2026/03/28 00:00:08,58.60,-14.70
2026/03/28 00:00:18,58.60,-14.80
2026/03/28 00:00:28,58.40,-14.80
2026/03/28 00:00:38,58.70,-14.80
2026/03/28 00:00:48,59.10,-14.80
2026/03/28 00:00:58,59.50,-14.80
2026/03/28 00:01:08,60.10,-14.80
2026/03/28 00:01:18,60.70,-14.80
2026/03/28 00:01:28,61.50,-14.70
2026/03/28 00:01:38,62.20,-14.70
2026/03/28 00:01:48,63.00,-14.70
2026/03/28 00:01:58,63.90,-14.70
2026/03/28 00:02:08,64.90,-14.60
2026/03/28 00:02:18,66.00,-14.60
2026/03/28 00:02:28,67.10,-14.50
2026/03/28 00:02:38,68.30,-14.50
2026/03/28 00:02:48,69.60,-14.50
2026/03/28 00:02:58,71.10,-14.40
2026/03/28 00:03:08,72.90,-14.40
2026/03/28 00:03:18,74.70,-14.40
2026/03/28 00:03:28,76.60,-14.30
2026/03/28 00:03:38,78.80,-14.30
2026/03/28 00:03:48,81.30,-14.20
2026/03/28 00:03:58,83.70,-14.20
2026/03/28 00:04:08,86.00,-14.20
2026/03/28 00:04:18,87.90,-14.10
2026/03/28 00:04:28,89.90,-14.10
2026/03/28 00:04:38,91.30,-14.10
2026/03/28 00:04:48,92.20,-14.00
2026/03/28 00:04:58,92.80,-14.00
2026/03/28 00:05:11,93.00,-14.00
2026/03/28 00:05:18,93.10,-13.90
2026/03/28 00:05:28,92.60,-13.90
2026/03/28 00:05:38,92.00,-13.90
2026/03/28 00:05:48,91.30,-13.80
2026/03/28 00:05:58,90.80,-13.80
2026/03/28 00:06:08,90.50,-13.80
2026/03/28 00:06:18,90.50,-13.70
2026/03/28 00:06:28,90.00,-13.70
2026/03/28 00:06:38,89.40,-13.70
2026/03/28 00:06:48,88.80,-13.60
2026/03/28 00:06:58,88.40,-13.60
2026/03/28 00:07:08,88.00,-13.60
2026/03/28 00:07:18,87.70,-13.50
2026/03/28 00:07:28,87.60,-13.50
2026/03/28 00:07:38,87.50,-13.50
2026/03/28 00:07:48,87.70,-13.50
2026/03/28 00:07:58,88.00,-13.40
2026/03/28 00:08:08,87.80,-13.40
2026/03/28 00:08:18,87.60,-13.40
2026/03/28 00:08:28,87.40,-13.40
2026/03/28 00:08:38,86.80,-13.30
2026/03/28 00:08:48,86.40,-13.30
2026/03/28 00:08:58,86.20,-13.30
2026/03/28 00:09:08,85.70,-13.30
2026/03/28 00:09:18,85.70,-13.20
2026/03/28 00:09:28,85.50,-13.20
2026/03/28 00:09:38,85.50,-13.20
2026/03/28 00:09:48,85.80,-13.20
2026/03/28 00:09:58,85.80,-13.10
2026/03/28 00:10:08,85.70,-13.10
2026/03/28 00:10:18,86.00,-13.10
2026/03/28 00:10:28,86.30,-13.10
2026/03/28 00:10:38,86.10,-13.10
2026/03/28 00:10:48,86.30,-13.10
2026/03/28 00:10:58,86.20,-13.00
2026/03/28 00:11:08,86.00,-13.00
2026/03/28 00:11:18,86.20,-13.00
2026/03/28 00:11:28,86.30,-13.00
2026/03/28 00:11:38,85.90,-13.00
2026/03/28 00:11:48,85.70,-12.90
2026/03/28 00:11:58,85.60,-12.90
2026/03/28 00:12:08,85.60,-12.90
2026/03/28 00:12:18,85.80,-12.90
2026/03/28 00:12:28,85.90,-12.90
2026/03/28 00:12:43,85.80,-12.90
2026/03/28 00:28:30,75.50,-11.70
2026/03/28 00:28:40,75.20,-11.70
2026/03/28 00:28:50,74.00,-11.70
2026/03/28 00:29:00,73.50,-11.70
2026/03/28 00:29:10,73.00,-11.70
2026/03/28 00:29:20,72.20,-11.70
2026/03/28 00:29:30,72.10,-11.70
2026/03/28 00:29:40,71.50,-11.60
2026/03/28 00:29:50,71.40,-11.60
2026/03/28 00:30:00,70.90,-11.60
2026/03/28 00:30:10,70.90,-11.60
2026/03/28 00:30:20,70.70,-11.60
2026/03/28 00:30:30,70.10,-11.60
2026/03/28 00:30:40,69.90,-11.60
2026/03/28 00:30:50,69.60,-11.60
2026/03/28 00:31:00,69.30,-11.60
2026/03/28 00:31:10,69.30,-11.50
2026/03/28 00:31:20,69.30,-11.50
2026/03/28 00:31:30,68.90,-11.50
2026/03/28 00:31:40,68.90,-11.50
2026/03/28 00:31:50,68.90,-11.50
2026/03/28 00:32:00,69.00,-11.50
2026/03/28 00:32:10,69.10,-11.50
2026/03/28 00:32:20,69.20,-11.50
2026/03/28 00:32:30,69.00,-11.50
2026/03/28 00:32:40,68.60,-11.50
2026/03/28 00:32:50,68.30,-11.40
2026/03/28 00:33:00,68.30,-11.40
2026/03/28 00:33:10,68.00,-11.40
2026/03/28 00:33:20,67.70,-11.40
2026/03/28 00:33:30,67.50,-11.40
2026/03/28 00:33:40,67.20,-11.40
2026/03/28 00:33:50,67.20,-11.40
2026/03/28 00:34:00,67.10,-11.40
2026/03/28 00:34:10,66.70,-11.40
2026/03/28 00:34:20,66.40,-11.40
2026/03/28 00:34:30,66.40,-11.30
2026/03/28 00:34:40,66.80,-11.30
2026/03/28 00:34:50,66.70,-11.30
2026/03/28 00:35:00,66.80,-11.30
2026/03/28 00:35:10,66.80,-11.30
2026/03/28 00:35:20,66.60,-11.30
2026/03/28 00:35:30,66.70,-11.30
2026/03/28 00:35:40,66.80,-11.30
2026/03/28 00:35:50,66.90,-11.30
2026/03/28 00:36:00,67.00,-11.30
2026/03/28 00:36:10,66.70,-11.30
2026/03/28 00:36:20,66.40,-11.30
2026/03/28 00:36:30,66.00,-11.20
2026/03/28 00:36:40,66.20,-11.20
2026/03/28 00:36:50,66.50,-11.20
2026/03/28 00:37:00,66.40,-11.20
2026/03/28 00:37:10,66.40,-11.20
2026/03/28 00:37:20,66.20,-11.20
2026/03/28 00:37:30,66.00,-11.20
2026/03/28 00:37:40,65.70,-11.20
2026/03/28 00:37:50,65.60,-11.20
2026/03/28 00:38:00,65.70,-11.20
2026/03/28 00:38:10,65.90,-11.20
2026/03/28 00:38:20,65.90,-11.10
2026/03/28 00:38:30,65.90,-11.10
2026/03/28 00:38:40,65.90,-11.10
2026/03/28 00:38:50,65.80,-11.10
2026/03/28 00:39:00,65.70,-11.10
2026/03/28 00:39:10,65.60,-11.10
2026/03/28 00:39:20,60.60,-11.10
2026/03/28 00:39:30,48.10,-11.00
2026/03/28 00:39:40,36.30,-11.00
2026/03/28 00:39:50,36.80,-10.90
2026/03/28 00:40:00,50.00,-10.90
2026/03/28 00:40:10,67.70,-10.80
2026/03/28 00:40:20,83.60,-10.80
2026/03/28 00:40:30,94.10,-10.80
2026/03/28 00:40:40,97.00,-10.80
2026/03/28 00:40:50,97.00,-10.80
2026/03/28 00:41:00,97.00,-10.80
2026/03/28 00:41:10,94.20,-10.90
2026/03/28 00:41:20,89.20,-10.90
2026/03/28 00:41:30,84.60,-11.00
2026/03/28 00:41:40,80.40,-11.00
2026/03/28 00:41:50,76.90,-11.10
2026/03/28 00:42:00,73.90,-11.10
2026/03/28 00:42:10,71.60,-11.20
2026/03/28 00:42:20,69.50,-11.30
2026/03/28 00:42:30,67.70,-11.30
2026/03/28 00:42:40,66.20,-11.40
2026/03/28 00:42:50,64.80,-11.50
2026/03/28 00:43:00,63.60,-11.60
2026/03/28 00:43:10,62.40,-11.60
2026/03/28 00:43:20,61.50,-11.70
2026/03/28 00:43:30,60.60,-11.80
2026/03/28 00:43:40,59.90,-11.90
2026/03/28 00:43:50,59.30,-11.90
2026/03/28 00:44:00,58.60,-12.00
2026/03/28 00:44:10,58.10,-12.10
2026/03/28 00:44:20,57.70,-12.20
2026/03/28 00:44:31,57.20,-12.20
2026/03/28 00:44:41,56.80,-12.30
2026/03/28 00:44:50,56.50,-12.40
2026/03/28 00:45:00,56.20,-12.40
2026/03/28 00:45:11,55.80,-12.50
2026/03/28 00:45:20,55.50,-12.60
2026/03/28 00:45:30,55.20,-12.70
2026/03/28 00:45:41,55.10,-12.70
2026/03/28 00:45:51,54.80,-12.80
2026/03/28 00:46:01,54.60,-12.90
2026/03/28 00:46:10,54.40,-12.90
2026/03/28 00:46:20,54.20,-13.00
2026/03/28 00:46:31,54.00,-13.10
2026/03/28 00:46:41,53.80,-13.10
2026/03/28 00:46:51,53.70,-13.20
2026/03/28 00:47:01,53.60,-13.30
2026/03/28 00:47:11,53.50,-13.30
2026/03/28 00:47:21,53.40,-13.40
2026/03/28 00:47:31,53.20,-13.40
2026/03/28 00:47:41,53.10,-13.50
2026/03/28 00:47:51,53.00,-13.50
2026/03/28 00:48:01,53.00,-13.60
2026/03/28 00:48:11,52.90,-13.60
2026/03/28 00:48:21,52.80,-13.70
2026/03/28 00:48:30,52.80,-13.80
2026/03/28 00:48:41,52.70,-13.80
2026/03/28 00:48:51,52.60,-13.90
2026/03/28 00:49:01,52.50,-13.90
2026/03/28 00:49:11,52.50,-14.00
2026/03/28 00:49:21,52.50,-14.00
2026/03/28 00:49:31,52.40,-14.10
2026/03/28 00:49:41,52.40,-14.10
2026/03/28 00:49:51,52.30,-14.20
2026/03/28 00:50:01,52.30,-14.20
2026/03/28 00:50:11,52.30,-14.20
2026/03/28 00:50:21,52.20,-14.30
2026/03/28 00:50:31,52.20,-14.30
2026/03/28 00:50:41,52.10,-14.40
2026/03/28 00:50:51,52.10,-14.40
2026/03/28 00:51:01,52.00,-14.50
2026/03/28 00:51:11,52.00,-14.50
2026/03/28 00:51:21,51.90,-14.50
2026/03/28 00:51:31,51.90,-14.60
2026/03/28 00:51:41,51.80,-14.60
2026/03/28 00:51:51,51.80,-14.70
2026/03/28 00:52:01,51.90,-14.70
2026/03/28 00:52:11,51.90,-14.80
2026/03/28 00:52:21,51.70,-14.80
2026/03/28 00:52:31,51.70,-14.80
2026/03/28 00:52:41,51.70,-14.80
2026/03/28 00:52:51,51.80,-14.90
2026/03/28 00:53:01,51.70,-15.00
2026/03/28 00:53:11,51.70,-15.00
2026/03/28 00:53:21,51.70,-15.00
2026/03/28 00:53:31,51.80,-15.00
2026/03/28 00:53:41,52.00,-15.00
2026/03/28 00:53:51,52.30,-15.00
2026/03/28 00:54:01,52.60,-15.00
2026/03/28 00:54:11,53.20,-15.00
2026/03/28 00:54:21,53.60,-14.90
2026/03/28 00:54:31,54.10,-14.90
2026/03/28 00:54:41,54.70,-14.80
2026/03/28 00:54:51,55.20,-14.80
2026/03/28 00:55:01,55.90,-14.80
2026/03/28 00:55:11,56.50,-14.70
2026/03/28 00:55:21,57.10,-14.70
2026/03/28 00:55:31,57.80,-14.60
2026/03/28 00:55:41,58.50,-14.60
2026/03/28 00:55:51,59.30,-14.60
2026/03/28 00:56:01,60.00,-14.50
2026/03/28 00:56:11,60.80,-14.50
2026/03/28 00:56:21,61.60,-14.40
2026/03/28 00:56:31,62.50,-14.40
2026/03/28 00:56:41,63.50,-14.40
2026/03/28 00:56:51,64.30,-14.30
2026/03/28 00:57:01,65.30,-14.30
2026/03/28 00:57:11,66.40,-14.20
2026/03/28 00:57:21,67.50,-14.20
2026/03/28 00:57:31,68.70,-14.20
2026/03/28 00:57:41,70.10,-14.10
2026/03/28 00:57:51,71.60,-14.10
2026/03/28 00:58:01,73.20,-14.00
2026/03/28 00:58:11,75.20,-14.00
2026/03/28 00:58:21,77.20,-14.00
2026/03/28 00:58:31,79.20,-13.90
2026/03/28 00:58:41,81.10,-13.90
2026/03/28 00:58:51,83.00,-13.90
2026/03/28 00:59:01,85.10,-13.80
2026/03/28 00:59:11,87.00,-13.80
2026/03/28 00:59:21,88.90,-13.70
2026/03/28 00:59:31,90.60,-13.70
2026/03/28 00:59:41,92.00,-13.70
2026/03/28 00:59:51,92.80,-13.70
2026/03/28 01:00:01,93.80,-13.60
2026/03/28 01:00:11,94.30,-13.60
2026/03/28 01:00:21,94.60,-13.60
2026/03/28 01:00:31,95.00,-13.50
2026/03/28 01:00:41,95.20,-13.50
2026/03/28 01:00:51,95.40,-13.50
2026/03/28 01:01:01,95.70,-13.50
2026/03/28 01:01:11,96.00,-13.40
2026/03/28 01:01:21,96.30,-13.40
2026/03/28 01:01:31,96.50,-13.40
2026/03/28 01:01:41,96.60,-13.30
2026/03/28 01:01:51,96.70,-13.30
2026/03/28 01:02:01,96.80,-13.30
2026/03/28 01:02:11,96.90,-13.30
2026/03/28 01:02:21,97.00,-13.30
2026/03/28 01:02:31,97.00,-13.20
2026/03/28 01:02:41,97.00,-13.20
2026/03/28 01:02:51,97.00,-13.20
2026/03/28 01:03:01,97.00,-13.10
2026/03/28 01:03:11,97.00,-13.10
2026/03/28 01:03:21,97.00,-13.10
2026/03/28 01:03:31,97.00,-13.10
2026/03/28 01:03:41,97.00,-13.10
2026/03/28 01:03:51,97.00,-13.10
2026/03/28 01:04:01,97.00,-13.00
2026/03/28 01:04:11,97.00,-13.00
2026/03/28 01:04:21,97.00,-13.00
2026/03/28 01:04:31,97.00,-13.00
2026/03/28 01:04:41,97.00,-13.00
2026/03/28 01:04:51,97.00,-12.90
2026/03/28 01:05:01,97.00,-12.90
2026/03/28 01:05:11,97.00,-12.90
2026/03/28 01:05:21,97.00,-12.90
2026/03/28 01:05:31,97.00,-12.90
2026/03/28 01:05:41,97.00,-12.80
2026/03/28 01:05:51,97.00,-12.80
2026/03/28 01:06:01,97.00,-12.80
2026/03/28 01:06:11,97.00,-12.80
2026/03/28 01:06:21,97.00,-12.80
2026/03/28 01:06:31,97.00,-12.70
2026/03/28 01:06:41,97.00,-12.70
2026/03/28 01:06:51,97.00,-12.70
2026/03/28 01:07:01,97.00,-12.70
2026/03/28 01:07:11,97.00,-12.70
2026/03/28 01:07:21,97.00,-12.70
2026/03/28 01:07:31,97.00,-12.70
2026/03/28 01:07:41,97.00,-12.60
2026/03/28 01:07:51,97.00,-12.60
2026/03/28 01:08:01,97.00,-12.60
2026/03/28 01:08:11,97.00,-12.60
2026/03/28 01:08:21,97.00,-12.60
2026/03/28 01:08:31,97.00,-12.50
2026/03/28 01:08:41,97.00,-12.50
2026/03/28 01:08:51,97.00,-12.50
2026/03/28 01:09:01,97.00,-12.50
2026/03/28 01:09:11,97.00,-12.50
2026/03/28 01:09:21,97.00,-12.50
2026/03/28 01:09:31,97.00,-12.50
2026/03/28 01:09:41,97.00,-12.40
2026/03/28 01:09:51,97.00,-12.40
2026/03/28 01:10:01,97.00,-12.40
2026/03/28 01:10:11,97.00,-12.40
2026/03/28 01:10:21,97.00,-12.40
2026/03/28 01:10:31,97.00,-12.40
2026/03/28 01:10:41,97.00,-12.40
2026/03/28 01:10:51,97.00,-12.30
2026/03/28 01:11:01,97.00,-12.30
2026/03/28 01:11:11,97.00,-12.30
2026/03/28 01:11:21,97.00,-12.30
2026/03/28 01:11:31,97.00,-12.30
2026/03/28 01:11:41,97.00,-12.30
2026/03/28 01:11:51,97.00,-12.20
2026/03/28 01:12:01,97.00,-12.20
2026/03/28 01:12:11,97.00,-12.20
2026/03/28 01:12:21,97.00,-12.20
2026/03/28 01:12:31,97.00,-12.20
2026/03/28 01:12:41,97.00,-12.20
2026/03/28 01:12:51,97.00,-12.10
2026/03/28 01:13:01,97.00,-12.10
2026/03/28 01:13:11,97.00,-12.10
2026/03/28 01:13:21,97.00,-12.10
2026/03/28 01:13:31,97.00,-12.10
2026/03/28 01:13:41,97.00,-12.10
2026/03/28 01:13:51,97.00,-12.10
2026/03/28 01:14:01,97.00,-12.10
2026/03/28 01:14:11,97.00,-12.10
2026/03/28 01:14:21,97.00,-12.00
2026/03/28 01:14:31,97.00,-12.00
2026/03/28 01:14:41,97.00,-12.00
2026/03/28 01:14:51,97.00,-12.00
2026/03/28 01:15:01,97.00,-12.00
2026/03/28 01:15:11,97.00,-12.00
2026/03/28 01:15:21,97.00,-12.00
2026/03/28 01:15:31,97.00,-11.90
2026/03/28 01:15:41,97.00,-11.90
2026/03/28 01:15:51,96.80,-11.90
2026/03/28 01:16:01,96.80,-11.90
2026/03/28 01:16:11,96.80,-11.90
2026/03/28 01:16:21,96.80,-11.90
2026/03/28 01:16:32,96.80,-11.90
2026/03/28 01:16:41,96.80,-11.90
2026/03/28 01:16:51,96.80,-11.80
2026/03/28 01:17:01,96.80,-11.80
2026/03/28 01:17:12,96.70,-11.80
2026/03/28 01:17:21,96.70,-11.80
2026/03/28 01:17:31,96.70,-11.80
2026/03/28 01:17:42,96.70,-11.80
2026/03/28 01:17:51,96.70,-11.80
2026/03/28 01:18:02,96.60,-11.80
2026/03/28 01:18:11,96.60,-11.80
2026/03/28 01:18:21,96.60,-11.70
2026/03/28 01:18:32,96.60,-11.70
2026/03/28 01:18:42,96.50,-11.70
2026/03/28 01:18:52,96.50,-11.70
2026/03/28 01:19:02,96.40,-11.70
2026/03/28 01:19:12,96.40,-11.70
2026/03/28 01:19:22,96.30,-11.70
2026/03/28 01:19:32,96.30,-11.70
2026/03/28 01:19:42,96.20,-11.70
2026/03/28 01:19:52,96.20,-11.60
2026/03/28 01:20:02,96.20,-11.60
2026/03/28 01:20:12,96.10,-11.60
2026/03/28 01:20:22,96.10,-11.60
2026/03/28 01:20:32,96.10,-11.60
2026/03/28 01:20:42,96.10,-11.60
2026/03/28 01:20:52,96.10,-11.60
2026/03/28 01:21:02,96.00,-11.60
2026/03/28 01:21:12,96.00,-11.60
2026/03/28 01:21:22,96.00,-11.60
2026/03/28 01:21:32,96.00,-11.50
2026/03/28 01:21:42,96.00,-11.50
2026/03/28 01:21:52,95.90,-11.50
2026/03/28 01:22:02,95.90,-11.50
2026/03/28 01:22:12,95.90,-11.50
2026/03/28 01:22:22,95.90,-11.50
2026/03/28 01:22:32,95.80,-11.50
2026/03/28 01:22:42,95.80,-11.50
2026/03/28 01:22:52,95.90,-11.50
2026/03/28 01:23:02,95.80,-11.50
2026/03/28 01:23:12,95.90,-11.50
2026/03/28 01:23:22,95.90,-11.40
2026/03/28 01:23:32,95.70,-11.40
2026/03/28 01:23:42,95.70,-11.40
2026/03/28 01:23:52,95.70,-11.40
2026/03/28 01:24:02,95.60,-11.40
2026/03/28 01:24:12,95.60,-11.40
2026/03/28 01:24:22,95.60,-11.40
2026/03/28 01:24:32,95.50,-11.40
2026/03/28 01:24:42,95.50,-11.40
2026/03/28 01:24:52,95.40,-11.40
2026/03/28 01:25:02,95.40,-11.40
2026/03/28 01:25:12,95.40,-11.40
2026/03/28 01:25:22,95.40,-11.30
2026/03/28 01:25:32,95.40,-11.30
2026/03/28 01:25:42,95.40,-11.30
2026/03/28 01:25:52,95.50,-11.30
2026/03/28 01:26:02,95.40,-11.30
2026/03/28 01:26:12,95.40,-11.30
2026/03/28 01:26:22,95.50,-11.30
2026/03/28 01:26:32,95.40,-11.30
2026/03/28 01:26:42,95.40,-11.30
2026/03/28 01:26:52,95.40,-11.30
2026/03/28 01:27:02,95.40,-11.30
2026/03/28 01:27:12,95.50,-11.30
2026/03/28 01:27:22,95.40,-11.30
2026/03/28 01:27:32,95.40,-11.20
2026/03/28 01:27:42,95.40,-11.20
2026/03/28 01:27:52,95.30,-11.20
2026/03/28 01:28:02,95.30,-11.20
2026/03/28 01:28:12,95.20,-11.20
2026/03/28 01:28:22,95.20,-11.20
2026/03/28 01:28:32,95.10,-11.20
2026/03/28 01:28:42,95.10,-11.20
2026/03/28 01:28:52,95.10,-11.20
2026/03/28 01:29:02,95.10,-11.20
2026/03/28 01:29:12,95.10,-11.20
2026/03/28 01:29:22,95.10,-11.20
2026/03/28 01:29:32,95.10,-11.20
2026/03/28 01:29:42,95.00,-11.20
2026/03/28 01:29:52,95.00,-11.10
2026/03/28 01:30:02,95.00,-11.10
2026/03/28 01:30:12,95.00,-11.10
2026/03/28 01:30:22,94.90,-11.10
2026/03/28 01:30:32,94.90,-11.10
2026/03/28 01:30:42,94.90,-11.10
2026/03/28 01:30:52,94.90,-11.10
2026/03/28 01:31:02,94.90,-11.10
2026/03/28 01:31:12,94.90,-11.10
2026/03/28 01:31:22,94.90,-11.10
2026/03/28 01:31:32,94.70,-11.10
2026/03/28 01:31:42,94.70,-11.10
2026/03/28 01:31:52,94.60,-11.10
2026/03/28 01:32:02,94.60,-11.10
2026/03/28 01:32:12,94.60,-11.10
2026/03/28 01:32:22,94.60,-11.00
2026/03/28 01:32:32,94.60,-11.00
2026/03/28 01:32:42,94.50,-11.00
2026/03/28 01:32:52,94.50,-11.00
2026/03/28 01:33:02,94.50,-11.00
2026/03/28 01:33:12,94.50,-11.00
2026/03/28 01:33:22,93.00,-11.00
2026/03/28 01:33:32,86.70,-11.00
2026/03/28 01:33:42,80.20,-10.90
2026/03/28 01:33:52,80.60,-10.90
2026/03/28 01:34:02,86.40,-10.80
2026/03/28 01:34:12,94.20,-10.80
2026/03/28 01:34:22,97.00,-10.80
2026/03/28 01:34:32,97.00,-10.80
2026/03/28 01:34:42,97.00,-10.80
2026/03/28 01:34:52,95.30,-10.90
2026/03/28 01:35:02,88.90,-10.90
2026/03/28 01:35:12,83.10,-10.90
2026/03/28 01:35:22,78.60,-11.00
2026/03/28 01:35:32,74.70,-11.00
2026/03/28 01:35:42,71.40,-11.10
2026/03/28 01:35:52,68.70,-11.20
2026/03/28 01:36:02,66.30,-11.20
2026/03/28 01:36:12,64.50,-11.30
2026/03/28 01:36:22,62.80,-11.40
2026/03/28 01:36:32,61.30,-11.40
2026/03/28 01:36:42,60.10,-11.50
2026/03/28 01:36:52,59.00,-11.60
2026/03/28 01:37:02,58.00,-11.70
2026/03/28 01:37:12,57.10,-11.80
2026/03/28 01:37:22,56.30,-11.80
2026/03/28 01:37:32,55.70,-11.90
2026/03/28 01:37:42,55.10,-12.00
2026/03/28 01:37:52,54.60,-12.10
2026/03/28 01:38:02,54.10,-12.20
2026/03/28 01:38:12,53.60,-12.20
2026/03/28 01:38:22,53.30,-12.30
2026/03/28 01:38:32,52.90,-12.40
2026/03/28 01:38:42,52.50,-12.50
2026/03/28 01:38:52,52.30,-12.50
2026/03/28 01:39:02,52.00,-12.60
2026/03/28 01:39:12,51.80,-12.70
2026/03/28 01:39:22,51.50,-12.80
2026/03/28 01:39:32,51.30,-12.80
2026/03/28 01:39:42,51.20,-12.90
2026/03/28 01:39:52,51.00,-13.00
2026/03/28 01:40:02,50.80,-13.00
2026/03/28 01:40:12,50.70,-13.10
2026/03/28 01:40:22,50.50,-13.20
2026/03/28 01:40:32,50.40,-13.20
2026/03/28 01:40:42,50.30,-13.30
2026/03/28 01:40:52,50.20,-13.40
2026/03/28 01:41:02,50.10,-13.40
2026/03/28 01:41:12,50.10,-13.50
2026/03/28 01:41:22,50.00,-13.50
2026/03/28 01:41:32,49.90,-13.60
2026/03/28 01:41:42,49.80,-13.60
2026/03/28 01:41:52,49.80,-13.70
2026/03/28 01:42:02,49.70,-13.80
2026/03/28 01:42:12,49.70,-13.80
2026/03/28 01:42:22,49.70,-13.90
2026/03/28 01:42:32,49.60,-13.90
2026/03/28 01:42:42,49.60,-14.00
2026/03/28 01:42:52,49.60,-14.00
2026/03/28 01:43:02,49.60,-14.00
2026/03/28 01:43:12,49.60,-14.10
2026/03/28 01:43:22,49.70,-14.10
2026/03/28 01:43:32,49.70,-14.20
2026/03/28 01:43:42,49.70,-14.20
2026/03/28 01:43:52,49.70,-14.20
2026/03/28 01:44:02,49.70,-14.30
2026/03/28 01:44:12,49.90,-14.30
2026/03/28 01:44:22,49.90,-14.30
2026/03/28 01:44:32,49.90,-14.40
2026/03/28 01:44:42,50.00,-14.40
2026/03/28 01:44:52,50.00,-14.40
2026/03/28 01:45:02,50.00,-14.40
2026/03/28 01:45:12,50.00,-14.50
2026/03/28 01:45:22,50.00,-14.50
2026/03/28 01:45:32,50.00,-14.50
2026/03/28 01:45:42,50.10,-14.50
2026/03/28 01:45:52,50.10,-14.60
2026/03/28 01:46:02,50.10,-14.60
2026/03/28 01:46:12,50.10,-14.60
2026/03/28 01:46:22,50.10,-14.60
2026/03/28 01:46:32,50.10,-14.60
2026/03/28 01:46:42,50.10,-14.70
2026/03/28 01:46:52,50.10,-14.70
2026/03/28 01:47:02,50.10,-14.70
2026/03/28 01:47:12,50.10,-14.70
2026/03/28 01:47:22,50.10,-14.80
2026/03/28 01:47:32,50.20,-14.80
2026/03/28 01:47:42,50.30,-14.80
2026/03/28 01:47:52,50.60,-14.70
2026/03/28 01:48:02,50.80,-14.70
2026/03/28 01:48:12,51.10,-14.70
2026/03/28 01:48:22,51.40,-14.70
2026/03/28 01:48:32,51.80,-14.60
2026/03/28 01:48:42,52.20,-14.60
2026/03/28 01:48:52,52.60,-14.60
2026/03/28 01:49:02,53.00,-14.50
2026/03/28 01:49:12,53.40,-14.50
2026/03/28 01:49:22,54.00,-14.40
2026/03/28 01:49:32,54.50,-14.40
2026/03/28 01:49:43,54.90,-14.40
2026/03/28 01:49:52,55.60,-14.30
2026/03/28 01:50:02,56.10,-14.30
2026/03/28 01:50:12,56.60,-14.20
2026/03/28 01:50:23,57.30,-14.20
2026/03/28 01:50:33,57.80,-14.20
2026/03/28 01:50:42,58.50,-14.10
2026/03/28 01:50:52,59.00,-14.10
2026/03/28 01:51:03,59.60,-14.00
2026/03/28 01:51:13,60.40,-14.00
2026/03/28 01:51:22,61.00,-14.00
2026/03/28 01:51:33,61.70,-14.00
2026/03/28 01:51:43,62.50,-13.90
2026/03/28 01:51:53,63.20,-13.90
2026/03/28 01:52:03,63.90,-13.80
2026/03/28 01:52:13,64.80,-13.80
2026/03/28 01:52:23,65.60,-13.80
2026/03/28 01:52:33,66.50,-13.70
2026/03/28 01:52:43,67.50,-13.70
2026/03/28 01:52:53,68.30,-13.70
2026/03/28 01:53:03,69.20,-13.60
2026/03/28 01:53:13,69.80,-13.60
2026/03/28 01:53:23,70.20,-13.60
2026/03/28 01:53:33,70.90,-13.60
2026/03/28 01:53:43,71.50,-13.50
2026/03/28 01:53:53,72.20,-13.50
2026/03/28 01:54:03,72.80,-13.50
2026/03/28 01:54:13,73.50,-13.50
2026/03/28 01:54:23,73.90,-13.40
2026/03/28 01:54:33,74.40,-13.40
2026/03/28 01:54:43,75.00,-13.40
2026/03/28 01:54:53,75.80,-13.30
2026/03/28 01:55:03,76.60,-13.30
2026/03/28 01:55:13,77.10,-13.30
2026/03/28 01:55:23,77.50,-13.30
2026/03/28 01:55:33,77.80,-13.20
2026/03/28 01:55:43,78.30,-13.20
2026/03/28 01:55:53,78.70,-13.20
2026/03/28 01:56:03,79.30,-13.20
2026/03/28 01:56:13,80.00,-13.20
2026/03/28 01:56:23,80.60,-13.10
2026/03/28 01:56:33,81.20,-13.10
2026/03/28 01:56:43,81.80,-13.10
2026/03/28 01:56:53,82.20,-13.10
2026/03/28 01:57:03,82.40,-13.10
2026/03/28 01:57:13,82.90,-13.00
2026/03/28 01:57:23,83.60,-13.00
2026/03/28 01:57:33,83.80,-13.00
2026/03/28 01:57:43,84.20,-13.00
2026/03/28 01:57:53,84.60,-13.00
2026/03/28 01:58:03,84.90,-12.90
2026/03/28 01:58:13,85.60,-12.90
2026/03/28 01:58:23,85.90,-12.90
2026/03/28 01:58:33,86.20,-12.90
2026/03/28 01:58:43,86.60,-12.90
2026/03/28 01:58:53,87.40,-12.80
2026/03/28 01:59:03,87.80,-12.80
2026/03/28 01:59:13,88.00,-12.80
2026/03/28 01:59:23,88.30,-12.80
2026/03/28 01:59:33,88.70,-12.80
2026/03/28 01:59:43,89.30,-12.80
2026/03/28 01:59:53,89.70,-12.70
2026/03/28 02:00:03,90.10,-12.70
2026/03/28 02:00:13,90.40,-12.70
2026/03/28 02:00:23,90.70,-12.70
2026/03/28 02:00:33,91.00,-12.70
2026/03/28 02:00:43,91.80,-12.70
2026/03/28 02:00:53,92.40,-12.70
2026/03/28 02:01:03,92.90,-12.70
2026/03/28 02:01:13,93.20,-12.60
2026/03/28 02:01:23,93.30,-12.60
2026/03/28 02:01:33,93.50,-12.60
2026/03/28 02:01:43,93.90,-12.60
2026/03/28 02:01:53,94.00,-12.50
2026/03/28 02:02:03,94.40,-12.50
2026/03/28 02:02:13,94.80,-12.50
2026/03/28 02:02:23,95.20,-12.50
2026/03/28 02:02:33,95.70,-12.50
2026/03/28 02:02:43,96.00,-12.50
2026/03/28 02:02:53,96.20,-12.50
2026/03/28 02:03:03,96.30,-12.40
2026/03/28 02:03:13,96.50,-12.40
2026/03/28 02:03:23,96.70,-12.40
2026/03/28 02:03:33,96.90,-12.40
2026/03/28 02:03:43,97.00,-12.40
2026/03/28 02:03:53,97.00,-12.40
2026/03/28 02:04:03,97.00,-12.40
2026/03/28 02:04:13,97.00,-12.30
2026/03/28 02:04:23,97.00,-12.30
2026/03/28 02:04:33,97.00,-12.30
2026/03/28 02:04:43,97.00,-12.30
2026/03/28 02:04:53,97.00,-12.30
2026/03/28 02:05:03,97.00,-12.30
2026/03/28 02:05:13,97.00,-12.30
2026/03/28 02:05:23,97.00,-12.30
2026/03/28 02:05:33,97.00,-12.20
2026/03/28 02:05:43,97.00,-12.20
2026/03/28 02:05:53,97.00,-12.20
2026/03/28 02:06:03,97.00,-12.20
2026/03/28 02:06:13,97.00,-12.20
2026/03/28 02:06:23,97.00,-12.20
2026/03/28 02:06:33,97.00,-12.20
2026/03/28 02:06:43,97.00,-12.20
2026/03/28 02:06:53,97.00,-12.10
2026/03/28 02:07:03,97.00,-12.10
2026/03/28 02:07:13,97.00,-12.10
2026/03/28 02:07:23,97.00,-12.10
2026/03/28 02:07:33,97.00,-12.10
2026/03/28 02:07:43,97.00,-12.10
2026/03/28 02:07:53,97.00,-12.10
2026/03/28 02:08:03,97.00,-12.10
2026/03/28 02:08:13,97.00,-12.00
2026/03/28 02:08:23,97.00,-12.00
2026/03/28 02:08:33,97.00,-12.00
2026/03/28 02:08:43,97.00,-12.00
2026/03/28 02:08:53,97.00,-12.00
2026/03/28 02:09:03,97.00,-12.00
2026/03/28 02:09:13,97.00,-12.00
2026/03/28 02:09:23,97.00,-12.00
2026/03/28 02:09:33,97.00,-11.90
2026/03/28 02:09:43,97.00,-11.90
2026/03/28 02:09:53,97.00,-11.90
2026/03/28 02:10:03,97.00,-11.90
2026/03/28 02:10:13,97.00,-11.90
2026/03/28 02:10:23,97.00,-11.90
2026/03/28 02:10:33,97.00,-11.90
2026/03/28 02:10:43,97.00,-11.90
2026/03/28 02:10:53,97.00,-11.90
2026/03/28 02:11:03,97.00,-11.80
2026/03/28 02:11:13,97.00,-11.80
2026/03/28 02:11:23,97.00,-11.80
2026/03/28 02:11:33,97.00,-11.80
2026/03/28 02:11:43,97.00,-11.80
2026/03/28 02:11:53,97.00,-11.80
2026/03/28 02:12:03,97.00,-11.80
2026/03/28 02:12:13,97.00,-11.80
2026/03/28 02:12:23,97.00,-11.80
2026/03/28 02:12:33,97.00,-11.80
2026/03/28 02:12:43,97.00,-11.80
2026/03/28 02:12:53,97.00,-11.80
2026/03/28 02:13:03,97.00,-11.70
2026/03/28 02:13:13,97.00,-11.70
2026/03/28 02:13:23,97.00,-11.70
2026/03/28 02:13:33,97.00,-11.70
2026/03/28 02:13:43,97.00,-11.70
2026/03/28 02:13:53,97.00,-11.70
2026/03/28 02:14:03,97.00,-11.70
2026/03/28 02:14:13,97.00,-11.70
2026/03/28 02:14:23,97.00,-11.70
2026/03/28 02:14:33,97.00,-11.60
2026/03/28 02:14:43,97.00,-11.60
2026/03/28 02:14:53,97.00,-11.60
2026/03/28 02:15:03,97.00,-11.60
2026/03/28 02:15:13,97.00,-11.60
2026/03/28 02:15:23,97.00,-11.60
2026/03/28 02:15:33,97.00,-11.60
2026/03/28 02:15:43,97.00,-11.60
2026/03/28 02:15:53,97.00,-11.60
2026/03/28 02:16:03,97.00,-11.60
2026/03/28 02:16:13,97.00,-11.60
2026/03/28 02:16:23,97.00,-11.50
2026/03/28 02:16:33,97.00,-11.50
2026/03/28 02:16:43,97.00,-11.50
2026/03/28 02:16:54,97.00,-11.50
2026/03/28 02:17:03,97.00,-11.50
2026/03/28 02:17:13,97.00,-11.50
2026/03/28 02:17:23,97.00,-11.50
2026/03/28 02:17:33,97.00,-11.50
2026/03/28 02:17:43,97.00,-11.50
2026/03/28 02:17:53,97.00,-11.50
2026/03/28 02:18:03,97.00,-11.40
2026/03/28 02:18:13,97.00,-11.40
2026/03/28 02:18:23,97.00,-11.40
2026/03/28 02:18:33,97.00,-11.40
2026/03/28 02:18:43,97.00,-11.40
2026/03/28 02:18:53,97.00,-11.40
2026/03/28 02:19:03,97.00,-11.40
2026/03/28 02:19:13,97.00,-11.40
2026/03/28 02:19:23,97.00,-11.40
2026/03/28 02:19:33,97.00,-11.40
2026/03/28 02:19:43,97.00,-11.40
2026/03/28 02:19:53,97.00,-11.40
2026/03/28 02:20:03,97.00,-11.40
2026/03/28 02:20:13,97.00,-11.40
2026/03/28 02:20:24,97.00,-11.40
2026/03/28 02:20:34,97.00,-11.30
2026/03/28 02:20:43,97.00,-11.30
2026/03/28 02:20:53,97.00,-11.30
2026/03/28 02:21:04,97.00,-11.30
2026/03/28 02:21:14,97.00,-11.30
2026/03/28 02:21:23,97.00,-11.30
2026/03/28 02:21:33,97.00,-11.30
2026/03/28 02:21:44,97.00,-11.30
2026/03/28 02:21:54,97.00,-11.30
2026/03/28 02:22:03,97.00,-11.30
2026/03/28 02:22:13,97.00,-11.30
2026/03/28 02:22:24,97.00,-11.30
2026/03/28 02:22:33,97.00,-11.30
2026/03/28 02:22:44,97.00,-11.30
2026/03/28 02:22:54,97.00,-11.20
2026/03/28 02:23:04,97.00,-11.20
2026/03/28 02:23:14,97.00,-11.20
2026/03/28 02:23:24,97.00,-11.20
2026/03/28 02:23:34,97.00,-11.20
2026/03/28 02:23:43,97.00,-11.20
2026/03/28 02:23:54,97.00,-11.20
2026/03/28 02:24:04,97.00,-11.20
2026/03/28 02:24:14,97.00,-11.20
2026/03/28 02:24:24,97.00,-11.20
2026/03/28 02:24:34,97.00,-11.20
2026/03/28 02:24:44,97.00,-11.20
2026/03/28 02:24:54,97.00,-11.20
2026/03/28 02:25:04,97.00,-11.20
2026/03/28 02:25:14,97.00,-11.20
2026/03/28 02:25:24,97.00,-11.20
2026/03/28 02:25:34,97.00,-11.10
2026/03/28 02:25:44,97.00,-11.10
2026/03/28 02:25:54,97.00,-11.10
2026/03/28 02:26:04,97.00,-11.10
2026/03/28 02:26:14,97.00,-11.10
2026/03/28 02:26:24,97.00,-11.10
2026/03/28 02:26:34,97.00,-11.10
2026/03/28 02:26:44,97.00,-11.10
2026/03/28 02:26:54,97.00,-11.10
2026/03/28 02:27:04,97.00,-11.10
2026/03/28 02:27:14,97.00,-11.10
2026/03/28 02:27:24,97.00,-11.10
2026/03/28 02:27:34,97.00,-11.10
2026/03/28 02:27:44,97.00,-11.10
2026/03/28 02:27:54,97.00,-11.00
2026/03/28 02:28:04,97.00,-11.10
2026/03/28 02:28:14,97.00,-11.10
2026/03/28 02:28:24,97.00,-11.00
2026/03/28 02:28:34,97.00,-11.00
2026/03/28 02:28:44,97.00,-11.00
2026/03/28 02:28:54,97.00,-11.00
2026/03/28 02:29:04,97.00,-11.00
2026/03/28 02:29:14,97.00,-11.00
2026/03/28 02:29:24,93.80,-11.00
2026/03/28 02:29:34,89.30,-10.90
2026/03/28 02:29:44,90.60,-10.90
2026/03/28 02:29:54,95.70,-10.90
2026/03/28 02:30:04,97.00,-10.90
2026/03/28 02:30:14,97.00,-10.90
2026/03/28 02:30:24,97.00,-10.90
2026/03/28 02:30:34,96.50,-10.90
2026/03/28 02:30:44,90.20,-11.00
2026/03/28 02:30:54,84.10,-11.00
2026/03/28 02:31:04,78.90,-11.00
2026/03/28 02:31:14,74.70,-11.10
2026/03/28 02:31:24,71.20,-11.20
2026/03/28 02:31:34,68.30,-11.20
2026/03/28 02:31:44,65.90,-11.30
2026/03/28 02:31:54,63.90,-11.40
2026/03/28 02:32:04,62.20,-11.40
2026/03/28 02:32:14,60.60,-11.50
2026/03/28 02:32:24,59.30,-11.60
2026/03/28 02:32:34,58.30,-11.70
2026/03/28 02:32:44,57.20,-11.80
2026/03/28 02:32:54,56.30,-11.80
2026/03/28 02:33:04,55.50,-11.90
2026/03/28 02:33:14,54.80,-12.00
2026/03/28 02:33:24,54.20,-12.10
2026/03/28 02:33:34,53.70,-12.10
2026/03/28 02:33:44,53.20,-12.20
2026/03/28 02:33:54,52.70,-12.30
2026/03/28 02:34:04,52.30,-12.40
2026/03/28 02:34:14,52.00,-12.50
2026/03/28 02:34:24,51.70,-12.50
2026/03/28 02:34:34,51.40,-12.60
2026/03/28 02:34:44,51.20,-12.70
2026/03/28 02:34:54,51.00,-12.80
2026/03/28 02:35:04,50.60,-12.80
2026/03/28 02:35:14,50.60,-12.90
2026/03/28 02:35:24,50.30,-12.90
2026/03/28 02:35:34,50.20,-13.00
2026/03/28 02:35:44,50.00,-13.10
2026/03/28 02:35:54,49.90,-13.10
2026/03/28 02:36:04,49.80,-13.20
2026/03/28 02:36:14,49.70,-13.30
2026/03/28 02:36:24,49.70,-13.30
2026/03/28 02:36:34,49.60,-13.30
2026/03/28 02:36:44,49.50,-13.40
2026/03/28 02:36:54,49.50,-13.50
2026/03/28 02:37:04,49.60,-13.50
2026/03/28 02:37:14,49.40,-13.60
2026/03/28 02:37:24,49.40,-13.60
2026/03/28 02:37:34,49.40,-13.60
2026/03/28 02:37:44,49.50,-13.70
2026/03/28 02:37:54,49.50,-13.70
2026/03/28 02:38:04,49.50,-13.80
2026/03/28 02:38:14,49.40,-13.80
2026/03/28 02:38:24,49.40,-13.90
2026/03/28 02:38:34,49.40,-13.90
2026/03/28 02:38:44,49.40,-13.90
2026/03/28 02:38:54,49.40,-14.00
2026/03/28 02:39:04,49.40,-14.00
2026/03/28 02:39:14,49.40,-14.00
2026/03/28 02:39:24,49.40,-14.10
2026/03/28 02:39:34,49.40,-14.10
2026/03/28 02:39:44,49.30,-14.10
2026/03/28 02:39:54,49.30,-14.20
2026/03/28 02:40:04,49.30,-14.20
2026/03/28 02:40:14,49.30,-14.20
2026/03/28 02:40:24,49.30,-14.30
2026/03/28 02:40:34,49.30,-14.30
2026/03/28 02:40:44,49.30,-14.30
2026/03/28 02:40:54,49.30,-14.40
2026/03/28 02:41:04,49.30,-14.40
2026/03/28 02:41:14,49.30,-14.40
2026/03/28 02:41:24,49.20,-14.40
2026/03/28 02:41:34,49.20,-14.50
2026/03/28 02:41:44,49.20,-14.50
2026/03/28 02:41:54,49.20,-14.50
2026/03/28 02:42:04,49.20,-14.50
2026/03/28 02:42:14,49.10,-14.60
2026/03/28 02:42:24,49.10,-14.60
2026/03/28 02:42:34,49.10,-14.60
2026/03/28 02:42:44,49.10,-14.60
2026/03/28 02:42:54,49.10,-14.70
2026/03/28 02:43:04,49.10,-14.70
2026/03/28 02:43:14,49.00,-14.80
2026/03/28 02:43:24,49.00,-14.80
2026/03/28 02:43:34,49.00,-14.80
2026/03/28 02:43:44,49.10,-14.80
2026/03/28 02:43:54,49.40,-14.80
2026/03/28 02:44:04,49.50,-14.80
2026/03/28 02:44:14,49.80,-14.70
2026/03/28 02:44:24,50.00,-14.70
2026/03/28 02:44:34,50.30,-14.70
2026/03/28 02:44:44,50.60,-14.70
2026/03/28 02:44:54,51.00,-14.60
2026/03/28 02:45:04,51.40,-14.60
2026/03/28 02:45:14,51.70,-14.60
2026/03/28 02:45:24,52.20,-14.50
2026/03/28 02:45:34,52.60,-14.50
2026/03/28 02:45:44,53.10,-14.50
2026/03/28 02:45:54,53.50,-14.40
2026/03/28 02:46:04,54.10,-14.40
2026/03/28 02:46:14,54.60,-14.30
2026/03/28 02:46:24,55.20,-14.30
2026/03/28 02:46:34,55.70,-14.30
2026/03/28 02:46:44,56.20,-14.20
2026/03/28 02:46:54,56.70,-14.20
2026/03/28 02:47:04,57.20,-14.20
2026/03/28 02:47:14,57.70,-14.10
2026/03/28 02:47:24,58.20,-14.10
2026/03/28 02:47:34,58.90,-14.00
2026/03/28 02:47:44,59.40,-14.00
2026/03/28 02:47:54,60.00,-14.00
2026/03/28 02:48:04,60.60,-13.90
2026/03/28 02:48:14,61.40,-13.90
2026/03/28 02:48:24,62.00,-13.90
2026/03/28 02:48:34,62.60,-13.80
2026/03/28 02:48:44,63.50,-13.80
2026/03/28 02:48:54,64.40,-13.80
2026/03/28 02:49:04,65.00,-13.70
2026/03/28 02:49:14,65.80,-13.70
2026/03/28 02:49:24,66.50,-13.70
2026/03/28 02:49:34,67.10,-13.60
2026/03/28 02:49:44,67.80,-13.60
2026/03/28 02:49:54,68.30,-13.60
2026/03/28 02:50:04,68.90,-13.50
2026/03/28 02:50:14,69.40,-13.50
2026/03/28 02:50:24,69.70,-13.50
2026/03/28 02:50:34,70.20,-13.50
2026/03/28 02:50:45,70.70,-13.50
2026/03/28 02:50:54,71.00,-13.50
2026/03/28 02:51:04,71.30,-13.40
2026/03/28 02:51:15,71.70,-13.40
2026/03/28 02:51:25,72.20,-13.30
2026/03/28 02:51:34,72.70,-13.30
2026/03/28 02:51:44,73.10,-13.30
2026/03/28 02:51:55,73.60,-13.30
2026/03/28 02:52:05,74.20,-13.30
2026/03/28 02:52:14,74.60,-13.20
2026/03/28 02:52:25,74.80,-13.20
2026/03/28 02:52:35,75.20,-13.20
2026/03/28 02:52:45,75.80,-13.20
2026/03/28 02:52:55,76.40,-13.20
2026/03/28 02:53:05,76.90,-13.10
2026/03/28 02:53:15,77.00,-13.10
2026/03/28 02:53:25,77.20,-13.10
2026/03/28 02:53:35,77.40,-13.10
2026/03/28 02:53:45,77.70,-13.10
2026/03/28 02:53:55,78.10,-13.00
2026/03/28 02:54:05,78.70,-13.00
2026/03/28 02:54:15,79.30,-13.00
2026/03/28 02:54:25,79.50,-13.00
2026/03/28 02:54:35,79.60,-13.00
2026/03/28 02:54:45,79.80,-12.90
2026/03/28 02:54:55,80.10,-12.90
2026/03/28 02:55:05,80.60,-12.90
2026/03/28 02:55:15,81.00,-12.90
2026/03/28 02:55:25,81.20,-12.90
2026/03/28 02:55:35,81.50,-12.90
2026/03/28 02:55:45,81.70,-12.90
2026/03/28 02:55:55,82.10,-12.90
2026/03/28 02:56:05,82.30,-12.80
2026/03/28 02:56:15,82.80,-12.80
2026/03/28 02:56:25,83.10,-12.80
2026/03/28 02:56:35,83.50,-12.80
2026/03/28 02:56:45,84.10,-12.80
2026/03/28 02:56:55,84.40,-12.80
2026/03/28 02:57:05,84.70,-12.70
2026/03/28 02:57:15,85.10,-12.70
2026/03/28 02:57:25,85.40,-12.70
2026/03/28 02:57:35,85.60,-12.70
2026/03/28 02:57:45,85.90,-12.70
2026/03/28 02:57:55,86.10,-12.70
2026/03/28 02:58:05,86.30,-12.70
2026/03/28 02:58:15,86.70,-12.70
2026/03/28 02:58:25,86.90,-12.60
2026/03/28 02:58:35,87.20,-12.60
2026/03/28 02:58:45,87.70,-12.60
2026/03/28 02:58:55,88.20,-12.60
2026/03/28 02:59:05,88.40,-12.60
2026/03/28 02:59:15,88.70,-12.60
2026/03/28 02:59:25,89.20,-12.60
2026/03/28 02:59:35,89.70,-12.50
2026/03/28 02:59:45,90.10,-12.50
2026/03/28 02:59:55,90.40,-12.50
2026/03/28 03:00:05,90.90,-12.50
2026/03/28 03:00:15,90.90,-12.50
2026/03/28 03:00:25,91.20,-12.50
2026/03/28 03:00:35,91.50,-12.50
2026/03/28 03:00:45,92.00,-12.40
2026/03/28 03:00:55,92.20,-12.40
2026/03/28 03:01:05,92.20,-12.40
2026/03/28 03:01:15,92.50,-12.40
2026/03/28 03:01:25,92.70,-12.40
2026/03/28 03:01:35,92.90,-12.40
2026/03/28 03:01:45,93.10,-12.40
2026/03/28 03:01:55,93.30,-12.40
2026/03/28 03:02:05,93.40,-12.30
2026/03/28 03:02:15,93.50,-12.30
