01 08:13:18,96.60,-12.40
2026/04/01 08:13:28,96.50,-12.40
2026/04/01 08:13:38,96.50,-12.40
2026/04/01 08:13:48,96.40,-12.30
2026/04/01 08:13:58,96.60,-12.40
2026/04/01 08:14:08,96.70,-12.40
2026/04/01 08:14:18,96.70,-12.30
2026/04/01 08:14:28,96.80,-12.30
2026/04/01 08:14:38,96.70,-12.30
2026/04/01 08:14:48,96.70,-12.30
2026/04/01 08:14:58,96.50,-12.30
2026/04/01 08:15:08,96.40,-12.30
2026/04/01 08:15:18,96.40,-12.30
2026/04/01 08:15:28,96.30,-12.30
2026/04/01 08:15:38,96.30,-12.30
2026/04/01 08:15:48,96.30,-12.20
2026/04/01 08:15:58,96.30,-12.20
2026/04/01 08:16:08,96.10,-12.20
2026/04/01 08:16:18,96.10,-12.20
2026/04/01 08:16:28,96.10,-12.20
2026/04/01 08:16:38,96.00,-12.20
2026/04/01 08:16:48,96.00,-12.20
2026/04/01 08:16:58,95.90,-12.20
2026/04/01 08:17:08,95.90,-12.20
2026/04/01 08:17:18,95.90,-12.20
2026/04/01 08:17:28,95.90,-12.20
2026/04/01 08:17:38,95.90,-12.20
2026/04/01 08:17:48,95.80,-12.10
2026/04/01 08:17:58,95.60,-12.10
2026/04/01 08:18:08,95.50,-12.10
2026/04/01 08:18:18,95.40,-12.10
2026/04/01 08:18:28,95.50,-12.10
2026/04/01 08:18:38,95.40,-12.10
2026/04/01 08:18:48,95.40,-12.10
2026/04/01 08:18:58,95.40,-12.10
2026/04/01 08:19:08,95.40,-12.10
2026/04/01 08:19:18,89.30,-12.00
2026/04/01 08:19:28,80.30,-12.00
2026/04/01 08:19:38,75.00,-11.90
2026/04/01 08:19:48,76.10,-11.90
2026/04/01 08:19:58,82.90,-11.90
2026/04/01 08:20:08,91.40,-11.80
2026/04/01 08:20:18,97.00,-11.80
2026/04/01 08:20:28,97.00,-11.80
2026/04/01 08:20:38,97.00,-11.80
2026/04/01 08:20:48,97.00,-11.80
2026/04/01 08:20:58,91.10,-11.80
2026/04/01 08:21:08,85.40,-11.90
2026/04/01 08:21:18,80.40,-11.90
2026/04/01 08:21:28,76.30,-12.00
2026/04/01 08:21:38,73.00,-12.00
2026/04/01 08:21:48,70.20,-12.10
2026/04/01 08:21:58,68.00,-12.20
2026/04/01 08:22:08,65.90,-12.20
2026/04/01 08:22:18,64.20,-12.30
2026/04/01 08:22:28,62.60,-12.30
2026/04/01 08:22:38,61.40,-12.40
2026/04/01 08:22:48,60.20,-12.50
2026/04/01 08:22:58,59.10,-12.60
2026/04/01 08:23:08,58.20,-12.70
2026/04/01 08:23:18,57.40,-12.70
2026/04/01 08:23:28,56.70,-12.80
2026/04/01 08:23:38,56.00,-12.90
2026/04/01 08:23:48,55.40,-12.90
2026/04/01 08:23:58,54.90,-13.00
2026/04/01 08:24:08,54.30,-13.10
2026/04/01 08:24:18,53.90,-13.10
2026/04/01 08:24:28,53.50,-13.20
2026/04/01 08:24:38,53.20,-13.30
2026/04/01 08:24:48,52.90,-13.40
2026/04/01 08:24:58,52.50,-13.50
2026/04/01 08:25:08,52.30,-13.50
2026/04/01 08:25:18,52.00,-13.60
2026/04/01 08:25:28,51.80,-13.60
2026/04/01 08:25:38,51.60,-13.70
2026/04/01 08:25:48,51.50,-13.80
2026/04/01 08:25:58,51.30,-13.80
2026/04/01 08:26:08,51.10,-13.90
2026/04/01 08:26:18,51.00,-14.00
2026/04/01 08:26:28,50.90,-14.00
2026/04/01 08:26:38,50.80,-14.10
2026/04/01 08:26:48,50.70,-14.10
2026/04/01 08:26:58,50.60,-14.20
2026/04/01 08:27:08,50.50,-14.20
2026/04/01 08:27:18,50.40,-14.30
2026/04/01 08:27:28,50.30,-14.40
2026/04/01 08:27:38,50.20,-14.40
2026/04/01 08:27:48,50.20,-14.50
2026/04/01 08:27:58,50.20,-14.50
2026/04/01 08:28:08,50.10,-14.50
2026/04/01 08:28:18,50.10,-14.60
2026/04/01 08:28:28,50.10,-14.60
2026/04/01 08:28:38,50.00,-14.70
2026/04/01 08:28:48,50.00,-14.70
2026/04/01 08:28:58,50.00,-14.70
2026/04/01 08:29:08,50.00,-14.80
2026/04/01 08:29:18,50.00,-14.80
2026/04/01 08:29:28,50.10,-14.80
2026/04/01 08:29:38,50.10,-14.90
2026/04/01 08:29:48,50.10,-14.90
2026/04/01 08:29:58,50.10,-14.90
2026/04/01 08:30:08,50.10,-15.00
2026/04/01 08:30:19,50.10,-15.00
2026/04/01 08:30:28,50.30,-15.00
2026/04/01 08:30:38,50.30,-15.10
2026/04/01 08:30:48,50.30,-15.10
2026/04/01 08:30:58,50.30,-15.10
2026/04/01 08:31:08,50.40,-15.10
2026/04/01 08:31:18,50.40,-15.10
2026/04/01 08:31:28,50.40,-15.20
2026/04/01 08:31:38,50.40,-15.20
2026/04/01 08:31:48,50.40,-15.20
2026/04/01 08:31:59,50.40,-15.20
2026/04/01 08:32:08,50.40,-15.20
2026/04/01 08:32:19,50.40,-15.30
2026/04/01 08:32:28,50.40,-15.30
2026/04/01 08:32:39,50.40,-15.30
2026/04/01 08:32:49,50.40,-15.30
2026/04/01 08:32:58,50.40,-15.40
2026/04/01 08:33:09,50.40,-15.40
2026/04/01 08:33:19,50.30,-15.40
2026/04/01 08:33:29,50.30,-15.40
2026/04/01 08:33:38,50.30,-15.40
2026/04/01 08:33:49,50.30,-15.50
2026/04/01 08:33:59,50.30,-15.50
2026/04/01 08:34:09,50.30,-15.50
2026/04/01 08:34:19,50.30,-15.50
2026/04/01 08:34:29,50.30,-15.60
2026/04/01 08:34:39,50.20,-15.60
2026/04/01 08:34:49,50.20,-15.60
2026/04/01 08:34:59,50.20,-15.60
2026/04/01 08:35:09,50.20,-15.60
2026/04/01 08:35:19,50.20,-15.60
2026/04/01 08:35:29,50.20,-15.60
2026/04/01 08:35:39,50.10,-15.70
2026/04/01 08:35:49,50.10,-15.70
2026/04/01 08:35:59,50.10,-15.70
2026/04/01 08:36:09,50.10,-15.70
2026/04/01 08:36:19,50.10,-15.80
2026/04/01 08:36:29,50.20,-15.80
2026/04/01 08:36:39,50.40,-15.70
2026/04/01 08:36:49,50.60,-15.70
2026/04/01 08:36:59,50.80,-15.70
2026/04/01 08:37:09,51.00,-15.70
2026/04/01 08:37:19,51.20,-15.60
2026/04/01 08:37:29,51.40,-15.60
2026/04/01 08:37:39,51.70,-15.60
2026/04/01 08:37:49,52.10,-15.50
2026/04/01 08:37:59,52.40,-15.50
2026/04/01 08:38:09,52.70,-15.40
2026/04/01 08:38:19,53.00,-15.40
2026/04/01 08:38:29,53.40,-15.40
2026/04/01 08:38:39,53.80,-15.30
2026/04/01 08:38:49,54.20,-15.30
2026/04/01 08:38:59,54.60,-15.30
2026/04/01 08:39:09,55.00,-15.20
2026/04/01 08:39:19,55.50,-15.20
2026/04/01 08:39:29,55.90,-15.20
2026/04/01 08:39:39,56.30,-15.10
2026/04/01 08:39:49,56.70,-15.10
2026/04/01 08:39:59,57.30,-15.10
2026/04/01 08:40:09,57.70,-15.00
2026/04/01 08:40:19,58.20,-15.00
2026/04/01 08:40:29,58.60,-14.90
2026/04/01 08:40:39,59.00,-14.90
2026/04/01 08:40:49,59.40,-14.90
2026/04/01 08:40:59,59.90,-14.80
2026/04/01 08:41:09,60.30,-14.80
2026/04/01 08:41:19,60.80,-14.80
2026/04/01 08:41:29,61.30,-14.70
2026/04/01 08:41:39,61.70,-14.70
2026/04/01 08:41:49,62.20,-14.70
2026/04/01 08:41:59,62.60,-14.60
2026/04/01 08:42:09,63.10,-14.60
2026/04/01 08:42:19,63.50,-14.60
2026/04/01 08:42:29,63.90,-14.60
2026/04/01 08:42:39,64.50,-14.50
2026/04/01 08:42:49,64.90,-14.50
2026/04/01 08:42:59,65.30,-14.50
2026/04/01 08:43:09,65.70,-14.50
2026/04/01 08:43:19,66.20,-14.40
2026/04/01 08:43:29,66.60,-14.40
2026/04/01 08:43:39,67.00,-14.40
2026/04/01 08:43:49,67.50,-14.40
2026/04/01 08:43:59,67.90,-14.30
2026/04/01 08:44:09,68.40,-14.30
2026/04/01 08:44:19,68.80,-14.30
2026/04/01 08:44:29,69.30,-14.30
2026/04/01 08:44:39,69.80,-14.20
2026/04/01 08:44:49,70.30,-14.20
2026/04/01 08:44:59,70.90,-14.20
2026/04/01 08:45:09,71.30,-14.20
2026/04/01 08:45:19,71.80,-14.20
2026/04/01 08:45:29,72.40,-14.10
2026/04/01 08:45:39,72.90,-14.10
2026/04/01 08:45:49,73.40,-14.10
2026/04/01 08:45:59,74.00,-14.00
2026/04/01 08:46:09,74.60,-14.00
2026/04/01 08:46:19,75.40,-14.00
2026/04/01 08:46:29,76.00,-14.00
2026/04/01 08:46:39,76.70,-14.00
2026/04/01 08:46:49,77.20,-14.00
2026/04/01 08:46:59,77.70,-13.90
2026/04/01 08:47:09,78.10,-13.90
2026/04/01 08:47:19,78.60,-13.90
2026/04/01 08:47:29,79.10,-13.90
2026/04/01 08:47:39,79.60,-13.90
2026/04/01 08:47:49,80.10,-13.80
2026/04/01 08:47:59,80.50,-13.80
2026/04/01 08:48:09,81.10,-13.80
2026/04/01 08:48:19,81.70,-13.80
2026/04/01 08:48:29,82.40,-13.80
2026/04/01 08:48:39,82.90,-13.70
2026/04/01 08:48:49,83.30,-13.70
2026/04/01 08:48:59,83.90,-13.70
2026/04/01 08:49:09,84.50,-13.70
2026/04/01 08:49:19,84.90,-13.70
2026/04/01 08:49:29,85.50,-13.60
2026/04/01 08:49:39,86.00,-13.60
2026/04/01 08:49:49,86.60,-13.60
2026/04/01 08:49:59,87.20,-13.60
2026/04/01 08:50:09,87.60,-13.60
2026/04/01 08:50:19,88.00,-13.60
2026/04/01 08:50:29,88.60,-13.60
2026/04/01 08:50:39,89.20,-13.50
2026/04/01 08:50:49,89.70,-13.50
2026/04/01 08:50:59,90.10,-13.50
2026/04/01 08:51:09,90.60,-13.50
2026/04/01 08:51:19,91.10,-13.50
2026/04/01 08:51:29,91.40,-13.50
2026/04/01 08:51:39,91.90,-13.50
2026/04/01 08:51:49,92.40,-13.50
2026/04/01 08:51:59,93.10,-13.40
2026/04/01 08:52:09,93.80,-13.40
2026/04/01 08:52:19,94.50,-13.40
2026/04/01 08:52:29,95.10,-13.40
2026/04/01 08:52:39,95.70,-13.40
2026/04/01 08:52:49,96.50,-13.40
2026/04/01 08:52:59,96.90,-13.40
2026/04/01 08:53:09,97.00,-13.30
2026/04/01 08:53:19,97.00,-13.30
2026/04/01 08:53:29,97.00,-13.30
2026/04/01 08:53:39,97.00,-13.30
2026/04/01 08:53:49,97.00,-13.30
2026/04/01 08:53:59,97.00,-13.30
2026/04/01 08:54:09,97.00,-13.30
2026/04/01 08:54:19,97.00,-13.20
2026/04/01 08:54:29,97.00,-13.20
2026/04/01 08:54:39,97.00,-13.20
2026/04/01 08:54:49,97.00,-13.20
2026/04/01 08:54:59,97.00,-13.20
2026/04/01 08:55:09,97.00,-13.20
2026/04/01 08:55:19,97.00,-13.20
2026/04/01 08:55:29,97.00,-13.20
2026/04/01 08:55:39,97.00,-13.10
2026/04/01 08:55:49,97.00,-13.10
2026/04/01 08:55:59,97.00,-13.10
2026/04/01 08:56:09,97.00,-13.10
2026/04/01 08:56:19,97.00,-13.10
2026/04/01 08:56:29,97.00,-13.10
2026/04/01 08:56:39,97.00,-13.10
2026/04/01 08:56:49,97.00,-13.10
2026/04/01 08:56:59,97.00,-13.10
2026/04/01 08:57:09,97.00,-13.10
2026/04/01 08:57:19,97.00,-13.00
2026/04/01 08:57:29,97.00,-13.00
2026/04/01 08:57:39,97.00,-13.00
2026/04/01 08:57:49,97.00,-13.00
2026/04/01 08:57:59,97.00,-13.00
2026/04/01 08:58:09,97.00,-13.00
2026/04/01 08:58:19,97.00,-13.00
2026/04/01 08:58:29,97.00,-13.00
2026/04/01 08:58:39,97.00,-12.90
2026/04/01 08:58:49,97.00,-12.90
2026/04/01 08:58:59,97.00,-12.90
2026/04/01 08:59:09,97.00,-12.90
2026/04/01 08:59:19,97.00,-12.90
2026/04/01 08:59:29,97.00,-12.90
2026/04/01 08:59:39,97.00,-12.90
2026/04/01 08:59:49,97.00,-12.90
2026/04/01 08:59:59,97.00,-12.90
2026/04/01 09:00:09,97.00,-12.90
2026/04/01 09:00:19,97.00,-12.80
2026/04/01 09:00:29,97.00,-12.80
2026/04/01 09:00:39,97.00,-12.80
2026/04/01 09:00:49,97.00,-12.80
2026/04/01 09:00:59,97.00,-12.80
2026/04/01 09:01:09,97.00,-12.80
2026/04/01 09:01:19,97.00,-12.80
2026/04/01 09:01:29,97.00,-12.80
2026/04/01 09:01:40,97.00,-12.80
2026/04/01 09:01:49,97.00,-12.80
2026/04/01 09:01:59,97.00,-12.70
2026/04/01 09:02:09,97.00,-12.70
2026/04/01 09:02:20,97.00,-12.70
2026/04/01 09:02:30,97.00,-12.70
2026/04/01 09:02:39,97.00,-12.70
2026/04/01 09:02:49,97.00,-12.70
2026/04/01 09:03:00,97.00,-12.70
2026/04/01 09:03:10,97.00,-12.70
2026/04/01 09:03:20,97.00,-12.70
2026/04/01 09:03:30,97.00,-12.70
2026/04/01 09:03:40,97.00,-12.70
2026/04/01 09:03:50,97.00,-12.70
2026/04/01 09:04:00,97.00,-12.60
2026/04/01 09:04:09,97.00,-12.60
2026/04/01 09:04:20,97.00,-12.60
2026/04/01 09:04:30,97.00,-12.60
2026/04/01 09:04:40,97.00,-12.60
2026/04/01 09:04:50,97.00,-12.60
2026/04/01 09:05:00,97.00,-12.60
2026/04/01 09:05:10,97.00,-12.60
2026/04/01 09:05:20,97.00,-12.50
2026/04/01 09:05:30,97.00,-12.60
2026/04/01 09:05:40,97.00,-12.50
2026/04/01 09:05:50,97.00,-12.50
2026/04/01 09:06:00,97.00,-12.50
2026/04/01 09:06:10,97.00,-12.50
2026/04/01 09:06:20,97.00,-12.50
2026/04/01 09:06:30,97.00,-12.50
2026/04/01 09:06:40,97.00,-12.50
2026/04/01 09:06:50,97.00,-12.50
2026/04/01 09:07:00,97.00,-12.50
2026/04/01 09:07:10,97.00,-12.50
2026/04/01 09:07:20,97.00,-12.40
2026/04/01 09:07:30,97.00,-12.40
2026/04/01 09:07:40,97.00,-12.40
2026/04/01 09:07:50,97.00,-12.40
2026/04/01 09:08:00,97.00,-12.40
2026/04/01 09:08:10,97.00,-12.40
2026/04/01 09:08:20,97.00,-12.40
2026/04/01 09:08:30,97.00,-12.40
2026/04/01 09:08:40,97.00,-12.40
2026/04/01 09:08:50,97.00,-12.30
2026/04/01 09:09:00,97.00,-12.40
2026/04/01 09:09:10,97.00,-12.40
2026/04/01 09:09:20,97.00,-12.30
2026/04/01 09:09:30,97.00,-12.30
2026/04/01 09:09:40,97.00,-12.30
2026/04/01 09:09:50,97.00,-12.30
2026/04/01 09:10:00,97.00,-12.30
2026/04/01 09:10:10,97.00,-12.30
2026/04/01 09:10:20,97.00,-12.30
2026/04/01 09:10:30,97.00,-12.30
2026/04/01 09:10:40,96.90,-12.30
2026/04/01 09:10:50,96.80,-12.30
2026/04/01 09:11:00,96.80,-12.30
2026/04/01 09:11:10,96.70,-12.20
2026/04/01 09:11:20,96.60,-12.30
2026/04/01 09:11:30,96.50,-12.30
2026/04/01 09:11:40,96.40,-12.20
2026/04/01 09:11:50,96.50,-12.20
2026/04/01 09:12:00,96.50,-12.20
2026/04/01 09:12:10,96.40,-12.20
2026/04/01 09:12:20,96.40,-12.20
2026/04/01 09:12:30,96.40,-12.20
2026/04/01 09:12:40,94.20,-12.20
2026/04/01 09:12:50,86.80,-12.10
2026/04/01 09:13:00,80.40,-12.10
2026/04/01 09:13:10,78.40,-12.10
2026/04/01 09:13:20,82.10,-12.00
2026/04/01 09:13:30,89.50,-12.00
2026/04/01 09:13:40,96.70,-12.00
2026/04/01 09:13:50,97.00,-12.00
2026/04/01 09:14:00,97.00,-12.00
2026/04/01 09:14:10,97.00,-12.10
2026/04/01 09:14:20,93.80,-12.10
2026/04/01 09:14:30,87.70,-12.10
2026/04/01 09:14:40,82.40,-12.20
2026/04/01 09:14:50,78.10,-12.20
2026/04/01 09:15:00,74.60,-12.30
2026/04/01 09:15:10,71.60,-12.30
2026/04/01 09:15:20,69.00,-12.40
2026/04/01 09:15:30,66.90,-12.50
2026/04/01 09:15:40,65.00,-12.60
2026/04/01 09:15:50,63.30,-12.60
2026/04/01 09:16:00,61.90,-12.70
2026/04/01 09:16:10,60.80,-12.80
2026/04/01 09:16:20,59.60,-12.80
2026/04/01 09:16:30,58.60,-12.90
2026/04/01 09:16:40,57.80,-13.00
2026/04/01 09:16:50,57.00,-13.00
2026/04/01 09:17:00,56.30,-13.10
2026/04/01 09:17:10,55.80,-13.20
2026/04/01 09:17:20,55.20,-13.20
2026/04/01 09:17:30,54.70,-13.30
2026/04/01 09:17:40,54.30,-13.40
2026/04/01 09:17:50,53.90,-13.50
2026/04/01 09:18:00,53.60,-13.50
2026/04/01 09:18:10,53.30,-13.60
2026/04/01 09:18:20,53.00,-13.60
2026/04/01 09:18:30,52.90,-13.70
2026/04/01 09:18:40,52.70,-13.70
2026/04/01 09:18:50,52.50,-13.80
2026/04/01 09:19:00,52.30,-13.80
2026/04/01 09:19:10,52.20,-13.90
2026/04/01 09:19:20,52.00,-13.90
2026/04/01 09:19:30,51.90,-14.00
2026/04/01 09:19:40,51.80,-14.00
2026/04/01 09:19:50,51.60,-14.10
2026/04/01 09:20:00,51.60,-14.10
2026/04/01 09:20:10,51.50,-14.10
2026/04/01 09:20:20,51.30,-14.20
2026/04/01 09:20:30,51.30,-14.20
2026/04/01 09:20:40,51.30,-14.30
2026/04/01 09:20:50,51.30,-14.30
2026/04/01 09:21:00,51.20,-14.30
2026/04/01 09:21:10,51.20,-14.40
2026/04/01 09:21:20,51.00,-14.40
2026/04/01 09:21:30,51.00,-14.50
2026/04/01 09:21:40,50.90,-14.50
2026/04/01 09:21:50,51.00,-14.50
2026/04/01 09:22:00,51.00,-14.50
2026/04/01 09:22:10,50.90,-14.60
2026/04/01 09:22:20,50.70,-14.60
2026/04/01 09:22:30,50.70,-14.60
2026/04/01 09:22:40,50.60,-14.70
2026/04/01 09:22:50,50.70,-14.70
2026/04/01 09:23:00,50.70,-14.80
2026/04/01 09:23:10,50.60,-14.80
2026/04/01 09:23:20,50.60,-14.80
2026/04/01 09:23:30,50.40,-14.90
2026/04/01 09:23:40,50.50,-14.90
2026/04/01 09:23:50,50.50,-15.00
2026/04/01 09:24:00,50.40,-15.00
2026/04/01 09:24:10,50.40,-15.00
2026/04/01 09:24:20,50.40,-15.00
2026/04/01 09:24:30,50.40,-15.10
2026/04/01 09:24:40,50.30,-15.10
2026/04/01 09:24:50,50.30,-15.10
2026/04/01 09:25:00,50.30,-15.20
2026/04/01 09:25:10,50.30,-15.20
2026/04/01 09:25:20,50.20,-15.20
2026/04/01 09:25:30,50.20,-15.20
2026/04/01 09:25:40,50.20,-15.30
2026/04/01 09:25:50,50.10,-15.30
2026/04/01 09:26:00,50.10,-15.40
2026/04/01 09:26:10,50.10,-15.40
2026/04/01 09:26:20,50.10,-15.40
2026/04/01 09:26:30,50.10,-15.40
2026/04/01 09:26:40,50.10,-15.50
2026/04/01 09:26:50,50.10,-15.50
2026/04/01 09:27:00,50.10,-15.50
2026/04/01 09:27:10,50.00,-15.60
2026/04/01 09:27:20,50.00,-15.60
2026/04/01 09:27:30,50.00,-15.60
2026/04/01 09:27:40,50.00,-15.60
2026/04/01 09:27:50,50.00,-15.70
2026/04/01 09:28:00,49.90,-15.70
2026/04/01 09:28:10,49.90,-15.70
2026/04/01 09:28:20,49.90,-15.70
2026/04/01 09:28:30,49.90,-15.70
2026/04/01 09:28:40,49.80,-15.80
2026/04/01 09:28:50,49.80,-15.80
2026/04/01 09:29:00,49.80,-15.80
2026/04/01 09:29:10,49.80,-15.90
2026/04/01 09:29:20,49.80,-15.90
2026/04/01 09:29:30,49.80,-15.90
2026/04/01 09:29:40,49.90,-15.90
2026/04/01 09:29:50,50.00,-15.90
2026/04/01 09:30:00,50.20,-15.90
2026/04/01 09:30:10,50.40,-15.90
2026/04/01 09:30:20,50.60,-15.80
2026/04/01 09:30:30,50.80,-15.80
2026/04/01 09:30:40,51.10,-15.70
2026/04/01 09:30:50,51.30,-15.70
2026/04/01 09:31:00,51.60,-15.70
2026/04/01 09:31:10,52.00,-15.60
2026/04/01 09:31:20,52.30,-15.60
2026/04/01 09:31:30,52.60,-15.60
2026/04/01 09:31:40,52.90,-15.50
2026/04/01 09:31:50,53.20,-15.50
2026/04/01 09:32:00,53.70,-15.50
2026/04/01 09:32:10,54.10,-15.40
2026/04/01 09:32:20,54.50,-15.40
2026/04/01 09:32:30,54.90,-15.30
2026/04/01 09:32:40,55.30,-15.30
2026/04/01 09:32:50,55.70,-15.30
2026/04/01 09:33:01,56.10,-15.20
2026/04/01 09:33:10,56.60,-15.20
2026/04/01 09:33:20,57.00,-15.20
2026/04/01 09:33:30,57.40,-15.10
2026/04/01 09:33:40,57.80,-15.10
2026/04/01 09:33:50,58.40,-15.00
2026/04/01 09:34:00,58.80,-15.00
2026/04/01 09:34:11,59.20,-15.00
2026/04/01 09:34:20,59.80,-15.00
2026/04/01 09:34:30,60.20,-14.90
2026/04/01 09:34:40,60.70,-14.90
2026/04/01 09:34:50,61.10,-14.90
2026/04/01 09:35:01,61.70,-14.80
2026/04/01 09:35:10,62.20,-14.80
2026/04/01 09:35:21,62.80,-14.80
2026/04/01 09:35:31,63.30,-14.70
2026/04/01 09:35:41,63.70,-14.70
2026/04/01 09:35:50,64.30,-14.70
2026/04/01 09:36:01,64.80,-14.60
2026/04/01 09:36:11,65.30,-14.60
2026/04/01 09:36:20,65.90,-14.60
2026/04/01 09:36:31,66.50,-14.60
2026/04/01 09:36:41,67.20,-14.50
2026/04/01 09:36:50,67.70,-14.50
2026/04/01 09:37:01,68.30,-14.50
2026/04/01 09:37:11,68.90,-14.50
2026/04/01 09:37:21,69.40,-14.40
2026/04/01 09:37:31,69.80,-14.40
2026/04/01 09:37:41,70.50,-14.40
2026/04/01 09:37:51,71.10,-14.40
2026/04/01 09:38:01,71.60,-14.40
2026/04/01 09:38:11,72.20,-14.30
2026/04/01 09:38:21,72.80,-14.30
2026/04/01 09:38:31,73.30,-14.30
2026/04/01 09:38:41,74.00,-14.30
2026/04/01 09:38:51,74.40,-14.20
2026/04/01 09:39:01,74.90,-14.20
2026/04/01 09:39:11,75.40,-14.20
2026/04/01 09:39:21,76.00,-14.20
2026/04/01 09:39:31,76.50,-14.20
2026/04/01 09:39:41,76.90,-14.10
2026/04/01 09:39:51,77.40,-14.10
2026/04/01 09:40:01,77.90,-14.10
2026/04/01 09:40:11,78.30,-14.10
2026/04/01 09:40:21,78.80,-14.10
2026/04/01 09:40:31,79.50,-14.00
2026/04/01 09:40:41,79.90,-14.00
2026/04/01 09:40:51,80.60,-14.00
2026/04/01 09:41:01,80.90,-14.00
2026/04/01 09:41:11,81.50,-14.00
2026/04/01 09:41:21,81.90,-13.90
2026/04/01 09:41:31,82.50,-13.90
2026/04/01 09:41:41,83.00,-13.90
2026/04/01 09:41:51,83.50,-13.90
2026/04/01 09:42:01,84.20,-13.90
2026/04/01 09:42:11,84.70,-13.90
2026/04/01 09:42:21,85.10,-13.90
2026/04/01 09:42:31,85.70,-13.80
2026/04/01 09:42:41,86.00,-13.80
2026/04/01 09:42:51,86.80,-13.80
2026/04/01 09:43:01,87.40,-13.80
2026/04/01 09:43:11,88.10,-13.80
2026/04/01 09:43:21,88.50,-13.70
2026/04/01 09:43:31,89.10,-13.70
2026/04/01 09:43:41,89.70,-13.70
2026/04/01 09:43:51,89.90,-13.70
2026/04/01 09:44:01,90.20,-13.70
2026/04/01 09:44:11,90.50,-13.70
2026/04/01 09:44:21,91.10,-13.60
2026/04/01 09:44:31,91.30,-13.60
2026/04/01 09:44:41,91.60,-13.60
2026/04/01 09:44:51,91.80,-13.60
2026/04/01 09:45:01,92.00,-13.60
2026/04/01 09:45:11,92.40,-13.60
2026/04/01 09:45:21,92.60,-13.60
2026/04/01 09:45:31,93.00,-13.60
2026/04/01 09:45:41,93.50,-13.60
2026/04/01 09:45:51,94.00,-13.50
2026/04/01 09:46:01,94.40,-13.50
2026/04/01 09:46:11,94.70,-13.50
2026/04/01 09:46:21,94.80,-13.50
2026/04/01 09:46:31,95.10,-13.50
2026/04/01 09:46:41,95.50,-13.50
2026/04/01 09:46:51,96.10,-13.50
2026/04/01 09:47:01,96.60,-13.40
2026/04/01 09:47:11,96.90,-13.40
2026/04/01 09:47:21,97.00,-13.40
2026/04/01 09:47:31,97.00,-13.40
2026/04/01 09:47:41,97.00,-13.40
2026/04/01 09:47:51,97.00,-13.40
2026/04/01 09:48:01,97.00,-13.40
2026/04/01 09:48:11,97.00,-13.30
2026/04/01 09:48:21,97.00,-13.30
2026/04/01 09:48:31,97.00,-13.30
2026/04/01 09:48:41,97.00,-13.30
2026/04/01 09:48:51,97.00,-13.30
2026/04/01 09:49:01,97.00,-13.30
2026/04/01 09:49:11,97.00,-13.30
2026/04/01 09:49:21,97.00,-13.20
2026/04/01 09:49:31,97.00,-13.20
2026/04/01 09:49:41,97.00,-13.20
2026/04/01 09:49:51,97.00,-13.20
2026/04/01 09:50:01,97.00,-13.20
2026/04/01 09:50:11,97.00,-13.20
2026/04/01 09:50:21,97.00,-13.20
2026/04/01 09:50:31,97.00,-13.20
2026/04/01 09:50:41,97.00,-13.10
2026/04/01 09:50:51,97.00,-13.10
2026/04/01 09:51:01,97.00,-13.10
2026/04/01 09:51:11,97.00,-13.10
2026/04/01 09:51:21,97.00,-13.10
2026/04/01 09:51:31,97.00,-13.10
2026/04/01 09:51:41,97.00,-13.10
2026/04/01 09:51:51,97.00,-13.00
2026/04/01 09:52:01,97.00,-13.00
2026/04/01 09:52:11,97.00,-13.00
2026/04/01 09:52:21,97.00,-13.00
2026/04/01 09:52:31,97.00,-13.00
2026/04/01 09:52:41,97.00,-13.00
2026/04/01 09:52:51,97.00,-13.00
2026/04/01 09:53:01,97.00,-13.00
2026/04/01 09:53:11,97.00,-12.90
2026/04/01 09:53:21,97.00,-12.90
2026/04/01 09:53:31,97.00,-12.90
2026/04/01 09:53:41,97.00,-12.90
2026/04/01 09:53:51,97.00,-12.90
2026/04/01 09:54:01,97.00,-12.90
2026/04/01 09:54:11,97.00,-12.90
2026/04/01 09:54:21,97.00,-12.90
2026/04/01 09:54:31,97.00,-12.90
2026/04/01 09:54:41,97.00,-12.80
2026/04/01 09:54:51,97.00,-12.80
2026/04/01 09:55:01,97.00,-12.80
2026/04/01 09:55:11,97.00,-12.80
2026/04/01 09:55:21,97.00,-12.80
2026/04/01 09:55:31,97.00,-12.80
2026/04/01 09:55:41,97.00,-12.80
2026/04/01 09:55:51,97.00,-12.80
2026/04/01 09:56:01,97.00,-12.70
2026/04/01 09:56:11,97.00,-12.70
2026/04/01 09:56:22,97.00,-12.70
2026/04/01 09:56:31,97.00,-12.70
2026/04/01 09:56:41,97.00,-12.70
2026/04/01 09:56:51,97.00,-12.70
2026/04/01 09:57:01,97.00,-12.70
2026/04/01 09:57:11,97.00,-12.70
2026/04/01 09:57:21,97.00,-12.70
2026/04/01 09:57:31,97.00,-12.60
2026/04/01 09:57:41,97.00,-12.60
2026/04/01 09:57:51,97.00,-12.60
2026/04/01 09:58:01,97.00,-12.60
2026/04/01 09:58:11,97.00,-12.60
2026/04/01 09:58:21,97.00,-12.60
2026/04/01 09:58:31,97.00,-12.60
2026/04/01 09:58:41,97.00,-12.50
2026/04/01 09:58:51,97.00,-12.50
2026/04/01 09:59:01,97.00,-12.50
2026/04/01 09:59:11,97.00,-12.50
2026/04/01 09:59:21,97.00,-12.50
2026/04/01 09:59:31,97.00,-12.50
2026/04/01 09:59:41,97.00,-12.50
2026/04/01 09:59:51,97.00,-12.50
2026/04/01 10:00:01,97.00,-12.50
2026/04/01 10:00:11,97.00,-12.50
2026/04/01 10:00:21,97.00,-12.50
2026/04/01 10:00:31,97.00,-12.40
2026/04/01 10:00:41,97.00,-12.40
2026/04/01 10:00:51,97.00,-12.40
2026/04/01 10:01:01,97.00,-12.40
2026/04/01 10:01:11,97.00,-12.40
2026/04/01 10:01:21,97.00,-12.40
2026/04/01 10:01:31,97.00,-12.40
2026/04/01 10:01:41,97.00,-12.40
2026/04/01 10:01:51,97.00,-12.30
2026/04/01 10:02:01,97.00,-12.30
2026/04/01 10:02:11,97.00,-12.30
2026/04/01 10:02:21,97.00,-12.30
2026/04/01 10:02:31,97.00,-12.30
2026/04/01 10:02:41,97.00,-12.30
2026/04/01 10:02:51,97.00,-12.30
2026/04/01 10:03:01,97.00,-12.30
2026/04/01 10:03:11,97.00,-12.30
2026/04/01 10:03:21,97.00,-12.30
2026/04/01 10:03:31,97.00,-12.30
2026/04/01 10:03:41,97.00,-12.20
2026/04/01 10:03:51,97.00,-12.20
2026/04/01 10:04:01,97.00,-12.20
2026/04/01 10:04:11,97.00,-12.20
2026/04/01 10:04:21,97.00,-12.20
2026/04/01 10:04:31,97.00,-12.20
2026/04/01 10:04:41,97.00,-12.20
2026/04/01 10:04:51,97.00,-12.10
2026/04/01 10:05:01,97.00,-12.10
2026/04/01 10:05:11,97.00,-12.10
2026/04/01 10:05:21,97.00,-12.10
2026/04/01 10:05:32,97.00,-12.10
2026/04/01 10:05:41,97.00,-12.10
2026/04/01 10:05:51,97.00,-12.10
2026/04/01 10:06:01,97.00,-12.10
2026/04/01 10:06:12,97.00,-12.10
2026/04/01 10:06:22,97.00,-12.10
2026/04/01 10:06:31,97.00,-12.10
2026/04/01 10:06:41,97.00,-12.10
2026/04/01 10:06:52,93.30,-12.00
2026/04/01 10:07:02,84.70,-12.00
2026/04/01 10:07:12,78.90,-11.90
2026/04/01 10:07:22,78.60,-11.90
2026/04/01 10:07:32,84.00,-11.80
2026/04/01 10:07:42,92.80,-11.80
2026/04/01 10:07:52,97.00,-11.70
