2026/03/29 00:00:04,7.30,-11.10
2026/03/29 00:00:14,7.30,-11.10
2026/03/29 00:00:24,7.30,-11.20
2026/03/29 00:00:34,7.30,-11.10
2026/03/29 00:00:44,7.30,-11.10
2026/03/29 00:00:54,7.30,-11.10
2026/03/29 00:01:04,7.30,-11.10
2026/03/29 00:01:14,7.30,-11.10
2026/03/29 00:01:24,7.30,-11.10
2026/03/29 00:01:34,7.30,-11.10
2026/03/29 00:01:44,7.30,-11.10
2026/03/29 00:01:54,7.30,-11.00
2026/03/29 00:02:04,7.30,-11.00
2026/03/29 00:02:14,7.30,-10.90
2026/03/29 00:02:24,7.30,-10.90
2026/03/29 00:02:34,7.30,-10.80
2026/03/29 00:02:44,7.30,-10.80
2026/03/29 00:02:54,7.30,-10.80
2026/03/29 00:03:04,7.30,-10.80
2026/03/29 00:03:14,7.30,-10.80
2026/03/29 00:03:24,7.30,-10.90
2026/03/29 00:03:34,7.30,-10.90
2026/03/29 00:03:44,7.30,-10.90
2026/03/29 00:03:54,7.30,-11.00
2026/03/29 00:04:04,7.30,-11.00
2026/03/29 00:04:14,7.30,-11.10
2026/03/29 00:04:24,9.10,-11.20
2026/03/29 00:04:34,22.40,-11.20
2026/03/29 00:04:44,32.10,-11.30
2026/03/29 00:04:54,38.50,-11.40
2026/03/29 00:05:04,43.30,-11.40
2026/03/29 00:05:14,48.20,-11.50
2026/03/29 00:05:24,52.60,-11.60
2026/03/29 00:05:34,55.60,-11.70
2026/03/29 00:05:44,57.70,-11.70
2026/03/29 00:05:54,60.10,-11.80
2026/03/29 00:06:04,62.30,-11.90
2026/03/29 00:06:14,64.20,-12.00
2026/03/29 00:06:24,65.90,-12.00
2026/03/29 00:06:34,67.70,-12.10
2026/03/29 00:06:44,68.90,-12.20
2026/03/29 00:06:54,70.10,-12.30
2026/03/29 00:07:05,71.50,-12.30
2026/03/29 00:07:14,72.00,-12.40
2026/03/29 00:07:24,71.70,-12.40
2026/03/29 00:07:34,71.90,-12.50
2026/03/29 00:07:45,72.20,-12.60
2026/03/29 00:07:54,73.40,-12.70
2026/03/29 00:08:04,73.90,-12.70
2026/03/29 00:08:14,74.70,-12.80
2026/03/29 00:08:25,76.00,-12.90
2026/03/29 00:08:34,76.80,-12.90
2026/03/29 00:08:44,77.80,-13.00
2026/03/29 00:08:54,78.80,-13.00
2026/03/29 00:09:05,79.20,-13.10
2026/03/29 00:09:14,79.90,-13.20
2026/03/29 00:09:24,80.40,-13.20
2026/03/29 00:09:35,80.80,-13.30
2026/03/29 00:09:45,81.30,-13.40
2026/03/29 00:09:54,82.00,-13.40
2026/03/29 00:10:05,82.60,-13.50
2026/03/29 00:10:15,83.00,-13.50
2026/03/29 00:10:25,83.30,-13.60
2026/03/29 00:10:34,83.50,-13.60
2026/03/29 00:10:45,83.80,-13.70
2026/03/29 00:10:55,84.10,-13.70
2026/03/29 00:11:04,84.50,-13.80
2026/03/29 00:11:15,85.10,-13.90
2026/03/29 00:11:25,85.30,-13.90
2026/03/29 00:11:35,85.50,-13.90
2026/03/29 00:11:45,85.60,-14.00
2026/03/29 00:11:55,85.90,-14.00
2026/03/29 00:12:05,86.10,-14.10
2026/03/29 00:12:15,86.30,-14.10
2026/03/29 00:12:25,86.50,-14.10
2026/03/29 00:12:35,86.80,-14.20
2026/03/29 00:12:45,86.80,-14.20
2026/03/29 00:12:55,86.80,-14.30
2026/03/29 00:13:05,87.00,-14.30
2026/03/29 00:13:15,87.10,-14.40
2026/03/29 00:13:25,87.20,-14.40
2026/03/29 00:13:35,87.40,-14.40
2026/03/29 00:13:45,87.40,-14.50
2026/03/29 00:13:55,87.40,-14.50
2026/03/29 00:14:05,87.60,-14.50
2026/03/29 00:14:15,87.60,-14.60
2026/03/29 00:14:25,87.70,-14.60
2026/03/29 00:14:35,87.80,-14.60
2026/03/29 00:14:45,87.80,-14.60
2026/03/29 00:14:55,87.80,-14.60
2026/03/29 00:15:05,87.80,-14.70
2026/03/29 00:15:15,87.80,-14.70
2026/03/29 00:15:25,88.00,-14.70
2026/03/29 00:15:35,88.00,-14.70
2026/03/29 00:15:45,88.10,-14.80
2026/03/29 00:15:55,88.30,-14.80
2026/03/29 00:16:05,88.30,-14.80
2026/03/29 00:16:15,88.30,-14.80
2026/03/29 00:16:25,88.40,-14.80
2026/03/29 00:16:35,88.40,-14.80
2026/03/29 00:16:45,88.50,-14.90
2026/03/29 00:16:55,88.60,-14.90
2026/03/29 00:17:05,88.80,-14.90
2026/03/29 00:17:15,88.70,-14.90
2026/03/29 00:17:25,88.80,-14.90
2026/03/29 00:17:35,88.80,-14.90
2026/03/29 00:17:45,88.80,-15.00
2026/03/29 00:17:55,88.80,-15.00
2026/03/29 00:18:05,88.90,-15.00
2026/03/29 00:18:15,89.00,-15.00
2026/03/29 00:18:25,89.00,-15.00
2026/03/29 00:18:35,89.00,-15.00
2026/03/29 00:18:45,89.10,-15.00
2026/03/29 00:18:55,89.00,-15.10
2026/03/29 00:19:05,89.10,-15.10
2026/03/29 00:19:15,89.10,-15.10
2026/03/29 00:19:25,89.10,-15.10
2026/03/29 00:19:35,89.10,-15.10
2026/03/29 00:19:45,88.90,-15.10
2026/03/29 00:19:55,88.40,-15.10
2026/03/29 00:20:05,87.90,-15.10
2026/03/29 00:20:15,87.20,-15.10
2026/03/29 00:20:25,86.40,-15.00
2026/03/29 00:20:35,85.30,-15.00
2026/03/29 00:20:45,84.20,-15.00
2026/03/29 00:20:55,83.30,-14.90
2026/03/29 00:21:05,82.60,-14.90
2026/03/29 00:21:15,81.20,-14.90
2026/03/29 00:21:25,79.70,-14.80
2026/03/29 00:21:35,78.00,-14.80
2026/03/29 00:21:45,76.10,-14.80
2026/03/29 00:21:55,74.00,-14.70
2026/03/29 00:22:05,72.70,-14.70
2026/03/29 00:22:15,70.70,-14.60
2026/03/29 00:22:25,68.70,-14.60
2026/03/29 00:22:35,66.70,-14.50
2026/03/29 00:22:45,64.90,-14.50
2026/03/29 00:22:55,63.00,-14.50
2026/03/29 00:23:05,61.10,-14.40
2026/03/29 00:23:15,59.40,-14.40
2026/03/29 00:23:25,57.70,-14.40
2026/03/29 00:23:35,56.00,-14.30
2026/03/29 00:23:45,54.50,-14.30
2026/03/29 00:23:55,53.40,-14.20
2026/03/29 00:24:05,52.00,-14.20
2026/03/29 00:24:15,50.60,-14.20
2026/03/29 00:24:25,49.30,-14.10
2026/03/29 00:24:35,48.10,-14.10
2026/03/29 00:24:45,47.20,-14.00
2026/03/29 00:24:55,46.50,-14.00
2026/03/29 00:25:05,45.70,-14.00
2026/03/29 00:25:15,45.50,-13.90
2026/03/29 00:25:25,45.00,-13.90
2026/03/29 00:25:35,44.30,-13.90
2026/03/29 00:25:45,43.60,-13.90
2026/03/29 00:25:55,43.30,-13.80
2026/03/29 00:26:05,42.80,-13.80
2026/03/29 00:26:15,41.60,-13.80
2026/03/29 00:26:25,41.10,-13.70
2026/03/29 00:26:35,40.50,-13.70
2026/03/29 00:26:45,40.40,-13.70
2026/03/29 00:26:55,40.20,-13.60
2026/03/29 00:27:05,40.00,-13.60
2026/03/29 00:27:15,40.30,-13.60
2026/03/29 00:27:25,39.80,-13.60
2026/03/29 00:27:35,40.10,-13.50
2026/03/29 00:27:45,40.10,-13.50
2026/03/29 00:27:55,39.70,-13.50
2026/03/29 00:28:05,39.60,-13.50
2026/03/29 00:28:15,39.50,-13.40
2026/03/29 00:28:25,39.10,-13.40
2026/03/29 00:28:35,38.40,-13.40
2026/03/29 00:28:45,38.10,-13.40
2026/03/29 00:28:55,37.70,-13.40
2026/03/29 00:29:05,37.70,-13.30
2026/03/29 00:29:15,37.90,-13.30
2026/03/29 00:29:25,37.60,-13.30
2026/03/29 00:29:35,37.20,-13.30
2026/03/29 00:29:45,36.60,-13.20
2026/03/29 00:29:55,36.00,-13.20
2026/03/29 00:30:05,35.80,-13.20
2026/03/29 00:30:15,35.20,-13.20
2026/03/29 00:30:25,34.40,-13.10
2026/03/29 00:30:35,33.90,-13.10
2026/03/29 00:30:45,33.70,-13.10
2026/03/29 00:30:55,33.20,-13.10
2026/03/29 00:31:05,32.70,-13.10
2026/03/29 00:31:15,31.50,-13.10
2026/03/29 00:31:25,31.20,-13.00
2026/03/29 00:31:35,31.10,-13.00
2026/03/29 00:31:45,30.70,-13.00
2026/03/29 00:31:55,29.90,-13.00
2026/03/29 00:32:05,29.00,-13.00
2026/03/29 00:32:15,28.40,-12.90
2026/03/29 00:32:25,27.40,-12.90
2026/03/29 00:32:35,26.50,-12.90
2026/03/29 00:32:45,25.90,-12.90
2026/03/29 00:32:55,25.00,-12.90
2026/03/29 00:33:05,24.50,-12.90
2026/03/29 00:33:15,23.80,-12.80
2026/03/29 00:33:25,23.20,-12.80
2026/03/29 00:33:35,22.80,-12.80
2026/03/29 00:33:45,22.10,-12.80
2026/03/29 00:33:55,21.50,-12.80
2026/03/29 00:34:05,20.80,-12.80
2026/03/29 00:34:15,20.40,-12.80
2026/03/29 00:34:25,19.80,-12.70
2026/03/29 00:34:35,19.50,-12.70
2026/03/29 00:34:45,19.40,-12.70
2026/03/29 00:34:55,19.40,-12.70
2026/03/29 00:35:05,19.10,-12.70
2026/03/29 00:35:15,18.10,-12.70
2026/03/29 00:35:25,17.40,-12.70
2026/03/29 00:35:35,16.80,-12.70
2026/03/29 00:35:45,16.10,-12.60
2026/03/29 00:35:55,15.70,-12.60
2026/03/29 00:36:05,15.30,-12.60
2026/03/29 00:36:15,14.60,-12.60
2026/03/29 00:36:25,14.20,-12.60
2026/03/29 00:36:35,13.80,-12.50
2026/03/29 00:36:45,13.50,-12.50
2026/03/29 00:36:55,12.60,-12.50
2026/03/29 00:37:05,11.20,-12.50
2026/03/29 00:37:15,9.80,-12.50
2026/03/29 00:37:25,8.30,-12.50
2026/03/29 00:37:35,6.50,-12.50
2026/03/29 00:37:45,5.20,-12.40
2026/03/29 00:37:55,4.80,-12.40
2026/03/29 00:38:05,4.70,-12.40
2026/03/29 00:38:15,4.70,-12.40
2026/03/29 00:38:25,3.60,-12.40
2026/03/29 00:38:35,2.00,-12.40
2026/03/29 00:38:45,0.50,-12.40
2026/03/29 00:38:55,0.50,-12.30
2026/03/29 00:39:05,99.90,-12.40
2026/03/29 00:39:15,99.90,-12.30
2026/03/29 00:39:25,99.90,-12.30
2026/03/29 00:39:35,99.90,-12.30
2026/03/29 00:39:45,99.90,-12.30
2026/03/29 00:39:55,99.90,-12.30
2026/03/29 00:40:05,99.90,-12.30
2026/03/29 00:40:16,99.90,-12.30
2026/03/29 00:40:25,99.90,-12.30
2026/03/29 00:40:35,99.90,-12.20
2026/03/29 00:40:45,99.90,-12.20
2026/03/29 00:40:56,99.90,-12.20
2026/03/29 00:41:05,99.90,-12.20
2026/03/29 00:41:15,99.90,-12.20
2026/03/29 00:41:25,99.90,-12.20
2026/03/29 00:41:35,99.90,-12.20
2026/03/29 00:41:46,99.90,-12.10
2026/03/29 00:41:55,99.90,-12.10
2026/03/29 00:42:06,99.90,-12.10
2026/03/29 00:42:16,99.90,-12.10
2026/03/29 00:42:26,99.90,-12.10
2026/03/29 00:42:35,99.90,-12.10
2026/03/29 00:42:46,99.90,-12.10
2026/03/29 00:42:55,99.90,-12.10
2026/03/29 00:43:06,99.90,-12.10
2026/03/29 00:43:16,99.90,-12.10
2026/03/29 00:43:26,99.90,-12.00
2026/03/29 00:43:36,99.90,-12.00
2026/03/29 00:43:46,99.90,-12.00
2026/03/29 00:43:56,99.90,-12.00
2026/03/29 00:44:06,99.90,-12.00
2026/03/29 00:44:16,99.90,-12.00
2026/03/29 00:44:26,99.90,-12.00
2026/03/29 00:44:36,99.90,-12.00
2026/03/29 00:44:46,99.90,-11.90
2026/03/29 00:44:56,99.90,-11.90
2026/03/29 00:45:06,99.90,-11.90
2026/03/29 00:45:16,99.90,-11.90
2026/03/29 00:45:26,99.90,-11.90
2026/03/29 00:45:36,99.90,-11.90
2026/03/29 00:45:46,99.90,-11.90
2026/03/29 00:45:56,99.90,-11.90
2026/03/29 00:46:06,99.90,-11.90
2026/03/29 00:46:16,99.90,-11.90
2026/03/29 00:46:26,99.90,-11.80
2026/03/29 00:46:36,99.90,-11.80
2026/03/29 00:46:46,99.90,-11.80
2026/03/29 00:46:56,99.90,-11.80
2026/03/29 00:47:06,99.90,-11.80
2026/03/29 00:47:16,99.90,-11.80
2026/03/29 00:47:26,99.90,-11.80
2026/03/29 00:47:36,99.90,-11.80
2026/03/29 00:47:46,99.90,-11.80
2026/03/29 00:47:56,99.90,-11.80
2026/03/29 00:48:06,99.90,-11.80
2026/03/29 00:48:16,99.90,-11.70
2026/03/29 00:48:26,99.90,-11.70
2026/03/29 00:48:36,99.90,-11.70
2026/03/29 00:48:46,99.90,-11.70
2026/03/29 00:48:56,99.90,-11.70
2026/03/29 00:49:06,99.90,-11.70
2026/03/29 00:49:16,99.90,-11.70
2026/03/29 00:49:26,99.90,-11.70
2026/03/29 00:49:36,99.90,-11.70
2026/03/29 00:49:46,99.90,-11.70
2026/03/29 00:49:56,99.90,-11.60
2026/03/29 00:50:06,99.90,-11.60
2026/03/29 00:50:16,99.90,-11.60
2026/03/29 00:50:26,99.90,-11.60
2026/03/29 00:50:36,99.90,-11.60
2026/03/29 00:50:46,99.90,-11.60
2026/03/29 00:50:56,99.90,-11.60
2026/03/29 00:51:06,99.90,-11.60
2026/03/29 00:51:16,99.90,-11.60
2026/03/29 00:51:26,99.90,-11.60
2026/03/29 00:51:36,99.90,-11.50
2026/03/29 00:51:46,99.90,-11.60
2026/03/29 00:51:56,99.90,-11.50
2026/03/29 00:52:06,99.90,-11.50
2026/03/29 00:52:16,99.90,-11.50
2026/03/29 00:52:26,99.90,-11.50
2026/03/29 00:52:36,99.90,-11.50
2026/03/29 00:52:46,99.90,-11.50
2026/03/29 00:52:56,99.90,-11.50
2026/03/29 00:53:06,99.90,-11.50
2026/03/29 00:53:16,99.90,-11.50
2026/03/29 00:53:26,99.90,-11.40
2026/03/29 00:53:36,99.90,-11.50
2026/03/29 00:53:46,99.90,-11.50
2026/03/29 00:53:56,99.90,-11.40
2026/03/29 00:54:06,99.90,-11.40
2026/03/29 00:54:16,99.90,-11.40
2026/03/29 00:54:26,99.90,-11.40
2026/03/29 00:54:36,99.90,-11.40
2026/03/29 00:54:46,99.90,-11.40
2026/03/29 00:54:56,99.90,-11.40
2026/03/29 00:55:06,99.90,-11.40
2026/03/29 00:55:16,99.90,-11.30
2026/03/29 00:55:26,99.90,-11.30
2026/03/29 00:55:36,99.90,-11.30
2026/03/29 00:55:46,99.90,-11.30
2026/03/29 00:55:56,99.90,-11.30
2026/03/29 00:56:06,99.90,-11.30
2026/03/29 00:56:16,29.70,-11.30
2026/03/29 00:56:26,56.60,-11.30
2026/03/29 00:56:36,74.70,-11.30
2026/03/29 00:56:46,87.60,-11.30
2026/03/29 00:56:56,94.20,-11.40
2026/03/29 00:57:06,97.00,-11.40
2026/03/29 00:57:16,97.00,-11.50
2026/03/29 00:57:26,97.00,-11.60
2026/03/29 00:57:36,97.00,-11.60
2026/03/29 00:57:46,95.60,-11.70
2026/03/29 00:57:56,93.60,-11.80
2026/03/29 00:58:06,91.70,-11.80
2026/03/29 00:58:16,89.70,-11.90
2026/03/29 00:58:26,87.80,-12.00
2026/03/29 00:58:36,86.00,-12.10
2026/03/29 00:58:46,84.20,-12.10
2026/03/29 00:58:56,82.60,-12.20
2026/03/29 00:59:06,81.20,-12.30
2026/03/29 00:59:16,79.90,-12.40
2026/03/29 00:59:26,78.90,-12.40
2026/03/29 00:59:36,77.90,-12.50
2026/03/29 00:59:46,77.10,-12.60
2026/03/29 00:59:56,76.10,-12.70
2026/03/29 01:00:06,75.20,-12.70
2026/03/29 01:00:16,74.40,-12.80
2026/03/29 01:00:26,73.90,-12.80
2026/03/29 01:00:36,73.30,-12.90
2026/03/29 01:00:46,72.60,-13.00
2026/03/29 01:00:56,72.20,-13.10
2026/03/29 01:01:06,71.70,-13.10
2026/03/29 01:01:16,71.30,-13.20
2026/03/29 01:01:26,70.80,-13.20
2026/03/29 01:01:36,70.70,-13.30
2026/03/29 01:01:46,70.30,-13.30
2026/03/29 01:01:56,70.20,-13.40
2026/03/29 01:02:06,69.90,-13.40
2026/03/29 01:02:16,69.60,-13.50
2026/03/29 01:02:26,69.30,-13.50
2026/03/29 01:02:36,69.20,-13.60
2026/03/29 01:02:46,69.10,-13.60
2026/03/29 01:02:56,68.90,-13.70
2026/03/29 01:03:06,68.70,-13.70
2026/03/29 01:03:16,68.40,-13.70
2026/03/29 01:03:26,68.20,-13.80
2026/03/29 01:03:36,68.20,-13.80
2026/03/29 01:03:46,68.00,-13.90
2026/03/29 01:03:56,67.90,-13.90
2026/03/29 01:04:06,67.90,-13.90
2026/03/29 01:04:16,67.90,-14.00
2026/03/29 01:04:26,67.80,-14.00
2026/03/29 01:04:36,67.60,-14.00
2026/03/29 01:04:46,67.50,-14.10
2026/03/29 01:04:57,67.40,-14.10
2026/03/29 01:05:06,67.30,-14.10
2026/03/29 01:05:16,67.30,-14.20
2026/03/29 01:05:26,67.10,-14.20
2026/03/29 01:05:36,67.00,-14.20
2026/03/29 01:05:46,66.80,-14.20
2026/03/29 01:05:56,66.70,-14.30
2026/03/29 01:06:06,66.70,-14.30
2026/03/29 01:06:16,66.70,-14.40
2026/03/29 01:06:26,66.70,-14.40
2026/03/29 01:06:36,66.60,-14.40
2026/03/29 01:06:46,66.40,-14.40
2026/03/29 01:06:56,66.30,-14.50
2026/03/29 01:07:06,66.20,-14.50
2026/03/29 01:07:16,66.10,-14.50
2026/03/29 01:07:26,66.00,-14.50
2026/03/29 01:07:36,66.00,-14.60
2026/03/29 01:07:46,65.90,-14.60
2026/03/29 01:07:56,65.70,-14.60
2026/03/29 01:08:06,65.50,-14.60
2026/03/29 01:08:16,65.50,-14.70
2026/03/29 01:08:26,65.60,-14.70
2026/03/29 01:08:36,65.50,-14.70
2026/03/29 01:08:46,65.50,-14.80
2026/03/29 01:08:56,65.40,-14.80
2026/03/29 01:09:06,65.10,-14.80
2026/03/29 01:09:16,65.00,-14.80
2026/03/29 01:09:26,64.90,-14.90
2026/03/29 01:09:36,64.80,-14.90
2026/03/29 01:09:46,64.70,-15.00
2026/03/29 01:09:56,64.60,-15.00
2026/03/29 01:10:06,64.50,-15.00
2026/03/29 01:10:16,64.30,-15.00
2026/03/29 01:10:26,64.20,-15.00
2026/03/29 01:10:36,64.20,-15.10
2026/03/29 01:10:46,64.20,-15.10
2026/03/29 01:10:56,64.10,-15.10
2026/03/29 01:11:06,64.10,-15.20
2026/03/29 01:11:16,63.90,-15.20
2026/03/29 01:11:26,63.80,-15.20
2026/03/29 01:11:36,63.70,-15.20
2026/03/29 01:11:46,63.70,-15.20
2026/03/29 01:11:56,63.60,-15.30
2026/03/29 01:12:06,63.60,-15.30
2026/03/29 01:12:16,63.50,-15.30
2026/03/29 01:12:27,63.60,-15.40
2026/03/29 01:12:36,63.90,-15.40
2026/03/29 01:12:46,64.50,-15.40
2026/03/29 01:12:56,65.00,-15.30
2026/03/29 01:13:07,65.70,-15.30
2026/03/29 01:13:17,66.40,-15.30
2026/03/29 01:13:27,67.20,-15.20
2026/03/29 01:13:37,68.00,-15.20
2026/03/29 01:13:47,69.00,-15.20
2026/03/29 01:13:56,70.10,-15.20
2026/03/29 01:14:07,71.20,-15.10
2026/03/29 01:14:17,72.40,-15.10
2026/03/29 01:14:27,73.70,-15.00
2026/03/29 01:14:37,75.20,-15.00
2026/03/29 01:14:47,76.70,-14.90
2026/03/29 01:14:57,78.50,-14.90
2026/03/29 01:15:06,80.40,-14.90
2026/03/29 01:15:17,82.30,-14.80
2026/03/29 01:15:27,84.10,-14.80
2026/03/29 01:15:36,85.80,-14.80
2026/03/29 01:15:46,87.20,-14.70
2026/03/29 01:15:57,88.40,-14.70
2026/03/29 01:16:07,89.50,-14.60
2026/03/29 01:16:17,90.50,-14.60
2026/03/29 01:16:27,91.20,-14.60
2026/03/29 01:16:37,91.50,-14.50
2026/03/29 01:16:47,91.40,-14.50
2026/03/29 01:16:57,91.10,-14.50
2026/03/29 01:17:07,90.50,-14.40
2026/03/29 01:17:17,90.00,-14.40
2026/03/29 01:17:27,89.20,-14.40
2026/03/29 01:17:37,88.30,-14.30
2026/03/29 01:17:47,87.90,-14.30
2026/03/29 01:17:57,87.00,-14.30
2026/03/29 01:18:07,85.90,-14.20
2026/03/29 01:18:17,85.20,-14.20
2026/03/29 01:18:27,84.30,-14.20
2026/03/29 01:18:37,83.60,-14.10
2026/03/29 01:18:47,82.70,-14.10
2026/03/29 01:18:57,81.30,-14.10
2026/03/29 01:19:07,80.10,-14.10
2026/03/29 01:19:17,79.60,-14.00
2026/03/29 01:19:27,78.80,-14.00
2026/03/29 01:19:37,77.90,-14.00
2026/03/29 01:19:47,77.10,-13.90
2026/03/29 01:19:57,76.00,-13.90
2026/03/29 01:20:07,76.20,-13.90
2026/03/29 01:20:17,75.70,-13.90
2026/03/29 01:20:27,75.50,-13.80
2026/03/29 01:20:37,75.50,-13.80
2026/03/29 01:20:47,75.80,-13.80
2026/03/29 01:20:57,75.40,-13.80
2026/03/29 01:21:07,74.80,-13.80
2026/03/29 01:21:17,74.80,-13.70
2026/03/29 01:21:27,74.40,-13.70
2026/03/29 01:21:37,74.60,-13.70
2026/03/29 01:21:47,74.10,-13.60
2026/03/29 01:21:57,74.50,-13.60
2026/03/29 01:22:07,74.80,-13.60
2026/03/29 01:22:17,75.40,-13.60
2026/03/29 01:22:27,75.40,-13.60
2026/03/29 01:22:37,74.50,-13.50
2026/03/29 01:22:47,74.20,-13.50
2026/03/29 01:22:57,74.70,-13.50
2026/03/29 01:23:07,75.20,-13.50
2026/03/29 01:23:17,75.70,-13.50
2026/03/29 01:23:27,75.70,-13.50
2026/03/29 01:23:37,75.40,-13.40
2026/03/29 01:23:47,75.50,-13.40
2026/03/29 01:23:57,75.50,-13.40
2026/03/29 01:24:07,75.60,-13.40
2026/03/29 01:24:17,74.40,-13.40
2026/03/29 01:24:27,73.90,-13.30
2026/03/29 01:24:37,73.70,-13.30
2026/03/29 01:24:47,73.90,-13.30
2026/03/29 01:24:57,74.40,-13.30
2026/03/29 01:25:07,74.70,-13.30
2026/03/29 01:25:17,74.70,-13.30
2026/03/29 01:25:27,75.10,-13.20
2026/03/29 01:25:37,75.50,-13.20
2026/03/29 01:25:47,75.60,-13.20
2026/03/29 01:25:57,75.60,-13.20
2026/03/29 01:26:07,75.40,-13.20
2026/03/29 01:26:17,75.40,-13.20
2026/03/29 01:26:27,75.40,-13.10
2026/03/29 01:26:37,75.20,-13.10
2026/03/29 01:26:47,75.10,-13.10
2026/03/29 01:26:57,74.90,-13.10
2026/03/29 01:27:07,74.80,-13.10
2026/03/29 01:27:17,74.60,-13.10
2026/03/29 01:27:27,74.30,-13.10
2026/03/29 01:27:37,74.10,-13.00
2026/03/29 01:27:47,73.90,-13.00
2026/03/29 01:27:57,73.60,-13.00
2026/03/29 01:28:07,73.40,-13.00
2026/03/29 01:28:17,73.30,-13.00
2026/03/29 01:28:27,73.10,-13.00
2026/03/29 01:28:37,73.00,-12.90
2026/03/29 01:28:47,72.40,-12.90
2026/03/29 01:28:57,72.10,-12.90
2026/03/29 01:29:07,72.40,-12.90
2026/03/29 01:29:17,72.50,-12.90
2026/03/29 01:29:27,72.30,-12.90
2026/03/29 01:29:37,71.70,-12.90
2026/03/29 01:29:47,71.30,-12.90
2026/03/29 01:29:57,70.80,-12.90
2026/03/29 01:30:07,71.00,-12.80
2026/03/29 01:30:17,71.40,-12.80
2026/03/29 01:30:27,71.40,-12.80
2026/03/29 01:30:37,71.40,-12.80
2026/03/29 01:30:47,71.20,-12.80
2026/03/29 01:30:57,71.20,-12.80
2026/03/29 01:31:07,71.40,-12.80
2026/03/29 01:31:17,71.10,-12.80
2026/03/29 01:31:27,70.90,-12.70
2026/03/29 01:31:37,70.80,-12.70
2026/03/29 01:31:47,70.80,-12.70
2026/03/29 01:31:57,70.60,-12.70
2026/03/29 01:32:07,70.20,-12.70
2026/03/29 01:32:17,70.20,-12.70
2026/03/29 01:32:27,70.50,-12.70
2026/03/29 01:32:37,70.20,-12.70
2026/03/29 01:32:47,70.20,-12.70
2026/03/29 01:32:57,70.20,-12.60
2026/03/29 01:33:07,70.20,-12.60
2026/03/29 01:33:17,69.70,-12.60
2026/03/29 01:33:27,69.40,-12.60
2026/03/29 01:33:37,69.30,-12.60
2026/03/29 01:33:47,69.30,-12.60
2026/03/29 01:33:57,69.30,-12.60
2026/03/29 01:34:07,69.10,-12.60
2026/03/29 01:34:17,69.20,-12.50
2026/03/29 01:34:27,68.90,-12.50
2026/03/29 01:34:37,68.50,-12.50
2026/03/29 01:34:47,68.00,-12.50
2026/03/29 01:34:57,68.20,-12.50
2026/03/29 01:35:07,67.60,-12.50
2026/03/29 01:35:17,67.20,-12.50
2026/03/29 01:35:27,67.40,-12.50
2026/03/29 01:35:37,67.30,-12.50
2026/03/29 01:35:47,66.80,-12.50
2026/03/29 01:35:57,66.80,-12.40
2026/03/29 01:36:07,66.30,-12.40
2026/03/29 01:36:17,65.80,-12.40
2026/03/29 01:36:27,65.40,-12.40
2026/03/29 01:36:37,64.90,-12.40
2026/03/29 01:36:47,64.90,-12.40
2026/03/29 01:36:57,65.00,-12.40
2026/03/29 01:37:07,65.00,-12.40
2026/03/29 01:37:17,64.80,-12.30
2026/03/29 01:37:27,64.60,-12.30
2026/03/29 01:37:37,64.40,-12.30
2026/03/29 01:37:47,64.40,-12.30
2026/03/29 01:37:57,64.80,-12.30
2026/03/29 01:38:07,64.90,-12.30
2026/03/29 01:38:17,64.60,-12.30
2026/03/29 01:38:27,64.40,-12.30
2026/03/29 01:38:37,63.90,-12.30
2026/03/29 01:38:47,63.30,-12.30
2026/03/29 01:38:57,62.80,-12.20
2026/03/29 01:39:07,62.60,-12.20
2026/03/29 01:39:17,62.40,-12.20
2026/03/29 01:39:27,61.90,-12.20
2026/03/29 01:39:37,61.50,-12.20
2026/03/29 01:39:47,61.30,-12.20
2026/03/29 01:39:57,61.10,-12.20
2026/03/29 01:40:07,60.90,-12.10
2026/03/29 01:40:17,60.30,-12.10
2026/03/29 01:40:27,59.50,-12.10
2026/03/29 01:40:37,58.80,-12.10
2026/03/29 01:40:47,58.20,-12.10
2026/03/29 01:40:57,57.50,-12.10
2026/03/29 01:41:07,56.80,-12.10
2026/03/29 01:41:17,56.40,-12.10
2026/03/29 01:41:27,55.70,-12.10
2026/03/29 01:41:37,54.40,-12.10
2026/03/29 01:41:47,53.90,-12.00
2026/03/29 01:41:57,53.40,-12.00
2026/03/29 01:42:07,52.90,-12.00
2026/03/29 01:42:17,52.40,-12.00
2026/03/29 01:42:27,51.30,-12.00
2026/03/29 01:42:37,50.70,-12.00
2026/03/29 01:42:47,49.80,-12.00
2026/03/29 01:42:57,48.90,-12.00
2026/03/29 01:43:07,48.60,-12.00
2026/03/29 01:43:17,48.50,-11.90
2026/03/29 01:43:27,47.90,-11.90
2026/03/29 01:43:38,47.00,-11.90
2026/03/29 01:43:47,46.60,-11.90
2026/03/29 01:43:57,46.10,-11.90
2026/03/29 01:44:07,45.80,-11.90
2026/03/29 01:44:18,45.10,-11.90
2026/03/29 01:44:27,44.60,-11.90
2026/03/29 01:44:37,44.30,-11.90
2026/03/29 01:44:58,43.90,-11.90
2026/03/29 01:45:07,43.10,-11.80
2026/03/29 01:45:17,42.90,-11.80
2026/03/29 01:45:27,42.60,-11.80
2026/03/29 01:45:37,42.30,-11.80
2026/03/29 01:45:48,42.00,-11.80
2026/03/29 01:45:57,42.30,-11.80
2026/03/29 01:46:07,42.10,-11.80
2026/03/29 01:46:18,42.10,-11.80
2026/03/29 01:46:28,42.50,-11.80
2026/03/29 01:46:38,41.90,-11.70
2026/03/29 01:46:48,41.80,-11.70
2026/03/29 01:46:58,41.90,-11.70
2026/03/29 01:47:07,41.80,-11.70
2026/03/29 01:47:18,41.60,-11.70
2026/03/29 01:47:28,41.80,-11.70
2026/03/29 01:47:38,41.70,-11.70
2026/03/29 01:47:48,41.50,-11.70
2026/03/29 01:47:58,40.90,-11.70
2026/03/29 01:48:08,40.90,-11.60
2026/03/29 01:48:18,40.50,-11.60
2026/03/29 01:48:28,40.40,-11.60
2026/03/29 01:48:38,40.40,-11.60
2026/03/29 01:48:48,40.50,-11.60
2026/03/29 01:48:58,40.30,-11.60
2026/03/29 01:49:08,40.10,-11.60
2026/03/29 01:49:18,39.80,-11.60
2026/03/29 01:49:28,39.60,-11.60
2026/03/29 01:49:38,39.70,-11.60
2026/03/29 01:49:48,39.60,-11.60
2026/03/29 01:49:58,39.10,-11.50
2026/03/29 01:50:08,38.90,-11.50
2026/03/29 01:50:18,27.60,-11.50
2026/03/29 01:50:28,7.60,-11.40
2026/03/29 01:50:38,7.60,-11.40
2026/03/29 01:50:48,7.60,-11.30
2026/03/29 01:50:58,9.70,-11.30
2026/03/29 01:51:08,34.70,-11.30
2026/03/29 01:51:18,57.70,-11.20
2026/03/29 01:51:28,75.90,-11.20
2026/03/29 01:51:38,88.20,-11.20
2026/03/29 01:51:48,95.70,-11.20
2026/03/29 01:51:58,97.00,-11.20
2026/03/29 01:52:08,97.00,-11.30
2026/03/29 01:52:18,97.00,-11.30
2026/03/29 01:52:28,94.80,-11.30
2026/03/29 01:52:38,91.40,-11.40
2026/03/29 01:52:48,88.00,-11.40
2026/03/29 01:52:58,84.80,-11.50
2026/03/29 01:53:08,81.90,-11.60
2026/03/29 01:53:18,79.60,-11.60
2026/03/29 01:53:28,77.40,-11.70
2026/03/29 01:53:38,75.30,-11.80
2026/03/29 01:53:48,73.60,-11.80
2026/03/29 01:53:58,72.00,-11.90
2026/03/29 01:54:08,70.60,-12.00
2026/03/29 01:54:18,69.60,-12.00
2026/03/29 01:54:28,68.50,-12.10
2026/03/29 01:54:38,67.60,-12.20
2026/03/29 01:54:48,66.80,-12.30
2026/03/29 01:54:58,66.00,-12.30
2026/03/29 01:55:08,65.20,-12.40
2026/03/29 01:55:18,64.50,-12.40
2026/03/29 01:55:28,64.00,-12.50
2026/03/29 01:55:38,63.40,-12.60
2026/03/29 01:55:48,62.90,-12.70
2026/03/29 01:55:58,62.50,-12.70
2026/03/29 01:56:08,61.90,-12.80
2026/03/29 01:56:18,61.60,-12.90
2026/03/29 01:56:28,61.20,-12.90
2026/03/29 01:56:38,60.90,-13.00
2026/03/29 01:56:48,60.70,-13.10
2026/03/29 01:56:58,60.40,-13.10
2026/03/29 01:57:08,60.20,-13.20
2026/03/29 01:57:18,59.80,-13.20
2026/03/29 01:57:28,59.60,-13.30
2026/03/29 01:57:38,59.30,-13.40
2026/03/29 01:57:48,59.10,-13.40
2026/03/29 01:57:58,59.00,-13.50
2026/03/29 01:58:08,58.80,-13.50
2026/03/29 01:58:18,58.60,-13.60
2026/03/29 01:58:28,58.40,-13.60
2026/03/29 01:58:38,58.20,-13.70
2026/03/29 01:58:48,58.00,-13.80
2026/03/29 01:58:58,57.90,-13.80
2026/03/29 01:59:08,57.80,-13.90
2026/03/29 01:59:18,57.70,-13.90
2026/03/29 01:59:28,57.70,-14.00
2026/03/29 01:59:38,57.50,-14.00
2026/03/29 01:59:48,57.40,-14.10
2026/03/29 01:59:58,57.30,-14.10
2026/03/29 02:00:08,57.20,-14.20
2026/03/29 02:00:18,57.20,-14.20
2026/03/29 02:00:28,57.10,-14.20
2026/03/29 02:00:38,57.10,-14.30
2026/03/29 02:00:48,57.00,-14.30
2026/03/29 02:00:58,56.90,-14.40
2026/03/29 02:01:08,56.80,-14.40
2026/03/29 02:01:18,56.70,-14.50
2026/03/29 02:01:28,56.70,-14.50
2026/03/29 02:01:38,56.60,-14.50
2026/03/29 02:01:48,56.60,-14.60
2026/03/29 02:01:58,56.50,-14.60
2026/03/29 02:02:08,56.40,-14.70
2026/03/29 02:02:18,56.30,-14.70
2026/03/29 02:02:28,56.30,-14.80
2026/03/29 02:02:38,56.20,-14.80
2026/03/29 02:02:48,56.20,-14.80
2026/03/29 02:02:58,56.20,-14.90
2026/03/29 02:03:08,56.10,-14.90
2026/03/29 02:03:18,56.00,-15.00
2026/03/29 02:03:28,56.00,-15.00
2026/03/29 02:03:38,56.00,-15.00
2026/03/29 02:03:48,55.90,-15.10
2026/03/29 02:03:58,55.90,-15.10
2026/03/29 02:04:08,55.90,-15.10
2026/03/29 02:04:18,55.90,-15.20
2026/03/29 02:04:28,55.80,-15.20
2026/03/29 02:04:38,55.80,-15.20
2026/03/29 02:04:48,55.80,-15.30
2026/03/29 02:04:58,55.80,-15.30
2026/03/29 02:05:08,55.80,-15.30
2026/03/29 02:05:18,55.90,-15.40
2026/03/29 02:05:28,55.90,-15.40
2026/03/29 02:05:38,55.90,-15.40
2026/03/29 02:05:48,55.90,-15.40
2026/03/29 02:05:58,55.90,-15.40
2026/03/29 02:06:08,56.00,-15.50
2026/03/29 02:06:18,56.00,-15.50
2026/03/29 02:06:28,56.10,-15.50
2026/03/29 02:06:38,56.20,-15.50
2026/03/29 02:06:48,56.30,-15.50
2026/03/29 02:06:58,56.30,-15.60
2026/03/29 02:07:08,56.40,-15.60
2026/03/29 02:07:18,56.70,-15.60
2026/03/29 02:07:28,57.00,-15.50
2026/03/29 02:07:38,57.40,-15.50
2026/03/29 02:07:48,57.90,-15.50
2026/03/29 02:07:58,58.40,-15.40
2026/03/29 02:08:08,59.00,-15.40
2026/03/29 02:08:18,59.60,-15.40
2026/03/29 02:08:28,60.20,-15.30
2026/03/29 02:08:38,60.90,-15.30
2026/03/29 02:08:48,61.50,-15.30
2026/03/29 02:08:58,62.30,-15.20
2026/03/29 02:09:08,63.00,-15.10
2026/03/29 02:09:18,63.90,-15.10
2026/03/29 02:09:28,64.60,-15.10
2026/03/29 02:09:38,65.60,-15.00
2026/03/29 02:09:48,66.70,-15.00
2026/03/29 02:09:58,67.80,-14.90
2026/03/29 02:10:08,69.00,-14.90
2026/03/29 02:10:18,70.30,-14.90
2026/03/29 02:10:28,71.80,-14.80
2026/03/29 02:10:38,73.50,-14.80
2026/03/29 02:10:48,75.20,-14.70
2026/03/29 02:10:58,77.00,-14.70
2026/03/29 02:11:08,78.80,-14.60
2026/03/29 02:11:18,80.70,-14.60
2026/03/29 02:11:28,82.60,-14.60
2026/03/29 02:11:38,84.60,-14.50
2026/03/29 02:11:48,86.40,-14.50
2026/03/29 02:11:58,88.00,-14.50
2026/03/29 02:12:08,89.60,-14.40
2026/03/29 02:12:18,90.80,-14.40
2026/03/29 02:12:28,91.60,-14.40
2026/03/29 02:12:38,92.20,-14.30
2026/03/29 02:12:48,92.70,-14.30
2026/03/29 02:12:58,93.10,-14.30
2026/03/29 02:13:08,93.30,-14.20
2026/03/29 02:13:18,93.70,-14.20
2026/03/29 02:13:28,93.80,-14.20
2026/03/29 02:13:38,93.70,-14.10
2026/03/29 02:13:48,93.60,-14.10
2026/03/29 02:13:58,93.60,-14.10
2026/03/29 02:14:08,93.70,-14.00
2026/03/29 02:14:18,93.70,-14.00
2026/03/29 02:14:29,93.60,-14.00
2026/03/29 02:14:38,93.70,-14.00
2026/03/29 02:14:48,93.70,-13.90
2026/03/29 02:14:58,93.80,-13.90
2026/03/29 02:15:09,93.80,-13.90
2026/03/29 02:15:18,93.90,-13.90
2026/03/29 02:15:28,93.70,-13.80
2026/03/29 02:15:38,93.80,-13.80
2026/03/29 02:15:48,93.70,-13.80
2026/03/29 02:15:59,93.60,-13.70
2026/03/29 02:16:08,93.60,-13.70
2026/03/29 02:16:18,93.60,-13.70
2026/03/29 02:16:29,93.80,-13.70
2026/03/29 02:16:39,93.80,-13.60
2026/03/29 02:16:49,93.50,-13.60
2026/03/29 02:16:59,93.20,-13.60
2026/03/29 02:17:09,93.20,-13.60
2026/03/29 02:17:19,93.30,-13.60
2026/03/29 02:17:29,93.00,-13.50
2026/03/29 02:17:39,92.80,-13.50
2026/03/29 02:17:48,92.90,-13.50
2026/03/29 02:17:59,92.90,-13.50
2026/03/29 02:18:09,92.90,-13.50
2026/03/29 02:18:19,92.50,-13.50
2026/03/29 02:18:29,92.40,-13.40
2026/03/29 02:18:39,92.50,-13.40
2026/03/29 02:18:49,92.40,-13.40
2026/03/29 02:18:59,92.30,-13.40
2026/03/29 02:19:09,92.20,-13.30
2026/03/29 02:19:19,92.20,-13.30
2026/03/29 02:19:29,92.10,-13.30
2026/03/29 02:19:39,92.00,-13.30
2026/03/29 02:19:49,91.70,-13.30
2026/03/29 02:19:59,91.50,-13.20
2026/03/29 02:20:09,91.20,-13.20
2026/03/29 02:20:19,91.20,-13.20
2026/03/29 02:20:29,91.20,-13.20
2026/03/29 02:20:39,90.90,-13.20
2026/03/29 02:20:49,90.90,-13.20
2026/03/29 02:20:59,90.80,-13.10
2026/03/29 02:21:09,90.40,-13.10
2026/03/29 02:21:19,90.40,-13.10
2026/03/29 02:21:29,90.30,-13.10
2026/03/29 02:21:39,90.20,-13.10
2026/03/29 02:21:49,90.10,-13.10
2026/03/29 02:21:59,90.00,-13.10
2026/03/29 02:22:09,89.90,-13.00
2026/03/29 02:22:19,89.60,-13.00
2026/03/29 02:22:29,89.60,-13.00
2026/03/29 02:22:39,89.40,-13.00
2026/03/29 02:22:49,89.20,-13.00
2026/03/29 02:22:59,89.10,-12.90
2026/03/29 02:23:09,89.00,-12.90
2026/03/29 02:23:19,88.80,-12.90
2026/03/29 02:23:29,88.70,-12.90
2026/03/29 02:23:39,88.60,-12.90
2026/03/29 02:23:49,88.50,-12.90
2026/03/29 02:23:59,88.30,-12.90
2026/03/29 02:24:09,88.20,-12.80
2026/03/29 02:24:19,87.90,-12.80
2026/03/29 02:24:29,87.80,-12.80
2026/03/29 02:24:39,87.80,-12.80
2026/03/29 02:24:49,87.70,-12.80
2026/03/29 02:24:59,87.60,-12.80
2026/03/29 02:25:09,87.60,-12.80
2026/03/29 02:25:19,87.40,-12.80
2026/03/29 02:25:29,87.40,-12.70
2026/03/29 02:25:39,87.30,-12.70
2026/03/29 02:25:49,87.20,-12.70
2026/03/29 02:25:59,87.20,-12.70
2026/03/29 02:26:09,87.20,-12.70
2026/03/29 02:26:19,87.20,-12.70
2026/03/29 02:26:29,87.10,-12.70
2026/03/29 02:26:39,87.10,-12.60
2026/03/29 02:26:49,87.00,-12.60
2026/03/29 02:26:59,87.00,-12.60
2026/03/29 02:27:09,87.00,-12.60
2026/03/29 02:27:19,87.00,-12.60
2026/03/29 02:27:29,87.00,-12.60
2026/03/29 02:27:39,86.90,-12.60
2026/03/29 02:27:49,86.90,-12.50
2026/03/29 02:27:59,86.90,-12.50
2026/03/29 02:28:09,86.80,-12.50
2026/03/29 02:28:19,86.80,-12.50
2026/03/29 02:28:29,86.80,-12.50
2026/03/29 02:28:39,86.70,-12.50
2026/03/29 02:28:49,86.80,-12.50
2026/03/29 02:28:59,86.80,-12.40
2026/03/29 02:29:09,86.70,-12.40
2026/03/29 02:29:19,86.70,-12.40
2026/03/29 02:29:29,86.60,-12.40
2026/03/29 02:29:39,86.60,-12.40
2026/03/29 02:29:49,86.50,-12.40
2026/03/29 02:29:59,86.50,-12.40
2026/03/29 02:30:09,86.50,-12.30
2026/03/29 02:30:19,86.50,-12.30
2026/03/29 02:30:29,86.40,-12.30
2026/03/29 02:30:39,86.40,-12.30
2026/03/29 02:30:49,86.40,-12.30
2026/03/29 02:30:59,86.30,-12.30
2026/03/29 02:31:09,86.30,-12.30
2026/03/29 02:31:19,86.40,-12.30
2026/03/29 02:31:29,86.30,-12.30
2026/03/29 02:31:39,86.10,-12.30
2026/03/29 02:31:49,86.00,-12.30
2026/03/29 02:31:59,85.90,-12.20
2026/03/29 02:32:09,85.80,-12.20
2026/03/29 02:32:19,85.80,-12.20
2026/03/29 02:32:29,85.90,-12.20
2026/03/29 02:32:39,85.90,-12.20
2026/03/29 02:32:49,85.80,-12.10
2026/03/29 02:32:59,85.80,-12.20
2026/03/29 02:33:09,85.80,-12.10
2026/03/29 02:33:19,85.80,-12.10
2026/03/29 02:33:29,85.90,-12.10
2026/03/29 02:33:39,86.00,-12.10
2026/03/29 02:33:49,86.00,-12.10
2026/03/29 02:33:59,86.10,-12.10
2026/03/29 02:34:09,86.10,-12.10
2026/03/29 02:34:19,86.00,-12.10
2026/03/29 02:34:29,85.90,-12.10
2026/03/29 02:34:39,85.90,-12.00
2026/03/29 02:34:49,85.90,-12.00
2026/03/29 02:34:59,86.00,-12.00
2026/03/29 02:35:09,85.90,-12.00
2026/03/29 02:35:19,86.10,-12.00
2026/03/29 02:35:29,86.10,-12.00
2026/03/29 02:35:39,86.10,-12.00
2026/03/29 02:35:49,86.10,-12.00
2026/03/29 02:35:59,86.20,-12.00
2026/03/29 02:36:09,86.10,-12.00
2026/03/29 02:36:19,86.10,-12.00
2026/03/29 02:36:29,86.00,-11.90
2026/03/29 02:36:39,85.90,-11.90
2026/03/29 02:36:49,86.00,-11.90
2026/03/29 02:36:59,86.10,-11.90
2026/03/29 02:37:09,86.10,-11.90
2026/03/29 02:37:19,86.10,-11.90
2026/03/29 02:37:29,86.10,-11.90
2026/03/29 02:37:39,86.20,-11.90
2026/03/29 02:37:49,86.20,-11.90
2026/03/29 02:37:59,86.30,-11.90
2026/03/29 02:38:09,86.30,-11.90
2026/03/29 02:38:19,86.20,-11.80
2026/03/29 02:38:29,86.20,-11.80
2026/03/29 02:38:39,86.30,-11.80
2026/03/29 02:38:49,86.30,-11.80
2026/03/29 02:38:59,86.30,-11.80
2026/03/29 02:39:09,86.20,-11.80
2026/03/29 02:39:19,86.30,-11.80
2026/03/29 02:39:29,86.30,-11.80
2026/03/29 02:39:39,86.30,-11.80
2026/03/29 02:39:49,86.30,-11.80
2026/03/29 02:39:59,86.30,-11.80
2026/03/29 02:40:09,86.30,-11.80
2026/03/29 02:40:19,86.30,-11.70
2026/03/29 02:40:29,86.30,-11.70
2026/03/29 02:40:39,86.20,-11.70
2026/03/29 02:40:49,86.20,-11.70
2026/03/29 02:40:59,86.10,-11.70
2026/03/29 02:41:09,86.10,-11.70
2026/03/29 02:41:19,86.10,-11.70
2026/03/29 02:41:29,86.00,-11.70
2026/03/29 02:41:39,86.00,-11.70
2026/03/29 02:41:49,86.10,-11.70
2026/03/29 02:41:59,86.10,-11.70
2026/03/29 02:42:09,86.10,-11.70
2026/03/29 02:42:19,86.00,-11.70
2026/03/29 02:42:29,85.80,-11.60
2026/03/29 02:42:39,85.80,-11.60
2026/03/29 02:42:49,85.80,-11.60
2026/03/29 02:42:59,85.70,-11.60