2026/03/28 03:02:25,93.70,-12.30
2026/03/28 03:02:35,93.90,-12.30
2026/03/28 03:02:45,94.00,-12.30
2026/03/28 03:02:55,94.20,-12.30
2026/03/28 03:03:05,94.50,-12.30
2026/03/28 03:03:15,94.60,-12.30
2026/03/28 03:03:25,94.70,-12.20
2026/03/28 03:03:35,95.00,-12.20
2026/03/28 03:03:45,95.20,-12.20
2026/03/28 03:03:55,95.30,-12.20
2026/03/28 03:04:05,95.50,-12.20
2026/03/28 03:04:15,95.60,-12.20
2026/03/28 03:04:25,95.80,-12.20
2026/03/28 03:04:35,96.00,-12.20
2026/03/28 03:04:45,96.10,-12.10
2026/03/28 03:04:55,96.40,-12.10
2026/03/28 03:05:05,96.50,-12.10
2026/03/28 03:05:15,96.60,-12.10
2026/03/28 03:05:25,96.80,-12.10
2026/03/28 03:05:35,97.00,-12.10
2026/03/28 03:05:45,97.00,-12.10
2026/03/28 03:05:55,97.00,-12.10
2026/03/28 03:06:05,97.00,-12.10
2026/03/28 03:06:15,97.00,-12.10
2026/03/28 03:06:25,97.00,-12.00
2026/03/28 03:06:35,97.00,-12.00
2026/03/28 03:06:45,97.00,-12.00
2026/03/28 03:06:55,97.00,-12.00
2026/03/28 03:07:05,97.00,-12.00
2026/03/28 03:07:15,97.00,-12.00
2026/03/28 03:07:25,97.00,-12.00
2026/03/28 03:07:35,97.00,-12.00
2026/03/28 03:07:45,97.00,-11.90
2026/03/28 03:07:55,97.00,-11.90
2026/03/28 03:08:05,97.00,-11.90
2026/03/28 03:08:15,97.00,-11.90
2026/03/28 03:08:25,97.00,-11.90
2026/03/28 03:08:35,97.00,-11.90
2026/03/28 03:08:45,97.00,-11.90
2026/03/28 03:08:55,97.00,-11.90
2026/03/28 03:09:05,97.00,-11.90
2026/03/28 03:09:15,97.00,-11.90
2026/03/28 03:09:25,97.00,-11.90
2026/03/28 03:09:35,97.00,-11.80
2026/03/28 03:09:45,97.00,-11.80
2026/03/28 03:09:55,97.00,-11.80
2026/03/28 03:10:05,97.00,-11.80
2026/03/28 03:10:15,97.00,-11.80
2026/03/28 03:10:25,97.00,-11.80
2026/03/28 03:10:35,97.00,-11.80
2026/03/28 03:10:45,97.00,-11.80
2026/03/28 03:10:55,97.00,-11.80
2026/03/28 03:11:05,97.00,-11.80
2026/03/28 03:11:15,97.00,-11.70
2026/03/28 03:11:25,97.00,-11.70
2026/03/28 03:11:35,97.00,-11.70
2026/03/28 03:11:45,97.00,-11.70
2026/03/28 03:11:55,97.00,-11.70
2026/03/28 03:12:05,97.00,-11.70
2026/03/28 03:12:15,97.00,-11.70
2026/03/28 03:12:25,97.00,-11.70
2026/03/28 03:12:35,97.00,-11.70
2026/03/28 03:12:45,97.00,-11.70
2026/03/28 03:12:55,97.00,-11.70
2026/03/28 03:13:05,97.00,-11.70
2026/03/28 03:13:15,97.00,-11.60
2026/03/28 03:13:25,97.00,-11.60
2026/03/28 03:13:35,97.00,-11.60
2026/03/28 03:13:45,97.00,-11.60
2026/03/28 03:13:55,97.00,-11.60
2026/03/28 03:14:05,97.00,-11.60
2026/03/28 03:14:15,97.00,-11.60
2026/03/28 03:14:25,97.00,-11.60
2026/03/28 03:14:35,97.00,-11.60
2026/03/28 03:14:45,97.00,-11.60
2026/03/28 03:14:55,97.00,-11.60
2026/03/28 03:15:05,97.00,-11.60
2026/03/28 03:15:15,97.00,-11.50
2026/03/28 03:15:25,97.00,-11.50
2026/03/28 03:15:35,97.00,-11.50
2026/03/28 03:15:45,97.00,-11.50
2026/03/28 03:15:55,97.00,-11.50
2026/03/28 03:16:05,97.00,-11.50
2026/03/28 03:16:15,97.00,-11.50
2026/03/28 03:16:25,97.00,-11.50
2026/03/28 03:16:35,97.00,-11.50
2026/03/28 03:16:45,97.00,-11.50
2026/03/28 03:16:55,97.00,-11.50
2026/03/28 03:17:05,97.00,-11.40
2026/03/28 03:17:15,97.00,-11.40
2026/03/28 03:17:25,97.00,-11.40
2026/03/28 03:17:35,97.00,-11.40
2026/03/28 03:17:45,97.00,-11.40
2026/03/28 03:17:55,97.00,-11.40
2026/03/28 03:18:05,97.00,-11.40
2026/03/28 03:18:15,97.00,-11.40
2026/03/28 03:18:25,97.00,-11.40
2026/03/28 03:18:35,97.00,-11.40
2026/03/28 03:18:45,97.00,-11.40
2026/03/28 03:18:55,97.00,-11.40
2026/03/28 03:19:05,97.00,-11.40
2026/03/28 03:19:15,97.00,-11.40
2026/03/28 03:19:25,97.00,-11.30
2026/03/28 03:19:35,97.00,-11.30
2026/03/28 03:19:45,97.00,-11.30
2026/03/28 03:19:55,97.00,-11.40
2026/03/28 03:20:05,97.00,-11.30
2026/03/28 03:20:15,97.00,-11.30
2026/03/28 03:20:25,97.00,-11.30
2026/03/28 03:20:35,97.00,-11.30
2026/03/28 03:20:45,97.00,-11.30
2026/03/28 03:20:55,97.00,-11.30
2026/03/28 03:21:05,97.00,-11.30
2026/03/28 03:21:15,97.00,-11.30
2026/03/28 03:21:25,97.00,-11.30
2026/03/28 03:21:36,97.00,-11.30
2026/03/28 03:21:45,97.00,-11.30
2026/03/28 03:21:55,97.00,-11.30
2026/03/28 03:22:06,97.00,-11.30
2026/03/28 03:22:16,97.00,-11.30
2026/03/28 03:22:25,97.00,-11.20
2026/03/28 03:22:35,97.00,-11.20
2026/03/28 03:22:46,97.00,-11.20
2026/03/28 03:22:56,96.50,-11.20
2026/03/28 03:23:06,95.60,-11.20
2026/03/28 03:23:16,97.00,-11.10
2026/03/28 03:23:26,97.00,-11.10
2026/03/28 03:23:36,97.00,-11.10
2026/03/28 03:23:46,97.00,-11.10
2026/03/28 03:23:56,95.90,-11.10
2026/03/28 03:24:06,89.60,-11.20
2026/03/28 03:24:16,83.60,-11.20
2026/03/28 03:24:26,78.50,-11.30
2026/03/28 03:24:36,74.40,-11.30
2026/03/28 03:24:46,70.90,-11.40
2026/03/28 03:24:56,68.00,-11.50
2026/03/28 03:25:06,65.50,-11.50
2026/03/28 03:25:16,63.50,-11.60
2026/03/28 03:25:26,61.70,-11.70
2026/03/28 03:25:36,60.20,-11.80
2026/03/28 03:25:46,58.90,-11.90
2026/03/28 03:25:56,57.70,-11.90
2026/03/28 03:26:06,56.80,-12.00
2026/03/28 03:26:16,55.90,-12.10
2026/03/28 03:26:26,55.10,-12.10
2026/03/28 03:26:36,54.40,-12.20
2026/03/28 03:26:46,53.80,-12.30
2026/03/28 03:26:56,53.30,-12.40
2026/03/28 03:27:06,52.90,-12.50
2026/03/28 03:27:16,52.40,-12.50
2026/03/28 03:27:26,52.00,-12.60
2026/03/28 03:27:36,51.70,-12.70
2026/03/28 03:27:46,51.40,-12.70
2026/03/28 03:27:56,51.20,-12.80
2026/03/28 03:28:06,51.00,-12.90
2026/03/28 03:28:16,50.80,-12.90
2026/03/28 03:28:26,50.70,-13.00
2026/03/28 03:28:36,50.40,-13.10
2026/03/28 03:28:46,50.40,-13.10
2026/03/28 03:28:56,50.30,-13.20
2026/03/28 03:29:06,50.20,-13.20
2026/03/28 03:29:16,50.10,-13.30
2026/03/28 03:29:26,50.00,-13.30
2026/03/28 03:29:36,49.90,-13.40
2026/03/28 03:29:46,49.70,-13.40
2026/03/28 03:29:56,49.70,-13.50
2026/03/28 03:30:06,49.70,-13.50
2026/03/28 03:30:16,49.70,-13.60
2026/03/28 03:30:26,49.60,-13.60
2026/03/28 03:30:36,49.60,-13.60
2026/03/28 03:30:46,49.50,-13.70
2026/03/28 03:30:56,49.50,-13.70
2026/03/28 03:31:06,49.40,-13.80
2026/03/28 03:31:16,49.40,-13.80
2026/03/28 03:31:26,49.40,-13.90
2026/03/28 03:31:36,49.30,-13.90
2026/03/28 03:31:46,49.30,-13.90
2026/03/28 03:31:56,49.30,-14.00
2026/03/28 03:32:06,49.20,-14.00
2026/03/28 03:32:16,49.20,-14.10
2026/03/28 03:32:26,49.20,-14.10
2026/03/28 03:32:36,49.20,-14.10
2026/03/28 03:32:46,49.10,-14.20
2026/03/28 03:32:56,49.10,-14.20
2026/03/28 03:33:06,49.10,-14.20
2026/03/28 03:33:16,49.10,-14.30
2026/03/28 03:33:26,49.00,-14.30
2026/03/28 03:33:36,49.00,-14.40
2026/03/28 03:33:46,49.00,-14.40
2026/03/28 03:33:56,49.00,-14.40
2026/03/28 03:34:06,49.00,-14.40
2026/03/28 03:34:16,48.90,-14.50
2026/03/28 03:34:26,48.90,-14.50
2026/03/28 03:34:36,48.90,-14.50
2026/03/28 03:34:46,48.80,-14.60
2026/03/28 03:34:56,48.80,-14.60
2026/03/28 03:35:06,48.80,-14.60
2026/03/28 03:35:16,48.80,-14.60
2026/03/28 03:35:26,48.70,-14.70
2026/03/28 03:35:36,48.70,-14.70
2026/03/28 03:35:46,48.70,-14.80
2026/03/28 03:35:56,48.70,-14.80
2026/03/28 03:36:06,48.70,-14.80
2026/03/28 03:36:16,48.70,-14.80
2026/03/28 03:36:26,48.70,-14.80
2026/03/28 03:36:36,48.80,-14.80
2026/03/28 03:36:46,49.00,-14.80
2026/03/28 03:36:56,49.30,-14.80
2026/03/28 03:37:06,49.50,-14.80
2026/03/28 03:37:16,49.70,-14.80
2026/03/28 03:37:26,50.00,-14.70
2026/03/28 03:37:36,50.30,-14.70
2026/03/28 03:37:46,50.60,-14.70
2026/03/28 03:37:56,51.00,-14.60
2026/03/28 03:38:06,51.40,-14.60
2026/03/28 03:38:16,51.80,-14.60
2026/03/28 03:38:26,52.30,-14.50
2026/03/28 03:38:36,52.70,-14.50
2026/03/28 03:38:46,53.10,-14.50
2026/03/28 03:38:56,53.50,-14.40
2026/03/28 03:39:06,54.10,-14.40
2026/03/28 03:39:16,54.60,-14.40
2026/03/28 03:39:26,55.30,-14.30
2026/03/28 03:39:36,55.80,-14.30
2026/03/28 03:39:46,56.20,-14.30
2026/03/28 03:39:56,56.70,-14.20
2026/03/28 03:40:06,57.30,-14.20
2026/03/28 03:40:16,57.90,-14.20
2026/03/28 03:40:26,58.50,-14.10
2026/03/28 03:40:36,59.10,-14.10
2026/03/28 03:40:46,59.60,-14.10
2026/03/28 03:40:56,60.30,-14.00
2026/03/28 03:41:06,60.90,-14.00
2026/03/28 03:41:16,61.50,-14.00
2026/03/28 03:41:26,62.10,-13.90
2026/03/28 03:41:36,62.80,-13.90
2026/03/28 03:41:46,63.50,-13.90
2026/03/28 03:41:56,64.10,-13.80
2026/03/28 03:42:06,64.80,-13.80
2026/03/28 03:42:16,65.40,-13.80
2026/03/28 03:42:26,66.10,-13.80
2026/03/28 03:42:36,66.70,-13.70
2026/03/28 03:42:46,67.10,-13.70
2026/03/28 03:42:56,67.80,-13.70
2026/03/28 03:43:06,68.30,-13.60
2026/03/28 03:43:16,68.70,-13.60
2026/03/28 03:43:26,69.10,-13.60
2026/03/28 03:43:36,69.30,-13.50
2026/03/28 03:43:46,69.50,-13.50
2026/03/28 03:43:56,69.80,-13.50
2026/03/28 03:44:06,70.00,-13.50
2026/03/28 03:44:16,70.30,-13.50
2026/03/28 03:44:26,70.80,-13.40
2026/03/28 03:44:36,71.10,-13.40
2026/03/28 03:44:46,71.50,-13.40
2026/03/28 03:44:56,71.70,-13.40
2026/03/28 03:45:06,72.10,-13.30
2026/03/28 03:45:16,72.40,-13.30
2026/03/28 03:45:26,72.70,-13.30
2026/03/28 03:45:36,73.10,-13.30
2026/03/28 03:45:46,73.50,-13.30
2026/03/28 03:45:56,73.60,-13.20
2026/03/28 03:46:06,74.00,-13.20
2026/03/28 03:46:16,74.20,-13.20
2026/03/28 03:46:26,74.50,-13.20
2026/03/28 03:46:36,74.70,-13.20
2026/03/28 03:46:46,75.00,-13.20
2026/03/28 03:46:56,75.40,-13.10
2026/03/28 03:47:06,75.60,-13.10
2026/03/28 03:47:16,75.80,-13.10
2026/03/28 03:47:26,76.20,-13.10
2026/03/28 03:47:36,76.60,-13.10
2026/03/28 03:47:46,76.70,-13.00
2026/03/28 03:47:56,76.90,-13.00
2026/03/28 03:48:06,77.20,-13.00
2026/03/28 03:48:16,77.50,-13.00
2026/03/28 03:48:26,78.00,-13.00
2026/03/28 03:48:36,78.70,-13.00
2026/03/28 03:48:46,79.00,-12.90
2026/03/28 03:48:56,79.10,-12.90
2026/03/28 03:49:06,79.40,-12.90
2026/03/28 03:49:16,79.50,-12.90
2026/03/28 03:49:26,79.80,-12.90
2026/03/28 03:49:36,80.10,-12.90
2026/03/28 03:49:46,80.20,-12.90
2026/03/28 03:49:56,80.30,-12.80
2026/03/28 03:50:06,80.70,-12.80
2026/03/28 03:50:16,81.10,-12.80
2026/03/28 03:50:26,81.30,-12.80
2026/03/28 03:50:36,81.50,-12.80
2026/03/28 03:50:46,81.90,-12.80
2026/03/28 03:50:56,82.10,-12.80
2026/03/28 03:51:06,82.40,-12.70
2026/03/28 03:51:16,82.60,-12.80
2026/03/28 03:51:26,82.90,-12.70
2026/03/28 03:51:36,83.20,-12.70
2026/03/28 03:51:46,83.50,-12.70
2026/03/28 03:51:56,83.90,-12.70
2026/03/28 03:52:06,84.10,-12.70
2026/03/28 03:52:16,84.30,-12.70
2026/03/28 03:52:26,84.60,-12.70
2026/03/28 03:52:36,84.80,-12.60
2026/03/28 03:52:46,85.00,-12.60
2026/03/28 03:52:57,85.40,-12.60
2026/03/28 03:53:06,85.60,-12.60
2026/03/28 03:53:16,85.90,-12.60
2026/03/28 03:53:27,86.30,-12.60
2026/03/28 03:53:36,86.80,-12.60
2026/03/28 03:53:46,87.10,-12.60
2026/03/28 03:53:56,87.30,-12.50
2026/03/28 03:54:07,87.60,-12.50
2026/03/28 03:54:16,87.70,-12.50
2026/03/28 03:54:27,87.90,-12.50
2026/03/28 03:54:37,88.20,-12.50
2026/03/28 03:54:46,88.20,-12.50
2026/03/28 03:54:57,88.40,-12.50
2026/03/28 03:55:07,88.70,-12.50
2026/03/28 03:55:17,89.10,-12.50
2026/03/28 03:55:27,89.20,-12.40
2026/03/28 03:55:36,89.40,-12.40
2026/03/28 03:55:46,89.50,-12.40
2026/03/28 03:55:57,89.80,-12.40
2026/03/28 03:56:07,90.20,-12.40
2026/03/28 03:56:16,90.20,-12.40
2026/03/28 03:56:27,90.40,-12.30
2026/03/28 03:56:37,90.60,-12.30
2026/03/28 03:56:47,90.80,-12.30
2026/03/28 03:56:57,90.90,-12.30
2026/03/28 03:57:07,91.20,-12.30
2026/03/28 03:57:17,91.30,-12.30
2026/03/28 03:57:27,91.70,-12.30
2026/03/28 03:57:37,91.90,-12.30
2026/03/28 03:57:47,92.00,-12.30
2026/03/28 03:57:57,92.30,-12.30
2026/03/28 03:58:07,92.50,-12.20
2026/03/28 03:58:17,92.70,-12.20
2026/03/28 03:58:27,93.00,-12.20
2026/03/28 03:58:37,93.20,-12.20
2026/03/28 03:58:47,93.50,-12.20
2026/03/28 03:58:57,93.70,-12.20
2026/03/28 03:59:07,93.90,-12.20
2026/03/28 03:59:17,94.00,-12.10
2026/03/28 03:59:27,94.30,-12.10
2026/03/28 03:59:37,94.50,-12.10
2026/03/28 03:59:47,94.50,-12.10
2026/03/28 03:59:57,94.70,-12.10
2026/03/28 04:00:07,95.10,-12.10
2026/03/28 04:00:17,95.20,-12.10
2026/03/28 04:00:27,95.40,-12.10
2026/03/28 04:00:37,95.70,-12.10
2026/03/28 04:00:47,95.80,-12.10
2026/03/28 04:00:57,96.00,-12.00
2026/03/28 04:01:07,96.30,-12.10
2026/03/28 04:01:17,96.20,-12.00
2026/03/28 04:01:27,96.30,-12.00
2026/03/28 04:01:37,96.40,-12.00
2026/03/28 04:01:47,96.40,-12.00
2026/03/28 04:01:57,96.60,-12.00
2026/03/28 04:02:07,96.70,-12.00
2026/03/28 04:02:17,97.00,-12.00
2026/03/28 04:02:27,97.00,-12.00
2026/03/28 04:02:37,97.00,-12.00
2026/03/28 04:02:47,97.00,-11.90
2026/03/28 04:02:57,97.00,-11.90
2026/03/28 04:03:07,97.00,-11.90
2026/03/28 04:03:17,97.00,-11.90
2026/03/28 04:03:27,97.00,-11.90
2026/03/28 04:03:37,97.00,-11.90
2026/03/28 04:03:47,97.00,-11.90
2026/03/28 04:03:57,97.00,-11.90
2026/03/28 04:04:07,97.00,-11.90
2026/03/28 04:04:17,97.00,-11.90
2026/03/28 04:04:27,97.00,-11.90
2026/03/28 04:04:37,97.00,-11.90
2026/03/28 04:04:47,97.00,-11.90
2026/03/28 04:04:57,97.00,-11.80
2026/03/28 04:05:07,97.00,-11.80
2026/03/28 04:05:17,97.00,-11.80
2026/03/28 04:05:27,97.00,-11.80
2026/03/28 04:05:37,97.00,-11.80
2026/03/28 04:05:47,97.00,-11.80
2026/03/28 04:05:57,97.00,-11.80
2026/03/28 04:06:07,97.00,-11.80
2026/03/28 04:06:17,97.00,-11.80
2026/03/28 04:06:27,97.00,-11.80
2026/03/28 04:06:37,97.00,-11.80
2026/03/28 04:06:47,97.00,-11.70
2026/03/28 04:06:57,97.00,-11.70
2026/03/28 04:07:07,97.00,-11.70
2026/03/28 04:07:17,97.00,-11.70
2026/03/28 04:07:27,97.00,-11.70
2026/03/28 04:07:37,97.00,-11.70
2026/03/28 04:07:47,97.00,-11.70
2026/03/28 04:07:57,97.00,-11.70
2026/03/28 04:08:07,97.00,-11.70
2026/03/28 04:08:17,97.00,-11.70
2026/03/28 04:08:27,97.00,-11.60
2026/03/28 04:08:37,97.00,-11.60
2026/03/28 04:08:47,97.00,-11.60
2026/03/28 04:08:57,97.00,-11.60
2026/03/28 04:09:07,97.00,-11.60
2026/03/28 04:09:17,97.00,-11.60
2026/03/28 04:09:27,97.00,-11.60
2026/03/28 04:09:37,97.00,-11.60
2026/03/28 04:09:47,97.00,-11.60
2026/03/28 04:09:57,97.00,-11.60
2026/03/28 04:10:07,97.00,-11.60
2026/03/28 04:10:17,97.00,-11.60
2026/03/28 04:10:27,97.00,-11.60
2026/03/28 04:10:37,97.00,-11.60
2026/03/28 04:10:47,97.00,-11.60
2026/03/28 04:10:57,97.00,-11.60
2026/03/28 04:11:07,97.00,-11.50
2026/03/28 04:11:17,97.00,-11.50
2026/03/28 04:11:27,97.00,-11.50
2026/03/28 04:11:37,97.00,-11.50
2026/03/28 04:11:47,97.00,-11.50
2026/03/28 04:11:57,97.00,-11.50
2026/03/28 04:12:07,97.00,-11.50
2026/03/28 04:12:17,97.00,-11.50
2026/03/28 04:12:27,97.00,-11.50
2026/03/28 04:12:37,97.00,-11.50
2026/03/28 04:12:47,97.00,-11.50
2026/03/28 04:12:57,97.00,-11.50
2026/03/28 04:13:07,97.00,-11.40
2026/03/28 04:13:17,97.00,-11.40
2026/03/28 04:13:27,97.00,-11.40
2026/03/28 04:13:37,97.00,-11.40
2026/03/28 04:13:47,97.00,-11.40
2026/03/28 04:13:57,97.00,-11.40
2026/03/28 04:14:07,97.00,-11.40
2026/03/28 04:14:17,97.00,-11.40
2026/03/28 04:14:27,97.00,-11.40
2026/03/28 04:14:37,97.00,-11.40
2026/03/28 04:14:47,97.00,-11.40
2026/03/28 04:14:57,97.00,-11.40
2026/03/28 04:15:07,97.00,-11.40
2026/03/28 04:15:17,97.00,-11.40
2026/03/28 04:15:27,97.00,-11.40
2026/03/28 04:15:37,97.00,-11.40
2026/03/28 04:15:47,97.00,-11.40
2026/03/28 04:15:57,97.00,-11.30
2026/03/28 04:16:07,97.00,-11.30
2026/03/28 04:16:17,97.00,-11.30
2026/03/28 04:16:27,97.00,-11.30
2026/03/28 04:16:37,97.00,-11.20
2026/03/28 04:16:47,97.00,-11.30
2026/03/28 04:16:57,97.00,-11.30
2026/03/28 04:17:07,94.70,-11.30
2026/03/28 04:17:17,89.00,-11.30
2026/03/28 04:17:27,83.50,-11.40
2026/03/28 04:17:37,78.40,-11.40
2026/03/28 04:17:47,74.30,-11.40
2026/03/28 04:17:57,70.90,-11.50
2026/03/28 04:18:07,68.00,-11.60
2026/03/28 04:18:17,65.50,-11.60
2026/03/28 04:18:27,63.50,-11.70
2026/03/28 04:18:37,61.70,-11.80
2026/03/28 04:18:47,60.10,-11.80
2026/03/28 04:18:57,58.80,-11.90
2026/03/28 04:19:07,57.60,-12.00
2026/03/28 04:19:17,56.60,-12.10
2026/03/28 04:19:27,55.70,-12.10
2026/03/28 04:19:37,54.90,-12.20
2026/03/28 04:19:47,54.10,-12.30
2026/03/28 04:19:57,53.60,-12.40
2026/03/28 04:20:07,53.10,-12.50
2026/03/28 04:20:17,52.70,-12.50
2026/03/28 04:20:27,52.20,-12.60
2026/03/28 04:20:37,51.90,-12.70
2026/03/28 04:20:47,51.60,-12.70
2026/03/28 04:20:57,51.30,-12.80
2026/03/28 04:21:07,51.10,-12.80
2026/03/28 04:21:17,50.90,-12.90
2026/03/28 04:21:27,50.70,-13.00
2026/03/28 04:21:37,50.60,-13.00
2026/03/28 04:21:47,50.40,-13.10
2026/03/28 04:21:57,50.30,-13.10
2026/03/28 04:22:07,50.20,-13.20
2026/03/28 04:22:17,50.00,-13.30
2026/03/28 04:22:27,50.00,-13.30
2026/03/28 04:22:37,49.90,-13.30
2026/03/28 04:22:47,49.70,-13.40
2026/03/28 04:22:57,49.60,-13.40
2026/03/28 04:23:08,49.50,-13.50
2026/03/28 04:23:17,49.60,-13.50
2026/03/28 04:23:27,49.40,-13.60
2026/03/28 04:23:38,49.30,-13.60
2026/03/28 04:23:48,49.30,-13.70
2026/03/28 04:23:58,49.30,-13.70
2026/03/28 04:24:07,49.30,-13.70
2026/03/28 04:24:18,49.10,-13.80
2026/03/28 04:24:28,49.00,-13.80
2026/03/28 04:24:38,49.00,-13.90
2026/03/28 04:24:47,49.10,-13.90
2026/03/28 04:24:58,48.90,-13.90
2026/03/28 04:25:08,48.90,-14.00
2026/03/28 04:25:18,48.80,-14.00
2026/03/28 04:25:28,48.80,-14.10
2026/03/28 04:25:38,48.80,-14.10
2026/03/28 04:25:47,48.80,-14.10
2026/03/28 04:25:58,48.80,-14.20
2026/03/28 04:26:08,48.80,-14.20
2026/03/28 04:26:18,48.80,-14.30
2026/03/28 04:26:28,48.80,-14.30
2026/03/28 04:26:38,48.70,-14.30
2026/03/28 04:26:48,48.70,-14.40
2026/03/28 04:26:58,48.60,-14.40
2026/03/28 04:27:08,48.60,-14.50
2026/03/28 04:27:18,48.60,-14.50
2026/03/28 04:27:28,48.60,-14.50
2026/03/28 04:27:38,48.60,-14.50
2026/03/28 04:27:48,48.50,-14.60
2026/03/28 04:27:58,48.50,-14.60
2026/03/28 04:28:08,48.50,-14.60
2026/03/28 04:28:18,48.40,-14.70
2026/03/28 04:28:28,48.40,-14.70
2026/03/28 04:28:38,48.40,-14.80
2026/03/28 04:28:48,48.30,-14.80
2026/03/28 04:28:58,48.30,-14.80
2026/03/28 04:29:08,48.30,-14.80
2026/03/28 04:29:18,48.20,-14.90
2026/03/28 04:29:28,48.20,-14.90
2026/03/28 04:29:38,48.30,-14.90
2026/03/28 04:29:48,48.40,-14.90
2026/03/28 04:29:58,48.60,-14.90
2026/03/28 04:30:08,48.80,-14.90
2026/03/28 04:30:18,49.00,-14.90
2026/03/28 04:30:28,49.40,-14.80
2026/03/28 04:30:38,49.70,-14.80
2026/03/28 04:30:48,50.00,-14.80
2026/03/28 04:30:58,50.30,-14.80
2026/03/28 04:31:08,50.70,-14.70
2026/03/28 04:31:18,51.10,-14.70
2026/03/28 04:31:28,51.50,-14.60
2026/03/28 04:31:38,51.90,-14.60
2026/03/28 04:31:48,52.40,-14.60
2026/03/28 04:31:58,52.80,-14.50
2026/03/28 04:32:08,53.20,-14.50
2026/03/28 04:32:18,53.60,-14.50
2026/03/28 04:32:28,54.10,-14.40
2026/03/28 04:32:38,54.50,-14.40
2026/03/28 04:32:48,54.90,-14.40
2026/03/28 04:32:58,55.50,-14.30
2026/03/28 04:33:08,55.90,-14.30
2026/03/28 04:33:18,56.40,-14.20
2026/03/28 04:33:28,56.90,-14.20
2026/03/28 04:33:38,57.50,-14.20
2026/03/28 04:33:48,58.20,-14.10
2026/03/28 04:33:58,58.80,-14.10
2026/03/28 04:34:08,59.30,-14.10
2026/03/28 04:34:18,60.00,-14.00
2026/03/28 04:34:28,60.50,-14.00
2026/03/28 04:34:38,61.10,-14.00
2026/03/28 04:34:48,61.80,-14.00
2026/03/28 04:34:58,62.40,-13.90
2026/03/28 04:35:08,63.00,-13.90
2026/03/28 04:35:18,63.60,-13.90
2026/03/28 04:35:28,64.10,-13.90
2026/03/28 04:35:38,64.60,-13.80
2026/03/28 04:35:48,65.10,-13.80
2026/03/28 04:35:58,65.50,-13.80
2026/03/28 04:36:08,66.10,-13.70
2026/03/28 04:36:18,66.50,-13.70
2026/03/28 04:36:28,66.80,-13.70
2026/03/28 04:36:38,67.20,-13.60
2026/03/28 04:36:48,67.60,-13.60
2026/03/28 04:36:58,68.00,-13.60
2026/03/28 04:37:08,68.30,-13.60
2026/03/28 04:37:18,68.70,-13.60
2026/03/28 04:37:28,69.10,-13.50
2026/03/28 04:37:38,69.30,-13.50
2026/03/28 04:37:48,69.40,-13.50
2026/03/28 04:37:58,69.70,-13.50
2026/03/28 04:38:08,70.30,-13.50
2026/03/28 04:38:18,70.90,-13.40
2026/03/28 04:38:28,71.20,-13.40
2026/03/28 04:38:38,71.30,-13.40
2026/03/28 04:38:48,71.50,-13.40
2026/03/28 04:38:58,71.70,-13.30
2026/03/28 04:39:08,71.80,-13.30
2026/03/28 04:39:18,72.20,-13.30
2026/03/28 04:39:28,72.50,-13.30
2026/03/28 04:39:38,72.70,-13.30
2026/03/28 04:39:48,72.90,-13.20
2026/03/28 04:39:58,73.10,-13.20
2026/03/28 04:40:08,73.40,-13.20
2026/03/28 04:40:18,73.90,-13.20
2026/03/28 04:40:28,74.30,-13.20
2026/03/28 04:40:38,74.60,-13.20
2026/03/28 04:40:48,74.90,-13.10
2026/03/28 04:40:58,75.00,-13.10
2026/03/28 04:41:08,75.20,-13.10
2026/03/28 04:41:18,75.50,-13.10
2026/03/28 04:41:28,75.90,-13.10
2026/03/28 04:41:38,76.30,-13.10
2026/03/28 04:41:48,76.60,-13.00
2026/03/28 04:41:58,76.80,-13.00
2026/03/28 04:42:08,76.90,-13.00
2026/03/28 04:42:18,77.00,-13.00
2026/03/28 04:42:28,77.30,-13.00
2026/03/28 04:42:38,77.50,-13.00
2026/03/28 04:42:48,77.70,-13.00
2026/03/28 04:42:58,77.90,-12.90
2026/03/28 04:43:08,78.20,-12.90
2026/03/28 04:43:18,78.80,-12.90
2026/03/28 04:43:28,78.90,-12.90
2026/03/28 04:43:38,79.10,-12.90
2026/03/28 04:43:48,79.30,-12.90
2026/03/28 04:43:58,79.40,-12.90
2026/03/28 04:44:08,79.70,-12.80
2026/03/28 04:44:18,79.80,-12.80
2026/03/28 04:44:28,80.10,-12.80
2026/03/28 04:44:38,80.60,-12.80
2026/03/28 04:44:48,80.70,-12.80
2026/03/28 04:44:58,80.90,-12.80
2026/03/28 04:45:08,81.00,-12.80
2026/03/28 04:45:18,81.20,-12.80
2026/03/28 04:45:28,81.50,-12.80
2026/03/28 04:45:38,82.10,-12.70
2026/03/28 04:45:48,82.20,-12.70
2026/03/28 04:45:58,82.50,-12.70
2026/03/28 04:46:08,82.60,-12.70
2026/03/28 04:46:18,82.80,-12.70
2026/03/28 04:46:28,83.00,-12.70
2026/03/28 04:46:38,83.20,-12.70
2026/03/28 04:46:48,83.50,-12.60
2026/03/28 04:46:58,83.80,-12.60
2026/03/28 04:47:08,84.20,-12.60
2026/03/28 04:47:18,84.40,-12.60
2026/03/28 04:47:28,84.60,-12.60
2026/03/28 04:47:38,84.70,-12.60
2026/03/28 04:47:48,84.80,-12.60
2026/03/28 04:47:58,85.00,-12.50
2026/03/28 04:48:08,85.10,-12.60
2026/03/28 04:48:18,85.70,-12.50
2026/03/28 04:48:28,85.90,-12.50
2026/03/28 04:48:38,85.90,-12.50
2026/03/28 04:48:48,86.10,-12.50
2026/03/28 04:48:58,86.40,-12.50
2026/03/28 04:49:08,86.60,-12.50
2026/03/28 04:49:18,86.70,-12.50
2026/03/28 04:49:28,86.70,-12.50
2026/03/28 04:49:38,86.90,-12.50
2026/03/28 04:49:48,87.00,-12.40
2026/03/28 04:49:58,87.30,-12.40
2026/03/28 04:50:08,87.40,-12.40
2026/03/28 04:50:18,87.50,-12.40
2026/03/28 04:50:28,87.80,-12.40
2026/03/28 04:50:38,88.00,-12.40
2026/03/28 04:50:48,88.20,-12.40
2026/03/28 04:50:58,88.30,-12.40
2026/03/28 04:51:08,88.60,-12.40
2026/03/28 04:51:18,88.70,-12.30
2026/03/28 04:51:28,88.90,-12.30
2026/03/28 04:51:38,89.00,-12.30
2026/03/28 04:51:48,89.10,-12.30
2026/03/28 04:51:58,89.30,-12.30
2026/03/28 04:52:08,89.50,-12.30
2026/03/28 04:52:18,89.70,-12.30
2026/03/28 04:52:28,90.00,-12.30
2026/03/28 04:52:39,90.20,-12.30
2026/03/28 04:52:48,90.30,-12.20
2026/03/28 04:52:58,90.40,-12.20
2026/03/28 04:53:08,90.60,-12.20
2026/03/28 04:53:19,90.80,-12.20
2026/03/28 04:53:28,91.00,-12.20
2026/03/28 04:53:38,91.20,-12.20
2026/03/28 04:53:48,91.40,-12.20
2026/03/28 04:53:59,91.50,-12.20
2026/03/28 04:54:09,91.80,-12.20
2026/03/28 04:54:18,92.10,-12.10
2026/03/28 04:54:28,92.30,-12.10
2026/03/28 04:54:38,92.60,-12.10
2026/03/28 04:54:49,92.80,-12.10
2026/03/28 04:54:58,92.80,-12.10
2026/03/28 04:55:09,93.00,-12.10
2026/03/28 04:55:19,93.10,-12.10
2026/03/28 04:55:29,93.40,-12.10
2026/03/28 04:55:39,93.50,-12.10
2026/03/28 04:55:49,93.60,-12.10
2026/03/28 04:55:59,93.80,-12.10
2026/03/28 04:56:09,94.10,-12.00
2026/03/28 04:56:19,94.30,-12.00
2026/03/28 04:56:29,94.40,-12.00
2026/03/28 04:56:39,94.50,-12.00
2026/03/28 04:56:49,94.80,-12.00
2026/03/28 04:56:59,94.90,-12.00
2026/03/28 04:57:09,95.10,-12.00
2026/03/28 04:57:19,95.30,-12.00
2026/03/28 04:57:29,95.20,-12.00
2026/03/28 04:57:39,95.30,-12.00
2026/03/28 04:57:49,95.30,-11.90
2026/03/28 04:57:59,95.50,-11.90
2026/03/28 04:58:09,95.70,-11.90
2026/03/28 04:58:19,95.70,-11.90
2026/03/28 04:58:29,95.80,-11.90
2026/03/28 04:58:39,96.00,-11.90
2026/03/28 04:58:49,96.10,-11.90
2026/03/28 04:58:59,96.10,-11.90
2026/03/28 04:59:09,96.30,-11.90
2026/03/28 04:59:19,96.40,-11.90
2026/03/28 04:59:29,96.50,-11.90
2026/03/28 04:59:39,96.50,-11.90
2026/03/28 04:59:49,96.60,-11.80
2026/03/28 04:59:59,96.70,-11.80
2026/03/28 05:00:09,96.80,-11.80
2026/03/28 05:00:19,96.90,-11.80
2026/03/28 05:00:29,96.90,-11.80
2026/03/28 05:00:39,97.00,-11.80
2026/03/28 05:00:49,97.00,-11.80
2026/03/28 05:00:59,97.00,-11.80
2026/03/28 05:01:09,97.00,-11.80
2026/03/28 05:01:19,97.00,-11.80
2026/03/28 05:01:29,97.00,-11.80
2026/03/28 05:01:39,97.00,-11.80
2026/03/28 05:01:49,97.00,-11.80
2026/03/28 05:01:59,97.00,-11.70
2026/03/28 05:02:09,97.00,-11.80
2026/03/28 05:02:19,97.00,-11.70
2026/03/28 05:02:29,97.00,-11.70
2026/03/28 05:02:39,97.00,-11.70
2026/03/28 05:02:49,97.00,-11.70
2026/03/28 05:02:59,97.00,-11.70
2026/03/28 05:03:09,97.00,-11.70
2026/03/28 05:03:19,97.00,-11.70
2026/03/28 05:03:29,97.00,-11.70
2026/03/28 05:03:39,97.00,-11.70
2026/03/28 05:03:49,97.00,-11.70
2026/03/28 05:03:59,97.00,-11.70
2026/03/28 05:04:09,97.00,-11.70
2026/03/28 05:04:19,97.00,-11.60
2026/03/28 05:04:29,97.00,-11.60
2026/03/28 05:04:39,97.00,-11.60
2026/03/28 05:04:49,97.00,-11.60
2026/03/28 05:04:59,97.00,-11.60
2026/03/28 05:05:09,97.00,-11.60
2026/03/28 05:05:19,97.00,-11.60
2026/03/28 05:05:29,97.00,-11.60
2026/03/28 05:05:39,97.00,-11.60
2026/03/28 05:05:49,97.00,-11.60
2026/03/28 05:05:59,97.00,-11.60
2026/03/28 05:06:09,97.00,-11.60
2026/03/28 05:06:19,97.00,-11.60
2026/03/28 05:06:29,97.00,-11.60
2026/03/28 05:06:39,97.00,-11.60
2026/03/28 05:06:49,97.00,-11.50
2026/03/28 05:06:59,97.00,-11.50
2026/03/28 05:07:09,97.00,-11.50
2026/03/28 05:07:19,97.00,-11.50
2026/03/28 05:07:29,97.00,-11.50
2026/03/28 05:07:39,97.00,-11.50
2026/03/28 05:07:49,97.00,-11.50
2026/03/28 05:07:59,97.00,-11.50
2026/03/28 05:08:09,97.00,-11.50
2026/03/28 05:08:19,97.00,-11.50
2026/03/28 05:08:29,97.00,-11.50
2026/03/28 05:08:39,97.00,-11.50
2026/03/28 05:08:49,97.00,-11.50
2026/03/28 05:08:59,97.00,-11.40
2026/03/28 05:09:09,97.00,-11.40
2026/03/28 05:09:19,97.00,-11.40
2026/03/28 05:09:29,97.00,-11.40
2026/03/28 05:09:39,97.00,-11.40
2026/03/28 05:09:49,97.00,-11.40
2026/03/28 05:09:59,97.00,-11.40
2026/03/28 05:10:09,97.00,-11.40
2026/03/28 05:10:19,97.00,-11.40
2026/03/28 05:10:29,97.00,-11.40
2026/03/28 05:10:39,97.00,-11.40
2026/03/28 05:10:49,97.00,-11.30
2026/03/28 05:10:59,97.00,-11.30
2026/03/28 05:11:09,97.00,-11.30
2026/03/28 05:11:19,97.00,-11.30
2026/03/28 05:11:29,93.80,-11.30
2026/03/28 05:11:39,88.60,-11.40
2026/03/28 05:11:49,83.10,-11.40
2026/03/28 05:11:59,78.30,-11.40
2026/03/28 05:12:09,74.30,-11.50
2026/03/28 05:12:19,71.00,-11.60
2026/03/28 05:12:29,68.10,-11.60
2026/03/28 05:12:39,65.70,-11.70
2026/03/28 05:12:49,63.50,-11.80
2026/03/28 05:12:59,61.70,-11.80
2026/03/28 05:13:09,60.20,-11.90
2026/03/28 05:13:19,58.90,-12.00
2026/03/28 05:13:29,57.70,-12.00
2026/03/28 05:13:39,56.80,-12.10
2026/03/28 05:13:49,55.80,-12.20
2026/03/28 05:13:59,55.10,-12.30
2026/03/28 05:14:09,54.40,-12.30
2026/03/28 05:14:19,53.80,-12.40
2026/03/28 05:14:29,53.30,-12.50
2026/03/28 05:14:39,52.90,-12.50
2026/03/28 05:14:49,52.40,-12.60
2026/03/28 05:14:59,52.00,-12.70
2026/03/28 05:15:09,51.70,-12.70
2026/03/28 05:15:19,51.40,-12.80
2026/03/28 05:15:29,51.20,-12.80
2026/03/28 05:15:39,50.90,-12.90
2026/03/28 05:15:49,50.80,-12.90
2026/03/28 05:15:59,50.60,-13.00
2026/03/28 05:16:09,50.30,-13.00
2026/03/28 05:16:19,50.30,-13.10
2026/03/28 05:16:29,50.00,-13.10
2026/03/28 05:16:39,49.90,-13.20
2026/03/28 05:16:49,49.70,-13.30
2026/03/28 05:16:59,49.60,-13.30
2026/03/28 05:17:09,49.50,-13.30
2026/03/28 05:17:19,49.40,-13.40
2026/03/28 05:17:29,49.30,-13.50
2026/03/28 05:17:39,49.20,-13.50
2026/03/28 05:17:49,49.10,-13.50
2026/03/28 05:17:59,49.00,-13.60
2026/03/28 05:18:09,49.00,-13.60
2026/03/28 05:18:19,48.90,-13.70
2026/03/28 05:18:29,48.80,-13.70
2026/03/28 05:18:39,48.70,-13.80
2026/03/28 05:18:49,48.70,-13.80
2026/03/28 05:18:59,48.60,-13.90
2026/03/28 05:19:09,48.60,-13.90
2026/03/28 05:19:19,48.50,-14.00
2026/03/28 05:19:29,48.50,-14.00
2026/03/28 05:19:39,48.40,-14.00
2026/03/28 05:19:49,48.40,-14.10
2026/03/28 05:19:59,48.30,-14.10
2026/03/28 05:20:09,48.30,-14.20
2026/03/28 05:20:19,48.30,-14.20
2026/03/28 05:20:29,48.30,-14.20
2026/03/28 05:20:39,48.20,-14.30
2026/03/28 05:20:49,48.20,-14.30
2026/03/28 05:20:59,48.10,-14.40
2026/03/28 05:21:09,48.10,-14.40
2026/03/28 05:21:19,48.10,-14.40
2026/03/28 05:21:29,48.10,-14.50
2026/03/28 05:21:39,48.20,-14.50
2026/03/28 05:21:49,48.00,-14.60
2026/03/28 05:21:59,48.00,-14.60
2026/03/28 05:22:09,47.90,-14.60
2026/03/28 05:22:19,47.90,-14.70
2026/03/28 05:22:29,48.00,-14.70
2026/03/28 05:22:39,47.90,-14.80
2026/03/28 05:22:49,47.90,-14.80
2026/03/28 05:22:59,47.90,-14.80
2026/03/28 05:23:09,47.90,-14.90
2026/03/28 05:23:19,47.80,-14.90
2026/03/28 05:23:29,47.80,-14.90
2026/03/28 05:23:39,47.90,-14.90
2026/03/28 05:23:49,48.00,-15.00
2026/03/28 05:24:00,48.10,-15.00
2026/03/28 05:24:10,48.30,-14.90
2026/03/28 05:24:19,48.50,-14.90
2026/03/28 05:24:29,48.70,-14.90
2026/03/28 05:24:40,49.00,-14.90
2026/03/28 05:24:50,49.40,-14.80
2026/03/28 05:24:59,49.70,-14.80
2026/03/28 05:25:09,50.00,-14.80
2026/03/28 05:25:20,50.40,-14.80
2026/03/28 05:25:30,50.80,-14.70
2026/03/28 05:25:39,51.20,-14.70
2026/03/28 05:25:50,51.70,-14.60
2026/03/28 05:26:00,52.20,-14.60
2026/03/28 05:26:10,52.60,-14.60
2026/03/28 05:26:20,53.00,-14.50
2026/03/28 05:26:30,53.60,-14.50
2026/03/28 05:26:39,54.00,-14.50
2026/03/28 05:26:50,54.40,-14.40
2026/03/28 05:27:00,54.90,-14.40
2026/03/28 05:27:10,55.50,-14.40
2026/03/28 05:27:20,55.90,-14.40
2026/03/28 05:27:30,56.40,-14.30
2026/03/28 05:27:40,57.00,-14.30
2026/03/28 05:27:50,57.50,-14.20
2026/03/28 05:28:00,58.20,-14.20
2026/03/28 05:28:10,58.70,-14.20
2026/03/28 05:28:20,59.00,-14.10
2026/03/28 05:28:30,59.40,-14.10
2026/03/28 05:28:40,60.00,-14.10
2026/03/28 05:28:50,60.40,-14.00
2026/03/28 05:29:00,60.90,-14.00
2026/03/28 05:29:10,61.50,-14.00
2026/03/28 05:29:20,62.00,-14.00
2026/03/28 05:29:30,62.40,-13.90
2026/03/28 05:29:40,63.00,-13.90
2026/03/28 05:29:50,63.50,-13.90
2026/03/28 05:30:00,63.90,-13.90
2026/03/28 05:30:10,64.40,-13.80
2026/03/28 05:30:20,64.70,-13.80
2026/03/28 05:30:30,65.10,-13.80
2026/03/28 05:30:40,65.50,-13.70
2026/03/28 05:30:50,66.00,-13.70
2026/03/28 05:31:00,66.40,-13.70
2026/03/28 05:31:10,66.80,-13.70
2026/03/28 05:31:20,67.20,-13.60
2026/03/28 05:31:30,67.60,-13.60
2026/03/28 05:31:40,67.90,-13.60
2026/03/28 05:31:50,68.20,-13.60
2026/03/28 05:32:00,68.50,-13.50
2026/03/28 05:32:10,68.60,-13.50
2026/03/28 05:32:20,69.00,-13.50
2026/03/28 05:32:30,69.10,-13.50
2026/03/28 05:32:40,69.50,-13.50
2026/03/28 05:32:50,69.90,-13.50
2026/03/28 05:33:00,70.20,-13.40
2026/03/28 05:33:10,70.50,-13.40
2026/03/28 05:33:20,70.70,-13.40
2026/03/28 05:33:30,70.90,-13.40
2026/03/28 05:33:40,71.20,-13.30
2026/03/28 05:33:50,71.40,-13.30
2026/03/28 05:34:00,71.60,-13.30
2026/03/28 05:34:10,71.90,-13.30
2026/03/28 05:34:20,72.40,-13.30
2026/03/28 05:34:30,72.70,-13.30
2026/03/28 05:34:40,72.80,-13.30
2026/03/28 05:34:50,72.90,-13.20
2026/03/28 05:35:00,73.00,-13.20
2026/03/28 05:35:10,73.50,-13.20
2026/03/28 05:35:20,73.70,-13.20
2026/03/28 05:35:30,74.00,-13.20
2026/03/28 05:35:40,74.20,-13.10
2026/03/28 05:35:50,74.50,-13.10
2026/03/28 05:36:00,74.70,-13.10
2026/03/28 05:36:10,74.90,-13.10
2026/03/28 05:36:20,75.10,-13.10
2026/03/28 05:36:30,75.40,-13.10
2026/03/28 05:36:40,75.40,-13.00
2026/03/28 05:36:50,75.60,-13.10
2026/03/28 05:37:00,75.90,-13.00
2026/03/28 05:37:10,76.00,-13.00
2026/03/28 05:37:20,76.30,-13.00
2026/03/28 05:37:30,76.50,-13.00
2026/03/28 05:37:40,76.70,-13.00
2026/03/28 05:37:50,76.90,-13.00
2026/03/28 05:38:00,77.20,-12.90
2026/03/28 05:38:10,77.50,-12.90
2026/03/28 05:38:20,77.70,-12.90
2026/03/28 05:38:30,77.90,-12.90
2026/03/28 05:38:40,78.10,-12.90
2026/03/28 05:38:50,78.30,-12.90
2026/03/28 05:39:00,78.50,-12.80
2026/03/28 05:39:10,78.80,-12.90
2026/03/28 05:39:20,79.30,-12.80
2026/03/28 05:39:30,79.40,-12.80
2026/03/28 05:39:40,79.60,-12.80
2026/03/28 05:39:50,79.70,-12.80
2026/03/28 05:40:00,79.90,-12.80
2026/03/28 05:40:10,80.20,-12.80
2026/03/28 05:40:20,80.30,-12.80
2026/03/28 05:40:30,80.50,-12.80
2026/03/28 05:40:40,80.70,-12.80
2026/03/28 05:40:50,81.00,-12.70
2026/03/28 05:41:00,81.20,-12.70
2026/03/28 05:41:10,81.50,-12.70
2026/03/28 05:41:20,81.60,-12.70
2026/03/28 05:41:30,81.70,-12.70
2026/03/28 05:41:40,82.20,-12.70
2026/03/28 05:41:50,82.10,-12.70
2026/03/28 05:42:00,82.40,-12.70
2026/03/28 05:42:10,82.50,-12.60
2026/03/28 05:42:20,82.60,-12.60
2026/03/28 05:42:30,82.80,-12.60
2026/03/28 05:42:40,83.00,-12.60
2026/03/28 05:42:50,83.10,-12.60
2026/03/28 05:43:00,83.20,-12.60
2026/03/28 05:43:10,83.50,-12.60
2026/03/28 05:43:20,83.60,-12.60
2026/03/28 05:43:30,83.80,-12.60
2026/03/28 05:43:40,84.10,-12.60
2026/03/28 05:43:50,84.40,-12.50
2026/03/28 05:44:00,84.50,-12.50
2026/03/28 05:44:10,84.60,-12.50
2026/03/28 05:44:20,84.70,-12.50
2026/03/28 05:44:30,84.90,-12.50
2026/03/28 05:44:40,85.00,-12.50
2026/03/28 05:44:50,85.20,-12.50
2026/03/28 05:45:00,85.40,-12.50
2026/03/28 05:45:10,85.60,-12.50
2026/03/28 05:45:20,85.90,-12.50
2026/03/28 05:45:30,86.00,-12.40
2026/03/28 05:45:40,86.10,-12.40
2026/03/28 05:45:50,86.20,-12.40
2026/03/28 05:46:00,86.40,-12.40
2026/03/28 05:46:10,86.60,-12.40
2026/03/28 05:46:20,86.80,-12.40
2026/03/28 05:46:30,86.90,-12.40
2026/03/28 05:46:40,87.30,-12.40
2026/03/28 05:46:50,87.40,-12.30
2026/03/28 05:47:00,87.60,-12.30
2026/03/28 05:47:10,87.70,-12.30
2026/03/28 05:47:20,87.80,-12.30
2026/03/28 05:47:30,87.90,-12.30
2026/03/28 05:47:40,88.00,-12.30
2026/03/28 05:47:50,88.10,-12.30
2026/03/28 05:48:00,88.20,-12.30
2026/03/28 05:48:10,88.30,-12.30
2026/03/28 05:48:20,88.60,-12.30
2026/03/28 05:48:30,88.90,-12.30
2026/03/28 05:48:40,89.00,-12.20
2026/03/28 05:48:50,89.30,-12.20
2026/03/28 05:49:00,89.60,-12.20