2026/04/01 10:08:02,97.00,-11.70
2026/04/01 10:08:12,97.00,-11.70
2026/04/01 10:08:21,97.00,-11.70
2026/04/01 10:08:32,90.70,-11.80
2026/04/01 10:08:42,84.90,-11.80
2026/04/01 10:08:52,79.90,-11.80
2026/04/01 10:09:02,76.10,-11.90
2026/04/01 10:09:12,72.60,-11.90
2026/04/01 10:09:22,69.90,-11.90
2026/04/01 10:09:32,67.40,-12.00
2026/04/01 10:09:42,65.40,-12.10
2026/04/01 10:09:52,63.70,-12.10
2026/04/01 10:10:02,62.20,-12.20
2026/04/01 10:10:12,60.90,-12.30
2026/04/01 10:10:22,59.70,-12.30
2026/04/01 10:10:32,58.70,-12.40
2026/04/01 10:10:42,57.70,-12.50
2026/04/01 10:10:52,56.90,-12.60
2026/04/01 10:11:02,56.10,-12.60
2026/04/01 10:11:12,55.40,-12.70
2026/04/01 10:11:22,54.80,-12.80
2026/04/01 10:11:32,54.30,-12.80
2026/04/01 10:11:42,53.80,-12.90
2026/04/01 10:11:52,53.40,-13.00
2026/04/01 10:12:02,52.90,-13.00
2026/04/01 10:12:12,52.60,-13.10
2026/04/01 10:12:22,52.30,-13.20
2026/04/01 10:12:32,52.00,-13.30
2026/04/01 10:12:42,51.70,-13.30
2026/04/01 10:12:52,51.50,-13.40
2026/04/01 10:13:02,51.30,-13.50
2026/04/01 10:13:12,51.00,-13.50
2026/04/01 10:13:22,50.80,-13.60
2026/04/01 10:13:32,50.60,-13.60
2026/04/01 10:13:42,50.50,-13.70
2026/04/01 10:13:52,50.30,-13.80
2026/04/01 10:14:02,50.20,-13.80
2026/04/01 10:14:12,50.00,-13.90
2026/04/01 10:14:22,49.90,-14.00
2026/04/01 10:14:32,49.80,-14.00
2026/04/01 10:14:42,49.80,-14.10
2026/04/01 10:14:52,49.70,-14.20
2026/04/01 10:15:02,49.60,-14.20
2026/04/01 10:15:12,49.50,-14.20
2026/04/01 10:15:22,49.50,-14.30
2026/04/01 10:15:32,49.40,-14.40
2026/04/01 10:15:42,49.40,-14.40
2026/04/01 10:15:52,49.30,-14.50
2026/04/01 10:16:02,49.30,-14.50
2026/04/01 10:16:12,49.30,-14.60
2026/04/01 10:16:22,49.20,-14.60
2026/04/01 10:16:32,49.20,-14.70
2026/04/01 10:16:42,49.10,-14.70
2026/04/01 10:16:52,49.10,-14.80
2026/04/01 10:17:02,49.10,-14.80
2026/04/01 10:17:12,49.00,-14.90
2026/04/01 10:17:22,49.00,-14.90
2026/04/01 10:17:32,49.10,-15.00
2026/04/01 10:17:42,49.00,-15.00
2026/04/01 10:17:52,49.00,-15.00
2026/04/01 10:18:02,49.00,-15.10
2026/04/01 10:18:12,48.90,-15.10
2026/04/01 10:18:22,48.90,-15.20
2026/04/01 10:18:32,48.90,-15.20
2026/04/01 10:18:42,48.90,-15.20
2026/04/01 10:18:52,48.90,-15.30
2026/04/01 10:19:02,48.90,-15.30
2026/04/01 10:19:12,48.90,-15.30
2026/04/01 10:19:22,48.90,-15.40
2026/04/01 10:19:32,48.90,-15.40
2026/04/01 10:19:42,49.00,-15.40
2026/04/01 10:19:52,49.00,-15.40
2026/04/01 10:20:02,49.00,-15.50
2026/04/01 10:20:12,49.00,-15.50
2026/04/01 10:20:22,49.10,-15.50
2026/04/01 10:20:32,49.10,-15.60
2026/04/01 10:20:42,49.20,-15.60
2026/04/01 10:20:52,49.20,-15.60
2026/04/01 10:21:02,49.20,-15.60
2026/04/01 10:21:12,49.40,-15.60
2026/04/01 10:21:22,49.40,-15.60
2026/04/01 10:21:32,49.40,-15.70
2026/04/01 10:21:42,49.50,-15.70
2026/04/01 10:21:52,49.50,-15.70
2026/04/01 10:22:02,49.50,-15.70
2026/04/01 10:22:12,49.50,-15.70
2026/04/01 10:22:22,49.50,-15.70
2026/04/01 10:22:32,49.60,-15.70
2026/04/01 10:22:42,49.60,-15.80
2026/04/01 10:22:52,49.60,-15.80
2026/04/01 10:23:02,49.70,-15.80
2026/04/01 10:23:12,49.70,-15.80
2026/04/01 10:23:22,49.70,-15.80
2026/04/01 10:23:32,49.70,-15.80
2026/04/01 10:23:42,49.80,-15.80
2026/04/01 10:23:52,49.90,-15.80
2026/04/01 10:24:02,50.00,-15.70
2026/04/01 10:24:12,50.20,-15.70
2026/04/01 10:24:22,50.40,-15.70
2026/04/01 10:24:32,50.70,-15.70
2026/04/01 10:24:42,50.90,-15.60
2026/04/01 10:24:52,51.10,-15.60
2026/04/01 10:25:02,51.30,-15.60
2026/04/01 10:25:12,51.60,-15.50
2026/04/01 10:25:22,51.80,-15.50
2026/04/01 10:25:32,52.10,-15.40
2026/04/01 10:25:42,52.50,-15.40
2026/04/01 10:25:52,52.70,-15.30
2026/04/01 10:26:02,53.00,-15.30
2026/04/01 10:26:12,53.30,-15.30
2026/04/01 10:26:22,53.70,-15.20
2026/04/01 10:26:32,54.00,-15.20
2026/04/01 10:26:42,54.40,-15.20
2026/04/01 10:26:52,54.70,-15.10
2026/04/01 10:27:02,55.00,-15.10
2026/04/01 10:27:12,55.30,-15.10
2026/04/01 10:27:22,55.80,-15.00
2026/04/01 10:27:32,56.10,-15.00
2026/04/01 10:27:42,56.40,-14.90
2026/04/01 10:27:52,56.70,-14.90
2026/04/01 10:28:02,57.00,-14.90
2026/04/01 10:28:12,57.50,-14.80
2026/04/01 10:28:22,57.80,-14.80
2026/04/01 10:28:32,58.20,-14.80
2026/04/01 10:28:42,58.60,-14.70
2026/04/01 10:28:52,58.90,-14.70
2026/04/01 10:29:02,59.20,-14.70
2026/04/01 10:29:12,59.60,-14.60
2026/04/01 10:29:22,59.90,-14.60
2026/04/01 10:29:32,60.40,-14.60
2026/04/01 10:29:42,60.80,-14.60
2026/04/01 10:29:52,61.10,-14.50
2026/04/01 10:30:02,61.40,-14.50
2026/04/01 10:30:12,61.90,-14.50
2026/04/01 10:30:22,62.20,-14.40
2026/04/01 10:30:32,62.50,-14.40
2026/04/01 10:30:42,62.90,-14.40
2026/04/01 10:30:52,63.30,-14.40
2026/04/01 10:31:02,63.70,-14.40
2026/04/01 10:31:12,64.00,-14.30
2026/04/01 10:31:22,64.30,-14.30
2026/04/01 10:31:32,64.70,-14.30
2026/04/01 10:31:42,65.20,-14.20
2026/04/01 10:31:52,65.60,-14.20
2026/04/01 10:32:02,66.00,-14.20
2026/04/01 10:32:12,66.50,-14.20
2026/04/01 10:32:22,66.90,-14.10
2026/04/01 10:32:32,67.30,-14.10
2026/04/01 10:32:42,67.70,-14.10
2026/04/01 10:32:52,68.30,-14.10
2026/04/01 10:33:02,68.70,-14.00
2026/04/01 10:33:12,69.10,-14.00
2026/04/01 10:33:22,69.60,-14.00
2026/04/01 10:33:32,70.10,-14.00
2026/04/01 10:33:42,70.60,-14.00
2026/04/01 10:33:52,71.10,-13.90
2026/04/01 10:34:02,71.60,-13.90
2026/04/01 10:34:12,72.20,-13.90
2026/04/01 10:34:22,72.70,-13.90
2026/04/01 10:34:32,73.10,-13.80
2026/04/01 10:34:42,73.70,-13.80
2026/04/01 10:34:52,74.20,-13.80
2026/04/01 10:35:02,74.80,-13.80
2026/04/01 10:35:12,75.50,-13.80
2026/04/01 10:35:22,76.00,-13.80
2026/04/01 10:35:32,76.60,-13.70
2026/04/01 10:35:42,77.20,-13.70
2026/04/01 10:35:52,77.80,-13.70
2026/04/01 10:36:02,78.30,-13.70
2026/04/01 10:36:12,78.90,-13.60
2026/04/01 10:36:22,79.40,-13.60
2026/04/01 10:36:32,80.00,-13.60
2026/04/01 10:36:42,80.40,-13.60
2026/04/01 10:36:52,81.00,-13.60
2026/04/01 10:37:02,81.60,-13.60
2026/04/01 10:37:12,82.20,-13.60
2026/04/01 10:37:22,83.00,-13.50
2026/04/01 10:37:32,83.70,-13.50
2026/04/01 10:37:42,84.40,-13.50
2026/04/01 10:37:52,84.80,-13.50
2026/04/01 10:38:02,85.60,-13.50
2026/04/01 10:38:12,86.60,-13.50
2026/04/01 10:38:22,87.40,-13.40
2026/04/01 10:38:32,87.70,-13.40
2026/04/01 10:38:43,88.10,-13.40
2026/04/01 10:38:52,88.80,-13.40
2026/04/01 10:39:02,89.70,-13.40
2026/04/01 10:39:12,90.70,-13.40
2026/04/01 10:39:23,91.30,-13.30
2026/04/01 10:39:33,92.10,-13.40
2026/04/01 10:39:42,92.90,-13.30
2026/04/01 10:39:52,93.50,-13.30
2026/04/01 10:40:02,93.90,-13.30
2026/04/01 10:40:13,94.60,-13.30
2026/04/01 10:40:22,95.10,-13.30
2026/04/01 10:40:32,95.50,-13.30
2026/04/01 10:40:43,96.00,-13.20
2026/04/01 10:40:53,96.50,-13.20
2026/04/01 10:41:02,96.90,-13.20
2026/04/01 10:41:13,97.00,-13.20
2026/04/01 10:41:23,97.00,-13.20
2026/04/01 10:41:33,97.00,-13.20
2026/04/01 10:41:43,97.00,-13.20
2026/04/01 10:41:53,97.00,-13.10
2026/04/01 10:42:02,97.00,-13.10
2026/04/01 10:42:12,97.00,-13.10
2026/04/01 10:42:23,97.00,-13.10
2026/04/01 10:42:33,97.00,-13.10
2026/04/01 10:42:42,97.00,-13.10
2026/04/01 10:42:53,97.00,-13.10
2026/04/01 10:43:03,97.00,-13.10
2026/04/01 10:43:13,97.00,-13.00
2026/04/01 10:43:23,97.00,-13.00
2026/04/01 10:43:33,97.00,-13.00
2026/04/01 10:43:43,97.00,-13.00
2026/04/01 10:43:53,97.00,-13.00
2026/04/01 10:44:03,97.00,-13.00
2026/04/01 10:44:13,97.00,-13.00
2026/04/01 10:44:23,97.00,-12.90
2026/04/01 10:44:33,97.00,-13.00
2026/04/01 10:44:43,97.00,-12.90
2026/04/01 10:44:53,97.00,-12.90
2026/04/01 10:45:03,97.00,-12.90
2026/04/01 10:45:13,97.00,-12.90
2026/04/01 10:45:23,97.00,-12.90
2026/04/01 10:45:33,97.00,-12.90
2026/04/01 10:45:43,97.00,-12.90
2026/04/01 10:45:53,97.00,-12.90
2026/04/01 10:46:03,97.00,-12.90
2026/04/01 10:46:13,97.00,-12.80
2026/04/01 10:46:23,97.00,-12.80
2026/04/01 10:46:33,97.00,-12.80
2026/04/01 10:46:43,97.00,-12.80
2026/04/01 10:46:53,97.00,-12.80
2026/04/01 10:47:03,97.00,-12.80
2026/04/01 10:47:13,97.00,-12.80
2026/04/01 10:47:23,97.00,-12.80
2026/04/01 10:47:33,97.00,-12.80
2026/04/01 10:47:43,97.00,-12.80
2026/04/01 10:47:53,97.00,-12.70
2026/04/01 10:48:03,97.00,-12.70
2026/04/01 10:48:13,97.00,-12.70
2026/04/01 10:48:23,97.00,-12.70
2026/04/01 10:48:33,97.00,-12.70
2026/04/01 10:48:43,97.00,-12.70
2026/04/01 10:48:53,97.00,-12.70
2026/04/01 10:49:03,97.00,-12.70
2026/04/01 10:49:13,97.00,-12.70
2026/04/01 10:49:23,97.00,-12.70
2026/04/01 10:49:33,97.00,-12.60
2026/04/01 10:49:43,97.00,-12.60
2026/04/01 10:49:53,97.00,-12.60
2026/04/01 10:50:03,97.00,-12.60
2026/04/01 10:50:13,97.00,-12.60
2026/04/01 10:50:23,97.00,-12.60
2026/04/01 10:50:33,97.00,-12.60
2026/04/01 10:50:43,97.00,-12.60
2026/04/01 10:50:53,97.00,-12.50
2026/04/01 10:51:03,97.00,-12.50
2026/04/01 10:51:13,97.00,-12.50
2026/04/01 10:51:23,97.00,-12.50
2026/04/01 10:51:33,97.00,-12.50
2026/04/01 10:51:43,97.00,-12.50
2026/04/01 10:51:53,97.00,-12.50
2026/04/01 10:52:03,97.00,-12.50
2026/04/01 10:52:13,97.00,-12.50
2026/04/01 10:52:23,97.00,-12.50
2026/04/01 10:52:33,97.00,-12.50
2026/04/01 10:52:43,97.00,-12.50
2026/04/01 10:52:53,97.00,-12.40
2026/04/01 10:53:03,97.00,-12.40
2026/04/01 10:53:13,97.00,-12.40
2026/04/01 10:53:23,97.00,-12.40
2026/04/01 10:53:33,97.00,-12.40
2026/04/01 10:53:43,97.00,-12.40
2026/04/01 10:53:53,97.00,-12.40
2026/04/01 10:54:03,97.00,-12.40
2026/04/01 10:54:13,97.00,-12.40
2026/04/01 10:54:23,97.00,-12.40
2026/04/01 10:54:33,97.00,-12.30
2026/04/01 10:54:43,97.00,-12.30
2026/04/01 10:54:53,97.00,-12.30
2026/04/01 10:55:03,97.00,-12.30
2026/04/01 10:55:13,97.00,-12.30
2026/04/01 10:55:23,97.00,-12.30
2026/04/01 10:55:33,97.00,-12.30
2026/04/01 10:55:43,97.00,-12.30
2026/04/01 10:55:53,97.00,-12.30
2026/04/01 10:56:03,97.00,-12.30
2026/04/01 10:56:13,97.00,-12.30
2026/04/01 10:56:23,97.00,-12.20
2026/04/01 10:56:33,97.00,-12.20
2026/04/01 10:56:43,97.00,-12.30
2026/04/01 10:56:53,97.00,-12.20
2026/04/01 10:57:03,97.00,-12.20
2026/04/01 10:57:13,97.00,-12.20
2026/04/01 10:57:23,97.00,-12.20
2026/04/01 10:57:33,97.00,-12.20
2026/04/01 10:57:43,97.00,-12.20
2026/04/01 10:57:53,97.00,-12.20
2026/04/01 10:58:03,97.00,-12.20
2026/04/01 10:58:13,97.00,-12.20
2026/04/01 10:58:23,97.00,-12.20
2026/04/01 10:58:33,97.00,-12.20
2026/04/01 10:58:43,97.00,-12.10
2026/04/01 10:58:53,97.00,-12.10
2026/04/01 10:59:03,97.00,-12.10
2026/04/01 10:59:13,97.00,-12.10
2026/04/01 10:59:23,97.00,-12.10
2026/04/01 10:59:33,97.00,-12.10
2026/04/01 10:59:43,97.00,-12.10
2026/04/01 10:59:53,97.00,-12.10
2026/04/01 11:00:03,97.00,-12.10
2026/04/01 11:00:13,97.00,-12.10
2026/04/01 11:00:23,97.00,-12.10
2026/04/01 11:00:33,97.00,-12.10
2026/04/01 11:00:43,97.00,-12.00
2026/04/01 11:00:53,90.50,-12.00
2026/04/01 11:01:03,87.30,-12.00
2026/04/01 11:01:13,88.50,-11.90
2026/04/01 11:01:23,93.60,-11.90
2026/04/01 11:01:33,97.00,-11.90
2026/04/01 11:01:43,97.00,-11.90
2026/04/01 11:01:53,97.00,-11.90
2026/04/01 11:02:03,97.00,-11.90
2026/04/01 11:02:13,91.60,-11.90
2026/04/01 11:02:23,85.60,-12.00
2026/04/01 11:02:33,80.50,-12.00
2026/04/01 11:02:43,76.40,-12.00
2026/04/01 11:02:53,72.90,-12.10
2026/04/01 11:03:03,70.00,-12.10
2026/04/01 11:03:13,67.60,-12.20
2026/04/01 11:03:23,65.40,-12.30
2026/04/01 11:03:33,63.60,-12.30
2026/04/01 11:03:43,62.00,-12.40
2026/04/01 11:03:53,60.60,-12.50
2026/04/01 11:04:03,59.30,-12.60
2026/04/01 11:04:13,58.30,-12.70
2026/04/01 11:04:23,57.30,-12.70
2026/04/01 11:04:33,56.50,-12.80
2026/04/01 11:04:43,55.70,-12.90
2026/04/01 11:04:53,55.10,-12.90
2026/04/01 11:05:03,54.40,-13.00
2026/04/01 11:05:13,53.90,-13.10
2026/04/01 11:05:23,53.40,-13.20
2026/04/01 11:05:33,53.00,-13.30
2026/04/01 11:05:43,52.50,-13.30
2026/04/01 11:05:53,52.20,-13.40
2026/04/01 11:06:03,51.90,-13.50
2026/04/01 11:06:13,51.60,-13.50
2026/04/01 11:06:23,51.40,-13.60
2026/04/01 11:06:33,51.20,-13.70
2026/04/01 11:06:43,51.00,-13.70
2026/04/01 11:06:53,50.80,-13.80
2026/04/01 11:07:03,50.50,-13.90
2026/04/01 11:07:13,50.50,-13.90
2026/04/01 11:07:24,50.40,-14.00
2026/04/01 11:07:33,50.20,-14.00
2026/04/01 11:07:43,50.20,-14.10
2026/04/01 11:07:53,50.10,-14.10
2026/04/01 11:08:03,49.90,-14.20
2026/04/01 11:08:13,49.80,-14.30
2026/04/01 11:08:23,49.90,-14.30
2026/04/01 11:08:33,49.80,-14.30
2026/04/01 11:08:43,49.80,-14.40
2026/04/01 11:08:53,49.80,-14.40
2026/04/01 11:09:03,49.60,-14.50
2026/04/01 11:09:13,49.70,-14.50
2026/04/01 11:09:23,49.70,-14.50
2026/04/01 11:09:33,49.70,-14.60
2026/04/01 11:09:43,49.70,-14.60
2026/04/01 11:09:53,49.70,-14.60
2026/04/01 11:10:03,49.70,-14.70
2026/04/01 11:10:13,49.70,-14.70
2026/04/01 11:10:23,49.70,-14.70
2026/04/01 11:10:33,49.70,-14.80
2026/04/01 11:10:44,49.70,-14.80
2026/04/01 11:10:53,49.70,-14.80
2026/04/01 11:11:03,49.70,-14.90
2026/04/01 11:11:13,49.70,-14.90
2026/04/01 11:11:24,49.70,-14.90
2026/04/01 11:11:33,49.70,-14.90
2026/04/01 11:11:43,49.70,-15.00
2026/04/01 11:11:53,49.70,-15.00
2026/04/01 11:12:04,49.70,-15.00
2026/04/01 11:12:13,49.70,-15.00
2026/04/01 11:12:23,49.70,-15.10
2026/04/01 11:12:34,49.60,-15.10
2026/04/01 11:12:44,49.60,-15.10
2026/04/01 11:12:54,49.50,-15.10
2026/04/01 11:13:03,49.50,-15.20
2026/04/01 11:13:13,49.50,-15.20
2026/04/01 11:13:24,49.50,-15.20
2026/04/01 11:13:34,49.50,-15.20
2026/04/01 11:13:44,49.50,-15.30
2026/04/01 11:13:54,49.50,-15.30
2026/04/01 11:14:04,49.40,-15.30
2026/04/01 11:14:14,49.40,-15.40
2026/04/01 11:14:24,49.40,-15.40
2026/04/01 11:14:34,49.40,-15.40
2026/04/01 11:14:44,49.40,-15.40
2026/04/01 11:14:54,49.30,-15.40
2026/04/01 11:15:04,49.30,-15.50
2026/04/01 11:15:14,49.30,-15.50
2026/04/01 11:15:24,49.20,-15.50
2026/04/01 11:15:34,49.20,-15.50
2026/04/01 11:15:44,49.20,-15.60
2026/04/01 11:15:54,49.20,-15.60
2026/04/01 11:16:04,49.20,-15.60
2026/04/01 11:16:14,49.20,-15.60
2026/04/01 11:16:24,49.10,-15.70
2026/04/01 11:16:34,49.10,-15.70
2026/04/01 11:16:44,49.20,-15.70
2026/04/01 11:16:54,49.10,-15.70
2026/04/01 11:17:04,49.20,-15.70
2026/04/01 11:17:14,49.30,-15.70
2026/04/01 11:17:24,49.40,-15.70
2026/04/01 11:17:34,49.50,-15.70
2026/04/01 11:17:44,49.70,-15.70
2026/04/01 11:17:54,49.90,-15.70
2026/04/01 11:18:04,50.10,-15.60
2026/04/01 11:18:14,50.30,-15.60
2026/04/01 11:18:24,50.50,-15.60
2026/04/01 11:18:34,50.90,-15.50
2026/04/01 11:18:44,51.10,-15.50
2026/04/01 11:18:54,51.40,-15.40
2026/04/01 11:19:04,51.70,-15.40
2026/04/01 11:19:14,52.10,-15.40
2026/04/01 11:19:24,52.50,-15.30
2026/04/01 11:19:34,52.80,-15.30
2026/04/01 11:19:44,53.20,-15.30
2026/04/01 11:19:54,53.60,-15.20
2026/04/01 11:20:04,54.00,-15.20
2026/04/01 11:20:14,54.40,-15.10
2026/04/01 11:20:24,54.80,-15.10
2026/04/01 11:20:34,55.20,-15.10
2026/04/01 11:20:44,55.70,-15.00
2026/04/01 11:20:54,56.10,-15.00
2026/04/01 11:21:04,56.50,-15.00
2026/04/01 11:21:14,57.00,-14.90
2026/04/01 11:21:24,57.40,-14.90
2026/04/01 11:21:34,57.80,-14.90
2026/04/01 11:21:44,58.20,-14.80
2026/04/01 11:21:54,58.70,-14.80
2026/04/01 11:22:04,59.10,-14.80
2026/04/01 11:22:14,59.50,-14.80
2026/04/01 11:22:24,59.80,-14.70
2026/04/01 11:22:34,60.30,-14.70
2026/04/01 11:22:44,60.70,-14.70
2026/04/01 11:22:54,61.10,-14.60
2026/04/01 11:23:04,61.60,-14.60
2026/04/01 11:23:14,62.00,-14.60
2026/04/01 11:23:24,62.30,-14.60
2026/04/01 11:23:34,62.70,-14.50
2026/04/01 11:23:44,63.20,-14.50
2026/04/01 11:23:54,63.60,-14.50
2026/04/01 11:24:04,64.00,-14.50
2026/04/01 11:24:14,64.40,-14.40
2026/04/01 11:24:24,64.90,-14.40
2026/04/01 11:24:34,65.30,-14.40
2026/04/01 11:24:44,65.70,-14.40
2026/04/01 11:24:54,66.10,-14.30
2026/04/01 11:25:04,66.50,-14.30
2026/04/01 11:25:14,66.90,-14.30
2026/04/01 11:25:24,67.30,-14.20
2026/04/01 11:25:34,67.80,-14.20
2026/04/01 11:25:44,68.20,-14.20
2026/04/01 11:25:54,68.50,-14.20
2026/04/01 11:26:04,68.90,-14.20
2026/04/01 11:26:14,69.40,-14.10
2026/04/01 11:26:24,69.70,-14.10
2026/04/01 11:26:34,70.10,-14.10
2026/04/01 11:26:44,70.50,-14.10
2026/04/01 11:26:54,71.00,-14.10
2026/04/01 11:27:04,71.40,-14.00
2026/04/01 11:27:14,71.80,-14.00
2026/04/01 11:27:24,72.40,-14.00
2026/04/01 11:27:34,72.70,-14.00
2026/04/01 11:27:44,73.20,-13.90
2026/04/01 11:27:54,73.60,-14.00
2026/04/01 11:28:04,74.10,-13.90
2026/04/01 11:28:14,74.50,-13.90
2026/04/01 11:28:24,74.80,-13.90
2026/04/01 11:28:34,75.20,-13.90
2026/04/01 11:28:44,75.70,-13.90
2026/04/01 11:28:54,75.90,-13.80
2026/04/01 11:29:04,76.20,-13.80
2026/04/01 11:29:14,76.80,-13.80
2026/04/01 11:29:24,77.20,-13.80
2026/04/01 11:29:34,77.50,-13.80
2026/04/01 11:29:44,77.90,-13.70
2026/04/01 11:29:54,78.40,-13.70
2026/04/01 11:30:04,78.70,-13.70
2026/04/01 11:30:14,79.00,-13.70
2026/04/01 11:30:24,79.30,-13.70
2026/04/01 11:30:34,79.60,-13.70
2026/04/01 11:30:44,80.00,-13.70
2026/04/01 11:30:54,80.30,-13.60
2026/04/01 11:31:04,80.70,-13.60
2026/04/01 11:31:14,81.10,-13.60
2026/04/01 11:31:24,81.40,-13.60
2026/04/01 11:31:34,81.90,-13.60
2026/04/01 11:31:44,82.20,-13.60
2026/04/01 11:31:54,82.50,-13.50
2026/04/01 11:32:04,83.20,-13.50
2026/04/01 11:32:14,83.50,-13.50
2026/04/01 11:32:24,84.00,-13.50
2026/04/01 11:32:34,84.30,-13.50
2026/04/01 11:32:44,84.80,-13.50
2026/04/01 11:32:54,85.10,-13.50
2026/04/01 11:33:04,85.60,-13.50
2026/04/01 11:33:14,86.00,-13.40
2026/04/01 11:33:24,86.40,-13.40
2026/04/01 11:33:34,86.80,-13.40
2026/04/01 11:33:44,87.40,-13.40
2026/04/01 11:33:54,87.80,-13.40
2026/04/01 11:34:04,88.20,-13.40
2026/04/01 11:34:14,88.50,-13.40
2026/04/01 11:34:24,88.90,-13.30
2026/04/01 11:34:34,89.50,-13.30
2026/04/01 11:34:44,90.00,-13.30
2026/04/01 11:34:54,90.80,-13.30
2026/04/01 11:35:04,91.30,-13.30
2026/04/01 11:35:14,92.10,-13.30
2026/04/01 11:35:24,92.40,-13.30
2026/04/01 11:35:34,92.90,-13.30
2026/04/01 11:35:44,93.10,-13.20
2026/04/01 11:35:54,94.00,-13.20
2026/04/01 11:36:04,94.60,-13.20
2026/04/01 11:36:14,95.40,-13.20
2026/04/01 11:36:24,95.60,-13.20
2026/04/01 11:36:34,95.90,-13.20
2026/04/01 11:36:44,96.60,-13.20
2026/04/01 11:36:54,97.00,-13.20
2026/04/01 11:37:04,97.00,-13.20
2026/04/01 11:37:14,97.00,-13.10
2026/04/01 11:37:24,97.00,-13.10
2026/04/01 11:37:34,97.00,-13.10
2026/04/01 11:37:44,97.00,-13.10
2026/04/01 11:37:54,97.00,-13.10
2026/04/01 11:38:04,97.00,-13.10
2026/04/01 11:38:14,97.00,-13.10
2026/04/01 11:38:24,97.00,-13.10
2026/04/01 11:38:34,97.00,-13.10
2026/04/01 11:38:44,97.00,-13.10
2026/04/01 11:38:54,97.00,-13.00
2026/04/01 11:39:04,97.00,-13.00
2026/04/01 11:39:14,97.00,-13.00
2026/04/01 11:39:24,97.00,-13.00
2026/04/01 11:39:34,97.00,-13.00
2026/04/01 11:39:44,97.00,-13.00
2026/04/01 11:39:54,97.00,-13.00
2026/04/01 11:40:04,97.00,-13.00
2026/04/01 11:40:14,97.00,-13.00
2026/04/01 11:40:24,97.00,-13.00
2026/04/01 11:40:34,97.00,-12.90
2026/04/01 11:40:44,97.00,-12.90
2026/04/01 11:40:54,97.00,-12.90
2026/04/01 11:41:04,97.00,-12.90
2026/04/01 11:41:14,97.00,-12.90
2026/04/01 11:41:24,97.00,-12.90
2026/04/01 11:41:34,97.00,-12.90
2026/04/01 11:41:44,97.00,-12.90
2026/04/01 11:41:54,97.00,-12.90
2026/04/01 11:42:05,97.00,-12.80
2026/04/01 11:42:14,97.00,-12.80
2026/04/01 11:42:24,97.00,-12.80
2026/04/01 11:42:34,97.00,-12.80
2026/04/01 11:42:45,97.00,-12.80
2026/04/01 11:42:54,97.00,-12.80
2026/04/01 11:43:04,97.00,-12.80
2026/04/01 11:43:14,97.00,-12.80
2026/04/01 11:43:25,97.00,-12.80
2026/04/01 11:43:35,97.00,-12.80
2026/04/01 11:43:44,97.00,-12.80
2026/04/01 11:43:55,97.00,-12.70
2026/04/01 11:44:05,97.00,-12.70
2026/04/01 11:44:14,97.00,-12.70
2026/04/01 11:44:25,97.00,-12.70
2026/04/01 11:44:35,97.00,-12.70
2026/04/01 11:44:44,97.00,-12.70
2026/04/01 11:44:54,97.00,-12.70
2026/04/01 11:45:05,97.00,-12.70
2026/04/01 11:45:15,97.00,-12.70
2026/04/01 11:45:25,97.00,-12.70
2026/04/01 11:45:35,97.00,-12.70
2026/04/01 11:45:45,97.00,-12.70
2026/04/01 11:45:55,97.00,-12.60
2026/04/01 11:46:05,97.00,-12.60
2026/04/01 11:46:15,97.00,-12.60
2026/04/01 11:46:25,97.00,-12.60
2026/04/01 11:46:35,97.00,-12.60
2026/04/01 11:46:45,97.00,-12.60
2026/04/01 11:46:55,97.00,-12.60
2026/04/01 11:47:05,97.00,-12.60
2026/04/01 11:47:15,97.00,-12.60
2026/04/01 11:47:25,97.00,-12.60
2026/04/01 11:47:35,97.00,-12.60
2026/04/01 11:47:45,97.00,-12.50
2026/04/01 11:47:55,97.00,-12.50
2026/04/01 11:48:05,97.00,-12.50
2026/04/01 11:48:15,97.00,-12.50
2026/04/01 11:48:25,97.00,-12.50
2026/04/01 11:48:35,97.00,-12.50
2026/04/01 11:48:45,97.00,-12.50
2026/04/01 11:48:55,97.00,-12.50
2026/04/01 11:49:05,97.00,-12.50
2026/04/01 11:49:15,97.00,-12.50
2026/04/01 11:49:25,97.00,-12.50
2026/04/01 11:49:35,97.00,-12.50
2026/04/01 11:49:45,97.00,-12.40
2026/04/01 11:49:55,97.00,-12.40
2026/04/01 11:50:05,97.00,-12.40
2026/04/01 11:50:15,97.00,-12.40
2026/04/01 11:50:25,97.00,-12.40
2026/04/01 11:50:35,97.00,-12.40
2026/04/01 11:50:45,97.00,-12.40
2026/04/01 11:50:55,97.00,-12.40
2026/04/01 11:51:05,97.00,-12.40
2026/04/01 11:51:15,97.00,-12.40
2026/04/01 11:51:25,97.00,-12.30
2026/04/01 11:51:35,97.00,-12.30
2026/04/01 11:51:45,97.00,-12.30
2026/04/01 11:51:55,97.00,-12.30
2026/04/01 11:52:05,97.00,-12.30
2026/04/01 11:52:15,97.00,-12.30
2026/04/01 11:52:25,97.00,-12.30
2026/04/01 11:52:35,97.00,-12.30
2026/04/01 11:52:45,97.00,-12.30
2026/04/01 11:52:55,97.00,-12.30
2026/04/01 11:53:05,97.00,-12.30
2026/04/01 11:53:15,97.00,-12.30
2026/04/01 11:53:25,97.00,-12.30
2026/04/01 11:53:35,97.00,-12.30
2026/04/01 11:53:45,97.00,-12.30
2026/04/01 11:53:55,97.00,-12.20
2026/04/01 11:54:05,97.00,-12.20
2026/04/01 11:54:15,97.00,-12.20
2026/04/01 11:54:25,97.00,-12.20
2026/04/01 11:54:35,97.00,-12.20
2026/04/01 11:54:45,97.00,-12.20
2026/04/01 11:54:55,97.00,-12.20
2026/04/01 11:55:05,97.00,-12.20
2026/04/01 11:55:15,97.00,-12.20
2026/04/01 11:55:25,97.00,-12.20
2026/04/01 11:55:35,97.00,-12.10
2026/04/01 11:55:45,94.30,-12.10
2026/04/01 11:55:55,87.20,-12.10
2026/04/01 11:56:05,82.30,-12.00
2026/04/01 11:56:15,82.90,-11.90
2026/04/01 11:56:25,88.20,-11.90
2026/04/01 11:56:35,95.90,-11.90
2026/04/01 11:56:45,97.00,-11.90
2026/04/01 11:56:55,97.00,-11.80
2026/04/01 11:57:05,97.00,-11.80
2026/04/01 11:57:15,94.60,-11.80
2026/04/01 11:57:25,88.40,-11.90
2026/04/01 11:57:35,83.00,-11.90
2026/04/01 11:57:45,78.70,-11.90
2026/04/01 11:57:55,74.80,-11.90
2026/04/01 11:58:05,71.60,-12.00
2026/04/01 11:58:15,69.10,-12.10
2026/04/01 11:58:25,66.80,-12.10
2026/04/01 11:58:35,64.90,-12.20
2026/04/01 11:58:45,63.10,-12.20
2026/04/01 11:58:55,61.70,-12.30
2026/04/01 11:59:05,60.40,-12.30
2026/04/01 11:59:15,59.20,-12.40
2026/04/01 11:59:25,58.20,-12.50
2026/04/01 11:59:35,57.30,-12.50
2026/04/01 11:59:45,56.50,-12.60
2026/04/01 11:59:55,55.80,-12.70
2026/04/01 12:00:05,55.20,-12.70
2026/04/01 12:00:15,54.60,-12.80
2026/04/01 12:00:25,54.10,-12.90
2026/04/01 12:00:35,53.60,-12.90
2026/04/01 12:00:45,53.10,-13.00
2026/04/01 12:00:55,52.70,-13.00
2026/04/01 12:01:05,52.40,-13.10
2026/04/01 12:01:15,52.10,-13.20
2026/04/01 12:01:25,51.80,-13.30
2026/04/01 12:01:35,51.60,-13.30
2026/04/01 12:01:45,51.30,-13.40
2026/04/01 12:01:55,51.00,-13.50
2026/04/01 12:02:05,50.80,-13.50
2026/04/01 12:02:15,50.70,-13.60
2026/04/01 12:02:25,50.60,-13.60
2026/04/01 12:02:35,50.40,-13.70