2026/03/29 02:43:09,85.70,-11.60
2026/03/29 02:43:19,85.80,-11.60
2026/03/29 02:43:29,85.80,-11.60
2026/03/29 02:43:39,85.80,-11.60
2026/03/29 02:43:49,85.90,-11.60
2026/03/29 02:43:59,85.90,-11.60
2026/03/29 02:44:09,86.10,-11.60
2026/03/29 02:44:19,86.10,-11.50
2026/03/29 02:44:29,86.10,-11.50
2026/03/29 02:44:39,86.00,-11.50
2026/03/29 02:44:49,86.00,-11.50
2026/03/29 02:44:59,82.50,-11.50
2026/03/29 02:45:10,72.60,-11.50
2026/03/29 02:45:19,63.80,-11.40
2026/03/29 02:45:29,63.00,-11.40
2026/03/29 02:45:39,69.60,-11.40
2026/03/29 02:45:50,81.40,-11.30
2026/03/29 02:45:59,91.70,-11.30
2026/03/29 02:46:09,97.00,-11.30
2026/03/29 02:46:19,97.00,-11.30
2026/03/29 02:46:30,97.00,-11.40
2026/03/29 02:46:40,96.60,-11.40
2026/03/29 02:46:50,91.10,-11.40
2026/03/29 02:46:59,86.00,-11.50
2026/03/29 02:47:10,81.60,-11.50
2026/03/29 02:47:19,77.80,-11.60
2026/03/29 02:47:29,74.70,-11.60
2026/03/29 02:47:40,72.00,-11.70
2026/03/29 02:47:49,69.60,-11.80
2026/03/29 02:48:00,67.60,-11.90
2026/03/29 02:48:10,66.00,-11.90
2026/03/29 02:48:20,64.60,-12.00
2026/03/29 02:48:30,63.30,-12.10
2026/03/29 02:48:40,62.10,-12.20
2026/03/29 02:48:50,61.00,-12.30
2026/03/29 02:49:00,60.30,-12.30
2026/03/29 02:49:10,59.50,-12.40
2026/03/29 02:49:20,58.80,-12.50
2026/03/29 02:49:30,58.20,-12.60
2026/03/29 02:49:40,57.50,-12.60
2026/03/29 02:49:50,57.00,-12.70
2026/03/29 02:50:00,56.60,-12.80
2026/03/29 02:50:10,56.10,-12.80
2026/03/29 02:50:20,55.80,-12.90
2026/03/29 02:50:30,55.50,-13.00
2026/03/29 02:50:40,55.20,-13.10
2026/03/29 02:50:50,55.00,-13.10
2026/03/29 02:51:00,54.70,-13.20
2026/03/29 02:51:10,54.50,-13.30
2026/03/29 02:51:20,54.20,-13.30
2026/03/29 02:51:30,53.90,-13.40
2026/03/29 02:51:40,53.80,-13.50
2026/03/29 02:51:50,53.60,-13.50
2026/03/29 02:52:00,53.40,-13.60
2026/03/29 02:52:10,53.30,-13.60
2026/03/29 02:52:20,53.20,-13.70
2026/03/29 02:52:30,53.10,-13.80
2026/03/29 02:52:40,53.00,-13.80
2026/03/29 02:52:50,52.90,-13.90
2026/03/29 02:53:00,52.80,-13.90
2026/03/29 02:53:10,52.80,-14.00
2026/03/29 02:53:20,52.70,-14.00
2026/03/29 02:53:30,52.70,-14.00
2026/03/29 02:53:40,52.60,-14.10
2026/03/29 02:53:50,52.60,-14.20
2026/03/29 02:54:00,52.60,-14.20
2026/03/29 02:54:10,52.60,-14.20
2026/03/29 02:54:20,52.50,-14.30
2026/03/29 02:54:30,52.60,-14.30
2026/03/29 02:54:40,52.60,-14.40
2026/03/29 02:54:50,52.60,-14.40
2026/03/29 02:55:00,52.70,-14.40
2026/03/29 02:55:10,52.70,-14.40
2026/03/29 02:55:20,52.80,-14.50
2026/03/29 02:55:30,52.80,-14.50
2026/03/29 02:55:40,52.80,-14.50
2026/03/29 02:55:50,52.80,-14.60
2026/03/29 02:56:00,52.80,-14.60
2026/03/29 02:56:10,52.80,-14.60
2026/03/29 02:56:20,52.80,-14.60
2026/03/29 02:56:30,52.70,-14.60
2026/03/29 02:56:40,52.70,-14.60
2026/03/29 02:56:50,52.70,-14.70
2026/03/29 02:57:00,52.70,-14.70
2026/03/29 02:57:10,52.70,-14.70
2026/03/29 02:57:20,52.70,-14.80
2026/03/29 02:57:30,52.70,-14.80
2026/03/29 02:57:40,52.70,-14.80
2026/03/29 02:57:50,52.70,-14.80
2026/03/29 02:58:00,52.60,-14.90
2026/03/29 02:58:10,52.60,-14.90
2026/03/29 02:58:20,52.60,-14.90
2026/03/29 02:58:30,52.60,-14.90
2026/03/29 02:58:40,52.60,-14.90
2026/03/29 02:58:50,52.60,-15.00
2026/03/29 02:59:00,52.60,-15.00
2026/03/29 02:59:10,52.60,-15.00
2026/03/29 02:59:20,52.60,-15.00
2026/03/29 02:59:30,52.50,-15.00
2026/03/29 02:59:40,52.50,-15.10
2026/03/29 02:59:50,52.50,-15.10
2026/03/29 03:00:00,52.40,-15.10
2026/03/29 03:00:10,52.40,-15.20
2026/03/29 03:00:20,52.40,-15.20
2026/03/29 03:00:30,52.40,-15.20
2026/03/29 03:00:40,52.30,-15.20
2026/03/29 03:00:50,52.30,-15.30
2026/03/29 03:01:00,52.30,-15.30
2026/03/29 03:01:10,52.30,-15.30
2026/03/29 03:01:20,52.50,-15.30
2026/03/29 03:01:30,52.60,-15.30
2026/03/29 03:01:40,52.80,-15.30
2026/03/29 03:01:50,53.00,-15.30
2026/03/29 03:02:00,53.30,-15.30
2026/03/29 03:02:10,53.60,-15.20
2026/03/29 03:02:20,54.00,-15.20
2026/03/29 03:02:30,54.30,-15.20
2026/03/29 03:02:40,54.70,-15.10
2026/03/29 03:02:50,55.00,-15.10
2026/03/29 03:03:00,55.40,-15.10
2026/03/29 03:03:10,55.90,-15.00
2026/03/29 03:03:20,56.40,-15.00
2026/03/29 03:03:30,57.00,-15.00
2026/03/29 03:03:40,57.40,-14.90
2026/03/29 03:03:50,57.90,-14.90
2026/03/29 03:04:00,58.60,-14.90
2026/03/29 03:04:10,59.10,-14.80
2026/03/29 03:04:20,59.60,-14.80
2026/03/29 03:04:30,60.30,-14.70
2026/03/29 03:04:40,60.90,-14.70
2026/03/29 03:04:50,61.60,-14.60
2026/03/29 03:05:00,62.30,-14.60
2026/03/29 03:05:10,63.20,-14.60
2026/03/29 03:05:20,64.00,-14.60
2026/03/29 03:05:30,65.00,-14.50
2026/03/29 03:05:40,65.80,-14.50
2026/03/29 03:05:50,66.70,-14.50
2026/03/29 03:06:00,67.70,-14.40
2026/03/29 03:06:10,68.50,-14.40
2026/03/29 03:06:20,69.50,-14.40
2026/03/29 03:06:30,70.50,-14.30
2026/03/29 03:06:40,71.50,-14.30
2026/03/29 03:06:50,72.40,-14.30
2026/03/29 03:07:00,73.40,-14.20
2026/03/29 03:07:10,74.30,-14.20
2026/03/29 03:07:20,75.50,-14.20
2026/03/29 03:07:30,76.90,-14.20
2026/03/29 03:07:40,78.70,-14.10
2026/03/29 03:07:50,80.20,-14.10
2026/03/29 03:08:00,81.40,-14.10
2026/03/29 03:08:10,82.70,-14.00
2026/03/29 03:08:20,83.90,-14.00
2026/03/29 03:08:30,85.00,-14.00
2026/03/29 03:08:40,86.10,-14.00
2026/03/29 03:08:50,86.90,-13.90
2026/03/29 03:09:00,87.50,-13.90
2026/03/29 03:09:10,88.20,-13.90
2026/03/29 03:09:20,88.70,-13.90
2026/03/29 03:09:30,89.50,-13.90
2026/03/29 03:09:40,89.90,-13.80
2026/03/29 03:09:50,90.30,-13.80
2026/03/29 03:10:00,90.80,-13.80
2026/03/29 03:10:10,91.40,-13.80
2026/03/29 03:10:20,92.00,-13.70
2026/03/29 03:10:30,92.30,-13.70
2026/03/29 03:10:40,92.70,-13.70
2026/03/29 03:10:50,93.10,-13.70
2026/03/29 03:11:00,93.30,-13.70
2026/03/29 03:11:10,93.50,-13.60
2026/03/29 03:11:20,93.80,-13.60
2026/03/29 03:11:30,93.90,-13.60
2026/03/29 03:11:40,94.00,-13.50
2026/03/29 03:11:50,94.30,-13.60
2026/03/29 03:12:00,94.40,-13.50
2026/03/29 03:12:10,94.80,-13.50
2026/03/29 03:12:20,94.90,-13.50
2026/03/29 03:12:30,95.00,-13.50
2026/03/29 03:12:40,95.10,-13.50
2026/03/29 03:12:50,95.30,-13.50
2026/03/29 03:13:00,95.40,-13.50
2026/03/29 03:13:10,95.50,-13.40
2026/03/29 03:13:20,95.80,-13.40
2026/03/29 03:13:30,95.90,-13.40
2026/03/29 03:13:40,96.00,-13.40
2026/03/29 03:13:50,96.20,-13.30
2026/03/29 03:14:00,96.30,-13.30
2026/03/29 03:14:10,96.60,-13.30
2026/03/29 03:14:20,96.80,-13.30
2026/03/29 03:14:30,97.00,-13.30
2026/03/29 03:14:40,97.00,-13.30
2026/03/29 03:14:50,97.00,-13.30
2026/03/29 03:15:00,97.00,-13.20
2026/03/29 03:15:10,97.00,-13.20
2026/03/29 03:15:20,97.00,-13.20
2026/03/29 03:15:30,97.00,-13.20
2026/03/29 03:15:40,97.00,-13.20
2026/03/29 03:15:50,97.00,-13.20
2026/03/29 03:16:00,97.00,-13.20
2026/03/29 03:16:10,97.00,-13.10
2026/03/29 03:16:20,97.00,-13.10
2026/03/29 03:16:30,97.00,-13.10
2026/03/29 03:16:40,97.00,-13.10
2026/03/29 03:16:51,97.00,-13.10
2026/03/29 03:17:00,97.00,-13.10
2026/03/29 03:17:11,97.00,-13.10
2026/03/29 03:17:20,97.00,-13.00
2026/03/29 03:17:30,97.00,-13.00
2026/03/29 03:17:40,97.00,-13.00
2026/03/29 03:17:51,97.00,-13.00
2026/03/29 03:18:00,97.00,-13.00
2026/03/29 03:18:10,97.00,-13.00
2026/03/29 03:18:20,97.00,-13.00
2026/03/29 03:18:31,97.00,-12.90
2026/03/29 03:18:40,97.00,-12.90
2026/03/29 03:18:50,97.00,-12.90
2026/03/29 03:19:01,97.00,-12.90
2026/03/29 03:19:11,97.00,-12.90
2026/03/29 03:19:20,97.00,-12.90
2026/03/29 03:19:31,97.00,-12.90
2026/03/29 03:19:40,97.00,-12.80
2026/03/29 03:19:50,97.00,-12.80
2026/03/29 03:20:01,97.00,-12.80
2026/03/29 03:20:11,97.00,-12.80
2026/03/29 03:20:21,97.00,-12.80
2026/03/29 03:20:31,97.00,-12.80
2026/03/29 03:20:41,97.00,-12.80
2026/03/29 03:20:51,97.00,-12.80
2026/03/29 03:21:01,97.00,-12.80
2026/03/29 03:21:11,97.00,-12.70
2026/03/29 03:21:20,97.00,-12.70
2026/03/29 03:21:31,97.00,-12.70
2026/03/29 03:21:41,97.00,-12.70
2026/03/29 03:21:51,97.00,-12.70
2026/03/29 03:22:01,97.00,-12.70
2026/03/29 03:22:11,97.00,-12.70
2026/03/29 03:22:21,97.00,-12.70
2026/03/29 03:22:31,97.00,-12.70
2026/03/29 03:22:41,97.00,-12.60
2026/03/29 03:22:51,97.00,-12.60
2026/03/29 03:23:01,97.00,-12.60
2026/03/29 03:23:11,97.00,-12.60
2026/03/29 03:23:21,97.00,-12.60
2026/03/29 03:23:31,97.00,-12.60
2026/03/29 03:23:41,97.00,-12.60
2026/03/29 03:23:51,97.00,-12.60
2026/03/29 03:24:01,97.00,-12.50
2026/03/29 03:24:11,97.00,-12.50
2026/03/29 03:24:21,97.00,-12.50
2026/03/29 03:24:31,97.00,-12.50
2026/03/29 03:24:41,97.00,-12.50
2026/03/29 03:24:51,97.00,-12.50
2026/03/29 03:25:01,97.00,-12.50
2026/03/29 03:25:11,97.00,-12.50
2026/03/29 03:25:21,97.00,-12.50
2026/03/29 03:25:31,97.00,-12.40
2026/03/29 03:25:41,97.00,-12.40
2026/03/29 03:25:51,97.00,-12.40
2026/03/29 03:26:01,97.00,-12.40
2026/03/29 03:26:11,97.00,-12.40
2026/03/29 03:26:21,97.00,-12.40
2026/03/29 03:26:31,97.00,-12.40
2026/03/29 03:26:41,97.00,-12.40
2026/03/29 03:26:51,97.00,-12.40
2026/03/29 03:27:01,97.00,-12.40
2026/03/29 03:27:11,97.00,-12.30
2026/03/29 03:27:21,97.00,-12.30
2026/03/29 03:27:31,97.00,-12.30
2026/03/29 03:27:41,97.00,-12.30
2026/03/29 03:27:51,97.00,-12.30
2026/03/29 03:28:01,97.00,-12.30
2026/03/29 03:28:11,97.00,-12.30
2026/03/29 03:28:21,97.00,-12.30
2026/03/29 03:28:31,97.00,-12.30
2026/03/29 03:28:41,97.00,-12.20
2026/03/29 03:28:51,97.00,-12.20
2026/03/29 03:29:01,97.00,-12.20
2026/03/29 03:29:11,97.00,-12.20
2026/03/29 03:29:21,97.00,-12.20
2026/03/29 03:29:31,97.00,-12.20
2026/03/29 03:29:41,97.00,-12.20
2026/03/29 03:29:51,97.00,-12.20
2026/03/29 03:30:01,97.00,-12.20
2026/03/29 03:30:11,97.00,-12.20
2026/03/29 03:30:21,97.00,-12.10
2026/03/29 03:30:31,97.00,-12.10
2026/03/29 03:30:41,97.00,-12.10
2026/03/29 03:30:51,97.00,-12.10
2026/03/29 03:31:01,97.00,-12.10
2026/03/29 03:31:11,97.00,-12.10
2026/03/29 03:31:21,97.00,-12.10
2026/03/29 03:31:31,97.00,-12.10
2026/03/29 03:31:41,97.00,-12.10
2026/03/29 03:31:51,97.00,-12.10
2026/03/29 03:32:01,97.00,-12.10
2026/03/29 03:32:11,97.00,-12.00
2026/03/29 03:32:21,96.90,-12.10
2026/03/29 03:32:31,96.80,-12.00
2026/03/29 03:32:41,96.80,-12.00
2026/03/29 03:32:51,96.80,-12.00
2026/03/29 03:33:01,96.80,-12.00
2026/03/29 03:33:11,96.80,-12.00
2026/03/29 03:33:21,96.70,-12.00
2026/03/29 03:33:31,96.70,-12.00
2026/03/29 03:33:41,96.70,-12.00
2026/03/29 03:33:51,96.60,-12.00
2026/03/29 03:34:01,96.60,-12.00
2026/03/29 03:34:11,96.60,-12.00
2026/03/29 03:34:21,96.60,-12.00
2026/03/29 03:34:31,96.60,-11.90
2026/03/29 03:34:41,96.60,-11.90
2026/03/29 03:34:51,96.60,-11.90
2026/03/29 03:35:01,96.70,-11.90
2026/03/29 03:35:11,96.60,-11.90
2026/03/29 03:35:21,96.50,-11.90
2026/03/29 03:35:31,96.50,-11.90
2026/03/29 03:35:41,96.40,-11.90
2026/03/29 03:35:51,96.50,-11.90
2026/03/29 03:36:01,96.50,-11.90
2026/03/29 03:36:11,96.50,-11.90
2026/03/29 03:36:21,96.50,-11.90
2026/03/29 03:36:31,96.40,-11.90
2026/03/29 03:36:41,96.50,-11.90
2026/03/29 03:36:51,96.60,-11.80
2026/03/29 03:37:01,96.50,-11.80
2026/03/29 03:37:11,96.50,-11.80
2026/03/29 03:37:21,96.50,-11.80
2026/03/29 03:37:31,96.50,-11.80
2026/03/29 03:37:41,96.50,-11.80
2026/03/29 03:37:51,96.60,-11.80
2026/03/29 03:38:01,96.60,-11.80
2026/03/29 03:38:11,96.60,-11.80
2026/03/29 03:38:21,96.60,-11.80
2026/03/29 03:38:31,96.50,-11.80
2026/03/29 03:38:41,96.40,-11.80
2026/03/29 03:38:51,96.40,-11.70
2026/03/29 03:39:01,96.50,-11.80
2026/03/29 03:39:11,96.50,-11.70
2026/03/29 03:39:21,96.50,-11.70
2026/03/29 03:39:31,96.50,-11.70
2026/03/29 03:39:41,95.70,-11.70
2026/03/29 03:39:51,89.60,-11.70
2026/03/29 03:40:01,81.30,-11.60
2026/03/29 03:40:11,78.40,-11.60
2026/03/29 03:40:21,82.30,-11.60
2026/03/29 03:40:31,90.00,-11.60
2026/03/29 03:40:41,96.80,-11.60
2026/03/29 03:40:51,97.00,-11.60
2026/03/29 03:41:01,97.00,-11.60
2026/03/29 03:41:11,97.00,-11.60
2026/03/29 03:41:21,93.80,-11.60
2026/03/29 03:41:31,88.30,-11.70
2026/03/29 03:41:41,83.10,-11.80
2026/03/29 03:41:51,78.80,-11.80
2026/03/29 03:42:01,75.20,-11.90
2026/03/29 03:42:11,72.10,-11.90
2026/03/29 03:42:21,69.60,-12.00
2026/03/29 03:42:31,67.40,-12.10
2026/03/29 03:42:41,65.60,-12.10
2026/03/29 03:42:51,64.00,-12.20
2026/03/29 03:43:01,62.60,-12.30
2026/03/29 03:43:11,61.50,-12.40
2026/03/29 03:43:21,60.40,-12.50
2026/03/29 03:43:31,59.40,-12.50
2026/03/29 03:43:41,58.60,-12.60
2026/03/29 03:43:51,57.90,-12.70
2026/03/29 03:44:01,57.30,-12.70
2026/03/29 03:44:11,56.80,-12.80
2026/03/29 03:44:21,56.40,-12.90
2026/03/29 03:44:31,55.90,-12.90
2026/03/29 03:44:41,55.50,-13.00
2026/03/29 03:44:51,55.10,-13.10
2026/03/29 03:45:02,54.80,-13.10
2026/03/29 03:45:11,54.60,-13.20
2026/03/29 03:45:21,54.30,-13.20
2026/03/29 03:45:31,54.20,-13.30
2026/03/29 03:45:41,54.10,-13.30
2026/03/29 03:45:51,53.90,-13.40
2026/03/29 03:46:01,53.70,-13.50
2026/03/29 03:46:11,53.50,-13.50
2026/03/29 03:46:21,53.40,-13.60
2026/03/29 03:46:31,53.30,-13.60
2026/03/29 03:46:41,53.20,-13.60
2026/03/29 03:46:51,53.10,-13.70
2026/03/29 03:47:01,53.00,-13.70
2026/03/29 03:47:11,52.90,-13.80
2026/03/29 03:47:21,52.80,-13.80
2026/03/29 03:47:31,52.70,-13.90
2026/03/29 03:47:41,52.60,-13.90
2026/03/29 03:47:51,52.60,-13.90
2026/03/29 03:48:01,52.50,-14.00
2026/03/29 03:48:11,52.50,-14.00
2026/03/29 03:48:21,52.40,-14.00
2026/03/29 03:48:31,52.30,-14.10
2026/03/29 03:48:41,52.30,-14.10
2026/03/29 03:48:51,52.20,-14.20
2026/03/29 03:49:01,52.20,-14.20
2026/03/29 03:49:12,52.20,-14.30
2026/03/29 03:49:22,52.10,-14.30
2026/03/29 03:49:31,52.10,-14.30
2026/03/29 03:49:41,52.00,-14.40
2026/03/29 03:49:52,52.00,-14.40
2026/03/29 03:50:02,51.90,-14.40
2026/03/29 03:50:11,51.90,-14.40
2026/03/29 03:50:22,51.80,-14.50
2026/03/29 03:50:32,51.80,-14.50
2026/03/29 03:50:42,51.70,-14.50
2026/03/29 03:50:52,51.70,-14.60
2026/03/29 03:51:02,51.60,-14.60
2026/03/29 03:51:11,51.60,-14.60
2026/03/29 03:51:22,51.50,-14.60
2026/03/29 03:51:32,51.50,-14.70
2026/03/29 03:51:42,51.40,-14.70
2026/03/29 03:51:52,51.40,-14.80
2026/03/29 03:52:02,51.30,-14.80
2026/03/29 03:52:12,51.30,-14.80
2026/03/29 03:52:22,51.30,-14.80
2026/03/29 03:52:32,51.30,-14.90
2026/03/29 03:52:42,51.30,-14.90
2026/03/29 03:52:52,51.20,-14.90
2026/03/29 03:53:02,51.20,-15.00
2026/03/29 03:53:12,51.10,-15.00
2026/03/29 03:53:22,51.10,-15.00
2026/03/29 03:53:32,51.10,-15.10
2026/03/29 03:53:42,51.10,-15.10
2026/03/29 03:53:52,51.10,-15.20
2026/03/29 03:54:02,51.10,-15.20
2026/03/29 03:54:12,51.00,-15.20
2026/03/29 03:54:22,51.00,-15.20
2026/03/29 03:54:32,51.00,-15.30
2026/03/29 03:54:42,50.90,-15.30
2026/03/29 03:54:52,51.00,-15.30
2026/03/29 03:55:02,51.00,-15.40
2026/03/29 03:55:12,51.00,-15.40
2026/03/29 03:55:22,50.80,-15.40
2026/03/29 03:55:32,51.00,-15.40
2026/03/29 03:55:42,51.10,-15.40
2026/03/29 03:55:52,51.20,-15.40
2026/03/29 03:56:02,51.40,-15.40
2026/03/29 03:56:12,51.60,-15.40
2026/03/29 03:56:22,51.80,-15.40
2026/03/29 03:56:32,52.10,-15.30
2026/03/29 03:56:42,52.50,-15.30
2026/03/29 03:56:52,52.80,-15.30
2026/03/29 03:57:02,53.20,-15.20
2026/03/29 03:57:12,53.50,-15.20
2026/03/29 03:57:22,54.10,-15.20
2026/03/29 03:57:32,54.50,-15.10
2026/03/29 03:57:42,54.90,-15.10
2026/03/29 03:57:52,55.40,-15.10
2026/03/29 03:58:02,56.00,-15.00
2026/03/29 03:58:12,56.40,-15.00
2026/03/29 03:58:22,57.00,-15.00
2026/03/29 03:58:32,57.50,-14.90
2026/03/29 03:58:42,58.00,-14.90
2026/03/29 03:58:52,58.60,-14.80
2026/03/29 03:59:02,59.20,-14.80
2026/03/29 03:59:12,59.70,-14.80
2026/03/29 03:59:22,60.40,-14.80
2026/03/29 03:59:32,61.10,-14.70
2026/03/29 03:59:42,61.90,-14.70
2026/03/29 03:59:52,62.60,-14.60
2026/03/29 04:00:02,63.50,-14.60
2026/03/29 04:00:12,64.40,-14.60
2026/03/29 04:00:22,65.30,-14.60
2026/03/29 04:00:32,66.30,-14.50
2026/03/29 04:00:42,67.20,-14.50
2026/03/29 04:00:52,68.00,-14.50
2026/03/29 04:01:02,68.90,-14.40
2026/03/29 04:01:12,69.80,-14.40
2026/03/29 04:01:22,70.80,-14.40
2026/03/29 04:01:32,72.00,-14.30
2026/03/29 04:01:42,73.00,-14.30
2026/03/29 04:01:52,74.10,-14.30
2026/03/29 04:02:02,75.30,-14.30
2026/03/29 04:02:12,76.30,-14.20
2026/03/29 04:02:22,77.30,-14.20
2026/03/29 04:02:32,78.30,-14.20
2026/03/29 04:02:42,79.20,-14.20
2026/03/29 04:02:52,79.90,-14.10
2026/03/29 04:03:02,80.70,-14.10
2026/03/29 04:03:12,81.10,-14.10
2026/03/29 04:03:22,81.80,-14.00
2026/03/29 04:03:32,82.40,-14.00
2026/03/29 04:03:42,82.90,-14.00
2026/03/29 04:03:52,83.80,-14.00
2026/03/29 04:04:02,84.70,-14.00
2026/03/29 04:04:12,85.30,-13.90
2026/03/29 04:04:22,85.60,-13.90
2026/03/29 04:04:32,86.00,-13.90
2026/03/29 04:04:42,86.20,-13.90
2026/03/29 04:04:52,87.00,-13.90
2026/03/29 04:05:02,87.30,-13.80
2026/03/29 04:05:12,87.40,-13.80
2026/03/29 04:05:23,87.50,-13.80
2026/03/29 04:05:32,88.00,-13.80
2026/03/29 04:05:42,88.30,-13.80
2026/03/29 04:05:52,88.40,-13.80
2026/03/29 04:06:02,88.60,-13.70
2026/03/29 04:06:12,88.90,-13.70
2026/03/29 04:06:22,89.10,-13.70
2026/03/29 04:06:32,89.30,-13.70
2026/03/29 04:06:42,89.70,-13.60
2026/03/29 04:06:52,90.20,-13.60
2026/03/29 04:07:02,90.40,-13.60
2026/03/29 04:07:12,90.60,-13.60
2026/03/29 04:07:22,90.70,-13.60
2026/03/29 04:07:32,91.00,-13.60
2026/03/29 04:07:42,91.30,-13.60
2026/03/29 04:07:52,91.50,-13.50
2026/03/29 04:08:02,91.70,-13.50
2026/03/29 04:08:12,92.10,-13.50
2026/03/29 04:08:22,92.40,-13.50
2026/03/29 04:08:32,92.50,-13.50
2026/03/29 04:08:42,92.70,-13.50
2026/03/29 04:08:52,93.00,-13.50
2026/03/29 04:09:02,93.30,-13.50
2026/03/29 04:09:12,93.60,-13.40
2026/03/29 04:09:22,93.90,-13.40
2026/03/29 04:09:32,94.00,-13.40
2026/03/29 04:09:42,94.20,-13.40
2026/03/29 04:09:52,94.50,-13.40
2026/03/29 04:10:02,94.70,-13.30
2026/03/29 04:10:12,95.00,-13.30
2026/03/29 04:10:22,95.50,-13.30
2026/03/29 04:10:32,96.00,-13.30
2026/03/29 04:10:42,96.30,-13.30
2026/03/29 04:10:52,96.10,-13.30
2026/03/29 04:11:02,96.30,-13.30
2026/03/29 04:11:12,96.40,-13.30
2026/03/29 04:11:22,96.60,-13.20
2026/03/29 04:11:32,96.80,-13.20
2026/03/29 04:11:42,96.90,-13.20
2026/03/29 04:11:52,97.00,-13.20
2026/03/29 04:12:02,97.00,-13.20
2026/03/29 04:12:12,97.00,-13.20
2026/03/29 04:12:22,97.00,-13.20
2026/03/29 04:12:32,97.00,-13.20
2026/03/29 04:12:42,97.00,-13.10
2026/03/29 04:12:52,97.00,-13.10
2026/03/29 04:13:02,97.00,-13.10
2026/03/29 04:13:12,97.00,-13.10
2026/03/29 04:13:22,97.00,-13.10
2026/03/29 04:13:32,97.00,-13.10
2026/03/29 04:13:42,97.00,-13.10
2026/03/29 04:13:52,97.00,-13.00
2026/03/29 04:14:02,97.00,-13.00
2026/03/29 04:14:12,97.00,-13.00
2026/03/29 04:14:22,97.00,-13.00
2026/03/29 04:14:32,97.00,-13.00
2026/03/29 04:14:42,97.00,-13.00
2026/03/29 04:14:52,97.00,-13.00
2026/03/29 04:15:02,97.00,-13.00
2026/03/29 04:15:12,97.00,-12.90
2026/03/29 04:15:22,97.00,-12.90
2026/03/29 04:15:32,97.00,-12.90
2026/03/29 04:15:42,97.00,-12.90
2026/03/29 04:15:52,97.00,-12.90
2026/03/29 04:16:02,97.00,-12.90
2026/03/29 04:16:12,97.00,-12.90
2026/03/29 04:16:22,97.00,-12.90
2026/03/29 04:16:32,97.00,-12.90
2026/03/29 04:16:42,97.00,-12.90
2026/03/29 04:16:52,97.00,-12.80
2026/03/29 04:17:02,97.00,-12.80
2026/03/29 04:17:12,97.00,-12.80
2026/03/29 04:17:22,97.00,-12.80
2026/03/29 04:17:32,97.00,-12.80
2026/03/29 04:17:42,97.00,-12.80
2026/03/29 04:17:52,97.00,-12.80
2026/03/29 04:18:02,97.00,-12.80
2026/03/29 04:18:12,97.00,-12.80
2026/03/29 04:18:22,97.00,-12.70
2026/03/29 04:18:32,97.00,-12.70
2026/03/29 04:18:42,97.00,-12.70
2026/03/29 04:18:52,97.00,-12.70
2026/03/29 04:19:02,97.00,-12.70
2026/03/29 04:19:12,97.00,-12.70
2026/03/29 04:19:22,97.00,-12.70
2026/03/29 04:19:32,97.00,-12.60
2026/03/29 04:19:42,97.00,-12.60
2026/03/29 04:19:52,97.00,-12.60
2026/03/29 04:20:02,97.00,-12.60
2026/03/29 04:20:12,97.00,-12.60
2026/03/29 04:20:22,97.00,-12.60
2026/03/29 04:20:32,97.00,-12.60
2026/03/29 04:20:42,97.00,-12.60
2026/03/29 04:20:52,97.00,-12.50
2026/03/29 04:21:02,97.00,-12.50
2026/03/29 04:21:12,97.00,-12.50
2026/03/29 04:21:22,97.00,-12.50
2026/03/29 04:21:32,97.00,-12.50
2026/03/29 04:21:42,97.00,-12.50
2026/03/29 04:21:52,97.00,-12.50
2026/03/29 04:22:02,97.00,-12.50
2026/03/29 04:22:13,97.00,-12.40
2026/03/29 04:22:23,97.00,-12.40
2026/03/29 04:22:32,97.00,-12.40
2026/03/29 04:22:42,97.00,-12.40
2026/03/29 04:22:52,97.00,-12.40
2026/03/29 04:23:03,97.00,-12.40
2026/03/29 04:23:13,97.00,-12.40
2026/03/29 04:23:22,97.00,-12.40
2026/03/29 04:23:32,97.00,-12.30
2026/03/29 04:23:43,97.00,-12.30
2026/03/29 04:23:53,97.00,-12.30
2026/03/29 04:24:03,97.00,-12.30
2026/03/29 04:24:13,97.00,-12.30
2026/03/29 04:24:23,97.00,-12.30
2026/03/29 04:24:33,97.00,-12.30
2026/03/29 04:24:42,97.00,-12.30
2026/03/29 04:24:53,97.00,-12.30
2026/03/29 04:25:03,97.00,-12.30
2026/03/29 04:25:13,97.00,-12.20
2026/03/29 04:25:23,97.00,-12.20
2026/03/29 04:25:33,97.00,-12.20
2026/03/29 04:25:42,97.00,-12.20
2026/03/29 04:25:52,97.00,-12.20
2026/03/29 04:26:03,97.00,-12.20
2026/03/29 04:26:13,97.00,-12.20
2026/03/29 04:26:23,97.00,-12.20
2026/03/29 04:26:33,97.00,-12.10
2026/03/29 04:26:43,97.00,-12.10
2026/03/29 04:26:53,97.00,-12.10
2026/03/29 04:27:03,97.00,-12.10
2026/03/29 04:27:13,97.00,-12.10
2026/03/29 04:27:23,97.00,-12.10
2026/03/29 04:27:33,97.00,-12.10
2026/03/29 04:27:43,97.00,-12.10
2026/03/29 04:27:53,97.00,-12.10
2026/03/29 04:28:03,97.00,-12.10
2026/03/29 04:28:13,97.00,-12.00
2026/03/29 04:28:23,97.00,-12.00
2026/03/29 04:28:33,97.00,-12.00
2026/03/29 04:28:43,97.00,-12.00
2026/03/29 04:28:53,97.00,-12.00
2026/03/29 04:29:03,97.00,-12.00
2026/03/29 04:29:13,97.00,-12.00
2026/03/29 04:29:23,97.00,-12.00
2026/03/29 04:29:33,97.00,-12.00
2026/03/29 04:29:43,97.00,-12.00
2026/03/29 04:29:53,97.00,-11.90
2026/03/29 04:30:03,97.00,-11.90
2026/03/29 04:30:13,97.00,-11.90
2026/03/29 04:30:23,97.00,-11.90
2026/03/29 04:30:33,97.00,-11.90
2026/03/29 04:30:43,97.00,-11.90
2026/03/29 04:30:53,97.00,-11.90
2026/03/29 04:31:03,97.00,-11.90
2026/03/29 04:31:13,97.00,-11.90
2026/03/29 04:31:23,97.00,-11.90
2026/03/29 04:31:33,97.00,-11.90
2026/03/29 04:31:43,97.00,-11.80
2026/03/29 04:31:53,97.00,-11.80
2026/03/29 04:32:03,97.00,-11.80
2026/03/29 04:32:13,97.00,-11.80
2026/03/29 04:32:23,97.00,-11.80
2026/03/29 04:32:33,97.00,-11.80
2026/03/29 04:32:43,97.00,-11.80
2026/03/29 04:32:53,97.00,-11.80
2026/03/29 04:33:03,97.00,-11.80
2026/03/29 04:33:13,92.00,-11.70
2026/03/29 04:33:23,84.20,-11.70
2026/03/29 04:33:33,82.50,-11.60
2026/03/29 04:33:43,87.20,-11.50
2026/03/29 04:33:53,94.30,-11.50
2026/03/29 04:34:03,97.00,-11.50
2026/03/29 04:34:13,97.00,-11.50
2026/03/29 04:34:23,97.00,-11.40
2026/03/29 04:34:33,96.80,-11.40
2026/03/29 04:34:43,90.80,-11.50
2026/03/29 04:34:53,85.00,-11.50
2026/03/29 04:35:03,80.10,-11.50
2026/03/29 04:35:13,76.30,-11.60
2026/03/29 04:35:23,72.90,-11.60
2026/03/29 04:35:33,70.10,-11.70
2026/03/29 04:35:43,67.60,-11.70
2026/03/29 04:35:53,65.60,-11.80
2026/03/29 04:36:03,63.80,-11.80
2026/03/29 04:36:13,62.40,-11.90
2026/03/29 04:36:23,61.10,-12.00
2026/03/29 04:36:33,60.00,-12.10
2026/03/29 04:36:43,59.00,-12.10
2026/03/29 04:36:53,58.00,-12.20
2026/03/29 04:37:03,57.20,-12.30
2026/03/29 04:37:13,56.50,-12.30
2026/03/29 04:37:23,55.90,-12.40
2026/03/29 04:37:33,55.20,-12.50
2026/03/29 04:37:43,54.70,-12.50
2026/03/29 04:37:53,54.20,-12.60
2026/03/29 04:38:03,53.80,-12.70
2026/03/29 04:38:13,53.40,-12.80
2026/03/29 04:38:23,53.10,-12.80
2026/03/29 04:38:33,52.80,-12.90
2026/03/29 04:38:43,52.60,-12.90
2026/03/29 04:38:53,52.30,-13.00
2026/03/29 04:39:03,52.00,-13.10
2026/03/29 04:39:13,51.90,-13.10
2026/03/29 04:39:23,51.70,-13.20
2026/03/29 04:39:33,51.40,-13.30
2026/03/29 04:39:43,51.40,-13.30
2026/03/29 04:39:53,51.30,-13.40
2026/03/29 04:40:03,51.00,-13.50
2026/03/29 04:40:13,51.00,-13.50
2026/03/29 04:40:23,50.80,-13.60
2026/03/29 04:40:33,50.60,-13.60
2026/03/29 04:40:43,50.50,-13.70
2026/03/29 04:40:53,50.40,-13.80
2026/03/29 04:41:03,50.40,-13.80
2026/03/29 04:41:13,50.40,-13.90
2026/03/29 04:41:23,50.20,-13.90
2026/03/29 04:41:33,50.10,-14.00
2026/03/29 04:41:43,50.10,-14.00
2026/03/29 04:41:53,50.10,-14.10
2026/03/29 04:42:03,49.90,-14.20
2026/03/29 04:42:13,49.90,-14.20
2026/03/29 04:42:23,50.00,-14.30
2026/03/29 04:42:33,49.90,-14.30
2026/03/29 04:42:43,49.80,-14.40
2026/03/29 04:42:53,49.80,-14.40
2026/03/29 04:43:03,49.80,-14.50
2026/03/29 04:43:13,49.70,-14.50
2026/03/29 04:43:23,49.70,-14.60
2026/03/29 04:43:33,49.70,-14.60
2026/03/29 04:43:43,49.70,-14.70
2026/03/29 04:43:53,49.60,-14.70
2026/03/29 04:44:03,49.60,-14.80
2026/03/29 04:44:13,49.60,-14.80
2026/03/29 04:44:23,49.60,-14.80
2026/03/29 04:44:33,49.60,-14.90
2026/03/29 04:44:43,49.60,-14.90
2026/03/29 04:44:53,49.50,-15.00
2026/03/29 04:45:03,49.50,-15.00
2026/03/29 04:45:13,49.50,-15.10
2026/03/29 04:45:23,49.50,-15.10
2026/03/29 04:45:33,49.50,-15.10
2026/03/29 04:45:43,49.50,-15.20
2026/03/29 04:45:53,49.50,-15.20
2026/03/29 04:46:03,49.50,-15.30
2026/03/29 04:46:13,49.50,-15.30
2026/03/29 04:46:23,49.50,-15.30
2026/03/29 04:46:33,49.50,-15.40
2026/03/29 04:46:43,49.50,-15.40
2026/03/29 04:46:53,49.50,-15.40
2026/03/29 04:47:03,49.70,-15.40
2026/03/29 04:47:13,49.70,-15.50
2026/03/29 04:47:23,49.70,-15.50
2026/03/29 04:47:33,49.70,-15.50
2026/03/29 04:47:43,49.80,-15.50
2026/03/29 04:47:53,49.80,-15.50
2026/03/29 04:48:03,49.90,-15.60
2026/03/29 04:48:13,49.90,-15.60
2026/03/29 04:48:23,50.00,-15.60
2026/03/29 04:48:33,50.20,-15.60
2026/03/29 04:48:43,50.40,-15.60
2026/03/29 04:48:53,50.70,-15.50
2026/03/29 04:49:03,50.90,-15.50
2026/03/29 04:49:13,51.20,-15.50
2026/03/29 04:49:23,51.50,-15.40
2026/03/29 04:49:33,51.80,-15.40
2026/03/29 04:49:43,52.10,-15.40
2026/03/29 04:49:53,52.60,-15.30
2026/03/29 04:50:03,53.00,-15.30
2026/03/29 04:50:13,53.30,-15.20
2026/03/29 04:50:23,53.70,-15.20
2026/03/29 04:50:33,54.20,-15.20
2026/03/29 04:50:43,54.60,-15.10
2026/03/29 04:50:53,55.10,-15.10
2026/03/29 04:51:03,55.60,-15.00
2026/03/29 04:51:13,56.10,-15.00
2026/03/29 04:51:23,56.50,-14.90
2026/03/29 04:51:33,57.10,-14.90
2026/03/29 04:51:43,57.50,-14.90
2026/03/29 04:51:53,58.00,-14.80
2026/03/29 04:52:03,58.60,-14.80
2026/03/29 04:52:13,59.20,-14.80
2026/03/29 04:52:23,59.70,-14.70
2026/03/29 04:52:33,60.30,-14.70
2026/03/29 04:52:43,60.90,-14.60
2026/03/29 04:52:53,61.60,-14.60
2026/03/29 04:53:03,62.00,-14.60
2026/03/29 04:53:14,62.50,-14.50
2026/03/29 04:53:23,62.80,-14.50
2026/03/29 04:53:33,63.30,-14.50
2026/03/29 04:53:43,63.60,-14.40
2026/03/29 04:53:54,64.00,-14.40
2026/03/29 04:54:03,64.70,-14.40
2026/03/29 04:54:13,65.20,-14.30
2026/03/29 04:54:24,65.80,-14.30
2026/03/29 04:54:33,66.20,-14.30
2026/03/29 04:54:44,66.60,-14.20
2026/03/29 04:54:53,67.00,-14.20
2026/03/29 04:55:03,67.30,-14.20
2026/03/29 04:55:14,67.80,-14.20
2026/03/29 04:55:24,68.10,-14.10
2026/03/29 04:55:34,68.30,-14.10
2026/03/29 04:55:44,68.60,-14.10
2026/03/29 04:55:54,69.00,-14.00
2026/03/29 04:56:04,69.30,-14.00
2026/03/29 04:56:14,69.60,-14.00
2026/03/29 04:56:24,69.90,-14.00
2026/03/29 04:56:34,70.20,-14.00
2026/03/29 04:56:44,70.50,-13.90
2026/03/29 04:56:54,71.10,-13.90
2026/03/29 04:57:04,71.40,-13.90
2026/03/29 04:57:14,71.70,-13.90
2026/03/29 04:57:24,72.00,-13.90
2026/03/29 04:57:34,72.60,-13.80
2026/03/29 04:57:44,72.80,-13.80
2026/03/29 04:57:54,73.20,-13.80
2026/03/29 04:58:04,73.60,-13.80
2026/03/29 04:58:14,74.00,-13.80
2026/03/29 04:58:24,74.40,-13.70
2026/03/29 04:58:34,74.70,-13.70
2026/03/29 04:58:44,75.00,-13.70
2026/03/29 04:58:54,75.50,-13.60
2026/03/29 04:59:04,75.90,-13.60
2026/03/29 04:59:14,76.30,-13.60
2026/03/29 04:59:24,76.70,-13.60
2026/03/29 04:59:34,77.30,-13.60
2026/03/29 04:59:44,77.70,-13.60
2026/03/29 04:59:54,78.20,-13.60
2026/03/29 05:00:04,78.70,-13.50
2026/03/29 05:00:14,79.10,-13.50
2026/03/29 05:00:24,79.50,-13.50
2026/03/29 05:00:34,80.00,-13.50
2026/03/29 05:00:44,80.40,-13.40
2026/03/29 05:00:54,80.80,-13.40
2026/03/29 05:01:04,81.20,-13.40
2026/03/29 05:01:14,81.70,-13.40
2026/03/29 05:01:24,82.20,-13.40
2026/03/29 05:01:34,82.60,-13.30
2026/03/29 05:01:44,83.00,-13.40
2026/03/29 05:01:54,83.50,-13.30
2026/03/29 05:02:04,83.90,-13.30
2026/03/29 05:02:14,84.30,-13.30
2026/03/29 05:02:24,84.80,-13.30
2026/03/29 05:02:34,85.40,-13.20
2026/03/29 05:02:44,85.70,-13.20
2026/03/29 05:02:54,86.20,-13.20
2026/03/29 05:03:04,86.70,-13.20
2026/03/29 05:03:14,87.10,-13.20
2026/03/29 05:03:24,87.50,-13.10
2026/03/29 05:03:34,88.00,-13.10
2026/03/29 05:03:44,88.30,-13.10
2026/03/29 05:03:54,88.70,-13.10
2026/03/29 05:04:04,89.10,-13.10
2026/03/29 05:04:14,89.50,-13.10
2026/03/29 05:04:24,89.90,-13.10
2026/03/29 05:04:34,90.10,-13.10
2026/03/29 05:04:44,90.40,-13.00
2026/03/29 05:04:54,90.70,-13.00
2026/03/29 05:05:04,91.10,-13.00
2026/03/29 05:05:14,91.50,-13.00
2026/03/29 05:05:24,91.70,-13.00
2026/03/29 05:05:34,91.90,-13.00
2026/03/29 05:05:44,92.20,-12.90
2026/03/29 05:05:54,92.40,-12.90
2026/03/29 05:06:04,92.70,-12.90
2026/03/29 05:06:14,93.00,-12.90
2026/03/29 05:06:24,93.30,-12.90
2026/03/29 05:06:34,93.50,-12.90
2026/03/29 05:06:44,93.80,-12.90
2026/03/29 05:06:54,94.00,-12.90
2026/03/29 05:07:04,94.20,-12.80
2026/03/29 05:07:14,94.60,-12.80
2026/03/29 05:07:24,94.70,-12.80
2026/03/29 05:07:34,94.90,-12.80
2026/03/29 05:07:44,95.10,-12.80
2026/03/29 05:07:54,95.20,-12.80
2026/03/29 05:08:04,95.30,-12.80
2026/03/29 05:08:14,95.40,-12.80
2026/03/29 05:08:24,95.60,-12.70
2026/03/29 05:08:34,95.70,-12.70
2026/03/29 05:08:44,95.80,-12.70
2026/03/29 05:08:54,96.10,-12.70
2026/03/29 05:09:04,96.20,-12.70
2026/03/29 05:09:14,96.40,-12.70
2026/03/29 05:09:24,96.40,-12.70
2026/03/29 05:09:34,96.60,-12.70
2026/03/29 05:09:44,96.70,-12.60
2026/03/29 05:09:54,96.80,-12.60
2026/03/29 05:10:04,97.00,-12.60
2026/03/29 05:10:14,97.00,-12.60
2026/03/29 05:10:24,97.00,-12.60
2026/03/29 05:10:34,97.00,-12.60
2026/03/29 05:10:44,97.00,-12.60
2026/03/29 05:10:54,97.00,-12.60
2026/03/29 05:11:04,97.00,-12.50
2026/03/29 05:11:14,97.00,-12.50
2026/03/29 05:11:24,97.00,-12.50
2026/03/29 05:11:34,97.00,-12.50
2026/03/29 05:11:44,97.00,-12.50
2026/03/29 05:11:54,97.00,-12.50
2026/03/29 05:12:04,97.00,-12.50
2026/03/29 05:12:14,97.00,-12.40
2026/03/29 05:12:24,97.00,-12.40
2026/03/29 05:12:34,97.00,-12.40
2026/03/29 05:12:44,97.00,-12.40
2026/03/29 05:12:54,97.00,-12.40
2026/03/29 05:13:04,97.00,-12.40
2026/03/29 05:13:14,97.00,-12.40
2026/03/29 05:13:24,97.00,-12.40
2026/03/29 05:13:34,97.00,-12.40
2026/03/29 05:13:44,97.00,-12.30
2026/03/29 05:13:54,97.00,-12.30
2026/03/29 05:14:04,97.00,-12.30
2026/03/29 05:14:14,97.00,-12.30
2026/03/29 05:14:24,97.00,-12.30
2026/03/29 05:14:34,97.00,-12.30
2026/03/29 05:14:44,97.00,-12.30
2026/03/29 05:14:54,97.00,-12.30
2026/03/29 05:15:04,97.00,-12.30
2026/03/29 05:15:14,97.00,-12.30
2026/03/29 05:15:24,97.00,-12.30
2026/03/29 05:15:34,97.00,-12.20
2026/03/29 05:15:44,97.00,-12.20
2026/03/29 05:15:54,97.00,-12.20
2026/03/29 05:16:04,97.00,-12.20
2026/03/29 05:16:14,97.00,-12.20
2026/03/29 05:16:24,97.00,-12.20
2026/03/29 05:16:34,97.00,-12.20
2026/03/29 05:16:44,97.00,-12.20
2026/03/29 05:16:54,97.00,-12.20
2026/03/29 05:17:04,97.00,-12.10
2026/03/29 05:17:14,97.00,-12.10
2026/03/29 05:17:24,97.00,-12.10
2026/03/29 05:17:34,97.00,-12.10
2026/03/29 05:17:44,97.00,-12.10
2026/03/29 05:17:54,97.00,-12.10
2026/03/29 05:18:04,97.00,-12.10
2026/03/29 05:18:14,97.00,-12.10
2026/03/29 05:18:24,97.00,-12.10
2026/03/29 05:18:34,97.00,-12.10
2026/03/29 05:18:44,97.00,-12.10
2026/03/29 05:18:54,97.00,-12.10
2026/03/29 05:19:04,97.00,-12.00
2026/03/29 05:19:14,97.00,-12.00
2026/03/29 05:19:24,97.00,-12.00
2026/03/29 05:19:34,97.00,-12.00
2026/03/29 05:19:44,97.00,-12.00
2026/03/29 05:19:54,97.00,-12.00
2026/03/29 05:20:04,97.00,-12.00
2026/03/29 05:20:14,97.00,-12.00
2026/03/29 05:20:24,97.00,-12.00
2026/03/29 05:20:34,97.00,-12.00
2026/03/29 05:20:44,97.00,-12.00
2026/03/29 05:20:54,97.00,-11.90
2026/03/29 05:21:04,97.00,-11.90
2026/03/29 05:21:14,97.00,-11.90
2026/03/29 05:21:24,97.00,-11.90
2026/03/29 05:21:34,97.00,-11.90
2026/03/29 05:21:44,97.00,-11.90
2026/03/29 05:21:54,97.00,-11.90
2026/03/29 05:22:04,97.00,-11.90
2026/03/29 05:22:14,97.00,-11.90
2026/03/29 05:22:24,97.00,-11.90
2026/03/29 05:22:34,97.00,-11.80
2026/03/29 05:22:44,97.00,-11.90
2026/03/29 05:22:54,97.00,-11.90
2026/03/29 05:23:04,97.00,-11.80
2026/03/29 05:23:14,97.00,-11.80
2026/03/29 05:23:24,97.00,-11.80
2026/03/29 05:23:34,97.00,-11.80
2026/03/29 05:23:44,97.00,-11.80
2026/03/29 05:23:54,97.00,-11.80
2026/03/29 05:24:04,97.00,-11.80
2026/03/29 05:24:14,97.00,-11.80
2026/03/29 05:24:24,97.00,-11.80
2026/03/29 05:24:34,97.00,-11.80
2026/03/29 05:24:44,97.00,-11.80
2026/03/29 05:24:55,97.00,-11.80
2026/03/29 05:25:04,97.00,-11.80
2026/03/29 05:25:14,97.00,-11.80
2026/03/29 05:25:24,97.00,-11.80
2026/03/29 05:25:34,97.00,-11.70