2026/03/28 05:49:10,89.80,-12.20
2026/03/28 05:49:20,90.00,-12.20
2026/03/28 05:49:30,90.20,-12.20
2026/03/28 05:49:40,90.40,-12.20
2026/03/28 05:49:50,90.70,-12.20
2026/03/28 05:50:00,90.70,-12.20
2026/03/28 05:50:10,91.00,-12.10
2026/03/28 05:50:20,91.20,-12.10
2026/03/28 05:50:30,91.40,-12.10
2026/03/28 05:50:40,91.60,-12.10
2026/03/28 05:50:50,91.70,-12.10
2026/03/28 05:51:00,92.00,-12.10
2026/03/28 05:51:10,92.00,-12.10
2026/03/28 05:51:20,92.20,-12.10
2026/03/28 05:51:30,92.40,-12.10
2026/03/28 05:51:40,92.50,-12.10
2026/03/28 05:51:50,92.60,-12.10
2026/03/28 05:52:00,92.70,-12.10
2026/03/28 05:52:10,92.80,-12.00
2026/03/28 05:52:20,93.00,-12.00
2026/03/28 05:52:30,93.10,-12.00
2026/03/28 05:52:40,93.30,-12.00
2026/03/28 05:52:50,93.40,-12.00
2026/03/28 05:53:00,93.50,-12.00
2026/03/28 05:53:10,93.60,-12.00
2026/03/28 05:53:20,93.70,-12.00
2026/03/28 05:53:30,93.80,-12.00
2026/03/28 05:53:40,93.80,-12.00
2026/03/28 05:53:51,93.90,-12.00
2026/03/28 05:54:00,94.10,-12.00
2026/03/28 05:54:10,94.20,-11.90
2026/03/28 05:54:21,94.40,-11.90
2026/03/28 05:54:30,94.50,-11.90
2026/03/28 05:54:40,94.60,-11.90
2026/03/28 05:54:51,94.70,-11.90
2026/03/28 05:55:01,94.80,-11.90
2026/03/28 05:55:10,94.90,-11.90
2026/03/28 05:55:21,95.00,-11.90
2026/03/28 05:55:31,95.10,-11.90
2026/03/28 05:55:41,95.10,-11.90
2026/03/28 05:55:50,95.10,-11.90
2026/03/28 05:56:00,95.20,-11.80
2026/03/28 05:56:11,95.30,-11.80
2026/03/28 05:56:21,95.50,-11.80
2026/03/28 05:56:30,95.60,-11.80
2026/03/28 05:56:41,95.70,-11.80
2026/03/28 05:56:51,95.90,-11.80
2026/03/28 05:57:01,96.30,-11.80
2026/03/28 05:57:10,96.50,-11.80
2026/03/28 05:57:21,96.60,-11.80
2026/03/28 05:57:30,96.80,-11.80
2026/03/28 05:57:41,97.00,-11.80
2026/03/28 05:57:51,97.00,-11.70
2026/03/28 05:58:01,97.00,-11.80
2026/03/28 05:58:10,97.00,-11.70
2026/03/28 05:58:20,97.00,-11.70
2026/03/28 05:58:31,97.00,-11.70
2026/03/28 05:58:41,97.00,-11.70
2026/03/28 05:58:51,97.00,-11.70
2026/03/28 05:59:01,97.00,-11.70
2026/03/28 05:59:11,97.00,-11.70
2026/03/28 05:59:21,97.00,-11.70
2026/03/28 05:59:31,97.00,-11.70
2026/03/28 05:59:41,97.00,-11.70
2026/03/28 05:59:51,97.00,-11.60
2026/03/28 06:00:01,97.00,-11.60
2026/03/28 06:00:11,97.00,-11.60
2026/03/28 06:00:21,97.00,-11.60
2026/03/28 06:00:31,97.00,-11.60
2026/03/28 06:00:41,97.00,-11.60
2026/03/28 06:00:51,97.00,-11.60
2026/03/28 06:01:01,97.00,-11.60
2026/03/28 06:01:11,97.00,-11.60
2026/03/28 06:01:21,97.00,-11.60
2026/03/28 06:01:31,97.00,-11.60
2026/03/28 06:01:41,97.00,-11.60
2026/03/28 06:01:51,97.00,-11.60
2026/03/28 06:02:01,97.00,-11.50
2026/03/28 06:02:11,97.00,-11.50
2026/03/28 06:02:21,97.00,-11.50
2026/03/28 06:02:31,97.00,-11.50
2026/03/28 06:02:41,97.00,-11.50
2026/03/28 06:02:51,97.00,-11.50
2026/03/28 06:03:01,97.00,-11.50
2026/03/28 06:03:11,97.00,-11.50
2026/03/28 06:03:21,97.00,-11.50
2026/03/28 06:03:31,97.00,-11.50
2026/03/28 06:03:41,97.00,-11.50
2026/03/28 06:03:51,97.00,-11.50
2026/03/28 06:04:01,97.00,-11.40
2026/03/28 06:04:11,97.00,-11.40
2026/03/28 06:04:21,97.00,-11.40
2026/03/28 06:04:31,97.00,-11.40
2026/03/28 06:04:41,97.00,-11.40
2026/03/28 06:04:51,97.00,-11.40
2026/03/28 06:05:01,97.00,-11.40
2026/03/28 06:05:11,97.00,-11.40
2026/03/28 06:05:21,97.00,-11.30
2026/03/28 06:05:31,97.00,-11.20
2026/03/28 06:05:41,97.00,-11.20
2026/03/28 06:05:51,97.00,-11.20
2026/03/28 06:06:01,97.00,-11.10
2026/03/28 06:06:11,96.80,-11.10
2026/03/28 06:06:21,91.20,-11.10
2026/03/28 06:06:31,85.20,-11.20
2026/03/28 06:06:41,79.90,-11.20
2026/03/28 06:06:51,75.50,-11.20
2026/03/28 06:07:01,71.90,-11.20
2026/03/28 06:07:11,68.90,-11.30
2026/03/28 06:07:21,66.20,-11.30
2026/03/28 06:07:31,64.00,-11.40
2026/03/28 06:07:41,62.10,-11.40
2026/03/28 06:07:51,60.40,-11.50
2026/03/28 06:08:01,58.90,-11.50
2026/03/28 06:08:11,57.60,-11.60
2026/03/28 06:08:21,56.50,-11.70
2026/03/28 06:08:31,55.50,-11.80
2026/03/28 06:08:41,54.60,-11.80
2026/03/28 06:08:51,53.90,-11.90
2026/03/28 06:09:01,53.10,-12.00
2026/03/28 06:09:11,52.50,-12.00
2026/03/28 06:09:21,52.00,-12.10
2026/03/28 06:09:31,51.50,-12.20
2026/03/28 06:09:41,51.10,-12.30
2026/03/28 06:09:51,50.70,-12.40
2026/03/28 06:10:01,50.30,-12.40
2026/03/28 06:10:11,50.10,-12.50
2026/03/28 06:10:21,49.80,-12.60
2026/03/28 06:10:31,49.50,-12.70
2026/03/28 06:10:41,49.40,-12.70
2026/03/28 06:10:51,49.10,-12.80
2026/03/28 06:11:01,48.90,-12.90
2026/03/28 06:11:11,48.70,-12.90
2026/03/28 06:11:21,48.60,-13.00
2026/03/28 06:11:31,48.50,-13.10
2026/03/28 06:11:41,48.40,-13.10
2026/03/28 06:11:51,48.20,-13.20
2026/03/28 06:12:01,48.10,-13.30
2026/03/28 06:12:11,48.00,-13.30
2026/03/28 06:12:21,47.90,-13.40
2026/03/28 06:12:31,47.90,-13.50
2026/03/28 06:12:41,47.80,-13.50
2026/03/28 06:12:51,47.70,-13.60
2026/03/28 06:13:01,47.60,-13.60
2026/03/28 06:13:11,47.50,-13.70
2026/03/28 06:13:21,47.50,-13.80
2026/03/28 06:13:31,47.40,-13.80
2026/03/28 06:13:41,47.40,-13.90
2026/03/28 06:13:51,47.30,-13.90
2026/03/28 06:14:01,47.30,-14.00
2026/03/28 06:14:11,47.30,-14.00
2026/03/28 06:14:21,47.20,-14.10
2026/03/28 06:14:31,47.10,-14.10
2026/03/28 06:14:41,47.10,-14.20
2026/03/28 06:14:51,47.10,-14.20
2026/03/28 06:15:01,47.20,-14.30
2026/03/28 06:15:11,47.10,-14.40
2026/03/28 06:15:21,47.10,-14.40
2026/03/28 06:15:31,47.10,-14.40
2026/03/28 06:15:41,47.10,-14.50
2026/03/28 06:15:51,47.00,-14.50
2026/03/28 06:16:01,47.00,-14.60
2026/03/28 06:16:11,47.00,-14.60
2026/03/28 06:16:21,47.00,-14.70
2026/03/28 06:16:31,47.00,-14.70
2026/03/28 06:16:41,47.00,-14.80
2026/03/28 06:16:51,46.90,-14.80
2026/03/28 06:17:01,46.90,-14.80
2026/03/28 06:17:11,46.90,-14.90
2026/03/28 06:17:21,46.90,-14.90
2026/03/28 06:17:31,46.90,-15.00
2026/03/28 06:17:41,47.00,-15.00
2026/03/28 06:17:51,47.00,-15.10
2026/03/28 06:18:01,46.90,-15.10
2026/03/28 06:18:11,47.00,-15.10
2026/03/28 06:18:21,47.10,-15.10
2026/03/28 06:18:31,47.30,-15.10
2026/03/28 06:18:41,47.50,-15.10
2026/03/28 06:18:51,47.80,-15.10
2026/03/28 06:19:01,48.00,-15.00
2026/03/28 06:19:11,48.30,-15.00
2026/03/28 06:19:21,48.60,-15.00
2026/03/28 06:19:31,49.00,-15.00
2026/03/28 06:19:41,49.40,-14.90
2026/03/28 06:19:51,49.70,-14.90
2026/03/28 06:20:01,50.10,-14.90
2026/03/28 06:20:11,50.60,-14.80
2026/03/28 06:20:21,51.00,-14.80
2026/03/28 06:20:31,51.50,-14.70
2026/03/28 06:20:41,52.10,-14.70
2026/03/28 06:20:51,52.50,-14.60
2026/03/28 06:21:01,53.00,-14.60
2026/03/28 06:21:11,53.50,-14.60
2026/03/28 06:21:21,54.00,-14.50
2026/03/28 06:21:31,54.50,-14.50
2026/03/28 06:21:41,54.90,-14.50
2026/03/28 06:21:51,55.50,-14.40
2026/03/28 06:22:01,55.90,-14.40
2026/03/28 06:22:11,56.40,-14.40
2026/03/28 06:22:21,57.00,-14.30
2026/03/28 06:22:31,57.50,-14.30
2026/03/28 06:22:41,58.00,-14.30
2026/03/28 06:22:51,58.60,-14.20
2026/03/28 06:23:01,59.20,-14.20
2026/03/28 06:23:11,59.80,-14.10
2026/03/28 06:23:22,60.30,-14.10
2026/03/28 06:23:31,60.70,-14.10
2026/03/28 06:23:42,61.30,-14.00
2026/03/28 06:23:51,61.90,-14.00
2026/03/28 06:24:02,62.30,-14.00
2026/03/28 06:24:12,62.80,-14.00
2026/03/28 06:24:22,63.20,-13.90
2026/03/28 06:24:32,63.40,-13.90
2026/03/28 06:24:42,63.70,-13.90
2026/03/28 06:24:52,63.90,-13.80
2026/03/28 06:25:02,64.10,-13.80
2026/03/28 06:25:11,64.40,-13.80
2026/03/28 06:25:21,64.70,-13.70
2026/03/28 06:25:32,64.90,-13.70
2026/03/28 06:25:42,65.00,-13.70
2026/03/28 06:25:52,65.20,-13.70
2026/03/28 06:26:02,65.40,-13.60
2026/03/28 06:26:11,65.50,-13.60
2026/03/28 06:26:22,65.70,-13.60
2026/03/28 06:26:32,65.90,-13.60
2026/03/28 06:26:42,66.20,-13.60
2026/03/28 06:26:51,66.30,-13.50
2026/03/28 06:27:02,66.50,-13.50
2026/03/28 06:27:12,66.70,-13.50
2026/03/28 06:27:21,66.90,-13.50
2026/03/28 06:27:32,67.20,-13.40
2026/03/28 06:27:42,67.30,-13.40
2026/03/28 06:27:52,67.50,-13.40
2026/03/28 06:28:02,67.90,-13.40
2026/03/28 06:28:12,68.20,-13.40
2026/03/28 06:28:22,68.50,-13.30
2026/03/28 06:28:32,68.70,-13.30
2026/03/28 06:28:42,68.90,-13.30
2026/03/28 06:28:52,69.00,-13.30
2026/03/28 06:29:02,69.30,-13.20
2026/03/28 06:29:12,69.70,-13.20
2026/03/28 06:29:22,69.90,-13.20
2026/03/28 06:29:32,70.10,-13.20
2026/03/28 06:29:42,70.40,-13.10
2026/03/28 06:29:52,70.80,-13.10
2026/03/28 06:30:02,71.00,-13.10
2026/03/28 06:30:12,71.30,-13.10
2026/03/28 06:30:22,71.40,-13.10
2026/03/28 06:30:32,71.60,-13.10
2026/03/28 06:30:42,71.70,-13.10
2026/03/28 06:30:52,71.90,-13.00
2026/03/28 06:31:02,72.10,-13.00
2026/03/28 06:31:12,72.30,-13.00
2026/03/28 06:31:22,72.50,-13.00
2026/03/28 06:31:32,72.70,-12.90
2026/03/28 06:31:42,73.00,-12.90
2026/03/28 06:31:52,73.30,-12.90
2026/03/28 06:32:02,73.50,-12.90
2026/03/28 06:32:12,73.80,-12.90
2026/03/28 06:32:22,74.00,-12.90
2026/03/28 06:32:32,74.20,-12.90
2026/03/28 06:32:42,74.40,-12.80
2026/03/28 06:32:52,74.60,-12.80
2026/03/28 06:33:02,75.00,-12.80
2026/03/28 06:33:12,75.20,-12.80
2026/03/28 06:33:22,75.60,-12.80
2026/03/28 06:33:32,75.80,-12.80
2026/03/28 06:33:42,76.00,-12.80
2026/03/28 06:33:52,76.40,-12.70
2026/03/28 06:34:02,76.60,-12.70
2026/03/28 06:34:12,76.80,-12.70
2026/03/28 06:34:22,77.10,-12.70
2026/03/28 06:34:32,77.30,-12.70
2026/03/28 06:34:42,77.50,-12.70
2026/03/28 06:34:52,77.70,-12.70
2026/03/28 06:35:02,77.90,-12.70
2026/03/28 06:35:12,78.20,-12.60
2026/03/28 06:35:22,78.50,-12.60
2026/03/28 06:35:32,78.70,-12.60
2026/03/28 06:35:42,79.00,-12.60
2026/03/28 06:35:52,79.20,-12.60
2026/03/28 06:36:02,79.40,-12.60
2026/03/28 06:36:12,79.80,-12.60
2026/03/28 06:36:22,79.90,-12.50
2026/03/28 06:36:32,80.10,-12.50
2026/03/28 06:36:42,80.30,-12.50
2026/03/28 06:36:52,80.50,-12.50
2026/03/28 06:37:02,80.70,-12.50
2026/03/28 06:37:12,80.90,-12.50
2026/03/28 06:37:22,81.20,-12.40
2026/03/28 06:37:32,81.50,-12.40
2026/03/28 06:37:42,81.60,-12.40
2026/03/28 06:37:52,81.80,-12.40
2026/03/28 06:38:02,81.90,-12.40
2026/03/28 06:38:12,82.10,-12.40
2026/03/28 06:38:22,82.30,-12.40
2026/03/28 06:38:32,82.40,-12.30
2026/03/28 06:38:42,82.60,-12.30
2026/03/28 06:38:52,82.90,-12.30
2026/03/28 06:39:02,83.10,-12.30
2026/03/28 06:39:12,83.20,-12.30
2026/03/28 06:39:22,83.30,-12.30
2026/03/28 06:39:32,83.50,-12.30
2026/03/28 06:39:42,83.60,-12.30
2026/03/28 06:39:52,83.70,-12.30
2026/03/28 06:40:02,83.90,-12.20
2026/03/28 06:40:12,84.00,-12.20
2026/03/28 06:40:22,84.20,-12.20
2026/03/28 06:40:32,84.30,-12.20
2026/03/28 06:40:42,84.50,-12.20
2026/03/28 06:40:52,84.60,-12.20
2026/03/28 06:41:02,84.80,-12.10
2026/03/28 06:41:12,84.90,-12.10
2026/03/28 06:41:22,85.00,-12.10
2026/03/28 06:41:32,85.10,-12.10
2026/03/28 06:41:42,85.20,-12.10
2026/03/28 06:41:52,85.30,-12.10
2026/03/28 06:42:02,85.40,-12.10
2026/03/28 06:42:12,85.50,-12.10
2026/03/28 06:42:22,85.60,-12.10
2026/03/28 06:42:32,85.70,-12.10
2026/03/28 06:42:42,85.80,-12.00
2026/03/28 06:42:52,85.90,-12.00
2026/03/28 06:43:02,86.00,-12.00
2026/03/28 06:43:12,86.10,-12.00
2026/03/28 06:43:22,86.20,-12.00
2026/03/28 06:43:32,86.40,-12.00
2026/03/28 06:43:42,86.50,-12.00
2026/03/28 06:43:52,86.60,-12.00
2026/03/28 06:44:02,86.80,-12.00
2026/03/28 06:44:12,87.00,-11.90
2026/03/28 06:44:22,87.10,-11.90
2026/03/28 06:44:32,87.20,-11.90
2026/03/28 06:44:42,87.30,-11.90
2026/03/28 06:44:52,87.40,-11.90
2026/03/28 06:45:02,87.40,-11.90
2026/03/28 06:45:12,87.60,-11.90
2026/03/28 06:45:22,87.70,-11.90
2026/03/28 06:45:32,87.80,-11.90
2026/03/28 06:45:42,87.90,-11.90
2026/03/28 06:45:52,88.00,-11.90
2026/03/28 06:46:02,88.10,-11.80
2026/03/28 06:46:12,88.10,-11.80
2026/03/28 06:46:22,88.30,-11.80
2026/03/28 06:46:32,88.40,-11.80
2026/03/28 06:46:42,88.40,-11.80
2026/03/28 06:46:52,88.60,-11.80
2026/03/28 06:47:02,88.60,-11.80
2026/03/28 06:47:12,88.80,-11.80
2026/03/28 06:47:22,88.90,-11.80
2026/03/28 06:47:32,89.00,-11.80
2026/03/28 06:47:42,89.10,-11.80
2026/03/28 06:47:52,89.10,-11.80
2026/03/28 06:48:02,89.20,-11.70
2026/03/28 06:48:12,89.20,-11.70
2026/03/28 06:48:22,89.30,-11.70
2026/03/28 06:48:32,89.40,-11.70
2026/03/28 06:48:42,89.40,-11.70
2026/03/28 06:48:52,89.50,-11.70
2026/03/28 06:49:02,89.50,-11.70
2026/03/28 06:49:12,89.60,-11.70
2026/03/28 06:49:22,89.70,-11.70
2026/03/28 06:49:32,89.70,-11.70
2026/03/28 06:49:42,89.80,-11.70
2026/03/28 06:49:52,89.80,-11.60
2026/03/28 06:50:02,89.80,-11.60
2026/03/28 06:50:12,89.90,-11.60
2026/03/28 06:50:22,90.00,-11.60
2026/03/28 06:50:32,90.00,-11.60
2026/03/28 06:50:42,90.10,-11.60
2026/03/28 06:50:52,90.20,-11.60
2026/03/28 06:51:02,90.20,-11.60
2026/03/28 06:51:12,90.20,-11.60
2026/03/28 06:51:22,90.30,-11.60
2026/03/28 06:51:32,90.30,-11.60
2026/03/28 06:51:42,90.40,-11.60
2026/03/28 06:51:52,90.40,-11.60
2026/03/28 06:52:02,90.50,-11.50
2026/03/28 06:52:12,90.50,-11.50
2026/03/28 06:52:22,90.50,-11.50
2026/03/28 06:52:32,90.60,-11.50
2026/03/28 06:52:42,90.60,-11.50
2026/03/28 06:52:52,90.80,-11.50
2026/03/28 06:53:02,90.90,-11.50
2026/03/28 06:53:12,90.90,-11.50
2026/03/28 06:53:22,91.00,-11.50
2026/03/28 06:53:32,91.00,-11.50
2026/03/28 06:53:42,91.10,-11.50
2026/03/28 06:53:52,91.20,-11.50
2026/03/28 06:54:02,91.30,-11.50
2026/03/28 06:54:12,91.20,-11.40
2026/03/28 06:54:22,91.20,-11.40
2026/03/28 06:54:32,91.40,-11.40
2026/03/28 06:54:42,91.40,-11.40
2026/03/28 06:54:52,91.50,-11.40
2026/03/28 06:55:02,91.50,-11.40
2026/03/28 06:55:12,91.60,-11.40
2026/03/28 06:55:22,91.60,-11.40
2026/03/28 06:55:32,91.70,-11.40
2026/03/28 06:55:42,91.70,-11.40
2026/03/28 06:55:52,91.70,-11.40
2026/03/28 06:56:02,91.70,-11.40
2026/03/28 06:56:12,91.70,-11.40
2026/03/28 06:56:22,91.70,-11.40
2026/03/28 06:56:32,91.80,-11.40
2026/03/28 06:56:42,91.80,-11.40
2026/03/28 06:56:52,91.90,-11.40
2026/03/28 06:57:03,91.90,-11.40
2026/03/28 06:57:12,91.90,-11.30
2026/03/28 06:57:22,91.90,-11.30
2026/03/28 06:57:32,92.00,-11.30
2026/03/28 06:57:42,92.00,-11.30
2026/03/28 06:57:53,92.00,-11.30
2026/03/28 06:58:02,92.00,-11.30
2026/03/28 06:58:13,92.10,-11.30
2026/03/28 06:58:23,92.10,-11.30
2026/03/28 06:58:32,92.20,-11.30
2026/03/28 06:58:43,92.20,-11.30
2026/03/28 06:58:53,92.30,-11.30
2026/03/28 06:59:02,92.30,-11.30
2026/03/28 06:59:13,92.30,-11.30
2026/03/28 06:59:23,92.30,-11.30
2026/03/28 06:59:33,92.30,-11.30
2026/03/28 06:59:43,92.40,-11.20
2026/03/28 06:59:53,92.40,-11.20
2026/03/28 07:00:03,92.50,-11.20
2026/03/28 07:00:13,95.10,-11.20
2026/03/28 07:00:23,97.00,-11.20
2026/03/28 07:00:33,97.00,-11.10
2026/03/28 07:00:43,97.00,-11.10
2026/03/28 07:00:53,97.00,-11.10
2026/03/28 07:01:03,96.60,-11.10
2026/03/28 07:01:13,92.40,-11.10
2026/03/28 07:01:23,87.60,-11.10
2026/03/28 07:01:33,82.50,-11.10
2026/03/28 07:01:43,77.80,-11.10
2026/03/28 07:01:53,73.70,-11.10
2026/03/28 07:02:03,70.30,-11.20
2026/03/28 07:02:13,67.40,-11.30
2026/03/28 07:02:23,65.00,-11.30
2026/03/28 07:02:33,62.80,-11.40
2026/03/28 07:02:43,60.90,-11.40
2026/03/28 07:02:53,59.20,-11.50
2026/03/28 07:03:03,57.80,-11.60
2026/03/28 07:03:13,56.50,-11.60
2026/03/28 07:03:23,55.50,-11.70
2026/03/28 07:03:33,54.50,-11.80
2026/03/28 07:03:43,53.70,-11.90
2026/03/28 07:03:53,52.80,-12.00
2026/03/28 07:04:03,52.20,-12.10
2026/03/28 07:04:13,51.60,-12.10
2026/03/28 07:04:23,51.10,-12.20
2026/03/28 07:04:33,50.70,-12.30
2026/03/28 07:04:43,50.30,-12.40
2026/03/28 07:04:53,49.80,-12.50
2026/03/28 07:05:03,49.50,-12.60
2026/03/28 07:05:13,49.20,-12.60
2026/03/28 07:05:23,48.90,-12.70
2026/03/28 07:05:33,48.70,-12.80
2026/03/28 07:05:43,48.50,-12.90
2026/03/28 07:05:53,48.30,-12.90
2026/03/28 07:06:03,48.10,-13.00
2026/03/28 07:06:13,47.90,-13.10
2026/03/28 07:06:23,47.80,-13.20
2026/03/28 07:06:33,47.70,-13.20
2026/03/28 07:06:43,47.60,-13.30
2026/03/28 07:06:53,47.50,-13.40
2026/03/28 07:07:03,47.30,-13.40
2026/03/28 07:07:13,47.30,-13.50
2026/03/28 07:07:23,47.10,-13.60
2026/03/28 07:07:33,47.10,-13.60
2026/03/28 07:07:43,47.00,-13.70
2026/03/28 07:07:53,47.00,-13.80
2026/03/28 07:08:03,46.90,-13.80
2026/03/28 07:08:13,46.90,-13.90
2026/03/28 07:08:23,46.80,-13.90
2026/03/28 07:08:33,46.80,-14.00
2026/03/28 07:08:43,46.80,-14.00
2026/03/28 07:08:53,46.80,-14.10
2026/03/28 07:09:03,46.80,-14.10
2026/03/28 07:09:13,46.80,-14.20
2026/03/28 07:09:23,46.80,-14.20
2026/03/28 07:09:33,46.80,-14.20
2026/03/28 07:09:43,46.70,-14.30
2026/03/28 07:09:53,46.80,-14.40
2026/03/28 07:10:03,46.80,-14.40
2026/03/28 07:10:13,46.80,-14.40
2026/03/28 07:10:23,46.80,-14.40
2026/03/28 07:10:33,46.80,-14.50
2026/03/28 07:10:43,47.00,-14.50
2026/03/28 07:10:53,47.00,-14.60
2026/03/28 07:11:03,47.00,-14.60
2026/03/28 07:11:13,47.00,-14.60
2026/03/28 07:11:23,47.00,-14.60
2026/03/28 07:11:33,47.10,-14.70
2026/03/28 07:11:43,47.10,-14.70
2026/03/28 07:11:53,47.10,-14.70
2026/03/28 07:12:03,47.10,-14.70
2026/03/28 07:12:13,47.10,-14.80
2026/03/28 07:12:23,47.10,-14.80
2026/03/28 07:12:33,47.10,-14.80
2026/03/28 07:12:43,47.10,-14.80
2026/03/28 07:12:53,47.10,-14.90
2026/03/28 07:13:03,47.10,-14.90
2026/03/28 07:13:13,47.20,-14.90
2026/03/28 07:13:23,47.30,-14.90
2026/03/28 07:13:33,47.40,-14.90
2026/03/28 07:13:43,47.60,-14.90
2026/03/28 07:13:53,47.90,-14.80
2026/03/28 07:14:03,48.10,-14.80
2026/03/28 07:14:13,48.40,-14.80
2026/03/28 07:14:23,48.60,-14.80
2026/03/28 07:14:33,48.90,-14.70
2026/03/28 07:14:43,49.20,-14.70
2026/03/28 07:14:53,49.70,-14.60
2026/03/28 07:15:03,50.00,-14.60
2026/03/28 07:15:13,50.40,-14.60
2026/03/28 07:15:23,50.70,-14.50
2026/03/28 07:15:33,51.20,-14.50
2026/03/28 07:15:43,51.60,-14.50
2026/03/28 07:15:53,51.90,-14.40
2026/03/28 07:16:03,52.30,-14.40
2026/03/28 07:16:13,52.90,-14.30
2026/03/28 07:16:23,53.30,-14.30
2026/03/28 07:16:33,53.80,-14.30
2026/03/28 07:16:43,54.30,-14.20
2026/03/28 07:16:53,54.80,-14.20
2026/03/28 07:17:03,55.20,-14.20
2026/03/28 07:17:13,55.80,-14.10
2026/03/28 07:17:23,56.20,-14.10
2026/03/28 07:17:33,56.60,-14.00
2026/03/28 07:17:43,57.00,-14.00
2026/03/28 07:17:53,57.60,-14.00
2026/03/28 07:18:03,58.00,-13.90
2026/03/28 07:18:13,58.40,-13.90
2026/03/28 07:18:23,58.80,-13.90
2026/03/28 07:18:33,59.30,-13.90
2026/03/28 07:18:43,59.60,-13.80
2026/03/28 07:18:53,59.90,-13.80
2026/03/28 07:19:03,60.10,-13.80
2026/03/28 07:19:13,60.40,-13.70
2026/03/28 07:19:23,60.60,-13.70
2026/03/28 07:19:33,60.90,-13.70
2026/03/28 07:19:43,61.10,-13.60
2026/03/28 07:19:53,61.20,-13.60
2026/03/28 07:20:03,61.40,-13.60
2026/03/28 07:20:13,61.70,-13.60
2026/03/28 07:20:23,61.90,-13.60
2026/03/28 07:20:33,62.20,-13.50
2026/03/28 07:20:43,62.50,-13.50
2026/03/28 07:20:53,62.70,-13.50
2026/03/28 07:21:03,62.80,-13.50
2026/03/28 07:21:13,63.00,-13.50
2026/03/28 07:21:23,63.30,-13.40
2026/03/28 07:21:33,63.50,-13.40
2026/03/28 07:21:43,63.80,-13.40
2026/03/28 07:21:53,64.00,-13.40
2026/03/28 07:22:03,64.10,-13.30
2026/03/28 07:22:13,64.30,-13.30
2026/03/28 07:22:23,64.50,-13.30
2026/03/28 07:22:33,64.70,-13.30
2026/03/28 07:22:43,64.90,-13.30
2026/03/28 07:22:53,65.00,-13.20
2026/03/28 07:23:03,65.20,-13.20
2026/03/28 07:23:13,65.40,-13.20
2026/03/28 07:23:23,65.70,-13.20
2026/03/28 07:23:33,65.80,-13.20
2026/03/28 07:23:43,66.20,-13.20
2026/03/28 07:23:53,66.40,-13.10
2026/03/28 07:24:03,66.60,-13.10
2026/03/28 07:24:13,66.80,-13.10
2026/03/28 07:24:23,67.20,-13.10
2026/03/28 07:24:33,67.40,-13.00
2026/03/28 07:24:43,67.50,-13.00
2026/03/28 07:24:53,67.70,-13.00
2026/03/28 07:25:03,67.80,-13.00
2026/03/28 07:25:13,68.00,-13.00
2026/03/28 07:25:23,68.20,-13.00
2026/03/28 07:25:33,68.40,-12.90
2026/03/28 07:25:43,68.70,-12.90
2026/03/28 07:25:53,68.90,-12.90
2026/03/28 07:26:03,69.10,-12.90
2026/03/28 07:26:13,69.30,-12.90
2026/03/28 07:26:23,69.50,-12.90
2026/03/28 07:26:33,69.70,-12.80
2026/03/28 07:26:43,69.90,-12.80
2026/03/28 07:26:53,70.10,-12.80
2026/03/28 07:27:03,70.30,-12.80
2026/03/28 07:27:13,70.60,-12.80
2026/03/28 07:27:23,70.80,-12.80
2026/03/28 07:27:33,71.00,-12.80
2026/03/28 07:27:43,71.20,-12.80
2026/03/28 07:27:53,71.40,-12.70
2026/03/28 07:28:03,71.60,-12.70
2026/03/28 07:28:13,71.80,-12.70
2026/03/28 07:28:24,72.00,-12.70
2026/03/28 07:28:34,72.10,-12.70
2026/03/28 07:28:43,72.30,-12.70
2026/03/28 07:28:53,72.60,-12.70
2026/03/28 07:29:04,72.80,-12.60
2026/03/28 07:29:14,73.00,-12.60
2026/03/28 07:29:23,73.20,-12.60
2026/03/28 07:29:33,73.40,-12.60
2026/03/28 07:29:44,73.60,-12.60
2026/03/28 07:29:53,73.90,-12.60
2026/03/28 07:30:04,74.10,-12.60
2026/03/28 07:30:14,74.20,-12.50
2026/03/28 07:30:24,74.50,-12.50
2026/03/28 07:30:33,74.70,-12.50
2026/03/28 07:30:44,74.90,-12.50
2026/03/28 07:30:54,75.00,-12.50
2026/03/28 07:31:04,75.10,-12.50
2026/03/28 07:31:14,75.30,-12.50
2026/03/28 07:31:24,75.40,-12.50
2026/03/28 07:31:34,75.70,-12.40
2026/03/28 07:31:44,75.90,-12.40
2026/03/28 07:31:54,76.10,-12.40
2026/03/28 07:32:04,76.20,-12.40
2026/03/28 07:32:14,76.40,-12.40
2026/03/28 07:32:24,76.60,-12.40
2026/03/28 07:32:34,76.70,-12.30
2026/03/28 07:32:44,76.90,-12.40
2026/03/28 07:32:54,77.00,-12.30
2026/03/28 07:33:04,77.30,-12.30
2026/03/28 07:33:14,77.40,-12.30
2026/03/28 07:33:28,77.60,-12.30
2026/03/28 07:48:37,86.20,-11.50
2026/03/28 07:48:47,86.20,-11.50
2026/03/28 07:48:57,86.40,-11.50
2026/03/28 07:49:07,86.40,-11.50
2026/03/28 07:49:17,86.50,-11.50
2026/03/28 07:49:27,86.50,-11.50
2026/03/28 07:49:37,86.60,-11.50
2026/03/28 07:49:47,86.50,-11.40
2026/03/28 07:49:57,86.60,-11.40
2026/03/28 07:50:07,86.60,-11.40
2026/03/28 07:50:17,86.70,-11.40
2026/03/28 07:50:27,86.70,-11.40
2026/03/28 07:50:37,86.80,-11.40
2026/03/28 07:50:47,86.80,-11.40
2026/03/28 07:50:57,86.80,-11.40
2026/03/28 07:51:07,87.00,-11.40
2026/03/28 07:51:17,87.00,-11.40
2026/03/28 07:51:27,87.00,-11.40
2026/03/28 07:51:37,87.00,-11.40
2026/03/28 07:51:47,87.00,-11.40
2026/03/28 07:51:57,87.00,-11.40
2026/03/28 07:52:07,87.10,-11.40
2026/03/28 07:52:17,87.10,-11.40
2026/03/28 07:52:27,87.20,-11.40
2026/03/28 07:52:37,87.20,-11.40
2026/03/28 07:52:47,87.20,-11.30
2026/03/28 07:52:57,87.30,-11.40
2026/03/28 07:53:07,87.40,-11.30
2026/03/28 07:53:17,87.50,-11.30
2026/03/28 07:53:27,87.50,-11.30
2026/03/28 07:53:37,87.60,-11.30
2026/03/28 07:53:47,87.60,-11.30
2026/03/28 07:53:57,87.60,-11.30
2026/03/28 07:54:07,87.70,-11.30
2026/03/28 07:54:17,87.70,-11.30
2026/03/28 07:54:27,87.80,-11.30
2026/03/28 07:54:37,87.80,-11.30
2026/03/28 07:54:47,87.80,-11.30
2026/03/28 07:54:57,87.80,-11.30
2026/03/28 07:55:07,87.80,-11.30
2026/03/28 07:55:17,87.90,-11.30
2026/03/28 07:55:27,87.90,-11.30
2026/03/28 07:55:37,87.90,-11.20
2026/03/28 07:55:47,87.90,-11.30
2026/03/28 07:55:57,87.90,-11.30
2026/03/28 07:56:07,88.00,-11.20
2026/03/28 07:56:17,88.00,-11.20
2026/03/28 07:56:27,88.10,-11.20
2026/03/28 07:56:37,88.10,-11.20
2026/03/28 07:56:47,88.20,-11.20
2026/03/28 07:56:57,88.20,-11.20
2026/03/28 07:57:07,90.10,-11.20
2026/03/28 07:57:17,95.50,-11.20
2026/03/28 07:57:27,97.00,-11.10
2026/03/28 07:57:37,97.00,-11.10
2026/03/28 07:57:47,97.00,-11.10
2026/03/28 07:57:57,95.10,-11.10
2026/03/28 07:58:07,90.70,-11.10
2026/03/28 07:58:17,86.30,-11.10
2026/03/28 07:58:27,81.70,-11.10
2026/03/28 07:58:37,77.50,-11.10
2026/03/28 07:58:47,73.70,-11.20
2026/03/28 07:58:57,70.40,-11.20
2026/03/28 07:59:07,67.40,-11.30
2026/03/28 07:59:17,65.00,-11.40
2026/03/28 07:59:27,62.80,-11.40
2026/03/28 07:59:37,60.90,-11.50
2026/03/28 07:59:47,59.20,-11.60
2026/03/28 07:59:57,57.70,-11.70
2026/03/28 08:00:07,56.40,-11.80
2026/03/28 08:00:17,55.40,-11.80
2026/03/28 08:00:27,54.40,-11.90
2026/03/28 08:00:37,53.60,-12.00
2026/03/28 08:00:47,52.70,-12.10
2026/03/28 08:00:57,52.10,-12.10
2026/03/28 08:01:07,51.40,-12.20
2026/03/28 08:01:17,50.90,-12.30
2026/03/28 08:01:27,50.50,-12.40
2026/03/28 08:01:37,50.10,-12.50
2026/03/28 08:01:47,49.70,-12.60
2026/03/28 08:01:57,49.30,-12.60
2026/03/28 08:02:07,49.00,-12.70
2026/03/28 08:02:17,48.70,-12.80
2026/03/28 08:02:27,48.50,-12.90
2026/03/28 08:02:37,48.30,-12.90
2026/03/28 08:02:47,48.10,-13.00
2026/03/28 08:02:57,48.00,-13.10
2026/03/28 08:03:07,47.80,-13.10
2026/03/28 08:03:17,47.70,-13.20
2026/03/28 08:03:27,47.50,-13.30
2026/03/28 08:03:37,47.40,-13.30
2026/03/28 08:03:47,47.40,-13.40
2026/03/28 08:03:57,47.30,-13.50
2026/03/28 08:04:07,47.20,-13.50
2026/03/28 08:04:17,47.10,-13.60
2026/03/28 08:04:27,47.10,-13.60
2026/03/28 08:04:37,47.00,-13.70
2026/03/28 08:04:47,47.00,-13.70
2026/03/28 08:04:57,47.00,-13.80
2026/03/28 08:05:07,47.00,-13.80
2026/03/28 08:05:17,47.00,-13.90
2026/03/28 08:05:28,47.00,-13.90
2026/03/28 08:05:37,47.00,-14.00
2026/03/28 08:05:47,47.00,-14.00
2026/03/28 08:05:57,47.00,-14.00
2026/03/28 08:06:08,47.00,-14.10
2026/03/28 08:06:17,47.00,-14.10
2026/03/28 08:06:27,47.00,-14.20
2026/03/28 08:06:38,47.00,-14.20
2026/03/28 08:06:48,47.00,-14.20
2026/03/28 08:06:57,47.00,-14.20
2026/03/28 08:07:07,47.00,-14.30
2026/03/28 08:07:18,47.10,-14.30
2026/03/28 08:07:27,47.10,-14.40
2026/03/28 08:07:38,47.10,-14.40
2026/03/28 08:07:48,47.10,-14.40
2026/03/28 08:07:58,46.90,-14.50
2026/03/28 08:08:08,46.90,-14.50
2026/03/28 08:08:18,47.00,-14.50
2026/03/28 08:08:28,47.00,-14.50
2026/03/28 08:08:38,47.00,-14.60
2026/03/28 08:08:48,47.00,-14.60
2026/03/28 08:08:58,47.00,-14.60
2026/03/28 08:09:08,46.90,-14.70
2026/03/28 08:09:18,46.90,-14.70
2026/03/28 08:09:28,46.90,-14.70
2026/03/28 08:09:38,46.90,-14.80
2026/03/28 08:09:48,46.90,-14.80
2026/03/28 08:09:58,46.90,-14.80
2026/03/28 08:10:08,47.00,-14.80
2026/03/28 08:10:18,47.10,-14.80
2026/03/28 08:10:28,47.20,-14.80
2026/03/28 08:10:38,47.40,-14.80
2026/03/28 08:10:48,47.60,-14.80
2026/03/28 08:10:58,48.00,-14.70
2026/03/28 08:11:08,48.20,-14.70
2026/03/28 08:11:18,48.50,-14.70
2026/03/28 08:11:28,48.70,-14.60
2026/03/28 08:11:38,49.10,-14.60
2026/03/28 08:11:48,49.50,-14.60
2026/03/28 08:11:58,49.90,-14.60
2026/03/28 08:12:08,50.20,-14.50
2026/03/28 08:12:18,50.60,-14.50
2026/03/28 08:12:28,51.00,-14.40
2026/03/28 08:12:38,51.50,-14.40
2026/03/28 08:12:48,51.90,-14.40
2026/03/28 08:12:58,52.30,-14.30
2026/03/28 08:13:08,52.90,-14.30
2026/03/28 08:13:18,53.30,-14.20
2026/03/28 08:13:28,53.70,-14.20
2026/03/28 08:13:38,54.30,-14.20
2026/03/28 08:13:48,54.70,-14.20
2026/03/28 08:13:58,55.10,-14.10
2026/03/28 08:14:08,55.50,-14.10
2026/03/28 08:14:18,56.10,-14.00
2026/03/28 08:14:28,56.60,-14.00
2026/03/28 08:14:38,57.00,-14.00
2026/03/28 08:14:48,57.60,-13.90
2026/03/28 08:14:58,58.00,-13.90
2026/03/28 08:15:08,58.40,-13.90
2026/03/28 08:15:18,58.80,-13.90
2026/03/28 08:15:28,59.30,-13.80
2026/03/28 08:15:38,59.60,-13.80
2026/03/28 08:15:48,59.80,-13.80
2026/03/28 08:15:58,60.10,-13.70
2026/03/28 08:16:08,60.50,-13.70
2026/03/28 08:16:18,60.70,-13.70
2026/03/28 08:16:28,60.90,-13.60
2026/03/28 08:16:38,61.10,-13.60
2026/03/28 08:16:48,61.20,-13.60
2026/03/28 08:16:58,61.40,-13.60
2026/03/28 08:17:08,61.60,-13.50
2026/03/28 08:17:18,61.90,-13.50
2026/03/28 08:17:28,62.20,-13.50
2026/03/28 08:17:38,62.40,-13.50
2026/03/28 08:17:48,62.60,-13.50
2026/03/28 08:17:58,62.80,-13.50
2026/03/28 08:18:08,63.00,-13.40
2026/03/28 08:18:18,63.20,-13.40
2026/03/28 08:18:28,63.40,-13.40
2026/03/28 08:18:38,63.60,-13.40
2026/03/28 08:18:48,63.80,-13.30
2026/03/28 08:18:58,64.00,-13.30
2026/03/28 08:19:08,64.20,-13.30
2026/03/28 08:19:18,64.40,-13.30
2026/03/28 08:19:28,64.60,-13.30
2026/03/28 08:19:38,64.70,-13.20
2026/03/28 08:19:48,64.90,-13.20
2026/03/28 08:19:58,65.10,-13.20
2026/03/28 08:20:08,65.30,-13.20
2026/03/28 08:20:18,65.60,-13.20
2026/03/28 08:20:28,65.90,-13.10
2026/03/28 08:20:38,66.10,-13.10
2026/03/28 08:20:48,66.20,-13.10
2026/03/28 08:20:58,66.30,-13.10
2026/03/28 08:21:08,66.40,-13.10
2026/03/28 08:21:18,66.60,-13.10
2026/03/28 08:21:28,66.80,-13.10
2026/03/28 08:21:38,66.90,-13.00
2026/03/28 08:21:48,67.10,-13.00
2026/03/28 08:21:58,67.40,-13.00
2026/03/28 08:22:08,67.70,-13.00
2026/03/28 08:22:18,67.90,-13.00
2026/03/28 08:22:28,68.20,-12.90
2026/03/28 08:22:38,68.30,-12.90
2026/03/28 08:22:48,68.40,-12.90
2026/03/28 08:22:58,68.50,-12.90
2026/03/28 08:23:08,68.80,-12.90
2026/03/28 08:23:18,68.90,-12.90
2026/03/28 08:23:28,69.00,-12.90
2026/03/28 08:23:38,69.20,-12.80
2026/03/28 08:23:48,69.30,-12.80
2026/03/28 08:23:58,69.50,-12.80
2026/03/28 08:24:08,69.80,-12.80
2026/03/28 08:24:18,70.10,-12.80
2026/03/28 08:24:28,70.30,-12.80
2026/03/28 08:24:38,70.60,-12.80
2026/03/28 08:24:48,70.70,-12.80
2026/03/28 08:24:58,70.80,-12.70
2026/03/28 08:25:08,70.90,-12.70
2026/03/28 08:25:18,71.10,-12.70
2026/03/28 08:25:28,71.30,-12.70
2026/03/28 08:25:38,71.40,-12.70
2026/03/28 08:25:48,71.50,-12.70
2026/03/28 08:25:58,71.60,-12.70
2026/03/28 08:26:08,71.70,-12.70
2026/03/28 08:26:18,71.80,-12.70
2026/03/28 08:26:28,71.90,-12.60
2026/03/28 08:26:38,72.10,-12.60
2026/03/28 08:26:48,72.20,-12.60
2026/03/28 08:26:58,72.30,-12.60
2026/03/28 08:27:08,72.60,-12.60
2026/03/28 08:27:18,72.80,-12.60
2026/03/28 08:27:28,72.90,-12.60
2026/03/28 08:27:38,73.10,-12.50
2026/03/28 08:27:48,73.20,-12.50
2026/03/28 08:27:58,73.40,-12.50
2026/03/28 08:28:08,73.50,-12.50
2026/03/28 08:28:18,73.60,-12.50
2026/03/28 08:28:28,73.70,-12.50
2026/03/28 08:28:38,73.90,-12.50
2026/03/28 08:28:48,74.00,-12.50
2026/03/28 08:28:58,74.10,-12.40
2026/03/28 08:29:08,74.40,-12.40
2026/03/28 08:29:18,74.50,-12.40
2026/03/28 08:29:28,74.70,-12.40
2026/03/28 08:29:38,74.90,-12.40
2026/03/28 08:29:48,75.00,-12.40
2026/03/28 08:29:58,75.10,-12.40
2026/03/28 08:30:08,75.30,-12.40
2026/03/28 08:30:18,75.40,-12.30
2026/03/28 08:30:28,75.70,-12.30
2026/03/28 08:30:38,75.80,-12.30
2026/03/28 08:30:48,75.90,-12.30
2026/03/28 08:30:58,76.10,-12.30
2026/03/28 08:31:08,76.20,-12.30
2026/03/28 08:31:18,76.30,-12.30
2026/03/28 08:31:28,76.40,-12.30
2026/03/28 08:31:38,76.50,-12.30
2026/03/28 08:31:48,76.60,-12.30
2026/03/28 08:31:58,76.70,-12.30
2026/03/28 08:32:08,76.80,-12.20
2026/03/28 08:32:18,76.90,-12.20
2026/03/28 08:32:28,77.10,-12.20
2026/03/28 08:32:38,77.20,-12.20
2026/03/28 08:32:48,77.20,-12.20
2026/03/28 08:32:58,77.30,-12.20
2026/03/28 08:33:08,77.50,-12.20
2026/03/28 08:33:18,77.70,-12.20
2026/03/28 08:33:28,77.80,-12.10
2026/03/28 08:33:38,78.00,-12.10
2026/03/28 08:33:48,78.10,-12.10
2026/03/28 08:33:58,78.20,-12.10
2026/03/28 08:34:08,78.30,-12.10
2026/03/28 08:34:18,78.40,-12.10
2026/03/28 08:34:28,78.50,-12.10
2026/03/28 08:34:38,78.60,-12.10
2026/03/28 08:34:48,78.70,-12.10
2026/03/28 08:34:58,78.80,-12.00
2026/03/28 08:35:08,78.90,-12.10
2026/03/28 08:35:18,79.10,-12.00
2026/03/28 08:35:29,79.20,-12.00
2026/03/28 08:35:38,79.30,-12.00
2026/03/28 08:35:48,79.40,-12.00
2026/03/28 08:35:58,79.70,-12.00
2026/03/28 08:36:08,79.80,-12.00
2026/03/28 08:36:19,79.90,-12.00
2026/03/28 08:36:28,79.90,-12.00
2026/03/28 08:36:38,80.00,-12.00
2026/03/28 08:36:49,80.20,-11.90
2026/03/28 08:36:59,80.20,-11.90
2026/03/28 08:37:08,80.30,-11.90
2026/03/28 08:37:18,80.40,-11.90
2026/03/28 08:37:29,80.60,-11.90
2026/03/28 08:37:38,80.60,-11.90
2026/03/28 08:37:49,80.80,-11.90
2026/03/28 08:37:59,80.90,-11.90
2026/03/28 08:38:08,80.90,-11.90
2026/03/28 08:38:19,81.10,-11.90
2026/03/28 08:38:29,81.30,-11.90
2026/03/28 08:38:39,81.40,-11.90
2026/03/28 08:38:49,81.50,-11.90
2026/03/28 08:38:59,81.60,-11.80
2026/03/28 08:39:09,81.70,-11.90
2026/03/28 08:39:19,81.80,-11.80
2026/03/28 08:39:29,81.90,-11.80
2026/03/28 08:39:39,81.90,-11.80
2026/03/28 08:39:49,82.00,-11.80
2026/03/28 08:39:59,82.10,-11.80
2026/03/28 08:40:09,82.20,-11.80
2026/03/28 08:40:19,82.20,-11.80
2026/03/28 08:40:29,82.30,-11.80
2026/03/28 08:40:39,82.40,-11.80
2026/03/28 08:40:49,82.50,-11.80
2026/03/28 08:40:59,82.60,-11.80
2026/03/28 08:41:09,82.60,-11.70
2026/03/28 08:41:19,82.60,-11.70
2026/03/28 08:41:29,82.70,-11.70
2026/03/28 08:41:39,82.80,-11.70
2026/03/28 08:41:49,83.00,-11.70
2026/03/28 08:41:59,83.00,-11.70
2026/03/28 08:42:09,83.10,-11.70
2026/03/28 08:42:19,83.20,-11.70
2026/03/28 08:42:29,83.20,-11.70
2026/03/28 08:42:39,83.30,-11.70
2026/03/28 08:42:49,83.30,-11.70
2026/03/28 08:42:59,83.40,-11.70
2026/03/28 08:43:09,83.50,-11.60
2026/03/28 08:43:19,83.50,-11.60
2026/03/28 08:43:29,83.60,-11.60
2026/03/28 08:43:39,83.60,-11.60
2026/03/28 08:43:49,83.60,-11.60
2026/03/28 08:43:59,83.70,-11.60
2026/03/28 08:44:09,83.70,-11.60
2026/03/28 08:44:19,83.70,-11.60
2026/03/28 08:44:29,83.70,-11.60
2026/03/28 08:44:39,83.70,-11.60
2026/03/28 08:44:49,83.80,-11.60
2026/03/28 08:44:59,83.80,-11.60
2026/03/28 08:45:09,83.80,-11.60
2026/03/28 08:45:19,83.90,-11.60
2026/03/28 08:45:29,83.90,-11.60
2026/03/28 08:45:39,84.00,-11.50
2026/03/28 08:45:49,84.00,-11.60
2026/03/28 08:45:59,84.00,-11.60
2026/03/28 08:46:09,84.10,-11.50
2026/03/28 08:46:19,84.10,-11.50
2026/03/28 08:46:29,84.10,-11.50
2026/03/28 08:46:39,84.20,-11.50
2026/03/28 08:46:49,84.20,-11.50
2026/03/28 08:46:59,84.30,-11.50
2026/03/28 08:47:09,84.30,-11.50
2026/03/28 08:47:19,84.30,-11.50
2026/03/28 08:47:29,84.30,-11.50
2026/03/28 08:47:39,84.30,-11.50
2026/03/28 08:47:49,84.30,-11.50
2026/03/28 08:47:59,84.30,-11.50
2026/03/28 08:48:09,84.40,-11.40
2026/03/28 08:48:19,84.40,-11.40
2026/03/28 08:48:29,84.50,-11.40
2026/03/28 08:48:39,84.50,-11.40
2026/03/28 08:48:49,84.60,-11.40
2026/03/28 08:48:59,84.60,-11.40
2026/03/28 08:49:09,84.70,-11.40
2026/03/28 08:49:19,84.80,-11.40
2026/03/28 08:49:29,84.80,-11.40
2026/03/28 08:49:39,84.80,-11.40
2026/03/28 08:49:49,84.90,-11.40
2026/03/28 08:49:59,85.00,-11.40
2026/03/28 08:50:09,85.00,-11.40
2026/03/28 08:50:19,85.00,-11.40
2026/03/28 08:50:29,85.10,-11.40
2026/03/28 08:50:39,85.10,-11.40
