2026/03/31 00:00:01,56.90,-15.10
2026/03/31 00:00:11,56.70,-15.10
2026/03/31 00:00:21,56.70,-15.10
2026/03/31 00:00:31,56.70,-15.10
2026/03/31 00:00:41,56.70,-15.10
2026/03/31 00:00:51,56.70,-15.10
2026/03/31 00:01:01,56.70,-15.20
2026/03/31 00:01:11,56.60,-15.20
2026/03/31 00:01:21,56.60,-15.20
2026/03/31 00:01:31,56.60,-15.20
2026/03/31 00:01:41,56.40,-15.20
2026/03/31 00:01:51,56.40,-15.20
2026/03/31 00:02:01,56.40,-15.20
2026/03/31 00:02:11,56.30,-15.20
2026/03/31 00:02:21,56.30,-15.20
2026/03/31 00:02:31,56.30,-15.30
2026/03/31 00:02:41,56.20,-15.20
2026/03/31 00:02:51,56.20,-15.30
2026/03/31 00:03:01,56.10,-15.30
2026/03/31 00:03:11,56.10,-15.30
2026/03/31 00:03:21,56.10,-15.30
2026/03/31 00:03:31,56.10,-15.30
2026/03/31 00:03:41,56.10,-15.30
2026/03/31 00:03:51,56.00,-15.30
2026/03/31 00:04:03,56.00,-15.40
2026/03/31 00:04:11,55.90,-15.40
2026/03/31 00:04:21,55.90,-15.40
2026/03/31 00:04:31,55.90,-15.40
2026/03/31 00:04:42,55.90,-15.40
2026/03/31 00:04:51,55.90,-15.40
2026/03/31 00:05:01,55.80,-15.40
2026/03/31 00:05:11,55.80,-15.40
2026/03/31 00:05:21,55.70,-15.40
2026/03/31 00:05:31,55.60,-15.50
2026/03/31 00:05:41,55.60,-15.50
2026/03/31 00:05:51,55.60,-15.50
2026/03/31 00:06:01,55.60,-15.50
2026/03/31 00:06:11,55.50,-15.60
2026/03/31 00:06:21,55.50,-15.60
2026/03/31 00:06:32,55.40,-15.60
2026/03/31 00:06:42,55.40,-15.60
2026/03/31 00:06:51,55.40,-15.60
2026/03/31 00:07:01,55.50,-15.60
2026/03/31 00:07:12,55.60,-15.60
2026/03/31 00:07:22,56.00,-15.60
2026/03/31 00:07:31,56.30,-15.50
2026/03/31 00:07:42,56.70,-15.50
2026/03/31 00:07:52,57.20,-15.40
2026/03/31 00:08:02,57.90,-15.40
2026/03/31 00:08:11,58.50,-15.30
2026/03/31 00:08:22,59.30,-15.20
2026/03/31 00:08:31,60.10,-15.20
2026/03/31 00:08:41,60.90,-15.20
2026/03/31 00:08:52,61.70,-15.10
2026/03/31 00:09:02,62.70,-15.00
2026/03/31 00:09:12,63.80,-15.00
2026/03/31 00:09:22,64.90,-14.90
2026/03/31 00:09:32,66.20,-14.80
2026/03/31 00:09:42,67.50,-14.80
2026/03/31 00:09:51,69.00,-14.70
2026/03/31 00:10:02,70.40,-14.60
2026/03/31 00:10:12,72.30,-14.60
2026/03/31 00:10:22,74.30,-14.50
2026/03/31 00:10:32,76.50,-14.50
2026/03/31 00:10:42,79.00,-14.50
2026/03/31 00:10:52,81.80,-14.40
2026/03/31 00:11:02,84.20,-14.30
2026/03/31 00:11:12,86.20,-14.30
2026/03/31 00:11:22,88.10,-14.20
2026/03/31 00:11:32,89.60,-14.20
2026/03/31 00:11:42,90.80,-14.20
2026/03/31 00:11:52,91.60,-14.10
2026/03/31 00:12:02,92.20,-14.10
2026/03/31 00:12:12,92.50,-14.00
2026/03/31 00:12:22,92.70,-14.00
2026/03/31 00:12:32,92.90,-13.90
2026/03/31 00:12:42,92.70,-13.90
2026/03/31 00:12:52,92.40,-13.80
2026/03/31 00:13:02,92.30,-13.80
2026/03/31 00:13:12,92.10,-13.80
2026/03/31 00:13:22,91.90,-13.70
2026/03/31 00:13:32,91.30,-13.70
2026/03/31 00:13:42,91.00,-13.60
2026/03/31 00:13:52,90.50,-13.60
2026/03/31 00:14:02,91.00,-13.50
2026/03/31 00:14:12,90.40,-13.50
2026/03/31 00:14:22,90.00,-13.50
2026/03/31 00:14:32,90.20,-13.50
2026/03/31 00:14:42,89.20,-13.40
2026/03/31 00:14:52,88.50,-13.40
2026/03/31 00:15:02,88.10,-13.30
2026/03/31 00:15:12,88.40,-13.30
2026/03/31 00:15:22,88.10,-13.30
2026/03/31 00:15:32,87.70,-13.30
2026/03/31 00:15:42,87.40,-13.20
2026/03/31 00:15:52,86.90,-13.20
2026/03/31 00:16:02,86.70,-13.20
2026/03/31 00:16:12,87.50,-13.20
2026/03/31 00:16:22,87.40,-13.10
2026/03/31 00:16:32,87.40,-13.10
2026/03/31 00:16:42,87.30,-13.10
2026/03/31 00:16:52,86.60,-13.10
2026/03/31 00:17:02,86.90,-13.10
2026/03/31 00:17:12,86.60,-13.10
2026/03/31 00:17:22,86.70,-13.00
2026/03/31 00:17:32,87.60,-13.00
2026/03/31 00:17:42,86.90,-13.00
2026/03/31 00:17:52,85.70,-13.00
2026/03/31 00:18:02,85.20,-13.00
2026/03/31 00:18:12,84.50,-13.00
2026/03/31 00:18:22,85.30,-12.90
2026/03/31 00:18:32,86.50,-12.90
2026/03/31 00:18:42,85.30,-12.90
2026/03/31 00:18:52,84.60,-12.90
2026/03/31 00:19:02,85.00,-12.90
2026/03/31 00:19:12,85.70,-12.90
2026/03/31 00:19:22,85.50,-12.80
2026/03/31 00:19:32,84.80,-12.80
2026/03/31 00:19:42,83.80,-12.80
2026/03/31 00:19:52,84.20,-12.80
2026/03/31 00:20:02,84.70,-12.80
2026/03/31 00:20:12,84.80,-12.80
2026/03/31 00:20:22,84.00,-12.80
2026/03/31 00:20:32,83.20,-12.80
2026/03/31 00:20:42,82.50,-12.70
2026/03/31 00:20:52,82.20,-12.70
2026/03/31 00:21:02,82.30,-12.70
2026/03/31 00:21:12,82.30,-12.70
2026/03/31 00:21:22,82.00,-12.60
2026/03/31 00:21:32,82.10,-12.60
2026/03/31 00:21:42,81.70,-12.60
2026/03/31 00:21:52,82.00,-12.60
2026/03/31 00:22:02,79.80,-12.60
2026/03/31 00:22:12,77.50,-12.60
2026/03/31 00:22:22,76.50,-12.50
2026/03/31 00:22:32,77.10,-12.50
2026/03/31 00:22:42,77.10,-12.50
2026/03/31 00:22:52,77.80,-12.50
2026/03/31 00:23:02,78.10,-12.50
2026/03/31 00:23:12,78.30,-12.50
2026/03/31 00:23:22,78.30,-12.40
2026/03/31 00:23:32,78.00,-12.40
2026/03/31 00:23:42,77.50,-12.40
2026/03/31 00:23:52,76.90,-12.40
2026/03/31 00:24:02,76.10,-12.30
2026/03/31 00:24:12,75.80,-12.30
2026/03/31 00:24:22,74.80,-12.30
2026/03/31 00:24:32,73.00,-12.30
2026/03/31 00:24:42,71.00,-12.30
2026/03/31 00:24:52,70.90,-12.20
2026/03/31 00:25:02,70.80,-12.20
2026/03/31 00:25:12,70.20,-12.20
2026/03/31 00:25:22,69.30,-12.20
2026/03/31 00:25:32,68.40,-12.10
2026/03/31 00:25:42,67.80,-12.10
2026/03/31 00:25:52,66.90,-12.10
2026/03/31 00:26:02,66.30,-12.10
2026/03/31 00:26:12,65.40,-12.10
2026/03/31 00:26:22,65.00,-12.00
2026/03/31 00:26:32,64.30,-12.00
2026/03/31 00:26:42,63.40,-12.00
2026/03/31 00:26:52,62.90,-12.00
2026/03/31 00:27:02,62.20,-12.00
2026/03/31 00:27:12,61.20,-11.90
2026/03/31 00:27:22,60.50,-11.90
2026/03/31 00:27:32,60.20,-11.90
2026/03/31 00:27:42,59.90,-11.90
2026/03/31 00:27:52,59.30,-11.90
2026/03/31 00:28:02,59.10,-11.80
2026/03/31 00:28:12,58.80,-11.80
2026/03/31 00:28:22,58.00,-11.80
2026/03/31 00:28:32,57.80,-11.80
2026/03/31 00:28:42,57.60,-11.80
2026/03/31 00:28:52,57.40,-11.80
2026/03/31 00:29:02,57.00,-11.70
2026/03/31 00:29:12,56.50,-11.70
2026/03/31 00:29:22,56.30,-11.70
2026/03/31 00:29:32,56.40,-11.70
2026/03/31 00:29:42,56.50,-11.60
2026/03/31 00:29:52,56.90,-11.60
2026/03/31 00:30:02,56.90,-11.60
2026/03/31 00:30:12,56.90,-11.60
2026/03/31 00:30:23,56.70,-11.60
2026/03/31 00:30:32,56.00,-11.50
2026/03/31 00:30:42,55.60,-11.60
2026/03/31 00:30:52,54.70,-11.50
2026/03/31 00:31:02,53.80,-11.50
2026/03/31 00:31:12,52.80,-11.50
2026/03/31 00:31:22,51.60,-11.50
2026/03/31 00:31:32,50.10,-11.50
2026/03/31 00:31:42,48.20,-11.40
2026/03/31 00:31:52,46.80,-11.40
2026/03/31 00:32:02,44.90,-11.40
2026/03/31 00:32:12,41.70,-11.40
2026/03/31 00:32:22,37.80,-11.40
2026/03/31 00:32:32,34.20,-11.40
2026/03/31 00:32:42,30.60,-11.30
2026/03/31 00:32:52,26.40,-11.40
2026/03/31 00:33:02,22.00,-11.30
2026/03/31 00:33:12,17.60,-11.30
2026/03/31 00:33:22,13.60,-11.30
2026/03/31 00:33:32,9.40,-11.30
2026/03/31 00:33:42,9.40,-11.20
2026/03/31 00:33:52,9.40,-11.20
2026/03/31 00:34:02,9.40,-11.20
2026/03/31 00:34:12,9.40,-11.10
2026/03/31 00:34:22,9.40,-11.10
2026/03/31 00:34:32,9.40,-11.10
2026/03/31 00:34:42,9.40,-11.10
2026/03/31 00:34:52,26.20,-11.10
2026/03/31 00:35:02,51.00,-11.00
2026/03/31 00:35:12,71.30,-11.10
2026/03/31 00:35:22,85.00,-11.10
2026/03/31 00:35:33,93.70,-11.10
2026/03/31 00:35:42,97.00,-11.20
2026/03/31 00:35:52,97.00,-11.20
2026/03/31 00:36:02,97.00,-11.20
2026/03/31 00:36:12,96.80,-11.30
2026/03/31 00:36:23,94.50,-11.30
2026/03/31 00:36:32,91.90,-11.30
2026/03/31 00:36:42,89.40,-11.40
2026/03/31 00:36:52,87.00,-11.40
2026/03/31 00:37:03,84.60,-11.50
2026/03/31 00:37:12,82.60,-11.60
2026/03/31 00:37:23,80.60,-11.60
2026/03/31 00:37:33,78.80,-11.70
2026/03/31 00:37:42,77.00,-11.70
2026/03/31 00:37:53,75.50,-11.80
2026/03/31 00:38:03,74.20,-11.90
2026/03/31 00:38:12,72.90,-11.90
2026/03/31 00:38:23,71.70,-12.00
2026/03/31 00:38:33,70.60,-12.00
2026/03/31 00:38:43,69.80,-12.10
2026/03/31 00:38:53,68.90,-12.10
2026/03/31 00:39:03,68.20,-12.20
2026/03/31 00:39:13,67.40,-12.20
2026/03/31 00:39:23,66.70,-12.30
2026/03/31 00:39:33,66.10,-12.40
2026/03/31 00:39:43,65.50,-12.40
2026/03/31 00:39:53,65.10,-12.50
2026/03/31 00:40:03,64.60,-12.50
2026/03/31 00:40:13,64.20,-12.60
2026/03/31 00:40:23,63.70,-12.70
2026/03/31 00:40:33,63.50,-12.70
2026/03/31 00:40:43,63.00,-12.80
2026/03/31 00:40:53,62.70,-12.80
2026/03/31 00:41:03,62.30,-12.80
2026/03/31 00:41:13,62.00,-12.90
2026/03/31 00:41:23,61.60,-12.90
2026/03/31 00:41:33,61.30,-13.00
2026/03/31 00:41:43,61.00,-13.00
2026/03/31 00:41:53,60.70,-13.10
2026/03/31 00:42:03,60.50,-13.10
2026/03/31 00:42:13,60.30,-13.20
2026/03/31 00:42:23,60.10,-13.20
2026/03/31 00:42:33,59.80,-13.30
2026/03/31 00:42:43,59.70,-13.30
2026/03/31 00:42:53,59.40,-13.40
2026/03/31 00:43:03,59.10,-13.40
2026/03/31 00:43:13,59.00,-13.50
2026/03/31 00:43:23,58.80,-13.50
2026/03/31 00:43:33,59.00,-13.50
2026/03/31 00:43:43,60.30,-13.60
2026/03/31 00:43:53,61.10,-13.60
2026/03/31 00:44:03,62.20,-13.60
2026/03/31 00:44:13,63.40,-13.70
2026/03/31 00:44:23,64.20,-13.70
2026/03/31 00:44:33,64.80,-13.80
2026/03/31 00:44:43,65.30,-13.80
2026/03/31 00:44:53,65.60,-13.90
2026/03/31 00:45:03,65.90,-13.90
2026/03/31 00:45:13,65.90,-13.90
2026/03/31 00:45:23,65.90,-13.90
2026/03/31 00:45:33,65.80,-14.00
2026/03/31 00:45:43,65.80,-14.00
2026/03/31 00:45:53,65.70,-14.00
2026/03/31 00:46:03,65.60,-14.10
2026/03/31 00:46:13,65.50,-14.10
2026/03/31 00:46:23,65.30,-14.10
2026/03/31 00:46:33,65.10,-14.20
2026/03/31 00:46:43,64.80,-14.20
2026/03/31 00:46:53,64.60,-14.20
2026/03/31 00:47:03,64.50,-14.20
2026/03/31 00:47:13,64.30,-14.30
2026/03/31 00:47:23,64.10,-14.30
2026/03/31 00:47:33,63.90,-14.40
2026/03/31 00:47:43,63.70,-14.40
2026/03/31 00:47:53,63.50,-14.40
2026/03/31 00:48:03,63.40,-14.40
2026/03/31 00:48:13,63.10,-14.50
2026/03/31 00:48:23,62.90,-14.50
2026/03/31 00:48:33,62.70,-14.50
2026/03/31 00:48:43,62.50,-14.50
2026/03/31 00:48:53,62.40,-14.60
2026/03/31 00:49:03,62.30,-14.60
2026/03/31 00:49:13,62.10,-14.60
2026/03/31 00:49:23,62.00,-14.60
2026/03/31 00:49:33,61.80,-14.70
2026/03/31 00:49:43,61.70,-14.70
2026/03/31 00:49:53,61.50,-14.70
2026/03/31 00:50:03,61.40,-14.80
2026/03/31 00:50:13,61.30,-14.80
2026/03/31 00:50:23,61.00,-14.80
2026/03/31 00:50:33,60.90,-14.80
2026/03/31 00:50:43,60.90,-14.80
2026/03/31 00:50:53,60.80,-14.90
2026/03/31 00:51:03,60.70,-14.90
2026/03/31 00:51:13,60.50,-14.90
2026/03/31 00:51:23,60.40,-14.90
2026/03/31 00:51:33,60.30,-15.00
2026/03/31 00:51:43,60.30,-15.00
2026/03/31 00:51:53,60.20,-15.00
2026/03/31 00:52:03,60.10,-15.00
2026/03/31 00:52:13,60.10,-15.00
2026/03/31 00:52:23,60.00,-15.10
2026/03/31 00:52:33,59.90,-15.10
2026/03/31 00:52:43,59.90,-15.10
2026/03/31 00:52:53,59.90,-15.10
2026/03/31 00:53:03,59.90,-15.10
2026/03/31 00:53:13,59.80,-15.10
2026/03/31 00:53:23,59.80,-15.10
2026/03/31 00:53:33,59.70,-15.20
2026/03/31 00:53:43,59.70,-15.20
2026/03/31 00:53:53,59.70,-15.20
2026/03/31 00:54:03,59.70,-15.20
2026/03/31 00:54:13,59.70,-15.20
2026/03/31 00:54:23,59.80,-15.20
2026/03/31 00:54:33,59.70,-15.20
2026/03/31 00:54:43,59.70,-15.20
2026/03/31 00:54:53,59.60,-15.20
2026/03/31 00:55:03,59.60,-15.20
2026/03/31 00:55:13,59.60,-15.20
2026/03/31 00:55:23,59.60,-15.20
2026/03/31 00:55:33,59.60,-15.20
2026/03/31 00:55:43,59.60,-15.20
2026/03/31 00:55:53,59.60,-15.20
2026/03/31 00:56:03,59.50,-15.20
2026/03/31 00:56:13,59.40,-15.20
2026/03/31 00:56:23,59.40,-15.30
2026/03/31 00:56:33,59.40,-15.20
2026/03/31 00:56:43,59.40,-15.20
2026/03/31 00:56:53,59.30,-15.30
2026/03/31 00:57:03,59.30,-15.30
2026/03/31 00:57:13,59.20,-15.30
2026/03/31 00:57:23,59.00,-15.30
2026/03/31 00:57:33,59.00,-15.30
2026/03/31 00:57:43,58.90,-15.30
2026/03/31 00:57:53,58.90,-15.30
2026/03/31 00:58:03,59.00,-15.30
2026/03/31 00:58:13,58.90,-15.30
2026/03/31 00:58:23,58.90,-15.30
2026/03/31 00:58:33,58.70,-15.30
2026/03/31 00:58:43,58.70,-15.30
2026/03/31 00:58:53,58.60,-15.40
2026/03/31 00:59:03,58.60,-15.40
2026/03/31 00:59:13,58.50,-15.40
2026/03/31 00:59:23,58.50,-15.40
2026/03/31 00:59:33,58.40,-15.40
2026/03/31 00:59:43,58.30,-15.40
2026/03/31 00:59:53,58.30,-15.40
2026/03/31 01:00:03,58.20,-15.40
2026/03/31 01:00:13,58.20,-15.40
2026/03/31 01:00:23,58.10,-15.40
2026/03/31 01:00:33,58.10,-15.50
2026/03/31 01:00:43,58.00,-15.50
2026/03/31 01:00:53,57.90,-15.50
2026/03/31 01:01:03,57.80,-15.50
2026/03/31 01:01:13,57.80,-15.50
2026/03/31 01:01:23,57.80,-15.60
2026/03/31 01:01:33,57.70,-15.60
2026/03/31 01:01:43,57.70,-15.60
2026/03/31 01:01:53,57.70,-15.60
2026/03/31 01:02:03,57.60,-15.60
2026/03/31 01:02:13,57.60,-15.60
2026/03/31 01:02:23,57.50,-15.60
2026/03/31 01:02:33,57.50,-15.60
2026/03/31 01:02:43,57.40,-15.70
2026/03/31 01:02:53,57.40,-15.70
2026/03/31 01:03:03,57.40,-15.70
2026/03/31 01:03:13,57.30,-15.70
2026/03/31 01:03:23,57.30,-15.70
2026/03/31 01:03:33,57.20,-15.70
2026/03/31 01:03:43,57.20,-15.70
2026/03/31 01:03:53,57.10,-15.70
2026/03/31 01:04:03,57.10,-15.80
2026/03/31 01:04:13,57.10,-15.80
2026/03/31 01:04:23,57.00,-15.80
2026/03/31 01:04:33,57.00,-15.80
2026/03/31 01:04:43,56.90,-15.80
2026/03/31 01:04:53,56.90,-15.90
2026/03/31 01:05:03,56.90,-15.90
2026/03/31 01:05:13,56.70,-15.90
2026/03/31 01:05:23,56.70,-15.90
2026/03/31 01:05:33,56.70,-15.90
2026/03/31 01:05:43,56.70,-15.90
2026/03/31 01:05:53,56.70,-15.90
2026/03/31 01:06:03,56.70,-15.90
2026/03/31 01:06:13,56.60,-15.90
2026/03/31 01:06:23,56.60,-16.00
2026/03/31 01:06:33,56.40,-16.00
2026/03/31 01:06:43,56.40,-16.00
2026/03/31 01:06:53,56.40,-16.00
2026/03/31 01:07:03,56.40,-16.00
2026/03/31 01:07:13,56.30,-16.10
2026/03/31 01:07:23,56.30,-16.10
2026/03/31 01:07:33,56.20,-16.10
2026/03/31 01:07:43,56.20,-16.10
2026/03/31 01:07:53,56.20,-16.10
2026/03/31 01:08:04,56.30,-16.10
2026/03/31 01:08:13,56.30,-16.10
2026/03/31 01:08:23,56.30,-16.10
2026/03/31 01:08:33,56.30,-16.20
2026/03/31 01:08:44,56.10,-16.20
2026/03/31 01:08:53,56.10,-16.20
2026/03/31 01:09:03,56.10,-16.20
2026/03/31 01:09:13,56.30,-16.20
2026/03/31 01:09:24,56.40,-16.20
2026/03/31 01:09:33,56.60,-16.10
2026/03/31 01:09:43,56.90,-16.10
2026/03/31 01:09:54,57.30,-16.00
2026/03/31 01:10:04,57.90,-16.00
2026/03/31 01:10:13,58.40,-15.90
2026/03/31 01:10:23,58.90,-15.90
2026/03/31 01:10:34,59.60,-15.80
2026/03/31 01:10:44,60.20,-15.70
2026/03/31 01:10:53,60.90,-15.60
2026/03/31 01:11:04,61.60,-15.60
2026/03/31 01:11:14,62.20,-15.50
2026/03/31 01:11:24,63.00,-15.40
2026/03/31 01:11:34,63.70,-15.40
2026/03/31 01:11:44,64.60,-15.30
2026/03/31 01:11:54,65.40,-15.30
2026/03/31 01:12:04,66.50,-15.20
2026/03/31 01:12:14,67.60,-15.10
2026/03/31 01:12:24,68.60,-15.10
2026/03/31 01:12:34,69.80,-15.00
2026/03/31 01:12:44,71.10,-15.00
2026/03/31 01:12:54,72.40,-14.90
2026/03/31 01:13:04,73.90,-14.90
2026/03/31 01:13:14,75.70,-14.80
2026/03/31 01:13:24,77.70,-14.70
2026/03/31 01:13:34,79.50,-14.70
2026/03/31 01:13:44,81.10,-14.60
2026/03/31 01:13:54,82.60,-14.60
2026/03/31 01:14:04,84.40,-14.50
2026/03/31 01:14:14,85.60,-14.50
2026/03/31 01:14:24,86.60,-14.40
2026/03/31 01:14:34,87.80,-14.40
2026/03/31 01:14:44,88.60,-14.40
2026/03/31 01:14:54,89.40,-14.30
2026/03/31 01:15:04,90.10,-14.20
2026/03/31 01:15:14,90.80,-14.20
2026/03/31 01:15:24,91.40,-14.20
2026/03/31 01:15:34,91.80,-14.20
2026/03/31 01:15:44,92.30,-14.10
2026/03/31 01:15:54,92.80,-14.10
2026/03/31 01:16:04,93.00,-14.00
2026/03/31 01:16:14,93.30,-14.00
2026/03/31 01:16:24,93.50,-14.00
2026/03/31 01:16:34,93.70,-14.00
2026/03/31 01:16:44,93.80,-13.90
2026/03/31 01:16:54,93.70,-13.90
2026/03/31 01:17:04,93.70,-13.90
2026/03/31 01:17:14,93.40,-13.80
2026/03/31 01:17:24,93.60,-13.80
2026/03/31 01:17:34,93.60,-13.80
2026/03/31 01:17:44,93.60,-13.70
2026/03/31 01:17:54,93.10,-13.70
2026/03/31 01:18:04,92.80,-13.70
2026/03/31 01:18:14,92.50,-13.70
2026/03/31 01:18:24,91.80,-13.60
2026/03/31 01:18:34,91.50,-13.60
2026/03/31 01:18:44,90.50,-13.60
2026/03/31 01:18:54,90.50,-13.50
2026/03/31 01:19:04,90.40,-13.50
2026/03/31 01:19:14,89.90,-13.50
2026/03/31 01:19:24,89.50,-13.40
2026/03/31 01:19:34,89.80,-13.40
2026/03/31 01:19:44,89.40,-13.30
2026/03/31 01:19:54,89.50,-13.30
2026/03/31 01:20:04,88.80,-13.30
2026/03/31 01:20:14,88.40,-13.30
2026/03/31 01:20:24,88.60,-13.20
2026/03/31 01:20:34,89.00,-13.20
2026/03/31 01:20:44,88.60,-13.20
2026/03/31 01:20:54,88.30,-13.10
2026/03/31 01:21:04,88.40,-13.10
2026/03/31 01:21:14,88.60,-13.10
2026/03/31 01:21:24,88.40,-13.10
2026/03/31 01:21:34,88.40,-13.00
2026/03/31 01:21:44,88.80,-13.00
2026/03/31 01:21:54,88.50,-13.00
2026/03/31 01:22:04,88.80,-13.00
2026/03/31 01:22:14,88.50,-12.90
2026/03/31 01:22:24,89.10,-12.90
2026/03/31 01:22:34,88.90,-12.90
2026/03/31 01:22:44,88.80,-12.90
2026/03/31 01:22:54,88.50,-12.90
2026/03/31 01:23:04,88.20,-12.90
2026/03/31 01:23:14,88.30,-12.80
2026/03/31 01:23:24,87.90,-12.80
2026/03/31 01:23:34,87.10,-12.80
2026/03/31 01:23:44,87.40,-12.80
2026/03/31 01:23:54,87.80,-12.80
2026/03/31 01:24:04,87.40,-12.70
2026/03/31 01:24:14,87.00,-12.70
2026/03/31 01:24:24,86.80,-12.70
2026/03/31 01:24:34,86.80,-12.70
2026/03/31 01:24:44,86.50,-12.70
2026/03/31 01:24:54,86.00,-12.70
2026/03/31 01:25:04,85.70,-12.70
2026/03/31 01:25:14,84.80,-12.60
2026/03/31 01:25:24,84.90,-12.60
2026/03/31 01:25:34,84.50,-12.60
2026/03/31 01:25:44,83.90,-12.60
2026/03/31 01:25:54,82.90,-12.50
2026/03/31 01:26:04,82.40,-12.50
2026/03/31 01:26:14,82.00,-12.50
2026/03/31 01:26:24,81.40,-12.50
2026/03/31 01:26:34,80.60,-12.50
2026/03/31 01:26:44,80.20,-12.40
2026/03/31 01:26:54,79.60,-12.40
2026/03/31 01:27:04,78.90,-12.40
2026/03/31 01:27:14,78.20,-12.40
2026/03/31 01:27:24,77.60,-12.40
2026/03/31 01:27:34,76.90,-12.40
2026/03/31 01:27:44,76.80,-12.30
2026/03/31 01:27:54,76.50,-12.30
2026/03/31 01:28:04,75.70,-12.30
2026/03/31 01:28:14,75.70,-12.30
2026/03/31 01:28:24,75.90,-12.20
2026/03/31 01:28:34,75.90,-12.20
2026/03/31 01:28:44,75.70,-12.20
2026/03/31 01:28:54,75.20,-12.20
2026/03/31 01:29:04,75.00,-12.20
2026/03/31 01:29:14,74.60,-12.10
2026/03/31 01:29:24,73.80,-12.10
2026/03/31 01:29:34,72.90,-12.10
2026/03/31 01:29:44,72.30,-12.10
2026/03/31 01:29:54,71.90,-12.10
2026/03/31 01:30:04,71.70,-12.10
2026/03/31 01:30:14,71.50,-12.00
2026/03/31 01:30:24,70.70,-12.00
2026/03/31 01:30:34,70.10,-12.00
2026/03/31 01:30:44,69.60,-12.00
2026/03/31 01:30:54,69.00,-12.00
2026/03/31 01:31:04,68.90,-11.90
2026/03/31 01:31:14,68.90,-11.90
2026/03/31 01:31:24,68.60,-11.90
2026/03/31 01:31:34,68.40,-11.90
2026/03/31 01:31:44,68.10,-11.90
2026/03/31 01:31:54,67.50,-11.90
2026/03/31 01:32:04,67.30,-11.80
2026/03/31 01:32:14,66.70,-11.80
2026/03/31 01:32:24,65.70,-11.80
2026/03/31 01:32:34,64.90,-11.80
2026/03/31 01:32:44,65.00,-11.80
2026/03/31 01:32:54,64.60,-11.80
2026/03/31 01:33:04,63.90,-11.80
2026/03/31 01:33:14,63.30,-11.70
2026/03/31 01:33:24,62.80,-11.70
2026/03/31 01:33:34,62.20,-11.70
2026/03/31 01:33:44,61.90,-11.70
2026/03/31 01:33:54,61.00,-11.70
2026/03/31 01:34:04,61.00,-11.60
2026/03/31 01:34:14,60.40,-11.60
2026/03/31 01:34:24,60.10,-11.60
2026/03/31 01:34:34,58.90,-11.60
2026/03/31 01:34:44,58.10,-11.60
2026/03/31 01:34:54,57.70,-11.60
2026/03/31 01:35:09,57.60,-11.50
2026/03/31 01:50:38,56.60,-14.50
2026/03/31 01:50:48,56.70,-14.50
2026/03/31 01:50:58,56.70,-14.50
2026/03/31 01:51:08,56.70,-14.60
2026/03/31 01:51:18,56.70,-14.60
2026/03/31 01:51:28,56.80,-14.60
2026/03/31 01:51:38,56.80,-14.60
2026/03/31 01:51:48,56.80,-14.60
2026/03/31 01:51:58,56.80,-14.60
2026/03/31 01:52:08,56.80,-14.70
2026/03/31 01:52:18,56.80,-14.70
2026/03/31 01:52:28,56.90,-14.70
2026/03/31 01:52:38,56.90,-14.70
2026/03/31 01:52:48,56.90,-14.70
2026/03/31 01:52:58,56.90,-14.70
2026/03/31 01:53:08,56.80,-14.80
2026/03/31 01:53:18,56.90,-14.80
2026/03/31 01:53:28,56.90,-14.80
2026/03/31 01:53:38,56.90,-14.80
2026/03/31 01:53:48,56.90,-14.80
2026/03/31 01:53:58,56.80,-14.80
2026/03/31 01:54:08,56.80,-14.80
2026/03/31 01:54:18,56.80,-14.80
2026/03/31 01:54:28,56.80,-14.80
2026/03/31 01:54:38,56.80,-14.90
2026/03/31 01:54:48,56.90,-14.90
2026/03/31 01:54:58,56.70,-14.90
2026/03/31 01:55:08,56.70,-14.90
2026/03/31 01:55:18,56.60,-14.90
2026/03/31 01:55:28,56.60,-15.00
2026/03/31 01:55:38,56.60,-15.00
2026/03/31 01:55:48,56.60,-15.00
2026/03/31 01:55:58,56.60,-15.00
2026/03/31 01:56:08,56.50,-15.00
2026/03/31 01:56:18,56.50,-15.10
2026/03/31 01:56:28,56.40,-15.10
2026/03/31 01:56:38,56.40,-15.10
2026/03/31 01:56:48,56.40,-15.10
2026/03/31 01:56:58,56.40,-15.10
2026/03/31 01:57:08,56.40,-15.20
2026/03/31 01:57:18,56.40,-15.20
2026/03/31 01:57:28,56.30,-15.20
2026/03/31 01:57:38,56.30,-15.20
2026/03/31 01:57:48,56.30,-15.20
2026/03/31 01:57:58,56.30,-15.20
2026/03/31 01:58:08,56.20,-15.20
2026/03/31 01:58:18,56.20,-15.20
2026/03/31 01:58:28,56.20,-15.30
2026/03/31 01:58:38,56.20,-15.30
2026/03/31 01:58:48,56.10,-15.30
2026/03/31 01:58:58,56.10,-15.30
2026/03/31 01:59:08,56.10,-15.40
2026/03/31 01:59:18,56.10,-15.40
2026/03/31 01:59:28,56.10,-15.40
2026/03/31 01:59:38,56.00,-15.40
2026/03/31 01:59:48,56.00,-15.40
2026/03/31 01:59:58,55.90,-15.40
2026/03/31 02:00:08,55.90,-15.40
2026/03/31 02:00:18,55.90,-15.50
2026/03/31 02:00:28,55.90,-15.50
2026/03/31 02:00:38,55.90,-15.50
2026/03/31 02:00:48,56.00,-15.50
2026/03/31 02:00:58,56.00,-15.50
2026/03/31 02:01:08,56.00,-15.60
2026/03/31 02:01:18,55.90,-15.60
2026/03/31 02:01:28,55.90,-15.60
2026/03/31 02:01:38,55.90,-15.60
2026/03/31 02:01:48,55.90,-15.60
2026/03/31 02:01:58,55.90,-15.60
2026/03/31 02:02:08,55.70,-15.60
2026/03/31 02:02:18,55.70,-15.70
2026/03/31 02:02:28,55.60,-15.70
2026/03/31 02:02:38,55.70,-15.70
2026/03/31 02:02:48,56.00,-15.70
2026/03/31 02:02:58,56.20,-15.60
2026/03/31 02:03:08,56.60,-15.60
2026/03/31 02:03:18,57.10,-15.60
2026/03/31 02:03:28,57.60,-15.50
2026/03/31 02:03:38,58.20,-15.40
2026/03/31 02:03:48,58.70,-15.40
2026/03/31 02:03:58,59.40,-15.30
2026/03/31 02:04:08,60.10,-15.30
2026/03/31 02:04:18,60.90,-15.20
2026/03/31 02:04:28,61.60,-15.10
2026/03/31 02:04:38,62.60,-15.10
2026/03/31 02:04:48,63.50,-15.00
2026/03/31 02:04:58,64.40,-15.00
2026/03/31 02:05:08,65.50,-14.90
2026/03/31 02:05:18,66.80,-14.80
2026/03/31 02:05:28,68.10,-14.80
2026/03/31 02:05:38,69.40,-14.70
2026/03/31 02:05:48,71.00,-14.70
2026/03/31 02:05:58,72.90,-14.60
2026/03/31 02:06:08,74.90,-14.60
2026/03/31 02:06:18,76.90,-14.50
2026/03/31 02:06:28,79.50,-14.50
2026/03/31 02:06:38,81.80,-14.50
2026/03/31 02:06:48,84.10,-14.40
2026/03/31 02:06:58,85.90,-14.40
2026/03/31 02:07:08,87.80,-14.30
2026/03/31 02:07:18,89.20,-14.30
2026/03/31 02:07:28,90.40,-14.20
2026/03/31 02:07:38,91.40,-14.20
2026/03/31 02:07:48,92.20,-14.10
2026/03/31 02:07:58,92.50,-14.10
2026/03/31 02:08:08,92.90,-14.00
2026/03/31 02:08:18,93.10,-14.00
2026/03/31 02:08:28,93.20,-13.90
2026/03/31 02:08:38,92.90,-13.90
2026/03/31 02:08:48,92.70,-13.90
2026/03/31 02:08:58,92.50,-13.80
2026/03/31 02:09:08,92.30,-13.80
2026/03/31 02:09:18,92.20,-13.80
2026/03/31 02:09:28,91.90,-13.70
2026/03/31 02:09:38,91.60,-13.70
2026/03/31 02:09:48,91.50,-13.60
2026/03/31 02:09:58,91.10,-13.60
2026/03/31 02:10:08,90.60,-13.60
2026/03/31 02:10:18,90.30,-13.60
2026/03/31 02:10:28,90.50,-13.50
2026/03/31 02:10:38,90.30,-13.50
2026/03/31 02:10:48,90.10,-13.50
2026/03/31 02:10:58,89.70,-13.50
2026/03/31 02:11:08,89.10,-13.40
2026/03/31 02:11:18,88.80,-13.40
2026/03/31 02:11:28,89.10,-13.40
2026/03/31 02:11:38,89.20,-13.30
2026/03/31 02:11:48,88.60,-13.30
2026/03/31 02:11:58,88.50,-13.30
2026/03/31 02:12:08,87.90,-13.30
2026/03/31 02:12:18,88.40,-13.30
2026/03/31 02:12:28,88.60,-13.30
2026/03/31 02:12:38,88.10,-13.30
2026/03/31 02:12:48,88.60,-13.20
2026/03/31 02:12:58,88.10,-13.20
2026/03/31 02:13:08,87.30,-13.20
2026/03/31 02:13:18,87.20,-13.20
2026/03/31 02:13:28,87.50,-13.10
2026/03/31 02:13:38,87.90,-13.10
2026/03/31 02:13:48,88.20,-13.10
2026/03/31 02:13:58,88.60,-13.10
2026/03/31 02:14:08,88.30,-13.10
2026/03/31 02:14:18,87.50,-13.10
2026/03/31 02:14:28,86.30,-13.00
2026/03/31 02:14:38,87.30,-13.00
2026/03/31 02:14:48,86.80,-13.00
2026/03/31 02:14:58,86.90,-13.00
2026/03/31 02:15:08,86.50,-13.00
2026/03/31 02:15:18,86.10,-12.90
2026/03/31 02:15:28,85.80,-12.90
2026/03/31 02:15:38,85.20,-12.90
2026/03/31 02:15:48,84.20,-12.90
2026/03/31 02:15:59,84.00,-12.90
2026/03/31 02:16:08,84.00,-12.80
2026/03/31 02:16:18,84.90,-12.80
2026/03/31 02:16:29,85.10,-12.80
2026/03/31 02:16:39,84.70,-12.80
2026/03/31 02:16:48,84.40,-12.80
2026/03/31 02:16:58,84.10,-12.70
2026/03/31 02:17:09,83.80,-12.70
2026/03/31 02:17:19,83.10,-12.70
2026/03/31 02:17:28,82.40,-12.70
2026/03/31 02:17:39,82.20,-12.70
2026/03/31 02:17:48,81.20,-12.70
2026/03/31 02:17:58,80.20,-12.60
2026/03/31 02:18:09,79.40,-12.60
2026/03/31 02:18:19,79.00,-12.60
2026/03/31 02:18:29,78.40,-12.60
2026/03/31 02:18:39,76.80,-12.50
2026/03/31 02:18:49,76.10,-12.50
2026/03/31 02:18:59,75.90,-12.50
2026/03/31 02:19:09,75.30,-12.50
2026/03/31 02:19:19,74.40,-12.40
2026/03/31 02:19:29,73.60,-12.40
2026/03/31 02:19:39,73.20,-12.40
2026/03/31 02:19:49,72.20,-12.40
2026/03/31 02:19:59,71.70,-12.30
2026/03/31 02:20:09,71.00,-12.30
2026/03/31 02:20:19,70.60,-12.30
2026/03/31 02:20:29,70.20,-12.30
2026/03/31 02:20:39,69.80,-12.30
2026/03/31 02:20:49,69.10,-12.20
2026/03/31 02:20:59,68.00,-12.20
2026/03/31 02:21:09,67.60,-12.20
2026/03/31 02:21:19,66.10,-12.20
2026/03/31 02:21:29,65.90,-12.10
2026/03/31 02:21:39,65.30,-12.10
2026/03/31 02:21:49,64.40,-12.10
2026/03/31 02:21:59,63.50,-12.10
2026/03/31 02:22:09,62.80,-12.10
2026/03/31 02:22:19,62.50,-12.10
2026/03/31 02:22:29,61.40,-12.00
2026/03/31 02:22:39,60.10,-12.00
2026/03/31 02:22:49,59.60,-12.00
2026/03/31 02:22:59,59.10,-12.00
2026/03/31 02:23:09,58.10,-11.90
2026/03/31 02:23:19,57.50,-11.90
2026/03/31 02:23:29,57.50,-11.90
2026/03/31 02:23:39,56.80,-11.90
2026/03/31 02:23:49,56.40,-11.90
2026/03/31 02:23:59,54.80,-11.80
2026/03/31 02:24:09,53.10,-11.80
2026/03/31 02:24:19,52.20,-11.80
2026/03/31 02:24:29,52.30,-11.80
2026/03/31 02:24:39,50.70,-11.80
2026/03/31 02:24:49,49.80,-11.70
2026/03/31 02:24:59,49.60,-11.70
2026/03/31 02:25:09,48.80,-11.70
2026/03/31 02:25:19,47.90,-11.70
2026/03/31 02:25:29,46.00,-11.60
2026/03/31 02:25:39,44.30,-11.60
2026/03/31 02:25:49,43.70,-11.60
2026/03/31 02:25:59,42.10,-11.60
2026/03/31 02:26:09,40.90,-11.60
2026/03/31 02:26:19,39.40,-11.60
2026/03/31 02:26:29,39.80,-11.50
2026/03/31 02:26:39,39.20,-11.50
2026/03/31 02:26:49,38.60,-11.50
2026/03/31 02:26:59,38.40,-11.50
2026/03/31 02:27:09,37.40,-11.50
2026/03/31 02:27:19,36.50,-11.40
2026/03/31 02:27:29,35.30,-11.40
2026/03/31 02:27:39,33.60,-11.40
2026/03/31 02:27:49,31.80,-11.40
2026/03/31 02:27:59,28.80,-11.40
2026/03/31 02:28:09,24.70,-11.40
2026/03/31 02:28:19,22.60,-11.40
2026/03/31 02:28:29,21.70,-11.40
2026/03/31 02:28:39,20.90,-11.30
2026/03/31 02:28:49,18.90,-11.30
2026/03/31 02:28:59,19.30,-11.30
2026/03/31 02:29:09,20.00,-11.30
2026/03/31 02:29:19,19.50,-11.30
2026/03/31 02:29:29,17.50,-11.20
2026/03/31 02:29:39,15.50,-11.20
2026/03/31 02:29:49,14.10,-11.20
2026/03/31 02:29:59,11.70,-11.20
2026/03/31 02:30:09,11.40,-11.20
2026/03/31 02:30:19,10.90,-11.20
2026/03/31 02:30:29,8.20,-11.20
2026/03/31 02:30:39,8.20,-11.10
2026/03/31 02:30:49,8.20,-11.10
2026/03/31 02:30:59,8.20,-11.00
2026/03/31 02:31:09,8.20,-11.00
2026/03/31 02:31:19,8.20,-10.90
2026/03/31 02:31:29,15.60,-10.90
2026/03/31 02:31:39,44.60,-10.90
2026/03/31 02:31:49,66.20,-10.90
2026/03/31 02:31:59,81.60,-10.90
2026/03/31 02:32:09,92.20,-10.90
2026/03/31 02:32:19,97.00,-10.90
2026/03/31 02:32:29,97.00,-11.00
2026/03/31 02:32:39,97.00,-11.00
2026/03/31 02:32:49,95.40,-11.00
2026/03/31 02:32:59,91.50,-11.10
2026/03/31 02:33:09,87.90,-11.20
2026/03/31 02:33:19,84.30,-11.20
2026/03/31 02:33:29,81.30,-11.30
2026/03/31 02:33:39,78.60,-11.30
2026/03/31 02:33:49,76.10,-11.40
2026/03/31 02:33:59,73.90,-11.50
2026/03/31 02:34:09,72.00,-11.50
2026/03/31 02:34:19,70.40,-11.60
2026/03/31 02:34:29,69.10,-11.70
2026/03/31 02:34:39,67.80,-11.80
2026/03/31 02:34:49,66.70,-11.80
2026/03/31 02:34:59,65.80,-11.90
2026/03/31 02:35:09,64.90,-12.00
2026/03/31 02:35:19,64.10,-12.00
2026/03/31 02:35:29,63.40,-12.10
2026/03/31 02:35:39,62.70,-12.20
2026/03/31 02:35:49,62.20,-12.30
2026/03/31 02:35:59,61.70,-12.30
2026/03/31 02:36:09,61.10,-12.40
2026/03/31 02:36:19,60.70,-12.50
2026/03/31 02:36:29,60.30,-12.50
2026/03/31 02:36:39,60.00,-12.60
2026/03/31 02:36:49,59.70,-12.70
2026/03/31 02:36:59,59.40,-12.70
2026/03/31 02:37:09,59.10,-12.80
2026/03/31 02:37:19,58.90,-12.80
2026/03/31 02:37:29,58.60,-12.90
2026/03/31 02:37:39,58.40,-12.90
2026/03/31 02:37:49,58.20,-13.00
2026/03/31 02:37:59,58.00,-13.10
2026/03/31 02:38:09,57.80,-13.10
2026/03/31 02:38:19,57.70,-13.20
2026/03/31 02:38:29,57.50,-13.20
2026/03/31 02:38:39,57.30,-13.30
2026/03/31 02:38:49,57.20,-13.40
2026/03/31 02:38:59,57.10,-13.40
2026/03/31 02:39:09,57.00,-13.50
2026/03/31 02:39:19,56.90,-13.50
2026/03/31 02:39:29,56.80,-13.60
2026/03/31 02:39:39,56.80,-13.60
2026/03/31 02:39:49,56.70,-13.70
2026/03/31 02:39:59,56.60,-13.70
2026/03/31 02:40:09,56.50,-13.80
2026/03/31 02:40:19,56.40,-13.80
2026/03/31 02:40:29,56.30,-13.90
2026/03/31 02:40:39,56.30,-13.90
2026/03/31 02:40:49,56.30,-13.90
2026/03/31 02:40:59,56.30,-14.00
2026/03/31 02:41:09,56.20,-14.00
2026/03/31 02:41:19,56.10,-14.00
2026/03/31 02:41:29,56.00,-14.10
2026/03/31 02:41:39,56.00,-14.10
2026/03/31 02:41:49,55.90,-14.20
2026/03/31 02:41:59,55.80,-14.20
2026/03/31 02:42:09,55.80,-14.30
2026/03/31 02:42:19,55.80,-14.30
2026/03/31 02:42:29,55.70,-14.30
2026/03/31 02:42:39,55.60,-14.40
2026/03/31 02:42:49,55.60,-14.40
2026/03/31 02:42:59,55.50,-14.40
2026/03/31 02:43:09,55.50,-14.50
2026/03/31 02:43:19,55.50,-14.50
2026/03/31 02:43:29,55.50,-14.50
2026/03/31 02:43:39,55.50,-14.60
2026/03/31 02:43:49,55.40,-14.60
2026/03/31 02:43:59,55.40,-14.60
2026/03/31 02:44:09,55.40,-14.60
2026/03/31 02:44:19,55.40,-14.70
2026/03/31 02:44:29,55.40,-14.70
2026/03/31 02:44:39,55.50,-14.70
2026/03/31 02:44:49,55.50,-14.80
2026/03/31 02:44:59,55.50,-14.80
2026/03/31 02:45:09,55.50,-14.80
2026/03/31 02:45:19,55.50,-14.80
2026/03/31 02:45:29,55.60,-14.90
2026/03/31 02:45:39,55.60,-14.90
2026/03/31 02:45:49,55.70,-14.90
2026/03/31 02:45:59,55.70,-14.90
2026/03/31 02:46:10,55.90,-14.90
2026/03/31 02:46:19,55.90,-14.90
2026/03/31 02:46:29,55.90,-14.90
2026/03/31 02:46:40,56.00,-15.00
2026/03/31 02:46:50,56.00,-15.00
2026/03/31 02:46:59,56.10,-15.00
2026/03/31 02:47:09,56.10,-15.00
2026/03/31 02:47:20,56.10,-15.00
2026/03/31 02:47:30,56.10,-15.00
2026/03/31 02:47:39,56.10,-15.00
2026/03/31 02:47:50,56.20,-15.10
2026/03/31 02:48:00,56.20,-15.10
2026/03/31 02:48:10,56.30,-15.10
2026/03/31 02:48:19,56.30,-15.10
2026/03/31 02:48:30,56.30,-15.10
2026/03/31 02:48:40,56.30,-15.10
2026/03/31 02:48:49,56.30,-15.10
2026/03/31 02:49:00,56.30,-15.10
2026/03/31 02:49:10,56.30,-15.10
2026/03/31 02:49:20,56.40,-15.10
2026/03/31 02:49:30,56.40,-15.10
2026/03/31 02:49:40,56.40,-15.20
2026/03/31 02:49:50,56.30,-15.20
2026/03/31 02:50:00,56.30,-15.20
2026/03/31 02:50:10,56.30,-15.20
2026/03/31 02:50:20,56.30,-15.20
2026/03/31 02:50:30,56.30,-15.20
2026/03/31 02:50:40,56.30,-15.20
2026/03/31 02:50:50,56.20,-15.20
2026/03/31 02:51:00,56.20,-15.30
2026/03/31 02:51:10,56.10,-15.30
2026/03/31 02:51:20,56.10,-15.30
2026/03/31 02:51:30,56.10,-15.30
2026/03/31 02:51:40,56.10,-15.30
2026/03/31 02:51:50,56.10,-15.30
2026/03/31 02:52:00,56.10,-15.30
2026/03/31 02:52:10,56.10,-15.40
2026/03/31 02:52:20,56.10,-15.40
2026/03/31 02:52:30,56.10,-15.40
2026/03/31 02:52:40,56.10,-15.40
2026/03/31 02:52:50,56.00,-15.40
2026/03/31 02:53:00,56.00,-15.40
2026/03/31 02:53:10,56.00,-15.40
2026/03/31 02:53:20,55.90,-15.40
2026/03/31 02:53:30,55.90,-15.40
2026/03/31 02:53:40,55.80,-15.50
2026/03/31 02:53:50,55.80,-15.50
2026/03/31 02:54:00,55.80,-15.50
2026/03/31 02:54:10,55.90,-15.50
2026/03/31 02:54:20,55.70,-15.50
2026/03/31 02:54:30,55.70,-15.50
2026/03/31 02:54:40,56.00,-15.50
2026/03/31 02:54:50,56.10,-15.50
2026/03/31 02:55:00,56.30,-15.50
2026/03/31 02:55:10,56.60,-15.40
2026/03/31 02:55:20,57.00,-15.40
2026/03/31 02:55:30,57.40,-15.40
2026/03/31 02:55:40,58.00,-15.30
2026/03/31 02:55:50,58.40,-15.20
2026/03/31 02:56:00,59.00,-15.20
2026/03/31 02:56:10,59.70,-15.10
2026/03/31 02:56:20,60.30,-15.10
2026/03/31 02:56:30,61.20,-15.00
2026/03/31 02:56:40,62.00,-14.90
2026/03/31 02:56:50,63.00,-14.90
2026/03/31 02:57:00,63.90,-14.80
2026/03/31 02:57:10,64.90,-14.80
2026/03/31 02:57:20,66.20,-14.70
2026/03/31 02:57:30,67.30,-14.70
2026/03/31 02:57:40,68.90,-14.60
2026/03/31 02:57:50,70.50,-14.60
2026/03/31 02:58:00,72.40,-14.50
2026/03/31 02:58:10,74.50,-14.50
2026/03/31 02:58:20,76.90,-14.40
2026/03/31 02:58:30,79.00,-14.40
2026/03/31 02:58:40,81.30,-14.30
2026/03/31 02:58:50,83.50,-14.30
2026/03/31 02:59:00,85.40,-14.20
2026/03/31 02:59:10,87.10,-14.20
2026/03/31 02:59:20,88.60,-14.10
2026/03/31 02:59:30,90.00,-14.10
2026/03/31 02:59:40,90.80,-14.00
2026/03/31 02:59:50,91.60,-14.00
2026/03/31 03:00:00,92.10,-14.00
2026/03/31 03:00:10,92.40,-13.90
2026/03/31 03:00:20,92.70,-13.90
2026/03/31 03:00:30,92.60,-13.90
2026/03/31 03:00:40,92.60,-13.80
2026/03/31 03:00:50,92.50,-13.80
2026/03/31 03:01:00,92.30,-13.70
2026/03/31 03:01:10,92.00,-13.70
2026/03/31 03:01:20,91.70,-13.70
2026/03/31 03:01:30,91.20,-13.60
2026/03/31 03:01:40,91.10,-13.60
2026/03/31 03:01:50,91.10,-13.60
2026/03/31 03:02:00,90.80,-13.60
2026/03/31 03:02:10,90.20,-13.50
2026/03/31 03:02:20,89.90,-13.50
2026/03/31 03:02:30,89.60,-13.40
2026/03/31 03:02:40,89.40,-13.40
2026/03/31 03:02:50,89.30,-13.40
2026/03/31 03:03:00,89.50,-13.40
2026/03/31 03:03:10,89.10,-13.30
2026/03/31 03:03:20,89.30,-13.30
2026/03/31 03:03:30,89.10,-13.30
2026/03/31 03:03:40,89.40,-13.30
2026/03/31 03:03:50,89.40,-13.30
2026/03/31 03:04:00,88.80,-13.20
2026/03/31 03:04:10,88.50,-13.20
2026/03/31 03:04:20,87.10,-13.20
2026/03/31 03:04:30,87.90,-13.20
2026/03/31 03:04:40,88.20,-13.10
2026/03/31 03:04:50,88.40,-13.10
2026/03/31 03:05:00,88.20,-13.10
2026/03/31 03:05:10,87.40,-13.10
2026/03/31 03:05:20,87.20,-13.10
2026/03/31 03:05:30,86.50,-13.00
2026/03/31 03:05:40,86.10,-13.00
2026/03/31 03:05:50,86.00,-13.00
2026/03/31 03:06:00,86.00,-13.00
2026/03/31 03:06:10,85.40,-12.90
2026/03/31 03:06:20,86.20,-12.90
2026/03/31 03:06:30,86.40,-12.90
2026/03/31 03:06:40,86.10,-12.90
2026/03/31 03:06:50,85.40,-12.90
2026/03/31 03:07:00,85.00,-12.80
2026/03/31 03:07:10,85.10,-12.80
2026/03/31 03:07:20,86.50,-12.80