2026/03/29 05:25:45,97.00,-11.70
2026/03/29 05:25:54,97.00,-11.70
2026/03/29 05:26:04,97.00,-11.70
2026/03/29 05:26:14,97.00,-11.70
2026/03/29 05:26:25,97.00,-11.70
2026/03/29 05:26:34,97.00,-11.70
2026/03/29 05:26:44,97.00,-11.70
2026/03/29 05:26:55,97.00,-11.70
2026/03/29 05:27:05,97.00,-11.70
2026/03/29 05:27:15,94.20,-11.60
2026/03/29 05:27:25,91.60,-11.60
2026/03/29 05:27:35,93.80,-11.50
2026/03/29 05:27:45,97.00,-11.50
2026/03/29 05:27:55,97.00,-11.50
2026/03/29 05:28:04,97.00,-11.50
2026/03/29 05:28:15,97.00,-11.50
2026/03/29 05:28:25,93.40,-11.50
2026/03/29 05:28:35,87.60,-11.50
2026/03/29 05:28:45,82.10,-11.60
2026/03/29 05:28:55,77.50,-11.60
2026/03/29 05:29:05,73.70,-11.70
2026/03/29 05:29:15,70.60,-11.70
2026/03/29 05:29:25,67.90,-11.80
2026/03/29 05:29:35,65.60,-11.80
2026/03/29 05:29:45,63.80,-11.90
2026/03/29 05:29:55,62.00,-12.00
2026/03/29 05:30:05,60.70,-12.10
2026/03/29 05:30:15,59.40,-12.10
2026/03/29 05:30:25,58.20,-12.20
2026/03/29 05:30:35,57.30,-12.30
2026/03/29 05:30:45,56.40,-12.30
2026/03/29 05:30:55,55.60,-12.40
2026/03/29 05:31:05,55.00,-12.50
2026/03/29 05:31:15,54.40,-12.60
2026/03/29 05:31:25,54.00,-12.70
2026/03/29 05:31:35,53.40,-12.70
2026/03/29 05:31:45,53.00,-12.80
2026/03/29 05:31:55,52.60,-12.90
2026/03/29 05:32:05,52.20,-13.00
2026/03/29 05:32:15,52.00,-13.10
2026/03/29 05:32:25,51.70,-13.10
2026/03/29 05:32:35,51.40,-13.20
2026/03/29 05:32:45,51.30,-13.30
2026/03/29 05:32:55,51.00,-13.30
2026/03/29 05:33:10,50.80,-13.40
2026/03/29 07:15:18,97.00,-11.90
2026/03/29 07:15:28,97.00,-11.90
2026/03/29 07:15:38,97.00,-11.90
2026/03/29 07:15:48,97.00,-11.90
2026/03/29 07:15:58,97.00,-11.90
2026/03/29 07:16:08,97.00,-11.90
2026/03/29 07:16:18,97.00,-11.90
2026/03/29 07:16:28,97.00,-11.80
2026/03/29 07:16:38,97.00,-11.80
2026/03/29 07:16:48,97.00,-11.80
2026/03/29 07:16:58,97.00,-11.80
2026/03/29 07:17:08,97.00,-11.80
2026/03/29 07:17:18,97.00,-11.80
2026/03/29 07:17:28,97.00,-11.80
2026/03/29 07:17:38,97.00,-11.80
2026/03/29 07:17:48,97.00,-11.80
2026/03/29 07:17:58,97.00,-11.70
2026/03/29 07:18:08,92.90,-11.70
2026/03/29 07:18:18,93.50,-11.60
2026/03/29 07:18:28,97.00,-11.60
2026/03/29 07:18:38,97.00,-11.50
2026/03/29 07:18:48,97.00,-11.50
2026/03/29 07:18:58,97.00,-11.50
2026/03/29 07:19:08,95.10,-11.40
2026/03/29 07:19:18,89.50,-11.50
2026/03/29 07:19:28,83.80,-11.50
2026/03/29 07:19:38,78.70,-11.50
2026/03/29 07:19:48,74.80,-11.60
2026/03/29 07:19:58,71.30,-11.60
2026/03/29 07:20:08,68.30,-11.60
2026/03/29 07:20:18,66.00,-11.70
2026/03/29 07:20:28,63.90,-11.70
2026/03/29 07:20:38,62.20,-11.80
2026/03/29 07:20:48,60.60,-11.80
2026/03/29 07:20:58,59.40,-11.90
2026/03/29 07:21:08,58.20,-12.00
2026/03/29 07:21:18,57.10,-12.00
2026/03/29 07:21:28,56.20,-12.10
2026/03/29 07:21:38,55.40,-12.20
2026/03/29 07:21:48,54.70,-12.30
2026/03/29 07:21:58,54.00,-12.30
2026/03/29 07:22:08,53.50,-12.40
2026/03/29 07:22:18,53.00,-12.50
2026/03/29 07:22:28,52.40,-12.60
2026/03/29 07:22:38,52.00,-12.60
2026/03/29 07:22:48,51.70,-12.70
2026/03/29 07:22:58,51.40,-12.80
2026/03/29 07:23:08,51.10,-12.80
2026/03/29 07:23:18,50.90,-12.90
2026/03/29 07:23:28,50.70,-12.90
2026/03/29 07:23:38,50.40,-13.00
2026/03/29 07:23:48,50.30,-13.10
2026/03/29 07:23:58,50.00,-13.20
2026/03/29 07:24:08,49.80,-13.20
2026/03/29 07:24:18,49.60,-13.30
2026/03/29 07:24:28,49.50,-13.40
2026/03/29 07:24:38,49.40,-13.40
2026/03/29 07:24:48,49.20,-13.50
2026/03/29 07:24:58,49.10,-13.60
2026/03/29 07:25:08,49.00,-13.60
2026/03/29 07:25:18,49.00,-13.70
2026/03/29 07:25:28,48.90,-13.70
2026/03/29 07:25:38,48.80,-13.80
2026/03/29 07:25:48,48.70,-13.90
2026/03/29 07:25:58,48.60,-13.90
2026/03/29 07:26:08,48.60,-14.00
2026/03/29 07:26:18,48.50,-14.00
2026/03/29 07:26:28,48.50,-14.10
2026/03/29 07:26:38,48.40,-14.10
2026/03/29 07:26:48,48.40,-14.20
2026/03/29 07:26:58,48.30,-14.20
2026/03/29 07:27:08,48.30,-14.30
2026/03/29 07:27:18,48.20,-14.40
2026/03/29 07:27:28,48.20,-14.40
2026/03/29 07:27:38,48.10,-14.40
2026/03/29 07:27:48,48.10,-14.50
2026/03/29 07:27:58,48.20,-14.50
2026/03/29 07:28:08,48.00,-14.60
2026/03/29 07:28:18,48.00,-14.60
2026/03/29 07:28:28,48.00,-14.70
2026/03/29 07:28:38,48.00,-14.70
2026/03/29 07:28:48,48.00,-14.80
2026/03/29 07:28:58,48.00,-14.80
2026/03/29 07:29:08,48.00,-14.80
2026/03/29 07:29:18,48.00,-14.90
2026/03/29 07:29:28,48.00,-15.00
2026/03/29 07:29:38,48.00,-15.00
2026/03/29 07:29:48,47.90,-15.00
2026/03/29 07:29:58,47.90,-15.10
2026/03/29 07:30:08,47.90,-15.10
2026/03/29 07:30:18,47.90,-15.20
2026/03/29 07:30:28,47.90,-15.20
2026/03/29 07:30:38,47.90,-15.20
2026/03/29 07:30:48,47.80,-15.30
2026/03/29 07:30:58,47.80,-15.30
2026/03/29 07:31:08,47.80,-15.40
2026/03/29 07:31:18,47.80,-15.40
2026/03/29 07:31:28,47.90,-15.40
2026/03/29 07:31:38,47.90,-15.50
2026/03/29 07:31:48,47.90,-15.50
2026/03/29 07:31:58,47.90,-15.50
2026/03/29 07:32:08,47.90,-15.60
2026/03/29 07:32:18,47.90,-15.60
2026/03/29 07:32:28,47.90,-15.60
2026/03/29 07:32:38,48.10,-15.60
2026/03/29 07:32:48,48.20,-15.60
2026/03/29 07:32:58,48.30,-15.60
2026/03/29 07:33:08,48.50,-15.60
2026/03/29 07:33:18,48.70,-15.60
2026/03/29 07:33:28,48.90,-15.60
2026/03/29 07:33:38,49.20,-15.50
2026/03/29 07:33:48,49.40,-15.50
2026/03/29 07:33:58,49.90,-15.40
2026/03/29 07:34:08,50.20,-15.40
2026/03/29 07:34:18,50.50,-15.40
2026/03/29 07:34:28,51.00,-15.30
2026/03/29 07:34:38,51.30,-15.30
2026/03/29 07:34:48,51.70,-15.20
2026/03/29 07:34:58,52.10,-15.20
2026/03/29 07:35:08,52.50,-15.20
2026/03/29 07:35:18,53.00,-15.10
2026/03/29 07:35:28,53.50,-15.10
2026/03/29 07:35:38,53.90,-15.00
2026/03/29 07:35:48,54.40,-15.00
2026/03/29 07:35:58,54.80,-15.00
2026/03/29 07:36:08,55.20,-14.90
2026/03/29 07:36:18,55.60,-14.90
2026/03/29 07:36:28,56.20,-14.80
2026/03/29 07:36:38,56.60,-14.80
2026/03/29 07:36:48,57.00,-14.80
2026/03/29 07:36:58,57.60,-14.70
2026/03/29 07:37:08,58.10,-14.70
2026/03/29 07:37:18,58.70,-14.60
2026/03/29 07:37:28,59.30,-14.60
2026/03/29 07:37:38,59.70,-14.60
2026/03/29 07:37:48,60.10,-14.60
2026/03/29 07:37:58,60.50,-14.50
2026/03/29 07:38:08,60.90,-14.50
2026/03/29 07:38:18,61.30,-14.50
2026/03/29 07:38:29,61.70,-14.40
2026/03/29 07:38:38,62.30,-14.40
2026/03/29 07:38:48,62.60,-14.40
2026/03/29 07:38:58,62.90,-14.30
2026/03/29 07:39:09,63.30,-14.30
2026/03/29 07:39:19,63.50,-14.30
2026/03/29 07:39:28,64.00,-14.20
2026/03/29 07:39:39,64.30,-14.20
2026/03/29 07:39:49,64.70,-14.20
2026/03/29 07:39:59,65.00,-14.20
2026/03/29 07:40:08,65.10,-14.20
2026/03/29 07:40:19,65.20,-14.10
2026/03/29 07:40:29,65.30,-14.10
2026/03/29 07:40:39,65.60,-14.10
2026/03/29 07:40:49,66.00,-14.00
2026/03/29 07:40:59,66.30,-14.00
2026/03/29 07:41:08,66.50,-14.00
2026/03/29 07:41:19,66.60,-14.00
2026/03/29 07:41:29,66.90,-14.00
2026/03/29 07:41:39,67.20,-13.90
2026/03/29 07:41:49,67.40,-13.90
2026/03/29 07:41:59,67.50,-13.90
2026/03/29 07:42:09,67.70,-13.90
2026/03/29 07:42:19,67.90,-13.80
2026/03/29 07:42:29,68.10,-13.80
2026/03/29 07:42:39,68.40,-13.80
2026/03/29 07:42:49,68.70,-13.80
2026/03/29 07:42:59,68.90,-13.80
2026/03/29 07:43:09,69.20,-13.70
2026/03/29 07:43:19,69.50,-13.70
2026/03/29 07:43:29,70.00,-13.70
2026/03/29 07:43:39,70.40,-13.70
2026/03/29 07:43:49,70.60,-13.60
2026/03/29 07:43:59,70.90,-13.60
2026/03/29 07:44:09,71.10,-13.60
2026/03/29 07:44:19,71.30,-13.60
2026/03/29 07:44:29,71.50,-13.60
2026/03/29 07:44:39,71.90,-13.60
2026/03/29 07:44:49,72.20,-13.50
2026/03/29 07:44:59,72.50,-13.50
2026/03/29 07:45:09,72.90,-13.50
2026/03/29 07:45:19,73.20,-13.50
2026/03/29 07:45:29,73.60,-13.50
2026/03/29 07:45:39,73.90,-13.40
2026/03/29 07:45:49,74.20,-13.40
2026/03/29 07:45:59,74.50,-13.40
2026/03/29 07:46:09,74.90,-13.40
2026/03/29 07:46:19,75.10,-13.40
2026/03/29 07:46:29,75.50,-13.40
2026/03/29 07:46:39,75.90,-13.30
2026/03/29 07:46:49,76.40,-13.30
2026/03/29 07:46:59,76.60,-13.30
2026/03/29 07:47:09,76.80,-13.30
2026/03/29 07:47:19,77.20,-13.30
2026/03/29 07:47:29,77.50,-13.30
2026/03/29 07:47:39,77.80,-13.20
2026/03/29 07:47:49,78.00,-13.20
2026/03/29 07:47:59,78.40,-13.20
2026/03/29 07:48:09,78.70,-13.20
2026/03/29 07:48:19,79.00,-13.20
2026/03/29 07:48:39,79.70,-13.10
2026/03/29 07:48:49,80.00,-13.10
2026/03/29 07:48:59,80.20,-13.10
2026/03/29 07:49:09,80.50,-13.10
2026/03/29 07:49:19,80.90,-13.10
2026/03/29 07:49:29,81.10,-13.10
2026/03/29 07:49:39,81.40,-13.10
2026/03/29 07:49:49,81.70,-13.00
2026/03/29 07:49:59,82.00,-13.00
2026/03/29 07:50:09,82.20,-13.00
2026/03/29 07:50:19,82.40,-13.00
2026/03/29 07:50:29,82.70,-13.00
2026/03/29 07:50:39,83.00,-13.00
2026/03/29 07:50:49,83.30,-13.00
2026/03/29 07:50:59,83.60,-12.90
2026/03/29 07:51:09,83.80,-12.90
2026/03/29 07:51:19,84.00,-12.90
2026/03/29 07:51:29,84.30,-12.90
2026/03/29 07:51:39,84.60,-12.90
2026/03/29 07:51:49,84.80,-12.90
2026/03/29 07:51:59,84.90,-12.80
2026/03/29 07:52:09,85.10,-12.80
2026/03/29 07:52:19,85.30,-12.80
2026/03/29 07:52:29,85.50,-12.80
2026/03/29 07:52:39,85.70,-12.80
2026/03/29 07:52:49,85.90,-12.80
2026/03/29 07:52:59,86.20,-12.70
2026/03/29 07:53:09,86.40,-12.70
2026/03/29 07:53:19,86.50,-12.70
2026/03/29 07:53:29,86.70,-12.70
2026/03/29 07:53:39,86.90,-12.70
2026/03/29 07:53:49,87.00,-12.70
2026/03/29 07:53:59,87.10,-12.70
2026/03/29 07:54:09,87.20,-12.70
2026/03/29 07:54:19,87.40,-12.70
2026/03/29 07:54:29,87.50,-12.70
2026/03/29 07:54:39,87.60,-12.60
2026/03/29 07:54:49,87.80,-12.60
2026/03/29 07:54:59,88.10,-12.60
2026/03/29 07:55:09,88.30,-12.60
2026/03/29 07:55:19,88.40,-12.60
2026/03/29 07:55:29,88.60,-12.60
2026/03/29 07:55:42,88.70,-12.60
2026/03/29 07:55:49,88.90,-12.60
2026/03/29 07:55:59,89.00,-12.50
2026/03/29 07:56:09,89.10,-12.50
2026/03/29 07:56:19,89.30,-12.50
2026/03/29 07:56:29,89.50,-12.50
2026/03/29 07:56:39,89.70,-12.50
2026/03/29 07:56:49,89.90,-12.50
2026/03/29 07:56:59,90.00,-12.50
2026/03/29 07:57:09,90.10,-12.50
2026/03/29 07:57:19,90.20,-12.50
2026/03/29 07:57:29,90.40,-12.50
2026/03/29 07:57:39,90.40,-12.40
2026/03/29 07:57:49,90.50,-12.40
2026/03/29 07:57:59,90.70,-12.40
2026/03/29 07:58:09,90.80,-12.40
2026/03/29 07:58:19,90.90,-12.40
2026/03/29 07:58:29,91.00,-12.40
2026/03/29 07:58:39,91.10,-12.40
2026/03/29 07:58:49,91.20,-12.30
2026/03/29 07:58:59,91.30,-12.40
2026/03/29 07:59:09,91.50,-12.30
2026/03/29 07:59:19,91.60,-12.30
2026/03/29 07:59:29,91.70,-12.30
2026/03/29 07:59:39,91.80,-12.30
2026/03/29 07:59:49,91.90,-12.30
2026/03/29 07:59:59,92.00,-12.30
2026/03/29 08:00:09,92.10,-12.30
2026/03/29 08:00:19,92.10,-12.30
2026/03/29 08:00:29,92.20,-12.30
2026/03/29 08:00:39,92.30,-12.20
2026/03/29 08:00:49,92.40,-12.20
2026/03/29 08:00:59,92.40,-12.20
2026/03/29 08:01:09,92.50,-12.20
2026/03/29 08:01:19,92.50,-12.20
2026/03/29 08:01:29,92.50,-12.20
2026/03/29 08:01:39,92.60,-12.20
2026/03/29 08:01:49,92.70,-12.20
2026/03/29 08:01:59,92.80,-12.20
2026/03/29 08:02:09,92.90,-12.20
2026/03/29 08:02:19,92.90,-12.10
2026/03/29 08:02:29,93.00,-12.10
2026/03/29 08:02:39,93.00,-12.10
2026/03/29 08:02:49,93.10,-12.10
2026/03/29 08:02:59,93.20,-12.10
2026/03/29 08:03:09,93.20,-12.10
2026/03/29 08:03:19,93.40,-12.10
2026/03/29 08:03:29,93.40,-12.10
2026/03/29 08:03:39,93.50,-12.10
2026/03/29 08:03:49,93.50,-12.10
2026/03/29 08:03:59,93.60,-12.10
2026/03/29 08:04:09,93.70,-12.10
2026/03/29 08:04:19,93.70,-12.10
2026/03/29 08:04:29,93.70,-12.10
2026/03/29 08:04:39,93.70,-12.00
2026/03/29 08:04:49,93.70,-12.00
2026/03/29 08:04:59,93.80,-12.00
2026/03/29 08:05:09,93.80,-12.00
2026/03/29 08:05:19,93.80,-12.00
2026/03/29 08:05:29,93.80,-12.00
2026/03/29 08:05:39,93.80,-12.00
2026/03/29 08:05:49,93.90,-12.00
2026/03/29 08:05:59,93.90,-12.00
2026/03/29 08:06:09,93.90,-11.90
2026/03/29 08:06:19,93.90,-12.00
2026/03/29 08:06:29,94.10,-11.90
2026/03/29 08:06:39,94.10,-11.90
2026/03/29 08:06:49,94.10,-11.90
2026/03/29 08:06:59,94.20,-11.90
2026/03/29 08:07:09,94.30,-11.90
2026/03/29 08:07:19,94.30,-11.90
2026/03/29 08:07:29,94.40,-11.90
2026/03/29 08:07:39,94.50,-11.90
2026/03/29 08:07:49,94.50,-11.90
2026/03/29 08:07:59,94.60,-11.90
2026/03/29 08:08:09,94.70,-11.90
2026/03/29 08:08:19,94.70,-11.90
2026/03/29 08:08:29,94.80,-11.90
2026/03/29 08:08:40,94.80,-11.90
2026/03/29 08:08:49,94.90,-11.90
2026/03/29 08:08:59,94.90,-11.80
2026/03/29 08:09:09,94.90,-11.80
2026/03/29 08:09:20,95.00,-11.80
2026/03/29 08:09:29,95.00,-11.80
2026/03/29 08:09:39,95.10,-11.80
2026/03/29 08:09:50,95.10,-11.80
2026/03/29 08:10:00,95.10,-11.80
2026/03/29 08:10:09,95.20,-11.80
2026/03/29 08:10:19,95.20,-11.80
2026/03/29 08:10:30,95.20,-11.80
2026/03/29 08:10:39,95.20,-11.80
2026/03/29 08:10:49,95.30,-11.80
2026/03/29 08:10:59,95.30,-11.80
2026/03/29 08:11:09,95.30,-11.80
2026/03/29 08:11:19,95.30,-11.80
2026/03/29 08:11:30,95.30,-11.70
2026/03/29 08:11:40,95.30,-11.70
2026/03/29 08:11:49,95.30,-11.70
2026/03/29 08:12:00,95.40,-11.70
2026/03/29 08:12:10,95.40,-11.70
2026/03/29 08:12:20,95.50,-11.70
2026/03/29 08:12:30,97.00,-11.70
2026/03/29 08:12:40,97.00,-11.60
2026/03/29 08:12:50,97.00,-11.60
2026/03/29 08:13:00,97.00,-11.60
2026/03/29 08:13:10,97.00,-11.50
2026/03/29 08:13:20,97.00,-11.50
2026/03/29 08:13:30,97.00,-11.50
2026/03/29 08:13:40,95.20,-11.50
2026/03/29 08:13:50,89.90,-11.50
2026/03/29 08:14:00,84.40,-11.50
2026/03/29 08:14:10,79.50,-11.50
2026/03/29 08:14:20,75.30,-11.60
2026/03/29 08:14:30,71.90,-11.60
2026/03/29 08:14:40,68.90,-11.70
2026/03/29 08:14:50,66.20,-11.80
2026/03/29 08:15:00,63.90,-11.80
2026/03/29 08:15:10,62.20,-11.90
2026/03/29 08:15:20,60.50,-11.90
2026/03/29 08:15:30,59.10,-12.00
2026/03/29 08:15:40,57.90,-12.10
2026/03/29 08:15:50,56.80,-12.10
2026/03/29 08:16:00,55.80,-12.20
2026/03/29 08:16:10,54.90,-12.30
2026/03/29 08:16:20,54.30,-12.40
2026/03/29 08:16:30,53.60,-12.50
2026/03/29 08:16:40,53.00,-12.60
2026/03/29 08:16:50,52.40,-12.60
2026/03/29 08:17:00,52.00,-12.70
2026/03/29 08:17:10,51.60,-12.80
2026/03/29 08:17:20,51.20,-12.80
2026/03/29 08:17:30,50.90,-12.90
2026/03/29 08:17:40,50.60,-13.00
2026/03/29 08:17:50,50.30,-13.00
2026/03/29 08:18:00,50.00,-13.10
2026/03/29 08:18:10,49.80,-13.20
2026/03/29 08:18:20,49.60,-13.30
2026/03/29 08:18:30,49.40,-13.30
2026/03/29 08:18:40,49.20,-13.40
2026/03/29 08:18:50,49.10,-13.50
2026/03/29 08:19:00,49.00,-13.50
2026/03/29 08:19:10,48.80,-13.60
2026/03/29 08:19:20,48.70,-13.70
2026/03/29 08:19:30,48.60,-13.70
2026/03/29 08:19:40,48.50,-13.80
2026/03/29 08:19:50,48.40,-13.90
2026/03/29 08:20:00,48.30,-13.90
2026/03/29 08:20:10,48.20,-14.00
2026/03/29 08:20:20,48.20,-14.00
2026/03/29 08:20:30,48.10,-14.10
2026/03/29 08:20:40,48.10,-14.10
2026/03/29 08:20:50,48.00,-14.20
2026/03/29 08:21:00,48.00,-14.30
2026/03/29 08:21:10,48.00,-14.30
2026/03/29 08:21:20,48.00,-14.40
2026/03/29 08:21:30,48.00,-14.40
2026/03/29 08:21:40,48.00,-14.40
2026/03/29 08:21:50,48.00,-14.50
2026/03/29 08:22:00,48.00,-14.50
2026/03/29 08:22:10,48.00,-14.50
2026/03/29 08:22:20,48.00,-14.60
2026/03/29 08:22:30,48.00,-14.60
2026/03/29 08:22:40,48.00,-14.70
2026/03/29 08:22:50,48.20,-14.70
2026/03/29 08:23:00,48.20,-14.70
2026/03/29 08:23:10,48.20,-14.70
2026/03/29 08:23:20,48.20,-14.80
2026/03/29 08:23:30,48.20,-14.80
2026/03/29 08:23:40,48.30,-14.80
2026/03/29 08:23:50,48.30,-14.80
2026/03/29 08:24:00,48.30,-14.90
2026/03/29 08:24:10,48.30,-14.90
2026/03/29 08:24:20,48.30,-14.90
2026/03/29 08:24:30,48.30,-15.00
2026/03/29 08:24:40,48.30,-15.00
2026/03/29 08:24:50,48.30,-15.00
2026/03/29 08:25:00,48.30,-15.00
2026/03/29 08:25:10,48.30,-15.10
2026/03/29 08:25:20,48.30,-15.10
2026/03/29 08:25:30,48.30,-15.10
2026/03/29 08:25:40,48.30,-15.10
2026/03/29 08:25:50,48.30,-15.20
2026/03/29 08:26:00,48.30,-15.20
2026/03/29 08:26:10,48.30,-15.20
2026/03/29 08:26:20,48.30,-15.20
2026/03/29 08:26:30,48.30,-15.20
2026/03/29 08:26:40,48.30,-15.30
2026/03/29 08:26:50,48.40,-15.30
2026/03/29 08:27:00,48.40,-15.30
2026/03/29 08:27:10,48.40,-15.30
2026/03/29 08:27:20,48.40,-15.40
2026/03/29 08:27:30,48.50,-15.40
2026/03/29 08:27:40,48.60,-15.30
2026/03/29 08:27:50,48.70,-15.30
2026/03/29 08:28:00,48.90,-15.30
2026/03/29 08:28:10,49.10,-15.30
2026/03/29 08:28:20,49.30,-15.30
2026/03/29 08:28:30,49.50,-15.20
2026/03/29 08:28:40,49.80,-15.20
2026/03/29 08:28:50,50.20,-15.20
2026/03/29 08:29:00,50.50,-15.10
2026/03/29 08:29:10,50.80,-15.10
2026/03/29 08:29:20,51.10,-15.10
2026/03/29 08:29:30,51.40,-15.00
2026/03/29 08:29:40,51.90,-15.00
2026/03/29 08:29:50,52.30,-15.00
2026/03/29 08:30:00,52.60,-14.90
2026/03/29 08:30:10,53.10,-14.90
2026/03/29 08:30:20,53.50,-14.80
2026/03/29 08:30:30,53.90,-14.80
2026/03/29 08:30:40,54.30,-14.80
2026/03/29 08:30:50,54.80,-14.70
2026/03/29 08:31:00,55.30,-14.70
2026/03/29 08:31:10,55.70,-14.60
2026/03/29 08:31:20,56.20,-14.60
2026/03/29 08:31:30,56.70,-14.60
2026/03/29 08:31:40,57.20,-14.50
2026/03/29 08:31:50,57.70,-14.50
2026/03/29 08:32:00,58.20,-14.50
2026/03/29 08:32:10,58.60,-14.50
2026/03/29 08:32:20,59.10,-14.40
2026/03/29 08:32:30,59.60,-14.40
2026/03/29 08:32:40,60.00,-14.40
2026/03/29 08:32:50,60.40,-14.30
2026/03/29 08:33:00,60.90,-14.30
2026/03/29 08:33:10,61.20,-14.30
2026/03/29 08:33:20,61.40,-14.20
2026/03/29 08:33:30,61.70,-14.20
2026/03/29 08:33:40,62.00,-14.20
2026/03/29 08:33:50,62.30,-14.20
2026/03/29 08:34:00,62.50,-14.10
2026/03/29 08:34:10,62.60,-14.10
2026/03/29 08:34:20,62.90,-14.10
2026/03/29 08:34:30,63.10,-14.10
2026/03/29 08:34:40,63.40,-14.00
2026/03/29 08:34:50,63.60,-14.00
2026/03/29 08:35:00,63.80,-14.00
2026/03/29 08:35:10,64.00,-14.00
2026/03/29 08:35:20,64.30,-14.00
2026/03/29 08:35:30,64.50,-13.90
2026/03/29 08:35:40,64.80,-13.90
2026/03/29 08:35:50,65.10,-13.90
2026/03/29 08:36:00,65.20,-13.90
2026/03/29 08:36:10,65.30,-13.90
2026/03/29 08:36:20,65.50,-13.80
2026/03/29 08:36:30,65.90,-13.80
2026/03/29 08:36:40,66.20,-13.80
2026/03/29 08:36:50,66.40,-13.80
2026/03/29 08:37:00,66.60,-13.80
2026/03/29 08:37:10,66.70,-13.70
2026/03/29 08:37:20,66.80,-13.70
2026/03/29 08:37:30,67.00,-13.70
2026/03/29 08:37:40,67.20,-13.70
2026/03/29 08:37:50,67.60,-13.70
2026/03/29 08:38:00,67.90,-13.60
2026/03/29 08:38:10,68.30,-13.60
2026/03/29 08:38:20,68.40,-13.60
2026/03/29 08:38:30,68.70,-13.60
2026/03/29 08:38:40,69.00,-13.60
2026/03/29 08:38:50,69.20,-13.50
2026/03/29 08:39:00,69.40,-13.50
2026/03/29 08:39:10,69.60,-13.50
2026/03/29 08:39:20,69.90,-13.50
2026/03/29 08:39:30,70.20,-13.50
2026/03/29 08:39:40,70.50,-13.50
2026/03/29 08:39:50,70.70,-13.50
2026/03/29 08:40:00,70.90,-13.40
2026/03/29 08:40:10,71.10,-13.40
2026/03/29 08:40:20,71.30,-13.40
2026/03/29 08:40:30,71.60,-13.40
2026/03/29 08:40:40,71.80,-13.40
2026/03/29 08:40:51,72.10,-13.40
2026/03/29 08:41:00,72.30,-13.40
2026/03/29 08:41:10,72.60,-13.30
2026/03/29 08:41:21,72.80,-13.30
2026/03/29 08:41:31,73.00,-13.30
2026/03/29 08:41:40,73.30,-13.30
2026/03/29 08:46:41,80.70,-12.90
2026/03/29 08:46:51,80.90,-12.90
2026/03/29 08:47:01,81.10,-12.90
2026/03/29 08:47:11,81.30,-12.80
2026/03/29 08:47:21,81.50,-12.80
2026/03/29 08:47:31,81.70,-12.80
2026/03/29 08:47:41,81.90,-12.80
2026/03/29 08:47:51,82.10,-12.80
2026/03/29 08:48:01,82.30,-12.80
2026/03/29 08:48:11,82.40,-12.80
2026/03/29 08:48:21,82.60,-12.80
2026/03/29 08:48:31,82.80,-12.70
2026/03/29 08:48:41,82.90,-12.70
2026/03/29 08:48:51,83.10,-12.70
2026/03/29 08:49:01,83.40,-12.70
2026/03/29 08:49:11,83.50,-12.70
2026/03/29 08:49:21,83.60,-12.70
2026/03/29 08:49:31,83.90,-12.70
2026/03/29 08:49:41,84.00,-12.70
2026/03/29 08:49:51,84.20,-12.70
2026/03/29 08:50:01,84.40,-12.70
2026/03/29 08:50:11,84.50,-12.60
2026/03/29 08:50:21,84.80,-12.70
2026/03/29 08:50:31,85.00,-12.60
2026/03/29 08:50:41,85.30,-12.60
2026/03/29 08:50:51,85.40,-12.60
2026/03/29 08:51:01,85.50,-12.60
2026/03/29 08:51:11,85.70,-12.60
2026/03/29 08:51:21,85.80,-12.60
2026/03/29 08:51:31,86.00,-12.50
2026/03/29 08:51:41,86.20,-12.50
2026/03/29 08:51:51,86.40,-12.50
2026/03/29 08:52:01,86.60,-12.50
2026/03/29 08:52:11,86.70,-12.50
2026/03/29 08:52:21,86.80,-12.50
2026/03/29 08:52:31,87.10,-12.50
2026/03/29 08:52:41,87.30,-12.50
2026/03/29 08:52:51,87.50,-12.50
2026/03/29 08:53:01,87.70,-12.50
2026/03/29 08:53:11,87.80,-12.40
2026/03/29 08:53:21,88.00,-12.40
2026/03/29 08:53:31,88.20,-12.40
2026/03/29 08:53:41,88.30,-12.40
2026/03/29 08:53:51,88.30,-12.40
2026/03/29 08:54:01,88.40,-12.40
2026/03/29 08:54:11,88.60,-12.40
2026/03/29 08:54:21,88.70,-12.40
2026/03/29 08:54:31,88.80,-12.40
2026/03/29 08:54:41,89.00,-12.30
2026/03/29 08:54:51,89.10,-12.40
2026/03/29 08:55:01,89.20,-12.30
2026/03/29 08:55:11,89.20,-12.30
2026/03/29 08:55:21,89.30,-12.30
2026/03/29 08:55:31,89.40,-12.30
2026/03/29 08:55:41,89.50,-12.30
2026/03/29 08:55:51,89.50,-12.30
2026/03/29 08:56:01,89.50,-12.30
2026/03/29 08:56:11,89.60,-12.30
2026/03/29 08:56:21,89.70,-12.30
2026/03/29 08:56:31,89.80,-12.30
2026/03/29 08:56:41,89.80,-12.20
2026/03/29 08:56:51,89.90,-12.20
2026/03/29 08:57:01,90.00,-12.30
2026/03/29 08:57:11,90.10,-12.20
2026/03/29 08:57:21,90.30,-12.20
2026/03/29 08:57:31,90.30,-12.20
2026/03/29 08:57:41,90.40,-12.20
2026/03/29 08:57:51,90.60,-12.20
2026/03/29 08:58:01,90.60,-12.20
2026/03/29 08:58:11,90.60,-12.20
2026/03/29 08:58:21,90.70,-12.20
2026/03/29 08:58:31,90.80,-12.20
2026/03/29 08:58:41,90.80,-12.20
2026/03/29 08:58:51,90.90,-12.20
2026/03/29 08:59:01,91.00,-12.10
2026/03/29 08:59:11,91.00,-12.10
2026/03/29 08:59:21,91.10,-12.10
2026/03/29 08:59:31,91.10,-12.10
2026/03/29 08:59:41,91.10,-12.10
2026/03/29 08:59:51,91.20,-12.10
2026/03/29 09:00:01,91.20,-12.10
2026/03/29 09:00:11,91.20,-12.10
2026/03/29 09:00:21,91.30,-12.10
2026/03/29 09:00:31,91.30,-12.10
2026/03/29 09:00:41,91.40,-12.10
2026/03/29 09:00:51,91.40,-12.10
2026/03/29 09:01:01,91.40,-12.00
2026/03/29 09:01:11,91.50,-12.00
2026/03/29 09:01:21,91.50,-12.00
2026/03/29 09:01:31,91.50,-12.00
2026/03/29 09:01:41,91.60,-12.00
2026/03/29 09:01:51,91.60,-12.00
2026/03/29 09:02:01,91.70,-12.00
2026/03/29 09:02:11,91.70,-12.00
2026/03/29 09:02:21,91.80,-12.00
2026/03/29 09:02:31,91.80,-12.00
2026/03/29 09:02:41,91.90,-12.00
2026/03/29 09:02:51,91.90,-12.00
2026/03/29 09:03:01,91.90,-12.00
2026/03/29 09:03:11,92.00,-11.90
2026/03/29 09:03:21,92.00,-11.90
2026/03/29 09:03:31,92.10,-11.90
2026/03/29 09:03:41,92.10,-11.90
2026/03/29 09:03:51,92.10,-11.90
2026/03/29 09:04:01,92.10,-11.90
2026/03/29 09:04:11,92.00,-11.90
2026/03/29 09:04:21,92.10,-11.90
2026/03/29 09:04:31,92.10,-11.90
2026/03/29 09:04:41,92.10,-11.90
2026/03/29 09:04:51,92.10,-11.90
2026/03/29 09:05:01,92.10,-11.90
2026/03/29 09:05:11,92.20,-11.90
2026/03/29 09:05:21,92.20,-11.90
2026/03/29 09:05:31,92.30,-11.90
2026/03/29 09:05:41,92.40,-11.80
2026/03/29 09:05:51,92.40,-11.80
2026/03/29 09:06:01,92.40,-11.90
2026/03/29 09:06:11,92.40,-11.80
2026/03/29 09:06:21,92.40,-11.80
2026/03/29 09:06:31,92.50,-11.80
2026/03/29 09:06:41,92.50,-11.80
2026/03/29 09:06:51,92.50,-11.80
2026/03/29 09:07:01,92.60,-11.80
2026/03/29 09:07:11,92.60,-11.80
2026/03/29 09:07:21,92.70,-11.80
2026/03/29 09:07:31,92.80,-11.80
2026/03/29 09:07:41,92.80,-11.80
2026/03/29 09:07:51,92.90,-11.80
2026/03/29 09:08:01,92.90,-11.80
2026/03/29 09:08:11,93.00,-11.80
2026/03/29 09:08:21,93.20,-11.80
2026/03/29 09:08:31,93.60,-11.70
2026/03/29 09:08:41,97.00,-11.70
2026/03/29 09:08:51,97.00,-11.70
2026/03/29 09:09:01,97.00,-11.70
2026/03/29 09:09:11,97.00,-11.60
2026/03/29 09:09:21,97.00,-11.60
2026/03/29 09:09:31,97.00,-11.60
2026/03/29 09:09:41,96.00,-11.60
2026/03/29 09:09:51,91.20,-11.60
2026/03/29 09:10:01,86.00,-11.70
2026/03/29 09:10:11,80.90,-11.70
2026/03/29 09:10:21,76.70,-11.80
2026/03/29 09:10:31,73.00,-11.80
2026/03/29 09:10:41,69.80,-11.90
2026/03/29 09:10:51,67.10,-11.90
2026/03/29 09:11:01,64.80,-12.00
2026/03/29 09:11:11,62.90,-12.10
2026/03/29 09:11:21,61.20,-12.10
2026/03/29 09:11:31,59.70,-12.20
2026/03/29 09:11:41,58.40,-12.30
2026/03/29 09:11:51,57.30,-12.30
2026/03/29 09:12:01,56.20,-12.40
2026/03/29 09:12:11,55.40,-12.50
2026/03/29 09:12:21,54.50,-12.50
2026/03/29 09:12:31,53.80,-12.60
2026/03/29 09:12:41,53.20,-12.70
2026/03/29 09:12:51,52.70,-12.80
2026/03/29 09:13:01,52.30,-12.80
2026/03/29 09:13:11,51.90,-12.90
2026/03/29 09:13:21,51.40,-13.00
2026/03/29 09:13:31,51.10,-13.10
2026/03/29 09:13:41,50.80,-13.10
2026/03/29 09:13:51,50.50,-13.20
2026/03/29 09:14:01,50.30,-13.30
2026/03/29 09:14:11,50.10,-13.30
2026/03/29 09:14:21,50.00,-13.40
2026/03/29 09:14:32,49.70,-13.50
2026/03/29 09:14:41,49.70,-13.50
2026/03/29 09:14:51,49.60,-13.60
2026/03/29 09:15:01,49.40,-13.60
2026/03/29 09:15:12,49.30,-13.70
2026/03/29 09:15:21,49.30,-13.70
2026/03/29 09:15:31,49.10,-13.80
2026/03/29 09:15:42,49.10,-13.80
2026/03/29 09:15:51,49.00,-13.90
2026/03/29 09:16:02,49.10,-13.90
2026/03/29 09:16:12,48.90,-13.90
2026/03/29 09:16:21,48.90,-14.00
2026/03/29 09:16:32,48.90,-14.00
2026/03/29 09:16:42,48.90,-14.10
2026/03/29 09:16:52,48.90,-14.10
2026/03/29 09:17:02,48.90,-14.20
2026/03/29 09:17:12,48.80,-14.20
2026/03/29 09:17:22,48.80,-14.20
2026/03/29 09:17:32,48.80,-14.30
2026/03/29 09:17:42,48.70,-14.30
2026/03/29 09:17:52,48.70,-14.40
2026/03/29 09:18:02,48.70,-14.40
2026/03/29 09:18:12,48.70,-14.40
2026/03/29 09:18:22,48.60,-14.50
2026/03/29 09:18:32,48.60,-14.50
2026/03/29 09:18:42,48.60,-14.50
2026/03/29 09:18:52,48.50,-14.50
2026/03/29 09:19:02,48.50,-14.60
2026/03/29 09:19:12,48.50,-14.60
2026/03/29 09:19:22,48.40,-14.70
2026/03/29 09:19:32,48.40,-14.70
2026/03/29 09:19:42,48.30,-14.70
2026/03/29 09:19:52,48.30,-14.80
2026/03/29 09:20:02,48.30,-14.80
2026/03/29 09:20:12,48.30,-14.80
2026/03/29 09:20:22,48.30,-14.80
2026/03/29 09:20:32,48.30,-14.90
2026/03/29 09:20:42,48.20,-14.90
2026/03/29 09:20:52,48.20,-15.00
2026/03/29 09:21:02,48.20,-15.00
2026/03/29 09:21:12,48.20,-15.00
2026/03/29 09:21:22,48.20,-15.10
2026/03/29 09:21:32,48.20,-15.10
2026/03/29 09:21:42,48.10,-15.10
2026/03/29 09:21:52,48.10,-15.10
2026/03/29 09:22:02,48.10,-15.20
2026/03/29 09:22:12,48.10,-15.20
2026/03/29 09:22:22,48.10,-15.20
2026/03/29 09:22:32,48.10,-15.30
2026/03/29 09:22:42,48.10,-15.30
2026/03/29 09:22:52,48.00,-15.30
2026/03/29 09:23:02,48.00,-15.30
2026/03/29 09:23:12,48.00,-15.40
2026/03/29 09:23:22,48.00,-15.40
2026/03/29 09:23:32,48.10,-15.40
2026/03/29 09:23:42,48.40,-15.40
2026/03/29 09:23:52,48.50,-15.40
2026/03/29 09:24:02,48.70,-15.30
2026/03/29 09:24:12,48.90,-15.30
2026/03/29 09:24:22,49.10,-15.30
2026/03/29 09:24:32,49.40,-15.20
2026/03/29 09:24:42,49.60,-15.20
2026/03/29 09:24:52,50.00,-15.20
2026/03/29 09:25:02,50.30,-15.10
2026/03/29 09:25:12,50.60,-15.10
2026/03/29 09:25:22,50.90,-15.10
2026/03/29 09:25:32,51.20,-15.10
2026/03/29 09:25:42,51.60,-15.00
2026/03/29 09:25:52,52.00,-15.00
2026/03/29 09:26:02,52.40,-14.90
2026/03/29 09:26:12,52.70,-14.90
2026/03/29 09:26:22,53.10,-14.90
2026/03/29 09:26:32,53.50,-14.80
2026/03/29 09:26:42,54.00,-14.80
2026/03/29 09:26:52,54.60,-14.80
2026/03/29 09:27:02,55.00,-14.70
2026/03/29 09:27:12,55.40,-14.70
2026/03/29 09:27:22,56.00,-14.70
2026/03/29 09:27:32,56.50,-14.60
2026/03/29 09:27:42,57.00,-14.60
2026/03/29 09:27:52,57.70,-14.60
2026/03/29 09:28:02,58.30,-14.50
2026/03/29 09:28:12,58.70,-14.50
2026/03/29 09:28:22,59.10,-14.50
2026/03/29 09:28:32,59.50,-14.50
2026/03/29 09:28:42,60.00,-14.40
2026/03/29 09:28:52,60.40,-14.40
2026/03/29 09:29:02,60.90,-14.40
2026/03/29 09:29:12,61.30,-14.30
2026/03/29 09:29:22,61.70,-14.30
2026/03/29 09:29:32,62.20,-14.30
2026/03/29 09:29:42,62.50,-14.30
2026/03/29 09:29:52,62.70,-14.20
2026/03/29 09:30:02,63.10,-14.20
2026/03/29 09:30:12,63.40,-14.20
2026/03/29 09:30:22,63.80,-14.20
2026/03/29 09:30:32,64.00,-14.10
2026/03/29 09:30:42,64.30,-14.10
2026/03/29 09:30:52,64.50,-14.10
2026/03/29 09:31:02,64.80,-14.10
2026/03/29 09:31:12,65.10,-14.00
2026/03/29 09:31:22,65.50,-14.00
2026/03/29 09:31:32,65.70,-14.00
2026/03/29 09:31:42,65.90,-14.00
2026/03/29 09:31:52,66.00,-13.90
2026/03/29 09:32:02,66.20,-13.90
2026/03/29 09:32:12,66.40,-13.90
2026/03/29 09:32:22,66.70,-13.90
2026/03/29 09:32:32,67.10,-13.90
2026/03/29 09:32:42,67.40,-13.90
2026/03/29 09:32:52,67.60,-13.80
2026/03/29 09:33:02,67.80,-13.80
2026/03/29 09:33:12,68.00,-13.80
2026/03/29 09:33:22,68.30,-13.80
2026/03/29 09:33:32,68.60,-13.80
2026/03/29 09:33:42,68.70,-13.70
2026/03/29 09:33:52,68.80,-13.70
2026/03/29 09:34:02,69.10,-13.70
2026/03/29 09:34:12,69.30,-13.70
2026/03/29 09:34:22,69.50,-13.70
2026/03/29 09:34:32,69.60,-13.60
2026/03/29 09:34:42,69.80,-13.60
2026/03/29 09:34:52,70.00,-13.60
2026/03/29 09:35:02,70.20,-13.60
2026/03/29 09:35:12,70.50,-13.60
2026/03/29 09:35:22,70.70,-13.60
2026/03/29 09:35:32,70.90,-13.60
2026/03/29 09:35:42,71.00,-13.50
2026/03/29 09:35:52,71.20,-13.50
2026/03/29 09:36:02,71.30,-13.50
2026/03/29 09:36:12,71.50,-13.50
2026/03/29 09:36:22,71.70,-13.50
2026/03/29 09:36:32,71.80,-13.50
2026/03/29 09:36:42,72.10,-13.50
2026/03/29 09:36:52,72.30,-13.40
2026/03/29 09:37:02,72.50,-13.40
2026/03/29 09:37:12,72.70,-13.40
2026/03/29 09:37:22,72.80,-13.40
2026/03/29 09:37:32,73.00,-13.40
2026/03/29 09:37:42,73.20,-13.30
2026/03/29 09:37:52,73.70,-13.30
2026/03/29 09:38:02,73.90,-13.30
2026/03/29 09:38:12,74.20,-13.30
2026/03/29 09:38:22,74.50,-13.30
2026/03/29 09:38:32,74.60,-13.30
2026/03/29 09:38:42,74.70,-13.30
2026/03/29 09:38:52,74.90,-13.30
2026/03/29 09:39:02,75.00,-13.30
2026/03/29 09:39:12,75.40,-13.30
2026/03/29 09:39:22,75.50,-13.20
2026/03/29 09:39:32,75.80,-13.20
2026/03/29 09:39:42,76.10,-13.20
2026/03/29 09:39:52,76.30,-13.20
2026/03/29 09:40:02,76.70,-13.20
2026/03/29 09:40:12,76.70,-13.20
2026/03/29 09:40:22,77.10,-13.10
2026/03/29 09:40:32,77.30,-13.10
2026/03/29 09:40:42,77.40,-13.10
2026/03/29 09:40:52,77.60,-13.10
2026/03/29 09:41:02,77.80,-13.10
2026/03/29 09:41:12,78.00,-13.10
2026/03/29 09:41:22,78.00,-13.10
2026/03/29 09:41:32,78.30,-13.10
2026/03/29 09:41:42,78.30,-13.10
2026/03/29 09:41:52,78.40,-13.00
2026/03/29 09:42:02,78.80,-13.00
2026/03/29 09:42:12,79.10,-13.00
2026/03/29 09:42:22,79.40,-13.00
2026/03/29 09:42:32,79.40,-13.00
2026/03/29 09:42:42,79.50,-13.00
2026/03/29 09:42:52,79.70,-13.00
2026/03/29 09:43:02,80.00,-13.00
2026/03/29 09:43:12,80.20,-13.00
2026/03/29 09:43:22,80.40,-12.90
2026/03/29 09:43:32,80.60,-12.90
2026/03/29 09:43:42,80.70,-12.90
2026/03/29 09:43:52,81.00,-12.90
2026/03/29 09:44:03,81.20,-12.90
2026/03/29 09:44:13,81.50,-12.90
2026/03/29 09:44:22,81.60,-12.90
2026/03/29 09:44:32,81.80,-12.90
2026/03/29 09:44:43,82.10,-12.90
2026/03/29 09:44:53,82.30,-12.90
2026/03/29 09:45:02,82.40,-12.80
2026/03/29 09:45:13,82.40,-12.80
2026/03/29 09:45:23,82.60,-12.80
2026/03/29 09:45:32,82.80,-12.80
2026/03/29 09:45:43,83.00,-12.80
2026/03/29 09:45:53,83.10,-12.80
2026/03/29 09:46:03,83.40,-12.80
2026/03/29 09:46:13,83.60,-12.80
2026/03/29 09:46:22,83.70,-12.80
2026/03/29 09:46:33,83.80,-12.80
2026/03/29 09:46:43,84.10,-12.70
2026/03/29 09:46:53,84.30,-12.70
2026/03/29 09:47:03,84.50,-12.70
2026/03/29 09:47:13,84.70,-12.70
2026/03/29 09:47:23,84.80,-12.70
2026/03/29 09:47:33,85.10,-12.70
2026/03/29 09:47:43,85.30,-12.70
2026/03/29 09:47:53,85.50,-12.70
2026/03/29 09:48:03,85.70,-12.70
2026/03/29 09:48:13,85.70,-12.60
2026/03/29 09:48:23,85.80,-12.60
2026/03/29 09:48:33,86.00,-12.60
2026/03/29 09:48:43,86.20,-12.60
2026/03/29 09:48:53,86.40,-12.60
2026/03/29 09:49:03,86.70,-12.60
2026/03/29 09:49:13,86.80,-12.60
2026/03/29 09:49:23,87.00,-12.60
2026/03/29 09:49:33,87.20,-12.50
2026/03/29 09:49:43,87.30,-12.60
2026/03/29 09:49:53,87.50,-12.50
2026/03/29 09:50:03,87.60,-12.50
2026/03/29 09:50:13,87.70,-12.50
2026/03/29 09:50:23,87.90,-12.50
2026/03/29 09:50:33,88.20,-12.50
2026/03/29 09:50:43,88.20,-12.50
2026/03/29 09:50:53,88.30,-12.50
2026/03/29 09:51:03,88.40,-12.50
2026/03/29 09:51:13,88.60,-12.50
2026/03/29 09:51:23,88.70,-12.50
2026/03/29 09:51:33,88.70,-12.50
2026/03/29 09:51:43,88.90,-12.40
2026/03/29 09:51:53,89.10,-12.40
2026/03/29 09:52:03,89.20,-12.40
2026/03/29 09:52:13,89.30,-12.40
2026/03/29 09:52:23,89.50,-12.40
2026/03/29 09:52:33,89.60,-12.40
2026/03/29 09:52:43,89.70,-12.40
2026/03/29 09:52:53,89.80,-12.40
2026/03/29 09:53:03,89.80,-12.40
2026/03/29 09:53:13,90.00,-12.40
2026/03/29 09:53:23,90.00,-12.40
2026/03/29 09:53:33,90.10,-12.30
2026/03/29 09:53:43,90.20,-12.30
2026/03/29 09:53:53,90.30,-12.30
2026/03/29 09:54:03,90.40,-12.30
2026/03/29 09:54:13,90.40,-12.30
2026/03/29 09:54:23,90.50,-12.30
2026/03/29 09:54:33,90.60,-12.30
2026/03/29 09:54:43,90.70,-12.30
2026/03/29 09:54:53,90.80,-12.30
2026/03/29 09:55:03,90.80,-12.30
2026/03/29 09:55:13,90.90,-12.30
2026/03/29 09:55:23,91.00,-12.30