2026/03/28 08:50:49,85.10,-11.40
2026/03/28 08:50:59,85.20,-11.40
2026/03/28 08:51:09,85.20,-11.40
2026/03/28 08:51:19,85.20,-11.40
2026/03/28 08:51:29,85.30,-11.30
2026/03/28 08:51:39,85.30,-11.30
2026/03/28 08:51:49,85.30,-11.30
2026/03/28 08:51:59,85.50,-11.30
2026/03/28 08:52:09,85.50,-11.30
2026/03/28 08:52:19,85.50,-11.30
2026/03/28 08:52:29,85.50,-11.30
2026/03/28 08:52:39,85.60,-11.30
2026/03/28 08:52:49,85.60,-11.30
2026/03/28 08:52:59,85.70,-11.30
2026/03/28 08:53:09,85.70,-11.30
2026/03/28 08:53:19,85.70,-11.30
2026/03/28 08:53:29,85.70,-11.30
2026/03/28 08:53:39,86.40,-11.30
2026/03/28 08:53:49,90.20,-11.30
2026/03/28 08:53:59,96.80,-11.20
2026/03/28 08:54:09,97.00,-11.20
2026/03/28 08:54:19,97.00,-11.20
2026/03/28 08:54:29,93.70,-11.20
2026/03/28 08:54:39,89.50,-11.20
2026/03/28 08:54:49,85.30,-11.20
2026/03/28 08:54:59,81.20,-11.20
2026/03/28 08:55:09,77.30,-11.20
2026/03/28 08:55:19,73.80,-11.30
2026/03/28 08:55:29,70.50,-11.30
2026/03/28 08:55:39,67.60,-11.40
2026/03/28 08:55:49,65.20,-11.50
2026/03/28 08:55:59,62.90,-11.50
2026/03/28 08:56:09,61.00,-11.60
2026/03/28 08:56:19,59.30,-11.70
2026/03/28 08:56:29,57.80,-11.70
2026/03/28 08:56:39,56.50,-11.80
2026/03/28 08:56:49,55.40,-11.90
2026/03/28 08:56:59,54.40,-12.00
2026/03/28 08:57:09,53.60,-12.10
2026/03/28 08:57:19,52.70,-12.10
2026/03/28 08:57:29,52.10,-12.20
2026/03/28 08:57:39,51.50,-12.30
2026/03/28 08:57:49,50.90,-12.40
2026/03/28 08:57:59,50.40,-12.50
2026/03/28 08:58:09,50.00,-12.50
2026/03/28 08:58:19,49.50,-12.60
2026/03/28 08:58:29,49.20,-12.70
2026/03/28 08:58:39,48.90,-12.80
2026/03/28 08:58:49,48.60,-12.80
2026/03/28 08:58:59,48.40,-12.90
2026/03/28 08:59:09,48.30,-13.00
2026/03/28 08:59:19,48.10,-13.00
2026/03/28 08:59:29,47.90,-13.10
2026/03/28 08:59:39,47.80,-13.20
2026/03/28 08:59:49,47.70,-13.20
2026/03/28 08:59:59,47.50,-13.30
2026/03/28 09:00:09,47.50,-13.30
2026/03/28 09:00:19,47.40,-13.40
2026/03/28 09:00:29,47.30,-13.50
2026/03/28 09:00:39,47.30,-13.50
2026/03/28 09:00:49,47.20,-13.60
2026/03/28 09:00:59,47.10,-13.60
2026/03/28 09:01:09,47.10,-13.70
2026/03/28 09:01:19,47.00,-13.70
2026/03/28 09:01:29,47.00,-13.80
2026/03/28 09:01:39,47.00,-13.80
2026/03/28 09:01:49,47.00,-13.90
2026/03/28 09:01:59,47.00,-13.90
2026/03/28 09:02:09,46.90,-13.90
2026/03/28 09:02:19,46.90,-14.00
2026/03/28 09:02:29,46.90,-14.00
2026/03/28 09:02:39,46.90,-14.00
2026/03/28 09:02:49,46.90,-14.10
2026/03/28 09:02:59,46.90,-14.20
2026/03/28 09:03:09,46.90,-14.20
2026/03/28 09:03:19,46.80,-14.20
2026/03/28 09:03:29,46.80,-14.20
2026/03/28 09:03:39,46.80,-14.30
2026/03/28 09:03:49,46.80,-14.30
2026/03/28 09:03:59,46.70,-14.40
2026/03/28 09:04:09,46.70,-14.40
2026/03/28 09:04:19,46.70,-14.50
2026/03/28 09:04:29,46.70,-14.50
2026/03/28 09:04:39,46.60,-14.50
2026/03/28 09:04:49,46.60,-14.60
2026/03/28 09:04:59,46.60,-14.60
2026/03/28 09:05:09,46.60,-14.60
2026/03/28 09:05:19,46.60,-14.60
2026/03/28 09:05:29,46.60,-14.70
2026/03/28 09:05:39,46.60,-14.70
2026/03/28 09:05:50,46.60,-14.80
2026/03/28 09:05:59,46.60,-14.80
2026/03/28 09:06:09,46.60,-14.80
2026/03/28 09:06:19,46.60,-14.90
2026/03/28 09:06:29,46.60,-14.90
2026/03/28 09:06:39,46.70,-14.90
2026/03/28 09:06:49,46.80,-14.90
2026/03/28 09:07:00,46.90,-14.90
2026/03/28 09:07:09,47.10,-14.90
2026/03/28 09:07:19,47.30,-14.80
2026/03/28 09:07:29,47.50,-14.80
2026/03/28 09:07:40,47.90,-14.80
2026/03/28 09:07:50,48.10,-14.70
2026/03/28 09:07:59,48.40,-14.70
2026/03/28 09:08:09,48.70,-14.70
2026/03/28 09:08:19,49.10,-14.60
2026/03/28 09:08:30,49.50,-14.60
2026/03/28 09:08:39,49.80,-14.60
2026/03/28 09:08:49,50.20,-14.50
2026/03/28 09:09:00,50.60,-14.50
2026/03/28 09:09:10,51.00,-14.50
2026/03/28 09:09:20,51.50,-14.40
2026/03/28 09:09:30,51.90,-14.40
2026/03/28 09:09:40,52.30,-14.40
2026/03/28 09:09:50,52.80,-14.30
2026/03/28 09:10:00,53.20,-14.30
2026/03/28 09:10:10,53.60,-14.30
2026/03/28 09:10:20,54.10,-14.20
2026/03/28 09:10:30,54.50,-14.20
2026/03/28 09:10:40,54.90,-14.20
2026/03/28 09:10:50,55.40,-14.10
2026/03/28 09:11:00,56.00,-14.10
2026/03/28 09:11:10,56.40,-14.10
2026/03/28 09:11:20,56.80,-14.00
2026/03/28 09:11:30,57.30,-14.00
2026/03/28 09:11:40,57.70,-14.00
2026/03/28 09:11:50,58.20,-13.90
2026/03/28 09:12:00,58.70,-13.90
2026/03/28 09:12:10,59.10,-13.90
2026/03/28 09:12:20,59.50,-13.90
2026/03/28 09:12:30,59.90,-13.80
2026/03/28 09:12:40,60.40,-13.80
2026/03/28 09:12:50,60.70,-13.80
2026/03/28 09:13:00,61.10,-13.70
2026/03/28 09:13:10,61.30,-13.70
2026/03/28 09:13:20,61.60,-13.70
2026/03/28 09:13:30,61.80,-13.60
2026/03/28 09:13:40,62.10,-13.60
2026/03/28 09:13:50,62.30,-13.60
2026/03/28 09:14:00,62.50,-13.60
2026/03/28 09:14:10,62.70,-13.50
2026/03/28 09:14:20,62.80,-13.50
2026/03/28 09:14:30,63.00,-13.50
2026/03/28 09:14:40,63.20,-13.50
2026/03/28 09:14:50,63.40,-13.50
2026/03/28 09:15:00,63.80,-13.50
2026/03/28 09:15:10,64.00,-13.40
2026/03/28 09:15:20,64.10,-13.40
2026/03/28 09:15:30,64.30,-13.40
2026/03/28 09:15:40,64.40,-13.40
2026/03/28 09:15:50,64.60,-13.40
2026/03/28 09:16:00,64.90,-13.30
2026/03/28 09:16:10,65.20,-13.30
2026/03/28 09:16:20,65.30,-13.30
2026/03/28 09:16:30,65.40,-13.30
2026/03/28 09:16:40,65.60,-13.30
2026/03/28 09:16:50,65.70,-13.30
2026/03/28 09:17:00,65.90,-13.20
2026/03/28 09:17:10,66.10,-13.20
2026/03/28 09:17:20,66.30,-13.20
2026/03/28 09:17:30,66.50,-13.20
2026/03/28 09:17:40,66.70,-13.20
2026/03/28 09:17:50,67.00,-13.10
2026/03/28 09:18:00,67.10,-13.10
2026/03/28 09:18:10,67.10,-13.10
2026/03/28 09:18:20,67.20,-13.10
2026/03/28 09:18:30,67.30,-13.10
2026/03/28 09:18:40,67.40,-13.10
2026/03/28 09:18:50,67.50,-13.00
2026/03/28 09:19:00,67.70,-13.00
2026/03/28 09:19:10,67.90,-13.00
2026/03/28 09:19:20,68.00,-13.00
2026/03/28 09:19:30,68.40,-13.00
2026/03/28 09:19:40,68.70,-13.00
2026/03/28 09:19:50,68.80,-12.90
2026/03/28 09:20:00,68.90,-12.90
2026/03/28 09:20:10,69.10,-12.90
2026/03/28 09:20:20,69.20,-12.90
2026/03/28 09:20:30,69.40,-12.90
2026/03/28 09:20:40,69.60,-12.90
2026/03/28 09:20:50,69.70,-12.90
2026/03/28 09:21:00,69.80,-12.90
2026/03/28 09:21:10,69.90,-12.90
2026/03/28 09:21:20,70.00,-12.80
2026/03/28 09:21:30,70.10,-12.80
2026/03/28 09:21:40,70.20,-12.80
2026/03/28 09:21:50,70.30,-12.80
2026/03/28 09:22:00,70.60,-12.80
2026/03/28 09:22:10,70.70,-12.80
2026/03/28 09:22:20,70.80,-12.80
2026/03/28 09:22:30,71.10,-12.70
2026/03/28 09:22:40,71.20,-12.70
2026/03/28 09:22:50,71.40,-12.70
2026/03/28 09:23:00,71.60,-12.70
2026/03/28 09:23:10,71.80,-12.70
2026/03/28 09:23:20,72.00,-12.70
2026/03/28 09:23:30,72.10,-12.70
2026/03/28 09:23:40,72.20,-12.70
2026/03/28 09:23:50,72.30,-12.70
2026/03/28 09:24:00,72.70,-12.60
2026/03/28 09:24:10,72.80,-12.60
2026/03/28 09:24:20,72.90,-12.60
2026/03/28 09:24:30,73.00,-12.60
2026/03/28 09:24:40,73.10,-12.60
2026/03/28 09:24:50,73.20,-12.60
2026/03/28 09:25:00,73.30,-12.60
2026/03/28 09:25:10,73.40,-12.60
2026/03/28 09:25:20,73.50,-12.60
2026/03/28 09:25:30,73.50,-12.50
2026/03/28 09:25:40,73.60,-12.50
2026/03/28 09:25:50,73.70,-12.50
2026/03/28 09:26:00,73.90,-12.50
2026/03/28 09:26:10,74.00,-12.50
2026/03/28 09:26:20,74.20,-12.50
2026/03/28 09:26:30,74.10,-12.50
2026/03/28 09:26:40,74.30,-12.50
2026/03/28 09:26:50,74.50,-12.50
2026/03/28 09:27:00,74.60,-12.40
2026/03/28 09:27:10,74.70,-12.40
2026/03/28 09:27:20,74.80,-12.40
2026/03/28 09:27:30,74.90,-12.40
2026/03/28 09:27:40,75.00,-12.40
2026/03/28 09:27:50,75.10,-12.40
2026/03/28 09:28:00,75.20,-12.40
2026/03/28 09:28:10,75.30,-12.40
2026/03/28 09:28:20,75.40,-12.30
2026/03/28 09:28:30,75.50,-12.30
2026/03/28 09:28:40,75.70,-12.30
2026/03/28 09:28:50,75.80,-12.30
2026/03/28 09:29:00,75.90,-12.30
2026/03/28 09:29:10,76.00,-12.30
2026/03/28 09:29:20,76.10,-12.30
2026/03/28 09:29:30,76.20,-12.30
2026/03/28 09:29:40,76.40,-12.30
2026/03/28 09:29:50,76.50,-12.30
2026/03/28 09:30:00,76.60,-12.30
2026/03/28 09:30:10,76.70,-12.20
2026/03/28 09:30:20,76.80,-12.20
2026/03/28 09:30:30,77.00,-12.20
2026/03/28 09:30:40,77.10,-12.20
2026/03/28 09:30:50,77.20,-12.20
2026/03/28 09:31:00,77.30,-12.20
2026/03/28 09:31:10,77.30,-12.20
2026/03/28 09:31:20,77.50,-12.20
2026/03/28 09:31:30,77.70,-12.20
2026/03/28 09:31:40,77.80,-12.20
2026/03/28 09:31:50,77.90,-12.10
2026/03/28 09:32:00,78.00,-12.10
2026/03/28 09:32:10,78.20,-12.10
2026/03/28 09:32:20,78.20,-12.10
2026/03/28 09:32:30,78.40,-12.10
2026/03/28 09:32:40,78.50,-12.10
2026/03/28 09:32:50,78.60,-12.10
2026/03/28 09:33:00,78.70,-12.10
2026/03/28 09:33:10,78.80,-12.10
2026/03/28 09:33:20,78.90,-12.10
2026/03/28 09:33:30,79.10,-12.10
2026/03/28 09:33:40,79.10,-12.10
2026/03/28 09:33:50,79.10,-12.00
2026/03/28 09:34:00,79.20,-12.00
2026/03/28 09:34:10,79.30,-12.00
2026/03/28 09:34:20,79.40,-12.00
2026/03/28 09:34:30,79.60,-12.00
2026/03/28 09:34:40,79.60,-12.00
2026/03/28 09:34:50,79.70,-12.00
2026/03/28 09:35:00,79.80,-12.00
2026/03/28 09:35:10,79.90,-12.00
2026/03/28 09:35:20,79.90,-12.00
2026/03/28 09:35:30,80.00,-11.90
2026/03/28 09:35:40,80.10,-11.90
2026/03/28 09:35:50,80.20,-11.90
2026/03/28 09:36:00,80.30,-11.90
2026/03/28 09:36:10,80.40,-11.90
2026/03/28 09:36:20,80.50,-11.90
2026/03/28 09:36:30,80.60,-11.90
2026/03/28 09:36:40,80.60,-11.90
2026/03/28 09:36:50,80.70,-11.90
2026/03/28 09:37:00,80.70,-11.90
2026/03/28 09:37:10,80.80,-11.90
2026/03/28 09:37:20,80.90,-11.90
2026/03/28 09:37:30,81.10,-11.90
2026/03/28 09:37:40,81.00,-11.80
2026/03/28 09:37:50,81.10,-11.80
2026/03/28 09:38:00,81.20,-11.80
2026/03/28 09:38:10,81.20,-11.80
2026/03/28 09:38:20,81.20,-11.80
2026/03/28 09:38:30,81.30,-11.80
2026/03/28 09:38:40,81.30,-11.80
2026/03/28 09:38:50,81.40,-11.80
2026/03/28 09:39:00,81.60,-11.80
2026/03/28 09:39:10,81.60,-11.80
2026/03/28 09:39:20,81.60,-11.80
2026/03/28 09:39:30,81.70,-11.80
2026/03/28 09:39:40,81.70,-11.80
2026/03/28 09:39:50,81.80,-11.70
2026/03/28 09:40:00,81.80,-11.80
2026/03/28 09:40:10,81.90,-11.70
2026/03/28 09:40:21,82.00,-11.70
2026/03/28 09:40:30,82.00,-11.70
2026/03/28 09:40:40,82.00,-11.70
2026/03/28 09:40:51,82.10,-11.70
2026/03/28 09:41:01,82.20,-11.70
2026/03/28 09:41:10,82.20,-11.70
2026/03/28 09:41:31,82.30,-11.70
2026/03/28 09:41:40,82.30,-11.70
2026/03/28 09:41:51,82.30,-11.70
2026/03/28 09:42:01,82.30,-11.60
2026/03/28 09:42:10,82.30,-11.60
2026/03/28 09:42:20,82.30,-11.60
2026/03/28 09:42:31,82.40,-11.60
2026/03/28 09:42:41,82.40,-11.60
2026/03/28 09:42:50,82.40,-11.60
2026/03/28 09:43:01,82.50,-11.60
2026/03/28 09:43:11,82.50,-11.60
2026/03/28 09:43:21,82.50,-11.60
2026/03/28 09:43:31,82.60,-11.60
2026/03/28 09:43:41,82.60,-11.60
2026/03/28 09:43:51,82.70,-11.60
2026/03/28 09:44:01,82.70,-11.60
2026/03/28 09:44:11,82.70,-11.60
2026/03/28 09:44:21,82.70,-11.60
2026/03/28 09:44:31,82.80,-11.60
2026/03/28 09:44:41,82.80,-11.60
2026/03/28 09:44:51,82.90,-11.60
2026/03/28 09:45:01,82.90,-11.60
2026/03/28 09:45:11,83.00,-11.50
2026/03/28 09:45:21,83.00,-11.50
2026/03/28 09:45:31,83.00,-11.50
2026/03/28 09:45:41,83.00,-11.50
2026/03/28 09:45:51,83.00,-11.50
2026/03/28 09:46:01,83.00,-11.50
2026/03/28 09:46:11,83.00,-11.50
2026/03/28 09:46:21,83.10,-11.50
2026/03/28 09:46:31,83.10,-11.50
2026/03/28 09:46:41,83.10,-11.50
2026/03/28 09:46:51,83.20,-11.50
2026/03/28 09:47:01,83.30,-11.50
2026/03/28 09:47:11,83.30,-11.50
2026/03/28 09:47:21,83.50,-11.50
2026/03/28 09:47:31,83.50,-11.50
2026/03/28 09:47:41,83.40,-11.40
2026/03/28 09:47:51,83.50,-11.40
2026/03/28 09:48:01,83.50,-11.40
2026/03/28 09:48:11,83.60,-11.40
2026/03/28 09:48:21,83.60,-11.40
2026/03/28 09:48:31,83.60,-11.40
2026/03/28 09:48:41,83.60,-11.40
2026/03/28 09:48:51,83.70,-11.40
2026/03/28 09:49:01,83.70,-11.40
2026/03/28 09:49:11,83.70,-11.40
2026/03/28 09:49:21,83.70,-11.40
2026/03/28 09:49:31,83.70,-11.40
2026/03/28 09:49:41,83.80,-11.40
2026/03/28 09:49:51,83.80,-11.40
2026/03/28 09:50:01,84.00,-11.40
2026/03/28 09:50:11,84.00,-11.40
2026/03/28 09:50:21,84.10,-11.40
2026/03/28 09:50:31,84.10,-11.40
2026/03/28 09:50:41,84.10,-11.40
2026/03/28 09:50:51,84.20,-11.40
2026/03/28 09:51:01,84.20,-11.30
2026/03/28 09:51:11,84.30,-11.40
2026/03/28 09:51:21,84.30,-11.30
2026/03/28 09:51:31,84.40,-11.30
2026/03/28 09:51:41,84.40,-11.30
2026/03/28 09:51:51,84.50,-11.30
2026/03/28 09:52:01,87.30,-11.30
2026/03/28 09:52:11,93.80,-11.30
2026/03/28 09:52:21,97.00,-11.30
2026/03/28 09:52:31,97.00,-11.30
2026/03/28 09:52:41,93.90,-11.20
2026/03/28 09:52:51,89.70,-11.30
2026/03/28 09:53:01,85.80,-11.30
2026/03/28 09:53:11,82.00,-11.30
2026/03/28 09:53:21,78.30,-11.30
2026/03/28 09:53:31,74.80,-11.30
2026/03/28 09:53:41,71.50,-11.40
2026/03/28 09:53:51,68.60,-11.40
2026/03/28 09:54:01,66.00,-11.50
2026/03/28 09:54:11,63.70,-11.60
2026/03/28 09:54:21,61.60,-11.60
2026/03/28 09:54:31,59.90,-11.70
2026/03/28 09:54:41,58.30,-11.80
2026/03/28 09:54:51,56.90,-11.80
2026/03/28 09:55:01,55.70,-11.90
2026/03/28 09:55:11,54.60,-12.00
2026/03/28 09:55:21,53.80,-12.10
2026/03/28 09:55:31,53.00,-12.20
2026/03/28 09:55:41,52.30,-12.30
2026/03/28 09:55:51,51.70,-12.30
2026/03/28 09:56:01,51.00,-12.40
2026/03/28 09:56:11,50.60,-12.50
2026/03/28 09:56:21,50.20,-12.50
2026/03/28 09:56:31,49.80,-12.60
2026/03/28 09:56:41,49.40,-12.70
2026/03/28 09:56:51,49.10,-12.80
2026/03/28 09:57:01,48.80,-12.80
2026/03/28 09:57:11,48.60,-12.90
2026/03/28 09:57:21,48.40,-12.90
2026/03/28 09:57:31,48.30,-13.00
2026/03/28 09:57:41,48.10,-13.10
2026/03/28 09:57:51,48.00,-13.10
2026/03/28 09:58:01,47.90,-13.20
2026/03/28 09:58:11,47.80,-13.30
2026/03/28 09:58:21,47.70,-13.30
2026/03/28 09:58:31,47.60,-13.40
2026/03/28 09:58:41,47.50,-13.40
2026/03/28 09:58:51,47.40,-13.50
2026/03/28 09:59:01,47.40,-13.50
2026/03/28 09:59:11,47.30,-13.60
2026/03/28 09:59:21,47.30,-13.60
2026/03/28 09:59:31,47.20,-13.70
2026/03/28 09:59:41,47.10,-13.70
2026/03/28 09:59:51,47.10,-13.80
2026/03/28 10:00:01,47.10,-13.80
2026/03/28 10:00:11,47.00,-13.90
2026/03/28 10:00:21,47.00,-13.90
2026/03/28 10:00:31,47.00,-14.00
2026/03/28 10:00:41,46.90,-14.00
2026/03/28 10:00:51,46.90,-14.00
2026/03/28 10:01:01,46.80,-14.10
2026/03/28 10:01:11,46.80,-14.10
2026/03/28 10:01:21,46.80,-14.20
2026/03/28 10:01:31,46.80,-14.20
2026/03/28 10:01:41,46.70,-14.20
2026/03/28 10:01:51,46.70,-14.30
2026/03/28 10:02:01,46.60,-14.30
2026/03/28 10:02:11,46.60,-14.40
2026/03/28 10:02:21,46.60,-14.40
2026/03/28 10:02:31,46.60,-14.40
2026/03/28 10:02:41,46.50,-14.50
2026/03/28 10:02:51,46.50,-14.50
2026/03/28 10:03:01,46.50,-14.50
2026/03/28 10:03:11,46.40,-14.60
2026/03/28 10:03:21,46.40,-14.60
2026/03/28 10:03:31,46.40,-14.60
2026/03/28 10:03:41,46.40,-14.70
2026/03/28 10:03:51,46.40,-14.70
2026/03/28 10:04:01,46.30,-14.80
2026/03/28 10:04:11,46.30,-14.80
2026/03/28 10:04:21,46.30,-14.80
2026/03/28 10:04:31,46.30,-14.90
2026/03/28 10:04:41,46.40,-14.90
2026/03/28 10:04:51,46.50,-14.90
2026/03/28 10:05:01,46.60,-14.90
2026/03/28 10:05:11,46.80,-14.90
2026/03/28 10:05:21,47.00,-14.90
2026/03/28 10:05:31,47.20,-14.80
2026/03/28 10:05:41,47.50,-14.80
2026/03/28 10:05:51,47.70,-14.80
2026/03/28 10:06:01,48.10,-14.80
2026/03/28 10:06:11,48.40,-14.70
2026/03/28 10:06:21,48.70,-14.70
2026/03/28 10:06:31,49.00,-14.60
2026/03/28 10:06:41,49.50,-14.60
2026/03/28 10:06:51,49.80,-14.60
2026/03/28 10:07:01,50.20,-14.60
2026/03/28 10:07:11,50.60,-14.50
2026/03/28 10:07:21,51.00,-14.50
2026/03/28 10:07:31,51.50,-14.40
2026/03/28 10:07:41,51.90,-14.40
2026/03/28 10:07:51,52.30,-14.40
2026/03/28 10:08:01,52.80,-14.40
2026/03/28 10:08:11,53.20,-14.30
2026/03/28 10:08:21,53.80,-14.30
2026/03/28 10:08:31,54.20,-14.20
2026/03/28 10:08:41,54.60,-14.20
2026/03/28 10:08:51,55.00,-14.20
2026/03/28 10:09:01,55.40,-14.20
2026/03/28 10:09:11,56.00,-14.10
2026/03/28 10:09:21,56.40,-14.10
2026/03/28 10:09:31,56.90,-14.00
2026/03/28 10:09:41,57.40,-14.00
2026/03/28 10:09:51,57.90,-14.00
2026/03/28 10:10:01,58.30,-14.00
2026/03/28 10:10:11,58.80,-13.90
2026/03/28 10:10:21,59.20,-13.90
2026/03/28 10:10:31,59.70,-13.90
2026/03/28 10:10:41,60.30,-13.90
2026/03/28 10:10:51,60.70,-13.80
2026/03/28 10:11:01,61.00,-13.80
2026/03/28 10:11:11,61.40,-13.80
2026/03/28 10:11:21,61.70,-13.70
2026/03/28 10:11:31,61.90,-13.70
2026/03/28 10:11:41,62.10,-13.70
2026/03/28 10:11:51,62.40,-13.70
2026/03/28 10:12:01,62.70,-13.60
2026/03/28 10:12:11,62.90,-13.60
2026/03/28 10:12:21,63.10,-13.60
2026/03/28 10:12:31,63.20,-13.60
2026/03/28 10:12:41,63.40,-13.60
2026/03/28 10:12:52,63.60,-13.50
2026/03/28 10:13:01,63.80,-13.50
2026/03/28 10:13:11,64.00,-13.50
2026/03/28 10:13:21,64.20,-13.50
2026/03/28 10:13:32,64.40,-13.50
2026/03/28 10:13:41,64.60,-13.40
2026/03/28 10:13:51,64.70,-13.40
2026/03/28 10:14:02,64.90,-13.40
2026/03/28 10:14:12,65.30,-13.40
2026/03/28 10:14:21,65.50,-13.30
2026/03/28 10:14:31,65.70,-13.30
2026/03/28 10:14:42,65.80,-13.30
2026/03/28 10:14:52,65.90,-13.30
2026/03/28 10:15:02,66.20,-13.30
2026/03/28 10:15:12,66.30,-13.30
2026/03/28 10:15:22,66.50,-13.30
2026/03/28 10:15:31,66.70,-13.20
2026/03/28 10:15:42,66.80,-13.20
2026/03/28 10:15:52,66.80,-13.20
2026/03/28 10:16:01,67.00,-13.20
2026/03/28 10:16:12,67.10,-13.20
2026/03/28 10:16:22,67.40,-13.20
2026/03/28 10:16:32,67.50,-13.10
2026/03/28 10:16:42,67.70,-13.10
2026/03/28 10:16:52,68.00,-13.10
2026/03/28 10:17:02,68.40,-13.10
2026/03/28 10:17:12,68.40,-13.10
2026/03/28 10:17:22,68.30,-13.10
2026/03/28 10:17:32,68.40,-13.10
2026/03/28 10:17:42,68.50,-13.00
2026/03/28 10:17:52,68.50,-13.00
2026/03/28 10:18:02,68.80,-13.00
2026/03/28 10:18:12,69.00,-13.00
2026/03/28 10:18:22,69.20,-13.00
2026/03/28 10:18:32,69.40,-12.90
2026/03/28 10:18:42,69.50,-13.00
2026/03/28 10:18:52,69.60,-12.90
2026/03/28 10:19:02,69.70,-12.90
2026/03/28 10:19:12,69.70,-12.90
2026/03/28 10:19:22,69.90,-12.90
2026/03/28 10:19:32,69.90,-12.90
2026/03/28 10:19:42,70.20,-12.90
2026/03/28 10:19:52,70.30,-12.90
2026/03/28 10:20:02,70.40,-12.90
2026/03/28 10:20:12,70.40,-12.80
2026/03/28 10:20:22,70.80,-12.80
2026/03/28 10:20:32,71.00,-12.80
2026/03/28 10:20:42,71.20,-12.80
2026/03/28 10:20:52,71.30,-12.80
2026/03/28 10:21:02,71.40,-12.80
2026/03/28 10:21:12,71.60,-12.80
2026/03/28 10:21:22,71.80,-12.80
2026/03/28 10:21:32,72.10,-12.80
2026/03/28 10:21:42,72.10,-12.70
2026/03/28 10:21:52,72.20,-12.70
2026/03/28 10:22:02,72.30,-12.70
2026/03/28 10:22:12,72.30,-12.70
2026/03/28 10:22:22,72.30,-12.70
2026/03/28 10:22:32,72.40,-12.70
2026/03/28 10:22:42,72.50,-12.70
2026/03/28 10:22:52,72.70,-12.70
2026/03/28 10:23:02,72.90,-12.70
2026/03/28 10:23:12,73.10,-12.60
2026/03/28 10:23:22,73.20,-12.60
2026/03/28 10:23:32,73.30,-12.60
2026/03/28 10:23:42,73.30,-12.60
2026/03/28 10:23:52,73.40,-12.60
2026/03/28 10:24:02,73.40,-12.60
2026/03/28 10:24:12,73.50,-12.60
2026/03/28 10:24:22,73.50,-12.60
2026/03/28 10:24:32,73.60,-12.50
2026/03/28 10:24:42,73.70,-12.50
2026/03/28 10:24:52,73.90,-12.50
2026/03/28 10:25:02,74.00,-12.50
2026/03/28 10:25:12,74.10,-12.50
2026/03/28 10:25:22,74.10,-12.50
2026/03/28 10:25:32,74.20,-12.50
2026/03/28 10:25:42,74.30,-12.50
2026/03/28 10:25:52,74.40,-12.50
2026/03/28 10:26:02,74.50,-12.40
2026/03/28 10:26:12,74.60,-12.40
2026/03/28 10:26:22,74.70,-12.40
2026/03/28 10:26:32,74.80,-12.40
2026/03/28 10:26:42,74.90,-12.40
2026/03/28 10:26:52,75.00,-12.40
2026/03/28 10:27:02,75.00,-12.40
2026/03/28 10:27:12,75.10,-12.40
2026/03/28 10:27:22,75.20,-12.40
2026/03/28 10:27:32,75.20,-12.30
2026/03/28 10:27:42,75.30,-12.30
2026/03/28 10:27:52,75.40,-12.30
2026/03/28 10:28:02,75.50,-12.30
2026/03/28 10:28:12,75.70,-12.30
2026/03/28 10:28:22,75.80,-12.30
2026/03/28 10:28:32,75.90,-12.30
2026/03/28 10:28:42,76.00,-12.30
2026/03/28 10:28:52,76.00,-12.30
2026/03/28 10:29:02,76.20,-12.30
2026/03/28 10:29:12,76.20,-12.30
2026/03/28 10:29:22,76.30,-12.30
2026/03/28 10:29:32,76.40,-12.30
2026/03/28 10:29:42,76.50,-12.20
2026/03/28 10:29:52,76.60,-12.20
2026/03/28 10:30:02,76.70,-12.20
2026/03/28 10:30:12,76.80,-12.20
2026/03/28 10:30:22,76.90,-12.20
2026/03/28 10:30:32,76.90,-12.20
2026/03/28 10:30:42,77.00,-12.20
2026/03/28 10:30:52,77.10,-12.20
2026/03/28 10:31:02,77.20,-12.10
2026/03/28 10:31:12,77.30,-12.20
2026/03/28 10:31:22,77.30,-12.10
2026/03/28 10:31:32,77.40,-12.10
2026/03/28 10:31:42,77.50,-12.10
2026/03/28 10:31:52,77.70,-12.10
2026/03/28 10:32:02,77.80,-12.10
2026/03/28 10:32:12,78.00,-12.10
2026/03/28 10:32:22,78.00,-12.10
2026/03/28 10:32:32,78.10,-12.10
2026/03/28 10:32:42,78.20,-12.10
2026/03/28 10:32:52,78.20,-12.10
2026/03/28 10:33:02,78.30,-12.10
2026/03/28 10:33:12,78.40,-12.10
2026/03/28 10:33:22,78.50,-12.00
2026/03/28 10:33:32,78.50,-12.00
2026/03/28 10:33:42,78.60,-12.00
2026/03/28 10:33:52,78.70,-12.00
2026/03/28 10:34:02,78.80,-12.00
2026/03/28 10:34:12,78.90,-12.00
2026/03/28 10:34:22,79.00,-12.00
2026/03/28 10:34:32,79.10,-12.00
2026/03/28 10:34:42,79.20,-12.00
2026/03/28 10:34:52,79.20,-11.90
2026/03/28 10:35:02,79.30,-12.00
2026/03/28 10:35:12,79.40,-11.90
2026/03/28 10:35:22,79.60,-11.90
2026/03/28 10:35:32,79.60,-11.90
2026/03/28 10:35:42,79.70,-11.90
2026/03/28 10:35:52,79.80,-11.90
2026/03/28 10:36:02,79.90,-11.90
2026/03/28 10:36:12,79.90,-11.90
2026/03/28 10:36:22,80.00,-11.90
2026/03/28 10:36:32,80.00,-11.90
2026/03/28 10:36:42,80.10,-11.90
2026/03/28 10:36:52,80.20,-11.90
2026/03/28 10:37:02,80.20,-11.90
2026/03/28 10:37:12,80.30,-11.90
2026/03/28 10:37:22,80.30,-11.80
2026/03/28 10:37:32,80.30,-11.80
2026/03/28 10:37:42,80.30,-11.80
2026/03/28 10:37:52,80.40,-11.80
2026/03/28 10:38:02,80.40,-11.80
2026/03/28 10:38:12,80.40,-11.80
2026/03/28 10:38:22,80.50,-11.80
2026/03/28 10:38:32,80.60,-11.80
2026/03/28 10:38:42,80.70,-11.80
2026/03/28 10:38:52,80.70,-11.80
2026/03/28 10:39:02,80.80,-11.80
2026/03/28 10:39:12,80.80,-11.80
2026/03/28 10:39:22,80.90,-11.80
2026/03/28 10:39:32,80.90,-11.80
2026/03/28 10:39:42,80.90,-11.80
2026/03/28 10:39:52,81.00,-11.80
2026/03/28 10:40:02,81.00,-11.70
2026/03/28 10:40:12,81.10,-11.70
2026/03/28 10:40:22,81.20,-11.70
2026/03/28 10:40:32,81.20,-11.70
2026/03/28 10:40:42,81.20,-11.70
2026/03/28 10:40:52,81.20,-11.70
2026/03/28 10:41:02,81.20,-11.70
2026/03/28 10:41:12,81.20,-11.70
2026/03/28 10:41:22,81.20,-11.70
2026/03/28 10:41:32,81.30,-11.70
2026/03/28 10:41:42,81.30,-11.70
2026/03/28 10:41:52,81.30,-11.70
2026/03/28 10:42:02,81.30,-11.60
2026/03/28 10:42:12,81.40,-11.70
2026/03/28 10:42:22,81.40,-11.60
2026/03/28 10:42:32,81.50,-11.60
2026/03/28 10:42:42,81.50,-11.60
2026/03/28 10:42:52,81.60,-11.60
2026/03/28 10:43:02,81.60,-11.60
2026/03/28 10:43:12,81.70,-11.60
2026/03/28 10:43:22,81.70,-11.60
2026/03/28 10:43:32,81.70,-11.60
2026/03/28 10:43:42,81.70,-11.60
2026/03/28 10:43:52,81.60,-11.60
2026/03/28 10:44:02,81.70,-11.60
2026/03/28 10:44:12,81.70,-11.60
2026/03/28 10:44:22,81.70,-11.60
2026/03/28 10:44:32,81.80,-11.60
2026/03/28 10:44:42,81.80,-11.60
2026/03/28 10:44:52,81.90,-11.60
2026/03/28 10:45:02,81.90,-11.60
2026/03/28 10:45:12,81.90,-11.60
2026/03/28 10:45:23,82.10,-11.50
2026/03/28 10:45:33,82.10,-11.50
2026/03/28 10:45:42,82.10,-11.50
2026/03/28 10:45:52,82.10,-11.50
2026/03/28 10:46:03,82.10,-11.50
2026/03/28 10:46:13,82.20,-11.50
2026/03/28 10:46:23,82.20,-11.50
2026/03/28 10:46:33,82.20,-11.50
2026/03/28 10:46:43,82.20,-11.50
2026/03/28 10:46:53,82.20,-11.50
2026/03/28 10:47:03,82.30,-11.50
2026/03/28 10:47:13,82.30,-11.50
2026/03/28 10:47:23,82.40,-11.50
2026/03/28 10:47:33,82.40,-11.50
2026/03/28 10:47:43,82.50,-11.50
2026/03/28 10:47:53,82.50,-11.50
2026/03/28 10:48:03,82.50,-11.40
2026/03/28 10:48:13,82.50,-11.50
2026/03/28 10:48:23,82.60,-11.40
2026/03/28 10:48:33,82.60,-11.40
2026/03/28 10:48:43,82.60,-11.40
2026/03/28 10:48:53,82.60,-11.40
2026/03/28 10:49:03,83.30,-11.40
2026/03/28 10:49:13,86.00,-11.40
2026/03/28 10:49:23,91.20,-11.40
2026/03/28 10:49:33,94.00,-11.40
2026/03/28 10:49:43,92.00,-11.30
2026/03/28 10:49:53,88.50,-11.30
2026/03/28 10:50:03,85.00,-11.40
2026/03/28 10:50:13,81.90,-11.40
2026/03/28 10:50:23,78.60,-11.40
2026/03/28 10:50:33,75.30,-11.40
2026/03/28 10:50:43,72.30,-11.50
2026/03/28 10:50:53,69.30,-11.50
2026/03/28 10:51:03,66.70,-11.60
2026/03/28 10:51:13,64.30,-11.60
2026/03/28 10:51:23,62.30,-11.70
2026/03/28 10:51:33,60.40,-11.70
2026/03/28 10:51:43,58.80,-11.80
2026/03/28 10:51:53,57.40,-11.90
2026/03/28 10:52:03,56.10,-12.00
2026/03/28 10:52:13,55.10,-12.00
2026/03/28 10:52:23,54.10,-12.10
2026/03/28 10:52:33,53.30,-12.20
2026/03/28 10:52:43,52.50,-12.30
2026/03/28 10:52:53,51.90,-12.30
2026/03/28 10:53:03,51.20,-12.40
2026/03/28 10:53:13,50.70,-12.50
2026/03/28 10:53:23,50.30,-12.50
2026/03/28 10:53:33,49.90,-12.60
2026/03/28 10:53:43,49.50,-12.70
2026/03/28 10:53:53,49.20,-12.70
2026/03/28 10:54:03,48.90,-12.80
2026/03/28 10:54:13,48.70,-12.90
2026/03/28 10:54:23,48.40,-12.90
2026/03/28 10:54:33,48.20,-13.00
2026/03/28 10:54:43,48.10,-13.00
2026/03/28 10:54:53,47.90,-13.10
2026/03/28 10:55:03,47.70,-13.20
2026/03/28 10:55:13,47.60,-13.20
2026/03/28 10:55:23,47.30,-13.30
2026/03/28 10:55:33,47.30,-13.30
2026/03/28 10:55:43,47.20,-13.40
2026/03/28 10:55:53,47.10,-13.40
2026/03/28 10:56:03,47.00,-13.50
2026/03/28 10:56:13,47.00,-13.60
2026/03/28 10:56:23,46.90,-13.60
2026/03/28 10:56:33,46.80,-13.60
2026/03/28 10:56:43,46.80,-13.70
2026/03/28 10:56:53,46.70,-13.80
2026/03/28 10:57:03,46.60,-13.80
2026/03/28 10:57:13,46.60,-13.90
2026/03/28 10:57:23,46.60,-13.90
2026/03/28 10:57:33,46.50,-14.00
2026/03/28 10:57:43,46.40,-14.00
2026/03/28 10:57:53,46.40,-14.00
2026/03/28 10:58:03,46.40,-14.10
2026/03/28 10:58:13,46.30,-14.10
2026/03/28 10:58:23,46.30,-14.20
2026/03/28 10:58:33,46.30,-14.20
2026/03/28 10:58:43,46.30,-14.30
2026/03/28 10:58:53,46.20,-14.30
2026/03/28 10:59:03,46.20,-14.40
2026/03/28 10:59:13,46.20,-14.40
2026/03/28 10:59:23,46.10,-14.40
2026/03/28 10:59:33,46.10,-14.50
2026/03/28 10:59:43,46.10,-14.50
2026/03/28 10:59:53,46.10,-14.60
2026/03/28 11:00:03,46.10,-14.60
2026/03/28 11:00:13,46.00,-14.60
2026/03/28 11:00:23,46.00,-14.70
2026/03/28 11:00:33,46.00,-14.70
2026/03/28 11:00:43,46.00,-14.80
2026/03/28 11:00:53,46.00,-14.80
2026/03/28 11:01:03,45.90,-14.80
2026/03/28 11:01:13,45.90,-14.90
2026/03/28 11:01:23,45.90,-14.90
2026/03/28 11:01:33,45.90,-15.00
2026/03/28 11:01:43,46.00,-15.00
2026/03/28 11:01:53,46.10,-14.90
2026/03/28 11:02:03,46.40,-14.90
2026/03/28 11:02:13,46.60,-14.90
2026/03/28 11:02:23,46.80,-14.90
2026/03/28 11:02:33,47.00,-14.90
2026/03/28 11:02:43,47.30,-14.80
2026/03/28 11:02:53,47.60,-14.80
2026/03/28 11:03:03,48.00,-14.80
2026/03/28 11:03:13,48.30,-14.80
2026/03/28 11:03:23,48.70,-14.70
2026/03/28 11:03:33,49.00,-14.70
2026/03/28 11:03:43,49.50,-14.60
2026/03/28 11:03:53,49.80,-14.60
2026/03/28 11:04:03,50.30,-14.60
2026/03/28 11:04:13,50.70,-14.50
2026/03/28 11:04:23,51.10,-14.50
2026/03/28 11:04:33,51.50,-14.50
2026/03/28 11:04:43,51.90,-14.40
2026/03/28 11:04:53,52.30,-14.40
2026/03/28 11:05:03,52.90,-14.40
2026/03/28 11:05:13,53.40,-14.30
2026/03/28 11:05:23,53.90,-14.30
2026/03/28 11:05:33,54.30,-14.30
2026/03/28 11:05:43,54.70,-14.20
2026/03/28 11:05:53,55.20,-14.20
2026/03/28 11:06:03,55.70,-14.20
2026/03/28 11:06:13,56.10,-14.10
2026/03/28 11:06:23,56.60,-14.10
2026/03/28 11:06:33,57.00,-14.10
2026/03/28 11:06:43,57.60,-14.10
2026/03/28 11:06:53,58.10,-14.00
2026/03/28 11:07:03,58.60,-14.00
2026/03/28 11:07:13,59.00,-14.00
2026/03/28 11:07:23,59.40,-14.00
2026/03/28 11:07:33,59.80,-13.90
2026/03/28 11:07:43,60.20,-13.90
2026/03/28 11:07:53,60.60,-13.90
2026/03/28 11:08:03,61.00,-13.90
2026/03/28 11:08:13,61.30,-13.80
2026/03/28 11:08:23,61.70,-13.80
2026/03/28 11:08:33,62.00,-13.80
2026/03/28 11:08:43,62.20,-13.70
2026/03/28 11:08:53,62.50,-13.70
2026/03/28 11:09:03,62.70,-13.70
2026/03/28 11:09:13,62.90,-13.70
2026/03/28 11:09:23,63.10,-13.60
2026/03/28 11:09:33,63.40,-13.60
2026/03/28 11:09:43,63.50,-13.60
2026/03/28 11:09:53,63.70,-13.60
2026/03/28 11:10:03,63.70,-13.50
2026/03/28 11:10:13,63.80,-13.50
2026/03/28 11:10:23,64.10,-13.50
2026/03/28 11:10:33,64.30,-13.50
2026/03/28 11:10:43,64.50,-13.50
2026/03/28 11:10:53,64.70,-13.50
2026/03/28 11:11:03,64.90,-13.40
2026/03/28 11:11:13,65.20,-13.40
2026/03/28 11:11:23,65.30,-13.40
2026/03/28 11:11:33,65.40,-13.40
2026/03/28 11:11:43,65.50,-13.40
2026/03/28 11:11:53,65.60,-13.40
2026/03/28 11:12:03,65.70,-13.30
2026/03/28 11:12:13,65.90,-13.30
2026/03/28 11:12:23,66.20,-13.30
2026/03/28 11:12:33,66.30,-13.30
2026/03/28 11:12:43,66.40,-13.30
2026/03/28 11:12:53,66.40,-13.30
2026/03/28 11:13:03,66.50,-13.20
2026/03/28 11:13:13,66.60,-13.20
2026/03/28 11:13:23,66.80,-13.20
2026/03/28 11:13:33,67.10,-13.20
2026/03/28 11:13:43,67.40,-13.20
2026/03/28 11:13:53,67.50,-13.10
2026/03/28 11:14:03,67.80,-13.10
2026/03/28 11:14:13,68.00,-13.10
2026/03/28 11:14:23,68.10,-13.10
2026/03/28 11:14:33,68.40,-13.10
2026/03/28 11:14:43,68.50,-13.10
2026/03/28 11:14:53,68.60,-13.10
2026/03/28 11:15:03,68.50,-13.10
2026/03/28 11:15:13,68.50,-13.00
2026/03/28 11:15:23,68.80,-13.00
2026/03/28 11:15:33,68.90,-13.00
2026/03/28 11:15:43,69.10,-13.00
2026/03/28 11:15:53,69.10,-13.00
2026/03/28 11:16:03,69.30,-13.00
2026/03/28 11:16:14,69.30,-13.00
2026/03/28 11:16:23,69.30,-13.00
2026/03/28 11:16:33,69.40,-12.90
2026/03/28 11:16:43,69.50,-12.90
2026/03/28 11:16:54,69.60,-12.90
2026/03/28 11:17:03,69.60,-12.90
2026/03/28 11:17:13,69.80,-12.90
2026/03/28 11:17:24,70.00,-12.90
2026/03/28 11:17:34,70.50,-12.90
2026/03/28 11:17:43,70.80,-12.90
2026/03/28 11:17:53,70.90,-12.90
2026/03/28 11:18:04,70.90,-12.80
2026/03/28 11:18:14,71.00,-12.80
2026/03/28 11:18:24,71.00,-12.80
2026/03/28 11:18:34,71.00,-12.80
2026/03/28 11:18:44,71.10,-12.80
2026/03/28 11:18:54,71.10,-12.80
2026/03/28 11:19:04,71.20,-12.80
2026/03/28 11:19:14,71.30,-12.80
2026/03/28 11:19:24,71.40,-12.80
2026/03/28 11:19:34,71.60,-12.70
2026/03/28 11:19:44,71.70,-12.70
2026/03/28 11:19:54,71.80,-12.70
2026/03/28 11:20:04,71.80,-12.70
2026/03/28 11:20:14,72.00,-12.70
2026/03/28 11:20:24,72.10,-12.70
2026/03/28 11:20:34,72.10,-12.70
2026/03/28 11:20:44,72.20,-12.70
2026/03/28 11:20:54,72.30,-12.70
2026/03/28 11:21:04,72.50,-12.70
2026/03/28 11:21:14,72.60,-12.70
2026/03/28 11:21:24,72.70,-12.60
2026/03/28 11:21:34,72.80,-12.60
2026/03/28 11:21:44,72.80,-12.60
2026/03/28 11:21:54,73.00,-12.60
2026/03/28 11:22:04,73.10,-12.60
2026/03/28 11:22:14,73.20,-12.60
2026/03/28 11:22:24,73.20,-12.60
2026/03/28 11:22:34,73.30,-12.50
2026/03/28 11:22:44,73.40,-12.50
2026/03/28 11:22:54,73.40,-12.50
2026/03/28 11:23:04,73.50,-12.50
2026/03/28 11:23:14,73.50,-12.50
2026/03/28 11:23:24,73.60,-12.50
2026/03/28 11:23:34,73.70,-12.50
2026/03/28 11:23:44,73.90,-12.50
2026/03/28 11:23:54,73.90,-12.50
2026/03/28 11:24:04,73.90,-12.50
2026/03/28 11:24:14,73.90,-12.50
2026/03/28 11:24:24,74.00,-12.50
2026/03/28 11:24:34,74.10,-12.50
2026/03/28 11:24:44,74.30,-12.40
2026/03/28 11:24:54,74.40,-12.40
2026/03/28 11:25:04,74.50,-12.40
2026/03/28 11:25:14,74.60,-12.40
2026/03/28 11:25:24,74.70,-12.40
2026/03/28 11:25:34,74.80,-12.40
2026/03/28 11:25:44,74.90,-12.40
2026/03/28 11:25:54,75.00,-12.30
2026/03/28 11:26:04,75.00,-12.30
2026/03/28 11:26:14,75.10,-12.30
2026/03/28 11:26:24,75.20,-12.30
2026/03/28 11:26:34,75.30,-12.30
2026/03/28 11:26:44,75.40,-12.30
2026/03/28 11:26:54,75.50,-12.30
2026/03/28 11:27:04,75.50,-12.30
2026/03/28 11:27:14,75.70,-12.30
2026/03/28 11:27:24,75.80,-12.30
2026/03/28 11:27:34,76.00,-12.30
2026/03/28 11:27:44,76.00,-12.30
2026/03/28 11:27:54,76.00,-12.30
2026/03/28 11:28:04,76.00,-12.30
2026/03/28 11:28:14,76.20,-12.20
2026/03/28 11:28:24,76.30,-12.20
2026/03/28 11:28:34,76.40,-12.20
2026/03/28 11:28:44,76.40,-12.20
2026/03/28 11:28:54,76.50,-12.20
2026/03/28 11:29:04,76.60,-12.20
2026/03/28 11:29:14,76.70,-12.20
2026/03/28 11:29:24,76.80,-12.20
2026/03/28 11:29:34,76.90,-12.10
2026/03/28 11:29:44,77.00,-12.10
2026/03/28 11:29:54,77.10,-12.10
2026/03/28 11:30:04,77.20,-12.10
2026/03/28 11:30:14,77.20,-12.10
2026/03/28 11:30:24,77.30,-12.10
2026/03/28 11:30:34,77.40,-12.10
2026/03/28 11:30:44,77.50,-12.10
2026/03/28 11:30:54,77.50,-12.10
2026/03/28 11:31:04,77.70,-12.10
2026/03/28 11:31:14,77.80,-12.10
2026/03/28 11:31:24,77.90,-12.10
2026/03/28 11:31:34,77.90,-12.10
2026/03/28 11:31:44,78.00,-12.10
2026/03/28 11:31:54,78.00,-12.10
2026/03/28 11:32:04,78.00,-12.00
2026/03/28 11:32:14,78.00,-12.00
2026/03/28 11:32:24,78.20,-12.00
2026/03/28 11:32:34,78.20,-12.00
2026/03/28 11:32:44,78.30,-12.00
2026/03/28 11:32:54,78.30,-12.00
2026/03/28 11:33:04,78.40,-12.00
2026/03/28 11:33:14,78.50,-12.00
2026/03/28 11:33:24,78.60,-12.00
2026/03/28 11:33:34,78.60,-12.00
2026/03/28 11:33:44,78.70,-12.00
2026/03/28 11:33:54,78.80,-12.00
2026/03/28 11:34:04,78.80,-11.90
2026/03/28 11:34:14,78.90,-11.90
2026/03/28 11:34:24,79.00,-11.90
2026/03/28 11:34:34,79.00,-11.90
2026/03/28 11:34:44,79.00,-11.90
2026/03/28 11:34:54,79.10,-11.90
2026/03/28 11:35:04,79.10,-11.90
2026/03/28 11:35:14,79.20,-11.90
2026/03/28 11:35:24,79.20,-11.90
2026/03/28 11:35:34,79.20,-11.90
2026/03/28 11:35:44,79.30,-11.90
2026/03/28 11:35:54,79.30,-11.90
2026/03/28 11:36:04,79.40,-11.90
2026/03/28 11:36:14,79.40,-11.90
2026/03/28 11:36:24,79.60,-11.90
2026/03/28 11:36:34,79.70,-11.90
2026/03/28 11:36:44,79.60,-11.80
2026/03/28 11:36:54,79.70,-11.80
2026/03/28 11:37:04,79.80,-11.80
2026/03/28 11:37:14,79.80,-11.80
2026/03/28 11:37:24,79.80,-11.80
2026/03/28 11:37:34,79.90,-11.80