2026/04/01 12:02:45,50.30,-13.80
2026/04/01 12:02:55,50.20,-13.80
2026/04/01 12:03:05,50.10,-13.90
2026/04/01 12:03:15,49.90,-13.90
2026/04/01 12:03:25,49.80,-14.00
2026/04/01 12:03:35,49.80,-14.00
2026/04/01 12:03:45,49.70,-14.10
2026/04/01 12:03:55,49.60,-14.10
2026/04/01 12:04:05,49.50,-14.20
2026/04/01 12:04:15,49.40,-14.30
2026/04/01 12:04:25,49.40,-14.30
2026/04/01 12:04:35,49.30,-14.40
2026/04/01 12:04:45,49.30,-14.40
2026/04/01 12:04:55,49.20,-14.50
2026/04/01 12:05:05,49.10,-14.50
2026/04/01 12:05:15,49.10,-14.50
2026/04/01 12:05:25,49.00,-14.60
2026/04/01 12:05:35,49.00,-14.60
2026/04/01 12:05:45,48.90,-14.70
2026/04/01 12:05:55,48.90,-14.70
2026/04/01 12:06:05,48.90,-14.80
2026/04/01 12:06:15,48.90,-14.80
2026/04/01 12:06:25,48.80,-14.80
2026/04/01 12:06:35,48.90,-14.90
2026/04/01 12:06:45,48.90,-14.90
2026/04/01 12:06:55,48.70,-15.00
2026/04/01 12:07:05,48.70,-15.00
2026/04/01 12:07:15,48.70,-15.10
2026/04/01 12:07:25,48.80,-15.10
2026/04/01 12:07:35,48.80,-15.20
2026/04/01 12:07:45,48.80,-15.20
2026/04/01 12:07:55,48.70,-15.20
2026/04/01 12:08:05,48.70,-15.30
2026/04/01 12:08:15,48.70,-15.30
2026/04/01 12:08:25,48.70,-15.30
2026/04/01 12:08:35,48.70,-15.40
2026/04/01 12:08:45,48.60,-15.40
2026/04/01 12:08:55,48.60,-15.50
2026/04/01 12:09:05,48.60,-15.50
2026/04/01 12:09:15,48.60,-15.50
2026/04/01 12:09:25,48.60,-15.60
2026/04/01 12:09:35,48.60,-15.60
2026/04/01 12:09:45,48.60,-15.60
2026/04/01 12:09:55,48.60,-15.70
2026/04/01 12:10:05,48.60,-15.70
2026/04/01 12:10:15,48.60,-15.70
2026/04/01 12:10:25,48.60,-15.80
2026/04/01 12:10:35,48.50,-15.80
2026/04/01 12:10:45,48.50,-15.80
2026/04/01 12:10:55,48.50,-15.90
2026/04/01 12:11:05,48.50,-15.90
2026/04/01 12:11:15,48.50,-15.90
2026/04/01 12:11:25,48.50,-16.00
2026/04/01 12:11:35,48.50,-16.00
2026/04/01 12:11:45,48.50,-16.00
2026/04/01 12:11:55,48.60,-16.00
2026/04/01 12:12:05,48.70,-16.00
2026/04/01 12:12:15,49.00,-16.00
2026/04/01 12:12:25,49.20,-15.90
2026/04/01 12:12:35,49.40,-15.90
2026/04/01 12:12:45,49.60,-15.90
2026/04/01 12:12:56,49.80,-15.90
2026/04/01 12:13:05,50.10,-15.80
2026/04/01 12:13:15,50.50,-15.80
2026/04/01 12:13:25,50.80,-15.70
2026/04/01 12:13:35,51.10,-15.70
2026/04/01 12:13:45,51.40,-15.70
2026/04/01 12:13:55,51.70,-15.60
2026/04/01 12:14:06,52.10,-15.60
2026/04/01 12:14:16,52.40,-15.50
2026/04/01 12:14:26,52.80,-15.50
2026/04/01 12:14:35,53.10,-15.40
2026/04/01 12:14:46,53.40,-15.40
2026/04/01 12:14:56,53.80,-15.40
2026/04/01 12:15:06,54.20,-15.30
2026/04/01 12:15:16,54.50,-15.30
2026/04/01 12:15:26,54.90,-15.20
2026/04/01 12:15:36,55.30,-15.20
2026/04/01 12:15:46,55.70,-15.20
2026/04/01 12:15:56,56.00,-15.10
2026/04/01 12:16:06,56.30,-15.10
2026/04/01 12:16:15,56.70,-15.10
2026/04/01 12:16:26,57.10,-15.00
2026/04/01 12:16:36,57.50,-15.00
2026/04/01 12:16:46,57.80,-14.90
2026/04/01 12:16:56,58.30,-14.90
2026/04/01 12:17:06,58.60,-14.90
2026/04/01 12:17:16,59.00,-14.80
2026/04/01 12:17:26,59.30,-14.80
2026/04/01 12:17:36,59.60,-14.80
2026/04/01 12:17:46,60.00,-14.80
2026/04/01 12:17:56,60.30,-14.70
2026/04/01 12:18:06,60.70,-14.70
2026/04/01 12:18:16,61.00,-14.60
2026/04/01 12:18:26,61.30,-14.60
2026/04/01 12:18:36,61.70,-14.60
2026/04/01 12:18:46,62.10,-14.60
2026/04/01 12:18:56,62.40,-14.50
2026/04/01 12:19:06,62.70,-14.50
2026/04/01 12:19:16,63.10,-14.50
2026/04/01 12:19:26,63.60,-14.40
2026/04/01 12:19:36,63.90,-14.40
2026/04/01 12:19:46,64.20,-14.40
2026/04/01 12:19:56,64.50,-14.40
2026/04/01 12:20:06,64.90,-14.30
2026/04/01 12:20:16,65.30,-14.30
2026/04/01 12:20:26,65.60,-14.30
2026/04/01 12:20:36,65.90,-14.30
2026/04/01 12:20:46,66.40,-14.20
2026/04/01 12:20:56,66.70,-14.20
2026/04/01 12:21:06,67.20,-14.20
2026/04/01 12:21:16,67.50,-14.20
2026/04/01 12:21:26,68.00,-14.10
2026/04/01 12:21:36,68.40,-14.10
2026/04/01 12:21:46,68.90,-14.10
2026/04/01 12:21:56,69.30,-14.10
2026/04/01 12:22:06,69.80,-14.00
2026/04/01 12:22:16,70.20,-14.00
2026/04/01 12:22:26,70.60,-14.00
2026/04/01 12:22:36,71.20,-14.00
2026/04/01 12:22:46,71.80,-13.90
2026/04/01 12:22:56,72.40,-13.90
2026/04/01 12:23:06,72.80,-13.90
2026/04/01 12:23:16,73.30,-13.90
2026/04/01 12:23:26,73.70,-13.90
2026/04/01 12:23:36,74.30,-13.90
2026/04/01 12:23:46,74.80,-13.80
2026/04/01 12:23:56,75.40,-13.80
2026/04/01 12:24:06,75.80,-13.80
2026/04/01 12:24:16,76.30,-13.80
2026/04/01 12:24:26,76.90,-13.70
2026/04/01 12:24:36,77.40,-13.70
2026/04/01 12:24:46,77.90,-13.70
2026/04/01 12:24:56,78.30,-13.70
2026/04/01 12:25:06,78.80,-13.70
2026/04/01 12:25:16,79.20,-13.60
2026/04/01 12:25:26,79.50,-13.60
2026/04/01 12:25:36,80.00,-13.60
2026/04/01 12:25:46,80.50,-13.60
2026/04/01 12:25:56,81.10,-13.60
2026/04/01 12:26:06,81.60,-13.60
2026/04/01 12:26:16,82.00,-13.50
2026/04/01 12:26:26,82.50,-13.50
2026/04/01 12:26:36,83.00,-13.50
2026/04/01 12:26:46,83.40,-13.50
2026/04/01 12:26:56,83.80,-13.50
2026/04/01 12:27:06,84.40,-13.50
2026/04/01 12:27:16,85.10,-13.40
2026/04/01 12:27:26,85.40,-13.40
2026/04/01 12:27:36,86.10,-13.40
2026/04/01 12:27:46,86.70,-13.40
2026/04/01 12:27:56,87.40,-13.40
2026/04/01 12:28:06,87.90,-13.30
2026/04/01 12:28:16,88.40,-13.30
2026/04/01 12:28:26,88.90,-13.30
2026/04/01 12:28:36,89.30,-13.30
2026/04/01 12:28:46,89.90,-13.30
2026/04/01 12:28:56,90.30,-13.30
2026/04/01 12:29:06,90.70,-13.30
2026/04/01 12:29:16,91.30,-13.30
2026/04/01 12:29:26,91.70,-13.30
2026/04/01 12:29:36,92.40,-13.20
2026/04/01 12:29:46,92.90,-13.20
2026/04/01 12:29:56,93.20,-13.20
2026/04/01 12:30:06,93.70,-13.20
2026/04/01 12:30:16,94.10,-13.20
2026/04/01 12:30:26,94.40,-13.20
2026/04/01 12:30:36,94.90,-13.10
2026/04/01 12:30:46,95.20,-13.10
2026/04/01 12:30:56,95.50,-13.10
2026/04/01 12:31:06,95.90,-13.10
2026/04/01 12:31:16,96.30,-13.10
2026/04/01 12:31:26,96.50,-13.10
2026/04/01 12:31:36,96.80,-13.10
2026/04/01 12:31:46,96.90,-13.00
2026/04/01 12:31:56,97.00,-13.00
2026/04/01 12:32:06,97.00,-13.00
2026/04/01 12:32:16,97.00,-13.00
2026/04/01 12:32:26,97.00,-13.00
2026/04/01 12:32:36,97.00,-13.00
2026/04/01 12:32:46,97.00,-13.00
2026/04/01 12:32:56,97.00,-13.00
2026/04/01 12:33:06,97.00,-12.90
2026/04/01 12:33:16,97.00,-12.90
2026/04/01 12:33:26,97.00,-12.90
2026/04/01 12:33:36,97.00,-12.90
2026/04/01 12:33:46,97.00,-12.90
2026/04/01 12:33:56,97.00,-12.90
2026/04/01 12:34:06,97.00,-12.90
2026/04/01 12:34:16,97.00,-12.90
2026/04/01 12:34:26,97.00,-12.80
2026/04/01 12:34:36,97.00,-12.90
2026/04/01 12:34:46,97.00,-12.80
2026/04/01 12:34:56,97.00,-12.80
2026/04/01 12:35:06,97.00,-12.80
2026/04/01 12:35:16,97.00,-12.80
2026/04/01 12:35:26,97.00,-12.80
2026/04/01 12:35:36,97.00,-12.80
2026/04/01 12:35:46,97.00,-12.80
2026/04/01 12:35:56,97.00,-12.80
2026/04/01 12:36:06,97.00,-12.80
2026/04/01 12:36:16,97.00,-12.70
2026/04/01 12:36:26,97.00,-12.70
2026/04/01 12:36:36,97.00,-12.70
2026/04/01 12:36:46,97.00,-12.70
2026/04/01 12:36:56,97.00,-12.70
2026/04/01 12:37:06,97.00,-12.70
2026/04/01 12:37:16,97.00,-12.70
2026/04/01 12:37:26,97.00,-12.70
2026/04/01 12:37:36,97.00,-12.70
2026/04/01 12:37:46,97.00,-12.60
2026/04/01 12:37:56,97.00,-12.60
2026/04/01 12:38:06,97.00,-12.60
2026/04/01 12:38:16,97.00,-12.60
2026/04/01 12:38:26,97.00,-12.60
2026/04/01 12:38:36,97.00,-12.60
2026/04/01 12:38:46,97.00,-12.60
2026/04/01 12:38:56,97.00,-12.60
2026/04/01 12:39:06,97.00,-12.60
2026/04/01 12:39:16,97.00,-12.50
2026/04/01 12:39:26,97.00,-12.50
2026/04/01 12:39:36,97.00,-12.50
2026/04/01 12:39:46,97.00,-12.50
2026/04/01 12:39:56,97.00,-12.50
2026/04/01 12:40:06,97.00,-12.50
2026/04/01 12:40:16,97.00,-12.50
2026/04/01 12:40:26,97.00,-12.50
2026/04/01 12:40:36,97.00,-12.50
2026/04/01 12:40:46,97.00,-12.50
2026/04/01 12:40:56,97.00,-12.40
2026/04/01 12:41:06,97.00,-12.40
2026/04/01 12:41:16,97.00,-12.40
2026/04/01 12:41:26,97.00,-12.40
2026/04/01 12:41:36,97.00,-12.40
2026/04/01 12:41:46,97.00,-12.40
2026/04/01 12:41:56,97.00,-12.40
2026/04/01 12:42:06,97.00,-12.40
2026/04/01 12:42:16,97.00,-12.40
2026/04/01 12:42:26,97.00,-12.30
2026/04/01 12:42:36,97.00,-12.30
2026/04/01 12:42:46,97.00,-12.30
2026/04/01 12:42:56,97.00,-12.30
2026/04/01 12:43:06,97.00,-12.30
2026/04/01 12:43:16,97.00,-12.30
2026/04/01 12:43:26,97.00,-12.30
2026/04/01 12:43:36,97.00,-12.30
2026/04/01 12:43:47,97.00,-12.30
2026/04/01 12:43:56,97.00,-12.30
2026/04/01 12:44:06,97.00,-12.30
2026/04/01 12:44:17,97.00,-12.20
2026/04/01 12:44:27,97.00,-12.30
2026/04/01 12:44:36,97.00,-12.20
2026/04/01 12:44:46,97.00,-12.20
2026/04/01 12:44:57,97.00,-12.20
2026/04/01 12:45:07,97.00,-12.20
2026/04/01 12:45:16,97.00,-12.20
2026/04/01 12:45:26,97.00,-12.20
2026/04/01 12:45:36,97.00,-12.20
2026/04/01 12:45:47,97.00,-12.20
2026/04/01 12:45:56,97.00,-12.20
2026/04/01 12:46:07,97.00,-12.20
2026/04/01 12:46:17,97.00,-12.10
2026/04/01 12:46:27,97.00,-12.10
2026/04/01 12:46:37,92.30,-12.10
2026/04/01 12:46:47,88.00,-12.00
2026/04/01 12:46:56,87.90,-12.00
2026/04/01 12:47:07,92.00,-11.90
2026/04/01 12:47:17,97.00,-11.90
2026/04/01 12:47:27,97.00,-11.90
2026/04/01 12:47:37,97.00,-11.90
2026/04/01 12:47:47,97.00,-11.90
2026/04/01 12:47:57,94.60,-11.90
2026/04/01 12:48:07,88.90,-11.90
2026/04/01 12:48:17,83.50,-12.00
2026/04/01 12:48:27,79.10,-12.00
2026/04/01 12:48:37,75.40,-12.10
2026/04/01 12:48:47,72.30,-12.10
2026/04/01 12:48:57,69.70,-12.20
2026/04/01 12:49:07,67.40,-12.20
2026/04/01 12:49:17,65.50,-12.30
2026/04/01 12:49:27,63.80,-12.40
2026/04/01 12:49:37,62.30,-12.40
2026/04/01 12:49:47,61.10,-12.50
2026/04/01 12:49:57,59.90,-12.60
2026/04/01 12:50:07,58.90,-12.70
2026/04/01 12:50:17,58.00,-12.70
2026/04/01 12:50:27,57.10,-12.80
2026/04/01 12:50:37,56.40,-12.90
2026/04/01 12:50:47,55.70,-12.90
2026/04/01 12:50:57,55.20,-13.00
2026/04/01 12:51:07,54.70,-13.10
2026/04/01 12:51:17,54.10,-13.20
2026/04/01 12:51:27,53.70,-13.20
2026/04/01 12:51:37,53.30,-13.30
2026/04/01 12:51:47,53.00,-13.40
2026/04/01 12:51:57,52.70,-13.50
2026/04/01 12:52:07,52.40,-13.50
2026/04/01 12:52:17,52.00,-13.60
2026/04/01 12:52:27,51.70,-13.70
2026/04/01 12:52:37,51.50,-13.70
2026/04/01 12:52:47,51.30,-13.80
2026/04/01 12:52:57,51.10,-13.90
2026/04/01 12:53:07,50.90,-13.90
2026/04/01 12:53:17,50.80,-14.00
2026/04/01 12:53:27,50.70,-14.00
2026/04/01 12:53:37,50.50,-14.10
2026/04/01 12:53:47,50.40,-14.20
2026/04/01 12:53:57,50.20,-14.20
2026/04/01 12:54:07,50.10,-14.30
2026/04/01 12:54:17,50.00,-14.30
2026/04/01 12:54:27,50.00,-14.40
2026/04/01 12:54:37,49.90,-14.40
2026/04/01 12:54:47,49.80,-14.50
2026/04/01 12:54:57,49.70,-14.50
2026/04/01 12:55:07,49.70,-14.60
2026/04/01 12:55:17,49.60,-14.60
2026/04/01 12:55:27,49.60,-14.70
2026/04/01 12:55:37,49.60,-14.70
2026/04/01 12:55:47,49.50,-14.80
2026/04/01 12:55:57,49.50,-14.80
2026/04/01 12:56:07,49.50,-14.80
2026/04/01 12:56:17,49.50,-14.90
2026/04/01 12:56:27,49.50,-14.90
2026/04/01 12:56:37,49.40,-14.90
2026/04/01 12:56:47,49.40,-15.00
2026/04/01 12:56:57,49.40,-15.00
2026/04/01 12:57:07,49.40,-15.00
2026/04/01 12:57:17,49.40,-15.10
2026/04/01 12:57:27,49.40,-15.10
2026/04/01 12:57:37,49.40,-15.10
2026/04/01 12:57:47,49.40,-15.20
2026/04/01 12:57:57,49.50,-15.20
2026/04/01 12:58:07,49.50,-15.20
2026/04/01 12:58:17,49.50,-15.20
2026/04/01 12:58:27,49.50,-15.30
2026/04/01 12:58:37,49.50,-15.30
2026/04/01 12:58:47,49.50,-15.30
2026/04/01 12:58:57,49.50,-15.30
2026/04/01 12:59:07,49.70,-15.40
2026/04/01 12:59:17,49.70,-15.40
2026/04/01 12:59:27,49.70,-15.40
2026/04/01 12:59:37,49.70,-15.40
2026/04/01 12:59:47,49.70,-15.40
2026/04/01 12:59:57,49.70,-15.50
2026/04/01 13:00:07,49.50,-15.50
2026/04/01 13:00:17,49.60,-15.50
2026/04/01 13:00:27,49.60,-15.50
2026/04/01 13:00:37,49.60,-15.60
2026/04/01 13:00:47,49.50,-15.60
2026/04/01 13:00:57,49.60,-15.60
2026/04/01 13:01:07,49.70,-15.60
2026/04/01 13:01:17,50.00,-15.60
2026/04/01 13:01:27,50.40,-15.60
2026/04/01 13:01:37,50.90,-15.60
2026/04/01 13:01:47,51.30,-15.70
2026/04/01 13:01:57,51.70,-15.70
2026/04/01 13:02:08,52.10,-15.70
2026/04/01 13:02:17,52.30,-15.70
2026/04/01 13:02:27,52.50,-15.70
2026/04/01 13:02:37,52.60,-15.70
2026/04/01 13:02:48,52.80,-15.80
2026/04/01 13:02:57,53.00,-15.80
2026/04/01 13:03:07,53.10,-15.80
2026/04/01 13:03:18,53.10,-15.80
2026/04/01 13:03:27,53.10,-15.80
2026/04/01 13:03:37,53.10,-15.90
2026/04/01 13:03:47,53.10,-15.90
2026/04/01 13:03:57,53.10,-15.90
2026/04/01 13:04:07,53.00,-15.90
2026/04/01 13:04:17,53.00,-15.90
2026/04/01 13:04:27,52.90,-16.00
2026/04/01 13:04:37,52.90,-15.90
2026/04/01 13:04:47,53.00,-15.90
2026/04/01 13:04:58,53.00,-15.90
2026/04/01 13:05:07,53.10,-15.90
2026/04/01 13:05:17,53.20,-15.90
2026/04/01 13:05:27,53.30,-15.80
2026/04/01 13:05:37,53.40,-15.80
2026/04/01 13:05:48,53.50,-15.80
2026/04/01 13:05:57,53.70,-15.70
2026/04/01 13:06:07,53.80,-15.70
2026/04/01 13:06:17,54.00,-15.70
2026/04/01 13:06:27,54.20,-15.60
2026/04/01 13:06:37,54.40,-15.60
2026/04/01 13:06:47,54.80,-15.60
2026/04/01 13:06:57,55.00,-15.50
2026/04/01 13:07:07,55.20,-15.50
2026/04/01 13:07:17,55.50,-15.50
2026/04/01 13:07:27,55.80,-15.40
2026/04/01 13:07:37,56.10,-15.40
2026/04/01 13:07:47,56.50,-15.40
2026/04/01 13:07:57,56.80,-15.30
2026/04/01 13:08:07,57.10,-15.30
2026/04/01 13:08:17,57.40,-15.20
2026/04/01 13:08:27,57.70,-15.20
2026/04/01 13:08:37,58.10,-15.10
2026/04/01 13:08:47,58.50,-15.10
2026/04/01 13:08:57,58.80,-15.10
2026/04/01 13:09:07,59.20,-15.00
2026/04/01 13:09:17,59.60,-15.00
2026/04/01 13:09:27,59.90,-15.00
2026/04/01 13:09:37,60.20,-15.00
2026/04/01 13:09:47,60.50,-14.90
2026/04/01 13:09:57,60.80,-14.90
2026/04/01 13:10:07,61.10,-14.90
2026/04/01 13:10:17,61.50,-14.80
2026/04/01 13:10:27,61.80,-14.80
2026/04/01 13:10:37,62.10,-14.80
2026/04/01 13:10:47,62.40,-14.70
2026/04/01 13:10:57,62.80,-14.70
2026/04/01 13:11:07,63.10,-14.70
2026/04/01 13:11:17,63.30,-14.70
2026/04/01 13:11:27,63.60,-14.60
2026/04/01 13:11:37,63.90,-14.60
2026/04/01 13:11:47,64.30,-14.60
2026/04/01 13:11:57,64.50,-14.60
2026/04/01 13:12:07,64.80,-14.50
2026/04/01 13:12:17,65.10,-14.50
2026/04/01 13:12:27,65.30,-14.50
2026/04/01 13:12:37,65.60,-14.50
2026/04/01 13:12:47,66.00,-14.40
2026/04/01 13:12:57,66.30,-14.40
2026/04/01 13:13:07,66.50,-14.40
2026/04/01 13:13:17,66.90,-14.40
2026/04/01 13:13:27,67.20,-14.30
2026/04/01 13:13:37,67.60,-14.30
2026/04/01 13:13:47,67.80,-14.30
2026/04/01 13:13:57,68.10,-14.30
2026/04/01 13:14:07,68.40,-14.30
2026/04/01 13:14:17,68.80,-14.20
2026/04/01 13:14:27,69.10,-14.20
2026/04/01 13:14:37,69.40,-14.20
2026/04/01 13:14:47,69.60,-14.20
2026/04/01 13:14:57,69.90,-14.20
2026/04/01 13:15:07,70.20,-14.20
2026/04/01 13:15:17,70.60,-14.10
2026/04/01 13:15:27,70.90,-14.10
2026/04/01 13:15:37,71.20,-14.10
2026/04/01 13:15:48,71.50,-14.10
2026/04/01 13:15:57,71.80,-14.00
2026/04/01 13:16:07,72.20,-14.00
2026/04/01 13:16:18,72.50,-14.00
2026/04/01 13:16:28,72.80,-14.00
2026/04/01 13:16:37,73.10,-14.00
2026/04/01 13:16:47,73.40,-14.00
2026/04/01 13:16:58,73.90,-13.90
2026/04/01 13:17:08,74.20,-13.90
2026/04/01 13:17:18,74.60,-13.90
2026/04/01 13:17:28,75.00,-13.90
2026/04/01 13:17:38,75.20,-13.90
2026/04/01 13:17:48,75.70,-13.90
2026/04/01 13:17:58,76.10,-13.90
2026/04/01 13:18:08,76.40,-13.80
2026/04/01 13:18:18,76.80,-13.80
2026/04/01 13:18:27,77.10,-13.80
2026/04/01 13:18:38,77.60,-13.80
2026/04/01 13:18:48,77.90,-13.80
2026/04/01 13:18:58,78.40,-13.80
2026/04/01 13:19:08,78.70,-13.70
2026/04/01 13:19:18,79.10,-13.70
2026/04/01 13:19:28,79.50,-13.70
2026/04/01 13:19:38,79.60,-13.70
2026/04/01 13:19:48,79.90,-13.70
2026/04/01 13:19:58,80.30,-13.60
2026/04/01 13:20:08,80.50,-13.60
2026/04/01 13:20:18,80.80,-13.60
2026/04/01 13:20:28,81.10,-13.60
2026/04/01 13:20:38,81.40,-13.60
2026/04/01 13:20:48,81.80,-13.60
2026/04/01 13:20:58,82.10,-13.60
2026/04/01 13:21:08,82.50,-13.50
2026/04/01 13:21:18,82.80,-13.50
2026/04/01 13:21:28,83.20,-13.50
2026/04/01 13:21:38,83.60,-13.50
2026/04/01 13:21:48,83.90,-13.50
2026/04/01 13:21:58,84.30,-13.50
2026/04/01 13:22:08,84.60,-13.50
2026/04/01 13:22:18,85.00,-13.50
2026/04/01 13:22:28,85.30,-13.40
2026/04/01 13:22:38,85.70,-13.40
2026/04/01 13:22:48,86.00,-13.40
2026/04/01 13:22:58,86.60,-13.40
2026/04/01 13:23:08,87.10,-13.40
2026/04/01 13:23:18,87.60,-13.40
2026/04/01 13:23:28,88.00,-13.40
2026/04/01 13:23:38,88.10,-13.30
2026/04/01 13:23:48,88.60,-13.30
2026/04/01 13:23:58,89.10,-13.30
2026/04/01 13:24:08,89.80,-13.30
2026/04/01 13:24:18,90.20,-13.30
2026/04/01 13:24:28,90.60,-13.30
2026/04/01 13:24:38,91.10,-13.30
2026/04/01 13:24:48,91.60,-13.30
2026/04/01 13:24:58,92.30,-13.30
2026/04/01 13:25:08,92.70,-13.30
2026/04/01 13:25:18,93.00,-13.20
2026/04/01 13:25:28,93.60,-13.20
2026/04/01 13:25:38,94.10,-13.20
2026/04/01 13:25:48,94.30,-13.20
2026/04/01 13:25:58,94.40,-13.20
2026/04/01 13:26:08,94.90,-13.20
2026/04/01 13:26:18,95.10,-13.20
2026/04/01 13:26:28,95.50,-13.20
2026/04/01 13:26:38,95.90,-13.10
2026/04/01 13:26:48,96.30,-13.10
2026/04/01 13:26:58,96.30,-13.10
2026/04/01 13:27:08,96.50,-13.10
2026/04/01 13:27:18,96.90,-13.10
2026/04/01 13:27:28,97.00,-13.10
2026/04/01 13:27:38,97.00,-13.10
2026/04/01 13:27:48,97.00,-13.10
2026/04/01 13:27:58,97.00,-13.10
2026/04/01 13:28:08,97.00,-13.10
2026/04/01 13:28:18,97.00,-13.10
2026/04/01 13:28:28,97.00,-13.10
2026/04/01 13:28:38,97.00,-13.00
2026/04/01 13:28:48,97.00,-13.00
2026/04/01 13:28:58,97.00,-13.00
2026/04/01 13:29:08,97.00,-13.00
2026/04/01 13:29:18,97.00,-13.00
2026/04/01 13:29:28,97.00,-13.00
2026/04/01 13:29:38,97.00,-13.00
2026/04/01 13:29:48,97.00,-13.00
2026/04/01 13:29:58,97.00,-12.90
2026/04/01 13:30:08,97.00,-13.00
2026/04/01 13:30:18,97.00,-12.90
2026/04/01 13:30:28,97.00,-12.90
2026/04/01 13:30:38,97.00,-12.90
2026/04/01 13:30:48,97.00,-12.90
2026/04/01 13:30:58,97.00,-12.90
2026/04/01 13:31:08,97.00,-12.90
2026/04/01 13:31:18,97.00,-12.90
2026/04/01 13:31:28,97.00,-12.90
2026/04/01 13:31:38,97.00,-12.90
2026/04/01 13:31:48,97.00,-12.90
2026/04/01 13:31:58,97.00,-12.80
2026/04/01 13:32:08,97.00,-12.80
2026/04/01 13:32:18,97.00,-12.80
2026/04/01 13:32:28,97.00,-12.80
2026/04/01 13:32:38,97.00,-12.80
2026/04/01 13:32:48,97.00,-12.80
2026/04/01 13:32:58,97.00,-12.80
2026/04/01 13:33:08,97.00,-12.80
2026/04/01 13:33:18,97.00,-12.80
2026/04/01 13:33:28,97.00,-12.80
2026/04/01 13:33:38,97.00,-12.80
2026/04/01 13:33:48,97.00,-12.80
2026/04/01 13:33:58,97.00,-12.70
2026/04/01 13:34:08,97.00,-12.70
2026/04/01 13:34:18,97.00,-12.70
2026/04/01 13:34:28,97.00,-12.70
2026/04/01 13:34:38,97.00,-12.70
2026/04/01 13:34:48,97.00,-12.70
2026/04/01 13:34:58,97.00,-12.70
2026/04/01 13:35:08,97.00,-12.70
2026/04/01 13:35:18,97.00,-12.70
2026/04/01 13:35:28,97.00,-12.70
2026/04/01 13:35:38,97.00,-12.70
2026/04/01 13:35:48,97.00,-12.70
2026/04/01 13:35:58,97.00,-12.70
2026/04/01 13:36:08,97.00,-12.60
2026/04/01 13:36:18,97.00,-12.60
2026/04/01 13:36:28,97.00,-12.60
2026/04/01 13:36:38,97.00,-12.60
2026/04/01 13:36:48,97.00,-12.60
2026/04/01 13:36:58,97.00,-12.60
2026/04/01 13:37:08,97.00,-12.60
2026/04/01 13:37:18,97.00,-12.50
2026/04/01 13:37:28,97.00,-12.60
2026/04/01 13:37:38,97.00,-12.60
2026/04/01 13:37:48,97.00,-12.50
2026/04/01 13:37:58,97.00,-12.50
2026/04/01 13:38:08,97.00,-12.50
2026/04/01 13:38:18,97.00,-12.50
2026/04/01 13:38:28,97.00,-12.50
2026/04/01 13:38:38,97.00,-12.50
2026/04/01 13:38:48,97.00,-12.50
2026/04/01 13:38:58,97.00,-12.50
2026/04/01 13:39:08,97.00,-12.50
2026/04/01 13:39:18,97.00,-12.50
2026/04/01 13:39:28,97.00,-12.50
2026/04/01 13:39:38,97.00,-12.50
2026/04/01 13:39:48,97.00,-12.40
2026/04/01 13:39:58,97.00,-12.40
2026/04/01 13:40:08,97.00,-12.40
2026/04/01 13:40:28,97.00,-12.40
2026/04/01 13:40:38,97.00,-12.40
2026/04/01 13:40:48,97.00,-12.40
2026/04/01 13:40:58,97.00,-12.40
2026/04/01 13:41:08,97.00,-12.40
2026/04/01 13:41:18,97.00,-12.40
2026/04/01 13:41:28,97.00,-12.40
2026/04/01 13:41:38,97.00,-12.40
2026/04/01 13:41:48,97.00,-12.30
2026/04/01 13:41:58,97.00,-12.30
2026/04/01 13:42:08,97.00,-12.30
2026/04/01 13:42:18,97.00,-12.30
2026/04/01 13:42:28,97.00,-12.30
2026/04/01 13:42:38,97.00,-12.30
2026/04/01 13:42:48,97.00,-12.30
2026/04/01 13:42:58,97.00,-12.30
2026/04/01 13:43:08,97.00,-12.30
2026/04/01 13:43:18,97.00,-12.30
2026/04/01 13:43:28,97.00,-12.30
2026/04/01 13:43:38,97.00,-12.30
2026/04/01 13:43:48,97.00,-12.30
2026/04/01 13:43:58,97.00,-12.30
2026/04/01 13:44:08,97.00,-12.30
2026/04/01 13:44:18,97.00,-12.30
2026/04/01 13:44:28,97.00,-12.20
2026/04/01 13:44:38,97.00,-12.30
2026/04/01 13:44:48,97.00,-12.30
2026/04/01 13:44:58,97.00,-12.20
2026/04/01 13:45:08,97.00,-12.20
2026/04/01 13:45:18,97.00,-12.20
2026/04/01 13:45:28,97.00,-12.20
2026/04/01 13:45:38,97.00,-12.20
2026/04/01 13:45:48,97.00,-12.20
2026/04/01 13:45:58,97.00,-12.20
2026/04/01 13:46:08,97.00,-12.20
2026/04/01 13:46:18,97.00,-12.20
2026/04/01 13:46:28,97.00,-12.20
2026/04/01 13:46:38,97.00,-12.10
2026/04/01 13:46:48,97.00,-12.10
2026/04/01 13:46:58,97.00,-12.10
2026/04/01 13:47:08,97.00,-12.10
2026/04/01 13:47:18,97.00,-12.10
2026/04/01 13:47:28,97.00,-12.10
2026/04/01 13:47:39,97.00,-12.10
2026/04/01 13:47:48,97.00,-12.10
2026/04/01 13:47:58,97.00,-12.10
2026/04/01 13:48:08,97.00,-12.10
2026/04/01 13:48:19,97.00,-12.10
2026/04/01 13:48:29,97.00,-12.10
2026/04/01 13:48:38,97.00,-12.10
2026/04/01 13:48:48,97.00,-12.00
2026/04/01 13:48:59,97.00,-12.10
2026/04/01 13:49:09,97.00,-12.00
2026/04/01 13:49:18,97.00,-12.00
2026/04/01 13:49:29,97.00,-12.00
2026/04/01 13:49:39,97.00,-12.00
2026/04/01 13:49:58,94.90,-12.00
2026/04/01 13:50:09,92.30,-11.90
2026/04/01 13:50:19,89.20,-11.90
2026/04/01 13:50:29,84.60,-11.90
2026/04/01 13:50:39,78.60,-11.90
2026/04/01 13:50:49,70.10,-11.90
2026/04/01 13:50:58,57.60,-11.80
2026/04/01 13:51:08,39.70,-11.80
2026/04/01 13:51:19,15.00,-11.80
2026/04/01 13:51:29,15.00,-11.80
2026/04/01 13:51:38,15.00,-11.70
2026/04/01 13:51:49,15.00,-11.70
2026/04/01 13:51:59,15.00,-11.70
2026/04/01 13:52:09,15.00,-11.60
2026/04/01 13:52:19,15.00,-11.60
2026/04/01 13:52:29,15.00,-11.60
2026/04/01 13:52:39,15.00,-11.60
2026/04/01 13:52:49,15.00,-11.50
2026/04/01 13:52:59,15.00,-11.50
2026/04/01 13:53:09,15.00,-11.40
2026/04/01 13:53:19,15.00,-11.40
2026/04/01 13:53:29,15.00,-11.40
2026/04/01 13:53:39,15.00,-11.30
2026/04/01 13:53:49,15.00,-11.30
2026/04/01 13:53:59,15.00,-11.20
2026/04/01 13:54:09,15.00,-11.20
2026/04/01 13:54:19,15.00,-11.10
2026/04/01 13:54:29,15.00,-11.10
2026/04/01 13:54:39,15.00,-11.10
2026/04/01 13:54:49,15.00,-11.00
2026/04/01 13:54:59,15.00,-10.90
2026/04/01 13:55:09,15.00,-10.90
2026/04/01 13:55:19,15.00,-10.80
2026/04/01 13:55:29,15.00,-10.80
2026/04/01 13:55:39,15.00,-10.70
2026/04/01 13:55:49,15.00,-10.70
2026/04/01 13:55:59,15.00,-10.60
2026/04/01 13:56:09,15.00,-10.50
2026/04/01 13:56:19,15.00,-10.50
2026/04/01 13:56:29,15.00,-10.40
2026/04/01 13:56:39,15.00,-10.30
2026/04/01 13:56:49,15.00,-10.20
2026/04/01 13:56:59,15.00,-10.10
2026/04/01 13:57:09,15.00,-10.10
2026/04/01 13:57:19,15.00,-9.90
2026/04/01 13:57:29,15.00,-9.90