2026/03/29 09:55:33,91.20,-12.30
2026/03/29 09:55:43,91.20,-12.20
2026/03/29 09:55:53,91.30,-12.20
2026/03/29 09:56:03,91.30,-12.20
2026/03/29 09:56:13,91.40,-12.20
2026/03/29 09:56:23,91.40,-12.20
2026/03/29 09:56:33,91.40,-12.20
2026/03/29 09:56:43,91.40,-12.20
2026/03/29 09:56:53,91.50,-12.20
2026/03/29 09:57:03,91.50,-12.20
2026/03/29 09:57:13,91.50,-12.20
2026/03/29 09:57:23,91.50,-12.10
2026/03/29 09:57:33,91.60,-12.20
2026/03/29 09:57:43,91.60,-12.10
2026/03/29 09:57:53,91.60,-12.10
2026/03/29 09:58:03,91.60,-12.10
2026/03/29 09:58:13,91.60,-12.10
2026/03/29 09:58:23,91.70,-12.10
2026/03/29 09:58:33,91.70,-12.10
2026/03/29 09:58:43,91.70,-12.10
2026/03/29 09:58:53,91.80,-12.10
2026/03/29 09:59:03,91.80,-12.10
2026/03/29 09:59:13,91.80,-12.10
2026/03/29 09:59:23,92.00,-12.10
2026/03/29 09:59:33,92.00,-12.10
2026/03/29 09:59:43,92.00,-12.10
2026/03/29 09:59:53,91.90,-12.00
2026/03/29 10:00:03,92.00,-12.00
2026/03/29 10:00:13,92.00,-12.00
2026/03/29 10:00:23,91.90,-12.00
2026/03/29 10:00:33,92.00,-12.00
2026/03/29 10:00:43,92.00,-12.00
2026/03/29 10:00:53,92.20,-12.00
2026/03/29 10:01:03,92.30,-12.00
2026/03/29 10:01:13,92.40,-12.00
2026/03/29 10:01:23,92.40,-12.00
2026/03/29 10:01:33,92.70,-12.00
2026/03/29 10:01:43,92.90,-12.00
2026/03/29 10:01:53,93.10,-11.90
2026/03/29 10:02:03,93.30,-11.90
2026/03/29 10:02:13,93.40,-11.90
2026/03/29 10:02:23,93.70,-11.90
2026/03/29 10:02:33,93.90,-11.90
2026/03/29 10:02:43,94.20,-11.90
2026/03/29 10:02:53,94.40,-11.90
2026/03/29 10:03:03,94.70,-11.90
2026/03/29 10:03:13,95.00,-11.90
2026/03/29 10:03:23,95.10,-11.90
2026/03/29 10:03:33,95.30,-11.90
2026/03/29 10:03:43,95.60,-11.90
2026/03/29 10:03:53,95.80,-11.90
2026/03/29 10:04:03,95.90,-11.90
2026/03/29 10:04:13,96.10,-11.90
2026/03/29 10:04:23,97.00,-11.90
2026/03/29 10:04:33,97.00,-11.80
2026/03/29 10:04:43,97.00,-11.80
2026/03/29 10:04:53,97.00,-11.70
2026/03/29 10:05:03,97.00,-11.70
2026/03/29 10:05:13,97.00,-11.60
2026/03/29 10:05:23,97.00,-11.60
2026/03/29 10:05:33,97.00,-11.60
2026/03/29 10:05:43,91.90,-11.60
2026/03/29 10:05:53,86.20,-11.60
2026/03/29 10:06:03,81.10,-11.60
2026/03/29 10:06:13,76.80,-11.60
2026/03/29 10:06:23,73.20,-11.70
2026/03/29 10:06:33,70.10,-11.70
2026/03/29 10:06:43,67.40,-11.80
2026/03/29 10:06:53,65.10,-11.80
2026/03/29 10:07:03,63.10,-11.90
2026/03/29 10:07:13,61.40,-11.90
2026/03/29 10:07:23,59.90,-12.00
2026/03/29 10:07:33,58.70,-12.10
2026/03/29 10:07:43,57.60,-12.10
2026/03/29 10:07:53,56.60,-12.20
2026/03/29 10:08:03,55.70,-12.20
2026/03/29 10:08:13,54.90,-12.30
2026/03/29 10:08:23,54.10,-12.40
2026/03/29 10:08:33,53.50,-12.50
2026/03/29 10:08:43,53.00,-12.50
2026/03/29 10:08:53,52.40,-12.60
2026/03/29 10:09:03,52.00,-12.60
2026/03/29 10:09:13,51.60,-12.70
2026/03/29 10:09:23,51.20,-12.80
2026/03/29 10:09:33,51.00,-12.80
2026/03/29 10:09:43,50.70,-12.90
2026/03/29 10:09:53,50.30,-13.00
2026/03/29 10:10:03,50.10,-13.00
2026/03/29 10:10:13,49.90,-13.10
2026/03/29 10:10:23,49.70,-13.20
2026/03/29 10:10:33,49.50,-13.20
2026/03/29 10:10:43,49.30,-13.30
2026/03/29 10:10:53,49.20,-13.30
2026/03/29 10:11:03,49.00,-13.40
2026/03/29 10:11:13,48.90,-13.50
2026/03/29 10:11:23,48.70,-13.50
2026/03/29 10:11:33,48.60,-13.60
2026/03/29 10:11:43,48.50,-13.70
2026/03/29 10:11:53,48.40,-13.70
2026/03/29 10:12:03,48.30,-13.80
2026/03/29 10:12:13,48.30,-13.80
2026/03/29 10:12:23,48.20,-13.90
2026/03/29 10:12:33,48.20,-13.90
2026/03/29 10:12:43,48.10,-14.00
2026/03/29 10:12:53,48.00,-14.00
2026/03/29 10:13:03,48.00,-14.10
2026/03/29 10:13:13,47.90,-14.10
2026/03/29 10:13:23,47.90,-14.20
2026/03/29 10:13:33,47.80,-14.20
2026/03/29 10:13:43,47.80,-14.30
2026/03/29 10:13:54,47.70,-14.30
2026/03/29 10:14:03,47.70,-14.40
2026/03/29 10:14:14,47.60,-14.40
2026/03/29 10:14:24,47.60,-14.50
2026/03/29 10:14:33,47.50,-14.50
2026/03/29 10:14:43,47.50,-14.60
2026/03/29 10:14:53,47.50,-14.60
2026/03/29 10:15:04,47.50,-14.70
2026/03/29 10:15:13,47.50,-14.70
2026/03/29 10:15:23,47.40,-14.70
2026/03/29 10:15:34,47.40,-14.80
2026/03/29 10:15:44,47.40,-14.80
2026/03/29 10:15:53,47.40,-14.90
2026/03/29 10:16:04,47.40,-14.90
2026/03/29 10:16:14,47.40,-15.00
2026/03/29 10:16:24,47.40,-15.00
2026/03/29 10:16:34,47.40,-15.10
2026/03/29 10:16:44,47.50,-15.10
2026/03/29 10:16:53,47.40,-15.20
2026/03/29 10:17:04,47.40,-15.20
2026/03/29 10:17:14,47.40,-15.20
2026/03/29 10:17:24,47.40,-15.20
2026/03/29 10:17:34,47.40,-15.30
2026/03/29 10:17:44,47.40,-15.30
2026/03/29 10:17:54,47.40,-15.40
2026/03/29 10:18:04,47.40,-15.40
2026/03/29 10:18:14,47.30,-15.40
2026/03/29 10:18:24,47.30,-15.50
2026/03/29 10:18:34,47.30,-15.50
2026/03/29 10:18:44,47.30,-15.60
2026/03/29 10:18:54,47.40,-15.60
2026/03/29 10:19:04,47.50,-15.60
2026/03/29 10:19:14,47.60,-15.60
2026/03/29 10:19:24,47.80,-15.50
2026/03/29 10:19:34,48.10,-15.50
2026/03/29 10:19:44,48.20,-15.50
2026/03/29 10:19:54,48.60,-15.50
2026/03/29 10:20:04,48.80,-15.40
2026/03/29 10:20:14,49.10,-15.40
2026/03/29 10:20:24,49.40,-15.40
2026/03/29 10:20:34,49.90,-15.30
2026/03/29 10:20:44,50.20,-15.30
2026/03/29 10:20:54,50.60,-15.30
2026/03/29 10:21:04,51.00,-15.20
2026/03/29 10:21:14,51.40,-15.20
2026/03/29 10:21:24,51.80,-15.20
2026/03/29 10:21:34,52.20,-15.10
2026/03/29 10:21:44,52.70,-15.10
2026/03/29 10:21:54,53.20,-15.00
2026/03/29 10:22:04,53.70,-15.00
2026/03/29 10:22:14,54.30,-15.00
2026/03/29 10:22:24,54.70,-14.90
2026/03/29 10:22:34,55.20,-14.90
2026/03/29 10:22:44,55.60,-14.80
2026/03/29 10:22:54,56.10,-14.80
2026/03/29 10:23:04,56.60,-14.80
2026/03/29 10:23:14,57.00,-14.70
2026/03/29 10:23:24,57.60,-14.70
2026/03/29 10:23:34,58.10,-14.70
2026/03/29 10:23:44,58.60,-14.60
2026/03/29 10:23:54,59.20,-14.60
2026/03/29 10:24:04,59.70,-14.60
2026/03/29 10:24:14,60.30,-14.60
2026/03/29 10:24:24,60.70,-14.50
2026/03/29 10:24:34,61.20,-14.50
2026/03/29 10:24:44,61.60,-14.40
2026/03/29 10:24:54,62.10,-14.40
2026/03/29 10:25:04,62.40,-14.40
2026/03/29 10:25:14,62.60,-14.40
2026/03/29 10:25:24,62.80,-14.30
2026/03/29 10:25:34,63.00,-14.30
2026/03/29 10:25:44,63.20,-14.30
2026/03/29 10:25:54,63.40,-14.20
2026/03/29 10:26:04,63.80,-14.20
2026/03/29 10:26:14,64.00,-14.20
2026/03/29 10:26:24,64.20,-14.20
2026/03/29 10:26:34,64.30,-14.20
2026/03/29 10:26:44,64.50,-14.10
2026/03/29 10:26:54,64.70,-14.10
2026/03/29 10:27:04,64.90,-14.10
2026/03/29 10:27:14,65.10,-14.00
2026/03/29 10:27:24,65.20,-14.00
2026/03/29 10:27:34,65.50,-14.00
2026/03/29 10:27:44,65.70,-14.00
2026/03/29 10:27:54,65.90,-14.00
2026/03/29 10:28:04,66.10,-14.00
2026/03/29 10:28:14,66.40,-13.90
2026/03/29 10:28:24,66.60,-13.90
2026/03/29 10:28:34,66.80,-13.90
2026/03/29 10:28:44,66.90,-13.90
2026/03/29 10:28:54,67.10,-13.80
2026/03/29 10:29:04,67.40,-13.80
2026/03/29 10:29:14,67.60,-13.80
2026/03/29 10:29:24,67.80,-13.80
2026/03/29 10:29:34,68.00,-13.80
2026/03/29 10:29:44,68.10,-13.70
2026/03/29 10:29:54,68.60,-13.70
2026/03/29 10:30:04,68.80,-13.70
2026/03/29 10:30:14,68.90,-13.70
2026/03/29 10:30:24,69.30,-13.60
2026/03/29 10:30:34,69.40,-13.60
2026/03/29 10:30:44,69.60,-13.60
2026/03/29 10:30:54,69.80,-13.60
2026/03/29 10:31:04,70.00,-13.60
2026/03/29 10:31:14,70.40,-13.60
2026/03/29 10:31:24,70.60,-13.50
2026/03/29 10:31:34,70.90,-13.50
2026/03/29 10:31:44,71.10,-13.50
2026/03/29 10:31:54,71.40,-13.50
2026/03/29 10:32:04,71.70,-13.50
2026/03/29 10:32:14,71.90,-13.50
2026/03/29 10:32:24,72.20,-13.40
2026/03/29 10:32:34,72.40,-13.40
2026/03/29 10:32:44,72.70,-13.40
2026/03/29 10:32:54,72.80,-13.40
2026/03/29 10:33:04,73.00,-13.40
2026/03/29 10:33:14,73.20,-13.40
2026/03/29 10:33:24,73.50,-13.30
2026/03/29 10:33:34,73.80,-13.30
2026/03/29 10:33:44,74.00,-13.30
2026/03/29 10:33:54,74.20,-13.30
2026/03/29 10:34:04,74.40,-13.30
2026/03/29 10:34:14,74.70,-13.30
2026/03/29 10:34:24,74.90,-13.20
2026/03/29 10:34:34,75.20,-13.20
2026/03/29 10:34:44,75.50,-13.20
2026/03/29 10:34:54,75.70,-13.20
2026/03/29 10:35:04,75.90,-13.20
2026/03/29 10:35:14,76.20,-13.20
2026/03/29 10:35:24,76.50,-13.10
2026/03/29 10:35:34,76.80,-13.10
2026/03/29 10:35:44,77.00,-13.10
2026/03/29 10:35:54,77.20,-13.10
2026/03/29 10:36:04,77.40,-13.10
2026/03/29 10:36:14,77.60,-13.10
2026/03/29 10:36:24,77.80,-13.10
2026/03/29 10:36:34,78.00,-13.10
2026/03/29 10:36:44,78.20,-13.00
2026/03/29 10:36:54,78.40,-13.00
2026/03/29 10:37:04,78.70,-13.00
2026/03/29 10:37:14,79.00,-13.00
2026/03/29 10:37:24,79.20,-13.00
2026/03/29 10:37:34,79.40,-12.90
2026/03/29 10:37:44,79.50,-12.90
2026/03/29 10:37:54,79.80,-12.90
2026/03/29 10:38:04,80.00,-12.90
2026/03/29 10:38:14,80.20,-12.90
2026/03/29 10:38:24,80.40,-12.90
2026/03/29 10:38:34,80.70,-12.90
2026/03/29 10:38:44,80.80,-12.90
2026/03/29 10:38:54,81.00,-12.80
2026/03/29 10:39:04,81.20,-12.80
2026/03/29 10:39:14,81.30,-12.80
2026/03/29 10:39:24,81.50,-12.80
2026/03/29 10:39:34,81.60,-12.80
2026/03/29 10:39:44,81.90,-12.80
2026/03/29 10:39:54,82.10,-12.80
2026/03/29 10:40:04,82.20,-12.80
2026/03/29 10:40:14,82.30,-12.70
2026/03/29 10:40:24,82.50,-12.70
2026/03/29 10:40:34,82.70,-12.70
2026/03/29 10:40:44,82.80,-12.70
2026/03/29 10:40:54,82.90,-12.70
2026/03/29 10:41:04,83.10,-12.70
2026/03/29 10:41:14,83.30,-12.70
2026/03/29 10:41:24,83.40,-12.70
2026/03/29 10:41:34,83.60,-12.70
2026/03/29 10:41:44,83.90,-12.60
2026/03/29 10:41:54,84.00,-12.60
2026/03/29 10:42:04,84.10,-12.60
2026/03/29 10:42:14,84.30,-12.60
2026/03/29 10:42:24,84.40,-12.60
2026/03/29 10:42:34,84.60,-12.60
2026/03/29 10:42:44,84.70,-12.60
2026/03/29 10:42:54,84.80,-12.60
2026/03/29 10:43:04,84.90,-12.50
2026/03/29 10:43:14,85.10,-12.50
2026/03/29 10:43:24,85.30,-12.50
2026/03/29 10:43:34,85.50,-12.50
2026/03/29 10:43:44,85.60,-12.50
2026/03/29 10:43:54,85.70,-12.50
2026/03/29 10:44:04,85.60,-12.50
2026/03/29 10:44:14,85.80,-12.50
2026/03/29 10:44:24,86.00,-12.50
2026/03/29 10:44:34,86.10,-12.40
2026/03/29 10:44:44,86.20,-12.40
2026/03/29 10:44:54,86.30,-12.40
2026/03/29 10:45:04,86.40,-12.40
2026/03/29 10:45:15,86.50,-12.40
2026/03/29 10:45:24,86.70,-12.40
2026/03/29 10:45:34,86.80,-12.40
2026/03/29 10:45:44,87.00,-12.40
2026/03/29 10:45:54,87.00,-12.40
2026/03/29 10:46:04,87.20,-12.30
2026/03/29 10:46:15,87.30,-12.30
2026/03/29 10:46:24,87.40,-12.30
2026/03/29 10:46:34,87.50,-12.30
2026/03/29 10:46:44,87.50,-12.30
2026/03/29 10:46:54,87.60,-12.30
2026/03/29 10:47:05,87.70,-12.30
2026/03/29 10:47:14,87.70,-12.30
2026/03/29 10:47:25,87.80,-12.30
2026/03/29 10:47:35,87.90,-12.30
2026/03/29 10:47:45,87.90,-12.30
2026/03/29 10:47:55,88.00,-12.30
2026/03/29 10:48:05,88.00,-12.20
2026/03/29 10:48:15,88.00,-12.20
2026/03/29 10:48:25,88.10,-12.20
2026/03/29 10:48:35,88.20,-12.20
2026/03/29 10:48:45,88.20,-12.20
2026/03/29 10:48:55,88.30,-12.20
2026/03/29 10:49:05,88.40,-12.20
2026/03/29 10:49:15,88.40,-12.20
2026/03/29 10:49:25,88.50,-12.20
2026/03/29 10:49:35,88.50,-12.20
2026/03/29 10:49:45,88.60,-12.10
2026/03/29 10:49:55,88.60,-12.10
2026/03/29 10:50:05,88.60,-12.10
2026/03/29 10:50:15,88.70,-12.10
2026/03/29 10:50:25,88.70,-12.10
2026/03/29 10:50:35,88.80,-12.10
2026/03/29 10:50:45,88.80,-12.10
2026/03/29 10:50:55,88.90,-12.10
2026/03/29 10:51:05,88.90,-12.10
2026/03/29 10:51:15,88.90,-12.10
2026/03/29 10:51:25,89.00,-12.10
2026/03/29 10:51:35,89.20,-12.10
2026/03/29 10:51:45,89.10,-12.00
2026/03/29 10:51:55,89.20,-12.00
2026/03/29 10:52:05,89.20,-12.00
2026/03/29 10:52:15,89.20,-12.00
2026/03/29 10:52:25,89.20,-12.00
2026/03/29 10:52:35,89.30,-12.00
2026/03/29 10:52:45,89.40,-12.00
2026/03/29 10:52:55,89.50,-12.00
2026/03/29 10:53:05,89.50,-12.00
2026/03/29 10:53:15,89.70,-12.00
2026/03/29 10:53:25,89.70,-12.00
2026/03/29 10:53:35,89.70,-12.00
2026/03/29 10:53:45,89.70,-11.90
2026/03/29 10:53:55,89.70,-11.90
2026/03/29 10:54:05,89.80,-11.90
2026/03/29 10:54:15,89.80,-11.90
2026/03/29 10:54:25,89.90,-11.90
2026/03/29 10:54:35,89.90,-11.90
2026/03/29 10:54:45,90.00,-11.90
2026/03/29 10:54:55,90.00,-11.90
2026/03/29 10:55:05,90.00,-11.90
2026/03/29 10:55:15,90.10,-11.90
2026/03/29 10:55:25,90.10,-11.90
2026/03/29 10:55:35,90.10,-11.90
2026/03/29 10:55:45,90.20,-11.90
2026/03/29 10:55:55,90.20,-11.90
2026/03/29 10:56:05,90.10,-11.80
2026/03/29 10:56:15,90.30,-11.80
2026/03/29 10:56:25,90.30,-11.80
2026/03/29 10:56:35,90.40,-11.80
2026/03/29 10:56:45,90.40,-11.80
2026/03/29 10:56:55,90.50,-11.80
2026/03/29 10:57:05,90.50,-11.80
2026/03/29 10:57:15,90.60,-11.80
2026/03/29 10:57:25,90.60,-11.80
2026/03/29 10:57:35,90.60,-11.80
2026/03/29 10:57:45,90.70,-11.80
2026/03/29 10:57:55,90.70,-11.80
2026/03/29 10:58:05,90.70,-11.80
2026/03/29 10:58:15,90.70,-11.80
2026/03/29 10:58:25,90.80,-11.80
2026/03/29 10:58:35,91.20,-11.80
2026/03/29 10:58:45,95.10,-11.70
2026/03/29 10:58:55,97.00,-11.70
2026/03/29 10:59:05,97.00,-11.60
2026/03/29 10:59:15,97.00,-11.60
2026/03/29 10:59:25,97.00,-11.60
2026/03/29 10:59:35,97.00,-11.60
2026/03/29 10:59:45,93.70,-11.50
2026/03/29 10:59:55,88.60,-11.60
2026/03/29 11:00:05,83.80,-11.60
2026/03/29 11:00:15,78.90,-11.60
2026/03/29 11:00:25,75.00,-11.60
2026/03/29 11:00:35,71.60,-11.70
2026/03/29 11:00:45,68.70,-11.70
2026/03/29 11:00:55,66.10,-11.80
2026/03/29 11:01:05,63.80,-11.80
2026/03/29 11:01:15,61.90,-11.90
2026/03/29 11:01:25,60.20,-11.90
2026/03/29 11:01:35,58.80,-12.00
2026/03/29 11:01:45,57.50,-12.10
2026/03/29 11:01:55,56.40,-12.10
2026/03/29 11:02:05,55.40,-12.30
2026/03/29 11:02:15,54.50,-12.30
2026/03/29 11:02:25,53.70,-12.40
2026/03/29 11:02:35,53.00,-12.50
2026/03/29 11:02:45,52.30,-12.50
2026/03/29 11:02:55,51.80,-12.60
2026/03/29 11:03:05,51.40,-12.70
2026/03/29 11:03:15,51.00,-12.80
2026/03/29 11:03:25,50.50,-12.90
2026/03/29 11:03:35,50.10,-12.90
2026/03/29 11:03:45,49.80,-13.00
2026/03/29 11:03:55,49.60,-13.10
2026/03/29 11:04:05,49.30,-13.10
2026/03/29 11:04:15,49.10,-13.20
2026/03/29 11:04:25,48.90,-13.30
2026/03/29 11:04:35,48.70,-13.40
2026/03/29 11:04:45,48.50,-13.50
2026/03/29 11:04:55,48.40,-13.50
2026/03/29 11:05:05,48.30,-13.60
2026/03/29 11:05:15,48.00,-13.60
2026/03/29 11:05:25,48.00,-13.70
2026/03/29 11:05:35,47.80,-13.80
2026/03/29 11:05:45,47.70,-13.80
2026/03/29 11:05:55,47.70,-13.90
2026/03/29 11:06:05,47.60,-14.00
2026/03/29 11:06:15,47.60,-14.00
2026/03/29 11:06:25,47.50,-14.10
2026/03/29 11:06:35,47.50,-14.10
2026/03/29 11:06:45,47.40,-14.20
2026/03/29 11:06:55,47.40,-14.20
2026/03/29 11:07:05,47.30,-14.30
2026/03/29 11:07:15,47.30,-14.40
2026/03/29 11:07:25,47.30,-14.40
2026/03/29 11:07:35,47.30,-14.50
2026/03/29 11:07:45,47.30,-14.50
2026/03/29 11:07:55,47.30,-14.50
2026/03/29 11:08:05,47.20,-14.60
2026/03/29 11:08:15,47.20,-14.60
2026/03/29 11:08:25,47.20,-14.70
2026/03/29 11:08:35,47.30,-14.70
2026/03/29 11:08:45,47.30,-14.70
2026/03/29 11:08:55,47.40,-14.80
2026/03/29 11:09:05,47.40,-14.80
2026/03/29 11:09:15,47.40,-14.80
2026/03/29 11:09:25,47.40,-14.90
2026/03/29 11:09:35,47.40,-14.90
2026/03/29 11:09:45,47.60,-14.90
2026/03/29 11:09:55,47.60,-14.90
2026/03/29 11:10:05,47.60,-15.00
2026/03/29 11:10:15,47.70,-15.00
2026/03/29 11:10:25,47.70,-15.00
2026/03/29 11:10:35,47.70,-15.00
2026/03/29 11:10:45,47.70,-15.10
2026/03/29 11:10:55,47.70,-15.10
2026/03/29 11:11:05,47.80,-15.10
2026/03/29 11:11:15,47.70,-15.10
2026/03/29 11:11:25,47.80,-15.10
2026/03/29 11:11:35,47.80,-15.20
2026/03/29 11:11:45,47.80,-15.20
2026/03/29 11:11:55,47.70,-15.20
2026/03/29 11:12:05,47.70,-15.30
2026/03/29 11:12:15,47.70,-15.30
2026/03/29 11:12:25,47.70,-15.30
2026/03/29 11:12:35,47.70,-15.30
2026/03/29 11:12:45,47.70,-15.30
2026/03/29 11:12:55,47.70,-15.40
2026/03/29 11:13:05,47.70,-15.40
2026/03/29 11:13:15,47.80,-15.30
2026/03/29 11:13:25,47.90,-15.30
2026/03/29 11:13:35,48.10,-15.30
2026/03/29 11:13:45,48.30,-15.30
2026/03/29 11:13:55,48.40,-15.30
2026/03/29 11:14:05,48.70,-15.20
2026/03/29 11:14:15,49.00,-15.20
2026/03/29 11:14:25,49.20,-15.20
2026/03/29 11:14:35,49.50,-15.10
2026/03/29 11:14:45,49.80,-15.10
2026/03/29 11:14:55,50.10,-15.10
2026/03/29 11:15:05,50.60,-15.00
2026/03/29 11:15:16,50.90,-15.00
2026/03/29 11:15:26,51.20,-14.90
2026/03/29 11:15:35,51.70,-14.90
2026/03/29 11:15:45,52.10,-14.90
2026/03/29 11:15:56,52.50,-14.80
2026/03/29 11:16:05,52.80,-14.80
2026/03/29 11:16:15,53.40,-14.80
2026/03/29 11:16:26,53.80,-14.70
2026/03/29 11:16:36,54.20,-14.70
2026/03/29 11:16:46,54.60,-14.60
2026/03/29 11:16:55,55.10,-14.60
2026/03/29 11:17:06,55.40,-14.60
2026/03/29 11:17:16,55.80,-14.50
2026/03/29 11:17:25,56.30,-14.50
2026/03/29 11:17:36,56.70,-14.50
2026/03/29 11:17:45,57.20,-14.40
2026/03/29 11:17:55,57.70,-14.40
2026/03/29 11:18:06,58.20,-14.40
2026/03/29 11:18:16,58.50,-14.40
2026/03/29 11:18:25,58.90,-14.30
2026/03/29 11:18:36,59.30,-14.30
2026/03/29 11:18:46,59.70,-14.30
2026/03/29 11:18:56,60.00,-14.20
2026/03/29 11:19:06,60.20,-14.20
2026/03/29 11:19:16,60.40,-14.20
2026/03/29 11:19:26,60.70,-14.20
2026/03/29 11:19:36,60.90,-14.20
2026/03/29 11:19:46,61.10,-14.10
2026/03/29 11:19:56,61.30,-14.10
2026/03/29 11:20:06,61.50,-14.10
2026/03/29 11:20:16,61.80,-14.00
2026/03/29 11:20:26,61.90,-14.00
2026/03/29 11:20:36,62.10,-14.00
2026/03/29 11:20:46,62.20,-14.00
2026/03/29 11:20:56,62.40,-13.90
2026/03/29 11:21:06,62.80,-13.90
2026/03/29 11:21:16,63.00,-13.90
2026/03/29 11:21:26,63.10,-13.90
2026/03/29 11:21:36,63.30,-13.90
2026/03/29 11:21:46,63.50,-13.90
2026/03/29 11:21:56,63.60,-13.80
2026/03/29 11:22:06,63.80,-13.80
2026/03/29 11:22:16,64.00,-13.80
2026/03/29 11:22:26,64.20,-13.80
2026/03/29 11:22:36,64.50,-13.70
2026/03/29 11:22:46,64.70,-13.70
2026/03/29 11:22:56,64.90,-13.70
2026/03/29 11:23:06,65.10,-13.70
2026/03/29 11:23:16,65.30,-13.70
2026/03/29 11:23:26,65.40,-13.70
2026/03/29 11:23:36,65.60,-13.60
2026/03/29 11:23:46,65.80,-13.60
2026/03/29 11:23:56,66.10,-13.60
2026/03/29 11:24:06,66.20,-13.60
2026/03/29 11:24:16,66.40,-13.60
2026/03/29 11:24:26,66.60,-13.60
2026/03/29 11:24:36,66.80,-13.50
2026/03/29 11:24:46,67.10,-13.50
2026/03/29 11:24:56,67.20,-13.50
2026/03/29 11:25:06,67.60,-13.50
2026/03/29 11:25:16,67.60,-13.50
2026/03/29 11:25:26,67.90,-13.50
2026/03/29 11:25:36,68.10,-13.40
2026/03/29 11:25:46,68.30,-13.40
2026/03/29 11:25:56,68.60,-13.40
2026/03/29 11:26:06,68.80,-13.40
2026/03/29 11:26:16,69.10,-13.40
2026/03/29 11:26:26,69.40,-13.40
2026/03/29 11:26:36,69.60,-13.30
2026/03/29 11:26:46,69.80,-13.30
2026/03/29 11:26:56,70.00,-13.30
2026/03/29 11:27:06,70.20,-13.30
2026/03/29 11:27:16,70.40,-13.30
2026/03/29 11:27:26,70.70,-13.30
2026/03/29 11:27:36,70.80,-13.30
2026/03/29 11:27:46,71.00,-13.20
2026/03/29 11:27:56,71.30,-13.20
2026/03/29 11:28:06,71.60,-13.20
2026/03/29 11:28:16,71.70,-13.20
2026/03/29 11:28:26,71.90,-13.20
2026/03/29 11:28:36,72.10,-13.20
2026/03/29 11:28:46,72.30,-13.10
2026/03/29 11:28:56,72.60,-13.20
2026/03/29 11:29:06,72.90,-13.10
2026/03/29 11:29:16,73.10,-13.10
2026/03/29 11:29:26,73.30,-13.10
2026/03/29 11:29:36,73.50,-13.10
2026/03/29 11:29:46,73.70,-13.10
2026/03/29 11:29:56,73.90,-13.10
2026/03/29 11:30:06,74.00,-13.10
2026/03/29 11:30:16,74.20,-13.00
2026/03/29 11:30:26,74.50,-13.00
2026/03/29 11:30:36,74.60,-13.00
2026/03/29 11:30:46,74.80,-13.00
2026/03/29 11:30:56,75.00,-13.00
2026/03/29 11:31:06,75.20,-13.00
2026/03/29 11:31:16,75.40,-12.90
2026/03/29 11:31:26,75.50,-12.90
2026/03/29 11:31:36,75.80,-12.90
2026/03/29 11:31:46,75.90,-12.90
2026/03/29 11:31:56,76.10,-12.90
2026/03/29 11:32:06,76.30,-12.90
2026/03/29 11:32:16,76.50,-12.90
2026/03/29 11:32:26,76.70,-12.90
2026/03/29 11:32:36,76.80,-12.90
2026/03/29 11:32:46,77.00,-12.80
2026/03/29 11:32:56,77.10,-12.80
2026/03/29 11:33:06,77.30,-12.80
2026/03/29 11:33:16,77.40,-12.80
2026/03/29 11:33:26,77.70,-12.80
2026/03/29 11:33:36,77.90,-12.80
2026/03/29 11:33:46,78.10,-12.80
2026/03/29 11:33:56,78.30,-12.80
2026/03/29 11:34:06,78.50,-12.80
2026/03/29 11:34:16,78.70,-12.70
2026/03/29 11:34:26,78.80,-12.70
2026/03/29 11:34:36,78.90,-12.70
2026/03/29 11:34:46,79.20,-12.70
2026/03/29 11:34:56,79.30,-12.70
2026/03/29 11:35:06,79.50,-12.70
2026/03/29 11:35:16,79.70,-12.70
2026/03/29 11:35:26,79.80,-12.70
2026/03/29 11:35:36,80.00,-12.70
2026/03/29 11:35:46,80.10,-12.60
2026/03/29 11:35:56,80.20,-12.60
2026/03/29 11:36:06,80.40,-12.60
2026/03/29 11:36:16,80.60,-12.60
2026/03/29 11:36:26,80.70,-12.60
2026/03/29 11:36:36,81.00,-12.60
2026/03/29 11:36:46,81.10,-12.60
2026/03/29 11:36:56,81.20,-12.60
2026/03/29 11:37:06,81.30,-12.50
2026/03/29 11:37:16,81.40,-12.50
2026/03/29 11:37:26,81.50,-12.50
2026/03/29 11:37:36,81.60,-12.50
2026/03/29 11:37:46,81.70,-12.50
2026/03/29 11:37:56,81.70,-12.50
2026/03/29 11:38:06,81.90,-12.50
2026/03/29 11:38:16,82.00,-12.50
2026/03/29 11:38:26,82.20,-12.50
2026/03/29 11:38:36,82.50,-12.50
2026/03/29 11:38:46,82.50,-12.50
2026/03/29 11:38:56,82.70,-12.40
2026/03/29 11:39:06,82.90,-12.50
2026/03/29 11:39:16,83.00,-12.40
2026/03/29 11:39:26,83.10,-12.40
2026/03/29 11:39:36,83.30,-12.40
2026/03/29 11:39:46,83.40,-12.40
2026/03/29 11:39:56,83.40,-12.40
2026/03/29 11:40:06,83.50,-12.40
2026/03/29 11:40:16,83.60,-12.40
2026/03/29 11:40:26,83.70,-12.40
2026/03/29 11:40:36,83.80,-12.40
2026/03/29 11:40:46,83.90,-12.30
2026/03/29 11:40:56,84.00,-12.30
2026/03/29 11:41:06,84.10,-12.30
2026/03/29 11:41:16,84.30,-12.30
2026/03/29 11:41:26,84.40,-12.30
2026/03/29 11:41:36,84.50,-12.30
2026/03/29 11:41:46,84.50,-12.30
2026/03/29 11:41:56,84.60,-12.30
2026/03/29 11:42:06,84.60,-12.30
2026/03/29 11:42:16,84.70,-12.30
2026/03/29 11:42:26,84.70,-12.30
2026/03/29 11:42:36,84.80,-12.30
2026/03/29 11:42:46,84.80,-12.20
2026/03/29 11:42:56,84.90,-12.20
2026/03/29 11:43:06,85.00,-12.20
2026/03/29 11:43:16,85.00,-12.20
2026/03/29 11:43:26,85.10,-12.20
2026/03/29 11:43:36,85.10,-12.20
2026/03/29 11:43:46,85.20,-12.20
2026/03/29 11:43:56,85.20,-12.20
2026/03/29 11:44:06,85.30,-12.20
2026/03/29 11:44:16,85.30,-12.20
2026/03/29 11:44:26,85.40,-12.20
2026/03/29 11:44:36,85.50,-12.10
2026/03/29 11:44:46,85.50,-12.20
2026/03/29 11:44:56,85.60,-12.10
2026/03/29 11:45:06,85.60,-12.10
2026/03/29 11:45:16,85.70,-12.10
2026/03/29 11:45:26,85.80,-12.10
2026/03/29 11:45:36,85.80,-12.10
2026/03/29 11:45:46,85.90,-12.10
2026/03/29 11:45:56,86.00,-12.10
2026/03/29 11:46:07,86.00,-12.10
2026/03/29 11:46:16,86.00,-12.10
2026/03/29 11:46:26,86.00,-12.10
2026/03/29 11:46:37,86.10,-12.00
2026/03/29 11:46:47,86.10,-12.10
2026/03/29 11:46:56,86.10,-12.00
2026/03/29 11:47:06,86.10,-12.00
2026/03/29 11:47:17,86.20,-12.00
2026/03/29 11:47:27,86.20,-12.00
2026/03/29 11:47:37,86.20,-12.00
2026/03/29 11:47:46,86.30,-12.00
2026/03/29 11:47:57,86.30,-12.00
2026/03/29 11:48:06,86.30,-12.00
2026/03/29 11:48:17,86.30,-12.00
2026/03/29 11:48:27,86.30,-12.00
2026/03/29 11:48:37,86.40,-12.00
2026/03/29 11:48:47,86.40,-12.00
2026/03/29 11:48:57,86.50,-12.00
2026/03/29 11:49:07,86.50,-12.00
2026/03/29 11:49:17,86.50,-11.90
2026/03/29 11:49:26,86.60,-11.90
2026/03/29 11:49:37,86.60,-11.90
2026/03/29 11:49:47,86.80,-11.90
2026/03/29 11:49:57,86.80,-11.90
2026/03/29 11:50:07,86.80,-11.90
2026/03/29 11:50:17,86.80,-11.90
2026/03/29 11:50:27,86.90,-11.90
2026/03/29 11:50:37,86.90,-11.90
2026/03/29 11:50:47,86.90,-11.90
2026/03/29 11:50:57,87.00,-11.90
2026/03/29 11:51:07,87.10,-11.90
2026/03/29 11:51:17,87.10,-11.90
2026/03/29 11:51:27,87.10,-11.90
2026/03/29 11:51:37,87.10,-11.90
2026/03/29 11:51:47,87.20,-11.90
2026/03/29 11:51:57,87.20,-11.90
2026/03/29 11:52:07,87.10,-11.80
2026/03/29 11:52:17,87.20,-11.80
2026/03/29 11:52:27,87.20,-11.80
2026/03/29 11:52:37,87.20,-11.80
2026/03/29 11:52:47,87.40,-11.80
2026/03/29 11:52:57,87.40,-11.80
2026/03/29 11:53:07,87.40,-11.80
2026/03/29 11:53:17,87.40,-11.80
2026/03/29 11:53:27,87.50,-11.80
2026/03/29 11:53:37,87.50,-11.80
2026/03/29 11:53:47,87.60,-11.80
2026/03/29 11:53:57,87.70,-11.80
2026/03/29 11:54:07,87.70,-11.80
2026/03/29 11:54:17,87.80,-11.80
2026/03/29 11:54:27,87.80,-11.80
2026/03/29 11:54:37,87.80,-11.80
2026/03/29 11:54:47,89.10,-11.80
2026/03/29 11:54:57,94.40,-11.70
2026/03/29 11:55:07,97.00,-11.70
2026/03/29 11:55:17,97.00,-11.60
2026/03/29 11:55:27,97.00,-11.60
2026/03/29 11:55:37,97.00,-11.60
2026/03/29 11:55:47,94.70,-11.60
2026/03/29 11:55:57,90.10,-11.60
2026/03/29 11:56:07,85.30,-11.60
2026/03/29 11:56:17,80.70,-11.70
2026/03/29 11:56:27,76.60,-11.70
2026/03/29 11:56:37,73.00,-11.80
2026/03/29 11:56:47,69.90,-11.80
2026/03/29 11:56:57,67.20,-11.90
2026/03/29 11:57:07,64.70,-11.90
2026/03/29 11:57:17,62.70,-12.00
2026/03/29 11:57:27,60.90,-12.10
2026/03/29 11:57:37,59.40,-12.10
2026/03/29 11:57:47,58.00,-12.20
2026/03/29 11:57:57,56.80,-12.30
2026/03/29 11:58:07,55.90,-12.40
2026/03/29 11:58:17,54.90,-12.40
2026/03/29 11:58:27,54.10,-12.50
2026/03/29 11:58:37,53.30,-12.60
2026/03/29 11:58:47,52.70,-12.70
2026/03/29 11:58:57,52.20,-12.80
2026/03/29 11:59:07,51.60,-12.80
2026/03/29 11:59:17,51.20,-12.90
2026/03/29 11:59:27,50.80,-12.90
2026/03/29 11:59:37,50.40,-13.00
2026/03/29 11:59:47,50.00,-13.10
2026/03/29 11:59:57,49.80,-13.20
2026/03/29 12:00:07,49.50,-13.20
2026/03/29 12:00:17,49.30,-13.30
2026/03/29 12:00:27,49.10,-13.40
2026/03/29 12:00:37,49.00,-13.40
2026/03/29 12:00:47,48.80,-13.50
2026/03/29 12:00:57,48.70,-13.60
2026/03/29 12:01:07,48.50,-13.60
2026/03/29 12:01:17,48.50,-13.70
2026/03/29 12:01:27,48.40,-13.70
2026/03/29 12:01:37,48.30,-13.80
2026/03/29 12:01:47,48.30,-13.80
2026/03/29 12:01:57,48.20,-13.90
2026/03/29 12:02:07,48.20,-13.90
2026/03/29 12:02:17,48.10,-14.00
2026/03/29 12:02:27,48.10,-14.00
2026/03/29 12:02:37,48.10,-14.10
2026/03/29 12:02:47,48.00,-14.10
2026/03/29 12:02:57,48.00,-14.20
2026/03/29 12:03:07,48.00,-14.20
2026/03/29 12:03:17,48.00,-14.20
2026/03/29 12:03:27,48.00,-14.30
2026/03/29 12:03:37,47.90,-14.30
2026/03/29 12:03:47,47.90,-14.40
2026/03/29 12:03:57,47.90,-14.40
2026/03/29 12:04:07,47.90,-14.40
2026/03/29 12:04:17,47.80,-14.50
2026/03/29 12:04:27,47.80,-14.50
2026/03/29 12:04:37,47.80,-14.50
2026/03/29 12:04:47,47.80,-14.50
2026/03/29 12:04:57,47.80,-14.60
2026/03/29 12:05:07,47.80,-14.60
2026/03/29 12:05:17,47.80,-14.60
2026/03/29 12:05:27,47.70,-14.70
2026/03/29 12:05:37,47.70,-14.70
2026/03/29 12:05:47,47.70,-14.80
2026/03/29 12:05:57,47.70,-14.80
2026/03/29 12:06:07,47.70,-14.80
2026/03/29 12:06:17,47.60,-14.80
2026/03/29 12:06:27,47.60,-14.90
2026/03/29 12:06:37,47.60,-14.90
2026/03/29 12:06:47,47.60,-14.90
2026/03/29 12:06:57,47.60,-15.00
2026/03/29 12:07:07,47.60,-15.00
2026/03/29 12:07:17,47.60,-15.00
2026/03/29 12:07:27,47.40,-15.00
2026/03/29 12:07:37,47.50,-15.10
2026/03/29 12:07:47,47.50,-15.10
2026/03/29 12:07:57,47.50,-15.20
2026/03/29 12:08:07,47.40,-15.20
2026/03/29 12:08:17,47.40,-15.20
2026/03/29 12:08:27,47.40,-15.30
2026/03/29 12:08:37,47.50,-15.30
2026/03/29 12:08:47,47.50,-15.30
2026/03/29 12:08:57,47.50,-15.40
2026/03/29 12:09:07,47.40,-15.40
2026/03/29 12:09:17,47.40,-15.40
2026/03/29 12:09:27,47.50,-15.40
2026/03/29 12:09:37,47.60,-15.40
2026/03/29 12:09:47,47.70,-15.40
2026/03/29 12:09:57,47.90,-15.40
2026/03/29 12:10:07,48.10,-15.30
2026/03/29 12:10:17,48.30,-15.30
2026/03/29 12:10:27,48.50,-15.20
2026/03/29 12:10:37,48.80,-15.20
2026/03/29 12:10:47,49.10,-15.20
2026/03/29 12:10:57,49.40,-15.20
2026/03/29 12:11:07,49.70,-15.10
2026/03/29 12:11:17,50.00,-15.10
2026/03/29 12:11:27,50.50,-15.10
2026/03/29 12:11:37,50.80,-15.00
2026/03/29 12:11:47,51.20,-15.00
2026/03/29 12:11:58,51.60,-15.00
2026/03/29 12:12:07,52.00,-14.90
2026/03/29 12:12:17,52.30,-14.90
2026/03/29 12:12:27,52.60,-14.90
2026/03/29 12:12:37,52.90,-14.80
2026/03/29 12:12:47,53.40,-14.80
2026/03/29 12:12:57,53.70,-14.70
2026/03/29 12:13:07,54.10,-14.70
2026/03/29 12:13:17,54.50,-14.70
2026/03/29 12:13:27,55.10,-14.70
2026/03/29 12:13:37,55.60,-14.60
2026/03/29 12:13:47,56.00,-14.60
2026/03/29 12:13:57,56.60,-14.60
2026/03/29 12:14:07,57.00,-14.50
2026/03/29 12:14:17,57.50,-14.50
2026/03/29 12:14:27,58.00,-14.50
2026/03/29 12:14:37,58.40,-14.40
2026/03/29 12:14:47,58.80,-14.40
2026/03/29 12:14:57,59.30,-14.40
2026/03/29 12:15:07,59.60,-14.40
2026/03/29 12:15:17,59.90,-14.30
2026/03/29 12:15:27,60.20,-14.30
2026/03/29 12:15:37,60.50,-14.30
2026/03/29 12:15:48,61.00,-14.20
2026/03/29 12:15:57,61.30,-14.20
2026/03/29 12:16:07,61.50,-14.20
2026/03/29 12:16:18,61.80,-14.20
2026/03/29 12:16:28,62.00,-14.10
2026/03/29 12:16:37,62.30,-14.10
2026/03/29 12:16:47,62.60,-14.10
2026/03/29 12:16:58,62.80,-14.10
2026/03/29 12:17:08,63.00,-14.10
2026/03/29 12:17:18,63.10,-14.00
2026/03/29 12:17:28,63.30,-14.00
2026/03/29 12:17:38,63.60,-14.00
2026/03/29 12:17:48,64.00,-14.00
2026/03/29 12:17:58,64.20,-13.90
2026/03/29 12:18:08,64.40,-13.90
2026/03/29 12:18:18,64.50,-13.90
2026/03/29 12:18:28,64.70,-13.90
2026/03/29 12:18:38,64.80,-13.90
2026/03/29 12:18:48,65.10,-13.90
2026/03/29 12:18:58,65.40,-13.80
2026/03/29 12:19:08,65.50,-13.80
2026/03/29 12:19:18,65.80,-13.80
2026/03/29 12:19:28,65.90,-13.80
2026/03/29 12:19:38,66.00,-13.80
2026/03/29 12:19:48,66.10,-13.70
2026/03/29 12:19:58,66.30,-13.70
2026/03/29 12:20:08,66.50,-13.70
2026/03/29 12:20:18,66.70,-13.70
2026/03/29 12:20:28,66.90,-13.70
2026/03/29 12:20:38,67.10,-13.60
2026/03/29 12:20:48,67.40,-13.60
2026/03/29 12:20:58,67.80,-13.60
2026/03/29 12:21:08,68.10,-13.60
2026/03/29 12:21:18,68.20,-13.60
2026/03/29 12:21:28,68.30,-13.60
2026/03/29 12:21:38,68.40,-13.60
2026/03/29 12:21:48,68.50,-13.60
2026/03/29 12:21:58,68.60,-13.50
2026/03/29 12:22:08,68.90,-13.50
2026/03/29 12:22:18,69.10,-13.50
2026/03/29 12:22:28,69.40,-13.50
2026/03/29 12:22:38,69.50,-13.50
2026/03/29 12:22:48,69.80,-13.50
2026/03/29 12:22:58,70.00,-13.40
2026/03/29 12:23:08,70.10,-13.40
2026/03/29 12:23:18,70.30,-13.40
2026/03/29 12:23:28,70.50,-13.40
2026/03/29 12:23:38,70.90,-13.40
2026/03/29 12:23:48,71.00,-13.40
2026/03/29 12:23:58,71.10,-13.40
2026/03/29 12:24:08,71.40,-13.30
2026/03/29 12:24:18,71.60,-13.30
2026/03/29 12:24:28,72.10,-13.30
2026/03/29 12:24:38,72.30,-13.30
2026/03/29 12:24:48,72.40,-13.30
2026/03/29 12:24:58,72.30,-13.30
2026/03/29 12:25:08,72.40,-13.30
2026/03/29 12:25:18,72.60,-13.20
2026/03/29 12:25:28,72.90,-13.20
2026/03/29 12:25:38,73.00,-13.20
2026/03/29 12:25:48,73.10,-13.20
2026/03/29 12:25:58,73.30,-13.20
2026/03/29 12:26:08,73.40,-13.20
2026/03/29 12:26:18,73.60,-13.20
2026/03/29 12:26:28,73.70,-13.20
2026/03/29 12:26:38,73.90,-13.20
2026/03/29 12:26:48,74.10,-13.10
2026/03/29 12:26:58,74.30,-13.10
2026/03/29 12:27:08,74.40,-13.10
2026/03/29 12:27:18,74.50,-13.10
2026/03/29 12:27:28,74.70,-13.10
2026/03/29 12:27:38,74.90,-13.10
2026/03/29 12:27:48,75.00,-13.10
2026/03/29 12:27:58,75.20,-13.10
2026/03/29 12:28:08,75.30,-13.00
2026/03/29 12:28:18,75.40,-13.00
2026/03/29 12:28:28,75.50,-13.00
2026/03/29 12:28:38,75.60,-13.00
2026/03/29 12:28:48,75.90,-13.00
2026/03/29 12:28:58,75.90,-13.00
2026/03/29 12:29:08,76.00,-13.00
2026/03/29 12:29:18,76.20,-12.90
2026/03/29 12:29:28,76.30,-12.90
2026/03/29 12:29:38,76.50,-12.90
2026/03/29 12:29:48,76.60,-12.90
2026/03/29 12:29:58,76.80,-12.90
2026/03/29 12:30:08,76.90,-12.90
2026/03/29 12:30:18,77.00,-12.90
2026/03/29 12:30:28,77.30,-12.90
2026/03/29 12:30:38,77.40,-12.90
2026/03/29 12:30:48,77.50,-12.90
2026/03/29 12:30:58,77.80,-12.90
2026/03/29 12:31:08,78.00,-12.90
2026/03/29 12:31:18,78.20,-12.80
2026/03/29 12:31:28,78.40,-12.80
2026/03/29 12:31:38,78.50,-12.80
2026/03/29 12:31:48,78.70,-12.80
2026/03/29 12:31:58,78.90,-12.80
2026/03/29 12:32:08,79.20,-12.80
2026/03/29 12:32:18,79.30,-12.80
2026/03/29 12:32:28,79.40,-12.80
2026/03/29 12:32:38,79.60,-12.80
2026/03/29 12:32:48,79.80,-12.70
2026/03/29 12:32:58,80.00,-12.70
2026/03/29 12:33:08,80.20,-12.70
2026/03/29 12:33:18,80.30,-12.70
2026/03/29 12:33:28,80.30,-12.70
2026/03/29 12:33:38,80.60,-12.70
2026/03/29 12:33:48,80.80,-12.70
2026/03/29 12:33:58,81.00,-12.70
2026/03/29 12:34:08,81.10,-12.70
2026/03/29 12:34:18,81.30,-12.70
2026/03/29 12:34:28,81.40,-12.70
2026/03/29 12:34:38,81.60,-12.60
2026/03/29 12:34:48,81.70,-12.60
2026/03/29 12:34:58,81.80,-12.60
2026/03/29 12:35:08,81.90,-12.60
2026/03/29 12:35:18,82.00,-12.60
2026/03/29 12:35:28,82.10,-12.60
2026/03/29 12:35:38,82.40,-12.60
2026/03/29 12:35:48,82.50,-12.50
2026/03/29 12:35:58,82.70,-12.60
2026/03/29 12:36:08,82.80,-12.50
2026/03/29 12:36:18,82.90,-12.50
2026/03/29 12:36:28,83.10,-12.50
2026/03/29 12:36:38,83.20,-12.50
2026/03/29 12:36:48,83.40,-12.50
2026/03/29 12:36:58,83.50,-12.50
2026/03/29 12:37:08,83.60,-12.50
2026/03/29 12:37:18,83.70,-12.50
2026/03/29 12:37:28,83.70,-12.50
2026/03/29 12:37:38,83.80,-12.50
2026/03/29 12:37:48,83.90,-12.40
2026/03/29 12:37:58,84.00,-12.40
2026/03/29 12:38:08,84.30,-12.40