2026/03/31 03:07:30,86.60,-12.80
2026/03/31 03:07:40,87.30,-12.80
2026/03/31 03:07:50,87.30,-12.80
2026/03/31 03:08:00,87.30,-12.80
2026/03/31 03:08:10,87.20,-12.70
2026/03/31 03:08:20,86.90,-12.70
2026/03/31 03:08:30,86.80,-12.70
2026/03/31 03:08:40,86.60,-12.70
2026/03/31 03:08:50,86.60,-12.70
2026/03/31 03:09:00,86.30,-12.70
2026/03/31 03:09:10,85.80,-12.60
2026/03/31 03:09:20,85.40,-12.60
2026/03/31 03:09:30,85.10,-12.60
2026/03/31 03:09:40,84.90,-12.60
2026/03/31 03:09:50,84.20,-12.60
2026/03/31 03:10:00,84.20,-12.50
2026/03/31 03:10:10,83.80,-12.50
2026/03/31 03:10:20,82.80,-12.50
2026/03/31 03:10:30,82.20,-12.50
2026/03/31 03:10:40,82.10,-12.50
2026/03/31 03:10:50,81.70,-12.50
2026/03/31 03:11:00,81.50,-12.50
2026/03/31 03:11:10,81.20,-12.40
2026/03/31 03:11:20,81.00,-12.40
2026/03/31 03:11:30,79.90,-12.40
2026/03/31 03:11:40,78.90,-12.40
2026/03/31 03:11:50,78.20,-12.40
2026/03/31 03:12:00,77.20,-12.30
2026/03/31 03:12:10,76.30,-12.30
2026/03/31 03:12:20,74.60,-12.30
2026/03/31 03:12:30,73.90,-12.30
2026/03/31 03:12:40,72.90,-12.30
2026/03/31 03:12:50,72.50,-12.30
2026/03/31 03:13:00,72.10,-12.20
2026/03/31 03:13:10,71.40,-12.20
2026/03/31 03:13:20,70.10,-12.20
2026/03/31 03:13:30,68.60,-12.20
2026/03/31 03:13:40,68.20,-12.20
2026/03/31 03:13:50,68.00,-12.10
2026/03/31 03:14:00,66.90,-12.10
2026/03/31 03:14:10,65.90,-12.10
2026/03/31 03:14:20,64.90,-12.10
2026/03/31 03:14:30,63.70,-12.10
2026/03/31 03:14:40,62.70,-12.00
2026/03/31 03:14:50,61.90,-12.00
2026/03/31 03:15:00,61.90,-12.00
2026/03/31 03:15:10,61.60,-12.00
2026/03/31 03:15:20,62.00,-12.00
2026/03/31 03:15:30,62.50,-12.00
2026/03/31 03:15:40,63.30,-11.90
2026/03/31 03:15:50,63.30,-11.90
2026/03/31 03:16:00,63.40,-11.90
2026/03/31 03:16:10,63.20,-11.90
2026/03/31 03:16:20,63.90,-11.90
2026/03/31 03:16:30,64.70,-11.90
2026/03/31 03:16:40,64.80,-11.80
2026/03/31 03:16:50,65.00,-11.80
2026/03/31 03:17:00,65.00,-11.80
2026/03/31 03:17:10,64.90,-11.80
2026/03/31 03:17:20,65.00,-11.80
2026/03/31 03:17:30,64.90,-11.70
2026/03/31 03:17:40,65.10,-11.70
2026/03/31 03:17:50,64.80,-11.70
2026/03/31 03:18:00,64.70,-11.70
2026/03/31 03:18:10,64.80,-11.70
2026/03/31 03:18:20,64.60,-11.70
2026/03/31 03:18:30,64.50,-11.60
2026/03/31 03:18:41,63.70,-11.60
2026/03/31 03:18:50,64.10,-11.60
2026/03/31 03:19:00,64.20,-11.60
2026/03/31 03:19:11,63.40,-11.60
2026/03/31 03:19:21,62.80,-11.60
2026/03/31 03:19:30,62.50,-11.50
2026/03/31 03:19:40,62.70,-11.50
2026/03/31 03:19:50,63.20,-11.50
2026/03/31 03:20:01,63.40,-11.50
2026/03/31 03:20:11,63.60,-11.50
2026/03/31 03:20:20,63.80,-11.50
2026/03/31 03:20:31,63.70,-11.40
2026/03/31 03:20:41,63.80,-11.40
2026/03/31 03:20:50,63.40,-11.40
2026/03/31 03:21:01,62.70,-11.40
2026/03/31 03:21:11,62.50,-11.40
2026/03/31 03:21:21,62.30,-11.30
2026/03/31 03:21:31,62.60,-11.30
2026/03/31 03:21:41,62.70,-11.30
2026/03/31 03:21:51,62.70,-11.30
2026/03/31 03:22:01,63.00,-11.30
2026/03/31 03:22:11,63.10,-11.30
2026/03/31 03:22:21,62.70,-11.30
2026/03/31 03:22:31,62.00,-11.30
2026/03/31 03:22:41,62.00,-11.20
2026/03/31 03:22:51,62.20,-11.20
2026/03/31 03:23:01,62.40,-11.20
2026/03/31 03:23:11,62.10,-11.20
2026/03/31 03:23:21,62.00,-11.20
2026/03/31 03:23:31,57.50,-11.20
2026/03/31 03:23:41,39.60,-11.10
2026/03/31 03:23:51,22.50,-11.10
2026/03/31 03:24:01,14.50,-11.10
2026/03/31 03:24:11,21.00,-11.10
2026/03/31 03:24:21,38.40,-11.10
2026/03/31 03:24:31,57.70,-11.10
2026/03/31 03:24:41,75.10,-11.10
2026/03/31 03:24:51,87.40,-11.10
2026/03/31 03:25:01,95.70,-11.20
2026/03/31 03:25:11,97.00,-11.20
2026/03/31 03:25:21,97.00,-11.20
2026/03/31 03:25:31,97.00,-11.30
2026/03/31 03:25:41,94.00,-11.40
2026/03/31 03:25:51,89.70,-11.40
2026/03/31 03:26:01,85.90,-11.50
2026/03/31 03:26:11,82.30,-11.60
2026/03/31 03:26:21,78.90,-11.60
2026/03/31 03:26:31,76.30,-11.70
2026/03/31 03:26:41,73.90,-11.80
2026/03/31 03:26:51,71.80,-11.90
2026/03/31 03:27:01,70.10,-11.90
2026/03/31 03:27:11,68.40,-12.00
2026/03/31 03:27:21,67.00,-12.10
2026/03/31 03:27:31,65.80,-12.10
2026/03/31 03:27:41,64.80,-12.20
2026/03/31 03:27:51,63.90,-12.30
2026/03/31 03:28:01,63.00,-12.30
2026/03/31 03:28:11,62.30,-12.40
2026/03/31 03:28:21,61.60,-12.50
2026/03/31 03:28:31,60.90,-12.60
2026/03/31 03:28:41,60.40,-12.60
2026/03/31 03:28:51,60.10,-12.70
2026/03/31 03:29:01,59.70,-12.70
2026/03/31 03:29:11,59.40,-12.80
2026/03/31 03:29:21,59.00,-12.80
2026/03/31 03:29:31,58.70,-12.90
2026/03/31 03:29:41,58.40,-13.00
2026/03/31 03:29:51,58.20,-13.00
2026/03/31 03:30:01,58.00,-13.10
2026/03/31 03:30:11,57.80,-13.10
2026/03/31 03:30:21,57.70,-13.20
2026/03/31 03:30:31,57.60,-13.20
2026/03/31 03:30:41,57.50,-13.20
2026/03/31 03:30:51,57.30,-13.30
2026/03/31 03:31:01,57.20,-13.30
2026/03/31 03:31:11,57.10,-13.40
2026/03/31 03:31:21,57.00,-13.40
2026/03/31 03:31:31,56.90,-13.40
2026/03/31 03:31:41,56.90,-13.50
2026/03/31 03:31:51,56.80,-13.50
2026/03/31 03:32:01,56.60,-13.60
2026/03/31 03:32:11,56.60,-13.60
2026/03/31 03:32:21,56.40,-13.60
2026/03/31 03:32:31,56.30,-13.60
2026/03/31 03:32:41,56.40,-13.70
2026/03/31 03:32:51,56.30,-13.70
2026/03/31 03:33:01,56.30,-13.80
2026/03/31 03:33:11,56.20,-13.80
2026/03/31 03:33:21,56.00,-13.80
2026/03/31 03:33:31,56.00,-13.90
2026/03/31 03:33:41,55.90,-13.90
2026/03/31 03:33:51,56.00,-13.90
2026/03/31 03:34:01,55.90,-13.90
2026/03/31 03:34:11,55.70,-14.00
2026/03/31 03:34:21,55.60,-14.00
2026/03/31 03:34:31,55.50,-14.00
2026/03/31 03:34:41,55.50,-14.10
2026/03/31 03:34:51,55.60,-14.10
2026/03/31 03:35:01,55.40,-14.10
2026/03/31 03:35:11,55.40,-14.20
2026/03/31 03:35:21,55.30,-14.20
2026/03/31 03:35:31,55.30,-14.20
2026/03/31 03:35:41,55.20,-14.20
2026/03/31 03:35:51,55.20,-14.30
2026/03/31 03:36:01,55.30,-14.30
2026/03/31 03:36:11,55.20,-14.30
2026/03/31 03:36:21,55.20,-14.40
2026/03/31 03:36:31,55.00,-14.40
2026/03/31 03:36:41,54.90,-14.40
2026/03/31 03:36:51,54.90,-14.40
2026/03/31 03:37:01,54.90,-14.40
2026/03/31 03:37:11,54.80,-14.50
2026/03/31 03:37:21,54.90,-14.50
2026/03/31 03:37:31,54.90,-14.50
2026/03/31 03:37:41,54.70,-14.60
2026/03/31 03:37:51,54.70,-14.60
2026/03/31 03:38:03,54.60,-14.60
2026/03/31 03:38:11,54.60,-14.60
2026/03/31 03:38:21,54.60,-14.70
2026/03/31 03:38:31,54.60,-14.70
2026/03/31 03:38:41,54.60,-14.70
2026/03/31 03:38:51,54.60,-14.70
2026/03/31 03:39:01,54.60,-14.80
2026/03/31 03:39:11,54.60,-14.80
2026/03/31 03:39:21,54.40,-14.80
2026/03/31 03:39:31,54.40,-14.80
2026/03/31 03:39:41,54.40,-14.90
2026/03/31 03:39:51,54.40,-14.90
2026/03/31 03:40:01,54.40,-14.90
2026/03/31 03:40:11,54.40,-15.00
2026/03/31 03:40:21,54.40,-15.00
2026/03/31 03:40:31,54.30,-15.00
2026/03/31 03:40:41,54.30,-15.00
2026/03/31 03:40:51,54.30,-15.10
2026/03/31 03:41:01,54.10,-15.10
2026/03/31 03:41:11,54.20,-15.10
2026/03/31 03:41:21,54.20,-15.10
2026/03/31 03:41:31,54.10,-15.10
2026/03/31 03:41:41,54.10,-15.20
2026/03/31 03:41:51,54.10,-15.20
2026/03/31 03:42:01,54.10,-15.20
2026/03/31 03:42:11,54.10,-15.20
2026/03/31 03:42:21,54.10,-15.30
2026/03/31 03:42:31,54.00,-15.30
2026/03/31 03:42:41,54.00,-15.30
2026/03/31 03:42:51,54.00,-15.30
2026/03/31 03:43:01,53.90,-15.40
2026/03/31 03:43:11,53.90,-15.40
2026/03/31 03:43:21,53.90,-15.40
2026/03/31 03:43:31,53.90,-15.40
2026/03/31 03:43:41,54.00,-15.40
2026/03/31 03:43:51,53.90,-15.50
2026/03/31 03:44:01,53.90,-15.50
2026/03/31 03:44:11,53.90,-15.50
2026/03/31 03:44:21,53.90,-15.60
2026/03/31 03:44:31,53.80,-15.60
2026/03/31 03:44:41,53.80,-15.60
2026/03/31 03:44:51,53.80,-15.60
2026/03/31 03:45:01,53.80,-15.60
2026/03/31 03:45:11,53.80,-15.60
2026/03/31 03:45:21,53.80,-15.70
2026/03/31 03:45:31,53.70,-15.70
2026/03/31 03:45:41,53.80,-15.70
2026/03/31 03:45:51,53.80,-15.70
2026/03/31 03:46:01,53.80,-15.70
2026/03/31 03:46:11,53.80,-15.70
2026/03/31 03:46:21,53.80,-15.80
2026/03/31 03:46:31,53.80,-15.80
2026/03/31 03:46:41,53.80,-15.80
2026/03/31 03:46:51,53.90,-15.80
2026/03/31 03:47:01,54.10,-15.80
2026/03/31 03:47:11,54.40,-15.70
2026/03/31 03:47:21,54.80,-15.70
2026/03/31 03:47:31,55.20,-15.60
2026/03/31 03:47:41,55.60,-15.60
2026/03/31 03:47:51,56.20,-15.50
2026/03/31 03:48:01,56.60,-15.40
2026/03/31 03:48:12,57.10,-15.40
2026/03/31 03:48:21,57.80,-15.30
2026/03/31 03:48:31,58.30,-15.20
2026/03/31 03:48:41,58.80,-15.20
2026/03/31 03:48:51,59.50,-15.10
2026/03/31 03:49:02,60.10,-15.10
2026/03/31 03:49:11,60.70,-15.00
2026/03/31 03:49:21,61.60,-14.90
2026/03/31 03:49:32,62.30,-14.90
2026/03/31 03:49:42,63.10,-14.80
2026/03/31 03:49:51,64.10,-14.80
2026/03/31 03:50:02,65.00,-14.70
2026/03/31 03:50:12,65.80,-14.60
2026/03/31 03:50:22,66.60,-14.60
2026/03/31 03:50:31,67.80,-14.60
2026/03/31 03:50:42,69.00,-14.50
2026/03/31 03:50:51,70.30,-14.50
2026/03/31 03:51:02,71.90,-14.40
2026/03/31 03:51:12,73.30,-14.40
2026/03/31 03:51:22,74.90,-14.30
2026/03/31 03:51:32,76.50,-14.30
2026/03/31 03:51:42,78.30,-14.20
2026/03/31 03:51:52,80.30,-14.20
2026/03/31 03:52:02,82.00,-14.10
2026/03/31 03:52:12,84.00,-14.10
2026/03/31 03:52:22,85.60,-14.10
2026/03/31 03:52:32,87.00,-14.00
2026/03/31 03:52:42,88.40,-14.00
2026/03/31 03:52:52,89.70,-13.90
2026/03/31 03:53:02,90.80,-13.90
2026/03/31 03:53:12,91.50,-13.90
2026/03/31 03:53:22,92.30,-13.80
2026/03/31 03:53:32,93.00,-13.80
2026/03/31 03:53:42,93.80,-13.70
2026/03/31 03:53:52,94.20,-13.70
2026/03/31 03:54:02,94.60,-13.70
2026/03/31 03:54:12,94.80,-13.60
2026/03/31 03:54:22,95.20,-13.60
2026/03/31 03:54:32,95.30,-13.60
2026/03/31 03:54:42,95.50,-13.50
2026/03/31 03:54:52,95.60,-13.50
2026/03/31 03:55:02,95.70,-13.50
2026/03/31 03:55:12,95.70,-13.50
2026/03/31 03:55:22,95.50,-13.40
2026/03/31 03:55:32,95.70,-13.40
2026/03/31 03:55:42,95.80,-13.40
2026/03/31 03:55:52,95.50,-13.30
2026/03/31 03:56:02,95.50,-13.30
2026/03/31 03:56:12,95.50,-13.30
2026/03/31 03:56:22,95.30,-13.20
2026/03/31 03:56:32,95.30,-13.20
2026/03/31 03:56:42,95.30,-13.20
2026/03/31 03:56:52,95.20,-13.20
2026/03/31 03:57:02,94.90,-13.10
2026/03/31 03:57:12,94.70,-13.10
2026/03/31 03:57:22,94.70,-13.10
2026/03/31 03:57:32,94.60,-13.10
2026/03/31 03:57:42,94.30,-13.00
2026/03/31 03:57:52,94.50,-13.00
2026/03/31 03:58:02,94.10,-13.00
2026/03/31 03:58:12,94.10,-12.90
2026/03/31 03:58:22,93.90,-12.90
2026/03/31 03:58:32,94.30,-12.90
2026/03/31 03:58:42,94.10,-12.90
2026/03/31 03:58:52,94.00,-12.90
2026/03/31 03:59:02,93.90,-12.80
2026/03/31 03:59:12,93.80,-12.80
2026/03/31 03:59:22,93.60,-12.80
2026/03/31 03:59:32,93.40,-12.80
2026/03/31 03:59:42,93.00,-12.80
2026/03/31 03:59:52,92.80,-12.80
2026/03/31 04:00:02,92.40,-12.80
2026/03/31 04:00:12,92.30,-12.70
2026/03/31 04:00:22,92.30,-12.70
2026/03/31 04:00:32,92.00,-12.70
2026/03/31 04:00:42,91.80,-12.70
2026/03/31 04:00:52,91.80,-12.70
2026/03/31 04:01:02,91.40,-12.60
2026/03/31 04:01:15,91.00,-12.60
2026/03/31 04:01:22,90.40,-12.60
2026/03/31 04:01:32,90.00,-12.60
2026/03/31 04:01:42,89.90,-12.50
2026/03/31 04:01:52,89.60,-12.50
2026/03/31 04:02:02,88.50,-12.50
2026/03/31 04:02:12,87.80,-12.50
2026/03/31 04:02:22,87.60,-12.50
2026/03/31 04:02:35,87.20,-12.40
2026/03/31 04:02:42,86.00,-12.40
2026/03/31 04:02:52,85.40,-12.40
2026/03/31 04:03:02,85.00,-12.40
2026/03/31 04:03:12,84.80,-12.30
2026/03/31 04:03:22,84.70,-12.30
2026/03/31 04:03:32,84.30,-12.30
2026/03/31 04:03:42,83.70,-12.30
2026/03/31 04:03:52,83.50,-12.30
2026/03/31 04:04:02,83.00,-12.30
2026/03/31 04:04:12,82.70,-12.20
2026/03/31 04:04:22,81.70,-12.20
2026/03/31 04:04:35,81.20,-12.20
2026/03/31 04:04:42,81.50,-12.20
2026/03/31 04:04:52,81.40,-12.10
2026/03/31 04:05:02,81.10,-12.10
2026/03/31 04:05:12,80.00,-12.10
2026/03/31 04:05:22,79.60,-12.10
2026/03/31 04:05:32,79.10,-12.10
2026/03/31 04:05:42,78.70,-12.00
2026/03/31 04:05:52,78.80,-12.00
2026/03/31 04:06:02,78.40,-12.00
2026/03/31 04:06:12,77.90,-12.00
2026/03/31 04:06:22,77.80,-12.00
2026/03/31 04:06:32,77.60,-11.90
2026/03/31 04:06:42,77.30,-11.90
2026/03/31 04:06:52,76.00,-11.90
2026/03/31 04:07:02,75.70,-11.90
2026/03/31 04:07:12,75.70,-11.90
2026/03/31 04:07:22,75.70,-11.80
2026/03/31 04:07:32,75.40,-11.80
2026/03/31 04:07:42,74.50,-11.80
2026/03/31 04:07:52,73.40,-11.80
2026/03/31 04:08:02,73.10,-11.80
2026/03/31 04:08:12,73.00,-11.70
2026/03/31 04:08:22,72.80,-11.70
2026/03/31 04:08:32,71.70,-11.70
2026/03/31 04:08:42,70.80,-11.70
2026/03/31 04:08:52,71.00,-11.70
2026/03/31 04:09:02,70.00,-11.70
2026/03/31 04:09:12,68.70,-11.60
2026/03/31 04:09:22,67.70,-11.60
2026/03/31 04:09:32,67.50,-11.60
2026/03/31 04:09:42,66.50,-11.60
2026/03/31 04:09:52,66.30,-11.60
2026/03/31 04:10:02,65.60,-11.60
2026/03/31 04:10:12,64.60,-11.60
2026/03/31 04:10:22,63.90,-11.50
2026/03/31 04:10:32,63.30,-11.50
2026/03/31 04:10:42,62.20,-11.50
2026/03/31 04:10:52,61.10,-11.50
2026/03/31 04:11:02,59.20,-11.50
2026/03/31 04:11:12,57.50,-11.50
2026/03/31 04:11:22,56.10,-11.40
2026/03/31 04:11:32,55.40,-11.40
2026/03/31 04:11:42,54.60,-11.40
2026/03/31 04:11:52,53.50,-11.40
2026/03/31 04:12:02,53.60,-11.40
2026/03/31 04:12:12,52.80,-11.40
2026/03/31 04:12:22,51.70,-11.30
2026/03/31 04:12:32,50.60,-11.30
2026/03/31 04:12:42,49.10,-11.30
2026/03/31 04:12:52,48.30,-11.30
2026/03/31 04:13:02,48.40,-11.30
2026/03/31 04:13:12,47.70,-11.30
2026/03/31 04:13:22,47.00,-11.30
2026/03/31 04:13:32,47.40,-11.30
2026/03/31 04:13:42,46.80,-11.20
2026/03/31 04:13:52,45.30,-11.20
2026/03/31 04:14:02,44.70,-11.20
2026/03/31 04:14:12,43.70,-11.20
2026/03/31 04:14:22,42.40,-11.20
2026/03/31 04:14:32,41.10,-11.20
2026/03/31 04:14:42,39.10,-11.20
2026/03/31 04:14:52,37.30,-11.10
2026/03/31 04:15:02,36.80,-11.10
2026/03/31 04:15:12,37.30,-11.10
2026/03/31 04:15:22,37.80,-11.10
2026/03/31 04:15:32,38.20,-11.10
2026/03/31 04:15:42,38.90,-11.10
2026/03/31 04:15:52,37.50,-11.10
2026/03/31 04:16:02,35.10,-11.10
2026/03/31 04:16:12,32.90,-11.00
2026/03/31 04:16:22,31.30,-11.00
2026/03/31 04:16:32,28.50,-11.00
2026/03/31 04:16:42,27.10,-11.00
2026/03/31 04:16:52,24.40,-11.00
2026/03/31 04:17:02,21.20,-11.00
2026/03/31 04:17:12,16.60,-10.90
2026/03/31 04:17:22,10.80,-10.90
2026/03/31 04:17:32,4.90,-10.90
2026/03/31 04:17:42,99.90,-10.90
2026/03/31 04:17:52,99.90,-10.90
2026/03/31 04:18:02,99.90,-10.90
2026/03/31 04:18:12,99.90,-10.90
2026/03/31 04:18:23,99.90,-10.80
2026/03/31 04:18:32,99.90,-10.80
2026/03/31 04:18:42,99.90,-10.80
2026/03/31 04:18:52,99.90,-10.80
2026/03/31 04:19:03,99.90,-10.80
2026/03/31 04:19:12,99.90,-10.70
2026/03/31 04:19:22,99.90,-10.70
2026/03/31 04:19:32,99.90,-10.70
2026/03/31 04:19:43,99.90,-10.70
2026/03/31 04:19:53,99.90,-10.60
2026/03/31 04:20:02,99.90,-10.60
2026/03/31 04:20:13,99.90,-10.60
2026/03/31 04:20:23,99.90,-10.50
2026/03/31 04:20:33,99.90,-10.50
2026/03/31 04:20:42,99.90,-10.50
2026/03/31 04:20:53,99.90,-10.50
2026/03/31 04:21:03,99.90,-10.40
2026/03/31 04:21:13,99.90,-10.40
2026/03/31 04:21:23,99.90,-10.40
2026/03/31 04:21:33,99.90,-10.30
2026/03/31 04:21:43,99.90,-10.30
2026/03/31 04:21:52,99.90,-10.30
2026/03/31 04:22:03,99.90,-10.30
2026/03/31 04:22:13,99.90,-10.20
2026/03/31 04:22:23,99.90,-10.20
2026/03/31 04:22:33,99.90,-10.10
2026/03/31 04:22:43,99.90,-10.10
2026/03/31 04:22:53,99.90,-10.10
2026/03/31 04:23:03,99.90,-10.10
2026/03/31 04:23:13,99.90,-10.00
2026/03/31 04:23:23,99.90,-10.00
2026/03/31 04:23:33,99.90,-9.90
2026/03/31 04:23:43,99.90,-9.90
2026/03/31 04:23:53,99.90,-9.80
2026/03/31 04:24:03,99.90,-9.80
2026/03/31 04:24:13,99.90,-9.80
2026/03/31 04:24:23,99.90,-9.70
2026/03/31 04:24:33,99.90,-9.70
2026/03/31 04:24:43,99.90,-9.60
2026/03/31 04:24:53,99.90,-9.50
2026/03/31 04:25:03,99.90,-9.40
2026/03/31 04:25:13,99.90,-9.40
2026/03/31 04:25:23,99.90,-9.30
2026/03/31 04:25:33,99.90,-9.20
2026/03/31 04:25:43,99.90,-9.10
2026/03/31 04:25:53,99.90,-9.10
2026/03/31 04:26:03,99.90,-9.00
2026/03/31 04:26:13,99.90,-8.90
2026/03/31 04:26:23,99.90,-8.80
2026/03/31 04:26:33,99.90,-8.80
2026/03/31 04:26:43,99.90,-8.60
2026/03/31 04:26:53,99.90,-8.60
2026/03/31 04:27:03,99.90,-8.50
2026/03/31 04:27:13,99.90,-8.40
2026/03/31 04:27:23,99.90,-8.30
2026/03/31 04:27:33,99.90,-8.30
2026/03/31 04:27:43,99.90,-8.20
2026/03/31 04:27:53,99.90,-8.10
2026/03/31 04:28:03,99.90,-8.00
2026/03/31 04:28:13,99.90,-7.90
2026/03/31 04:28:23,99.90,-7.90
2026/03/31 04:28:33,99.90,-7.80
2026/03/31 04:28:43,99.90,-7.70
2026/03/31 04:28:53,99.90,-7.70
2026/03/31 04:29:03,99.90,-7.60
2026/03/31 04:29:13,99.90,-7.50
2026/03/31 04:29:23,99.90,-7.50
2026/03/31 04:29:33,99.90,-7.40
2026/03/31 04:29:43,99.90,-7.30
2026/03/31 04:29:53,99.90,-7.30
2026/03/31 04:30:03,99.90,-7.20
2026/03/31 04:30:13,99.90,-7.20
2026/03/31 04:30:23,99.90,-7.10
2026/03/31 04:30:33,99.90,-7.10
2026/03/31 04:30:43,99.90,-7.00
2026/03/31 04:30:53,99.90,-6.80
2026/03/31 04:31:03,99.90,-6.30
2026/03/31 04:31:13,99.90,-5.90
2026/03/31 04:31:23,99.90,-5.50
2026/03/31 04:31:33,99.90,-5.10
2026/03/31 04:31:43,99.90,-4.70
2026/03/31 04:31:53,99.90,-4.50
2026/03/31 04:32:03,99.90,-4.20
2026/03/31 04:32:13,99.90,-4.00
2026/03/31 04:32:23,99.90,-3.90
2026/03/31 04:32:33,99.90,-3.80
2026/03/31 04:32:43,99.90,-3.70
2026/03/31 04:32:53,99.90,-3.70
2026/03/31 04:33:03,99.90,-3.60
2026/03/31 04:33:13,99.90,-3.70
2026/03/31 04:33:23,99.90,-3.70
2026/03/31 04:33:33,99.90,-3.80
2026/03/31 04:33:43,99.90,-3.90
2026/03/31 04:33:53,99.90,-3.90
2026/03/31 04:34:03,99.90,-4.10
2026/03/31 04:34:13,99.90,-4.20
2026/03/31 04:34:23,99.90,-4.30
2026/03/31 04:34:33,99.90,-4.40
2026/03/31 04:34:43,99.90,-4.60
2026/03/31 04:34:53,99.90,-4.70
2026/03/31 04:35:03,99.90,-4.90
2026/03/31 04:35:13,99.90,-5.00
2026/03/31 04:35:23,99.90,-5.10
2026/03/31 04:35:33,99.90,-5.30
2026/03/31 04:35:43,99.90,-5.50
2026/03/31 04:35:53,99.90,-5.60
2026/03/31 04:36:03,99.90,-5.80
2026/03/31 04:36:13,99.90,-5.90
2026/03/31 04:36:23,99.90,-6.00
2026/03/31 04:36:33,99.90,-6.20
2026/03/31 04:36:43,99.90,-6.30
2026/03/31 04:36:53,99.90,-6.50
2026/03/31 04:37:03,99.90,-6.60
2026/03/31 04:37:13,99.90,-6.80
2026/03/31 04:37:23,99.90,-6.90
2026/03/31 04:37:33,99.90,-7.10
2026/03/31 04:37:43,99.90,-7.20
2026/03/31 04:37:53,99.90,-7.30
2026/03/31 04:38:03,99.90,-7.50
2026/03/31 04:38:13,99.90,-7.60
2026/03/31 04:38:23,99.90,-7.80
2026/03/31 04:38:33,99.90,-7.90
2026/03/31 04:38:43,99.90,-8.00
2026/03/31 04:38:53,99.90,-8.10
2026/03/31 04:39:03,99.90,-8.30
2026/03/31 04:39:13,99.90,-8.40
2026/03/31 04:39:23,99.90,-8.50
2026/03/31 04:39:33,99.90,-8.60
2026/03/31 04:39:43,99.90,-8.80
2026/03/31 04:39:53,99.90,-8.90
2026/03/31 04:40:03,99.90,-9.00
2026/03/31 04:40:13,99.90,-9.10
2026/03/31 04:40:23,99.90,-9.20
2026/03/31 04:40:33,99.90,-9.30
2026/03/31 04:40:43,99.90,-9.40
2026/03/31 04:40:53,99.90,-9.50
2026/03/31 04:41:03,99.90,-9.60
2026/03/31 04:41:13,99.90,-9.70
2026/03/31 04:41:23,99.90,-9.80
2026/03/31 04:41:33,99.90,-9.90
2026/03/31 04:41:43,99.90,-10.00
2026/03/31 04:41:53,99.90,-10.10
2026/03/31 04:42:03,99.90,-10.20
2026/03/31 04:42:13,99.90,-10.30
2026/03/31 04:42:23,99.90,-10.40
2026/03/31 04:42:33,99.90,-10.50
2026/03/31 04:42:43,99.90,-10.60
2026/03/31 04:42:53,99.90,-10.60
2026/03/31 04:43:03,99.90,-10.70
2026/03/31 04:43:13,99.90,-10.80
2026/03/31 04:43:23,99.90,-10.90
2026/03/31 04:43:33,99.90,-11.00
2026/03/31 04:43:43,99.90,-11.10
2026/03/31 04:43:53,99.90,-11.10
2026/03/31 04:44:03,99.90,-11.20
2026/03/31 04:44:13,99.90,-11.30
2026/03/31 04:44:23,99.90,-11.40
2026/03/31 04:44:33,99.90,-11.40
2026/03/31 04:44:43,99.90,-11.50
2026/03/31 04:44:53,99.90,-11.60
2026/03/31 04:45:03,99.90,-11.60
2026/03/31 04:45:13,99.90,-11.70
2026/03/31 04:45:23,99.90,-11.70
2026/03/31 04:45:33,99.90,-11.80
2026/03/31 04:45:43,99.90,-11.80
2026/03/31 04:45:53,99.90,-11.90
2026/03/31 04:46:03,99.90,-11.90
2026/03/31 04:46:13,99.90,-12.00
2026/03/31 04:46:23,99.90,-12.00
2026/03/31 04:46:33,99.90,-12.10
2026/03/31 04:46:43,99.90,-12.10
2026/03/31 04:46:53,99.90,-12.10
2026/03/31 04:47:03,99.90,-12.20
2026/03/31 04:47:13,99.90,-12.20
2026/03/31 04:47:24,99.90,-12.30
2026/03/31 04:47:33,99.90,-12.30
2026/03/31 04:47:43,99.90,-12.30
2026/03/31 04:47:53,99.90,-12.40
2026/03/31 04:48:04,99.90,-12.40
2026/03/31 04:48:13,99.90,-12.40
2026/03/31 04:48:23,99.90,-12.50
2026/03/31 04:48:33,99.90,-12.50
2026/03/31 04:48:44,99.90,-12.50
2026/03/31 04:48:53,99.90,-12.50
2026/03/31 04:49:03,99.90,-12.60
2026/03/31 04:49:24,99.90,-12.60
2026/03/31 04:49:33,99.90,-12.60
2026/03/31 04:49:43,99.90,-12.70
2026/03/31 04:49:54,99.90,-12.70
2026/03/31 04:50:04,99.90,-12.70
2026/03/31 04:50:13,99.90,-12.70
2026/03/31 04:50:24,99.90,-12.80
2026/03/31 04:50:33,99.90,-12.80
2026/03/31 04:50:44,99.90,-12.80
2026/03/31 04:50:54,99.90,-12.80
2026/03/31 04:51:04,99.90,-12.80
2026/03/31 04:51:14,99.90,-12.90
2026/03/31 04:51:24,99.90,-12.90
2026/03/31 04:51:34,99.90,-12.90
2026/03/31 04:51:44,99.90,-12.90
2026/03/31 04:51:54,99.90,-13.00
2026/03/31 04:52:04,99.90,-13.00
2026/03/31 04:52:14,99.90,-13.00
2026/03/31 04:52:27,99.90,-13.00
2026/03/31 04:52:34,99.90,-13.00
2026/03/31 04:52:44,99.90,-13.10
2026/03/31 04:52:54,99.90,-13.10
2026/03/31 04:53:04,99.90,-13.10
2026/03/31 04:53:14,99.90,-13.10
2026/03/31 04:53:24,99.90,-13.20
2026/03/31 04:53:34,99.90,-13.20
2026/03/31 04:53:44,99.90,-13.20
2026/03/31 04:53:54,99.90,-13.20
2026/03/31 04:54:04,99.90,-13.30
2026/03/31 04:54:14,99.90,-13.30
2026/03/31 04:54:24,99.90,-13.30
2026/03/31 04:54:34,99.90,-13.30
2026/03/31 04:54:44,99.90,-13.30
2026/03/31 04:54:54,99.90,-13.40
2026/03/31 04:55:04,99.90,-13.40
2026/03/31 04:55:14,99.90,-13.40
2026/03/31 04:55:24,99.90,-13.40
2026/03/31 04:55:34,99.90,-13.50
2026/03/31 04:55:44,99.90,-13.50
2026/03/31 04:55:54,99.90,-13.50
2026/03/31 04:56:04,99.90,-13.50
2026/03/31 04:56:14,99.90,-13.50
2026/03/31 04:56:24,99.90,-13.60
2026/03/31 04:56:34,99.90,-13.60
2026/03/31 04:56:44,99.90,-13.60
2026/03/31 04:56:54,99.90,-13.60
2026/03/31 04:57:04,99.90,-13.60
2026/03/31 04:57:14,99.90,-13.70
2026/03/31 04:57:24,99.90,-13.70
2026/03/31 04:57:34,99.90,-13.70
2026/03/31 04:57:44,99.90,-13.70
2026/03/31 04:57:54,99.90,-13.80
2026/03/31 04:58:04,99.90,-13.80
2026/03/31 04:58:14,99.90,-13.80
2026/03/31 04:58:24,99.90,-13.80
2026/03/31 04:58:34,99.90,-13.90
2026/03/31 04:58:54,99.90,-13.90
2026/03/31 04:59:04,99.90,-13.90
2026/03/31 04:59:14,99.90,-14.00
2026/03/31 04:59:24,99.90,-14.00
2026/03/31 04:59:34,99.90,-14.00
2026/03/31 04:59:44,99.90,-14.00
2026/03/31 04:59:54,99.90,-14.00
2026/03/31 05:00:04,99.90,-14.10
2026/03/31 05:00:14,99.90,-14.10
2026/03/31 05:00:24,99.90,-14.10
2026/03/31 05:00:34,0.70,-14.10
2026/03/31 05:00:44,3.00,-14.10
2026/03/31 05:00:54,6.20,-14.20
2026/03/31 05:01:04,5.60,-14.20
2026/03/31 05:01:14,4.80,-14.20
2026/03/31 05:01:24,6.80,-14.20
2026/03/31 05:01:34,9.20,-14.30
2026/03/31 05:01:46,11.40,-14.30
2026/03/31 05:01:54,13.10,-14.30
2026/03/31 05:02:04,11.80,-14.40
2026/03/31 05:02:14,13.70,-14.40
2026/03/31 05:02:24,12.80,-14.40
2026/03/31 05:02:34,14.40,-14.40
2026/03/31 05:02:44,16.80,-14.40
2026/03/31 05:02:54,18.90,-14.40
2026/03/31 05:03:04,21.00,-14.50
2026/03/31 05:03:14,21.40,-14.50
2026/03/31 05:03:24,22.20,-14.50
2026/03/31 05:03:34,23.60,-14.50
2026/03/31 05:03:44,23.10,-14.60
2026/03/31 05:03:54,24.20,-14.60
2026/03/31 05:04:04,26.40,-14.60
2026/03/31 05:04:14,27.20,-14.60
2026/03/31 05:04:24,30.80,-14.60
2026/03/31 05:04:34,32.90,-14.70
2026/03/31 05:04:44,35.00,-14.70
2026/03/31 05:04:54,35.80,-14.70
2026/03/31 05:05:04,35.20,-14.70
2026/03/31 05:05:14,24.30,-14.70
2026/03/31 05:05:24,4.50,-14.70
2026/03/31 05:05:34,4.50,-14.70
2026/03/31 05:05:44,4.50,-14.60
2026/03/31 05:05:54,4.50,-14.60
2026/03/31 05:06:04,4.50,-14.50
2026/03/31 05:06:14,4.50,-14.50
2026/03/31 05:06:24,4.50,-14.40
2026/03/31 05:06:34,4.50,-14.40
2026/03/31 05:06:44,4.50,-14.30
2026/03/31 05:06:54,4.50,-14.30
2026/03/31 05:07:04,4.50,-14.20
2026/03/31 05:07:14,4.50,-14.20
2026/03/31 05:07:24,4.50,-14.10
2026/03/31 05:07:34,4.50,-14.00
2026/03/31 05:07:44,4.50,-14.00
2026/03/31 05:07:54,4.50,-13.90
2026/03/31 05:08:04,4.50,-13.90
2026/03/31 05:08:14,4.50,-13.80
2026/03/31 05:08:24,4.50,-13.80
2026/03/31 05:08:34,4.50,-13.70
2026/03/31 05:08:44,4.50,-13.60
2026/03/31 05:08:54,4.50,-13.60
2026/03/31 05:09:04,4.50,-13.50
2026/03/31 05:09:14,4.50,-13.50
2026/03/31 05:09:24,4.50,-13.50
2026/03/31 05:09:34,4.50,-13.40
2026/03/31 05:09:44,4.50,-13.30
2026/03/31 05:09:57,4.50,-13.30
2026/03/31 05:10:04,4.50,-13.30
2026/03/31 05:10:14,4.50,-13.20
2026/03/31 05:10:24,4.50,-13.20
2026/03/31 05:10:34,4.50,-13.10
2026/03/31 05:10:44,4.50,-13.10
2026/03/31 05:10:54,4.50,-13.00
2026/03/31 05:11:04,4.50,-13.00
2026/03/31 05:11:14,4.50,-13.00
2026/03/31 05:11:24,4.50,-12.90
2026/03/31 05:11:34,4.50,-12.90
2026/03/31 05:11:44,4.50,-12.90
2026/03/31 05:11:54,4.50,-12.80
2026/03/31 05:12:04,4.50,-12.80
2026/03/31 05:12:14,4.50,-12.80
2026/03/31 05:12:24,4.50,-12.70
2026/03/31 05:12:34,4.50,-12.70
2026/03/31 05:12:44,4.50,-12.70
2026/03/31 05:12:54,4.50,-12.60
2026/03/31 05:13:04,4.50,-12.60
2026/03/31 05:13:14,4.50,-12.50
2026/03/31 05:13:24,4.50,-12.50
2026/03/31 05:13:34,4.50,-12.50
2026/03/31 05:13:44,4.50,-12.40
2026/03/31 05:13:54,4.50,-12.40
2026/03/31 05:14:04,4.50,-12.40
2026/03/31 05:14:14,4.50,-12.40
2026/03/31 05:14:24,4.50,-12.30
2026/03/31 05:14:34,4.50,-12.30
2026/03/31 05:14:44,4.50,-12.30
2026/03/31 05:14:54,4.50,-12.20
2026/03/31 05:15:04,4.50,-12.20
2026/03/31 05:15:14,4.50,-12.20
2026/03/31 05:15:24,4.50,-12.20
2026/03/31 05:15:34,4.50,-12.10
2026/03/31 05:15:44,4.50,-12.10
2026/03/31 05:15:54,4.50,-12.10
2026/03/31 05:16:04,4.50,-12.10
2026/03/31 05:16:14,4.50,-12.10
2026/03/31 05:16:24,4.50,-12.00
2026/03/31 05:16:34,4.50,-12.00
2026/03/31 05:16:44,4.50,-12.00
2026/03/31 05:16:54,4.50,-11.90
2026/03/31 05:17:04,4.50,-11.90
2026/03/31 05:17:14,4.50,-11.90
2026/03/31 05:17:24,4.50,-11.90
2026/03/31 05:17:34,4.50,-11.80
2026/03/31 05:17:44,4.50,-11.80
2026/03/31 05:17:54,4.50,-11.80
2026/03/31 05:18:04,4.50,-11.80
2026/03/31 05:18:14,4.50,-11.80
2026/03/31 05:18:24,4.50,-11.70
2026/03/31 05:18:34,4.50,-11.70
2026/03/31 05:18:44,4.50,-11.70
2026/03/31 05:18:54,4.50,-11.70
2026/03/31 05:19:04,4.50,-11.70
2026/03/31 05:19:14,4.50,-11.70
2026/03/31 05:19:24,4.50,-11.60
2026/03/31 05:19:34,4.50,-11.60
2026/03/31 05:19:44,4.50,-11.60
2026/03/31 05:19:54,4.50,-11.60
2026/03/31 05:20:07,4.50,-11.60
2026/03/31 05:20:14,4.50,-11.50
2026/03/31 05:20:24,4.50,-11.50
2026/03/31 05:20:34,4.50,-11.50
2026/03/31 05:20:44,4.50,-11.50
2026/03/31 05:20:54,4.50,-11.50
2026/03/31 05:21:04,4.50,-11.40
2026/03/31 05:21:14,4.50,-11.40
2026/03/31 05:21:24,4.50,-11.40
2026/03/31 05:21:34,4.50,-11.40
2026/03/31 05:21:45,4.50,-11.30
2026/03/31 05:21:54,4.50,-11.30
2026/03/31 05:22:04,4.50,-11.30
2026/03/31 05:22:14,4.50,-11.30
2026/03/31 05:22:25,4.50,-11.30
2026/03/31 05:22:35,4.50,-11.30
2026/03/31 05:22:44,4.50,-11.20
2026/03/31 05:22:55,4.50,-11.20
2026/03/31 05:23:04,4.50,-11.20
2026/03/31 05:23:15,4.50,-11.20
2026/03/31 05:23:24,4.50,-11.10
2026/03/31 05:23:35,4.50,-11.10
2026/03/31 05:23:44,4.50,-11.10
2026/03/31 05:23:55,4.50,-11.10
2026/03/31 05:24:04,4.50,-11.10
2026/03/31 05:24:15,4.50,-11.00
2026/03/31 05:24:25,4.50,-11.00
2026/03/31 05:24:35,4.50,-11.00
2026/03/31 05:24:45,4.50,-11.00
2026/03/31 05:24:55,4.50,-11.00
2026/03/31 05:25:04,4.50,-11.00
2026/03/31 05:25:15,4.50,-11.00
2026/03/31 05:25:25,4.50,-10.90
2026/03/31 05:25:35,4.50,-10.90
2026/03/31 05:25:45,4.50,-10.90
2026/03/31 05:25:55,4.50,-10.90
2026/03/31 05:26:05,4.50,-10.80
2026/03/31 05:26:15,4.50,-10.80
2026/03/31 05:26:25,4.50,-10.80
2026/03/31 05:26:35,4.50,-10.80
2026/03/31 05:26:45,4.50,-10.80
2026/03/31 05:26:55,4.50,-10.80
2026/03/31 05:27:05,4.50,-10.70
2026/03/31 05:27:15,4.50,-10.70
2026/03/31 05:27:25,4.50,-10.70
2026/03/31 05:27:35,4.50,-10.70
2026/03/31 05:27:45,4.50,-10.70
2026/03/31 05:27:55,4.50,-10.70
2026/03/31 05:28:05,4.50,-10.60
2026/03/31 05:28:15,4.50,-10.60
2026/03/31 05:28:25,4.50,-10.60
2026/03/31 05:28:35,4.50,-10.60
2026/03/31 05:28:45,4.50,-10.60
2026/03/31 05:28:55,4.50,-10.60
2026/03/31 05:29:05,4.50,-10.60
2026/03/31 05:29:15,4.50,-10.60
2026/03/31 05:29:25,4.50,-10.50
2026/03/31 05:29:35,4.50,-10.50
2026/03/31 05:29:45,4.50,-10.50
2026/03/31 05:29:55,4.50,-10.50
2026/03/31 05:30:05,4.50,-10.50
2026/03/31 05:30:15,4.50,-10.40
2026/03/31 05:30:25,4.50,-10.40
2026/03/31 05:30:35,4.50,-10.40
2026/03/31 05:30:45,4.50,-10.40
2026/03/31 05:30:55,4.50,-10.40
2026/03/31 05:31:05,4.50,-10.40
2026/03/31 05:31:15,4.50,-10.40
2026/03/31 05:31:25,4.50,-10.30
2026/03/31 05:31:35,4.50,-10.30
2026/03/31 05:31:45,4.50,-10.30
2026/03/31 05:31:55,4.50,-10.30
2026/03/31 05:32:05,4.50,-10.30
2026/03/31 05:32:15,4.50,-10.30
2026/03/31 05:32:25,4.50,-10.30
2026/03/31 05:32:35,4.50,-10.30
2026/03/31 05:32:45,4.50,-10.30
2026/03/31 05:32:55,4.50,-10.20
2026/03/31 05:33:05,4.50,-10.20
2026/03/31 05:33:15,4.50,-10.20
2026/03/31 05:33:25,4.50,-10.20
2026/03/31 05:33:35,4.50,-10.20
2026/03/31 05:33:45,4.50,-10.20
2026/03/31 05:33:55,4.50,-10.20
2026/03/31 05:34:05,4.50,-10.20
2026/03/31 05:34:15,4.50,-10.10
2026/03/31 05:34:25,4.50,-10.10
2026/03/31 05:34:35,4.50,-10.10
2026/03/31 05:34:45,4.50,-10.00
2026/03/31 05:34:55,4.50,-10.00
2026/03/31 05:35:05,4.50,-10.00
2026/03/31 05:35:15,4.50,-9.90
2026/03/31 05:35:25,4.50,-9.90
2026/03/31 05:35:35,4.50,-9.90
2026/03/31 05:35:45,4.50,-9.90
2026/03/31 05:35:55,4.50,-10.00
2026/03/31 05:36:05,4.50,-10.00
2026/03/31 05:36:15,4.50,-10.00
2026/03/31 05:36:25,11.20,-10.10
2026/03/31 05:36:35,31.30,-10.10
2026/03/31 05:36:45,44.40,-10.20
2026/03/31 05:36:55,52.90,-10.30
2026/03/31 05:37:05,58.70,-10.30
2026/03/31 05:37:15,63.30,-10.40
2026/03/31 05:37:25,66.90,-10.40
2026/03/31 05:37:35,69.40,-10.50
2026/03/31 05:37:45,72.30,-10.60
2026/03/31 05:37:55,74.30,-10.70
2026/03/31 05:38:05,76.10,-10.80
2026/03/31 05:38:15,77.70,-10.80
2026/03/31 05:38:25,78.70,-10.90
2026/03/31 05:38:35,79.70,-11.00
2026/03/31 05:38:45,80.70,-11.10
2026/03/31 05:38:55,81.10,-11.20
2026/03/31 05:39:05,81.60,-11.20
2026/03/31 05:39:15,82.20,-11.30
2026/03/31 05:39:25,82.80,-11.40
2026/03/31 05:39:35,83.20,-11.40
2026/03/31 05:39:45,84.00,-11.50
2026/03/31 05:39:55,84.30,-11.60
2026/03/31 05:40:05,84.90,-11.70
2026/03/31 05:40:15,85.20,-11.80
2026/03/31 05:40:25,85.40,-11.80
2026/03/31 05:40:35,85.60,-11.90
2026/03/31 05:40:45,85.90,-11.90
2026/03/31 05:40:55,86.20,-12.00
2026/03/31 05:41:05,86.70,-12.10
2026/03/31 05:41:15,86.80,-12.10
2026/03/31 05:41:25,87.10,-12.20
2026/03/31 05:41:35,87.20,-12.30
2026/03/31 05:41:45,87.40,-12.30
2026/03/31 05:41:55,87.50,-12.40
2026/03/31 05:42:05,87.60,-12.40
2026/03/31 05:42:15,87.80,-12.50
2026/03/31 05:42:25,87.90,-12.60
2026/03/31 05:42:35,88.10,-12.60
2026/03/31 05:42:45,88.20,-12.70
2026/03/31 05:42:55,88.20,-12.70
2026/03/31 05:43:05,88.20,-12.80
2026/03/31 05:43:15,88.30,-12.80
2026/03/31 05:43:25,88.50,-12.90
2026/03/31 05:43:35,88.60,-12.90
2026/03/31 05:43:45,88.60,-13.00
2026/03/31 05:43:55,88.60,-13.10
2026/03/31 05:44:05,88.60,-13.10
2026/03/31 05:44:15,88.60,-13.10
2026/03/31 05:44:25,88.60,-13.20
2026/03/31 05:44:35,88.60,-13.20
2026/03/31 05:44:45,88.60,-13.30
2026/03/31 05:44:55,88.60,-13.30
2026/03/31 05:45:05,88.60,-13.40
2026/03/31 05:45:15,88.60,-13.40
2026/03/31 05:45:25,88.60,-13.50
2026/03/31 05:45:35,88.70,-13.50
2026/03/31 05:45:45,88.70,-13.50
2026/03/31 05:45:55,88.70,-13.60
2026/03/31 05:46:05,88.60,-13.60
2026/03/31 05:46:15,88.60,-13.60
2026/03/31 05:46:25,88.60,-13.60
2026/03/31 05:46:35,88.50,-13.70
2026/03/31 05:46:45,88.50,-13.70
2026/03/31 05:46:55,88.50,-13.80
2026/03/31 05:47:05,88.50,-13.80
2026/03/31 05:47:15,88.40,-13.80
2026/03/31 05:47:25,88.40,-13.80
2026/03/31 05:47:35,88.40,-13.90
2026/03/31 05:47:45,88.40,-13.90
2026/03/31 05:47:55,88.40,-13.90
2026/03/31 05:48:05,88.40,-13.90
2026/03/31 05:48:15,88.40,-14.00
2026/03/31 05:48:25,88.40,-14.00
2026/03/31 05:48:35,88.40,-14.00
2026/03/31 05:48:45,88.40,-14.00
2026/03/31 05:48:55,88.40,-14.00
2026/03/31 05:49:05,88.40,-14.10
2026/03/31 05:49:15,88.30,-14.10
2026/03/31 05:49:25,88.40,-14.10
2026/03/31 05:49:35,88.40,-14.10
2026/03/31 05:49:45,88.40,-14.10
2026/03/31 05:49:55,88.40,-14.10
2026/03/31 05:50:05,88.40,-14.20
2026/03/31 05:50:15,88.30,-14.20
2026/03/31 05:50:25,88.30,-14.20
2026/03/31 05:50:35,88.30,-14.20
2026/03/31 05:50:46,88.30,-14.20
2026/03/31 05:50:55,88.20,-14.20
2026/03/31 05:51:05,88.20,-14.20
2026/03/31 05:51:15,88.10,-14.20
2026/03/31 05:51:25,88.10,-14.20
2026/03/31 05:51:35,87.90,-14.30
2026/03/31 05:51:45,87.80,-14.30
2026/03/31 05:51:55,87.80,-14.30
2026/03/31 05:52:05,87.80,-14.30
2026/03/31 05:52:15,87.80,-14.30
2026/03/31 05:52:25,87.70,-14.30
2026/03/31 05:52:35,87.60,-14.30
2026/03/31 05:52:45,87.40,-14.30
2026/03/31 05:52:55,87.30,-14.40
2026/03/31 05:53:05,87.20,-14.40
2026/03/31 05:53:15,87.10,-14.40
2026/03/31 05:53:25,87.10,-14.40
2026/03/31 05:53:35,87.00,-14.40
2026/03/31 05:53:45,86.80,-14.40
2026/03/31 05:53:55,86.70,-14.50
2026/03/31 05:54:05,86.60,-14.50
2026/03/31 05:54:15,86.50,-14.50
2026/03/31 05:54:25,86.50,-14.50
2026/03/31 05:54:35,86.40,-14.50
2026/03/31 05:54:45,86.40,-14.50
2026/03/31 05:54:56,86.20,-14.60
2026/03/31 05:55:05,86.10,-14.60
2026/03/31 05:55:15,85.90,-14.60
2026/03/31 05:55:25,85.90,-14.60
2026/03/31 05:55:36,85.80,-14.60
2026/03/31 05:55:45,85.60,-14.60
2026/03/31 05:55:55,85.50,-14.60
2026/03/31 05:56:05,85.40,-14.60
2026/03/31 05:56:16,85.20,-14.70
2026/03/31 05:56:25,85.10,-14.70
2026/03/31 05:56:35,85.10,-14.70
2026/03/31 05:56:46,85.00,-14.70
2026/03/31 05:56:56,84.90,-14.80
2026/03/31 05:57:05,84.80,-14.80
2026/03/31 05:57:15,84.80,-14.80
2026/03/31 05:57:26,84.60,-14.80
2026/03/31 05:57:36,84.40,-14.80
2026/03/31 05:57:46,84.40,-14.80
2026/03/31 05:57:56,84.30,-14.90
2026/03/31 05:58:05,84.20,-14.90
2026/03/31 05:58:16,84.10,-14.90
2026/03/31 05:58:26,84.00,-14.90
2026/03/31 05:58:36,83.90,-14.90
2026/03/31 05:58:46,83.70,-15.00
2026/03/31 05:58:56,83.70,-15.00
2026/03/31 05:59:06,83.60,-15.00
2026/03/31 05:59:16,83.50,-15.00
2026/03/31 05:59:26,83.60,-15.00
2026/03/31 05:59:36,84.30,-15.00
2026/03/31 05:59:46,85.20,-15.00
2026/03/31 05:59:56,86.20,-15.00
2026/03/31 06:00:06,87.00,-14.90
2026/03/31 06:00:16,87.70,-14.90
2026/03/31 06:00:26,88.40,-14.80
2026/03/31 06:00:36,88.80,-14.80
2026/03/31 06:00:46,89.00,-14.70
2026/03/31 06:00:56,89.00,-14.70
2026/03/31 06:01:06,88.60,-14.60
2026/03/31 06:01:16,87.80,-14.50