2026/04/01 13:57:39,15.00,-9.80
2026/04/01 13:57:49,15.00,-9.70
2026/04/01 13:57:59,15.00,-9.60
2026/04/01 13:58:09,15.00,-9.50
2026/04/01 13:58:19,15.00,-9.40
2026/04/01 13:58:29,15.00,-9.30
2026/04/01 13:58:39,15.00,-9.10
2026/04/01 13:58:49,15.00,-9.00
2026/04/01 13:58:59,15.00,-8.90
2026/04/01 13:59:09,15.00,-8.80
2026/04/01 13:59:19,15.00,-8.70
2026/04/01 13:59:29,15.00,-8.60
2026/04/01 13:59:39,15.00,-8.50
2026/04/01 13:59:49,15.00,-8.40
2026/04/01 13:59:59,15.00,-8.30
2026/04/01 14:00:09,15.00,-8.20
2026/04/01 14:00:19,15.00,-8.10
2026/04/01 14:00:29,15.00,-8.00
2026/04/01 14:00:39,15.00,-7.90
2026/04/01 14:00:49,15.00,-7.80
2026/04/01 14:00:59,15.00,-7.70
2026/04/01 14:01:09,15.00,-7.60
2026/04/01 14:01:19,15.00,-7.60
2026/04/01 14:01:29,15.00,-7.50
2026/04/01 14:01:39,15.00,-7.40
2026/04/01 14:01:49,15.00,-7.30
2026/04/01 14:01:59,15.00,-7.30
2026/04/01 14:02:09,15.00,-7.20
2026/04/01 14:02:19,15.00,-7.20
2026/04/01 14:02:29,15.00,-7.10
2026/04/01 14:02:39,15.00,-7.00
2026/04/01 14:02:49,15.00,-7.00
2026/04/01 14:02:59,15.00,-6.90
2026/04/01 14:03:09,15.00,-6.90
2026/04/01 14:03:19,15.00,-6.80
2026/04/01 14:03:29,15.00,-6.70
2026/04/01 14:03:39,15.00,-6.30
2026/04/01 14:03:49,15.00,-5.90
2026/04/01 14:03:59,15.00,-5.40
2026/04/01 14:04:09,15.00,-5.00
2026/04/01 14:04:19,15.00,-4.60
2026/04/01 14:04:29,15.00,-4.30
2026/04/01 14:04:39,15.00,-4.00
2026/04/01 14:04:49,15.00,-3.80
2026/04/01 14:04:59,15.00,-3.60
2026/04/01 14:05:09,15.00,-3.50
2026/04/01 14:05:19,15.00,-3.40
2026/04/01 14:05:29,15.00,-3.30
2026/04/01 14:05:39,15.00,-3.30
2026/04/01 14:05:49,15.00,-3.20
2026/04/01 14:05:59,15.00,-3.30
2026/04/01 14:06:09,15.00,-3.30
2026/04/01 14:06:19,15.00,-3.30
2026/04/01 14:06:29,15.00,-3.40
2026/04/01 14:06:39,15.00,-3.50
2026/04/01 14:06:49,15.00,-3.60
2026/04/01 14:06:59,15.00,-3.70
2026/04/01 14:07:09,15.00,-3.80
2026/04/01 14:07:19,15.00,-3.90
2026/04/01 14:07:29,15.00,-4.10
2026/04/01 14:07:39,15.00,-4.20
2026/04/01 14:07:49,15.00,-4.40
2026/04/01 14:07:59,15.00,-4.50
2026/04/01 14:08:09,15.00,-4.60
2026/04/01 14:08:19,15.00,-4.80
2026/04/01 14:08:29,15.00,-5.00
2026/04/01 14:08:39,15.00,-5.10
2026/04/01 14:08:49,15.00,-5.30
2026/04/01 14:08:59,15.00,-5.50
2026/04/01 14:09:09,15.00,-5.60
2026/04/01 14:09:19,15.00,-5.80
2026/04/01 14:09:29,15.00,-5.90
2026/04/01 14:09:39,15.00,-6.10
2026/04/01 14:09:49,15.00,-6.30
2026/04/01 14:09:59,15.00,-6.40
2026/04/01 14:10:09,15.00,-6.50
2026/04/01 14:10:19,15.00,-6.70
2026/04/01 14:10:29,15.00,-6.90
2026/04/01 14:10:39,15.00,-7.00
2026/04/01 14:10:49,15.00,-7.20
2026/04/01 14:10:59,15.00,-7.30
2026/04/01 14:11:09,15.00,-7.40
2026/04/01 14:11:19,15.00,-7.60
2026/04/01 14:11:29,15.00,-7.70
2026/04/01 14:11:39,15.00,-7.80
2026/04/01 14:11:49,15.00,-8.00
2026/04/01 14:11:59,15.00,-8.10
2026/04/01 14:12:09,15.00,-8.20
2026/04/01 14:12:19,15.00,-8.30
2026/04/01 14:12:29,15.00,-8.50
2026/04/01 14:12:39,15.00,-8.60
2026/04/01 14:12:49,15.00,-8.70
2026/04/01 14:12:59,15.00,-8.80
2026/04/01 14:13:09,15.00,-8.90
2026/04/01 14:13:19,15.00,-9.10
2026/04/01 14:13:34,15.00,-9.20
2026/04/01 14:28:03,15.00,-13.60
2026/04/01 14:28:13,15.00,-13.70
2026/04/01 14:28:23,15.00,-13.60
2026/04/01 14:28:33,15.00,-13.50
2026/04/01 14:28:43,15.00,-13.50
2026/04/01 14:28:53,15.00,-13.50
2026/04/01 14:29:03,15.00,-13.40
2026/04/01 14:29:13,15.00,-13.40
2026/04/01 14:29:23,15.00,-13.30
2026/04/01 14:29:33,15.00,-13.30
2026/04/01 14:29:43,15.00,-13.30
2026/04/01 14:29:53,15.00,-13.20
2026/04/01 14:30:03,15.00,-13.20
2026/04/01 14:30:13,15.00,-13.20
2026/04/01 14:30:23,15.00,-13.10
2026/04/01 14:30:33,15.00,-13.10
2026/04/01 14:30:43,15.00,-13.00
2026/04/01 14:30:53,15.00,-13.00
2026/04/01 14:31:03,15.00,-13.00
2026/04/01 14:31:13,15.00,-12.90
2026/04/01 14:31:23,15.00,-12.90
2026/04/01 14:31:33,15.00,-12.90
2026/04/01 14:31:43,15.00,-12.80
2026/04/01 14:31:53,15.00,-12.80
2026/04/01 14:32:03,15.00,-12.80
2026/04/01 14:32:13,15.00,-12.70
2026/04/01 14:32:23,15.00,-12.70
2026/04/01 14:32:33,15.00,-12.70
2026/04/01 14:32:43,15.00,-12.60
2026/04/01 14:32:53,15.00,-12.60
2026/04/01 14:33:03,15.00,-12.60
2026/04/01 14:33:13,15.00,-12.60
2026/04/01 14:33:23,15.00,-12.50
2026/04/01 14:33:33,15.00,-12.50
2026/04/01 14:33:43,15.00,-12.50
2026/04/01 14:33:53,15.00,-12.40
2026/04/01 14:34:03,15.00,-12.40
2026/04/01 14:34:13,15.00,-12.40
2026/04/01 14:34:23,15.00,-12.40
2026/04/01 14:34:33,15.00,-12.30
2026/04/01 14:34:43,15.00,-12.30
2026/04/01 14:34:53,15.00,-12.30
2026/04/01 14:35:03,15.00,-12.30
2026/04/01 14:35:13,15.00,-12.30
2026/04/01 14:35:23,15.00,-12.20
2026/04/01 14:35:33,15.00,-12.20
2026/04/01 14:35:43,15.00,-12.20
2026/04/01 14:35:53,15.00,-12.20
2026/04/01 14:36:03,15.00,-12.10
2026/04/01 14:36:13,15.00,-12.10
2026/04/01 14:36:23,15.00,-12.10
2026/04/01 14:36:33,15.00,-12.10
2026/04/01 14:36:43,15.00,-12.10
2026/04/01 14:36:53,15.00,-12.10
2026/04/01 14:37:03,15.00,-12.00
2026/04/01 14:37:13,15.00,-12.00
2026/04/01 14:37:23,15.00,-12.00
2026/04/01 14:37:33,15.00,-12.00
2026/04/01 14:37:43,15.00,-12.00
2026/04/01 14:37:53,15.00,-12.00
2026/04/01 14:38:03,15.00,-11.90
2026/04/01 14:38:13,15.00,-11.90
2026/04/01 14:38:23,15.00,-11.90
2026/04/01 14:38:33,15.00,-11.90
2026/04/01 14:38:43,15.00,-11.90
2026/04/01 14:38:53,15.00,-11.90
2026/04/01 14:39:03,15.00,-11.80
2026/04/01 14:39:13,15.00,-11.80
2026/04/01 14:39:23,15.00,-11.80
2026/04/01 14:39:33,15.00,-11.80
2026/04/01 14:39:43,15.00,-11.80
2026/04/01 14:39:53,15.00,-11.80
2026/04/01 14:40:03,15.00,-11.80
2026/04/01 14:40:13,15.00,-11.70
2026/04/01 14:40:23,15.00,-11.70
2026/04/01 14:40:33,15.00,-11.70
2026/04/01 14:40:43,15.00,-11.70
2026/04/01 14:40:53,15.00,-11.70
2026/04/01 14:41:03,15.00,-11.70
2026/04/01 14:41:13,15.00,-11.60
2026/04/01 14:41:23,15.00,-11.60
2026/04/01 14:41:33,15.00,-11.60
2026/04/01 14:41:43,15.00,-11.60
2026/04/01 14:41:53,15.00,-11.60
2026/04/01 14:42:03,15.00,-11.60
2026/04/01 14:42:13,15.00,-11.60
2026/04/01 14:42:23,15.00,-11.60
2026/04/01 14:42:33,15.00,-11.60
2026/04/01 14:42:43,15.00,-11.50
2026/04/01 14:42:53,15.00,-11.50
2026/04/01 14:43:03,15.00,-11.50
2026/04/01 14:43:13,15.00,-11.50
2026/04/01 14:43:23,15.00,-11.50
2026/04/01 14:43:33,15.00,-11.50
2026/04/01 14:43:43,15.00,-11.50
2026/04/01 14:43:53,15.00,-11.40
2026/04/01 14:44:03,15.00,-11.40
2026/04/01 14:44:13,15.00,-11.40
2026/04/01 14:44:23,15.00,-11.40
2026/04/01 14:44:33,15.00,-11.40
2026/04/01 14:44:43,15.00,-11.40
2026/04/01 14:44:53,15.00,-11.40
2026/04/01 14:45:03,15.00,-11.40
2026/04/01 14:45:13,15.00,-11.40
2026/04/01 14:45:23,15.00,-11.40
2026/04/01 14:45:33,15.00,-11.30
2026/04/01 14:45:43,15.00,-11.30
2026/04/01 14:45:53,15.00,-11.30
2026/04/01 14:46:03,15.00,-11.30
2026/04/01 14:46:13,15.00,-11.30
2026/04/01 14:46:23,15.00,-11.30
2026/04/01 14:46:33,15.00,-11.30
2026/04/01 14:46:43,15.00,-11.30
2026/04/01 14:46:53,15.00,-11.20
2026/04/01 14:47:03,15.00,-11.30
2026/04/01 14:47:13,15.00,-11.20
2026/04/01 14:47:23,15.00,-11.20
2026/04/01 14:47:33,15.00,-11.20
2026/04/01 14:47:43,15.00,-11.20
2026/04/01 14:47:53,15.00,-11.20
2026/04/01 14:48:03,15.00,-11.20
2026/04/01 14:48:13,15.00,-11.20
2026/04/01 14:48:23,15.00,-11.20
2026/04/01 14:48:33,15.00,-11.20
2026/04/01 14:48:43,15.00,-11.20
2026/04/01 14:48:53,15.00,-11.20
2026/04/01 14:49:03,15.00,-11.10
2026/04/01 14:49:13,15.00,-11.10
2026/04/01 14:49:23,15.00,-11.10
2026/04/01 14:49:33,15.00,-11.10
2026/04/01 14:49:43,15.00,-11.10
2026/04/01 14:49:53,15.00,-11.10
2026/04/01 14:50:03,15.00,-11.10
2026/04/01 14:50:13,15.00,-11.10
2026/04/01 14:50:23,15.00,-11.10
2026/04/01 14:50:33,15.00,-11.00
2026/04/01 14:50:43,15.00,-11.00
2026/04/01 14:50:53,15.00,-11.00
2026/04/01 14:51:03,15.00,-11.00
2026/04/01 14:51:13,15.00,-11.00
2026/04/01 14:51:23,15.00,-11.00
2026/04/01 14:51:33,15.00,-11.00
2026/04/01 14:51:43,15.00,-11.00
2026/04/01 14:51:54,15.00,-11.00
2026/04/01 14:52:03,15.00,-11.00
2026/04/01 14:52:13,15.00,-11.00
2026/04/01 14:52:23,15.00,-11.00
2026/04/01 14:52:33,15.00,-11.00
2026/04/01 14:52:43,15.00,-10.90
2026/04/01 14:52:53,15.00,-10.90
2026/04/01 14:53:03,15.00,-10.90
2026/04/01 14:53:13,15.00,-10.90
2026/04/01 14:53:23,15.00,-10.90
2026/04/01 14:53:33,15.00,-10.90
2026/04/01 14:53:43,15.00,-10.90
2026/04/01 14:53:53,15.00,-10.90
2026/04/01 14:54:03,15.00,-10.90
2026/04/01 14:54:14,15.00,-10.80
2026/04/01 14:54:24,15.00,-10.80
2026/04/01 14:54:33,15.00,-10.80
2026/04/01 14:54:43,15.00,-10.80
2026/04/01 14:54:53,15.00,-10.80
2026/04/01 14:55:04,15.00,-10.80
2026/04/01 14:55:13,15.00,-10.80
2026/04/01 14:55:23,15.00,-10.80
2026/04/01 14:55:33,15.00,-10.80
2026/04/01 14:55:44,15.00,-10.80
2026/04/01 14:55:54,15.00,-10.80
2026/04/01 14:56:04,15.00,-10.70
2026/04/01 14:56:14,15.00,-10.80
2026/04/01 14:56:24,15.00,-10.80
2026/04/01 14:56:34,15.00,-10.70
2026/04/01 14:56:44,15.00,-10.70
2026/04/01 14:56:54,15.00,-10.70
2026/04/01 14:57:04,15.00,-10.70
2026/04/01 14:57:14,15.00,-10.70
2026/04/01 14:57:24,15.00,-10.70
2026/04/01 14:57:34,15.00,-10.70
2026/04/01 14:57:44,15.00,-10.70
2026/04/01 14:57:54,15.00,-10.70
2026/04/01 14:58:04,15.00,-10.70
2026/04/01 14:58:14,15.00,-10.70
2026/04/01 14:58:24,15.00,-10.70
2026/04/01 14:58:34,15.00,-10.70
2026/04/01 14:58:44,15.00,-10.60
2026/04/01 14:58:54,15.00,-10.60
2026/04/01 14:59:04,15.00,-10.60
2026/04/01 14:59:14,15.00,-10.60
2026/04/01 14:59:24,15.00,-10.60
2026/04/01 14:59:34,15.00,-10.60
2026/04/01 14:59:44,15.00,-10.60
2026/04/01 14:59:54,15.00,-10.60
2026/04/01 15:00:04,15.00,-10.60
2026/04/01 15:00:14,15.00,-10.60
2026/04/01 15:00:24,15.00,-10.60
2026/04/01 15:00:34,15.00,-10.60
2026/04/01 15:00:44,15.00,-10.60
2026/04/01 15:00:54,15.00,-10.60
2026/04/01 15:01:04,15.00,-10.60
2026/04/01 15:01:14,15.00,-10.60
2026/04/01 15:01:24,15.00,-10.60
2026/04/01 15:01:34,15.00,-10.60
2026/04/01 15:01:44,15.00,-10.50
2026/04/01 15:01:54,15.00,-10.50
2026/04/01 15:02:04,15.00,-10.50
2026/04/01 15:02:14,15.00,-10.50
2026/04/01 15:02:24,15.00,-10.50
2026/04/01 15:02:34,15.00,-10.50
2026/04/01 15:02:44,15.00,-10.50
2026/04/01 15:02:54,15.00,-10.50
2026/04/01 15:03:04,15.00,-10.50
2026/04/01 15:03:14,15.00,-10.50
2026/04/01 15:03:24,15.00,-10.50
2026/04/01 15:03:34,15.00,-10.50
2026/04/01 15:03:44,15.00,-10.50
2026/04/01 15:03:54,15.00,-10.50
2026/04/01 15:04:04,15.00,-10.40
2026/04/01 15:04:14,15.00,-10.40
2026/04/01 15:04:24,15.00,-10.40
2026/04/01 15:04:34,15.00,-10.40
2026/04/01 15:04:44,15.00,-10.40
2026/04/01 15:04:54,15.00,-10.40
2026/04/01 15:05:04,15.00,-10.40
2026/04/01 15:05:14,15.00,-10.40
2026/04/01 15:05:24,15.00,-10.40
2026/04/01 15:05:34,15.00,-10.40
2026/04/01 15:05:44,15.00,-10.40
2026/04/01 15:05:54,15.00,-10.40
2026/04/01 15:06:04,15.00,-10.40
2026/04/01 15:06:14,15.00,-10.40
2026/04/01 15:06:24,15.00,-10.40
2026/04/01 15:06:34,15.00,-10.40
2026/04/01 15:06:44,15.00,-10.40
2026/04/01 15:06:54,15.00,-10.30
2026/04/01 15:07:04,15.00,-10.30
2026/04/01 15:07:14,15.00,-10.30
2026/04/01 15:07:24,15.00,-10.20
2026/04/01 15:07:34,15.00,-10.20
2026/04/01 15:07:44,15.00,-10.20
2026/04/01 15:07:54,15.00,-10.20
2026/04/01 15:08:04,15.00,-10.30
2026/04/01 15:08:14,15.00,-10.30
2026/04/01 15:08:24,15.00,-10.40
2026/04/01 15:08:34,15.00,-10.40
2026/04/01 15:08:44,15.00,-10.50
2026/04/01 15:08:54,15.00,-10.50
2026/04/01 15:09:04,15.00,-10.60
2026/04/01 15:09:14,15.00,-10.70
2026/04/01 15:09:24,15.00,-10.80
2026/04/01 15:09:34,15.00,-10.80
2026/04/01 15:09:44,15.00,-10.90
2026/04/01 15:09:54,15.00,-11.00
2026/04/01 15:10:04,15.00,-11.10
2026/04/01 15:10:14,15.00,-11.20
2026/04/01 15:10:24,15.00,-11.30
2026/04/01 15:10:34,15.00,-11.30
2026/04/01 15:10:44,15.00,-11.40
2026/04/01 15:10:54,15.00,-11.50
2026/04/01 15:11:04,15.00,-11.60
2026/04/01 15:11:14,15.00,-11.70
2026/04/01 15:11:24,15.00,-11.80
2026/04/01 15:11:34,15.00,-11.90
2026/04/01 15:11:44,15.00,-12.00
2026/04/01 15:11:54,15.00,-12.10
2026/04/01 15:12:04,15.00,-12.10
2026/04/01 15:12:14,15.00,-12.20
2026/04/01 15:12:24,15.00,-12.30
2026/04/01 15:12:34,15.00,-12.30
2026/04/01 15:12:44,15.00,-12.40
2026/04/01 15:12:54,15.00,-12.50
2026/04/01 15:13:04,15.00,-12.60
2026/04/01 15:13:14,15.00,-12.70
2026/04/01 15:13:24,15.00,-12.70
2026/04/01 15:13:34,15.00,-12.80
2026/04/01 15:13:44,15.00,-12.80
2026/04/01 15:13:54,15.00,-12.90
2026/04/01 15:14:04,15.00,-13.00
2026/04/01 15:14:14,15.00,-13.00
2026/04/01 15:14:24,15.00,-13.10
2026/04/01 15:14:34,15.00,-13.10
2026/04/01 15:14:44,15.00,-12.80
2026/04/01 15:14:54,15.00,-12.70
2026/04/01 15:15:04,15.00,-12.70
2026/04/01 15:15:14,15.00,-12.70
2026/04/01 15:15:24,15.00,-12.80
2026/04/01 15:15:34,15.00,-12.90
2026/04/01 15:15:44,15.00,-12.90
2026/04/01 15:15:54,15.00,-13.00
2026/04/01 15:16:04,15.00,-13.00
2026/04/01 15:16:14,15.00,-13.10
2026/04/01 15:16:24,15.00,-13.10
2026/04/01 15:16:34,15.00,-13.20
2026/04/01 15:16:44,15.00,-13.30
2026/04/01 15:16:54,15.00,-13.30
2026/04/01 15:17:04,15.00,-13.30
2026/04/01 15:17:14,15.00,-13.40
2026/04/01 15:17:24,15.00,-13.40
2026/04/01 15:17:34,15.00,-13.50
2026/04/01 15:17:44,15.00,-13.50
2026/04/01 15:17:54,15.00,-13.60
2026/04/01 15:18:04,15.00,-13.60
2026/04/01 15:18:14,15.00,-13.60
2026/04/01 15:18:24,15.00,-13.70
2026/04/01 15:18:34,15.00,-13.70
2026/04/01 15:18:44,15.00,-13.80
2026/04/01 15:18:54,15.00,-13.80
2026/04/01 15:19:04,15.00,-13.80
2026/04/01 15:19:14,15.00,-13.90
2026/04/01 15:19:24,15.00,-13.90
2026/04/01 15:19:34,15.00,-13.90
2026/04/01 15:19:44,15.00,-13.90
2026/04/01 15:19:54,15.00,-14.00
2026/04/01 15:20:04,15.00,-14.00
2026/04/01 15:20:14,15.00,-14.00
2026/04/01 15:20:24,15.00,-14.10
2026/04/01 15:20:34,15.00,-14.10
2026/04/01 15:20:44,15.00,-14.10
2026/04/01 15:20:54,15.00,-14.10
2026/04/01 15:21:04,15.00,-14.20
2026/04/01 15:21:14,15.00,-14.20
2026/04/01 15:21:24,15.00,-14.20
2026/04/01 15:21:34,15.00,-14.30
2026/04/01 15:21:44,99.90,-14.30
2026/04/01 15:21:54,99.90,-14.30
2026/04/01 15:22:04,0.90,-14.40
2026/04/01 15:22:14,1.40,-14.40
2026/04/01 15:22:24,1.50,-14.40
2026/04/01 15:22:34,4.60,-14.40
2026/04/01 15:22:44,6.40,-14.40
2026/04/01 15:22:54,6.80,-14.50
2026/04/01 15:23:04,7.70,-14.50
2026/04/01 15:23:15,9.90,-14.50
2026/04/01 15:23:24,11.70,-14.60
2026/04/01 15:23:34,13.00,-14.60
2026/04/01 15:23:44,14.50,-14.60
2026/04/01 15:23:55,9.10,-14.60
2026/04/01 15:24:04,99.90,-14.60
2026/04/01 15:24:14,99.90,-14.60
2026/04/01 15:24:25,99.90,-14.60
2026/04/01 15:24:35,99.90,-14.60
2026/04/01 15:24:45,99.90,-14.60
2026/04/01 15:24:54,99.90,-14.50
2026/04/01 15:25:04,99.90,-14.50
2026/04/01 15:25:15,99.90,-14.50
2026/04/01 15:25:25,99.90,-14.40
2026/04/01 15:25:34,99.90,-14.40
2026/04/01 15:25:45,99.90,-14.40
2026/04/01 15:25:55,99.90,-14.30
2026/04/01 15:26:04,99.90,-14.30
2026/04/01 15:26:15,99.90,-14.20
2026/04/01 15:26:25,99.90,-14.20
2026/04/01 15:26:35,99.90,-14.20
2026/04/01 15:26:45,99.90,-14.10
2026/04/01 15:26:55,99.90,-14.10
2026/04/01 15:27:05,99.90,-14.00
2026/04/01 15:27:15,99.90,-14.00
2026/04/01 15:27:25,99.90,-14.00
2026/04/01 15:27:35,99.90,-13.90
2026/04/01 15:27:45,99.90,-13.90
2026/04/01 15:27:55,99.90,-13.90
2026/04/01 15:28:05,99.90,-13.80
2026/04/01 15:28:15,99.90,-13.80
2026/04/01 15:28:25,99.90,-13.70
2026/04/01 15:28:35,99.90,-13.70
2026/04/01 15:28:45,99.90,-13.70
2026/04/01 15:28:55,99.90,-13.60
2026/04/01 15:29:05,99.90,-13.60
2026/04/01 15:29:15,99.90,-13.60
2026/04/01 15:29:25,99.90,-13.50
2026/04/01 15:29:35,99.90,-13.50
2026/04/01 15:29:45,99.90,-13.50
2026/04/01 15:29:55,99.90,-13.40
2026/04/01 15:30:05,99.90,-13.40
2026/04/01 15:30:15,99.90,-13.40
2026/04/01 15:30:25,99.90,-13.30
2026/04/01 15:30:35,99.90,-13.30
2026/04/01 15:30:45,99.90,-13.30
2026/04/01 15:30:55,99.90,-13.30
2026/04/01 15:31:05,99.90,-13.20
2026/04/01 15:31:15,99.90,-13.20
2026/04/01 15:31:25,99.90,-13.20
2026/04/01 15:31:35,99.90,-13.10
2026/04/01 15:31:45,99.90,-13.10
2026/04/01 15:31:55,99.90,-13.10
2026/04/01 15:32:05,99.90,-13.10
2026/04/01 15:32:15,99.90,-13.10
2026/04/01 15:32:25,99.90,-13.00
2026/04/01 15:32:35,99.90,-13.00
2026/04/01 15:32:45,99.90,-13.00
2026/04/01 15:32:55,99.90,-13.00
2026/04/01 15:33:05,99.90,-12.90
2026/04/01 15:33:15,99.90,-12.90
2026/04/01 15:33:25,99.90,-12.90
2026/04/01 15:33:35,99.90,-12.90
2026/04/01 15:33:45,99.90,-12.80
2026/04/01 15:33:55,99.90,-12.80
2026/04/01 15:34:05,99.90,-12.80
2026/04/01 15:34:15,99.90,-12.80
2026/04/01 15:34:25,99.90,-12.80
2026/04/01 15:34:35,99.90,-12.70
2026/04/01 15:34:45,99.90,-12.70
2026/04/01 15:34:55,99.90,-12.70
2026/04/01 15:35:05,99.90,-12.70
2026/04/01 15:35:15,99.90,-12.70
2026/04/01 15:35:25,99.90,-12.60
2026/04/01 15:35:35,99.90,-12.60
2026/04/01 15:35:45,99.90,-12.60
2026/04/01 15:35:55,99.90,-12.60
2026/04/01 15:36:05,99.90,-12.60
2026/04/01 15:36:15,99.90,-12.60
2026/04/01 15:36:25,99.90,-12.50
2026/04/01 15:36:35,99.90,-12.50
2026/04/01 15:36:45,99.90,-12.50
2026/04/01 15:36:55,99.90,-12.50
2026/04/01 15:37:05,99.90,-12.50
2026/04/01 15:37:15,99.90,-12.40
2026/04/01 15:37:25,99.90,-12.40
2026/04/01 15:37:35,99.90,-12.40
2026/04/01 15:37:45,99.90,-12.40
2026/04/01 15:37:55,99.90,-12.40
2026/04/01 15:38:05,99.90,-12.40
2026/04/01 15:38:15,99.90,-12.30
2026/04/01 15:38:25,99.90,-12.30
2026/04/01 15:38:35,99.90,-12.30
2026/04/01 15:38:45,99.90,-12.30
2026/04/01 15:38:55,99.90,-12.30
2026/04/01 15:39:05,99.90,-12.30
2026/04/01 15:39:15,99.90,-12.30
2026/04/01 15:39:25,99.90,-12.20
2026/04/01 15:39:35,99.90,-12.20
2026/04/01 15:39:45,99.90,-12.20
2026/04/01 15:39:55,99.90,-12.20
2026/04/01 15:40:05,99.90,-12.20
2026/04/01 15:40:15,99.90,-12.20
2026/04/01 15:40:25,99.90,-12.10
2026/04/01 15:40:35,99.90,-12.10
2026/04/01 15:40:45,99.90,-12.10
2026/04/01 15:40:55,99.90,-12.10
2026/04/01 15:41:05,99.90,-12.10
2026/04/01 15:41:15,99.90,-12.10
2026/04/01 15:41:25,99.90,-12.10
2026/04/01 15:41:35,99.90,-12.10
2026/04/01 15:41:45,99.90,-12.10
2026/04/01 15:41:55,99.90,-12.00
2026/04/01 15:42:05,99.90,-12.00
2026/04/01 15:42:15,99.90,-12.00
2026/04/01 15:42:25,99.90,-12.00
2026/04/01 15:42:35,99.90,-12.00
2026/04/01 15:42:45,99.90,-12.00
2026/04/01 15:42:55,99.90,-12.00
2026/04/01 15:43:05,99.90,-12.00
2026/04/01 15:43:15,99.90,-12.00
2026/04/01 15:43:25,99.90,-11.90
2026/04/01 15:43:35,99.90,-11.90
2026/04/01 15:43:45,99.90,-11.90
2026/04/01 15:43:55,99.90,-11.90
2026/04/01 15:44:05,99.90,-11.90
2026/04/01 15:44:15,99.90,-11.90
2026/04/01 15:44:25,99.90,-11.90
2026/04/01 15:44:35,99.90,-11.90
2026/04/01 15:44:45,99.90,-11.90
2026/04/01 15:44:55,99.90,-11.90
2026/04/01 15:45:05,99.90,-11.90
2026/04/01 15:45:15,99.90,-11.90
2026/04/01 15:45:25,99.90,-11.80
2026/04/01 15:45:35,99.90,-11.80
2026/04/01 15:45:45,99.90,-11.80
2026/04/01 15:45:55,99.90,-11.80
2026/04/01 15:46:05,99.90,-11.80
2026/04/01 15:46:15,99.90,-11.80
2026/04/01 15:46:25,99.90,-11.80
2026/04/01 15:46:35,99.90,-11.80
2026/04/01 15:46:45,99.90,-11.80
2026/04/01 15:46:55,99.90,-11.80
2026/04/01 15:47:05,99.90,-11.80
2026/04/01 15:47:15,99.90,-11.70
2026/04/01 15:47:25,99.90,-11.70
2026/04/01 15:47:35,99.90,-11.70
2026/04/01 15:47:45,99.90,-11.70
2026/04/01 15:47:55,99.90,-11.70
2026/04/01 15:48:05,99.90,-11.70
2026/04/01 15:48:15,99.90,-11.60
2026/04/01 15:48:25,99.90,-11.70
2026/04/01 15:48:35,99.90,-11.70
2026/04/01 15:48:45,99.90,-11.70
2026/04/01 15:48:55,99.90,-11.60
2026/04/01 15:49:05,99.90,-11.60
2026/04/01 15:49:15,99.90,-11.60
2026/04/01 15:49:25,99.90,-11.60
2026/04/01 15:49:35,99.90,-11.60
2026/04/01 15:49:45,99.90,-11.60
2026/04/01 15:49:55,99.90,-11.60
2026/04/01 15:50:05,99.90,-11.60
2026/04/01 15:50:15,99.90,-11.60
2026/04/01 15:50:25,99.90,-11.60
2026/04/01 15:50:35,99.90,-11.60
2026/04/01 15:50:45,99.90,-11.60
2026/04/01 15:50:55,99.90,-11.50
2026/04/01 15:51:05,99.90,-11.50
2026/04/01 15:51:15,99.90,-11.50
2026/04/01 15:51:25,99.90,-11.50
2026/04/01 15:51:35,99.90,-11.50
2026/04/01 15:51:45,99.90,-11.50
2026/04/01 15:51:55,99.90,-11.50
2026/04/01 15:52:05,99.90,-11.50
2026/04/01 15:52:15,99.90,-11.50
2026/04/01 15:52:25,99.90,-11.50
2026/04/01 15:52:36,99.90,-11.50
2026/04/01 15:52:45,99.90,-11.40
2026/04/01 15:52:55,99.90,-11.40
2026/04/01 15:53:05,99.90,-11.40
2026/04/01 15:53:15,99.90,-11.40
2026/04/01 15:53:26,99.90,-11.40
2026/04/01 15:53:35,99.90,-11.40
2026/04/01 15:53:45,99.90,-11.40
2026/04/01 15:53:55,99.90,-11.40
2026/04/01 15:54:06,99.90,-11.40
2026/04/01 15:54:15,99.90,-11.40
2026/04/01 15:54:25,99.90,-11.40
2026/04/01 15:54:35,99.90,-11.40
2026/04/01 15:54:46,99.90,-11.40
2026/04/01 15:54:55,99.90,-11.40
2026/04/01 15:55:05,99.90,-11.40
2026/04/01 15:55:16,99.90,-11.30
2026/04/01 15:55:26,99.90,-11.30
2026/04/01 15:55:35,99.90,-11.30
2026/04/01 15:55:46,99.90,-11.30
2026/04/01 15:55:56,99.90,-11.30
2026/04/01 15:56:05,99.90,-11.30
2026/04/01 15:56:16,99.90,-11.30
2026/04/01 15:56:26,99.90,-11.30
2026/04/01 15:56:36,99.90,-11.30
2026/04/01 15:56:46,99.90,-11.30
2026/04/01 15:56:56,99.90,-11.30
2026/04/01 15:57:06,99.90,-11.30
2026/04/01 15:57:16,99.90,-11.30
2026/04/01 15:57:26,99.90,-11.20
2026/04/01 15:57:36,99.90,-11.20
2026/04/01 15:57:46,99.90,-11.20
2026/04/01 15:57:56,99.90,-11.20
2026/04/01 15:58:06,99.90,-11.20
2026/04/01 15:58:16,99.90,-11.20
2026/04/01 15:58:26,99.90,-11.20
2026/04/01 15:58:36,99.90,-11.20
2026/04/01 15:58:46,99.90,-11.20
2026/04/01 15:58:56,99.90,-11.20
2026/04/01 15:59:06,99.90,-11.20
2026/04/01 15:59:16,99.90,-11.20
2026/04/01 15:59:26,99.90,-11.20
2026/04/01 15:59:36,99.90,-11.10
2026/04/01 15:59:46,99.90,-11.10
2026/04/01 15:59:56,99.90,-11.10
2026/04/01 16:00:06,99.90,-11.10
2026/04/01 16:00:16,99.90,-11.10
2026/04/01 16:00:26,99.90,-11.10
2026/04/01 16:00:36,99.90,-11.10
2026/04/01 16:00:46,99.90,-11.10
2026/04/01 16:00:56,99.90,-11.10
2026/04/01 16:01:06,99.90,-11.10
2026/04/01 16:01:16,99.90,-11.10
2026/04/01 16:01:26,99.90,-11.10
2026/04/01 16:01:36,99.90,-11.10
2026/04/01 16:01:46,99.90,-11.10
2026/04/01 16:01:56,99.90,-11.10
2026/04/01 16:02:06,99.90,-11.10
2026/04/01 16:02:16,99.90,-11.00
2026/04/01 16:02:26,99.90,-11.00
2026/04/01 16:02:36,99.90,-11.00
2026/04/01 16:02:46,99.90,-11.00
2026/04/01 16:02:56,99.90,-11.00
2026/04/01 16:03:06,99.90,-11.00
2026/04/01 16:03:16,99.90,-11.00
2026/04/01 16:03:26,99.90,-11.00
2026/04/01 16:03:36,99.90,-11.00
2026/04/01 16:03:46,99.90,-11.00
2026/04/01 16:03:56,99.90,-11.00
2026/04/01 16:04:06,99.90,-11.00
2026/04/01 16:04:16,99.90,-11.00
2026/04/01 16:04:26,99.90,-11.00
2026/04/01 16:04:36,99.90,-11.00
2026/04/01 16:04:46,99.90,-10.90
2026/04/01 16:04:56,99.90,-11.00
2026/04/01 16:05:06,99.90,-10.90
2026/04/01 16:05:16,99.90,-10.90
2026/04/01 16:05:26,99.90,-10.90
2026/04/01 16:05:36,99.90,-10.90
2026/04/01 16:05:46,99.90,-10.90
2026/04/01 16:05:56,99.90,-10.90
2026/04/01 16:06:06,99.90,-10.90
2026/04/01 16:06:16,99.90,-10.90
2026/04/01 16:06:26,99.90,-10.90
2026/04/01 16:06:36,99.90,-10.90
2026/04/01 16:06:46,99.90,-10.80
2026/04/01 16:06:56,99.90,-10.80
2026/04/01 16:07:06,99.90,-10.80