2026/03/28 11:37:44,79.90,-11.80
2026/03/28 11:37:54,80.10,-11.80
2026/03/28 11:38:04,80.10,-11.80
2026/03/28 11:38:14,80.10,-11.80
2026/03/28 11:38:24,80.20,-11.80
2026/03/28 11:38:34,80.30,-11.80
2026/03/28 11:38:44,80.40,-11.80
2026/03/28 11:38:54,80.40,-11.70
2026/03/28 11:39:04,80.50,-11.80
2026/03/28 11:39:14,80.60,-11.80
2026/03/28 11:39:24,80.60,-11.70
2026/03/28 11:39:34,80.70,-11.70
2026/03/28 11:39:44,80.90,-11.70
2026/03/28 11:39:54,81.00,-11.70
2026/03/28 11:40:04,81.10,-11.70
2026/03/28 11:40:14,81.20,-11.70
2026/03/28 11:40:24,81.40,-11.70
2026/03/28 11:40:34,81.80,-11.70
2026/03/28 11:40:44,82.00,-11.70
2026/03/28 11:40:54,82.20,-11.70
2026/03/28 11:41:04,82.40,-11.70
2026/03/28 11:41:14,82.60,-11.70
2026/03/28 11:41:24,82.70,-11.60
2026/03/28 11:41:34,82.80,-11.60
2026/03/28 11:41:44,83.00,-11.60
2026/03/28 11:41:54,83.00,-11.60
2026/03/28 11:42:04,83.10,-11.60
2026/03/28 11:42:14,83.30,-11.60
2026/03/28 11:42:24,83.30,-11.60
2026/03/28 11:42:34,83.60,-11.60
2026/03/28 11:42:44,83.60,-11.60
2026/03/28 11:42:54,83.70,-11.60
2026/03/28 11:43:04,83.80,-11.60
2026/03/28 11:43:14,83.90,-11.60
2026/03/28 11:43:24,84.00,-11.60
2026/03/28 11:43:34,84.10,-11.60
2026/03/28 11:43:44,84.20,-11.50
2026/03/28 11:43:54,84.20,-11.50
2026/03/28 11:44:04,84.30,-11.60
2026/03/28 11:44:14,84.40,-11.50
2026/03/28 11:44:24,84.50,-11.50
2026/03/28 11:44:34,84.60,-11.50
2026/03/28 11:44:44,84.70,-11.50
2026/03/28 11:44:54,84.80,-11.50
2026/03/28 11:45:04,85.00,-11.50
2026/03/28 11:45:14,85.00,-11.50
2026/03/28 11:45:24,85.10,-11.50
2026/03/28 11:45:34,85.20,-11.50
2026/03/28 11:45:44,85.20,-11.50
2026/03/28 11:45:54,85.30,-11.50
2026/03/28 11:46:04,85.20,-11.40
2026/03/28 11:46:14,85.30,-11.40
2026/03/28 11:46:24,85.30,-11.40
2026/03/28 11:46:34,85.50,-11.40
2026/03/28 11:46:44,85.50,-11.40
2026/03/28 11:46:54,85.50,-11.40
2026/03/28 11:47:04,85.60,-11.40
2026/03/28 11:47:14,85.60,-11.40
2026/03/28 11:47:24,85.70,-11.40
2026/03/28 11:47:34,85.80,-11.40
2026/03/28 11:47:44,85.80,-11.40
2026/03/28 11:47:54,85.90,-11.40
2026/03/28 11:48:04,86.00,-11.40
2026/03/28 11:48:15,86.00,-11.40
2026/03/28 11:48:24,86.00,-11.40
2026/03/28 11:48:34,86.10,-11.40
2026/03/28 11:48:45,86.10,-11.30
2026/03/28 11:48:55,86.10,-11.30
2026/03/28 11:49:04,86.20,-11.30
2026/03/28 11:49:14,86.20,-11.30
2026/03/28 11:49:25,86.20,-11.30
2026/03/28 11:49:34,86.20,-11.30
2026/03/28 11:49:44,86.30,-11.30
2026/03/28 11:49:54,86.30,-11.30
2026/03/28 11:50:04,86.30,-11.30
2026/03/28 11:50:15,86.70,-11.30
2026/03/28 11:50:25,91.40,-11.20
2026/03/28 11:50:34,97.00,-11.20
2026/03/28 11:50:44,97.00,-11.10
2026/03/28 11:50:55,97.00,-11.10
2026/03/28 11:51:05,94.20,-11.00
2026/03/28 11:51:15,89.80,-11.00
2026/03/28 11:51:25,85.70,-11.00
2026/03/28 11:51:35,81.60,-11.00
2026/03/28 11:51:45,77.90,-11.00
2026/03/28 11:51:55,74.40,-11.00
2026/03/28 11:52:05,71.20,-11.10
2026/03/28 11:52:15,68.10,-11.10
2026/03/28 11:52:25,65.50,-11.20
2026/03/28 11:52:35,63.20,-11.20
2026/03/28 11:52:45,61.20,-11.30
2026/03/28 11:52:55,59.40,-11.30
2026/03/28 11:53:05,57.80,-11.40
2026/03/28 11:53:15,56.50,-11.50
2026/03/28 11:53:25,55.20,-11.60
2026/03/28 11:53:35,54.10,-11.60
2026/03/28 11:53:45,53.20,-11.70
2026/03/28 11:53:55,52.30,-11.80
2026/03/28 11:54:05,51.60,-11.90
2026/03/28 11:54:15,51.00,-11.90
2026/03/28 11:54:25,50.40,-12.00
2026/03/28 11:54:35,49.90,-12.10
2026/03/28 11:54:45,49.50,-12.20
2026/03/28 11:54:55,49.10,-12.20
2026/03/28 11:55:05,48.70,-12.30
2026/03/28 11:55:15,48.30,-12.40
2026/03/28 11:55:25,48.00,-12.50
2026/03/28 11:55:35,47.70,-12.60
2026/03/28 11:55:45,47.50,-12.60
2026/03/28 11:55:55,47.30,-12.70
2026/03/28 11:56:05,47.10,-12.80
2026/03/28 11:56:15,46.90,-12.80
2026/03/28 11:56:25,46.70,-12.90
2026/03/28 11:56:35,46.60,-13.00
2026/03/28 11:56:45,46.40,-13.10
2026/03/28 11:56:55,46.30,-13.10
2026/03/28 11:57:05,46.20,-13.20
2026/03/28 11:57:15,46.10,-13.30
2026/03/28 11:57:25,46.00,-13.30
2026/03/28 11:57:35,45.90,-13.40
2026/03/28 11:57:45,45.90,-13.50
2026/03/28 11:57:55,45.80,-13.50
2026/03/28 11:58:05,45.70,-13.60
2026/03/28 11:58:15,45.70,-13.60
2026/03/28 11:58:25,45.60,-13.70
2026/03/28 11:58:35,45.50,-13.80
2026/03/28 11:58:45,45.50,-13.90
2026/03/28 11:58:55,45.50,-13.90
2026/03/28 11:59:05,45.40,-14.00
2026/03/28 11:59:15,45.40,-14.00
2026/03/28 11:59:25,45.40,-14.10
2026/03/28 11:59:35,45.30,-14.10
2026/03/28 11:59:45,45.30,-14.20
2026/03/28 11:59:55,45.20,-14.20
2026/03/28 12:00:05,45.20,-14.30
2026/03/28 12:00:15,45.20,-14.30
2026/03/28 12:00:25,45.20,-14.40
2026/03/28 12:00:35,45.20,-14.40
2026/03/28 12:00:45,45.20,-14.50
2026/03/28 12:00:55,45.20,-14.50
2026/03/28 12:01:05,45.10,-14.60
2026/03/28 12:01:15,45.10,-14.60
2026/03/28 12:01:25,45.00,-14.70
2026/03/28 12:01:35,45.00,-14.70
2026/03/28 12:01:45,45.00,-14.80
2026/03/28 12:01:55,45.00,-14.80
2026/03/28 12:02:05,45.00,-14.90
2026/03/28 12:02:15,45.10,-14.90
2026/03/28 12:02:25,45.00,-14.90
2026/03/28 12:02:35,45.10,-15.00
2026/03/28 12:02:45,45.10,-15.00
2026/03/28 12:02:55,45.30,-15.00
2026/03/28 12:03:05,45.40,-15.00
2026/03/28 12:03:15,45.60,-15.00
2026/03/28 12:03:25,45.80,-15.00
2026/03/28 12:03:35,46.10,-15.00
2026/03/28 12:03:45,46.40,-14.90
2026/03/28 12:03:55,46.70,-14.90
2026/03/28 12:04:05,47.10,-14.90
2026/03/28 12:04:15,47.40,-14.80
2026/03/28 12:04:25,47.70,-14.80
2026/03/28 12:04:35,48.20,-14.80
2026/03/28 12:04:45,48.60,-14.70
2026/03/28 12:04:55,48.90,-14.70
2026/03/28 12:05:05,49.30,-14.60
2026/03/28 12:05:15,49.70,-14.60
2026/03/28 12:05:25,50.10,-14.60
2026/03/28 12:05:35,50.60,-14.60
2026/03/28 12:05:45,51.20,-14.50
2026/03/28 12:05:55,51.60,-14.50
2026/03/28 12:06:05,52.10,-14.50
2026/03/28 12:06:15,52.60,-14.40
2026/03/28 12:06:25,53.10,-14.40
2026/03/28 12:06:35,53.60,-14.40
2026/03/28 12:06:45,54.10,-14.30
2026/03/28 12:06:55,54.60,-14.30
2026/03/28 12:07:05,55.00,-14.20
2026/03/28 12:07:15,55.60,-14.20
2026/03/28 12:07:25,56.10,-14.20
2026/03/28 12:07:35,56.60,-14.20
2026/03/28 12:07:45,57.10,-14.10
2026/03/28 12:07:55,57.50,-14.10
2026/03/28 12:08:05,58.00,-14.00
2026/03/28 12:08:15,58.40,-14.00
2026/03/28 12:08:25,58.90,-14.00
2026/03/28 12:08:35,59.30,-13.90
2026/03/28 12:08:45,59.70,-13.90
2026/03/28 12:08:55,60.20,-13.90
2026/03/28 12:09:05,60.60,-13.90
2026/03/28 12:09:15,61.00,-13.80
2026/03/28 12:09:25,61.40,-13.80
2026/03/28 12:09:35,61.80,-13.80
2026/03/28 12:09:45,62.10,-13.70
2026/03/28 12:09:55,62.20,-13.70
2026/03/28 12:10:05,62.30,-13.70
2026/03/28 12:10:15,62.40,-13.70
2026/03/28 12:10:25,62.50,-13.60
2026/03/28 12:10:35,62.70,-13.60
2026/03/28 12:10:45,62.90,-13.60
2026/03/28 12:10:55,63.10,-13.60
2026/03/28 12:11:05,63.20,-13.50
2026/03/28 12:11:15,63.40,-13.50
2026/03/28 12:11:25,63.50,-13.50
2026/03/28 12:11:35,63.40,-13.50
2026/03/28 12:11:45,63.50,-13.40
2026/03/28 12:11:55,63.80,-13.40
2026/03/28 12:12:05,64.00,-13.40
2026/03/28 12:12:15,64.20,-13.40
2026/03/28 12:12:25,64.20,-13.40
2026/03/28 12:12:35,64.30,-13.30
2026/03/28 12:12:45,64.40,-13.30
2026/03/28 12:12:55,64.50,-13.30
2026/03/28 12:13:05,64.60,-13.30
2026/03/28 12:13:15,64.70,-13.30
2026/03/28 12:13:25,64.90,-13.20
2026/03/28 12:13:35,65.00,-13.20
2026/03/28 12:13:45,65.20,-13.20
2026/03/28 12:13:55,65.30,-13.20
2026/03/28 12:14:05,65.40,-13.20
2026/03/28 12:14:15,65.60,-13.10
2026/03/28 12:14:25,65.70,-13.10
2026/03/28 12:14:35,65.90,-13.10
2026/03/28 12:14:45,66.10,-13.10
2026/03/28 12:14:55,66.10,-13.10
2026/03/28 12:15:05,66.30,-13.10
2026/03/28 12:15:15,66.40,-13.00
2026/03/28 12:15:25,66.50,-13.00
2026/03/28 12:15:35,66.60,-13.00
2026/03/28 12:15:45,66.70,-13.00
2026/03/28 12:15:55,66.90,-13.00
2026/03/28 12:16:05,67.00,-13.00
2026/03/28 12:16:15,67.10,-12.90
2026/03/28 12:16:25,67.40,-12.90
2026/03/28 12:16:36,67.50,-12.90
2026/03/28 12:16:45,67.60,-12.90
2026/03/28 12:16:55,67.80,-12.90
2026/03/28 12:17:05,68.00,-12.90
2026/03/28 12:17:16,68.10,-12.80
2026/03/28 12:17:25,68.20,-12.80
2026/03/28 12:17:35,68.40,-12.80
2026/03/28 12:17:46,68.50,-12.80
2026/03/28 12:17:56,68.70,-12.80
2026/03/28 12:18:06,68.80,-12.80
2026/03/28 12:18:15,69.00,-12.70
2026/03/28 12:18:25,69.20,-12.70
2026/03/28 12:18:36,69.30,-12.70
2026/03/28 12:18:46,69.50,-12.70
2026/03/28 12:18:55,69.50,-12.70
2026/03/28 12:19:05,69.70,-12.70
2026/03/28 12:19:16,69.90,-12.70
2026/03/28 12:19:26,70.10,-12.70
2026/03/28 12:19:36,70.10,-12.60
2026/03/28 12:19:46,70.30,-12.60
2026/03/28 12:19:56,70.40,-12.60
2026/03/28 12:20:05,70.50,-12.60
2026/03/28 12:20:16,70.60,-12.60
2026/03/28 12:20:26,70.70,-12.60
2026/03/28 12:20:35,70.80,-12.60
2026/03/28 12:20:46,71.10,-12.50
2026/03/28 12:20:56,71.20,-12.50
2026/03/28 12:21:06,71.30,-12.50
2026/03/28 12:21:16,71.40,-12.50
2026/03/28 12:21:26,71.60,-12.50
2026/03/28 12:21:36,71.70,-12.50
2026/03/28 12:21:46,71.80,-12.50
2026/03/28 12:21:56,71.80,-12.40
2026/03/28 12:22:06,71.90,-12.40
2026/03/28 12:22:16,72.00,-12.40
2026/03/28 12:22:26,72.10,-12.40
2026/03/28 12:22:36,72.20,-12.40
2026/03/28 12:22:46,72.30,-12.40
2026/03/28 12:22:56,72.40,-12.40
2026/03/28 12:23:06,72.60,-12.40
2026/03/28 12:23:16,72.70,-12.30
2026/03/28 12:23:26,72.90,-12.30
2026/03/28 12:23:36,72.90,-12.30
2026/03/28 12:23:46,73.10,-12.30
2026/03/28 12:23:56,73.20,-12.30
2026/03/28 12:24:06,73.30,-12.30
2026/03/28 12:24:16,73.30,-12.30
2026/03/28 12:24:26,73.40,-12.30
2026/03/28 12:24:36,73.50,-12.20
2026/03/28 12:24:46,73.60,-12.20
2026/03/28 12:24:56,73.70,-12.20
2026/03/28 12:25:06,73.70,-12.20
2026/03/28 12:25:16,73.80,-12.20
2026/03/28 12:25:26,73.90,-12.20
2026/03/28 12:25:36,74.00,-12.20
2026/03/28 12:25:46,74.00,-12.20
2026/03/28 12:25:56,74.10,-12.20
2026/03/28 12:26:06,74.20,-12.10
2026/03/28 12:26:16,74.20,-12.10
2026/03/28 12:26:26,74.30,-12.10
2026/03/28 12:26:36,74.40,-12.10
2026/03/28 12:26:46,74.50,-12.10
2026/03/28 12:26:56,74.50,-12.10
2026/03/28 12:27:06,74.60,-12.10
2026/03/28 12:27:16,74.80,-12.10
2026/03/28 12:27:26,74.90,-12.10
2026/03/28 12:27:36,74.80,-12.00
2026/03/28 12:27:46,74.90,-12.00
2026/03/28 12:27:56,75.10,-12.10
2026/03/28 12:28:06,75.00,-12.00
2026/03/28 12:28:16,75.20,-12.00
2026/03/28 12:28:26,75.30,-12.00
2026/03/28 12:28:36,75.40,-12.00
2026/03/28 12:28:46,75.40,-12.00
2026/03/28 12:28:56,75.50,-12.00
2026/03/28 12:29:06,75.50,-12.00
2026/03/28 12:29:16,75.60,-11.90
2026/03/28 12:29:26,75.60,-11.90
2026/03/28 12:29:36,75.70,-11.90
2026/03/28 12:29:46,75.70,-11.90
2026/03/28 12:29:56,75.80,-11.90
2026/03/28 12:30:06,75.80,-11.90
2026/03/28 12:30:16,75.90,-11.90
2026/03/28 12:30:26,76.00,-11.90
2026/03/28 12:30:36,76.00,-11.90
2026/03/28 12:30:46,76.10,-11.90
2026/03/28 12:30:56,76.10,-11.90
2026/03/28 12:31:06,76.20,-11.80
2026/03/28 12:31:16,76.30,-11.90
2026/03/28 12:31:26,76.30,-11.90
2026/03/28 12:31:36,76.30,-11.80
2026/03/28 12:31:46,76.40,-11.80
2026/03/28 12:31:56,76.40,-11.80
2026/03/28 12:32:06,76.40,-11.80
2026/03/28 12:32:16,76.50,-11.80
2026/03/28 12:32:26,76.50,-11.80
2026/03/28 12:32:36,76.60,-11.80
2026/03/28 12:32:46,76.70,-11.80
2026/03/28 12:32:56,76.70,-11.80
2026/03/28 12:33:06,76.70,-11.80
2026/03/28 12:33:16,76.80,-11.80
2026/03/28 12:33:26,76.80,-11.80
2026/03/28 12:33:36,76.90,-11.70
2026/03/28 12:33:46,76.90,-11.70
2026/03/28 12:33:56,76.90,-11.70
2026/03/28 12:34:06,77.00,-11.70
2026/03/28 12:34:16,77.00,-11.70
2026/03/28 12:34:26,77.00,-11.70
2026/03/28 12:34:36,77.20,-11.70
2026/03/28 12:34:46,77.20,-11.70
2026/03/28 12:34:56,77.30,-11.70
2026/03/28 12:35:06,77.40,-11.70
2026/03/28 12:35:16,77.40,-11.70
2026/03/28 12:35:26,77.40,-11.70
2026/03/28 12:35:36,77.30,-11.60
2026/03/28 12:35:46,77.50,-11.70
2026/03/28 12:35:56,77.40,-11.60
2026/03/28 12:36:06,77.40,-11.60
2026/03/28 12:36:16,77.50,-11.60
2026/03/28 12:36:26,77.50,-11.60
2026/03/28 12:36:36,77.50,-11.60
2026/03/28 12:36:46,77.50,-11.60
2026/03/28 12:36:56,77.70,-11.60
2026/03/28 12:37:06,77.70,-11.60
2026/03/28 12:37:16,77.70,-11.60
2026/03/28 12:37:26,77.70,-11.60
2026/03/28 12:37:36,77.70,-11.60
2026/03/28 12:37:46,77.80,-11.60
2026/03/28 12:37:56,77.80,-11.60
2026/03/28 12:38:06,77.80,-11.60
2026/03/28 12:38:16,77.90,-11.50
2026/03/28 12:38:26,77.90,-11.50
2026/03/28 12:38:36,77.90,-11.50
2026/03/28 12:38:46,77.90,-11.50
2026/03/28 12:38:56,78.00,-11.50
2026/03/28 12:39:06,78.00,-11.50
2026/03/28 12:39:16,78.10,-11.50
2026/03/28 12:39:26,78.10,-11.50
2026/03/28 12:39:36,78.10,-11.50
2026/03/28 12:39:46,78.10,-11.50
2026/03/28 12:39:56,78.10,-11.50
2026/03/28 12:40:06,78.00,-11.40
2026/03/28 12:40:16,78.20,-11.40
2026/03/28 12:40:26,78.20,-11.40
2026/03/28 12:40:36,78.20,-11.40
2026/03/28 12:40:46,78.20,-11.40
2026/03/28 12:40:56,78.30,-11.40
2026/03/28 12:41:06,78.30,-11.40
2026/03/28 12:41:16,78.30,-11.40
2026/03/28 12:41:26,78.30,-11.40
2026/03/28 12:41:36,78.40,-11.40
2026/03/28 12:41:46,78.40,-11.40
2026/03/28 12:41:56,78.40,-11.40
2026/03/28 12:42:06,78.50,-11.40
2026/03/28 12:42:16,78.50,-11.40
2026/03/28 12:42:26,78.60,-11.40
2026/03/28 12:42:36,78.60,-11.40
2026/03/28 12:42:46,78.60,-11.40
2026/03/28 12:42:56,78.60,-11.30
2026/03/28 12:43:06,78.60,-11.30
2026/03/28 12:43:16,78.70,-11.40
2026/03/28 12:43:26,78.70,-11.30
2026/03/28 12:43:36,78.70,-11.30
2026/03/28 12:43:46,78.80,-11.30
2026/03/28 12:43:56,78.80,-11.30
2026/03/28 12:44:06,78.80,-11.30
2026/03/28 12:44:16,78.80,-11.30
2026/03/28 12:44:26,78.80,-11.30
2026/03/28 12:44:36,78.80,-11.30
2026/03/28 12:44:46,78.90,-11.30
2026/03/28 12:44:56,78.90,-11.30
2026/03/28 12:45:06,78.90,-11.30
2026/03/28 12:45:16,78.90,-11.30
2026/03/28 12:45:26,78.90,-11.30
2026/03/28 12:45:36,78.90,-11.30
2026/03/28 12:45:46,78.90,-11.30
2026/03/28 12:45:56,79.00,-11.20
2026/03/28 12:46:06,79.00,-11.30
2026/03/28 12:46:16,79.00,-11.30
2026/03/28 12:46:26,79.10,-11.20
2026/03/28 12:46:36,79.10,-11.20
2026/03/28 12:46:47,79.10,-11.20
2026/03/28 12:46:56,79.10,-11.20
2026/03/28 12:47:06,79.10,-11.20
2026/03/28 12:47:16,79.10,-11.20
2026/03/28 12:47:27,79.20,-11.20
2026/03/28 12:47:36,79.20,-11.20
2026/03/28 12:47:46,79.20,-11.20
2026/03/28 12:47:56,79.20,-11.20
2026/03/28 12:48:07,79.20,-11.20
2026/03/28 12:48:17,79.20,-11.20
2026/03/28 12:48:26,79.30,-11.20
2026/03/28 12:48:37,79.30,-11.20
2026/03/28 12:48:47,79.30,-11.20
2026/03/28 12:48:57,79.30,-11.20
2026/03/28 12:49:07,81.00,-11.20
2026/03/28 12:49:17,84.30,-11.10
2026/03/28 12:49:27,88.40,-11.10
2026/03/28 12:49:37,88.70,-11.00
2026/03/28 12:49:47,86.10,-11.00
2026/03/28 12:49:57,83.30,-11.00
2026/03/28 12:50:07,80.30,-11.00
2026/03/28 12:50:17,77.40,-11.00
2026/03/28 12:50:27,74.40,-11.10
2026/03/28 12:50:37,71.50,-11.10
2026/03/28 12:50:47,68.70,-11.10
2026/03/28 12:50:57,66.00,-11.20
2026/03/28 12:51:07,63.70,-11.30
2026/03/28 12:51:17,61.60,-11.30
2026/03/28 12:51:27,59.80,-11.40
2026/03/28 12:51:37,58.10,-11.40
2026/03/28 12:51:47,56.60,-11.50
2026/03/28 12:51:57,55.30,-11.60
2026/03/28 12:52:07,54.20,-11.70
2026/03/28 12:52:17,53.20,-11.80
2026/03/28 12:52:27,52.30,-11.90
2026/03/28 12:52:37,51.50,-11.90
2026/03/28 12:52:47,50.80,-12.00
2026/03/28 12:52:57,50.20,-12.10
2026/03/28 12:53:07,49.60,-12.20
2026/03/28 12:53:17,49.10,-12.30
2026/03/28 12:53:27,48.80,-12.30
2026/03/28 12:53:37,48.30,-12.40
2026/03/28 12:53:47,48.00,-12.50
2026/03/28 12:53:57,47.60,-12.60
2026/03/28 12:54:07,47.30,-12.70
2026/03/28 12:54:17,47.10,-12.80
2026/03/28 12:54:27,46.90,-12.80
2026/03/28 12:54:37,46.70,-12.90
2026/03/28 12:54:47,46.50,-13.00
2026/03/28 12:54:57,46.30,-13.00
2026/03/28 12:55:07,46.10,-13.10
2026/03/28 12:55:17,46.00,-13.20
2026/03/28 12:55:27,45.80,-13.30
2026/03/28 12:55:37,45.80,-13.30
2026/03/28 12:55:47,45.60,-13.40
2026/03/28 12:55:57,45.50,-13.50
2026/03/28 12:56:07,45.50,-13.50
2026/03/28 12:56:17,45.30,-13.60
2026/03/28 12:56:27,45.20,-13.70
2026/03/28 12:56:37,45.30,-13.70
2026/03/28 12:56:47,45.20,-13.80
2026/03/28 12:56:57,45.20,-13.90
2026/03/28 12:57:07,45.20,-13.90
2026/03/28 12:57:17,45.20,-14.00
2026/03/28 12:57:27,45.10,-14.00
2026/03/28 12:57:37,45.10,-14.10
2026/03/28 12:57:47,45.10,-14.10
2026/03/28 12:57:57,45.10,-14.20
2026/03/28 12:58:07,45.10,-14.20
2026/03/28 12:58:17,45.10,-14.30
2026/03/28 12:58:27,45.20,-14.30
2026/03/28 12:58:37,45.20,-14.40
2026/03/28 12:58:47,45.20,-14.40
2026/03/28 12:58:57,45.20,-14.40
2026/03/28 12:59:07,45.30,-14.50
2026/03/28 12:59:17,45.30,-14.50
2026/03/28 12:59:27,45.30,-14.50
2026/03/28 12:59:37,45.30,-14.60
2026/03/28 12:59:47,45.30,-14.60
2026/03/28 12:59:57,45.30,-14.70
2026/03/28 13:00:07,45.30,-14.70
2026/03/28 13:00:17,45.40,-14.70
2026/03/28 13:00:27,45.50,-14.70
2026/03/28 13:00:37,45.50,-14.80
2026/03/28 13:00:47,45.50,-14.80
2026/03/28 13:00:57,45.50,-14.80
2026/03/28 13:01:07,45.60,-14.90
2026/03/28 13:01:17,45.60,-14.90
2026/03/28 13:01:27,45.80,-14.80
2026/03/28 13:01:37,45.90,-14.80
2026/03/28 13:01:47,46.10,-14.80
2026/03/28 13:01:57,46.30,-14.80
2026/03/28 13:02:07,46.60,-14.80
2026/03/28 13:02:17,46.90,-14.70
2026/03/28 13:02:27,47.20,-14.70
2026/03/28 13:02:37,47.50,-14.60
2026/03/28 13:02:47,47.80,-14.60
2026/03/28 13:02:57,48.20,-14.60
2026/03/28 13:03:07,48.60,-14.50
2026/03/28 13:03:17,48.90,-14.50
2026/03/28 13:03:27,49.30,-14.50
2026/03/28 13:03:37,49.80,-14.40
2026/03/28 13:03:47,50.20,-14.40
2026/03/28 13:03:57,50.60,-14.30
2026/03/28 13:04:07,51.00,-14.30
2026/03/28 13:04:17,51.50,-14.30
2026/03/28 13:04:27,52.00,-14.20
2026/03/28 13:04:37,52.40,-14.20
2026/03/28 13:04:47,52.90,-14.20
2026/03/28 13:04:57,53.30,-14.10
2026/03/28 13:05:07,53.70,-14.10
2026/03/28 13:05:17,54.10,-14.10
2026/03/28 13:05:27,54.60,-14.00
2026/03/28 13:05:37,55.10,-14.00
2026/03/28 13:05:47,55.50,-13.90
2026/03/28 13:05:57,56.00,-13.90
2026/03/28 13:06:07,56.30,-13.90
2026/03/28 13:06:17,56.60,-13.80
2026/03/28 13:06:27,57.00,-13.80
2026/03/28 13:06:37,57.50,-13.80
2026/03/28 13:06:47,57.90,-13.80
2026/03/28 13:06:57,58.20,-13.70
2026/03/28 13:07:07,58.60,-13.70
2026/03/28 13:07:17,58.80,-13.70
2026/03/28 13:07:27,59.00,-13.60
2026/03/28 13:07:37,59.30,-13.60
2026/03/28 13:07:47,59.50,-13.60
2026/03/28 13:07:57,59.70,-13.50
2026/03/28 13:08:07,60.00,-13.50
2026/03/28 13:08:17,60.20,-13.50
2026/03/28 13:08:27,60.30,-13.50
2026/03/28 13:08:37,60.50,-13.50
2026/03/28 13:08:47,60.60,-13.40
2026/03/28 13:08:57,60.80,-13.40
2026/03/28 13:09:07,61.10,-13.40
2026/03/28 13:09:17,61.20,-13.40
2026/03/28 13:09:27,61.30,-13.40
2026/03/28 13:09:37,61.40,-13.30
2026/03/28 13:09:47,61.60,-13.30
2026/03/28 13:09:57,61.80,-13.30
2026/03/28 13:10:07,62.00,-13.30
2026/03/28 13:10:17,62.20,-13.30
2026/03/28 13:10:27,62.30,-13.20
2026/03/28 13:10:37,62.40,-13.20
2026/03/28 13:10:47,62.50,-13.20
2026/03/28 13:10:57,62.60,-13.20
2026/03/28 13:11:07,62.80,-13.20
2026/03/28 13:11:17,62.90,-13.10
2026/03/28 13:11:27,63.10,-13.10
2026/03/28 13:11:37,63.30,-13.10
2026/03/28 13:11:47,63.40,-13.10
2026/03/28 13:11:57,63.60,-13.10
2026/03/28 13:12:07,63.70,-13.00
2026/03/28 13:12:17,63.80,-13.00
2026/03/28 13:12:27,64.00,-13.00
2026/03/28 13:12:37,64.20,-13.00
2026/03/28 13:12:47,64.30,-13.00
2026/03/28 13:12:57,64.50,-13.00
2026/03/28 13:13:07,64.60,-13.00
2026/03/28 13:13:17,64.70,-12.90
2026/03/28 13:13:27,64.80,-12.90
2026/03/28 13:13:37,64.90,-12.90
2026/03/28 13:13:47,65.00,-12.90
2026/03/28 13:13:57,65.10,-12.90
2026/03/28 13:14:07,65.20,-12.90
2026/03/28 13:14:17,65.30,-12.90
2026/03/28 13:14:27,65.40,-12.80
2026/03/28 13:14:37,65.50,-12.80
2026/03/28 13:14:47,65.70,-12.80
2026/03/28 13:14:57,65.80,-12.80
2026/03/28 13:15:07,65.90,-12.80
2026/03/28 13:15:17,66.10,-12.80
2026/03/28 13:15:27,66.20,-12.80
2026/03/28 13:15:37,66.40,-12.70
2026/03/28 13:15:47,66.50,-12.70
2026/03/28 13:15:57,66.70,-12.70
2026/03/28 13:16:07,66.80,-12.70
2026/03/28 13:16:17,66.90,-12.70
2026/03/28 13:16:28,67.10,-12.70
2026/03/28 13:16:37,67.20,-12.70
2026/03/28 13:16:47,67.30,-12.70
2026/03/28 13:16:57,67.40,-12.60
2026/03/28 13:17:08,67.50,-12.60
2026/03/28 13:17:17,67.70,-12.60
2026/03/28 13:17:27,67.80,-12.60
2026/03/28 13:17:38,67.90,-12.60
2026/03/28 13:17:48,68.00,-12.60
2026/03/28 13:17:57,68.40,-12.50
2026/03/28 13:18:07,68.50,-12.50
2026/03/28 13:18:17,68.60,-12.50
2026/03/28 13:18:28,68.70,-12.50
2026/03/28 13:18:38,68.80,-12.50
2026/03/28 13:18:48,68.90,-12.50
2026/03/28 13:18:58,69.00,-12.50
2026/03/28 13:19:08,69.00,-12.50
2026/03/28 13:19:18,69.10,-12.50
2026/03/28 13:19:28,69.20,-12.40
2026/03/28 13:19:38,69.30,-12.40
2026/03/28 13:19:48,69.40,-12.40
2026/03/28 13:19:58,69.50,-12.40
2026/03/28 13:20:08,69.60,-12.40
2026/03/28 13:20:18,69.70,-12.40
2026/03/28 13:20:28,69.80,-12.40
2026/03/28 13:20:38,70.00,-12.40
2026/03/28 13:20:48,70.10,-12.30
2026/03/28 13:20:58,70.20,-12.30
2026/03/28 13:21:08,70.30,-12.30
2026/03/28 13:21:18,70.40,-12.30
2026/03/28 13:21:28,70.50,-12.30
2026/03/28 13:21:38,70.60,-12.30
2026/03/28 13:21:48,70.70,-12.30
2026/03/28 13:21:58,70.70,-12.30
2026/03/28 13:22:08,70.80,-12.30
2026/03/28 13:22:18,70.90,-12.30
2026/03/28 13:22:28,70.90,-12.20
2026/03/28 13:22:38,71.00,-12.20
2026/03/28 13:22:48,71.10,-12.20
2026/03/28 13:22:58,71.20,-12.20
2026/03/28 13:23:08,71.30,-12.20
2026/03/28 13:23:18,71.40,-12.20
2026/03/28 13:23:28,71.40,-12.20
2026/03/28 13:23:38,71.50,-12.20
2026/03/28 13:23:48,71.60,-12.10
2026/03/28 13:23:58,71.60,-12.10
2026/03/28 13:24:08,71.70,-12.10
2026/03/28 13:24:18,71.90,-12.10
2026/03/28 13:24:28,71.90,-12.10
2026/03/28 13:24:38,72.00,-12.10
2026/03/28 13:24:48,72.00,-12.10
2026/03/28 13:24:58,72.10,-12.10
2026/03/28 13:25:08,72.20,-12.10
2026/03/28 13:25:18,72.30,-12.00
2026/03/28 13:25:28,72.40,-12.00
2026/03/28 13:25:38,72.50,-12.00
2026/03/28 13:25:48,72.50,-12.00
2026/03/28 13:25:58,72.60,-12.00
2026/03/28 13:26:08,72.70,-12.00
2026/03/28 13:26:18,72.70,-12.00
2026/03/28 13:26:28,72.80,-12.00
2026/03/28 13:26:38,72.90,-12.00
2026/03/28 13:26:48,72.90,-12.00
2026/03/28 13:26:58,73.00,-12.00
2026/03/28 13:27:08,73.00,-12.00
2026/03/28 13:27:18,73.10,-11.90
2026/03/28 13:27:28,73.10,-11.90
2026/03/28 13:27:38,73.20,-11.90
2026/03/28 13:27:48,73.20,-11.90
2026/03/28 13:27:58,73.30,-11.90
2026/03/28 13:28:08,73.40,-11.90
2026/03/28 13:28:18,73.40,-11.90
2026/03/28 13:28:28,73.50,-11.90
2026/03/28 13:28:38,73.50,-11.90
2026/03/28 13:28:48,73.60,-11.90
2026/03/28 13:28:58,73.60,-11.90
2026/03/28 13:29:08,73.80,-11.90
2026/03/28 13:29:19,73.70,-11.80
2026/03/28 13:29:28,73.80,-11.80
2026/03/28 13:29:38,73.90,-11.80
2026/03/28 13:29:48,73.90,-11.80
2026/03/28 13:29:58,74.00,-11.80
2026/03/28 13:30:08,74.00,-11.80
2026/03/28 13:30:18,74.00,-11.80
2026/03/28 13:30:28,74.10,-11.80
2026/03/28 13:30:38,74.10,-11.80
2026/03/28 13:30:48,74.30,-11.80
2026/03/28 13:30:58,74.30,-11.80
2026/03/28 13:31:08,74.30,-11.80
2026/03/28 13:31:18,74.40,-11.80
2026/03/28 13:31:28,74.40,-11.70
2026/03/28 13:31:38,74.50,-11.70
2026/03/28 13:31:48,74.50,-11.70
2026/03/28 13:31:58,74.60,-11.70
2026/03/28 13:32:08,74.60,-11.70
2026/03/28 13:32:18,74.70,-11.70
2026/03/28 13:32:28,74.70,-11.70
2026/03/28 13:32:38,74.80,-11.70
2026/03/28 13:32:48,74.80,-11.70
2026/03/28 13:32:58,74.90,-11.70
2026/03/28 13:33:08,74.90,-11.70
2026/03/28 13:33:18,74.90,-11.70
2026/03/28 13:33:28,74.90,-11.60
2026/03/28 13:33:38,75.00,-11.60
2026/03/28 13:33:48,75.00,-11.60
2026/03/28 13:33:58,75.00,-11.60
2026/03/28 13:34:08,75.00,-11.60
2026/03/28 13:34:18,75.00,-11.60
2026/03/28 13:34:28,75.10,-11.60
2026/03/28 13:34:38,75.10,-11.60
2026/03/28 13:34:48,75.20,-11.60
2026/03/28 13:34:58,75.20,-11.60
2026/03/28 13:35:08,75.20,-11.60
2026/03/28 13:35:18,75.20,-11.60
2026/03/28 13:35:28,75.20,-11.60
2026/03/28 13:35:38,75.30,-11.60
2026/03/28 13:35:48,75.30,-11.60
2026/03/28 13:35:58,75.30,-11.60
2026/03/28 13:36:08,75.30,-11.60
2026/03/28 13:36:21,75.30,-11.60
2026/03/28 13:36:28,75.40,-11.50
2026/03/28 13:36:38,75.40,-11.50
2026/03/28 13:36:48,75.50,-11.50
2026/03/28 13:36:58,75.50,-11.50
2026/03/28 13:37:08,75.50,-11.50
2026/03/28 13:37:28,75.60,-11.50
2026/03/28 13:37:38,75.60,-11.50
2026/03/28 13:37:48,75.60,-11.50
2026/03/28 13:37:58,75.70,-11.50
2026/03/28 13:38:08,75.70,-11.50
2026/03/28 13:38:18,75.70,-11.50
2026/03/28 13:38:28,75.70,-11.40
2026/03/28 13:38:38,75.70,-11.40
2026/03/28 13:38:48,75.70,-11.40
2026/03/28 13:38:58,75.80,-11.40
2026/03/28 13:39:08,75.80,-11.40
2026/03/28 13:39:18,75.80,-11.40
2026/03/28 13:39:28,75.80,-11.40
2026/03/28 13:39:38,75.90,-11.40
2026/03/28 13:39:48,75.90,-11.40
2026/03/28 13:39:58,75.90,-11.40
2026/03/28 13:40:08,75.90,-11.40
2026/03/28 13:40:18,75.90,-11.40
2026/03/28 13:40:28,75.90,-11.40
2026/03/28 13:40:38,76.00,-11.40
2026/03/28 13:40:48,76.00,-11.40
2026/03/28 13:40:58,76.00,-11.40
2026/03/28 13:41:08,76.00,-11.40
2026/03/28 13:41:18,76.10,-11.40
2026/03/28 13:41:28,76.10,-11.40
2026/03/28 13:41:38,76.10,-11.40
2026/03/28 13:41:48,76.10,-11.40
2026/03/28 13:41:58,76.10,-11.30
2026/03/28 13:42:08,76.20,-11.30
2026/03/28 13:42:18,76.10,-11.30
2026/03/28 13:42:28,76.20,-11.30
2026/03/28 13:42:38,76.20,-11.30
2026/03/28 13:42:48,76.20,-11.30
2026/03/28 13:42:58,76.30,-11.30
2026/03/28 13:43:08,76.30,-11.30
2026/03/28 13:43:18,76.30,-11.30
2026/03/28 13:43:28,76.30,-11.30
2026/03/28 13:43:38,76.40,-11.30
2026/03/28 13:43:48,76.40,-11.30
2026/03/28 13:43:58,76.40,-11.30
2026/03/28 13:44:08,76.50,-11.30
2026/03/28 13:44:18,76.50,-11.30
2026/03/28 13:44:28,76.50,-11.30
2026/03/28 13:44:38,76.50,-11.30
2026/03/28 13:44:48,76.70,-11.30
2026/03/28 13:44:58,76.60,-11.20
2026/03/28 13:45:08,76.70,-11.30
2026/03/28 13:45:18,76.70,-11.30
2026/03/28 13:45:28,76.60,-11.20
2026/03/28 13:45:38,76.80,-11.20
2026/03/28 13:45:48,76.70,-11.20
2026/03/28 13:45:58,76.70,-11.20
2026/03/28 13:46:08,76.70,-11.20
2026/03/28 13:46:18,76.70,-11.20
2026/03/28 13:46:28,76.70,-11.20
2026/03/28 13:46:39,76.80,-11.20
2026/03/28 13:46:48,76.80,-11.20
2026/03/28 13:46:58,76.80,-11.20
2026/03/28 13:47:09,76.80,-11.20
2026/03/28 13:47:19,76.90,-11.20
2026/03/28 13:47:28,76.90,-11.20
2026/03/28 13:47:38,77.30,-11.20
2026/03/28 13:47:49,79.60,-11.20
2026/03/28 13:47:59,82.70,-11.10
2026/03/28 13:48:09,85.20,-11.10
2026/03/28 13:48:19,84.40,-11.10
2026/03/28 13:48:29,82.00,-11.10
2026/03/28 13:48:38,79.40,-11.10
2026/03/28 13:48:49,76.80,-11.10
2026/03/28 13:48:59,74.20,-11.10
2026/03/28 13:49:09,71.50,-11.20
2026/03/28 13:49:19,68.90,-11.20
2026/03/28 13:49:29,66.50,-11.20
2026/03/28 13:49:39,64.20,-11.30
2026/03/28 13:49:49,62.10,-11.40
2026/03/28 13:49:59,60.10,-11.40
2026/03/28 13:50:09,58.40,-11.50
2026/03/28 13:50:19,56.90,-11.60
2026/03/28 13:50:29,55.50,-11.60
2026/03/28 13:50:39,54.40,-11.70
2026/03/28 13:50:49,53.40,-11.80
2026/03/28 13:50:59,52.50,-11.90
2026/03/28 13:51:09,51.60,-12.00
2026/03/28 13:51:19,50.90,-12.10
2026/03/28 13:51:29,50.20,-12.20
2026/03/28 13:51:39,49.60,-12.30
2026/03/28 13:51:49,49.20,-12.30
2026/03/28 13:51:59,48.70,-12.40
2026/03/28 13:52:09,48.40,-12.50
2026/03/28 13:52:19,48.00,-12.60
2026/03/28 13:52:29,47.60,-12.70
2026/03/28 13:52:39,47.40,-12.70
2026/03/28 13:52:49,47.10,-12.80
2026/03/28 13:52:59,46.90,-12.90
2026/03/28 13:53:09,46.70,-13.00
2026/03/28 13:53:19,46.50,-13.10
2026/03/28 13:53:29,46.40,-13.10
2026/03/28 13:53:39,46.30,-13.20
2026/03/28 13:53:49,46.10,-13.30
2026/03/28 13:53:59,46.00,-13.30
2026/03/28 13:54:09,45.90,-13.40
2026/03/28 13:54:19,45.90,-13.50
2026/03/28 13:54:29,45.80,-13.50
2026/03/28 13:54:39,45.80,-13.60
2026/03/28 13:54:49,45.70,-13.60
2026/03/28 13:54:59,45.70,-13.70
2026/03/28 13:55:09,45.60,-13.70
2026/03/28 13:55:19,45.60,-13.80
2026/03/28 13:55:29,45.60,-13.80
2026/03/28 13:55:39,45.60,-13.90
2026/03/28 13:55:49,45.60,-13.90
2026/03/28 13:55:59,45.60,-14.00
2026/03/28 13:56:09,45.50,-14.00
2026/03/28 13:56:19,45.50,-14.00
2026/03/28 13:56:29,45.50,-14.10
2026/03/28 13:56:39,45.50,-14.10
2026/03/28 13:56:49,45.50,-14.20
2026/03/28 13:56:59,45.50,-14.20
2026/03/28 13:57:09,45.50,-14.30
2026/03/28 13:57:19,45.50,-14.30
2026/03/28 13:57:29,45.50,-14.30
2026/03/28 13:57:39,45.50,-14.40
2026/03/28 13:57:49,45.50,-14.40
2026/03/28 13:57:59,45.50,-14.40
2026/03/28 13:58:09,45.50,-14.50
2026/03/28 13:58:19,45.60,-14.50
2026/03/28 13:58:29,45.50,-14.50
2026/03/28 13:58:39,45.50,-14.60
2026/03/28 13:58:49,45.50,-14.60
2026/03/28 13:58:59,45.50,-14.60
2026/03/28 13:59:09,45.50,-14.70
2026/03/28 13:59:19,45.50,-14.70
2026/03/28 13:59:29,45.50,-14.70
2026/03/28 13:59:39,45.60,-14.70
2026/03/28 13:59:49,45.80,-14.70
2026/03/28 13:59:59,45.90,-14.70
2026/03/28 14:00:09,46.10,-14.70
2026/03/28 14:00:19,46.30,-14.70
2026/03/28 14:00:29,46.50,-14.60
2026/03/28 14:00:39,46.90,-14.60
2026/03/28 14:00:49,47.10,-14.60
2026/03/28 14:00:59,47.40,-14.60
2026/03/28 14:01:09,47.70,-14.50
2026/03/28 14:01:19,48.00,-14.50
2026/03/28 14:01:29,48.40,-14.50
2026/03/28 14:01:39,48.70,-14.40
2026/03/28 14:01:49,49.10,-14.40
2026/03/28 14:01:59,49.50,-14.40
2026/03/28 14:02:09,49.90,-14.30
2026/03/28 14:02:19,50.30,-14.30
2026/03/28 14:02:29,50.70,-14.20
2026/03/28 14:02:39,51.10,-14.20
2026/03/28 14:02:49,51.70,-14.20
2026/03/28 14:02:59,52.10,-14.10
2026/03/28 14:03:09,52.50,-14.10
2026/03/28 14:03:19,53.00,-14.10
2026/03/28 14:03:29,53.50,-14.00
2026/03/28 14:03:39,54.00,-14.00
2026/03/28 14:03:49,54.50,-14.00
2026/03/28 14:03:59,54.90,-13.90
2026/03/28 14:04:09,55.40,-13.90
2026/03/28 14:04:19,55.80,-13.90
2026/03/28 14:04:29,56.20,-13.80
2026/03/28 14:04:39,56.60,-13.80
2026/03/28 14:04:49,57.00,-13.80
2026/03/28 14:04:59,57.50,-13.70
2026/03/28 14:05:09,58.00,-13.70
2026/03/28 14:05:19,58.30,-13.70
2026/03/28 14:05:29,58.60,-13.60
2026/03/28 14:05:39,59.00,-13.60
2026/03/28 14:05:49,59.30,-13.60
2026/03/28 14:05:59,59.70,-13.60
2026/03/28 14:06:09,59.90,-13.60
2026/03/28 14:06:19,60.10,-13.50
2026/03/28 14:06:29,60.20,-13.50
2026/03/28 14:06:39,60.30,-13.50
2026/03/28 14:06:49,60.50,-13.50
2026/03/28 14:06:59,60.70,-13.40
2026/03/28 14:07:09,61.00,-13.40
2026/03/28 14:07:19,61.20,-13.40
2026/03/28 14:07:29,61.30,-13.40
2026/03/28 14:07:39,61.40,-13.30
2026/03/28 14:07:49,61.60,-13.30
2026/03/28 14:07:59,61.80,-13.30
2026/03/28 14:08:09,62.00,-13.30
2026/03/28 14:08:19,62.10,-13.30
2026/03/28 14:08:29,62.20,-13.30
2026/03/28 14:08:39,62.30,-13.20
2026/03/28 14:08:49,62.50,-13.20
2026/03/28 14:08:59,62.90,-13.20
2026/03/28 14:09:09,63.10,-13.20
2026/03/28 14:09:19,63.30,-13.10
2026/03/28 14:09:29,63.50,-13.10
2026/03/28 14:09:39,63.50,-13.10
2026/03/28 14:09:49,63.60,-13.10
2026/03/28 14:09:59,63.70,-13.10
2026/03/28 14:10:09,63.90,-13.10
2026/03/28 14:10:19,64.10,-13.10
2026/03/28 14:10:29,64.10,-13.00
2026/03/28 14:10:39,64.20,-13.00
2026/03/28 14:10:49,64.30,-13.00
2026/03/28 14:10:59,64.50,-13.00
2026/03/28 14:11:09,64.60,-12.90
2026/03/28 14:11:19,64.70,-13.00
2026/03/28 14:11:29,64.80,-12.90
2026/03/28 14:11:39,64.90,-12.90
2026/03/28 14:11:49,65.10,-12.90
2026/03/28 14:11:59,65.20,-12.90
2026/03/28 14:12:09,65.30,-12.90
2026/03/28 14:12:19,65.30,-12.90
2026/03/28 14:12:29,65.40,-12.80
2026/03/28 14:12:39,65.50,-12.80
2026/03/28 14:12:49,65.50,-12.80
2026/03/28 14:12:59,65.60,-12.80
2026/03/28 14:13:09,65.80,-12.80
2026/03/28 14:13:19,65.80,-12.80
2026/03/28 14:13:29,65.90,-12.80
2026/03/28 14:13:39,66.10,-12.80
2026/03/28 14:13:49,66.10,-12.70
2026/03/28 14:13:59,66.20,-12.70
2026/03/28 14:14:09,66.60,-12.70
2026/03/28 14:14:19,66.80,-12.70
2026/03/28 14:14:29,66.90,-12.70
2026/03/28 14:14:39,67.00,-12.70
2026/03/28 14:14:49,67.10,-12.70
2026/03/28 14:15:00,67.10,-12.70
2026/03/28 14:15:10,67.20,-12.70
2026/03/28 14:15:19,67.30,-12.60
2026/03/28 14:15:29,67.40,-12.60
2026/03/28 14:15:40,67.50,-12.60
2026/03/28 14:15:50,67.60,-12.60
2026/03/28 14:15:59,67.70,-12.60
2026/03/28 14:16:09,67.70,-12.60
2026/03/28 14:16:19,67.80,-12.50
2026/03/28 14:16:30,68.00,-12.50
2026/03/28 14:16:40,68.20,-12.50
2026/03/28 14:16:50,68.30,-12.50
2026/03/28 14:16:59,68.40,-12.50
2026/03/28 14:17:10,68.50,-12.50
2026/03/28 14:17:19,68.60,-12.50
2026/03/28 14:17:30,68.70,-12.50
2026/03/28 14:17:40,68.80,-12.50
2026/03/28 14:17:50,68.90,-12.50
2026/03/28 14:18:00,68.90,-12.50
2026/03/28 14:18:10,69.00,-12.40
2026/03/28 14:18:20,69.10,-12.40
2026/03/28 14:18:30,69.20,-12.40
2026/03/28 14:18:40,69.30,-12.40
2026/03/28 14:18:50,69.40,-12.40
2026/03/28 14:19:00,69.50,-12.40
2026/03/28 14:19:10,69.60,-12.40
2026/03/28 14:19:20,69.70,-12.30
2026/03/28 14:19:30,69.80,-12.30
2026/03/28 14:19:40,69.80,-12.30
2026/03/28 14:19:50,70.00,-12.30
2026/03/28 14:20:00,70.10,-12.30
2026/03/28 14:20:10,70.10,-12.30
2026/03/28 14:20:20,70.20,-12.30
2026/03/28 14:20:30,70.30,-12.30
2026/03/28 14:20:40,70.40,-12.30
2026/03/28 14:20:50,70.50,-12.30
2026/03/28 14:21:00,70.60,-12.20
2026/03/28 14:21:10,70.70,-12.20
2026/03/28 14:21:20,70.70,-12.20
2026/03/28 14:21:30,70.80,-12.20
2026/03/28 14:21:40,70.80,-12.20
2026/03/28 14:21:50,70.90,-12.20
2026/03/28 14:22:00,71.00,-12.20
2026/03/28 14:22:10,71.10,-12.20
2026/03/28 14:22:20,71.10,-12.20
2026/03/28 14:22:30,71.20,-12.10
2026/03/28 14:22:40,71.30,-12.10
2026/03/28 14:22:50,71.30,-12.10
2026/03/28 14:23:00,71.40,-12.10
2026/03/28 14:23:10,71.50,-12.10
2026/03/28 14:23:20,71.60,-12.10
2026/03/28 14:23:30,71.60,-12.10
2026/03/28 14:23:40,71.70,-12.10
2026/03/28 14:23:50,71.70,-12.10
2026/03/28 14:24:00,71.90,-12.10
2026/03/28 14:24:10,72.00,-12.10
2026/03/28 14:24:20,72.00,-12.00