2026/03/31 06:01:26,86.70,-14.50
2026/03/31 06:01:36,85.60,-14.50
2026/03/31 06:01:46,84.70,-14.40
2026/03/31 06:01:56,83.20,-14.30
2026/03/31 06:02:06,81.70,-14.30
2026/03/31 06:02:16,80.30,-14.20
2026/03/31 06:02:26,78.80,-14.20
2026/03/31 06:02:36,76.70,-14.10
2026/03/31 06:02:46,74.90,-14.10
2026/03/31 06:02:56,73.20,-14.00
2026/03/31 06:03:06,71.60,-14.00
2026/03/31 06:03:16,70.50,-13.90
2026/03/31 06:03:26,69.40,-13.90
2026/03/31 06:03:36,68.10,-13.80
2026/03/31 06:03:46,67.10,-13.80
2026/03/31 06:03:56,65.80,-13.70
2026/03/31 06:04:06,64.60,-13.70
2026/03/31 06:04:16,64.00,-13.60
2026/03/31 06:04:26,62.70,-13.60
2026/03/31 06:04:36,62.20,-13.50
2026/03/31 06:04:46,61.70,-13.50
2026/03/31 06:04:56,61.20,-13.40
2026/03/31 06:05:06,61.00,-13.40
2026/03/31 06:05:16,61.00,-13.30
2026/03/31 06:05:26,61.20,-13.30
2026/03/31 06:05:36,61.00,-13.30
2026/03/31 06:05:46,60.20,-13.20
2026/03/31 06:05:56,59.80,-13.20
2026/03/31 06:06:06,59.70,-13.20
2026/03/31 06:06:16,60.20,-13.10
2026/03/31 06:06:26,60.30,-13.10
2026/03/31 06:06:36,60.10,-13.00
2026/03/31 06:06:46,60.00,-13.00
2026/03/31 06:06:56,60.10,-13.00
2026/03/31 06:07:06,59.90,-13.00
2026/03/31 06:07:16,59.60,-12.90
2026/03/31 06:07:26,59.20,-12.90
2026/03/31 06:07:36,58.80,-12.90
2026/03/31 06:07:46,58.00,-12.80
2026/03/31 06:07:56,58.00,-12.80
2026/03/31 06:08:06,57.60,-12.80
2026/03/31 06:08:16,57.00,-12.80
2026/03/31 06:08:26,57.00,-12.70
2026/03/31 06:08:36,57.20,-12.70
2026/03/31 06:08:46,57.00,-12.70
2026/03/31 06:08:56,56.70,-12.70
2026/03/31 06:09:06,56.70,-12.60
2026/03/31 06:09:16,55.90,-12.60
2026/03/31 06:09:26,55.60,-12.60
2026/03/31 06:09:36,54.80,-12.60
2026/03/31 06:09:46,54.30,-12.50
2026/03/31 06:09:56,54.40,-12.50
2026/03/31 06:10:06,53.50,-12.50
2026/03/31 06:10:16,53.10,-12.50
2026/03/31 06:10:26,52.70,-12.50
2026/03/31 06:10:36,52.00,-12.40
2026/03/31 06:10:46,52.30,-12.40
2026/03/31 06:10:56,52.40,-12.40
2026/03/31 06:11:06,50.70,-12.40
2026/03/31 06:11:16,49.40,-12.40
2026/03/31 06:11:26,47.30,-12.30
2026/03/31 06:11:36,46.00,-12.30
2026/03/31 06:11:46,45.40,-12.30
2026/03/31 06:11:56,44.90,-12.30
2026/03/31 06:12:06,44.70,-12.30
2026/03/31 06:12:16,43.60,-12.30
2026/03/31 06:12:26,42.70,-12.20
2026/03/31 06:12:36,41.90,-12.20
2026/03/31 06:12:46,41.00,-12.20
2026/03/31 06:12:56,39.50,-12.20
2026/03/31 06:13:06,39.20,-12.10
2026/03/31 06:13:16,39.20,-12.10
2026/03/31 06:13:26,37.90,-12.10
2026/03/31 06:13:36,37.90,-12.10
2026/03/31 06:13:46,36.40,-12.10
2026/03/31 06:13:56,33.50,-12.10
2026/03/31 06:14:06,33.10,-12.10
2026/03/31 06:14:16,32.70,-12.10
2026/03/31 06:14:26,30.80,-12.00
2026/03/31 06:14:36,30.70,-12.00
2026/03/31 06:14:46,29.80,-12.00
2026/03/31 06:14:56,29.00,-12.00
2026/03/31 06:15:06,26.60,-12.00
2026/03/31 06:15:16,24.10,-12.00
2026/03/31 06:15:26,22.30,-12.00
2026/03/31 06:15:36,20.20,-11.90
2026/03/31 06:15:46,18.70,-11.90
2026/03/31 06:15:56,17.80,-11.90
2026/03/31 06:16:06,16.10,-11.90
2026/03/31 06:16:16,14.50,-11.90
2026/03/31 06:16:26,13.40,-11.90
2026/03/31 06:16:36,11.60,-11.90
2026/03/31 06:16:46,9.00,-11.80
2026/03/31 06:16:56,6.90,-11.80
2026/03/31 06:17:06,4.00,-11.80
2026/03/31 06:17:16,0.60,-11.80
2026/03/31 06:17:26,99.90,-11.80
2026/03/31 06:17:36,99.90,-11.80
2026/03/31 06:17:46,99.90,-11.70
2026/03/31 06:17:56,99.90,-11.70
2026/03/31 06:18:06,99.90,-11.70
2026/03/31 06:18:16,99.90,-11.70
2026/03/31 06:18:26,99.90,-11.70
2026/03/31 06:18:36,99.90,-11.70
2026/03/31 06:18:46,99.90,-11.60
2026/03/31 06:18:56,99.90,-11.60
2026/03/31 06:19:06,99.90,-11.60
2026/03/31 06:19:16,99.90,-11.60
2026/03/31 06:19:26,99.90,-11.60
2026/03/31 06:19:36,99.90,-11.60
2026/03/31 06:19:46,99.90,-11.60
2026/03/31 06:19:56,99.90,-11.60
2026/03/31 06:20:06,99.90,-11.50
2026/03/31 06:20:16,99.90,-11.50
2026/03/31 06:20:26,99.90,-11.50
2026/03/31 06:20:36,99.90,-11.50
2026/03/31 06:20:46,99.90,-11.50
2026/03/31 06:20:56,99.90,-11.40
2026/03/31 06:21:06,99.90,-11.40
2026/03/31 06:21:16,99.90,-11.40
2026/03/31 06:21:26,99.90,-11.40
2026/03/31 06:21:36,99.90,-11.40
2026/03/31 06:21:46,99.90,-11.40
2026/03/31 06:21:56,99.90,-11.30
2026/03/31 06:22:06,99.90,-11.30
2026/03/31 06:22:16,99.90,-11.30
2026/03/31 06:22:26,99.90,-11.30
2026/03/31 06:22:36,99.90,-11.30
2026/03/31 06:22:46,99.90,-11.30
2026/03/31 06:22:56,99.90,-11.30
2026/03/31 06:23:06,99.90,-11.20
2026/03/31 06:23:16,99.90,-11.20
2026/03/31 06:23:26,99.90,-11.20
2026/03/31 06:23:36,99.90,-11.20
2026/03/31 06:23:46,99.90,-11.20
2026/03/31 06:23:56,99.90,-11.20
2026/03/31 06:24:06,99.90,-11.20
2026/03/31 06:24:16,99.90,-11.10
2026/03/31 06:24:26,99.90,-11.10
2026/03/31 06:24:36,99.90,-11.10
2026/03/31 06:24:46,99.90,-11.10
2026/03/31 06:24:56,99.90,-11.00
2026/03/31 06:25:06,99.90,-11.00
2026/03/31 06:25:16,99.90,-11.00
2026/03/31 06:25:26,99.90,-11.00
2026/03/31 06:25:36,99.90,-11.00
2026/03/31 06:25:47,99.90,-11.00
2026/03/31 06:25:56,99.90,-10.90
2026/03/31 06:26:06,99.90,-10.90
2026/03/31 06:26:16,99.90,-10.90
2026/03/31 06:26:27,99.90,-10.90
2026/03/31 06:26:36,99.90,-10.90
2026/03/31 06:26:46,99.90,-10.80
2026/03/31 06:26:57,99.90,-10.80
2026/03/31 06:27:07,99.90,-10.80
2026/03/31 06:27:16,99.90,-10.80
2026/03/31 06:27:26,99.90,-10.80
2026/03/31 06:27:37,99.90,-10.80
2026/03/31 06:27:46,99.90,-10.80
2026/03/31 06:27:57,99.90,-10.70
2026/03/31 06:28:07,99.90,-10.70
2026/03/31 06:28:17,99.90,-10.70
2026/03/31 06:28:27,99.90,-10.70
2026/03/31 06:28:37,99.90,-10.70
2026/03/31 06:28:47,99.90,-10.70
2026/03/31 06:28:57,99.90,-10.60
2026/03/31 06:29:07,99.90,-10.60
2026/03/31 06:29:17,99.90,-10.60
2026/03/31 06:29:27,99.90,-10.60
2026/03/31 06:29:37,99.90,-10.60
2026/03/31 06:29:47,99.90,-10.60
2026/03/31 06:29:57,99.90,-10.60
2026/03/31 06:30:07,99.90,-10.50
2026/03/31 06:30:17,99.90,-10.50
2026/03/31 06:30:27,99.90,-10.40
2026/03/31 06:30:37,99.90,-10.40
2026/03/31 06:30:47,99.90,-10.30
2026/03/31 06:30:57,99.90,-10.30
2026/03/31 06:31:07,99.90,-10.30
2026/03/31 06:31:17,30.10,-10.30
2026/03/31 06:31:27,61.70,-10.30
2026/03/31 06:31:37,80.30,-10.40
2026/03/31 06:31:47,91.90,-10.40
2026/03/31 06:31:57,97.00,-10.40
2026/03/31 06:32:07,97.00,-10.50
2026/03/31 06:32:17,97.00,-10.50
2026/03/31 06:32:27,97.00,-10.60
2026/03/31 06:32:37,96.90,-10.60
2026/03/31 06:32:47,94.90,-10.70
2026/03/31 06:32:57,92.70,-10.80
2026/03/31 06:33:07,90.60,-10.80
2026/03/31 06:33:17,88.50,-10.90
2026/03/31 06:33:27,86.60,-11.00
2026/03/31 06:33:37,84.70,-11.00
2026/03/31 06:33:47,82.90,-11.10
2026/03/31 06:33:57,81.40,-11.20
2026/03/31 06:34:07,80.20,-11.20
2026/03/31 06:34:17,78.80,-11.30
2026/03/31 06:34:27,77.70,-11.40
2026/03/31 06:34:37,76.70,-11.40
2026/03/31 06:34:47,75.70,-11.50
2026/03/31 06:34:57,74.90,-11.60
2026/03/31 06:35:07,73.90,-11.60
2026/03/31 06:35:17,73.10,-11.70
2026/03/31 06:35:27,72.30,-11.80
2026/03/31 06:35:37,71.70,-11.90
2026/03/31 06:35:47,71.20,-11.90
2026/03/31 06:35:57,70.60,-12.00
2026/03/31 06:36:07,70.30,-12.10
2026/03/31 06:36:17,69.80,-12.10
2026/03/31 06:36:27,69.60,-12.20
2026/03/31 06:36:37,69.10,-12.20
2026/03/31 06:36:47,68.70,-12.30
2026/03/31 06:36:57,68.30,-12.30
2026/03/31 06:37:07,68.00,-12.40
2026/03/31 06:37:17,67.80,-12.50
2026/03/31 06:37:27,67.50,-12.50
2026/03/31 06:37:37,67.30,-12.60
2026/03/31 06:37:47,67.00,-12.60
2026/03/31 06:37:57,66.70,-12.70
2026/03/31 06:38:07,66.50,-12.80
2026/03/31 06:38:17,66.20,-12.80
2026/03/31 06:38:27,66.00,-12.80
2026/03/31 06:38:37,65.80,-12.90
2026/03/31 06:38:47,65.60,-12.90
2026/03/31 06:38:57,65.50,-13.00
2026/03/31 06:39:07,65.20,-13.00
2026/03/31 06:39:17,65.10,-13.10
2026/03/31 06:39:27,65.00,-13.10
2026/03/31 06:39:37,65.00,-13.20
2026/03/31 06:39:47,64.90,-13.20
2026/03/31 06:39:57,64.80,-13.30
2026/03/31 06:40:07,64.60,-13.30
2026/03/31 06:40:17,64.40,-13.40
2026/03/31 06:40:27,64.40,-13.40
2026/03/31 06:40:37,64.30,-13.50
2026/03/31 06:40:47,64.20,-13.50
2026/03/31 06:40:57,64.00,-13.50
2026/03/31 06:41:07,63.90,-13.60
2026/03/31 06:41:17,63.70,-13.60
2026/03/31 06:41:27,63.60,-13.60
2026/03/31 06:41:37,63.50,-13.70
2026/03/31 06:41:47,63.50,-13.70
2026/03/31 06:41:57,63.40,-13.80
2026/03/31 06:42:07,63.40,-13.80
2026/03/31 06:42:17,63.30,-13.90
2026/03/31 06:42:27,63.10,-13.90
2026/03/31 06:42:37,63.00,-13.90
2026/03/31 06:42:47,63.00,-14.00
2026/03/31 06:42:57,63.00,-14.00
2026/03/31 06:43:07,63.00,-14.10
2026/03/31 06:43:17,63.00,-14.10
2026/03/31 06:43:27,62.90,-14.10
2026/03/31 06:43:37,62.80,-14.20
2026/03/31 06:43:47,62.70,-14.20
2026/03/31 06:43:57,62.70,-14.20
2026/03/31 06:44:07,62.70,-14.30
2026/03/31 06:44:17,62.60,-14.30
2026/03/31 06:44:27,62.50,-14.30
2026/03/31 06:44:37,62.40,-14.40
2026/03/31 06:44:47,62.30,-14.40
2026/03/31 06:44:57,62.30,-14.40
2026/03/31 06:45:07,62.20,-14.50
2026/03/31 06:45:17,62.30,-14.50
2026/03/31 06:45:27,62.30,-14.50
2026/03/31 06:45:37,62.30,-14.50
2026/03/31 06:45:47,62.20,-14.50
2026/03/31 06:45:57,62.10,-14.60
2026/03/31 06:46:07,62.10,-14.60
2026/03/31 06:46:17,62.10,-14.60
2026/03/31 06:46:27,62.10,-14.60
2026/03/31 06:46:37,62.10,-14.70
2026/03/31 06:46:47,62.20,-14.70
2026/03/31 06:46:57,62.20,-14.70
2026/03/31 06:47:07,62.20,-14.70
2026/03/31 06:47:17,62.20,-14.80
2026/03/31 06:47:27,62.30,-14.80
2026/03/31 06:47:37,62.30,-14.80
2026/03/31 06:47:47,62.40,-14.80
2026/03/31 06:47:57,62.60,-14.80
2026/03/31 06:48:07,62.70,-14.80
2026/03/31 06:48:17,62.70,-14.80
2026/03/31 06:48:27,62.70,-14.90
2026/03/31 06:48:37,62.80,-14.90
2026/03/31 06:48:47,62.90,-14.90
2026/03/31 06:48:57,63.00,-14.90
2026/03/31 06:49:07,63.10,-14.90
2026/03/31 06:49:17,63.20,-14.90
2026/03/31 06:49:27,63.20,-14.90
2026/03/31 06:49:37,63.20,-14.90
2026/03/31 06:49:47,63.20,-14.90
2026/03/31 06:49:57,63.30,-14.90
2026/03/31 06:50:07,63.50,-14.90
2026/03/31 06:50:17,63.50,-15.00
2026/03/31 06:50:27,63.60,-14.90
2026/03/31 06:50:37,63.50,-14.90
2026/03/31 06:50:47,63.50,-14.90
2026/03/31 06:50:57,63.50,-15.00
2026/03/31 06:51:07,63.50,-15.00
2026/03/31 06:51:17,63.50,-15.00
2026/03/31 06:51:27,63.50,-15.00
2026/03/31 06:51:37,63.50,-15.00
2026/03/31 06:51:47,63.50,-15.00
2026/03/31 06:51:57,63.30,-15.00
2026/03/31 06:52:07,63.30,-15.00
2026/03/31 06:52:17,63.50,-15.00
2026/03/31 06:52:27,63.30,-15.00
2026/03/31 06:52:37,63.30,-15.00
2026/03/31 06:52:47,63.30,-15.10
2026/03/31 06:52:58,63.20,-15.10
2026/03/31 06:53:07,63.10,-15.10
2026/03/31 06:53:17,63.10,-15.10
2026/03/31 06:53:27,63.20,-15.10
2026/03/31 06:53:37,63.00,-15.10
2026/03/31 06:53:47,63.00,-15.10
2026/03/31 06:53:57,63.00,-15.10
2026/03/31 06:54:07,63.00,-15.10
2026/03/31 06:54:18,63.00,-15.10
2026/03/31 06:54:27,63.40,-15.10
2026/03/31 06:54:37,63.80,-15.10
2026/03/31 06:54:47,64.30,-15.10
2026/03/31 06:54:57,64.90,-15.00
2026/03/31 06:55:07,65.60,-15.00
2026/03/31 06:55:17,66.40,-14.90
2026/03/31 06:55:27,67.30,-14.90
2026/03/31 06:55:37,68.30,-14.80
2026/03/31 06:55:47,69.40,-14.70
2026/03/31 06:55:57,70.60,-14.70
2026/03/31 06:56:07,71.70,-14.60
2026/03/31 06:56:17,73.40,-14.60
2026/03/31 06:56:27,75.10,-14.50
2026/03/31 06:56:37,77.10,-14.40
2026/03/31 06:56:47,78.90,-14.40
2026/03/31 06:56:57,81.00,-14.40
2026/03/31 06:57:08,82.80,-14.30
2026/03/31 06:57:17,84.40,-14.20
2026/03/31 06:57:27,86.40,-14.20
2026/03/31 06:57:37,88.30,-14.10
2026/03/31 06:57:47,89.60,-14.10
2026/03/31 06:57:58,90.40,-14.00
2026/03/31 06:58:07,91.00,-14.00
2026/03/31 06:58:18,91.30,-14.00
2026/03/31 06:58:28,91.20,-13.90
2026/03/31 06:58:38,91.00,-13.90
2026/03/31 06:58:47,90.50,-13.80
2026/03/31 06:58:58,90.10,-13.80
2026/03/31 06:59:08,89.80,-13.70
2026/03/31 06:59:18,89.00,-13.70
2026/03/31 06:59:27,88.80,-13.60
2026/03/31 06:59:38,87.90,-13.60
2026/03/31 06:59:48,87.40,-13.60
2026/03/31 06:59:58,86.50,-13.50
2026/03/31 07:00:08,86.00,-13.50
2026/03/31 07:00:18,86.00,-13.40
2026/03/31 07:00:28,85.30,-13.40
2026/03/31 07:00:37,84.70,-13.30
2026/03/31 07:00:48,84.30,-13.30
2026/03/31 07:00:58,83.90,-13.30
2026/03/31 07:01:07,83.50,-13.30
2026/03/31 07:01:18,83.30,-13.20
2026/03/31 07:01:28,82.80,-13.20
2026/03/31 07:01:38,83.00,-13.20
2026/03/31 07:01:48,82.40,-13.10
2026/03/31 07:01:58,81.20,-13.10
2026/03/31 07:02:08,80.30,-13.10
2026/03/31 07:02:18,79.70,-13.00
2026/03/31 07:02:28,79.10,-13.00
2026/03/31 07:02:38,78.90,-13.00
2026/03/31 07:02:48,78.80,-12.90
2026/03/31 07:02:58,79.10,-12.90
2026/03/31 07:03:08,78.60,-12.90
2026/03/31 07:03:18,78.20,-12.90
2026/03/31 07:03:28,79.10,-12.80
2026/03/31 07:03:38,79.90,-12.80
2026/03/31 07:03:48,79.20,-12.80
2026/03/31 07:03:58,78.90,-12.80
2026/03/31 07:04:08,78.80,-12.80
2026/03/31 07:04:18,78.30,-12.70
2026/03/31 07:04:28,78.30,-12.70
2026/03/31 07:04:38,77.60,-12.70
2026/03/31 07:04:48,77.80,-12.70
2026/03/31 07:04:58,78.60,-12.60
2026/03/31 07:05:08,78.80,-12.60
2026/03/31 07:05:18,78.70,-12.60
2026/03/31 07:05:28,78.70,-12.60
2026/03/31 07:05:38,77.80,-12.60
2026/03/31 07:05:48,76.90,-12.50
2026/03/31 07:05:58,77.30,-12.50
2026/03/31 07:06:08,77.60,-12.50
2026/03/31 07:06:18,77.50,-12.50
2026/03/31 07:06:28,77.50,-12.50
2026/03/31 07:06:38,76.70,-12.40
2026/03/31 07:06:48,77.30,-12.40
2026/03/31 07:06:58,77.90,-12.40
2026/03/31 07:07:08,77.20,-12.40
2026/03/31 07:07:18,76.00,-12.40
2026/03/31 07:07:28,76.20,-12.30
2026/03/31 07:07:38,75.90,-12.30
2026/03/31 07:07:48,75.50,-12.30
2026/03/31 07:07:58,75.40,-12.30
2026/03/31 07:08:08,75.70,-12.30
2026/03/31 07:08:18,75.70,-12.30
2026/03/31 07:08:28,74.90,-12.20
2026/03/31 07:08:38,75.30,-12.20
2026/03/31 07:08:48,74.10,-12.20
2026/03/31 07:08:58,73.50,-12.20
2026/03/31 07:09:08,73.80,-12.20
2026/03/31 07:09:18,74.20,-12.10
2026/03/31 07:09:28,73.90,-12.10
2026/03/31 07:09:38,74.50,-12.10
2026/03/31 07:09:48,73.70,-12.10
2026/03/31 07:09:58,72.70,-12.10
2026/03/31 07:10:08,73.30,-12.10
2026/03/31 07:10:18,73.40,-12.10
2026/03/31 07:10:28,73.10,-12.00
2026/03/31 07:10:38,73.10,-12.00
2026/03/31 07:10:48,73.20,-12.00
2026/03/31 07:10:58,72.60,-12.00
2026/03/31 07:11:08,71.70,-12.00
2026/03/31 07:11:18,71.30,-11.90
2026/03/31 07:11:28,70.30,-11.90
2026/03/31 07:11:38,69.80,-11.90
2026/03/31 07:11:48,68.60,-11.90
2026/03/31 07:11:58,67.70,-11.90
2026/03/31 07:12:08,67.30,-11.90
2026/03/31 07:12:18,66.30,-11.90
2026/03/31 07:12:28,65.60,-11.80
2026/03/31 07:12:38,64.90,-11.80
2026/03/31 07:12:48,64.50,-11.80
2026/03/31 07:12:58,63.90,-11.80
2026/03/31 07:13:08,62.80,-11.80
2026/03/31 07:13:18,61.30,-11.80
2026/03/31 07:13:28,60.00,-11.70
2026/03/31 07:13:38,59.10,-11.70
2026/03/31 07:13:48,57.80,-11.70
2026/03/31 07:13:58,56.10,-11.70
2026/03/31 07:14:08,53.70,-11.70
2026/03/31 07:14:18,52.00,-11.70
2026/03/31 07:14:28,50.00,-11.60
2026/03/31 07:14:38,48.70,-11.60
2026/03/31 07:14:48,46.50,-11.60
2026/03/31 07:14:58,44.80,-11.60
2026/03/31 07:15:08,42.30,-11.60
2026/03/31 07:15:18,39.30,-11.60
2026/03/31 07:15:28,38.40,-11.60
2026/03/31 07:15:38,37.50,-11.50
2026/03/31 07:15:48,36.70,-11.50
2026/03/31 07:15:58,36.50,-11.50
2026/03/31 07:16:08,34.90,-11.50
2026/03/31 07:16:18,32.30,-11.40
2026/03/31 07:16:28,30.90,-11.50
2026/03/31 07:16:38,29.80,-11.40
2026/03/31 07:16:48,29.10,-11.40
2026/03/31 07:16:58,27.60,-11.40
2026/03/31 07:17:08,26.10,-11.40
2026/03/31 07:17:18,24.50,-11.40
2026/03/31 07:17:28,24.00,-11.40
2026/03/31 07:17:38,23.30,-11.40
2026/03/31 07:17:48,22.60,-11.30
2026/03/31 07:17:58,20.90,-11.30
2026/03/31 07:18:08,18.70,-11.30
2026/03/31 07:18:18,16.50,-11.30
2026/03/31 07:18:28,15.00,-11.30
2026/03/31 07:18:38,14.10,-11.30
2026/03/31 07:18:48,12.80,-11.20
2026/03/31 07:18:58,11.30,-11.20
2026/03/31 07:19:08,11.20,-11.20
2026/03/31 07:19:18,11.60,-11.20
2026/03/31 07:19:28,10.50,-11.20
2026/03/31 07:19:38,9.40,-11.20
2026/03/31 07:19:48,8.10,-11.20
2026/03/31 07:19:58,8.00,-11.20
2026/03/31 07:20:08,7.70,-11.20
2026/03/31 07:20:18,7.30,-11.10
2026/03/31 07:20:28,7.60,-11.10
2026/03/31 07:20:38,7.50,-11.10
2026/03/31 07:20:48,7.30,-11.10
2026/03/31 07:20:58,7.70,-11.10
2026/03/31 07:21:08,7.30,-11.00
2026/03/31 07:21:18,7.10,-11.00
2026/03/31 07:21:28,5.00,-11.00
2026/03/31 07:21:38,4.00,-11.00
2026/03/31 07:21:48,2.90,-11.00
2026/03/31 07:21:58,1.20,-11.00
2026/03/31 07:22:08,0.80,-11.00
2026/03/31 07:22:18,0.70,-11.00
2026/03/31 07:22:28,0.50,-10.90
2026/03/31 07:22:38,99.90,-10.90
2026/03/31 07:22:48,99.90,-10.90
2026/03/31 07:22:58,99.90,-10.90
2026/03/31 07:23:08,99.90,-10.90
2026/03/31 07:23:18,99.90,-10.90
2026/03/31 07:23:28,99.90,-10.80
2026/03/31 07:23:38,99.90,-10.80
2026/03/31 07:23:48,99.90,-10.80
2026/03/31 07:23:58,99.90,-10.80
2026/03/31 07:24:08,99.90,-10.80
2026/03/31 07:24:18,99.90,-10.80
2026/03/31 07:24:28,99.90,-10.70
2026/03/31 07:24:39,99.90,-10.70
2026/03/31 07:24:49,99.90,-10.70
2026/03/31 07:24:58,99.90,-10.70
2026/03/31 07:25:09,16.70,-10.70
2026/03/31 07:25:18,47.40,-10.70
2026/03/31 07:25:29,69.00,-10.70
2026/03/31 07:25:39,84.90,-10.70
2026/03/31 07:25:49,94.80,-10.80
2026/03/31 07:25:58,97.00,-10.80
2026/03/31 07:26:08,97.00,-10.90
2026/03/31 07:26:18,97.00,-10.90
2026/03/31 07:26:29,96.10,-11.00
2026/03/31 07:26:38,92.80,-11.10
2026/03/31 07:26:49,89.50,-11.10
2026/03/31 07:26:58,86.50,-11.20
2026/03/31 07:27:09,83.60,-11.30
2026/03/31 07:27:19,81.10,-11.40
2026/03/31 07:27:28,78.60,-11.40
2026/03/31 07:27:38,76.60,-11.50
2026/03/31 07:27:48,74.90,-11.60
2026/03/31 07:27:58,73.40,-11.70
2026/03/31 07:28:08,72.10,-11.80
2026/03/31 07:28:18,70.90,-11.80
2026/03/31 07:28:28,69.90,-11.90
2026/03/31 07:28:38,68.80,-12.00
2026/03/31 07:28:48,67.90,-12.10
2026/03/31 07:28:58,67.00,-12.10
2026/03/31 07:29:09,66.40,-12.20
2026/03/31 07:29:18,65.80,-12.30
2026/03/31 07:29:28,65.20,-12.40
2026/03/31 07:29:38,64.80,-12.40
2026/03/31 07:29:48,64.40,-12.50
2026/03/31 07:29:59,64.00,-12.50
2026/03/31 07:30:08,63.40,-12.60
2026/03/31 07:30:19,63.10,-12.60
2026/03/31 07:30:29,62.90,-12.70
2026/03/31 07:30:39,62.70,-12.80
2026/03/31 07:30:48,62.50,-12.90
2026/03/31 07:30:59,62.30,-12.90
2026/03/31 07:31:09,62.00,-12.90
2026/03/31 07:31:19,61.80,-13.00
2026/03/31 07:31:29,61.60,-13.10
2026/03/31 07:31:39,61.60,-13.10
2026/03/31 07:31:49,61.40,-13.10
2026/03/31 07:31:59,61.20,-13.20
2026/03/31 07:32:09,61.20,-13.20
2026/03/31 07:32:19,61.00,-13.30
2026/03/31 07:32:29,61.00,-13.30
2026/03/31 07:32:39,61.00,-13.40
2026/03/31 07:32:49,61.00,-13.40
2026/03/31 07:32:59,61.00,-13.40
2026/03/31 07:33:09,61.00,-13.50
2026/03/31 07:33:19,60.90,-13.50
2026/03/31 07:33:29,60.80,-13.50
2026/03/31 07:33:39,60.70,-13.60
2026/03/31 07:33:49,60.70,-13.60
2026/03/31 07:33:59,60.70,-13.60
2026/03/31 07:34:09,60.70,-13.70
2026/03/31 07:34:19,60.70,-13.70
2026/03/31 07:34:29,60.70,-13.70
2026/03/31 07:34:39,60.60,-13.80
2026/03/31 07:34:49,60.50,-13.80
2026/03/31 07:34:59,60.50,-13.80
2026/03/31 07:35:09,60.40,-13.80
2026/03/31 07:35:19,60.40,-13.90
2026/03/31 07:35:29,60.30,-13.90
2026/03/31 07:35:39,60.30,-13.90
2026/03/31 07:35:49,60.10,-13.90
2026/03/31 07:35:59,60.10,-13.90
2026/03/31 07:36:09,60.10,-14.00
2026/03/31 07:36:19,60.00,-14.00
2026/03/31 07:36:29,60.00,-14.00
2026/03/31 07:36:39,60.00,-14.00
2026/03/31 07:36:49,59.80,-14.00
2026/03/31 07:36:59,59.70,-14.10
2026/03/31 07:37:09,59.60,-14.10
2026/03/31 07:37:19,59.70,-14.10
2026/03/31 07:37:29,59.70,-14.10
2026/03/31 07:37:39,59.60,-14.20
2026/03/31 07:37:49,59.60,-14.20
2026/03/31 07:37:59,59.40,-14.20
2026/03/31 07:38:09,59.30,-14.20
2026/03/31 07:38:19,59.20,-14.20
2026/03/31 07:38:29,59.20,-14.30
2026/03/31 07:38:39,59.30,-14.30
2026/03/31 07:38:49,59.10,-14.30
2026/03/31 07:38:59,59.10,-14.40
2026/03/31 07:39:09,59.10,-14.40
2026/03/31 07:39:19,59.00,-14.40
2026/03/31 07:39:29,58.90,-14.40
2026/03/31 07:39:39,58.90,-14.50
2026/03/31 07:39:49,58.90,-14.50
2026/03/31 07:39:59,58.80,-14.50
2026/03/31 07:40:09,58.90,-14.50
2026/03/31 07:40:19,58.70,-14.60
2026/03/31 07:40:29,58.70,-14.60
2026/03/31 07:40:39,58.60,-14.60
2026/03/31 07:40:49,58.60,-14.60
2026/03/31 07:40:59,58.50,-14.60
2026/03/31 07:41:09,58.50,-14.70
2026/03/31 07:41:19,58.50,-14.70
2026/03/31 07:41:29,58.40,-14.70
2026/03/31 07:41:39,58.40,-14.70
2026/03/31 07:41:49,58.30,-14.80
2026/03/31 07:41:59,58.30,-14.80
2026/03/31 07:42:09,58.30,-14.80
2026/03/31 07:42:19,58.30,-14.80
2026/03/31 07:42:29,58.20,-14.80
2026/03/31 07:42:39,58.20,-14.90
2026/03/31 07:42:49,58.20,-14.90
2026/03/31 07:42:59,58.20,-14.90
2026/03/31 07:43:09,58.20,-15.00
2026/03/31 07:43:19,58.20,-15.00
2026/03/31 07:43:29,58.20,-15.00
2026/03/31 07:43:39,58.00,-15.00
2026/03/31 07:43:49,58.00,-15.00
2026/03/31 07:43:59,57.90,-15.10
2026/03/31 07:44:09,57.90,-15.10
2026/03/31 07:44:19,58.00,-15.10
2026/03/31 07:44:29,57.90,-15.10
2026/03/31 07:44:39,57.90,-15.20
2026/03/31 07:44:49,57.90,-15.20
2026/03/31 07:44:59,57.90,-15.20
2026/03/31 07:45:09,57.70,-15.20
2026/03/31 07:45:19,57.70,-15.20
2026/03/31 07:45:29,57.70,-15.30
2026/03/31 07:45:39,57.70,-15.30
2026/03/31 07:45:49,57.60,-15.30
2026/03/31 07:45:59,57.70,-15.30
2026/03/31 07:46:09,57.70,-15.40
2026/03/31 07:46:19,57.70,-15.40
2026/03/31 07:46:29,57.70,-15.40
2026/03/31 07:46:39,57.60,-15.40
2026/03/31 07:46:49,57.70,-15.40
2026/03/31 07:46:59,57.60,-15.50
2026/03/31 07:47:09,57.90,-15.50
2026/03/31 07:47:19,58.20,-15.40
2026/03/31 07:47:29,58.60,-15.40
2026/03/31 07:47:39,59.20,-15.40
2026/03/31 07:47:49,59.90,-15.30
2026/03/31 07:47:59,60.70,-15.30
2026/03/31 07:48:09,61.50,-15.20
2026/03/31 07:48:19,62.40,-15.20
2026/03/31 07:48:29,63.40,-15.10
2026/03/31 07:48:39,64.30,-15.00
2026/03/31 07:48:49,65.50,-15.00
2026/03/31 07:48:59,66.60,-14.90
2026/03/31 07:49:09,67.90,-14.90
2026/03/31 07:49:19,69.30,-14.80
2026/03/31 07:49:29,71.00,-14.70
2026/03/31 07:49:39,72.50,-14.70
2026/03/31 07:49:49,74.20,-14.60
2026/03/31 07:49:59,76.40,-14.60
2026/03/31 07:50:09,79.10,-14.50
2026/03/31 07:50:19,81.30,-14.50
2026/03/31 07:50:29,83.50,-14.40
2026/03/31 07:50:39,85.40,-14.40
2026/03/31 07:50:49,87.10,-14.30
2026/03/31 07:50:59,88.60,-14.30
2026/03/31 07:51:09,90.10,-14.20
2026/03/31 07:51:19,91.10,-14.20
2026/03/31 07:51:29,91.80,-14.10
2026/03/31 07:51:39,92.20,-14.10
2026/03/31 07:51:49,92.50,-14.00
2026/03/31 07:51:59,92.70,-14.00
2026/03/31 07:52:09,92.80,-13.90
2026/03/31 07:52:19,92.70,-13.90
2026/03/31 07:52:29,92.50,-13.80
2026/03/31 07:52:39,92.40,-13.80
2026/03/31 07:52:49,92.00,-13.80
2026/03/31 07:52:59,91.90,-13.70
2026/03/31 07:53:09,91.90,-13.70
2026/03/31 07:53:19,91.70,-13.60
2026/03/31 07:53:29,91.10,-13.60
2026/03/31 07:53:39,90.40,-13.60
2026/03/31 07:53:49,89.90,-13.50
2026/03/31 07:53:59,89.30,-13.50
2026/03/31 07:54:09,89.20,-13.50
2026/03/31 07:54:19,88.90,-13.40
2026/03/31 07:54:29,88.20,-13.40
2026/03/31 07:54:39,88.00,-13.40
2026/03/31 07:54:49,87.70,-13.30
2026/03/31 07:54:59,87.50,-13.30
2026/03/31 07:55:09,87.20,-13.30
2026/03/31 07:55:19,87.20,-13.20
2026/03/31 07:55:29,87.50,-13.20
2026/03/31 07:55:39,87.00,-13.20
2026/03/31 07:55:49,86.20,-13.10
2026/03/31 07:55:59,86.20,-13.10
2026/03/31 07:56:09,85.80,-13.10
2026/03/31 07:56:19,85.30,-13.00
2026/03/31 07:56:29,85.80,-13.00
2026/03/31 07:56:39,85.70,-13.00
2026/03/31 07:56:49,85.10,-12.90
2026/03/31 07:56:59,85.10,-12.90
2026/03/31 07:57:09,85.80,-12.90
2026/03/31 07:57:19,85.00,-12.90
2026/03/31 07:57:29,85.20,-12.80
2026/03/31 07:57:39,85.10,-12.80
2026/03/31 07:57:49,85.10,-12.80
2026/03/31 07:57:59,85.00,-12.80
2026/03/31 07:58:09,84.10,-12.80
2026/03/31 07:58:19,83.80,-12.70
2026/03/31 07:58:29,84.30,-12.70
2026/03/31 07:58:39,83.20,-12.70
2026/03/31 07:58:49,83.60,-12.70
2026/03/31 07:58:59,84.00,-12.70
2026/03/31 07:59:09,83.80,-12.60
2026/03/31 07:59:19,83.80,-12.60
2026/03/31 07:59:29,83.60,-12.60
2026/03/31 07:59:39,82.90,-12.60
2026/03/31 07:59:49,82.70,-12.60
2026/03/31 07:59:59,82.00,-12.50
2026/03/31 08:00:09,81.80,-12.50
2026/03/31 08:00:19,81.50,-12.50
2026/03/31 08:00:30,81.00,-12.50
2026/03/31 08:00:40,80.90,-12.50
2026/03/31 08:00:49,80.50,-12.50
2026/03/31 08:01:00,80.50,-12.40
2026/03/31 08:01:10,79.90,-12.40
2026/03/31 08:01:20,79.50,-12.40
2026/03/31 08:01:29,79.00,-12.30
2026/03/31 08:01:40,79.10,-12.30
2026/03/31 08:01:50,78.80,-12.30
2026/03/31 08:01:59,78.40,-12.30
2026/03/31 08:02:10,77.90,-12.30
2026/03/31 08:02:20,77.20,-12.30
2026/03/31 08:02:29,76.60,-12.20
2026/03/31 08:02:40,75.40,-12.20
2026/03/31 08:02:50,75.00,-12.20
2026/03/31 08:03:00,74.60,-12.20
2026/03/31 08:03:10,74.10,-12.20
2026/03/31 08:03:20,73.50,-12.10
2026/03/31 08:03:30,72.90,-12.10
2026/03/31 08:03:40,72.10,-12.10
2026/03/31 08:03:50,71.60,-12.10
2026/03/31 08:04:00,71.30,-12.10
2026/03/31 08:04:10,70.80,-12.10
2026/03/31 08:04:20,70.30,-12.00
2026/03/31 08:04:30,69.70,-12.00
2026/03/31 08:04:40,69.20,-12.00
2026/03/31 08:04:50,68.40,-12.00
2026/03/31 08:05:00,67.40,-11.90
2026/03/31 08:05:10,66.90,-11.90
2026/03/31 08:05:20,66.20,-11.90
2026/03/31 08:05:30,64.90,-11.90
2026/03/31 08:05:40,64.50,-11.90
2026/03/31 08:05:50,64.00,-11.90
2026/03/31 08:06:00,63.70,-11.80
2026/03/31 08:06:10,63.40,-11.80
2026/03/31 08:06:20,63.30,-11.80
2026/03/31 08:06:30,63.40,-11.80
2026/03/31 08:06:40,62.30,-11.80
2026/03/31 08:06:50,61.20,-11.70
2026/03/31 08:07:00,60.30,-11.70
2026/03/31 08:07:10,59.30,-11.70
2026/03/31 08:07:20,58.30,-11.70
2026/03/31 08:07:30,57.10,-11.70
2026/03/31 08:07:40,56.60,-11.60
2026/03/31 08:07:50,55.90,-11.60
2026/03/31 08:08:00,53.90,-11.60
2026/03/31 08:08:10,52.80,-11.60
2026/03/31 08:08:20,51.80,-11.60
2026/03/31 08:08:30,50.20,-11.60
2026/03/31 08:08:40,49.40,-11.50
2026/03/31 08:08:50,48.00,-11.50
2026/03/31 08:09:00,47.50,-11.50
2026/03/31 08:09:10,46.80,-11.50
2026/03/31 08:09:20,45.90,-11.50
2026/03/31 08:09:30,44.60,-11.40
2026/03/31 08:09:40,43.90,-11.40
2026/03/31 08:09:50,43.20,-11.40
2026/03/31 08:10:00,42.10,-11.40
2026/03/31 08:10:10,40.20,-11.40
2026/03/31 08:10:20,38.70,-11.40
2026/03/31 08:10:30,36.60,-11.30
2026/03/31 08:10:40,34.80,-11.30
2026/03/31 08:10:50,33.20,-11.30
2026/03/31 08:11:00,31.40,-11.30
2026/03/31 08:11:10,29.10,-11.30
2026/03/31 08:11:20,27.60,-11.30
2026/03/31 08:11:30,26.30,-11.30
2026/03/31 08:11:40,25.50,-11.30
2026/03/31 08:11:50,23.50,-11.20
2026/03/31 08:12:00,22.70,-11.20
2026/03/31 08:12:10,22.00,-11.20
2026/03/31 08:12:20,21.80,-11.20
2026/03/31 08:12:30,21.30,-11.20
2026/03/31 08:12:40,20.00,-11.20
2026/03/31 08:12:50,18.10,-11.10
2026/03/31 08:13:00,15.60,-11.10
2026/03/31 08:13:10,12.90,-11.10
2026/03/31 08:13:20,11.00,-11.10
2026/03/31 08:13:30,10.60,-11.10
2026/03/31 08:13:40,8.70,-11.10
2026/03/31 08:13:50,6.90,-11.10
2026/03/31 08:14:00,5.10,-11.00
2026/03/31 08:14:10,2.80,-11.00
2026/03/31 08:14:20,1.70,-11.00
2026/03/31 08:14:30,0.50,-11.00
2026/03/31 08:14:40,0.50,-11.00
2026/03/31 08:14:50,99.90,-11.00
2026/03/31 08:15:00,99.90,-11.00
2026/03/31 08:15:10,99.90,-11.00
2026/03/31 08:15:20,99.90,-11.00
2026/03/31 08:15:30,99.90,-10.90
2026/03/31 08:15:40,99.90,-10.90
2026/03/31 08:15:50,99.90,-10.90
2026/03/31 08:16:00,99.90,-10.90
2026/03/31 08:16:10,99.90,-10.90
2026/03/31 08:16:20,99.90,-10.80
2026/03/31 08:16:30,99.90,-10.80
2026/03/31 08:16:40,99.90,-10.80
2026/03/31 08:16:50,99.90,-10.70
2026/03/31 08:17:00,99.90,-10.70
2026/03/31 08:17:10,21.90,-10.70
2026/03/31 08:17:20,51.30,-10.70
2026/03/31 08:17:30,72.70,-10.70
2026/03/31 08:17:40,87.50,-10.70
2026/03/31 08:17:50,96.30,-10.70
2026/03/31 08:18:00,97.00,-10.70
2026/03/31 08:18:10,97.00,-10.80
2026/03/31 08:18:20,97.00,-10.80
2026/03/31 08:18:30,94.30,-10.90
2026/03/31 08:18:40,90.60,-11.00
2026/03/31 08:18:50,87.30,-11.00
2026/03/31 08:19:00,84.00,-11.10
2026/03/31 08:19:10,81.10,-11.10
2026/03/31 08:19:20,78.60,-11.20
2026/03/31 08:19:30,76.40,-11.30
2026/03/31 08:19:40,74.50,-11.30
2026/03/31 08:19:50,72.70,-11.40
2026/03/31 08:20:00,71.10,-11.50
2026/03/31 08:20:10,69.80,-11.60
2026/03/31 08:20:20,68.60,-11.60
2026/03/31 08:20:30,67.60,-11.70
2026/03/31 08:20:40,66.60,-11.80
2026/03/31 08:20:50,65.90,-11.90
2026/03/31 08:21:00,65.20,-12.00
2026/03/31 08:21:10,64.40,-12.00
2026/03/31 08:21:20,63.90,-12.10
2026/03/31 08:21:30,63.40,-12.20
2026/03/31 08:21:40,62.80,-12.30
2026/03/31 08:21:50,62.40,-12.30
2026/03/31 08:22:00,62.00,-12.40
2026/03/31 08:22:10,61.60,-12.40
2026/03/31 08:22:20,61.30,-12.50
2026/03/31 08:22:30,61.10,-12.60
2026/03/31 08:22:40,60.70,-12.70
2026/03/31 08:22:50,60.50,-12.70
2026/03/31 08:23:00,60.20,-12.80
2026/03/31 08:23:10,59.90,-12.80
2026/03/31 08:23:20,59.70,-12.90
2026/03/31 08:23:30,59.50,-12.90
2026/03/31 08:23:40,59.30,-13.00
2026/03/31 08:23:50,59.20,-13.10
2026/03/31 08:24:00,59.10,-13.10
2026/03/31 08:24:10,58.90,-13.20
2026/03/31 08:24:20,58.70,-13.20
2026/03/31 08:24:30,58.50,-13.30
2026/03/31 08:24:40,58.40,-13.30
2026/03/31 08:24:50,58.40,-13.40
2026/03/31 08:25:00,58.30,-13.50
2026/03/31 08:25:10,58.20,-13.50
2026/03/31 08:25:20,58.10,-13.60
2026/03/31 08:25:30,58.00,-13.60
2026/03/31 08:25:40,57.90,-13.70
2026/03/31 08:25:50,57.80,-13.70
2026/03/31 08:26:00,57.80,-13.80
2026/03/31 08:26:10,57.70,-13.80
2026/03/31 08:26:20,57.60,-13.90
2026/03/31 08:26:30,57.60,-13.90
2026/03/31 08:26:40,57.40,-13.90
2026/03/31 08:26:50,57.40,-14.00
2026/03/31 08:27:00,57.30,-14.00
2026/03/31 08:27:10,57.30,-14.10
2026/03/31 08:27:20,57.30,-14.10
2026/03/31 08:27:30,57.30,-14.10
2026/03/31 08:27:40,57.30,-14.20
2026/03/31 08:27:50,57.20,-14.20
2026/03/31 08:28:00,57.20,-14.20
2026/03/31 08:28:10,57.20,-14.30
2026/03/31 08:28:20,57.30,-14.30
2026/03/31 08:28:30,57.30,-14.30
2026/03/31 08:28:41,57.40,-14.30
2026/03/31 08:28:50,57.40,-14.40
2026/03/31 08:29:00,57.40,-14.40
2026/03/31 08:29:10,57.40,-14.40
2026/03/31 08:29:20,57.40,-14.40
2026/03/31 08:29:30,57.50,-14.50
2026/03/31 08:29:40,57.60,-14.50
2026/03/31 08:29:50,57.70,-14.50
2026/03/31 08:30:00,57.70,-14.50
2026/03/31 08:30:11,57.70,-14.50
2026/03/31 08:30:20,57.80,-14.60
2026/03/31 08:30:30,57.80,-14.60
2026/03/31 08:30:41,57.90,-14.60
2026/03/31 08:30:51,57.90,-14.60
2026/03/31 08:31:00,58.00,-14.60
2026/03/31 08:31:10,57.90,-14.60
2026/03/31 08:31:21,57.90,-14.60
2026/03/31 08:31:30,58.00,-14.60
2026/03/31 08:31:41,58.00,-14.60
2026/03/31 08:31:51,58.00,-14.60
2026/03/31 08:32:01,58.00,-14.60
2026/03/31 08:32:11,58.10,-14.70
2026/03/31 08:32:21,58.00,-14.70
2026/03/31 08:32:31,58.00,-14.70
2026/03/31 08:32:41,58.00,-14.70
2026/03/31 08:32:51,58.00,-14.70
2026/03/31 08:33:01,58.00,-14.70
2026/03/31 08:33:11,58.00,-14.70
2026/03/31 08:33:21,58.00,-14.80
2026/03/31 08:33:30,58.00,-14.80
2026/03/31 08:33:41,58.00,-14.80
2026/03/31 08:33:51,57.90,-14.80
2026/03/31 08:34:01,57.90,-14.80
2026/03/31 08:34:11,57.90,-14.80
2026/03/31 08:34:21,57.80,-14.90
2026/03/31 08:34:31,57.80,-14.90
2026/03/31 08:34:41,57.70,-14.90
2026/03/31 08:34:51,57.70,-14.90
2026/03/31 08:35:01,57.70,-14.90
2026/03/31 08:35:11,57.60,-14.90
2026/03/31 08:35:21,57.70,-14.90
2026/03/31 08:35:31,57.70,-15.00
2026/03/31 08:35:41,57.70,-15.00
2026/03/31 08:35:51,57.70,-15.00
2026/03/31 08:36:01,57.60,-15.00
2026/03/31 08:36:11,57.50,-15.00
2026/03/31 08:36:21,57.50,-15.00
2026/03/31 08:36:31,57.50,-15.10
2026/03/31 08:36:41,57.50,-15.10
2026/03/31 08:36:51,57.40,-15.10
2026/03/31 08:37:01,57.40,-15.10
2026/03/31 08:37:11,57.30,-15.10
2026/03/31 08:37:21,57.20,-15.20
2026/03/31 08:37:31,57.20,-15.20
2026/03/31 08:37:41,57.20,-15.20
2026/03/31 08:37:51,57.20,-15.20
2026/03/31 08:38:01,57.20,-15.20
2026/03/31 08:38:11,57.20,-15.20
2026/03/31 08:38:21,57.10,-15.20
2026/03/31 08:38:31,57.10,-15.30
2026/03/31 08:38:41,57.20,-15.30
2026/03/31 08:38:51,57.40,-15.30
2026/03/31 08:39:04,57.70,-15.20
2026/03/31 08:39:13,58.20,-15.20
2026/03/31 08:39:21,58.60,-15.20
2026/03/31 08:39:31,59.30,-15.10
2026/03/31 08:39:41,59.90,-15.10
2026/03/31 08:39:51,60.60,-15.00
2026/03/31 08:40:01,61.40,-15.00
2026/03/31 08:40:11,62.20,-14.90
2026/03/31 08:40:21,63.00,-14.90
2026/03/31 08:40:31,64.00,-14.80
2026/03/31 08:40:41,64.90,-14.70
2026/03/31 08:40:51,66.00,-14.70
2026/03/31 08:41:01,67.30,-14.60
2026/03/31 08:41:11,68.80,-14.60
2026/03/31 08:41:21,70.30,-14.50
2026/03/31 08:41:31,72.00,-14.50
2026/03/31 08:41:41,74.10,-14.50
2026/03/31 08:41:51,76.20,-14.40
2026/03/31 08:42:01,78.80,-14.30
2026/03/31 08:42:11,81.50,-14.30
2026/03/31 08:42:21,83.80,-14.20
2026/03/31 08:42:31,86.10,-14.20
2026/03/31 08:42:41,88.10,-14.20
2026/03/31 08:42:51,89.60,-14.10
2026/03/31 08:43:01,90.60,-14.10
2026/03/31 08:43:11,91.50,-14.00
2026/03/31 08:43:21,91.90,-14.00
2026/03/31 08:43:31,92.30,-13.90
2026/03/31 08:43:41,92.40,-13.90
2026/03/31 08:43:51,92.50,-13.90
2026/03/31 08:44:01,92.40,-13.80
2026/03/31 08:44:11,92.40,-13.80
2026/03/31 08:44:21,92.40,-13.80
2026/03/31 08:44:31,91.70,-13.70
2026/03/31 08:44:41,91.00,-13.70
2026/03/31 08:44:51,90.40,-13.70
2026/03/31 08:45:01,90.00,-13.60
2026/03/31 08:45:11,89.70,-13.60
2026/03/31 08:45:21,89.20,-13.60
2026/03/31 08:45:31,88.80,-13.50
2026/03/31 08:45:41,88.80,-13.50
2026/03/31 08:45:51,88.30,-13.50
2026/03/31 08:46:01,88.10,-13.40
2026/03/31 08:46:11,88.20,-13.40
2026/03/31 08:46:21,87.40,-13.40
2026/03/31 08:46:31,86.90,-13.30
2026/03/31 08:46:41,86.40,-13.30
2026/03/31 08:46:51,86.00,-13.30
2026/03/31 08:47:01,86.20,-13.30
2026/03/31 08:47:11,86.70,-13.20
2026/03/31 08:47:21,86.10,-13.20
2026/03/31 08:47:31,85.50,-13.20
2026/03/31 08:47:41,84.60,-13.10
2026/03/31 08:47:51,85.20,-13.10
2026/03/31 08:48:01,86.30,-13.10
2026/03/31 08:48:11,86.70,-13.10
2026/03/31 08:48:21,86.10,-13.10
2026/03/31 08:48:31,86.00,-13.00
2026/03/31 08:48:41,85.30,-13.00
2026/03/31 08:48:51,85.00,-13.00
2026/03/31 08:49:01,84.80,-13.00
2026/03/31 08:49:11,85.10,-13.00
2026/03/31 08:49:21,84.20,-12.90
2026/03/31 08:49:31,84.30,-12.90
2026/03/31 08:49:41,84.60,-12.90
2026/03/31 08:49:51,84.90,-12.90
2026/03/31 08:50:01,84.90,-12.80
2026/03/31 08:50:11,84.30,-12.80
2026/03/31 08:50:21,84.70,-12.80
2026/03/31 08:50:31,84.00,-12.80
2026/03/31 08:50:41,84.70,-12.80
2026/03/31 08:50:51,83.80,-12.80
2026/03/31 08:51:01,82.70,-12.80
2026/03/31 08:51:11,81.60,-12.70
2026/03/31 08:51:21,81.30,-12.70
2026/03/31 08:51:31,81.40,-12.70
2026/03/31 08:51:41,80.80,-12.70
2026/03/31 08:51:51,82.00,-12.70
2026/03/31 08:52:01,82.10,-12.60
2026/03/31 08:52:11,81.60,-12.60
2026/03/31 08:52:21,81.90,-12.60
2026/03/31 08:52:31,82.20,-12.60
2026/03/31 08:52:41,82.90,-12.50
2026/03/31 08:52:51,83.10,-12.50
2026/03/31 08:53:01,83.00,-12.50
2026/03/31 08:53:11,82.90,-12.50
2026/03/31 08:53:21,82.50,-12.50