2026/03/29 12:38:18,84.40,-12.40
2026/03/29 12:38:28,84.50,-12.40
2026/03/29 12:38:38,84.70,-12.40
2026/03/29 12:38:48,84.80,-12.40
2026/03/29 12:38:58,84.90,-12.40
2026/03/29 12:39:08,84.90,-12.40
2026/03/29 12:39:18,85.00,-12.40
2026/03/29 12:39:28,85.10,-12.40
2026/03/29 12:39:38,85.20,-12.40
2026/03/29 12:39:48,85.30,-12.30
2026/03/29 12:39:58,85.30,-12.30
2026/03/29 12:40:08,85.40,-12.30
2026/03/29 12:40:18,85.50,-12.30
2026/03/29 12:40:28,85.60,-12.30
2026/03/29 12:40:38,85.80,-12.30
2026/03/29 12:40:48,85.80,-12.30
2026/03/29 12:40:58,85.80,-12.30
2026/03/29 12:41:08,85.90,-12.30
2026/03/29 12:41:18,86.00,-12.30
2026/03/29 12:41:28,86.00,-12.30
2026/03/29 12:41:38,86.00,-12.20
2026/03/29 12:41:48,86.00,-12.20
2026/03/29 12:41:58,86.10,-12.30
2026/03/29 12:42:08,86.10,-12.20
2026/03/29 12:42:18,86.30,-12.20
2026/03/29 12:42:28,86.30,-12.20
2026/03/29 12:42:38,86.40,-12.20
2026/03/29 12:42:49,86.40,-12.20
2026/03/29 12:42:58,86.40,-12.20
2026/03/29 12:43:08,86.50,-12.20
2026/03/29 12:43:18,86.50,-12.20
2026/03/29 12:43:28,86.60,-12.20
2026/03/29 12:43:38,86.60,-12.20
2026/03/29 12:43:48,86.70,-12.20
2026/03/29 12:43:58,86.70,-12.10
2026/03/29 12:44:08,86.70,-12.10
2026/03/29 12:44:18,86.70,-12.10
2026/03/29 12:44:28,86.80,-12.10
2026/03/29 12:44:38,86.80,-12.10
2026/03/29 12:44:48,86.80,-12.10
2026/03/29 12:44:58,86.80,-12.10
2026/03/29 12:45:08,86.80,-12.10
2026/03/29 12:45:19,86.90,-12.10
2026/03/29 12:45:28,86.90,-12.10
2026/03/29 12:45:38,87.00,-12.10
2026/03/29 12:45:48,87.10,-12.10
2026/03/29 12:45:59,87.10,-12.10
2026/03/29 12:46:08,87.10,-12.10
2026/03/29 12:46:18,87.20,-12.10
2026/03/29 12:46:28,87.20,-12.00
2026/03/29 12:46:39,87.20,-12.00
2026/03/29 12:46:48,87.20,-12.00
2026/03/29 12:46:58,87.20,-12.00
2026/03/29 12:47:08,87.20,-12.00
2026/03/29 12:47:19,87.30,-12.00
2026/03/29 12:47:28,87.30,-12.00
2026/03/29 12:47:38,87.30,-12.00
2026/03/29 12:47:49,87.40,-12.00
2026/03/29 12:47:59,87.40,-12.00
2026/03/29 12:48:08,87.40,-12.00
2026/03/29 12:48:19,87.50,-12.00
2026/03/29 12:48:29,87.50,-12.00
2026/03/29 12:48:38,87.60,-12.00
2026/03/29 12:48:49,87.60,-11.90
2026/03/29 12:48:59,87.70,-11.90
2026/03/29 12:49:09,87.70,-11.90
2026/03/29 12:49:19,87.80,-11.90
2026/03/29 12:49:29,87.80,-11.90
2026/03/29 12:49:39,87.80,-11.90
2026/03/29 12:49:49,87.90,-11.90
2026/03/29 12:49:59,88.00,-11.90
2026/03/29 12:50:09,88.00,-11.90
2026/03/29 12:50:19,88.00,-11.90
2026/03/29 12:50:29,88.30,-11.90
2026/03/29 12:50:39,88.30,-11.90
2026/03/29 12:50:49,88.30,-11.90
2026/03/29 12:50:59,88.40,-11.90
2026/03/29 12:51:09,88.50,-11.90
2026/03/29 12:51:19,88.50,-11.90
2026/03/29 12:51:29,88.50,-11.90
2026/03/29 12:51:39,88.50,-11.90
2026/03/29 12:51:49,88.50,-11.80
2026/03/29 12:51:59,90.10,-11.90
2026/03/29 12:52:09,96.40,-11.80
2026/03/29 12:52:19,97.00,-11.80
2026/03/29 12:52:29,97.00,-11.80
2026/03/29 12:52:39,97.00,-11.70
2026/03/29 12:52:49,97.00,-11.70
2026/03/29 12:52:59,95.30,-11.70
2026/03/29 12:53:09,90.60,-11.70
2026/03/29 12:53:19,86.00,-11.70
2026/03/29 12:53:29,81.10,-11.70
2026/03/29 12:53:39,77.20,-11.80
2026/03/29 12:53:49,73.60,-11.80
2026/03/29 12:53:59,70.50,-11.80
2026/03/29 12:54:09,68.00,-11.90
2026/03/29 12:54:19,65.60,-11.90
2026/03/29 12:54:29,63.50,-11.90
2026/03/29 12:54:39,61.70,-12.00
2026/03/29 12:54:49,60.10,-12.10
2026/03/29 12:54:59,58.80,-12.10
2026/03/29 12:55:09,57.70,-12.20
2026/03/29 12:55:19,56.60,-12.20
2026/03/29 12:55:29,55.80,-12.30
2026/03/29 12:55:39,54.90,-12.40
2026/03/29 12:55:49,54.10,-12.50
2026/03/29 12:55:59,53.40,-12.50
2026/03/29 12:56:09,52.90,-12.60
2026/03/29 12:56:19,52.30,-12.60
2026/03/29 12:56:29,51.90,-12.70
2026/03/29 12:56:39,51.50,-12.80
2026/03/29 12:56:49,51.10,-12.80
2026/03/29 12:56:59,50.80,-12.90
2026/03/29 12:57:09,50.40,-13.00
2026/03/29 12:57:19,50.10,-13.00
2026/03/29 12:57:29,49.90,-13.10
2026/03/29 12:57:39,49.70,-13.10
2026/03/29 12:57:49,49.50,-13.20
2026/03/29 12:57:59,49.30,-13.20
2026/03/29 12:58:09,49.10,-13.30
2026/03/29 12:58:19,49.00,-13.40
2026/03/29 12:58:29,48.80,-13.40
2026/03/29 12:58:39,48.70,-13.50
2026/03/29 12:58:49,48.60,-13.60
2026/03/29 12:58:59,48.50,-13.60
2026/03/29 12:59:09,48.40,-13.70
2026/03/29 12:59:19,48.30,-13.70
2026/03/29 12:59:29,48.20,-13.80
2026/03/29 12:59:39,48.10,-13.80
2026/03/29 12:59:49,48.10,-13.90
2026/03/29 12:59:59,48.00,-13.90
2026/03/29 13:00:09,47.90,-14.00
2026/03/29 13:00:19,47.80,-14.00
2026/03/29 13:00:29,47.80,-14.10
2026/03/29 13:00:39,47.70,-14.20
2026/03/29 13:00:49,47.70,-14.20
2026/03/29 13:00:59,47.70,-14.30
2026/03/29 13:01:09,47.60,-14.30
2026/03/29 13:01:19,47.60,-14.30
2026/03/29 13:01:29,47.60,-14.40
2026/03/29 13:01:39,47.50,-14.40
2026/03/29 13:01:49,47.50,-14.50
2026/03/29 13:01:59,47.40,-14.50
2026/03/29 13:02:09,47.40,-14.50
2026/03/29 13:02:19,47.40,-14.60
2026/03/29 13:02:29,47.30,-14.60
2026/03/29 13:02:39,47.30,-14.70
2026/03/29 13:02:49,47.20,-14.70
2026/03/29 13:02:59,47.20,-14.80
2026/03/29 13:03:09,47.20,-14.80
2026/03/29 13:03:19,47.20,-14.90
2026/03/29 13:03:29,47.20,-14.90
2026/03/29 13:03:39,47.20,-15.00
2026/03/29 13:03:49,47.10,-15.00
2026/03/29 13:03:59,47.10,-15.00
2026/03/29 13:04:09,47.10,-15.10
2026/03/29 13:04:19,47.10,-15.10
2026/03/29 13:04:29,47.10,-15.10
2026/03/29 13:04:39,47.10,-15.20
2026/03/29 13:04:49,47.10,-15.20
2026/03/29 13:04:59,47.10,-15.30
2026/03/29 13:05:09,47.10,-15.30
2026/03/29 13:05:19,47.10,-15.30
2026/03/29 13:05:29,47.10,-15.40
2026/03/29 13:05:39,47.10,-15.40
2026/03/29 13:05:49,47.10,-15.50
2026/03/29 13:05:59,47.20,-15.50
2026/03/29 13:06:09,47.30,-15.50
2026/03/29 13:06:19,47.40,-15.50
2026/03/29 13:06:29,47.60,-15.40
2026/03/29 13:06:39,47.80,-15.40
2026/03/29 13:06:49,48.00,-15.40
2026/03/29 13:06:59,48.20,-15.40
2026/03/29 13:07:09,48.50,-15.30
2026/03/29 13:07:19,48.80,-15.30
2026/03/29 13:07:29,49.10,-15.30
2026/03/29 13:07:39,49.40,-15.30
2026/03/29 13:07:49,49.80,-15.20
2026/03/29 13:07:59,50.30,-15.20
2026/03/29 13:08:09,50.70,-15.20
2026/03/29 13:08:19,51.10,-15.10
2026/03/29 13:08:29,51.60,-15.10
2026/03/29 13:08:39,52.10,-15.00
2026/03/29 13:08:49,52.50,-15.00
2026/03/29 13:08:59,53.00,-15.00
2026/03/29 13:09:09,53.40,-15.00
2026/03/29 13:09:19,53.80,-14.90
2026/03/29 13:09:29,54.30,-14.90
2026/03/29 13:09:39,54.80,-14.80
2026/03/29 13:09:49,55.20,-14.80
2026/03/29 13:09:59,55.60,-14.80
2026/03/29 13:10:09,56.00,-14.70
2026/03/29 13:10:19,56.40,-14.70
2026/03/29 13:10:29,56.80,-14.70
2026/03/29 13:10:44,57.20,-14.60
2026/03/29 13:25:53,79.40,-12.90
2026/03/29 13:26:03,79.50,-12.90
2026/03/29 13:26:13,79.70,-12.90
2026/03/29 13:26:23,79.80,-12.90
2026/03/29 13:26:33,80.00,-12.90
2026/03/29 13:26:43,80.10,-12.80
2026/03/29 13:26:53,80.30,-12.80
2026/03/29 13:27:03,80.30,-12.80
2026/03/29 13:27:13,80.70,-12.80
2026/03/29 13:27:23,80.90,-12.80
2026/03/29 13:27:33,81.10,-12.80
2026/03/29 13:27:43,81.20,-12.80
2026/03/29 13:27:53,81.30,-12.70
2026/03/29 13:28:03,81.50,-12.70
2026/03/29 13:28:13,81.60,-12.70
2026/03/29 13:28:23,81.90,-12.70
2026/03/29 13:28:33,82.10,-12.70
2026/03/29 13:28:43,82.20,-12.70
2026/03/29 13:28:53,82.20,-12.70
2026/03/29 13:29:03,82.50,-12.70
2026/03/29 13:29:13,82.60,-12.70
2026/03/29 13:29:23,82.70,-12.60
2026/03/29 13:29:33,82.80,-12.60
2026/03/29 13:29:43,83.00,-12.60
2026/03/29 13:29:53,83.10,-12.60
2026/03/29 13:30:03,83.20,-12.60
2026/03/29 13:30:13,83.30,-12.60
2026/03/29 13:30:23,83.30,-12.60
2026/03/29 13:30:33,83.50,-12.50
2026/03/29 13:30:43,83.60,-12.50
2026/03/29 13:30:53,83.90,-12.50
2026/03/29 13:31:03,83.90,-12.50
2026/03/29 13:31:13,84.00,-12.50
2026/03/29 13:31:23,84.10,-12.50
2026/03/29 13:31:33,84.30,-12.50
2026/03/29 13:31:43,84.30,-12.50
2026/03/29 13:31:53,84.30,-12.40
2026/03/29 13:32:03,84.40,-12.40
2026/03/29 13:32:13,84.50,-12.40
2026/03/29 13:32:23,84.60,-12.40
2026/03/29 13:32:33,84.70,-12.40
2026/03/29 13:32:43,84.80,-12.40
2026/03/29 13:32:53,84.90,-12.40
2026/03/29 13:33:03,84.90,-12.40
2026/03/29 13:33:13,85.00,-12.40
2026/03/29 13:33:23,85.10,-12.40
2026/03/29 13:33:33,85.10,-12.30
2026/03/29 13:33:43,85.10,-12.30
2026/03/29 13:33:53,85.20,-12.30
2026/03/29 13:34:03,85.30,-12.30
2026/03/29 13:34:13,85.30,-12.30
2026/03/29 13:34:23,85.40,-12.30
2026/03/29 13:34:33,85.40,-12.30
2026/03/29 13:34:43,85.50,-12.30
2026/03/29 13:34:53,85.60,-12.30
2026/03/29 13:35:03,85.70,-12.30
2026/03/29 13:35:13,85.70,-12.20
2026/03/29 13:35:23,85.80,-12.30
2026/03/29 13:35:33,85.90,-12.20
2026/03/29 13:35:43,85.90,-12.20
2026/03/29 13:35:53,85.90,-12.20
2026/03/29 13:36:03,86.00,-12.20
2026/03/29 13:36:13,86.10,-12.20
2026/03/29 13:36:23,86.10,-12.20
2026/03/29 13:36:33,86.30,-12.20
2026/03/29 13:36:43,86.30,-12.20
2026/03/29 13:36:53,86.40,-12.20
2026/03/29 13:37:03,86.40,-12.10
2026/03/29 13:37:13,86.50,-12.10
2026/03/29 13:37:23,86.60,-12.10
2026/03/29 13:37:33,86.60,-12.10
2026/03/29 13:37:43,86.60,-12.10
2026/03/29 13:37:53,86.70,-12.10
2026/03/29 13:38:03,86.70,-12.10
2026/03/29 13:38:13,86.80,-12.10
2026/03/29 13:38:23,86.90,-12.10
2026/03/29 13:38:33,86.90,-12.10
2026/03/29 13:38:43,87.00,-12.10
2026/03/29 13:38:53,87.00,-12.10
2026/03/29 13:39:03,87.10,-12.10
2026/03/29 13:39:13,87.10,-12.10
2026/03/29 13:39:23,87.20,-12.00
2026/03/29 13:39:33,87.30,-12.00
2026/03/29 13:39:43,87.30,-12.00
2026/03/29 13:39:53,87.30,-12.00
2026/03/29 13:40:03,87.30,-12.00
2026/03/29 13:40:13,87.30,-12.00
2026/03/29 13:40:23,87.30,-12.00
2026/03/29 13:40:33,87.40,-12.00
2026/03/29 13:40:43,87.40,-12.00
2026/03/29 13:40:53,87.50,-12.00
2026/03/29 13:41:03,87.50,-11.90
2026/03/29 13:41:13,87.60,-11.90
2026/03/29 13:41:23,87.60,-11.90
2026/03/29 13:41:33,87.70,-11.90
2026/03/29 13:41:43,87.70,-11.90
2026/03/29 13:41:53,87.70,-11.90
2026/03/29 13:42:03,87.80,-11.90
2026/03/29 13:42:13,87.80,-11.90
2026/03/29 13:42:23,87.80,-11.90
2026/03/29 13:42:33,87.80,-11.90
2026/03/29 13:42:43,87.80,-11.90
2026/03/29 13:42:53,87.80,-11.90
2026/03/29 13:43:03,87.80,-11.90
2026/03/29 13:43:13,87.90,-11.80
2026/03/29 13:43:23,87.90,-11.80
2026/03/29 13:43:33,88.00,-11.80
2026/03/29 13:43:43,88.00,-11.80
2026/03/29 13:43:53,88.00,-11.80
2026/03/29 13:44:03,88.00,-11.80
2026/03/29 13:44:13,88.00,-11.80
2026/03/29 13:44:23,88.00,-11.80
2026/03/29 13:44:33,88.10,-11.80
2026/03/29 13:44:43,88.10,-11.80
2026/03/29 13:44:53,88.20,-11.80
2026/03/29 13:45:03,88.20,-11.80
2026/03/29 13:45:13,88.20,-11.80
2026/03/29 13:45:23,88.30,-11.80
2026/03/29 13:45:33,88.30,-11.80
2026/03/29 13:45:43,88.30,-11.80
2026/03/29 13:45:53,88.30,-11.80
2026/03/29 13:46:03,88.30,-11.70
2026/03/29 13:46:13,88.40,-11.70
2026/03/29 13:46:23,88.40,-11.70
2026/03/29 13:46:33,88.40,-11.70
2026/03/29 13:46:43,88.40,-11.70
2026/03/29 13:46:53,90.00,-11.70
2026/03/29 13:47:03,96.20,-11.60
2026/03/29 13:47:13,97.00,-11.60
2026/03/29 13:47:23,97.00,-11.60
2026/03/29 13:47:33,97.00,-11.50
2026/03/29 13:47:43,97.00,-11.50
2026/03/29 13:47:54,93.00,-11.50
2026/03/29 13:48:03,88.30,-11.50
2026/03/29 13:48:13,83.80,-11.50
2026/03/29 13:48:23,79.50,-11.50
2026/03/29 13:48:33,75.40,-11.60
2026/03/29 13:48:43,72.00,-11.60
2026/03/29 13:48:53,69.00,-11.60
2026/03/29 13:49:03,66.30,-11.70
2026/03/29 13:49:13,64.10,-11.70
2026/03/29 13:49:23,62.00,-11.80
2026/03/29 13:49:33,60.30,-11.80
2026/03/29 13:49:43,58.80,-11.90
2026/03/29 13:49:53,57.40,-12.00
2026/03/29 13:50:03,56.40,-12.10
2026/03/29 13:50:13,55.30,-12.10
2026/03/29 13:50:23,54.40,-12.20
2026/03/29 13:50:33,53.60,-12.30
2026/03/29 13:50:43,52.90,-12.40
2026/03/29 13:50:53,52.30,-12.40
2026/03/29 13:51:03,51.70,-12.50
2026/03/29 13:51:13,51.20,-12.60
2026/03/29 13:51:23,50.70,-12.70
2026/03/29 13:51:33,50.40,-12.80
2026/03/29 13:51:43,50.00,-12.80
2026/03/29 13:51:53,49.70,-12.90
2026/03/29 13:52:03,49.40,-13.00
2026/03/29 13:52:13,49.20,-13.10
2026/03/29 13:52:23,49.00,-13.10
2026/03/29 13:52:33,48.80,-13.20
2026/03/29 13:52:43,48.60,-13.30
2026/03/29 13:52:53,48.30,-13.30
2026/03/29 13:53:04,48.10,-13.40
2026/03/29 13:53:13,48.00,-13.50
2026/03/29 13:53:23,47.90,-13.60
2026/03/29 13:53:33,47.80,-13.60
2026/03/29 13:53:43,47.70,-13.60
2026/03/29 13:53:54,47.60,-13.80
2026/03/29 13:54:03,47.50,-13.80
2026/03/29 13:54:14,47.40,-13.90
2026/03/29 13:54:24,47.30,-13.90
2026/03/29 13:54:34,47.20,-14.00
2026/03/29 13:54:44,47.20,-14.10
2026/03/29 13:54:54,47.10,-14.10
2026/03/29 13:55:03,47.10,-14.20
2026/03/29 13:55:14,47.00,-14.20
2026/03/29 13:55:24,47.10,-14.30
2026/03/29 13:55:34,46.90,-14.30
2026/03/29 13:55:44,46.90,-14.40
2026/03/29 13:55:54,46.90,-14.50
2026/03/29 13:56:04,46.80,-14.50
2026/03/29 13:56:14,46.90,-14.50
2026/03/29 13:56:24,46.90,-14.60
2026/03/29 13:56:34,46.90,-14.60
2026/03/29 13:56:44,46.90,-14.70
2026/03/29 13:56:54,46.90,-14.70
2026/03/29 13:57:04,47.00,-14.70
2026/03/29 13:57:14,47.00,-14.80
2026/03/29 13:57:24,47.00,-14.80
2026/03/29 13:57:34,47.00,-14.90
2026/03/29 13:57:44,47.10,-14.90
2026/03/29 13:57:54,47.10,-14.90
2026/03/29 13:58:04,47.10,-15.00
2026/03/29 13:58:14,47.20,-15.00
2026/03/29 13:58:24,47.20,-15.00
2026/03/29 13:58:34,47.20,-15.00
2026/03/29 13:58:44,47.20,-15.10
2026/03/29 13:58:54,47.40,-15.10
2026/03/29 13:59:04,47.40,-15.10
2026/03/29 13:59:14,47.40,-15.20
2026/03/29 13:59:24,47.40,-15.20
2026/03/29 13:59:34,47.50,-15.20
2026/03/29 13:59:44,47.50,-15.20
2026/03/29 13:59:54,47.50,-15.20
2026/03/29 14:00:04,47.50,-15.30
2026/03/29 14:00:14,47.50,-15.30
2026/03/29 14:00:24,47.50,-15.30
2026/03/29 14:00:34,47.50,-15.30
2026/03/29 14:00:44,47.60,-15.30
2026/03/29 14:00:54,47.70,-15.30
2026/03/29 14:01:04,47.80,-15.30
2026/03/29 14:01:14,47.90,-15.30
2026/03/29 14:01:24,48.10,-15.30
2026/03/29 14:01:34,48.30,-15.30
2026/03/29 14:01:44,48.50,-15.20
2026/03/29 14:01:54,48.90,-15.20
2026/03/29 14:02:04,49.10,-15.20
2026/03/29 14:02:14,49.40,-15.10
2026/03/29 14:02:24,49.60,-15.10
2026/03/29 14:02:34,49.90,-15.00
2026/03/29 14:02:44,50.40,-15.00
2026/03/29 14:02:54,50.70,-15.00
2026/03/29 14:03:04,51.00,-14.90
2026/03/29 14:03:14,51.30,-14.90
2026/03/29 14:03:24,51.70,-14.80
2026/03/29 14:03:34,52.10,-14.80
2026/03/29 14:03:44,52.50,-14.80
2026/03/29 14:03:54,52.90,-14.70
2026/03/29 14:04:04,53.20,-14.70
2026/03/29 14:04:14,53.70,-14.60
2026/03/29 14:04:24,54.10,-14.60
2026/03/29 14:04:34,54.50,-14.60
2026/03/29 14:04:44,55.10,-14.60
2026/03/29 14:04:54,55.50,-14.50
2026/03/29 14:05:04,55.80,-14.50
2026/03/29 14:05:14,56.20,-14.40
2026/03/29 14:05:24,56.80,-14.40
2026/03/29 14:05:34,57.20,-14.40
2026/03/29 14:05:44,57.60,-14.40
2026/03/29 14:05:54,58.00,-14.30
2026/03/29 14:06:04,58.30,-14.30
2026/03/29 14:06:14,58.50,-14.30
2026/03/29 14:06:24,58.70,-14.20
2026/03/29 14:06:34,58.90,-14.20
2026/03/29 14:06:44,59.10,-14.20
2026/03/29 14:06:54,59.30,-14.20
2026/03/29 14:07:04,59.70,-14.10
2026/03/29 14:07:14,59.90,-14.10
2026/03/29 14:07:24,60.00,-14.10
2026/03/29 14:07:34,60.20,-14.10
2026/03/29 14:07:44,60.40,-14.00
2026/03/29 14:07:54,60.70,-14.00
2026/03/29 14:08:04,61.00,-14.00
2026/03/29 14:08:14,61.10,-14.00
2026/03/29 14:08:24,61.40,-13.90
2026/03/29 14:08:34,61.60,-13.90
2026/03/29 14:08:44,61.70,-13.90
2026/03/29 14:08:54,61.90,-13.90
2026/03/29 14:09:04,62.10,-13.90
2026/03/29 14:09:14,62.30,-13.80
2026/03/29 14:09:24,62.50,-13.80
2026/03/29 14:09:34,62.70,-13.80
2026/03/29 14:09:44,62.80,-13.80
2026/03/29 14:09:54,63.20,-13.80
2026/03/29 14:10:04,63.30,-13.70
2026/03/29 14:10:14,63.50,-13.70
2026/03/29 14:10:24,63.60,-13.70
2026/03/29 14:10:34,63.80,-13.70
2026/03/29 14:10:44,64.00,-13.60
2026/03/29 14:10:54,64.10,-13.60
2026/03/29 14:11:04,64.30,-13.60
2026/03/29 14:11:14,64.50,-13.60
2026/03/29 14:11:24,64.80,-13.60
2026/03/29 14:11:34,65.00,-13.60
2026/03/29 14:11:44,65.40,-13.50
2026/03/29 14:11:54,65.60,-13.50
2026/03/29 14:12:04,65.80,-13.50
2026/03/29 14:12:14,65.90,-13.50
2026/03/29 14:12:24,66.10,-13.50
2026/03/29 14:12:34,66.30,-13.50
2026/03/29 14:12:44,66.60,-13.50
2026/03/29 14:12:54,66.70,-13.40
2026/03/29 14:13:04,67.00,-13.40
2026/03/29 14:13:14,67.20,-13.40
2026/03/29 14:13:24,67.40,-13.40
2026/03/29 14:13:34,67.60,-13.40
2026/03/29 14:13:44,67.90,-13.30
2026/03/29 14:13:54,68.10,-13.30
2026/03/29 14:14:04,68.20,-13.30
2026/03/29 14:14:14,68.40,-13.30
2026/03/29 14:14:24,68.60,-13.30
2026/03/29 14:14:34,68.90,-13.30
2026/03/29 14:14:44,69.10,-13.20
2026/03/29 14:14:54,69.30,-13.20
2026/03/29 14:15:04,69.50,-13.20
2026/03/29 14:15:14,69.80,-13.20
2026/03/29 14:15:24,69.90,-13.20
2026/03/29 14:15:34,70.20,-13.20
2026/03/29 14:15:44,70.40,-13.10
2026/03/29 14:15:54,70.60,-13.10
2026/03/29 14:16:04,70.80,-13.10
2026/03/29 14:16:14,71.00,-13.10
2026/03/29 14:16:24,71.30,-13.10
2026/03/29 14:16:34,71.50,-13.10
2026/03/29 14:16:44,71.70,-13.10
2026/03/29 14:16:54,71.90,-13.10
2026/03/29 14:17:04,72.10,-13.00
2026/03/29 14:17:14,72.30,-13.00
2026/03/29 14:17:24,72.50,-13.00
2026/03/29 14:17:34,72.60,-13.00
2026/03/29 14:17:44,72.80,-13.00
2026/03/29 14:17:54,73.10,-13.00
2026/03/29 14:18:04,73.30,-12.90
2026/03/29 14:18:14,73.40,-12.90
2026/03/29 14:18:24,73.60,-12.90
2026/03/29 14:18:34,73.80,-12.90
2026/03/29 14:18:44,74.00,-12.90
2026/03/29 14:18:54,74.10,-12.90
2026/03/29 14:19:04,74.40,-12.90
2026/03/29 14:19:14,74.40,-12.80
2026/03/29 14:19:24,74.60,-12.80
2026/03/29 14:19:34,74.70,-12.80
2026/03/29 14:19:44,75.10,-12.80
2026/03/29 14:19:54,75.20,-12.80
2026/03/29 14:20:04,75.40,-12.80
2026/03/29 14:20:15,75.50,-12.80
2026/03/29 14:20:24,75.70,-12.80
2026/03/29 14:20:34,75.80,-12.80
2026/03/29 14:20:44,76.00,-12.70
2026/03/29 14:20:54,76.30,-12.70
2026/03/29 14:21:04,76.40,-12.70
2026/03/29 14:21:14,76.50,-12.70
2026/03/29 14:21:24,76.60,-12.70
2026/03/29 14:21:34,76.70,-12.70
2026/03/29 14:21:44,76.80,-12.70
2026/03/29 14:21:54,77.00,-12.70
2026/03/29 14:22:04,77.10,-12.70
2026/03/29 14:22:14,77.20,-12.60
2026/03/29 14:22:24,77.40,-12.60
2026/03/29 14:22:34,77.50,-12.60
2026/03/29 14:22:44,77.70,-12.60
2026/03/29 14:22:54,77.80,-12.60
2026/03/29 14:23:04,77.90,-12.60
2026/03/29 14:23:14,78.00,-12.60
2026/03/29 14:23:24,78.30,-12.60
2026/03/29 14:23:34,78.40,-12.60
2026/03/29 14:23:44,78.60,-12.50
2026/03/29 14:23:55,78.70,-12.50
2026/03/29 14:24:04,78.90,-12.50
2026/03/29 14:24:14,79.00,-12.50
2026/03/29 14:24:25,79.10,-12.50
2026/03/29 14:24:35,79.30,-12.50
2026/03/29 14:24:44,79.40,-12.50
2026/03/29 14:24:54,79.50,-12.50
2026/03/29 14:25:05,79.70,-12.50
2026/03/29 14:25:15,79.70,-12.50
2026/03/29 14:25:24,79.90,-12.40
2026/03/29 14:25:35,80.10,-12.40
2026/03/29 14:25:44,80.20,-12.40
2026/03/29 14:25:54,80.30,-12.40
2026/03/29 14:26:05,80.40,-12.40
2026/03/29 14:26:14,80.40,-12.40
2026/03/29 14:26:24,80.50,-12.40
2026/03/29 14:26:35,80.70,-12.40
2026/03/29 14:26:45,80.70,-12.40
2026/03/29 14:26:55,80.80,-12.40
2026/03/29 14:27:05,80.90,-12.40
2026/03/29 14:27:15,81.00,-12.30
2026/03/29 14:27:25,81.10,-12.30
2026/03/29 14:27:35,81.30,-12.30
2026/03/29 14:27:45,81.30,-12.30
2026/03/29 14:27:55,81.50,-12.30
2026/03/29 14:28:05,81.60,-12.30
2026/03/29 14:28:15,81.70,-12.30
2026/03/29 14:28:25,81.80,-12.30
2026/03/29 14:28:35,81.90,-12.30
2026/03/29 14:28:45,81.90,-12.30
2026/03/29 14:28:55,82.00,-12.30
2026/03/29 14:29:05,82.10,-12.30
2026/03/29 14:29:15,82.10,-12.20
2026/03/29 14:29:25,82.20,-12.20
2026/03/29 14:29:35,82.20,-12.20
2026/03/29 14:29:45,82.30,-12.20
2026/03/29 14:29:55,82.30,-12.20
2026/03/29 14:30:05,82.40,-12.20
2026/03/29 14:30:15,82.40,-12.20
2026/03/29 14:30:25,82.50,-12.20
2026/03/29 14:30:35,82.60,-12.20
2026/03/29 14:30:45,82.60,-12.20
2026/03/29 14:30:55,82.70,-12.10
2026/03/29 14:31:05,82.70,-12.10
2026/03/29 14:31:15,82.70,-12.10
2026/03/29 14:31:25,82.80,-12.10
2026/03/29 14:31:35,82.80,-12.10
2026/03/29 14:31:45,82.90,-12.10
2026/03/29 14:31:55,82.90,-12.10
2026/03/29 14:32:05,83.00,-12.10
2026/03/29 14:32:15,83.00,-12.10
2026/03/29 14:32:25,83.00,-12.10
2026/03/29 14:32:35,83.10,-12.10
2026/03/29 14:32:45,83.10,-12.10
2026/03/29 14:32:55,83.20,-12.10
2026/03/29 14:33:05,83.20,-12.10
2026/03/29 14:33:15,83.30,-12.00
2026/03/29 14:33:25,83.30,-12.00
2026/03/29 14:33:35,83.40,-12.00
2026/03/29 14:33:45,83.40,-12.00
2026/03/29 14:33:55,83.50,-12.00
2026/03/29 14:34:05,83.60,-12.00
2026/03/29 14:34:15,83.60,-12.00
2026/03/29 14:34:25,83.60,-12.00
2026/03/29 14:34:35,83.70,-12.00
2026/03/29 14:34:45,83.70,-12.00
2026/03/29 14:34:55,83.70,-12.00
2026/03/29 14:35:05,83.90,-12.00
2026/03/29 14:35:15,83.90,-11.90
2026/03/29 14:35:25,83.90,-11.90
2026/03/29 14:35:35,84.00,-11.90
2026/03/29 14:35:45,84.00,-11.90
2026/03/29 14:35:55,84.00,-11.90
2026/03/29 14:36:05,84.00,-11.90
2026/03/29 14:36:15,84.00,-11.90
2026/03/29 14:36:25,84.00,-11.90
2026/03/29 14:36:35,84.00,-11.90
2026/03/29 14:36:45,84.10,-11.90
2026/03/29 14:36:55,84.10,-11.90
2026/03/29 14:37:05,84.20,-11.90
2026/03/29 14:37:15,84.20,-11.90
2026/03/29 14:37:25,84.10,-11.80
2026/03/29 14:37:35,84.30,-11.90
2026/03/29 14:37:45,84.20,-11.80
2026/03/29 14:37:55,84.20,-11.80
2026/03/29 14:38:05,84.30,-11.80
2026/03/29 14:38:15,84.30,-11.80
2026/03/29 14:38:25,84.50,-11.80
2026/03/29 14:38:35,84.50,-11.80
2026/03/29 14:38:45,84.60,-11.80
2026/03/29 14:38:55,84.60,-11.80
2026/03/29 14:39:05,84.60,-11.80
2026/03/29 14:39:15,84.70,-11.80
2026/03/29 14:39:25,84.70,-11.80
2026/03/29 14:39:35,84.80,-11.80
2026/03/29 14:39:45,84.80,-11.80
2026/03/29 14:39:55,84.90,-11.80
2026/03/29 14:40:05,84.90,-11.80
2026/03/29 14:40:15,85.00,-11.80
2026/03/29 14:40:25,85.00,-11.70
2026/03/29 14:40:35,85.00,-11.80
2026/03/29 14:40:45,85.10,-11.70
2026/03/29 14:40:55,85.10,-11.70
2026/03/29 14:41:05,85.10,-11.70
2026/03/29 14:41:15,86.20,-11.70
2026/03/29 14:41:25,91.30,-11.70
2026/03/29 14:41:35,97.00,-11.70
2026/03/29 14:41:45,97.00,-11.60
2026/03/29 14:41:55,97.00,-11.60
2026/03/29 14:42:05,96.10,-11.50
2026/03/29 14:42:15,91.80,-11.60
2026/03/29 14:42:25,87.30,-11.60
2026/03/29 14:42:35,82.90,-11.60
2026/03/29 14:42:45,78.80,-11.60
2026/03/29 14:42:55,75.00,-11.70
2026/03/29 14:43:05,71.60,-11.70
2026/03/29 14:43:15,68.70,-11.80
2026/03/29 14:43:25,66.10,-11.80
2026/03/29 14:43:35,64.00,-11.90
2026/03/29 14:43:45,61.90,-11.90
2026/03/29 14:43:55,60.20,-12.00
2026/03/29 14:44:05,58.70,-12.10
2026/03/29 14:44:15,57.50,-12.10
2026/03/29 14:44:25,56.30,-12.20
2026/03/29 14:44:35,55.20,-12.30
2026/03/29 14:44:45,54.40,-12.40
2026/03/29 14:44:55,53.50,-12.50
2026/03/29 14:45:05,52.90,-12.50
2026/03/29 14:45:15,52.20,-12.60
2026/03/29 14:45:25,51.70,-12.70
2026/03/29 14:45:35,51.20,-12.80
2026/03/29 14:45:45,50.70,-12.80
2026/03/29 14:45:55,50.30,-12.90
2026/03/29 14:46:05,50.00,-13.00
2026/03/29 14:46:15,49.70,-13.10
2026/03/29 14:46:25,49.40,-13.20
2026/03/29 14:46:35,49.10,-13.20
2026/03/29 14:46:45,48.90,-13.30
2026/03/29 14:46:55,48.70,-13.40
2026/03/29 14:47:05,48.50,-13.40
2026/03/29 14:47:15,48.30,-13.50
2026/03/29 14:47:25,48.10,-13.50
2026/03/29 14:47:35,48.00,-13.60
2026/03/29 14:47:45,47.90,-13.70
2026/03/29 14:47:55,47.80,-13.70
2026/03/29 14:48:05,47.70,-13.80
2026/03/29 14:48:15,47.70,-13.80
2026/03/29 14:48:25,47.60,-13.90
2026/03/29 14:48:35,47.70,-13.90
2026/03/29 14:48:45,47.60,-14.00
2026/03/29 14:48:55,47.60,-14.00
2026/03/29 14:49:05,47.60,-14.10
2026/03/29 14:49:15,47.60,-14.10
2026/03/29 14:49:25,47.60,-14.20
2026/03/29 14:49:35,47.60,-14.20
2026/03/29 14:49:45,47.60,-14.30
2026/03/29 14:49:55,47.60,-14.30
2026/03/29 14:50:05,47.50,-14.30
2026/03/29 14:50:15,47.60,-14.40
2026/03/29 14:50:25,47.60,-14.40
2026/03/29 14:50:35,47.60,-14.40
2026/03/29 14:50:45,47.50,-14.50
2026/03/29 14:50:55,47.50,-14.50
2026/03/29 14:51:05,47.50,-14.50
2026/03/29 14:51:15,47.50,-14.60
2026/03/29 14:51:25,47.50,-14.60
2026/03/29 14:51:35,47.50,-14.60
2026/03/29 14:51:45,47.50,-14.70
2026/03/29 14:51:55,47.50,-14.70
2026/03/29 14:52:05,47.50,-14.70
2026/03/29 14:52:15,47.50,-14.80
2026/03/29 14:52:25,47.50,-14.80
2026/03/29 14:52:35,47.50,-14.80
2026/03/29 14:52:45,47.50,-14.80
2026/03/29 14:52:55,47.50,-14.90
2026/03/29 14:53:05,47.50,-14.90
2026/03/29 14:53:15,47.60,-14.90
2026/03/29 14:53:25,47.40,-14.90
2026/03/29 14:53:35,47.40,-15.00
2026/03/29 14:53:45,47.40,-15.00
2026/03/29 14:53:55,47.40,-15.00
2026/03/29 14:54:05,47.50,-15.10
2026/03/29 14:54:15,47.50,-15.10
2026/03/29 14:54:25,47.50,-15.20
2026/03/29 14:54:35,47.50,-15.20
2026/03/29 14:54:45,47.40,-15.20
2026/03/29 14:54:55,47.40,-15.20
2026/03/29 14:55:05,47.40,-15.30
2026/03/29 14:55:15,47.50,-15.30
2026/03/29 14:55:25,47.60,-15.30
2026/03/29 14:55:35,47.70,-15.30
2026/03/29 14:55:45,47.80,-15.20
2026/03/29 14:55:55,48.00,-15.20
2026/03/29 14:56:05,48.20,-15.20
2026/03/29 14:56:15,48.40,-15.20
2026/03/29 14:56:25,48.70,-15.10
2026/03/29 14:56:35,49.00,-15.10
2026/03/29 14:56:45,49.30,-15.10
2026/03/29 14:56:55,49.60,-15.00
2026/03/29 14:57:06,49.90,-15.00
2026/03/29 14:57:15,50.30,-15.00
2026/03/29 14:57:25,50.70,-14.90
2026/03/29 14:57:36,51.00,-14.90
2026/03/29 14:57:46,51.40,-14.90
2026/03/29 14:57:55,51.70,-14.80
2026/03/29 14:58:05,52.20,-14.80
2026/03/29 14:58:15,52.60,-14.80
2026/03/29 14:58:26,52.90,-14.70
2026/03/29 14:58:36,53.30,-14.70
2026/03/29 14:58:46,53.80,-14.60
2026/03/29 14:58:56,54.10,-14.60
2026/03/29 14:59:05,54.50,-14.60
2026/03/29 14:59:16,55.00,-14.50
2026/03/29 14:59:26,55.40,-14.50
2026/03/29 14:59:36,55.80,-14.50
2026/03/29 14:59:46,56.20,-14.50
2026/03/29 14:59:56,56.70,-14.40
2026/03/29 15:00:06,57.10,-14.40
2026/03/29 15:00:16,57.50,-14.40
2026/03/29 15:00:26,58.00,-14.30
2026/03/29 15:00:36,58.40,-14.30
2026/03/29 15:00:46,58.70,-14.30
2026/03/29 15:00:56,59.00,-14.20
2026/03/29 15:01:06,59.30,-14.20
2026/03/29 15:01:16,59.60,-14.20
2026/03/29 15:01:26,59.90,-14.20
2026/03/29 15:01:36,60.10,-14.10
2026/03/29 15:01:46,60.40,-14.10
2026/03/29 15:01:56,60.60,-14.10
2026/03/29 15:02:06,60.80,-14.10
2026/03/29 15:02:16,61.00,-14.00
2026/03/29 15:02:26,61.30,-14.00
2026/03/29 15:02:36,61.50,-14.00
2026/03/29 15:02:46,61.70,-14.00
2026/03/29 15:02:56,61.90,-13.90
2026/03/29 15:03:06,62.10,-13.90
2026/03/29 15:03:16,62.30,-13.90
2026/03/29 15:03:26,62.40,-13.90
2026/03/29 15:03:36,62.60,-13.90
2026/03/29 15:03:46,62.80,-13.80
2026/03/29 15:03:56,63.10,-13.80
2026/03/29 15:04:06,63.30,-13.80
2026/03/29 15:04:16,63.40,-13.80
2026/03/29 15:04:26,63.50,-13.80
2026/03/29 15:04:36,63.70,-13.80
2026/03/29 15:04:46,63.90,-13.70
2026/03/29 15:04:56,64.10,-13.70
2026/03/29 15:05:06,64.20,-13.70
2026/03/29 15:05:16,64.40,-13.70
2026/03/29 15:05:26,64.50,-13.60
2026/03/29 15:05:36,64.60,-13.60
2026/03/29 15:05:46,64.90,-13.60
2026/03/29 15:05:56,65.00,-13.60
2026/03/29 15:06:06,65.30,-13.60
2026/03/29 15:06:16,65.60,-13.60
2026/03/29 15:06:26,65.80,-13.50
2026/03/29 15:06:36,66.10,-13.50
2026/03/29 15:06:46,66.20,-13.50
2026/03/29 15:06:56,66.30,-13.50
2026/03/29 15:07:06,66.40,-13.50
2026/03/29 15:07:16,66.80,-13.50
2026/03/29 15:07:26,67.10,-13.50
2026/03/29 15:07:36,67.20,-13.40
2026/03/29 15:07:46,67.30,-13.40
2026/03/29 15:07:56,67.50,-13.40
2026/03/29 15:08:06,67.60,-13.40
2026/03/29 15:08:16,68.00,-13.40
2026/03/29 15:08:26,68.20,-13.30
2026/03/29 15:08:36,68.40,-13.30
2026/03/29 15:08:46,68.60,-13.30
2026/03/29 15:08:56,68.70,-13.30
2026/03/29 15:09:06,68.80,-13.30
2026/03/29 15:09:16,69.00,-13.30
2026/03/29 15:09:26,69.10,-13.30
2026/03/29 15:09:36,69.40,-13.20
2026/03/29 15:09:46,69.80,-13.20
2026/03/29 15:09:56,70.00,-13.20
2026/03/29 15:10:06,70.10,-13.20
2026/03/29 15:10:16,70.30,-13.20
2026/03/29 15:10:26,70.40,-13.20
2026/03/29 15:10:36,70.50,-13.20
2026/03/29 15:10:46,70.60,-13.20
2026/03/29 15:10:56,70.80,-13.20
2026/03/29 15:11:06,70.90,-13.10
2026/03/29 15:11:16,71.20,-13.10
2026/03/29 15:11:26,71.40,-13.10
2026/03/29 15:11:36,71.60,-13.10
2026/03/29 15:11:46,71.70,-13.10
2026/03/29 15:11:56,71.90,-13.10
2026/03/29 15:12:06,72.10,-13.10
2026/03/29 15:12:16,72.20,-13.00
2026/03/29 15:12:26,72.40,-13.00
2026/03/29 15:12:36,72.60,-13.00
2026/03/29 15:12:46,72.70,-13.00
2026/03/29 15:12:56,73.00,-13.00
2026/03/29 15:13:06,73.10,-13.00
2026/03/29 15:13:16,73.30,-13.00
2026/03/29 15:13:26,73.50,-12.90
2026/03/29 15:13:36,73.60,-12.90
2026/03/29 15:13:46,73.80,-12.90
2026/03/29 15:13:56,74.00,-12.90
2026/03/29 15:14:06,74.10,-12.90
2026/03/29 15:14:16,74.40,-12.90
2026/03/29 15:14:26,74.50,-12.90
2026/03/29 15:14:36,74.50,-12.80
2026/03/29 15:14:46,74.70,-12.90
2026/03/29 15:14:56,74.90,-12.80
2026/03/29 15:15:06,75.10,-12.80
2026/03/29 15:15:16,75.20,-12.80
2026/03/29 15:15:26,75.40,-12.80
2026/03/29 15:15:36,75.60,-12.80
2026/03/29 15:15:46,75.80,-12.80
2026/03/29 15:15:56,76.00,-12.80
2026/03/29 15:16:06,76.20,-12.80
2026/03/29 15:16:16,76.40,-12.80
2026/03/29 15:16:26,76.60,-12.80
2026/03/29 15:16:36,76.70,-12.70
2026/03/29 15:16:46,76.80,-12.70
2026/03/29 15:16:56,77.10,-12.70
2026/03/29 15:17:06,77.30,-12.70
2026/03/29 15:17:16,77.40,-12.70
2026/03/29 15:17:26,77.70,-12.70
2026/03/29 15:17:36,77.80,-12.70
2026/03/29 15:17:46,78.00,-12.70
2026/03/29 15:17:56,78.30,-12.70
2026/03/29 15:18:06,78.40,-12.60
2026/03/29 15:18:16,78.50,-12.60
2026/03/29 15:18:26,78.70,-12.60
2026/03/29 15:18:36,78.80,-12.60
2026/03/29 15:18:46,78.90,-12.60
2026/03/29 15:18:56,79.00,-12.60
2026/03/29 15:19:06,79.20,-12.60
2026/03/29 15:19:16,79.30,-12.60
2026/03/29 15:19:26,79.40,-12.50
2026/03/29 15:19:36,79.80,-12.50
2026/03/29 15:19:46,80.00,-12.50
2026/03/29 15:19:56,80.10,-12.50
2026/03/29 15:20:06,80.20,-12.50
2026/03/29 15:20:16,80.40,-12.50
2026/03/29 15:20:26,80.50,-12.50
2026/03/29 15:20:36,80.60,-12.50
2026/03/29 15:20:46,80.80,-12.50
2026/03/29 15:20:56,80.90,-12.50
2026/03/29 15:21:06,81.10,-12.40
2026/03/29 15:21:16,81.30,-12.50
2026/03/29 15:21:26,81.50,-12.50
2026/03/29 15:21:36,81.60,-12.40
2026/03/29 15:21:46,81.80,-12.40
2026/03/29 15:21:56,81.90,-12.40
2026/03/29 15:22:06,82.00,-12.40
2026/03/29 15:22:16,82.20,-12.40
2026/03/29 15:22:26,82.30,-12.40
2026/03/29 15:22:36,82.40,-12.40
2026/03/29 15:22:46,82.50,-12.30
2026/03/29 15:22:56,82.70,-12.30
2026/03/29 15:23:06,82.70,-12.30
2026/03/29 15:23:16,83.00,-12.30
2026/03/29 15:23:26,83.10,-12.30
2026/03/29 15:23:36,83.20,-12.30
2026/03/29 15:23:46,83.20,-12.30
2026/03/29 15:23:56,83.30,-12.30
2026/03/29 15:24:06,83.40,-12.30
2026/03/29 15:24:16,83.50,-12.30
2026/03/29 15:24:26,83.60,-12.30
2026/03/29 15:24:36,83.60,-12.20
2026/03/29 15:24:46,83.60,-12.30
2026/03/29 15:24:56,83.80,-12.20
2026/03/29 15:25:06,83.90,-12.20
2026/03/29 15:25:16,84.00,-12.20
2026/03/29 15:25:26,84.10,-12.20
2026/03/29 15:25:36,84.10,-12.20
2026/03/29 15:25:46,84.20,-12.20
2026/03/29 15:25:56,84.30,-12.20
2026/03/29 15:26:06,84.30,-12.20
2026/03/29 15:26:16,84.30,-12.20
2026/03/29 15:26:26,84.40,-12.20
2026/03/29 15:26:36,84.50,-12.10
2026/03/29 15:26:46,84.50,-12.20
2026/03/29 15:26:56,84.50,-12.10
2026/03/29 15:27:06,84.60,-12.10
2026/03/29 15:27:16,84.80,-12.10
2026/03/29 15:27:26,84.80,-12.10
2026/03/29 15:27:36,84.80,-12.10
2026/03/29 15:27:46,84.90,-12.10
2026/03/29 15:27:56,84.90,-12.10
2026/03/29 15:28:06,84.90,-12.10
2026/03/29 15:28:16,85.00,-12.10
2026/03/29 15:28:26,85.00,-12.10
2026/03/29 15:28:36,85.00,-12.10
2026/03/29 15:28:46,85.00,-12.10
2026/03/29 15:28:56,85.10,-12.10
2026/03/29 15:29:07,85.20,-12.10
2026/03/29 15:29:16,85.10,-12.00
2026/03/29 15:29:26,85.20,-12.00
2026/03/29 15:29:37,85.20,-12.00
2026/03/29 15:29:47,85.40,-12.00
2026/03/29 15:29:57,85.40,-12.00
2026/03/29 15:30:06,85.40,-12.00
2026/03/29 15:30:17,85.50,-12.00
2026/03/29 15:30:27,85.60,-12.00
2026/03/29 15:30:37,85.70,-12.00
2026/03/29 15:30:47,85.80,-12.00
2026/03/29 15:30:57,85.80,-12.00
2026/03/29 15:31:07,85.90,-12.00
2026/03/29 15:31:17,86.00,-12.00
2026/03/29 15:31:27,86.10,-11.90
2026/03/29 15:31:36,86.20,-11.90
2026/03/29 15:31:47,86.20,-11.90
2026/03/29 15:31:57,86.30,-11.90
2026/03/29 15:32:07,86.30,-11.90
2026/03/29 15:32:17,86.40,-11.90
2026/03/29 15:32:27,86.40,-11.90
2026/03/29 15:32:37,86.50,-11.90
2026/03/29 15:32:47,86.60,-11.90
2026/03/29 15:32:57,86.60,-11.90
2026/03/29 15:33:07,86.80,-11.90
2026/03/29 15:33:17,86.80,-11.90
2026/03/29 15:33:27,86.80,-11.90
2026/03/29 15:33:37,86.80,-11.90
2026/03/29 15:33:47,86.80,-11.90
2026/03/29 15:33:57,86.70,-11.80
2026/03/29 15:34:07,86.70,-11.80
2026/03/29 15:34:17,86.70,-11.80
2026/03/29 15:34:27,86.70,-11.80
2026/03/29 15:34:37,86.80,-11.80
2026/03/29 15:34:47,87.00,-11.80
2026/03/29 15:34:57,87.10,-11.80
2026/03/29 15:35:07,87.20,-11.80
2026/03/29 15:35:17,87.20,-11.80
2026/03/29 15:35:27,87.40,-11.80
2026/03/29 15:35:37,87.50,-11.80
2026/03/29 15:35:47,87.50,-11.80