2026/04/01 16:07:16,99.90,-10.80
2026/04/01 16:07:26,99.90,-10.80
2026/04/01 16:07:36,99.90,-10.80
2026/04/01 16:07:46,99.90,-10.80
2026/04/01 16:07:56,99.90,-10.90
2026/04/01 16:08:06,99.90,-10.90
2026/04/01 16:08:16,99.90,-11.00
2026/04/01 16:08:26,99.90,-11.00
2026/04/01 16:08:36,99.90,-11.10
2026/04/01 16:08:46,13.30,-11.20
2026/04/01 16:08:56,26.50,-11.30
2026/04/01 16:09:06,35.10,-11.30
2026/04/01 16:09:16,40.90,-11.40
2026/04/01 16:09:26,45.70,-11.50
2026/04/01 16:09:36,50.50,-11.60
2026/04/01 16:09:46,53.30,-11.60
2026/04/01 16:09:56,55.70,-11.70
2026/04/01 16:10:06,57.60,-11.80
2026/04/01 16:10:16,60.50,-11.90
2026/04/01 16:10:26,61.10,-11.90
2026/04/01 16:10:36,61.80,-12.00
2026/04/01 16:10:46,63.30,-12.10
2026/04/01 16:10:56,65.30,-12.20
2026/04/01 16:11:06,66.90,-12.30
2026/04/01 16:11:16,67.90,-12.30
2026/04/01 16:11:26,68.20,-12.40
2026/04/01 16:11:36,69.90,-12.50
2026/04/01 16:11:46,70.40,-12.50
2026/04/01 16:11:56,71.30,-12.60
2026/04/01 16:12:06,72.50,-12.70
2026/04/01 16:12:16,73.10,-12.80
2026/04/01 16:12:26,73.20,-12.80
2026/04/01 16:12:36,74.00,-12.90
2026/04/01 16:12:46,74.80,-12.90
2026/04/01 16:12:56,75.10,-13.00
2026/04/01 16:13:06,75.50,-13.00
2026/04/01 16:13:16,76.30,-13.10
2026/04/01 16:13:26,77.20,-13.10
2026/04/01 16:13:36,77.70,-13.20
2026/04/01 16:13:46,77.90,-13.20
2026/04/01 16:13:56,77.90,-13.30
2026/04/01 16:14:06,78.30,-13.30
2026/04/01 16:14:16,78.90,-13.40
2026/04/01 16:14:26,79.60,-13.40
2026/04/01 16:14:36,80.60,-13.50
2026/04/01 16:14:46,81.20,-13.50
2026/04/01 16:14:56,81.80,-13.50
2026/04/01 16:15:06,82.10,-13.60
2026/04/01 16:15:16,82.40,-13.60
2026/04/01 16:15:26,82.80,-13.70
2026/04/01 16:15:36,83.40,-13.70
2026/04/01 16:15:46,83.90,-13.70
2026/04/01 16:15:56,84.10,-13.80
2026/04/01 16:16:06,84.10,-13.80
2026/04/01 16:16:16,84.30,-13.90
2026/04/01 16:16:26,84.80,-13.90
2026/04/01 16:16:36,85.00,-14.00
2026/04/01 16:16:46,85.40,-14.00
2026/04/01 16:16:56,85.70,-14.10
2026/04/01 16:17:06,86.00,-14.00
2026/04/01 16:17:16,86.20,-14.10
2026/04/01 16:17:26,86.40,-14.10
2026/04/01 16:17:36,86.50,-14.10
2026/04/01 16:17:46,86.90,-14.20
2026/04/01 16:17:56,87.10,-14.20
2026/04/01 16:18:06,87.30,-14.20
2026/04/01 16:18:16,87.40,-14.30
2026/04/01 16:18:26,87.60,-14.30
2026/04/01 16:18:36,87.70,-14.30
2026/04/01 16:18:46,87.70,-14.40
2026/04/01 16:18:56,88.00,-14.40
2026/04/01 16:19:06,88.20,-14.40
2026/04/01 16:19:16,88.30,-14.50
2026/04/01 16:19:26,88.50,-14.50
2026/04/01 16:19:36,88.60,-14.50
2026/04/01 16:19:46,88.70,-14.60
2026/04/01 16:19:56,88.70,-14.60
2026/04/01 16:20:06,88.80,-14.60
2026/04/01 16:20:16,89.00,-14.70
2026/04/01 16:20:26,89.00,-14.70
2026/04/01 16:20:36,89.00,-14.70
2026/04/01 16:20:46,89.10,-14.80
2026/04/01 16:20:56,89.10,-14.80
2026/04/01 16:21:06,89.10,-14.80
2026/04/01 16:21:16,89.10,-14.80
2026/04/01 16:21:26,89.30,-14.90
2026/04/01 16:21:36,89.40,-14.90
2026/04/01 16:21:46,89.40,-15.00
2026/04/01 16:21:56,89.40,-15.00
2026/04/01 16:22:06,89.40,-15.00
2026/04/01 16:22:16,89.30,-15.00
2026/04/01 16:22:26,89.40,-15.10
2026/04/01 16:22:36,89.40,-15.10
2026/04/01 16:22:46,89.30,-15.10
2026/04/01 16:22:56,88.80,-15.10
2026/04/01 16:23:06,88.00,-15.10
2026/04/01 16:23:16,87.40,-15.10
2026/04/01 16:23:26,85.90,-15.10
2026/04/01 16:23:36,84.20,-15.00
2026/04/01 16:23:46,81.80,-15.00
2026/04/01 16:23:56,79.60,-15.00
2026/04/01 16:24:06,77.50,-14.90
2026/04/01 16:24:16,74.70,-14.90
2026/04/01 16:24:26,72.40,-14.80
2026/04/01 16:24:36,69.60,-14.80
2026/04/01 16:24:46,66.80,-14.80
2026/04/01 16:24:56,64.80,-14.70
2026/04/01 16:25:06,62.80,-14.70
2026/04/01 16:25:16,60.70,-14.60
2026/04/01 16:25:27,57.30,-14.60
2026/04/01 16:25:36,55.50,-14.60
2026/04/01 16:25:46,53.30,-14.50
2026/04/01 16:25:57,51.50,-14.50
2026/04/01 16:26:07,49.50,-14.50
2026/04/01 16:26:17,47.90,-14.40
2026/04/01 16:26:26,46.80,-14.40
2026/04/01 16:26:37,45.10,-14.30
2026/04/01 16:26:46,43.60,-14.30
2026/04/01 16:26:57,42.70,-14.20
2026/04/01 16:27:07,42.00,-14.20
2026/04/01 16:27:17,41.30,-14.20
2026/04/01 16:27:27,40.30,-14.20
2026/04/01 16:27:37,39.60,-14.10
2026/04/01 16:27:47,38.60,-14.10
2026/04/01 16:27:57,37.60,-14.00
2026/04/01 16:28:07,37.00,-14.00
2026/04/01 16:28:17,36.20,-14.00
2026/04/01 16:28:27,35.50,-13.90
2026/04/01 16:28:37,34.40,-13.90
2026/04/01 16:28:47,33.40,-13.90
2026/04/01 16:28:57,32.20,-13.90
2026/04/01 16:29:07,31.90,-13.80
2026/04/01 16:29:17,31.70,-13.80
2026/04/01 16:29:27,30.90,-13.80
2026/04/01 16:29:37,29.90,-13.70
2026/04/01 16:29:47,29.30,-13.70
2026/04/01 16:29:57,28.30,-13.70
2026/04/01 16:30:07,27.10,-13.60
2026/04/01 16:30:17,26.30,-13.60
2026/04/01 16:30:27,25.40,-13.60
2026/04/01 16:30:37,24.40,-13.60
2026/04/01 16:30:47,23.60,-13.50
2026/04/01 16:30:57,22.30,-13.50
2026/04/01 16:31:07,21.60,-13.50
2026/04/01 16:31:17,20.40,-13.50
2026/04/01 16:31:27,18.80,-13.40
2026/04/01 16:31:37,17.40,-13.40
2026/04/01 16:31:47,16.60,-13.40
2026/04/01 16:31:57,15.90,-13.40
2026/04/01 16:32:07,14.90,-13.40
2026/04/01 16:32:17,13.50,-13.30
2026/04/01 16:32:27,12.10,-13.30
2026/04/01 16:32:37,10.70,-13.30
2026/04/01 16:32:47,9.30,-13.30
2026/04/01 16:32:57,7.80,-13.30
2026/04/01 16:33:07,6.50,-13.20
2026/04/01 16:33:17,5.30,-13.20
2026/04/01 16:33:27,4.20,-13.20
2026/04/01 16:33:37,3.20,-13.20
2026/04/01 16:33:47,2.10,-13.10
2026/04/01 16:33:57,0.70,-13.10
2026/04/01 16:34:07,99.90,-13.10
2026/04/01 16:34:17,99.90,-13.10
2026/04/01 16:34:27,99.90,-13.10
2026/04/01 16:34:37,99.90,-13.00
2026/04/01 16:34:47,99.90,-13.00
2026/04/01 16:34:57,99.90,-13.00
2026/04/01 16:35:07,99.90,-13.00
2026/04/01 16:35:17,99.90,-13.00
2026/04/01 16:35:27,99.90,-12.90
2026/04/01 16:35:37,99.90,-12.90
2026/04/01 16:35:47,99.90,-12.90
2026/04/01 16:35:57,99.90,-12.90
2026/04/01 16:36:07,99.90,-12.90
2026/04/01 16:36:17,99.90,-12.90
2026/04/01 16:36:27,99.90,-12.90
2026/04/01 16:36:37,99.90,-12.80
2026/04/01 16:36:47,99.90,-12.80
2026/04/01 16:36:57,99.90,-12.80
2026/04/01 16:37:07,99.90,-12.80
2026/04/01 16:37:17,99.90,-12.80
2026/04/01 16:37:27,99.90,-12.80
2026/04/01 16:37:37,99.90,-12.80
2026/04/01 16:37:47,99.90,-12.70
2026/04/01 16:37:57,99.90,-12.70
2026/04/01 16:38:07,99.90,-12.70
2026/04/01 16:38:17,99.90,-12.70
2026/04/01 16:38:27,99.90,-12.70
2026/04/01 16:38:37,99.90,-12.70
2026/04/01 16:38:47,99.90,-12.60
2026/04/01 16:38:57,99.90,-12.60
2026/04/01 16:39:07,99.90,-12.60
2026/04/01 16:39:17,99.90,-12.60
2026/04/01 16:39:27,99.90,-12.60
2026/04/01 16:39:37,99.90,-12.60
2026/04/01 16:39:47,99.90,-12.50
2026/04/01 16:39:57,99.90,-12.60
2026/04/01 16:40:07,99.90,-12.50
2026/04/01 16:40:17,99.90,-12.50
2026/04/01 16:40:27,99.90,-12.50
2026/04/01 16:40:37,99.90,-12.50
2026/04/01 16:40:47,99.90,-12.50
2026/04/01 16:40:57,99.90,-12.50
2026/04/01 16:41:07,99.90,-12.40
2026/04/01 16:41:17,99.90,-12.40
2026/04/01 16:41:27,99.90,-12.40
2026/04/01 16:41:37,99.90,-12.40
2026/04/01 16:41:47,99.90,-12.40
2026/04/01 16:41:57,99.90,-12.40
2026/04/01 16:42:07,99.90,-12.40
2026/04/01 16:42:17,99.90,-12.30
2026/04/01 16:42:27,99.90,-12.40
2026/04/01 16:42:37,99.90,-12.30
2026/04/01 16:42:47,99.90,-12.30
2026/04/01 16:42:57,99.90,-12.30
2026/04/01 16:43:07,99.90,-12.30
2026/04/01 16:43:17,99.90,-12.30
2026/04/01 16:43:27,99.90,-12.30
2026/04/01 16:43:37,99.90,-12.30
2026/04/01 16:43:47,99.90,-12.30
2026/04/01 16:43:57,99.90,-12.20
2026/04/01 16:44:07,99.90,-12.20
2026/04/01 16:44:17,99.90,-12.20
2026/04/01 16:44:27,99.90,-12.20
2026/04/01 16:44:37,99.90,-12.20
2026/04/01 16:44:47,99.90,-12.20
2026/04/01 16:44:57,99.90,-12.20
2026/04/01 16:45:07,99.90,-12.20
2026/04/01 16:45:17,99.90,-12.20
2026/04/01 16:45:27,99.90,-12.10
2026/04/01 16:45:37,99.90,-12.10
2026/04/01 16:45:47,99.90,-12.10
2026/04/01 16:45:57,99.90,-12.10
2026/04/01 16:46:07,99.90,-12.10
2026/04/01 16:46:17,99.90,-12.10
2026/04/01 16:46:27,99.90,-12.10
2026/04/01 16:46:37,99.90,-12.10
2026/04/01 16:46:47,99.90,-12.10
2026/04/01 16:46:57,99.90,-12.10
2026/04/01 16:47:07,99.90,-12.10
2026/04/01 16:47:17,99.90,-12.10
2026/04/01 16:47:27,99.90,-12.10
2026/04/01 16:47:37,99.90,-12.10
2026/04/01 16:47:47,99.90,-12.00
2026/04/01 16:47:57,99.90,-12.00
2026/04/01 16:48:07,99.90,-12.00
2026/04/01 16:48:17,99.90,-12.00
2026/04/01 16:48:27,99.90,-12.00
2026/04/01 16:48:37,99.90,-12.00
2026/04/01 16:48:47,99.90,-12.00
2026/04/01 16:48:57,99.90,-12.00
2026/04/01 16:49:07,99.90,-12.00
2026/04/01 16:49:17,99.90,-12.00
2026/04/01 16:49:27,99.90,-11.90
2026/04/01 16:49:37,99.90,-11.90
2026/04/01 16:49:47,99.90,-11.90
2026/04/01 16:49:57,99.90,-11.90
2026/04/01 16:50:07,99.90,-11.90
2026/04/01 16:50:17,99.90,-11.90
2026/04/01 16:50:27,99.90,-11.90
2026/04/01 16:50:37,99.90,-11.90
2026/04/01 16:50:47,99.90,-11.90
2026/04/01 16:50:57,99.90,-11.90
2026/04/01 16:51:07,99.90,-11.90
2026/04/01 16:51:17,99.90,-11.80
2026/04/01 16:51:27,99.90,-11.80
2026/04/01 16:51:37,99.90,-11.80
2026/04/01 16:51:47,99.90,-11.80
2026/04/01 16:51:57,99.90,-11.80
2026/04/01 16:52:07,99.90,-11.80
2026/04/01 16:52:17,99.90,-11.80
2026/04/01 16:52:27,99.90,-11.80
2026/04/01 16:52:37,99.90,-11.80
2026/04/01 16:52:47,99.90,-11.80
2026/04/01 16:52:57,99.90,-11.80
2026/04/01 16:53:07,99.90,-11.70
2026/04/01 16:53:17,99.90,-11.70
2026/04/01 16:53:27,99.90,-11.70
2026/04/01 16:53:37,99.90,-11.70
2026/04/01 16:53:47,99.90,-11.70
2026/04/01 16:53:57,99.90,-11.70
2026/04/01 16:54:07,99.90,-11.70
2026/04/01 16:54:17,99.90,-11.70
2026/04/01 16:54:27,99.90,-11.70
2026/04/01 16:54:37,99.90,-11.60
2026/04/01 16:54:47,99.90,-11.60
2026/04/01 16:54:57,99.90,-11.60
2026/04/01 16:55:07,99.90,-11.60
2026/04/01 16:55:17,99.90,-11.60
2026/04/01 16:55:27,99.90,-11.60
2026/04/01 16:55:37,99.90,-11.60
2026/04/01 16:55:47,99.90,-11.60
2026/04/01 16:55:57,99.90,-11.60
2026/04/01 16:56:07,99.90,-11.50
2026/04/01 16:56:17,99.90,-11.50
2026/04/01 16:56:27,99.90,-11.50
2026/04/01 16:56:37,99.90,-11.50
2026/04/01 16:56:47,99.90,-11.50
2026/04/01 16:56:57,99.90,-11.50
2026/04/01 16:57:07,99.90,-11.50
2026/04/01 16:57:17,99.90,-11.50
2026/04/01 16:57:28,99.90,-11.50
2026/04/01 16:57:37,99.90,-11.50
2026/04/01 16:57:47,99.90,-11.40
2026/04/01 16:57:58,99.90,-11.40
2026/04/01 16:58:07,99.90,-11.40
2026/04/01 16:58:18,99.90,-11.40
2026/04/01 16:58:27,99.90,-11.40
2026/04/01 16:58:37,99.90,-11.40
2026/04/01 16:58:48,99.90,-11.40
2026/04/01 16:58:58,99.90,-11.40
2026/04/01 16:59:08,99.90,-11.40
2026/04/01 16:59:18,99.90,-11.40
2026/04/01 16:59:28,99.90,-11.40
2026/04/01 16:59:37,99.90,-11.30
2026/04/01 16:59:48,99.90,-11.30
2026/04/01 16:59:58,99.90,-11.30
2026/04/01 17:00:08,99.90,-11.30
2026/04/01 17:00:18,99.90,-11.30
2026/04/01 17:00:28,99.90,-11.30
2026/04/01 17:00:38,99.90,-11.30
2026/04/01 17:00:48,99.90,-11.30
2026/04/01 17:00:58,99.90,-11.30
2026/04/01 17:01:08,99.90,-11.30
2026/04/01 17:01:18,99.90,-11.30
2026/04/01 17:01:28,99.90,-11.20
2026/04/01 17:01:38,99.90,-11.30
2026/04/01 17:01:48,99.90,-11.20
2026/04/01 17:01:58,99.90,-11.20
2026/04/01 17:02:08,99.90,-11.20
2026/04/01 17:02:18,99.90,-11.20
2026/04/01 17:02:28,99.90,-11.20
2026/04/01 17:02:38,99.90,-11.20
2026/04/01 17:02:48,99.90,-11.20
2026/04/01 17:02:58,99.90,-11.20
2026/04/01 17:03:08,99.90,-11.20
2026/04/01 17:03:18,99.90,-11.20
2026/04/01 17:03:28,99.90,-11.20
2026/04/01 17:03:38,99.90,-11.20
2026/04/01 17:03:48,99.90,-11.10
2026/04/01 17:03:58,99.90,-11.10
2026/04/01 17:04:08,99.90,-11.10
2026/04/01 17:04:18,99.90,-11.10
2026/04/01 17:04:28,99.90,-11.10
2026/04/01 17:04:38,99.90,-11.10
2026/04/01 17:04:48,99.90,-11.10
2026/04/01 17:04:58,99.90,-11.10
2026/04/01 17:05:08,99.90,-11.10
2026/04/01 17:05:18,99.90,-11.10
2026/04/01 17:05:28,99.90,-11.10
2026/04/01 17:05:38,99.90,-11.00
2026/04/01 17:05:48,99.90,-11.00
2026/04/01 17:05:58,99.90,-11.00
2026/04/01 17:06:08,99.90,-11.00
2026/04/01 17:06:18,99.90,-11.00
2026/04/01 17:06:28,99.90,-10.90
2026/04/01 17:06:38,99.90,-10.90
2026/04/01 17:06:48,99.90,-10.80
2026/04/01 17:06:58,99.90,-10.80
2026/04/01 17:07:08,99.90,-10.70
2026/04/01 17:07:18,99.90,-10.70
2026/04/01 17:07:28,99.90,-10.70
2026/04/01 17:07:38,25.40,-10.70
2026/04/01 17:07:48,55.10,-10.70
2026/04/01 17:07:58,75.00,-10.80
2026/04/01 17:08:08,87.70,-10.80
2026/04/01 17:08:18,94.20,-10.90
2026/04/01 17:08:28,97.00,-10.90
2026/04/01 17:08:38,97.00,-11.00
2026/04/01 17:08:48,97.00,-11.00
2026/04/01 17:08:58,97.00,-11.10
2026/04/01 17:09:08,96.50,-11.20
2026/04/01 17:09:18,95.20,-11.20
2026/04/01 17:09:28,93.70,-11.30
2026/04/01 17:09:38,92.30,-11.40
2026/04/01 17:09:48,90.90,-11.50
2026/04/01 17:09:58,89.50,-11.50
2026/04/01 17:10:08,88.20,-11.60
2026/04/01 17:10:18,86.90,-11.70
2026/04/01 17:10:28,85.70,-11.80
2026/04/01 17:10:38,84.70,-11.80
2026/04/01 17:10:48,83.60,-11.90
2026/04/01 17:10:58,82.60,-12.00
2026/04/01 17:11:08,81.70,-12.10
2026/04/01 17:11:18,81.00,-12.10
2026/04/01 17:11:28,80.30,-12.20
2026/04/01 17:11:38,79.60,-12.30
2026/04/01 17:11:48,79.00,-12.40
2026/04/01 17:11:58,78.10,-12.50
2026/04/01 17:12:08,77.40,-12.50
2026/04/01 17:12:18,76.80,-12.60
2026/04/01 17:12:28,76.20,-12.70
2026/04/01 17:12:38,75.80,-12.70
2026/04/01 17:12:48,75.40,-12.80
2026/04/01 17:12:58,75.10,-12.80
2026/04/01 17:13:08,74.70,-12.90
2026/04/01 17:13:18,74.00,-13.00
2026/04/01 17:13:28,73.70,-13.10
2026/04/01 17:13:38,73.50,-13.10
2026/04/01 17:13:48,73.10,-13.20
2026/04/01 17:13:58,72.80,-13.20
2026/04/01 17:14:08,72.50,-13.30
2026/04/01 17:14:18,72.20,-13.40
2026/04/01 17:14:28,71.70,-13.40
2026/04/01 17:14:38,71.50,-13.50
2026/04/01 17:14:48,71.30,-13.50
2026/04/01 17:14:58,71.00,-13.60
2026/04/01 17:15:08,70.90,-13.70
2026/04/01 17:15:18,70.70,-13.70
2026/04/01 17:15:28,70.40,-13.80
2026/04/01 17:15:38,70.20,-13.80
2026/04/01 17:15:48,70.20,-13.90
2026/04/01 17:15:58,70.00,-13.90
2026/04/01 17:16:08,69.90,-14.00
2026/04/01 17:16:18,69.70,-14.00
2026/04/01 17:16:28,69.50,-14.10
2026/04/01 17:16:38,69.30,-14.10
2026/04/01 17:16:48,69.20,-14.20
2026/04/01 17:16:58,69.10,-14.20
2026/04/01 17:17:08,69.00,-14.30
2026/04/01 17:17:18,68.90,-14.30
2026/04/01 17:17:28,68.80,-14.40
2026/04/01 17:17:38,68.50,-14.40
2026/04/01 17:17:48,68.40,-14.50
2026/04/01 17:17:58,68.40,-14.50
2026/04/01 17:18:08,68.30,-14.60
2026/04/01 17:18:18,68.30,-14.60
2026/04/01 17:18:28,68.00,-14.60
2026/04/01 17:18:38,68.00,-14.70
2026/04/01 17:18:48,68.00,-14.70
2026/04/01 17:18:58,67.90,-14.80
2026/04/01 17:19:08,67.90,-14.80
2026/04/01 17:19:18,67.90,-14.80
2026/04/01 17:19:28,67.90,-14.90
2026/04/01 17:19:38,68.00,-14.90
2026/04/01 17:19:48,68.00,-15.00
2026/04/01 17:19:58,68.00,-15.00
2026/04/01 17:20:08,67.90,-15.00
2026/04/01 17:20:18,67.90,-15.00
2026/04/01 17:20:28,68.00,-15.00
2026/04/01 17:20:38,68.00,-15.10
2026/04/01 17:20:48,68.10,-15.10
2026/04/01 17:20:58,68.10,-15.10
2026/04/01 17:21:08,68.10,-15.10
2026/04/01 17:21:18,68.00,-15.20
2026/04/01 17:21:28,68.20,-15.20
2026/04/01 17:21:38,68.30,-15.20
2026/04/01 17:21:48,68.60,-15.20
2026/04/01 17:21:58,68.70,-15.20
2026/04/01 17:22:08,68.80,-15.20
2026/04/01 17:22:18,68.70,-15.30
2026/04/01 17:22:28,68.60,-15.30
2026/04/01 17:22:38,68.60,-15.30
2026/04/01 17:22:48,69.00,-15.30
2026/04/01 17:22:58,69.80,-15.30
2026/04/01 17:23:08,70.70,-15.20
2026/04/01 17:23:18,71.80,-15.20
2026/04/01 17:23:28,73.20,-15.20
2026/04/01 17:23:38,74.60,-15.20
2026/04/01 17:23:48,76.00,-15.10
2026/04/01 17:23:58,77.60,-15.10
2026/04/01 17:24:08,79.30,-15.00
2026/04/01 17:24:18,81.10,-15.00
2026/04/01 17:24:28,82.90,-15.00
2026/04/01 17:24:38,84.80,-14.90
2026/04/01 17:24:48,86.30,-14.90
2026/04/01 17:24:58,87.60,-14.80
2026/04/01 17:25:08,88.50,-14.80
2026/04/01 17:25:18,89.10,-14.70
2026/04/01 17:25:28,89.40,-14.70
2026/04/01 17:25:38,89.40,-14.60
2026/04/01 17:25:48,89.20,-14.60
2026/04/01 17:25:58,88.70,-14.60
2026/04/01 17:26:08,88.00,-14.50
2026/04/01 17:26:18,87.30,-14.50
2026/04/01 17:26:29,86.00,-14.40
2026/04/01 17:26:38,85.00,-14.40
2026/04/01 17:26:48,84.10,-14.40
2026/04/01 17:26:58,82.90,-14.30
2026/04/01 17:27:09,81.90,-14.30
2026/04/01 17:27:18,81.30,-14.20
2026/04/01 17:27:28,80.20,-14.20
2026/04/01 17:27:39,79.20,-14.20
2026/04/01 17:27:49,78.30,-14.10
2026/04/01 17:27:58,77.30,-14.10
2026/04/01 17:28:09,76.40,-14.00
2026/04/01 17:28:19,75.50,-14.00
2026/04/01 17:28:29,74.90,-14.00
2026/04/01 17:28:38,74.00,-13.90
2026/04/01 17:28:49,73.30,-13.90
2026/04/01 17:28:59,72.80,-13.90
2026/04/01 17:29:09,72.20,-13.80
2026/04/01 17:29:19,71.90,-13.80
2026/04/01 17:29:29,71.40,-13.80
2026/04/01 17:29:38,71.10,-13.80
2026/04/01 17:29:49,70.90,-13.70
2026/04/01 17:29:59,70.70,-13.70
2026/04/01 17:30:09,70.50,-13.70
2026/04/01 17:30:19,69.90,-13.60
2026/04/01 17:30:29,69.60,-13.60
2026/04/01 17:30:39,69.10,-13.60
2026/04/01 17:30:49,68.90,-13.50
2026/04/01 17:30:59,68.40,-13.50
2026/04/01 17:31:09,68.00,-13.50
2026/04/01 17:31:19,67.60,-13.50
2026/04/01 17:31:29,67.40,-13.40
2026/04/01 17:31:39,67.30,-13.40
2026/04/01 17:31:49,67.00,-13.40
2026/04/01 17:31:59,67.00,-13.30
2026/04/01 17:32:09,66.90,-13.30
2026/04/01 17:32:19,66.80,-13.30
2026/04/01 17:32:29,66.80,-13.30
2026/04/01 17:32:39,66.60,-13.30
2026/04/01 17:32:49,67.00,-13.20
2026/04/01 17:32:59,67.30,-13.20
2026/04/01 17:33:09,67.70,-13.20
2026/04/01 17:33:19,67.90,-13.20
2026/04/01 17:33:29,67.60,-13.10
2026/04/01 17:33:39,67.30,-13.10
2026/04/01 17:33:49,67.10,-13.10
2026/04/01 17:33:59,66.70,-13.10
2026/04/01 17:34:09,66.50,-13.10
2026/04/01 17:34:19,66.50,-13.00
2026/04/01 17:34:29,66.40,-13.00
2026/04/01 17:34:39,66.60,-13.00
2026/04/01 17:34:49,66.50,-13.00
2026/04/01 17:34:59,66.40,-13.00
2026/04/01 17:35:09,66.30,-12.90
2026/04/01 17:35:19,66.20,-12.90
2026/04/01 17:35:29,66.00,-12.90
2026/04/01 17:35:39,65.70,-12.90
2026/04/01 17:35:49,65.40,-12.90
2026/04/01 17:35:59,65.20,-12.80
2026/04/01 17:36:09,65.00,-12.80
2026/04/01 17:36:19,64.70,-12.80
2026/04/01 17:36:29,64.50,-12.80
2026/04/01 17:36:39,64.40,-12.80
2026/04/01 17:36:49,64.10,-12.80
2026/04/01 17:36:59,64.00,-12.70
2026/04/01 17:37:09,63.70,-12.70
2026/04/01 17:37:19,63.30,-12.70
2026/04/01 17:37:29,63.20,-12.70
2026/04/01 17:37:39,62.90,-12.70
2026/04/01 17:37:49,62.50,-12.70
2026/04/01 17:37:59,62.20,-12.70
2026/04/01 17:38:09,62.10,-12.70
2026/04/01 17:38:19,61.90,-12.60
2026/04/01 17:38:29,61.60,-12.60
2026/04/01 17:38:39,61.40,-12.60
2026/04/01 17:38:49,60.90,-12.60
2026/04/01 17:38:59,60.60,-12.60
2026/04/01 17:39:09,60.20,-12.50
2026/04/01 17:39:19,59.80,-12.50
2026/04/01 17:39:29,59.30,-12.50
2026/04/01 17:39:39,59.10,-12.50
2026/04/01 17:39:49,59.50,-12.50
2026/04/01 17:39:59,59.70,-12.50
2026/04/01 17:40:09,59.10,-12.50
2026/04/01 17:40:19,58.60,-12.40
2026/04/01 17:40:29,58.40,-12.40
2026/04/01 17:40:39,58.30,-12.40
2026/04/01 17:40:49,58.80,-12.40
2026/04/01 17:40:59,58.00,-12.40
2026/04/01 17:41:09,57.30,-12.40
2026/04/01 17:41:19,56.90,-12.40
2026/04/01 17:41:29,56.30,-12.40
2026/04/01 17:41:39,55.90,-12.30
2026/04/01 17:41:49,55.40,-12.30
2026/04/01 17:41:59,55.20,-12.30
2026/04/01 17:42:09,54.80,-12.30
2026/04/01 17:42:19,54.30,-12.30
2026/04/01 17:42:29,54.10,-12.30
2026/04/01 17:42:39,53.50,-12.30
2026/04/01 17:42:49,52.90,-12.30
2026/04/01 17:42:59,52.80,-12.20
2026/04/01 17:43:09,52.30,-12.20
2026/04/01 17:43:19,51.60,-12.20
2026/04/01 17:43:29,51.10,-12.20
2026/04/01 17:43:39,50.80,-12.20
2026/04/01 17:43:49,50.50,-12.20
2026/04/01 17:43:59,49.80,-12.10
2026/04/01 17:44:09,49.50,-12.10
2026/04/01 17:44:19,49.00,-12.10
2026/04/01 17:44:29,48.50,-12.10
2026/04/01 17:44:39,48.00,-12.10
2026/04/01 17:44:49,47.60,-12.10
2026/04/01 17:44:59,46.80,-12.10
2026/04/01 17:45:09,45.80,-12.10
2026/04/01 17:45:19,45.10,-12.10
2026/04/01 17:45:29,44.60,-12.10
2026/04/01 17:45:39,43.90,-12.00
2026/04/01 17:45:49,43.50,-12.00
2026/04/01 17:45:59,43.00,-12.00
2026/04/01 17:46:09,42.60,-12.00
2026/04/01 17:46:19,42.30,-12.00
2026/04/01 17:46:29,42.00,-12.00
2026/04/01 17:46:39,41.70,-12.00
2026/04/01 17:46:49,41.70,-12.00
2026/04/01 17:46:59,41.60,-11.90
2026/04/01 17:47:09,41.40,-11.90
2026/04/01 17:47:19,40.90,-11.90
2026/04/01 17:47:29,40.50,-11.90
2026/04/01 17:47:39,39.90,-11.90
2026/04/01 17:47:49,39.60,-11.90
2026/04/01 17:47:59,39.30,-11.90
2026/04/01 17:48:09,39.10,-11.90
2026/04/01 17:48:19,38.80,-11.90
2026/04/01 17:48:29,38.90,-11.90
2026/04/01 17:48:39,38.80,-11.80
2026/04/01 17:48:49,38.60,-11.80
2026/04/01 17:48:59,38.20,-11.80
2026/04/01 17:49:09,38.00,-11.80
2026/04/01 17:49:19,37.70,-11.80
2026/04/01 17:49:29,37.60,-11.80
2026/04/01 17:49:39,37.30,-11.80
2026/04/01 17:49:49,36.80,-11.80
2026/04/01 17:49:59,36.10,-11.80
2026/04/01 17:50:09,35.70,-11.80
2026/04/01 17:50:19,35.20,-11.80
2026/04/01 17:50:29,34.80,-11.70
2026/04/01 17:50:39,34.50,-11.70
2026/04/01 17:50:49,34.30,-11.70
2026/04/01 17:50:59,34.10,-11.70
2026/04/01 17:51:09,33.90,-11.70
2026/04/01 17:51:19,33.70,-11.70
2026/04/01 17:51:29,33.60,-11.70
2026/04/01 17:51:39,33.20,-11.70
2026/04/01 17:51:49,32.80,-11.70
2026/04/01 17:51:59,32.60,-11.70
2026/04/01 17:52:09,32.40,-11.60
2026/04/01 17:52:19,32.00,-11.60
2026/04/01 17:52:29,31.70,-11.60
2026/04/01 17:52:39,31.40,-11.60
2026/04/01 17:52:49,31.00,-11.60
2026/04/01 17:52:59,30.60,-11.60
2026/04/01 17:53:09,30.30,-11.60
2026/04/01 17:53:19,30.10,-11.60
2026/04/01 17:53:29,29.80,-11.60
2026/04/01 17:53:39,29.50,-11.60
2026/04/01 17:53:49,29.00,-11.60
2026/04/01 17:53:59,28.90,-11.60
2026/04/01 17:54:09,28.70,-11.50
2026/04/01 17:54:19,28.30,-11.50
2026/04/01 17:54:29,27.90,-11.50
2026/04/01 17:54:39,27.30,-11.50
2026/04/01 17:54:49,26.90,-11.50
2026/04/01 17:54:59,26.60,-11.50
2026/04/01 17:55:09,26.20,-11.50
2026/04/01 17:55:19,25.80,-11.50
2026/04/01 17:55:29,25.40,-11.50
2026/04/01 17:55:39,24.80,-11.50
2026/04/01 17:55:49,24.50,-11.50
2026/04/01 17:55:59,24.10,-11.40
2026/04/01 17:56:09,23.80,-11.40
2026/04/01 17:56:19,23.40,-11.40
2026/04/01 17:56:29,23.00,-11.40
2026/04/01 17:56:39,22.60,-11.40
2026/04/01 17:56:49,22.30,-11.40
2026/04/01 17:56:59,21.70,-11.40
2026/04/01 17:57:09,21.30,-11.40
2026/04/01 17:57:19,20.90,-11.40
2026/04/01 17:57:29,20.40,-11.40
2026/04/01 17:57:39,20.10,-11.40
2026/04/01 17:57:50,19.80,-11.40
2026/04/01 17:57:59,19.50,-11.40
2026/04/01 17:58:09,19.20,-11.30
2026/04/01 17:58:19,18.70,-11.30
2026/04/01 17:58:30,18.20,-11.30
2026/04/01 17:58:39,17.90,-11.30
2026/04/01 17:58:49,17.50,-11.30
2026/04/01 17:59:00,17.00,-11.30
2026/04/01 17:59:10,16.80,-11.30
2026/04/01 17:59:19,16.60,-11.30
2026/04/01 17:59:29,16.40,-11.30
2026/04/01 17:59:40,16.10,-11.30
2026/04/01 17:59:50,15.90,-11.30
2026/04/01 17:59:59,10.90,-11.30
2026/04/01 18:00:10,10.90,-11.20
2026/04/01 18:00:20,10.90,-11.20
2026/04/01 18:00:29,10.90,-11.20
2026/04/01 18:00:40,10.90,-11.10
2026/04/01 18:00:50,15.10,-11.10
2026/04/01 18:01:00,42.00,-11.10
2026/04/01 18:01:10,65.80,-11.10
2026/04/01 18:01:20,82.50,-11.10
2026/04/01 18:01:30,93.60,-11.20
2026/04/01 18:01:39,97.00,-11.20
2026/04/01 18:01:49,97.00,-11.20