2026/03/31 08:53:31,82.50,-12.50
2026/03/31 08:53:41,82.00,-12.40
2026/03/31 08:53:51,82.00,-12.40
2026/03/31 08:54:06,82.00,-12.40
2026/03/31 09:09:35,14.40,-10.90
2026/03/31 09:09:45,19.80,-10.90
2026/03/31 09:09:55,42.60,-10.90
2026/03/31 09:10:05,64.80,-11.00
2026/03/31 09:10:15,80.60,-11.00
2026/03/31 09:10:25,92.10,-11.00
2026/03/31 09:10:35,97.00,-11.00
2026/03/31 09:10:45,97.00,-11.10
2026/03/31 09:10:55,97.00,-11.10
2026/03/31 09:11:05,96.20,-11.20
2026/03/31 09:11:15,92.30,-11.30
2026/03/31 09:11:25,88.10,-11.30
2026/03/31 09:11:35,84.40,-11.40
2026/03/31 09:11:45,81.10,-11.50
2026/03/31 09:11:55,78.40,-11.50
2026/03/31 09:12:05,75.90,-11.60
2026/03/31 09:12:15,73.80,-11.70
2026/03/31 09:12:25,71.90,-11.80
2026/03/31 09:12:35,70.30,-11.80
2026/03/31 09:12:45,68.70,-11.90
2026/03/31 09:12:55,67.40,-12.00
2026/03/31 09:13:05,66.30,-12.00
2026/03/31 09:13:15,65.60,-12.10
2026/03/31 09:13:25,64.90,-12.20
2026/03/31 09:13:45,63.60,-12.30
2026/03/31 09:13:55,62.90,-12.40
2026/03/31 09:14:05,62.30,-12.40
2026/03/31 09:14:15,61.90,-12.50
2026/03/31 09:14:25,61.50,-12.60
2026/03/31 09:14:35,61.20,-12.60
2026/03/31 09:14:45,60.80,-12.70
2026/03/31 09:14:55,60.50,-12.70
2026/03/31 09:15:05,60.20,-12.80
2026/03/31 09:15:15,59.90,-12.80
2026/03/31 09:15:25,59.70,-12.90
2026/03/31 09:15:35,59.60,-12.90
2026/03/31 09:15:45,59.40,-13.00
2026/03/31 09:15:55,59.10,-13.00
2026/03/31 09:16:05,59.00,-13.10
2026/03/31 09:16:15,58.80,-13.10
2026/03/31 09:16:25,58.70,-13.20
2026/03/31 09:16:35,58.40,-13.20
2026/03/31 09:16:45,58.30,-13.20
2026/03/31 09:16:55,58.30,-13.30
2026/03/31 09:17:05,58.20,-13.30
2026/03/31 09:17:15,58.00,-13.40
2026/03/31 09:17:25,57.80,-13.40
2026/03/31 09:17:35,57.80,-13.50
2026/03/31 09:17:45,57.70,-13.50
2026/03/31 09:17:55,57.70,-13.50
2026/03/31 09:18:05,57.70,-13.60
2026/03/31 09:18:15,57.60,-13.60
2026/03/31 09:18:25,57.50,-13.60
2026/03/31 09:18:35,57.40,-13.70
2026/03/31 09:18:45,57.30,-13.70
2026/03/31 09:18:55,57.30,-13.70
2026/03/31 09:19:05,57.20,-13.80
2026/03/31 09:19:15,57.20,-13.80
2026/03/31 09:19:25,57.10,-13.80
2026/03/31 09:19:35,57.00,-13.90
2026/03/31 09:19:45,56.90,-13.90
2026/03/31 09:19:55,56.90,-13.90
2026/03/31 09:20:05,56.80,-14.00
2026/03/31 09:20:15,56.80,-14.00
2026/03/31 09:20:25,56.70,-14.00
2026/03/31 09:20:35,56.60,-14.00
2026/03/31 09:20:45,56.50,-14.10
2026/03/31 09:20:55,56.50,-14.10
2026/03/31 09:21:05,56.50,-14.10
2026/03/31 09:21:15,56.40,-14.20
2026/03/31 09:21:25,56.40,-14.20
2026/03/31 09:21:35,56.40,-14.20
2026/03/31 09:21:45,56.30,-14.30
2026/03/31 09:21:55,56.20,-14.30
2026/03/31 09:22:05,56.10,-14.30
2026/03/31 09:22:15,56.10,-14.40
2026/03/31 09:22:25,56.10,-14.40
2026/03/31 09:22:35,56.00,-14.40
2026/03/31 09:22:45,56.00,-14.40
2026/03/31 09:22:55,56.00,-14.50
2026/03/31 09:23:05,55.90,-14.50
2026/03/31 09:23:15,55.90,-14.50
2026/03/31 09:23:25,55.80,-14.50
2026/03/31 09:23:35,55.80,-14.60
2026/03/31 09:23:45,55.70,-14.60
2026/03/31 09:23:55,55.70,-14.60
2026/03/31 09:24:05,55.60,-14.60
2026/03/31 09:24:15,55.50,-14.70
2026/03/31 09:24:25,55.50,-14.70
2026/03/31 09:24:35,55.50,-14.70
2026/03/31 09:24:45,55.50,-14.80
2026/03/31 09:24:55,55.50,-14.80
2026/03/31 09:25:05,55.50,-14.80
2026/03/31 09:25:15,55.40,-14.90
2026/03/31 09:25:25,55.40,-14.90
2026/03/31 09:25:35,55.30,-14.90
2026/03/31 09:25:45,55.30,-14.90
2026/03/31 09:25:55,55.30,-15.00
2026/03/31 09:26:05,55.30,-15.00
2026/03/31 09:26:15,55.30,-15.00
2026/03/31 09:26:25,55.20,-15.00
2026/03/31 09:26:35,55.20,-15.00
2026/03/31 09:26:45,55.20,-15.10
2026/03/31 09:26:55,55.10,-15.10
2026/03/31 09:27:05,55.10,-15.10
2026/03/31 09:27:15,55.10,-15.20
2026/03/31 09:27:25,55.10,-15.20
2026/03/31 09:27:35,55.10,-15.20
2026/03/31 09:27:45,55.00,-15.20
2026/03/31 09:27:55,55.00,-15.30
2026/03/31 09:28:05,55.00,-15.30
2026/03/31 09:28:15,55.10,-15.30
2026/03/31 09:28:25,55.10,-15.30
2026/03/31 09:28:35,55.10,-15.40
2026/03/31 09:28:45,55.10,-15.40
2026/03/31 09:28:55,55.10,-15.40
2026/03/31 09:29:05,55.00,-15.40
2026/03/31 09:29:15,55.00,-15.40
2026/03/31 09:29:25,55.00,-15.50
2026/03/31 09:29:35,55.00,-15.50
2026/03/31 09:29:45,55.00,-15.50
2026/03/31 09:29:55,55.00,-15.50
2026/03/31 09:30:05,54.90,-15.60
2026/03/31 09:30:15,54.90,-15.60
2026/03/31 09:30:25,54.80,-15.60
2026/03/31 09:30:35,54.90,-15.60
2026/03/31 09:30:45,55.10,-15.60
2026/03/31 09:30:55,55.30,-15.60
2026/03/31 09:31:05,55.60,-15.60
2026/03/31 09:31:15,56.10,-15.50
2026/03/31 09:31:25,56.50,-15.50
2026/03/31 09:31:35,57.00,-15.40
2026/03/31 09:31:45,57.60,-15.40
2026/03/31 09:31:55,58.20,-15.30
2026/03/31 09:32:05,58.80,-15.30
2026/03/31 09:32:15,59.50,-15.20
2026/03/31 09:32:25,60.20,-15.20
2026/03/31 09:32:35,61.00,-15.10
2026/03/31 09:32:45,61.80,-15.00
2026/03/31 09:32:55,62.70,-15.00
2026/03/31 09:33:05,63.50,-14.90
2026/03/31 09:33:15,64.40,-14.80
2026/03/31 09:33:25,65.30,-14.80
2026/03/31 09:33:35,66.20,-14.80
2026/03/31 09:33:45,67.30,-14.70
2026/03/31 09:33:55,68.50,-14.60
2026/03/31 09:34:05,69.50,-14.60
2026/03/31 09:34:15,70.70,-14.50
2026/03/31 09:34:25,72.10,-14.50
2026/03/31 09:34:35,73.40,-14.40
2026/03/31 09:34:45,74.90,-14.40
2026/03/31 09:34:55,76.40,-14.40
2026/03/31 09:35:05,78.30,-14.30
2026/03/31 09:35:15,80.10,-14.30
2026/03/31 09:35:25,81.70,-14.20
2026/03/31 09:35:36,83.70,-14.20
2026/03/31 09:35:45,85.90,-14.10
2026/03/31 09:35:55,87.80,-14.10
2026/03/31 09:36:05,89.60,-14.00
2026/03/31 09:36:15,90.50,-14.00
2026/03/31 09:36:25,91.40,-14.00
2026/03/31 09:36:35,91.90,-13.90
2026/03/31 09:36:45,92.30,-13.90
2026/03/31 09:36:55,92.90,-13.90
2026/03/31 09:37:05,93.50,-13.80
2026/03/31 09:37:15,93.80,-13.80
2026/03/31 09:37:26,94.10,-13.70
2026/03/31 09:37:35,94.30,-13.70
2026/03/31 09:37:45,94.50,-13.70
2026/03/31 09:37:56,94.60,-13.60
2026/03/31 09:38:06,94.60,-13.60
2026/03/31 09:38:15,94.70,-13.60
2026/03/31 09:38:36,94.70,-13.50
2026/03/31 09:38:45,94.70,-13.50
2026/03/31 09:38:55,94.40,-13.50
2026/03/31 09:39:06,94.40,-13.40
2026/03/31 09:39:16,94.00,-13.40
2026/03/31 09:39:25,93.90,-13.40
2026/03/31 09:39:35,94.00,-13.30
2026/03/31 09:39:45,93.70,-13.30
2026/03/31 09:39:56,93.30,-13.30
2026/03/31 09:40:06,93.30,-13.30
2026/03/31 09:40:16,93.10,-13.20
2026/03/31 09:40:26,92.60,-13.20
2026/03/31 09:40:35,92.20,-13.20
2026/03/31 09:40:46,92.30,-13.10
2026/03/31 09:40:56,92.30,-13.10
2026/03/31 09:41:06,92.50,-13.10
2026/03/31 09:41:16,92.90,-13.10
2026/03/31 09:41:26,92.90,-13.10
2026/03/31 09:41:36,92.90,-13.00
2026/03/31 09:41:46,92.40,-13.00
2026/03/31 09:41:56,91.70,-13.00
2026/03/31 09:42:06,92.00,-12.90
2026/03/31 09:42:16,91.90,-12.90
2026/03/31 09:42:26,91.80,-12.90
2026/03/31 09:42:36,91.60,-12.90
2026/03/31 09:42:46,91.30,-12.90
2026/03/31 09:42:56,91.30,-12.80
2026/03/31 09:43:06,91.10,-12.80
2026/03/31 09:43:16,91.00,-12.80
2026/03/31 09:43:26,90.80,-12.80
2026/03/31 09:43:36,90.30,-12.80
2026/03/31 09:43:46,89.90,-12.70
2026/03/31 09:43:56,89.60,-12.70
2026/03/31 09:44:06,89.40,-12.70
2026/03/31 09:44:16,89.40,-12.70
2026/03/31 09:44:26,89.00,-12.70
2026/03/31 09:44:36,88.70,-12.70
2026/03/31 09:44:46,88.40,-12.60
2026/03/31 09:44:56,87.60,-12.60
2026/03/31 09:45:06,87.40,-12.60
2026/03/31 09:45:16,87.20,-12.60
2026/03/31 09:45:26,85.90,-12.50
2026/03/31 09:45:36,85.30,-12.50
2026/03/31 09:45:46,85.60,-12.50
2026/03/31 09:45:56,85.80,-12.50
2026/03/31 09:46:06,86.00,-12.50
2026/03/31 09:46:16,85.30,-12.40
2026/03/31 09:46:26,85.00,-12.40
2026/03/31 09:46:36,85.10,-12.40
2026/03/31 09:46:46,84.80,-12.40
2026/03/31 09:46:56,83.10,-12.40
2026/03/31 09:47:06,83.30,-12.30
2026/03/31 09:47:16,82.70,-12.30
2026/03/31 09:47:26,82.50,-12.30
2026/03/31 09:47:36,81.80,-12.30
2026/03/31 09:47:46,81.20,-12.30
2026/03/31 09:47:56,81.30,-12.20
2026/03/31 09:48:06,81.40,-12.20
2026/03/31 09:48:16,81.40,-12.20
2026/03/31 09:48:26,81.40,-12.20
2026/03/31 09:48:36,81.20,-12.10
2026/03/31 09:48:46,80.70,-12.10
2026/03/31 09:48:56,80.20,-12.10
2026/03/31 09:49:06,79.80,-12.10
2026/03/31 09:49:16,79.20,-12.10
2026/03/31 09:49:26,79.20,-12.10
2026/03/31 09:49:36,79.00,-12.00
2026/03/31 09:49:46,79.00,-12.00
2026/03/31 09:49:56,78.40,-12.00
2026/03/31 09:50:06,77.90,-12.00
2026/03/31 09:50:16,77.20,-12.00
2026/03/31 09:50:26,76.10,-11.90
2026/03/31 09:50:36,75.50,-11.90
2026/03/31 09:50:46,74.30,-11.90
2026/03/31 09:50:56,73.90,-11.90
2026/03/31 09:51:06,73.30,-11.90
2026/03/31 09:51:16,72.50,-11.80
2026/03/31 09:51:26,71.10,-11.80
2026/03/31 09:51:36,70.40,-11.80
2026/03/31 09:51:46,69.90,-11.80
2026/03/31 09:51:56,69.90,-11.80
2026/03/31 09:52:06,69.30,-11.80
2026/03/31 09:52:16,69.30,-11.80
2026/03/31 09:52:26,69.40,-11.70
2026/03/31 09:52:36,69.30,-11.70
2026/03/31 09:52:46,68.60,-11.70
2026/03/31 09:52:56,67.60,-11.70
2026/03/31 09:53:06,66.50,-11.70
2026/03/31 09:53:16,65.50,-11.60
2026/03/31 09:53:26,65.00,-11.60
2026/03/31 09:53:36,64.70,-11.60
2026/03/31 09:53:46,64.50,-11.60
2026/03/31 09:53:56,64.10,-11.60
2026/03/31 09:54:06,63.80,-11.60
2026/03/31 09:54:16,62.80,-11.60
2026/03/31 09:54:26,61.90,-11.50
2026/03/31 09:54:36,60.90,-11.50
2026/03/31 09:54:46,59.80,-11.50
2026/03/31 09:54:56,59.70,-11.50
2026/03/31 09:55:06,59.50,-11.50
2026/03/31 09:55:16,59.20,-11.50
2026/03/31 09:55:26,58.30,-11.50
2026/03/31 09:55:36,58.20,-11.40
2026/03/31 09:55:46,56.90,-11.40
2026/03/31 09:55:56,56.60,-11.40
2026/03/31 09:56:06,56.10,-11.40
2026/03/31 09:56:16,54.30,-11.40
2026/03/31 09:56:26,54.20,-11.40
2026/03/31 09:56:36,52.40,-11.40
2026/03/31 09:56:46,50.50,-11.30
2026/03/31 09:56:56,49.70,-11.30
2026/03/31 09:57:06,48.80,-11.30
2026/03/31 09:57:16,47.40,-11.30
2026/03/31 09:57:26,46.00,-11.30
2026/03/31 09:57:36,45.40,-11.30
2026/03/31 09:57:46,44.70,-11.30
2026/03/31 09:57:56,44.90,-11.30
2026/03/31 09:58:06,43.80,-11.30
2026/03/31 09:58:16,42.60,-11.30
2026/03/31 09:58:26,41.90,-11.20
2026/03/31 09:58:36,41.40,-11.20
2026/03/31 09:58:46,41.90,-11.20
2026/03/31 09:58:56,41.40,-11.20
2026/03/31 09:59:06,40.50,-11.20
2026/03/31 09:59:16,40.20,-11.20
2026/03/31 09:59:26,39.40,-11.20
2026/03/31 09:59:36,38.20,-11.10
2026/03/31 09:59:46,37.40,-11.10
2026/03/31 09:59:56,36.50,-11.10
2026/03/31 10:00:06,35.50,-11.10
2026/03/31 10:00:16,21.80,-11.10
2026/03/31 10:00:26,2.50,-11.00
2026/03/31 10:00:36,2.50,-11.00
2026/03/31 10:00:46,0.50,-11.00
2026/03/31 10:00:56,19.80,-10.90
2026/03/31 10:01:06,45.40,-10.90
2026/03/31 10:01:16,65.80,-10.90
2026/03/31 10:01:26,82.50,-10.90
2026/03/31 10:01:36,93.40,-10.90
2026/03/31 10:01:46,97.00,-10.90
2026/03/31 10:01:56,97.00,-11.00
2026/03/31 10:02:06,97.00,-11.00
2026/03/31 10:02:16,94.50,-11.00
2026/03/31 10:02:26,90.10,-11.10
2026/03/31 10:02:36,86.10,-11.20
2026/03/31 10:02:46,82.40,-11.20
2026/03/31 10:02:56,79.30,-11.30
2026/03/31 10:03:06,76.70,-11.30
2026/03/31 10:03:16,74.20,-11.40
2026/03/31 10:03:26,72.10,-11.50
2026/03/31 10:03:36,70.20,-11.60
2026/03/31 10:03:46,68.50,-11.60
2026/03/31 10:03:56,67.20,-11.70
2026/03/31 10:04:06,66.00,-11.80
2026/03/31 10:04:16,64.90,-11.90
2026/03/31 10:04:26,64.10,-11.90
2026/03/31 10:04:36,63.20,-12.00
2026/03/31 10:04:46,62.40,-12.10
2026/03/31 10:04:56,61.70,-12.20
2026/03/31 10:05:06,61.10,-12.20
2026/03/31 10:05:16,60.60,-12.30
2026/03/31 10:05:26,60.10,-12.40
2026/03/31 10:05:36,59.60,-12.50
2026/03/31 10:05:46,59.30,-12.50
2026/03/31 10:05:56,58.90,-12.60
2026/03/31 10:06:06,58.60,-12.70
2026/03/31 10:06:16,58.30,-12.70
2026/03/31 10:06:26,58.00,-12.80
2026/03/31 10:06:36,57.70,-12.80
2026/03/31 10:06:46,57.50,-12.90
2026/03/31 10:06:56,57.20,-12.90
2026/03/31 10:07:06,57.00,-13.00
2026/03/31 10:07:16,56.80,-13.10
2026/03/31 10:07:27,56.50,-13.20
2026/03/31 10:07:36,56.40,-13.20
2026/03/31 10:07:47,56.30,-13.30
2026/03/31 10:07:56,56.20,-13.30
2026/03/31 10:08:07,56.00,-13.40
2026/03/31 10:08:17,55.90,-13.50
2026/03/31 10:08:26,55.70,-13.50
2026/03/31 10:08:36,55.70,-13.60
2026/03/31 10:08:47,55.60,-13.60
2026/03/31 10:08:57,55.50,-13.70
2026/03/31 10:09:06,55.50,-13.70
2026/03/31 10:09:17,55.40,-13.80
2026/03/31 10:09:27,55.30,-13.80
2026/03/31 10:09:37,55.20,-13.90
2026/03/31 10:09:46,55.10,-13.90
2026/03/31 10:09:57,55.10,-14.00
2026/03/31 10:10:07,55.00,-14.00
2026/03/31 10:10:17,55.00,-14.10
2026/03/31 10:10:27,55.00,-14.10
2026/03/31 10:10:37,54.90,-14.10
2026/03/31 10:10:47,54.80,-14.20
2026/03/31 10:10:56,54.80,-14.20
2026/03/31 10:11:07,54.80,-14.30
2026/03/31 10:11:17,54.80,-14.30
2026/03/31 10:11:27,54.80,-14.30
2026/03/31 10:11:37,54.80,-14.40
2026/03/31 10:11:47,54.80,-14.40
2026/03/31 10:11:57,54.80,-14.40
2026/03/31 10:12:07,54.80,-14.40
2026/03/31 10:12:17,54.80,-14.50
2026/03/31 10:12:27,54.90,-14.50
2026/03/31 10:12:37,55.00,-14.50
2026/03/31 10:12:47,55.10,-14.50
2026/03/31 10:12:57,55.10,-14.50
2026/03/31 10:13:07,55.10,-14.60
2026/03/31 10:13:17,55.10,-14.60
2026/03/31 10:13:27,55.10,-14.60
2026/03/31 10:13:37,55.20,-14.70
2026/03/31 10:13:47,55.20,-14.70
2026/03/31 10:13:57,55.30,-14.70
2026/03/31 10:14:07,55.30,-14.70
2026/03/31 10:14:17,55.30,-14.70
2026/03/31 10:14:27,55.30,-14.80
2026/03/31 10:14:37,55.30,-14.80
2026/03/31 10:14:47,55.40,-14.80
2026/03/31 10:14:57,55.50,-14.80
2026/03/31 10:15:07,55.50,-14.80
2026/03/31 10:15:17,55.40,-14.80
2026/03/31 10:15:27,55.40,-14.80
2026/03/31 10:15:37,55.40,-14.80
2026/03/31 10:15:47,55.40,-14.90
2026/03/31 10:15:57,55.40,-14.80
2026/03/31 10:16:07,55.50,-14.90
2026/03/31 10:16:17,55.50,-14.90
2026/03/31 10:16:27,55.60,-14.90
2026/03/31 10:16:37,55.40,-14.90
2026/03/31 10:16:47,55.40,-14.90
2026/03/31 10:16:57,55.40,-15.00
2026/03/31 10:17:07,55.40,-15.00
2026/03/31 10:17:17,55.40,-15.00
2026/03/31 10:17:27,55.40,-15.00
2026/03/31 10:17:37,55.40,-15.00
2026/03/31 10:17:47,55.30,-15.00
2026/03/31 10:17:57,55.30,-15.00
2026/03/31 10:18:07,55.30,-15.00
2026/03/31 10:18:17,55.30,-15.10
2026/03/31 10:18:27,55.20,-15.10
2026/03/31 10:18:37,55.20,-15.10
2026/03/31 10:18:47,55.30,-15.10
2026/03/31 10:18:57,55.10,-15.10
2026/03/31 10:19:07,55.10,-15.20
2026/03/31 10:19:17,55.10,-15.20
2026/03/31 10:19:27,55.10,-15.20
2026/03/31 10:19:37,55.00,-15.20
2026/03/31 10:19:47,55.00,-15.20
2026/03/31 10:19:57,55.00,-15.20
2026/03/31 10:20:07,54.90,-15.20
2026/03/31 10:20:17,54.90,-15.30
2026/03/31 10:20:27,54.90,-15.30
2026/03/31 10:20:37,55.00,-15.30
2026/03/31 10:20:47,55.00,-15.40
2026/03/31 10:20:57,55.00,-15.40
2026/03/31 10:21:07,55.00,-15.40
2026/03/31 10:21:17,55.00,-15.40
2026/03/31 10:21:27,55.20,-15.30
2026/03/31 10:21:37,55.40,-15.30
2026/03/31 10:21:47,55.70,-15.30
2026/03/31 10:21:57,55.90,-15.30
2026/03/31 10:22:07,56.30,-15.20
2026/03/31 10:22:17,56.90,-15.20
2026/03/31 10:22:27,57.30,-15.10
2026/03/31 10:22:37,57.80,-15.10
2026/03/31 10:22:47,58.50,-15.00
2026/03/31 10:22:57,59.10,-15.00
2026/03/31 10:23:07,59.80,-14.90
2026/03/31 10:23:17,60.50,-14.90
2026/03/31 10:23:27,61.30,-14.80
2026/03/31 10:23:37,62.10,-14.80
2026/03/31 10:23:47,63.10,-14.70
2026/03/31 10:23:57,64.00,-14.70
2026/03/31 10:24:07,65.10,-14.60
2026/03/31 10:24:17,66.30,-14.60
2026/03/31 10:24:27,67.50,-14.50
2026/03/31 10:24:37,69.00,-14.50
2026/03/31 10:24:47,70.60,-14.40
2026/03/31 10:24:57,72.50,-14.40
2026/03/31 10:25:07,74.40,-14.30
2026/03/31 10:25:17,76.10,-14.30
2026/03/31 10:25:27,77.70,-14.20
2026/03/31 10:25:37,80.10,-14.20
2026/03/31 10:25:47,81.70,-14.20
2026/03/31 10:25:57,83.50,-14.10
2026/03/31 10:26:07,85.70,-14.10
2026/03/31 10:26:17,86.90,-14.00
2026/03/31 10:26:27,88.30,-14.00
2026/03/31 10:26:37,89.60,-14.00
2026/03/31 10:26:47,90.40,-13.90
2026/03/31 10:26:57,91.00,-13.90
2026/03/31 10:27:07,91.90,-13.90
2026/03/31 10:27:17,92.50,-13.90
2026/03/31 10:27:27,92.90,-13.80
2026/03/31 10:27:37,93.30,-13.80
2026/03/31 10:27:47,93.60,-13.80
2026/03/31 10:27:57,93.80,-13.70
2026/03/31 10:28:07,93.80,-13.70
2026/03/31 10:28:17,93.70,-13.70
2026/03/31 10:28:27,93.30,-13.60
2026/03/31 10:28:37,93.20,-13.60
2026/03/31 10:28:47,93.40,-13.60
2026/03/31 10:28:57,93.30,-13.50
2026/03/31 10:29:07,93.00,-13.50
2026/03/31 10:29:17,93.30,-13.50
2026/03/31 10:29:27,93.50,-13.50
2026/03/31 10:29:37,93.40,-13.40
2026/03/31 10:29:47,93.40,-13.40
2026/03/31 10:29:57,93.40,-13.40
2026/03/31 10:30:07,93.20,-13.40
2026/03/31 10:30:17,93.10,-13.30
2026/03/31 10:30:27,92.70,-13.30
2026/03/31 10:30:37,92.40,-13.30
2026/03/31 10:30:47,92.90,-13.30
2026/03/31 10:30:57,92.70,-13.20
2026/03/31 10:31:07,92.60,-13.20
2026/03/31 10:31:17,92.60,-13.20
2026/03/31 10:31:27,92.10,-13.20
2026/03/31 10:31:37,91.60,-13.20
2026/03/31 10:31:47,91.80,-13.10
2026/03/31 10:31:57,91.80,-13.10
2026/03/31 10:32:07,91.60,-13.10
2026/03/31 10:32:17,91.90,-13.10
2026/03/31 10:32:27,91.90,-13.10
2026/03/31 10:32:37,91.80,-13.10
2026/03/31 10:32:47,91.50,-13.00
2026/03/31 10:32:57,90.90,-13.00
2026/03/31 10:33:07,90.90,-13.00
2026/03/31 10:33:17,91.30,-13.00
2026/03/31 10:33:27,91.30,-12.90
2026/03/31 10:33:37,91.10,-12.90
2026/03/31 10:33:47,90.80,-12.90
2026/03/31 10:33:57,90.00,-12.90
2026/03/31 10:34:07,90.40,-12.90
2026/03/31 10:34:17,90.10,-12.90
2026/03/31 10:34:27,90.30,-12.80
2026/03/31 10:34:37,90.40,-12.80
2026/03/31 10:34:47,90.40,-12.80
2026/03/31 10:34:57,90.00,-12.80
2026/03/31 10:35:07,89.70,-12.80
2026/03/31 10:35:17,89.60,-12.80
2026/03/31 10:35:27,89.50,-12.70
2026/03/31 10:35:37,89.60,-12.70
2026/03/31 10:35:47,89.40,-12.70
2026/03/31 10:35:57,89.30,-12.70
2026/03/31 10:36:07,89.30,-12.70
2026/03/31 10:36:17,89.30,-12.70
2026/03/31 10:36:27,89.30,-12.60
2026/03/31 10:36:37,89.20,-12.60
2026/03/31 10:36:47,89.00,-12.60
2026/03/31 10:36:57,88.50,-12.60
2026/03/31 10:37:07,88.20,-12.60
2026/03/31 10:37:17,87.80,-12.50
2026/03/31 10:37:27,87.60,-12.50
2026/03/31 10:37:37,87.20,-12.50
2026/03/31 10:37:47,86.80,-12.50
2026/03/31 10:37:57,86.40,-12.50
2026/03/31 10:38:07,85.80,-12.50
2026/03/31 10:38:17,84.90,-12.50
2026/03/31 10:38:27,83.90,-12.40
2026/03/31 10:38:37,83.80,-12.40
2026/03/31 10:38:47,83.30,-12.40
2026/03/31 10:38:57,82.60,-12.40
2026/03/31 10:39:07,82.10,-12.30
2026/03/31 10:39:17,81.50,-12.30
2026/03/31 10:39:27,81.00,-12.30
2026/03/31 10:39:37,80.60,-12.30
2026/03/31 10:39:47,79.70,-12.30
2026/03/31 10:39:57,79.20,-12.30
2026/03/31 10:40:07,78.90,-12.20
2026/03/31 10:40:17,78.60,-12.20
2026/03/31 10:40:27,78.40,-12.20
2026/03/31 10:40:37,77.90,-12.20
2026/03/31 10:40:47,77.20,-12.20
2026/03/31 10:40:57,76.80,-12.10
2026/03/31 10:41:07,76.80,-12.10
2026/03/31 10:41:18,76.40,-12.10
2026/03/31 10:41:27,76.20,-12.10
2026/03/31 10:41:37,75.50,-12.10
2026/03/31 10:41:48,75.00,-12.10
2026/03/31 10:41:57,74.90,-12.10
2026/03/31 10:42:07,74.50,-12.00
2026/03/31 10:42:17,75.10,-12.10
2026/03/31 10:42:27,75.30,-12.00
2026/03/31 10:42:38,75.30,-12.00
2026/03/31 10:42:47,75.20,-12.00
2026/03/31 10:42:57,75.40,-12.00
2026/03/31 10:43:08,75.00,-11.90
2026/03/31 10:43:18,74.80,-11.90
2026/03/31 10:43:27,74.70,-11.90
2026/03/31 10:43:38,74.60,-11.90
2026/03/31 10:43:48,74.50,-11.90
2026/03/31 10:43:57,74.70,-11.90
2026/03/31 10:44:08,74.80,-11.80
2026/03/31 10:44:18,74.50,-11.80
2026/03/31 10:44:27,74.50,-11.80
2026/03/31 10:44:38,74.10,-11.80
2026/03/31 10:44:48,74.00,-11.80
2026/03/31 10:44:58,73.70,-11.80
2026/03/31 10:45:08,73.80,-11.80
2026/03/31 10:45:18,73.70,-11.70
2026/03/31 10:45:28,73.60,-11.70
2026/03/31 10:45:38,73.70,-11.70
2026/03/31 10:45:48,73.50,-11.70
2026/03/31 10:45:58,73.40,-11.70
2026/03/31 10:46:08,73.30,-11.70
2026/03/31 10:46:18,73.10,-11.70
2026/03/31 10:46:28,73.50,-11.60
2026/03/31 10:46:38,73.70,-11.60
2026/03/31 10:46:48,73.80,-11.60
2026/03/31 10:46:58,73.90,-11.60
2026/03/31 10:47:08,74.10,-11.60
2026/03/31 10:47:18,74.10,-11.60
2026/03/31 10:47:28,74.40,-11.60
2026/03/31 10:47:38,74.30,-11.60
2026/03/31 10:47:48,74.00,-11.50
2026/03/31 10:47:58,73.80,-11.50
2026/03/31 10:48:08,74.00,-11.50
2026/03/31 10:48:18,74.20,-11.50
2026/03/31 10:48:28,74.10,-11.50
2026/03/31 10:48:38,74.10,-11.50
2026/03/31 10:48:48,73.90,-11.40
2026/03/31 10:48:58,73.90,-11.40
2026/03/31 10:49:08,73.80,-11.40
2026/03/31 10:49:18,73.50,-11.40
2026/03/31 10:49:28,72.70,-11.40
2026/03/31 10:49:38,72.60,-11.40
2026/03/31 10:49:48,72.60,-11.40
2026/03/31 10:49:58,72.60,-11.40
2026/03/31 10:50:08,72.60,-11.30
2026/03/31 10:50:18,72.30,-11.30
2026/03/31 10:50:28,72.60,-11.30
2026/03/31 10:50:38,72.50,-11.30
2026/03/31 10:50:48,72.90,-11.30
2026/03/31 10:50:58,73.00,-11.30
2026/03/31 10:51:08,73.10,-11.30
2026/03/31 10:51:18,73.20,-11.20
2026/03/31 10:51:28,73.30,-11.30
2026/03/31 10:51:38,73.20,-11.20
2026/03/31 10:51:48,72.70,-11.20
2026/03/31 10:51:58,72.10,-11.20
2026/03/31 10:52:08,72.30,-11.20
2026/03/31 10:52:18,72.30,-11.20
2026/03/31 10:52:28,72.40,-11.20
2026/03/31 10:52:38,66.10,-11.20
2026/03/31 10:52:48,52.60,-11.10
2026/03/31 10:52:58,40.90,-11.10
2026/03/31 10:53:08,39.00,-11.10
2026/03/31 10:53:18,49.20,-11.10
2026/03/31 10:53:28,65.10,-11.10
2026/03/31 10:53:38,80.60,-11.10
2026/03/31 10:53:48,91.50,-11.10
2026/03/31 10:53:58,97.00,-11.10
2026/03/31 10:54:08,97.00,-11.20
2026/03/31 10:54:18,97.00,-11.20
2026/03/31 10:54:28,96.20,-11.30
2026/03/31 10:54:38,91.00,-11.30
2026/03/31 10:54:48,86.20,-11.40
2026/03/31 10:54:58,81.90,-11.40
2026/03/31 10:55:08,78.30,-11.50
2026/03/31 10:55:18,75.10,-11.60
2026/03/31 10:55:28,72.40,-11.70
2026/03/31 10:55:38,70.30,-11.70
2026/03/31 10:55:48,68.40,-11.80
2026/03/31 10:55:58,66.70,-11.90
2026/03/31 10:56:08,65.30,-12.00
2026/03/31 10:56:18,64.10,-12.10
2026/03/31 10:56:28,62.90,-12.10
2026/03/31 10:56:38,62.00,-12.20
2026/03/31 10:56:48,61.20,-12.30
2026/03/31 10:56:58,60.50,-12.40
2026/03/31 10:57:08,59.80,-12.40
2026/03/31 10:57:18,59.30,-12.50
2026/03/31 10:57:28,58.80,-12.60
2026/03/31 10:57:38,58.40,-12.60
2026/03/31 10:57:48,58.00,-12.70
2026/03/31 10:57:58,57.60,-12.70
2026/03/31 10:58:08,57.30,-12.80
2026/03/31 10:58:18,57.00,-12.90
2026/03/31 10:58:28,56.80,-12.90
2026/03/31 10:58:38,56.50,-13.00
2026/03/31 10:58:48,56.30,-13.00
2026/03/31 10:58:58,56.20,-13.10
2026/03/31 10:59:08,56.10,-13.10
2026/03/31 10:59:18,55.90,-13.20
2026/03/31 10:59:28,55.80,-13.20
2026/03/31 10:59:38,55.70,-13.30
2026/03/31 10:59:48,55.60,-13.30
2026/03/31 10:59:58,55.50,-13.40
2026/03/31 11:00:08,55.40,-13.40
2026/03/31 11:00:18,55.40,-13.50
2026/03/31 11:00:28,55.30,-13.50
2026/03/31 11:00:38,55.20,-13.50
2026/03/31 11:00:48,55.20,-13.60
2026/03/31 11:00:58,55.10,-13.60
2026/03/31 11:01:08,54.90,-13.60
2026/03/31 11:01:18,54.80,-13.70
2026/03/31 11:01:28,54.90,-13.70
2026/03/31 11:01:38,54.80,-13.70
2026/03/31 11:01:48,54.60,-13.80
2026/03/31 11:01:58,54.50,-13.80
2026/03/31 11:02:08,54.50,-13.80
2026/03/31 11:02:18,54.40,-13.90
2026/03/31 11:02:28,54.50,-13.90
2026/03/31 11:02:38,54.30,-13.90
2026/03/31 11:02:48,54.30,-14.00
2026/03/31 11:02:58,54.30,-14.00
2026/03/31 11:03:08,54.20,-14.00
2026/03/31 11:03:18,54.10,-14.00
2026/03/31 11:03:28,54.20,-14.10
2026/03/31 11:03:38,54.10,-14.10
2026/03/31 11:03:48,54.10,-14.10
2026/03/31 11:03:58,54.10,-14.20
2026/03/31 11:04:08,53.90,-14.20
2026/03/31 11:04:18,53.90,-14.20
2026/03/31 11:04:28,53.90,-14.30
2026/03/31 11:04:38,53.90,-14.30
2026/03/31 11:04:48,53.80,-14.30
2026/03/31 11:04:58,53.80,-14.40
2026/03/31 11:05:08,53.80,-14.40
2026/03/31 11:05:18,53.60,-14.40
2026/03/31 11:05:28,53.60,-14.40
2026/03/31 11:05:38,53.50,-14.50
2026/03/31 11:05:48,53.60,-14.50
2026/03/31 11:05:58,53.50,-14.50
2026/03/31 11:06:08,53.50,-14.50
2026/03/31 11:06:18,53.50,-14.60
2026/03/31 11:06:28,53.50,-14.60
2026/03/31 11:06:38,53.50,-14.60
2026/03/31 11:06:48,53.30,-14.70
2026/03/31 11:06:58,53.30,-14.70
2026/03/31 11:07:08,53.40,-14.70
2026/03/31 11:07:18,53.30,-14.70
2026/03/31 11:07:28,53.30,-14.80
2026/03/31 11:07:38,53.30,-14.80
2026/03/31 11:07:48,53.10,-14.80
2026/03/31 11:07:58,53.10,-14.80
2026/03/31 11:08:08,53.10,-14.80
2026/03/31 11:08:18,53.00,-14.90
2026/03/31 11:08:28,53.10,-14.90
2026/03/31 11:08:38,53.10,-14.90
2026/03/31 11:08:48,53.00,-15.00
2026/03/31 11:08:58,53.00,-15.00
2026/03/31 11:09:08,53.00,-15.00
2026/03/31 11:09:18,52.80,-15.00
2026/03/31 11:09:28,52.80,-15.00
2026/03/31 11:09:38,52.70,-15.10
2026/03/31 11:09:48,52.70,-15.10
2026/03/31 11:09:58,52.80,-15.20
2026/03/31 11:10:08,52.80,-15.20
2026/03/31 11:10:18,52.80,-15.20
2026/03/31 11:10:28,52.70,-15.20
2026/03/31 11:10:38,52.70,-15.30
2026/03/31 11:10:48,52.70,-15.30
2026/03/31 11:10:58,52.70,-15.30
2026/03/31 11:11:08,52.70,-15.30
2026/03/31 11:11:18,52.70,-15.40
2026/03/31 11:11:28,52.60,-15.40
2026/03/31 11:11:38,52.60,-15.40
2026/03/31 11:11:48,52.60,-15.40
2026/03/31 11:11:58,52.60,-15.50
2026/03/31 11:12:08,52.60,-15.50
2026/03/31 11:12:18,52.50,-15.50
2026/03/31 11:12:28,52.50,-15.50
2026/03/31 11:12:38,52.50,-15.50
2026/03/31 11:12:48,52.50,-15.60
2026/03/31 11:12:58,52.50,-15.60
2026/03/31 11:13:08,52.70,-15.60
2026/03/31 11:13:18,52.90,-15.50
2026/03/31 11:13:28,53.30,-15.50
2026/03/31 11:13:38,53.60,-15.50
2026/03/31 11:13:48,54.00,-15.40
2026/03/31 11:13:58,54.50,-15.40
2026/03/31 11:14:08,55.10,-15.30
2026/03/31 11:14:18,55.70,-15.30
2026/03/31 11:14:28,56.20,-15.20
2026/03/31 11:14:38,56.90,-15.20
2026/03/31 11:14:48,57.40,-15.10
2026/03/31 11:14:59,58.00,-15.10
2026/03/31 11:15:09,58.80,-15.00
2026/03/31 11:15:18,59.60,-15.00
2026/03/31 11:15:28,60.20,-14.90
2026/03/31 11:15:39,60.90,-14.90
2026/03/31 11:15:49,61.70,-14.80
2026/03/31 11:15:58,62.40,-14.80
2026/03/31 11:16:09,63.30,-14.70
2026/03/31 11:16:19,64.30,-14.70
2026/03/31 11:16:29,65.20,-14.60
2026/03/31 11:16:39,66.20,-14.60
2026/03/31 11:16:49,67.30,-14.50
2026/03/31 11:16:59,68.40,-14.50
2026/03/31 11:17:09,69.50,-14.50
2026/03/31 11:17:19,70.90,-14.40
2026/03/31 11:17:29,72.40,-14.40
2026/03/31 11:17:39,73.90,-14.30
2026/03/31 11:17:49,75.50,-14.30
2026/03/31 11:17:59,77.00,-14.30
2026/03/31 11:18:09,78.90,-14.20
2026/03/31 11:18:19,80.60,-14.20
2026/03/31 11:18:29,82.00,-14.10
2026/03/31 11:18:39,83.40,-14.10
2026/03/31 11:18:49,84.10,-14.10
2026/03/31 11:18:59,85.70,-14.00
2026/03/31 11:19:09,87.20,-14.00
2026/03/31 11:19:19,87.80,-14.00
2026/03/31 11:19:29,89.00,-14.00
2026/03/31 11:19:39,90.00,-13.90
2026/03/31 11:19:49,91.10,-13.90
2026/03/31 11:19:59,91.90,-13.90
2026/03/31 11:20:09,92.70,-13.80
2026/03/31 11:20:19,93.50,-13.80
2026/03/31 11:20:29,93.90,-13.70
2026/03/31 11:20:39,94.10,-13.70
2026/03/31 11:20:49,94.60,-13.70
2026/03/31 11:20:59,95.00,-13.70
2026/03/31 11:21:09,95.50,-13.60
2026/03/31 11:21:19,95.60,-13.60
2026/03/31 11:21:29,96.00,-13.60
2026/03/31 11:21:39,96.20,-13.50
2026/03/31 11:21:49,96.50,-13.50
2026/03/31 11:21:59,96.70,-13.50
2026/03/31 11:22:09,96.70,-13.50
2026/03/31 11:22:19,96.80,-13.50
2026/03/31 11:22:29,96.90,-13.40
2026/03/31 11:22:39,97.00,-13.40
2026/03/31 11:22:49,97.00,-13.40
2026/03/31 11:22:59,96.90,-13.30
2026/03/31 11:23:09,97.00,-13.30
2026/03/31 11:23:19,97.00,-13.30
2026/03/31 11:23:29,97.00,-13.30
2026/03/31 11:23:39,97.00,-13.20
2026/03/31 11:23:49,97.00,-13.20
2026/03/31 11:23:59,97.00,-13.20
2026/03/31 11:24:09,97.00,-13.20
2026/03/31 11:24:19,97.00,-13.10
2026/03/31 11:24:29,96.90,-13.10
2026/03/31 11:24:39,96.80,-13.10
2026/03/31 11:24:49,96.80,-13.10
2026/03/31 11:24:59,96.60,-13.10
2026/03/31 11:25:09,96.50,-13.00
2026/03/31 11:25:19,96.10,-13.00
2026/03/31 11:25:29,95.90,-13.00
2026/03/31 11:25:39,95.90,-13.00
2026/03/31 11:25:49,95.60,-12.90
2026/03/31 11:25:59,95.50,-12.90
2026/03/31 11:26:09,95.10,-12.90
2026/03/31 11:26:19,94.80,-12.90
2026/03/31 11:26:29,94.70,-12.90
2026/03/31 11:26:39,94.40,-12.80
2026/03/31 11:26:49,94.00,-12.80
2026/03/31 11:26:59,94.00,-12.80
2026/03/31 11:27:09,93.60,-12.80
2026/03/31 11:27:19,93.40,-12.80
2026/03/31 11:27:29,92.80,-12.70
2026/03/31 11:27:39,92.40,-12.70
2026/03/31 11:27:49,92.00,-12.70
2026/03/31 11:27:59,92.10,-12.70
2026/03/31 11:28:09,92.00,-12.60
2026/03/31 11:28:19,92.00,-12.60
2026/03/31 11:28:29,91.80,-12.60
2026/03/31 11:28:39,91.60,-12.60
2026/03/31 11:28:49,90.40,-12.60
2026/03/31 11:28:59,90.10,-12.50
2026/03/31 11:29:09,89.60,-12.50
2026/03/31 11:29:19,89.00,-12.50
2026/03/31 11:29:29,89.20,-12.50
2026/03/31 11:29:39,89.20,-12.50
2026/03/31 11:29:49,89.50,-12.40
2026/03/31 11:29:59,89.60,-12.40
2026/03/31 11:30:09,89.00,-12.40
2026/03/31 11:30:19,88.10,-12.40
2026/03/31 11:30:29,87.60,-12.40
2026/03/31 11:30:39,87.20,-12.30
2026/03/31 11:30:49,86.80,-12.30
2026/03/31 11:30:59,86.40,-12.30
2026/03/31 11:31:09,86.40,-12.30
2026/03/31 11:31:19,86.50,-12.30
2026/03/31 11:31:29,86.70,-12.20
2026/03/31 11:31:39,86.00,-12.20
2026/03/31 11:31:49,85.40,-12.20
2026/03/31 11:31:59,85.20,-12.20
2026/03/31 11:32:09,84.80,-12.20
2026/03/31 11:32:19,84.10,-12.10
2026/03/31 11:32:29,84.00,-12.10
2026/03/31 11:32:39,82.90,-12.10
2026/03/31 11:32:49,82.60,-12.10
2026/03/31 11:32:59,81.80,-12.10
2026/03/31 11:33:09,81.50,-12.10
2026/03/31 11:33:19,81.40,-12.00
2026/03/31 11:33:29,81.60,-12.00
2026/03/31 11:33:39,80.50,-12.00
2026/03/31 11:33:49,80.30,-12.00
2026/03/31 11:33:59,80.20,-12.00
2026/03/31 11:34:09,79.90,-12.00
2026/03/31 11:34:19,79.40,-11.90
2026/03/31 11:34:29,79.70,-11.90
2026/03/31 11:34:39,79.80,-11.90
2026/03/31 11:34:49,79.30,-11.90
2026/03/31 11:34:59,78.90,-11.90
2026/03/31 11:35:09,78.20,-11.90
2026/03/31 11:35:19,78.10,-11.80
2026/03/31 11:35:29,78.20,-11.80
2026/03/31 11:35:39,77.70,-11.80
2026/03/31 11:35:49,77.50,-11.80
2026/03/31 11:35:59,76.20,-11.80
2026/03/31 11:36:09,76.20,-11.80
2026/03/31 11:36:19,76.20,-11.70
2026/03/31 11:36:29,75.80,-11.80
2026/03/31 11:36:39,75.30,-11.70
2026/03/31 11:36:49,75.30,-11.70
2026/03/31 11:36:59,74.70,-11.70
2026/03/31 11:37:09,74.30,-11.70
2026/03/31 11:37:19,73.90,-11.70
2026/03/31 11:37:29,74.20,-11.60
2026/03/31 11:37:39,74.20,-11.60
2026/03/31 11:37:49,74.00,-11.60
2026/03/31 11:37:59,74.20,-11.60
2026/03/31 11:38:09,74.40,-11.60
2026/03/31 11:38:19,74.20,-11.60
2026/03/31 11:38:29,73.30,-11.60
2026/03/31 11:38:39,72.30,-11.60
2026/03/31 11:38:49,70.60,-11.50
2026/03/31 11:38:59,70.20,-11.50
2026/03/31 11:39:09,69.80,-11.50
2026/03/31 11:39:19,69.40,-11.50
2026/03/31 11:39:29,68.40,-11.50
2026/03/31 11:39:39,67.90,-11.50
2026/03/31 11:39:49,68.10,-11.50
2026/03/31 11:39:59,67.20,-11.40
2026/03/31 11:40:09,66.80,-11.40
2026/03/31 11:40:19,66.70,-11.40
2026/03/31 11:40:29,67.20,-11.40
2026/03/31 11:40:39,67.60,-11.40
2026/03/31 11:40:49,67.10,-11.40
2026/03/31 11:40:59,66.50,-11.40
2026/03/31 11:41:09,66.40,-11.40
2026/03/31 11:41:19,65.90,-11.40
2026/03/31 11:41:29,67.30,-11.40
2026/03/31 11:41:39,68.60,-11.30
2026/03/31 11:41:49,69.90,-11.30
2026/03/31 11:41:59,71.10,-11.30
2026/03/31 11:42:09,71.40,-11.30
2026/03/31 11:42:19,70.90,-11.30
2026/03/31 11:42:29,70.90,-11.30
2026/03/31 11:42:39,70.00,-11.30
2026/03/31 11:42:49,70.20,-11.20
2026/03/31 11:42:59,70.40,-11.30
2026/03/31 11:43:09,71.00,-11.20
2026/03/31 11:43:19,68.70,-11.20
2026/03/31 11:43:29,56.20,-11.20
2026/03/31 11:43:39,44.20,-11.10
2026/03/31 11:43:49,41.90,-11.10
2026/03/31 11:43:59,50.20,-11.00
2026/03/31 11:44:09,65.90,-11.00
2026/03/31 11:44:19,81.00,-11.00
2026/03/31 11:44:30,92.40,-11.00
2026/03/31 11:44:39,97.00,-11.00
2026/03/31 11:44:49,97.00,-11.00
2026/03/31 11:44:59,97.00,-11.10
2026/03/31 11:45:09,95.40,-11.10
2026/03/31 11:45:20,89.60,-11.10
2026/03/31 11:45:29,84.40,-11.20
2026/03/31 11:45:40,80.30,-11.20
2026/03/31 11:45:50,76.50,-11.30
2026/03/31 11:46:00,73.50,-11.30
2026/03/31 11:46:09,70.90,-11.40
2026/03/31 11:46:19,68.70,-11.50
2026/03/31 11:46:29,66.90,-11.60
2026/03/31 11:46:40,65.30,-11.60
2026/03/31 11:46:50,63.90,-11.70
2026/03/31 11:47:00,62.70,-11.80
2026/03/31 11:47:10,61.50,-11.80
2026/03/31 11:47:20,60.60,-11.90
2026/03/31 11:47:30,59.80,-12.00
2026/03/31 11:47:40,59.10,-12.10
2026/03/31 11:47:50,58.40,-12.10
2026/03/31 11:48:00,57.90,-12.20
2026/03/31 11:48:10,57.30,-12.30
2026/03/31 11:48:20,56.70,-12.40
2026/03/31 11:48:30,56.30,-12.40
2026/03/31 11:48:40,56.00,-12.50
2026/03/31 11:48:50,55.60,-12.60
2026/03/31 11:49:00,55.20,-12.60
2026/03/31 11:49:10,55.10,-12.70
2026/03/31 11:49:20,54.70,-12.80
2026/03/31 11:49:30,54.40,-12.80
2026/03/31 11:49:40,54.20,-12.90
2026/03/31 11:49:50,54.00,-13.00
2026/03/31 11:50:00,53.80,-13.00
2026/03/31 11:50:10,53.70,-13.10
2026/03/31 11:50:20,53.50,-13.20
2026/03/31 11:50:30,53.40,-13.20
2026/03/31 11:50:40,53.20,-13.30
2026/03/31 11:50:50,53.10,-13.30
2026/03/31 11:51:00,53.00,-13.40
2026/03/31 11:51:10,52.90,-13.50
2026/03/31 11:51:20,52.80,-13.50
2026/03/31 11:51:30,52.80,-13.60
2026/03/31 11:51:40,52.70,-13.60
2026/03/31 11:51:50,52.60,-13.70
2026/03/31 11:52:00,52.50,-13.70
2026/03/31 11:52:10,52.40,-13.80
2026/03/31 11:52:20,52.30,-13.90
2026/03/31 11:52:30,52.30,-13.90
2026/03/31 11:52:40,52.20,-14.00
2026/03/31 11:52:50,52.20,-14.00
2026/03/31 11:53:00,52.10,-14.10
2026/03/31 11:53:10,52.00,-14.10
2026/03/31 11:53:20,52.00,-14.20
2026/03/31 11:53:30,51.90,-14.20
2026/03/31 11:53:40,51.90,-14.20
2026/03/31 11:53:50,51.90,-14.30
2026/03/31 11:54:00,51.80,-14.30
2026/03/31 11:54:10,51.80,-14.40
2026/03/31 11:54:20,51.80,-14.40
2026/03/31 11:54:30,51.80,-14.40
2026/03/31 11:54:40,51.80,-14.50
2026/03/31 11:54:50,51.80,-14.50
2026/03/31 11:55:00,51.80,-14.50
2026/03/31 11:55:10,51.70,-14.60
2026/03/31 11:55:20,51.70,-14.60
2026/03/31 11:55:30,51.80,-14.60
2026/03/31 11:55:40,51.80,-14.70
2026/03/31 11:55:50,51.80,-14.70
2026/03/31 11:56:00,52.00,-14.70
2026/03/31 11:56:10,52.00,-14.70
2026/03/31 11:56:20,52.10,-14.80
2026/03/31 11:56:30,52.10,-14.80
2026/03/31 11:56:40,52.10,-14.80
2026/03/31 11:56:50,52.10,-14.80
2026/03/31 11:57:00,52.20,-14.80
2026/03/31 11:57:10,52.20,-14.90
2026/03/31 11:57:20,52.30,-14.90
2026/03/31 11:57:30,52.30,-14.90
2026/03/31 11:57:40,52.30,-14.90
2026/03/31 11:57:50,52.30,-14.90
2026/03/31 11:58:00,52.40,-15.00
2026/03/31 11:58:10,52.40,-15.00
2026/03/31 11:58:20,52.40,-15.00
2026/03/31 11:58:30,52.40,-15.00
2026/03/31 11:58:40,52.40,-15.00
2026/03/31 11:58:50,52.40,-15.00
2026/03/31 11:59:00,52.40,-15.00
2026/03/31 11:59:10,52.50,-15.00
2026/03/31 11:59:20,52.50,-15.10
2026/03/31 11:59:30,52.50,-15.10
2026/03/31 11:59:40,52.50,-15.10
2026/03/31 11:59:50,52.50,-15.10
2026/03/31 12:00:00,52.50,-15.10
2026/03/31 12:00:10,52.50,-15.10
2026/03/31 12:00:20,52.50,-15.10
2026/03/31 12:00:30,52.50,-15.20
2026/03/31 12:00:40,52.50,-15.20
2026/03/31 12:00:50,52.50,-15.20
2026/03/31 12:01:00,52.50,-15.20
2026/03/31 12:01:10,52.50,-15.20