2026/03/28 14:24:30,72.00,-12.00
2026/03/28 14:24:40,72.10,-12.00
2026/03/28 14:24:50,72.10,-12.00
2026/03/28 14:25:00,72.30,-12.00
2026/03/28 14:25:10,72.40,-12.00
2026/03/28 14:25:20,72.40,-12.00
2026/03/28 14:25:30,72.50,-12.00
2026/03/28 14:25:40,72.60,-12.00
2026/03/28 14:25:50,72.60,-11.90
2026/03/28 14:26:00,72.70,-12.00
2026/03/28 14:26:10,72.70,-11.90
2026/03/28 14:26:20,72.80,-11.90
2026/03/28 14:26:30,72.80,-11.90
2026/03/28 14:26:40,72.90,-11.90
2026/03/28 14:26:50,72.90,-11.90
2026/03/28 14:27:00,73.00,-11.90
2026/03/28 14:27:10,73.10,-11.90
2026/03/28 14:27:20,73.10,-11.90
2026/03/28 14:27:30,73.20,-11.90
2026/03/28 14:27:40,73.20,-11.90
2026/03/28 14:27:50,73.30,-11.90
2026/03/28 14:28:00,73.30,-11.80
2026/03/28 14:28:10,73.40,-11.90
2026/03/28 14:28:20,73.40,-11.80
2026/03/28 14:28:30,73.50,-11.80
2026/03/28 14:28:40,73.60,-11.80
2026/03/28 14:28:50,73.60,-11.80
2026/03/28 14:29:00,73.70,-11.80
2026/03/28 14:29:10,73.70,-11.80
2026/03/28 14:29:20,73.70,-11.80
2026/03/28 14:29:30,73.80,-11.80
2026/03/28 14:29:40,73.80,-11.80
2026/03/28 14:29:50,73.90,-11.80
2026/03/28 14:30:00,73.90,-11.80
2026/03/28 14:30:10,74.00,-11.80
2026/03/28 14:30:20,74.00,-11.80
2026/03/28 14:30:30,74.00,-11.70
2026/03/28 14:30:40,74.10,-11.70
2026/03/28 14:30:50,74.10,-11.70
2026/03/28 14:31:00,74.30,-11.70
2026/03/28 14:31:10,74.30,-11.70
2026/03/28 14:31:20,74.30,-11.70
2026/03/28 14:31:30,74.40,-11.70
2026/03/28 14:31:40,74.40,-11.70
2026/03/28 14:31:50,74.50,-11.70
2026/03/28 14:32:00,74.50,-11.70
2026/03/28 14:32:10,74.60,-11.70
2026/03/28 14:32:20,74.60,-11.70
2026/03/28 14:32:30,74.60,-11.70
2026/03/28 14:32:40,74.60,-11.70
2026/03/28 14:32:50,74.70,-11.70
2026/03/28 14:33:00,74.70,-11.60
2026/03/28 14:33:10,74.70,-11.60
2026/03/28 14:33:20,74.70,-11.60
2026/03/28 14:33:30,74.70,-11.60
2026/03/28 14:33:40,74.80,-11.60
2026/03/28 14:33:50,74.80,-11.60
2026/03/28 14:34:00,74.80,-11.60
2026/03/28 14:34:10,74.80,-11.60
2026/03/28 14:34:20,74.80,-11.60
2026/03/28 14:34:30,74.80,-11.60
2026/03/28 14:34:40,74.80,-11.60
2026/03/28 14:34:50,74.90,-11.60
2026/03/28 14:35:00,74.90,-11.60
2026/03/28 14:35:10,74.90,-11.50
2026/03/28 14:35:20,74.90,-11.50
2026/03/28 14:35:30,75.00,-11.50
2026/03/28 14:35:40,75.00,-11.50
2026/03/28 14:35:50,75.00,-11.50
2026/03/28 14:36:00,75.00,-11.50
2026/03/28 14:36:10,75.10,-11.50
2026/03/28 14:36:20,75.10,-11.50
2026/03/28 14:36:30,75.10,-11.50
2026/03/28 14:36:40,75.10,-11.50
2026/03/28 14:36:50,75.20,-11.50
2026/03/28 14:37:00,75.20,-11.50
2026/03/28 14:37:10,75.20,-11.50
2026/03/28 14:37:20,75.20,-11.50
2026/03/28 14:37:30,75.30,-11.50
2026/03/28 14:37:40,75.30,-11.40
2026/03/28 14:37:50,75.30,-11.50
2026/03/28 14:38:00,75.30,-11.40
2026/03/28 14:38:10,75.30,-11.40
2026/03/28 14:38:20,75.40,-11.40
2026/03/28 14:38:30,75.40,-11.40
2026/03/28 14:38:40,75.40,-11.40
2026/03/28 14:38:50,75.40,-11.40
2026/03/28 14:39:00,75.50,-11.40
2026/03/28 14:39:10,75.50,-11.40
2026/03/28 14:39:20,75.50,-11.40
2026/03/28 14:39:30,75.50,-11.40
2026/03/28 14:39:40,75.50,-11.40
2026/03/28 14:39:50,75.50,-11.40
2026/03/28 14:40:00,75.60,-11.40
2026/03/28 14:40:10,75.60,-11.40
2026/03/28 14:40:20,75.60,-11.40
2026/03/28 14:40:30,75.60,-11.40
2026/03/28 14:40:40,75.60,-11.40
2026/03/28 14:40:50,75.60,-11.30
2026/03/28 14:41:00,75.60,-11.40
2026/03/28 14:41:10,75.70,-11.30
2026/03/28 14:41:20,75.70,-11.30
2026/03/28 14:41:30,75.70,-11.30
2026/03/28 14:41:40,75.70,-11.30
2026/03/28 14:41:50,75.70,-11.30
2026/03/28 14:42:00,75.70,-11.30
2026/03/28 14:42:10,75.70,-11.30
2026/03/28 14:42:20,75.80,-11.30
2026/03/28 14:42:30,75.80,-11.30
2026/03/28 14:42:40,75.80,-11.30
2026/03/28 14:42:50,75.80,-11.30
2026/03/28 14:43:00,75.80,-11.30
2026/03/28 14:43:10,75.90,-11.30
2026/03/28 14:43:20,75.90,-11.30
2026/03/28 14:43:31,75.90,-11.30
2026/03/28 14:43:40,76.00,-11.30
2026/03/28 14:43:50,76.00,-11.30
2026/03/28 14:44:00,76.00,-11.30
2026/03/28 14:44:11,76.00,-11.30
2026/03/28 14:44:20,76.10,-11.30
2026/03/28 14:44:30,76.10,-11.30
2026/03/28 14:44:41,76.10,-11.20
2026/03/28 14:44:51,76.20,-11.30
2026/03/28 14:45:00,76.20,-11.20
2026/03/28 14:45:11,76.20,-11.20
2026/03/28 14:45:21,76.20,-11.20
2026/03/28 14:45:31,76.30,-11.20
2026/03/28 14:45:41,76.30,-11.20
2026/03/28 14:45:51,77.70,-11.20
2026/03/28 14:46:00,80.60,-11.20
2026/03/28 14:46:11,84.20,-11.10
2026/03/28 14:46:21,85.20,-11.20
2026/03/28 14:46:31,83.30,-11.20
2026/03/28 14:46:41,80.70,-11.10
2026/03/28 14:46:51,78.10,-11.20
2026/03/28 14:47:01,75.50,-11.20
2026/03/28 14:47:11,72.90,-11.20
2026/03/28 14:47:21,70.30,-11.20
2026/03/28 14:47:31,67.70,-11.30
2026/03/28 14:47:41,65.40,-11.30
2026/03/28 14:47:51,63.10,-11.40
2026/03/28 14:48:01,61.20,-11.50
2026/03/28 14:48:11,59.40,-11.60
2026/03/28 14:48:21,57.80,-11.60
2026/03/28 14:48:31,56.50,-11.70
2026/03/28 14:48:41,55.20,-11.80
2026/03/28 14:48:51,54.10,-11.80
2026/03/28 14:49:01,53.10,-11.90
2026/03/28 14:49:11,52.30,-12.00
2026/03/28 14:49:21,51.50,-12.10
2026/03/28 14:49:31,50.80,-12.20
2026/03/28 14:49:41,50.20,-12.30
2026/03/28 14:49:51,49.60,-12.30
2026/03/28 14:50:01,49.20,-12.40
2026/03/28 14:50:11,48.80,-12.50
2026/03/28 14:50:21,48.40,-12.60
2026/03/28 14:50:31,48.00,-12.70
2026/03/28 14:50:41,47.70,-12.70
2026/03/28 14:50:51,47.50,-12.80
2026/03/28 14:51:01,47.20,-12.90
2026/03/28 14:51:11,47.00,-12.90
2026/03/28 14:51:21,46.90,-13.00
2026/03/28 14:51:31,46.70,-13.10
2026/03/28 14:51:41,46.60,-13.20
2026/03/28 14:51:51,46.50,-13.20
2026/03/28 14:52:01,46.40,-13.30
2026/03/28 14:52:11,46.30,-13.40
2026/03/28 14:52:21,46.20,-13.40
2026/03/28 14:52:31,46.10,-13.50
2026/03/28 14:52:41,46.10,-13.50
2026/03/28 14:52:51,46.10,-13.60
2026/03/28 14:53:01,46.00,-13.60
2026/03/28 14:53:16,46.00,-13.70
2026/03/28 14:53:26,45.90,-13.70
2026/03/28 15:08:54,64.50,-13.00
2026/03/28 15:09:04,64.60,-13.00
2026/03/28 15:09:14,64.80,-13.00
2026/03/28 15:09:24,64.90,-13.00
2026/03/28 15:09:34,65.00,-13.00
2026/03/28 15:09:44,65.00,-13.00
2026/03/28 15:09:54,65.00,-13.00
2026/03/28 15:10:04,65.10,-12.90
2026/03/28 15:10:14,65.20,-12.90
2026/03/28 15:10:24,65.30,-12.90
2026/03/28 15:10:34,65.40,-12.90
2026/03/28 15:10:44,65.50,-12.90
2026/03/28 15:10:54,65.50,-12.90
2026/03/28 15:11:04,65.70,-12.90
2026/03/28 15:11:14,65.70,-12.90
2026/03/28 15:11:24,65.80,-12.90
2026/03/28 15:11:34,65.90,-12.80
2026/03/28 15:11:44,66.10,-12.80
2026/03/28 15:11:54,66.20,-12.80
2026/03/28 15:12:04,66.20,-12.80
2026/03/28 15:12:14,66.40,-12.80
2026/03/28 15:12:24,66.60,-12.80
2026/03/28 15:12:34,66.70,-12.80
2026/03/28 15:12:44,66.80,-12.70
2026/03/28 15:12:54,66.90,-12.70
2026/03/28 15:13:04,67.00,-12.70
2026/03/28 15:13:14,67.10,-12.70
2026/03/28 15:13:24,67.20,-12.70
2026/03/28 15:13:34,67.30,-12.70
2026/03/28 15:13:44,67.40,-12.70
2026/03/28 15:13:54,67.60,-12.70
2026/03/28 15:14:04,67.70,-12.70
2026/03/28 15:14:14,67.80,-12.60
2026/03/28 15:14:24,67.90,-12.60
2026/03/28 15:14:34,68.00,-12.60
2026/03/28 15:14:44,68.00,-12.60
2026/03/28 15:14:54,68.20,-12.60
2026/03/28 15:15:04,68.30,-12.60
2026/03/28 15:15:14,68.40,-12.60
2026/03/28 15:15:24,68.50,-12.50
2026/03/28 15:15:34,68.50,-12.50
2026/03/28 15:15:44,68.60,-12.50
2026/03/28 15:15:54,68.70,-12.50
2026/03/28 15:16:04,68.80,-12.50
2026/03/28 15:16:14,68.80,-12.50
2026/03/28 15:16:24,69.00,-12.50
2026/03/28 15:16:34,69.10,-12.50
2026/03/28 15:16:44,69.20,-12.50
2026/03/28 15:16:54,69.30,-12.50
2026/03/28 15:17:04,69.40,-12.40
2026/03/28 15:17:14,69.40,-12.40
2026/03/28 15:17:24,69.50,-12.40
2026/03/28 15:17:34,69.60,-12.40
2026/03/28 15:17:44,69.70,-12.40
2026/03/28 15:17:54,69.80,-12.40
2026/03/28 15:18:04,70.00,-12.40
2026/03/28 15:18:14,70.10,-12.40
2026/03/28 15:18:24,70.20,-12.40
2026/03/28 15:18:34,70.20,-12.30
2026/03/28 15:18:44,70.30,-12.30
2026/03/28 15:18:54,70.40,-12.30
2026/03/28 15:19:04,70.40,-12.30
2026/03/28 15:19:15,70.50,-12.30
2026/03/28 15:19:25,70.50,-12.30
2026/03/28 15:19:34,70.60,-12.30
2026/03/28 15:19:45,70.70,-12.30
2026/03/28 15:19:55,70.70,-12.30
2026/03/28 15:20:05,70.80,-12.30
2026/03/28 15:20:14,70.80,-12.30
2026/03/28 15:20:24,70.90,-12.20
2026/03/28 15:20:35,70.90,-12.20
2026/03/28 15:20:45,71.00,-12.20
2026/03/28 15:20:54,71.10,-12.20
2026/03/28 15:21:05,71.10,-12.20
2026/03/28 15:21:15,71.20,-12.20
2026/03/28 15:21:25,71.30,-12.20
2026/03/28 15:21:34,71.30,-12.20
2026/03/28 15:21:45,71.40,-12.20
2026/03/28 15:21:54,71.50,-12.10
2026/03/28 15:22:04,71.50,-12.10
2026/03/28 15:22:15,71.60,-12.10
2026/03/28 15:22:25,71.60,-12.10
2026/03/28 15:22:35,71.70,-12.10
2026/03/28 15:22:45,71.90,-12.10
2026/03/28 15:22:55,72.00,-12.10
2026/03/28 15:23:05,72.10,-12.10
2026/03/28 15:23:15,72.10,-12.10
2026/03/28 15:23:25,72.20,-12.10
2026/03/28 15:23:35,72.30,-12.10
2026/03/28 15:23:45,72.30,-12.10
2026/03/28 15:23:55,72.40,-12.00
2026/03/28 15:24:05,72.50,-12.00
2026/03/28 15:24:15,72.60,-12.00
2026/03/28 15:24:25,72.60,-12.00
2026/03/28 15:24:35,72.70,-12.00
2026/03/28 15:24:45,72.80,-12.00
2026/03/28 15:24:55,72.80,-12.00
2026/03/28 15:25:05,72.90,-12.00
2026/03/28 15:25:15,72.90,-12.00
2026/03/28 15:25:25,73.00,-12.00
2026/03/28 15:25:35,73.00,-12.00
2026/03/28 15:25:45,73.10,-11.90
2026/03/28 15:25:55,73.10,-11.90
2026/03/28 15:26:05,73.20,-11.90
2026/03/28 15:26:15,73.30,-11.90
2026/03/28 15:26:25,73.30,-11.90
2026/03/28 15:26:35,73.40,-11.90
2026/03/28 15:26:45,73.40,-11.90
2026/03/28 15:26:55,73.50,-11.90
2026/03/28 15:27:05,73.60,-11.90
2026/03/28 15:27:15,73.60,-11.90
2026/03/28 15:27:25,73.80,-11.90
2026/03/28 15:27:35,73.90,-11.90
2026/03/28 15:27:45,73.80,-11.80
2026/03/28 15:27:55,73.90,-11.80
2026/03/28 15:28:05,73.90,-11.80
2026/03/28 15:28:15,73.90,-11.80
2026/03/28 15:28:25,74.00,-11.80
2026/03/28 15:28:35,74.00,-11.80
2026/03/28 15:28:45,74.10,-11.80
2026/03/28 15:28:55,74.10,-11.80
2026/03/28 15:29:05,74.30,-11.80
2026/03/28 15:29:15,74.30,-11.80
2026/03/28 15:29:25,74.30,-11.80
2026/03/28 15:29:35,74.40,-11.80
2026/03/28 15:29:45,74.40,-11.80
2026/03/28 15:29:55,74.50,-11.80
2026/03/28 15:30:05,74.50,-11.80
2026/03/28 15:30:15,74.50,-11.80
2026/03/28 15:30:25,74.50,-11.70
2026/03/28 15:30:35,74.60,-11.70
2026/03/28 15:30:45,74.60,-11.70
2026/03/28 15:30:55,74.60,-11.70
2026/03/28 15:31:05,74.70,-11.70
2026/03/28 15:31:15,74.70,-11.70
2026/03/28 15:31:25,74.80,-11.70
2026/03/28 15:31:35,74.80,-11.70
2026/03/28 15:31:45,74.80,-11.70
2026/03/28 15:31:55,74.90,-11.70
2026/03/28 15:32:05,74.90,-11.70
2026/03/28 15:32:15,75.00,-11.70
2026/03/28 15:32:25,75.00,-11.70
2026/03/28 15:32:35,75.00,-11.60
2026/03/28 15:32:45,75.00,-11.60
2026/03/28 15:32:55,75.10,-11.60
2026/03/28 15:33:05,75.10,-11.60
2026/03/28 15:33:15,75.10,-11.60
2026/03/28 15:33:25,75.10,-11.60
2026/03/28 15:33:35,75.20,-11.60
2026/03/28 15:33:45,75.20,-11.60
2026/03/28 15:33:55,75.20,-11.60
2026/03/28 15:34:05,75.20,-11.60
2026/03/28 15:34:15,75.30,-11.60
2026/03/28 15:34:25,75.30,-11.60
2026/03/28 15:34:35,75.40,-11.60
2026/03/28 15:34:45,75.40,-11.60
2026/03/28 15:34:55,75.40,-11.60
2026/03/28 15:35:05,75.40,-11.60
2026/03/28 15:35:15,75.40,-11.60
2026/03/28 15:35:25,75.40,-11.50
2026/03/28 15:35:35,75.40,-11.50
2026/03/28 15:35:45,75.40,-11.50
2026/03/28 15:35:55,75.40,-11.50
2026/03/28 15:36:05,75.50,-11.50
2026/03/28 15:36:15,75.50,-11.50
2026/03/28 15:36:25,75.50,-11.50
2026/03/28 15:36:35,75.50,-11.50
2026/03/28 15:36:45,75.60,-11.50
2026/03/28 15:36:55,75.60,-11.50
2026/03/28 15:37:05,75.60,-11.50
2026/03/28 15:37:15,75.70,-11.50
2026/03/28 15:37:25,75.70,-11.50
2026/03/28 15:37:35,75.70,-11.50
2026/03/28 15:37:45,75.80,-11.50
2026/03/28 15:37:55,75.80,-11.40
2026/03/28 15:38:05,75.80,-11.40
2026/03/28 15:38:15,75.80,-11.40
2026/03/28 15:38:25,75.90,-11.40
2026/03/28 15:38:35,75.90,-11.40
2026/03/28 15:38:45,75.90,-11.40
2026/03/28 15:38:55,75.90,-11.40
2026/03/28 15:39:05,75.90,-11.40
2026/03/28 15:39:15,75.90,-11.40
2026/03/28 15:39:25,75.90,-11.40
2026/03/28 15:39:35,75.90,-11.40
2026/03/28 15:39:45,75.90,-11.40
2026/03/28 15:39:55,76.00,-11.40
2026/03/28 15:40:05,76.00,-11.40
2026/03/28 15:40:15,76.00,-11.40
2026/03/28 15:40:25,76.00,-11.40
2026/03/28 15:40:35,76.10,-11.40
2026/03/28 15:40:45,76.10,-11.30
2026/03/28 15:40:55,76.10,-11.30
2026/03/28 15:41:05,76.20,-11.30
2026/03/28 15:41:15,76.20,-11.30
2026/03/28 15:41:25,76.20,-11.30
2026/03/28 15:41:35,76.20,-11.30
2026/03/28 15:41:45,76.20,-11.30
2026/03/28 15:41:55,76.70,-11.30
2026/03/28 15:42:05,78.70,-11.30
2026/03/28 15:42:15,82.70,-11.30
2026/03/28 15:42:25,85.50,-11.20
2026/03/28 15:42:35,84.60,-11.20
2026/03/28 15:42:45,82.20,-11.20
2026/03/28 15:42:55,79.70,-11.20
2026/03/28 15:43:05,77.20,-11.30
2026/03/28 15:43:15,74.50,-11.30
2026/03/28 15:43:25,71.80,-11.30
2026/03/28 15:43:35,69.30,-11.40
2026/03/28 15:43:45,66.80,-11.40
2026/03/28 15:43:55,64.60,-11.50
2026/03/28 15:44:05,62.50,-11.50
2026/03/28 15:44:15,60.60,-11.60
2026/03/28 15:44:25,58.90,-11.70
2026/03/28 15:44:35,57.40,-11.80
2026/03/28 15:44:45,56.10,-11.90
2026/03/28 15:44:55,55.00,-11.90
2026/03/28 15:45:05,54.00,-12.00
2026/03/28 15:45:15,53.00,-12.10
2026/03/28 15:45:25,52.30,-12.20
2026/03/28 15:45:35,51.50,-12.30
2026/03/28 15:45:45,50.90,-12.30
2026/03/28 15:45:55,50.40,-12.40
2026/03/28 15:46:05,49.90,-12.50
2026/03/28 15:46:15,49.40,-12.60
2026/03/28 15:46:25,49.10,-12.70
2026/03/28 15:46:35,48.70,-12.70
2026/03/28 15:46:45,48.40,-12.80
2026/03/28 15:46:55,48.20,-12.90
2026/03/28 15:47:05,47.80,-13.00
2026/03/28 15:47:15,47.80,-13.00
2026/03/28 15:47:25,47.60,-13.10
2026/03/28 15:47:35,47.30,-13.10
2026/03/28 15:47:45,47.20,-13.20
2026/03/28 15:47:55,47.10,-13.30
2026/03/28 15:48:05,46.90,-13.30
2026/03/28 15:48:15,46.80,-13.40
2026/03/28 15:48:25,46.70,-13.40
2026/03/28 15:48:35,46.70,-13.50
2026/03/28 15:48:45,46.60,-13.60
2026/03/28 15:48:55,46.50,-13.60
2026/03/28 15:49:05,46.40,-13.60
2026/03/28 15:49:15,46.40,-13.70
2026/03/28 15:49:26,46.30,-13.80
2026/03/28 15:49:35,46.30,-13.80
2026/03/28 15:49:45,46.30,-13.90
2026/03/28 15:49:55,46.30,-13.90
2026/03/28 15:50:06,46.30,-14.00
2026/03/28 15:50:15,46.10,-14.00
2026/03/28 15:50:25,46.10,-14.00
2026/03/28 15:50:36,46.00,-14.10
2026/03/28 15:50:45,46.10,-14.10
2026/03/28 15:50:56,46.10,-14.20
2026/03/28 15:51:05,46.10,-14.20
2026/03/28 15:51:16,46.10,-14.20
2026/03/28 15:51:26,46.10,-14.30
2026/03/28 15:51:36,46.00,-14.30
2026/03/28 15:51:46,46.00,-14.40
2026/03/28 15:51:56,46.00,-14.40
2026/03/28 15:52:06,46.00,-14.40
2026/03/28 15:52:16,46.00,-14.50
2026/03/28 15:52:26,46.00,-14.50
2026/03/28 15:52:36,46.00,-14.50
2026/03/28 15:52:46,45.90,-14.60
2026/03/28 15:52:56,45.90,-14.60
2026/03/28 15:53:06,45.90,-14.60
2026/03/28 15:53:16,45.90,-14.70
2026/03/28 15:53:26,45.90,-14.70
2026/03/28 15:53:36,45.90,-14.70
2026/03/28 15:53:46,45.90,-14.80
2026/03/28 15:53:56,45.90,-14.80
2026/03/28 15:54:06,46.00,-14.80
2026/03/28 15:54:16,46.10,-14.80
2026/03/28 15:54:26,46.30,-14.80
2026/03/28 15:54:36,46.60,-14.70
2026/03/28 15:54:46,46.80,-14.70
2026/03/28 15:54:56,47.00,-14.70
2026/03/28 15:55:06,47.20,-14.70
2026/03/28 15:55:16,47.50,-14.60
2026/03/28 15:55:26,47.80,-14.60
2026/03/28 15:55:36,48.20,-14.60
2026/03/28 15:55:46,48.50,-14.50
2026/03/28 15:55:56,48.80,-14.50
2026/03/28 15:56:06,49.20,-14.50
2026/03/28 15:56:16,49.50,-14.40
2026/03/28 15:56:26,49.90,-14.40
2026/03/28 15:56:36,50.30,-14.40
2026/03/28 15:56:46,50.60,-14.30
2026/03/28 15:56:56,51.00,-14.30
2026/03/28 15:57:06,51.50,-14.30
2026/03/28 15:57:16,51.90,-14.20
2026/03/28 15:57:26,52.30,-14.20
2026/03/28 15:57:36,52.80,-14.20
2026/03/28 15:57:46,53.30,-14.10
2026/03/28 15:57:56,53.70,-14.10
2026/03/28 15:58:06,54.10,-14.10
2026/03/28 15:58:16,54.60,-14.00
2026/03/28 15:58:26,55.10,-14.00
2026/03/28 15:58:36,55.50,-14.00
2026/03/28 15:58:46,56.10,-13.90
2026/03/28 15:58:56,56.60,-13.90
2026/03/28 15:59:06,57.00,-13.90
2026/03/28 15:59:16,57.50,-13.90
2026/03/28 15:59:26,57.90,-13.80
2026/03/28 15:59:36,58.30,-13.80
2026/03/28 15:59:46,58.70,-13.80
2026/03/28 15:59:56,59.20,-13.70
2026/03/28 16:00:06,59.60,-13.70
2026/03/28 16:00:16,60.00,-13.70
2026/03/28 16:00:26,60.30,-13.70
2026/03/28 16:00:36,60.70,-13.60
2026/03/28 16:00:46,60.90,-13.60
2026/03/28 16:00:56,61.00,-13.60
2026/03/28 16:01:06,61.10,-13.50
2026/03/28 16:01:16,61.20,-13.50
2026/03/28 16:01:26,61.40,-13.50
2026/03/28 16:01:36,61.50,-13.50
2026/03/28 16:01:46,61.60,-13.50
2026/03/28 16:01:56,61.80,-13.50
2026/03/28 16:02:06,61.90,-13.40
2026/03/28 16:02:16,62.10,-13.40
2026/03/28 16:02:26,62.20,-13.40
2026/03/28 16:02:36,62.40,-13.30
2026/03/28 16:02:46,62.50,-13.30
2026/03/28 16:02:56,62.60,-13.30
2026/03/28 16:03:06,62.70,-13.30
2026/03/28 16:03:16,62.80,-13.30
2026/03/28 16:03:26,63.00,-13.30
2026/03/28 16:03:36,63.10,-13.30
2026/03/28 16:03:46,63.40,-13.20
2026/03/28 16:03:56,63.50,-13.20
2026/03/28 16:04:06,63.60,-13.20
2026/03/28 16:04:16,63.70,-13.20
2026/03/28 16:04:26,63.80,-13.20
2026/03/28 16:04:36,64.00,-13.10
2026/03/28 16:04:46,64.20,-13.20
2026/03/28 16:04:56,64.20,-13.10
2026/03/28 16:05:06,64.30,-13.10
2026/03/28 16:05:16,64.30,-13.10
2026/03/28 16:05:26,64.40,-13.10
2026/03/28 16:05:36,64.50,-13.10
2026/03/28 16:05:46,64.60,-13.00
2026/03/28 16:05:56,64.70,-13.00
2026/03/28 16:06:06,64.80,-13.00
2026/03/28 16:06:16,64.90,-13.00
2026/03/28 16:06:26,65.00,-13.00
2026/03/28 16:06:36,65.20,-13.00
2026/03/28 16:06:46,65.30,-12.90
2026/03/28 16:06:56,65.50,-12.90
2026/03/28 16:07:06,65.60,-12.90
2026/03/28 16:07:16,65.70,-12.90
2026/03/28 16:07:26,65.70,-12.90
2026/03/28 16:07:36,65.80,-12.90
2026/03/28 16:07:46,65.90,-12.90
2026/03/28 16:07:56,66.00,-12.80
2026/03/28 16:08:06,66.10,-12.80
2026/03/28 16:08:16,66.20,-12.80
2026/03/28 16:08:26,66.40,-12.80
2026/03/28 16:08:36,66.50,-12.80
2026/03/28 16:08:46,66.60,-12.80
2026/03/28 16:08:56,66.70,-12.80
2026/03/28 16:09:06,66.80,-12.80
2026/03/28 16:09:16,66.80,-12.70
2026/03/28 16:09:26,66.90,-12.70
2026/03/28 16:09:36,67.00,-12.70
2026/03/28 16:09:46,67.10,-12.70
2026/03/28 16:09:56,67.20,-12.70
2026/03/28 16:10:06,67.30,-12.70
2026/03/28 16:10:16,67.40,-12.70
2026/03/28 16:10:26,67.50,-12.70
2026/03/28 16:10:36,67.50,-12.70
2026/03/28 16:10:46,67.60,-12.60
2026/03/28 16:10:56,67.70,-12.60
2026/03/28 16:11:06,67.70,-12.60
2026/03/28 16:11:16,67.80,-12.60
2026/03/28 16:11:26,67.90,-12.60
2026/03/28 16:11:36,68.00,-12.60
2026/03/28 16:11:46,68.30,-12.60
2026/03/28 16:11:56,68.30,-12.60
2026/03/28 16:12:06,68.50,-12.60
2026/03/28 16:12:16,68.50,-12.60
2026/03/28 16:12:26,68.50,-12.50
2026/03/28 16:12:36,68.60,-12.50
2026/03/28 16:12:46,68.70,-12.50
2026/03/28 16:12:56,68.70,-12.50
2026/03/28 16:13:07,68.80,-12.50
2026/03/28 16:13:17,68.80,-12.50
2026/03/28 16:13:27,68.90,-12.50
2026/03/28 16:13:37,69.00,-12.50
2026/03/28 16:13:47,69.00,-12.50
2026/03/28 16:13:57,69.10,-12.40
2026/03/28 16:14:06,69.20,-12.40
2026/03/28 16:14:16,69.20,-12.40
2026/03/28 16:14:26,69.20,-12.40
2026/03/28 16:14:37,69.30,-12.40
2026/03/28 16:14:47,69.30,-12.40
2026/03/28 16:14:57,69.40,-12.40
2026/03/28 16:15:07,69.40,-12.40
2026/03/28 16:15:16,69.50,-12.40
2026/03/28 16:15:26,69.50,-12.30
2026/03/28 16:15:36,69.60,-12.30
2026/03/28 16:15:46,69.60,-12.30
2026/03/28 16:15:56,69.70,-12.30
2026/03/28 16:16:06,69.70,-12.30
2026/03/28 16:16:16,69.80,-12.30
2026/03/28 16:16:26,69.80,-12.30
2026/03/28 16:16:36,70.00,-12.30
2026/03/28 16:16:46,70.00,-12.30
2026/03/28 16:16:56,70.10,-12.30
2026/03/28 16:17:06,70.00,-12.20
2026/03/28 16:17:16,70.10,-12.20
2026/03/28 16:17:26,70.20,-12.20
2026/03/28 16:17:36,70.30,-12.20
2026/03/28 16:17:46,70.30,-12.20
2026/03/28 16:17:57,70.50,-12.20
2026/03/28 16:18:06,70.50,-12.20
2026/03/28 16:18:16,70.60,-12.20
2026/03/28 16:18:27,70.60,-12.20
2026/03/28 16:18:37,70.70,-12.20
2026/03/28 16:18:46,70.70,-12.20
2026/03/28 16:18:57,70.80,-12.10
2026/03/28 16:19:07,70.90,-12.10
2026/03/28 16:19:17,70.90,-12.10
2026/03/28 16:19:27,71.00,-12.10
2026/03/28 16:19:37,71.00,-12.10
2026/03/28 16:19:46,71.10,-12.10
2026/03/28 16:19:57,71.20,-12.10
2026/03/28 16:20:07,71.20,-12.10
2026/03/28 16:20:17,71.30,-12.10
2026/03/28 16:20:27,71.30,-12.10
2026/03/28 16:20:37,71.40,-12.00
2026/03/28 16:20:47,71.40,-12.00
2026/03/28 16:20:57,71.50,-12.00
2026/03/28 16:21:07,71.60,-12.00
2026/03/28 16:21:17,71.60,-12.00
2026/03/28 16:21:27,71.70,-12.00
2026/03/28 16:21:37,71.70,-12.00
2026/03/28 16:21:47,71.80,-12.00
2026/03/28 16:21:57,71.80,-12.00
2026/03/28 16:22:07,71.90,-12.00
2026/03/28 16:22:17,71.90,-12.00
2026/03/28 16:22:27,72.00,-12.00
2026/03/28 16:22:37,72.00,-11.90
2026/03/28 16:22:47,72.00,-11.90
2026/03/28 16:22:57,72.10,-11.90
2026/03/28 16:23:07,72.10,-11.90
2026/03/28 16:23:17,72.30,-11.90
2026/03/28 16:23:27,72.30,-11.90
2026/03/28 16:23:37,72.40,-11.90
2026/03/28 16:23:47,72.40,-11.90
2026/03/28 16:23:57,72.50,-11.90
2026/03/28 16:24:07,72.50,-11.90
2026/03/28 16:24:17,72.60,-11.90
2026/03/28 16:24:27,72.60,-11.90
2026/03/28 16:24:37,72.70,-11.90
2026/03/28 16:24:47,72.70,-11.90
2026/03/28 16:24:57,72.60,-11.80
2026/03/28 16:25:07,72.80,-11.80
2026/03/28 16:25:17,72.80,-11.80
2026/03/28 16:25:27,72.90,-11.80
2026/03/28 16:25:37,72.90,-11.80
2026/03/28 16:25:47,72.90,-11.80
2026/03/28 16:25:57,73.00,-11.80
2026/03/28 16:26:07,73.00,-11.80
2026/03/28 16:26:17,73.00,-11.80
2026/03/28 16:26:27,73.00,-11.80
2026/03/28 16:26:37,73.10,-11.80
2026/03/28 16:26:47,73.10,-11.80
2026/03/28 16:26:57,73.10,-11.80
2026/03/28 16:27:07,73.20,-11.80
2026/03/28 16:27:17,73.20,-11.80
2026/03/28 16:27:27,73.20,-11.70
2026/03/28 16:27:37,73.30,-11.70
2026/03/28 16:27:47,73.30,-11.70
2026/03/28 16:27:57,73.30,-11.70
2026/03/28 16:28:07,73.30,-11.70
2026/03/28 16:28:17,73.40,-11.70
2026/03/28 16:28:27,73.40,-11.70
2026/03/28 16:28:37,73.40,-11.70
2026/03/28 16:28:47,73.50,-11.70
2026/03/28 16:28:57,73.50,-11.70
2026/03/28 16:29:07,73.50,-11.70
2026/03/28 16:29:17,73.50,-11.70
2026/03/28 16:29:27,73.50,-11.70
2026/03/28 16:29:37,73.50,-11.70
2026/03/28 16:29:47,73.60,-11.70
2026/03/28 16:29:57,73.60,-11.60
2026/03/28 16:30:07,73.60,-11.60
2026/03/28 16:30:17,73.60,-11.60
2026/03/28 16:30:27,73.60,-11.60
2026/03/28 16:30:37,73.60,-11.60
2026/03/28 16:30:47,73.60,-11.60
2026/03/28 16:30:57,73.70,-11.60
2026/03/28 16:31:07,73.70,-11.60
2026/03/28 16:31:17,73.70,-11.60
2026/03/28 16:31:27,73.70,-11.60
2026/03/28 16:31:37,73.70,-11.60
2026/03/28 16:31:47,73.80,-11.60
2026/03/28 16:31:57,73.80,-11.60
2026/03/28 16:32:07,73.80,-11.60
2026/03/28 16:32:17,73.80,-11.60
2026/03/28 16:32:27,73.80,-11.60
2026/03/28 16:32:37,73.90,-11.60
2026/03/28 16:32:47,73.90,-11.50
2026/03/28 16:32:57,73.90,-11.50
2026/03/28 16:33:07,73.90,-11.50
2026/03/28 16:33:17,74.00,-11.50
2026/03/28 16:33:27,74.00,-11.50
2026/03/28 16:33:37,74.00,-11.50
2026/03/28 16:33:47,74.00,-11.50
2026/03/28 16:33:57,74.00,-11.50
2026/03/28 16:34:07,74.10,-11.50
2026/03/28 16:34:17,74.10,-11.50
2026/03/28 16:34:27,74.10,-11.50
2026/03/28 16:34:37,74.10,-11.50
2026/03/28 16:34:47,74.10,-11.50
2026/03/28 16:34:57,74.10,-11.50
2026/03/28 16:35:07,74.10,-11.40
2026/03/28 16:35:17,74.20,-11.50
2026/03/28 16:35:27,74.20,-11.40
2026/03/28 16:35:37,74.20,-11.40
2026/03/28 16:35:47,74.20,-11.40
2026/03/28 16:35:57,74.30,-11.40
2026/03/28 16:36:07,74.30,-11.40
2026/03/28 16:36:17,74.30,-11.40
2026/03/28 16:36:27,74.30,-11.40
2026/03/28 16:36:37,74.40,-11.40
2026/03/28 16:36:47,74.40,-11.40
2026/03/28 16:36:57,74.40,-11.40
2026/03/28 16:37:07,74.40,-11.40
2026/03/28 16:37:17,74.40,-11.40
2026/03/28 16:37:27,74.50,-11.40
2026/03/28 16:37:37,74.50,-11.40
2026/03/28 16:37:47,74.50,-11.40
2026/03/28 16:37:57,74.50,-11.40
2026/03/28 16:38:07,74.60,-11.30
2026/03/28 16:38:17,74.60,-11.40
2026/03/28 16:38:27,74.60,-11.30
2026/03/28 16:38:37,74.70,-11.30
2026/03/28 16:38:47,74.70,-11.40
2026/03/28 16:38:57,74.70,-11.30
2026/03/28 16:39:07,74.70,-11.30
2026/03/28 16:39:17,76.20,-11.30
2026/03/28 16:39:27,78.60,-11.30
2026/03/28 16:39:37,81.30,-11.30
2026/03/28 16:39:47,81.60,-11.30
2026/03/28 16:39:57,80.00,-11.30
2026/03/28 16:40:07,78.00,-11.30
2026/03/28 16:40:17,75.90,-11.30
2026/03/28 16:40:27,73.80,-11.30
2026/03/28 16:40:37,71.40,-11.30
2026/03/28 16:40:47,69.00,-11.30
2026/03/28 16:40:57,66.70,-11.40
2026/03/28 16:41:07,64.50,-11.50
2026/03/28 16:41:17,62.30,-11.50
2026/03/28 16:41:27,60.50,-11.60
2026/03/28 16:41:37,58.80,-11.60
2026/03/28 16:41:47,57.20,-11.70
2026/03/28 16:41:57,55.90,-11.80
2026/03/28 16:42:07,54.70,-11.90
2026/03/28 16:42:17,53.70,-12.00
2026/03/28 16:42:27,52.80,-12.00
2026/03/28 16:42:37,52.10,-12.10
2026/03/28 16:42:47,51.30,-12.20
2026/03/28 16:42:57,50.70,-12.30
2026/03/28 16:43:07,50.10,-12.40
2026/03/28 16:43:17,49.50,-12.50
2026/03/28 16:43:28,49.10,-12.50
2026/03/28 16:43:37,48.80,-12.60
2026/03/28 16:43:47,48.50,-12.70
2026/03/28 16:43:57,48.20,-12.70
2026/03/28 16:44:07,47.80,-12.80
2026/03/28 16:44:17,47.70,-12.90
2026/03/28 16:44:27,47.40,-13.00
2026/03/28 16:44:37,47.30,-13.00
2026/03/28 16:44:47,47.10,-13.10
2026/03/28 16:44:57,47.00,-13.10
2026/03/28 16:45:07,46.80,-13.20
2026/03/28 16:45:17,46.70,-13.30
2026/03/28 16:45:27,46.60,-13.30
2026/03/28 16:45:37,46.50,-13.40
2026/03/28 16:45:47,46.40,-13.50
2026/03/28 16:45:57,46.40,-13.50
2026/03/28 16:46:07,46.40,-13.60
2026/03/28 16:46:18,46.30,-13.60
2026/03/28 16:46:27,46.30,-13.60
2026/03/28 16:46:37,46.20,-13.70
2026/03/28 16:46:47,46.20,-13.80
2026/03/28 16:46:58,46.10,-13.80
2026/03/28 16:47:07,46.10,-13.80
2026/03/28 16:47:17,46.10,-13.90
2026/03/28 16:47:28,46.00,-13.90
2026/03/28 16:47:38,46.00,-14.00
2026/03/28 16:47:47,45.90,-14.00
2026/03/28 16:47:57,45.90,-14.10
2026/03/28 16:48:07,46.00,-14.10
2026/03/28 16:48:18,46.00,-14.20
2026/03/28 16:48:28,46.00,-14.20
2026/03/28 16:48:38,45.80,-14.20
2026/03/28 16:48:48,45.80,-14.30
2026/03/28 16:48:58,45.90,-14.30
2026/03/28 16:49:07,45.80,-14.40
2026/03/28 16:49:18,45.80,-14.40
2026/03/28 16:49:28,45.80,-14.40
2026/03/28 16:49:37,45.80,-14.50
2026/03/28 16:49:48,45.80,-14.50
2026/03/28 16:49:58,45.80,-14.60
2026/03/28 16:50:08,45.80,-14.60
2026/03/28 16:50:18,45.70,-14.60
2026/03/28 16:50:28,45.70,-14.70
2026/03/28 16:50:38,45.70,-14.70
2026/03/28 16:50:48,45.70,-14.70
2026/03/28 16:50:58,45.60,-14.80
2026/03/28 16:51:08,45.60,-14.80
2026/03/28 16:51:18,45.70,-14.80
2026/03/28 16:51:28,45.80,-14.80
2026/03/28 16:51:38,45.90,-14.80
2026/03/28 16:51:48,46.10,-14.80
2026/03/28 16:51:58,46.30,-14.70
2026/03/28 16:52:08,46.60,-14.70
2026/03/28 16:52:18,46.80,-14.70
2026/03/28 16:52:28,47.10,-14.60
2026/03/28 16:52:38,47.40,-14.60
2026/03/28 16:52:48,47.70,-14.60
2026/03/28 16:52:58,48.00,-14.60
2026/03/28 16:53:08,48.40,-14.50
2026/03/28 16:53:18,48.80,-14.50
2026/03/28 16:53:28,49.20,-14.50
2026/03/28 16:53:38,49.50,-14.40
2026/03/28 16:53:48,50.00,-14.40
2026/03/28 16:53:58,50.40,-14.40
2026/03/28 16:54:08,50.80,-14.30
2026/03/28 16:54:18,51.40,-14.30
2026/03/28 16:54:28,51.70,-14.20
2026/03/28 16:54:38,52.20,-14.20
2026/03/28 16:54:48,52.60,-14.20
2026/03/28 16:54:58,53.10,-14.20
2026/03/28 16:55:08,53.50,-14.10
2026/03/28 16:55:18,53.80,-14.10
2026/03/28 16:55:28,54.20,-14.10
2026/03/28 16:55:38,54.80,-14.00
2026/03/28 16:55:48,55.20,-14.00
2026/03/28 16:55:59,55.60,-14.00
2026/03/28 16:56:08,56.10,-13.90
2026/03/28 16:56:18,56.60,-13.90
2026/03/28 16:56:28,57.00,-13.90
2026/03/28 16:56:38,57.50,-13.90
2026/03/28 16:56:48,57.90,-13.80
2026/03/28 16:56:58,58.30,-13.80
2026/03/28 16:57:08,58.60,-13.70
2026/03/28 16:57:18,59.00,-13.70
2026/03/28 16:57:28,59.30,-13.70
2026/03/28 16:57:38,59.50,-13.70
2026/03/28 16:57:48,59.80,-13.60
2026/03/28 16:57:58,60.00,-13.60
2026/03/28 16:58:08,60.30,-13.60
2026/03/28 16:58:18,60.60,-13.60
2026/03/28 16:58:28,60.80,-13.60
2026/03/28 16:58:38,60.90,-13.50
2026/03/28 16:58:48,61.10,-13.50
2026/03/28 16:58:58,61.30,-13.50
2026/03/28 16:59:08,61.50,-13.50
2026/03/28 16:59:18,61.70,-13.50
2026/03/28 16:59:28,61.80,-13.40
2026/03/28 16:59:38,61.90,-13.40
2026/03/28 16:59:48,62.00,-13.40
2026/03/28 16:59:58,62.10,-13.40
2026/03/28 17:00:08,62.40,-13.40
2026/03/28 17:00:18,62.60,-13.30
2026/03/28 17:00:28,62.70,-13.30
2026/03/28 17:00:38,62.80,-13.30
2026/03/28 17:00:48,62.90,-13.30
2026/03/28 17:00:58,63.00,-13.30
2026/03/28 17:01:08,63.00,-13.20
2026/03/28 17:01:18,63.10,-13.20
2026/03/28 17:01:28,63.20,-13.20
2026/03/28 17:01:38,63.50,-13.20
2026/03/28 17:01:48,63.60,-13.20
2026/03/28 17:01:58,63.70,-13.20
2026/03/28 17:02:08,63.80,-13.10
2026/03/28 17:02:18,63.80,-13.10
2026/03/28 17:02:28,63.90,-13.10
2026/03/28 17:02:38,64.00,-13.10
2026/03/28 17:02:48,64.00,-13.10
2026/03/28 17:02:58,64.20,-13.10
2026/03/28 17:03:08,64.20,-13.00
2026/03/28 17:03:18,64.50,-13.00
2026/03/28 17:03:28,64.50,-13.00
2026/03/28 17:03:38,64.60,-13.00
2026/03/28 17:03:48,64.70,-13.00
2026/03/28 17:03:58,64.90,-13.00
2026/03/28 17:04:08,65.00,-13.00
2026/03/28 17:04:18,65.10,-13.00
2026/03/28 17:04:28,65.20,-12.90
2026/03/28 17:04:38,65.30,-12.90
2026/03/28 17:04:48,65.40,-12.90
2026/03/28 17:04:58,65.40,-12.90
2026/03/28 17:05:08,65.50,-12.90
2026/03/28 17:05:18,65.60,-12.90
2026/03/28 17:05:28,65.80,-12.90
2026/03/28 17:05:38,66.00,-12.80
2026/03/28 17:05:48,66.10,-12.80
2026/03/28 17:05:58,66.10,-12.80
2026/03/28 17:06:08,66.20,-12.80
2026/03/28 17:06:18,66.40,-12.80
2026/03/28 17:06:28,66.50,-12.80
2026/03/28 17:06:38,66.60,-12.80
2026/03/28 17:06:48,66.70,-12.70
2026/03/28 17:06:58,66.90,-12.70
2026/03/28 17:07:08,67.10,-12.70
2026/03/28 17:07:18,67.30,-12.70
2026/03/28 17:07:28,67.40,-12.70
2026/03/28 17:07:38,67.50,-12.70
2026/03/28 17:07:48,67.50,-12.70
2026/03/28 17:07:58,67.50,-12.70
2026/03/28 17:08:08,67.50,-12.70
2026/03/28 17:08:18,67.60,-12.70
2026/03/28 17:08:28,67.70,-12.60
2026/03/28 17:08:38,67.80,-12.60
2026/03/28 17:08:48,68.00,-12.60
2026/03/28 17:08:58,68.30,-12.60
2026/03/28 17:09:08,68.40,-12.60
2026/03/28 17:09:18,68.40,-12.60
2026/03/28 17:09:28,68.50,-12.60
2026/03/28 17:09:38,68.50,-12.60
2026/03/28 17:09:48,68.50,-12.50
2026/03/28 17:09:58,68.60,-12.50
2026/03/28 17:10:08,68.60,-12.50
2026/03/28 17:10:18,68.60,-12.50
2026/03/28 17:10:28,68.70,-12.50
2026/03/28 17:10:38,68.70,-12.50
2026/03/28 17:10:48,68.80,-12.50
2026/03/28 17:10:58,68.90,-12.50
2026/03/28 17:11:08,68.90,-12.50
2026/03/28 17:11:18,69.00,-12.50
2026/03/28 17:11:28,69.00,-12.40
2026/03/28 17:11:38,69.10,-12.40
2026/03/28 17:11:48,69.20,-12.40
2026/03/28 17:11:58,69.30,-12.40
2026/03/28 17:12:08,69.30,-12.40
2026/03/28 17:12:18,69.40,-12.40
2026/03/28 17:12:28,69.40,-12.40
2026/03/28 17:12:38,69.50,-12.40
2026/03/28 17:12:48,69.50,-12.40
2026/03/28 17:12:58,69.60,-12.30
2026/03/28 17:13:08,69.70,-12.30
2026/03/28 17:13:18,69.70,-12.30
2026/03/28 17:13:28,69.80,-12.30
2026/03/28 17:13:38,69.80,-12.30
2026/03/28 17:13:48,70.00,-12.30
2026/03/28 17:13:58,70.10,-12.30
2026/03/28 17:14:08,70.10,-12.30
2026/03/28 17:14:18,70.20,-12.30
2026/03/28 17:14:28,70.20,-12.30
2026/03/28 17:14:38,70.20,-12.30
2026/03/28 17:14:48,70.30,-12.20
2026/03/28 17:14:58,70.50,-12.20
2026/03/28 17:15:08,70.50,-12.20
2026/03/28 17:15:18,70.60,-12.20
2026/03/28 17:15:28,70.60,-12.20
2026/03/28 17:15:38,70.70,-12.20
2026/03/28 17:15:48,70.70,-12.20
2026/03/28 17:15:58,70.80,-12.20
2026/03/28 17:16:08,70.80,-12.20
2026/03/28 17:16:18,70.90,-12.10
2026/03/28 17:16:28,71.00,-12.10
2026/03/28 17:16:38,71.00,-12.10
2026/03/28 17:16:48,71.10,-12.10
2026/03/28 17:16:58,71.20,-12.10
2026/03/28 17:17:08,71.20,-12.10
2026/03/28 17:17:18,71.30,-12.10
2026/03/28 17:17:28,71.40,-12.10
2026/03/28 17:17:38,71.50,-12.10
2026/03/28 17:17:48,71.50,-12.10
2026/03/28 17:17:58,71.60,-12.10
2026/03/28 17:18:08,71.60,-12.10
2026/03/28 17:18:19,71.70,-12.00
2026/03/28 17:18:28,71.80,-12.00
2026/03/28 17:18:38,71.90,-12.00
2026/03/28 17:18:49,71.90,-12.00
2026/03/28 17:18:59,72.00,-12.00
2026/03/28 17:19:08,72.10,-12.00
2026/03/28 17:19:18,72.10,-12.00
2026/03/28 17:19:28,72.30,-12.00
2026/03/28 17:19:38,72.30,-12.00
2026/03/28 17:19:49,72.40,-12.00
2026/03/28 17:19:58,72.40,-11.90
2026/03/28 17:20:09,72.50,-11.90
2026/03/28 17:20:19,72.50,-11.90
2026/03/28 17:20:29,72.60,-11.90
2026/03/28 17:20:39,72.60,-11.90
2026/03/28 17:20:49,72.60,-11.90
2026/03/28 17:20:59,72.70,-11.90
2026/03/28 17:21:09,72.80,-11.90
2026/03/28 17:21:19,72.80,-11.90
2026/03/28 17:21:29,72.90,-11.90
2026/03/28 17:21:38,72.90,-11.90
2026/03/28 17:21:49,72.90,-11.90
2026/03/28 17:21:59,73.00,-11.90
2026/03/28 17:22:09,73.10,-11.90
2026/03/28 17:22:19,73.10,-11.80
2026/03/28 17:22:29,73.10,-11.80
2026/03/28 17:22:39,73.20,-11.80
2026/03/28 17:22:49,73.20,-11.80
2026/03/28 17:22:59,73.20,-11.80
2026/03/28 17:23:09,73.30,-11.80
2026/03/28 17:23:19,73.30,-11.80
2026/03/28 17:23:29,73.40,-11.80
2026/03/28 17:23:39,73.40,-11.80
2026/03/28 17:23:49,73.40,-11.80
2026/03/28 17:23:59,73.50,-11.80
2026/03/28 17:24:09,73.50,-11.80
2026/03/28 17:24:19,73.50,-11.80
2026/03/28 17:24:29,73.50,-11.80
2026/03/28 17:24:39,73.50,-11.80
2026/03/28 17:24:49,73.60,-11.70
2026/03/28 17:24:59,73.60,-11.70
2026/03/28 17:25:09,73.60,-11.70
2026/03/28 17:25:19,73.70,-11.70
2026/03/28 17:25:29,73.70,-11.70
2026/03/28 17:25:39,73.70,-11.70
2026/03/28 17:25:49,73.80,-11.80
2026/03/28 17:25:59,73.80,-11.70
2026/03/28 17:26:09,73.90,-11.70
2026/03/28 17:26:19,73.90,-11.70
2026/03/28 17:26:29,73.90,-11.70