2026/03/29 15:35:57,87.60,-11.80
2026/03/29 15:36:07,87.60,-11.80
2026/03/29 15:36:17,87.60,-11.80
2026/03/29 15:36:27,87.60,-11.80
2026/03/29 15:36:37,87.70,-11.80
2026/03/29 15:36:47,87.80,-11.80
2026/03/29 15:36:57,88.00,-11.80
2026/03/29 15:37:07,88.00,-11.70
2026/03/29 15:37:17,88.10,-11.70
2026/03/29 15:37:27,88.20,-11.70
2026/03/29 15:37:37,88.30,-11.70
2026/03/29 15:37:47,88.40,-11.70
2026/03/29 15:37:57,89.80,-11.70
2026/03/29 15:38:07,96.90,-11.70
2026/03/29 15:38:17,97.00,-11.60
2026/03/29 15:38:27,97.00,-11.60
2026/03/29 15:38:37,97.00,-11.60
2026/03/29 15:38:47,97.00,-11.60
2026/03/29 15:38:57,94.30,-11.60
2026/03/29 15:39:07,89.60,-11.60
2026/03/29 15:39:17,84.70,-11.60
2026/03/29 15:39:27,80.20,-11.60
2026/03/29 15:39:37,76.30,-11.70
2026/03/29 15:39:47,72.80,-11.70
2026/03/29 15:39:57,69.90,-11.80
2026/03/29 15:40:07,67.20,-11.80
2026/03/29 15:40:17,64.80,-11.90
2026/03/29 15:40:27,62.80,-12.00
2026/03/29 15:40:37,61.30,-12.00
2026/03/29 15:40:47,60.20,-12.10
2026/03/29 15:40:57,59.50,-12.20
2026/03/29 15:41:07,58.80,-12.20
2026/03/29 15:41:17,58.30,-12.30
2026/03/29 15:41:27,57.70,-12.40
2026/03/29 15:41:37,57.30,-12.50
2026/03/29 15:41:47,56.70,-12.50
2026/03/29 15:41:57,56.30,-12.60
2026/03/29 15:42:07,55.90,-12.70
2026/03/29 15:42:17,55.60,-12.70
2026/03/29 15:42:27,55.30,-12.80
2026/03/29 15:42:37,54.90,-12.80
2026/03/29 15:42:47,54.50,-12.90
2026/03/29 15:42:57,54.30,-13.00
2026/03/29 15:43:07,54.00,-13.00
2026/03/29 15:43:17,53.80,-13.10
2026/03/29 15:43:27,53.70,-13.10
2026/03/29 15:43:37,53.70,-13.20
2026/03/29 15:43:47,53.90,-13.30
2026/03/29 15:43:57,54.20,-13.30
2026/03/29 15:44:07,54.50,-13.40
2026/03/29 15:44:17,54.80,-13.40
2026/03/29 15:44:27,55.10,-13.50
2026/03/29 15:44:37,55.40,-13.50
2026/03/29 15:44:47,55.60,-13.50
2026/03/29 15:44:57,55.70,-13.60
2026/03/29 15:45:07,55.80,-13.60
2026/03/29 15:45:17,55.80,-13.60
2026/03/29 15:45:27,55.90,-13.70
2026/03/29 15:45:37,55.90,-13.70
2026/03/29 15:45:47,55.90,-13.80
2026/03/29 15:45:57,55.90,-13.80
2026/03/29 15:46:07,55.80,-13.80
2026/03/29 15:46:17,55.70,-13.90
2026/03/29 15:46:27,55.60,-13.90
2026/03/29 15:46:37,55.50,-13.90
2026/03/29 15:46:47,55.40,-14.00
2026/03/29 15:46:57,55.20,-14.00
2026/03/29 15:47:07,55.20,-14.00
2026/03/29 15:47:17,55.00,-14.10
2026/03/29 15:47:27,54.80,-14.10
2026/03/29 15:47:37,54.70,-14.20
2026/03/29 15:47:47,54.60,-14.20
2026/03/29 15:47:57,54.40,-14.20
2026/03/29 15:48:07,54.40,-14.20
2026/03/29 15:48:17,54.30,-14.30
2026/03/29 15:48:27,54.10,-14.30
2026/03/29 15:48:37,54.00,-14.40
2026/03/29 15:48:47,53.80,-14.40
2026/03/29 15:48:57,53.60,-14.40
2026/03/29 15:49:07,53.50,-14.40
2026/03/29 15:49:17,53.50,-14.50
2026/03/29 15:49:27,53.30,-14.50
2026/03/29 15:49:37,53.20,-14.50
2026/03/29 15:49:47,53.10,-14.60
2026/03/29 15:49:57,53.00,-14.60
2026/03/29 15:50:07,52.90,-14.60
2026/03/29 15:50:17,52.90,-14.70
2026/03/29 15:50:27,52.80,-14.70
2026/03/29 15:50:37,52.70,-14.70
2026/03/29 15:50:47,52.60,-14.80
2026/03/29 15:50:57,52.50,-14.80
2026/03/29 15:51:07,52.40,-14.80
2026/03/29 15:51:17,52.30,-14.80
2026/03/29 15:51:27,52.30,-14.90
2026/03/29 15:51:37,52.20,-14.90
2026/03/29 15:51:47,52.10,-14.90
2026/03/29 15:51:57,52.00,-15.00
2026/03/29 15:52:07,51.90,-15.00
2026/03/29 15:52:17,51.80,-15.00
2026/03/29 15:52:27,51.80,-15.10
2026/03/29 15:52:37,51.70,-15.10
2026/03/29 15:52:47,51.70,-15.10
2026/03/29 15:52:57,51.60,-15.20
2026/03/29 15:53:07,51.60,-15.20
2026/03/29 15:53:17,51.50,-15.20
2026/03/29 15:53:27,51.50,-15.30
2026/03/29 15:53:37,51.40,-15.30
2026/03/29 15:53:47,51.40,-15.30
2026/03/29 15:53:57,51.30,-15.40
2026/03/29 15:54:07,51.30,-15.40
2026/03/29 15:54:17,51.20,-15.40
2026/03/29 15:54:27,51.20,-15.40
2026/03/29 15:54:37,51.10,-15.50
2026/03/29 15:54:47,51.10,-15.50
2026/03/29 15:54:57,51.10,-15.50
2026/03/29 15:55:07,51.10,-15.60
2026/03/29 15:55:17,51.20,-15.60
2026/03/29 15:55:27,51.20,-15.60
2026/03/29 15:55:37,51.30,-15.60
2026/03/29 15:55:47,51.40,-15.70
2026/03/29 15:55:57,51.50,-15.70
2026/03/29 15:56:07,51.50,-15.70
2026/03/29 15:56:17,51.50,-15.70
2026/03/29 15:56:27,51.50,-15.80
2026/03/29 15:56:37,51.50,-15.80
2026/03/29 15:56:47,51.50,-15.80
2026/03/29 15:56:57,51.50,-15.90
2026/03/29 15:57:07,51.40,-15.90
2026/03/29 15:57:17,51.50,-15.90
2026/03/29 15:57:27,51.50,-15.90
2026/03/29 15:57:37,51.50,-16.00
2026/03/29 15:57:47,51.30,-16.00
2026/03/29 15:57:57,51.30,-16.00
2026/03/29 15:58:07,51.20,-16.00
2026/03/29 15:58:17,51.20,-16.10
2026/03/29 15:58:27,51.10,-16.10
2026/03/29 15:58:37,51.10,-16.10
2026/03/29 15:58:47,51.20,-16.10
2026/03/29 15:58:57,51.20,-16.20
2026/03/29 15:59:07,51.00,-16.20
2026/03/29 15:59:17,51.00,-16.20
2026/03/29 15:59:27,50.90,-16.20
2026/03/29 15:59:37,51.00,-16.20
2026/03/29 15:59:48,51.00,-16.20
2026/03/29 15:59:57,51.20,-16.20
2026/03/29 16:00:07,51.30,-16.20
2026/03/29 16:00:18,51.40,-16.10
2026/03/29 16:00:28,51.60,-16.10
2026/03/29 16:00:37,51.80,-16.10
2026/03/29 16:00:47,52.00,-16.00
2026/03/29 16:00:58,52.20,-16.00
2026/03/29 16:01:08,52.50,-16.00
2026/03/29 16:01:17,52.80,-15.90
2026/03/29 16:01:27,53.10,-15.90
2026/03/29 16:01:38,53.40,-15.80
2026/03/29 16:01:47,53.70,-15.80
2026/03/29 16:01:58,54.00,-15.70
2026/03/29 16:02:08,54.40,-15.70
2026/03/29 16:02:18,54.80,-15.60
2026/03/29 16:02:28,55.20,-15.60
2026/03/29 16:02:38,55.50,-15.60
2026/03/29 16:02:48,56.00,-15.50
2026/03/29 16:02:58,56.30,-15.50
2026/03/29 16:03:08,56.70,-15.40
2026/03/29 16:03:18,57.10,-15.40
2026/03/29 16:03:28,57.40,-15.40
2026/03/29 16:03:38,57.90,-15.30
2026/03/29 16:03:48,58.40,-15.30
2026/03/29 16:03:58,58.80,-15.20
2026/03/29 16:04:08,59.30,-15.20
2026/03/29 16:04:18,59.60,-15.20
2026/03/29 16:04:28,60.10,-15.10
2026/03/29 16:04:38,60.50,-15.10
2026/03/29 16:04:48,61.00,-15.00
2026/03/29 16:04:58,61.20,-15.00
2026/03/29 16:05:08,61.50,-15.00
2026/03/29 16:05:18,61.70,-15.00
2026/03/29 16:05:28,62.20,-14.90
2026/03/29 16:05:38,62.60,-14.90
2026/03/29 16:05:48,63.00,-14.80
2026/03/29 16:05:58,63.30,-14.80
2026/03/29 16:06:08,63.60,-14.80
2026/03/29 16:06:18,64.00,-14.80
2026/03/29 16:06:28,64.30,-14.70
2026/03/29 16:06:38,64.50,-14.70
2026/03/29 16:06:48,64.80,-14.60
2026/03/29 16:06:58,65.00,-14.60
2026/03/29 16:07:08,65.20,-14.60
2026/03/29 16:07:18,65.40,-14.60
2026/03/29 16:07:28,65.80,-14.50
2026/03/29 16:07:38,66.00,-14.50
2026/03/29 16:07:48,66.20,-14.50
2026/03/29 16:07:58,66.40,-14.50
2026/03/29 16:08:08,66.50,-14.40
2026/03/29 16:08:18,66.60,-14.40
2026/03/29 16:08:28,66.60,-14.40
2026/03/29 16:08:38,66.70,-14.40
2026/03/29 16:08:48,66.80,-14.40
2026/03/29 16:08:58,67.10,-14.30
2026/03/29 16:09:08,67.20,-14.30
2026/03/29 16:09:18,67.30,-14.30
2026/03/29 16:09:28,67.40,-14.20
2026/03/29 16:09:38,67.80,-14.20
2026/03/29 16:09:48,67.80,-14.20
2026/03/29 16:09:58,67.80,-14.20
2026/03/29 16:10:08,67.90,-14.20
2026/03/29 16:10:18,68.10,-14.10
2026/03/29 16:10:28,68.20,-14.10
2026/03/29 16:10:38,68.30,-14.10
2026/03/29 16:10:48,68.50,-14.10
2026/03/29 16:10:58,68.60,-14.00
2026/03/29 16:11:08,68.70,-14.00
2026/03/29 16:11:18,68.90,-14.00
2026/03/29 16:11:28,69.00,-14.00
2026/03/29 16:11:38,69.10,-14.00
2026/03/29 16:11:48,69.30,-13.90
2026/03/29 16:11:58,69.60,-13.90
2026/03/29 16:12:08,69.80,-13.90
2026/03/29 16:12:18,70.00,-13.90
2026/03/29 16:12:28,70.20,-13.90
2026/03/29 16:12:38,70.40,-13.90
2026/03/29 16:12:48,70.60,-13.80
2026/03/29 16:12:58,70.70,-13.80
2026/03/29 16:13:08,70.90,-13.80
2026/03/29 16:13:18,71.10,-13.80
2026/03/29 16:13:28,71.40,-13.70
2026/03/29 16:13:38,71.50,-13.70
2026/03/29 16:13:48,71.70,-13.70
2026/03/29 16:13:58,71.80,-13.70
2026/03/29 16:14:08,72.00,-13.70
2026/03/29 16:14:18,72.20,-13.60
2026/03/29 16:14:28,72.40,-13.60
2026/03/29 16:14:38,72.60,-13.60
2026/03/29 16:14:48,72.80,-13.60
2026/03/29 16:14:58,72.90,-13.60
2026/03/29 16:15:08,73.20,-13.60
2026/03/29 16:15:18,73.40,-13.60
2026/03/29 16:15:28,73.60,-13.50
2026/03/29 16:15:38,73.80,-13.50
2026/03/29 16:15:48,74.00,-13.50
2026/03/29 16:15:58,74.40,-13.50
2026/03/29 16:16:08,74.40,-13.50
2026/03/29 16:16:18,74.50,-13.50
2026/03/29 16:16:28,74.90,-13.50
2026/03/29 16:16:38,75.10,-13.40
2026/03/29 16:16:48,75.30,-13.40
2026/03/29 16:16:58,75.50,-13.40
2026/03/29 16:17:08,75.70,-13.40
2026/03/29 16:17:18,76.00,-13.40
2026/03/29 16:17:28,76.10,-13.30
2026/03/29 16:17:38,76.40,-13.30
2026/03/29 16:17:48,76.70,-13.30
2026/03/29 16:17:58,76.80,-13.30
2026/03/29 16:18:08,77.00,-13.30
2026/03/29 16:18:18,77.20,-13.30
2026/03/29 16:18:28,77.40,-13.30
2026/03/29 16:18:38,77.60,-13.20
2026/03/29 16:18:48,77.80,-13.20
2026/03/29 16:18:58,77.90,-13.20
2026/03/29 16:19:08,78.30,-13.20
2026/03/29 16:19:18,78.60,-13.20
2026/03/29 16:19:28,78.90,-13.20
2026/03/29 16:19:38,79.10,-13.20
2026/03/29 16:19:48,79.20,-13.10
2026/03/29 16:19:58,79.60,-13.10
2026/03/29 16:20:08,79.80,-13.10
2026/03/29 16:20:18,80.00,-13.10
2026/03/29 16:20:28,80.20,-13.10
2026/03/29 16:20:38,80.40,-13.10
2026/03/29 16:20:48,80.60,-13.10
2026/03/29 16:20:58,80.80,-13.10
2026/03/29 16:21:08,81.00,-13.10
2026/03/29 16:21:18,81.10,-13.00
2026/03/29 16:21:28,81.50,-13.00
2026/03/29 16:21:38,81.80,-13.00
2026/03/29 16:21:48,82.00,-13.00
2026/03/29 16:21:58,82.20,-13.00
2026/03/29 16:22:08,82.30,-13.00
2026/03/29 16:22:18,82.50,-13.00
2026/03/29 16:22:28,82.60,-12.90
2026/03/29 16:22:38,82.90,-12.90
2026/03/29 16:22:48,83.10,-12.90
2026/03/29 16:22:58,83.20,-12.90
2026/03/29 16:23:08,83.30,-12.90
2026/03/29 16:23:18,83.60,-12.90
2026/03/29 16:23:28,83.70,-12.90
2026/03/29 16:23:38,83.80,-12.90
2026/03/29 16:23:48,83.90,-12.80
2026/03/29 16:23:58,84.10,-12.80
2026/03/29 16:24:08,84.20,-12.80
2026/03/29 16:24:18,84.40,-12.80
2026/03/29 16:24:28,84.50,-12.80
2026/03/29 16:24:38,84.80,-12.80
2026/03/29 16:24:48,84.90,-12.80
2026/03/29 16:24:58,85.00,-12.80
2026/03/29 16:25:08,85.20,-12.70
2026/03/29 16:25:18,85.20,-12.70
2026/03/29 16:25:28,85.30,-12.70
2026/03/29 16:25:38,85.50,-12.70
2026/03/29 16:25:48,85.60,-12.70
2026/03/29 16:25:58,85.70,-12.70
2026/03/29 16:26:08,85.80,-12.70
2026/03/29 16:26:18,85.90,-12.70
2026/03/29 16:26:28,86.10,-12.70
2026/03/29 16:26:38,86.20,-12.60
2026/03/29 16:26:48,86.30,-12.60
2026/03/29 16:26:58,86.40,-12.60
2026/03/29 16:27:08,86.60,-12.60
2026/03/29 16:27:18,86.70,-12.60
2026/03/29 16:27:28,86.80,-12.60
2026/03/29 16:27:38,86.90,-12.60
2026/03/29 16:27:48,86.90,-12.60
2026/03/29 16:27:58,86.90,-12.60
2026/03/29 16:28:08,86.90,-12.50
2026/03/29 16:28:18,87.00,-12.50
2026/03/29 16:28:29,87.10,-12.50
2026/03/29 16:28:38,87.20,-12.50
2026/03/29 16:28:48,87.20,-12.50
2026/03/29 16:28:58,87.30,-12.50
2026/03/29 16:29:08,87.30,-12.50
2026/03/29 16:29:18,87.40,-12.50
2026/03/29 16:29:28,87.40,-12.50
2026/03/29 16:29:38,87.50,-12.50
2026/03/29 16:29:48,87.60,-12.40
2026/03/29 16:29:58,87.60,-12.40
2026/03/29 16:30:08,87.70,-12.40
2026/03/29 16:30:18,87.70,-12.40
2026/03/29 16:30:28,87.70,-12.40
2026/03/29 16:30:38,87.80,-12.40
2026/03/29 16:30:48,87.90,-12.40
2026/03/29 16:30:58,87.90,-12.40
2026/03/29 16:31:08,87.90,-12.40
2026/03/29 16:31:18,88.00,-12.40
2026/03/29 16:31:28,88.10,-12.30
2026/03/29 16:31:38,88.10,-12.30
2026/03/29 16:31:48,88.20,-12.30
2026/03/29 16:31:58,88.20,-12.30
2026/03/29 16:32:08,88.20,-12.30
2026/03/29 16:32:18,88.20,-12.30
2026/03/29 16:32:28,89.70,-12.30
2026/03/29 16:32:38,97.00,-12.20
2026/03/29 16:32:48,97.00,-12.20
2026/03/29 16:32:59,97.00,-12.10
2026/03/29 16:33:08,97.00,-12.10
2026/03/29 16:33:18,97.00,-12.10
2026/03/29 16:33:28,97.00,-12.00
2026/03/29 16:33:39,94.90,-12.00
2026/03/29 16:33:49,90.30,-12.00
2026/03/29 16:33:58,85.70,-12.00
2026/03/29 16:34:08,81.30,-12.00
2026/03/29 16:34:19,77.50,-12.10
2026/03/29 16:34:29,74.30,-12.10
2026/03/29 16:34:38,71.50,-12.20
2026/03/29 16:34:48,69.10,-12.20
2026/03/29 16:34:58,66.90,-12.30
2026/03/29 16:35:09,65.20,-12.30
2026/03/29 16:35:19,63.80,-12.40
2026/03/29 16:35:29,62.70,-12.40
2026/03/29 16:35:39,61.90,-12.50
2026/03/29 16:35:49,61.10,-12.50
2026/03/29 16:35:59,60.40,-12.60
2026/03/29 16:36:09,60.00,-12.70
2026/03/29 16:36:19,59.60,-12.70
2026/03/29 16:36:29,59.10,-12.80
2026/03/29 16:36:39,58.80,-12.80
2026/03/29 16:36:49,58.40,-12.90
2026/03/29 16:36:59,58.00,-13.00
2026/03/29 16:37:09,57.60,-13.10
2026/03/29 16:37:19,57.20,-13.10
2026/03/29 16:37:29,56.70,-13.20
2026/03/29 16:37:39,56.30,-13.20
2026/03/29 16:37:49,55.90,-13.30
2026/03/29 16:37:59,55.60,-13.40
2026/03/29 16:38:09,55.20,-13.50
2026/03/29 16:38:19,54.80,-13.50
2026/03/29 16:38:29,54.50,-13.50
2026/03/29 16:38:39,54.20,-13.60
2026/03/29 16:38:49,53.90,-13.70
2026/03/29 16:38:59,53.70,-13.80
2026/03/29 16:39:09,53.50,-13.80
2026/03/29 16:39:19,53.20,-13.90
2026/03/29 16:39:29,53.00,-14.00
2026/03/29 16:39:39,52.80,-14.00
2026/03/29 16:39:49,52.50,-14.10
2026/03/29 16:39:59,52.40,-14.10
2026/03/29 16:40:09,52.20,-14.20
2026/03/29 16:40:19,52.00,-14.20
2026/03/29 16:40:29,51.90,-14.30
2026/03/29 16:40:39,51.80,-14.30
2026/03/29 16:40:49,51.60,-14.40
2026/03/29 16:40:59,51.50,-14.40
2026/03/29 16:41:09,51.40,-14.50
2026/03/29 16:41:19,51.30,-14.50
2026/03/29 16:41:29,51.20,-14.60
2026/03/29 16:41:39,51.10,-14.60
2026/03/29 16:41:49,51.00,-14.70
2026/03/29 16:41:59,50.90,-14.70
2026/03/29 16:42:09,50.80,-14.80
2026/03/29 16:42:19,50.80,-14.80
2026/03/29 16:42:29,50.70,-14.80
2026/03/29 16:42:39,50.70,-14.80
2026/03/29 16:42:49,50.70,-14.90
2026/03/29 16:42:59,50.60,-14.90
2026/03/29 16:43:09,50.60,-14.90
2026/03/29 16:43:19,50.60,-14.90
2026/03/29 16:43:29,50.50,-15.00
2026/03/29 16:43:39,50.50,-15.00
2026/03/29 16:43:49,50.50,-15.00
2026/03/29 16:43:59,50.50,-15.00
2026/03/29 16:44:09,50.50,-15.10
2026/03/29 16:44:19,50.40,-15.10
2026/03/29 16:44:29,50.40,-15.10
2026/03/29 16:44:39,50.40,-15.20
2026/03/29 16:44:49,50.30,-15.20
2026/03/29 16:44:59,50.30,-15.20
2026/03/29 16:45:09,50.30,-15.20
2026/03/29 16:45:19,50.40,-15.20
2026/03/29 16:45:29,50.30,-15.30
2026/03/29 16:45:39,50.30,-15.30
2026/03/29 16:45:49,50.30,-15.30
2026/03/29 16:45:59,50.20,-15.30
2026/03/29 16:46:09,50.20,-15.40
2026/03/29 16:46:19,50.20,-15.40
2026/03/29 16:46:29,50.20,-15.40
2026/03/29 16:46:39,50.20,-15.40
2026/03/29 16:46:49,50.20,-15.40
2026/03/29 16:46:59,50.10,-15.40
2026/03/29 16:47:09,50.10,-15.50
2026/03/29 16:47:19,50.10,-15.50
2026/03/29 16:47:29,50.00,-15.50
2026/03/29 16:47:39,50.00,-15.50
2026/03/29 16:47:49,49.90,-15.50
2026/03/29 16:47:59,49.90,-15.60
2026/03/29 16:48:09,49.90,-15.60
2026/03/29 16:48:19,49.90,-15.60
2026/03/29 16:48:29,49.80,-15.60
2026/03/29 16:48:39,49.80,-15.70
2026/03/29 16:48:49,49.80,-15.70
2026/03/29 16:48:59,49.80,-15.70
2026/03/29 16:49:09,49.90,-15.70
2026/03/29 16:49:19,50.00,-15.70
2026/03/29 16:49:29,50.10,-15.60
2026/03/29 16:49:39,50.20,-15.60
2026/03/29 16:49:49,50.40,-15.60
2026/03/29 16:49:59,50.50,-15.60
2026/03/29 16:50:09,50.80,-15.60
2026/03/29 16:50:19,51.00,-15.50
2026/03/29 16:50:29,51.30,-15.50
2026/03/29 16:50:39,51.50,-15.40
2026/03/29 16:50:49,51.80,-15.40
2026/03/29 16:50:59,52.00,-15.40
2026/03/29 16:51:09,52.40,-15.30
2026/03/29 16:51:19,52.70,-15.30
2026/03/29 16:51:29,53.00,-15.30
2026/03/29 16:51:39,53.40,-15.20
2026/03/29 16:51:49,53.80,-15.20
2026/03/29 16:51:59,54.30,-15.10
2026/03/29 16:52:09,54.60,-15.10
2026/03/29 16:52:19,55.00,-15.00
2026/03/29 16:52:29,55.30,-15.00
2026/03/29 16:52:39,55.80,-15.00
2026/03/29 16:52:49,56.20,-14.90
2026/03/29 16:52:59,56.60,-14.90
2026/03/29 16:53:09,57.00,-14.90
2026/03/29 16:53:19,57.50,-14.80
2026/03/29 16:53:29,58.00,-14.80
2026/03/29 16:53:39,58.60,-14.80
2026/03/29 16:53:49,59.10,-14.70
2026/03/29 16:53:59,59.50,-14.70
2026/03/29 16:54:09,60.00,-14.70
2026/03/29 16:54:19,60.50,-14.60
2026/03/29 16:54:29,60.90,-14.60
2026/03/29 16:54:39,61.20,-14.60
2026/03/29 16:54:49,61.40,-14.60
2026/03/29 16:54:59,61.80,-14.50
2026/03/29 16:55:09,62.00,-14.50
2026/03/29 16:55:19,62.20,-14.50
2026/03/29 16:55:29,62.40,-14.50
2026/03/29 16:55:39,62.60,-14.40
2026/03/29 16:55:49,62.70,-14.40
2026/03/29 16:55:59,63.00,-14.40
2026/03/29 16:56:09,63.30,-14.40
2026/03/29 16:56:19,63.50,-14.40
2026/03/29 16:56:29,63.70,-14.30
2026/03/29 16:56:39,63.80,-14.30
2026/03/29 16:56:49,64.00,-14.30
2026/03/29 16:56:59,64.20,-14.30
2026/03/29 16:57:09,64.30,-14.30
2026/03/29 16:57:19,64.40,-14.20
2026/03/29 16:57:29,64.60,-14.20
2026/03/29 16:57:39,64.80,-14.20
2026/03/29 16:57:49,65.00,-14.20
2026/03/29 16:57:59,65.20,-14.10
2026/03/29 16:58:09,65.40,-14.10
2026/03/29 16:58:19,65.60,-14.10
2026/03/29 16:58:39,66.00,-14.00
2026/03/29 16:58:49,66.20,-14.00
2026/03/29 16:58:59,66.40,-14.00
2026/03/29 16:59:09,66.80,-14.00
2026/03/29 16:59:19,67.00,-14.00
2026/03/29 16:59:29,67.20,-13.90
2026/03/29 16:59:39,67.40,-13.90
2026/03/29 16:59:49,67.60,-13.90
2026/03/29 16:59:59,67.80,-13.90
2026/03/29 17:00:09,68.10,-13.90
2026/03/29 17:00:19,68.40,-13.90
2026/03/29 17:00:29,68.70,-13.80
2026/03/29 17:00:39,68.90,-13.80
2026/03/29 17:00:49,69.20,-13.80
2026/03/29 17:00:59,69.40,-13.80
2026/03/29 17:01:09,69.60,-13.80
2026/03/29 17:01:19,70.00,-13.80
2026/03/29 17:01:29,70.20,-13.70
2026/03/29 17:01:39,70.40,-13.70
2026/03/29 17:01:49,70.60,-13.70
2026/03/29 17:01:59,70.90,-13.70
2026/03/29 17:02:09,71.10,-13.60
2026/03/29 17:02:19,71.40,-13.60
2026/03/29 17:02:29,71.70,-13.60
2026/03/29 17:02:40,71.90,-13.60
2026/03/29 17:02:50,72.10,-13.60
2026/03/29 17:02:59,72.40,-13.60
2026/03/29 17:03:10,72.50,-13.60
2026/03/29 17:03:20,72.80,-13.60
2026/03/29 17:03:29,73.20,-13.50
2026/03/29 17:03:39,73.40,-13.50
2026/03/29 17:03:50,73.70,-13.50
2026/03/29 17:04:00,74.00,-13.50
2026/03/29 17:04:09,74.30,-13.50
2026/03/29 17:04:20,74.50,-13.50
2026/03/29 17:04:30,74.90,-13.50
2026/03/29 17:04:40,75.10,-13.40
2026/03/29 17:04:49,75.30,-13.40
2026/03/29 17:05:00,75.60,-13.40
2026/03/29 17:05:10,75.80,-13.40
2026/03/29 17:05:20,76.00,-13.40
2026/03/29 17:05:30,76.10,-13.40
2026/03/29 17:05:40,76.40,-13.30
2026/03/29 17:05:50,76.70,-13.30
2026/03/29 17:06:00,77.00,-13.30
2026/03/29 17:06:10,77.20,-13.30
2026/03/29 17:06:20,77.30,-13.30
2026/03/29 17:06:30,77.70,-13.30
2026/03/29 17:06:39,77.80,-13.30
2026/03/29 17:06:50,78.20,-13.20
2026/03/29 17:07:00,78.40,-13.20
2026/03/29 17:07:10,78.60,-13.20
2026/03/29 17:07:20,78.80,-13.20
2026/03/29 17:07:30,79.10,-13.20
2026/03/29 17:07:40,79.30,-13.20
2026/03/29 17:07:50,79.80,-13.20
2026/03/29 17:08:10,80.40,-13.10
2026/03/29 17:08:20,80.50,-13.10
2026/03/29 17:08:30,81.00,-13.10
2026/03/29 17:08:40,81.20,-13.10
2026/03/29 17:08:50,81.40,-13.10
2026/03/29 17:09:00,81.60,-13.10
2026/03/29 17:09:10,81.90,-13.10
2026/03/29 17:09:20,82.10,-13.10
2026/03/29 17:09:30,82.30,-13.00
2026/03/29 17:09:40,82.60,-13.00
2026/03/29 17:09:50,82.90,-13.00
2026/03/29 17:10:00,83.10,-13.00
2026/03/29 17:10:10,83.30,-13.00
2026/03/29 17:10:20,83.50,-13.00
2026/03/29 17:10:30,83.60,-13.00
2026/03/29 17:10:40,83.80,-13.00
2026/03/29 17:10:50,84.20,-12.90
2026/03/29 17:11:00,84.30,-12.90
2026/03/29 17:11:10,84.50,-12.90
2026/03/29 17:11:20,84.70,-12.90
2026/03/29 17:11:30,84.90,-12.90
2026/03/29 17:11:40,85.00,-12.90
2026/03/29 17:11:50,85.20,-12.90
2026/03/29 17:12:00,85.30,-12.80
2026/03/29 17:12:10,85.50,-12.80
2026/03/29 17:12:20,85.70,-12.80
2026/03/29 17:12:30,85.90,-12.80
2026/03/29 17:12:40,86.20,-12.80
2026/03/29 17:12:50,86.40,-12.80
2026/03/29 17:13:00,86.70,-12.80
2026/03/29 17:13:10,86.80,-12.80
2026/03/29 17:13:20,86.90,-12.80
2026/03/29 17:13:30,87.00,-12.70
2026/03/29 17:13:40,87.10,-12.80
2026/03/29 17:13:50,87.30,-12.70
2026/03/29 17:14:00,87.40,-12.70
2026/03/29 17:14:10,87.60,-12.70
2026/03/29 17:14:20,87.80,-12.70
2026/03/29 17:14:30,87.90,-12.70
2026/03/29 17:14:40,88.10,-12.70
2026/03/29 17:14:50,88.20,-12.70
2026/03/29 17:15:00,88.20,-12.70
2026/03/29 17:15:10,88.30,-12.70
2026/03/29 17:15:20,88.50,-12.60
2026/03/29 17:15:30,88.60,-12.60
2026/03/29 17:15:40,88.70,-12.60
2026/03/29 17:15:50,88.80,-12.60
2026/03/29 17:16:00,88.80,-12.60
2026/03/29 17:16:10,88.90,-12.60
2026/03/29 17:16:20,88.90,-12.60
2026/03/29 17:16:30,89.10,-12.60
2026/03/29 17:16:40,89.20,-12.60
2026/03/29 17:16:50,89.20,-12.60
2026/03/29 17:17:00,89.60,-12.50
2026/03/29 17:17:10,95.30,-12.50
2026/03/29 17:17:20,97.00,-12.50
2026/03/29 17:17:30,97.00,-12.40
2026/03/29 17:17:40,97.00,-12.40
2026/03/29 17:17:50,97.00,-12.40
2026/03/29 17:18:00,97.00,-12.30
2026/03/29 17:18:10,97.00,-12.30
2026/03/29 17:18:20,94.50,-12.30
2026/03/29 17:18:30,89.50,-12.40
2026/03/29 17:18:40,85.00,-12.40
2026/03/29 17:18:50,80.90,-12.40
2026/03/29 17:19:00,77.50,-12.50
2026/03/29 17:19:10,74.50,-12.50
2026/03/29 17:19:20,71.90,-12.50
2026/03/29 17:19:30,69.70,-12.60
2026/03/29 17:19:40,67.50,-12.60
2026/03/29 17:19:50,65.80,-12.70
2026/03/29 17:20:00,64.20,-12.70
2026/03/29 17:20:10,62.80,-12.80
2026/03/29 17:20:20,61.50,-12.90
2026/03/29 17:20:30,60.50,-12.90
2026/03/29 17:20:40,59.50,-13.00
2026/03/29 17:20:50,58.70,-13.10
2026/03/29 17:21:00,57.80,-13.10
2026/03/29 17:21:10,57.20,-13.20
2026/03/29 17:21:20,56.50,-13.30
2026/03/29 17:21:30,56.00,-13.30
2026/03/29 17:21:40,55.50,-13.40
2026/03/29 17:21:50,55.00,-13.50
2026/03/29 17:22:00,54.50,-13.50
2026/03/29 17:22:10,54.20,-13.60
2026/03/29 17:22:20,53.90,-13.60
2026/03/29 17:22:30,53.60,-13.70
2026/03/29 17:22:40,53.20,-13.80
2026/03/29 17:22:50,53.00,-13.80
2026/03/29 17:23:00,52.80,-13.90
2026/03/29 17:23:10,52.60,-13.90
2026/03/29 17:23:20,52.40,-14.00
2026/03/29 17:23:30,52.30,-14.00
2026/03/29 17:23:40,52.20,-14.10
2026/03/29 17:23:50,52.10,-14.10
2026/03/29 17:24:00,52.00,-14.20
2026/03/29 17:24:10,51.90,-14.20
2026/03/29 17:24:20,51.80,-14.20
2026/03/29 17:24:30,51.70,-14.30
2026/03/29 17:24:40,51.70,-14.30
2026/03/29 17:24:50,51.60,-14.40
2026/03/29 17:25:00,51.50,-14.40
2026/03/29 17:25:10,51.50,-14.40
2026/03/29 17:25:20,51.40,-14.50
2026/03/29 17:25:30,51.40,-14.50
2026/03/29 17:25:40,51.30,-14.50
2026/03/29 17:25:50,51.30,-14.60
2026/03/29 17:26:00,51.20,-14.60
2026/03/29 17:26:10,51.20,-14.60
2026/03/29 17:26:20,51.20,-14.60
2026/03/29 17:26:30,51.20,-14.70
2026/03/29 17:26:40,51.20,-14.70
2026/03/29 17:26:50,51.10,-14.70
2026/03/29 17:27:00,51.00,-14.80
2026/03/29 17:27:10,51.00,-14.80
2026/03/29 17:27:20,51.00,-14.80
2026/03/29 17:27:30,51.00,-14.90
2026/03/29 17:27:40,51.00,-14.90
2026/03/29 17:27:50,50.90,-14.90
2026/03/29 17:28:00,50.90,-14.90
2026/03/29 17:28:10,50.80,-15.00
2026/03/29 17:28:20,50.80,-15.00
2026/03/29 17:28:30,50.80,-15.00
2026/03/29 17:28:40,50.80,-15.00
2026/03/29 17:28:50,50.70,-15.10
2026/03/29 17:29:00,50.60,-15.10
2026/03/29 17:29:10,50.60,-15.10
2026/03/29 17:29:20,50.60,-15.10
2026/03/29 17:29:30,50.50,-15.20
2026/03/29 17:29:40,50.50,-15.20
2026/03/29 17:29:50,50.50,-15.20
2026/03/29 17:30:00,50.50,-15.30
2026/03/29 17:30:10,50.50,-15.30
2026/03/29 17:30:20,50.40,-15.30
2026/03/29 17:30:30,50.40,-15.30
2026/03/29 17:30:40,50.30,-15.40
2026/03/29 17:30:50,50.30,-15.40
2026/03/29 17:31:00,50.30,-15.40
2026/03/29 17:31:10,50.30,-15.40
2026/03/29 17:31:20,50.20,-15.50
2026/03/29 17:31:30,50.20,-15.50
2026/03/29 17:31:40,50.10,-15.50
2026/03/29 17:31:50,50.10,-15.60
2026/03/29 17:32:00,50.10,-15.60
2026/03/29 17:32:10,50.10,-15.60
2026/03/29 17:32:20,50.10,-15.60
2026/03/29 17:32:30,50.10,-15.70
2026/03/29 17:32:40,50.00,-15.70
2026/03/29 17:32:50,50.00,-15.70
2026/03/29 17:33:00,50.00,-15.70
2026/03/29 17:33:10,50.00,-15.70
2026/03/29 17:33:20,50.00,-15.80
2026/03/29 17:33:30,50.00,-15.80
2026/03/29 17:33:40,50.00,-15.80
2026/03/29 17:33:50,50.10,-15.80
2026/03/29 17:34:00,50.20,-15.80
2026/03/29 17:34:10,50.50,-15.70
2026/03/29 17:34:20,50.60,-15.70
2026/03/29 17:34:30,50.80,-15.70
2026/03/29 17:34:40,51.00,-15.70
2026/03/29 17:34:50,51.20,-15.60
2026/03/29 17:35:00,51.40,-15.60
2026/03/29 17:35:11,51.70,-15.60
2026/03/29 17:35:21,52.00,-15.50
2026/03/29 17:35:30,52.30,-15.50
2026/03/29 17:35:40,52.60,-15.50
2026/03/29 17:35:50,52.90,-15.40
2026/03/29 17:36:01,53.30,-15.40
2026/03/29 17:36:11,53.70,-15.40
2026/03/29 17:36:21,54.10,-15.30
2026/03/29 17:36:30,54.40,-15.30
2026/03/29 17:36:41,54.80,-15.30
2026/03/29 17:36:51,55.30,-15.20
2026/03/29 17:37:01,55.70,-15.20
2026/03/29 17:37:11,56.10,-15.20
2026/03/29 17:37:21,56.60,-15.10
2026/03/29 17:37:31,57.00,-15.10
2026/03/29 17:37:41,57.40,-15.00
2026/03/29 17:37:51,57.70,-15.00
2026/03/29 17:38:01,58.20,-15.00
2026/03/29 17:38:11,58.60,-15.00
2026/03/29 17:38:21,59.00,-14.90
2026/03/29 17:38:31,59.60,-14.90
2026/03/29 17:38:41,59.90,-14.90
2026/03/29 17:38:51,60.40,-14.80
2026/03/29 17:39:01,60.70,-14.80
2026/03/29 17:39:11,61.10,-14.80
2026/03/29 17:39:21,61.50,-14.70
2026/03/29 17:39:31,61.80,-14.70
2026/03/29 17:39:41,62.00,-14.70
2026/03/29 17:39:51,62.30,-14.70
2026/03/29 17:40:01,62.60,-14.60
2026/03/29 17:40:11,63.00,-14.60
2026/03/29 17:40:21,63.20,-14.60
2026/03/29 17:40:31,63.50,-14.60
2026/03/29 17:40:41,63.70,-14.50
2026/03/29 17:40:51,63.90,-14.50
2026/03/29 17:41:01,64.10,-14.50
2026/03/29 17:41:11,64.30,-14.50
2026/03/29 17:41:21,64.50,-14.50
2026/03/29 17:41:31,64.70,-14.40
2026/03/29 17:41:41,65.00,-14.40
2026/03/29 17:41:51,65.20,-14.40
2026/03/29 17:42:01,65.40,-14.40
2026/03/29 17:42:11,65.60,-14.40
2026/03/29 17:42:21,65.80,-14.30
2026/03/29 17:42:31,66.10,-14.30
2026/03/29 17:42:41,66.20,-14.30
2026/03/29 17:42:51,66.50,-14.30
2026/03/29 17:43:01,66.70,-14.20
2026/03/29 17:43:11,66.90,-14.20
2026/03/29 17:43:21,67.20,-14.20
2026/03/29 17:43:31,67.40,-14.20
2026/03/29 17:43:41,67.80,-14.20
2026/03/29 17:43:51,68.00,-14.10
2026/03/29 17:44:01,68.20,-14.10
2026/03/29 17:44:11,68.40,-14.10
2026/03/29 17:44:21,68.70,-14.10
2026/03/29 17:44:31,68.80,-14.10
2026/03/29 17:44:41,69.00,-14.10
2026/03/29 17:44:51,69.30,-14.00
2026/03/29 17:45:01,69.60,-14.00
2026/03/29 17:45:11,69.80,-14.00
2026/03/29 17:45:21,70.00,-14.00
2026/03/29 17:45:31,70.20,-14.00
2026/03/29 17:45:41,70.40,-14.00
2026/03/29 17:45:51,70.60,-13.90
2026/03/29 17:46:01,70.90,-13.90
2026/03/29 17:46:11,71.10,-13.90
2026/03/29 17:46:21,71.30,-13.90
2026/03/29 17:46:31,71.50,-13.90
2026/03/29 17:46:41,71.70,-13.90
2026/03/29 17:46:51,71.90,-13.90
2026/03/29 17:47:01,72.20,-13.80
2026/03/29 17:47:11,72.30,-13.80
2026/03/29 17:47:21,72.60,-13.80
2026/03/29 17:47:31,72.90,-13.80
2026/03/29 17:47:41,73.20,-13.80
2026/03/29 17:47:51,73.40,-13.70
2026/03/29 17:48:01,73.80,-13.70
2026/03/29 17:48:11,74.00,-13.70
2026/03/29 17:48:21,74.20,-13.70
2026/03/29 17:48:31,74.40,-13.70
2026/03/29 17:48:41,74.60,-13.70
2026/03/29 17:48:51,74.80,-13.60
2026/03/29 17:49:01,75.00,-13.60
2026/03/29 17:49:11,75.20,-13.60
2026/03/29 17:49:21,75.50,-13.60
2026/03/29 17:49:31,75.70,-13.60
2026/03/29 17:49:41,76.00,-13.60
2026/03/29 17:49:51,76.10,-13.60
2026/03/29 17:50:01,76.40,-13.60
2026/03/29 17:50:11,76.60,-13.60
2026/03/29 17:50:21,76.70,-13.50
2026/03/29 17:50:31,76.80,-13.50
2026/03/29 17:50:41,77.20,-13.50
2026/03/29 17:50:51,77.50,-13.50
2026/03/29 17:51:01,77.90,-13.50
2026/03/29 17:51:11,78.30,-13.50
2026/03/29 17:51:21,78.80,-13.50
2026/03/29 17:51:31,78.90,-13.50
2026/03/29 17:51:41,79.20,-13.40
2026/03/29 17:51:51,79.70,-13.40
2026/03/29 17:52:01,80.00,-13.40
2026/03/29 17:52:11,80.10,-13.40
2026/03/29 17:52:21,80.60,-13.40
2026/03/29 17:52:31,81.20,-13.40
2026/03/29 17:52:41,81.60,-13.40
2026/03/29 17:52:51,82.10,-13.30
2026/03/29 17:53:01,82.50,-13.30
2026/03/29 17:53:11,83.20,-13.30
2026/03/29 17:53:21,83.50,-13.30
2026/03/29 17:53:31,83.90,-13.30
2026/03/29 17:53:41,84.40,-13.30
2026/03/29 17:53:51,84.70,-13.30
2026/03/29 17:54:01,85.30,-13.30
2026/03/29 17:54:11,85.60,-13.20
2026/03/29 17:54:21,85.50,-13.20
2026/03/29 17:54:31,86.00,-13.20
2026/03/29 17:54:41,86.30,-13.20
2026/03/29 17:54:51,86.50,-13.20
2026/03/29 17:55:01,86.80,-13.20
2026/03/29 17:55:11,86.90,-13.20
2026/03/29 17:55:21,87.00,-13.10
2026/03/29 17:55:31,87.10,-13.10
2026/03/29 17:55:41,87.50,-13.10
2026/03/29 17:55:51,87.90,-13.10
2026/03/29 17:56:01,88.30,-13.10
2026/03/29 17:56:11,88.90,-13.10
2026/03/29 17:56:21,89.10,-13.10
2026/03/29 17:56:31,89.60,-13.10
2026/03/29 17:56:41,90.00,-13.10
2026/03/29 17:56:51,90.50,-13.10
2026/03/29 17:57:01,90.80,-13.00
2026/03/29 17:57:11,91.00,-13.00
2026/03/29 17:57:21,91.40,-13.00
2026/03/29 17:57:31,91.80,-13.00
2026/03/29 17:57:41,91.90,-13.00
2026/03/29 17:57:51,92.00,-13.00
2026/03/29 17:58:01,92.30,-13.00
2026/03/29 17:58:11,92.80,-13.00
2026/03/29 17:58:21,93.40,-12.90
2026/03/29 17:58:31,93.80,-12.90
2026/03/29 17:58:42,93.80,-12.90
2026/03/29 17:58:51,93.80,-12.90
2026/03/29 17:59:01,94.10,-12.90
2026/03/29 17:59:11,94.20,-12.90
2026/03/29 17:59:21,94.50,-12.90
2026/03/29 17:59:31,94.70,-12.90
2026/03/29 17:59:41,95.00,-12.90
2026/03/29 17:59:51,95.10,-12.80
2026/03/29 18:00:01,95.10,-12.80
2026/03/29 18:00:11,95.10,-12.80
2026/03/29 18:00:21,95.40,-12.80
2026/03/29 18:00:31,95.40,-12.80
2026/03/29 18:00:41,95.50,-12.80
2026/03/29 18:00:51,95.70,-12.80
2026/03/29 18:01:01,95.80,-12.80
2026/03/29 18:01:11,96.10,-12.80
2026/03/29 18:01:21,96.20,-12.70
2026/03/29 18:01:31,96.40,-12.70
2026/03/29 18:01:41,96.60,-12.70
2026/03/29 18:01:51,96.80,-12.70
2026/03/29 18:02:01,97.00,-12.70
2026/03/29 18:02:11,97.00,-12.70
2026/03/29 18:02:21,97.00,-12.70
2026/03/29 18:02:31,97.00,-12.70
2026/03/29 18:02:41,97.00,-12.70
2026/03/29 18:02:51,97.00,-12.70
2026/03/29 18:03:01,97.00,-12.70
2026/03/29 18:03:11,97.00,-12.60
2026/03/29 18:03:21,97.00,-12.60
2026/03/29 18:03:31,97.00,-12.60
2026/03/29 18:03:41,97.00,-12.60
2026/03/29 18:03:51,97.00,-12.60
2026/03/29 18:04:01,97.00,-12.60
2026/03/29 18:04:11,97.00,-12.60
2026/03/29 18:04:21,97.00,-12.60
2026/03/29 18:04:31,97.00,-12.60
2026/03/29 18:04:41,97.00,-12.50
2026/03/29 18:04:51,97.00,-12.50
2026/03/29 18:05:01,97.00,-12.50
2026/03/29 18:05:11,97.00,-12.50
2026/03/29 18:05:21,97.00,-12.50
2026/03/29 18:05:31,97.00,-12.50
2026/03/29 18:05:41,97.00,-12.50
2026/03/29 18:05:51,97.00,-12.50
2026/03/29 18:06:01,97.00,-12.50
2026/03/29 18:06:11,97.00,-12.40
2026/03/29 18:06:21,97.00,-12.40
2026/03/29 18:06:32,97.00,-12.40
2026/03/29 18:06:41,97.00,-12.40
2026/03/29 18:06:51,97.00,-12.40
2026/03/29 18:07:01,97.00,-12.40
2026/03/29 18:07:12,97.00,-12.40
2026/03/29 18:07:22,97.00,-12.40
2026/03/29 18:07:31,97.00,-12.40
2026/03/29 18:07:41,97.00,-12.30
2026/03/29 18:07:52,97.00,-12.30
2026/03/29 18:08:02,94.90,-12.20
2026/03/29 18:08:11,95.30,-12.10
2026/03/29 18:08:22,97.00,-12.10
2026/03/29 18:08:32,97.00,-12.00
2026/03/29 18:08:41,97.00,-12.00
2026/03/29 18:08:52,97.00,-12.00
2026/03/29 18:09:02,93.60,-12.00
2026/03/29 18:09:12,87.90,-12.00
2026/03/29 18:09:22,83.00,-12.00
2026/03/29 18:09:32,78.90,-12.00
2026/03/29 18:09:42,75.50,-12.00
2026/03/29 18:09:52,72.50,-12.10
2026/03/29 18:10:02,69.80,-12.10
2026/03/29 18:10:12,67.60,-12.10
2026/03/29 18:10:22,65.60,-12.20
2026/03/29 18:10:32,63.90,-12.20
2026/03/29 18:10:42,62.40,-12.30
2026/03/29 18:10:52,61.10,-12.30
2026/03/29 18:11:02,60.00,-12.40
2026/03/29 18:11:12,59.00,-12.50
2026/03/29 18:11:22,58.00,-12.50
2026/03/29 18:11:32,57.20,-12.60
2026/03/29 18:11:42,56.40,-12.70
2026/03/29 18:11:52,55.80,-12.70
2026/03/29 18:12:02,55.30,-12.80
2026/03/29 18:12:12,54.70,-12.80
2026/03/29 18:12:22,54.20,-12.90
2026/03/29 18:12:32,53.80,-12.90
2026/03/29 18:12:42,53.40,-13.00
2026/03/29 18:12:52,53.10,-13.10
2026/03/29 18:13:02,52.80,-13.10
2026/03/29 18:13:12,52.50,-13.20
2026/03/29 18:13:22,52.20,-13.30
2026/03/29 18:13:32,52.00,-13.30
2026/03/29 18:13:42,51.80,-13.40
2026/03/29 18:13:52,51.60,-13.50
2026/03/29 18:14:02,51.40,-13.50
2026/03/29 18:14:12,51.30,-13.60
2026/03/29 18:14:22,51.10,-13.60
2026/03/29 18:14:32,51.00,-13.70
2026/03/29 18:14:42,50.90,-13.70
2026/03/29 18:14:52,50.70,-13.80
2026/03/29 18:15:02,50.50,-13.80
2026/03/29 18:15:12,50.40,-13.90
2026/03/29 18:15:22,50.40,-13.90
2026/03/29 18:15:32,50.20,-14.00
2026/03/29 18:15:42,50.10,-14.00
2026/03/29 18:15:52,50.00,-14.10
2026/03/29 18:16:02,49.90,-14.10
2026/03/29 18:16:12,49.90,-14.20
2026/03/29 18:16:22,49.80,-14.20
2026/03/29 18:16:32,49.80,-14.30
2026/03/29 18:16:42,49.80,-14.30
2026/03/29 18:16:52,49.60,-14.40
2026/03/29 18:17:02,49.60,-14.40
2026/03/29 18:17:12,49.50,-14.50
2026/03/29 18:17:22,49.60,-14.50
2026/03/29 18:17:32,49.50,-14.60
2026/03/29 18:17:42,49.50,-14.60
2026/03/29 18:17:52,49.30,-14.60
2026/03/29 18:18:02,49.40,-14.70
2026/03/29 18:18:12,49.40,-14.70
2026/03/29 18:18:22,49.30,-14.80
2026/03/29 18:18:32,49.30,-14.80
2026/03/29 18:18:42,49.30,-14.90
2026/03/29 18:18:52,49.10,-14.90