2026/03/31 12:01:20,52.40,-15.20
2026/03/31 12:01:30,52.40,-15.20
2026/03/31 12:01:40,52.40,-15.30
2026/03/31 12:01:50,52.40,-15.30
2026/03/31 12:02:00,52.40,-15.30
2026/03/31 12:02:10,52.40,-15.30
2026/03/31 12:02:20,52.40,-15.30
2026/03/31 12:02:30,52.40,-15.30
2026/03/31 12:02:40,52.40,-15.40
2026/03/31 12:02:50,52.40,-15.40
2026/03/31 12:03:00,52.40,-15.40
2026/03/31 12:03:10,52.50,-15.40
2026/03/31 12:03:20,52.70,-15.30
2026/03/31 12:03:30,52.90,-15.30
2026/03/31 12:03:40,53.10,-15.30
2026/03/31 12:03:50,53.40,-15.20
2026/03/31 12:04:00,53.70,-15.20
2026/03/31 12:04:10,54.20,-15.20
2026/03/31 12:04:20,54.50,-15.10
2026/03/31 12:04:30,54.90,-15.10
2026/03/31 12:04:40,55.40,-15.00
2026/03/31 12:04:50,55.90,-14.90
2026/03/31 12:05:00,56.40,-14.90
2026/03/31 12:05:10,56.90,-14.80
2026/03/31 12:05:20,57.60,-14.80
2026/03/31 12:05:30,58.10,-14.80
2026/03/31 12:05:40,58.70,-14.70
2026/03/31 12:05:50,59.30,-14.70
2026/03/31 12:06:00,60.00,-14.60
2026/03/31 12:06:10,60.60,-14.60
2026/03/31 12:06:20,61.30,-14.50
2026/03/31 12:06:30,62.20,-14.50
2026/03/31 12:06:40,62.90,-14.40
2026/03/31 12:06:50,63.80,-14.40
2026/03/31 12:07:00,64.80,-14.40
2026/03/31 12:07:10,65.60,-14.30
2026/03/31 12:07:20,66.40,-14.30
2026/03/31 12:07:30,67.40,-14.20
2026/03/31 12:07:40,68.60,-14.20
2026/03/31 12:07:50,69.90,-14.20
2026/03/31 12:08:00,71.10,-14.10
2026/03/31 12:08:10,72.60,-14.10
2026/03/31 12:08:20,74.00,-14.00
2026/03/31 12:08:30,75.30,-14.00
2026/03/31 12:08:40,76.80,-14.00
2026/03/31 12:08:50,77.50,-13.90
2026/03/31 12:09:00,78.90,-13.90
2026/03/31 12:09:10,79.90,-13.90
2026/03/31 12:09:20,81.20,-13.90
2026/03/31 12:09:30,82.60,-13.80
2026/03/31 12:09:40,83.50,-13.80
2026/03/31 12:09:50,85.50,-13.70
2026/03/31 12:10:00,87.10,-13.70
2026/03/31 12:10:10,88.50,-13.70
2026/03/31 12:10:20,89.10,-13.60
2026/03/31 12:10:30,89.30,-13.60
2026/03/31 12:10:40,90.30,-13.60
2026/03/31 12:10:50,91.30,-13.60
2026/03/31 12:11:00,91.80,-13.50
2026/03/31 12:11:10,92.50,-13.50
2026/03/31 12:11:20,92.90,-13.50
2026/03/31 12:11:30,93.20,-13.50
2026/03/31 12:11:40,93.40,-13.50
2026/03/31 12:11:50,93.70,-13.40
2026/03/31 12:12:00,94.00,-13.40
2026/03/31 12:12:10,94.60,-13.40
2026/03/31 12:12:20,94.90,-13.40
2026/03/31 12:12:30,95.50,-13.30
2026/03/31 12:12:40,95.80,-13.30
2026/03/31 12:12:50,96.00,-13.30
2026/03/31 12:13:00,96.10,-13.30
2026/03/31 12:13:10,96.40,-13.20
2026/03/31 12:13:20,96.60,-13.20
2026/03/31 12:13:30,96.70,-13.20
2026/03/31 12:13:40,96.80,-13.20
2026/03/31 12:13:50,97.00,-13.20
2026/03/31 12:14:00,97.00,-13.10
2026/03/31 12:14:10,97.00,-13.10
2026/03/31 12:14:20,97.00,-13.10
2026/03/31 12:14:30,97.00,-13.10
2026/03/31 12:14:40,97.00,-13.10
2026/03/31 12:14:50,97.00,-13.00
2026/03/31 12:15:00,97.00,-13.00
2026/03/31 12:15:10,97.00,-13.00
2026/03/31 12:15:20,97.00,-13.00
2026/03/31 12:15:30,97.00,-13.00
2026/03/31 12:15:40,97.00,-12.90
2026/03/31 12:15:50,97.00,-12.90
2026/03/31 12:16:00,97.00,-12.90
2026/03/31 12:16:10,97.00,-12.90
2026/03/31 12:16:20,97.00,-12.90
2026/03/31 12:16:31,97.00,-12.90
2026/03/31 12:16:40,97.00,-12.80
2026/03/31 12:16:50,97.00,-12.80
2026/03/31 12:17:00,97.00,-12.80
2026/03/31 12:17:11,97.00,-12.80
2026/03/31 12:17:20,96.70,-12.80
2026/03/31 12:17:30,96.40,-12.80
2026/03/31 12:17:40,96.30,-12.70
2026/03/31 12:17:50,96.20,-12.70
2026/03/31 12:18:01,95.70,-12.70
2026/03/31 12:18:10,94.80,-12.70
2026/03/31 12:18:20,94.40,-12.70
2026/03/31 12:18:31,94.20,-12.70
2026/03/31 12:18:41,94.20,-12.60
2026/03/31 12:18:50,93.90,-12.60
2026/03/31 12:19:01,93.50,-12.60
2026/03/31 12:19:10,92.90,-12.60
2026/03/31 12:19:21,92.00,-12.60
2026/03/31 12:19:31,92.00,-12.60
2026/03/31 12:19:41,91.70,-12.50
2026/03/31 12:19:51,91.10,-12.50
2026/03/31 12:20:00,90.40,-12.50
2026/03/31 12:20:11,90.20,-12.50
2026/03/31 12:20:21,89.70,-12.50
2026/03/31 12:20:31,89.30,-12.40
2026/03/31 12:20:41,89.00,-12.40
2026/03/31 12:20:51,88.70,-12.40
2026/03/31 12:21:01,88.10,-12.40
2026/03/31 12:21:11,88.00,-12.40
2026/03/31 12:21:21,87.50,-12.30
2026/03/31 12:21:31,87.40,-12.30
2026/03/31 12:21:41,87.40,-12.30
2026/03/31 12:21:51,87.70,-12.30
2026/03/31 12:22:01,87.70,-12.30
2026/03/31 12:22:11,87.50,-12.30
2026/03/31 12:22:21,87.50,-12.30
2026/03/31 12:22:31,87.50,-12.20
2026/03/31 12:22:41,88.20,-12.20
2026/03/31 12:22:51,87.80,-12.20
2026/03/31 12:23:01,87.50,-12.20
2026/03/31 12:23:11,87.30,-12.20
2026/03/31 12:23:21,87.20,-12.20
2026/03/31 12:23:31,87.40,-12.10
2026/03/31 12:23:41,87.40,-12.10
2026/03/31 12:23:51,87.40,-12.10
2026/03/31 12:24:01,87.30,-12.10
2026/03/31 12:24:11,86.60,-12.10
2026/03/31 12:24:21,86.30,-12.10
2026/03/31 12:24:31,85.90,-12.00
2026/03/31 12:24:41,85.80,-12.00
2026/03/31 12:24:51,85.40,-12.00
2026/03/31 12:25:01,84.60,-12.00
2026/03/31 12:25:11,84.10,-12.00
2026/03/31 12:25:21,83.50,-12.00
2026/03/31 12:25:31,83.40,-11.90
2026/03/31 12:25:41,83.10,-12.00
2026/03/31 12:25:51,82.80,-11.90
2026/03/31 12:26:01,82.50,-11.90
2026/03/31 12:26:11,82.50,-11.90
2026/03/31 12:26:21,81.90,-11.90
2026/03/31 12:26:31,81.10,-11.90
2026/03/31 12:26:41,80.30,-11.90
2026/03/31 12:26:51,80.20,-11.90
2026/03/31 12:27:01,79.80,-11.80
2026/03/31 12:27:11,78.80,-11.80
2026/03/31 12:27:21,78.30,-11.80
2026/03/31 12:27:31,78.10,-11.80
2026/03/31 12:27:41,77.90,-11.80
2026/03/31 12:27:51,77.20,-11.80
2026/03/31 12:28:01,76.50,-11.80
2026/03/31 12:28:11,76.20,-11.80
2026/03/31 12:28:21,76.40,-11.70
2026/03/31 12:28:31,76.20,-11.70
2026/03/31 12:28:41,75.80,-11.70
2026/03/31 12:28:51,75.70,-11.70
2026/03/31 12:29:01,76.10,-11.70
2026/03/31 12:29:11,76.10,-11.70
2026/03/31 12:29:21,76.20,-11.70
2026/03/31 12:29:31,76.30,-11.60
2026/03/31 12:29:41,76.00,-11.60
2026/03/31 12:29:51,75.70,-11.60
2026/03/31 12:30:01,75.40,-11.60
2026/03/31 12:30:11,75.80,-11.60
2026/03/31 12:30:21,75.60,-11.60
2026/03/31 12:30:31,75.10,-11.60
2026/03/31 12:30:41,73.60,-11.50
2026/03/31 12:30:51,61.70,-11.50
2026/03/31 12:31:01,46.10,-11.50
2026/03/31 12:31:11,33.50,-11.40
2026/03/31 12:31:21,32.60,-11.40
2026/03/31 12:31:31,42.30,-11.40
2026/03/31 12:31:41,58.50,-11.40
2026/03/31 12:31:51,73.10,-11.40
2026/03/31 12:32:01,86.50,-11.40
2026/03/31 12:32:11,95.20,-11.50
2026/03/31 12:32:21,97.00,-11.50
2026/03/31 12:32:31,97.00,-11.60
2026/03/31 12:32:41,97.00,-11.60
2026/03/31 12:32:51,96.40,-11.60
2026/03/31 12:33:01,92.60,-11.70
2026/03/31 12:33:11,88.80,-11.80
2026/03/31 12:33:21,85.30,-11.80
2026/03/31 12:33:31,82.20,-11.90
2026/03/31 12:33:41,79.70,-11.90
2026/03/31 12:33:51,77.30,-12.00
2026/03/31 12:34:01,75.30,-12.10
2026/03/31 12:34:11,73.50,-12.20
2026/03/31 12:34:21,71.70,-12.20
2026/03/31 12:34:31,70.30,-12.30
2026/03/31 12:34:41,69.00,-12.40
2026/03/31 12:34:51,67.90,-12.50
2026/03/31 12:35:01,66.90,-12.50
2026/03/31 12:35:11,66.00,-12.60
2026/03/31 12:35:21,65.20,-12.70
2026/03/31 12:35:31,64.30,-12.80
2026/03/31 12:35:41,63.70,-12.80
2026/03/31 12:35:51,63.10,-12.90
2026/03/31 12:36:01,62.60,-12.90
2026/03/31 12:36:11,62.10,-13.00
2026/03/31 12:36:21,61.60,-13.10
2026/03/31 12:36:31,61.10,-13.10
2026/03/31 12:36:41,60.70,-13.20
2026/03/31 12:36:51,60.30,-13.30
2026/03/31 12:37:01,60.00,-13.30
2026/03/31 12:37:11,59.80,-13.30
2026/03/31 12:37:21,59.40,-13.40
2026/03/31 12:37:31,59.20,-13.50
2026/03/31 12:37:41,59.00,-13.50
2026/03/31 12:37:51,58.80,-13.60
2026/03/31 12:38:01,58.60,-13.60
2026/03/31 12:38:11,58.40,-13.70
2026/03/31 12:38:21,58.30,-13.70
2026/03/31 12:38:31,58.20,-13.80
2026/03/31 12:38:41,58.10,-13.80
2026/03/31 12:38:51,58.00,-13.80
2026/03/31 12:39:01,57.90,-13.80
2026/03/31 12:39:11,57.70,-13.90
2026/03/31 12:39:21,57.60,-13.90
2026/03/31 12:39:31,57.60,-14.00
2026/03/31 12:39:41,57.50,-14.00
2026/03/31 12:39:51,57.40,-14.00
2026/03/31 12:40:01,57.30,-14.00
2026/03/31 12:40:11,57.20,-14.10
2026/03/31 12:40:21,57.10,-14.10
2026/03/31 12:40:31,57.00,-14.20
2026/03/31 12:40:41,57.00,-14.20
2026/03/31 12:40:51,56.90,-14.20
2026/03/31 12:41:01,56.90,-14.20
2026/03/31 12:41:11,56.70,-14.30
2026/03/31 12:41:21,56.70,-14.30
2026/03/31 12:41:31,56.60,-14.30
2026/03/31 12:41:41,56.40,-14.40
2026/03/31 12:41:51,56.40,-14.40
2026/03/31 12:42:01,56.30,-14.40
2026/03/31 12:42:11,56.30,-14.40
2026/03/31 12:42:21,56.10,-14.50
2026/03/31 12:42:31,56.00,-14.50
2026/03/31 12:42:41,56.00,-14.50
2026/03/31 12:42:51,55.90,-14.50
2026/03/31 12:43:01,55.80,-14.60
2026/03/31 12:43:11,55.70,-14.60
2026/03/31 12:43:21,55.70,-14.60
2026/03/31 12:43:31,55.60,-14.60
2026/03/31 12:43:41,55.50,-14.60
2026/03/31 12:43:51,55.40,-14.70
2026/03/31 12:44:01,55.40,-14.70
2026/03/31 12:44:11,55.30,-14.70
2026/03/31 12:44:21,55.30,-14.80
2026/03/31 12:44:31,55.20,-14.80
2026/03/31 12:44:41,55.10,-14.80
2026/03/31 12:44:51,55.10,-14.80
2026/03/31 12:45:01,55.00,-14.80
2026/03/31 12:45:11,55.00,-14.90
2026/03/31 12:45:21,54.90,-14.90
2026/03/31 12:45:31,54.80,-14.90
2026/03/31 12:45:41,54.80,-15.00
2026/03/31 12:45:51,54.70,-15.00
2026/03/31 12:46:01,54.60,-15.00
2026/03/31 12:46:11,54.60,-15.00
2026/03/31 12:46:21,54.60,-15.10
2026/03/31 12:46:31,54.60,-15.10
2026/03/31 12:46:41,54.50,-15.10
2026/03/31 12:46:51,54.50,-15.10
2026/03/31 12:47:01,54.50,-15.20
2026/03/31 12:47:11,54.40,-15.20
2026/03/31 12:47:21,54.40,-15.20
2026/03/31 12:47:31,54.40,-15.20
2026/03/31 12:47:41,54.30,-15.30
2026/03/31 12:47:51,54.30,-15.30
2026/03/31 12:48:01,54.30,-15.30
2026/03/31 12:48:11,54.20,-15.30
2026/03/31 12:48:21,54.10,-15.30
2026/03/31 12:48:31,54.10,-15.30
2026/03/31 12:48:42,54.10,-15.40
2026/03/31 12:48:51,54.10,-15.40
2026/03/31 12:49:01,54.10,-15.50
2026/03/31 12:49:12,54.00,-15.50
2026/03/31 12:49:22,54.00,-15.50
2026/03/31 12:49:31,54.10,-15.50
2026/03/31 12:49:41,54.30,-15.50
2026/03/31 12:49:52,54.50,-15.40
2026/03/31 12:50:01,54.90,-15.40
2026/03/31 12:50:12,55.20,-15.40
2026/03/31 12:50:22,55.50,-15.30
2026/03/31 12:50:32,56.00,-15.30
2026/03/31 12:50:42,56.40,-15.30
2026/03/31 12:50:52,57.10,-15.20
2026/03/31 12:51:02,57.60,-15.20
2026/03/31 12:51:12,58.20,-15.10
2026/03/31 12:51:22,58.80,-15.10
2026/03/31 12:51:32,59.40,-15.00
2026/03/31 12:51:42,60.00,-15.00
2026/03/31 12:51:52,60.60,-14.90
2026/03/31 12:52:02,61.40,-14.90
2026/03/31 12:52:12,62.20,-14.80
2026/03/31 12:52:22,63.00,-14.80
2026/03/31 12:52:32,63.90,-14.80
2026/03/31 12:52:42,64.80,-14.70
2026/03/31 12:52:52,65.80,-14.70
2026/03/31 12:53:02,66.60,-14.60
2026/03/31 12:53:12,67.60,-14.60
2026/03/31 12:53:22,68.70,-14.50
2026/03/31 12:53:32,69.60,-14.50
2026/03/31 12:53:42,70.60,-14.50
2026/03/31 12:53:52,71.60,-14.40
2026/03/31 12:54:02,72.80,-14.40
2026/03/31 12:54:12,74.40,-14.40
2026/03/31 12:54:22,75.90,-14.30
2026/03/31 12:54:32,77.40,-14.30
2026/03/31 12:54:42,79.30,-14.20
2026/03/31 12:54:52,81.00,-14.20
2026/03/31 12:55:02,82.80,-14.20
2026/03/31 12:55:12,84.10,-14.10
2026/03/31 12:55:22,84.50,-14.10
2026/03/31 12:55:32,86.30,-14.10
2026/03/31 12:55:42,87.80,-14.00
2026/03/31 12:55:52,88.70,-14.00
2026/03/31 12:56:02,89.60,-14.00
2026/03/31 12:56:12,91.00,-14.00
2026/03/31 12:56:22,91.90,-13.90
2026/03/31 12:56:32,92.20,-13.90
2026/03/31 12:56:42,92.40,-13.90
2026/03/31 12:56:52,92.80,-13.90
2026/03/31 12:57:02,93.70,-13.80
2026/03/31 12:57:12,94.20,-13.80
2026/03/31 12:57:22,94.80,-13.80
2026/03/31 12:57:32,95.20,-13.80
2026/03/31 12:57:42,95.40,-13.70
2026/03/31 12:57:52,95.70,-13.70
2026/03/31 12:58:02,95.90,-13.70
2026/03/31 12:58:12,96.00,-13.70
2026/03/31 12:58:22,96.10,-13.60
2026/03/31 12:58:32,96.30,-13.60
2026/03/31 12:58:42,96.50,-13.60
2026/03/31 12:58:52,96.60,-13.60
2026/03/31 12:59:02,96.70,-13.50
2026/03/31 12:59:12,96.80,-13.50
2026/03/31 12:59:22,96.80,-13.50
2026/03/31 12:59:32,96.80,-13.50
2026/03/31 12:59:42,96.90,-13.50
2026/03/31 12:59:52,96.90,-13.40
2026/03/31 13:00:02,96.90,-13.40
2026/03/31 13:00:12,96.90,-13.40
2026/03/31 13:00:22,97.00,-13.40
2026/03/31 13:00:32,96.90,-13.40
2026/03/31 13:00:42,96.90,-13.30
2026/03/31 13:00:52,96.90,-13.30
2026/03/31 13:01:02,96.90,-13.30
2026/03/31 13:01:12,96.70,-13.30
2026/03/31 13:01:22,96.80,-13.30
2026/03/31 13:01:32,96.70,-13.20
2026/03/31 13:01:42,96.80,-13.20
2026/03/31 13:01:52,96.60,-13.20
2026/03/31 13:02:02,96.50,-13.20
2026/03/31 13:02:12,96.50,-13.20
2026/03/31 13:02:22,96.60,-13.20
2026/03/31 13:02:32,96.50,-13.10
2026/03/31 13:02:42,96.40,-13.10
2026/03/31 13:02:52,96.30,-13.10
2026/03/31 13:03:02,96.30,-13.10
2026/03/31 13:03:12,96.10,-13.10
2026/03/31 13:03:22,96.00,-13.00
2026/03/31 13:03:32,95.80,-13.00
2026/03/31 13:03:42,95.60,-13.00
2026/03/31 13:03:52,95.30,-13.00
2026/03/31 13:04:02,95.50,-13.00
2026/03/31 13:04:12,95.20,-12.90
2026/03/31 13:04:22,95.10,-12.90
2026/03/31 13:04:32,94.80,-12.90
2026/03/31 13:04:42,94.60,-12.90
2026/03/31 13:04:52,94.50,-12.90
2026/03/31 13:05:02,94.60,-12.90
2026/03/31 13:05:12,94.20,-12.80
2026/03/31 13:05:22,94.10,-12.80
2026/03/31 13:05:32,93.80,-12.80
2026/03/31 13:05:42,93.70,-12.80
2026/03/31 13:05:52,93.60,-12.80
2026/03/31 13:06:02,93.30,-12.80
2026/03/31 13:06:12,93.20,-12.80
2026/03/31 13:06:22,92.90,-12.70
2026/03/31 13:06:32,92.80,-12.70
2026/03/31 13:06:42,92.70,-12.70
2026/03/31 13:06:52,92.40,-12.70
2026/03/31 13:07:02,92.30,-12.70
2026/03/31 13:07:12,92.30,-12.60
2026/03/31 13:07:22,91.90,-12.60
2026/03/31 13:07:32,91.70,-12.60
2026/03/31 13:07:42,91.60,-12.60
2026/03/31 13:07:52,91.40,-12.60
2026/03/31 13:08:02,91.00,-12.60
2026/03/31 13:08:12,90.60,-12.50
2026/03/31 13:08:22,90.20,-12.50
2026/03/31 13:08:32,89.80,-12.50
2026/03/31 13:08:42,89.20,-12.50
2026/03/31 13:08:52,88.80,-12.50
2026/03/31 13:09:02,88.20,-12.50
2026/03/31 13:09:12,88.00,-12.40
2026/03/31 13:09:22,87.60,-12.40
2026/03/31 13:09:32,87.20,-12.40
2026/03/31 13:09:42,86.30,-12.40
2026/03/31 13:09:52,85.90,-12.40
2026/03/31 13:10:02,85.50,-12.40
2026/03/31 13:10:12,85.10,-12.40
2026/03/31 13:10:22,84.90,-12.30
2026/03/31 13:10:32,84.80,-12.30
2026/03/31 13:10:42,84.30,-12.30
2026/03/31 13:10:52,83.80,-12.30
2026/03/31 13:11:02,83.30,-12.30
2026/03/31 13:11:12,83.20,-12.30
2026/03/31 13:11:22,83.20,-12.20
2026/03/31 13:11:32,82.70,-12.20
2026/03/31 13:11:42,82.40,-12.20
2026/03/31 13:11:52,81.80,-12.20
2026/03/31 13:12:02,81.30,-12.20
2026/03/31 13:12:12,80.90,-12.10
2026/03/31 13:12:22,80.60,-12.10
2026/03/31 13:12:32,80.30,-12.10
2026/03/31 13:12:42,79.90,-12.10
2026/03/31 13:12:52,79.50,-12.10
2026/03/31 13:13:02,79.50,-12.10
2026/03/31 13:13:12,79.40,-12.10
2026/03/31 13:13:22,79.80,-12.10
2026/03/31 13:13:32,80.10,-12.00
2026/03/31 13:13:42,80.10,-12.00
2026/03/31 13:13:52,80.10,-12.00
2026/03/31 13:14:02,79.60,-12.00
2026/03/31 13:14:12,79.30,-12.00
2026/03/31 13:14:22,79.20,-11.90
2026/03/31 13:14:32,79.00,-11.90
2026/03/31 13:14:42,78.40,-11.90
2026/03/31 13:14:52,78.30,-11.90
2026/03/31 13:15:02,78.20,-11.90
2026/03/31 13:15:12,78.20,-11.90
2026/03/31 13:15:22,77.70,-11.80
2026/03/31 13:15:32,77.20,-11.80
2026/03/31 13:15:42,77.00,-11.80
2026/03/31 13:15:52,76.70,-11.80
2026/03/31 13:16:02,76.50,-11.80
2026/03/31 13:16:12,76.40,-11.80
2026/03/31 13:16:23,76.60,-11.80
2026/03/31 13:16:32,76.80,-11.80
2026/03/31 13:16:42,76.90,-11.70
2026/03/31 13:16:52,77.20,-11.70
2026/03/31 13:17:03,77.00,-11.70
2026/03/31 13:17:13,76.80,-11.70
2026/03/31 13:17:22,76.90,-11.70
2026/03/31 13:17:32,76.80,-11.70
2026/03/31 13:17:43,77.10,-11.60
2026/03/31 13:17:53,77.10,-11.60
2026/03/31 13:18:02,77.10,-11.60
2026/03/31 13:18:13,77.00,-11.60
2026/03/31 13:18:23,77.30,-11.60
2026/03/31 13:18:33,77.30,-11.60
2026/03/31 13:18:42,77.80,-11.60
2026/03/31 13:18:53,77.50,-11.60
2026/03/31 13:19:03,77.80,-11.50
2026/03/31 13:19:12,78.00,-11.50
2026/03/31 13:19:23,78.10,-11.50
2026/03/31 13:19:33,78.40,-11.50
2026/03/31 13:19:42,78.60,-11.50
2026/03/31 13:19:53,78.80,-11.50
2026/03/31 13:20:03,78.70,-11.40
2026/03/31 13:20:13,78.60,-11.40
2026/03/31 13:20:23,78.90,-11.40
2026/03/31 13:20:33,79.20,-11.40
2026/03/31 13:20:43,79.70,-11.40
2026/03/31 13:20:53,79.90,-11.40
2026/03/31 13:21:03,80.00,-11.40
2026/03/31 13:21:13,80.10,-11.40
2026/03/31 13:21:23,80.10,-11.30
2026/03/31 13:21:33,79.80,-11.30
2026/03/31 13:21:43,75.80,-11.30
2026/03/31 13:21:53,62.70,-11.30
2026/03/31 13:22:03,51.50,-11.20
2026/03/31 13:22:13,49.10,-11.20
2026/03/31 13:22:23,56.80,-11.10
2026/03/31 13:22:33,70.20,-11.10
2026/03/31 13:22:43,83.70,-11.10
2026/03/31 13:22:53,93.90,-11.10
2026/03/31 13:23:03,97.00,-11.10
2026/03/31 13:23:13,97.00,-11.10
2026/03/31 13:23:23,97.00,-11.10
2026/03/31 13:23:33,94.00,-11.10
2026/03/31 13:23:43,88.40,-11.20
2026/03/31 13:23:53,83.70,-11.20
2026/03/31 13:24:03,79.30,-11.30
2026/03/31 13:24:13,75.80,-11.30
2026/03/31 13:24:23,72.80,-11.40
2026/03/31 13:24:33,70.40,-11.40
2026/03/31 13:24:43,68.30,-11.50
2026/03/31 13:24:53,66.40,-11.60
2026/03/31 13:25:03,64.90,-11.60
2026/03/31 13:25:13,63.50,-11.70
2026/03/31 13:25:23,62.30,-11.80
2026/03/31 13:25:33,61.30,-11.80
2026/03/31 13:25:43,60.30,-11.90
2026/03/31 13:25:53,59.50,-12.00
2026/03/31 13:26:03,58.80,-12.10
2026/03/31 13:26:13,58.20,-12.10
2026/03/31 13:26:23,57.60,-12.20
2026/03/31 13:26:33,57.00,-12.30
2026/03/31 13:26:43,56.50,-12.40
2026/03/31 13:26:53,56.10,-12.40
2026/03/31 13:27:03,55.80,-12.50
2026/03/31 13:27:13,55.50,-12.60
2026/03/31 13:27:23,55.10,-12.70
2026/03/31 13:27:33,54.80,-12.70
2026/03/31 13:27:43,54.50,-12.80
2026/03/31 13:27:53,54.30,-12.80
2026/03/31 13:28:03,54.10,-12.90
2026/03/31 13:28:13,53.90,-13.00
2026/03/31 13:28:23,53.80,-13.00
2026/03/31 13:28:33,53.60,-13.10
2026/03/31 13:28:43,53.40,-13.20
2026/03/31 13:28:53,53.30,-13.20
2026/03/31 13:29:03,53.10,-13.30
2026/03/31 13:29:13,53.00,-13.30
2026/03/31 13:29:23,52.90,-13.40
2026/03/31 13:29:33,52.80,-13.50
2026/03/31 13:29:43,52.70,-13.50
2026/03/31 13:29:53,52.60,-13.60
2026/03/31 13:30:03,52.50,-13.60
2026/03/31 13:30:13,52.40,-13.60
2026/03/31 13:30:23,52.30,-13.70
2026/03/31 13:30:33,52.20,-13.80
2026/03/31 13:30:43,52.10,-13.80
2026/03/31 13:30:53,52.10,-13.90
2026/03/31 13:31:03,52.00,-13.90
2026/03/31 13:31:13,51.90,-14.00
2026/03/31 13:31:23,51.90,-14.00
2026/03/31 13:31:33,51.80,-14.10
2026/03/31 13:31:43,51.80,-14.10
2026/03/31 13:31:53,51.80,-14.10
2026/03/31 13:32:03,51.70,-14.20
2026/03/31 13:32:13,51.70,-14.20
2026/03/31 13:32:23,51.60,-14.30
2026/03/31 13:32:33,51.60,-14.40
2026/03/31 13:32:43,51.60,-14.40
2026/03/31 13:32:53,51.60,-14.40
2026/03/31 13:33:03,51.50,-14.50
2026/03/31 13:33:13,51.50,-14.50
2026/03/31 13:33:23,51.40,-14.60
2026/03/31 13:33:33,51.40,-14.60
2026/03/31 13:33:43,51.40,-14.60
2026/03/31 13:33:53,51.50,-14.70
2026/03/31 13:34:03,51.50,-14.70
2026/03/31 13:34:13,51.50,-14.70
2026/03/31 13:34:23,51.40,-14.80
2026/03/31 13:34:33,51.40,-14.80
2026/03/31 13:34:43,51.40,-14.80
2026/03/31 13:34:53,51.40,-14.90
2026/03/31 13:35:03,51.40,-14.90
2026/03/31 13:35:13,51.30,-15.00
2026/03/31 13:35:23,51.30,-15.00
2026/03/31 13:35:33,51.30,-15.00
2026/03/31 13:35:43,51.20,-15.10
2026/03/31 13:35:53,51.20,-15.10
2026/03/31 13:36:03,51.30,-15.10
2026/03/31 13:36:13,51.40,-15.10
2026/03/31 13:36:23,51.40,-15.20
2026/03/31 13:36:33,51.40,-15.20
2026/03/31 13:36:43,51.40,-15.20
2026/03/31 13:36:53,51.40,-15.20
2026/03/31 13:37:03,51.40,-15.30
2026/03/31 13:37:13,51.40,-15.30
2026/03/31 13:37:23,51.50,-15.30
2026/03/31 13:37:33,51.50,-15.40
2026/03/31 13:37:43,51.60,-15.30
2026/03/31 13:37:53,51.60,-15.40
2026/03/31 13:38:03,51.60,-15.40
2026/03/31 13:38:13,51.70,-15.40
2026/03/31 13:38:23,51.80,-15.40
2026/03/31 13:38:33,51.90,-15.40
2026/03/31 13:38:43,51.90,-15.40
2026/03/31 13:38:53,52.00,-15.40
2026/03/31 13:39:03,52.00,-15.40
2026/03/31 13:39:13,52.00,-15.50
2026/03/31 13:39:23,52.10,-15.40
2026/03/31 13:39:33,52.10,-15.50
2026/03/31 13:39:43,52.10,-15.50
2026/03/31 13:39:53,52.30,-15.50
2026/03/31 13:40:03,52.40,-15.50
2026/03/31 13:40:13,52.60,-15.40
2026/03/31 13:40:23,52.80,-15.40
2026/03/31 13:40:33,53.00,-15.40
2026/03/31 13:40:43,53.20,-15.30
2026/03/31 13:40:53,53.50,-15.30
2026/03/31 13:41:03,53.80,-15.20
2026/03/31 13:41:13,54.20,-15.20
2026/03/31 13:41:23,54.60,-15.10
2026/03/31 13:41:33,54.90,-15.10
2026/03/31 13:41:43,55.30,-15.00
2026/03/31 13:41:53,55.70,-15.00
2026/03/31 13:42:03,56.20,-14.90
2026/03/31 13:42:13,56.60,-14.90
2026/03/31 13:42:23,57.00,-14.80
2026/03/31 13:42:33,57.50,-14.80
2026/03/31 13:42:43,57.90,-14.70
2026/03/31 13:42:53,58.30,-14.70
2026/03/31 13:43:03,58.90,-14.60
2026/03/31 13:43:13,59.40,-14.60
2026/03/31 13:43:23,59.90,-14.60
2026/03/31 13:43:33,60.60,-14.50
2026/03/31 13:43:43,61.20,-14.50
2026/03/31 13:43:53,61.90,-14.40
2026/03/31 13:44:03,62.50,-14.40
2026/03/31 13:44:13,63.10,-14.30
2026/03/31 13:44:23,63.80,-14.30
2026/03/31 13:44:33,64.30,-14.30
2026/03/31 13:44:43,64.80,-14.20
2026/03/31 13:44:53,65.40,-14.20
2026/03/31 13:45:03,66.00,-14.20
2026/03/31 13:45:13,66.70,-14.10
2026/03/31 13:45:23,67.40,-14.10
2026/03/31 13:45:33,68.20,-14.10
2026/03/31 13:45:43,68.80,-14.00
2026/03/31 13:45:53,69.50,-14.00
2026/03/31 13:46:03,70.20,-14.00
2026/03/31 13:46:13,71.10,-14.00
2026/03/31 13:46:23,71.90,-13.90
2026/03/31 13:46:33,72.90,-13.90
2026/03/31 13:46:43,73.80,-13.90
2026/03/31 13:46:53,74.80,-13.80
2026/03/31 13:47:03,75.90,-13.80
2026/03/31 13:47:13,76.90,-13.80
2026/03/31 13:47:23,77.80,-13.70
2026/03/31 13:47:33,79.00,-13.70
2026/03/31 13:47:43,80.40,-13.70
2026/03/31 13:47:54,81.80,-13.70
2026/03/31 13:48:03,83.00,-13.60
2026/03/31 13:48:13,84.00,-13.60
2026/03/31 13:48:24,85.00,-13.60
2026/03/31 13:48:34,86.20,-13.60
2026/03/31 13:48:43,87.50,-13.50
2026/03/31 13:48:54,88.30,-13.50
2026/03/31 13:49:04,89.20,-13.50
2026/03/31 13:49:14,90.40,-13.50
2026/03/31 13:49:24,91.40,-13.40
2026/03/31 13:49:34,92.20,-13.40
2026/03/31 13:49:44,93.00,-13.30
2026/03/31 13:49:53,93.70,-13.30
2026/03/31 13:50:04,94.40,-13.30
2026/03/31 13:50:14,94.90,-13.30
2026/03/31 13:50:24,95.40,-13.30
2026/03/31 13:50:34,95.90,-13.20
2026/03/31 13:50:44,96.40,-13.20
2026/03/31 13:50:54,96.80,-13.20
2026/03/31 13:51:04,97.00,-13.10
2026/03/31 13:51:13,97.00,-13.10
2026/03/31 13:51:24,97.00,-13.10
2026/03/31 13:51:34,97.00,-13.10
2026/03/31 13:51:43,97.00,-13.10
2026/03/31 13:51:54,97.00,-13.00
2026/03/31 13:52:04,97.00,-13.00
2026/03/31 13:52:14,97.00,-13.00
2026/03/31 13:52:24,97.00,-13.00
2026/03/31 13:52:34,97.00,-12.90
2026/03/31 13:52:44,97.00,-12.90
2026/03/31 13:52:54,97.00,-12.90
2026/03/31 13:53:04,97.00,-12.90
2026/03/31 13:53:14,97.00,-12.90
2026/03/31 13:53:24,96.90,-12.90
2026/03/31 13:53:34,96.70,-12.80
2026/03/31 13:53:44,96.50,-12.80
2026/03/31 13:53:54,96.50,-12.80
2026/03/31 13:54:04,96.30,-12.80
2026/03/31 13:54:14,96.10,-12.80
2026/03/31 13:54:24,95.70,-12.70
2026/03/31 13:54:34,95.40,-12.70
2026/03/31 13:54:44,94.80,-12.70
2026/03/31 13:54:54,94.50,-12.70
2026/03/31 13:55:04,94.60,-12.70
2026/03/31 13:55:14,94.80,-12.60
2026/03/31 13:55:24,94.60,-12.60
2026/03/31 13:55:34,94.20,-12.60
2026/03/31 13:55:44,93.80,-12.60
2026/03/31 13:55:54,93.70,-12.60
2026/03/31 13:56:04,93.20,-12.50
2026/03/31 13:56:14,92.90,-12.50
2026/03/31 13:56:24,92.60,-12.50
2026/03/31 13:56:34,92.70,-12.50
2026/03/31 13:56:44,92.30,-12.50
2026/03/31 13:56:54,92.20,-12.50
2026/03/31 13:57:04,91.70,-12.50
2026/03/31 13:57:14,91.00,-12.40
2026/03/31 13:57:24,91.20,-12.40
2026/03/31 13:57:34,91.20,-12.40
2026/03/31 13:57:44,91.00,-12.40
2026/03/31 13:57:54,90.40,-12.40
2026/03/31 13:58:04,90.30,-12.30
2026/03/31 13:58:14,90.10,-12.40
2026/03/31 13:58:24,90.00,-12.30
2026/03/31 13:58:34,89.70,-12.30
2026/03/31 13:58:44,89.70,-12.30
2026/03/31 13:58:54,89.70,-12.30
2026/03/31 13:59:04,89.60,-12.30
2026/03/31 13:59:14,89.50,-12.20
2026/03/31 13:59:24,89.40,-12.20
2026/03/31 13:59:34,89.30,-12.20
2026/03/31 13:59:44,89.30,-12.20
2026/03/31 13:59:54,88.90,-12.20
2026/03/31 14:00:04,88.80,-12.20
2026/03/31 14:00:14,88.80,-12.10
2026/03/31 14:00:24,88.90,-12.10
2026/03/31 14:00:34,88.70,-12.10
2026/03/31 14:00:44,88.50,-12.10
2026/03/31 14:00:54,89.00,-12.10
2026/03/31 14:01:04,89.20,-12.10
2026/03/31 14:01:14,89.00,-12.10
2026/03/31 14:01:24,88.70,-12.00
2026/03/31 14:01:34,89.10,-12.00
2026/03/31 14:01:44,89.00,-12.00
2026/03/31 14:01:54,88.60,-12.00
2026/03/31 14:02:04,88.70,-12.00
2026/03/31 14:02:14,88.90,-12.00
2026/03/31 14:02:24,89.20,-11.90
2026/03/31 14:02:34,88.90,-11.90
2026/03/31 14:02:44,89.00,-11.90
2026/03/31 14:02:54,88.70,-11.90
2026/03/31 14:03:04,88.60,-11.90
2026/03/31 14:03:14,88.60,-11.90
2026/03/31 14:03:24,88.40,-11.90
2026/03/31 14:03:34,88.20,-11.80
2026/03/31 14:03:44,88.20,-11.80
2026/03/31 14:03:54,88.10,-11.80
2026/03/31 14:04:04,88.40,-11.80
2026/03/31 14:04:14,88.80,-11.80
2026/03/31 14:04:24,88.50,-11.80
2026/03/31 14:04:34,88.60,-11.80
2026/03/31 14:04:44,88.40,-11.80
2026/03/31 14:04:54,88.20,-11.70
2026/03/31 14:05:04,88.20,-11.70
2026/03/31 14:05:14,87.90,-11.70
2026/03/31 14:05:24,88.10,-11.70
2026/03/31 14:05:34,88.50,-11.70
2026/03/31 14:05:44,88.90,-11.70
2026/03/31 14:05:54,89.00,-11.70
2026/03/31 14:06:04,89.40,-11.70
2026/03/31 14:06:14,89.70,-11.60
2026/03/31 14:06:24,89.80,-11.60
2026/03/31 14:06:34,89.80,-11.60
2026/03/31 14:06:44,89.80,-11.60
2026/03/31 14:06:54,89.70,-11.60
2026/03/31 14:07:04,89.40,-11.60
2026/03/31 14:07:14,89.10,-11.60
2026/03/31 14:07:24,88.70,-11.60
2026/03/31 14:07:34,88.60,-11.50
2026/03/31 14:07:44,88.70,-11.50
2026/03/31 14:07:54,88.90,-11.50
2026/03/31 14:08:04,89.20,-11.50
2026/03/31 14:08:14,89.40,-11.50
2026/03/31 14:08:24,89.50,-11.50
2026/03/31 14:08:34,89.50,-11.40
2026/03/31 14:08:44,89.50,-11.40
2026/03/31 14:08:54,89.50,-11.40
2026/03/31 14:09:04,89.30,-11.40
2026/03/31 14:09:14,89.30,-11.40
2026/03/31 14:09:24,89.40,-11.40
2026/03/31 14:09:34,89.20,-11.40
2026/03/31 14:09:44,89.30,-11.40
2026/03/31 14:09:54,89.10,-11.40
2026/03/31 14:10:04,89.00,-11.40
2026/03/31 14:10:14,89.30,-11.40
2026/03/31 14:10:24,89.40,-11.30
2026/03/31 14:10:34,89.50,-11.30
2026/03/31 14:10:44,89.30,-11.30
2026/03/31 14:10:54,89.30,-11.30
2026/03/31 14:11:04,89.30,-11.30
2026/03/31 14:11:14,89.40,-11.30
2026/03/31 14:11:24,89.40,-11.30
2026/03/31 14:11:34,89.20,-11.30
2026/03/31 14:11:44,83.70,-11.30
2026/03/31 14:11:54,73.90,-11.20
2026/03/31 14:12:04,67.60,-11.20
2026/03/31 14:12:14,67.90,-11.20
2026/03/31 14:12:24,76.00,-11.10
2026/03/31 14:12:34,86.20,-11.10
2026/03/31 14:12:44,94.90,-11.10
2026/03/31 14:12:54,97.00,-11.10
2026/03/31 14:13:04,97.00,-11.10
2026/03/31 14:13:14,97.00,-11.20
2026/03/31 14:13:24,93.50,-11.20
2026/03/31 14:13:34,87.60,-11.20
2026/03/31 14:13:44,82.30,-11.30
2026/03/31 14:13:54,78.20,-11.30
2026/03/31 14:14:04,74.60,-11.40
2026/03/31 14:14:14,71.40,-11.50
2026/03/31 14:14:24,69.00,-11.60
2026/03/31 14:14:34,66.90,-11.60
2026/03/31 14:14:44,65.20,-11.70
2026/03/31 14:14:54,63.60,-11.80
2026/03/31 14:15:04,62.20,-11.80
2026/03/31 14:15:14,61.10,-11.90
2026/03/31 14:15:24,60.00,-12.00
2026/03/31 14:15:34,59.10,-12.10
2026/03/31 14:15:44,58.30,-12.20
2026/03/31 14:15:54,57.60,-12.20
2026/03/31 14:16:04,56.90,-12.30
2026/03/31 14:16:14,56.30,-12.40
2026/03/31 14:16:24,55.80,-12.50
2026/03/31 14:16:34,55.20,-12.60
2026/03/31 14:16:44,54.90,-12.60
2026/03/31 14:16:54,54.60,-12.70
2026/03/31 14:17:04,54.20,-12.80
2026/03/31 14:17:14,53.90,-12.80
2026/03/31 14:17:24,53.60,-12.90
2026/03/31 14:17:34,53.40,-13.00
2026/03/31 14:17:44,53.20,-13.10
2026/03/31 14:17:55,53.00,-13.10
2026/03/31 14:18:05,52.70,-13.20
2026/03/31 14:18:14,52.50,-13.20
2026/03/31 14:18:24,52.40,-13.30
2026/03/31 14:18:34,52.20,-13.40
2026/03/31 14:18:45,52.10,-13.40
2026/03/31 14:18:54,51.90,-13.50
2026/03/31 14:19:04,51.80,-13.60
2026/03/31 14:19:15,51.70,-13.60
2026/03/31 14:19:25,51.60,-13.70
2026/03/31 14:19:34,51.60,-13.70
2026/03/31 14:19:45,51.40,-13.80
2026/03/31 14:19:55,51.40,-13.80
2026/03/31 14:20:05,51.30,-13.90
2026/03/31 14:20:14,51.30,-13.90
2026/03/31 14:20:25,51.20,-14.00
2026/03/31 14:20:35,51.20,-14.00
2026/03/31 14:20:45,51.10,-14.10
2026/03/31 14:20:55,51.10,-14.10
2026/03/31 14:21:05,51.10,-14.20
2026/03/31 14:21:15,51.10,-14.20
2026/03/31 14:21:25,51.10,-14.20
2026/03/31 14:21:35,51.20,-14.30
2026/03/31 14:21:45,51.20,-14.30
2026/03/31 14:21:55,51.20,-14.40
2026/03/31 14:22:05,51.20,-14.40
2026/03/31 14:22:15,51.20,-14.40
2026/03/31 14:22:25,51.30,-14.40
2026/03/31 14:22:35,51.30,-14.50
2026/03/31 14:22:45,51.30,-14.50
2026/03/31 14:22:55,51.40,-14.50
2026/03/31 14:23:05,51.40,-14.50
2026/03/31 14:23:15,51.40,-14.60
2026/03/31 14:23:25,51.40,-14.60
2026/03/31 14:23:35,51.50,-14.60
2026/03/31 14:23:45,51.50,-14.60
2026/03/31 14:23:55,51.50,-14.60
2026/03/31 14:24:05,51.50,-14.60
2026/03/31 14:24:15,51.50,-14.70
2026/03/31 14:24:25,51.50,-14.70
2026/03/31 14:24:35,51.50,-14.70
2026/03/31 14:24:45,51.60,-14.80
2026/03/31 14:24:55,51.60,-14.80
2026/03/31 14:25:05,51.60,-14.80
2026/03/31 14:25:15,51.60,-14.80
2026/03/31 14:25:25,51.70,-14.80
2026/03/31 14:25:35,51.60,-14.80
2026/03/31 14:25:45,51.60,-14.90
2026/03/31 14:25:55,51.60,-14.90
2026/03/31 14:26:05,51.70,-14.90
2026/03/31 14:26:15,51.70,-14.90
2026/03/31 14:26:25,51.70,-14.90
2026/03/31 14:26:35,51.70,-14.90
2026/03/31 14:26:45,51.60,-15.00
2026/03/31 14:26:55,51.60,-15.00
2026/03/31 14:27:05,51.60,-15.00
2026/03/31 14:27:15,51.60,-15.00
2026/03/31 14:27:25,51.60,-15.00
2026/03/31 14:27:35,51.60,-15.10
2026/03/31 14:27:45,51.40,-15.10
2026/03/31 14:27:55,51.50,-15.10
2026/03/31 14:28:05,51.50,-15.10
2026/03/31 14:28:15,51.50,-15.10
2026/03/31 14:28:25,51.50,-15.20
2026/03/31 14:28:35,51.50,-15.20
2026/03/31 14:28:45,51.50,-15.20
2026/03/31 14:28:55,51.40,-15.20
2026/03/31 14:29:05,51.40,-15.20
2026/03/31 14:29:15,51.50,-15.20
2026/03/31 14:29:25,51.50,-15.20
2026/03/31 14:29:35,51.70,-15.20
2026/03/31 14:29:45,51.90,-15.20
2026/03/31 14:29:55,52.10,-15.10
2026/03/31 14:30:05,52.30,-15.10
2026/03/31 14:30:15,52.60,-15.10
2026/03/31 14:30:25,53.00,-15.00
2026/03/31 14:30:35,53.30,-15.00
2026/03/31 14:30:45,53.70,-15.00
2026/03/31 14:30:55,54.10,-14.90
2026/03/31 14:31:05,54.60,-14.90
2026/03/31 14:31:15,54.90,-14.80
2026/03/31 14:31:25,55.40,-14.80
2026/03/31 14:31:35,55.90,-14.70
2026/03/31 14:31:45,56.40,-14.70
2026/03/31 14:31:55,56.80,-14.60
2026/03/31 14:32:05,57.30,-14.60
2026/03/31 14:32:15,58.00,-14.60
2026/03/31 14:32:25,58.60,-14.50
2026/03/31 14:32:35,59.10,-14.50
2026/03/31 14:32:45,59.70,-14.50
2026/03/31 14:32:55,60.30,-14.40
2026/03/31 14:33:05,61.00,-14.40
2026/03/31 14:33:15,61.60,-14.40
2026/03/31 14:33:25,62.20,-14.30
2026/03/31 14:33:35,62.80,-14.30
2026/03/31 14:33:45,63.40,-14.20
2026/03/31 14:33:55,64.20,-14.20
2026/03/31 14:34:05,65.00,-14.20
2026/03/31 14:34:15,65.70,-14.10
2026/03/31 14:34:25,66.40,-14.10
2026/03/31 14:34:35,67.20,-14.10
2026/03/31 14:34:45,67.90,-14.00
2026/03/31 14:34:55,68.70,-14.00
2026/03/31 14:35:05,69.30,-14.00
2026/03/31 14:35:15,70.20,-13.90
2026/03/31 14:35:25,70.90,-13.90
2026/03/31 14:35:35,71.60,-13.90
2026/03/31 14:35:45,72.60,-13.80
2026/03/31 14:35:55,73.40,-13.80
2026/03/31 14:36:05,74.40,-13.80
2026/03/31 14:36:15,75.20,-13.80
2026/03/31 14:36:25,76.00,-13.70
2026/03/31 14:36:35,77.00,-13.70
2026/03/31 14:36:45,77.80,-13.70
2026/03/31 14:36:55,79.00,-13.60
2026/03/31 14:37:05,79.70,-13.60
2026/03/31 14:37:15,80.50,-13.60
2026/03/31 14:37:25,81.50,-13.60
2026/03/31 14:37:35,82.20,-13.50
2026/03/31 14:37:45,83.20,-13.50
2026/03/31 14:37:55,84.20,-13.50
2026/03/31 14:38:05,85.00,-13.50
2026/03/31 14:38:15,86.00,-13.50
2026/03/31 14:38:25,87.10,-13.40
2026/03/31 14:38:35,88.30,-13.40
2026/03/31 14:38:45,89.40,-13.40
2026/03/31 14:38:55,90.50,-13.40
2026/03/31 14:39:05,91.70,-13.40
2026/03/31 14:39:15,92.70,-13.30
2026/03/31 14:39:25,93.50,-13.30
2026/03/31 14:39:35,93.90,-13.30
2026/03/31 14:39:45,94.30,-13.30
2026/03/31 14:39:55,95.20,-13.20
2026/03/31 14:40:05,95.90,-13.20
2026/03/31 14:40:15,96.30,-13.20
2026/03/31 14:40:25,96.80,-13.20
2026/03/31 14:40:35,97.00,-13.10
2026/03/31 14:40:45,97.00,-13.10
2026/03/31 14:40:55,97.00,-13.10
2026/03/31 14:41:05,97.00,-13.10
2026/03/31 14:41:15,97.00,-13.10
2026/03/31 14:41:25,97.00,-13.10
2026/03/31 14:41:35,97.00,-13.00
2026/03/31 14:41:45,97.00,-13.00
2026/03/31 14:41:55,97.00,-13.00
2026/03/31 14:42:05,97.00,-13.00
2026/03/31 14:42:15,97.00,-12.90
2026/03/31 14:42:25,97.00,-12.90
2026/03/31 14:42:35,97.00,-12.90
2026/03/31 14:42:45,97.00,-12.90
2026/03/31 14:42:55,97.00,-12.90
2026/03/31 14:43:05,97.00,-12.90
2026/03/31 14:43:15,97.00,-12.80
2026/03/31 14:43:25,97.00,-12.80
2026/03/31 14:43:35,97.00,-12.80
2026/03/31 14:43:45,97.00,-12.80
2026/03/31 14:43:55,97.00,-12.80
2026/03/31 14:44:05,97.00,-12.70
2026/03/31 14:44:15,96.90,-12.70
2026/03/31 14:44:25,96.90,-12.70
2026/03/31 14:44:35,96.70,-12.70
2026/03/31 14:44:45,96.70,-12.70
2026/03/31 14:44:55,96.40,-12.70
2026/03/31 14:45:05,96.20,-12.60
2026/03/31 14:45:15,95.90,-12.60
2026/03/31 14:45:25,95.80,-12.60
2026/03/31 14:45:35,95.80,-12.60
2026/03/31 14:45:45,95.60,-12.60
2026/03/31 14:45:55,95.60,-12.60
2026/03/31 14:46:05,95.30,-12.60
2026/03/31 14:46:15,94.70,-12.50
2026/03/31 14:46:25,94.20,-12.50
2026/03/31 14:46:35,94.00,-12.50
2026/03/31 14:46:45,93.90,-12.50
2026/03/31 14:46:55,93.50,-12.50
2026/03/31 14:47:05,93.60,-12.40
2026/03/31 14:47:15,93.70,-12.50
2026/03/31 14:47:25,93.60,-12.40
2026/03/31 14:47:35,93.40,-12.40
2026/03/31 14:47:46,93.00,-12.40
2026/03/31 14:47:55,92.60,-12.40
2026/03/31 14:48:05,92.60,-12.40
2026/03/31 14:48:16,92.50,-12.30
2026/03/31 14:48:25,92.50,-12.30
2026/03/31 14:48:35,92.70,-12.30
2026/03/31 14:48:46,92.50,-12.30
2026/03/31 14:48:56,92.30,-12.30
2026/03/31 14:49:05,92.10,-12.30
2026/03/31 14:49:15,92.10,-12.30
2026/03/31 14:49:26,92.20,-12.20
2026/03/31 14:49:36,92.40,-12.20
2026/03/31 14:49:45,92.40,-12.20
2026/03/31 14:49:56,92.30,-12.20
2026/03/31 14:50:06,92.00,-12.20
2026/03/31 14:50:16,91.80,-12.20
2026/03/31 14:50:26,91.70,-12.10
2026/03/31 14:50:36,91.70,-12.10
2026/03/31 14:50:46,92.00,-12.10
2026/03/31 14:50:56,92.00,-12.10
2026/03/31 14:51:06,91.70,-12.10
2026/03/31 14:51:16,91.80,-12.10
2026/03/31 14:51:25,91.70,-12.10
2026/03/31 14:51:36,91.70,-12.00
2026/03/31 14:51:46,91.70,-12.00
2026/03/31 14:51:56,91.80,-12.00
2026/03/31 14:52:06,91.80,-12.00
2026/03/31 14:52:16,91.70,-12.00
2026/03/31 14:52:26,91.50,-12.00
2026/03/31 14:52:36,91.20,-12.00
2026/03/31 14:52:46,90.90,-11.90
2026/03/31 14:52:56,90.90,-11.90
2026/03/31 14:53:06,91.10,-11.90