2026/04/01 18:02:00,97.00,-11.30
2026/04/01 18:02:10,96.90,-11.30
2026/04/01 18:02:20,93.80,-11.40
2026/04/01 18:02:30,90.50,-11.50
2026/04/01 18:02:40,87.30,-11.50
2026/04/01 18:02:50,84.50,-11.60
2026/04/01 18:03:00,82.00,-11.70
2026/04/01 18:03:10,79.70,-11.70
2026/04/01 18:03:20,77.60,-11.80
2026/04/01 18:03:30,75.70,-11.90
2026/04/01 18:03:40,74.00,-12.00
2026/04/01 18:03:50,72.60,-12.10
2026/04/01 18:04:00,71.30,-12.20
2026/04/01 18:04:10,70.30,-12.20
2026/04/01 18:04:20,69.30,-12.30
2026/04/01 18:04:30,68.20,-12.40
2026/04/01 18:04:40,67.40,-12.50
2026/04/01 18:04:50,66.60,-12.60
2026/04/01 18:05:00,66.00,-12.60
2026/04/01 18:05:10,65.40,-12.70
2026/04/01 18:05:20,64.80,-12.80
2026/04/01 18:05:30,64.30,-12.90
2026/04/01 18:05:40,63.90,-12.90
2026/04/01 18:05:50,63.40,-13.00
2026/04/01 18:06:00,62.90,-13.10
2026/04/01 18:06:10,62.60,-13.10
2026/04/01 18:06:20,62.30,-13.20
2026/04/01 18:06:30,62.00,-13.30
2026/04/01 18:06:40,61.70,-13.30
2026/04/01 18:06:50,61.50,-13.40
2026/04/01 18:07:00,61.20,-13.50
2026/04/01 18:07:10,61.00,-13.50
2026/04/01 18:07:20,60.90,-13.60
2026/04/01 18:07:30,60.80,-13.60
2026/04/01 18:07:40,60.60,-13.70
2026/04/01 18:07:50,60.50,-13.70
2026/04/01 18:08:00,60.30,-13.80
2026/04/01 18:08:10,60.10,-13.90
2026/04/01 18:08:20,60.10,-13.90
2026/04/01 18:08:30,60.10,-14.00
2026/04/01 18:08:40,60.10,-14.00
2026/04/01 18:08:50,60.00,-14.00
2026/04/01 18:09:00,59.80,-14.10
2026/04/01 18:09:10,59.80,-14.10
2026/04/01 18:09:20,59.80,-14.20
2026/04/01 18:09:30,59.80,-14.20
2026/04/01 18:09:40,59.90,-14.20
2026/04/01 18:09:50,59.90,-14.30
2026/04/01 18:10:00,60.00,-14.30
2026/04/01 18:10:10,60.00,-14.30
2026/04/01 18:10:20,59.90,-14.40
2026/04/01 18:10:30,59.90,-14.40
2026/04/01 18:10:40,59.90,-14.40
2026/04/01 18:10:50,59.90,-14.40
2026/04/01 18:11:00,59.90,-14.50
2026/04/01 18:11:10,59.90,-14.50
2026/04/01 18:11:20,59.90,-14.50
2026/04/01 18:11:30,59.80,-14.50
2026/04/01 18:11:40,59.80,-14.60
2026/04/01 18:11:50,59.80,-14.60
2026/04/01 18:12:00,59.80,-14.60
2026/04/01 18:12:10,59.80,-14.60
2026/04/01 18:12:20,59.80,-14.60
2026/04/01 18:12:30,59.80,-14.70
2026/04/01 18:12:40,59.70,-14.70
2026/04/01 18:12:50,59.70,-14.70
2026/04/01 18:13:00,59.60,-14.80
2026/04/01 18:13:10,59.60,-14.80
2026/04/01 18:13:20,59.60,-14.80
2026/04/01 18:13:30,59.60,-14.80
2026/04/01 18:13:40,59.50,-14.80
2026/04/01 18:13:50,59.40,-14.90
2026/04/01 18:14:00,59.40,-14.90
2026/04/01 18:14:10,59.40,-14.90
2026/04/01 18:14:20,59.30,-14.90
2026/04/01 18:14:30,59.30,-14.90
2026/04/01 18:14:40,59.30,-15.00
2026/04/01 18:14:50,59.10,-15.00
2026/04/01 18:15:00,59.00,-15.00
2026/04/01 18:15:10,59.00,-15.00
2026/04/01 18:15:20,59.00,-15.10
2026/04/01 18:15:30,59.00,-15.10
2026/04/01 18:15:40,59.00,-15.10
2026/04/01 18:15:50,59.00,-15.20
2026/04/01 18:16:00,58.90,-15.10
2026/04/01 18:16:10,59.00,-15.20
2026/04/01 18:16:20,59.40,-15.20
2026/04/01 18:16:30,59.70,-15.20
2026/04/01 18:16:40,60.10,-15.10
2026/04/01 18:16:50,60.70,-15.10
2026/04/01 18:17:00,61.30,-15.10
2026/04/01 18:17:10,61.80,-15.00
2026/04/01 18:17:20,62.50,-15.00
2026/04/01 18:17:30,63.10,-15.00
2026/04/01 18:17:40,63.90,-15.00
2026/04/01 18:17:50,64.70,-14.90
2026/04/01 18:18:00,65.50,-14.90
2026/04/01 18:18:10,66.40,-14.80
2026/04/01 18:18:20,67.50,-14.80
2026/04/01 18:18:30,68.60,-14.80
2026/04/01 18:18:40,69.80,-14.70
2026/04/01 18:18:50,71.10,-14.70
2026/04/01 18:19:00,72.40,-14.60
2026/04/01 18:19:10,73.90,-14.60
2026/04/01 18:19:20,75.50,-14.60
2026/04/01 18:19:30,77.20,-14.50
2026/04/01 18:19:40,79.10,-14.50
2026/04/01 18:19:50,81.10,-14.50
2026/04/01 18:20:00,83.10,-14.40
2026/04/01 18:20:10,85.00,-14.40
2026/04/01 18:20:20,86.90,-14.40
2026/04/01 18:20:40,89.70,-14.30
2026/04/01 18:20:50,90.60,-14.20
2026/04/01 18:21:00,91.50,-14.20
2026/04/01 18:21:10,92.10,-14.20
2026/04/01 18:21:20,92.40,-14.10
2026/04/01 18:21:30,92.60,-14.10
2026/04/01 18:21:40,92.70,-14.10
2026/04/01 18:21:50,92.70,-14.00
2026/04/01 18:22:00,92.70,-14.00
2026/04/01 18:22:10,92.50,-14.00
2026/04/01 18:22:20,92.30,-14.00
2026/04/01 18:22:30,92.10,-13.90
2026/04/01 18:22:40,92.00,-13.90
2026/04/01 18:22:50,91.70,-13.90
2026/04/01 18:23:00,91.60,-13.80
2026/04/01 18:23:10,91.40,-13.80
2026/04/01 18:23:20,91.00,-13.80
2026/04/01 18:23:30,90.70,-13.70
2026/04/01 18:23:40,90.30,-13.70
2026/04/01 18:23:50,90.10,-13.70
2026/04/01 18:24:00,89.80,-13.70
2026/04/01 18:24:10,89.40,-13.60
2026/04/01 18:24:20,89.10,-13.60
2026/04/01 18:24:30,89.10,-13.60
2026/04/01 18:24:40,88.70,-13.60
2026/04/01 18:24:50,88.60,-13.50
2026/04/01 18:25:00,88.30,-13.50
2026/04/01 18:25:10,88.30,-13.50
2026/04/01 18:25:20,88.10,-13.50
2026/04/01 18:25:30,87.90,-13.50
2026/04/01 18:25:40,87.70,-13.40
2026/04/01 18:25:50,87.50,-13.40
2026/04/01 18:26:00,87.20,-13.40
2026/04/01 18:26:10,87.00,-13.40
2026/04/01 18:26:20,86.80,-13.40
2026/04/01 18:26:30,86.40,-13.30
2026/04/01 18:26:40,86.00,-13.30
2026/04/01 18:26:50,85.60,-13.30
2026/04/01 18:27:00,85.20,-13.30
2026/04/01 18:27:10,85.40,-13.30
2026/04/01 18:27:20,85.30,-13.20
2026/04/01 18:27:30,85.30,-13.20
2026/04/01 18:27:40,85.30,-13.20
2026/04/01 18:27:50,85.20,-13.10
2026/04/01 18:28:00,85.10,-13.10
2026/04/01 18:28:11,84.80,-13.10
2026/04/01 18:28:20,84.60,-13.10
2026/04/01 18:28:30,84.40,-13.10
2026/04/01 18:28:40,84.40,-13.10
2026/04/01 18:28:50,84.30,-13.10
2026/04/01 18:29:00,84.20,-13.00
2026/04/01 18:29:10,83.80,-13.00
2026/04/01 18:29:20,83.20,-13.00
2026/04/01 18:29:30,83.20,-13.00
2026/04/01 18:29:40,83.40,-13.00
2026/04/01 18:29:50,83.30,-13.00
2026/04/01 18:30:10,83.00,-12.90
2026/04/01 18:30:20,82.60,-12.90
2026/04/01 18:30:30,82.40,-12.90
2026/04/01 18:30:40,82.30,-12.90
2026/04/01 18:30:50,82.00,-12.80
2026/04/01 18:31:01,81.70,-12.80
2026/04/01 18:31:10,81.60,-12.80
2026/04/01 18:31:20,81.50,-12.80
2026/04/01 18:31:31,81.20,-12.80
2026/04/01 18:31:41,80.90,-12.80
2026/04/01 18:31:51,80.60,-12.80
2026/04/01 18:32:00,80.30,-12.80
2026/04/01 18:32:10,80.20,-12.70
2026/04/01 18:32:21,80.30,-12.70
2026/04/01 18:32:31,80.30,-12.70
2026/04/01 18:32:40,80.10,-12.70
2026/04/01 18:32:51,79.90,-12.70
2026/04/01 18:33:01,79.70,-12.70
2026/04/01 18:33:11,79.70,-12.70
2026/04/01 18:33:21,79.70,-12.60
2026/04/01 18:33:31,79.60,-12.60
2026/04/01 18:33:41,79.60,-12.60
2026/04/01 18:33:51,79.30,-12.60
2026/04/01 18:34:01,79.20,-12.60
2026/04/01 18:34:11,78.80,-12.60
2026/04/01 18:34:21,78.80,-12.60
2026/04/01 18:34:31,78.70,-12.50
2026/04/01 18:34:41,78.60,-12.50
2026/04/01 18:34:51,78.50,-12.50
2026/04/01 18:35:01,78.00,-12.50
2026/04/01 18:35:11,78.00,-12.50
2026/04/01 18:35:21,78.00,-12.50
2026/04/01 18:35:31,77.70,-12.50
2026/04/01 18:35:41,77.30,-12.50
2026/04/01 18:35:51,77.30,-12.50
2026/04/01 18:36:01,77.00,-12.40
2026/04/01 18:36:11,76.80,-12.40
2026/04/01 18:36:21,76.70,-12.40
2026/04/01 18:36:31,76.50,-12.40
2026/04/01 18:36:41,76.00,-12.40
2026/04/01 18:36:51,75.10,-12.40
2026/04/01 18:37:01,74.60,-12.40
2026/04/01 18:37:11,74.00,-12.40
2026/04/01 18:37:21,73.20,-12.30
2026/04/01 18:37:31,73.30,-12.30
2026/04/01 18:37:41,73.50,-12.30
2026/04/01 18:37:51,73.70,-12.30
2026/04/01 18:38:01,72.90,-12.30
2026/04/01 18:38:11,72.20,-12.30
2026/04/01 18:38:21,71.50,-12.30
2026/04/01 18:38:31,71.30,-12.30
2026/04/01 18:38:41,70.50,-12.30
2026/04/01 18:38:51,69.70,-12.30
2026/04/01 18:39:01,69.10,-12.20
2026/04/01 18:39:11,69.40,-12.20
2026/04/01 18:39:21,68.60,-12.20
2026/04/01 18:39:31,68.50,-12.20
2026/04/01 18:39:41,68.90,-12.20
2026/04/01 18:39:51,68.40,-12.20
2026/04/01 18:40:01,67.90,-12.20
2026/04/01 18:40:11,67.30,-12.20
2026/04/01 18:40:21,66.80,-12.20
2026/04/01 18:40:31,66.60,-12.10
2026/04/01 18:40:41,66.40,-12.10
2026/04/01 18:40:51,66.40,-12.10
2026/04/01 18:41:01,66.10,-12.10
2026/04/01 18:41:11,65.80,-12.10
2026/04/01 18:41:21,65.50,-12.10
2026/04/01 18:41:31,65.40,-12.10
2026/04/01 18:41:41,65.20,-12.10
2026/04/01 18:41:51,65.20,-12.10
2026/04/01 18:42:01,64.90,-12.10
2026/04/01 18:42:11,64.50,-12.10
2026/04/01 18:42:21,64.40,-12.00
2026/04/01 18:42:31,64.30,-12.00
2026/04/01 18:42:41,64.10,-12.00
2026/04/01 18:42:51,64.00,-12.00
2026/04/01 18:43:01,63.90,-12.00
2026/04/01 18:43:11,63.70,-12.00
2026/04/01 18:43:21,64.00,-12.00
2026/04/01 18:43:31,64.10,-12.00
2026/04/01 18:43:41,64.70,-11.90
2026/04/01 18:43:51,64.30,-11.90
2026/04/01 18:44:01,64.20,-11.90
2026/04/01 18:44:11,64.00,-11.90
2026/04/01 18:44:21,63.90,-11.90
2026/04/01 18:44:31,63.70,-11.90
2026/04/01 18:44:41,63.70,-11.90
2026/04/01 18:44:51,63.70,-11.90
2026/04/01 18:45:01,63.40,-11.90
2026/04/01 18:45:11,63.20,-11.90
2026/04/01 18:45:21,62.80,-11.90
2026/04/01 18:45:31,62.80,-11.90
2026/04/01 18:45:41,62.60,-11.90
2026/04/01 18:45:51,62.40,-11.90
2026/04/01 18:46:01,62.10,-11.80
2026/04/01 18:46:11,61.80,-11.80
2026/04/01 18:46:21,61.60,-11.80
2026/04/01 18:46:31,61.40,-11.80
2026/04/01 18:46:41,61.40,-11.80
2026/04/01 18:46:51,61.20,-11.80
2026/04/01 18:47:01,60.90,-11.80
2026/04/01 18:47:11,60.80,-11.80
2026/04/01 18:47:21,60.60,-11.80
2026/04/01 18:47:31,60.50,-11.80
2026/04/01 18:47:41,60.40,-11.80
2026/04/01 18:47:51,60.30,-11.70
2026/04/01 18:48:01,60.10,-11.70
2026/04/01 18:48:11,59.90,-11.70
2026/04/01 18:48:21,59.70,-11.70
2026/04/01 18:48:31,59.40,-11.70
2026/04/01 18:48:41,59.10,-11.70
2026/04/01 18:48:51,58.90,-11.70
2026/04/01 18:49:01,58.50,-11.70
2026/04/01 18:49:11,58.10,-11.70
2026/04/01 18:49:21,58.00,-11.70
2026/04/01 18:49:31,57.80,-11.70
2026/04/01 18:49:41,57.80,-11.70
2026/04/01 18:49:51,57.30,-11.60
2026/04/01 18:50:01,57.00,-11.60
2026/04/01 18:50:11,56.70,-11.60
2026/04/01 18:50:21,56.60,-11.60
2026/04/01 18:50:31,56.40,-11.60
2026/04/01 18:50:41,55.90,-11.60
2026/04/01 18:50:51,55.50,-11.60
2026/04/01 18:51:01,55.10,-11.60
2026/04/01 18:51:11,54.80,-11.60
2026/04/01 18:51:21,54.50,-11.60
2026/04/01 18:51:31,54.00,-11.60
2026/04/01 18:51:41,53.60,-11.60
2026/04/01 18:51:51,53.40,-11.60
2026/04/01 18:52:01,53.20,-11.50
2026/04/01 18:52:11,53.10,-11.50
2026/04/01 18:52:21,52.80,-11.50
2026/04/01 18:52:31,52.40,-11.50
2026/04/01 18:52:41,52.00,-11.50
2026/04/01 18:52:51,51.80,-11.50
2026/04/01 18:53:01,51.60,-11.50
2026/04/01 18:53:11,51.60,-11.50
2026/04/01 18:53:21,51.40,-11.50
2026/04/01 18:53:31,42.10,-11.50
2026/04/01 18:53:41,28.30,-11.50
2026/04/01 18:53:51,19.30,-11.40
2026/04/01 18:54:01,23.20,-11.40
2026/04/01 18:54:11,40.20,-11.40
2026/04/01 18:54:21,60.30,-11.40
2026/04/01 18:54:31,77.70,-11.40
2026/04/01 18:54:41,90.60,-11.40
2026/04/01 18:54:51,97.00,-11.40
2026/04/01 18:55:01,97.00,-11.40
2026/04/01 18:55:11,97.00,-11.50
2026/04/01 18:55:21,97.00,-11.60
2026/04/01 18:55:31,93.90,-11.60
2026/04/01 18:55:41,89.60,-11.70
2026/04/01 18:55:51,85.60,-11.80
2026/04/01 18:56:01,82.20,-11.80
2026/04/01 18:56:11,79.20,-11.90
2026/04/01 18:56:21,76.50,-11.90
2026/04/01 18:56:31,74.40,-12.00
2026/04/01 18:56:41,72.50,-12.10
2026/04/01 18:56:51,70.80,-12.20
2026/04/01 18:57:01,69.20,-12.30
2026/04/01 18:57:11,67.80,-12.30
2026/04/01 18:57:21,66.60,-12.40
2026/04/01 18:57:31,65.80,-12.40
2026/04/01 18:57:41,64.80,-12.50
2026/04/01 18:57:51,64.10,-12.60
2026/04/01 18:58:01,63.30,-12.70
2026/04/01 18:58:11,62.70,-12.80
2026/04/01 18:58:21,62.10,-12.80
2026/04/01 18:58:31,61.50,-12.90
2026/04/01 18:58:41,61.10,-13.00
2026/04/01 18:58:51,60.80,-13.00
2026/04/01 18:59:01,60.50,-13.10
2026/04/01 18:59:11,60.20,-13.10
2026/04/01 18:59:21,59.80,-13.20
2026/04/01 18:59:31,59.50,-13.30
2026/04/01 18:59:41,59.30,-13.30
2026/04/01 18:59:51,59.10,-13.40
2026/04/01 19:00:01,59.00,-13.40
2026/04/01 19:00:11,58.80,-13.50
2026/04/01 19:00:21,58.60,-13.50
2026/04/01 19:00:31,58.50,-13.60
2026/04/01 19:00:41,58.30,-13.60
2026/04/01 19:00:51,58.20,-13.70
2026/04/01 19:01:01,58.20,-13.70
2026/04/01 19:01:11,58.10,-13.80
2026/04/01 19:01:21,58.00,-13.80
2026/04/01 19:01:31,58.00,-13.80
2026/04/01 19:01:41,57.90,-13.90
2026/04/01 19:01:51,57.70,-13.90
2026/04/01 19:02:01,57.70,-14.00
2026/04/01 19:02:11,57.60,-14.00
2026/04/01 19:02:21,57.50,-14.00
2026/04/01 19:02:31,57.40,-14.00
2026/04/01 19:02:41,57.30,-14.10
2026/04/01 19:02:51,57.20,-14.10
2026/04/01 19:03:02,57.10,-14.20
2026/04/01 19:03:11,57.10,-14.20
2026/04/01 19:03:21,57.10,-14.20
2026/04/01 19:03:32,57.00,-14.20
2026/04/01 19:03:41,57.00,-14.30
2026/04/01 19:03:52,56.90,-14.30
2026/04/01 19:04:01,56.80,-14.40
2026/04/01 19:04:12,56.70,-14.40
2026/04/01 19:04:22,56.70,-14.40
2026/04/01 19:04:32,56.60,-14.40
2026/04/01 19:04:42,56.60,-14.50
2026/04/01 19:04:51,56.50,-14.50
2026/04/01 19:05:02,56.40,-14.50
2026/04/01 19:05:12,56.30,-14.60
2026/04/01 19:05:22,56.30,-14.60
2026/04/01 19:05:32,56.20,-14.60
2026/04/01 19:05:42,56.20,-14.70
2026/04/01 19:05:51,56.10,-14.70
2026/04/01 19:06:02,56.10,-14.70
2026/04/01 19:06:12,56.00,-14.80
2026/04/01 19:06:22,56.00,-14.80
2026/04/01 19:06:32,55.90,-14.80
2026/04/01 19:06:42,55.90,-14.80
2026/04/01 19:06:52,55.90,-14.80
2026/04/01 19:07:02,55.70,-14.90
2026/04/01 19:07:12,55.80,-14.90
2026/04/01 19:07:22,55.70,-15.00
2026/04/01 19:07:32,55.70,-15.00
2026/04/01 19:07:42,55.60,-15.00
2026/04/01 19:07:52,55.60,-15.10
2026/04/01 19:08:02,55.60,-15.10
2026/04/01 19:08:12,55.60,-15.10
2026/04/01 19:08:22,55.60,-15.10
2026/04/01 19:08:32,55.50,-15.20
2026/04/01 19:08:42,55.40,-15.20
2026/04/01 19:08:52,55.40,-15.20
2026/04/01 19:09:02,55.40,-15.30
2026/04/01 19:09:12,55.40,-15.30
2026/04/01 19:09:22,55.30,-15.30
2026/04/01 19:09:32,55.30,-15.40
2026/04/01 19:09:42,55.50,-15.40
2026/04/01 19:09:52,55.70,-15.40
2026/04/01 19:10:02,55.90,-15.30
2026/04/01 19:10:12,56.30,-15.30
2026/04/01 19:10:22,56.70,-15.30
2026/04/01 19:10:32,57.10,-15.30
2026/04/01 19:10:42,57.50,-15.20
2026/04/01 19:10:52,58.00,-15.20
2026/04/01 19:11:02,58.50,-15.20
2026/04/01 19:11:12,59.00,-15.10
2026/04/01 19:11:22,59.60,-15.10
2026/04/01 19:11:32,60.20,-15.00
2026/04/01 19:11:42,60.70,-15.00
2026/04/01 19:11:52,61.40,-15.00
2026/04/01 19:12:02,62.00,-14.90
2026/04/01 19:12:12,62.80,-14.90
2026/04/01 19:12:22,63.50,-14.90
2026/04/01 19:12:32,64.30,-14.80
2026/04/01 19:12:42,65.10,-14.80
2026/04/01 19:12:52,66.00,-14.70
2026/04/01 19:13:02,67.00,-14.70
2026/04/01 19:13:12,67.90,-14.70
2026/04/01 19:13:22,69.00,-14.60
2026/04/01 19:13:32,70.20,-14.60
2026/04/01 19:13:42,71.40,-14.50
2026/04/01 19:13:52,72.70,-14.50
2026/04/01 19:14:02,73.90,-14.50
2026/04/01 19:14:12,75.50,-14.40
2026/04/01 19:14:22,77.10,-14.40
2026/04/01 19:14:32,78.70,-14.40
2026/04/01 19:14:42,80.30,-14.40
2026/04/01 19:14:52,81.90,-14.30
2026/04/01 19:15:02,83.60,-14.30
2026/04/01 19:15:12,85.20,-14.30
2026/04/01 19:15:22,87.00,-14.20
2026/04/01 19:15:32,88.50,-14.20
2026/04/01 19:15:42,89.80,-14.20
2026/04/01 19:15:52,91.00,-14.10
2026/04/01 19:16:02,91.90,-14.10
2026/04/01 19:16:12,92.80,-14.10
2026/04/01 19:16:22,93.50,-14.00
2026/04/01 19:16:32,94.20,-14.00
2026/04/01 19:16:42,94.60,-14.00
2026/04/01 19:16:52,94.90,-14.00
2026/04/01 19:17:02,95.20,-13.90
2026/04/01 19:17:12,95.50,-13.90
2026/04/01 19:17:22,95.60,-13.90
2026/04/01 19:17:32,95.70,-13.80
2026/04/01 19:17:42,95.70,-13.80
2026/04/01 19:17:52,95.80,-13.80
2026/04/01 19:18:02,95.70,-13.80
2026/04/01 19:18:12,95.70,-13.80
2026/04/01 19:18:22,95.70,-13.70
2026/04/01 19:18:32,95.60,-13.70
2026/04/01 19:18:42,95.50,-13.70
2026/04/01 19:18:52,95.40,-13.70
2026/04/01 19:19:02,95.30,-13.60
2026/04/01 19:19:12,95.20,-13.60
2026/04/01 19:19:22,94.90,-13.60
2026/04/01 19:19:32,94.80,-13.60
2026/04/01 19:19:42,94.70,-13.60
2026/04/01 19:19:52,94.60,-13.50
2026/04/01 19:20:02,94.50,-13.50
2026/04/01 19:20:12,94.20,-13.50
2026/04/01 19:20:22,94.10,-13.50
2026/04/01 19:20:32,93.90,-13.50
2026/04/01 19:20:42,93.80,-13.40
2026/04/01 19:20:52,93.70,-13.40
2026/04/01 19:21:02,93.50,-13.40
2026/04/01 19:21:12,93.40,-13.40
2026/04/01 19:21:22,93.50,-13.30
2026/04/01 19:21:32,93.30,-13.30
2026/04/01 19:21:42,93.10,-13.30
2026/04/01 19:21:52,92.90,-13.30
2026/04/01 19:22:02,92.50,-13.30
2026/04/01 19:22:12,92.60,-13.30
2026/04/01 19:22:22,92.80,-13.30
2026/04/01 19:22:32,92.80,-13.20
2026/04/01 19:22:42,92.70,-13.20
2026/04/01 19:22:52,92.50,-13.20
2026/04/01 19:23:02,92.30,-13.20
2026/04/01 19:23:12,92.20,-13.20
2026/04/01 19:23:22,92.20,-13.10
2026/04/01 19:23:32,91.90,-13.10
2026/04/01 19:23:42,91.90,-13.10
2026/04/01 19:23:52,91.70,-13.10
2026/04/01 19:24:02,91.70,-13.10
2026/04/01 19:24:12,91.40,-13.10
2026/04/01 19:24:22,91.30,-13.10
2026/04/01 19:24:32,91.10,-13.00
2026/04/01 19:24:42,91.00,-13.00
2026/04/01 19:24:52,90.80,-13.00
2026/04/01 19:25:02,90.90,-13.00
2026/04/01 19:25:12,90.70,-13.00
2026/04/01 19:25:22,90.70,-13.00
2026/04/01 19:25:32,90.30,-12.90
2026/04/01 19:25:42,90.20,-12.90
2026/04/01 19:25:52,90.30,-12.90
2026/04/01 19:26:02,90.00,-12.90
2026/04/01 19:26:12,89.90,-12.90
2026/04/01 19:26:22,90.00,-12.90
2026/04/01 19:26:32,90.00,-12.90
2026/04/01 19:26:42,89.90,-12.90
2026/04/01 19:26:52,89.60,-12.80
2026/04/01 19:27:02,89.50,-12.80
2026/04/01 19:27:12,89.30,-12.80
2026/04/01 19:27:22,89.00,-12.80
2026/04/01 19:27:32,89.30,-12.80
2026/04/01 19:27:42,89.40,-12.80
2026/04/01 19:27:52,89.10,-12.80
2026/04/01 19:28:02,88.70,-12.70
2026/04/01 19:28:12,88.60,-12.70
2026/04/01 19:28:22,88.60,-12.70
2026/04/01 19:28:32,88.50,-12.70
2026/04/01 19:28:42,88.60,-12.70
2026/04/01 19:28:52,88.40,-12.70
2026/04/01 19:29:02,88.40,-12.70
2026/04/01 19:29:12,88.40,-12.70
2026/04/01 19:29:22,88.50,-12.70
2026/04/01 19:29:32,88.40,-12.60
2026/04/01 19:29:42,88.50,-12.60
2026/04/01 19:29:52,87.50,-12.60
2026/04/01 19:30:02,87.20,-12.60
2026/04/01 19:30:12,87.20,-12.60
2026/04/01 19:30:22,87.20,-12.60
2026/04/01 19:30:32,86.80,-12.60
2026/04/01 19:30:42,86.00,-12.60
2026/04/01 19:30:52,85.10,-12.50
2026/04/01 19:31:02,84.40,-12.50
2026/04/01 19:31:12,83.90,-12.50
2026/04/01 19:31:22,83.20,-12.50
2026/04/01 19:31:32,84.00,-12.50
2026/04/01 19:31:42,84.20,-12.50
2026/04/01 19:31:52,84.50,-12.50
2026/04/01 19:32:02,85.00,-12.50
2026/04/01 19:32:12,85.00,-12.50
2026/04/01 19:32:22,84.60,-12.50
2026/04/01 19:32:32,85.10,-12.40
2026/04/01 19:32:42,84.30,-12.40
2026/04/01 19:32:52,82.90,-12.40
2026/04/01 19:33:02,82.60,-12.40
2026/04/01 19:33:12,81.30,-12.40
2026/04/01 19:33:22,79.90,-12.40
2026/04/01 19:33:32,78.70,-12.40
2026/04/01 19:33:42,78.00,-12.40
2026/04/01 19:33:52,77.80,-12.40
2026/04/01 19:34:02,77.70,-12.40
2026/04/01 19:34:12,78.00,-12.30
2026/04/01 19:34:23,77.90,-12.30
2026/04/01 19:34:32,77.30,-12.30
2026/04/01 19:34:42,76.70,-12.30
2026/04/01 19:34:52,75.80,-12.30
2026/04/01 19:35:03,75.50,-12.30
2026/04/01 19:35:13,74.60,-12.30
2026/04/01 19:35:22,73.90,-12.30
2026/04/01 19:35:32,73.70,-12.30
2026/04/01 19:35:43,74.20,-12.30
2026/04/01 19:35:53,73.90,-12.30
2026/04/01 19:36:03,73.10,-12.20
2026/04/01 19:36:13,72.60,-12.20
2026/04/01 19:36:23,72.50,-12.20
2026/04/01 19:36:33,72.10,-12.20
2026/04/01 19:36:43,71.60,-12.20
2026/04/01 19:36:53,70.90,-12.20
2026/04/01 19:37:03,70.20,-12.20
2026/04/01 19:37:13,69.60,-12.20
2026/04/01 19:37:23,69.10,-12.10
2026/04/01 19:37:33,68.40,-12.10
2026/04/01 19:37:43,68.00,-12.10
2026/04/01 19:37:53,67.40,-12.10
2026/04/01 19:38:03,66.90,-12.10
2026/04/01 19:38:13,66.50,-12.10
2026/04/01 19:38:23,66.10,-12.10
2026/04/01 19:38:33,65.70,-12.10
2026/04/01 19:38:43,65.70,-12.10
2026/04/01 19:38:53,65.30,-12.10
2026/04/01 19:39:03,65.20,-12.00
2026/04/01 19:39:13,64.90,-12.00
2026/04/01 19:39:23,64.70,-12.00
2026/04/01 19:39:33,64.60,-12.00
2026/04/01 19:39:43,64.50,-12.00
2026/04/01 19:39:53,64.40,-12.00
2026/04/01 19:40:03,64.10,-12.00
2026/04/01 19:40:13,64.10,-12.00
2026/04/01 19:40:23,64.00,-11.90
2026/04/01 19:40:33,63.90,-11.90
2026/04/01 19:40:43,63.40,-11.90
2026/04/01 19:40:53,63.40,-11.90
2026/04/01 19:41:03,63.40,-11.90
2026/04/01 19:41:13,63.50,-11.90
2026/04/01 19:41:23,63.50,-11.90
2026/04/01 19:41:33,63.70,-11.90
2026/04/01 19:41:43,63.70,-11.90
2026/04/01 19:41:53,63.80,-11.90
2026/04/01 19:42:03,63.60,-11.80
2026/04/01 19:42:13,63.50,-11.80
2026/04/01 19:42:23,63.30,-11.90
2026/04/01 19:42:33,63.20,-11.80
2026/04/01 19:42:43,63.00,-11.80
2026/04/01 19:42:53,62.90,-11.80
2026/04/01 19:43:03,62.90,-11.80
2026/04/01 19:43:13,62.70,-11.80
2026/04/01 19:43:23,62.60,-11.80
2026/04/01 19:43:33,62.80,-11.80
2026/04/01 19:43:43,62.80,-11.80
2026/04/01 19:43:53,62.70,-11.70
2026/04/01 19:44:03,62.70,-11.70
2026/04/01 19:44:13,62.60,-11.70
2026/04/01 19:44:23,62.40,-11.70
2026/04/01 19:44:33,62.40,-11.70
2026/04/01 19:44:43,62.70,-11.70
2026/04/01 19:44:53,62.70,-11.70
2026/04/01 19:45:03,62.60,-11.70
2026/04/01 19:45:13,62.40,-11.60
2026/04/01 19:45:23,62.30,-11.70
2026/04/01 19:45:33,62.30,-11.60
2026/04/01 19:45:43,62.20,-11.60
2026/04/01 19:45:53,62.20,-11.60
2026/04/01 19:46:03,62.10,-11.60
2026/04/01 19:46:13,62.00,-11.60
2026/04/01 19:46:23,61.90,-11.60
2026/04/01 19:46:33,61.90,-11.60
2026/04/01 19:46:43,61.90,-11.60
2026/04/01 19:46:53,61.90,-11.60
2026/04/01 19:47:03,61.80,-11.50
2026/04/01 19:47:13,61.70,-11.50
2026/04/01 19:47:23,61.40,-11.50
2026/04/01 19:47:33,59.40,-11.50
2026/04/01 19:47:43,44.60,-11.50
2026/04/01 19:47:53,29.00,-11.40
2026/04/01 19:48:03,24.10,-11.30
2026/04/01 19:48:13,33.40,-11.30
2026/04/01 19:48:23,52.20,-11.20
2026/04/01 19:48:33,72.00,-11.20
2026/04/01 19:48:43,86.70,-11.20
2026/04/01 19:48:53,96.60,-11.20
2026/04/01 19:49:03,97.00,-11.20
2026/04/01 19:49:13,97.00,-11.20
2026/04/01 19:49:23,97.00,-11.20
2026/04/01 19:49:33,94.50,-11.30
2026/04/01 19:49:43,89.60,-11.30
2026/04/01 19:49:53,85.50,-11.40
2026/04/01 19:50:03,81.70,-11.40
2026/04/01 19:50:13,78.30,-11.50
2026/04/01 19:50:23,75.60,-11.50
2026/04/01 19:50:33,73.30,-11.60
2026/04/01 19:50:43,71.30,-11.60
2026/04/01 19:50:53,69.60,-11.70
2026/04/01 19:51:03,68.10,-11.80
2026/04/01 19:51:13,66.70,-11.90
2026/04/01 19:51:23,65.50,-11.90
2026/04/01 19:51:33,64.40,-12.00
2026/04/01 19:51:43,63.50,-12.10
2026/04/01 19:51:53,62.60,-12.20
2026/04/01 19:52:03,61.90,-12.20
2026/04/01 19:52:13,61.20,-12.30
2026/04/01 19:52:23,60.60,-12.40
2026/04/01 19:52:33,60.00,-12.50
2026/04/01 19:52:43,59.60,-12.60
2026/04/01 19:52:53,59.00,-12.60
2026/04/01 19:53:03,58.70,-12.70
2026/04/01 19:53:13,58.30,-12.80
2026/04/01 19:53:23,58.00,-12.80
2026/04/01 19:53:33,57.60,-12.90
2026/04/01 19:53:43,57.30,-12.90
2026/04/01 19:53:53,57.00,-13.00
2026/04/01 19:54:03,56.80,-13.10
2026/04/01 19:54:13,56.70,-13.10
2026/04/01 19:54:23,56.50,-13.20
2026/04/01 19:54:33,56.30,-13.30
2026/04/01 19:54:43,56.10,-13.30
2026/04/01 19:54:53,55.90,-13.40
2026/04/01 19:55:03,55.80,-13.50
2026/04/01 19:55:13,55.60,-13.50
2026/04/01 19:55:23,55.60,-13.60
2026/04/01 19:55:33,55.40,-13.60
2026/04/01 19:55:43,55.30,-13.70
2026/04/01 19:55:53,55.20,-13.70
2026/04/01 19:56:03,55.10,-13.80
2026/04/01 19:56:13,55.00,-13.90
2026/04/01 19:56:23,54.90,-13.90
2026/04/01 19:56:33,54.80,-14.00
2026/04/01 19:56:43,54.70,-14.00
2026/04/01 19:56:53,54.60,-14.10