2026/03/29 18:19:02,49.20,-14.90
2026/03/29 18:19:12,49.20,-15.00
2026/03/29 18:19:22,49.20,-15.00
2026/03/29 18:19:32,49.20,-15.00
2026/03/29 18:19:42,49.20,-15.10
2026/03/29 18:19:52,49.10,-15.10
2026/03/29 18:20:02,49.10,-15.20
2026/03/29 18:20:12,49.10,-15.20
2026/03/29 18:20:22,49.00,-15.20
2026/03/29 18:20:32,49.00,-15.30
2026/03/29 18:20:42,49.00,-15.30
2026/03/29 18:20:52,49.00,-15.40
2026/03/29 18:21:02,49.00,-15.40
2026/03/29 18:21:12,48.90,-15.40
2026/03/29 18:21:22,48.90,-15.50
2026/03/29 18:21:32,48.90,-15.50
2026/03/29 18:21:42,48.90,-15.60
2026/03/29 18:21:52,48.90,-15.60
2026/03/29 18:22:02,48.90,-15.60
2026/03/29 18:22:12,48.90,-15.60
2026/03/29 18:22:22,48.90,-15.70
2026/03/29 18:22:32,48.90,-15.70
2026/03/29 18:22:42,48.90,-15.70
2026/03/29 18:22:52,48.90,-15.70
2026/03/29 18:23:02,49.10,-15.80
2026/03/29 18:23:12,49.10,-15.80
2026/03/29 18:23:22,49.10,-15.80
2026/03/29 18:23:32,49.10,-15.80
2026/03/29 18:23:42,49.10,-15.90
2026/03/29 18:23:52,49.20,-15.90
2026/03/29 18:24:02,49.30,-15.90
2026/03/29 18:24:12,49.40,-15.90
2026/03/29 18:24:22,49.50,-15.80
2026/03/29 18:24:32,49.70,-15.80
2026/03/29 18:24:42,49.90,-15.80
2026/03/29 18:24:52,50.10,-15.80
2026/03/29 18:25:02,50.40,-15.70
2026/03/29 18:25:12,50.70,-15.70
2026/03/29 18:25:22,51.00,-15.70
2026/03/29 18:25:32,51.30,-15.60
2026/03/29 18:25:42,51.50,-15.60
2026/03/29 18:25:52,52.00,-15.50
2026/03/29 18:26:02,52.30,-15.50
2026/03/29 18:26:12,52.50,-15.50
2026/03/29 18:26:22,52.90,-15.40
2026/03/29 18:26:32,53.20,-15.40
2026/03/29 18:26:42,53.70,-15.30
2026/03/29 18:26:52,54.10,-15.30
2026/03/29 18:27:02,54.50,-15.30
2026/03/29 18:27:12,54.90,-15.20
2026/03/29 18:27:22,55.40,-15.20
2026/03/29 18:27:32,55.80,-15.10
2026/03/29 18:27:42,56.20,-15.10
2026/03/29 18:27:52,56.60,-15.10
2026/03/29 18:28:02,57.10,-15.00
2026/03/29 18:28:12,57.50,-15.00
2026/03/29 18:28:22,57.90,-14.90
2026/03/29 18:28:32,58.30,-14.90
2026/03/29 18:28:42,58.60,-14.90
2026/03/29 18:28:52,58.90,-14.80
2026/03/29 18:29:02,59.20,-14.80
2026/03/29 18:29:12,59.40,-14.80
2026/03/29 18:29:22,59.60,-14.70
2026/03/29 18:29:32,59.90,-14.70
2026/03/29 18:29:42,60.10,-14.70
2026/03/29 18:29:52,60.40,-14.60
2026/03/29 18:30:02,60.70,-14.60
2026/03/29 18:30:12,60.90,-14.60
2026/03/29 18:30:22,61.00,-14.60
2026/03/29 18:30:32,61.20,-14.50
2026/03/29 18:30:42,61.40,-14.50
2026/03/29 18:30:52,61.80,-14.50
2026/03/29 18:31:02,62.00,-14.50
2026/03/29 18:31:12,62.30,-14.40
2026/03/29 18:31:22,62.50,-14.40
2026/03/29 18:31:32,62.70,-14.40
2026/03/29 18:31:42,62.90,-14.40
2026/03/29 18:31:52,63.10,-14.30
2026/03/29 18:32:02,63.40,-14.30
2026/03/29 18:32:12,63.70,-14.30
2026/03/29 18:32:22,63.90,-14.30
2026/03/29 18:32:32,64.20,-14.20
2026/03/29 18:32:42,64.40,-14.20
2026/03/29 18:32:52,64.70,-14.20
2026/03/29 18:33:02,65.10,-14.20
2026/03/29 18:33:12,65.40,-14.20
2026/03/29 18:33:22,65.70,-14.10
2026/03/29 18:33:32,66.00,-14.10
2026/03/29 18:33:42,66.30,-14.10
2026/03/29 18:33:52,66.60,-14.00
2026/03/29 18:34:02,67.00,-14.00
2026/03/29 18:34:12,67.30,-14.00
2026/03/29 18:34:22,67.60,-14.00
2026/03/29 18:34:32,67.90,-14.00
2026/03/29 18:34:42,68.40,-14.00
2026/03/29 18:34:52,68.80,-13.90
2026/03/29 18:35:02,69.10,-13.90
2026/03/29 18:35:12,69.40,-13.90
2026/03/29 18:35:22,69.90,-13.90
2026/03/29 18:35:32,70.20,-13.80
2026/03/29 18:35:42,70.70,-13.80
2026/03/29 18:35:52,71.10,-13.80
2026/03/29 18:36:02,71.60,-13.80
2026/03/29 18:36:12,71.90,-13.80
2026/03/29 18:36:22,72.30,-13.70
2026/03/29 18:36:32,72.70,-13.70
2026/03/29 18:36:43,73.00,-13.70
2026/03/29 18:36:52,73.40,-13.70
2026/03/29 18:37:02,73.80,-13.60
2026/03/29 18:37:12,74.10,-13.60
2026/03/29 18:37:23,74.50,-13.60
2026/03/29 18:37:32,74.70,-13.60
2026/03/29 18:37:42,75.00,-13.60
2026/03/29 18:37:53,75.40,-13.60
2026/03/29 18:38:03,75.90,-13.50
2026/03/29 18:38:13,76.20,-13.50
2026/03/29 18:38:22,76.50,-13.50
2026/03/29 18:38:33,76.80,-13.50
2026/03/29 18:38:43,77.20,-13.50
2026/03/29 18:38:53,77.40,-13.50
2026/03/29 18:39:02,77.80,-13.50
2026/03/29 18:39:13,78.20,-13.40
2026/03/29 18:39:23,78.60,-13.40
2026/03/29 18:39:33,78.90,-13.40
2026/03/29 18:39:43,79.40,-13.40
2026/03/29 18:39:53,79.80,-13.40
2026/03/29 18:40:03,80.20,-13.30
2026/03/29 18:40:13,80.60,-13.30
2026/03/29 18:40:23,80.90,-13.30
2026/03/29 18:40:33,81.20,-13.30
2026/03/29 18:40:42,81.50,-13.30
2026/03/29 18:40:53,81.90,-13.30
2026/03/29 18:41:03,82.20,-13.30
2026/03/29 18:41:13,82.70,-13.20
2026/03/29 18:41:23,83.00,-13.20
2026/03/29 18:41:33,83.40,-13.20
2026/03/29 18:41:43,83.90,-13.20
2026/03/29 18:41:53,84.30,-13.20
2026/03/29 18:42:03,84.60,-13.10
2026/03/29 18:42:13,84.80,-13.10
2026/03/29 18:42:23,85.20,-13.10
2026/03/29 18:42:33,85.50,-13.10
2026/03/29 18:42:43,85.70,-13.10
2026/03/29 18:42:53,86.00,-13.10
2026/03/29 18:43:03,86.30,-13.10
2026/03/29 18:43:13,86.60,-13.10
2026/03/29 18:43:23,86.70,-13.00
2026/03/29 18:43:33,86.90,-13.00
2026/03/29 18:43:43,87.30,-13.00
2026/03/29 18:43:53,87.50,-13.00
2026/03/29 18:44:03,87.70,-13.00
2026/03/29 18:44:13,87.80,-12.90
2026/03/29 18:44:23,88.00,-12.90
2026/03/29 18:44:33,88.20,-12.90
2026/03/29 18:44:43,88.50,-12.90
2026/03/29 18:44:53,88.70,-12.90
2026/03/29 18:45:03,88.80,-12.90
2026/03/29 18:45:13,89.00,-12.90
2026/03/29 18:45:23,89.20,-12.80
2026/03/29 18:45:33,89.40,-12.80
2026/03/29 18:45:43,89.50,-12.80
2026/03/29 18:45:53,89.70,-12.80
2026/03/29 18:46:03,89.90,-12.80
2026/03/29 18:46:13,90.00,-12.80
2026/03/29 18:46:23,90.30,-12.80
2026/03/29 18:46:33,90.30,-12.80
2026/03/29 18:46:43,90.40,-12.80
2026/03/29 18:46:53,90.50,-12.70
2026/03/29 18:47:03,90.70,-12.70
2026/03/29 18:47:13,90.80,-12.70
2026/03/29 18:47:23,90.90,-12.70
2026/03/29 18:47:33,91.00,-12.70
2026/03/29 18:47:43,91.00,-12.70
2026/03/29 18:47:53,91.10,-12.70
2026/03/29 18:48:03,91.20,-12.70
2026/03/29 18:48:13,91.30,-12.70
2026/03/29 18:48:23,91.30,-12.60
2026/03/29 18:48:33,91.40,-12.60
2026/03/29 18:48:43,91.60,-12.60
2026/03/29 18:48:53,91.60,-12.60
2026/03/29 18:49:03,91.70,-12.60
2026/03/29 18:49:13,91.80,-12.60
2026/03/29 18:49:23,91.90,-12.50
2026/03/29 18:49:33,92.00,-12.50
2026/03/29 18:49:43,92.10,-12.50
2026/03/29 18:49:53,92.30,-12.50
2026/03/29 18:50:03,92.50,-12.50
2026/03/29 18:50:13,92.60,-12.50
2026/03/29 18:50:23,92.60,-12.50
2026/03/29 18:50:33,92.80,-12.50
2026/03/29 18:50:43,93.00,-12.50
2026/03/29 18:50:53,93.00,-12.50
2026/03/29 18:51:03,93.10,-12.40
2026/03/29 18:51:13,93.20,-12.50
2026/03/29 18:51:23,93.30,-12.40
2026/03/29 18:51:33,93.40,-12.40
2026/03/29 18:51:43,93.40,-12.40
2026/03/29 18:51:53,93.50,-12.40
2026/03/29 18:52:03,93.60,-12.40
2026/03/29 18:52:13,93.60,-12.40
2026/03/29 18:52:23,93.70,-12.40
2026/03/29 18:52:33,93.80,-12.40
2026/03/29 18:52:43,93.90,-12.30
2026/03/29 18:52:53,94.00,-12.30
2026/03/29 18:53:03,94.00,-12.30
2026/03/29 18:53:13,94.10,-12.30
2026/03/29 18:53:23,94.20,-12.30
2026/03/29 18:53:33,94.20,-12.30
2026/03/29 18:53:43,94.20,-12.30
2026/03/29 18:53:53,94.40,-12.30
2026/03/29 18:54:03,94.40,-12.30
2026/03/29 18:54:13,94.30,-12.20
2026/03/29 18:54:23,94.90,-12.20
2026/03/29 18:54:33,97.00,-12.20
2026/03/29 18:54:43,97.00,-12.10
2026/03/29 18:54:53,97.00,-12.10
2026/03/29 18:55:03,97.00,-12.00
2026/03/29 18:55:13,97.00,-12.00
2026/03/29 18:55:23,97.00,-12.00
2026/03/29 18:55:33,97.00,-11.90
2026/03/29 18:55:43,95.10,-11.90
2026/03/29 18:55:53,89.50,-11.90
2026/03/29 18:56:03,84.50,-11.90
2026/03/29 18:56:13,79.90,-11.90
2026/03/29 18:56:23,76.10,-12.00
2026/03/29 18:56:33,72.70,-12.00
2026/03/29 18:56:43,69.90,-12.00
2026/03/29 18:56:53,67.40,-12.10
2026/03/29 18:57:03,65.30,-12.10
2026/03/29 18:57:13,63.50,-12.20
2026/03/29 18:57:23,62.00,-12.30
2026/03/29 18:57:33,60.60,-12.30
2026/03/29 18:57:43,59.30,-12.40
2026/03/29 18:57:53,58.20,-12.40
2026/03/29 18:58:03,57.30,-12.50
2026/03/29 18:58:13,56.40,-12.60
2026/03/29 18:58:23,55.70,-12.60
2026/03/29 18:58:33,55.10,-12.70
2026/03/29 18:58:43,54.40,-12.80
2026/03/29 18:58:53,53.90,-12.80
2026/03/29 18:59:03,53.50,-12.90
2026/03/29 18:59:13,52.90,-13.00
2026/03/29 18:59:23,52.50,-13.00
2026/03/29 18:59:33,52.20,-13.10
2026/03/29 18:59:43,51.90,-13.20
2026/03/29 18:59:53,51.60,-13.30
2026/03/29 19:00:03,51.40,-13.30
2026/03/29 19:00:13,51.10,-13.40
2026/03/29 19:00:23,50.80,-13.40
2026/03/29 19:00:33,50.60,-13.50
2026/03/29 19:00:43,50.50,-13.60
2026/03/29 19:00:53,50.30,-13.60
2026/03/29 19:01:03,50.10,-13.70
2026/03/29 19:01:13,50.00,-13.80
2026/03/29 19:01:23,49.90,-13.80
2026/03/29 19:01:33,49.80,-13.90
2026/03/29 19:01:43,49.70,-13.90
2026/03/29 19:01:53,49.60,-14.00
2026/03/29 19:02:03,49.50,-14.10
2026/03/29 19:02:13,49.40,-14.10
2026/03/29 19:02:23,49.40,-14.10
2026/03/29 19:02:33,49.30,-14.20
2026/03/29 19:02:43,49.20,-14.20
2026/03/29 19:02:53,49.10,-14.30
2026/03/29 19:03:03,49.10,-14.30
2026/03/29 19:03:13,49.00,-14.40
2026/03/29 19:03:23,49.00,-14.40
2026/03/29 19:03:33,48.90,-14.50
2026/03/29 19:03:43,48.90,-14.50
2026/03/29 19:03:53,48.90,-14.60
2026/03/29 19:04:03,48.90,-14.60
2026/03/29 19:04:13,48.80,-14.60
2026/03/29 19:04:23,48.80,-14.70
2026/03/29 19:04:33,48.80,-14.70
2026/03/29 19:04:43,48.80,-14.80
2026/03/29 19:04:53,48.80,-14.80
2026/03/29 19:05:04,48.90,-14.80
2026/03/29 19:05:13,48.90,-14.90
2026/03/29 19:05:23,49.00,-14.90
2026/03/29 19:05:33,49.00,-14.90
2026/03/29 19:05:43,49.00,-15.00
2026/03/29 19:05:53,49.10,-15.00
2026/03/29 19:06:03,49.10,-15.00
2026/03/29 19:06:13,49.20,-15.00
2026/03/29 19:06:23,49.20,-15.00
2026/03/29 19:06:33,49.20,-15.10
2026/03/29 19:06:43,49.20,-15.10
2026/03/29 19:06:53,49.30,-15.10
2026/03/29 19:07:03,49.30,-15.10
2026/03/29 19:07:13,49.30,-15.20
2026/03/29 19:07:23,49.30,-15.20
2026/03/29 19:07:33,49.30,-15.20
2026/03/29 19:07:43,49.30,-15.20
2026/03/29 19:07:53,49.30,-15.20
2026/03/29 19:08:03,49.30,-15.30
2026/03/29 19:08:14,49.40,-15.30
2026/03/29 19:08:23,49.40,-15.30
2026/03/29 19:08:33,49.40,-15.30
2026/03/29 19:08:44,49.40,-15.30
2026/03/29 19:08:54,49.40,-15.30
2026/03/29 19:09:03,49.40,-15.30
2026/03/29 19:09:14,49.40,-15.30
2026/03/29 19:09:24,49.40,-15.40
2026/03/29 19:09:34,49.40,-15.40
2026/03/29 19:09:44,49.40,-15.40
2026/03/29 19:09:54,49.40,-15.40
2026/03/29 19:10:04,49.30,-15.40
2026/03/29 19:10:14,49.30,-15.50
2026/03/29 19:10:24,49.30,-15.50
2026/03/29 19:10:34,49.30,-15.50
2026/03/29 19:10:44,49.30,-15.50
2026/03/29 19:10:54,49.40,-15.50
2026/03/29 19:11:04,49.40,-15.50
2026/03/29 19:11:14,49.50,-15.50
2026/03/29 19:11:24,49.60,-15.50
2026/03/29 19:11:34,49.70,-15.50
2026/03/29 19:11:44,49.80,-15.50
2026/03/29 19:11:54,50.00,-15.50
2026/03/29 19:12:04,50.20,-15.40
2026/03/29 19:12:14,50.30,-15.40
2026/03/29 19:12:24,50.50,-15.40
2026/03/29 19:12:34,50.70,-15.30
2026/03/29 19:12:44,51.00,-15.30
2026/03/29 19:12:54,51.30,-15.30
2026/03/29 19:13:04,51.60,-15.20
2026/03/29 19:13:14,51.80,-15.20
2026/03/29 19:13:24,52.10,-15.20
2026/03/29 19:13:34,52.40,-15.10
2026/03/29 19:13:44,52.70,-15.10
2026/03/29 19:13:54,53.20,-15.10
2026/03/29 19:14:04,53.50,-15.00
2026/03/29 19:14:14,53.90,-15.00
2026/03/29 19:14:24,54.30,-14.90
2026/03/29 19:14:34,54.60,-14.90
2026/03/29 19:14:44,55.00,-14.90
2026/03/29 19:14:54,55.30,-14.80
2026/03/29 19:15:04,55.60,-14.80
2026/03/29 19:15:14,56.00,-14.80
2026/03/29 19:15:24,56.40,-14.70
2026/03/29 19:15:34,56.70,-14.70
2026/03/29 19:15:44,57.00,-14.70
2026/03/29 19:15:54,57.20,-14.70
2026/03/29 19:16:04,57.60,-14.60
2026/03/29 19:16:14,57.90,-14.60
2026/03/29 19:16:24,58.20,-14.60
2026/03/29 19:16:34,58.50,-14.50
2026/03/29 19:16:44,58.90,-14.50
2026/03/29 19:16:54,59.00,-14.50
2026/03/29 19:17:04,59.30,-14.50
2026/03/29 19:17:14,59.60,-14.40
2026/03/29 19:17:24,59.80,-14.40
2026/03/29 19:17:34,60.10,-14.40
2026/03/29 19:17:44,60.30,-14.40
2026/03/29 19:17:54,60.70,-14.30
2026/03/29 19:18:04,61.00,-14.30
2026/03/29 19:18:14,61.20,-14.30
2026/03/29 19:18:24,61.30,-14.30
2026/03/29 19:18:34,61.60,-14.20
2026/03/29 19:18:44,61.80,-14.20
2026/03/29 19:18:54,62.10,-14.20
2026/03/29 19:19:04,62.50,-14.20
2026/03/29 19:19:14,62.80,-14.10
2026/03/29 19:19:24,63.10,-14.10
2026/03/29 19:19:34,63.30,-14.10
2026/03/29 19:19:44,63.70,-14.10
2026/03/29 19:19:54,63.70,-14.00
2026/03/29 19:20:04,64.00,-14.00
2026/03/29 19:20:14,64.30,-14.00
2026/03/29 19:20:24,64.50,-14.00
2026/03/29 19:20:34,64.80,-14.00
2026/03/29 19:20:44,65.00,-13.90
2026/03/29 19:20:54,65.40,-13.90
2026/03/29 19:21:04,65.60,-13.90
2026/03/29 19:21:14,65.90,-13.90
2026/03/29 19:21:24,66.20,-13.90
2026/03/29 19:21:34,66.50,-13.90
2026/03/29 19:21:44,66.70,-13.90
2026/03/29 19:21:54,67.10,-13.80
2026/03/29 19:22:04,67.40,-13.80
2026/03/29 19:22:14,67.70,-13.80
2026/03/29 19:22:24,68.00,-13.80
2026/03/29 19:22:34,68.30,-13.70
2026/03/29 19:22:44,68.70,-13.70
2026/03/29 19:22:54,69.10,-13.70
2026/03/29 19:23:04,69.40,-13.70
2026/03/29 19:23:14,69.70,-13.70
2026/03/29 19:23:24,70.00,-13.70
2026/03/29 19:23:34,70.40,-13.60
2026/03/29 19:23:44,70.90,-13.60
2026/03/29 19:23:54,71.30,-13.60
2026/03/29 19:24:04,71.50,-13.60
2026/03/29 19:24:14,71.90,-13.60
2026/03/29 19:24:24,72.20,-13.50
2026/03/29 19:24:34,72.40,-13.50
2026/03/29 19:24:44,72.80,-13.50
2026/03/29 19:24:54,73.10,-13.50
2026/03/29 19:25:04,73.60,-13.50
2026/03/29 19:25:14,73.80,-13.50
2026/03/29 19:25:24,74.10,-13.50
2026/03/29 19:25:34,74.50,-13.40
2026/03/29 19:25:44,75.00,-13.40
2026/03/29 19:25:54,75.40,-13.40
2026/03/29 19:26:04,75.80,-13.40
2026/03/29 19:26:14,76.30,-13.40
2026/03/29 19:26:24,76.60,-13.40
2026/03/29 19:26:34,76.90,-13.30
2026/03/29 19:26:44,77.10,-13.30
2026/03/29 19:26:54,77.30,-13.30
2026/03/29 19:27:04,77.80,-13.30
2026/03/29 19:27:14,78.30,-13.30
2026/03/29 19:27:24,78.70,-13.30
2026/03/29 19:27:34,79.20,-13.30
2026/03/29 19:27:44,79.70,-13.20
2026/03/29 19:27:54,80.10,-13.20
2026/03/29 19:28:04,80.40,-13.20
2026/03/29 19:28:14,80.70,-13.20
2026/03/29 19:28:24,81.20,-13.20
2026/03/29 19:28:34,81.50,-13.20
2026/03/29 19:28:44,81.90,-13.10
2026/03/29 19:28:54,82.50,-13.10
2026/03/29 19:29:04,82.80,-13.10
2026/03/29 19:29:14,83.00,-13.10
2026/03/29 19:29:24,83.30,-13.10
2026/03/29 19:29:34,83.70,-13.10
2026/03/29 19:29:44,83.90,-13.10
2026/03/29 19:29:54,84.30,-13.10
2026/03/29 19:30:04,84.60,-13.10
2026/03/29 19:30:14,84.80,-13.00
2026/03/29 19:30:24,84.90,-13.00
2026/03/29 19:30:34,85.20,-13.00
2026/03/29 19:30:44,85.60,-13.00
2026/03/29 19:30:54,85.90,-13.00
2026/03/29 19:31:04,86.30,-13.00
2026/03/29 19:31:14,86.50,-12.90
2026/03/29 19:31:24,86.70,-12.90
2026/03/29 19:31:34,86.90,-12.90
2026/03/29 19:31:44,87.30,-12.90
2026/03/29 19:31:54,87.50,-12.90
2026/03/29 19:32:04,87.70,-12.90
2026/03/29 19:32:14,87.90,-12.90
2026/03/29 19:32:24,88.20,-12.90
2026/03/29 19:32:34,88.40,-12.80
2026/03/29 19:32:44,88.60,-12.80
2026/03/29 19:32:54,88.80,-12.80
2026/03/29 19:33:04,89.10,-12.80
2026/03/29 19:33:14,89.20,-12.80
2026/03/29 19:33:24,89.40,-12.80
2026/03/29 19:33:34,89.60,-12.80
2026/03/29 19:33:44,89.70,-12.80
2026/03/29 19:33:54,89.80,-12.70
2026/03/29 19:34:04,89.90,-12.70
2026/03/29 19:34:14,90.00,-12.70
2026/03/29 19:34:24,90.10,-12.70
2026/03/29 19:34:34,90.30,-12.70
2026/03/29 19:34:44,90.40,-12.70
2026/03/29 19:34:54,90.60,-12.70
2026/03/29 19:35:04,90.60,-12.70
2026/03/29 19:35:14,90.60,-12.70
2026/03/29 19:35:24,90.70,-12.60
2026/03/29 19:35:34,91.00,-12.60
2026/03/29 19:35:44,91.10,-12.60
2026/03/29 19:35:54,91.10,-12.60
2026/03/29 19:36:04,91.30,-12.60
2026/03/29 19:36:14,91.40,-12.60
2026/03/29 19:36:24,91.40,-12.60
2026/03/29 19:36:34,91.50,-12.60
2026/03/29 19:36:44,91.50,-12.50
2026/03/29 19:36:54,91.60,-12.50
2026/03/29 19:37:04,91.60,-12.50
2026/03/29 19:37:14,91.70,-12.50
2026/03/29 19:37:24,91.80,-12.50
2026/03/29 19:37:34,91.90,-12.50
2026/03/29 19:37:45,92.00,-12.50
2026/03/29 19:37:54,92.10,-12.50
2026/03/29 19:38:04,92.30,-12.50
2026/03/29 19:38:14,92.40,-12.50
2026/03/29 19:38:25,92.40,-12.40
2026/03/29 19:38:34,92.50,-12.40
2026/03/29 19:38:44,92.50,-12.40
2026/03/29 19:38:55,92.50,-12.40
2026/03/29 19:39:05,92.70,-12.40
2026/03/29 19:39:15,92.70,-12.40
2026/03/29 19:39:24,92.90,-12.40
2026/03/29 19:39:34,93.00,-12.40
2026/03/29 19:39:45,93.20,-12.30
2026/03/29 19:39:55,93.30,-12.30
2026/03/29 19:40:05,93.40,-12.30
2026/03/29 19:40:15,93.50,-12.30
2026/03/29 19:40:25,93.60,-12.30
2026/03/29 19:40:35,93.70,-12.30
2026/03/29 19:40:45,93.80,-12.30
2026/03/29 19:40:55,93.90,-12.30
2026/03/29 19:41:05,94.10,-12.30
2026/03/29 19:41:15,94.20,-12.30
2026/03/29 19:41:25,94.50,-12.30
2026/03/29 19:41:35,94.60,-12.30
2026/03/29 19:41:45,94.60,-12.30
2026/03/29 19:41:55,94.90,-12.30
2026/03/29 19:42:05,95.00,-12.20
2026/03/29 19:42:15,95.10,-12.20
2026/03/29 19:42:25,95.30,-12.20
2026/03/29 19:42:35,96.40,-12.20
2026/03/29 19:42:45,97.00,-12.20
2026/03/29 19:42:55,97.00,-12.10
2026/03/29 19:43:05,97.00,-12.10
2026/03/29 19:43:15,97.00,-12.10
2026/03/29 19:43:25,97.00,-12.00
2026/03/29 19:43:35,97.00,-12.00
2026/03/29 19:43:45,97.00,-12.00
2026/03/29 19:43:55,93.60,-12.00
2026/03/29 19:44:05,88.40,-12.00
2026/03/29 19:44:15,83.20,-12.00
2026/03/29 19:44:25,78.80,-12.10
2026/03/29 19:44:35,75.30,-12.10
2026/03/29 19:44:45,72.20,-12.10
2026/03/29 19:44:55,69.50,-12.20
2026/03/29 19:45:05,67.00,-12.30
2026/03/29 19:45:15,65.00,-12.30
2026/03/29 19:45:25,63.30,-12.40
2026/03/29 19:45:35,61.80,-12.40
2026/03/29 19:45:45,60.40,-12.50
2026/03/29 19:45:55,59.20,-12.50
2026/03/29 19:46:05,58.20,-12.60
2026/03/29 19:46:15,57.20,-12.70
2026/03/29 19:46:25,56.30,-12.80
2026/03/29 19:46:35,55.60,-12.80
2026/03/29 19:46:45,55.00,-12.90
2026/03/29 19:46:55,54.40,-12.90
2026/03/29 19:47:05,53.90,-13.00
2026/03/29 19:47:15,53.40,-13.10
2026/03/29 19:47:25,53.00,-13.20
2026/03/29 19:47:35,52.60,-13.20
2026/03/29 19:47:45,52.20,-13.30
2026/03/29 19:47:55,51.90,-13.30
2026/03/29 19:48:05,51.70,-13.40
2026/03/29 19:48:15,51.50,-13.50
2026/03/29 19:48:25,51.30,-13.50
2026/03/29 19:48:35,51.10,-13.60
2026/03/29 19:48:45,50.80,-13.60
2026/03/29 19:48:55,50.80,-13.70
2026/03/29 19:49:05,50.70,-13.80
2026/03/29 19:49:15,50.50,-13.80
2026/03/29 19:49:25,50.40,-13.80
2026/03/29 19:49:35,50.30,-13.90
2026/03/29 19:49:45,50.20,-13.90
2026/03/29 19:49:55,50.10,-14.00
2026/03/29 19:50:05,50.10,-14.00
2026/03/29 19:50:15,50.10,-14.00
2026/03/29 19:50:25,50.00,-14.10
2026/03/29 19:50:35,50.10,-14.10
2026/03/29 19:50:45,50.10,-14.20
2026/03/29 19:50:55,49.90,-14.20
2026/03/29 19:51:05,49.90,-14.20
2026/03/29 19:51:15,49.90,-14.30
2026/03/29 19:51:25,49.90,-14.30
2026/03/29 19:51:35,49.90,-14.30
2026/03/29 19:51:45,49.90,-14.40
2026/03/29 19:51:55,49.90,-14.40
2026/03/29 19:52:05,49.90,-14.40
2026/03/29 19:52:15,49.90,-14.50
2026/03/29 19:52:25,49.80,-14.50
2026/03/29 19:52:35,49.80,-14.50
2026/03/29 19:52:45,49.80,-14.50
2026/03/29 19:52:55,49.80,-14.60
2026/03/29 19:53:05,49.70,-14.60
2026/03/29 19:53:15,49.70,-14.60
2026/03/29 19:53:25,49.70,-14.60
2026/03/29 19:53:35,49.60,-14.70
2026/03/29 19:53:45,49.60,-14.70
2026/03/29 19:53:55,49.60,-14.70
2026/03/29 19:54:05,49.60,-14.70
2026/03/29 19:54:15,49.60,-14.80
2026/03/29 19:54:25,49.60,-14.80
2026/03/29 19:54:35,49.60,-14.80
2026/03/29 19:54:45,49.50,-14.90
2026/03/29 19:54:55,49.50,-14.90
2026/03/29 19:55:05,49.40,-14.90
2026/03/29 19:55:15,49.40,-15.00
2026/03/29 19:55:25,49.40,-15.00
2026/03/29 19:55:35,49.40,-15.00
2026/03/29 19:55:45,49.30,-15.00
2026/03/29 19:55:55,49.30,-15.10
2026/03/29 19:56:05,49.30,-15.10
2026/03/29 19:56:15,49.20,-15.10
2026/03/29 19:56:25,49.20,-15.20
2026/03/29 19:56:35,49.20,-15.20
2026/03/29 19:56:45,49.20,-15.20
2026/03/29 19:56:55,49.20,-15.20
2026/03/29 19:57:05,49.20,-15.30
2026/03/29 19:57:15,49.20,-15.30
2026/03/29 19:57:25,49.20,-15.30
2026/03/29 19:57:35,49.20,-15.30
2026/03/29 19:57:45,49.20,-15.40
2026/03/29 19:57:55,49.20,-15.40
2026/03/29 19:58:05,49.10,-15.40
2026/03/29 19:58:15,49.10,-15.40
2026/03/29 19:58:25,49.10,-15.50
2026/03/29 19:58:35,49.10,-15.50
2026/03/29 19:58:45,49.10,-15.50
2026/03/29 19:58:55,49.10,-15.50
2026/03/29 19:59:05,49.00,-15.60
2026/03/29 19:59:15,49.00,-15.60
2026/03/29 19:59:25,49.00,-15.60
2026/03/29 19:59:35,49.00,-15.60
2026/03/29 19:59:45,49.00,-15.60
2026/03/29 19:59:55,49.10,-15.60
2026/03/29 20:00:05,49.20,-15.60
2026/03/29 20:00:15,49.40,-15.60
2026/03/29 20:00:25,49.60,-15.60
2026/03/29 20:00:35,49.70,-15.60
2026/03/29 20:00:45,49.90,-15.50
2026/03/29 20:00:55,50.10,-15.50
2026/03/29 20:01:05,50.40,-15.50
2026/03/29 20:01:15,50.60,-15.40
2026/03/29 20:01:25,51.00,-15.40
2026/03/29 20:01:35,51.30,-15.40
2026/03/29 20:01:45,51.60,-15.30
2026/03/29 20:01:55,51.90,-15.30
2026/03/29 20:02:05,52.30,-15.20
2026/03/29 20:02:15,52.70,-15.20
2026/03/29 20:02:25,53.10,-15.20
2026/03/29 20:02:35,53.50,-15.20
2026/03/29 20:02:45,53.80,-15.10
2026/03/29 20:02:55,54.10,-15.10
2026/03/29 20:03:05,54.60,-15.00
2026/03/29 20:03:15,54.90,-15.00
2026/03/29 20:03:25,55.30,-15.00
2026/03/29 20:03:35,55.80,-14.90
2026/03/29 20:03:45,56.20,-14.90
2026/03/29 20:03:55,56.60,-14.90
2026/03/29 20:04:08,57.00,-14.80
2026/03/29 20:04:15,57.50,-14.80
2026/03/29 20:04:25,57.80,-14.80
2026/03/29 20:04:35,58.20,-14.70
2026/03/29 20:04:45,58.50,-14.70
2026/03/29 20:04:55,58.90,-14.70
2026/03/29 20:05:05,59.30,-14.60
2026/03/29 20:05:15,59.70,-14.60
2026/03/29 20:05:25,60.00,-14.60
2026/03/29 20:05:35,60.40,-14.60
2026/03/29 20:05:45,60.70,-14.50
2026/03/29 20:05:55,60.90,-14.50
2026/03/29 20:06:05,61.20,-14.50
2026/03/29 20:06:15,61.50,-14.50
2026/03/29 20:06:25,61.90,-14.40
2026/03/29 20:06:35,62.20,-14.40
2026/03/29 20:06:45,62.40,-14.40
2026/03/29 20:06:55,62.80,-14.40
2026/03/29 20:07:05,63.00,-14.30
2026/03/29 20:07:15,63.40,-14.30
2026/03/29 20:07:25,63.70,-14.30
2026/03/29 20:07:35,63.90,-14.30
2026/03/29 20:07:45,64.20,-14.20
2026/03/29 20:07:55,64.40,-14.20
2026/03/29 20:08:05,64.70,-14.20
2026/03/29 20:08:15,65.00,-14.20
2026/03/29 20:08:25,65.20,-14.20
2026/03/29 20:08:35,65.50,-14.10
2026/03/29 20:08:45,65.70,-14.10
2026/03/29 20:08:55,66.00,-14.10
2026/03/29 20:09:05,66.20,-14.10
2026/03/29 20:09:15,66.50,-14.10
2026/03/29 20:09:25,66.90,-14.00
2026/03/29 20:09:35,67.20,-14.00
2026/03/29 20:09:45,67.40,-14.00
2026/03/29 20:09:55,67.70,-14.00
2026/03/29 20:10:06,67.90,-14.00
2026/03/29 20:10:15,68.30,-13.90
2026/03/29 20:10:25,68.50,-13.90
2026/03/29 20:10:35,69.00,-13.90
2026/03/29 20:10:45,69.30,-13.90
2026/03/29 20:10:55,69.60,-13.90
2026/03/29 20:11:05,70.00,-13.90
2026/03/29 20:11:15,70.20,-13.80
2026/03/29 20:11:25,70.40,-13.80
2026/03/29 20:11:35,70.80,-13.80
2026/03/29 20:11:45,71.10,-13.80
2026/03/29 20:11:56,71.50,-13.70
2026/03/29 20:12:05,71.70,-13.80
2026/03/29 20:12:16,71.90,-13.70
2026/03/29 20:12:25,72.10,-13.70
2026/03/29 20:12:35,72.40,-13.70
2026/03/29 20:12:45,72.60,-13.70
2026/03/29 20:12:55,72.70,-13.70
2026/03/29 20:13:05,73.10,-13.60
2026/03/29 20:13:15,73.30,-13.60
2026/03/29 20:13:25,73.60,-13.60
2026/03/29 20:13:35,73.90,-13.60
2026/03/29 20:13:45,74.50,-13.60
2026/03/29 20:13:56,74.80,-13.60
2026/03/29 20:14:06,75.00,-13.50
2026/03/29 20:14:15,75.20,-13.50
2026/03/29 20:14:26,75.70,-13.50
2026/03/29 20:14:36,76.10,-13.50
2026/03/29 20:14:46,76.40,-13.50
2026/03/29 20:14:56,76.80,-13.50
2026/03/29 20:15:06,76.90,-13.50
2026/03/29 20:15:16,77.40,-13.40
2026/03/29 20:15:25,77.90,-13.40
2026/03/29 20:15:35,78.60,-13.40
2026/03/29 20:15:46,79.50,-13.40
2026/03/29 20:15:55,80.00,-13.40
2026/03/29 20:16:06,80.20,-13.40
2026/03/29 20:16:16,80.90,-13.40
2026/03/29 20:16:26,81.10,-13.30
2026/03/29 20:16:36,81.50,-13.30
2026/03/29 20:16:46,82.10,-13.30
2026/03/29 20:16:56,82.20,-13.30
2026/03/29 20:17:06,82.40,-13.30
2026/03/29 20:17:16,82.90,-13.30
2026/03/29 20:17:26,83.40,-13.30
2026/03/29 20:17:36,84.20,-13.30
2026/03/29 20:17:46,84.70,-13.20
2026/03/29 20:17:56,85.40,-13.20
2026/03/29 20:18:06,86.00,-13.20
2026/03/29 20:18:16,86.70,-13.20
2026/03/29 20:18:26,86.90,-13.20
2026/03/29 20:18:36,87.20,-13.20
2026/03/29 20:18:46,87.70,-13.20
2026/03/29 20:18:56,88.40,-13.10
2026/03/29 20:19:06,88.90,-13.10
2026/03/29 20:19:16,89.50,-13.10
2026/03/29 20:19:26,90.20,-13.10
2026/03/29 20:19:36,90.80,-13.10
2026/03/29 20:19:46,91.10,-13.10
2026/03/29 20:19:56,91.60,-13.10
2026/03/29 20:20:06,92.10,-13.10
2026/03/29 20:20:16,92.70,-13.00
2026/03/29 20:20:26,93.10,-13.00
2026/03/29 20:20:36,93.80,-13.00
2026/03/29 20:20:46,94.50,-13.00
2026/03/29 20:20:56,95.00,-13.00
2026/03/29 20:21:06,95.60,-13.00
2026/03/29 20:21:16,95.80,-13.00
2026/03/29 20:21:26,96.20,-12.90
2026/03/29 20:21:36,96.40,-12.90
2026/03/29 20:21:46,96.80,-12.90
2026/03/29 20:21:56,96.80,-12.90
2026/03/29 20:22:06,96.90,-12.90
2026/03/29 20:22:16,97.00,-12.90
2026/03/29 20:22:26,97.00,-12.90
2026/03/29 20:22:36,97.00,-12.90
2026/03/29 20:22:46,97.00,-12.80
2026/03/29 20:22:56,97.00,-12.80
2026/03/29 20:23:06,97.00,-12.80
2026/03/29 20:23:16,97.00,-12.80
2026/03/29 20:23:26,97.00,-12.80
2026/03/29 20:23:36,97.00,-12.80
2026/03/29 20:23:46,97.00,-12.80
2026/03/29 20:23:56,97.00,-12.80
2026/03/29 20:24:06,97.00,-12.80
2026/03/29 20:24:16,97.00,-12.70
2026/03/29 20:24:26,97.00,-12.70
2026/03/29 20:24:36,97.00,-12.70
2026/03/29 20:24:46,97.00,-12.70
2026/03/29 20:24:56,97.00,-12.70
2026/03/29 20:25:06,97.00,-12.70
2026/03/29 20:25:16,97.00,-12.70
2026/03/29 20:25:26,97.00,-12.70
2026/03/29 20:25:36,97.00,-12.60
2026/03/29 20:25:46,97.00,-12.60
2026/03/29 20:25:56,97.00,-12.60
2026/03/29 20:26:06,97.00,-12.60
2026/03/29 20:26:16,97.00,-12.60
2026/03/29 20:26:26,97.00,-12.60
2026/03/29 20:26:36,97.00,-12.60
2026/03/29 20:26:46,97.00,-12.60
2026/03/29 20:26:56,97.00,-12.50
2026/03/29 20:27:06,97.00,-12.60
2026/03/29 20:27:16,97.00,-12.50
2026/03/29 20:27:26,97.00,-12.50
2026/03/29 20:27:36,97.00,-12.50
2026/03/29 20:27:46,97.00,-12.50
2026/03/29 20:27:56,97.00,-12.50
2026/03/29 20:28:06,97.00,-12.50
2026/03/29 20:28:16,97.00,-12.50
2026/03/29 20:28:26,97.00,-12.50
2026/03/29 20:28:36,97.00,-12.40
2026/03/29 20:28:46,97.00,-12.40
2026/03/29 20:28:59,97.00,-12.40
2026/03/29 20:29:06,97.00,-12.40
2026/03/29 20:29:16,97.00,-12.40
2026/03/29 20:29:26,97.00,-12.40
2026/03/29 20:29:36,97.00,-12.40
2026/03/29 20:29:51,97.00,-12.40
2026/03/29 20:45:20,48.40,-15.20
2026/03/29 20:45:29,48.30,-15.20
2026/03/29 20:45:39,48.30,-15.20
2026/03/29 20:45:49,48.30,-15.30
2026/03/29 20:45:59,48.30,-15.30
2026/03/29 20:46:09,48.50,-15.30
2026/03/29 20:46:19,48.40,-15.30
2026/03/29 20:46:29,48.40,-15.40
2026/03/29 20:46:39,48.40,-15.40
2026/03/29 20:46:49,48.40,-15.40
2026/03/29 20:46:59,48.40,-15.50
2026/03/29 20:47:09,48.40,-15.50
2026/03/29 20:47:19,48.40,-15.50
2026/03/29 20:47:29,48.40,-15.60
2026/03/29 20:47:39,48.50,-15.60
2026/03/29 20:47:49,48.50,-15.60
2026/03/29 20:47:59,48.50,-15.60
2026/03/29 20:48:09,48.50,-15.60
2026/03/29 20:48:19,48.50,-15.60
2026/03/29 20:48:29,48.50,-15.70
2026/03/29 20:48:39,48.60,-15.70
2026/03/29 20:48:49,48.60,-15.70
2026/03/29 20:48:59,48.60,-15.70
2026/03/29 20:49:09,48.70,-15.70
2026/03/29 20:49:19,48.70,-15.70
2026/03/29 20:49:29,48.70,-15.80
2026/03/29 20:49:40,48.80,-15.80
2026/03/29 20:49:49,48.90,-15.70
2026/03/29 20:49:59,49.20,-15.70
2026/03/29 20:50:09,49.20,-15.70
2026/03/29 20:50:19,49.50,-15.70
2026/03/29 20:50:29,49.70,-15.60
2026/03/29 20:50:39,50.00,-15.60
2026/03/29 20:50:50,50.20,-15.60
2026/03/29 20:50:59,50.40,-15.50
2026/03/29 20:51:10,50.70,-15.50
2026/03/29 20:51:19,51.00,-15.40
2026/03/29 20:51:29,51.30,-15.40
2026/03/29 20:51:39,51.60,-15.40
2026/03/29 20:51:49,51.90,-15.30
2026/03/29 20:52:00,52.20,-15.30
2026/03/29 20:52:10,52.50,-15.20
2026/03/29 20:52:20,53.00,-15.20
2026/03/29 20:52:29,53.30,-15.20
2026/03/29 20:52:40,53.70,-15.10
2026/03/29 20:52:49,54.00,-15.10
2026/03/29 20:53:00,54.40,-15.00
2026/03/29 20:53:10,54.80,-15.00
2026/03/29 20:53:20,55.10,-14.90
2026/03/29 20:53:30,55.60,-14.90
2026/03/29 20:53:40,55.90,-14.90
2026/03/29 20:53:50,56.20,-14.80
2026/03/29 20:54:00,56.50,-14.80
2026/03/29 20:54:10,56.80,-14.80
2026/03/29 20:54:20,57.20,-14.70
2026/03/29 20:54:30,57.50,-14.70
2026/03/29 20:54:40,57.70,-14.70
2026/03/29 20:54:50,58.00,-14.60
2026/03/29 20:55:00,58.20,-14.60
2026/03/29 20:55:10,58.40,-14.60
2026/03/29 20:55:20,58.70,-14.60
2026/03/29 20:55:30,59.00,-14.50
2026/03/29 20:55:40,59.10,-14.50
2026/03/29 20:55:50,59.50,-14.50
2026/03/29 20:56:00,59.70,-14.40
2026/03/29 20:56:10,60.00,-14.40
2026/03/29 20:56:20,60.30,-14.40
2026/03/29 20:56:30,60.70,-14.40
2026/03/29 20:56:40,61.00,-14.30
2026/03/29 20:56:50,61.20,-14.30
2026/03/29 20:57:00,61.40,-14.30
2026/03/29 20:57:10,61.70,-14.20
2026/03/29 20:57:20,61.90,-14.20
2026/03/29 20:57:30,62.30,-14.20
2026/03/29 20:57:40,62.60,-14.20
2026/03/29 20:57:50,62.90,-14.20
2026/03/29 20:58:00,63.20,-14.10
2026/03/29 20:58:10,63.40,-14.10
2026/03/29 20:58:20,63.70,-14.10
2026/03/29 20:58:30,64.10,-14.10
2026/03/29 20:58:40,64.40,-14.00
2026/03/29 20:58:50,64.70,-14.00
2026/03/29 20:59:00,65.00,-14.00
2026/03/29 20:59:10,65.50,-14.00
2026/03/29 20:59:20,65.80,-13.90
2026/03/29 20:59:30,66.10,-13.90
2026/03/29 20:59:40,66.50,-13.90
2026/03/29 20:59:50,66.90,-13.90
2026/03/29 21:00:00,67.30,-13.90
2026/03/29 21:00:10,67.60,-13.80
2026/03/29 21:00:20,68.00,-13.80
2026/03/29 21:00:30,68.40,-13.80
2026/03/29 21:00:40,68.90,-13.80
2026/03/29 21:00:50,69.30,-13.70
2026/03/29 21:01:00,69.60,-13.70
2026/03/29 21:01:10,70.00,-13.70
2026/03/29 21:01:20,70.40,-13.70
2026/03/29 21:01:30,70.80,-13.70
2026/03/29 21:01:40,71.30,-13.60
2026/03/29 21:01:50,71.80,-13.60
2026/03/29 21:02:00,72.30,-13.60
2026/03/29 21:02:10,72.70,-13.60
2026/03/29 21:02:20,73.20,-13.60
2026/03/29 21:02:30,73.40,-13.60
2026/03/29 21:02:40,73.70,-13.50
2026/03/29 21:02:50,74.10,-13.50
2026/03/29 21:03:00,74.60,-13.50
2026/03/29 21:03:10,74.90,-13.50
2026/03/29 21:03:20,75.20,-13.50
2026/03/29 21:03:30,75.60,-13.40
2026/03/29 21:03:40,75.90,-13.40
2026/03/29 21:03:50,76.40,-13.40
2026/03/29 21:04:00,76.80,-13.40
2026/03/29 21:04:10,77.40,-13.40
2026/03/29 21:04:20,78.00,-13.40
2026/03/29 21:04:30,78.50,-13.30
2026/03/29 21:04:40,78.80,-13.30
2026/03/29 21:04:50,79.40,-13.30
2026/03/29 21:05:00,80.00,-13.30
2026/03/29 21:05:10,80.40,-13.30
2026/03/29 21:05:20,81.00,-13.30
2026/03/29 21:05:30,81.60,-13.20
2026/03/29 21:05:40,82.00,-13.20
2026/03/29 21:05:50,82.50,-13.20
2026/03/29 21:06:00,83.00,-13.20
2026/03/29 21:06:10,83.30,-13.20
2026/03/29 21:06:20,83.70,-13.10
2026/03/29 21:06:30,84.10,-13.10
2026/03/29 21:06:40,84.60,-13.10
2026/03/29 21:06:50,85.20,-13.10
2026/03/29 21:07:00,85.60,-13.10
2026/03/29 21:07:10,86.00,-13.10
2026/03/29 21:07:20,86.40,-13.10
2026/03/29 21:07:30,86.70,-13.00
2026/03/29 21:07:40,87.20,-13.00
2026/03/29 21:07:50,87.60,-13.00
2026/03/29 21:08:00,87.80,-13.00
2026/03/29 21:08:10,88.00,-13.00
2026/03/29 21:08:20,88.50,-12.90
2026/03/29 21:08:30,88.80,-12.90
2026/03/29 21:08:40,89.10,-12.90
2026/03/29 21:08:50,89.50,-12.90
2026/03/29 21:09:00,89.80,-12.90
2026/03/29 21:09:10,90.10,-12.90
2026/03/29 21:09:20,90.40,-12.90
2026/03/29 21:09:30,90.70,-12.90
2026/03/29 21:09:40,90.80,-12.80
2026/03/29 21:09:50,91.00,-12.80
2026/03/29 21:10:00,91.20,-12.80
2026/03/29 21:10:10,91.40,-12.80
2026/03/29 21:10:20,91.60,-12.80
2026/03/29 21:10:30,92.00,-12.80
2026/03/29 21:10:40,92.10,-12.80
2026/03/29 21:10:50,92.40,-12.80
2026/03/29 21:11:00,92.60,-12.70
2026/03/29 21:11:10,92.80,-12.70
2026/03/29 21:11:20,92.90,-12.70
2026/03/29 21:11:30,93.20,-12.70
2026/03/29 21:11:40,93.30,-12.70
2026/03/29 21:11:50,93.40,-12.70
2026/03/29 21:12:00,93.50,-12.70
2026/03/29 21:12:10,93.70,-12.70
2026/03/29 21:12:20,93.80,-12.70
2026/03/29 21:12:30,94.00,-12.60
2026/03/29 21:12:40,94.10,-12.60
2026/03/29 21:12:50,94.20,-12.60
2026/03/29 21:13:00,94.30,-12.60
2026/03/29 21:13:10,94.50,-12.60
2026/03/29 21:13:20,94.60,-12.60
2026/03/29 21:13:30,94.70,-12.60
2026/03/29 21:13:40,94.90,-12.50
2026/03/29 21:13:50,95.00,-12.50
2026/03/29 21:14:00,95.20,-12.50
2026/03/29 21:14:10,95.30,-12.50
2026/03/29 21:14:20,95.40,-12.50
2026/03/29 21:14:30,95.50,-12.50
2026/03/29 21:14:40,95.50,-12.50
2026/03/29 21:14:50,95.60,-12.50
2026/03/29 21:15:00,95.80,-12.50
2026/03/29 21:15:10,96.00,-12.40
2026/03/29 21:15:20,96.10,-12.40
2026/03/29 21:15:30,96.20,-12.40
2026/03/29 21:15:40,96.30,-12.40
2026/03/29 21:15:50,96.40,-12.40
2026/03/29 21:16:00,96.50,-12.40
2026/03/29 21:16:10,96.60,-12.40
2026/03/29 21:16:20,96.70,-12.40
2026/03/29 21:16:30,96.80,-12.40
2026/03/29 21:16:40,96.90,-12.30
2026/03/29 21:16:50,96.90,-12.30