2026/03/31 14:53:16,91.30,-11.90
2026/03/31 14:53:26,91.50,-11.90
2026/03/31 14:53:36,91.50,-11.90
2026/03/31 14:53:46,91.40,-11.90
2026/03/31 14:53:56,91.30,-11.90
2026/03/31 14:54:06,91.20,-11.80
2026/03/31 14:54:16,91.00,-11.80
2026/03/31 14:54:26,90.90,-11.80
2026/03/31 14:54:36,91.00,-11.80
2026/03/31 14:54:46,91.10,-11.80
2026/03/31 14:54:56,91.00,-11.80
2026/03/31 14:55:06,91.10,-11.80
2026/03/31 14:55:16,91.10,-11.80
2026/03/31 14:55:26,91.10,-11.80
2026/03/31 14:55:36,90.80,-11.70
2026/03/31 14:55:46,90.80,-11.70
2026/03/31 14:55:56,90.80,-11.70
2026/03/31 14:56:06,90.50,-11.70
2026/03/31 14:56:16,90.40,-11.70
2026/03/31 14:56:26,90.50,-11.70
2026/03/31 14:56:36,90.60,-11.70
2026/03/31 14:56:46,90.80,-11.70
2026/03/31 14:56:56,90.90,-11.60
2026/03/31 14:57:06,90.80,-11.60
2026/03/31 14:57:16,90.80,-11.60
2026/03/31 14:57:26,90.90,-11.60
2026/03/31 14:57:36,90.90,-11.60
2026/03/31 14:57:46,90.80,-11.60
2026/03/31 14:57:56,90.60,-11.60
2026/03/31 14:58:06,90.80,-11.60
2026/03/31 14:58:16,91.00,-11.60
2026/03/31 14:58:26,90.60,-11.50
2026/03/31 14:58:36,90.50,-11.50
2026/03/31 14:58:46,90.50,-11.50
2026/03/31 14:58:56,90.50,-11.50
2026/03/31 14:59:06,90.40,-11.50
2026/03/31 14:59:16,90.10,-11.50
2026/03/31 14:59:26,90.00,-11.50
2026/03/31 14:59:36,90.00,-11.50
2026/03/31 14:59:46,89.90,-11.50
2026/03/31 14:59:56,89.70,-11.40
2026/03/31 15:00:06,89.60,-11.40
2026/03/31 15:00:16,87.20,-11.40
2026/03/31 15:00:26,78.00,-11.40
2026/03/31 15:00:36,68.90,-11.40
2026/03/31 15:00:46,65.10,-11.40
2026/03/31 15:00:56,69.90,-11.30
2026/03/31 15:01:06,79.80,-11.30
2026/03/31 15:01:16,90.10,-11.30
2026/03/31 15:01:26,97.00,-11.40
2026/03/31 15:01:36,97.00,-11.40
2026/03/31 15:01:46,97.00,-11.40
2026/03/31 15:01:56,97.00,-11.40
2026/03/31 15:02:06,92.40,-11.50
2026/03/31 15:02:16,87.00,-11.50
2026/03/31 15:02:26,82.40,-11.60
2026/03/31 15:02:36,78.70,-11.70
2026/03/31 15:02:46,75.40,-11.70
2026/03/31 15:02:56,72.50,-11.80
2026/03/31 15:03:06,70.20,-11.90
2026/03/31 15:03:16,68.20,-11.90
2026/03/31 15:03:26,66.60,-12.00
2026/03/31 15:03:36,65.10,-12.10
2026/03/31 15:03:46,63.70,-12.20
2026/03/31 15:03:56,62.40,-12.30
2026/03/31 15:04:06,61.40,-12.30
2026/03/31 15:04:16,60.40,-12.40
2026/03/31 15:04:26,59.70,-12.50
2026/03/31 15:04:36,59.00,-12.60
2026/03/31 15:04:46,58.40,-12.70
2026/03/31 15:04:56,57.70,-12.70
2026/03/31 15:05:06,57.30,-12.80
2026/03/31 15:05:16,56.80,-12.90
2026/03/31 15:05:26,56.40,-12.90
2026/03/31 15:05:36,56.10,-13.00
2026/03/31 15:05:46,55.60,-13.10
2026/03/31 15:05:56,55.40,-13.10
2026/03/31 15:06:06,55.10,-13.20
2026/03/31 15:06:16,54.80,-13.20
2026/03/31 15:06:26,54.60,-13.30
2026/03/31 15:06:36,54.40,-13.40
2026/03/31 15:06:46,54.30,-13.40
2026/03/31 15:06:56,54.10,-13.50
2026/03/31 15:07:06,54.00,-13.50
2026/03/31 15:07:16,53.90,-13.60
2026/03/31 15:07:26,53.80,-13.60
2026/03/31 15:07:36,53.60,-13.60
2026/03/31 15:07:46,53.60,-13.70
2026/03/31 15:07:56,53.50,-13.70
2026/03/31 15:08:06,53.50,-13.80
2026/03/31 15:08:16,53.30,-13.80
2026/03/31 15:08:26,53.30,-13.80
2026/03/31 15:08:36,53.20,-13.90
2026/03/31 15:08:46,53.20,-13.90
2026/03/31 15:08:56,53.20,-14.00
2026/03/31 15:09:06,53.00,-14.00
2026/03/31 15:09:16,53.00,-14.00
2026/03/31 15:09:26,53.00,-14.00
2026/03/31 15:09:36,53.00,-14.10
2026/03/31 15:09:46,52.90,-14.10
2026/03/31 15:09:56,52.90,-14.20
2026/03/31 15:10:06,52.90,-14.20
2026/03/31 15:10:16,52.80,-14.20
2026/03/31 15:10:26,52.80,-14.20
2026/03/31 15:10:36,52.60,-14.30
2026/03/31 15:10:46,52.70,-14.30
2026/03/31 15:10:56,52.60,-14.30
2026/03/31 15:11:06,52.60,-14.40
2026/03/31 15:11:16,52.50,-14.40
2026/03/31 15:11:26,52.50,-14.40
2026/03/31 15:11:36,52.50,-14.40
2026/03/31 15:11:46,52.30,-14.50
2026/03/31 15:11:56,52.30,-14.50
2026/03/31 15:12:06,52.40,-14.50
2026/03/31 15:12:16,52.40,-14.50
2026/03/31 15:12:26,52.30,-14.50
2026/03/31 15:12:36,52.30,-14.60
2026/03/31 15:12:46,52.20,-14.60
2026/03/31 15:12:56,52.20,-14.60
2026/03/31 15:13:06,52.20,-14.70
2026/03/31 15:13:16,52.00,-14.70
2026/03/31 15:13:26,52.10,-14.70
2026/03/31 15:13:36,52.00,-14.70
2026/03/31 15:13:46,52.00,-14.80
2026/03/31 15:13:56,52.00,-14.80
2026/03/31 15:14:06,51.90,-14.80
2026/03/31 15:14:16,51.90,-14.90
2026/03/31 15:14:26,51.90,-14.90
2026/03/31 15:14:36,51.80,-14.90
2026/03/31 15:14:46,51.80,-14.90
2026/03/31 15:14:56,51.80,-15.00
2026/03/31 15:15:06,51.80,-15.00
2026/03/31 15:15:16,51.70,-15.00
2026/03/31 15:15:26,51.70,-15.00
2026/03/31 15:15:36,51.60,-15.10
2026/03/31 15:15:46,51.60,-15.10
2026/03/31 15:15:56,51.60,-15.10
2026/03/31 15:16:06,51.60,-15.10
2026/03/31 15:16:16,51.50,-15.20
2026/03/31 15:16:26,51.50,-15.20
2026/03/31 15:16:36,51.50,-15.20
2026/03/31 15:16:46,51.50,-15.20
2026/03/31 15:16:56,51.40,-15.30
2026/03/31 15:17:07,51.40,-15.30
2026/03/31 15:17:16,51.40,-15.30
2026/03/31 15:17:26,51.40,-15.30
2026/03/31 15:17:36,51.40,-15.40
2026/03/31 15:17:46,51.50,-15.40
2026/03/31 15:17:57,51.60,-15.30
2026/03/31 15:18:06,51.70,-15.30
2026/03/31 15:18:16,51.90,-15.30
2026/03/31 15:18:27,52.10,-15.30
2026/03/31 15:18:37,52.30,-15.20
2026/03/31 15:18:46,52.70,-15.20
2026/03/31 15:18:57,53.10,-15.20
2026/03/31 15:19:07,53.50,-15.10
2026/03/31 15:19:17,53.80,-15.10
2026/03/31 15:19:27,54.30,-15.00
2026/03/31 15:19:37,54.80,-15.00
2026/03/31 15:19:47,55.20,-15.00
2026/03/31 15:19:57,55.70,-14.90
2026/03/31 15:20:07,56.20,-14.80
2026/03/31 15:20:17,56.70,-14.80
2026/03/31 15:20:27,57.30,-14.80
2026/03/31 15:20:37,57.70,-14.70
2026/03/31 15:20:47,58.30,-14.70
2026/03/31 15:20:57,59.00,-14.70
2026/03/31 15:21:07,59.50,-14.60
2026/03/31 15:21:17,60.10,-14.60
2026/03/31 15:21:27,60.80,-14.50
2026/03/31 15:21:37,61.40,-14.50
2026/03/31 15:21:47,62.20,-14.50
2026/03/31 15:21:57,62.70,-14.40
2026/03/31 15:22:07,63.30,-14.40
2026/03/31 15:22:17,64.00,-14.40
2026/03/31 15:22:27,64.50,-14.30
2026/03/31 15:22:37,65.30,-14.30
2026/03/31 15:22:47,66.00,-14.20
2026/03/31 15:22:57,66.80,-14.20
2026/03/31 15:23:07,67.60,-14.20
2026/03/31 15:23:17,68.30,-14.20
2026/03/31 15:23:27,68.90,-14.10
2026/03/31 15:23:37,69.60,-14.10
2026/03/31 15:23:47,70.30,-14.10
2026/03/31 15:23:57,71.00,-14.00
2026/03/31 15:24:07,71.60,-14.00
2026/03/31 15:24:17,72.40,-14.00
2026/03/31 15:24:27,73.30,-14.00
2026/03/31 15:24:37,74.20,-13.90
2026/03/31 15:24:47,75.30,-13.90
2026/03/31 15:24:57,76.10,-13.90
2026/03/31 15:25:07,76.90,-13.90
2026/03/31 15:25:17,78.20,-13.80
2026/03/31 15:25:27,79.20,-13.80
2026/03/31 15:25:37,80.20,-13.80
2026/03/31 15:25:47,81.30,-13.70
2026/03/31 15:25:57,82.00,-13.70
2026/03/31 15:26:07,83.30,-13.70
2026/03/31 15:26:17,84.70,-13.60
2026/03/31 15:26:27,86.10,-13.60
2026/03/31 15:26:37,87.30,-13.60
2026/03/31 15:26:47,88.30,-13.60
2026/03/31 15:26:57,89.00,-13.60
2026/03/31 15:27:07,89.50,-13.60
2026/03/31 15:27:17,90.30,-13.50
2026/03/31 15:27:27,91.10,-13.50
2026/03/31 15:27:37,91.90,-13.50
2026/03/31 15:27:47,92.70,-13.50
2026/03/31 15:27:57,93.60,-13.40
2026/03/31 15:28:07,94.10,-13.40
2026/03/31 15:28:17,94.70,-13.40
2026/03/31 15:28:27,95.10,-13.40
2026/03/31 15:28:37,95.70,-13.30
2026/03/31 15:28:47,96.10,-13.30
2026/03/31 15:28:57,96.50,-13.30
2026/03/31 15:29:07,96.80,-13.30
2026/03/31 15:29:17,97.00,-13.30
2026/03/31 15:29:27,97.00,-13.20
2026/03/31 15:29:37,97.00,-13.20
2026/03/31 15:29:47,97.00,-13.20
2026/03/31 15:29:57,97.00,-13.20
2026/03/31 15:30:07,97.00,-13.20
2026/03/31 15:30:17,97.00,-13.10
2026/03/31 15:30:27,97.00,-13.10
2026/03/31 15:30:37,97.00,-13.10
2026/03/31 15:30:47,97.00,-13.10
2026/03/31 15:30:57,97.00,-13.10
2026/03/31 15:31:07,97.00,-13.10
2026/03/31 15:31:17,97.00,-13.00
2026/03/31 15:31:27,97.00,-13.00
2026/03/31 15:31:37,97.00,-13.00
2026/03/31 15:31:47,97.00,-12.90
2026/03/31 15:31:57,97.00,-13.00
2026/03/31 15:32:07,97.00,-12.90
2026/03/31 15:32:17,97.00,-12.90
2026/03/31 15:32:27,97.00,-12.90
2026/03/31 15:32:37,97.00,-12.90
2026/03/31 15:32:47,97.00,-12.90
2026/03/31 15:32:57,97.00,-12.90
2026/03/31 15:33:07,97.00,-12.80
2026/03/31 15:33:17,97.00,-12.80
2026/03/31 15:33:27,97.00,-12.80
2026/03/31 15:33:37,97.00,-12.80
2026/03/31 15:33:47,97.00,-12.80
2026/03/31 15:33:57,97.00,-12.80
2026/03/31 15:34:07,97.00,-12.70
2026/03/31 15:34:17,97.00,-12.70
2026/03/31 15:34:27,97.00,-12.70
2026/03/31 15:34:37,97.00,-12.70
2026/03/31 15:34:47,97.00,-12.70
2026/03/31 15:34:57,97.00,-12.70
2026/03/31 15:35:07,97.00,-12.70
2026/03/31 15:35:17,97.00,-12.60
2026/03/31 15:35:27,97.00,-12.60
2026/03/31 15:35:37,97.00,-12.60
2026/03/31 15:35:47,97.00,-12.60
2026/03/31 15:35:57,97.00,-12.60
2026/03/31 15:36:07,97.00,-12.50
2026/03/31 15:36:17,97.00,-12.50
2026/03/31 15:36:27,97.00,-12.50
2026/03/31 15:36:37,97.00,-12.50
2026/03/31 15:36:47,97.00,-12.50
2026/03/31 15:36:57,97.00,-12.50
2026/03/31 15:37:07,97.00,-12.50
2026/03/31 15:37:17,97.00,-12.50
2026/03/31 15:37:27,96.90,-12.40
2026/03/31 15:37:37,96.80,-12.40
2026/03/31 15:37:47,96.80,-12.40
2026/03/31 15:37:57,96.70,-12.40
2026/03/31 15:38:07,96.70,-12.40
2026/03/31 15:38:17,96.60,-12.40
2026/03/31 15:38:27,96.70,-12.30
2026/03/31 15:38:37,96.60,-12.30
2026/03/31 15:38:47,96.50,-12.30
2026/03/31 15:38:57,96.50,-12.30
2026/03/31 15:39:07,96.40,-12.30
2026/03/31 15:39:17,96.30,-12.30
2026/03/31 15:39:27,96.10,-12.30
2026/03/31 15:39:37,95.90,-12.20
2026/03/31 15:39:47,95.90,-12.20
2026/03/31 15:39:57,95.80,-12.20
2026/03/31 15:40:07,95.80,-12.20
2026/03/31 15:40:17,95.60,-12.20
2026/03/31 15:40:27,95.60,-12.20
2026/03/31 15:40:37,95.40,-12.20
2026/03/31 15:40:47,95.40,-12.10
2026/03/31 15:40:57,95.30,-12.10
2026/03/31 15:41:07,95.20,-12.10
2026/03/31 15:41:17,95.10,-12.10
2026/03/31 15:41:27,94.90,-12.10
2026/03/31 15:41:37,94.90,-12.10
2026/03/31 15:41:47,94.90,-12.10
2026/03/31 15:41:57,94.60,-12.10
2026/03/31 15:42:07,94.60,-12.10
2026/03/31 15:42:17,94.50,-12.00
2026/03/31 15:42:27,94.70,-12.00
2026/03/31 15:42:37,94.70,-12.00
2026/03/31 15:42:47,94.70,-12.00
2026/03/31 15:42:57,94.70,-12.00
2026/03/31 15:43:07,94.60,-12.00
2026/03/31 15:43:17,94.60,-12.00
2026/03/31 15:43:27,94.50,-11.90
2026/03/31 15:43:37,94.60,-11.90
2026/03/31 15:43:47,94.50,-11.90
2026/03/31 15:43:57,94.30,-11.90
2026/03/31 15:44:07,94.30,-11.90
2026/03/31 15:44:17,94.20,-11.90
2026/03/31 15:44:27,94.20,-11.90
2026/03/31 15:44:38,94.00,-11.80
2026/03/31 15:44:47,94.10,-11.90
2026/03/31 15:44:57,93.90,-11.80
2026/03/31 15:45:07,93.80,-11.80
2026/03/31 15:45:17,93.50,-11.80
2026/03/31 15:45:27,93.20,-11.80
2026/03/31 15:45:37,92.60,-11.80
2026/03/31 15:45:47,92.20,-11.80
2026/03/31 15:45:57,91.80,-11.80
2026/03/31 15:46:07,91.50,-11.80
2026/03/31 15:46:17,91.40,-11.80
2026/03/31 15:46:27,91.00,-11.70
2026/03/31 15:46:37,90.40,-11.70
2026/03/31 15:46:48,90.40,-11.70
2026/03/31 15:46:57,90.10,-11.70
2026/03/31 15:47:07,89.80,-11.70
2026/03/31 15:47:17,89.60,-11.70
2026/03/31 15:47:27,89.60,-11.70
2026/03/31 15:47:38,89.70,-11.60
2026/03/31 15:47:47,89.40,-11.70
2026/03/31 15:47:57,89.00,-11.60
2026/03/31 15:48:07,89.00,-11.60
2026/03/31 15:48:18,88.90,-11.60
2026/03/31 15:48:27,88.60,-11.60
2026/03/31 15:48:38,88.40,-11.60
2026/03/31 15:48:48,88.20,-11.60
2026/03/31 15:48:58,88.00,-11.60
2026/03/31 15:49:08,87.70,-11.60
2026/03/31 15:49:18,87.60,-11.60
2026/03/31 15:49:28,87.20,-11.50
2026/03/31 15:49:38,86.90,-11.50
2026/03/31 15:49:48,86.60,-11.50
2026/03/31 15:49:58,86.60,-11.50
2026/03/31 15:50:08,86.60,-11.50
2026/03/31 15:50:18,86.20,-11.50
2026/03/31 15:50:28,86.10,-11.50
2026/03/31 15:50:38,86.00,-11.40
2026/03/31 15:50:47,85.80,-11.50
2026/03/31 15:50:58,85.80,-11.40
2026/03/31 15:51:08,80.70,-11.40
2026/03/31 15:51:18,68.50,-11.40
2026/03/31 15:51:28,58.50,-11.30
2026/03/31 15:51:38,56.60,-11.30
2026/03/31 15:51:48,65.20,-11.20
2026/03/31 15:51:58,78.10,-11.20
2026/03/31 15:52:08,90.10,-11.20
2026/03/31 15:52:18,97.00,-11.20
2026/03/31 15:52:28,97.00,-11.20
2026/03/31 15:52:38,97.00,-11.20
2026/03/31 15:52:48,96.90,-11.20
2026/03/31 15:52:58,90.90,-11.20
2026/03/31 15:53:08,85.50,-11.30
2026/03/31 15:53:18,80.90,-11.30
2026/03/31 15:53:28,76.80,-11.40
2026/03/31 15:53:38,73.50,-11.40
2026/03/31 15:53:48,70.80,-11.50
2026/03/31 15:53:58,68.60,-11.60
2026/03/31 15:54:08,66.70,-11.60
2026/03/31 15:54:18,65.10,-11.70
2026/03/31 15:54:28,63.60,-11.80
2026/03/31 15:54:38,62.20,-11.80
2026/03/31 15:54:48,61.20,-11.90
2026/03/31 15:54:58,60.20,-11.90
2026/03/31 15:55:08,59.40,-12.00
2026/03/31 15:55:18,58.60,-12.10
2026/03/31 15:55:28,57.90,-12.10
2026/03/31 15:55:38,57.20,-12.20
2026/03/31 15:55:48,56.70,-12.30
2026/03/31 15:55:58,56.20,-12.40
2026/03/31 15:56:08,55.60,-12.40
2026/03/31 15:56:18,55.40,-12.50
2026/03/31 15:56:28,54.90,-12.60
2026/03/31 15:56:38,54.60,-12.60
2026/03/31 15:56:48,54.30,-12.70
2026/03/31 15:56:58,54.00,-12.80
2026/03/31 15:57:08,53.80,-12.80
2026/03/31 15:57:18,53.50,-12.90
2026/03/31 15:57:28,53.40,-13.00
2026/03/31 15:57:38,53.10,-13.00
2026/03/31 15:57:48,53.00,-13.10
2026/03/31 15:57:58,52.70,-13.10
2026/03/31 15:58:08,52.50,-13.20
2026/03/31 15:58:18,52.40,-13.30
2026/03/31 15:58:28,52.30,-13.30
2026/03/31 15:58:38,52.20,-13.40
2026/03/31 15:58:48,52.10,-13.40
2026/03/31 15:58:58,52.00,-13.50
2026/03/31 15:59:08,51.90,-13.50
2026/03/31 15:59:18,51.70,-13.60
2026/03/31 15:59:28,51.60,-13.60
2026/03/31 15:59:38,51.60,-13.70
2026/03/31 15:59:48,51.50,-13.80
2026/03/31 15:59:58,51.40,-13.80
2026/03/31 16:00:08,51.40,-13.90
2026/03/31 16:00:18,51.30,-13.90
2026/03/31 16:00:28,51.20,-14.00
2026/03/31 16:00:38,51.20,-14.00
2026/03/31 16:00:48,51.10,-14.00
2026/03/31 16:00:58,51.10,-14.10
2026/03/31 16:01:08,51.10,-14.10
2026/03/31 16:01:18,51.10,-14.20
2026/03/31 16:01:28,51.00,-14.20
2026/03/31 16:01:38,51.00,-14.30
2026/03/31 16:01:48,50.90,-14.30
2026/03/31 16:01:58,50.90,-14.40
2026/03/31 16:02:08,50.90,-14.40
2026/03/31 16:02:18,50.90,-14.50
2026/03/31 16:02:28,51.00,-14.50
2026/03/31 16:02:38,51.00,-14.50
2026/03/31 16:02:48,50.90,-14.60
2026/03/31 16:02:58,50.90,-14.60
2026/03/31 16:03:08,50.70,-14.60
2026/03/31 16:03:18,50.70,-14.70
2026/03/31 16:03:28,50.80,-14.70
2026/03/31 16:03:38,50.80,-14.80
2026/03/31 16:03:48,50.70,-14.80
2026/03/31 16:03:58,50.70,-14.90
2026/03/31 16:04:08,50.70,-14.90
2026/03/31 16:04:18,50.60,-14.90
2026/03/31 16:04:28,50.60,-15.00
2026/03/31 16:04:38,50.60,-15.00
2026/03/31 16:04:48,50.60,-15.00
2026/03/31 16:04:58,50.60,-15.10
2026/03/31 16:05:08,50.60,-15.10
2026/03/31 16:05:18,50.60,-15.10
2026/03/31 16:05:28,50.60,-15.20
2026/03/31 16:05:38,50.60,-15.20
2026/03/31 16:05:48,50.60,-15.20
2026/03/31 16:05:58,50.60,-15.20
2026/03/31 16:06:08,50.60,-15.30
2026/03/31 16:06:18,50.60,-15.30
2026/03/31 16:06:28,50.50,-15.30
2026/03/31 16:06:38,50.50,-15.40
2026/03/31 16:06:48,50.50,-15.40
2026/03/31 16:06:58,50.50,-15.40
2026/03/31 16:07:08,50.60,-15.40
2026/03/31 16:07:18,50.60,-15.40
2026/03/31 16:07:28,50.60,-15.50
2026/03/31 16:07:38,50.60,-15.50
2026/03/31 16:07:48,50.70,-15.50
2026/03/31 16:07:58,50.70,-15.50
2026/03/31 16:08:08,50.70,-15.60
2026/03/31 16:08:18,50.80,-15.60
2026/03/31 16:08:28,50.90,-15.60
2026/03/31 16:08:38,51.00,-15.50
2026/03/31 16:08:48,51.20,-15.50
2026/03/31 16:08:58,51.50,-15.50
2026/03/31 16:09:08,51.70,-15.40
2026/03/31 16:09:18,52.00,-15.40
2026/03/31 16:09:28,52.40,-15.40
2026/03/31 16:09:38,52.70,-15.30
2026/03/31 16:09:48,53.00,-15.30
2026/03/31 16:09:58,53.40,-15.20
2026/03/31 16:10:08,53.80,-15.20
2026/03/31 16:10:18,54.30,-15.10
2026/03/31 16:10:28,54.70,-15.10
2026/03/31 16:10:38,55.10,-15.00
2026/03/31 16:10:48,55.60,-15.00
2026/03/31 16:10:58,56.10,-14.90
2026/03/31 16:11:08,56.50,-14.90
2026/03/31 16:11:18,57.00,-14.80
2026/03/31 16:11:28,57.60,-14.80
2026/03/31 16:11:38,58.10,-14.70
2026/03/31 16:11:48,58.60,-14.70
2026/03/31 16:11:58,59.20,-14.60
2026/03/31 16:12:08,59.70,-14.60
2026/03/31 16:12:18,60.30,-14.50
2026/03/31 16:12:28,60.80,-14.50
2026/03/31 16:12:43,61.40,-14.50
2026/03/31 16:28:22,93.50,-12.20
2026/03/31 16:28:32,93.60,-12.20
2026/03/31 16:28:42,93.80,-12.20
2026/03/31 16:28:52,93.90,-12.20
2026/03/31 16:29:02,93.70,-12.20
2026/03/31 16:29:12,93.90,-12.20
2026/03/31 16:29:22,93.90,-12.10
2026/03/31 16:29:32,93.90,-12.10
2026/03/31 16:29:42,94.10,-12.10
2026/03/31 16:29:52,94.10,-12.10
2026/03/31 16:30:02,94.30,-12.10
2026/03/31 16:30:12,94.50,-12.10
2026/03/31 16:30:22,94.60,-12.10
2026/03/31 16:30:32,94.60,-12.10
2026/03/31 16:30:42,94.60,-12.00
2026/03/31 16:30:52,94.70,-12.00
2026/03/31 16:31:02,94.60,-12.00
2026/03/31 16:31:12,94.60,-12.00
2026/03/31 16:31:22,94.70,-12.00
2026/03/31 16:31:32,94.80,-12.00
2026/03/31 16:31:42,94.70,-11.90
2026/03/31 16:31:52,94.50,-11.90
2026/03/31 16:32:02,94.50,-11.90
2026/03/31 16:32:12,94.50,-11.90
2026/03/31 16:32:22,94.60,-11.90
2026/03/31 16:32:32,94.70,-11.90
2026/03/31 16:32:42,94.90,-11.90
2026/03/31 16:32:52,95.00,-11.90
2026/03/31 16:33:02,94.90,-11.80
2026/03/31 16:33:12,95.00,-11.80
2026/03/31 16:33:22,95.10,-11.80
2026/03/31 16:33:32,95.20,-11.80
2026/03/31 16:33:42,95.10,-11.80
2026/03/31 16:33:52,95.00,-11.80
2026/03/31 16:34:02,95.00,-11.80
2026/03/31 16:34:12,95.00,-11.70
2026/03/31 16:34:22,95.10,-11.70
2026/03/31 16:34:32,95.00,-11.70
2026/03/31 16:34:42,95.10,-11.70
2026/03/31 16:34:52,95.10,-11.70
2026/03/31 16:35:02,95.10,-11.70
2026/03/31 16:35:12,95.10,-11.70
2026/03/31 16:35:22,95.20,-11.70
2026/03/31 16:35:32,95.00,-11.60
2026/03/31 16:35:42,95.00,-11.60
2026/03/31 16:35:52,94.90,-11.60
2026/03/31 16:36:02,94.70,-11.60
2026/03/31 16:36:12,94.60,-11.60
2026/03/31 16:36:22,94.80,-11.60
2026/03/31 16:36:32,94.80,-11.60
2026/03/31 16:36:42,94.70,-11.60
2026/03/31 16:36:52,94.60,-11.50
2026/03/31 16:37:02,94.60,-11.50
2026/03/31 16:37:12,94.70,-11.50
2026/03/31 16:37:22,94.70,-11.50
2026/03/31 16:37:32,94.80,-11.50
2026/03/31 16:37:42,94.60,-11.50
2026/03/31 16:37:52,94.40,-11.50
2026/03/31 16:38:02,94.60,-11.50
2026/03/31 16:38:12,94.50,-11.50
2026/03/31 16:38:22,94.50,-11.40
2026/03/31 16:38:32,94.50,-11.40
2026/03/31 16:38:42,94.60,-11.40
2026/03/31 16:38:52,94.50,-11.40
2026/03/31 16:39:02,94.50,-11.40
2026/03/31 16:39:12,94.40,-11.40
2026/03/31 16:39:22,94.20,-11.40
2026/03/31 16:39:32,94.10,-11.40
2026/03/31 16:39:42,94.20,-11.40
2026/03/31 16:39:52,94.10,-11.40
2026/03/31 16:40:02,94.20,-11.30
2026/03/31 16:40:12,88.90,-11.30
2026/03/31 16:40:22,79.90,-11.30
2026/03/31 16:40:32,74.00,-11.30
2026/03/31 16:40:42,74.40,-11.20
2026/03/31 16:40:52,81.20,-11.20
2026/03/31 16:41:02,90.60,-11.20
2026/03/31 16:41:12,97.00,-11.20
2026/03/31 16:41:22,97.00,-11.20
2026/03/31 16:41:32,97.00,-11.20
2026/03/31 16:41:42,97.00,-11.20
2026/03/31 16:41:52,90.90,-11.20
2026/03/31 16:42:02,85.00,-11.30
2026/03/31 16:42:12,80.00,-11.30
2026/03/31 16:42:22,75.90,-11.40
2026/03/31 16:42:32,72.60,-11.40
2026/03/31 16:42:42,69.80,-11.50
2026/03/31 16:42:52,67.50,-11.60
2026/03/31 16:43:02,65.50,-11.60
2026/03/31 16:43:12,63.70,-11.70
2026/03/31 16:43:22,62.30,-11.80
2026/03/31 16:43:32,61.00,-11.80
2026/03/31 16:43:42,59.90,-11.90
2026/03/31 16:43:52,58.80,-12.00
2026/03/31 16:44:02,57.90,-12.10
2026/03/31 16:44:12,57.10,-12.20
2026/03/31 16:44:22,56.40,-12.20
2026/03/31 16:44:32,55.90,-12.30
2026/03/31 16:44:42,55.20,-12.40
2026/03/31 16:44:52,54.80,-12.50
2026/03/31 16:45:02,54.30,-12.60
2026/03/31 16:45:12,53.80,-12.60
2026/03/31 16:45:22,53.60,-12.70
2026/03/31 16:45:32,53.20,-12.80
2026/03/31 16:45:42,52.90,-12.80
2026/03/31 16:45:52,52.70,-12.90
2026/03/31 16:46:02,52.40,-13.00
2026/03/31 16:46:12,52.20,-13.00
2026/03/31 16:46:22,52.00,-13.10
2026/03/31 16:46:32,51.80,-13.20
2026/03/31 16:46:42,51.70,-13.20
2026/03/31 16:46:52,51.50,-13.30
2026/03/31 16:47:02,51.30,-13.40
2026/03/31 16:47:12,51.10,-13.40
2026/03/31 16:47:22,51.10,-13.50
2026/03/31 16:47:32,51.00,-13.60
2026/03/31 16:47:42,50.80,-13.60
2026/03/31 16:47:52,50.70,-13.70
2026/03/31 16:48:02,50.70,-13.70
2026/03/31 16:48:12,50.50,-13.80
2026/03/31 16:48:22,50.40,-13.90
2026/03/31 16:48:32,50.50,-13.90
2026/03/31 16:48:42,50.40,-13.90
2026/03/31 16:48:52,50.40,-14.00
2026/03/31 16:49:02,50.20,-14.00
2026/03/31 16:49:12,50.30,-14.10
2026/03/31 16:49:22,50.30,-14.10
2026/03/31 16:49:32,50.30,-14.20
2026/03/31 16:49:42,50.20,-14.20
2026/03/31 16:49:52,50.20,-14.30
2026/03/31 16:50:02,50.20,-14.30
2026/03/31 16:50:12,50.20,-14.40
2026/03/31 16:50:22,50.30,-14.40
2026/03/31 16:50:32,50.30,-14.40
2026/03/31 16:50:42,50.30,-14.50
2026/03/31 16:50:52,50.20,-14.50
2026/03/31 16:51:02,50.30,-14.50
2026/03/31 16:51:12,50.30,-14.60
2026/03/31 16:51:22,50.30,-14.60
2026/03/31 16:51:32,50.30,-14.60
2026/03/31 16:51:42,50.40,-14.60
2026/03/31 16:51:52,50.40,-14.70
2026/03/31 16:52:02,50.40,-14.60
2026/03/31 16:52:12,50.40,-14.70
2026/03/31 16:52:22,50.60,-14.70
2026/03/31 16:52:32,50.60,-14.70
2026/03/31 16:52:42,50.70,-14.80
2026/03/31 16:52:52,50.70,-14.80
2026/03/31 16:53:02,50.70,-14.80
2026/03/31 16:53:12,50.70,-14.80
2026/03/31 16:53:22,50.70,-14.80
2026/03/31 16:53:32,50.70,-14.80
2026/03/31 16:53:42,50.70,-14.80
2026/03/31 16:53:52,50.70,-14.90
2026/03/31 16:54:02,50.70,-14.90
2026/03/31 16:54:12,50.70,-14.90
2026/03/31 16:54:22,50.70,-15.00
2026/03/31 16:54:33,50.70,-15.00
2026/03/31 16:54:42,50.70,-15.00
2026/03/31 16:54:52,50.70,-15.00
2026/03/31 16:55:02,50.70,-15.00
2026/03/31 16:55:13,50.60,-15.00
2026/03/31 16:55:22,50.60,-15.10
2026/03/31 16:55:32,50.60,-15.10
2026/03/31 16:55:42,50.60,-15.10
2026/03/31 16:55:53,50.60,-15.10
2026/03/31 16:56:03,50.60,-15.10
2026/03/31 16:56:12,50.60,-15.20
2026/03/31 16:56:23,50.60,-15.20
2026/03/31 16:56:32,50.60,-15.20
2026/03/31 16:56:43,50.50,-15.20
2026/03/31 16:56:52,50.50,-15.20
2026/03/31 16:57:03,50.50,-15.30
2026/03/31 16:57:13,50.60,-15.30
2026/03/31 16:57:23,50.70,-15.20
2026/03/31 16:57:33,50.80,-15.20
2026/03/31 16:57:43,51.00,-15.20
2026/03/31 16:57:53,51.30,-15.20
2026/03/31 16:58:03,51.60,-15.10
2026/03/31 16:58:13,51.80,-15.10
2026/03/31 16:58:23,52.10,-15.10
2026/03/31 16:58:32,52.30,-15.00
2026/03/31 16:58:43,52.70,-15.00
2026/03/31 16:58:53,53.10,-14.90
2026/03/31 16:59:03,53.40,-14.90
2026/03/31 16:59:13,53.80,-14.80
2026/03/31 16:59:23,54.20,-14.80
2026/03/31 16:59:33,54.70,-14.70
2026/03/31 16:59:43,55.20,-14.70
2026/03/31 16:59:53,55.60,-14.70
2026/03/31 17:00:03,56.00,-14.60
2026/03/31 17:00:13,56.60,-14.60
2026/03/31 17:00:23,57.00,-14.60
2026/03/31 17:00:33,57.50,-14.50
2026/03/31 17:00:43,58.00,-14.50
2026/03/31 17:00:53,58.40,-14.40
2026/03/31 17:01:03,58.90,-14.40
2026/03/31 17:01:13,59.50,-14.40
2026/03/31 17:01:23,60.00,-14.30
2026/03/31 17:01:33,60.60,-14.30
2026/03/31 17:01:43,61.20,-14.20
2026/03/31 17:01:53,61.70,-14.20
2026/03/31 17:02:03,62.10,-14.20
2026/03/31 17:02:13,62.70,-14.20
2026/03/31 17:02:23,63.10,-14.10
2026/03/31 17:02:33,63.70,-14.10
2026/03/31 17:02:43,64.20,-14.10
2026/03/31 17:02:53,64.70,-14.00
2026/03/31 17:03:03,65.20,-14.00
2026/03/31 17:03:13,65.80,-14.00
2026/03/31 17:03:23,66.30,-13.90
2026/03/31 17:03:33,66.90,-13.90
2026/03/31 17:03:43,67.30,-13.90
2026/03/31 17:03:53,67.80,-13.90
2026/03/31 17:04:03,68.40,-13.80
2026/03/31 17:04:13,69.00,-13.80
2026/03/31 17:04:23,69.50,-13.80
2026/03/31 17:04:33,70.20,-13.70
2026/03/31 17:04:43,70.80,-13.70
2026/03/31 17:04:53,71.40,-13.70
2026/03/31 17:05:03,72.20,-13.70
2026/03/31 17:05:13,73.10,-13.60
2026/03/31 17:05:23,74.00,-13.60
2026/03/31 17:05:33,75.00,-13.60
2026/03/31 17:05:43,75.90,-13.50
2026/03/31 17:05:53,76.40,-13.50
2026/03/31 17:06:03,77.30,-13.50
2026/03/31 17:06:13,78.20,-13.50
2026/03/31 17:06:23,79.20,-13.50
2026/03/31 17:06:33,80.40,-13.40
2026/03/31 17:06:43,81.10,-13.40
2026/03/31 17:06:53,82.10,-13.40
2026/03/31 17:07:03,83.30,-13.40
2026/03/31 17:07:13,84.30,-13.30
2026/03/31 17:07:23,85.40,-13.30
2026/03/31 17:07:33,86.30,-13.30
2026/03/31 17:07:43,87.00,-13.30
2026/03/31 17:07:53,88.10,-13.30
2026/03/31 17:08:03,89.00,-13.20
2026/03/31 17:08:13,90.20,-13.20
2026/03/31 17:08:23,91.20,-13.20
2026/03/31 17:08:33,92.10,-13.20
2026/03/31 17:08:43,92.70,-13.10
2026/03/31 17:08:53,93.30,-13.10
2026/03/31 17:09:03,94.20,-13.10
2026/03/31 17:09:13,95.10,-13.10
2026/03/31 17:09:23,95.90,-13.10
2026/03/31 17:09:33,96.50,-13.00
2026/03/31 17:09:43,97.00,-13.00
2026/03/31 17:09:53,97.00,-13.00
2026/03/31 17:10:03,97.00,-13.00
2026/03/31 17:10:13,97.00,-13.00
2026/03/31 17:10:23,97.00,-12.90
2026/03/31 17:10:33,97.00,-12.90
2026/03/31 17:10:43,97.00,-12.90
2026/03/31 17:10:53,97.00,-12.90
2026/03/31 17:11:03,97.00,-12.90
2026/03/31 17:11:13,97.00,-12.80
2026/03/31 17:11:23,97.00,-12.80
2026/03/31 17:11:33,97.00,-12.80
2026/03/31 17:11:43,97.00,-12.80
2026/03/31 17:11:53,97.00,-12.80
2026/03/31 17:12:03,97.00,-12.80
2026/03/31 17:12:13,97.00,-12.80
2026/03/31 17:12:23,97.00,-12.70
2026/03/31 17:12:33,97.00,-12.70
2026/03/31 17:12:43,97.00,-12.70
2026/03/31 17:12:53,97.00,-12.70
2026/03/31 17:13:03,97.00,-12.70
2026/03/31 17:13:13,97.00,-12.70
2026/03/31 17:13:23,97.00,-12.60
2026/03/31 17:13:33,97.00,-12.60
2026/03/31 17:13:43,97.00,-12.60
2026/03/31 17:13:53,97.00,-12.60
2026/03/31 17:14:03,97.00,-12.60
2026/03/31 17:14:13,97.00,-12.60
2026/03/31 17:14:23,97.00,-12.50
2026/03/31 17:14:33,97.00,-12.50
2026/03/31 17:14:43,97.00,-12.50
2026/03/31 17:14:53,97.00,-12.50
2026/03/31 17:15:03,97.00,-12.50
2026/03/31 17:15:13,97.00,-12.50
2026/03/31 17:15:23,97.00,-12.40
2026/03/31 17:15:33,97.00,-12.40
2026/03/31 17:15:43,97.00,-12.40
2026/03/31 17:15:53,97.00,-12.40
2026/03/31 17:16:03,97.00,-12.40
2026/03/31 17:16:13,97.00,-12.40
2026/03/31 17:16:23,97.00,-12.40
2026/03/31 17:16:33,97.00,-12.30
2026/03/31 17:16:43,97.00,-12.30
2026/03/31 17:16:53,97.00,-12.30
2026/03/31 17:17:03,97.00,-12.30
2026/03/31 17:17:13,97.00,-12.30
2026/03/31 17:17:23,97.00,-12.30
2026/03/31 17:17:33,97.00,-12.30
2026/03/31 17:17:43,97.00,-12.20
2026/03/31 17:17:53,97.00,-12.20
2026/03/31 17:18:03,97.00,-12.20
2026/03/31 17:18:13,97.00,-12.20
2026/03/31 17:18:23,97.00,-12.20
2026/03/31 17:18:33,97.00,-12.20
2026/03/31 17:18:43,97.00,-12.20
2026/03/31 17:18:53,97.00,-12.10
2026/03/31 17:19:03,97.00,-12.10
2026/03/31 17:19:13,97.00,-12.10
2026/03/31 17:19:23,97.00,-12.10
2026/03/31 17:19:33,97.00,-12.10
2026/03/31 17:19:43,97.00,-12.10
2026/03/31 17:19:53,97.00,-12.10
2026/03/31 17:20:03,97.00,-12.00
2026/03/31 17:20:13,97.00,-12.00
2026/03/31 17:20:23,97.00,-12.00
2026/03/31 17:20:33,97.00,-12.00
2026/03/31 17:20:43,97.00,-12.00
2026/03/31 17:20:53,97.00,-12.00
2026/03/31 17:21:03,97.00,-12.00
2026/03/31 17:21:13,97.00,-12.00
2026/03/31 17:21:23,97.00,-11.90
2026/03/31 17:21:33,97.00,-11.90
2026/03/31 17:21:43,97.00,-11.90
2026/03/31 17:21:53,97.00,-11.90
2026/03/31 17:22:03,97.00,-11.90
2026/03/31 17:22:13,97.00,-11.90
2026/03/31 17:22:24,97.00,-11.90
2026/03/31 17:22:33,97.00,-11.90
2026/03/31 17:22:43,97.00,-11.90
2026/03/31 17:22:53,97.00,-11.90
2026/03/31 17:23:03,97.00,-11.80
2026/03/31 17:23:13,97.00,-11.80
2026/03/31 17:23:23,97.00,-11.80
2026/03/31 17:23:33,97.00,-11.80
2026/03/31 17:23:43,97.00,-11.80
2026/03/31 17:23:53,97.00,-11.80
2026/03/31 17:24:03,97.00,-11.80
2026/03/31 17:24:13,97.00,-11.80
2026/03/31 17:24:23,97.00,-11.80
2026/03/31 17:24:33,97.00,-11.70
2026/03/31 17:24:44,97.00,-11.70
2026/03/31 17:24:54,97.00,-11.70
2026/03/31 17:25:03,96.90,-11.70
2026/03/31 17:25:13,96.90,-11.70
2026/03/31 17:25:24,97.00,-11.70
2026/03/31 17:25:33,97.00,-11.70
2026/03/31 17:25:43,96.90,-11.70
2026/03/31 17:25:54,96.90,-11.60
2026/03/31 17:26:03,96.90,-11.60
2026/03/31 17:26:14,96.80,-11.60
2026/03/31 17:26:23,96.70,-11.60
2026/03/31 17:26:34,96.70,-11.60
2026/03/31 17:26:43,96.50,-11.60
2026/03/31 17:26:54,96.40,-11.60
2026/03/31 17:27:03,96.40,-11.60
2026/03/31 17:27:13,96.30,-11.60
2026/03/31 17:27:24,96.30,-11.60
2026/03/31 17:27:34,96.30,-11.60
2026/03/31 17:27:44,96.20,-11.60
2026/03/31 17:27:54,96.00,-11.60
2026/03/31 17:28:04,96.00,-11.60
2026/03/31 17:28:14,96.00,-11.50
2026/03/31 17:28:24,95.90,-11.50
2026/03/31 17:28:34,95.80,-11.50
2026/03/31 17:28:44,95.70,-11.50
2026/03/31 17:28:54,95.60,-11.50
2026/03/31 17:29:04,95.70,-11.50
2026/03/31 17:29:14,95.70,-11.50
2026/03/31 17:29:24,95.80,-11.50
2026/03/31 17:29:34,95.80,-11.50
2026/03/31 17:29:44,92.70,-11.40
2026/03/31 17:29:54,84.60,-11.40
2026/03/31 17:30:04,78.90,-11.40
2026/03/31 17:30:14,78.70,-11.40
2026/03/31 17:30:24,83.70,-11.40
2026/03/31 17:30:34,92.10,-11.30
2026/03/31 17:30:44,97.00,-11.30
2026/03/31 17:30:54,97.00,-11.40
2026/03/31 17:31:04,97.00,-11.40
2026/03/31 17:31:14,96.80,-11.40
2026/03/31 17:31:24,90.30,-11.40
2026/03/31 17:31:34,84.40,-11.50
2026/03/31 17:31:44,79.70,-11.50
2026/03/31 17:31:54,75.70,-11.60
2026/03/31 17:32:04,72.40,-11.70
2026/03/31 17:32:14,69.60,-11.70
2026/03/31 17:32:24,67.30,-11.80
2026/03/31 17:32:34,65.30,-11.90
2026/03/31 17:32:44,63.70,-12.00
2026/03/31 17:32:54,62.20,-12.00
2026/03/31 17:33:04,60.90,-12.10
2026/03/31 17:33:14,59.80,-12.20
2026/03/31 17:33:24,58.70,-12.30
2026/03/31 17:33:34,57.90,-12.30
2026/03/31 17:33:44,57.00,-12.40
2026/03/31 17:33:54,56.40,-12.50
2026/03/31 17:34:04,55.80,-12.50
2026/03/31 17:34:14,55.10,-12.60
2026/03/31 17:34:24,54.60,-12.70
2026/03/31 17:34:34,54.20,-12.80
2026/03/31 17:34:44,53.80,-12.90
2026/03/31 17:34:54,53.40,-12.90
2026/03/31 17:35:04,53.10,-13.00
2026/03/31 17:35:14,52.80,-13.10
2026/03/31 17:35:24,52.60,-13.10
2026/03/31 17:35:34,52.40,-13.20
2026/03/31 17:35:44,52.20,-13.30
2026/03/31 17:35:54,52.00,-13.30
2026/03/31 17:36:04,51.80,-13.40
2026/03/31 17:36:14,51.70,-13.40
2026/03/31 17:36:24,51.60,-13.50
2026/03/31 17:36:34,51.50,-13.50
2026/03/31 17:36:44,51.40,-13.60
2026/03/31 17:36:54,51.30,-13.60
2026/03/31 17:37:04,51.20,-13.70
2026/03/31 17:37:14,51.20,-13.70
2026/03/31 17:37:24,51.20,-13.80
2026/03/31 17:37:34,51.10,-13.80
2026/03/31 17:37:44,51.10,-13.90
2026/03/31 17:37:54,51.00,-13.90
2026/03/31 17:38:04,51.00,-13.90
2026/03/31 17:38:14,50.90,-14.00
2026/03/31 17:38:24,50.90,-14.00
2026/03/31 17:38:34,50.90,-14.00
2026/03/31 17:38:44,50.90,-14.10
2026/03/31 17:38:54,50.90,-14.10
2026/03/31 17:39:04,50.80,-14.10
2026/03/31 17:39:14,50.80,-14.20
2026/03/31 17:39:24,50.80,-14.20
2026/03/31 17:39:34,50.70,-14.20
2026/03/31 17:39:44,50.70,-14.20
2026/03/31 17:39:54,50.70,-14.30
2026/03/31 17:40:04,50.70,-14.30
2026/03/31 17:40:14,50.60,-14.30
2026/03/31 17:40:24,50.60,-14.40
2026/03/31 17:40:34,50.50,-14.40
2026/03/31 17:40:44,50.50,-14.40
2026/03/31 17:40:54,50.50,-14.40
2026/03/31 17:41:04,50.50,-14.50
2026/03/31 17:41:14,50.50,-14.50
2026/03/31 17:41:24,50.40,-14.50
2026/03/31 17:41:34,50.40,-14.60
2026/03/31 17:41:44,50.40,-14.60
2026/03/31 17:41:54,50.30,-14.60
2026/03/31 17:42:04,50.30,-14.60
2026/03/31 17:42:14,50.30,-14.70
2026/03/31 17:42:24,50.30,-14.70
2026/03/31 17:42:34,50.20,-14.70
2026/03/31 17:42:44,50.20,-14.80
2026/03/31 17:42:54,50.20,-14.80
2026/03/31 17:43:04,50.20,-14.80
2026/03/31 17:43:14,50.10,-14.80
2026/03/31 17:43:24,50.10,-14.90
2026/03/31 17:43:34,50.10,-14.90
2026/03/31 17:43:44,50.10,-14.90
2026/03/31 17:43:54,50.10,-15.00
2026/03/31 17:44:04,50.10,-15.00
2026/03/31 17:44:14,50.10,-15.00
2026/03/31 17:44:24,50.10,-15.00
2026/03/31 17:44:34,50.00,-15.00
2026/03/31 17:44:44,50.10,-15.10
2026/03/31 17:44:54,50.00,-15.10
2026/03/31 17:45:04,50.10,-15.10
2026/03/31 17:45:14,50.10,-15.20
2026/03/31 17:45:24,50.10,-15.20
2026/03/31 17:45:34,50.10,-15.20
2026/03/31 17:45:44,50.00,-15.20
2026/03/31 17:45:54,50.00,-15.30
2026/03/31 17:46:04,50.00,-15.30
2026/03/31 17:46:14,50.00,-15.30
2026/03/31 17:46:24,50.00,-15.30
2026/03/31 17:46:34,50.00,-15.40
2026/03/31 17:46:44,50.00,-15.40
2026/03/31 17:46:54,50.10,-15.40
2026/03/31 17:47:04,50.20,-15.40
2026/03/31 17:47:14,50.40,-15.40
2026/03/31 17:47:24,50.60,-15.30
2026/03/31 17:47:34,50.80,-15.30
2026/03/31 17:47:44,51.00,-15.20
2026/03/31 17:47:54,51.40,-15.20
2026/03/31 17:48:04,51.70,-15.20
2026/03/31 17:48:14,52.00,-15.10
2026/03/31 17:48:24,52.30,-15.10
2026/03/31 17:48:34,52.60,-15.10
2026/03/31 17:48:44,53.10,-15.00
2026/03/31 17:48:54,53.50,-15.00
2026/03/31 17:49:04,54.00,-14.90
2026/03/31 17:49:14,54.40,-14.90
2026/03/31 17:49:24,54.90,-14.80
2026/03/31 17:49:34,55.40,-14.80
2026/03/31 17:49:44,56.00,-14.80
2026/03/31 17:49:54,56.40,-14.70
2026/03/31 17:50:04,56.90,-14.70
2026/03/31 17:50:14,57.30,-14.60
2026/03/31 17:50:24,57.90,-14.60
2026/03/31 17:50:35,58.30,-14.60
2026/03/31 17:50:44,58.70,-14.50
2026/03/31 17:50:54,59.20,-14.50
2026/03/31 17:51:04,59.70,-14.50
2026/03/31 17:51:14,60.10,-14.40
2026/03/31 17:51:24,60.70,-14.40
2026/03/31 17:51:34,61.10,-14.40
2026/03/31 17:51:44,61.70,-14.30
2026/03/31 17:51:54,62.30,-14.30
2026/03/31 17:52:04,62.80,-14.30
2026/03/31 17:52:14,63.30,-14.20
2026/03/31 17:52:24,64.00,-14.20
2026/03/31 17:52:35,64.60,-14.20
2026/03/31 17:52:44,65.30,-14.10
2026/03/31 17:52:54,65.90,-14.10
2026/03/31 17:53:04,66.80,-14.10
2026/03/31 17:53:14,67.40,-14.00
2026/03/31 17:53:24,68.20,-14.00
2026/03/31 17:53:34,68.70,-14.00
2026/03/31 17:53:45,69.30,-14.00
2026/03/31 17:53:55,70.00,-13.90
2026/03/31 17:54:05,70.70,-13.90
2026/03/31 17:54:14,71.40,-13.90
2026/03/31 17:54:25,72.10,-13.90
2026/03/31 17:54:35,72.90,-13.80
2026/03/31 17:54:45,73.60,-13.80
2026/03/31 17:54:55,74.30,-13.80
2026/03/31 17:55:05,75.00,-13.70
2026/03/31 17:55:15,75.80,-13.70
2026/03/31 17:55:25,76.80,-13.70
2026/03/31 17:55:35,77.60,-13.70
2026/03/31 17:55:45,78.30,-13.60
2026/03/31 17:55:55,79.10,-13.60
2026/03/31 17:56:05,79.70,-13.60
2026/03/31 17:56:15,80.50,-13.60
2026/03/31 17:56:25,81.40,-13.60
2026/03/31 17:56:35,82.00,-13.50
2026/03/31 17:56:45,82.70,-13.50
2026/03/31 17:56:55,83.40,-13.50
2026/03/31 17:57:05,84.20,-13.50
2026/03/31 17:57:15,84.90,-13.50
2026/03/31 17:57:25,85.50,-13.40
2026/03/31 17:57:35,86.30,-13.40
2026/03/31 17:57:45,87.20,-13.40
2026/03/31 17:57:55,88.20,-13.40
2026/03/31 17:58:05,89.20,-13.30
2026/03/31 17:58:15,89.80,-13.30
2026/03/31 17:58:25,90.60,-13.30
2026/03/31 17:58:35,91.30,-13.30
2026/03/31 17:58:45,91.90,-13.30
2026/03/31 17:58:55,92.60,-13.30
2026/03/31 17:59:05,93.10,-13.20
2026/03/31 17:59:15,93.60,-13.20
2026/03/31 17:59:25,94.10,-13.20
2026/03/31 17:59:35,94.50,-13.20
2026/03/31 17:59:45,95.20,-13.10
2026/03/31 17:59:55,95.60,-13.10
2026/03/31 18:00:05,96.00,-13.10
2026/03/31 18:00:15,96.60,-13.10
2026/03/31 18:00:25,96.90,-13.10
2026/03/31 18:00:35,97.00,-13.10
2026/03/31 18:00:45,97.00,-13.10