2026/03/28 17:26:39,73.90,-11.70
2026/03/28 17:26:49,74.00,-11.70
2026/03/28 17:26:59,74.00,-11.70
2026/03/28 17:27:09,74.00,-11.60
2026/03/28 17:27:19,74.00,-11.60
2026/03/28 17:27:29,74.00,-11.60
2026/03/28 17:27:39,74.00,-11.60
2026/03/28 17:27:49,74.10,-11.60
2026/03/28 17:27:59,74.10,-11.60
2026/03/28 17:28:09,74.10,-11.60
2026/03/28 17:28:19,74.10,-11.60
2026/03/28 17:28:29,74.20,-11.60
2026/03/28 17:28:39,74.20,-11.60
2026/03/28 17:28:49,74.20,-11.60
2026/03/28 17:28:59,74.20,-11.60
2026/03/28 17:29:09,74.20,-11.60
2026/03/28 17:29:19,74.30,-11.60
2026/03/28 17:29:29,74.30,-11.60
2026/03/28 17:29:39,74.30,-11.60
2026/03/28 17:29:49,74.30,-11.50
2026/03/28 17:29:59,74.30,-11.50
2026/03/28 17:30:09,74.30,-11.60
2026/03/28 17:30:19,74.30,-11.50
2026/03/28 17:30:29,74.40,-11.50
2026/03/28 17:30:39,74.40,-11.50
2026/03/28 17:30:49,74.40,-11.50
2026/03/28 17:30:59,74.40,-11.50
2026/03/28 17:31:09,74.40,-11.50
2026/03/28 17:31:19,74.50,-11.50
2026/03/28 17:31:29,74.50,-11.50
2026/03/28 17:31:39,74.50,-11.50
2026/03/28 17:31:49,74.50,-11.50
2026/03/28 17:31:59,74.50,-11.50
2026/03/28 17:32:09,74.70,-11.50
2026/03/28 17:32:19,74.70,-11.50
2026/03/28 17:32:29,74.70,-11.50
2026/03/28 17:32:39,74.70,-11.40
2026/03/28 17:32:49,74.70,-11.40
2026/03/28 17:32:59,74.70,-11.40
2026/03/28 17:33:10,74.80,-11.40
2026/03/28 17:33:20,74.80,-11.40
2026/03/28 17:33:29,74.80,-11.40
2026/03/28 17:33:39,74.80,-11.40
2026/03/28 17:33:49,74.80,-11.40
2026/03/28 17:33:59,74.80,-11.40
2026/03/28 17:34:09,74.80,-11.40
2026/03/28 17:34:19,74.90,-11.40
2026/03/28 17:34:29,74.90,-11.40
2026/03/28 17:34:39,74.90,-11.40
2026/03/28 17:34:49,75.00,-11.40
2026/03/28 17:34:59,74.90,-11.40
2026/03/28 17:35:09,75.00,-11.40
2026/03/28 17:35:19,75.00,-11.40
2026/03/28 17:35:29,75.20,-11.40
2026/03/28 17:35:39,75.20,-11.40
2026/03/28 17:35:49,75.20,-11.30
2026/03/28 17:35:59,75.80,-11.40
2026/03/28 17:36:09,77.80,-11.30
2026/03/28 17:36:19,80.90,-11.30
2026/03/28 17:36:29,82.30,-11.30
2026/03/28 17:36:39,81.30,-11.30
2026/03/28 17:36:49,79.30,-11.30
2026/03/28 17:36:59,77.00,-11.30
2026/03/28 17:37:09,74.70,-11.30
2026/03/28 17:37:19,72.30,-11.30
2026/03/28 17:37:29,69.90,-11.40
2026/03/28 17:37:39,67.40,-11.40
2026/03/28 17:37:49,65.20,-11.40
2026/03/28 17:37:59,63.10,-11.50
2026/03/28 17:38:09,61.10,-11.60
2026/03/28 17:38:19,59.30,-11.60
2026/03/28 17:38:29,57.80,-11.70
2026/03/28 17:38:39,56.40,-11.80
2026/03/28 17:38:49,55.20,-11.90
2026/03/28 17:38:59,54.10,-11.90
2026/03/28 17:39:09,53.10,-12.00
2026/03/28 17:39:19,52.40,-12.10
2026/03/28 17:39:29,51.60,-12.20
2026/03/28 17:39:39,50.90,-12.30
2026/03/28 17:39:49,50.40,-12.30
2026/03/28 17:39:59,49.80,-12.40
2026/03/28 17:40:09,49.40,-12.50
2026/03/28 17:40:19,49.00,-12.60
2026/03/28 17:40:29,48.70,-12.60
2026/03/28 17:40:39,48.40,-12.70
2026/03/28 17:40:49,48.10,-12.80
2026/03/28 17:40:59,47.80,-12.90
2026/03/28 17:41:09,47.70,-12.90
2026/03/28 17:41:19,47.40,-13.00
2026/03/28 17:41:29,47.20,-13.00
2026/03/28 17:41:39,47.10,-13.10
2026/03/28 17:41:49,47.00,-13.20
2026/03/28 17:41:59,46.80,-13.20
2026/03/28 17:42:09,46.70,-13.30
2026/03/28 17:42:19,46.70,-13.30
2026/03/28 17:42:29,46.60,-13.40
2026/03/28 17:42:39,46.50,-13.40
2026/03/28 17:42:49,46.50,-13.50
2026/03/28 17:42:59,46.40,-13.50
2026/03/28 17:43:09,46.40,-13.60
2026/03/28 17:43:19,46.30,-13.60
2026/03/28 17:43:29,46.30,-13.70
2026/03/28 17:43:39,46.20,-13.70
2026/03/28 17:43:49,46.20,-13.80
2026/03/28 17:43:59,46.10,-13.80
2026/03/28 17:44:09,46.10,-13.90
2026/03/28 17:44:19,46.10,-13.90
2026/03/28 17:44:29,46.00,-14.00
2026/03/28 17:44:39,46.00,-14.00
2026/03/28 17:44:49,46.00,-14.10
2026/03/28 17:44:59,46.10,-14.10
2026/03/28 17:45:09,46.00,-14.10
2026/03/28 17:45:19,46.00,-14.20
2026/03/28 17:45:29,46.00,-14.20
2026/03/28 17:45:39,45.80,-14.20
2026/03/28 17:45:49,45.90,-14.30
2026/03/28 17:45:59,45.90,-14.30
2026/03/28 17:46:09,45.90,-14.40
2026/03/28 17:46:19,45.80,-14.40
2026/03/28 17:46:29,45.80,-14.40
2026/03/28 17:46:39,45.80,-14.50
2026/03/28 17:46:49,45.80,-14.50
2026/03/28 17:46:59,45.70,-14.50
2026/03/28 17:47:09,45.70,-14.60
2026/03/28 17:47:19,45.60,-14.60
2026/03/28 17:47:29,45.60,-14.60
2026/03/28 17:47:39,45.60,-14.70
2026/03/28 17:47:50,45.60,-14.70
2026/03/28 17:47:59,45.60,-14.80
2026/03/28 17:48:09,45.60,-14.80
2026/03/28 17:48:19,45.80,-14.80
2026/03/28 17:48:30,45.90,-14.80
2026/03/28 17:48:40,46.10,-14.70
2026/03/28 17:48:49,46.30,-14.70
2026/03/28 17:49:00,46.50,-14.70
2026/03/28 17:49:10,46.90,-14.70
2026/03/28 17:49:19,47.10,-14.60
2026/03/28 17:49:30,47.40,-14.60
2026/03/28 17:49:40,47.70,-14.60
2026/03/28 17:49:50,48.00,-14.50
2026/03/28 17:49:59,48.40,-14.50
2026/03/28 17:50:09,48.80,-14.50
2026/03/28 17:50:20,49.10,-14.40
2026/03/28 17:50:30,49.50,-14.40
2026/03/28 17:50:39,49.90,-14.40
2026/03/28 17:50:50,50.30,-14.40
2026/03/28 17:51:00,50.70,-14.30
2026/03/28 17:51:09,51.20,-14.30
2026/03/28 17:51:20,51.60,-14.20
2026/03/28 17:51:29,51.90,-14.20
2026/03/28 17:51:39,52.30,-14.20
2026/03/28 17:51:49,52.80,-14.20
2026/03/28 17:52:00,53.20,-14.10
2026/03/28 17:52:10,53.70,-14.10
2026/03/28 17:52:19,54.20,-14.00
2026/03/28 17:52:30,54.70,-14.00
2026/03/28 17:52:40,55.10,-14.00
2026/03/28 17:52:50,55.60,-14.00
2026/03/28 17:53:00,56.00,-13.90
2026/03/28 17:53:10,56.40,-13.90
2026/03/28 17:53:20,56.80,-13.90
2026/03/28 17:53:30,57.10,-13.80
2026/03/28 17:53:40,57.50,-13.80
2026/03/28 17:53:50,57.80,-13.80
2026/03/28 17:54:00,58.20,-13.80
2026/03/28 17:54:10,58.60,-13.70
2026/03/28 17:54:20,59.00,-13.70
2026/03/28 17:54:30,59.30,-13.70
2026/03/28 17:54:40,59.60,-13.60
2026/03/28 17:54:50,59.80,-13.60
2026/03/28 17:55:00,60.00,-13.60
2026/03/28 17:55:10,60.10,-13.60
2026/03/28 17:55:20,60.20,-13.60
2026/03/28 17:55:30,60.40,-13.50
2026/03/28 17:55:40,60.70,-13.50
2026/03/28 17:55:50,60.90,-13.50
2026/03/28 17:56:00,61.10,-13.50
2026/03/28 17:56:10,61.30,-13.40
2026/03/28 17:56:20,61.40,-13.40
2026/03/28 17:56:30,61.50,-13.40
2026/03/28 17:56:40,61.60,-13.40
2026/03/28 17:56:50,61.80,-13.30
2026/03/28 17:57:00,61.90,-13.30
2026/03/28 17:57:10,62.10,-13.30
2026/03/28 17:57:20,62.40,-13.30
2026/03/28 17:57:30,62.50,-13.30
2026/03/28 17:57:40,62.50,-13.30
2026/03/28 17:57:50,62.80,-13.20
2026/03/28 17:58:00,62.90,-13.20
2026/03/28 17:58:10,63.10,-13.20
2026/03/28 17:58:20,63.30,-13.20
2026/03/28 17:58:30,63.40,-13.20
2026/03/28 17:58:40,63.50,-13.20
2026/03/28 17:58:50,63.50,-13.10
2026/03/28 17:59:00,63.60,-13.10
2026/03/28 17:59:10,63.70,-13.10
2026/03/28 17:59:20,63.80,-13.10
2026/03/28 17:59:30,63.90,-13.10
2026/03/28 17:59:40,64.10,-13.10
2026/03/28 17:59:50,64.20,-13.00
2026/03/28 18:00:00,64.50,-13.00
2026/03/28 18:00:10,64.70,-13.00
2026/03/28 18:00:20,64.80,-13.00
2026/03/28 18:00:30,64.80,-13.00
2026/03/28 18:00:40,64.90,-12.90
2026/03/28 18:00:50,64.90,-13.00
2026/03/28 18:01:00,65.00,-12.90
2026/03/28 18:01:10,65.20,-12.90
2026/03/28 18:01:20,65.40,-12.90
2026/03/28 18:01:30,65.60,-12.90
2026/03/28 18:01:40,65.80,-12.90
2026/03/28 18:01:50,65.90,-12.90
2026/03/28 18:02:00,65.90,-12.90
2026/03/28 18:02:10,66.00,-12.90
2026/03/28 18:02:20,66.00,-12.80
2026/03/28 18:02:30,66.00,-12.80
2026/03/28 18:02:40,66.10,-12.80
2026/03/28 18:02:50,66.10,-12.80
2026/03/28 18:03:00,66.20,-12.80
2026/03/28 18:03:10,66.20,-12.80
2026/03/28 18:03:20,66.40,-12.80
2026/03/28 18:03:30,66.50,-12.70
2026/03/28 18:03:40,66.50,-12.70
2026/03/28 18:03:50,66.60,-12.70
2026/03/28 18:04:00,66.70,-12.70
2026/03/28 18:04:10,67.00,-12.70
2026/03/28 18:04:20,67.10,-12.70
2026/03/28 18:04:30,67.40,-12.70
2026/03/28 18:04:40,67.60,-12.70
2026/03/28 18:04:50,67.70,-12.70
2026/03/28 18:05:00,67.90,-12.70
2026/03/28 18:05:10,68.20,-12.70
2026/03/28 18:05:20,68.30,-12.60
2026/03/28 18:05:30,68.30,-12.60
2026/03/28 18:05:40,68.30,-12.60
2026/03/28 18:05:50,68.30,-12.60
2026/03/28 18:06:00,68.40,-12.60
2026/03/28 18:06:10,68.50,-12.60
2026/03/28 18:06:20,68.50,-12.60
2026/03/28 18:06:30,68.50,-12.50
2026/03/28 18:06:40,68.60,-12.50
2026/03/28 18:06:50,68.60,-12.50
2026/03/28 18:07:00,68.70,-12.50
2026/03/28 18:07:10,68.70,-12.50
2026/03/28 18:07:20,68.80,-12.50
2026/03/28 18:07:30,68.80,-12.50
2026/03/28 18:07:40,68.90,-12.50
2026/03/28 18:07:50,69.00,-12.50
2026/03/28 18:08:00,69.00,-12.40
2026/03/28 18:08:10,69.10,-12.40
2026/03/28 18:08:20,69.20,-12.40
2026/03/28 18:08:30,69.30,-12.40
2026/03/28 18:08:40,69.30,-12.40
2026/03/28 18:08:50,69.40,-12.40
2026/03/28 18:09:00,69.50,-12.40
2026/03/28 18:09:10,69.60,-12.40
2026/03/28 18:09:20,69.60,-12.30
2026/03/28 18:09:30,69.70,-12.40
2026/03/28 18:09:40,69.80,-12.30
2026/03/28 18:09:50,69.80,-12.30
2026/03/28 18:10:00,70.00,-12.30
2026/03/28 18:10:10,70.10,-12.30
2026/03/28 18:10:20,70.10,-12.30
2026/03/28 18:10:30,70.20,-12.30
2026/03/28 18:10:40,70.20,-12.30
2026/03/28 18:10:50,70.30,-12.30
2026/03/28 18:11:00,70.40,-12.30
2026/03/28 18:11:10,70.30,-12.20
2026/03/28 18:11:20,70.50,-12.20
2026/03/28 18:11:30,70.60,-12.20
2026/03/28 18:11:40,70.70,-12.20
2026/03/28 18:11:50,70.70,-12.20
2026/03/28 18:12:00,70.80,-12.20
2026/03/28 18:12:10,70.80,-12.20
2026/03/28 18:12:20,70.90,-12.20
2026/03/28 18:12:30,71.00,-12.20
2026/03/28 18:12:40,71.00,-12.10
2026/03/28 18:12:50,71.10,-12.10
2026/03/28 18:13:00,71.10,-12.10
2026/03/28 18:13:10,71.20,-12.10
2026/03/28 18:13:20,71.20,-12.10
2026/03/28 18:13:30,71.30,-12.10
2026/03/28 18:13:40,71.40,-12.10
2026/03/28 18:13:50,71.50,-12.10
2026/03/28 18:14:00,71.50,-12.10
2026/03/28 18:14:10,71.60,-12.10
2026/03/28 18:14:20,71.70,-12.10
2026/03/28 18:14:30,71.70,-12.10
2026/03/28 18:14:40,71.80,-12.00
2026/03/28 18:14:50,71.80,-12.00
2026/03/28 18:15:00,71.90,-12.00
2026/03/28 18:15:10,71.90,-12.00
2026/03/28 18:15:20,72.00,-12.00
2026/03/28 18:15:30,72.00,-12.00
2026/03/28 18:15:40,72.00,-12.00
2026/03/28 18:15:50,72.00,-12.00
2026/03/28 18:16:00,72.10,-12.00
2026/03/28 18:16:10,72.30,-12.00
2026/03/28 18:16:20,72.30,-11.90
2026/03/28 18:16:30,72.40,-11.90
2026/03/28 18:16:40,72.40,-11.90
2026/03/28 18:16:50,72.50,-11.90
2026/03/28 18:17:00,72.50,-11.90
2026/03/28 18:17:10,72.60,-11.90
2026/03/28 18:17:20,72.70,-11.90
2026/03/28 18:17:30,72.70,-11.90
2026/03/28 18:17:40,72.80,-11.90
2026/03/28 18:17:50,72.80,-11.90
2026/03/28 18:18:00,72.80,-11.90
2026/03/28 18:18:10,72.90,-11.90
2026/03/28 18:18:20,72.90,-11.90
2026/03/28 18:18:30,73.00,-11.80
2026/03/28 18:18:40,73.00,-11.80
2026/03/28 18:18:50,73.00,-11.80
2026/03/28 18:19:00,73.00,-11.80
2026/03/28 18:19:10,73.10,-11.80
2026/03/28 18:19:20,73.10,-11.80
2026/03/28 18:19:30,73.10,-11.80
2026/03/28 18:19:40,73.10,-11.80
2026/03/28 18:19:50,73.20,-11.80
2026/03/28 18:20:00,73.20,-11.80
2026/03/28 18:20:10,73.30,-11.80
2026/03/28 18:20:20,73.30,-11.80
2026/03/28 18:20:31,73.30,-11.80
2026/03/28 18:20:40,73.40,-11.80
2026/03/28 18:20:50,73.40,-11.70
2026/03/28 18:21:00,73.40,-11.70
2026/03/28 18:21:11,73.50,-11.70
2026/03/28 18:21:20,73.50,-11.70
2026/03/28 18:21:30,73.50,-11.70
2026/03/28 18:21:41,73.50,-11.70
2026/03/28 18:21:51,73.60,-11.70
2026/03/28 18:22:00,73.60,-11.70
2026/03/28 18:22:11,73.60,-11.70
2026/03/28 18:22:21,73.60,-11.70
2026/03/28 18:22:31,73.70,-11.70
2026/03/28 18:22:40,73.70,-11.70
2026/03/28 18:22:51,73.70,-11.70
2026/03/28 18:23:01,73.80,-11.70
2026/03/28 18:23:10,73.80,-11.70
2026/03/28 18:23:21,73.80,-11.70
2026/03/28 18:23:31,73.90,-11.60
2026/03/28 18:23:41,73.90,-11.60
2026/03/28 18:23:51,73.90,-11.60
2026/03/28 18:24:01,74.00,-11.60
2026/03/28 18:24:11,73.90,-11.60
2026/03/28 18:24:21,74.00,-11.60
2026/03/28 18:24:31,74.00,-11.60
2026/03/28 18:24:41,74.00,-11.60
2026/03/28 18:24:51,74.00,-11.60
2026/03/28 18:25:01,74.00,-11.60
2026/03/28 18:25:11,74.00,-11.60
2026/03/28 18:25:21,74.00,-11.60
2026/03/28 18:25:31,74.00,-11.60
2026/03/28 18:25:41,74.00,-11.60
2026/03/28 18:25:51,74.00,-11.50
2026/03/28 18:26:01,74.10,-11.60
2026/03/28 18:26:11,74.10,-11.60
2026/03/28 18:26:21,74.10,-11.50
2026/03/28 18:26:31,74.20,-11.50
2026/03/28 18:26:41,74.20,-11.50
2026/03/28 18:26:51,74.20,-11.50
2026/03/28 18:27:01,74.20,-11.50
2026/03/28 18:27:11,74.20,-11.50
2026/03/28 18:27:21,74.20,-11.50
2026/03/28 18:27:31,74.20,-11.50
2026/03/28 18:27:41,74.20,-11.50
2026/03/28 18:27:51,74.20,-11.50
2026/03/28 18:28:01,74.20,-11.50
2026/03/28 18:28:11,74.30,-11.50
2026/03/28 18:28:21,74.30,-11.40
2026/03/28 18:28:31,74.30,-11.40
2026/03/28 18:28:41,74.30,-11.40
2026/03/28 18:28:51,74.40,-11.40
2026/03/28 18:29:01,74.40,-11.40
2026/03/28 18:29:11,74.40,-11.40
2026/03/28 18:29:21,74.40,-11.40
2026/03/28 18:29:31,74.40,-11.40
2026/03/28 18:29:41,74.50,-11.40
2026/03/28 18:29:51,74.50,-11.40
2026/03/28 18:30:01,74.50,-11.40
2026/03/28 18:30:11,74.60,-11.40
2026/03/28 18:30:21,74.60,-11.40
2026/03/28 18:30:31,74.60,-11.40
2026/03/28 18:30:41,74.60,-11.40
2026/03/28 18:30:51,74.60,-11.40
2026/03/28 18:31:01,74.70,-11.40
2026/03/28 18:31:11,74.70,-11.40
2026/03/28 18:31:21,74.70,-11.40
2026/03/28 18:31:31,74.70,-11.30
2026/03/28 18:31:41,74.70,-11.30
2026/03/28 18:31:51,74.70,-11.30
2026/03/28 18:32:01,74.70,-11.30
2026/03/28 18:32:11,74.80,-11.30
2026/03/28 18:32:21,74.80,-11.30
2026/03/28 18:32:31,74.80,-11.30
2026/03/28 18:32:41,74.80,-11.30
2026/03/28 18:32:51,74.80,-11.30
2026/03/28 18:33:01,74.80,-11.30
2026/03/28 18:33:11,76.70,-11.30
2026/03/28 18:33:21,80.40,-11.30
2026/03/28 18:33:31,84.10,-11.20
2026/03/28 18:33:41,84.30,-11.20
2026/03/28 18:33:51,82.20,-11.20
2026/03/28 18:34:01,79.70,-11.20
2026/03/28 18:34:11,77.30,-11.20
2026/03/28 18:34:21,74.80,-11.30
2026/03/28 18:34:31,72.30,-11.30
2026/03/28 18:34:41,69.70,-11.30
2026/03/28 18:34:51,67.30,-11.40
2026/03/28 18:35:01,65.20,-11.40
2026/03/28 18:35:11,63.40,-11.50
2026/03/28 18:35:21,61.90,-11.60
2026/03/28 18:35:31,60.50,-11.60
2026/03/28 18:35:41,59.30,-11.70
2026/03/28 18:35:51,58.10,-11.80
2026/03/28 18:36:01,57.20,-11.80
2026/03/28 18:36:11,56.40,-11.90
2026/03/28 18:36:21,55.50,-12.00
2026/03/28 18:36:31,54.90,-12.10
2026/03/28 18:36:41,54.10,-12.10
2026/03/28 18:36:51,53.60,-12.20
2026/03/28 18:37:01,53.10,-12.30
2026/03/28 18:37:11,52.50,-12.30
2026/03/28 18:37:21,52.00,-12.40
2026/03/28 18:37:31,51.70,-12.50
2026/03/28 18:37:41,51.40,-12.60
2026/03/28 18:37:51,51.00,-12.60
2026/03/28 18:38:01,50.70,-12.70
2026/03/28 18:38:11,50.40,-12.80
2026/03/28 18:38:21,50.20,-12.80
2026/03/28 18:38:31,50.00,-12.90
2026/03/28 18:38:41,49.90,-12.90
2026/03/28 18:38:51,49.70,-13.00
2026/03/28 18:39:01,49.50,-13.00
2026/03/28 18:39:11,49.40,-13.10
2026/03/28 18:39:21,49.20,-13.10
2026/03/28 18:39:31,49.10,-13.20
2026/03/28 18:39:41,49.00,-13.30
2026/03/28 18:39:51,48.90,-13.30
2026/03/28 18:40:01,48.80,-13.40
2026/03/28 18:40:11,48.70,-13.40
2026/03/28 18:40:21,48.60,-13.50
2026/03/28 18:40:31,48.50,-13.50
2026/03/28 18:40:41,48.40,-13.50
2026/03/28 18:40:51,48.30,-13.60
2026/03/28 18:41:01,48.30,-13.60
2026/03/28 18:41:11,48.20,-13.70
2026/03/28 18:41:21,48.10,-13.70
2026/03/28 18:41:31,48.00,-13.80
2026/03/28 18:41:41,48.00,-13.80
2026/03/28 18:41:51,47.80,-13.90
2026/03/28 18:42:01,47.90,-13.90
2026/03/28 18:42:11,47.90,-14.00
2026/03/28 18:42:21,47.80,-14.00
2026/03/28 18:42:31,47.70,-14.00
2026/03/28 18:42:41,47.70,-14.10
2026/03/28 18:42:51,47.60,-14.10
2026/03/28 18:43:01,47.60,-14.10
2026/03/28 18:43:11,47.60,-14.20
2026/03/28 18:43:21,47.60,-14.20
2026/03/28 18:43:31,47.50,-14.30
2026/03/28 18:43:41,47.50,-14.30
2026/03/28 18:43:51,47.40,-14.30
2026/03/28 18:44:01,47.40,-14.40
2026/03/28 18:44:11,47.30,-14.40
2026/03/28 18:44:21,47.30,-14.50
2026/03/28 18:44:31,47.20,-14.50
2026/03/28 18:44:41,47.20,-14.50
2026/03/28 18:44:51,47.10,-14.60
2026/03/28 18:45:01,47.10,-14.60
2026/03/28 18:45:11,47.10,-14.60
2026/03/28 18:45:21,47.10,-14.70
2026/03/28 18:45:31,47.10,-14.70
2026/03/28 18:45:41,47.10,-14.70
2026/03/28 18:45:51,47.00,-14.80
2026/03/28 18:46:01,47.00,-14.80
2026/03/28 18:46:11,47.00,-14.80
2026/03/28 18:46:21,47.00,-14.90
2026/03/28 18:46:31,46.90,-14.90
2026/03/28 18:46:41,46.90,-15.00
2026/03/28 18:46:51,46.90,-15.00
2026/03/28 18:47:01,46.90,-15.00
2026/03/28 18:47:11,46.90,-15.00
2026/03/28 18:47:21,46.90,-15.10
2026/03/28 18:47:31,46.90,-15.10
2026/03/28 18:47:41,46.90,-15.20
2026/03/28 18:47:51,46.90,-15.20
2026/03/28 18:48:01,47.00,-15.10
2026/03/28 18:48:11,47.10,-15.10
2026/03/28 18:48:21,47.30,-15.10
2026/03/28 18:48:31,47.60,-15.10
2026/03/28 18:48:41,47.80,-15.00
2026/03/28 18:48:51,48.00,-15.00
2026/03/28 18:49:01,48.20,-15.00
2026/03/28 18:49:11,48.50,-15.00
2026/03/28 18:49:21,48.90,-14.90
2026/03/28 18:49:31,49.10,-14.90
2026/03/28 18:49:41,49.50,-14.90
2026/03/28 18:49:51,49.80,-14.80
2026/03/28 18:50:02,50.20,-14.80
2026/03/28 18:50:11,50.70,-14.70
2026/03/28 18:50:21,51.10,-14.70
2026/03/28 18:50:31,51.40,-14.70
2026/03/28 18:50:42,51.80,-14.60
2026/03/28 18:50:51,52.20,-14.60
2026/03/28 18:51:01,52.60,-14.60
2026/03/28 18:51:12,53.00,-14.50
2026/03/28 18:51:22,53.50,-14.50
2026/03/28 18:51:32,53.90,-14.50
2026/03/28 18:51:41,54.30,-14.40
2026/03/28 18:51:52,54.70,-14.40
2026/03/28 18:52:01,55.20,-14.40
2026/03/28 18:52:12,55.60,-14.30
2026/03/28 18:52:21,56.00,-14.30
2026/03/28 18:52:31,56.40,-14.30
2026/03/28 18:52:42,56.90,-14.20
2026/03/28 18:52:52,57.30,-14.20
2026/03/28 18:53:02,57.80,-14.20
2026/03/28 18:53:12,58.40,-14.10
2026/03/28 18:53:22,58.80,-14.10
2026/03/28 18:53:31,59.20,-14.10
2026/03/28 18:53:42,59.60,-14.10
2026/03/28 18:53:52,60.10,-14.10
2026/03/28 18:54:02,60.40,-14.00
2026/03/28 18:54:12,60.90,-14.00
2026/03/28 18:54:22,61.30,-14.00
2026/03/28 18:54:32,61.70,-13.90
2026/03/28 18:54:42,62.00,-13.90
2026/03/28 18:54:52,62.30,-13.90
2026/03/28 18:55:02,62.70,-13.80
2026/03/28 18:55:12,62.90,-13.80
2026/03/28 18:55:22,63.20,-13.80
2026/03/28 18:55:32,63.40,-13.80
2026/03/28 18:55:42,63.60,-13.70
2026/03/28 18:55:52,63.80,-13.70
2026/03/28 18:56:02,64.00,-13.70
2026/03/28 18:56:12,64.20,-13.70
2026/03/28 18:56:22,64.40,-13.60
2026/03/28 18:56:32,64.60,-13.60
2026/03/28 18:56:42,64.80,-13.60
2026/03/28 18:56:52,64.90,-13.60
2026/03/28 18:57:02,65.00,-13.60
2026/03/28 18:57:12,65.20,-13.50
2026/03/28 18:57:22,65.30,-13.50
2026/03/28 18:57:32,65.30,-13.50
2026/03/28 18:57:42,65.40,-13.50
2026/03/28 18:57:52,65.40,-13.50
2026/03/28 18:58:02,65.50,-13.40
2026/03/28 18:58:12,65.60,-13.40
2026/03/28 18:58:22,65.60,-13.40
2026/03/28 18:58:32,65.70,-13.40
2026/03/28 18:58:42,65.80,-13.40
2026/03/28 18:58:52,65.80,-13.30
2026/03/28 18:59:02,65.90,-13.30
2026/03/28 18:59:12,66.00,-13.30
2026/03/28 18:59:22,66.10,-13.30
2026/03/28 18:59:32,66.30,-13.30
2026/03/28 18:59:42,66.20,-13.30
2026/03/28 18:59:52,66.30,-13.30
2026/03/28 19:00:02,66.30,-13.20
2026/03/28 19:00:12,66.40,-13.20
2026/03/28 19:00:22,66.50,-13.20
2026/03/28 19:00:32,66.60,-13.20
2026/03/28 19:00:42,66.80,-13.20
2026/03/28 19:00:52,67.00,-13.20
2026/03/28 19:01:02,67.00,-13.10
2026/03/28 19:01:12,67.10,-13.10
2026/03/28 19:01:22,67.10,-13.10
2026/03/28 19:01:32,67.20,-13.10
2026/03/28 19:01:42,67.20,-13.10
2026/03/28 19:01:52,67.30,-13.10
2026/03/28 19:02:02,67.40,-13.10
2026/03/28 19:02:12,67.50,-13.00
2026/03/28 19:02:22,67.60,-13.00
2026/03/28 19:02:32,67.60,-13.00
2026/03/28 19:02:42,67.70,-13.00
2026/03/28 19:02:52,67.80,-13.00
2026/03/28 19:03:02,67.90,-13.00
2026/03/28 19:03:12,68.00,-13.00
2026/03/28 19:03:22,68.10,-12.90
2026/03/28 19:03:32,68.20,-12.90
2026/03/28 19:03:42,68.40,-12.90
2026/03/28 19:03:52,68.50,-12.90
2026/03/28 19:04:02,68.70,-12.90
2026/03/28 19:04:12,68.80,-12.90
2026/03/28 19:04:22,68.90,-12.90
2026/03/28 19:04:32,68.90,-12.90
2026/03/28 19:04:42,69.00,-12.80
2026/03/28 19:04:52,69.00,-12.90
2026/03/28 19:05:02,69.20,-12.80
2026/03/28 19:05:12,69.30,-12.80
2026/03/28 19:05:22,69.30,-12.80
2026/03/28 19:05:32,69.40,-12.80
2026/03/28 19:05:42,69.50,-12.80
2026/03/28 19:05:52,69.70,-12.80
2026/03/28 19:06:02,69.70,-12.80
2026/03/28 19:06:12,69.80,-12.70
2026/03/28 19:06:22,69.80,-12.70
2026/03/28 19:06:32,69.90,-12.70
2026/03/28 19:06:42,70.00,-12.70
2026/03/28 19:06:52,70.10,-12.70
2026/03/28 19:07:02,70.20,-12.70
2026/03/28 19:07:12,70.20,-12.70
2026/03/28 19:07:22,70.40,-12.70
2026/03/28 19:07:32,70.50,-12.70
2026/03/28 19:07:42,70.50,-12.70
2026/03/28 19:07:52,70.60,-12.60
2026/03/28 19:08:02,70.70,-12.60
2026/03/28 19:08:12,70.70,-12.60
2026/03/28 19:08:22,70.80,-12.60
2026/03/28 19:08:32,71.00,-12.60
2026/03/28 19:08:42,71.10,-12.60
2026/03/28 19:08:52,71.10,-12.60
2026/03/28 19:09:02,71.10,-12.60
2026/03/28 19:09:12,71.20,-12.60
2026/03/28 19:09:22,71.30,-12.50
2026/03/28 19:09:32,71.40,-12.50
2026/03/28 19:09:42,71.40,-12.50
2026/03/28 19:09:52,71.50,-12.50
2026/03/28 19:10:02,71.50,-12.50
2026/03/28 19:10:12,71.60,-12.50
2026/03/28 19:10:22,71.70,-12.50
2026/03/28 19:10:32,71.70,-12.50
2026/03/28 19:10:42,71.80,-12.50
2026/03/28 19:10:52,71.90,-12.40
2026/03/28 19:11:02,72.00,-12.40
2026/03/28 19:11:12,72.10,-12.40
2026/03/28 19:11:22,72.10,-12.40
2026/03/28 19:11:32,72.20,-12.40
2026/03/28 19:11:42,72.20,-12.40
2026/03/28 19:11:52,72.30,-12.40
2026/03/28 19:12:02,72.40,-12.40
2026/03/28 19:12:12,72.50,-12.40
2026/03/28 19:12:22,72.50,-12.40
2026/03/28 19:12:32,72.60,-12.30
2026/03/28 19:12:42,72.70,-12.30
2026/03/28 19:12:52,72.90,-12.30
2026/03/28 19:13:02,73.00,-12.30
2026/03/28 19:13:12,73.00,-12.30
2026/03/28 19:13:22,73.10,-12.30
2026/03/28 19:13:32,73.20,-12.30
2026/03/28 19:13:42,73.30,-12.30
2026/03/28 19:13:52,73.40,-12.30
2026/03/28 19:14:02,73.50,-12.30
2026/03/28 19:14:12,73.50,-12.30
2026/03/28 19:14:22,73.60,-12.20
2026/03/28 19:14:32,73.70,-12.20
2026/03/28 19:14:42,73.80,-12.20
2026/03/28 19:14:52,73.90,-12.20
2026/03/28 19:15:02,74.00,-12.20
2026/03/28 19:15:12,74.00,-12.20
2026/03/28 19:15:22,74.00,-12.20
2026/03/28 19:15:32,74.10,-12.20
2026/03/28 19:15:42,74.10,-12.20
2026/03/28 19:15:52,74.20,-12.10
2026/03/28 19:16:02,74.30,-12.10
2026/03/28 19:16:12,74.40,-12.10
2026/03/28 19:16:22,74.50,-12.10
2026/03/28 19:16:32,74.80,-12.10
2026/03/28 19:16:42,74.90,-12.10
2026/03/28 19:16:52,75.00,-12.10
2026/03/28 19:17:02,75.20,-12.10
2026/03/28 19:17:12,75.30,-12.10
2026/03/28 19:17:22,75.40,-12.10
2026/03/28 19:17:32,75.60,-12.10
2026/03/28 19:17:42,75.70,-12.00
2026/03/28 19:17:52,75.90,-12.00
2026/03/28 19:18:02,76.10,-12.00
2026/03/28 19:18:12,76.20,-12.00
2026/03/28 19:18:22,76.30,-12.00
2026/03/28 19:18:32,76.50,-12.00
2026/03/28 19:18:42,76.70,-12.00
2026/03/28 19:18:52,76.80,-11.90
2026/03/28 19:19:02,76.90,-12.00
2026/03/28 19:19:12,77.00,-11.90
2026/03/28 19:19:22,77.10,-11.90
2026/03/28 19:19:32,77.20,-11.90
2026/03/28 19:19:42,77.30,-11.90
2026/03/28 19:19:52,77.50,-11.90
2026/03/28 19:20:02,77.60,-11.90
2026/03/28 19:20:12,77.70,-11.90
2026/03/28 19:20:22,77.80,-11.90
2026/03/28 19:20:32,77.90,-11.90
2026/03/28 19:20:42,78.20,-11.90
2026/03/28 19:20:52,78.20,-11.90
2026/03/28 19:21:02,78.20,-11.80
2026/03/28 19:21:12,78.30,-11.80
2026/03/28 19:21:22,78.40,-11.80
2026/03/28 19:21:32,78.60,-11.80
2026/03/28 19:21:42,78.70,-11.80
2026/03/28 19:21:52,79.50,-11.80
2026/03/28 19:22:02,84.00,-11.80
2026/03/28 19:22:12,88.60,-11.70
2026/03/28 19:22:22,91.20,-11.60
2026/03/28 19:22:32,90.30,-11.60
2026/03/28 19:22:43,86.90,-11.60
2026/03/28 19:22:52,83.20,-11.50
2026/03/28 19:23:02,80.20,-11.50
2026/03/28 19:23:13,77.20,-11.50
2026/03/28 19:23:23,74.20,-11.50
2026/03/28 19:23:32,71.40,-11.60
2026/03/28 19:23:42,68.90,-11.60
2026/03/28 19:23:52,66.40,-11.60
2026/03/28 19:24:03,64.20,-11.60
2026/03/28 19:24:13,62.40,-11.70
2026/03/28 19:24:22,60.70,-11.70
2026/03/28 19:24:33,59.10,-11.80
2026/03/28 19:24:42,57.80,-11.80
2026/03/28 19:24:53,56.70,-11.90
2026/03/28 19:25:03,55.60,-12.00
2026/03/28 19:25:13,54.60,-12.00
2026/03/28 19:25:22,53.80,-12.10
2026/03/28 19:25:33,53.00,-12.20
2026/03/28 19:25:43,52.40,-12.20
2026/03/28 19:25:53,51.80,-12.30
2026/03/28 19:26:03,51.20,-12.40
2026/03/28 19:26:13,50.80,-12.40
2026/03/28 19:26:23,50.40,-12.50
2026/03/28 19:26:33,50.00,-12.60
2026/03/28 19:26:43,49.70,-12.60
2026/03/28 19:26:53,49.40,-12.70
2026/03/28 19:27:03,49.00,-12.80
2026/03/28 19:27:13,48.80,-12.80
2026/03/28 19:27:23,48.50,-12.90
2026/03/28 19:27:33,48.40,-13.00
2026/03/28 19:27:43,48.20,-13.00
2026/03/28 19:27:53,48.00,-13.10
2026/03/28 19:28:03,47.90,-13.20
2026/03/28 19:28:13,47.70,-13.20
2026/03/28 19:28:23,47.60,-13.30
2026/03/28 19:28:33,47.50,-13.40
2026/03/28 19:28:43,47.40,-13.40
2026/03/28 19:28:53,47.30,-13.50
2026/03/28 19:29:03,47.30,-13.50
2026/03/28 19:29:13,47.20,-13.60
2026/03/28 19:29:23,47.10,-13.60
2026/03/28 19:29:33,47.00,-13.70
2026/03/28 19:29:43,47.00,-13.80
2026/03/28 19:29:53,46.90,-13.80
2026/03/28 19:30:03,46.90,-13.90
2026/03/28 19:30:13,46.80,-13.90
2026/03/28 19:30:23,46.70,-14.00
2026/03/28 19:30:33,46.70,-14.00
2026/03/28 19:30:43,46.60,-14.10
2026/03/28 19:30:53,46.60,-14.10
2026/03/28 19:31:03,46.60,-14.20
2026/03/28 19:31:13,46.50,-14.20
2026/03/28 19:31:23,46.50,-14.30
2026/03/28 19:31:33,46.50,-14.30
2026/03/28 19:31:43,46.40,-14.40
2026/03/28 19:31:53,46.40,-14.40
2026/03/28 19:32:03,46.40,-14.50
2026/03/28 19:32:13,46.40,-14.50
2026/03/28 19:32:23,46.30,-14.60
2026/03/28 19:32:33,46.30,-14.60
2026/03/28 19:32:43,46.30,-14.70
2026/03/28 19:32:53,46.30,-14.70
2026/03/28 19:33:03,46.30,-14.80
2026/03/28 19:33:13,46.30,-14.80
2026/03/28 19:33:23,46.30,-14.80
2026/03/28 19:33:33,46.30,-14.90
2026/03/28 19:33:43,46.40,-14.90
2026/03/28 19:33:53,46.40,-15.00
2026/03/28 19:34:03,46.30,-15.00
2026/03/28 19:34:13,46.30,-15.00
2026/03/28 19:34:23,46.30,-15.10
2026/03/28 19:34:33,46.30,-15.10
2026/03/28 19:34:43,46.30,-15.20
2026/03/28 19:34:53,46.30,-15.20
2026/03/28 19:35:03,46.30,-15.20
2026/03/28 19:35:13,46.30,-15.30
2026/03/28 19:35:23,46.30,-15.30
2026/03/28 19:35:33,46.30,-15.30
2026/03/28 19:35:43,46.50,-15.30
2026/03/28 19:35:53,46.60,-15.30
2026/03/28 19:36:03,46.80,-15.30
2026/03/28 19:36:13,47.00,-15.30
2026/03/28 19:36:23,47.40,-15.20
2026/03/28 19:36:33,47.70,-15.20
2026/03/28 19:36:43,47.90,-15.20
2026/03/28 19:36:53,48.30,-15.10
2026/03/28 19:37:03,48.60,-15.10
2026/03/28 19:37:13,49.00,-15.00
2026/03/28 19:37:23,49.40,-15.00
2026/03/28 19:37:33,49.70,-15.00
2026/03/28 19:37:43,50.10,-14.90
2026/03/28 19:37:53,50.60,-14.90
2026/03/28 19:38:03,51.00,-14.90
2026/03/28 19:38:13,51.40,-14.80
2026/03/28 19:38:23,51.90,-14.80
2026/03/28 19:38:33,52.30,-14.80
2026/03/28 19:38:43,52.70,-14.70
2026/03/28 19:38:53,53.10,-14.70
2026/03/28 19:39:03,53.60,-14.60
2026/03/28 19:39:13,54.00,-14.60
2026/03/28 19:39:23,54.40,-14.60
2026/03/28 19:39:33,54.90,-14.50
2026/03/28 19:39:43,55.40,-14.50
2026/03/28 19:39:53,55.70,-14.50
2026/03/28 19:40:03,56.20,-14.40
2026/03/28 19:40:13,56.70,-14.40
2026/03/28 19:40:23,57.10,-14.40
2026/03/28 19:40:33,57.40,-14.30
2026/03/28 19:40:43,57.90,-14.30
2026/03/28 19:40:53,58.30,-14.20
2026/03/28 19:41:03,58.60,-14.20
2026/03/28 19:41:13,59.10,-14.20
2026/03/28 19:41:23,59.60,-14.20
2026/03/28 19:41:33,59.90,-14.10
2026/03/28 19:41:43,60.30,-14.10
2026/03/28 19:41:53,60.60,-14.10
2026/03/28 19:42:03,60.80,-14.00
2026/03/28 19:42:13,61.10,-14.00
2026/03/28 19:42:23,61.50,-14.00
2026/03/28 19:42:33,61.80,-14.00
2026/03/28 19:42:43,62.00,-13.90
2026/03/28 19:42:53,62.10,-13.90
2026/03/28 19:43:03,62.20,-13.90
2026/03/28 19:43:13,62.30,-13.80
2026/03/28 19:43:23,62.50,-13.80
2026/03/28 19:43:33,62.70,-13.80
2026/03/28 19:43:43,62.70,-13.80
2026/03/28 19:43:53,62.80,-13.70
2026/03/28 19:44:03,62.80,-13.70
2026/03/28 19:44:13,62.80,-13.70
2026/03/28 19:44:23,62.90,-13.70
2026/03/28 19:44:33,63.00,-13.60
2026/03/28 19:44:43,63.10,-13.60
2026/03/28 19:44:53,63.10,-13.60
2026/03/28 19:45:03,63.20,-13.60
2026/03/28 19:45:13,63.40,-13.60
2026/03/28 19:45:23,63.50,-13.50
2026/03/28 19:45:33,63.60,-13.50
2026/03/28 19:45:43,63.80,-13.50
2026/03/28 19:45:53,63.80,-13.50
2026/03/28 19:46:03,63.90,-13.50
2026/03/28 19:46:13,64.00,-13.40
2026/03/28 19:46:23,64.20,-13.40
2026/03/28 19:46:33,64.30,-13.40
2026/03/28 19:46:43,64.40,-13.40
2026/03/28 19:46:53,64.50,-13.40
2026/03/28 19:47:03,64.60,-13.30
2026/03/28 19:47:13,64.80,-13.30
2026/03/28 19:47:23,64.90,-13.30
2026/03/28 19:47:33,65.20,-13.30
2026/03/28 19:47:43,65.20,-13.30
2026/03/28 19:47:53,65.30,-13.20
2026/03/28 19:48:03,65.60,-13.20
2026/03/28 19:48:13,65.70,-13.20
2026/03/28 19:48:23,65.80,-13.20
2026/03/28 19:48:33,65.90,-13.20
2026/03/28 19:48:43,66.10,-13.10
2026/03/28 19:48:53,66.30,-13.10
2026/03/28 19:49:03,66.40,-13.10
2026/03/28 19:49:13,66.60,-13.10
2026/03/28 19:49:23,66.70,-13.10
2026/03/28 19:49:33,67.00,-13.10
2026/03/28 19:49:43,67.00,-13.10
2026/03/28 19:49:53,67.10,-13.00
2026/03/28 19:50:03,67.20,-13.00
2026/03/28 19:50:13,67.50,-13.00
2026/03/28 19:50:23,67.60,-13.00
2026/03/28 19:50:33,67.80,-13.00
2026/03/28 19:50:43,67.90,-12.90
2026/03/28 19:50:53,68.10,-12.90
2026/03/28 19:51:03,68.20,-12.90
2026/03/28 19:51:13,68.30,-12.90
2026/03/28 19:51:23,68.40,-12.90
2026/03/28 19:51:33,68.70,-12.90
2026/03/28 19:51:43,68.80,-12.90
2026/03/28 19:51:53,68.80,-12.80
2026/03/28 19:52:03,68.90,-12.80
2026/03/28 19:52:13,69.20,-12.80
2026/03/28 19:52:23,69.30,-12.80
2026/03/28 19:52:33,69.50,-12.80
2026/03/28 19:52:43,69.60,-12.80
2026/03/28 19:52:54,69.70,-12.80
2026/03/28 19:53:04,69.80,-12.80
2026/03/28 19:53:13,69.90,-12.70
2026/03/28 19:53:24,70.10,-12.70
2026/03/28 19:53:33,70.20,-12.70
2026/03/28 19:53:43,70.30,-12.70
2026/03/28 19:53:53,70.40,-12.70
2026/03/28 19:54:04,70.50,-12.60
2026/03/28 19:54:13,70.60,-12.70
2026/03/28 19:54:23,70.70,-12.60
2026/03/28 19:54:33,70.80,-12.60
2026/03/28 19:54:44,71.00,-12.60
2026/03/28 19:54:54,71.20,-12.60
2026/03/28 19:55:03,71.20,-12.60
2026/03/28 19:55:14,71.30,-12.50
2026/03/28 19:55:23,71.40,-12.50
2026/03/28 19:55:34,71.50,-12.50
2026/03/28 19:55:43,71.60,-12.50
2026/03/28 19:55:54,71.70,-12.50
2026/03/28 19:56:04,71.80,-12.50
2026/03/28 19:56:14,71.90,-12.50
2026/03/28 19:56:24,72.00,-12.50
2026/03/28 19:56:34,72.00,-12.40
2026/03/28 19:56:43,72.10,-12.40
2026/03/28 19:56:54,72.20,-12.40
2026/03/28 19:57:04,72.30,-12.40
2026/03/28 19:57:14,72.30,-12.40
2026/03/28 19:57:24,72.40,-12.40
2026/03/28 19:57:34,72.40,-12.30
2026/03/28 19:57:44,72.50,-12.40
2026/03/28 19:57:54,72.60,-12.30
2026/03/28 19:58:04,72.70,-12.30
2026/03/28 19:58:14,72.90,-12.30
2026/03/28 19:58:24,73.00,-12.30
2026/03/28 19:58:34,73.10,-12.30
2026/03/28 19:58:44,73.20,-12.30
2026/03/28 19:58:54,73.20,-12.30
2026/03/28 19:59:04,73.40,-12.30
2026/03/28 19:59:14,73.40,-12.30
2026/03/28 19:59:24,73.50,-12.20
2026/03/28 19:59:34,73.50,-12.20
2026/03/28 19:59:44,73.60,-12.20
2026/03/28 19:59:54,73.70,-12.20
2026/03/28 20:00:04,73.70,-12.20
2026/03/28 20:00:14,73.80,-12.20
2026/03/28 20:00:24,73.80,-12.20
2026/03/28 20:00:34,73.90,-12.20
2026/03/28 20:00:44,73.90,-12.10
2026/03/28 20:00:54,74.00,-12.10
2026/03/28 20:01:04,74.00,-12.10
2026/03/28 20:01:14,74.10,-12.10
2026/03/28 20:01:24,74.20,-12.10
2026/03/28 20:01:34,74.20,-12.10
2026/03/28 20:01:44,74.30,-12.10
2026/03/28 20:01:54,74.40,-12.10
2026/03/28 20:02:04,74.40,-12.10
2026/03/28 20:02:14,74.50,-12.10
2026/03/28 20:02:24,74.50,-12.00
2026/03/28 20:02:34,74.60,-12.00
2026/03/28 20:02:44,74.70,-12.00
2026/03/28 20:02:54,74.70,-12.00
2026/03/28 20:03:04,74.70,-12.00
2026/03/28 20:03:14,74.80,-12.00
2026/03/28 20:03:24,74.80,-12.00
2026/03/28 20:03:34,74.90,-11.90
2026/03/28 20:03:44,75.00,-11.90
2026/03/28 20:03:54,75.00,-11.90
2026/03/28 20:04:04,75.20,-11.90
2026/03/28 20:04:14,75.20,-11.90
2026/03/28 20:04:24,75.30,-11.90
2026/03/28 20:04:34,75.30,-11.90
2026/03/28 20:04:44,75.30,-11.90
2026/03/28 20:04:54,75.40,-11.90
2026/03/28 20:05:04,75.40,-11.90
2026/03/28 20:05:14,75.40,-11.90
2026/03/28 20:05:24,75.40,-11.90
2026/03/28 20:05:34,75.40,-11.80
2026/03/28 20:05:44,75.50,-11.90
2026/03/28 20:05:54,75.40,-11.80
2026/03/28 20:06:04,75.40,-11.80
2026/03/28 20:06:14,75.50,-11.80
2026/03/28 20:06:24,75.50,-11.80
2026/03/28 20:06:34,75.50,-11.80
2026/03/28 20:06:44,75.50,-11.80
2026/03/28 20:06:54,75.70,-11.80
2026/03/28 20:07:04,75.70,-11.80
2026/03/28 20:07:14,75.70,-11.80
2026/03/28 20:07:24,75.80,-11.80
2026/03/28 20:07:34,75.80,-11.70
2026/03/28 20:07:44,75.80,-11.70
2026/03/28 20:07:54,75.80,-11.70
2026/03/28 20:08:04,75.90,-11.70
2026/03/28 20:08:14,75.90,-11.70
2026/03/28 20:08:24,75.90,-11.70
2026/03/28 20:08:34,75.90,-11.70
2026/03/28 20:08:44,76.00,-11.70
2026/03/28 20:08:54,76.00,-11.70
2026/03/28 20:09:04,76.00,-11.70
2026/03/28 20:09:14,76.10,-11.70
2026/03/28 20:09:24,76.90,-11.70
2026/03/28 20:09:34,80.20,-11.60
2026/03/28 20:09:44,86.40,-11.60
2026/03/28 20:09:54,88.40,-11.50
2026/03/28 20:10:04,86.40,-11.50
2026/03/28 20:10:14,83.10,-11.50
2026/03/28 20:10:24,80.30,-11.40
2026/03/28 20:10:34,77.50,-11.40
2026/03/28 20:10:44,74.70,-11.40
2026/03/28 20:10:54,71.90,-11.40
2026/03/28 20:11:04,69.30,-11.50
2026/03/28 20:11:14,66.80,-11.50
2026/03/28 20:11:24,64.60,-11.60
2026/03/28 20:11:34,62.50,-11.60
2026/03/28 20:11:44,60.70,-11.70
2026/03/28 20:11:54,59.10,-11.70
2026/03/28 20:12:04,57.70,-11.80
2026/03/28 20:12:14,56.50,-11.90
2026/03/28 20:12:24,55.30,-11.90
2026/03/28 20:12:34,54.30,-12.00
2026/03/28 20:12:44,53.40,-12.10
2026/03/28 20:12:54,52.60,-12.10
2026/03/28 20:13:04,51.90,-12.20