2026/03/29 21:17:00,97.00,-12.30
2026/03/29 21:17:10,97.00,-12.30
2026/03/29 21:17:20,97.00,-12.30
2026/03/29 21:17:30,97.00,-12.30
2026/03/29 21:17:40,97.00,-12.30
2026/03/29 21:17:51,97.00,-12.30
2026/03/29 21:18:00,97.00,-12.20
2026/03/29 21:18:10,97.00,-12.20
2026/03/29 21:18:20,97.00,-12.20
2026/03/29 21:18:30,97.00,-12.20
2026/03/29 21:18:40,97.00,-12.20
2026/03/29 21:18:50,97.00,-12.20
2026/03/29 21:19:00,97.00,-12.20
2026/03/29 21:19:10,97.00,-12.20
2026/03/29 21:19:20,97.00,-12.20
2026/03/29 21:19:30,97.00,-12.20
2026/03/29 21:19:40,97.00,-12.10
2026/03/29 21:19:50,97.00,-12.10
2026/03/29 21:20:01,97.00,-12.10
2026/03/29 21:20:10,97.00,-12.10
2026/03/29 21:20:20,97.00,-12.10
2026/03/29 21:20:31,97.00,-12.10
2026/03/29 21:20:41,97.00,-12.10
2026/03/29 21:20:51,96.80,-12.00
2026/03/29 21:21:01,93.60,-11.90
2026/03/29 21:21:11,94.70,-11.90
2026/03/29 21:21:21,97.00,-11.90
2026/03/29 21:21:31,97.00,-11.80
2026/03/29 21:21:41,97.00,-11.80
2026/03/29 21:21:51,97.00,-11.80
2026/03/29 21:22:01,93.60,-11.80
2026/03/29 21:22:11,87.70,-11.80
2026/03/29 21:22:21,82.60,-11.80
2026/03/29 21:22:31,78.10,-11.80
2026/03/29 21:22:41,74.40,-11.90
2026/03/29 21:22:51,71.30,-11.90
2026/03/29 21:23:01,68.50,-11.90
2026/03/29 21:23:11,66.20,-12.00
2026/03/29 21:23:21,64.20,-12.10
2026/03/29 21:23:31,62.50,-12.10
2026/03/29 21:23:41,61.00,-12.20
2026/03/29 21:23:51,59.60,-12.20
2026/03/29 21:24:01,58.40,-12.30
2026/03/29 21:24:11,57.50,-12.40
2026/03/29 21:24:21,56.50,-12.40
2026/03/29 21:24:31,55.80,-12.50
2026/03/29 21:24:41,55.00,-12.60
2026/03/29 21:24:51,54.40,-12.70
2026/03/29 21:25:01,53.90,-12.70
2026/03/29 21:25:11,53.30,-12.80
2026/03/29 21:25:21,52.90,-12.80
2026/03/29 21:25:31,52.50,-12.90
2026/03/29 21:25:41,52.10,-13.00
2026/03/29 21:25:51,51.70,-13.00
2026/03/29 21:26:01,51.40,-13.10
2026/03/29 21:26:11,51.20,-13.20
2026/03/29 21:26:21,50.90,-13.30
2026/03/29 21:26:31,50.70,-13.30
2026/03/29 21:26:41,50.60,-13.40
2026/03/29 21:26:51,50.40,-13.40
2026/03/29 21:27:01,50.20,-13.50
2026/03/29 21:27:11,50.00,-13.50
2026/03/29 21:27:21,49.90,-13.60
2026/03/29 21:27:31,49.80,-13.70
2026/03/29 21:27:41,49.60,-13.80
2026/03/29 21:27:51,49.50,-13.80
2026/03/29 21:28:01,49.40,-13.90
2026/03/29 21:28:11,49.30,-13.90
2026/03/29 21:28:21,49.20,-14.00
2026/03/29 21:28:31,49.20,-14.00
2026/03/29 21:28:41,49.10,-14.10
2026/03/29 21:28:51,49.00,-14.10
2026/03/29 21:29:01,49.00,-14.20
2026/03/29 21:29:11,48.90,-14.20
2026/03/29 21:29:21,48.80,-14.30
2026/03/29 21:29:31,48.80,-14.30
2026/03/29 21:29:41,48.80,-14.40
2026/03/29 21:29:51,48.80,-14.40
2026/03/29 21:30:01,48.80,-14.40
2026/03/29 21:30:11,48.80,-14.50
2026/03/29 21:30:21,48.80,-14.50
2026/03/29 21:30:31,48.80,-14.50
2026/03/29 21:30:41,48.80,-14.60
2026/03/29 21:30:51,48.80,-14.60
2026/03/29 21:31:01,48.80,-14.60
2026/03/29 21:31:11,48.90,-14.70
2026/03/29 21:31:21,48.90,-14.70
2026/03/29 21:31:31,49.00,-14.70
2026/03/29 21:31:41,49.00,-14.80
2026/03/29 21:31:51,49.00,-14.80
2026/03/29 21:32:01,49.00,-14.80
2026/03/29 21:32:11,49.00,-14.80
2026/03/29 21:32:21,49.10,-14.80
2026/03/29 21:32:31,49.10,-14.90
2026/03/29 21:32:41,49.10,-14.90
2026/03/29 21:32:51,49.20,-14.90
2026/03/29 21:33:01,49.30,-14.90
2026/03/29 21:33:11,49.30,-15.00
2026/03/29 21:33:21,49.30,-15.00
2026/03/29 21:33:31,49.30,-15.00
2026/03/29 21:33:41,49.30,-15.00
2026/03/29 21:33:51,49.30,-15.00
2026/03/29 21:34:01,49.30,-15.10
2026/03/29 21:34:11,49.30,-15.10
2026/03/29 21:34:21,49.30,-15.10
2026/03/29 21:34:31,49.30,-15.10
2026/03/29 21:34:41,49.30,-15.10
2026/03/29 21:34:51,49.30,-15.10
2026/03/29 21:35:01,49.30,-15.20
2026/03/29 21:35:11,49.20,-15.20
2026/03/29 21:35:21,49.20,-15.20
2026/03/29 21:35:31,49.20,-15.20
2026/03/29 21:35:41,49.20,-15.20
2026/03/29 21:35:51,49.20,-15.30
2026/03/29 21:36:01,49.20,-15.30
2026/03/29 21:36:11,49.20,-15.30
2026/03/29 21:36:21,49.20,-15.30
2026/03/29 21:36:31,49.20,-15.30
2026/03/29 21:36:41,49.10,-15.40
2026/03/29 21:36:51,49.10,-15.40
2026/03/29 21:37:01,49.10,-15.40
2026/03/29 21:37:11,49.10,-15.40
2026/03/29 21:37:21,49.10,-15.40
2026/03/29 21:37:31,49.10,-15.50
2026/03/29 21:37:41,49.10,-15.50
2026/03/29 21:37:51,49.20,-15.50
2026/03/29 21:38:01,49.20,-15.40
2026/03/29 21:38:11,49.30,-15.40
2026/03/29 21:38:21,49.50,-15.40
2026/03/29 21:38:31,49.70,-15.40
2026/03/29 21:38:41,49.90,-15.40
2026/03/29 21:38:51,50.10,-15.30
2026/03/29 21:39:01,50.30,-15.30
2026/03/29 21:39:11,50.50,-15.30
2026/03/29 21:39:21,50.80,-15.20
2026/03/29 21:39:31,51.00,-15.20
2026/03/29 21:39:41,51.40,-15.20
2026/03/29 21:39:51,51.70,-15.10
2026/03/29 21:40:01,52.00,-15.10
2026/03/29 21:40:11,52.30,-15.00
2026/03/29 21:40:21,52.60,-15.00
2026/03/29 21:40:31,53.00,-15.00
2026/03/29 21:40:41,53.40,-14.90
2026/03/29 21:40:51,53.70,-14.90
2026/03/29 21:41:01,54.10,-14.90
2026/03/29 21:41:11,54.40,-14.80
2026/03/29 21:41:21,54.90,-14.80
2026/03/29 21:41:31,55.20,-14.80
2026/03/29 21:41:41,55.60,-14.70
2026/03/29 21:41:51,55.90,-14.70
2026/03/29 21:42:01,56.30,-14.60
2026/03/29 21:42:11,56.70,-14.60
2026/03/29 21:42:21,57.00,-14.60
2026/03/29 21:42:31,57.30,-14.60
2026/03/29 21:42:41,57.70,-14.50
2026/03/29 21:42:51,58.10,-14.50
2026/03/29 21:43:01,58.40,-14.50
2026/03/29 21:43:11,58.70,-14.40
2026/03/29 21:43:21,59.00,-14.40
2026/03/29 21:43:31,59.30,-14.40
2026/03/29 21:43:41,59.70,-14.40
2026/03/29 21:43:51,59.90,-14.30
2026/03/29 21:44:01,60.20,-14.30
2026/03/29 21:44:11,60.40,-14.30
2026/03/29 21:44:21,60.70,-14.30
2026/03/29 21:44:31,61.00,-14.20
2026/03/29 21:44:41,61.20,-14.20
2026/03/29 21:44:51,61.50,-14.20
2026/03/29 21:45:01,61.70,-14.20
2026/03/29 21:45:11,62.00,-14.10
2026/03/29 21:45:21,62.30,-14.10
2026/03/29 21:45:31,62.50,-14.10
2026/03/29 21:45:41,62.80,-14.10
2026/03/29 21:45:51,63.00,-14.10
2026/03/29 21:46:01,63.20,-14.00
2026/03/29 21:46:11,63.50,-14.00
2026/03/29 21:46:21,63.70,-14.00
2026/03/29 21:46:31,64.10,-14.00
2026/03/29 21:46:41,64.30,-13.90
2026/03/29 21:46:51,64.60,-13.90
2026/03/29 21:47:01,64.80,-13.90
2026/03/29 21:47:11,65.10,-13.90
2026/03/29 21:47:21,65.40,-13.90
2026/03/29 21:47:31,65.90,-13.80
2026/03/29 21:47:41,66.10,-13.80
2026/03/29 21:47:51,66.40,-13.80
2026/03/29 21:48:01,66.70,-13.80
2026/03/29 21:48:11,67.10,-13.80
2026/03/29 21:48:21,67.40,-13.80
2026/03/29 21:48:31,67.70,-13.70
2026/03/29 21:48:41,68.00,-13.70
2026/03/29 21:48:51,68.40,-13.70
2026/03/29 21:49:01,69.00,-13.70
2026/03/29 21:49:11,69.30,-13.70
2026/03/29 21:49:21,69.60,-13.60
2026/03/29 21:49:31,69.80,-13.60
2026/03/29 21:49:41,70.20,-13.60
2026/03/29 21:49:51,70.60,-13.60
2026/03/29 21:50:01,70.90,-13.60
2026/03/29 21:50:12,71.20,-13.50
2026/03/29 21:50:21,71.40,-13.50
2026/03/29 21:50:32,71.90,-13.50
2026/03/29 21:50:41,72.20,-13.50
2026/03/29 21:50:52,72.50,-13.50
2026/03/29 21:51:01,72.80,-13.50
2026/03/29 21:51:11,73.00,-13.40
2026/03/29 21:51:22,73.50,-13.40
2026/03/29 21:51:32,73.80,-13.40
2026/03/29 21:51:42,74.40,-13.40
2026/03/29 21:51:52,74.90,-13.40
2026/03/29 21:52:02,75.20,-13.40
2026/03/29 21:52:12,75.40,-13.40
2026/03/29 21:52:22,75.70,-13.30
2026/03/29 21:52:32,76.00,-13.30
2026/03/29 21:52:41,76.60,-13.30
2026/03/29 21:52:52,77.30,-13.30
2026/03/29 21:53:02,78.00,-13.30
2026/03/29 21:53:12,78.50,-13.30
2026/03/29 21:53:22,79.20,-13.30
2026/03/29 21:53:32,79.80,-13.20
2026/03/29 21:53:42,80.20,-13.20
2026/03/29 21:53:52,80.90,-13.20
2026/03/29 21:54:02,81.50,-13.20
2026/03/29 21:54:12,82.10,-13.20
2026/03/29 21:54:22,82.80,-13.10
2026/03/29 21:54:32,83.40,-13.10
2026/03/29 21:54:42,84.00,-13.10
2026/03/29 21:54:52,84.70,-13.10
2026/03/29 21:55:02,85.60,-13.10
2026/03/29 21:55:12,86.10,-13.10
2026/03/29 21:55:22,86.90,-13.10
2026/03/29 21:55:32,87.40,-13.10
2026/03/29 21:55:42,87.90,-13.00
2026/03/29 21:55:52,88.60,-13.00
2026/03/29 21:56:02,89.00,-13.00
2026/03/29 21:56:12,89.50,-13.00
2026/03/29 21:56:22,89.90,-13.00
2026/03/29 21:56:32,90.30,-13.00
2026/03/29 21:56:42,90.70,-12.90
2026/03/29 21:56:52,90.90,-12.90
2026/03/29 21:57:02,91.40,-12.90
2026/03/29 21:57:12,91.90,-12.90
2026/03/29 21:57:22,92.30,-12.90
2026/03/29 21:57:32,92.70,-12.90
2026/03/29 21:57:42,92.90,-12.90
2026/03/29 21:57:52,93.20,-12.90
2026/03/29 21:58:02,93.50,-12.80
2026/03/29 21:58:12,93.60,-12.80
2026/03/29 21:58:22,93.90,-12.80
2026/03/29 21:58:32,94.10,-12.80
2026/03/29 21:58:42,94.40,-12.80
2026/03/29 21:58:52,94.70,-12.80
2026/03/29 21:59:02,94.90,-12.80
2026/03/29 21:59:12,95.10,-12.80
2026/03/29 21:59:22,95.30,-12.80
2026/03/29 21:59:32,95.40,-12.70
2026/03/29 21:59:42,95.50,-12.70
2026/03/29 21:59:52,95.60,-12.70
2026/03/29 22:00:02,95.70,-12.70
2026/03/29 22:00:12,95.80,-12.70
2026/03/29 22:00:22,96.00,-12.70
2026/03/29 22:00:32,96.10,-12.70
2026/03/29 22:00:42,96.10,-12.70
2026/03/29 22:00:52,96.20,-12.60
2026/03/29 22:01:02,96.30,-12.60
2026/03/29 22:01:12,96.40,-12.60
2026/03/29 22:01:22,96.40,-12.60
2026/03/29 22:01:32,96.70,-12.60
2026/03/29 22:01:42,96.80,-12.60
2026/03/29 22:01:52,96.90,-12.60
2026/03/29 22:02:02,97.00,-12.60
2026/03/29 22:02:12,97.00,-12.50
2026/03/29 22:02:22,97.00,-12.50
2026/03/29 22:02:32,97.00,-12.50
2026/03/29 22:02:42,97.00,-12.50
2026/03/29 22:02:52,97.00,-12.50
2026/03/29 22:03:02,97.00,-12.50
2026/03/29 22:03:12,97.00,-12.50
2026/03/29 22:03:22,97.00,-12.50
2026/03/29 22:03:32,97.00,-12.50
2026/03/29 22:03:42,97.00,-12.50
2026/03/29 22:03:52,97.00,-12.40
2026/03/29 22:04:02,97.00,-12.40
2026/03/29 22:04:12,97.00,-12.40
2026/03/29 22:04:22,97.00,-12.40
2026/03/29 22:04:32,97.00,-12.40
2026/03/29 22:04:42,97.00,-12.40
2026/03/29 22:04:52,97.00,-12.40
2026/03/29 22:05:02,97.00,-12.40
2026/03/29 22:05:12,97.00,-12.30
2026/03/29 22:05:22,97.00,-12.30
2026/03/29 22:05:32,97.00,-12.30
2026/03/29 22:05:42,97.00,-12.30
2026/03/29 22:05:52,97.00,-12.30
2026/03/29 22:06:02,97.00,-12.30
2026/03/29 22:06:12,97.00,-12.30
2026/03/29 22:06:22,97.00,-12.30
2026/03/29 22:06:32,97.00,-12.30
2026/03/29 22:06:42,97.00,-12.30
2026/03/29 22:06:52,97.00,-12.30
2026/03/29 22:07:02,97.00,-12.20
2026/03/29 22:07:12,97.00,-12.20
2026/03/29 22:07:22,97.00,-12.20
2026/03/29 22:07:32,97.00,-12.20
2026/03/29 22:07:42,97.00,-12.20
2026/03/29 22:07:52,97.00,-12.20
2026/03/29 22:08:02,97.00,-12.20
2026/03/29 22:08:12,97.00,-12.20
2026/03/29 22:08:22,97.00,-12.20
2026/03/29 22:08:32,97.00,-12.20
2026/03/29 22:08:42,97.00,-12.20
2026/03/29 22:08:52,97.00,-12.10
2026/03/29 22:09:02,97.00,-12.10
2026/03/29 22:09:12,97.00,-12.10
2026/03/29 22:09:22,97.00,-12.10
2026/03/29 22:09:32,97.00,-12.10
2026/03/29 22:09:42,97.00,-12.10
2026/03/29 22:09:52,97.00,-12.10
2026/03/29 22:10:02,97.00,-12.10
2026/03/29 22:10:12,97.00,-12.00
2026/03/29 22:10:22,94.10,-12.00
2026/03/29 22:10:32,93.90,-12.00
2026/03/29 22:10:42,97.00,-11.90
2026/03/29 22:10:52,97.00,-11.90
2026/03/29 22:11:02,97.00,-11.90
2026/03/29 22:11:12,97.00,-11.90
2026/03/29 22:11:22,94.80,-11.90
2026/03/29 22:11:32,89.30,-11.90
2026/03/29 22:11:42,84.10,-11.90
2026/03/29 22:11:52,79.40,-12.00
2026/03/29 22:12:02,75.70,-12.00
2026/03/29 22:12:12,72.40,-12.10
2026/03/29 22:12:22,69.50,-12.10
2026/03/29 22:12:32,67.00,-12.20
2026/03/29 22:12:42,65.00,-12.20
2026/03/29 22:12:52,63.20,-12.30
2026/03/29 22:13:02,61.60,-12.30
2026/03/29 22:13:12,60.30,-12.40
2026/03/29 22:13:22,59.10,-12.50
2026/03/29 22:13:32,58.00,-12.50
2026/03/29 22:13:42,57.10,-12.60
2026/03/29 22:13:52,56.20,-12.70
2026/03/29 22:14:02,55.50,-12.70
2026/03/29 22:14:12,54.80,-12.80
2026/03/29 22:14:22,54.30,-12.90
2026/03/29 22:14:32,53.80,-12.90
2026/03/29 22:14:42,53.40,-13.00
2026/03/29 22:14:52,52.90,-13.00
2026/03/29 22:15:02,52.50,-13.10
2026/03/29 22:15:12,52.20,-13.10
2026/03/29 22:15:22,51.90,-13.20
2026/03/29 22:15:32,51.60,-13.30
2026/03/29 22:15:42,51.40,-13.30
2026/03/29 22:15:52,51.10,-13.40
2026/03/29 22:16:02,51.00,-13.50
2026/03/29 22:16:12,50.80,-13.50
2026/03/29 22:16:22,50.60,-13.60
2026/03/29 22:16:32,50.50,-13.60
2026/03/29 22:16:42,50.40,-13.60
2026/03/29 22:17:02,50.30,-13.70
2026/03/29 22:17:12,50.20,-13.80
2026/03/29 22:17:22,50.10,-13.80
2026/03/29 22:17:32,50.00,-13.90
2026/03/29 22:17:42,50.00,-13.90
2026/03/29 22:17:52,49.90,-13.90
2026/03/29 22:18:02,49.90,-14.00
2026/03/29 22:18:12,49.80,-14.00
2026/03/29 22:18:22,49.80,-14.00
2026/03/29 22:18:32,49.70,-14.10
2026/03/29 22:18:42,49.60,-14.10
2026/03/29 22:18:52,49.60,-14.20
2026/03/29 22:19:02,49.60,-14.20
2026/03/29 22:19:12,49.60,-14.20
2026/03/29 22:19:22,49.60,-14.30
2026/03/29 22:19:32,49.50,-14.30
2026/03/29 22:19:42,49.50,-14.30
2026/03/29 22:19:52,49.40,-14.40
2026/03/29 22:20:02,49.40,-14.40
2026/03/29 22:20:12,49.40,-14.40
2026/03/29 22:20:22,49.30,-14.50
2026/03/29 22:20:32,49.30,-14.50
2026/03/29 22:20:42,49.30,-14.50
2026/03/29 22:20:52,49.30,-14.50
2026/03/29 22:21:02,49.20,-14.60
2026/03/29 22:21:12,49.20,-14.60
2026/03/29 22:21:22,49.20,-14.60
2026/03/29 22:21:32,49.20,-14.60
2026/03/29 22:21:42,49.10,-14.70
2026/03/29 22:21:52,49.10,-14.70
2026/03/29 22:22:03,49.10,-14.70
2026/03/29 22:22:13,49.10,-14.80
2026/03/29 22:22:22,49.00,-14.80
2026/03/29 22:22:32,49.00,-14.80
2026/03/29 22:22:42,49.00,-14.80
2026/03/29 22:22:53,49.00,-14.90
2026/03/29 22:23:02,49.00,-14.90
2026/03/29 22:23:12,49.00,-14.90
2026/03/29 22:23:23,48.90,-15.00
2026/03/29 22:23:33,48.90,-15.00
2026/03/29 22:23:42,48.90,-15.00
2026/03/29 22:23:52,48.90,-15.00
2026/03/29 22:24:03,48.90,-15.10
2026/03/29 22:24:13,48.90,-15.10
2026/03/29 22:24:23,48.90,-15.10
2026/03/29 22:24:33,48.80,-15.20
2026/03/29 22:24:42,48.80,-15.20
2026/03/29 22:24:53,48.80,-15.20
2026/03/29 22:25:03,48.80,-15.20
2026/03/29 22:25:13,48.80,-15.30
2026/03/29 22:25:23,48.80,-15.30
2026/03/29 22:25:33,48.70,-15.30
2026/03/29 22:25:43,48.70,-15.30
2026/03/29 22:25:53,48.70,-15.40
2026/03/29 22:26:03,48.70,-15.40
2026/03/29 22:26:13,48.70,-15.40
2026/03/29 22:26:33,48.60,-15.50
2026/03/29 22:26:43,48.60,-15.50
2026/03/29 22:26:53,48.60,-15.50
2026/03/29 22:27:03,48.60,-15.60
2026/03/29 22:27:13,48.60,-15.60
2026/03/29 22:27:23,48.60,-15.60
2026/03/29 22:27:33,48.60,-15.60
2026/03/29 22:27:43,48.70,-15.60
2026/03/29 22:27:53,48.80,-15.60
2026/03/29 22:28:03,48.90,-15.60
2026/03/29 22:28:13,49.00,-15.60
2026/03/29 22:28:23,49.20,-15.50
2026/03/29 22:28:33,49.50,-15.50
2026/03/29 22:28:43,49.70,-15.50
2026/03/29 22:28:53,50.00,-15.40
2026/03/29 22:29:03,50.20,-15.40
2026/03/29 22:29:13,50.50,-15.40
2026/03/29 22:29:23,50.80,-15.40
2026/03/29 22:29:33,51.20,-15.30
2026/03/29 22:29:43,51.50,-15.30
2026/03/29 22:29:53,51.90,-15.20
2026/03/29 22:30:03,52.20,-15.20
2026/03/29 22:30:13,52.70,-15.20
2026/03/29 22:30:23,53.00,-15.10
2026/03/29 22:30:33,53.40,-15.10
2026/03/29 22:30:43,53.70,-15.10
2026/03/29 22:30:53,54.00,-15.00
2026/03/29 22:31:03,54.50,-15.00
2026/03/29 22:31:13,54.90,-15.00
2026/03/29 22:31:23,55.30,-14.90
2026/03/29 22:31:33,55.70,-14.90
2026/03/29 22:31:43,56.20,-14.80
2026/03/29 22:31:53,56.60,-14.80
2026/03/29 22:32:03,57.00,-14.80
2026/03/29 22:32:13,57.50,-14.80
2026/03/29 22:32:23,57.80,-14.70
2026/03/29 22:32:33,58.20,-14.70
2026/03/29 22:32:43,58.60,-14.70
2026/03/29 22:32:53,59.00,-14.60
2026/03/29 22:33:03,59.40,-14.60
2026/03/29 22:33:13,59.80,-14.60
2026/03/29 22:33:23,60.10,-14.60
2026/03/29 22:33:33,60.60,-14.50
2026/03/29 22:33:43,61.00,-14.50
2026/03/29 22:33:53,61.30,-14.50
2026/03/29 22:34:03,61.60,-14.40
2026/03/29 22:34:13,62.00,-14.40
2026/03/29 22:34:23,62.40,-14.40
2026/03/29 22:34:33,62.70,-14.40
2026/03/29 22:34:43,63.00,-14.30
2026/03/29 22:34:53,63.40,-14.30
2026/03/29 22:35:03,63.80,-14.30
2026/03/29 22:35:13,64.10,-14.30
2026/03/29 22:35:23,64.40,-14.20
2026/03/29 22:35:33,64.70,-14.20
2026/03/29 22:35:43,65.00,-14.20
2026/03/29 22:35:53,65.20,-14.20
2026/03/29 22:36:03,65.60,-14.20
2026/03/29 22:36:13,65.90,-14.10
2026/03/29 22:36:23,66.20,-14.10
2026/03/29 22:36:33,66.40,-14.10
2026/03/29 22:36:43,66.60,-14.10
2026/03/29 22:36:53,67.00,-14.00
2026/03/29 22:37:03,67.20,-14.00
2026/03/29 22:37:13,67.50,-14.00
2026/03/29 22:37:23,67.70,-14.00
2026/03/29 22:37:33,68.10,-14.00
2026/03/29 22:37:43,68.30,-14.00
2026/03/29 22:37:53,68.60,-13.90
2026/03/29 22:38:03,68.80,-13.90
2026/03/29 22:38:13,69.20,-13.90
2026/03/29 22:38:23,69.50,-13.90
2026/03/29 22:38:33,70.00,-13.90
2026/03/29 22:38:43,70.30,-13.80
2026/03/29 22:38:53,70.60,-13.80
2026/03/29 22:39:03,70.90,-13.80
2026/03/29 22:39:13,71.40,-13.80
2026/03/29 22:39:23,71.70,-13.80
2026/03/29 22:39:33,72.00,-13.80
2026/03/29 22:39:43,72.20,-13.70
2026/03/29 22:39:53,72.70,-13.70
2026/03/29 22:40:03,73.20,-13.70
2026/03/29 22:40:13,73.60,-13.70
2026/03/29 22:40:23,73.80,-13.60
2026/03/29 22:40:33,74.20,-13.60
2026/03/29 22:40:43,74.60,-13.60
2026/03/29 22:40:53,74.90,-13.60
2026/03/29 22:41:03,75.30,-13.60
2026/03/29 22:41:13,75.60,-13.60
2026/03/29 22:41:23,75.90,-13.60
2026/03/29 22:41:33,76.20,-13.50
2026/03/29 22:41:43,76.60,-13.50
2026/03/29 22:41:53,77.20,-13.50
2026/03/29 22:42:03,77.40,-13.50
2026/03/29 22:42:13,78.10,-13.50
2026/03/29 22:42:23,78.30,-13.50
2026/03/29 22:42:33,78.60,-13.40
2026/03/29 22:42:43,79.50,-13.40
2026/03/29 22:42:53,79.90,-13.40
2026/03/29 22:43:03,80.10,-13.40
2026/03/29 22:43:13,80.50,-13.40
2026/03/29 22:43:23,80.80,-13.40
2026/03/29 22:43:33,81.60,-13.30
2026/03/29 22:43:43,82.20,-13.30
2026/03/29 22:43:54,82.60,-13.30
2026/03/29 22:44:04,83.00,-13.30
2026/03/29 22:44:14,84.00,-13.30
2026/03/29 22:44:24,84.80,-13.30
2026/03/29 22:44:33,85.50,-13.30
2026/03/29 22:44:43,86.60,-13.30
2026/03/29 22:44:54,87.50,-13.20
2026/03/29 22:45:04,88.50,-13.20
2026/03/29 22:45:14,89.40,-13.20
2026/03/29 22:45:24,90.70,-13.20
2026/03/29 22:45:33,91.90,-13.20
2026/03/29 22:45:44,92.70,-13.20
2026/03/29 22:45:54,93.00,-13.20
2026/03/29 22:46:03,93.80,-13.10
2026/03/29 22:46:13,94.60,-13.10
2026/03/29 22:46:23,95.40,-13.10
2026/03/29 22:46:33,95.90,-13.10
2026/03/29 22:46:43,96.70,-13.10
2026/03/29 22:46:53,97.00,-13.10
2026/03/29 22:47:03,97.00,-13.00
2026/03/29 22:47:13,97.00,-13.10
2026/03/29 22:47:23,97.00,-13.00
2026/03/29 22:47:33,97.00,-13.00
2026/03/29 22:47:43,97.00,-13.00
2026/03/29 22:47:53,97.00,-13.00
2026/03/29 22:48:03,97.00,-13.00
2026/03/29 22:48:13,97.00,-12.90
2026/03/29 22:48:23,97.00,-12.90
2026/03/29 22:48:33,97.00,-12.90
2026/03/29 22:48:43,97.00,-12.90
2026/03/29 22:48:53,97.00,-12.90
2026/03/29 22:49:03,97.00,-12.90
2026/03/29 22:49:13,97.00,-12.90
2026/03/29 22:49:23,97.00,-12.90
2026/03/29 22:49:33,97.00,-12.80
2026/03/29 22:49:43,97.00,-12.80
2026/03/29 22:49:53,97.00,-12.80
2026/03/29 22:50:03,97.00,-12.80
2026/03/29 22:50:13,97.00,-12.80
2026/03/29 22:50:23,97.00,-12.80
2026/03/29 22:50:33,97.00,-12.80
2026/03/29 22:50:43,97.00,-12.70
2026/03/29 22:50:54,97.00,-12.70
2026/03/29 22:51:03,97.00,-12.70
2026/03/29 22:51:13,97.00,-12.70
2026/03/29 22:51:23,97.00,-12.70
2026/03/29 22:51:33,97.00,-12.70
2026/03/29 22:51:44,97.00,-12.70
2026/03/29 22:51:54,97.00,-12.70
2026/03/29 22:52:03,97.00,-12.70
2026/03/29 22:52:14,97.00,-12.70
2026/03/29 22:52:23,97.00,-12.60
2026/03/29 22:52:33,97.00,-12.60
2026/03/29 22:52:43,97.00,-12.60
2026/03/29 22:52:54,97.00,-12.60
2026/03/29 22:53:03,97.00,-12.60
2026/03/29 22:53:14,97.00,-12.60
2026/03/29 22:53:24,97.00,-12.50
2026/03/29 22:53:33,97.00,-12.50
2026/03/29 22:53:44,97.00,-12.50
2026/03/29 22:53:54,97.00,-12.50
2026/03/29 22:54:04,97.00,-12.50
2026/03/29 22:54:14,97.00,-12.50
2026/03/29 22:54:24,97.00,-12.50
2026/03/29 22:54:34,97.00,-12.50
2026/03/29 22:54:44,97.00,-12.50
2026/03/29 22:54:54,97.00,-12.40
2026/03/29 22:55:04,97.00,-12.40
2026/03/29 22:55:14,97.00,-12.40
2026/03/29 22:55:24,97.00,-12.40
2026/03/29 22:55:34,97.00,-12.40
2026/03/29 22:55:44,97.00,-12.40
2026/03/29 22:55:54,97.00,-12.40
2026/03/29 22:56:04,97.00,-12.40
2026/03/29 22:56:14,97.00,-12.30
2026/03/29 22:56:24,97.00,-12.30
2026/03/29 22:56:34,97.00,-12.30
2026/03/29 22:56:44,97.00,-12.30
2026/03/29 22:56:54,97.00,-12.30
2026/03/29 22:57:04,97.00,-12.30
2026/03/29 22:57:14,97.00,-12.30
2026/03/29 22:57:24,97.00,-12.30
2026/03/29 22:57:34,97.00,-12.20
2026/03/29 22:57:44,97.00,-12.20
2026/03/29 22:57:54,97.00,-12.20
2026/03/29 22:58:04,97.00,-12.20
2026/03/29 22:58:14,97.00,-12.20
2026/03/29 22:58:24,97.00,-12.20
2026/03/29 22:58:34,97.00,-12.20
2026/03/29 22:58:44,97.00,-12.20
2026/03/29 22:58:54,97.00,-12.10
2026/03/29 22:59:04,97.00,-12.10
2026/03/29 22:59:14,97.00,-12.10
2026/03/29 22:59:24,97.00,-12.10
2026/03/29 22:59:34,97.00,-12.10
2026/03/29 22:59:44,97.00,-12.10
2026/03/29 22:59:54,97.00,-12.10
2026/03/29 23:00:04,97.00,-12.10
2026/03/29 23:00:14,97.00,-12.10
2026/03/29 23:00:24,97.00,-12.10
2026/03/29 23:00:34,97.00,-12.10
2026/03/29 23:00:44,97.00,-12.00
2026/03/29 23:00:54,93.40,-11.90
2026/03/29 23:01:04,88.80,-11.90
2026/03/29 23:01:14,89.10,-11.80
2026/03/29 23:01:24,94.10,-11.70
2026/03/29 23:01:34,97.00,-11.70
2026/03/29 23:01:44,97.00,-11.60
2026/03/29 23:01:54,97.00,-11.60
2026/03/29 23:02:04,97.00,-11.60
2026/03/29 23:02:14,92.00,-11.60
2026/03/29 23:02:24,86.10,-11.60
2026/03/29 23:02:34,81.10,-11.60
2026/03/29 23:02:44,76.80,-11.70
2026/03/29 23:02:54,73.40,-11.70
2026/03/29 23:03:04,70.40,-11.70
2026/03/29 23:03:14,67.80,-11.80
2026/03/29 23:03:24,65.70,-11.80
2026/03/29 23:03:34,63.80,-11.90
2026/03/29 23:03:44,62.20,-11.90
2026/03/29 23:03:54,60.80,-12.00
2026/03/29 23:04:04,59.50,-12.00
2026/03/29 23:04:14,58.40,-12.10
2026/03/29 23:04:24,57.50,-12.10
2026/03/29 23:04:34,56.50,-12.20
2026/03/29 23:04:44,55.80,-12.30
2026/03/29 23:04:54,55.00,-12.30
2026/03/29 23:05:04,54.50,-12.40
2026/03/29 23:05:14,54.00,-12.50
2026/03/29 23:05:24,53.40,-12.60
2026/03/29 23:05:34,53.00,-12.60
2026/03/29 23:05:44,52.60,-12.70
2026/03/29 23:05:54,52.30,-12.70
2026/03/29 23:06:04,51.80,-12.80
2026/03/29 23:06:14,51.60,-12.90
2026/03/29 23:06:24,51.30,-12.90
2026/03/29 23:06:34,51.10,-13.00
2026/03/29 23:06:44,50.90,-13.10
2026/03/29 23:06:54,50.70,-13.10
2026/03/29 23:07:04,50.50,-13.20
2026/03/29 23:07:14,50.40,-13.20
2026/03/29 23:07:24,50.20,-13.30
2026/03/29 23:07:34,50.10,-13.40
2026/03/29 23:07:44,50.00,-13.40
2026/03/29 23:07:54,49.90,-13.50
2026/03/29 23:08:04,49.80,-13.50
2026/03/29 23:08:14,49.70,-13.60
2026/03/29 23:08:24,49.60,-13.60
2026/03/29 23:08:34,49.40,-13.70
2026/03/29 23:08:44,49.40,-13.70
2026/03/29 23:08:54,49.30,-13.80
2026/03/29 23:09:04,49.10,-13.80
2026/03/29 23:09:14,49.10,-13.90
2026/03/29 23:09:24,49.10,-14.00
2026/03/29 23:09:34,48.90,-14.00
2026/03/29 23:09:44,48.80,-14.00
2026/03/29 23:09:54,48.80,-14.10
2026/03/29 23:10:04,48.80,-14.10
2026/03/29 23:10:14,48.80,-14.20
2026/03/29 23:10:24,48.60,-14.20
2026/03/29 23:10:34,48.60,-14.30
2026/03/29 23:10:44,48.60,-14.30
2026/03/29 23:10:54,48.60,-14.40
2026/03/29 23:11:04,48.50,-14.40
2026/03/29 23:11:14,48.50,-14.50
2026/03/29 23:11:24,48.50,-14.50
2026/03/29 23:11:34,48.50,-14.50
2026/03/29 23:11:44,48.50,-14.60
2026/03/29 23:11:54,48.40,-14.60
2026/03/29 23:12:04,48.40,-14.70
2026/03/29 23:12:14,48.40,-14.70
2026/03/29 23:12:24,48.30,-14.70
2026/03/29 23:12:34,48.30,-14.80
2026/03/29 23:12:44,48.30,-14.80
2026/03/29 23:12:54,48.30,-14.90
2026/03/29 23:13:04,48.30,-14.90
2026/03/29 23:13:14,48.30,-14.90
2026/03/29 23:13:24,48.30,-15.00
2026/03/29 23:13:34,48.30,-15.00
2026/03/29 23:13:44,48.30,-15.00
2026/03/29 23:13:54,48.30,-15.10
2026/03/29 23:14:04,48.30,-15.10
2026/03/29 23:14:14,48.30,-15.10
2026/03/29 23:14:24,48.20,-15.20
2026/03/29 23:14:34,48.20,-15.20
2026/03/29 23:14:44,48.30,-15.20
2026/03/29 23:14:54,48.30,-15.30
2026/03/29 23:15:04,48.30,-15.30
2026/03/29 23:15:14,48.40,-15.30
2026/03/29 23:15:24,48.50,-15.30
2026/03/29 23:15:34,48.50,-15.30
2026/03/29 23:15:44,48.50,-15.40
2026/03/29 23:15:54,48.50,-15.40
2026/03/29 23:16:04,48.60,-15.40
2026/03/29 23:16:14,48.60,-15.40
2026/03/29 23:16:24,48.70,-15.50
2026/03/29 23:16:34,48.70,-15.50
2026/03/29 23:16:44,48.80,-15.50
2026/03/29 23:16:54,48.80,-15.50
2026/03/29 23:17:04,48.80,-15.50
2026/03/29 23:17:14,48.90,-15.50
2026/03/29 23:17:24,48.90,-15.50
2026/03/29 23:17:34,48.90,-15.60
2026/03/29 23:17:44,49.00,-15.60
2026/03/29 23:17:54,49.00,-15.60
2026/03/29 23:18:04,49.00,-15.60
2026/03/29 23:18:14,49.00,-15.60
2026/03/29 23:18:24,49.10,-15.60
2026/03/29 23:18:34,49.20,-15.60
2026/03/29 23:18:44,49.40,-15.60
2026/03/29 23:18:54,49.50,-15.60
2026/03/29 23:19:04,49.70,-15.50
2026/03/29 23:19:14,49.80,-15.50
2026/03/29 23:19:25,50.00,-15.50
2026/03/29 23:19:34,50.20,-15.40
2026/03/29 23:19:44,50.40,-15.40
2026/03/29 23:19:54,50.70,-15.40
2026/03/29 23:20:04,51.00,-15.30
2026/03/29 23:20:15,51.10,-15.30
2026/03/29 23:20:24,51.50,-15.20
2026/03/29 23:20:35,51.80,-15.20
2026/03/29 23:20:45,52.10,-15.20
2026/03/29 23:20:55,52.40,-15.10
2026/03/29 23:21:04,52.70,-15.10
2026/03/29 23:21:15,53.10,-15.00
2026/03/29 23:21:25,53.40,-15.00
2026/03/29 23:21:34,53.70,-15.00
2026/03/29 23:21:45,54.10,-14.90
2026/03/29 23:21:55,54.40,-14.90
2026/03/29 23:22:04,54.80,-14.80
2026/03/29 23:22:15,55.10,-14.80
2026/03/29 23:22:25,55.40,-14.80
2026/03/29 23:22:35,55.70,-14.70
2026/03/29 23:22:45,56.20,-14.70
2026/03/29 23:22:55,56.50,-14.60
2026/03/29 23:23:05,56.70,-14.60
2026/03/29 23:23:15,57.00,-14.60
2026/03/29 23:23:25,57.30,-14.60
2026/03/29 23:23:35,57.60,-14.50
2026/03/29 23:23:45,57.90,-14.50
2026/03/29 23:23:55,58.20,-14.50
2026/03/29 23:24:05,58.50,-14.40
2026/03/29 23:24:15,58.70,-14.40
2026/03/29 23:24:25,59.00,-14.40
2026/03/29 23:24:35,59.40,-14.40
2026/03/29 23:24:45,59.60,-14.30
2026/03/29 23:24:55,59.90,-14.30
2026/03/29 23:25:05,60.10,-14.30
2026/03/29 23:25:15,60.40,-14.20
2026/03/29 23:25:25,60.60,-14.20
2026/03/29 23:25:35,61.00,-14.20
2026/03/29 23:25:45,61.30,-14.20
2026/03/29 23:25:55,61.60,-14.10
2026/03/29 23:26:05,61.90,-14.10
2026/03/29 23:26:15,62.30,-14.10
2026/03/29 23:26:25,62.40,-14.10
2026/03/29 23:26:35,62.80,-14.00
2026/03/29 23:26:45,63.10,-14.00
2026/03/29 23:26:55,63.40,-14.00
2026/03/29 23:27:05,63.60,-14.00
2026/03/29 23:27:15,64.00,-13.90
2026/03/29 23:27:25,64.30,-13.90
2026/03/29 23:27:35,64.70,-13.90
2026/03/29 23:27:45,65.00,-13.90
2026/03/29 23:27:55,65.30,-13.90
2026/03/29 23:28:05,65.60,-13.80
2026/03/29 23:28:15,65.90,-13.80
2026/03/29 23:28:25,66.30,-13.80
2026/03/29 23:28:35,66.60,-13.80
2026/03/29 23:28:45,66.90,-13.70
2026/03/29 23:28:55,67.30,-13.70
2026/03/29 23:29:05,67.70,-13.70
2026/03/29 23:29:15,67.90,-13.70
2026/03/29 23:29:25,68.30,-13.60
2026/03/29 23:29:35,68.90,-13.60
2026/03/29 23:29:45,69.30,-13.60
2026/03/29 23:29:55,69.70,-13.60
2026/03/29 23:30:05,70.00,-13.60
2026/03/29 23:30:15,70.40,-13.60
2026/03/29 23:30:25,70.90,-13.50
2026/03/29 23:30:35,71.30,-13.50
2026/03/29 23:30:45,71.70,-13.50
2026/03/29 23:30:55,72.10,-13.50
2026/03/29 23:31:05,72.60,-13.50
2026/03/29 23:31:15,73.00,-13.40
2026/03/29 23:31:25,73.50,-13.50
2026/03/29 23:31:35,74.10,-13.40
2026/03/29 23:31:45,74.60,-13.40
2026/03/29 23:31:55,75.40,-13.40
2026/03/29 23:32:05,76.00,-13.40
2026/03/29 23:32:15,76.80,-13.30
2026/03/29 23:32:25,77.30,-13.30
2026/03/29 23:32:35,77.90,-13.30
2026/03/29 23:32:45,78.50,-13.30
2026/03/29 23:32:55,79.20,-13.30
2026/03/29 23:33:05,79.80,-13.30
2026/03/29 23:33:15,80.30,-13.20
2026/03/29 23:33:25,81.00,-13.20
2026/03/29 23:33:35,81.70,-13.20
2026/03/29 23:33:45,82.40,-13.20
2026/03/29 23:33:55,83.00,-13.20
2026/03/29 23:34:05,83.30,-13.20
2026/03/29 23:34:15,84.00,-13.20
2026/03/29 23:34:25,84.40,-13.10
2026/03/29 23:34:35,85.10,-13.10
2026/03/29 23:34:45,85.60,-13.10
2026/03/29 23:34:55,86.10,-13.10
2026/03/29 23:35:05,86.60,-13.10
2026/03/29 23:35:15,86.90,-13.10
2026/03/29 23:35:25,87.40,-13.00
2026/03/29 23:35:35,87.80,-13.00
2026/03/29 23:35:45,88.40,-13.00
2026/03/29 23:35:55,88.70,-13.00
2026/03/29 23:36:05,88.90,-13.00
2026/03/29 23:36:15,89.30,-13.00
2026/03/29 23:36:25,89.80,-12.90
2026/03/29 23:36:35,90.00,-12.90
2026/03/29 23:36:45,90.30,-12.90
2026/03/29 23:36:55,90.70,-12.90
2026/03/29 23:37:05,91.00,-12.90
2026/03/29 23:37:15,91.40,-12.90
2026/03/29 23:37:25,91.50,-12.90
2026/03/29 23:37:35,91.90,-12.90
2026/03/29 23:37:45,92.10,-12.80
2026/03/29 23:37:55,92.30,-12.80
2026/03/29 23:38:05,92.50,-12.80
2026/03/29 23:38:15,92.70,-12.80
2026/03/29 23:38:25,92.90,-12.80
2026/03/29 23:38:35,93.00,-12.80
2026/03/29 23:38:45,93.20,-12.80
2026/03/29 23:38:55,93.30,-12.70
2026/03/29 23:39:05,93.50,-12.70
2026/03/29 23:39:15,93.60,-12.70
2026/03/29 23:39:25,93.80,-12.70
2026/03/29 23:39:35,93.90,-12.70
2026/03/29 23:39:45,94.10,-12.70
2026/03/29 23:39:55,94.30,-12.70
2026/03/29 23:40:05,94.40,-12.70
2026/03/29 23:40:15,94.60,-12.60
2026/03/29 23:40:25,94.70,-12.60
2026/03/29 23:40:35,94.90,-12.60
2026/03/29 23:40:45,95.00,-12.60
2026/03/29 23:40:55,95.20,-12.60
2026/03/29 23:41:05,95.40,-12.60
2026/03/29 23:41:15,95.50,-12.60
2026/03/29 23:41:25,95.60,-12.60
2026/03/29 23:41:35,95.70,-12.50
2026/03/29 23:41:45,95.90,-12.50
2026/03/29 23:41:55,96.00,-12.50
2026/03/29 23:42:05,96.10,-12.50
2026/03/29 23:42:15,96.10,-12.50
2026/03/29 23:42:25,96.30,-12.50
2026/03/29 23:42:35,96.60,-12.50
2026/03/29 23:42:45,96.60,-12.50
2026/03/29 23:42:55,96.70,-12.50
2026/03/29 23:43:05,96.70,-12.40
2026/03/29 23:43:15,96.80,-12.40
2026/03/29 23:43:25,96.90,-12.40
2026/03/29 23:43:35,97.00,-12.40
2026/03/29 23:43:45,97.00,-12.40
2026/03/29 23:43:55,97.00,-12.40
2026/03/29 23:44:05,97.00,-12.40
2026/03/29 23:44:15,97.00,-12.40
2026/03/29 23:44:25,97.00,-12.30
2026/03/29 23:44:35,97.00,-12.30
2026/03/29 23:44:45,97.00,-12.30
2026/03/29 23:44:55,97.00,-12.30
2026/03/29 23:45:05,97.00,-12.30
2026/03/29 23:45:15,97.00,-12.30
2026/03/29 23:45:25,97.00,-12.30
2026/03/29 23:45:35,97.00,-12.30
2026/03/29 23:45:45,97.00,-12.30
2026/03/29 23:45:55,97.00,-12.30
2026/03/29 23:46:05,97.00,-12.20
2026/03/29 23:46:15,97.00,-12.20
2026/03/29 23:46:25,97.00,-12.20
2026/03/29 23:46:35,97.00,-12.20
2026/03/29 23:46:45,97.00,-12.20
2026/03/29 23:46:55,97.00,-12.20
2026/03/29 23:47:05,97.00,-12.20
2026/03/29 23:47:15,97.00,-12.20
2026/03/29 23:47:25,97.00,-12.20
2026/03/29 23:47:35,97.00,-12.10
2026/03/29 23:47:45,97.00,-12.10
2026/03/29 23:47:55,97.00,-12.10
2026/03/29 23:48:05,97.00,-12.10
2026/03/29 23:48:15,97.00,-12.10
2026/03/29 23:48:25,97.00,-12.10
2026/03/29 23:48:35,97.00,-12.10
2026/03/29 23:48:45,97.00,-12.10
2026/03/29 23:48:55,97.00,-12.10
2026/03/29 23:49:05,97.00,-12.10
2026/03/29 23:49:15,97.00,-12.10
2026/03/29 23:49:25,97.00,-12.10
2026/03/29 23:49:35,97.00,-12.10
2026/03/29 23:49:45,97.00,-12.10
2026/03/29 23:49:55,97.00,-12.00
2026/03/29 23:50:05,97.00,-12.00
2026/03/29 23:50:15,97.00,-12.00
2026/03/29 23:50:25,97.00,-12.00
2026/03/29 23:50:35,97.00,-12.00
2026/03/29 23:50:45,94.50,-11.90
2026/03/29 23:50:55,92.20,-11.90
2026/03/29 23:51:05,94.40,-11.80
2026/03/29 23:51:15,97.00,-11.80
2026/03/29 23:51:25,97.00,-11.80
2026/03/29 23:51:36,97.00,-11.70
2026/03/29 23:51:45,97.00,-11.70
2026/03/29 23:51:55,92.10,-11.70
2026/03/29 23:52:06,86.50,-11.70
2026/03/29 23:52:16,81.30,-11.80
2026/03/29 23:52:25,77.20,-11.80
2026/03/29 23:52:36,73.50,-11.80
2026/03/29 23:52:46,70.50,-11.90
2026/03/29 23:52:56,67.80,-11.90
2026/03/29 23:53:06,65.60,-12.00
2026/03/29 23:53:16,63.70,-12.00
2026/03/29 23:53:25,62.00,-12.10
2026/03/29 23:53:36,60.60,-12.20
2026/03/29 23:53:46,59.20,-12.30
2026/03/29 23:53:56,58.00,-12.30
2026/03/29 23:54:06,57.00,-12.40
2026/03/29 23:54:16,56.10,-12.40
2026/03/29 23:54:26,55.40,-12.50
2026/03/29 23:54:36,54.70,-12.60
2026/03/29 23:54:46,54.10,-12.60
2026/03/29 23:54:56,53.60,-12.70
2026/03/29 23:55:06,53.00,-12.80
2026/03/29 23:55:16,52.60,-12.80
2026/03/29 23:55:26,52.20,-12.90
2026/03/29 23:55:36,51.70,-13.00
2026/03/29 23:55:46,51.40,-13.00
2026/03/29 23:55:56,51.10,-13.10
2026/03/29 23:56:06,50.90,-13.20
2026/03/29 23:56:16,50.70,-13.20
2026/03/29 23:56:26,50.40,-13.30
2026/03/29 23:56:36,50.20,-13.30
2026/03/29 23:56:46,50.10,-13.40
2026/03/29 23:56:56,49.90,-13.50
2026/03/29 23:57:06,49.70,-13.50
2026/03/29 23:57:16,49.60,-13.60
2026/03/29 23:57:26,49.30,-13.60
2026/03/29 23:57:36,49.30,-13.70
2026/03/29 23:57:46,49.10,-13.80
2026/03/29 23:57:56,49.00,-13.80
2026/03/29 23:58:06,49.00,-13.90
2026/03/29 23:58:16,48.90,-13.90
2026/03/29 23:58:26,48.80,-14.00
2026/03/29 23:58:36,48.80,-14.00
2026/03/29 23:58:46,48.70,-14.10
2026/03/29 23:58:56,48.80,-14.10
2026/03/29 23:59:06,48.60,-14.10
2026/03/29 23:59:16,48.60,-14.20
2026/03/29 23:59:26,48.60,-14.20
2026/03/29 23:59:36,48.60,-14.30
2026/03/29 23:59:46,48.70,-14.30
2026/03/29 23:59:56,48.70,-14.40