2026/03/31 18:00:55,97.00,-13.00
2026/03/31 18:01:05,97.00,-13.00
2026/03/31 18:01:15,97.00,-13.00
2026/03/31 18:01:25,97.00,-13.00
2026/03/31 18:01:35,97.00,-13.00
2026/03/31 18:01:45,97.00,-12.90
2026/03/31 18:01:55,97.00,-12.90
2026/03/31 18:02:05,97.00,-12.90
2026/03/31 18:02:15,97.00,-12.90
2026/03/31 18:02:25,97.00,-12.90
2026/03/31 18:02:35,97.00,-12.90
2026/03/31 18:02:45,97.00,-12.90
2026/03/31 18:02:55,97.00,-12.80
2026/03/31 18:03:05,97.00,-12.80
2026/03/31 18:03:15,97.00,-12.80
2026/03/31 18:03:25,97.00,-12.80
2026/03/31 18:03:35,97.00,-12.80
2026/03/31 18:03:45,97.00,-12.80
2026/03/31 18:03:55,97.00,-12.70
2026/03/31 18:04:05,97.00,-12.70
2026/03/31 18:04:15,97.00,-12.70
2026/03/31 18:04:25,97.00,-12.70
2026/03/31 18:04:35,97.00,-12.70
2026/03/31 18:04:45,97.00,-12.70
2026/03/31 18:04:55,97.00,-12.60
2026/03/31 18:05:05,97.00,-12.60
2026/03/31 18:05:15,97.00,-12.60
2026/03/31 18:05:25,97.00,-12.60
2026/03/31 18:05:35,97.00,-12.60
2026/03/31 18:05:45,97.00,-12.60
2026/03/31 18:05:55,97.00,-12.60
2026/03/31 18:06:05,97.00,-12.60
2026/03/31 18:06:15,97.00,-12.50
2026/03/31 18:06:25,97.00,-12.50
2026/03/31 18:06:35,97.00,-12.50
2026/03/31 18:06:45,97.00,-12.50
2026/03/31 18:06:55,97.00,-12.50
2026/03/31 18:07:05,97.00,-12.50
2026/03/31 18:07:15,97.00,-12.50
2026/03/31 18:07:25,97.00,-12.40
2026/03/31 18:07:35,97.00,-12.40
2026/03/31 18:07:45,97.00,-12.40
2026/03/31 18:07:55,97.00,-12.40
2026/03/31 18:08:05,97.00,-12.40
2026/03/31 18:08:15,97.00,-12.40
2026/03/31 18:08:25,97.00,-12.30
2026/03/31 18:08:35,97.00,-12.30
2026/03/31 18:08:45,97.00,-12.30
2026/03/31 18:08:55,97.00,-12.30
2026/03/31 18:09:05,97.00,-12.30
2026/03/31 18:09:15,97.00,-12.30
2026/03/31 18:09:25,97.00,-12.30
2026/03/31 18:09:35,97.00,-12.30
2026/03/31 18:09:45,97.00,-12.30
2026/03/31 18:09:55,97.00,-12.20
2026/03/31 18:10:05,97.00,-12.20
2026/03/31 18:10:15,97.00,-12.20
2026/03/31 18:10:25,97.00,-12.20
2026/03/31 18:10:35,97.00,-12.20
2026/03/31 18:10:45,97.00,-12.20
2026/03/31 18:10:55,97.00,-12.10
2026/03/31 18:11:05,97.00,-12.20
2026/03/31 18:11:15,97.00,-12.10
2026/03/31 18:11:25,97.00,-12.10
2026/03/31 18:11:35,97.00,-12.10
2026/03/31 18:11:45,97.00,-12.10
2026/03/31 18:11:55,97.00,-12.10
2026/03/31 18:12:05,97.00,-12.10
2026/03/31 18:12:15,97.00,-12.10
2026/03/31 18:12:25,97.00,-12.10
2026/03/31 18:12:35,97.00,-12.10
2026/03/31 18:12:45,97.00,-12.00
2026/03/31 18:12:55,97.00,-12.00
2026/03/31 18:13:05,97.00,-12.00
2026/03/31 18:13:15,97.00,-12.00
2026/03/31 18:13:25,97.00,-12.00
2026/03/31 18:13:35,97.00,-12.00
2026/03/31 18:13:45,97.00,-12.00
2026/03/31 18:13:55,97.00,-12.00
2026/03/31 18:14:05,97.00,-12.00
2026/03/31 18:14:15,97.00,-11.90
2026/03/31 18:14:25,97.00,-11.90
2026/03/31 18:14:35,97.00,-11.90
2026/03/31 18:14:45,97.00,-11.90
2026/03/31 18:14:55,97.00,-11.90
2026/03/31 18:15:05,97.00,-11.90
2026/03/31 18:15:15,97.00,-11.90
2026/03/31 18:15:25,97.00,-11.90
2026/03/31 18:15:35,96.60,-11.90
2026/03/31 18:15:45,96.80,-11.90
2026/03/31 18:15:55,96.70,-11.90
2026/03/31 18:16:05,96.40,-11.80
2026/03/31 18:16:15,95.90,-11.80
2026/03/31 18:16:25,95.90,-11.80
2026/03/31 18:16:35,96.10,-11.80
2026/03/31 18:16:45,95.90,-11.80
2026/03/31 18:16:55,95.70,-11.80
2026/03/31 18:17:05,95.50,-11.80
2026/03/31 18:17:15,95.30,-11.80
2026/03/31 18:17:25,95.20,-11.80
2026/03/31 18:17:35,94.90,-11.80
2026/03/31 18:17:45,94.70,-11.70
2026/03/31 18:17:55,94.30,-11.70
2026/03/31 18:18:05,94.10,-11.70
2026/03/31 18:18:15,94.10,-11.70
2026/03/31 18:18:25,94.10,-11.70
2026/03/31 18:18:35,94.00,-11.70
2026/03/31 18:18:45,93.80,-11.70
2026/03/31 18:18:55,93.50,-11.70
2026/03/31 18:19:05,93.00,-11.70
2026/03/31 18:19:15,92.80,-11.60
2026/03/31 18:19:25,92.70,-11.60
2026/03/31 18:19:35,92.70,-11.60
2026/03/31 18:19:45,92.40,-11.60
2026/03/31 18:19:55,91.90,-11.60
2026/03/31 18:20:05,91.80,-11.60
2026/03/31 18:20:15,90.80,-11.60
2026/03/31 18:20:25,83.20,-11.50
2026/03/31 18:20:35,74.10,-11.50
2026/03/31 18:20:45,69.90,-11.50
2026/03/31 18:20:55,73.40,-11.40
2026/03/31 18:21:05,82.30,-11.40
2026/03/31 18:21:15,92.60,-11.40
2026/03/31 18:21:25,97.00,-11.30
2026/03/31 18:21:35,97.00,-11.30
2026/03/31 18:21:45,97.00,-11.30
2026/03/31 18:21:55,95.50,-11.40
2026/03/31 18:22:05,89.10,-11.40
2026/03/31 18:22:15,83.50,-11.40
2026/03/31 18:22:25,78.90,-11.50
2026/03/31 18:22:35,75.30,-11.50
2026/03/31 18:22:45,72.20,-11.60
2026/03/31 18:22:55,69.50,-11.60
2026/03/31 18:23:05,67.40,-11.70
2026/03/31 18:23:15,65.50,-11.70
2026/03/31 18:23:26,63.70,-11.80
2026/03/31 18:23:35,62.30,-11.90
2026/03/31 18:23:45,61.10,-11.90
2026/03/31 18:23:55,60.00,-12.00
2026/03/31 18:24:05,59.10,-12.10
2026/03/31 18:24:15,58.20,-12.10
2026/03/31 18:24:25,57.30,-12.20
2026/03/31 18:24:36,56.70,-12.20
2026/03/31 18:24:45,56.10,-12.30
2026/03/31 18:24:56,55.50,-12.40
2026/03/31 18:25:05,55.00,-12.50
2026/03/31 18:25:16,54.60,-12.50
2026/03/31 18:25:26,54.20,-12.60
2026/03/31 18:25:36,53.70,-12.60
2026/03/31 18:25:46,53.40,-12.70
2026/03/31 18:25:56,53.10,-12.80
2026/03/31 18:26:05,52.90,-12.80
2026/03/31 18:26:16,52.60,-12.90
2026/03/31 18:26:26,52.30,-12.90
2026/03/31 18:26:36,52.20,-13.00
2026/03/31 18:26:45,52.00,-13.10
2026/03/31 18:26:56,51.80,-13.10
2026/03/31 18:27:06,51.70,-13.20
2026/03/31 18:27:16,51.40,-13.30
2026/03/31 18:27:26,51.40,-13.30
2026/03/31 18:27:36,51.10,-13.40
2026/03/31 18:27:46,51.00,-13.40
2026/03/31 18:27:56,51.00,-13.50
2026/03/31 18:28:06,50.80,-13.50
2026/03/31 18:28:16,50.70,-13.60
2026/03/31 18:28:26,50.70,-13.60
2026/03/31 18:28:36,50.70,-13.70
2026/03/31 18:28:46,50.50,-13.80
2026/03/31 18:28:56,50.40,-13.80
2026/03/31 18:29:06,50.40,-13.90
2026/03/31 18:29:16,50.40,-13.90
2026/03/31 18:29:26,50.20,-14.00
2026/03/31 18:29:36,50.20,-14.00
2026/03/31 18:29:46,50.20,-14.10
2026/03/31 18:29:56,50.20,-14.10
2026/03/31 18:30:06,50.20,-14.20
2026/03/31 18:30:16,50.10,-14.20
2026/03/31 18:30:26,50.10,-14.20
2026/03/31 18:30:36,49.90,-14.30
2026/03/31 18:30:46,50.00,-14.30
2026/03/31 18:30:56,50.00,-14.40
2026/03/31 18:31:06,50.00,-14.40
2026/03/31 18:31:16,49.90,-14.40
2026/03/31 18:31:26,49.90,-14.50
2026/03/31 18:31:36,49.90,-14.50
2026/03/31 18:31:46,49.80,-14.60
2026/03/31 18:31:56,49.80,-14.60
2026/03/31 18:32:06,49.80,-14.60
2026/03/31 18:32:16,49.80,-14.70
2026/03/31 18:32:26,49.80,-14.70
2026/03/31 18:32:36,49.70,-14.80
2026/03/31 18:32:46,49.70,-14.80
2026/03/31 18:32:56,49.70,-14.80
2026/03/31 18:33:06,49.70,-14.90
2026/03/31 18:33:16,49.70,-14.90
2026/03/31 18:33:26,49.70,-15.00
2026/03/31 18:33:36,49.60,-15.00
2026/03/31 18:33:46,49.60,-15.00
2026/03/31 18:33:56,49.60,-15.10
2026/03/31 18:34:06,49.60,-15.10
2026/03/31 18:34:16,49.50,-15.10
2026/03/31 18:34:26,49.50,-15.20
2026/03/31 18:34:36,49.50,-15.20
2026/03/31 18:34:46,49.50,-15.30
2026/03/31 18:34:56,49.50,-15.30
2026/03/31 18:35:06,49.50,-15.30
2026/03/31 18:35:16,49.50,-15.30
2026/03/31 18:35:26,49.50,-15.40
2026/03/31 18:35:36,49.50,-15.40
2026/03/31 18:35:46,49.40,-15.40
2026/03/31 18:35:56,49.40,-15.50
2026/03/31 18:36:06,49.40,-15.50
2026/03/31 18:36:16,49.50,-15.50
2026/03/31 18:36:26,49.50,-15.60
2026/03/31 18:36:36,49.50,-15.60
2026/03/31 18:36:46,49.60,-15.60
2026/03/31 18:36:56,49.80,-15.60
2026/03/31 18:37:06,50.00,-15.50
2026/03/31 18:37:16,50.20,-15.50
2026/03/31 18:37:26,50.40,-15.50
2026/03/31 18:37:36,50.70,-15.40
2026/03/31 18:37:46,51.10,-15.40
2026/03/31 18:37:56,51.40,-15.40
2026/03/31 18:38:06,51.70,-15.30
2026/03/31 18:38:16,52.10,-15.30
2026/03/31 18:38:26,52.40,-15.20
2026/03/31 18:38:36,52.90,-15.20
2026/03/31 18:38:46,53.30,-15.10
2026/03/31 18:38:56,53.70,-15.10
2026/03/31 18:39:06,54.10,-15.10
2026/03/31 18:39:16,54.50,-15.00
2026/03/31 18:39:26,55.00,-15.00
2026/03/31 18:39:36,55.60,-14.90
2026/03/31 18:39:46,56.00,-14.90
2026/03/31 18:39:56,56.40,-14.80
2026/03/31 18:40:06,56.80,-14.80
2026/03/31 18:40:16,57.30,-14.70
2026/03/31 18:40:26,57.70,-14.70
2026/03/31 18:40:36,58.10,-14.70
2026/03/31 18:40:46,58.60,-14.60
2026/03/31 18:40:56,59.20,-14.60
2026/03/31 18:41:06,59.70,-14.50
2026/03/31 18:41:16,60.20,-14.50
2026/03/31 18:41:26,60.70,-14.50
2026/03/31 18:41:36,61.30,-14.40
2026/03/31 18:41:46,61.90,-14.40
2026/03/31 18:41:56,62.50,-14.40
2026/03/31 18:42:06,62.90,-14.30
2026/03/31 18:42:16,63.30,-14.20
2026/03/31 18:42:26,63.80,-14.20
2026/03/31 18:42:36,64.30,-14.20
2026/03/31 18:42:46,64.60,-14.20
2026/03/31 18:42:56,65.10,-14.10
2026/03/31 18:43:06,65.50,-14.10
2026/03/31 18:43:16,66.00,-14.10
2026/03/31 18:43:26,66.40,-14.00
2026/03/31 18:43:36,67.00,-14.00
2026/03/31 18:43:46,67.50,-14.00
2026/03/31 18:43:56,67.90,-14.00
2026/03/31 18:44:06,68.60,-13.90
2026/03/31 18:44:16,69.10,-13.90
2026/03/31 18:44:26,69.70,-13.90
2026/03/31 18:44:36,70.50,-13.80
2026/03/31 18:44:46,71.10,-13.80
2026/03/31 18:44:56,71.80,-13.80
2026/03/31 18:45:06,72.60,-13.70
2026/03/31 18:45:16,73.30,-13.70
2026/03/31 18:45:26,74.30,-13.70
2026/03/31 18:45:36,75.00,-13.70
2026/03/31 18:45:46,76.00,-13.60
2026/03/31 18:45:56,76.80,-13.60
2026/03/31 18:46:06,77.80,-13.60
2026/03/31 18:46:16,78.80,-13.60
2026/03/31 18:46:26,79.60,-13.50
2026/03/31 18:46:36,80.80,-13.50
2026/03/31 18:46:46,81.90,-13.50
2026/03/31 18:46:56,82.90,-13.50
2026/03/31 18:47:06,84.00,-13.40
2026/03/31 18:47:16,85.10,-13.40
2026/03/31 18:47:26,86.10,-13.40
2026/03/31 18:47:36,87.10,-13.30
2026/03/31 18:47:46,88.20,-13.30
2026/03/31 18:47:56,89.20,-13.30
2026/03/31 18:48:06,89.90,-13.30
2026/03/31 18:48:16,90.90,-13.30
2026/03/31 18:48:26,91.70,-13.30
2026/03/31 18:48:36,92.40,-13.20
2026/03/31 18:48:46,92.90,-13.20
2026/03/31 18:48:56,93.90,-13.20
2026/03/31 18:49:06,94.40,-13.20
2026/03/31 18:49:16,95.00,-13.10
2026/03/31 18:49:26,95.60,-13.10
2026/03/31 18:49:36,96.00,-13.10
2026/03/31 18:49:46,96.60,-13.10
2026/03/31 18:49:56,97.00,-13.10
2026/03/31 18:50:06,97.00,-13.00
2026/03/31 18:50:16,97.00,-13.00
2026/03/31 18:50:26,97.00,-13.00
2026/03/31 18:50:36,97.00,-13.00
2026/03/31 18:50:46,97.00,-12.90
2026/03/31 18:50:56,97.00,-12.90
2026/03/31 18:51:06,97.00,-12.90
2026/03/31 18:51:16,97.00,-12.90
2026/03/31 18:51:26,97.00,-12.90
2026/03/31 18:51:36,97.00,-12.80
2026/03/31 18:51:46,97.00,-12.80
2026/03/31 18:51:56,97.00,-12.80
2026/03/31 18:52:06,97.00,-12.80
2026/03/31 18:52:16,97.00,-12.80
2026/03/31 18:52:26,97.00,-12.80
2026/03/31 18:52:36,97.00,-12.70
2026/03/31 18:52:46,97.00,-12.70
2026/03/31 18:52:57,97.00,-12.70
2026/03/31 18:53:06,97.00,-12.70
2026/03/31 18:53:16,97.00,-12.70
2026/03/31 18:53:26,97.00,-12.70
2026/03/31 18:53:36,97.00,-12.60
2026/03/31 18:53:46,97.00,-12.60
2026/03/31 18:53:56,97.00,-12.60
2026/03/31 18:54:06,97.00,-12.60
2026/03/31 18:54:16,97.00,-12.60
2026/03/31 18:54:26,97.00,-12.60
2026/03/31 18:54:36,97.00,-12.50
2026/03/31 18:54:47,97.00,-12.50
2026/03/31 18:54:56,97.00,-12.50
2026/03/31 18:55:06,97.00,-12.50
2026/03/31 18:55:16,97.00,-12.50
2026/03/31 18:55:27,97.00,-12.50
2026/03/31 18:55:37,97.00,-12.40
2026/03/31 18:55:46,97.00,-12.40
2026/03/31 18:55:57,97.00,-12.40
2026/03/31 18:56:07,97.00,-12.40
2026/03/31 18:56:17,97.00,-12.40
2026/03/31 18:56:26,97.00,-12.40
2026/03/31 18:56:37,97.00,-12.40
2026/03/31 18:56:46,97.00,-12.40
2026/03/31 18:56:57,97.00,-12.30
2026/03/31 18:57:07,97.00,-12.30
2026/03/31 18:57:17,97.00,-12.30
2026/03/31 18:57:26,97.00,-12.30
2026/03/31 18:57:37,97.00,-12.30
2026/03/31 18:57:47,97.00,-12.30
2026/03/31 18:57:57,97.00,-12.30
2026/03/31 18:58:06,97.00,-12.20
2026/03/31 18:58:17,97.00,-12.20
2026/03/31 18:58:27,97.00,-12.20
2026/03/31 18:58:37,97.00,-12.20
2026/03/31 18:58:47,97.00,-12.20
2026/03/31 18:58:57,97.00,-12.20
2026/03/31 18:59:07,97.00,-12.20
2026/03/31 18:59:17,97.00,-12.10
2026/03/31 18:59:27,97.00,-12.10
2026/03/31 18:59:37,97.00,-12.10
2026/03/31 18:59:47,97.00,-12.10
2026/03/31 18:59:57,97.00,-12.10
2026/03/31 19:00:07,97.00,-12.10
2026/03/31 19:00:17,97.00,-12.10
2026/03/31 19:00:27,97.00,-12.10
2026/03/31 19:00:37,97.00,-12.00
2026/03/31 19:00:47,97.00,-12.00
2026/03/31 19:00:57,97.00,-12.00
2026/03/31 19:01:07,97.00,-12.00
2026/03/31 19:01:17,97.00,-12.00
2026/03/31 19:01:27,97.00,-12.00
2026/03/31 19:01:37,97.00,-12.00
2026/03/31 19:01:47,97.00,-11.90
2026/03/31 19:01:57,97.00,-11.90
2026/03/31 19:02:07,97.00,-11.90
2026/03/31 19:02:17,97.00,-11.90
2026/03/31 19:02:27,97.00,-11.90
2026/03/31 19:02:37,97.00,-11.90
2026/03/31 19:02:47,97.00,-11.90
2026/03/31 19:02:57,97.00,-11.90
2026/03/31 19:03:07,97.00,-11.90
2026/03/31 19:03:17,97.00,-11.80
2026/03/31 19:03:27,97.00,-11.80
2026/03/31 19:03:37,97.00,-11.80
2026/03/31 19:03:47,97.00,-11.80
2026/03/31 19:03:57,97.00,-11.80
2026/03/31 19:04:07,97.00,-11.80
2026/03/31 19:04:17,97.00,-11.80
2026/03/31 19:04:27,97.00,-11.80
2026/03/31 19:04:37,97.00,-11.80
2026/03/31 19:04:47,97.00,-11.80
2026/03/31 19:04:57,97.00,-11.70
2026/03/31 19:05:07,97.00,-11.70
2026/03/31 19:05:17,97.00,-11.70
2026/03/31 19:05:27,97.00,-11.70
2026/03/31 19:05:37,97.00,-11.70
2026/03/31 19:05:47,97.00,-11.70
2026/03/31 19:05:57,97.00,-11.70
2026/03/31 19:06:07,97.00,-11.70
2026/03/31 19:06:17,97.00,-11.70
2026/03/31 19:06:27,97.00,-11.70
2026/03/31 19:06:37,97.00,-11.60
2026/03/31 19:06:47,97.00,-11.60
2026/03/31 19:06:57,97.00,-11.60
2026/03/31 19:07:07,97.00,-11.60
2026/03/31 19:07:17,97.00,-11.60
2026/03/31 19:07:27,97.00,-11.60
2026/03/31 19:07:37,97.00,-11.60
2026/03/31 19:07:47,97.00,-11.60
2026/03/31 19:07:57,97.00,-11.60
2026/03/31 19:08:07,97.00,-11.60
2026/03/31 19:08:17,97.00,-11.60
2026/03/31 19:08:27,97.00,-11.60
2026/03/31 19:08:37,97.00,-11.50
2026/03/31 19:08:47,97.00,-11.50
2026/03/31 19:08:57,97.00,-11.50
2026/03/31 19:09:07,95.70,-11.50
2026/03/31 19:09:17,88.10,-11.40
2026/03/31 19:09:27,84.30,-11.40
2026/03/31 19:09:37,85.00,-11.40
2026/03/31 19:09:47,90.30,-11.30
2026/03/31 19:09:57,96.90,-11.30
2026/03/31 19:10:07,97.00,-11.30
2026/03/31 19:10:17,97.00,-11.30
2026/03/31 19:10:27,97.00,-11.30
2026/03/31 19:10:37,93.00,-11.30
2026/03/31 19:10:47,86.50,-11.30
2026/03/31 19:10:57,81.10,-11.40
2026/03/31 19:11:07,76.80,-11.40
2026/03/31 19:11:17,73.30,-11.50
2026/03/31 19:11:27,70.10,-11.60
2026/03/31 19:11:37,67.60,-11.60
2026/03/31 19:11:47,65.60,-11.70
2026/03/31 19:11:57,63.60,-11.80
2026/03/31 19:12:07,62.00,-11.80
2026/03/31 19:12:17,60.60,-11.90
2026/03/31 19:12:27,59.50,-11.90
2026/03/31 19:12:37,58.40,-12.00
2026/03/31 19:12:47,57.50,-12.10
2026/03/31 19:12:57,56.60,-12.20
2026/03/31 19:13:07,55.70,-12.20
2026/03/31 19:13:17,55.10,-12.30
2026/03/31 19:13:27,54.60,-12.40
2026/03/31 19:13:37,54.00,-12.50
2026/03/31 19:13:47,53.50,-12.50
2026/03/31 19:13:57,53.10,-12.60
2026/03/31 19:14:07,52.70,-12.70
2026/03/31 19:14:17,52.40,-12.80
2026/03/31 19:14:27,52.00,-12.80
2026/03/31 19:14:37,51.70,-12.90
2026/03/31 19:14:47,51.50,-13.00
2026/03/31 19:14:57,51.30,-13.10
2026/03/31 19:15:07,51.00,-13.10
2026/03/31 19:15:17,50.80,-13.20
2026/03/31 19:15:27,50.70,-13.30
2026/03/31 19:15:37,50.50,-13.30
2026/03/31 19:15:47,50.40,-13.40
2026/03/31 19:15:57,50.30,-13.50
2026/03/31 19:16:07,50.20,-13.50
2026/03/31 19:16:17,50.00,-13.60
2026/03/31 19:16:27,49.90,-13.60
2026/03/31 19:16:37,49.80,-13.70
2026/03/31 19:16:47,49.70,-13.80
2026/03/31 19:16:57,49.70,-13.80
2026/03/31 19:17:07,49.60,-13.90
2026/03/31 19:17:17,49.50,-14.00
2026/03/31 19:17:27,49.50,-14.00
2026/03/31 19:17:37,49.40,-14.00
2026/03/31 19:17:47,49.30,-14.10
2026/03/31 19:17:57,49.30,-14.20
2026/03/31 19:18:07,49.30,-14.20
2026/03/31 19:18:17,49.20,-14.20
2026/03/31 19:18:27,49.20,-14.30
2026/03/31 19:18:37,49.20,-14.30
2026/03/31 19:18:47,49.20,-14.40
2026/03/31 19:18:57,49.10,-14.40
2026/03/31 19:19:07,49.10,-14.50
2026/03/31 19:19:17,49.20,-14.50
2026/03/31 19:19:27,49.20,-14.50
2026/03/31 19:19:37,49.20,-14.60
2026/03/31 19:19:47,49.30,-14.60
2026/03/31 19:19:57,49.30,-14.60
2026/03/31 19:20:07,49.30,-14.70
2026/03/31 19:20:17,49.30,-14.70
2026/03/31 19:20:27,49.40,-14.70
2026/03/31 19:20:37,49.50,-14.80
2026/03/31 19:20:47,49.50,-14.80
2026/03/31 19:20:57,49.50,-14.80
2026/03/31 19:21:07,49.60,-14.90
2026/03/31 19:21:17,49.60,-14.90
2026/03/31 19:21:27,49.60,-14.90
2026/03/31 19:21:37,49.60,-14.90
2026/03/31 19:21:47,49.70,-14.90
2026/03/31 19:21:57,49.70,-14.90
2026/03/31 19:22:07,49.70,-15.00
2026/03/31 19:22:17,49.80,-15.00
2026/03/31 19:22:27,49.80,-15.00
2026/03/31 19:22:37,49.80,-15.00
2026/03/31 19:22:47,49.80,-15.00
2026/03/31 19:22:57,49.80,-15.00
2026/03/31 19:23:07,49.80,-15.10
2026/03/31 19:23:17,49.90,-15.10
2026/03/31 19:23:27,50.00,-15.10
2026/03/31 19:23:37,49.80,-15.10
2026/03/31 19:23:47,50.00,-15.10
2026/03/31 19:23:57,50.00,-15.20
2026/03/31 19:24:07,50.00,-15.20
2026/03/31 19:24:17,49.80,-15.20
2026/03/31 19:24:27,50.00,-15.20
2026/03/31 19:24:37,49.80,-15.20
2026/03/31 19:24:47,49.80,-15.30
2026/03/31 19:24:58,49.80,-15.30
2026/03/31 19:25:07,49.80,-15.30
2026/03/31 19:25:17,49.90,-15.30
2026/03/31 19:25:27,50.00,-15.30
2026/03/31 19:25:38,50.10,-15.30
2026/03/31 19:25:48,50.30,-15.20
2026/03/31 19:25:57,50.50,-15.20
2026/03/31 19:26:07,50.70,-15.20
2026/03/31 19:26:18,50.90,-15.10
2026/03/31 19:26:28,51.10,-15.10
2026/03/31 19:26:38,51.40,-15.10
2026/03/31 19:26:48,51.80,-15.00
2026/03/31 19:26:58,52.00,-15.00
2026/03/31 19:27:08,52.40,-15.00
2026/03/31 19:27:18,52.70,-14.90
2026/03/31 19:27:27,53.00,-14.90
2026/03/31 19:27:38,53.50,-14.80
2026/03/31 19:27:48,53.80,-14.80
2026/03/31 19:27:58,54.20,-14.80
2026/03/31 19:28:08,54.70,-14.70
2026/03/31 19:28:18,55.10,-14.70
2026/03/31 19:28:28,55.40,-14.60
2026/03/31 19:28:38,55.80,-14.60
2026/03/31 19:28:48,56.30,-14.60
2026/03/31 19:28:58,56.60,-14.50
2026/03/31 19:29:08,57.00,-14.50
2026/03/31 19:29:18,57.50,-14.50
2026/03/31 19:29:28,58.00,-14.40
2026/03/31 19:29:38,58.30,-14.40
2026/03/31 19:29:48,58.80,-14.40
2026/03/31 19:29:58,59.40,-14.30
2026/03/31 19:30:08,59.70,-14.30
2026/03/31 19:30:18,60.20,-14.20
2026/03/31 19:30:28,60.60,-14.20
2026/03/31 19:30:38,61.10,-14.20
2026/03/31 19:30:48,61.40,-14.20
2026/03/31 19:30:58,61.80,-14.10
2026/03/31 19:31:08,62.10,-14.10
2026/03/31 19:31:18,62.50,-14.00
2026/03/31 19:31:28,62.90,-14.00
2026/03/31 19:31:38,63.30,-14.00
2026/03/31 19:31:48,63.60,-14.00
2026/03/31 19:31:58,64.10,-14.00
2026/03/31 19:32:08,64.50,-13.90
2026/03/31 19:32:18,64.90,-13.90
2026/03/31 19:32:28,65.30,-13.90
2026/03/31 19:32:38,65.90,-13.80
2026/03/31 19:32:48,66.30,-13.80
2026/03/31 19:32:58,66.70,-13.80
2026/03/31 19:33:08,67.20,-13.70
2026/03/31 19:33:18,67.70,-13.70
2026/03/31 19:33:28,68.20,-13.70
2026/03/31 19:33:38,68.90,-13.70
2026/03/31 19:33:48,69.40,-13.60
2026/03/31 19:33:58,69.90,-13.60
2026/03/31 19:34:08,70.60,-13.60
2026/03/31 19:34:18,71.10,-13.60
2026/03/31 19:34:28,71.70,-13.50
2026/03/31 19:34:38,72.20,-13.50
2026/03/31 19:34:48,72.80,-13.50
2026/03/31 19:34:58,73.60,-13.50
2026/03/31 19:35:08,74.20,-13.50
2026/03/31 19:35:18,75.00,-13.40
2026/03/31 19:35:28,75.60,-13.40
2026/03/31 19:35:38,76.40,-13.40
2026/03/31 19:35:48,77.10,-13.40
2026/03/31 19:35:58,77.90,-13.30
2026/03/31 19:36:08,78.80,-13.30
2026/03/31 19:36:18,79.80,-13.30
2026/03/31 19:36:28,81.00,-13.30
2026/03/31 19:36:38,81.80,-13.30
2026/03/31 19:36:48,82.80,-13.30
2026/03/31 19:36:58,83.80,-13.20
2026/03/31 19:37:08,84.70,-13.20
2026/03/31 19:37:18,85.70,-13.20
2026/03/31 19:37:28,86.60,-13.20
2026/03/31 19:37:38,87.50,-13.10
2026/03/31 19:37:48,88.60,-13.10
2026/03/31 19:37:58,89.60,-13.10
2026/03/31 19:38:08,90.40,-13.10
2026/03/31 19:38:18,91.30,-13.10
2026/03/31 19:38:28,92.20,-13.00
2026/03/31 19:38:38,92.70,-13.00
2026/03/31 19:38:48,93.30,-13.00
2026/03/31 19:38:58,93.90,-13.00
2026/03/31 19:39:08,94.60,-13.00
2026/03/31 19:39:18,95.20,-13.00
2026/03/31 19:39:28,95.70,-12.90
2026/03/31 19:39:38,96.20,-12.90
2026/03/31 19:39:48,96.80,-12.90
2026/03/31 19:39:58,97.00,-12.90
2026/03/31 19:40:08,97.00,-12.90
2026/03/31 19:40:18,97.00,-12.90
2026/03/31 19:40:28,97.00,-12.80
2026/03/31 19:40:38,97.00,-12.80
2026/03/31 19:40:48,97.00,-12.80
2026/03/31 19:40:58,97.00,-12.80
2026/03/31 19:41:08,97.00,-12.80
2026/03/31 19:41:18,97.00,-12.80
2026/03/31 19:41:28,97.00,-12.70
2026/03/31 19:41:38,97.00,-12.70
2026/03/31 19:41:48,97.00,-12.70
2026/03/31 19:41:58,97.00,-12.70
2026/03/31 19:42:08,97.00,-12.70
2026/03/31 19:42:18,97.00,-12.70
2026/03/31 19:42:28,97.00,-12.70
2026/03/31 19:42:38,97.00,-12.70
2026/03/31 19:42:48,97.00,-12.60
2026/03/31 19:42:58,97.00,-12.60
2026/03/31 19:43:08,97.00,-12.60
2026/03/31 19:43:18,97.00,-12.60
2026/03/31 19:43:28,97.00,-12.60
2026/03/31 19:43:38,97.00,-12.50
2026/03/31 19:43:48,97.00,-12.50
2026/03/31 19:43:58,97.00,-12.50
2026/03/31 19:44:08,97.00,-12.50
2026/03/31 19:44:18,97.00,-12.50
2026/03/31 19:44:28,97.00,-12.50
2026/03/31 19:44:38,97.00,-12.50
2026/03/31 19:44:48,97.00,-12.50
2026/03/31 19:44:58,97.00,-12.40
2026/03/31 19:45:08,97.00,-12.40
2026/03/31 19:45:18,97.00,-12.40
2026/03/31 19:45:28,97.00,-12.40
2026/03/31 19:45:38,97.00,-12.40
2026/03/31 19:45:48,97.00,-12.40
2026/03/31 19:45:58,97.00,-12.40
2026/03/31 19:46:08,97.00,-12.30
2026/03/31 19:46:18,97.00,-12.30
2026/03/31 19:46:28,97.00,-12.30
2026/03/31 19:46:38,97.00,-12.30
2026/03/31 19:46:48,97.00,-12.30
2026/03/31 19:46:58,97.00,-12.30
2026/03/31 19:47:08,97.00,-12.30
2026/03/31 19:47:18,97.00,-12.30
2026/03/31 19:47:28,97.00,-12.30
2026/03/31 19:47:38,97.00,-12.20
2026/03/31 19:47:48,97.00,-12.20
2026/03/31 19:47:58,97.00,-12.20
2026/03/31 19:48:08,97.00,-12.20
2026/03/31 19:48:18,97.00,-12.20
2026/03/31 19:48:28,97.00,-12.20
2026/03/31 19:48:38,97.00,-12.20
2026/03/31 19:48:48,97.00,-12.10
2026/03/31 19:48:58,97.00,-12.10
2026/03/31 19:49:08,97.00,-12.10
2026/03/31 19:49:18,97.00,-12.10
2026/03/31 19:49:28,97.00,-12.10
2026/03/31 19:49:38,97.00,-12.10
2026/03/31 19:49:48,97.00,-12.10
2026/03/31 19:49:58,97.00,-12.10
2026/03/31 19:50:08,97.00,-12.10
2026/03/31 19:50:18,97.00,-12.10
2026/03/31 19:50:28,97.00,-12.10
2026/03/31 19:50:38,97.00,-12.00
2026/03/31 19:50:48,97.00,-12.00
2026/03/31 19:50:58,97.00,-12.00
2026/03/31 19:51:08,97.00,-12.00
2026/03/31 19:51:18,97.00,-12.00
2026/03/31 19:51:28,97.00,-12.00
2026/03/31 19:51:38,97.00,-12.00
2026/03/31 19:51:48,97.00,-12.00
2026/03/31 19:51:58,97.00,-11.90
2026/03/31 19:52:08,97.00,-11.90
2026/03/31 19:52:18,97.00,-11.90
2026/03/31 19:52:28,97.00,-11.90
2026/03/31 19:52:38,97.00,-11.90
2026/03/31 19:52:48,97.00,-11.90
2026/03/31 19:52:58,97.00,-11.90
2026/03/31 19:53:08,97.00,-11.90
2026/03/31 19:53:18,97.00,-11.90
2026/03/31 19:53:28,97.00,-11.90
2026/03/31 19:53:38,97.00,-11.90
2026/03/31 19:53:48,97.00,-11.90
2026/03/31 19:53:59,97.00,-11.90
2026/03/31 19:54:08,97.00,-11.80
2026/03/31 19:54:18,97.00,-11.80
2026/03/31 19:54:28,97.00,-11.80
2026/03/31 19:54:39,97.00,-11.80
2026/03/31 19:54:48,97.00,-11.80
2026/03/31 19:54:58,97.00,-11.80
2026/03/31 19:55:09,97.00,-11.80
2026/03/31 19:55:19,97.00,-11.80
2026/03/31 19:55:29,97.00,-11.80
2026/03/31 19:55:38,97.00,-11.80
2026/03/31 19:55:49,97.00,-11.70
2026/03/31 19:55:59,97.00,-11.70
2026/03/31 19:56:09,97.00,-11.70
2026/03/31 19:56:19,97.00,-11.70
2026/03/31 19:56:29,97.00,-11.70
2026/03/31 19:56:39,97.00,-11.70
2026/03/31 19:56:49,97.00,-11.70
2026/03/31 19:56:59,97.00,-11.70
2026/03/31 19:57:09,97.00,-11.70
2026/03/31 19:57:19,97.00,-11.70
2026/03/31 19:57:29,97.00,-11.70
2026/03/31 19:57:39,97.00,-11.70
2026/03/31 19:57:49,97.00,-11.70
2026/03/31 19:57:59,97.00,-11.60
2026/03/31 19:58:09,97.00,-11.60
2026/03/31 19:58:19,97.00,-11.60
2026/03/31 19:58:29,97.00,-11.60
2026/03/31 19:58:39,97.00,-11.60
2026/03/31 19:58:49,96.80,-11.60
2026/03/31 19:58:59,90.10,-11.60
2026/03/31 19:59:09,84.40,-11.50
2026/03/31 19:59:19,83.80,-11.50
2026/03/31 19:59:29,88.60,-11.50
2026/03/31 19:59:39,95.60,-11.40
2026/03/31 19:59:49,97.00,-11.50
2026/03/31 19:59:59,97.00,-11.50
2026/03/31 20:00:09,97.00,-11.50
2026/03/31 20:00:19,95.40,-11.50
2026/03/31 20:00:29,88.70,-11.50
2026/03/31 20:00:39,83.20,-11.60
2026/03/31 20:00:49,78.40,-11.60
2026/03/31 20:00:59,74.70,-11.70
2026/03/31 20:01:09,71.50,-11.80
2026/03/31 20:01:19,68.80,-11.80
2026/03/31 20:01:29,66.60,-11.90
2026/03/31 20:01:39,64.50,-12.00
2026/03/31 20:01:49,62.80,-12.00
2026/03/31 20:01:59,61.40,-12.10
2026/03/31 20:02:09,60.10,-12.20
2026/03/31 20:02:19,59.00,-12.30
2026/03/31 20:02:29,58.00,-12.30
2026/03/31 20:02:39,57.00,-12.40
2026/03/31 20:02:49,56.30,-12.50
2026/03/31 20:02:59,55.60,-12.60
2026/03/31 20:03:09,55.00,-12.60
2026/03/31 20:03:19,54.50,-12.70
2026/03/31 20:03:29,54.00,-12.80
2026/03/31 20:03:39,53.60,-12.90
2026/03/31 20:03:49,53.10,-12.90
2026/03/31 20:03:59,52.70,-13.00
2026/03/31 20:04:09,52.40,-13.10
2026/03/31 20:04:19,52.20,-13.10
2026/03/31 20:04:29,51.90,-13.20
2026/03/31 20:04:39,51.70,-13.30
2026/03/31 20:04:49,51.50,-13.30
2026/03/31 20:04:59,51.30,-13.40
2026/03/31 20:05:09,51.10,-13.50
2026/03/31 20:05:19,51.00,-13.50
2026/03/31 20:05:29,50.80,-13.60
2026/03/31 20:05:39,50.70,-13.60
2026/03/31 20:05:49,50.80,-13.70
2026/03/31 20:05:59,50.70,-13.70
2026/03/31 20:06:09,50.50,-13.80
2026/03/31 20:06:19,50.50,-13.80
2026/03/31 20:06:29,50.40,-13.90
2026/03/31 20:06:39,50.50,-13.90
2026/03/31 20:06:49,50.40,-13.90
2026/03/31 20:06:59,50.40,-14.00
2026/03/31 20:07:09,50.40,-14.00
2026/03/31 20:07:19,50.40,-14.10
2026/03/31 20:07:29,50.30,-14.10
2026/03/31 20:07:39,50.30,-14.10
2026/03/31 20:07:49,50.30,-14.20
2026/03/31 20:07:59,50.30,-14.20
2026/03/31 20:08:09,50.20,-14.20
2026/03/31 20:08:19,50.30,-14.30
2026/03/31 20:08:29,50.20,-14.30
2026/03/31 20:08:39,50.20,-14.30
2026/03/31 20:08:49,50.20,-14.40
2026/03/31 20:08:59,50.20,-14.40
2026/03/31 20:09:09,50.20,-14.40
2026/03/31 20:09:19,50.20,-14.50
2026/03/31 20:09:29,50.10,-14.50
2026/03/31 20:09:39,50.10,-14.50
2026/03/31 20:09:49,50.10,-14.50
2026/03/31 20:09:59,50.10,-14.60
2026/03/31 20:10:09,50.00,-14.60
2026/03/31 20:10:19,50.00,-14.60
2026/03/31 20:10:29,50.00,-14.70
2026/03/31 20:10:39,50.00,-14.70
2026/03/31 20:10:49,50.00,-14.70
2026/03/31 20:10:59,50.00,-14.70
2026/03/31 20:11:09,49.90,-14.80
2026/03/31 20:11:19,49.90,-14.80
2026/03/31 20:11:29,49.90,-14.80
2026/03/31 20:11:39,49.90,-14.90
2026/03/31 20:11:49,49.90,-14.90
2026/03/31 20:11:59,49.90,-14.90
2026/03/31 20:12:09,49.90,-14.90
2026/03/31 20:12:19,49.90,-15.00
2026/03/31 20:12:29,49.80,-15.00
2026/03/31 20:12:39,49.80,-15.00
2026/03/31 20:12:49,49.80,-15.00
2026/03/31 20:12:59,49.80,-15.00
2026/03/31 20:13:09,49.70,-15.10
2026/03/31 20:13:19,49.70,-15.10
2026/03/31 20:13:29,49.70,-15.10
2026/03/31 20:13:39,49.70,-15.20
2026/03/31 20:13:49,49.60,-15.20
2026/03/31 20:13:59,49.60,-15.20
2026/03/31 20:14:09,49.60,-15.20
2026/03/31 20:14:19,49.60,-15.30
2026/03/31 20:14:29,49.50,-15.30
2026/03/31 20:14:39,49.50,-15.30
2026/03/31 20:14:49,49.50,-15.30
2026/03/31 20:14:59,49.50,-15.40
2026/03/31 20:15:09,49.40,-15.40
2026/03/31 20:15:19,49.50,-15.40
2026/03/31 20:15:29,49.70,-15.40
2026/03/31 20:15:39,49.80,-15.40
2026/03/31 20:15:49,50.00,-15.30
2026/03/31 20:15:59,50.20,-15.30
2026/03/31 20:16:09,50.40,-15.30
2026/03/31 20:16:19,50.70,-15.20
2026/03/31 20:16:29,50.90,-15.20
2026/03/31 20:16:39,51.30,-15.20
2026/03/31 20:16:49,51.60,-15.10
2026/03/31 20:16:59,51.90,-15.10
2026/03/31 20:17:09,52.30,-15.00
2026/03/31 20:17:19,52.60,-15.00
2026/03/31 20:17:29,53.10,-15.00
2026/03/31 20:17:39,53.50,-14.90
2026/03/31 20:17:49,53.90,-14.90
2026/03/31 20:17:59,54.20,-14.90
2026/03/31 20:18:09,54.70,-14.80
2026/03/31 20:18:19,55.10,-14.80
2026/03/31 20:18:29,55.50,-14.70
2026/03/31 20:18:39,56.00,-14.70
2026/03/31 20:18:49,56.50,-14.70
2026/03/31 20:18:59,56.90,-14.60
2026/03/31 20:19:09,57.50,-14.60
2026/03/31 20:19:19,57.90,-14.50
2026/03/31 20:19:29,58.40,-14.50
2026/03/31 20:19:39,58.80,-14.50
2026/03/31 20:19:49,59.40,-14.40
2026/03/31 20:19:59,59.90,-14.40
2026/03/31 20:20:09,60.40,-14.40
2026/03/31 20:20:19,61.00,-14.40
2026/03/31 20:20:29,61.60,-14.30
2026/03/31 20:20:39,62.20,-14.30
2026/03/31 20:20:49,62.70,-14.30
2026/03/31 20:20:59,63.30,-14.20
2026/03/31 20:21:09,63.90,-14.20
2026/03/31 20:21:19,64.40,-14.20
2026/03/31 20:21:29,65.10,-14.10
2026/03/31 20:21:39,65.70,-14.10
2026/03/31 20:21:49,66.30,-14.10
2026/03/31 20:21:59,67.00,-14.00
2026/03/31 20:22:09,67.60,-14.00
2026/03/31 20:22:19,68.20,-14.00
2026/03/31 20:22:29,68.80,-14.00
2026/03/31 20:22:39,69.60,-13.90
2026/03/31 20:22:49,70.30,-13.90
2026/03/31 20:23:00,71.00,-13.90
2026/03/31 20:23:09,71.70,-13.90
2026/03/31 20:23:19,72.30,-13.80
2026/03/31 20:23:29,73.00,-13.80
2026/03/31 20:23:40,74.10,-13.80
2026/03/31 20:23:49,74.80,-13.80
2026/03/31 20:23:59,75.60,-13.80
2026/03/31 20:24:09,76.30,-13.70
2026/03/31 20:24:20,77.00,-13.70
2026/03/31 20:24:30,77.60,-13.70
2026/03/31 20:24:39,78.40,-13.60
2026/03/31 20:24:50,79.20,-13.60
2026/03/31 20:25:00,80.20,-13.60
2026/03/31 20:25:10,81.00,-13.60
2026/03/31 20:25:19,81.80,-13.60
2026/03/31 20:25:30,82.40,-13.50
2026/03/31 20:25:40,83.00,-13.50
2026/03/31 20:25:50,83.70,-13.50
2026/03/31 20:26:00,84.30,-13.50
2026/03/31 20:26:10,84.90,-13.50
2026/03/31 20:26:20,85.50,-13.40
2026/03/31 20:26:30,86.20,-13.40
2026/03/31 20:26:40,86.90,-13.40
2026/03/31 20:26:50,87.50,-13.40
2026/03/31 20:27:00,88.00,-13.40
2026/03/31 20:27:10,88.60,-13.30
2026/03/31 20:27:20,89.30,-13.30
2026/03/31 20:27:30,89.80,-13.30
2026/03/31 20:27:40,90.40,-13.30
2026/03/31 20:27:50,90.80,-13.30
2026/03/31 20:28:00,91.40,-13.30
2026/03/31 20:28:10,92.10,-13.20
2026/03/31 20:28:20,92.60,-13.20
2026/03/31 20:28:30,93.10,-13.20
2026/03/31 20:28:40,93.70,-13.20
2026/03/31 20:28:50,94.10,-13.20
2026/03/31 20:29:00,94.50,-13.10
2026/03/31 20:29:10,94.90,-13.10
2026/03/31 20:29:20,95.30,-13.10
2026/03/31 20:29:30,95.70,-13.10
2026/03/31 20:29:40,96.30,-13.10
2026/03/31 20:29:50,96.60,-13.10
2026/03/31 20:30:00,96.90,-13.00
2026/03/31 20:30:10,97.00,-13.00
2026/03/31 20:30:20,97.00,-13.00
2026/03/31 20:30:30,97.00,-13.00
2026/03/31 20:30:40,97.00,-13.00
2026/03/31 20:30:50,97.00,-13.00
2026/03/31 20:31:00,97.00,-12.90
2026/03/31 20:31:10,97.00,-12.90
2026/03/31 20:31:20,97.00,-12.90
2026/03/31 20:31:30,97.00,-12.90
2026/03/31 20:31:40,97.00,-12.90
2026/03/31 20:31:50,97.00,-12.90
2026/03/31 20:32:00,97.00,-12.90
2026/03/31 20:32:10,97.00,-12.80
2026/03/31 20:32:20,97.00,-12.80
2026/03/31 20:32:30,97.00,-12.80
2026/03/31 20:32:40,97.00,-12.80
2026/03/31 20:32:50,97.00,-12.80
2026/03/31 20:33:00,97.00,-12.80
2026/03/31 20:33:10,97.00,-12.80
2026/03/31 20:33:20,97.00,-12.70
2026/03/31 20:33:30,97.00,-12.70
2026/03/31 20:33:40,97.00,-12.70
2026/03/31 20:33:50,97.00,-12.70
2026/03/31 20:34:00,97.00,-12.70
2026/03/31 20:34:10,97.00,-12.70
2026/03/31 20:34:20,97.00,-12.70
2026/03/31 20:34:30,97.00,-12.70
2026/03/31 20:34:40,97.00,-12.60
2026/03/31 20:34:50,97.00,-12.60
2026/03/31 20:35:00,97.00,-12.60
2026/03/31 20:35:10,97.00,-12.60
2026/03/31 20:35:20,97.00,-12.60
2026/03/31 20:35:30,97.00,-12.50
2026/03/31 20:35:40,97.00,-12.60
2026/03/31 20:35:50,97.00,-12.60
2026/03/31 20:36:00,97.00,-12.50
2026/03/31 20:36:10,97.00,-12.50
2026/03/31 20:36:20,97.00,-12.50
2026/03/31 20:36:30,97.00,-12.50
2026/03/31 20:36:40,97.00,-12.50
2026/03/31 20:36:50,97.00,-12.50
2026/03/31 20:37:00,97.00,-12.50
2026/03/31 20:37:10,97.00,-12.50
2026/03/31 20:37:20,97.00,-12.40
2026/03/31 20:37:30,97.00,-12.40
2026/03/31 20:37:40,97.00,-12.40
2026/03/31 20:37:50,97.00,-12.40
2026/03/31 20:38:00,97.00,-12.40
2026/03/31 20:38:10,97.00,-12.40
2026/03/31 20:38:20,97.00,-12.40
2026/03/31 20:38:30,97.00,-12.40
2026/03/31 20:38:40,97.00,-12.30
2026/03/31 20:38:50,97.00,-12.30
2026/03/31 20:39:00,97.00,-12.30
2026/03/31 20:39:10,97.00,-12.30
2026/03/31 20:39:20,97.00,-12.30
2026/03/31 20:39:30,97.00,-12.30
2026/03/31 20:39:40,97.00,-12.30
2026/03/31 20:39:50,97.00,-12.30
2026/03/31 20:40:00,97.00,-12.30
2026/03/31 20:40:10,97.00,-12.30
2026/03/31 20:40:20,97.00,-12.30
2026/03/31 20:40:30,96.80,-12.30
2026/03/31 20:40:40,96.60,-12.20
2026/03/31 20:40:50,96.60,-12.20
2026/03/31 20:41:00,96.40,-12.20
2026/03/31 20:41:10,95.90,-12.20
2026/03/31 20:41:20,95.60,-12.20
2026/03/31 20:41:30,95.20,-12.20
2026/03/31 20:41:40,95.20,-12.20
2026/03/31 20:41:50,95.00,-12.10
2026/03/31 20:42:00,94.70,-12.10
2026/03/31 20:42:10,94.50,-12.10
2026/03/31 20:42:20,94.30,-12.10
2026/03/31 20:42:30,94.20,-12.10
2026/03/31 20:42:40,94.30,-12.10
2026/03/31 20:42:50,94.40,-12.10
2026/03/31 20:43:00,94.50,-12.10
2026/03/31 20:43:10,94.40,-12.10
2026/03/31 20:43:20,93.90,-12.10
2026/03/31 20:43:30,93.60,-12.10
2026/03/31 20:43:40,93.20,-12.10
2026/03/31 20:43:50,93.20,-12.10
2026/03/31 20:44:00,92.80,-12.00
2026/03/31 20:44:10,93.00,-12.00
2026/03/31 20:44:20,92.90,-12.00
2026/03/31 20:44:30,92.80,-12.00
2026/03/31 20:44:40,92.80,-12.00
2026/03/31 20:44:50,93.10,-12.00
2026/03/31 20:45:00,92.90,-12.00
2026/03/31 20:45:10,92.20,-12.00
2026/03/31 20:45:20,92.60,-11.90
2026/03/31 20:45:30,92.90,-11.90
2026/03/31 20:45:40,92.90,-11.90
2026/03/31 20:45:50,92.70,-11.90
2026/03/31 20:46:00,92.80,-11.90
2026/03/31 20:46:10,92.20,-11.90
2026/03/31 20:46:20,92.00,-11.90
2026/03/31 20:46:30,92.00,-11.90
2026/03/31 20:46:40,91.90,-11.90
2026/03/31 20:46:50,91.60,-11.90
2026/03/31 20:47:00,91.50,-11.90
2026/03/31 20:47:10,91.30,-11.90
2026/03/31 20:47:20,90.80,-11.90
2026/03/31 20:47:30,90.80,-11.80
2026/03/31 20:47:40,91.30,-11.80
2026/03/31 20:47:50,91.70,-11.80
2026/03/31 20:48:00,91.50,-11.80
2026/03/31 20:48:10,91.40,-11.80
2026/03/31 20:48:20,91.10,-11.80
2026/03/31 20:48:30,90.90,-11.80
2026/03/31 20:48:40,90.90,-11.80
2026/03/31 20:48:50,90.90,-11.80
2026/03/31 20:49:00,90.60,-11.80
2026/03/31 20:49:10,90.30,-11.80
2026/03/31 20:49:20,90.10,-11.80
2026/03/31 20:49:30,86.50,-11.80
2026/03/31 20:49:40,78.30,-11.70
2026/03/31 20:49:50,71.90,-11.70
2026/03/31 20:50:00,71.70,-11.70
2026/03/31 20:50:10,78.10,-11.70
2026/03/31 20:50:20,88.00,-11.60
2026/03/31 20:50:30,95.90,-11.60
2026/03/31 20:50:40,97.00,-11.60
2026/03/31 20:50:50,97.00,-11.70
2026/03/31 20:51:00,97.00,-11.70
2026/03/31 20:51:10,93.20,-11.70
2026/03/31 20:51:20,87.10,-11.80
2026/03/31 20:51:30,82.10,-11.80
2026/03/31 20:51:40,77.80,-11.90
2026/03/31 20:51:50,74.30,-11.90
2026/03/31 20:52:00,71.50,-12.00
2026/03/31 20:52:10,69.00,-12.00
2026/03/31 20:52:20,66.90,-12.10
2026/03/31 20:52:30,65.20,-12.20
2026/03/31 20:52:40,63.60,-12.20