2026/04/01 19:57:03,54.50,-14.10
2026/04/01 19:57:13,54.40,-14.20
2026/04/01 19:57:23,54.40,-14.20
2026/04/01 19:57:33,54.30,-14.30
2026/04/01 19:57:43,54.30,-14.30
2026/04/01 19:57:53,54.20,-14.40
2026/04/01 19:58:03,54.10,-14.40
2026/04/01 19:58:13,54.10,-14.50
2026/04/01 19:58:23,54.00,-14.50
2026/04/01 19:58:33,54.00,-14.60
2026/04/01 19:58:43,54.00,-14.60
2026/04/01 19:58:53,54.00,-14.60
2026/04/01 19:59:03,54.00,-14.70
2026/04/01 19:59:13,53.90,-14.70
2026/04/01 19:59:23,53.90,-14.80
2026/04/01 19:59:33,53.80,-14.80
2026/04/01 19:59:43,53.80,-14.90
2026/04/01 19:59:53,53.80,-14.90
2026/04/01 20:00:03,53.70,-14.90
2026/04/01 20:00:13,53.70,-15.00
2026/04/01 20:00:23,53.60,-15.00
2026/04/01 20:00:33,53.60,-15.00
2026/04/01 20:00:43,53.60,-15.10
2026/04/01 20:00:53,53.60,-15.10
2026/04/01 20:01:03,53.60,-15.10
2026/04/01 20:01:13,53.60,-15.20
2026/04/01 20:01:23,53.60,-15.20
2026/04/01 20:01:33,53.50,-15.20
2026/04/01 20:01:43,53.50,-15.30
2026/04/01 20:01:57,53.50,-15.30
2026/04/01 20:02:03,53.60,-15.30
2026/04/01 20:02:13,53.70,-15.40
2026/04/01 20:02:23,53.70,-15.40
2026/04/01 20:02:33,53.70,-15.40
2026/04/01 20:02:43,53.70,-15.40
2026/04/01 20:02:53,53.70,-15.40
2026/04/01 20:03:03,53.70,-15.50
2026/04/01 20:03:13,53.80,-15.50
2026/04/01 20:03:23,53.90,-15.50
2026/04/01 20:03:33,53.90,-15.50
2026/04/01 20:03:43,54.00,-15.50
2026/04/01 20:03:53,54.10,-15.50
2026/04/01 20:04:03,54.40,-15.50
2026/04/01 20:04:13,54.70,-15.50
2026/04/01 20:04:23,55.00,-15.50
2026/04/01 20:04:33,55.40,-15.40
2026/04/01 20:04:43,55.70,-15.40
2026/04/01 20:04:53,56.10,-15.40
2026/04/01 20:05:13,57.00,-15.30
2026/04/01 20:05:23,57.50,-15.30
2026/04/01 20:05:33,58.10,-15.20
2026/04/01 20:05:44,58.50,-15.10
2026/04/01 20:05:54,59.20,-15.10
2026/04/01 20:06:03,59.70,-15.10
2026/04/01 20:06:13,60.20,-15.00
2026/04/01 20:06:24,60.90,-15.00
2026/04/01 20:06:33,61.50,-14.90
2026/04/01 20:06:43,62.20,-14.90
2026/04/01 20:06:54,62.90,-14.80
2026/04/01 20:07:04,63.60,-14.80
2026/04/01 20:07:14,64.50,-14.70
2026/04/01 20:07:23,65.30,-14.70
2026/04/01 20:07:34,66.20,-14.70
2026/04/01 20:07:44,67.10,-14.60
2026/04/01 20:07:54,68.00,-14.60
2026/04/01 20:08:04,68.90,-14.60
2026/04/01 20:08:14,70.00,-14.50
2026/04/01 20:08:24,71.00,-14.50
2026/04/01 20:08:33,72.20,-14.40
2026/04/01 20:08:44,73.20,-14.40
2026/04/01 20:08:54,74.50,-14.40
2026/04/01 20:09:04,76.00,-14.30
2026/04/01 20:09:13,77.10,-14.30
2026/04/01 20:09:24,78.20,-14.20
2026/04/01 20:09:34,79.30,-14.20
2026/04/01 20:09:44,80.40,-14.20
2026/04/01 20:09:54,81.50,-14.20
2026/04/01 20:10:04,82.50,-14.10
2026/04/01 20:10:14,83.50,-14.10
2026/04/01 20:10:24,84.30,-14.00
2026/04/01 20:10:34,85.30,-14.00
2026/04/01 20:10:44,86.20,-14.00
2026/04/01 20:10:54,87.20,-14.00
2026/04/01 20:11:04,88.10,-13.90
2026/04/01 20:11:14,88.90,-13.90
2026/04/01 20:11:24,89.80,-13.90
2026/04/01 20:11:34,90.60,-13.90
2026/04/01 20:11:44,91.20,-13.80
2026/04/01 20:11:54,92.10,-13.80
2026/04/01 20:12:04,92.70,-13.80
2026/04/01 20:12:14,93.00,-13.70
2026/04/01 20:12:24,93.50,-13.70
2026/04/01 20:12:34,94.00,-13.70
2026/04/01 20:12:44,94.40,-13.70
2026/04/01 20:12:54,94.70,-13.60
2026/04/01 20:13:04,94.90,-13.60
2026/04/01 20:13:14,95.30,-13.60
2026/04/01 20:13:24,95.60,-13.50
2026/04/01 20:13:34,95.70,-13.50
2026/04/01 20:13:44,95.90,-13.50
2026/04/01 20:13:54,96.10,-13.50
2026/04/01 20:14:04,96.30,-13.50
2026/04/01 20:14:14,96.40,-13.40
2026/04/01 20:14:24,96.50,-13.40
2026/04/01 20:14:34,96.50,-13.40
2026/04/01 20:14:44,96.60,-13.40
2026/04/01 20:14:54,96.60,-13.30
2026/04/01 20:15:04,96.60,-13.30
2026/04/01 20:15:14,96.60,-13.30
2026/04/01 20:15:24,96.50,-13.30
2026/04/01 20:15:34,96.40,-13.30
2026/04/01 20:15:44,96.40,-13.20
2026/04/01 20:15:54,96.30,-13.20
2026/04/01 20:16:04,96.10,-13.20
2026/04/01 20:16:14,96.00,-13.20
2026/04/01 20:16:24,95.90,-13.20
2026/04/01 20:16:34,95.80,-13.10
2026/04/01 20:16:44,95.70,-13.10
2026/04/01 20:16:54,95.50,-13.10
2026/04/01 20:17:04,95.30,-13.10
2026/04/01 20:17:14,95.10,-13.10
2026/04/01 20:17:24,94.90,-13.00
2026/04/01 20:17:34,94.70,-13.00
2026/04/01 20:17:44,94.70,-13.00
2026/04/01 20:17:54,94.50,-13.00
2026/04/01 20:18:04,94.50,-13.00
2026/04/01 20:18:14,94.30,-13.00
2026/04/01 20:18:24,94.20,-12.90
2026/04/01 20:18:34,94.10,-12.90
2026/04/01 20:18:44,93.70,-12.90
2026/04/01 20:18:54,93.50,-12.90
2026/04/01 20:19:04,93.40,-12.90
2026/04/01 20:19:14,93.40,-12.90
2026/04/01 20:19:24,93.30,-12.80
2026/04/01 20:19:34,93.20,-12.80
2026/04/01 20:19:44,93.00,-12.80
2026/04/01 20:19:54,92.80,-12.80
2026/04/01 20:20:04,92.60,-12.80
2026/04/01 20:20:14,92.30,-12.80
2026/04/01 20:20:24,92.30,-12.80
2026/04/01 20:20:34,92.10,-12.70
2026/04/01 20:20:44,91.90,-12.70
2026/04/01 20:20:54,91.60,-12.70
2026/04/01 20:21:04,91.30,-12.70
2026/04/01 20:21:14,91.30,-12.70
2026/04/01 20:21:24,91.20,-12.70
2026/04/01 20:21:34,91.30,-12.70
2026/04/01 20:21:44,91.30,-12.60
2026/04/01 20:21:54,91.20,-12.60
2026/04/01 20:22:04,91.00,-12.60
2026/04/01 20:22:14,90.90,-12.60
2026/04/01 20:22:24,90.60,-12.60
2026/04/01 20:22:34,90.50,-12.60
2026/04/01 20:22:44,90.30,-12.50
2026/04/01 20:22:54,90.30,-12.50
2026/04/01 20:23:04,90.00,-12.50
2026/04/01 20:23:14,89.70,-12.50
2026/04/01 20:23:24,89.50,-12.50
2026/04/01 20:23:34,89.20,-12.50
2026/04/01 20:23:44,89.20,-12.50
2026/04/01 20:23:54,88.90,-12.50
2026/04/01 20:24:04,88.80,-12.40
2026/04/01 20:24:14,88.60,-12.40
2026/04/01 20:24:24,88.40,-12.40
2026/04/01 20:24:34,88.60,-12.40
2026/04/01 20:24:44,88.30,-12.40
2026/04/01 20:24:54,88.10,-12.40
2026/04/01 20:25:04,88.10,-12.40
2026/04/01 20:25:14,88.10,-12.30
2026/04/01 20:25:24,88.00,-12.30
2026/04/01 20:25:34,88.00,-12.30
2026/04/01 20:25:44,88.10,-12.30
2026/04/01 20:25:54,88.20,-12.30
2026/04/01 20:26:04,88.00,-12.30
2026/04/01 20:26:14,87.70,-12.30
2026/04/01 20:26:24,87.50,-12.30
2026/04/01 20:26:34,87.50,-12.30
2026/04/01 20:26:44,87.40,-12.30
2026/04/01 20:26:54,87.40,-12.20
2026/04/01 20:27:04,87.50,-12.20
2026/04/01 20:27:14,87.50,-12.20
2026/04/01 20:27:24,87.40,-12.20
2026/04/01 20:27:34,87.40,-12.20
2026/04/01 20:27:44,87.40,-12.20
2026/04/01 20:27:54,87.40,-12.20
2026/04/01 20:28:04,87.40,-12.20
2026/04/01 20:28:14,87.50,-12.10
2026/04/01 20:28:24,87.50,-12.10
2026/04/01 20:28:34,87.50,-12.10
2026/04/01 20:28:44,87.50,-12.10
2026/04/01 20:28:54,87.50,-12.10
2026/04/01 20:29:04,87.40,-12.10
2026/04/01 20:29:14,87.30,-12.10
2026/04/01 20:29:24,87.30,-12.10
2026/04/01 20:29:34,87.30,-12.10
2026/04/01 20:29:44,87.30,-12.10
2026/04/01 20:29:54,87.40,-12.00
2026/04/01 20:30:04,87.40,-12.00
2026/04/01 20:30:14,87.40,-12.00
2026/04/01 20:30:24,87.40,-12.00
2026/04/01 20:30:34,87.40,-12.00
2026/04/01 20:30:44,87.40,-12.00
2026/04/01 20:30:54,87.30,-12.00
2026/04/01 20:31:04,87.30,-12.00
2026/04/01 20:31:14,87.20,-12.00
2026/04/01 20:31:24,87.20,-12.00
2026/04/01 20:31:34,87.10,-11.90
2026/04/01 20:31:44,87.00,-11.90
2026/04/01 20:31:54,87.00,-11.90
2026/04/01 20:32:04,86.90,-11.90
2026/04/01 20:32:14,86.80,-11.90
2026/04/01 20:32:24,86.90,-11.90
2026/04/01 20:32:34,86.90,-11.90
2026/04/01 20:32:44,86.80,-11.90
2026/04/01 20:32:54,86.60,-11.90
2026/04/01 20:33:04,86.60,-11.90
2026/04/01 20:33:14,86.50,-11.90
2026/04/01 20:33:24,86.50,-11.80
2026/04/01 20:33:34,86.30,-11.80
2026/04/01 20:33:44,86.10,-11.80
2026/04/01 20:33:54,86.00,-11.80
2026/04/01 20:34:05,86.20,-11.80
2026/04/01 20:34:14,86.10,-11.80
2026/04/01 20:34:24,86.10,-11.80
2026/04/01 20:34:34,86.10,-11.80
2026/04/01 20:34:44,86.00,-11.80
2026/04/01 20:34:54,85.90,-11.80
2026/04/01 20:35:04,85.70,-11.80
2026/04/01 20:35:14,85.60,-11.70
2026/04/01 20:35:24,85.50,-11.70
2026/04/01 20:35:34,85.50,-11.70
2026/04/01 20:35:44,85.50,-11.70
2026/04/01 20:35:54,85.40,-11.70
2026/04/01 20:36:04,85.40,-11.70
2026/04/01 20:36:15,85.40,-11.70
2026/04/01 20:36:24,85.40,-11.70
2026/04/01 20:36:34,85.50,-11.70
2026/04/01 20:36:44,85.40,-11.70
2026/04/01 20:36:54,85.20,-11.70
2026/04/01 20:37:05,85.10,-11.60
2026/04/01 20:37:14,85.00,-11.60
2026/04/01 20:37:24,84.80,-11.60
2026/04/01 20:37:34,85.00,-11.60
2026/04/01 20:37:44,85.00,-11.60
2026/04/01 20:37:55,84.70,-11.60
2026/04/01 20:38:04,84.70,-11.60
2026/04/01 20:38:15,84.60,-11.60
2026/04/01 20:38:25,84.50,-11.60
2026/04/01 20:38:35,84.40,-11.60
2026/04/01 20:38:44,84.30,-11.60
2026/04/01 20:38:55,84.20,-11.60
2026/04/01 20:39:04,84.10,-11.50
2026/04/01 20:39:15,78.10,-11.50
2026/04/01 20:39:25,66.90,-11.50
2026/04/01 20:39:35,59.20,-11.40
2026/04/01 20:39:45,61.00,-11.40
2026/04/01 20:39:55,70.80,-11.30
2026/04/01 20:40:05,82.80,-11.30
2026/04/01 20:40:15,93.10,-11.30
2026/04/01 20:40:25,97.00,-11.30
2026/04/01 20:40:35,97.00,-11.30
2026/04/01 20:40:45,97.00,-11.30
2026/04/01 20:40:55,95.60,-11.40
2026/04/01 20:41:05,89.90,-11.40
2026/04/01 20:41:15,85.00,-11.50
2026/04/01 20:41:25,80.60,-11.50
2026/04/01 20:41:35,76.70,-11.60
2026/04/01 20:41:45,73.60,-11.60
2026/04/01 20:41:55,71.10,-11.70
2026/04/01 20:42:05,68.90,-11.80
2026/04/01 20:42:15,67.10,-11.90
2026/04/01 20:42:25,65.50,-11.90
2026/04/01 20:42:35,64.10,-12.00
2026/04/01 20:42:45,62.80,-12.10
2026/04/01 20:42:55,61.60,-12.20
2026/04/01 20:43:05,60.70,-12.30
2026/04/01 20:43:15,59.80,-12.30
2026/04/01 20:43:25,59.10,-12.40
2026/04/01 20:43:35,58.50,-12.50
2026/04/01 20:43:45,57.80,-12.60
2026/04/01 20:43:55,57.30,-12.60
2026/04/01 20:44:05,56.80,-12.70
2026/04/01 20:44:15,56.30,-12.80
2026/04/01 20:44:25,55.90,-12.80
2026/04/01 20:44:35,55.50,-12.90
2026/04/01 20:44:45,55.20,-13.00
2026/04/01 20:44:55,54.90,-13.10
2026/04/01 20:45:05,54.60,-13.10
2026/04/01 20:45:15,54.20,-13.20
2026/04/01 20:45:25,54.10,-13.30
2026/04/01 20:45:35,53.80,-13.40
2026/04/01 20:45:45,53.70,-13.40
2026/04/01 20:45:55,53.60,-13.50
2026/04/01 20:46:05,53.40,-13.50
2026/04/01 20:46:15,53.30,-13.60
2026/04/01 20:46:25,53.10,-13.70
2026/04/01 20:46:35,53.00,-13.70
2026/04/01 20:46:45,52.90,-13.80
2026/04/01 20:46:55,52.80,-13.90
2026/04/01 20:47:05,52.70,-13.90
2026/04/01 20:47:15,52.70,-14.00
2026/04/01 20:47:25,52.60,-14.00
2026/04/01 20:47:35,52.50,-14.10
2026/04/01 20:47:45,52.50,-14.10
2026/04/01 20:47:55,52.40,-14.20
2026/04/01 20:48:05,52.40,-14.20
2026/04/01 20:48:15,52.40,-14.20
2026/04/01 20:48:25,52.50,-14.30
2026/04/01 20:48:35,52.50,-14.30
2026/04/01 20:48:45,52.50,-14.40
2026/04/01 20:48:55,52.50,-14.40
2026/04/01 20:49:05,52.50,-14.50
2026/04/01 20:49:15,52.50,-14.50
2026/04/01 20:49:25,52.60,-14.50
2026/04/01 20:49:35,52.60,-14.50
2026/04/01 20:49:45,52.60,-14.60
2026/04/01 20:49:55,52.60,-14.60
2026/04/01 20:50:05,52.60,-14.60
2026/04/01 20:50:15,52.60,-14.60
2026/04/01 20:50:25,52.70,-14.70
2026/04/01 20:50:35,52.70,-14.70
2026/04/01 20:50:45,52.70,-14.70
2026/04/01 20:50:55,52.70,-14.70
2026/04/01 20:51:05,52.70,-14.80
2026/04/01 20:51:15,52.70,-14.80
2026/04/01 20:51:25,52.70,-14.80
2026/04/01 20:51:35,52.70,-14.80
2026/04/01 20:51:45,52.80,-14.80
2026/04/01 20:51:55,52.80,-14.90
2026/04/01 20:52:05,52.80,-14.90
2026/04/01 20:52:15,52.80,-14.90
2026/04/01 20:52:25,52.80,-14.90
2026/04/01 20:52:35,52.70,-14.90
2026/04/01 20:52:45,52.70,-15.00
2026/04/01 20:52:55,52.70,-15.00
2026/04/01 20:53:05,52.70,-15.00
2026/04/01 20:53:15,52.60,-15.00
2026/04/01 20:53:25,52.60,-15.10
2026/04/01 20:53:35,52.50,-15.10
2026/04/01 20:53:45,52.50,-15.10
2026/04/01 20:53:55,52.50,-15.10
2026/04/01 20:54:05,52.50,-15.20
2026/04/01 20:54:15,52.50,-15.20
2026/04/01 20:54:25,52.50,-15.20
2026/04/01 20:54:35,52.50,-15.20
2026/04/01 20:54:45,52.50,-15.20
2026/04/01 20:54:55,52.50,-15.30
2026/04/01 20:55:05,52.40,-15.30
2026/04/01 20:55:15,52.50,-15.30
2026/04/01 20:55:25,52.50,-15.30
2026/04/01 20:55:35,52.50,-15.30
2026/04/01 20:55:45,52.50,-15.30
2026/04/01 20:55:55,52.60,-15.30
2026/04/01 20:56:05,52.80,-15.30
2026/04/01 20:56:15,53.00,-15.30
2026/04/01 20:56:25,53.20,-15.30
2026/04/01 20:56:35,53.50,-15.20
2026/04/01 20:56:45,53.70,-15.20
2026/04/01 20:56:55,54.10,-15.20
2026/04/01 20:57:05,54.40,-15.10
2026/04/01 20:57:15,54.80,-15.10
2026/04/01 20:57:25,55.10,-15.10
2026/04/01 20:57:35,55.60,-15.00
2026/04/01 20:57:45,56.00,-15.00
2026/04/01 20:57:55,56.50,-15.00
2026/04/01 20:58:05,57.00,-14.90
2026/04/01 20:58:15,57.50,-14.90
2026/04/01 20:58:25,58.00,-14.80
2026/04/01 20:58:35,58.60,-14.80
2026/04/01 20:58:45,59.10,-14.80
2026/04/01 20:58:55,59.60,-14.70
2026/04/01 20:59:05,60.30,-14.70
2026/04/01 20:59:15,60.90,-14.60
2026/04/01 20:59:25,61.60,-14.60
2026/04/01 20:59:35,62.20,-14.60
2026/04/01 20:59:45,62.90,-14.60
2026/04/01 20:59:55,63.60,-14.50
2026/04/01 21:00:05,64.20,-14.50
2026/04/01 21:00:15,64.90,-14.40
2026/04/01 21:00:25,65.50,-14.40
2026/04/01 21:00:35,66.20,-14.40
2026/04/01 21:00:45,66.90,-14.30
2026/04/01 21:00:55,67.60,-14.30
2026/04/01 21:01:05,68.30,-14.30
2026/04/01 21:01:15,69.10,-14.20
2026/04/01 21:01:25,69.80,-14.20
2026/04/01 21:01:35,70.60,-14.20
2026/04/01 21:01:45,71.30,-14.20
2026/04/01 21:01:55,72.10,-14.10
2026/04/01 21:02:05,72.80,-14.10
2026/04/01 21:02:15,73.70,-14.10
2026/04/01 21:02:25,74.40,-14.00
2026/04/01 21:02:35,75.30,-14.00
2026/04/01 21:02:45,76.10,-14.00
2026/04/01 21:02:55,77.10,-14.00
2026/04/01 21:03:05,77.90,-13.90
2026/04/01 21:03:15,78.70,-13.90
2026/04/01 21:03:25,79.50,-13.90
2026/04/01 21:03:35,80.30,-13.90
2026/04/01 21:03:45,81.20,-13.80
2026/04/01 21:03:55,82.00,-13.80
2026/04/01 21:04:05,82.80,-13.80
2026/04/01 21:04:15,83.80,-13.70
2026/04/01 21:04:25,84.70,-13.70
2026/04/01 21:04:35,85.60,-13.70
2026/04/01 21:04:45,86.30,-13.70
2026/04/01 21:04:55,87.10,-13.70
2026/04/01 21:05:05,87.80,-13.60
2026/04/01 21:05:15,88.60,-13.60
2026/04/01 21:05:25,89.20,-13.60
2026/04/01 21:05:35,90.00,-13.60
2026/04/01 21:05:45,90.60,-13.50
2026/04/01 21:05:55,91.30,-13.50
2026/04/01 21:06:05,91.90,-13.50
2026/04/01 21:06:15,92.40,-13.50
2026/04/01 21:06:25,93.00,-13.50
2026/04/01 21:06:35,93.50,-13.50
2026/04/01 21:06:45,93.90,-13.40
2026/04/01 21:06:55,94.40,-13.40
2026/04/01 21:07:05,94.80,-13.40
2026/04/01 21:07:15,95.20,-13.40
2026/04/01 21:07:25,95.50,-13.30
2026/04/01 21:07:35,95.90,-13.30
2026/04/01 21:07:45,96.20,-13.30
2026/04/01 21:07:56,96.50,-13.30
2026/04/01 21:08:05,96.80,-13.30
2026/04/01 21:08:15,97.00,-13.20
2026/04/01 21:08:25,97.00,-13.30
2026/04/01 21:08:36,97.00,-13.20
2026/04/01 21:08:45,97.00,-13.20
2026/04/01 21:08:55,97.00,-13.20
2026/04/01 21:09:06,97.00,-13.10
2026/04/01 21:09:15,97.00,-13.20
2026/04/01 21:09:26,97.00,-13.10
2026/04/01 21:09:35,97.00,-13.10
2026/04/01 21:09:46,97.00,-13.10
2026/04/01 21:09:56,97.00,-13.10
2026/04/01 21:10:06,97.00,-13.10
2026/04/01 21:10:15,97.00,-13.00
2026/04/01 21:10:26,97.00,-13.00
2026/04/01 21:10:36,97.00,-13.00
2026/04/01 21:10:45,97.00,-13.00
2026/04/01 21:10:56,97.00,-13.00
2026/04/01 21:11:06,97.00,-13.00
2026/04/01 21:11:16,97.00,-13.00
2026/04/01 21:11:26,97.00,-12.90
2026/04/01 21:11:36,97.00,-12.90
2026/04/01 21:11:46,97.00,-12.90
2026/04/01 21:11:56,97.00,-12.90
2026/04/01 21:12:06,97.00,-12.90
2026/04/01 21:12:16,97.00,-12.90
2026/04/01 21:12:26,97.00,-12.90
2026/04/01 21:12:36,97.00,-12.80
2026/04/01 21:12:46,97.00,-12.80
2026/04/01 21:12:56,97.00,-12.80
2026/04/01 21:13:06,97.00,-12.80
2026/04/01 21:13:16,97.00,-12.80
2026/04/01 21:13:26,97.00,-12.80
2026/04/01 21:13:36,97.00,-12.80
2026/04/01 21:13:46,97.00,-12.70
2026/04/01 21:13:56,97.00,-12.70
2026/04/01 21:14:06,97.00,-12.70
2026/04/01 21:14:16,97.00,-12.70
2026/04/01 21:14:26,97.00,-12.70
2026/04/01 21:14:36,97.00,-12.70
2026/04/01 21:14:46,97.00,-12.70
2026/04/01 21:14:56,97.00,-12.70
2026/04/01 21:15:06,96.90,-12.70
2026/04/01 21:15:16,96.90,-12.60
2026/04/01 21:15:26,96.80,-12.60
2026/04/01 21:15:36,96.40,-12.60
2026/04/01 21:15:46,96.10,-12.60
2026/04/01 21:15:56,95.90,-12.60
2026/04/01 21:16:06,95.80,-12.60
2026/04/01 21:16:16,95.50,-12.60
2026/04/01 21:16:26,95.30,-12.50
2026/04/01 21:16:36,95.40,-12.50
2026/04/01 21:16:46,95.40,-12.50
2026/04/01 21:16:56,94.80,-12.50
2026/04/01 21:17:06,94.50,-12.50
2026/04/01 21:17:16,94.30,-12.50
2026/04/01 21:17:26,94.10,-12.50
2026/04/01 21:17:36,93.90,-12.50
2026/04/01 21:17:46,93.90,-12.50
2026/04/01 21:17:56,93.90,-12.50
2026/04/01 21:18:06,93.70,-12.40
2026/04/01 21:18:16,93.40,-12.40
2026/04/01 21:18:26,93.40,-12.40
2026/04/01 21:18:36,93.60,-12.40
2026/04/01 21:18:46,93.40,-12.40
2026/04/01 21:18:56,93.20,-12.40
2026/04/01 21:19:06,93.00,-12.40
2026/04/01 21:19:16,92.90,-12.40
2026/04/01 21:19:26,92.60,-12.30
2026/04/01 21:19:36,92.60,-12.30
2026/04/01 21:19:46,92.40,-12.30
2026/04/01 21:19:56,92.10,-12.30
2026/04/01 21:20:06,92.00,-12.30
2026/04/01 21:20:16,92.00,-12.30
2026/04/01 21:20:26,92.10,-12.30
2026/04/01 21:20:36,92.20,-12.30
2026/04/01 21:20:46,92.20,-12.30
2026/04/01 21:20:56,92.20,-12.30
2026/04/01 21:21:06,92.30,-12.20
2026/04/01 21:21:16,92.30,-12.20
2026/04/01 21:21:26,92.30,-12.30
2026/04/01 21:21:36,92.30,-12.20
2026/04/01 21:21:46,92.30,-12.20
2026/04/01 21:21:56,92.20,-12.20
2026/04/01 21:22:06,92.00,-12.20
2026/04/01 21:22:16,92.10,-12.20
2026/04/01 21:22:26,92.00,-12.20
2026/04/01 21:22:36,91.80,-12.20
2026/04/01 21:22:46,91.70,-12.10
2026/04/01 21:22:56,91.70,-12.10
2026/04/01 21:23:06,91.60,-12.10
2026/04/01 21:23:16,91.50,-12.10
2026/04/01 21:23:26,91.50,-12.10
2026/04/01 21:23:36,91.40,-12.10
2026/04/01 21:23:46,91.40,-12.10
2026/04/01 21:23:56,91.40,-12.10
2026/04/01 21:24:06,91.40,-12.10
2026/04/01 21:24:16,91.30,-12.10
2026/04/01 21:24:26,91.30,-12.10
2026/04/01 21:24:36,91.20,-12.10
2026/04/01 21:24:46,91.20,-12.00
2026/04/01 21:24:56,91.20,-12.00
2026/04/01 21:25:06,91.20,-12.00
2026/04/01 21:25:16,90.90,-12.00
2026/04/01 21:25:26,90.90,-12.00
2026/04/01 21:25:36,90.80,-12.00
2026/04/01 21:25:46,90.70,-12.00
2026/04/01 21:25:56,90.50,-12.00
2026/04/01 21:26:06,90.50,-12.00
2026/04/01 21:26:16,90.50,-11.90
2026/04/01 21:26:26,90.40,-11.90
2026/04/01 21:26:36,90.40,-11.90
2026/04/01 21:26:46,90.30,-11.90
2026/04/01 21:26:56,90.20,-11.90
2026/04/01 21:27:06,90.10,-11.90
2026/04/01 21:27:16,90.10,-11.90
2026/04/01 21:27:26,90.00,-11.90
2026/04/01 21:27:36,90.00,-11.90
2026/04/01 21:27:46,89.90,-11.90
2026/04/01 21:27:56,89.80,-11.90
2026/04/01 21:28:06,89.70,-11.90
2026/04/01 21:28:16,89.40,-11.90
2026/04/01 21:28:26,89.30,-11.90
2026/04/01 21:28:36,89.30,-11.80
2026/04/01 21:28:46,89.20,-11.80
2026/04/01 21:28:56,89.20,-11.80
2026/04/01 21:29:06,89.20,-11.80
2026/04/01 21:29:16,89.10,-11.80
2026/04/01 21:29:26,89.10,-11.80
2026/04/01 21:29:36,89.10,-11.80
2026/04/01 21:29:46,89.00,-11.80
2026/04/01 21:29:56,89.10,-11.80
2026/04/01 21:30:06,89.10,-11.80
2026/04/01 21:30:16,89.10,-11.80
2026/04/01 21:30:26,89.00,-11.80
2026/04/01 21:30:36,89.00,-11.70
2026/04/01 21:30:46,88.90,-11.70
2026/04/01 21:30:56,88.80,-11.70
2026/04/01 21:31:06,88.80,-11.70
2026/04/01 21:31:16,88.80,-11.70
2026/04/01 21:31:31,88.80,-11.70
2026/04/01 21:31:36,88.60,-11.70
2026/04/01 21:31:51,88.60,-11.70
2026/04/01 21:32:09,74.90,-11.60
2026/04/01 21:32:16,68.20,-11.60
2026/04/01 21:32:26,68.70,-11.60
2026/04/01 21:32:36,75.90,-11.60
2026/04/01 21:32:46,87.50,-11.50
2026/04/01 21:32:56,96.30,-11.50
2026/04/01 21:33:06,97.00,-11.50
2026/04/01 21:33:16,97.00,-11.60
2026/04/01 21:33:26,97.00,-11.60
2026/04/01 21:33:36,94.30,-11.60
2026/04/01 21:33:46,88.40,-11.70
2026/04/01 21:33:56,83.70,-11.70
2026/04/01 21:34:11,79.30,-11.80
2026/04/01 21:47:20,51.40,-15.40
2026/04/01 21:47:30,51.40,-15.40
2026/04/01 21:47:40,51.30,-15.40
2026/04/01 21:47:50,51.30,-15.40
2026/04/01 21:48:00,51.20,-15.50
2026/04/01 21:48:10,51.20,-15.50
2026/04/01 21:48:20,51.20,-15.50
2026/04/01 21:48:30,51.30,-15.50
2026/04/01 21:48:40,51.40,-15.50
2026/04/01 21:48:50,51.60,-15.50
2026/04/01 21:49:00,51.80,-15.50
2026/04/01 21:49:10,52.00,-15.50
2026/04/01 21:49:20,52.40,-15.40
2026/04/01 21:49:30,52.60,-15.40
2026/04/01 21:49:40,53.00,-15.30
2026/04/01 21:49:50,53.30,-15.30
2026/04/01 21:50:00,53.60,-15.30
2026/04/01 21:50:10,54.10,-15.20
2026/04/01 21:50:20,54.40,-15.20
2026/04/01 21:50:30,54.80,-15.20
2026/04/01 21:50:40,55.30,-15.10
2026/04/01 21:50:50,55.70,-15.10
2026/04/01 21:51:00,56.20,-15.00
2026/04/01 21:51:10,56.60,-15.00
2026/04/01 21:51:20,57.10,-15.00
2026/04/01 21:51:30,57.60,-14.90
2026/04/01 21:51:40,58.10,-14.90
2026/04/01 21:51:50,58.70,-14.80
2026/04/01 21:52:00,59.20,-14.80
2026/04/01 21:52:10,59.70,-14.80
2026/04/01 21:52:20,60.20,-14.70
2026/04/01 21:52:30,60.70,-14.70
2026/04/01 21:52:40,61.30,-14.70
2026/04/01 21:52:50,61.90,-14.60
2026/04/01 21:53:00,62.40,-14.60
2026/04/01 21:53:10,63.00,-14.60
2026/04/01 21:53:20,63.60,-14.50
2026/04/01 21:53:30,64.10,-14.50
2026/04/01 21:53:40,64.80,-14.50
2026/04/01 21:53:50,65.40,-14.40
2026/04/01 21:54:00,66.10,-14.40
2026/04/01 21:54:10,66.70,-14.40
2026/04/01 21:54:20,67.40,-14.40
2026/04/01 21:54:30,68.00,-14.30
2026/04/01 21:54:40,68.60,-14.30
2026/04/01 21:54:50,69.30,-14.20
2026/04/01 21:55:00,69.90,-14.20
2026/04/01 21:55:10,70.60,-14.20
2026/04/01 21:55:20,71.30,-14.20
2026/04/01 21:55:30,72.00,-14.10
2026/04/01 21:55:40,72.70,-14.10
2026/04/01 21:55:50,73.60,-14.10
2026/04/01 21:56:00,74.50,-14.10
2026/04/01 21:56:10,75.30,-14.00
2026/04/01 21:56:20,76.10,-14.00
2026/04/01 21:56:30,77.00,-14.00
2026/04/01 21:56:40,77.90,-14.00
2026/04/01 21:56:50,78.80,-13.90
2026/04/01 21:57:00,79.80,-13.90
2026/04/01 21:57:10,80.70,-13.90
2026/04/01 21:57:20,81.70,-13.90
2026/04/01 21:57:30,82.60,-13.80
2026/04/01 21:57:40,83.40,-13.80
2026/04/01 21:57:50,84.40,-13.80
2026/04/01 21:58:00,85.20,-13.80
2026/04/01 21:58:10,86.00,-13.80
2026/04/01 21:58:20,86.80,-13.70
2026/04/01 21:58:30,87.50,-13.70
2026/04/01 21:58:40,88.30,-13.70
2026/04/01 21:58:50,89.00,-13.70
2026/04/01 21:59:00,89.80,-13.60
2026/04/01 21:59:10,90.10,-13.60
2026/04/01 21:59:20,90.50,-13.60
2026/04/01 21:59:30,91.10,-13.60
2026/04/01 21:59:40,91.50,-13.60
2026/04/01 21:59:50,92.00,-13.50
2026/04/01 22:00:00,92.60,-13.50
2026/04/01 22:00:10,93.00,-13.50
2026/04/01 22:00:20,93.30,-13.50
2026/04/01 22:00:30,93.80,-13.50
2026/04/01 22:00:40,94.20,-13.50
2026/04/01 22:00:50,94.60,-13.40
2026/04/01 22:01:00,94.90,-13.40
2026/04/01 22:01:10,95.20,-13.40
2026/04/01 22:01:20,95.80,-13.40
2026/04/01 22:01:30,95.90,-13.40
2026/04/01 22:01:40,96.10,-13.40
2026/04/01 22:01:50,96.40,-13.30
2026/04/01 22:02:00,96.60,-13.30
2026/04/01 22:02:10,96.80,-13.30
2026/04/01 22:02:20,96.90,-13.30
2026/04/01 22:02:30,97.00,-13.30
2026/04/01 22:02:40,97.00,-13.30
2026/04/01 22:02:50,97.00,-13.30
2026/04/01 22:03:00,97.00,-13.20
2026/04/01 22:03:10,97.00,-13.20
2026/04/01 22:03:20,97.00,-13.20
2026/04/01 22:03:30,97.00,-13.20
2026/04/01 22:03:40,97.00,-13.20
2026/04/01 22:03:50,97.00,-13.20
2026/04/01 22:04:00,97.00,-13.10
2026/04/01 22:04:10,97.00,-13.10
2026/04/01 22:04:20,97.00,-13.10
2026/04/01 22:04:30,97.00,-13.10
2026/04/01 22:04:40,97.00,-13.10
2026/04/01 22:04:50,97.00,-13.10