2026/03/31 20:52:50,62.20,-12.30
2026/03/31 20:53:00,61.00,-12.30
2026/03/31 20:53:10,60.00,-12.40
2026/03/31 20:53:20,59.00,-12.50
2026/03/31 20:53:30,58.30,-12.50
2026/03/31 20:53:40,57.50,-12.60
2026/03/31 20:53:50,57.00,-12.70
2026/03/31 20:54:00,56.30,-12.70
2026/03/31 20:54:10,55.80,-12.80
2026/03/31 20:54:20,55.40,-12.80
2026/03/31 20:54:30,55.00,-12.90
2026/03/31 20:54:40,54.60,-12.90
2026/03/31 20:54:50,54.30,-13.00
2026/03/31 20:55:01,54.00,-13.10
2026/03/31 20:55:10,53.80,-13.10
2026/03/31 20:55:20,53.60,-13.20
2026/03/31 20:55:30,53.30,-13.20
2026/03/31 20:55:41,53.10,-13.30
2026/03/31 20:55:50,52.90,-13.30
2026/03/31 20:56:00,52.70,-13.40
2026/03/31 20:56:11,52.50,-13.40
2026/03/31 20:56:21,52.30,-13.50
2026/03/31 20:56:30,52.30,-13.50
2026/03/31 20:56:40,52.00,-13.60
2026/03/31 20:56:51,51.90,-13.60
2026/03/31 20:57:01,51.80,-13.60
2026/03/31 20:57:10,51.70,-13.70
2026/03/31 20:57:21,51.60,-13.70
2026/03/31 20:57:31,51.60,-13.80
2026/03/31 20:57:40,51.50,-13.80
2026/03/31 20:57:51,51.40,-13.90
2026/03/31 20:58:01,51.30,-13.90
2026/03/31 20:58:11,51.20,-14.00
2026/03/31 20:58:21,51.10,-14.00
2026/03/31 20:58:31,51.10,-14.00
2026/03/31 20:58:41,51.00,-14.10
2026/03/31 20:58:51,51.00,-14.10
2026/03/31 20:59:01,50.90,-14.20
2026/03/31 20:59:11,50.80,-14.20
2026/03/31 20:59:21,50.80,-14.20
2026/03/31 20:59:31,50.70,-14.30
2026/03/31 20:59:41,50.70,-14.30
2026/03/31 20:59:51,50.60,-14.40
2026/03/31 21:00:01,50.50,-14.40
2026/03/31 21:00:11,50.50,-14.40
2026/03/31 21:00:21,50.40,-14.50
2026/03/31 21:00:31,50.40,-14.50
2026/03/31 21:00:41,50.40,-14.60
2026/03/31 21:00:51,50.30,-14.60
2026/03/31 21:01:01,50.30,-14.60
2026/03/31 21:01:11,50.30,-14.70
2026/03/31 21:01:21,50.20,-14.70
2026/03/31 21:01:31,50.20,-14.70
2026/03/31 21:01:41,50.20,-14.80
2026/03/31 21:01:51,50.20,-14.80
2026/03/31 21:02:01,50.20,-14.80
2026/03/31 21:02:11,50.20,-14.90
2026/03/31 21:02:21,50.10,-14.90
2026/03/31 21:02:31,50.10,-14.90
2026/03/31 21:02:41,50.10,-15.00
2026/03/31 21:02:51,50.00,-15.00
2026/03/31 21:03:01,50.00,-15.00
2026/03/31 21:03:11,50.00,-15.10
2026/03/31 21:03:21,50.00,-15.10
2026/03/31 21:03:31,50.10,-15.10
2026/03/31 21:03:41,50.00,-15.10
2026/03/31 21:03:51,50.00,-15.20
2026/03/31 21:04:01,50.00,-15.20
2026/03/31 21:04:11,50.00,-15.20
2026/03/31 21:04:21,50.00,-15.30
2026/03/31 21:04:31,50.00,-15.30
2026/03/31 21:04:41,50.00,-15.30
2026/03/31 21:04:51,50.00,-15.40
2026/03/31 21:05:01,50.00,-15.40
2026/03/31 21:05:11,49.90,-15.40
2026/03/31 21:05:21,49.90,-15.40
2026/03/31 21:05:31,49.90,-15.50
2026/03/31 21:05:41,49.90,-15.50
2026/03/31 21:05:51,50.00,-15.50
2026/03/31 21:06:01,50.10,-15.50
2026/03/31 21:06:11,50.30,-15.50
2026/03/31 21:06:21,50.50,-15.40
2026/03/31 21:06:31,50.70,-15.40
2026/03/31 21:06:41,51.00,-15.40
2026/03/31 21:06:51,51.30,-15.40
2026/03/31 21:07:01,51.60,-15.30
2026/03/31 21:07:11,51.90,-15.30
2026/03/31 21:07:21,52.20,-15.30
2026/03/31 21:07:31,52.50,-15.20
2026/03/31 21:07:41,53.00,-15.20
2026/03/31 21:07:51,53.40,-15.10
2026/03/31 21:08:01,53.80,-15.10
2026/03/31 21:08:11,54.30,-15.10
2026/03/31 21:08:21,54.70,-15.00
2026/03/31 21:08:31,55.20,-15.00
2026/03/31 21:08:41,55.70,-14.90
2026/03/31 21:08:51,56.10,-14.90
2026/03/31 21:09:01,56.60,-14.90
2026/03/31 21:09:11,57.00,-14.80
2026/03/31 21:09:21,57.50,-14.80
2026/03/31 21:09:31,58.00,-14.70
2026/03/31 21:09:41,58.40,-14.70
2026/03/31 21:09:51,58.90,-14.70
2026/03/31 21:10:01,59.30,-14.60
2026/03/31 21:10:11,59.80,-14.60
2026/03/31 21:10:21,60.30,-14.60
2026/03/31 21:10:31,60.80,-14.50
2026/03/31 21:10:41,61.30,-14.50
2026/03/31 21:10:51,61.70,-14.50
2026/03/31 21:11:01,62.30,-14.50
2026/03/31 21:11:11,62.80,-14.40
2026/03/31 21:11:21,63.50,-14.40
2026/03/31 21:11:31,64.00,-14.40
2026/03/31 21:11:41,64.70,-14.30
2026/03/31 21:11:51,65.30,-14.30
2026/03/31 21:12:01,65.90,-14.30
2026/03/31 21:12:11,66.50,-14.20
2026/03/31 21:12:21,67.10,-14.20
2026/03/31 21:12:31,67.80,-14.20
2026/03/31 21:12:41,68.50,-14.20
2026/03/31 21:12:51,69.30,-14.10
2026/03/31 21:13:01,69.90,-14.10
2026/03/31 21:13:11,70.60,-14.10
2026/03/31 21:13:21,71.20,-14.00
2026/03/31 21:13:31,72.00,-14.00
2026/03/31 21:13:41,72.90,-14.00
2026/03/31 21:13:51,73.90,-14.00
2026/03/31 21:14:01,75.10,-13.90
2026/03/31 21:14:11,75.90,-13.90
2026/03/31 21:14:21,76.80,-13.90
2026/03/31 21:14:31,77.60,-13.90
2026/03/31 21:14:41,78.60,-13.90
2026/03/31 21:14:51,79.60,-13.80
2026/03/31 21:15:01,80.40,-13.80
2026/03/31 21:15:11,81.20,-13.80
2026/03/31 21:15:21,81.90,-13.80
2026/03/31 21:15:31,82.80,-13.70
2026/03/31 21:15:41,83.50,-13.70
2026/03/31 21:15:51,84.20,-13.70
2026/03/31 21:16:01,84.90,-13.70
2026/03/31 21:16:11,85.80,-13.60
2026/03/31 21:16:21,86.50,-13.60
2026/03/31 21:16:31,87.30,-13.60
2026/03/31 21:16:41,88.00,-13.60
2026/03/31 21:16:51,88.80,-13.50
2026/03/31 21:17:01,89.50,-13.50
2026/03/31 21:17:11,90.30,-13.50
2026/03/31 21:17:21,91.20,-13.50
2026/03/31 21:17:31,91.80,-13.50
2026/03/31 21:17:41,92.20,-13.40
2026/03/31 21:17:51,93.00,-13.40
2026/03/31 21:18:01,93.60,-13.40
2026/03/31 21:18:11,94.40,-13.40
2026/03/31 21:18:21,94.90,-13.40
2026/03/31 21:18:31,95.30,-13.30
2026/03/31 21:18:41,95.90,-13.30
2026/03/31 21:18:51,96.40,-13.30
2026/03/31 21:19:01,96.80,-13.30
2026/03/31 21:19:11,97.00,-13.30
2026/03/31 21:19:21,97.00,-13.20
2026/03/31 21:19:31,97.00,-13.20
2026/03/31 21:19:41,97.00,-13.20
2026/03/31 21:19:51,97.00,-13.20
2026/03/31 21:20:01,97.00,-13.20
2026/03/31 21:20:11,97.00,-13.10
2026/03/31 21:20:21,97.00,-13.10
2026/03/31 21:20:31,97.00,-13.10
2026/03/31 21:20:41,97.00,-13.10
2026/03/31 21:20:51,97.00,-13.10
2026/03/31 21:21:01,97.00,-13.10
2026/03/31 21:21:11,97.00,-13.00
2026/03/31 21:21:21,97.00,-13.00
2026/03/31 21:21:31,97.00,-13.00
2026/03/31 21:21:41,97.00,-13.00
2026/03/31 21:21:51,97.00,-12.90
2026/03/31 21:22:01,97.00,-12.90
2026/03/31 21:22:11,97.00,-12.90
2026/03/31 21:22:21,97.00,-12.90
2026/03/31 21:22:31,97.00,-12.90
2026/03/31 21:22:41,97.00,-12.90
2026/03/31 21:22:51,97.00,-12.90
2026/03/31 21:23:01,97.00,-12.80
2026/03/31 21:23:11,97.00,-12.80
2026/03/31 21:23:21,97.00,-12.80
2026/03/31 21:23:31,97.00,-12.80
2026/03/31 21:23:41,97.00,-12.80
2026/03/31 21:23:51,97.00,-12.80
2026/03/31 21:24:01,97.00,-12.70
2026/03/31 21:24:11,97.00,-12.70
2026/03/31 21:24:21,97.00,-12.70
2026/03/31 21:24:32,97.00,-12.70
2026/03/31 21:24:41,97.00,-12.70
2026/03/31 21:24:51,97.00,-12.70
2026/03/31 21:25:01,97.00,-12.70
2026/03/31 21:25:12,97.00,-12.60
2026/03/31 21:25:21,97.00,-12.60
2026/03/31 21:25:31,97.00,-12.60
2026/03/31 21:25:41,97.00,-12.60
2026/03/31 21:25:52,97.00,-12.60
2026/03/31 21:26:01,97.00,-12.60
2026/03/31 21:26:11,97.00,-12.50
2026/03/31 21:26:22,97.00,-12.50
2026/03/31 21:26:31,97.00,-12.50
2026/03/31 21:26:42,97.00,-12.50
2026/03/31 21:26:51,97.00,-12.50
2026/03/31 21:27:02,97.00,-12.50
2026/03/31 21:27:12,97.00,-12.50
2026/03/31 21:27:22,97.00,-12.50
2026/03/31 21:27:32,97.00,-12.40
2026/03/31 21:27:42,97.00,-12.40
2026/03/31 21:27:51,97.00,-12.40
2026/03/31 21:28:02,97.00,-12.40
2026/03/31 21:28:12,96.90,-12.30
2026/03/31 21:28:22,96.70,-12.40
2026/03/31 21:28:32,96.60,-12.30
2026/03/31 21:28:42,96.50,-12.30
2026/03/31 21:28:52,96.60,-12.30
2026/03/31 21:29:02,96.70,-12.30
2026/03/31 21:29:12,96.60,-12.30
2026/03/31 21:29:22,96.40,-12.30
2026/03/31 21:29:32,96.30,-12.30
2026/03/31 21:29:42,96.10,-12.20
2026/03/31 21:29:52,96.30,-12.20
2026/03/31 21:30:02,96.10,-12.20
2026/03/31 21:30:12,96.10,-12.20
2026/03/31 21:30:22,96.10,-12.20
2026/03/31 21:30:32,96.00,-12.20
2026/03/31 21:30:42,96.00,-12.20
2026/03/31 21:30:52,96.00,-12.20
2026/03/31 21:31:02,95.80,-12.10
2026/03/31 21:31:12,95.70,-12.10
2026/03/31 21:31:22,95.90,-12.10
2026/03/31 21:31:32,95.90,-12.10
2026/03/31 21:31:42,95.90,-12.10
2026/03/31 21:31:52,95.80,-12.10
2026/03/31 21:32:02,95.60,-12.10
2026/03/31 21:32:12,95.60,-12.10
2026/03/31 21:32:22,95.60,-12.10
2026/03/31 21:32:32,95.60,-12.00
2026/03/31 21:32:42,95.60,-12.00
2026/03/31 21:32:52,95.60,-12.00
2026/03/31 21:33:02,95.60,-12.00
2026/03/31 21:33:12,95.60,-12.00
2026/03/31 21:33:22,95.50,-12.00
2026/03/31 21:33:32,95.30,-12.00
2026/03/31 21:33:42,95.20,-12.00
2026/03/31 21:33:52,95.20,-12.00
2026/03/31 21:34:02,95.20,-11.90
2026/03/31 21:34:12,95.10,-11.90
2026/03/31 21:34:22,95.10,-11.90
2026/03/31 21:34:32,95.10,-11.90
2026/03/31 21:34:42,95.00,-11.90
2026/03/31 21:34:52,94.90,-11.90
2026/03/31 21:35:02,94.80,-11.90
2026/03/31 21:35:12,94.80,-11.90
2026/03/31 21:35:22,94.80,-11.80
2026/03/31 21:35:32,94.60,-11.90
2026/03/31 21:35:42,94.40,-11.80
2026/03/31 21:35:52,94.60,-11.80
2026/03/31 21:36:02,94.60,-11.80
2026/03/31 21:36:12,94.30,-11.80
2026/03/31 21:36:22,94.20,-11.80
2026/03/31 21:36:32,94.20,-11.80
2026/03/31 21:36:42,94.10,-11.80
2026/03/31 21:36:52,93.90,-11.80
2026/03/31 21:37:02,93.80,-11.80
2026/03/31 21:37:12,93.70,-11.70
2026/03/31 21:37:22,93.60,-11.80
2026/03/31 21:37:32,93.60,-11.70
2026/03/31 21:37:42,93.50,-11.70
2026/03/31 21:37:52,93.30,-11.70
2026/03/31 21:38:02,93.00,-11.70
2026/03/31 21:38:12,92.80,-11.70
2026/03/31 21:38:22,92.60,-11.70
2026/03/31 21:38:32,91.20,-11.70
2026/03/31 21:38:42,82.90,-11.60
2026/03/31 21:38:52,74.00,-11.60
2026/03/31 21:39:02,70.00,-11.50
2026/03/31 21:39:12,74.80,-11.40
2026/03/31 21:39:22,84.40,-11.40
2026/03/31 21:39:32,93.70,-11.40
2026/03/31 21:39:42,97.00,-11.40
2026/03/31 21:39:52,97.00,-11.40
2026/03/31 21:40:02,97.00,-11.40
2026/03/31 21:40:12,94.50,-11.40
2026/03/31 21:40:22,88.00,-11.40
2026/03/31 21:40:32,82.70,-11.50
2026/03/31 21:40:42,78.20,-11.50
2026/03/31 21:40:52,74.30,-11.60
2026/03/31 21:41:02,71.30,-11.60
2026/03/31 21:41:12,68.70,-11.70
2026/03/31 21:41:22,66.60,-11.70
2026/03/31 21:41:32,64.70,-11.80
2026/03/31 21:41:42,63.10,-11.80
2026/03/31 21:41:52,61.70,-11.90
2026/03/31 21:42:02,60.40,-12.00
2026/03/31 21:42:12,59.30,-12.10
2026/03/31 21:42:22,58.30,-12.10
2026/03/31 21:42:32,57.50,-12.20
2026/03/31 21:42:42,56.70,-12.30
2026/03/31 21:42:52,56.10,-12.30
2026/03/31 21:43:02,55.40,-12.40
2026/03/31 21:43:12,54.90,-12.50
2026/03/31 21:43:22,54.40,-12.60
2026/03/31 21:43:32,54.00,-12.60
2026/03/31 21:43:42,53.60,-12.70
2026/03/31 21:43:52,53.20,-12.80
2026/03/31 21:44:02,52.90,-12.90
2026/03/31 21:44:12,52.60,-12.90
2026/03/31 21:44:22,52.30,-13.00
2026/03/31 21:44:32,52.10,-13.10
2026/03/31 21:44:42,51.80,-13.10
2026/03/31 21:44:52,51.70,-13.20
2026/03/31 21:45:02,51.40,-13.20
2026/03/31 21:45:12,51.30,-13.30
2026/03/31 21:45:22,51.10,-13.40
2026/03/31 21:45:32,50.90,-13.50
2026/03/31 21:45:42,50.80,-13.50
2026/03/31 21:45:52,50.60,-13.60
2026/03/31 21:46:02,50.50,-13.60
2026/03/31 21:46:12,50.40,-13.70
2026/03/31 21:46:22,50.40,-13.70
2026/03/31 21:46:32,50.30,-13.80
2026/03/31 21:46:42,50.20,-13.90
2026/03/31 21:46:52,50.10,-13.90
2026/03/31 21:47:02,50.00,-14.00
2026/03/31 21:47:12,50.00,-14.00
2026/03/31 21:47:22,49.90,-14.10
2026/03/31 21:47:32,49.90,-14.10
2026/03/31 21:47:42,49.80,-14.20
2026/03/31 21:47:52,49.80,-14.20
2026/03/31 21:48:02,49.70,-14.30
2026/03/31 21:48:12,49.60,-14.30
2026/03/31 21:48:22,49.60,-14.40
2026/03/31 21:48:32,49.60,-14.40
2026/03/31 21:48:42,49.60,-14.50
2026/03/31 21:48:52,49.70,-14.50
2026/03/31 21:49:02,49.70,-14.50
2026/03/31 21:49:12,49.60,-14.60
2026/03/31 21:49:22,49.60,-14.60
2026/03/31 21:49:32,49.60,-14.60
2026/03/31 21:49:42,49.60,-14.70
2026/03/31 21:49:52,49.50,-14.70
2026/03/31 21:50:02,49.50,-14.80
2026/03/31 21:50:12,49.50,-14.80
2026/03/31 21:50:22,49.50,-14.80
2026/03/31 21:50:32,49.50,-14.90
2026/03/31 21:50:42,49.50,-14.90
2026/03/31 21:50:52,49.50,-15.00
2026/03/31 21:51:02,49.50,-15.00
2026/03/31 21:51:12,49.60,-15.00
2026/03/31 21:51:22,49.60,-15.00
2026/03/31 21:51:32,49.60,-15.10
2026/03/31 21:51:42,49.60,-15.10
2026/03/31 21:51:52,49.70,-15.10
2026/03/31 21:52:02,49.70,-15.10
2026/03/31 21:52:12,49.80,-15.10
2026/03/31 21:52:22,49.80,-15.10
2026/03/31 21:52:32,49.80,-15.20
2026/03/31 21:52:42,50.00,-15.20
2026/03/31 21:52:52,50.00,-15.20
2026/03/31 21:53:02,50.00,-15.20
2026/03/31 21:53:12,50.00,-15.20
2026/03/31 21:53:22,50.10,-15.20
2026/03/31 21:53:32,50.10,-15.30
2026/03/31 21:53:42,50.10,-15.30
2026/03/31 21:53:52,50.10,-15.30
2026/03/31 21:54:02,50.10,-15.30
2026/03/31 21:54:12,50.20,-15.30
2026/03/31 21:54:22,50.20,-15.40
2026/03/31 21:54:32,50.20,-15.40
2026/03/31 21:54:43,50.20,-15.40
2026/03/31 21:54:52,50.20,-15.40
2026/03/31 21:55:02,50.30,-15.40
2026/03/31 21:55:12,50.40,-15.40
2026/03/31 21:55:23,50.50,-15.40
2026/03/31 21:55:33,50.60,-15.30
2026/03/31 21:55:42,50.80,-15.30
2026/03/31 21:55:52,51.00,-15.30
2026/03/31 21:56:03,51.30,-15.20
2026/03/31 21:56:13,51.50,-15.20
2026/03/31 21:56:22,51.80,-15.20
2026/03/31 21:56:33,52.10,-15.10
2026/03/31 21:56:43,52.30,-15.10
2026/03/31 21:56:53,52.60,-15.00
2026/03/31 21:57:03,53.00,-15.00
2026/03/31 21:57:13,53.30,-15.00
2026/03/31 21:57:23,53.60,-14.90
2026/03/31 21:57:33,54.00,-14.90
2026/03/31 21:57:43,54.30,-14.80
2026/03/31 21:57:53,54.80,-14.80
2026/03/31 21:58:03,55.10,-14.80
2026/03/31 21:58:13,55.50,-14.70
2026/03/31 21:58:23,55.80,-14.70
2026/03/31 21:58:33,56.30,-14.70
2026/03/31 21:58:43,56.60,-14.60
2026/03/31 21:58:53,57.00,-14.60
2026/03/31 21:59:03,57.50,-14.50
2026/03/31 21:59:13,57.80,-14.50
2026/03/31 21:59:23,58.20,-14.50
2026/03/31 21:59:33,58.60,-14.40
2026/03/31 21:59:43,59.00,-14.40
2026/03/31 21:59:53,59.50,-14.40
2026/03/31 22:00:03,59.90,-14.40
2026/03/31 22:00:13,60.30,-14.30
2026/03/31 22:00:23,60.70,-14.30
2026/03/31 22:00:33,61.30,-14.20
2026/03/31 22:00:43,61.70,-14.20
2026/03/31 22:00:53,62.10,-14.20
2026/03/31 22:01:03,62.60,-14.10
2026/03/31 22:01:13,63.10,-14.10
2026/03/31 22:01:23,63.50,-14.10
2026/03/31 22:01:33,64.10,-14.00
2026/03/31 22:01:43,64.50,-14.00
2026/03/31 22:01:53,65.00,-14.00
2026/03/31 22:02:03,65.60,-14.00
2026/03/31 22:02:13,66.20,-13.90
2026/03/31 22:02:23,66.80,-13.90
2026/03/31 22:02:33,67.30,-13.90
2026/03/31 22:02:43,67.90,-13.90
2026/03/31 22:02:53,68.60,-13.80
2026/03/31 22:03:03,69.30,-13.80
2026/03/31 22:03:13,70.10,-13.80
2026/03/31 22:03:23,70.80,-13.70
2026/03/31 22:03:33,71.70,-13.70
2026/03/31 22:03:43,72.40,-13.70
2026/03/31 22:03:53,73.40,-13.70
2026/03/31 22:04:03,74.50,-13.60
2026/03/31 22:04:13,75.40,-13.60
2026/03/31 22:04:23,76.40,-13.60
2026/03/31 22:04:33,77.40,-13.60
2026/03/31 22:04:43,78.20,-13.50
2026/03/31 22:04:53,79.30,-13.50
2026/03/31 22:05:03,80.20,-13.50
2026/03/31 22:05:13,81.30,-13.50
2026/03/31 22:05:23,82.30,-13.50
2026/03/31 22:05:33,83.30,-13.40
2026/03/31 22:05:43,84.20,-13.40
2026/03/31 22:05:53,85.40,-13.40
2026/03/31 22:06:03,86.20,-13.40
2026/03/31 22:06:13,86.90,-13.30
2026/03/31 22:06:23,87.80,-13.30
2026/03/31 22:06:33,88.60,-13.30
2026/03/31 22:06:43,89.70,-13.30
2026/03/31 22:06:53,90.80,-13.30
2026/03/31 22:07:06,91.80,-13.30
2026/03/31 22:07:13,92.60,-13.20
2026/03/31 22:07:23,93.30,-13.20
2026/03/31 22:07:33,93.90,-13.20
2026/03/31 22:07:43,94.40,-13.20
2026/03/31 22:07:53,95.20,-13.10
2026/03/31 22:08:03,95.60,-13.10
2026/03/31 22:08:13,96.00,-13.10
2026/03/31 22:08:23,96.60,-13.10
2026/03/31 22:08:33,96.90,-13.10
2026/03/31 22:08:43,97.00,-13.10
2026/03/31 22:08:53,97.00,-13.00
2026/03/31 22:09:03,97.00,-13.00
2026/03/31 22:09:13,97.00,-13.00
2026/03/31 22:09:23,97.00,-13.00
2026/03/31 22:09:33,97.00,-13.00
2026/03/31 22:09:43,97.00,-13.00
2026/03/31 22:09:53,97.00,-12.90
2026/03/31 22:10:03,97.00,-12.90
2026/03/31 22:10:13,97.00,-12.90
2026/03/31 22:10:23,97.00,-12.90
2026/03/31 22:10:33,97.00,-12.90
2026/03/31 22:10:43,97.00,-12.90
2026/03/31 22:10:53,97.00,-12.90
2026/03/31 22:11:03,97.00,-12.80
2026/03/31 22:11:13,97.00,-12.80
2026/03/31 22:11:23,97.00,-12.80
2026/03/31 22:11:33,97.00,-12.80
2026/03/31 22:11:43,97.00,-12.80
2026/03/31 22:11:53,97.00,-12.70
2026/03/31 22:12:03,97.00,-12.70
2026/03/31 22:12:13,97.00,-12.70
2026/03/31 22:12:23,97.00,-12.70
2026/03/31 22:12:33,97.00,-12.70
2026/03/31 22:12:43,97.00,-12.70
2026/03/31 22:12:53,97.00,-12.70
2026/03/31 22:13:03,97.00,-12.70
2026/03/31 22:13:13,97.00,-12.60
2026/03/31 22:13:23,97.00,-12.60
2026/03/31 22:13:33,97.00,-12.60
2026/03/31 22:13:43,97.00,-12.60
2026/03/31 22:13:53,97.00,-12.60
2026/03/31 22:14:03,97.00,-12.60
2026/03/31 22:14:13,97.00,-12.60
2026/03/31 22:14:23,97.00,-12.50
2026/03/31 22:14:33,97.00,-12.50
2026/03/31 22:14:43,97.00,-12.50
2026/03/31 22:14:53,97.00,-12.50
2026/03/31 22:15:03,97.00,-12.50
2026/03/31 22:15:13,97.00,-12.50
2026/03/31 22:15:23,97.00,-12.50
2026/03/31 22:15:33,97.00,-12.40
2026/03/31 22:15:43,97.00,-12.40
2026/03/31 22:15:53,97.00,-12.40
2026/03/31 22:16:03,97.00,-12.40
2026/03/31 22:16:13,97.00,-12.40
2026/03/31 22:16:23,97.00,-12.40
2026/03/31 22:16:33,97.00,-12.40
2026/03/31 22:16:43,97.00,-12.40
2026/03/31 22:16:53,97.00,-12.30
2026/03/31 22:17:03,97.00,-12.30
2026/03/31 22:17:13,97.00,-12.30
2026/03/31 22:17:23,97.00,-12.30
2026/03/31 22:17:33,97.00,-12.30
2026/03/31 22:17:43,97.00,-12.30
2026/03/31 22:17:53,97.00,-12.30
2026/03/31 22:18:03,97.00,-12.30
2026/03/31 22:18:13,97.00,-12.20
2026/03/31 22:18:23,96.80,-12.20
2026/03/31 22:18:33,96.90,-12.20
2026/03/31 22:18:43,96.90,-12.20
2026/03/31 22:18:53,96.90,-12.20
2026/03/31 22:19:03,96.80,-12.20
2026/03/31 22:19:13,96.80,-12.20
2026/03/31 22:19:23,96.80,-12.20
2026/03/31 22:19:33,96.70,-12.10
2026/03/31 22:19:43,96.60,-12.10
2026/03/31 22:19:53,96.50,-12.10
2026/03/31 22:20:03,96.40,-12.10
2026/03/31 22:20:13,96.50,-12.10
2026/03/31 22:20:23,96.40,-12.10
2026/03/31 22:20:33,96.30,-12.10
2026/03/31 22:20:43,96.30,-12.10
2026/03/31 22:20:53,96.10,-12.10
2026/03/31 22:21:03,96.00,-12.10
2026/03/31 22:21:13,95.80,-12.10
2026/03/31 22:21:23,95.70,-12.00
2026/03/31 22:21:33,95.60,-12.00
2026/03/31 22:21:43,95.60,-12.00
2026/03/31 22:21:53,95.50,-12.00
2026/03/31 22:22:03,95.20,-12.00
2026/03/31 22:22:13,95.20,-12.00
2026/03/31 22:22:23,95.00,-12.00
2026/03/31 22:22:33,94.90,-12.00
2026/03/31 22:22:43,94.80,-12.00
2026/03/31 22:22:53,94.60,-12.00
2026/03/31 22:23:03,94.50,-11.90
2026/03/31 22:23:13,94.40,-11.90
2026/03/31 22:23:23,94.40,-11.90
2026/03/31 22:23:33,94.40,-11.90
2026/03/31 22:23:43,94.30,-11.90
2026/03/31 22:23:53,94.20,-11.90
2026/03/31 22:24:03,94.20,-11.90
2026/03/31 22:24:13,94.10,-11.90
2026/03/31 22:24:23,94.10,-11.90
2026/03/31 22:24:33,93.90,-11.90
2026/03/31 22:24:43,93.90,-11.80
2026/03/31 22:24:53,93.90,-11.80
2026/03/31 22:25:03,93.60,-11.80
2026/03/31 22:25:13,93.50,-11.80
2026/03/31 22:25:23,93.50,-11.80
2026/03/31 22:25:33,93.30,-11.80
2026/03/31 22:25:43,92.90,-11.80
2026/03/31 22:25:53,92.80,-11.80
2026/03/31 22:26:03,92.70,-11.80
2026/03/31 22:26:14,92.50,-11.80
2026/03/31 22:26:23,92.40,-11.80
2026/03/31 22:26:33,92.40,-11.80
2026/03/31 22:26:44,92.30,-11.80
2026/03/31 22:26:54,92.20,-11.80
2026/03/31 22:27:03,92.20,-11.80
2026/03/31 22:27:13,92.10,-11.70
2026/03/31 22:27:24,91.90,-11.70
2026/03/31 22:27:34,91.80,-11.70
2026/03/31 22:27:43,91.70,-11.70
2026/03/31 22:27:53,91.40,-11.70
2026/03/31 22:28:03,91.30,-11.70
2026/03/31 22:28:14,91.40,-11.70
2026/03/31 22:28:24,91.00,-11.70
2026/03/31 22:28:34,83.60,-11.60
2026/03/31 22:28:43,74.40,-11.60
2026/03/31 22:28:54,69.60,-11.60
2026/03/31 22:29:04,72.50,-11.50
2026/03/31 22:29:14,81.10,-11.50
2026/03/31 22:29:24,91.40,-11.50
2026/03/31 22:29:33,97.00,-11.50
2026/03/31 22:29:44,97.00,-11.50
2026/03/31 22:29:54,97.00,-11.50
2026/03/31 22:30:04,96.10,-11.50
2026/03/31 22:30:14,89.80,-11.60
2026/03/31 22:30:24,83.90,-11.60
2026/03/31 22:30:34,79.20,-11.70
2026/03/31 22:30:44,75.30,-11.70
2026/03/31 22:30:54,72.10,-11.80
2026/03/31 22:31:04,69.30,-11.80
2026/03/31 22:31:14,67.00,-11.90
2026/03/31 22:31:24,65.00,-11.90
2026/03/31 22:31:34,63.30,-12.00
2026/03/31 22:31:44,61.90,-12.10
2026/03/31 22:31:54,60.50,-12.10
2026/03/31 22:32:04,59.30,-12.20
2026/03/31 22:32:14,58.20,-12.30
2026/03/31 22:32:24,57.40,-12.40
2026/03/31 22:32:34,56.50,-12.40
2026/03/31 22:32:44,55.80,-12.50
2026/03/31 22:32:54,55.10,-12.60
2026/03/31 22:33:04,54.50,-12.60
2026/03/31 22:33:14,54.00,-12.70
2026/03/31 22:33:24,53.60,-12.80
2026/03/31 22:33:34,53.10,-12.90
2026/03/31 22:33:44,52.70,-12.90
2026/03/31 22:33:54,52.40,-13.00
2026/03/31 22:34:04,52.10,-13.10
2026/03/31 22:34:14,51.80,-13.10
2026/03/31 22:34:24,51.40,-13.20
2026/03/31 22:34:34,51.20,-13.30
2026/03/31 22:34:44,51.00,-13.30
2026/03/31 22:34:54,50.80,-13.40
2026/03/31 22:35:04,50.60,-13.40
2026/03/31 22:35:14,50.50,-13.50
2026/03/31 22:35:24,50.30,-13.50
2026/03/31 22:35:34,50.20,-13.60
2026/03/31 22:35:44,50.00,-13.70
2026/03/31 22:35:54,49.90,-13.70
2026/03/31 22:36:04,49.80,-13.80
2026/03/31 22:36:14,49.70,-13.80
2026/03/31 22:36:24,49.60,-13.90
2026/03/31 22:36:34,49.60,-13.90
2026/03/31 22:36:44,49.60,-14.00
2026/03/31 22:36:54,49.50,-14.00
2026/03/31 22:37:04,49.50,-14.10
2026/03/31 22:37:14,49.50,-14.10
2026/03/31 22:37:24,49.40,-14.20
2026/03/31 22:37:34,49.40,-14.20
2026/03/31 22:37:44,49.40,-14.20
2026/03/31 22:37:54,49.40,-14.30
2026/03/31 22:38:04,49.40,-14.30
2026/03/31 22:38:14,49.40,-14.30
2026/03/31 22:38:24,49.40,-14.40
2026/03/31 22:38:34,49.40,-14.40
2026/03/31 22:38:44,49.40,-14.40
2026/03/31 22:38:54,49.40,-14.50
2026/03/31 22:39:04,49.50,-14.50
2026/03/31 22:39:14,49.50,-14.50
2026/03/31 22:39:24,49.50,-14.60
2026/03/31 22:39:34,49.50,-14.60
2026/03/31 22:39:44,49.50,-14.60
2026/03/31 22:39:54,49.50,-14.60
2026/03/31 22:40:04,49.50,-14.70
2026/03/31 22:40:14,49.50,-14.70
2026/03/31 22:40:24,49.40,-14.70
2026/03/31 22:40:34,49.40,-14.70
2026/03/31 22:40:44,49.40,-14.80
2026/03/31 22:40:54,49.40,-14.80
2026/03/31 22:41:04,49.40,-14.80
2026/03/31 22:41:14,49.40,-14.80
2026/03/31 22:41:24,49.40,-14.80
2026/03/31 22:41:34,49.40,-14.80
2026/03/31 22:41:44,49.40,-14.90
2026/03/31 22:41:54,49.40,-14.90
2026/03/31 22:42:04,49.40,-14.90
2026/03/31 22:42:14,49.40,-15.00
2026/03/31 22:42:24,49.40,-15.00
2026/03/31 22:42:34,49.30,-15.00
2026/03/31 22:42:44,49.30,-15.00
2026/03/31 22:42:54,49.30,-15.10
2026/03/31 22:43:04,49.20,-15.10
2026/03/31 22:43:14,49.20,-15.10
2026/03/31 22:43:24,49.20,-15.10
2026/03/31 22:43:34,49.20,-15.20
2026/03/31 22:43:44,49.20,-15.20
2026/03/31 22:43:54,49.20,-15.20
2026/03/31 22:44:04,49.20,-15.20
2026/03/31 22:44:14,49.20,-15.30
2026/03/31 22:44:24,49.20,-15.30
2026/03/31 22:44:34,49.10,-15.30
2026/03/31 22:44:44,49.10,-15.30
2026/03/31 22:44:54,49.10,-15.40
2026/03/31 22:45:04,49.10,-15.40
2026/03/31 22:45:14,49.10,-15.40
2026/03/31 22:45:24,49.10,-15.40
2026/03/31 22:45:34,49.10,-15.40
2026/03/31 22:45:44,49.10,-15.50
2026/03/31 22:45:54,49.10,-15.50
2026/03/31 22:46:04,49.00,-15.50
2026/03/31 22:46:14,49.00,-15.50
2026/03/31 22:46:24,49.00,-15.60
2026/03/31 22:46:34,49.10,-15.50
2026/03/31 22:46:44,49.20,-15.50
2026/03/31 22:46:54,49.30,-15.50
2026/03/31 22:47:04,49.50,-15.50
2026/03/31 22:47:14,49.80,-15.40
2026/03/31 22:47:24,50.00,-15.40
2026/03/31 22:47:34,50.20,-15.40
2026/03/31 22:47:44,50.50,-15.30
2026/03/31 22:47:54,50.80,-15.30
2026/03/31 22:48:04,51.10,-15.20
2026/03/31 22:48:14,51.50,-15.20
2026/03/31 22:48:24,51.90,-15.20
2026/03/31 22:48:34,52.30,-15.10
2026/03/31 22:48:44,52.70,-15.10
2026/03/31 22:48:54,53.20,-15.10
2026/03/31 22:49:04,53.60,-15.00
2026/03/31 22:49:14,54.00,-15.00
2026/03/31 22:49:24,54.60,-14.90
2026/03/31 22:49:34,55.00,-14.90
2026/03/31 22:49:44,55.50,-14.80
2026/03/31 22:49:54,56.00,-14.80
2026/03/31 22:50:04,56.50,-14.80
2026/03/31 22:50:14,57.00,-14.70
2026/03/31 22:50:24,57.60,-14.70
2026/03/31 22:50:34,58.10,-14.70
2026/03/31 22:50:44,58.60,-14.60
2026/03/31 22:50:54,59.30,-14.60
2026/03/31 22:51:04,59.90,-14.60
2026/03/31 22:51:14,60.50,-14.50
2026/03/31 22:51:24,61.20,-14.50
2026/03/31 22:51:34,61.90,-14.50
2026/03/31 22:51:44,62.60,-14.40
2026/03/31 22:51:54,63.40,-14.40
2026/03/31 22:52:04,64.10,-14.40
2026/03/31 22:52:14,64.90,-14.30
2026/03/31 22:52:24,65.60,-14.30
2026/03/31 22:52:34,66.40,-14.30
2026/03/31 22:52:44,67.30,-14.20
2026/03/31 22:52:54,68.20,-14.20
2026/03/31 22:53:04,69.10,-14.20
2026/03/31 22:53:14,69.90,-14.20
2026/03/31 22:53:24,70.90,-14.10
2026/03/31 22:53:34,71.80,-14.10
2026/03/31 22:53:44,72.80,-14.10
2026/03/31 22:53:54,73.70,-14.00
2026/03/31 22:54:04,74.60,-14.00
2026/03/31 22:54:15,75.70,-14.00
2026/03/31 22:54:24,76.70,-14.00
2026/03/31 22:54:34,77.50,-13.90
2026/03/31 22:54:44,78.40,-13.90
2026/03/31 22:54:55,79.60,-13.90
2026/03/31 22:55:04,80.40,-13.90
2026/03/31 22:55:14,81.30,-13.90
2026/03/31 22:55:24,82.30,-13.80
2026/03/31 22:55:34,83.40,-13.80
2026/03/31 22:55:45,84.40,-13.80
2026/03/31 22:55:54,85.30,-13.80
2026/03/31 22:56:04,85.90,-13.70
2026/03/31 22:56:14,86.70,-13.70
2026/03/31 22:56:25,87.50,-13.70
2026/03/31 22:56:35,88.30,-13.70
2026/03/31 22:56:44,89.00,-13.60
2026/03/31 22:56:54,89.80,-13.60
2026/03/31 22:57:05,90.20,-13.60
2026/03/31 22:57:15,90.40,-13.60
2026/03/31 22:57:25,90.80,-13.60
2026/03/31 22:57:35,91.60,-13.60
2026/03/31 22:57:44,92.10,-13.50
2026/03/31 22:57:55,92.70,-13.50
2026/03/31 22:58:04,93.10,-13.50
2026/03/31 22:58:15,93.60,-13.50
2026/03/31 22:58:25,93.80,-13.50
2026/03/31 22:58:35,94.40,-13.40
2026/03/31 22:58:45,94.80,-13.40
2026/03/31 22:58:55,95.10,-13.40
2026/03/31 22:59:05,95.40,-13.40
2026/03/31 22:59:15,95.80,-13.30
2026/03/31 22:59:25,96.10,-13.30
2026/03/31 22:59:35,96.30,-13.30
2026/03/31 22:59:45,96.60,-13.30
2026/03/31 22:59:55,96.70,-13.30
2026/03/31 23:00:05,96.90,-13.30
2026/03/31 23:00:15,97.00,-13.30
2026/03/31 23:00:25,97.00,-13.20
2026/03/31 23:00:35,97.00,-13.20
2026/03/31 23:00:45,97.00,-13.20
2026/03/31 23:00:55,97.00,-13.20
2026/03/31 23:01:05,97.00,-13.20
2026/03/31 23:01:15,97.00,-13.10
2026/03/31 23:01:25,97.00,-13.10
2026/03/31 23:01:35,97.00,-13.10
2026/03/31 23:01:45,97.00,-13.10
2026/03/31 23:01:55,97.00,-13.10
2026/03/31 23:02:05,97.00,-13.10
2026/03/31 23:02:15,97.00,-13.10
2026/03/31 23:02:25,97.00,-13.00
2026/03/31 23:02:35,97.00,-13.00
2026/03/31 23:02:45,97.00,-13.00
2026/03/31 23:02:55,97.00,-13.00
2026/03/31 23:03:05,97.00,-13.00
2026/03/31 23:03:15,97.00,-12.90
2026/03/31 23:03:25,97.00,-12.90
2026/03/31 23:03:35,97.00,-12.90
2026/03/31 23:03:45,97.00,-12.90
2026/03/31 23:03:55,97.00,-12.90
2026/03/31 23:04:05,97.00,-12.90
2026/03/31 23:04:15,97.00,-12.90
2026/03/31 23:04:25,97.00,-12.90
2026/03/31 23:04:35,97.00,-12.80
2026/03/31 23:04:45,97.00,-12.80
2026/03/31 23:04:55,97.00,-12.80
2026/03/31 23:05:05,97.00,-12.80
2026/03/31 23:05:15,97.00,-12.80
2026/03/31 23:05:25,97.00,-12.80
2026/03/31 23:05:35,97.00,-12.80
2026/03/31 23:05:45,97.00,-12.80
2026/03/31 23:05:55,97.00,-12.70
2026/03/31 23:06:05,97.00,-12.70
2026/03/31 23:06:15,97.00,-12.70
2026/03/31 23:06:25,97.00,-12.70
2026/03/31 23:06:35,97.00,-12.70
2026/03/31 23:06:45,97.00,-12.70
2026/03/31 23:06:55,96.90,-12.70
2026/03/31 23:07:05,96.60,-12.70
2026/03/31 23:07:15,96.30,-12.60
2026/03/31 23:07:25,95.80,-12.60
2026/03/31 23:07:35,95.50,-12.60
2026/03/31 23:07:45,95.00,-12.60
2026/03/31 23:07:55,94.90,-12.60
2026/03/31 23:08:05,95.20,-12.60
2026/03/31 23:08:15,95.80,-12.60
2026/03/31 23:08:25,95.20,-12.60
2026/03/31 23:08:35,95.00,-12.50
2026/03/31 23:08:45,94.30,-12.50
2026/03/31 23:08:55,93.80,-12.50
2026/03/31 23:09:05,93.50,-12.50
2026/03/31 23:09:15,93.70,-12.50
2026/03/31 23:09:25,93.30,-12.50
2026/03/31 23:09:35,92.60,-12.50
2026/03/31 23:09:45,92.30,-12.50
2026/03/31 23:09:55,91.80,-12.50
2026/03/31 23:10:05,91.10,-12.40
2026/03/31 23:10:15,91.20,-12.40
2026/03/31 23:10:25,91.90,-12.40
2026/03/31 23:10:35,91.10,-12.40
2026/03/31 23:10:45,90.80,-12.40
2026/03/31 23:10:55,90.30,-12.40
2026/03/31 23:11:05,90.50,-12.40
2026/03/31 23:11:15,89.70,-12.40
2026/03/31 23:11:25,89.70,-12.40
2026/03/31 23:11:35,89.20,-12.30
2026/03/31 23:11:45,88.40,-12.30
2026/03/31 23:11:55,88.10,-12.30
2026/03/31 23:12:05,88.10,-12.30
2026/03/31 23:12:15,88.20,-12.30
2026/03/31 23:12:25,87.60,-12.30
2026/03/31 23:12:35,86.90,-12.30
2026/03/31 23:12:45,86.40,-12.30
2026/03/31 23:12:55,85.80,-12.30
2026/03/31 23:13:05,85.50,-12.30
2026/03/31 23:13:15,86.00,-12.30
2026/03/31 23:13:25,85.20,-12.20
2026/03/31 23:13:35,84.50,-12.20
2026/03/31 23:13:45,84.30,-12.20
2026/03/31 23:13:55,84.20,-12.20
2026/03/31 23:14:05,83.60,-12.20
2026/03/31 23:14:15,82.70,-12.20
2026/03/31 23:14:25,82.30,-12.20
2026/03/31 23:14:35,81.80,-12.20
2026/03/31 23:14:45,81.70,-12.20
2026/03/31 23:14:55,82.00,-12.10
2026/03/31 23:15:05,81.00,-12.10
2026/03/31 23:15:15,80.40,-12.10
2026/03/31 23:15:25,80.10,-12.10
2026/03/31 23:15:35,79.40,-12.10
2026/03/31 23:15:45,78.40,-12.10
2026/03/31 23:15:55,78.00,-12.10
2026/03/31 23:16:05,77.30,-12.10
2026/03/31 23:16:15,77.00,-12.10
2026/03/31 23:16:25,76.40,-12.10
2026/03/31 23:16:35,75.70,-12.10
2026/03/31 23:16:45,75.50,-12.00
2026/03/31 23:16:55,74.90,-12.00
2026/03/31 23:17:05,74.40,-12.00
2026/03/31 23:17:15,73.80,-12.00
2026/03/31 23:17:25,73.40,-12.00
2026/03/31 23:17:35,73.10,-12.00
2026/03/31 23:17:45,72.30,-12.00
2026/03/31 23:17:55,71.60,-12.00
2026/03/31 23:18:05,71.40,-12.00
2026/03/31 23:18:15,71.50,-12.00
2026/03/31 23:18:25,71.70,-12.00
2026/03/31 23:18:35,71.90,-11.90
2026/03/31 23:18:45,72.00,-11.90
2026/03/31 23:18:55,71.50,-11.90
2026/03/31 23:19:05,71.00,-11.90
2026/03/31 23:19:15,70.90,-11.90
2026/03/31 23:19:25,70.70,-11.90
2026/03/31 23:19:35,70.90,-11.90
2026/03/31 23:19:45,71.50,-11.90
2026/03/31 23:19:55,71.10,-11.90
2026/03/31 23:20:05,71.00,-11.80
2026/03/31 23:20:15,70.90,-11.90
2026/03/31 23:20:25,70.40,-11.90
2026/03/31 23:20:35,70.20,-11.90
2026/03/31 23:20:45,68.70,-11.80
2026/03/31 23:20:55,58.30,-11.80
2026/03/31 23:21:05,48.10,-11.80
2026/03/31 23:21:15,43.70,-11.80
2026/03/31 23:21:25,49.20,-11.70
2026/03/31 23:21:35,61.70,-11.70
2026/03/31 23:21:45,76.10,-11.70
2026/03/31 23:21:55,88.80,-11.70
2026/03/31 23:22:05,97.00,-11.70
2026/03/31 23:22:15,97.00,-11.70
2026/03/31 23:22:25,97.00,-11.70
2026/03/31 23:22:35,96.80,-11.80
2026/03/31 23:22:45,91.40,-11.80
2026/03/31 23:22:55,86.30,-11.90
2026/03/31 23:23:05,81.80,-11.90
2026/03/31 23:23:15,77.90,-11.90
2026/03/31 23:23:25,74.70,-12.00
2026/03/31 23:23:35,72.00,-12.00
2026/03/31 23:23:45,69.70,-12.10
2026/03/31 23:23:55,67.70,-12.10
2026/03/31 23:24:05,65.90,-12.20
2026/03/31 23:24:15,64.40,-12.30
2026/03/31 23:24:25,63.20,-12.30
2026/03/31 23:24:35,61.90,-12.40
2026/03/31 23:24:45,60.80,-12.40
2026/03/31 23:24:55,59.90,-12.50
2026/03/31 23:25:05,59.10,-12.50
2026/03/31 23:25:15,58.40,-12.60
2026/03/31 23:25:25,57.70,-12.60
2026/03/31 23:25:35,57.10,-12.70
2026/03/31 23:25:45,56.60,-12.80
2026/03/31 23:25:55,56.00,-12.80
2026/03/31 23:26:05,55.60,-12.90
2026/03/31 23:26:15,55.20,-12.90
2026/03/31 23:26:25,54.90,-13.00
2026/03/31 23:26:35,54.50,-13.00
2026/03/31 23:26:45,54.20,-13.10
2026/03/31 23:26:56,53.90,-13.10
2026/03/31 23:27:05,53.70,-13.20
2026/03/31 23:27:15,53.40,-13.30
2026/03/31 23:27:25,53.30,-13.30
2026/03/31 23:27:35,53.10,-13.30
2026/03/31 23:27:46,52.90,-13.40
2026/03/31 23:27:55,52.70,-13.50
2026/03/31 23:28:05,52.50,-13.50
2026/03/31 23:28:15,52.40,-13.60
2026/03/31 23:28:26,52.30,-13.60
2026/03/31 23:28:36,52.10,-13.60
2026/03/31 23:28:46,52.10,-13.70
2026/03/31 23:28:55,51.90,-13.70
2026/03/31 23:29:06,51.80,-13.80
2026/03/31 23:29:16,51.70,-13.80
2026/03/31 23:29:25,51.60,-13.90
2026/03/31 23:29:36,51.60,-13.90
2026/03/31 23:29:46,51.50,-14.00
2026/03/31 23:29:56,51.40,-14.00
2026/03/31 23:30:06,51.40,-14.10
2026/03/31 23:30:16,51.30,-14.10
2026/03/31 23:30:25,51.20,-14.10
2026/03/31 23:30:36,51.10,-14.20
2026/03/31 23:30:46,51.10,-14.20
2026/03/31 23:30:56,51.00,-14.20
2026/03/31 23:31:06,51.00,-14.30
2026/03/31 23:31:16,50.90,-14.30
2026/03/31 23:31:26,50.80,-14.40
2026/03/31 23:31:36,50.80,-14.40
2026/03/31 23:31:46,50.70,-14.40
2026/03/31 23:31:56,50.70,-14.50
2026/03/31 23:32:06,50.70,-14.50
2026/03/31 23:32:16,50.70,-14.50
2026/03/31 23:32:26,50.60,-14.60
2026/03/31 23:32:36,50.50,-14.60
2026/03/31 23:32:46,50.50,-14.60
2026/03/31 23:33:01,50.40,-14.70
2026/03/31 23:48:19,87.10,-13.90
2026/03/31 23:48:29,87.50,-13.90
2026/03/31 23:48:39,88.60,-13.80
2026/03/31 23:48:49,89.50,-13.80
2026/03/31 23:48:59,90.30,-13.80
2026/03/31 23:49:09,91.10,-13.70
2026/03/31 23:49:19,91.60,-13.70
2026/03/31 23:49:29,92.30,-13.70
2026/03/31 23:49:39,92.80,-13.70
2026/03/31 23:49:49,93.30,-13.60
2026/03/31 23:49:59,93.90,-13.60
2026/03/31 23:50:09,94.30,-13.60
2026/03/31 23:50:19,94.60,-13.60
2026/03/31 23:50:29,94.90,-13.60
2026/03/31 23:50:39,95.20,-13.50
2026/03/31 23:50:49,95.40,-13.50
2026/03/31 23:50:59,95.50,-13.50
2026/03/31 23:51:09,95.80,-13.50
2026/03/31 23:51:19,96.00,-13.40
2026/03/31 23:51:29,96.10,-13.40
2026/03/31 23:51:39,96.20,-13.40
2026/03/31 23:51:49,96.30,-13.40
2026/03/31 23:51:59,96.30,-13.40
2026/03/31 23:52:09,96.40,-13.30
2026/03/31 23:52:19,96.50,-13.30
2026/03/31 23:52:29,96.40,-13.30
2026/03/31 23:52:39,96.40,-13.30
2026/03/31 23:52:49,96.50,-13.30
2026/03/31 23:52:59,96.10,-13.20
2026/03/31 23:53:09,95.90,-13.20
2026/03/31 23:53:19,95.70,-13.20
2026/03/31 23:53:29,95.70,-13.20
2026/03/31 23:53:39,95.60,-13.20
2026/03/31 23:53:49,95.20,-13.10
2026/03/31 23:53:59,95.00,-13.10
2026/03/31 23:54:09,95.00,-13.10
2026/03/31 23:54:19,95.20,-13.10
2026/03/31 23:54:29,95.10,-13.10
2026/03/31 23:54:39,95.00,-13.10
2026/03/31 23:54:49,94.80,-13.00
2026/03/31 23:54:59,94.80,-13.00
2026/03/31 23:55:09,94.80,-12.90
2026/03/31 23:55:19,94.60,-13.00
2026/03/31 23:55:29,94.40,-13.00
2026/03/31 23:55:39,94.10,-13.00
2026/03/31 23:55:49,93.90,-12.90
2026/03/31 23:55:59,93.80,-12.90
2026/03/31 23:56:09,93.70,-12.90
2026/03/31 23:56:19,93.50,-12.90
2026/03/31 23:56:29,93.20,-12.90
2026/03/31 23:56:39,92.90,-12.80
2026/03/31 23:56:49,92.80,-12.80
2026/03/31 23:56:59,92.60,-12.80
2026/03/31 23:57:09,92.40,-12.80
2026/03/31 23:57:19,92.20,-12.80
2026/03/31 23:57:29,91.90,-12.80
2026/03/31 23:57:39,92.00,-12.80
2026/03/31 23:57:49,92.00,-12.70
2026/03/31 23:57:59,91.60,-12.70
2026/03/31 23:58:09,91.50,-12.70
2026/03/31 23:58:19,91.30,-12.70
2026/03/31 23:58:29,91.00,-12.70
2026/03/31 23:58:39,91.00,-12.70
2026/03/31 23:58:49,91.10,-12.70
2026/03/31 23:58:59,91.10,-12.60
2026/03/31 23:59:09,91.00,-12.60
2026/03/31 23:59:19,90.50,-12.60
2026/03/31 23:59:29,90.40,-12.60
2026/03/31 23:59:39,90.50,-12.60
2026/03/31 23:59:49,90.20,-12.60
2026/03/31 23:59:59,90.20,-12.50