2026/04/01 22:05:00,97.00,-13.10
2026/04/01 22:05:10,97.00,-13.00
2026/04/01 22:05:20,97.00,-13.00
2026/04/01 22:05:30,97.00,-13.00
2026/04/01 22:05:40,97.00,-13.00
2026/04/01 22:05:50,97.00,-13.00
2026/04/01 22:06:00,97.00,-13.00
2026/04/01 22:06:10,97.00,-12.90
2026/04/01 22:06:20,97.00,-12.90
2026/04/01 22:06:30,97.00,-12.90
2026/04/01 22:06:40,97.00,-12.90
2026/04/01 22:06:50,97.00,-12.90
2026/04/01 22:07:00,97.00,-12.90
2026/04/01 22:07:10,97.00,-12.90
2026/04/01 22:07:20,97.00,-12.80
2026/04/01 22:07:30,97.00,-12.90
2026/04/01 22:07:40,97.00,-12.80
2026/04/01 22:07:50,97.00,-12.80
2026/04/01 22:08:00,97.00,-12.80
2026/04/01 22:08:10,97.00,-12.80
2026/04/01 22:08:20,97.00,-12.80
2026/04/01 22:08:30,97.00,-12.80
2026/04/01 22:08:40,97.00,-12.80
2026/04/01 22:08:50,97.00,-12.80
2026/04/01 22:09:00,97.00,-12.80
2026/04/01 22:09:10,97.00,-12.70
2026/04/01 22:09:20,97.00,-12.70
2026/04/01 22:09:30,97.00,-12.70
2026/04/01 22:09:40,97.00,-12.70
2026/04/01 22:09:50,97.00,-12.70
2026/04/01 22:10:00,97.00,-12.70
2026/04/01 22:10:10,97.00,-12.70
2026/04/01 22:10:20,97.00,-12.70
2026/04/01 22:10:30,97.00,-12.70
2026/04/01 22:10:40,97.00,-12.60
2026/04/01 22:10:50,97.00,-12.60
2026/04/01 22:11:00,97.00,-12.60
2026/04/01 22:11:10,97.00,-12.60
2026/04/01 22:11:20,97.00,-12.60
2026/04/01 22:11:30,96.70,-12.60
2026/04/01 22:11:40,96.70,-12.60
2026/04/01 22:11:50,96.70,-12.60
2026/04/01 22:12:00,96.20,-12.60
2026/04/01 22:12:10,95.90,-12.60
2026/04/01 22:12:20,96.10,-12.50
2026/04/01 22:12:30,95.80,-12.50
2026/04/01 22:12:40,95.70,-12.50
2026/04/01 22:12:50,95.30,-12.50
2026/04/01 22:13:00,94.80,-12.50
2026/04/01 22:13:10,94.50,-12.50
2026/04/01 22:13:20,94.40,-12.50
2026/04/01 22:13:30,94.20,-12.50
2026/04/01 22:13:40,93.80,-12.40
2026/04/01 22:13:50,93.60,-12.40
2026/04/01 22:14:00,93.50,-12.40
2026/04/01 22:14:10,93.30,-12.40
2026/04/01 22:14:20,93.20,-12.40
2026/04/01 22:14:30,93.50,-12.40
2026/04/01 22:14:40,93.40,-12.40
2026/04/01 22:14:50,93.10,-12.40
2026/04/01 22:15:00,92.90,-12.40
2026/04/01 22:15:10,92.70,-12.30
2026/04/01 22:15:20,92.70,-12.30
2026/04/01 22:15:30,92.70,-12.30
2026/04/01 22:15:41,92.70,-12.30
2026/04/01 22:15:51,92.70,-12.30
2026/04/01 22:16:00,92.70,-12.30
2026/04/01 22:16:10,92.60,-12.30
2026/04/01 22:16:21,92.70,-12.30
2026/04/01 22:16:31,92.60,-12.30
2026/04/01 22:16:41,92.50,-12.30
2026/04/01 22:16:50,92.40,-12.20
2026/04/01 22:17:01,92.30,-12.20
2026/04/01 22:17:11,92.30,-12.20
2026/04/01 22:17:21,92.30,-12.20
2026/04/01 22:17:31,92.30,-12.20
2026/04/01 22:17:41,92.40,-12.20
2026/04/01 22:17:51,92.50,-12.20
2026/04/01 22:18:01,92.50,-12.10
2026/04/01 22:18:11,92.50,-12.10
2026/04/01 22:18:21,92.50,-12.10
2026/04/01 22:18:30,92.50,-12.10
2026/04/01 22:18:41,92.50,-12.10
2026/04/01 22:18:51,92.50,-12.10
2026/04/01 22:19:01,92.60,-12.10
2026/04/01 22:19:11,92.50,-12.10
2026/04/01 22:19:21,92.60,-12.10
2026/04/01 22:19:31,92.60,-12.10
2026/04/01 22:19:41,92.60,-12.00
2026/04/01 22:19:51,92.60,-12.00
2026/04/01 22:20:01,92.60,-12.00
2026/04/01 22:20:11,92.60,-12.00
2026/04/01 22:20:21,92.60,-12.00
2026/04/01 22:20:31,92.60,-12.00
2026/04/01 22:20:41,92.60,-12.00
2026/04/01 22:20:51,92.70,-12.00
2026/04/01 22:21:01,92.70,-11.90
2026/04/01 22:21:11,92.60,-11.90
2026/04/01 22:21:21,92.70,-11.90
2026/04/01 22:21:31,92.60,-11.90
2026/04/01 22:21:41,92.70,-11.90
2026/04/01 22:21:51,92.70,-11.90
2026/04/01 22:22:01,92.70,-11.90
2026/04/01 22:22:11,92.70,-11.90
2026/04/01 22:22:21,92.70,-11.90
2026/04/01 22:22:31,92.60,-11.90
2026/04/01 22:22:41,92.40,-11.80
2026/04/01 22:22:51,92.40,-11.80
2026/04/01 22:23:01,92.50,-11.80
2026/04/01 22:23:11,92.50,-11.80
2026/04/01 22:23:21,92.50,-11.80
2026/04/01 22:23:31,92.50,-11.80
2026/04/01 22:23:41,92.60,-11.80
2026/04/01 22:23:51,92.60,-11.80
2026/04/01 22:24:01,92.50,-11.80
2026/04/01 22:24:11,92.50,-11.80
2026/04/01 22:24:21,92.50,-11.80
2026/04/01 22:24:31,92.50,-11.70
2026/04/01 22:24:41,92.40,-11.70
2026/04/01 22:24:51,92.50,-11.70
2026/04/01 22:25:01,91.20,-11.70
2026/04/01 22:25:11,83.70,-11.60
2026/04/01 22:25:21,76.20,-11.60
2026/04/01 22:25:31,74.50,-11.50
2026/04/01 22:25:41,80.00,-11.50
2026/04/01 22:25:51,89.50,-11.40
2026/04/01 22:26:01,97.00,-11.40
2026/04/01 22:26:11,97.00,-11.40
2026/04/01 22:26:21,97.00,-11.40
2026/04/01 22:26:31,97.00,-11.40
2026/04/01 22:26:41,93.60,-11.40
2026/04/01 22:26:51,87.50,-11.40
2026/04/01 22:27:01,82.30,-11.40
2026/04/01 22:27:11,78.20,-11.50
2026/04/01 22:27:21,74.50,-11.50
2026/04/01 22:27:31,71.30,-11.60
2026/04/01 22:27:41,68.70,-11.60
2026/04/01 22:27:51,66.50,-11.70
2026/04/01 22:28:01,64.70,-11.70
2026/04/01 22:28:11,63.00,-11.80
2026/04/01 22:28:21,61.60,-11.80
2026/04/01 22:28:31,60.30,-11.90
2026/04/01 22:28:41,59.10,-12.00
2026/04/01 22:28:51,58.20,-12.10
2026/04/01 22:29:01,57.20,-12.10
2026/04/01 22:29:11,56.50,-12.20
2026/04/01 22:29:21,55.90,-12.30
2026/04/01 22:29:31,55.20,-12.30
2026/04/01 22:29:41,54.70,-12.40
2026/04/01 22:29:51,54.10,-12.50
2026/04/01 22:30:01,53.70,-12.60
2026/04/01 22:30:11,53.30,-12.60
2026/04/01 22:30:21,52.90,-12.70
2026/04/01 22:30:31,52.60,-12.80
2026/04/01 22:30:41,52.30,-12.80
2026/04/01 22:30:51,52.10,-12.90
2026/04/01 22:31:01,51.70,-13.00
2026/04/01 22:31:11,51.50,-13.00
2026/04/01 22:31:21,51.30,-13.10
2026/04/01 22:31:31,51.10,-13.20
2026/04/01 22:31:41,50.90,-13.20
2026/04/01 22:31:51,50.70,-13.30
2026/04/01 22:32:01,50.60,-13.30
2026/04/01 22:32:11,50.50,-13.40
2026/04/01 22:32:21,50.30,-13.50
2026/04/01 22:32:31,50.20,-13.50
2026/04/01 22:32:41,50.00,-13.60
2026/04/01 22:32:51,49.90,-13.60
2026/04/01 22:33:01,49.80,-13.70
2026/04/01 22:33:11,49.80,-13.80
2026/04/01 22:33:21,49.70,-13.80
2026/04/01 22:33:31,49.60,-13.90
2026/04/01 22:33:41,49.60,-14.00
2026/04/01 22:33:51,49.50,-14.00
2026/04/01 22:34:01,49.40,-14.00
2026/04/01 22:34:11,49.40,-14.10
2026/04/01 22:34:21,49.30,-14.20
2026/04/01 22:34:31,49.30,-14.20
2026/04/01 22:34:41,49.20,-14.30
2026/04/01 22:34:51,49.10,-14.30
2026/04/01 22:35:01,49.10,-14.40
2026/04/01 22:35:11,49.10,-14.40
2026/04/01 22:35:21,49.00,-14.50
2026/04/01 22:35:31,49.00,-14.50
2026/04/01 22:35:41,49.00,-14.60
2026/04/01 22:35:51,49.00,-14.60
2026/04/01 22:36:01,48.90,-14.70
2026/04/01 22:36:11,48.90,-14.70
2026/04/01 22:36:21,48.90,-14.80
2026/04/01 22:36:31,48.90,-14.80
2026/04/01 22:36:41,48.90,-14.80
2026/04/01 22:36:51,48.80,-14.90
2026/04/01 22:37:01,48.90,-14.90
2026/04/01 22:37:11,48.90,-15.00
2026/04/01 22:37:21,48.90,-15.00
2026/04/01 22:37:31,48.70,-15.00
2026/04/01 22:37:41,48.70,-15.10
2026/04/01 22:37:51,48.70,-15.10
2026/04/01 22:38:01,48.80,-15.10
2026/04/01 22:38:11,48.80,-15.20
2026/04/01 22:38:21,48.80,-15.20
2026/04/01 22:38:31,48.70,-15.20
2026/04/01 22:38:41,48.70,-15.30
2026/04/01 22:38:51,48.70,-15.30
2026/04/01 22:39:01,48.70,-15.30
2026/04/01 22:39:11,48.70,-15.40
2026/04/01 22:39:21,48.70,-15.40
2026/04/01 22:39:31,48.80,-15.40
2026/04/01 22:39:41,48.80,-15.40
2026/04/01 22:39:51,48.80,-15.50
2026/04/01 22:40:01,48.80,-15.50
2026/04/01 22:40:11,48.80,-15.50
2026/04/01 22:40:21,48.80,-15.60
2026/04/01 22:40:31,48.80,-15.60
2026/04/01 22:40:41,48.90,-15.60
2026/04/01 22:40:51,48.90,-15.60
2026/04/01 22:41:01,48.90,-15.60
2026/04/01 22:41:11,49.00,-15.60
2026/04/01 22:41:21,49.00,-15.70
2026/04/01 22:41:31,49.10,-15.70
2026/04/01 22:41:41,49.10,-15.70
2026/04/01 22:41:51,49.10,-15.70
2026/04/01 22:42:01,49.10,-15.70
2026/04/01 22:42:11,49.30,-15.70
2026/04/01 22:42:21,49.30,-15.70
2026/04/01 22:42:31,49.30,-15.70
2026/04/01 22:42:41,49.30,-15.80
2026/04/01 22:42:51,49.40,-15.80
2026/04/01 22:43:11,49.60,-15.80
2026/04/01 22:43:21,49.70,-15.70
2026/04/01 22:43:31,49.90,-15.70
2026/04/01 22:43:41,50.10,-15.70
2026/04/01 22:43:51,50.30,-15.70
2026/04/01 22:44:01,50.70,-15.60
2026/04/01 22:44:11,50.90,-15.60
2026/04/01 22:44:21,51.20,-15.50
2026/04/01 22:44:31,51.50,-15.50
2026/04/01 22:44:41,51.80,-15.50
2026/04/01 22:44:51,52.30,-15.40
2026/04/01 22:45:01,52.60,-15.40
2026/04/01 22:45:11,52.90,-15.30
2026/04/01 22:45:21,53.30,-15.30
2026/04/01 22:45:31,53.70,-15.20
2026/04/01 22:45:41,54.10,-15.20
2026/04/01 22:45:51,54.50,-15.10
2026/04/01 22:46:01,54.90,-15.10
2026/04/01 22:46:11,55.40,-15.10
2026/04/01 22:46:21,55.90,-15.00
2026/04/01 22:46:31,56.30,-15.00
2026/04/01 22:46:42,56.90,-14.90
2026/04/01 22:46:51,57.40,-14.90
2026/04/01 22:47:01,57.80,-14.80
2026/04/01 22:47:11,58.20,-14.80
2026/04/01 22:47:21,58.70,-14.80
2026/04/01 22:47:31,59.20,-14.70
2026/04/01 22:47:41,59.60,-14.70
2026/04/01 22:47:51,60.00,-14.70
2026/04/01 22:48:01,60.50,-14.60
2026/04/01 22:48:11,60.90,-14.60
2026/04/01 22:48:21,61.30,-14.60
2026/04/01 22:48:31,61.80,-14.50
2026/04/01 22:48:41,62.10,-14.50
2026/04/01 22:49:01,62.90,-14.40
2026/04/01 22:49:11,63.50,-14.40
2026/04/01 22:49:21,63.80,-14.40
2026/04/01 22:49:32,64.20,-14.40
2026/04/01 22:49:42,64.70,-14.30
2026/04/01 22:49:51,65.10,-14.30
2026/04/01 22:50:01,65.40,-14.30
2026/04/01 22:50:12,65.90,-14.20
2026/04/01 22:50:22,66.20,-14.20
2026/04/01 22:50:32,66.80,-14.20
2026/04/01 22:50:42,67.20,-14.10
2026/04/01 22:50:52,67.80,-14.10
2026/04/01 22:51:02,68.20,-14.10
2026/04/01 22:51:12,68.70,-14.00
2026/04/01 22:51:22,69.10,-14.00
2026/04/01 22:51:31,69.70,-14.00
2026/04/01 22:51:41,70.10,-14.00
2026/04/01 22:51:52,70.60,-13.90
2026/04/01 22:52:02,71.20,-13.90
2026/04/01 22:52:12,71.70,-13.90
2026/04/01 22:52:22,72.30,-13.90
2026/04/01 22:52:32,72.90,-13.90
2026/04/01 22:52:42,73.40,-13.80
2026/04/01 22:52:52,74.10,-13.80
2026/04/01 22:53:02,74.60,-13.80
2026/04/01 22:53:12,75.20,-13.80
2026/04/01 22:53:22,75.80,-13.70
2026/04/01 22:53:32,76.50,-13.70
2026/04/01 22:53:42,77.20,-13.70
2026/04/01 22:53:52,77.70,-13.70
2026/04/01 22:54:02,78.30,-13.60
2026/04/01 22:54:12,79.10,-13.60
2026/04/01 22:54:22,79.90,-13.60
2026/04/01 22:54:32,80.50,-13.60
2026/04/01 22:54:42,81.10,-13.60
2026/04/01 22:54:52,81.80,-13.50
2026/04/01 22:55:02,82.40,-13.50
2026/04/01 22:55:12,83.10,-13.50
2026/04/01 22:55:22,83.80,-13.50
2026/04/01 22:55:32,84.70,-13.50
2026/04/01 22:55:42,85.40,-13.50
2026/04/01 22:55:52,86.20,-13.40
2026/04/01 22:56:02,86.90,-13.40
2026/04/01 22:56:12,87.60,-13.40
2026/04/01 22:56:22,88.30,-13.40
2026/04/01 22:56:32,88.90,-13.40
2026/04/01 22:56:42,89.60,-13.30
2026/04/01 22:56:52,90.20,-13.30
2026/04/01 22:57:02,90.90,-13.30
2026/04/01 22:57:12,91.60,-13.30
2026/04/01 22:57:22,92.10,-13.30
2026/04/01 22:57:32,92.50,-13.20
2026/04/01 22:57:42,93.10,-13.20
2026/04/01 22:57:52,93.60,-13.20
2026/04/01 22:58:02,94.00,-13.20
2026/04/01 22:58:12,94.40,-13.20
2026/04/01 22:58:22,95.00,-13.20
2026/04/01 22:58:32,95.30,-13.10
2026/04/01 22:58:42,95.60,-13.10
2026/04/01 22:58:52,95.90,-13.10
2026/04/01 22:59:02,96.30,-13.10
2026/04/01 22:59:12,96.50,-13.10
2026/04/01 22:59:22,96.90,-13.10
2026/04/01 22:59:32,97.00,-13.00
2026/04/01 22:59:42,97.00,-13.00
2026/04/01 22:59:52,97.00,-13.00
2026/04/01 23:00:02,97.00,-13.00
2026/04/01 23:00:12,97.00,-13.00
2026/04/01 23:00:22,97.00,-13.00
2026/04/01 23:00:32,97.00,-13.00
2026/04/01 23:00:42,97.00,-12.90
2026/04/01 23:00:52,97.00,-12.90
2026/04/01 23:01:02,97.00,-12.90
2026/04/01 23:01:12,97.00,-12.90
2026/04/01 23:01:22,97.00,-12.90
2026/04/01 23:01:32,97.00,-12.90
2026/04/01 23:01:42,97.00,-12.90
2026/04/01 23:01:52,97.00,-12.80
2026/04/01 23:02:02,97.00,-12.80
2026/04/01 23:02:12,97.00,-12.80
2026/04/01 23:02:22,97.00,-12.80
2026/04/01 23:02:32,97.00,-12.80
2026/04/01 23:02:42,97.00,-12.80
2026/04/01 23:02:52,97.00,-12.80
2026/04/01 23:03:02,97.00,-12.80
2026/04/01 23:03:12,97.00,-12.70
2026/04/01 23:03:22,97.00,-12.70
2026/04/01 23:03:32,97.00,-12.70
2026/04/01 23:03:42,97.00,-12.70
2026/04/01 23:03:52,97.00,-12.70
2026/04/01 23:04:02,97.00,-12.70
2026/04/01 23:04:12,97.00,-12.70
2026/04/01 23:04:22,97.00,-12.70
2026/04/01 23:04:32,97.00,-12.60
2026/04/01 23:04:42,97.00,-12.60
2026/04/01 23:04:52,97.00,-12.60
2026/04/01 23:05:02,97.00,-12.60
2026/04/01 23:05:12,97.00,-12.60
2026/04/01 23:05:22,97.00,-12.60
2026/04/01 23:05:32,97.00,-12.60
2026/04/01 23:05:42,97.00,-12.60
2026/04/01 23:05:52,97.00,-12.60
2026/04/01 23:06:02,97.00,-12.50
2026/04/01 23:06:12,97.00,-12.50
2026/04/01 23:06:22,97.00,-12.50
2026/04/01 23:06:32,97.00,-12.50
2026/04/01 23:06:42,97.00,-12.50
2026/04/01 23:06:52,97.00,-12.50
2026/04/01 23:07:02,97.00,-12.50
2026/04/01 23:07:12,97.00,-12.50
2026/04/01 23:07:22,97.00,-12.50
2026/04/01 23:07:32,97.00,-12.40
2026/04/01 23:07:42,97.00,-12.40
2026/04/01 23:07:52,97.00,-12.40
2026/04/01 23:08:02,97.00,-12.40
2026/04/01 23:08:12,97.00,-12.40
2026/04/01 23:08:22,97.00,-12.40
2026/04/01 23:08:32,97.00,-12.40
2026/04/01 23:08:42,97.00,-12.40
2026/04/01 23:08:52,97.00,-12.40
2026/04/01 23:09:02,97.00,-12.40
2026/04/01 23:09:12,97.00,-12.30
2026/04/01 23:09:22,97.00,-12.30
2026/04/01 23:09:32,97.00,-12.30
2026/04/01 23:09:42,97.00,-12.30
2026/04/01 23:09:52,97.00,-12.30
2026/04/01 23:10:02,97.00,-12.30
2026/04/01 23:10:12,97.00,-12.30
2026/04/01 23:10:22,97.00,-12.30
2026/04/01 23:10:32,97.00,-12.30
2026/04/01 23:10:42,97.00,-12.30
2026/04/01 23:10:52,97.00,-12.30
2026/04/01 23:11:02,97.00,-12.20
2026/04/01 23:11:12,97.00,-12.20
2026/04/01 23:11:22,97.00,-12.20
2026/04/01 23:11:32,97.00,-12.20
2026/04/01 23:11:42,97.00,-12.20
2026/04/01 23:11:52,97.00,-12.20
2026/04/01 23:12:02,97.00,-12.20
2026/04/01 23:12:12,97.00,-12.20
2026/04/01 23:12:22,97.00,-12.10
2026/04/01 23:12:32,97.00,-12.10
2026/04/01 23:12:42,97.00,-12.10
2026/04/01 23:12:52,97.00,-12.10
2026/04/01 23:13:02,97.00,-12.10
2026/04/01 23:13:12,97.00,-12.10
2026/04/01 23:13:22,97.00,-12.10
2026/04/01 23:13:32,97.00,-12.10
2026/04/01 23:13:42,97.00,-12.10
2026/04/01 23:13:52,97.00,-12.10
2026/04/01 23:14:02,97.00,-12.10
2026/04/01 23:14:12,97.00,-12.00
2026/04/01 23:14:22,97.00,-12.00
2026/04/01 23:14:32,97.00,-12.00
2026/04/01 23:14:42,97.00,-12.00
2026/04/01 23:14:52,97.00,-12.00
2026/04/01 23:15:02,97.00,-12.00
2026/04/01 23:15:12,97.00,-12.00
2026/04/01 23:15:22,97.00,-12.00
2026/04/01 23:15:32,97.00,-12.00
2026/04/01 23:15:42,97.00,-11.90
2026/04/01 23:15:52,97.00,-11.90
2026/04/01 23:16:02,97.00,-11.90
2026/04/01 23:16:12,97.00,-11.90
2026/04/01 23:16:22,97.00,-11.90
2026/04/01 23:16:32,97.00,-11.90
2026/04/01 23:16:42,97.00,-11.90
2026/04/01 23:16:52,97.00,-11.90
2026/04/01 23:17:02,97.00,-11.90
2026/04/01 23:17:12,97.00,-11.90
2026/04/01 23:17:22,97.00,-11.90
2026/04/01 23:17:32,97.00,-11.90
2026/04/01 23:17:42,97.00,-11.90
2026/04/01 23:17:52,97.00,-11.80
2026/04/01 23:18:03,97.00,-11.80
2026/04/01 23:18:13,97.00,-11.80
2026/04/01 23:18:22,97.00,-11.80
2026/04/01 23:18:32,97.00,-11.80
2026/04/01 23:18:43,97.00,-11.80
2026/04/01 23:18:53,97.00,-11.80
2026/04/01 23:19:03,97.00,-11.80
2026/04/01 23:19:13,97.00,-11.80
2026/04/01 23:19:23,97.00,-11.80
2026/04/01 23:19:33,97.00,-11.80
2026/04/01 23:19:42,97.00,-11.80
2026/04/01 23:19:52,97.00,-11.80
2026/04/01 23:20:02,97.00,-11.80
2026/04/01 23:20:13,97.00,-11.70
2026/04/01 23:20:22,97.00,-11.70
2026/04/01 23:20:33,97.00,-11.70
2026/04/01 23:20:42,97.00,-11.70
2026/04/01 23:20:53,97.00,-11.70
2026/04/01 23:21:02,97.00,-11.70
2026/04/01 23:21:12,97.00,-11.70
2026/04/01 23:21:23,97.00,-11.70
2026/04/01 23:21:33,97.00,-11.70
2026/04/01 23:21:43,91.30,-11.70
2026/04/01 23:21:52,83.90,-11.60
2026/04/01 23:22:03,82.20,-11.60
2026/04/01 23:22:13,86.50,-11.50
2026/04/01 23:22:23,94.00,-11.50
2026/04/01 23:22:32,97.00,-11.50
2026/04/01 23:22:43,97.00,-11.50
2026/04/01 23:22:53,97.00,-11.50
2026/04/01 23:23:02,97.00,-11.50
2026/04/01 23:23:13,90.40,-11.60
2026/04/01 23:23:23,84.20,-11.60
2026/04/01 23:23:33,79.30,-11.60
2026/04/01 23:23:43,75.20,-11.70
2026/04/01 23:23:53,71.90,-11.80
2026/04/01 23:24:03,69.20,-11.80
2026/04/01 23:24:13,66.90,-11.90
2026/04/01 23:24:23,64.80,-11.90
2026/04/01 23:24:33,63.10,-12.00
2026/04/01 23:24:43,61.60,-12.00
2026/04/01 23:24:53,60.20,-12.10
2026/04/01 23:25:03,59.10,-12.20
2026/04/01 23:25:13,58.00,-12.30
2026/04/01 23:25:23,57.00,-12.30
2026/04/01 23:25:33,56.20,-12.40
2026/04/01 23:25:43,55.50,-12.50
2026/04/01 23:25:53,54.80,-12.60
2026/04/01 23:26:03,54.30,-12.70
2026/04/01 23:26:13,53.80,-12.70
2026/04/01 23:26:23,53.20,-12.80
2026/04/01 23:26:33,52.80,-12.80
2026/04/01 23:26:43,52.40,-12.90
2026/04/01 23:26:53,52.10,-13.00
2026/04/01 23:27:03,51.80,-13.10
2026/04/01 23:27:13,51.40,-13.10
2026/04/01 23:27:23,51.10,-13.20
2026/04/01 23:27:33,50.90,-13.30
2026/04/01 23:27:43,50.60,-13.30
2026/04/01 23:27:53,50.40,-13.40
2026/04/01 23:28:03,50.30,-13.50
2026/04/01 23:28:13,50.10,-13.60
2026/04/01 23:28:23,50.00,-13.60
2026/04/01 23:28:33,49.90,-13.70
2026/04/01 23:28:43,49.70,-13.70
2026/04/01 23:28:53,49.60,-13.80
2026/04/01 23:29:03,49.50,-13.80
2026/04/01 23:29:13,49.40,-13.90
2026/04/01 23:29:23,49.40,-14.00
2026/04/01 23:29:33,49.30,-14.00
2026/04/01 23:29:43,49.30,-14.10
2026/04/01 23:29:53,49.20,-14.10
2026/04/01 23:30:03,49.20,-14.20
2026/04/01 23:30:13,49.10,-14.20
2026/04/01 23:30:23,49.10,-14.20
2026/04/01 23:30:33,49.10,-14.30
2026/04/01 23:30:43,49.10,-14.30
2026/04/01 23:30:53,49.10,-14.40
2026/04/01 23:31:03,49.10,-14.40
2026/04/01 23:31:13,49.00,-14.40
2026/04/01 23:31:23,49.00,-14.50
2026/04/01 23:31:33,49.10,-14.50
2026/04/01 23:31:43,49.10,-14.60
2026/04/01 23:31:53,49.10,-14.60
2026/04/01 23:32:03,49.10,-14.60
2026/04/01 23:32:13,49.10,-14.60
2026/04/01 23:32:23,49.10,-14.70
2026/04/01 23:32:33,49.10,-14.70
2026/04/01 23:32:43,49.10,-14.70
2026/04/01 23:32:53,49.10,-14.80
2026/04/01 23:33:03,49.10,-14.80
2026/04/01 23:33:13,49.10,-14.80
2026/04/01 23:33:23,49.10,-14.80
2026/04/01 23:33:33,49.10,-14.90
2026/04/01 23:33:43,49.10,-14.90
2026/04/01 23:33:53,49.10,-14.90
2026/04/01 23:34:03,49.10,-15.00
2026/04/01 23:34:13,49.10,-15.00
2026/04/01 23:34:23,49.20,-15.00
2026/04/01 23:34:33,49.10,-15.00
2026/04/01 23:34:43,49.10,-15.10
2026/04/01 23:34:53,49.10,-15.10
2026/04/01 23:35:03,49.10,-15.10
2026/04/01 23:35:13,49.10,-15.20
2026/04/01 23:35:23,49.10,-15.20
2026/04/01 23:35:33,49.10,-15.20
2026/04/01 23:35:43,49.00,-15.20
2026/04/01 23:35:53,49.00,-15.20
2026/04/01 23:36:03,49.00,-15.30
2026/04/01 23:36:13,49.00,-15.30
2026/04/01 23:36:23,49.00,-15.30
2026/04/01 23:36:33,49.00,-15.30
2026/04/01 23:36:43,49.00,-15.40
2026/04/01 23:36:53,48.90,-15.40
2026/04/01 23:37:03,48.90,-15.40
2026/04/01 23:37:13,48.90,-15.40
2026/04/01 23:37:23,48.90,-15.50
2026/04/01 23:37:33,48.90,-15.50
2026/04/01 23:37:43,48.90,-15.50
2026/04/01 23:37:53,48.90,-15.50
2026/04/01 23:38:03,48.80,-15.60
2026/04/01 23:38:13,48.80,-15.60
2026/04/01 23:38:23,48.80,-15.60
2026/04/01 23:38:33,48.80,-15.60
2026/04/01 23:38:43,48.80,-15.60
2026/04/01 23:38:53,48.80,-15.70
2026/04/01 23:39:03,48.80,-15.70
2026/04/01 23:39:13,48.90,-15.70
2026/04/01 23:39:23,49.00,-15.70
2026/04/01 23:39:33,49.10,-15.70
2026/04/01 23:39:43,49.40,-15.60
2026/04/01 23:39:53,49.60,-15.60
2026/04/01 23:40:03,49.80,-15.60
2026/04/01 23:40:13,50.00,-15.50
2026/04/01 23:40:23,50.30,-15.50
2026/04/01 23:40:33,50.50,-15.40
2026/04/01 23:40:43,50.80,-15.40
2026/04/01 23:40:53,51.20,-15.40
2026/04/01 23:41:03,51.60,-15.30
2026/04/01 23:41:13,51.90,-15.30
2026/04/01 23:41:23,52.30,-15.30
2026/04/01 23:41:33,52.70,-15.20
2026/04/01 23:41:43,53.10,-15.20
2026/04/01 23:41:53,53.50,-15.10
2026/04/01 23:42:03,53.90,-15.10
2026/04/01 23:42:13,54.40,-15.10
2026/04/01 23:42:23,54.90,-15.00
2026/04/01 23:42:33,55.30,-15.00
2026/04/01 23:42:43,55.80,-15.00
2026/04/01 23:42:53,56.30,-14.90
2026/04/01 23:43:03,56.70,-14.90
2026/04/01 23:43:13,57.20,-14.80
2026/04/01 23:43:23,57.70,-14.80
2026/04/01 23:43:33,58.10,-14.80
2026/04/01 23:43:43,58.70,-14.70
2026/04/01 23:43:53,59.10,-14.70
2026/04/01 23:44:03,59.60,-14.70
2026/04/01 23:44:13,60.00,-14.60
2026/04/01 23:44:23,60.60,-14.60
2026/04/01 23:44:33,61.00,-14.60
2026/04/01 23:44:43,61.60,-14.50
2026/04/01 23:44:53,62.00,-14.50
2026/04/01 23:45:03,62.60,-14.50
2026/04/01 23:45:13,63.00,-14.40
2026/04/01 23:45:23,63.60,-14.40
2026/04/01 23:45:33,64.10,-14.40
2026/04/01 23:45:43,64.50,-14.40
2026/04/01 23:45:53,65.10,-14.30
2026/04/01 23:46:03,65.60,-14.30
2026/04/01 23:46:13,66.10,-14.30
2026/04/01 23:46:23,66.70,-14.20
2026/04/01 23:46:33,67.10,-14.20
2026/04/01 23:46:43,67.60,-14.20
2026/04/01 23:46:53,68.20,-14.20
2026/04/01 23:47:03,68.70,-14.10
2026/04/01 23:47:13,69.30,-14.10
2026/04/01 23:47:23,69.80,-14.10
2026/04/01 23:47:33,70.30,-14.10
2026/04/01 23:47:43,70.90,-14.00
2026/04/01 23:47:53,71.40,-14.00
2026/04/01 23:48:03,71.90,-14.00
2026/04/01 23:48:13,72.50,-14.00
2026/04/01 23:48:23,73.20,-14.00
2026/04/01 23:48:33,73.90,-13.90
2026/04/01 23:48:43,74.50,-13.90
2026/04/01 23:48:53,75.20,-13.90
2026/04/01 23:49:03,75.70,-13.90
2026/04/01 23:49:13,76.20,-13.80
2026/04/01 23:49:23,76.50,-13.80
2026/04/01 23:49:33,77.00,-13.80
2026/04/01 23:49:44,77.30,-13.80
2026/04/01 23:49:54,77.80,-13.80
2026/04/01 23:50:03,78.40,-13.70
2026/04/01 23:50:13,78.70,-13.70
2026/04/01 23:50:23,79.10,-13.70
2026/04/01 23:50:33,79.60,-13.70
2026/04/01 23:50:43,80.00,-13.70
2026/04/01 23:50:53,80.50,-13.60
2026/04/01 23:51:04,80.90,-13.60
2026/04/01 23:51:14,81.40,-13.60
2026/04/01 23:51:23,81.80,-13.60
2026/04/01 23:51:33,82.20,-13.60
2026/04/01 23:51:44,82.70,-13.60
2026/04/01 23:51:54,83.10,-13.50
2026/04/01 23:52:04,83.40,-13.50
2026/04/01 23:52:14,83.80,-13.50
2026/04/01 23:52:24,84.30,-13.50
2026/04/01 23:52:34,84.80,-13.50
2026/04/01 23:52:43,85.20,-13.40
2026/04/01 23:52:54,85.70,-13.40
2026/04/01 23:53:04,86.10,-13.40
2026/04/01 23:53:14,86.60,-13.40
2026/04/01 23:53:24,87.00,-13.40
2026/04/01 23:53:34,87.40,-13.40
2026/04/01 23:53:44,87.70,-13.40
2026/04/01 23:53:54,88.00,-13.30
2026/04/01 23:54:04,88.60,-13.30
2026/04/01 23:54:14,88.90,-13.30
2026/04/01 23:54:23,89.20,-13.30
2026/04/01 23:54:33,89.60,-13.30
2026/04/01 23:54:44,89.90,-13.30
2026/04/01 23:54:54,90.10,-13.20
2026/04/01 23:55:03,90.40,-13.20
2026/04/01 23:55:14,90.70,-13.20
2026/04/01 23:55:24,91.10,-13.20
2026/04/01 23:55:34,91.30,-13.20
2026/04/01 23:55:44,91.60,-13.20
2026/04/01 23:55:54,92.10,-13.20
2026/04/01 23:56:04,92.30,-13.10
2026/04/01 23:56:14,92.70,-13.10
2026/04/01 23:56:24,92.90,-13.10
2026/04/01 23:56:34,93.30,-13.10
2026/04/01 23:56:44,93.60,-13.10
2026/04/01 23:56:54,93.80,-13.10
2026/04/01 23:57:04,94.10,-13.10
2026/04/01 23:57:14,94.20,-13.10
2026/04/01 23:57:24,94.50,-13.00
2026/04/01 23:57:34,94.70,-13.00
2026/04/01 23:57:44,95.10,-13.00
2026/04/01 23:57:54,95.50,-13.00
2026/04/01 23:58:04,95.90,-13.00
2026/04/01 23:58:14,96.10,-13.00
2026/04/01 23:58:24,96.30,-13.00
2026/04/01 23:58:34,96.40,-12.90
2026/04/01 23:58:44,96.80,-12.90
2026/04/01 23:58:54,97.00,-12.90
2026/04/01 23:59:04,97.00,-12.90
2026/04/01 23:59:14,97.00,-12.90
2026/04/01 23:59:24,97.00,-12.90
2026/04/01 23:59:34,97.00,-12.90
2026/04/01 23:59:44,97.00,-12.90
2026/04/01 23:59:54,97.00,-12.90