2026/03/28 20:13:14,51.20,-12.30
2026/03/28 20:13:24,50.70,-12.40
2026/03/28 20:13:34,50.30,-12.50
2026/03/28 20:13:44,49.90,-12.50
2026/03/28 20:13:54,49.40,-12.60
2026/03/28 20:14:04,49.10,-12.70
2026/03/28 20:14:14,48.80,-12.80
2026/03/28 20:14:24,48.50,-12.80
2026/03/28 20:14:34,48.20,-12.90
2026/03/28 20:14:44,48.00,-13.00
2026/03/28 20:14:54,47.80,-13.00
2026/03/28 20:15:04,47.60,-13.10
2026/03/28 20:15:14,47.50,-13.20
2026/03/28 20:15:24,47.20,-13.30
2026/03/28 20:15:34,47.20,-13.30
2026/03/28 20:15:44,46.90,-13.40
2026/03/28 20:15:54,46.80,-13.50
2026/03/28 20:16:04,46.90,-13.50
2026/03/28 20:16:14,46.80,-13.60
2026/03/28 20:16:24,46.60,-13.60
2026/03/28 20:16:34,46.60,-13.70
2026/03/28 20:16:44,46.40,-13.80
2026/03/28 20:16:54,46.40,-13.80
2026/03/28 20:17:04,46.40,-13.90
2026/03/28 20:17:14,46.40,-14.00
2026/03/28 20:17:24,46.30,-14.00
2026/03/28 20:17:34,46.30,-14.00
2026/03/28 20:17:44,46.20,-14.10
2026/03/28 20:17:54,46.20,-14.20
2026/03/28 20:18:04,46.10,-14.20
2026/03/28 20:18:14,46.10,-14.30
2026/03/28 20:18:24,46.10,-14.30
2026/03/28 20:18:34,46.10,-14.40
2026/03/28 20:18:44,46.00,-14.40
2026/03/28 20:18:54,46.00,-14.50
2026/03/28 20:19:04,46.00,-14.50
2026/03/28 20:19:14,46.00,-14.50
2026/03/28 20:19:24,46.00,-14.60
2026/03/28 20:19:34,46.00,-14.60
2026/03/28 20:19:44,46.10,-14.60
2026/03/28 20:19:54,46.10,-14.70
2026/03/28 20:20:04,46.10,-14.70
2026/03/28 20:20:14,46.20,-14.80
2026/03/28 20:20:24,46.20,-14.80
2026/03/28 20:20:34,46.20,-14.80
2026/03/28 20:20:44,46.20,-14.90
2026/03/28 20:20:54,46.30,-14.90
2026/03/28 20:21:04,46.40,-14.90
2026/03/28 20:21:14,46.50,-14.90
2026/03/28 20:21:24,46.50,-15.00
2026/03/28 20:21:34,46.50,-15.00
2026/03/28 20:21:44,46.50,-15.00
2026/03/28 20:21:54,46.50,-15.00
2026/03/28 20:22:04,46.60,-15.10
2026/03/28 20:22:14,46.60,-15.10
2026/03/28 20:22:24,46.60,-15.10
2026/03/28 20:22:34,46.60,-15.10
2026/03/28 20:22:44,46.60,-15.10
2026/03/28 20:22:54,46.60,-15.20
2026/03/28 20:23:04,46.60,-15.20
2026/03/28 20:23:14,46.70,-15.20
2026/03/28 20:23:24,46.80,-15.20
2026/03/28 20:23:34,46.90,-15.20
2026/03/28 20:23:44,47.10,-15.10
2026/03/28 20:23:54,47.30,-15.10
2026/03/28 20:24:04,47.50,-15.10
2026/03/28 20:24:14,47.80,-15.10
2026/03/28 20:24:24,48.00,-15.00
2026/03/28 20:24:34,48.20,-15.00
2026/03/28 20:24:44,48.50,-15.00
2026/03/28 20:24:54,48.90,-14.90
2026/03/28 20:25:04,49.10,-14.90
2026/03/28 20:25:14,49.50,-14.80
2026/03/28 20:25:24,49.80,-14.80
2026/03/28 20:25:34,50.20,-14.80
2026/03/28 20:25:44,50.60,-14.70
2026/03/28 20:25:54,51.00,-14.70
2026/03/28 20:26:05,51.30,-14.60
2026/03/28 20:26:14,51.70,-14.60
2026/03/28 20:26:25,52.00,-14.60
2026/03/28 20:26:35,52.40,-14.60
2026/03/28 20:26:45,52.80,-14.50
2026/03/28 20:26:55,53.20,-14.40
2026/03/28 20:27:04,53.60,-14.40
2026/03/28 20:27:15,54.00,-14.40
2026/03/28 20:27:25,54.40,-14.30
2026/03/28 20:27:35,54.80,-14.30
2026/03/28 20:27:45,55.20,-14.30
2026/03/28 20:27:55,55.60,-14.20
2026/03/28 20:28:05,56.00,-14.20
2026/03/28 20:28:15,56.30,-14.20
2026/03/28 20:28:24,56.60,-14.10
2026/03/28 20:28:35,57.00,-14.10
2026/03/28 20:28:45,57.20,-14.10
2026/03/28 20:28:55,57.60,-14.10
2026/03/28 20:29:05,57.80,-14.00
2026/03/28 20:29:15,58.00,-14.00
2026/03/28 20:29:25,58.20,-14.00
2026/03/28 20:29:35,58.40,-13.90
2026/03/28 20:29:45,58.70,-13.90
2026/03/28 20:29:55,58.90,-13.90
2026/03/28 20:30:05,59.10,-13.90
2026/03/28 20:30:15,59.30,-13.80
2026/03/28 20:30:25,59.40,-13.80
2026/03/28 20:30:35,59.50,-13.80
2026/03/28 20:30:45,59.60,-13.80
2026/03/28 20:30:55,59.80,-13.70
2026/03/28 20:31:05,60.00,-13.70
2026/03/28 20:31:15,60.10,-13.70
2026/03/28 20:31:25,60.20,-13.70
2026/03/28 20:31:35,60.30,-13.60
2026/03/28 20:31:45,60.40,-13.60
2026/03/28 20:31:55,60.70,-13.60
2026/03/28 20:32:05,60.90,-13.60
2026/03/28 20:32:15,61.10,-13.60
2026/03/28 20:32:25,61.30,-13.50
2026/03/28 20:32:35,61.40,-13.50
2026/03/28 20:32:45,61.50,-13.50
2026/03/28 20:32:55,61.70,-13.50
2026/03/28 20:33:05,61.90,-13.50
2026/03/28 20:33:15,62.00,-13.40
2026/03/28 20:33:25,62.10,-13.40
2026/03/28 20:33:35,62.20,-13.40
2026/03/28 20:33:45,62.40,-13.40
2026/03/28 20:33:55,62.50,-13.40
2026/03/28 20:34:05,62.60,-13.30
2026/03/28 20:34:15,62.70,-13.30
2026/03/28 20:34:25,62.80,-13.30
2026/03/28 20:34:35,62.90,-13.30
2026/03/28 20:34:45,63.00,-13.30
2026/03/28 20:34:55,63.10,-13.30
2026/03/28 20:35:05,63.20,-13.20
2026/03/28 20:35:15,63.40,-13.20
2026/03/28 20:35:25,63.60,-13.20
2026/03/28 20:35:35,63.70,-13.20
2026/03/28 20:35:45,63.80,-13.20
2026/03/28 20:35:55,63.90,-13.20
2026/03/28 20:36:05,64.20,-13.10
2026/03/28 20:36:15,64.30,-13.10
2026/03/28 20:36:25,64.50,-13.10
2026/03/28 20:36:35,64.80,-13.10
2026/03/28 20:36:45,64.90,-13.10
2026/03/28 20:36:55,65.00,-13.10
2026/03/28 20:37:05,65.10,-13.00
2026/03/28 20:37:15,65.20,-13.00
2026/03/28 20:37:25,65.30,-13.00
2026/03/28 20:37:35,65.50,-13.00
2026/03/28 20:37:45,65.60,-13.00
2026/03/28 20:37:55,65.70,-13.00
2026/03/28 20:38:05,65.80,-12.90
2026/03/28 20:38:15,66.00,-12.90
2026/03/28 20:38:25,66.10,-12.90
2026/03/28 20:38:35,66.20,-12.90
2026/03/28 20:38:45,66.20,-12.90
2026/03/28 20:38:55,66.20,-12.90
2026/03/28 20:39:05,66.50,-12.90
2026/03/28 20:39:15,66.60,-12.80
2026/03/28 20:39:25,66.70,-12.80
2026/03/28 20:39:35,66.80,-12.80
2026/03/28 20:39:45,66.90,-12.80
2026/03/28 20:39:55,67.00,-12.80
2026/03/28 20:40:05,67.10,-12.80
2026/03/28 20:40:15,67.20,-12.80
2026/03/28 20:40:25,67.30,-12.80
2026/03/28 20:40:35,67.40,-12.70
2026/03/28 20:40:45,67.50,-12.70
2026/03/28 20:40:55,67.60,-12.70
2026/03/28 20:41:05,67.80,-12.70
2026/03/28 20:41:15,67.90,-12.70
2026/03/28 20:41:25,68.00,-12.70
2026/03/28 20:41:35,68.00,-12.70
2026/03/28 20:41:45,68.20,-12.70
2026/03/28 20:41:55,68.30,-12.60
2026/03/28 20:42:05,68.30,-12.60
2026/03/28 20:42:15,68.50,-12.60
2026/03/28 20:42:25,68.50,-12.60
2026/03/28 20:42:35,68.60,-12.60
2026/03/28 20:42:45,68.60,-12.60
2026/03/28 20:42:55,68.70,-12.50
2026/03/28 20:43:05,68.70,-12.50
2026/03/28 20:43:15,68.80,-12.50
2026/03/28 20:43:25,68.90,-12.50
2026/03/28 20:43:35,68.90,-12.50
2026/03/28 20:43:45,69.00,-12.50
2026/03/28 20:43:55,69.10,-12.50
2026/03/28 20:44:05,69.10,-12.50
2026/03/28 20:44:15,69.20,-12.50
2026/03/28 20:44:25,69.20,-12.40
2026/03/28 20:44:35,69.30,-12.40
2026/03/28 20:44:45,69.40,-12.40
2026/03/28 20:44:55,69.40,-12.40
2026/03/28 20:45:05,69.50,-12.40
2026/03/28 20:45:15,69.60,-12.40
2026/03/28 20:45:25,69.60,-12.40
2026/03/28 20:45:35,69.70,-12.30
2026/03/28 20:45:45,69.80,-12.40
2026/03/28 20:45:55,69.80,-12.30
2026/03/28 20:46:05,70.00,-12.30
2026/03/28 20:46:15,70.00,-12.30
2026/03/28 20:46:25,70.10,-12.30
2026/03/28 20:46:35,70.10,-12.30
2026/03/28 20:46:45,70.10,-12.30
2026/03/28 20:46:55,70.10,-12.30
2026/03/28 20:47:05,70.20,-12.30
2026/03/28 20:47:15,70.30,-12.20
2026/03/28 20:47:25,70.30,-12.20
2026/03/28 20:47:35,70.50,-12.20
2026/03/28 20:47:45,70.50,-12.20
2026/03/28 20:47:55,70.60,-12.20
2026/03/28 20:48:05,70.60,-12.20
2026/03/28 20:48:15,70.70,-12.20
2026/03/28 20:48:25,70.70,-12.10
2026/03/28 20:48:35,70.80,-12.10
2026/03/28 20:48:45,70.80,-12.10
2026/03/28 20:48:55,70.90,-12.10
2026/03/28 20:49:05,70.90,-12.10
2026/03/28 20:49:15,71.00,-12.10
2026/03/28 20:49:25,71.00,-12.10
2026/03/28 20:49:35,71.10,-12.10
2026/03/28 20:49:45,71.10,-12.10
2026/03/28 20:49:55,71.10,-12.10
2026/03/28 20:50:05,71.20,-12.10
2026/03/28 20:50:15,71.20,-12.10
2026/03/28 20:50:25,71.20,-12.00
2026/03/28 20:50:35,71.30,-12.10
2026/03/28 20:50:45,71.30,-12.00
2026/03/28 20:50:55,71.30,-12.00
2026/03/28 20:51:06,71.40,-12.00
2026/03/28 20:51:15,71.40,-12.00
2026/03/28 20:51:25,71.40,-12.00
2026/03/28 20:51:35,71.40,-12.00
2026/03/28 20:51:45,71.50,-12.00
2026/03/28 20:51:55,71.50,-12.00
2026/03/28 20:52:05,71.50,-12.00
2026/03/28 20:52:15,71.60,-11.90
2026/03/28 20:52:25,71.60,-11.90
2026/03/28 20:52:36,71.60,-11.90
2026/03/28 20:52:45,71.60,-11.90
2026/03/28 20:52:55,71.70,-11.90
2026/03/28 20:53:05,71.70,-11.90
2026/03/28 20:53:15,71.70,-11.90
2026/03/28 20:53:25,71.70,-11.90
2026/03/28 20:53:35,71.80,-11.90
2026/03/28 20:53:45,71.80,-11.90
2026/03/28 20:53:55,71.80,-11.90
2026/03/28 20:54:05,71.90,-11.90
2026/03/28 20:54:15,71.90,-11.80
2026/03/28 20:54:26,71.90,-11.80
2026/03/28 20:54:35,71.90,-11.80
2026/03/28 20:54:45,71.90,-11.80
2026/03/28 20:54:56,71.90,-11.80
2026/03/28 20:55:05,72.00,-11.80
2026/03/28 20:55:16,71.90,-11.80
2026/03/28 20:55:25,72.00,-11.80
2026/03/28 20:55:35,72.00,-11.80
2026/03/28 20:55:46,72.00,-11.80
2026/03/28 20:55:55,72.20,-11.80
2026/03/28 20:56:05,73.80,-11.70
2026/03/28 20:56:15,77.20,-11.70
2026/03/28 20:56:26,82.00,-11.70
2026/03/28 20:56:36,82.90,-11.60
2026/03/28 20:56:45,81.00,-11.60
2026/03/28 20:56:56,78.60,-11.60
2026/03/28 20:57:05,76.40,-11.60
2026/03/28 20:57:15,74.10,-11.60
2026/03/28 20:57:26,71.60,-11.60
2026/03/28 20:57:36,69.30,-11.60
2026/03/28 20:57:45,67.10,-11.70
2026/03/28 20:57:56,64.90,-11.70
2026/03/28 20:58:06,63.00,-11.80
2026/03/28 20:58:16,61.20,-11.80
2026/03/28 20:58:26,59.60,-11.90
2026/03/28 20:58:36,58.10,-11.90
2026/03/28 20:58:45,56.90,-12.00
2026/03/28 20:58:55,55.70,-12.10
2026/03/28 20:59:06,54.80,-12.20
2026/03/28 20:59:16,53.90,-12.20
2026/03/28 20:59:26,53.10,-12.30
2026/03/28 20:59:36,52.30,-12.40
2026/03/28 20:59:46,51.70,-12.50
2026/03/28 20:59:56,51.20,-12.50
2026/03/28 21:00:06,50.70,-12.60
2026/03/28 21:00:16,50.30,-12.70
2026/03/28 21:00:26,49.90,-12.80
2026/03/28 21:00:36,49.60,-12.90
2026/03/28 21:00:46,49.30,-12.90
2026/03/28 21:00:56,48.90,-13.00
2026/03/28 21:01:06,48.60,-13.10
2026/03/28 21:01:16,48.40,-13.10
2026/03/28 21:01:26,48.30,-13.20
2026/03/28 21:01:36,48.10,-13.30
2026/03/28 21:01:46,47.90,-13.30
2026/03/28 21:01:56,47.80,-13.40
2026/03/28 21:02:06,47.60,-13.50
2026/03/28 21:02:16,47.50,-13.60
2026/03/28 21:02:26,47.40,-13.60
2026/03/28 21:02:36,47.30,-13.70
2026/03/28 21:02:46,47.20,-13.70
2026/03/28 21:02:56,47.20,-13.80
2026/03/28 21:03:06,47.10,-13.90
2026/03/28 21:03:16,47.00,-13.90
2026/03/28 21:03:26,47.00,-14.00
2026/03/28 21:03:36,47.00,-14.00
2026/03/28 21:03:46,46.90,-14.10
2026/03/28 21:03:56,46.90,-14.10
2026/03/28 21:04:06,47.00,-14.20
2026/03/28 21:04:16,47.00,-14.20
2026/03/28 21:04:26,47.00,-14.20
2026/03/28 21:04:36,47.00,-14.30
2026/03/28 21:04:46,47.10,-14.30
2026/03/28 21:04:56,46.90,-14.40
2026/03/28 21:05:06,46.90,-14.40
2026/03/28 21:05:16,47.10,-14.40
2026/03/28 21:05:26,47.10,-14.50
2026/03/28 21:05:36,47.10,-14.50
2026/03/28 21:05:46,47.10,-14.50
2026/03/28 21:05:56,47.10,-14.60
2026/03/28 21:06:06,47.10,-14.60
2026/03/28 21:06:16,47.10,-14.60
2026/03/28 21:06:26,47.20,-14.60
2026/03/28 21:06:36,47.20,-14.70
2026/03/28 21:06:46,47.20,-14.70
2026/03/28 21:06:56,47.20,-14.70
2026/03/28 21:07:06,47.20,-14.70
2026/03/28 21:07:16,47.10,-14.80
2026/03/28 21:07:26,47.20,-14.80
2026/03/28 21:07:36,47.20,-14.80
2026/03/28 21:07:46,47.20,-14.90
2026/03/28 21:07:56,47.20,-14.90
2026/03/28 21:08:06,47.20,-14.90
2026/03/28 21:08:16,47.20,-14.90
2026/03/28 21:08:26,47.20,-14.90
2026/03/28 21:08:36,47.20,-15.00
2026/03/28 21:08:46,47.20,-15.00
2026/03/28 21:08:56,47.20,-15.00
2026/03/28 21:09:06,47.10,-15.00
2026/03/28 21:09:16,47.10,-15.10
2026/03/28 21:09:26,47.10,-15.10
2026/03/28 21:09:36,47.10,-15.10
2026/03/28 21:09:46,47.10,-15.20
2026/03/28 21:09:56,47.10,-15.20
2026/03/28 21:10:06,47.10,-15.20
2026/03/28 21:10:16,47.00,-15.20
2026/03/28 21:10:26,47.00,-15.20
2026/03/28 21:10:36,47.00,-15.30
2026/03/28 21:10:46,47.00,-15.30
2026/03/28 21:10:56,47.10,-15.30
2026/03/28 21:11:06,47.10,-15.30
2026/03/28 21:11:16,47.10,-15.40
2026/03/28 21:11:26,46.90,-15.40
2026/03/28 21:11:36,46.90,-15.40
2026/03/28 21:11:46,47.10,-15.40
2026/03/28 21:11:56,47.20,-15.40
2026/03/28 21:12:06,47.30,-15.40
2026/03/28 21:12:16,47.40,-15.40
2026/03/28 21:12:26,47.50,-15.30
2026/03/28 21:12:36,47.70,-15.30
2026/03/28 21:12:46,47.90,-15.30
2026/03/28 21:12:56,48.10,-15.20
2026/03/28 21:13:06,48.30,-15.20
2026/03/28 21:13:16,48.70,-15.20
2026/03/28 21:13:26,49.00,-15.10
2026/03/28 21:13:36,49.30,-15.10
2026/03/28 21:13:46,49.60,-15.10
2026/03/28 21:13:56,49.90,-15.00
2026/03/28 21:14:06,50.30,-15.00
2026/03/28 21:14:16,50.60,-14.90
2026/03/28 21:14:26,50.90,-14.90
2026/03/28 21:14:36,51.20,-14.90
2026/03/28 21:14:46,51.60,-14.80
2026/03/28 21:14:56,52.00,-14.80
2026/03/28 21:15:06,52.40,-14.80
2026/03/28 21:15:16,52.80,-14.70
2026/03/28 21:15:26,53.20,-14.70
2026/03/28 21:15:36,53.70,-14.70
2026/03/28 21:15:46,54.10,-14.60
2026/03/28 21:15:56,54.50,-14.60
2026/03/28 21:16:06,55.00,-14.60
2026/03/28 21:16:16,55.40,-14.50
2026/03/28 21:16:26,55.80,-14.50
2026/03/28 21:16:36,56.20,-14.50
2026/03/28 21:16:46,56.60,-14.40
2026/03/28 21:16:56,57.00,-14.40
2026/03/28 21:17:06,57.30,-14.40
2026/03/28 21:17:16,57.60,-14.40
2026/03/28 21:17:26,58.00,-14.30
2026/03/28 21:17:36,58.30,-14.30
2026/03/28 21:17:46,58.60,-14.30
2026/03/28 21:17:56,59.00,-14.20
2026/03/28 21:18:06,59.20,-14.20
2026/03/28 21:18:16,59.60,-14.20
2026/03/28 21:18:26,59.90,-14.10
2026/03/28 21:18:36,60.20,-14.10
2026/03/28 21:18:46,60.50,-14.10
2026/03/28 21:18:56,60.70,-14.10
2026/03/28 21:19:06,60.90,-14.00
2026/03/28 21:19:16,61.00,-14.00
2026/03/28 21:19:26,61.30,-14.00
2026/03/28 21:19:36,61.30,-14.00
2026/03/28 21:19:46,61.30,-13.90
2026/03/28 21:19:56,61.30,-13.90
2026/03/28 21:20:06,61.30,-13.90
2026/03/28 21:20:16,61.30,-13.90
2026/03/28 21:20:26,61.40,-13.90
2026/03/28 21:20:36,61.40,-13.80
2026/03/28 21:20:46,61.40,-13.80
2026/03/28 21:20:56,61.40,-13.80
2026/03/28 21:21:06,61.40,-13.80
2026/03/28 21:21:16,61.50,-13.80
2026/03/28 21:21:26,61.70,-13.70
2026/03/28 21:21:36,61.80,-13.70
2026/03/28 21:21:46,61.70,-13.70
2026/03/28 21:21:56,61.80,-13.70
2026/03/28 21:22:06,61.80,-13.70
2026/03/28 21:22:16,62.10,-13.60
2026/03/28 21:22:26,62.20,-13.60
2026/03/28 21:22:36,62.40,-13.60
2026/03/28 21:22:46,62.50,-13.60
2026/03/28 21:22:56,62.70,-13.60
2026/03/28 21:23:06,62.80,-13.60
2026/03/28 21:23:16,62.90,-13.50
2026/03/28 21:23:26,63.00,-13.50
2026/03/28 21:23:36,63.10,-13.50
2026/03/28 21:23:46,63.20,-13.50
2026/03/28 21:23:56,63.20,-13.50
2026/03/28 21:24:06,63.30,-13.50
2026/03/28 21:24:16,63.40,-13.40
2026/03/28 21:24:26,63.50,-13.40
2026/03/28 21:24:36,63.60,-13.40
2026/03/28 21:24:46,63.80,-13.40
2026/03/28 21:24:56,63.90,-13.40
2026/03/28 21:25:06,64.00,-13.40
2026/03/28 21:25:16,64.10,-13.30
2026/03/28 21:25:26,64.20,-13.30
2026/03/28 21:25:36,64.40,-13.30
2026/03/28 21:25:47,64.50,-13.30
2026/03/28 21:25:57,64.60,-13.30
2026/03/28 21:26:06,64.70,-13.30
2026/03/28 21:26:17,64.80,-13.30
2026/03/28 21:26:27,65.00,-13.20
2026/03/28 21:26:37,65.10,-13.20
2026/03/28 21:26:46,65.40,-13.20
2026/03/28 21:26:57,65.70,-13.20
2026/03/28 21:27:07,65.70,-13.20
2026/03/28 21:27:17,65.80,-13.20
2026/03/28 21:27:26,65.80,-13.10
2026/03/28 21:27:37,65.90,-13.10
2026/03/28 21:27:47,66.10,-13.10
2026/03/28 21:27:57,66.20,-13.10
2026/03/28 21:28:06,66.30,-13.10
2026/03/28 21:28:17,66.30,-13.10
2026/03/28 21:28:27,66.40,-13.10
2026/03/28 21:28:37,66.40,-13.10
2026/03/28 21:28:47,66.50,-13.00
2026/03/28 21:28:57,66.50,-13.00
2026/03/28 21:29:06,66.60,-13.00
2026/03/28 21:29:17,66.60,-13.00
2026/03/28 21:29:27,66.70,-13.00
2026/03/28 21:29:37,66.80,-13.00
2026/03/28 21:29:47,66.90,-13.00
2026/03/28 21:29:57,66.90,-12.90
2026/03/28 21:30:07,67.00,-12.90
2026/03/28 21:30:17,67.00,-12.90
2026/03/28 21:30:27,67.10,-12.90
2026/03/28 21:30:37,67.20,-12.90
2026/03/28 21:30:47,67.20,-12.90
2026/03/28 21:30:57,67.20,-12.90
2026/03/28 21:31:07,67.30,-12.90
2026/03/28 21:31:17,67.40,-12.90
2026/03/28 21:31:27,67.50,-12.80
2026/03/28 21:31:37,67.60,-12.80
2026/03/28 21:31:47,67.80,-12.80
2026/03/28 21:31:57,67.80,-12.80
2026/03/28 21:32:07,67.90,-12.80
2026/03/28 21:32:17,68.00,-12.80
2026/03/28 21:32:27,68.10,-12.80
2026/03/28 21:32:37,68.10,-12.80
2026/03/28 21:32:47,68.20,-12.70
2026/03/28 21:32:57,68.30,-12.70
2026/03/28 21:33:07,68.40,-12.70
2026/03/28 21:33:17,68.40,-12.70
2026/03/28 21:33:27,68.50,-12.70
2026/03/28 21:33:37,68.60,-12.70
2026/03/28 21:33:47,68.60,-12.70
2026/03/28 21:33:57,68.70,-12.70
2026/03/28 21:34:07,68.80,-12.70
2026/03/28 21:34:17,68.90,-12.70
2026/03/28 21:34:27,69.00,-12.60
2026/03/28 21:34:37,69.00,-12.60
2026/03/28 21:34:47,69.00,-12.60
2026/03/28 21:34:57,69.10,-12.60
2026/03/28 21:35:07,69.10,-12.60
2026/03/28 21:35:17,69.20,-12.60
2026/03/28 21:35:27,69.20,-12.60
2026/03/28 21:35:37,69.30,-12.50
2026/03/28 21:35:47,69.30,-12.50
2026/03/28 21:35:57,69.40,-12.50
2026/03/28 21:36:07,69.60,-12.50
2026/03/28 21:36:17,69.60,-12.50
2026/03/28 21:36:27,69.70,-12.50
2026/03/28 21:36:37,69.80,-12.50
2026/03/28 21:36:47,69.90,-12.50
2026/03/28 21:36:57,69.80,-12.50
2026/03/28 21:37:07,69.80,-12.50
2026/03/28 21:37:17,70.00,-12.40
2026/03/28 21:37:27,70.00,-12.40
2026/03/28 21:37:37,70.00,-12.40
2026/03/28 21:37:47,70.10,-12.40
2026/03/28 21:37:57,70.10,-12.40
2026/03/28 21:38:07,70.20,-12.40
2026/03/28 21:38:17,70.20,-12.40
2026/03/28 21:38:27,70.30,-12.40
2026/03/28 21:38:37,70.30,-12.40
2026/03/28 21:38:47,70.30,-12.40
2026/03/28 21:38:57,70.30,-12.30
2026/03/28 21:39:07,70.40,-12.30
2026/03/28 21:39:17,70.40,-12.30
2026/03/28 21:39:27,70.40,-12.30
2026/03/28 21:39:37,70.50,-12.30
2026/03/28 21:39:47,70.50,-12.30
2026/03/28 21:39:57,70.50,-12.30
2026/03/28 21:40:07,70.60,-12.30
2026/03/28 21:40:17,70.60,-12.30
2026/03/28 21:40:27,70.60,-12.30
2026/03/28 21:40:37,70.70,-12.30
2026/03/28 21:40:47,70.70,-12.20
2026/03/28 21:40:57,70.70,-12.20
2026/03/28 21:41:07,70.70,-12.20
2026/03/28 21:41:17,70.70,-12.20
2026/03/28 21:41:27,70.80,-12.20
2026/03/28 21:41:37,70.80,-12.20
2026/03/28 21:41:47,70.80,-12.20
2026/03/28 21:41:57,70.80,-12.20
2026/03/28 21:42:07,70.90,-12.20
2026/03/28 21:42:17,70.90,-12.20
2026/03/28 21:42:27,71.00,-12.20
2026/03/28 21:42:37,71.00,-12.10
2026/03/28 21:42:47,71.00,-12.10
2026/03/28 21:42:57,71.10,-12.10
2026/03/28 21:43:07,71.10,-12.10
2026/03/28 21:43:17,71.10,-12.10
2026/03/28 21:43:27,71.20,-12.10
2026/03/28 21:43:37,71.20,-12.10
2026/03/28 21:43:47,71.20,-12.10
2026/03/28 21:43:57,71.20,-12.10
2026/03/28 21:44:07,71.20,-12.10
2026/03/28 21:44:17,71.30,-12.10
2026/03/28 21:44:27,71.30,-12.10
2026/03/28 21:44:37,71.30,-12.00
2026/03/28 21:44:47,71.30,-12.00
2026/03/28 21:44:57,71.30,-12.00
2026/03/28 21:45:07,71.30,-12.00
2026/03/28 21:45:17,71.30,-12.00
2026/03/28 21:45:27,71.30,-12.00
2026/03/28 21:45:37,71.30,-12.00
2026/03/28 21:45:47,71.30,-12.00
2026/03/28 21:45:57,71.30,-12.00
2026/03/28 21:46:07,71.40,-12.00
2026/03/28 21:46:17,71.40,-12.00
2026/03/28 21:46:27,71.40,-11.90
2026/03/28 21:46:37,71.40,-12.00
2026/03/28 21:46:47,71.40,-11.90
2026/03/28 21:46:57,71.50,-11.90
2026/03/28 21:47:07,71.50,-11.90
2026/03/28 21:47:17,71.50,-11.90
2026/03/28 21:47:27,71.60,-11.90
2026/03/28 21:47:37,71.60,-11.90
2026/03/28 21:47:47,71.60,-11.90
2026/03/28 21:47:57,71.60,-11.90
2026/03/28 21:48:07,71.70,-11.90
2026/03/28 21:48:17,71.70,-11.90
2026/03/28 21:48:27,71.70,-11.90
2026/03/28 21:48:37,71.70,-11.80
2026/03/28 21:48:47,71.80,-11.90
2026/03/28 21:48:57,71.80,-11.80
2026/03/28 21:49:07,71.80,-11.90
2026/03/28 21:49:17,71.80,-11.80
2026/03/28 21:49:27,71.80,-11.80
2026/03/28 21:49:37,71.90,-11.80
2026/03/28 21:49:47,71.90,-11.80
2026/03/28 21:49:57,71.90,-11.80
2026/03/28 21:50:07,72.10,-11.80
2026/03/28 21:50:17,72.30,-11.80
2026/03/28 21:50:27,72.50,-11.80
2026/03/28 21:50:37,73.10,-11.80
2026/03/28 21:50:47,73.70,-11.80
2026/03/28 21:50:57,74.70,-11.80
2026/03/28 21:51:07,76.20,-11.70
2026/03/28 21:51:17,79.00,-11.70
2026/03/28 21:51:27,82.40,-11.70
2026/03/28 21:51:37,86.80,-11.70
2026/03/28 21:51:47,90.90,-11.70
2026/03/28 21:51:57,94.20,-11.70
2026/03/28 21:52:07,97.00,-11.60
2026/03/28 21:52:17,97.00,-11.60
2026/03/28 21:52:27,97.00,-11.60
2026/03/28 21:52:37,97.00,-11.60
2026/03/28 21:52:47,93.70,-11.60
2026/03/28 21:52:57,79.30,-11.50
2026/03/28 21:53:07,40.70,-11.50
2026/03/28 21:53:17,40.70,-11.50
2026/03/28 21:53:27,40.70,-11.50
2026/03/28 21:53:37,40.70,-11.40
2026/03/28 21:53:47,40.70,-11.40
2026/03/28 21:53:57,40.70,-11.40
2026/03/28 21:54:07,40.70,-11.30
2026/03/28 21:54:18,40.70,-11.30
2026/03/28 21:54:27,40.70,-11.30
2026/03/28 21:54:37,40.70,-11.30
2026/03/28 21:54:48,40.70,-11.20
2026/03/28 21:54:58,40.70,-11.20
2026/03/28 21:55:07,40.70,-11.10
2026/03/28 21:55:17,40.70,-11.10
2026/03/28 21:55:27,40.70,-11.10
2026/03/28 21:55:37,40.70,-11.00
2026/03/28 21:55:47,40.70,-11.00
2026/03/28 21:55:58,40.70,-10.90
2026/03/28 21:56:07,40.70,-10.90
2026/03/28 21:56:17,40.70,-10.90
2026/03/28 21:56:27,40.70,-10.80
2026/03/28 21:56:38,40.70,-10.80
2026/03/28 21:56:48,40.70,-10.70
2026/03/28 21:56:57,40.70,-10.60
2026/03/28 21:57:07,40.70,-10.60
2026/03/28 21:57:18,40.70,-10.50
2026/03/28 21:57:27,40.70,-10.40
2026/03/28 21:57:37,40.70,-10.40
2026/03/28 21:57:48,40.70,-10.30
2026/03/28 21:57:58,40.70,-10.20
2026/03/28 21:58:07,40.70,-10.10
2026/03/28 21:58:18,40.70,-10.00
2026/03/28 21:58:28,40.70,-9.90
2026/03/28 21:58:38,40.70,-9.80
2026/03/28 21:58:48,40.70,-9.70
2026/03/28 21:58:58,40.70,-9.60
2026/03/28 21:59:08,40.70,-9.50
2026/03/28 21:59:18,40.70,-9.40
2026/03/28 21:59:28,40.70,-9.30
2026/03/28 21:59:38,40.70,-9.20
2026/03/28 21:59:47,40.70,-9.10
2026/03/28 21:59:58,40.70,-8.90
2026/03/28 22:00:08,40.70,-8.90
2026/03/28 22:00:18,40.70,-8.70
2026/03/28 22:00:28,40.70,-8.60
2026/03/28 22:00:38,40.70,-8.50
2026/03/28 22:00:48,40.70,-8.40
2026/03/28 22:00:58,40.70,-8.30
2026/03/28 22:01:08,40.70,-8.20
2026/03/28 22:01:18,40.70,-8.10
2026/03/28 22:01:28,40.70,-8.00
2026/03/28 22:01:38,40.70,-7.90
2026/03/28 22:01:48,40.70,-7.90
2026/03/28 22:01:58,40.70,-7.80
2026/03/28 22:02:08,40.70,-7.70
2026/03/28 22:02:18,40.70,-7.60
2026/03/28 22:02:28,40.70,-7.50
2026/03/28 22:02:38,40.70,-7.50
2026/03/28 22:02:48,40.70,-7.40
2026/03/28 22:02:58,40.70,-7.40
2026/03/28 22:03:08,40.70,-7.30
2026/03/28 22:03:18,40.70,-7.20
2026/03/28 22:03:28,40.70,-7.20
2026/03/28 22:03:38,40.70,-7.10
2026/03/28 22:03:48,40.70,-7.10
2026/03/28 22:03:58,40.70,-7.00
2026/03/28 22:04:08,40.70,-7.00
2026/03/28 22:04:18,40.70,-6.80
2026/03/28 22:04:28,40.70,-6.40
2026/03/28 22:04:38,40.70,-6.00
2026/03/28 22:04:48,40.70,-5.50
2026/03/28 22:04:58,40.70,-5.10
2026/03/28 22:05:08,40.70,-4.60
2026/03/28 22:05:18,40.70,-4.30
2026/03/28 22:05:28,40.70,-4.00
2026/03/28 22:05:38,40.70,-3.80
2026/03/28 22:05:48,40.70,-3.60
2026/03/28 22:05:58,40.70,-3.40
2026/03/28 22:06:08,40.70,-3.30
2026/03/28 22:06:18,40.70,-3.20
2026/03/28 22:06:28,40.70,-3.20
2026/03/28 22:06:38,40.70,-3.20
2026/03/28 22:06:48,40.70,-3.20
2026/03/28 22:06:58,40.70,-3.20
2026/03/28 22:07:08,40.70,-3.20
2026/03/28 22:07:18,40.70,-3.30
2026/03/28 22:07:28,40.70,-3.40
2026/03/28 22:07:38,40.70,-3.50
2026/03/28 22:07:48,40.70,-3.60
2026/03/28 22:07:58,40.70,-3.70
2026/03/28 22:08:08,40.70,-3.80
2026/03/28 22:08:18,40.70,-3.90
2026/03/28 22:08:28,40.70,-4.10
2026/03/28 22:08:38,40.70,-4.20
2026/03/28 22:08:48,40.70,-4.40
2026/03/28 22:08:58,40.70,-4.50
2026/03/28 22:09:08,40.70,-4.60
2026/03/28 22:09:18,40.70,-4.80
2026/03/28 22:09:28,40.70,-5.00
2026/03/28 22:09:38,40.70,-5.10
2026/03/28 22:09:48,40.70,-5.30
2026/03/28 22:09:58,40.70,-5.50
2026/03/28 22:10:08,40.70,-5.60
2026/03/28 22:10:18,40.70,-5.80
2026/03/28 22:10:28,40.70,-5.90
2026/03/28 22:10:38,40.70,-6.10
2026/03/28 22:10:48,40.70,-6.20
2026/03/28 22:10:58,40.70,-6.40
2026/03/28 22:11:08,40.70,-6.50
2026/03/28 22:11:18,40.70,-6.60
2026/03/28 22:11:28,40.70,-6.80
2026/03/28 22:11:38,40.70,-6.90
2026/03/28 22:11:48,40.70,-7.00
2026/03/28 22:11:58,40.70,-7.20
2026/03/28 22:12:08,40.70,-7.30
2026/03/28 22:12:18,40.70,-7.40
2026/03/28 22:12:28,40.70,-7.50
2026/03/28 22:12:38,40.70,-7.70
2026/03/28 22:12:48,40.70,-7.80
2026/03/28 22:12:58,40.70,-7.90
2026/03/28 22:13:13,40.70,-8.00
2026/03/28 22:27:41,40.70,-13.70
2026/03/28 22:27:51,40.70,-13.70
2026/03/28 22:28:01,40.70,-13.70
2026/03/28 22:28:11,40.70,-13.70
2026/03/28 22:28:21,40.70,-13.70
2026/03/28 22:28:31,40.70,-13.80
2026/03/28 22:28:41,40.70,-13.80
2026/03/28 22:28:51,40.70,-13.80
2026/03/28 22:29:01,40.70,-13.90
2026/03/28 22:29:11,40.70,-13.90
2026/03/28 22:29:21,40.70,-13.90
2026/03/28 22:29:31,40.70,-13.90
2026/03/28 22:29:41,40.70,-13.90
2026/03/28 22:29:51,40.70,-13.80
2026/03/28 22:30:01,40.70,-13.80
2026/03/28 22:30:11,40.70,-13.80
2026/03/28 22:30:21,40.70,-13.70
2026/03/28 22:30:31,40.70,-13.70
2026/03/28 22:30:41,40.70,-13.60
2026/03/28 22:30:51,40.70,-13.60
2026/03/28 22:31:01,40.70,-13.60
2026/03/28 22:31:11,40.70,-13.50
2026/03/28 22:31:21,40.70,-13.50
2026/03/28 22:31:31,40.70,-13.50
2026/03/28 22:31:41,40.70,-13.50
2026/03/28 22:31:51,40.70,-13.40
2026/03/28 22:32:01,40.70,-13.40
2026/03/28 22:32:11,40.70,-13.30
2026/03/28 22:32:21,40.70,-13.30
2026/03/28 22:32:31,40.70,-13.30
2026/03/28 22:32:41,40.70,-13.20
2026/03/28 22:32:51,40.70,-13.20
2026/03/28 22:33:02,40.70,-13.20
2026/03/28 22:33:11,40.70,-13.10
2026/03/28 22:33:22,40.70,-13.10
2026/03/28 22:33:32,40.70,-13.10
2026/03/28 22:33:42,40.70,-13.00
2026/03/28 22:33:51,40.70,-13.00
2026/03/28 22:34:01,40.70,-12.90
2026/03/28 22:34:12,40.70,-12.90
2026/03/28 22:34:22,40.70,-12.90
2026/03/28 22:34:31,40.70,-12.90
2026/03/28 22:34:42,40.70,-12.80
2026/03/28 22:34:52,40.70,-12.80
2026/03/28 22:35:02,40.70,-12.80
2026/03/28 22:35:12,40.70,-12.70
2026/03/28 22:35:22,40.70,-12.70
2026/03/28 22:35:32,40.70,-12.70
2026/03/28 22:35:42,40.70,-12.70
2026/03/28 22:35:52,40.70,-12.60
2026/03/28 22:36:02,40.70,-12.60
2026/03/28 22:36:12,40.70,-12.60
2026/03/28 22:36:22,40.70,-12.60
2026/03/28 22:36:32,40.70,-12.50
2026/03/28 22:36:42,40.70,-12.50
2026/03/28 22:36:52,40.70,-12.50
2026/03/28 22:37:02,40.70,-12.40
2026/03/28 22:37:12,40.70,-12.40
2026/03/28 22:37:22,40.70,-12.40
2026/03/28 22:37:32,40.70,-12.40
2026/03/28 22:37:42,40.70,-12.40
2026/03/28 22:37:52,40.70,-12.30
2026/03/28 22:38:02,40.70,-12.30
2026/03/28 22:38:12,40.70,-12.30
2026/03/28 22:38:22,40.70,-12.30
2026/03/28 22:38:32,40.70,-12.30
2026/03/28 22:38:42,40.70,-12.20
2026/03/28 22:38:52,40.70,-12.20
2026/03/28 22:39:02,40.70,-12.20
2026/03/28 22:39:12,40.70,-12.20
2026/03/28 22:39:22,40.70,-12.10
2026/03/28 22:39:32,40.70,-12.10
2026/03/28 22:39:42,40.70,-12.10
2026/03/28 22:39:52,40.70,-12.10
2026/03/28 22:40:02,40.70,-12.10
2026/03/28 22:40:12,40.70,-12.10
2026/03/28 22:40:22,40.70,-12.00
2026/03/28 22:40:32,40.70,-12.00
2026/03/28 22:40:42,40.70,-12.00
2026/03/28 22:40:52,40.70,-12.00
2026/03/28 22:41:02,40.70,-12.00
2026/03/28 22:41:12,40.70,-12.00
2026/03/28 22:41:22,40.70,-11.90
2026/03/28 22:41:32,40.70,-11.90
2026/03/28 22:41:42,40.70,-11.90
2026/03/28 22:41:52,40.70,-11.90
2026/03/28 22:42:02,40.70,-11.90
2026/03/28 22:42:12,40.70,-11.90
2026/03/28 22:42:22,40.70,-11.80
2026/03/28 22:42:32,40.70,-11.80
2026/03/28 22:42:42,40.70,-11.80
2026/03/28 22:42:52,40.70,-11.80
2026/03/28 22:43:02,40.70,-11.80
2026/03/28 22:43:12,40.70,-11.80
2026/03/28 22:43:22,40.70,-11.80
2026/03/28 22:43:32,40.70,-11.70
2026/03/28 22:43:42,40.70,-11.70
2026/03/28 22:43:52,40.70,-11.70
2026/03/28 22:44:02,40.70,-11.70
2026/03/28 22:44:12,40.70,-11.70
2026/03/28 22:44:22,40.70,-11.70
2026/03/28 22:44:32,40.70,-11.70
2026/03/28 22:44:42,40.70,-11.60
2026/03/28 22:44:52,40.70,-11.60
2026/03/28 22:45:02,40.70,-11.60
2026/03/28 22:45:12,40.70,-11.60
2026/03/28 22:45:22,40.70,-11.60
2026/03/28 22:45:32,40.70,-11.60
2026/03/28 22:45:42,40.70,-11.60
2026/03/28 22:45:52,40.70,-11.50
2026/03/28 22:46:02,40.70,-11.50
2026/03/28 22:46:12,40.70,-11.50
2026/03/28 22:46:22,40.70,-11.50
2026/03/28 22:46:32,40.70,-11.50
2026/03/28 22:46:42,40.70,-11.50
2026/03/28 22:46:52,40.70,-11.50
2026/03/28 22:47:02,40.70,-11.40
2026/03/28 22:47:12,40.70,-11.40
2026/03/28 22:47:22,40.70,-11.40
2026/03/28 22:47:32,40.70,-11.40
2026/03/28 22:47:42,40.70,-11.40
2026/03/28 22:47:52,40.70,-11.40
2026/03/28 22:48:02,40.70,-11.40
2026/03/28 22:48:12,40.70,-11.40
2026/03/28 22:48:22,40.70,-11.40
2026/03/28 22:48:32,40.70,-11.30
2026/03/28 22:48:42,40.70,-11.30
2026/03/28 22:48:52,40.70,-11.30
2026/03/28 22:49:02,40.70,-11.30
2026/03/28 22:49:12,40.70,-11.30
2026/03/28 22:49:22,40.70,-11.30
2026/03/28 22:49:32,40.70,-11.30
2026/03/28 22:49:42,40.70,-11.30
2026/03/28 22:49:52,40.70,-11.30
2026/03/28 22:50:02,40.70,-11.30
2026/03/28 22:50:12,40.70,-11.30
2026/03/28 22:50:22,40.70,-11.20
2026/03/28 22:50:32,40.70,-11.20
2026/03/28 22:50:42,40.70,-11.20
2026/03/28 22:50:52,40.70,-11.20
2026/03/28 22:51:02,40.70,-11.20
2026/03/28 22:51:12,40.70,-11.20
2026/03/28 22:51:22,40.70,-11.20
2026/03/28 22:51:32,40.70,-11.20
2026/03/28 22:51:42,40.70,-11.20
2026/03/28 22:51:52,40.70,-11.20
2026/03/28 22:52:02,40.70,-11.20
2026/03/28 22:52:12,40.70,-11.20
2026/03/28 22:52:22,40.70,-11.20
2026/03/28 22:52:32,40.70,-11.10
2026/03/28 22:52:42,40.70,-11.10
2026/03/28 22:52:52,40.70,-11.10
2026/03/28 22:53:02,40.70,-11.10
2026/03/28 22:53:12,40.70,-11.10
2026/03/28 22:53:22,40.70,-11.10
2026/03/28 22:53:32,40.70,-11.10
2026/03/28 22:53:42,40.70,-11.10
2026/03/28 22:53:52,40.70,-11.10
2026/03/28 22:54:02,40.70,-11.10
2026/03/28 22:54:12,40.70,-11.10
2026/03/28 22:54:22,40.70,-11.00
2026/03/28 22:54:32,40.70,-11.00
2026/03/28 22:54:42,40.70,-11.00
2026/03/28 22:54:52,40.70,-11.00
2026/03/28 22:55:02,40.70,-11.00
2026/03/28 22:55:12,40.70,-11.00
2026/03/28 22:55:22,40.70,-11.00
2026/03/28 22:55:32,40.70,-11.00
2026/03/28 22:55:42,40.70,-11.00
2026/03/28 22:55:52,40.70,-11.00
2026/03/28 22:56:02,40.70,-11.00
2026/03/28 22:56:12,40.70,-11.00
2026/03/28 22:56:22,40.70,-11.00
2026/03/28 22:56:32,40.70,-10.90
2026/03/28 22:56:42,40.70,-10.90
2026/03/28 22:56:52,40.70,-10.90
2026/03/28 22:57:02,40.70,-10.90
2026/03/28 22:57:12,40.70,-10.90
2026/03/28 22:57:22,40.70,-10.90
2026/03/28 22:57:32,40.70,-10.90
2026/03/28 22:57:42,40.70,-10.90
2026/03/28 22:57:52,40.70,-10.90
2026/03/28 22:58:02,40.70,-10.90
2026/03/28 22:58:12,40.70,-10.90
2026/03/28 22:58:22,40.70,-10.90
2026/03/28 22:58:32,40.70,-10.80
2026/03/28 22:58:42,40.70,-10.90
2026/03/28 22:58:52,40.70,-10.90
2026/03/28 22:59:02,40.70,-10.80
2026/03/28 22:59:12,40.70,-10.80
2026/03/28 22:59:22,40.70,-10.80
2026/03/28 22:59:32,40.70,-10.80
2026/03/28 22:59:42,40.70,-10.80
2026/03/28 22:59:52,40.70,-10.80
2026/03/28 23:00:02,40.70,-10.80
2026/03/28 23:00:12,40.70,-10.80
2026/03/28 23:00:22,40.70,-10.80
2026/03/28 23:00:33,40.70,-10.80
2026/03/28 23:00:42,40.70,-10.80
2026/03/28 23:00:53,40.70,-10.80
2026/03/28 23:01:02,40.70,-10.70
2026/03/28 23:01:12,40.70,-10.70
2026/03/28 23:01:22,40.70,-10.70
2026/03/28 23:01:32,40.70,-10.70
2026/03/28 23:01:42,40.70,-10.70
2026/03/28 23:01:52,40.70,-10.70
2026/03/28 23:02:02,40.70,-10.70
2026/03/28 23:02:12,40.70,-10.70
2026/03/28 23:02:22,40.70,-10.70
2026/03/28 23:02:32,40.70,-10.70
2026/03/28 23:02:42,40.70,-10.70
2026/03/28 23:02:52,40.70,-10.60
2026/03/28 23:03:02,40.70,-10.60
2026/03/28 23:03:12,40.70,-10.70
2026/03/28 23:03:22,40.70,-10.60
2026/03/28 23:03:32,40.70,-10.60
2026/03/28 23:03:43,40.70,-10.60
2026/03/28 23:03:52,40.70,-10.60
2026/03/28 23:04:03,40.70,-10.60
2026/03/28 23:04:12,40.70,-10.60
2026/03/28 23:04:22,40.70,-10.60
2026/03/28 23:04:32,40.70,-10.60
2026/03/28 23:04:42,40.70,-10.60
2026/03/28 23:04:52,40.70,-10.60
2026/03/28 23:05:03,40.70,-10.60
2026/03/28 23:05:13,40.70,-10.50
2026/03/28 23:05:22,40.70,-10.50
2026/03/28 23:05:33,40.70,-10.50
2026/03/28 23:05:43,40.70,-10.50
2026/03/28 23:05:52,40.70,-10.50
2026/03/28 23:06:02,40.70,-10.50
2026/03/28 23:06:13,40.70,-10.50
2026/03/28 23:06:23,40.70,-10.50
2026/03/28 23:06:32,40.70,-10.50
2026/03/28 23:06:43,40.70,-10.50
2026/03/28 23:06:52,40.70,-10.50
2026/03/28 23:07:02,40.70,-10.50
2026/03/28 23:07:13,40.70,-10.50
2026/03/28 23:07:23,40.70,-10.50
2026/03/28 23:07:33,40.70,-10.50
2026/03/28 23:07:43,40.70,-10.40
2026/03/28 23:07:53,40.70,-10.40
2026/03/28 23:08:03,40.70,-10.40
2026/03/28 23:08:13,40.70,-10.40
2026/03/28 23:08:23,40.70,-10.40
2026/03/28 23:08:33,40.70,-10.30
2026/03/28 23:08:43,40.70,-10.40
2026/03/28 23:08:53,40.70,-10.30
2026/03/28 23:09:03,40.70,-10.40
2026/03/28 23:09:13,40.70,-10.40
2026/03/28 23:09:23,40.70,-10.50
2026/03/28 23:09:33,40.70,-10.50
2026/03/28 23:09:43,40.70,-10.60
2026/03/28 23:09:53,40.70,-10.60
2026/03/28 23:10:03,40.70,-10.70
2026/03/28 23:10:13,40.70,-10.80
2026/03/28 23:10:23,40.70,-10.80
2026/03/28 23:10:33,40.70,-10.90
2026/03/28 23:10:43,40.70,-11.00
2026/03/28 23:10:53,40.70,-11.10
2026/03/28 23:11:03,40.70,-11.10
2026/03/28 23:11:13,40.70,-11.20
2026/03/28 23:11:23,40.70,-11.30
2026/03/28 23:11:33,40.70,-11.40
2026/03/28 23:11:43,40.70,-11.40
2026/03/28 23:11:53,40.70,-11.50
2026/03/28 23:12:03,40.70,-11.60
2026/03/28 23:12:13,40.70,-11.70
2026/03/28 23:12:23,40.70,-11.70
2026/03/28 23:12:33,40.70,-11.80
2026/03/28 23:12:43,40.70,-11.90
2026/03/28 23:12:53,40.70,-11.90
2026/03/28 23:13:03,40.70,-12.00
2026/03/28 23:13:13,99.90,-12.10
2026/03/28 23:13:23,99.90,-12.20
2026/03/28 23:13:33,99.90,-12.20
2026/03/28 23:13:43,99.90,-12.30
2026/03/28 23:13:53,99.90,-12.40
2026/03/28 23:14:03,99.90,-12.40
2026/03/28 23:14:13,99.90,-12.50
2026/03/28 23:14:23,99.90,-12.50
2026/03/28 23:14:33,99.90,-12.60
2026/03/28 23:14:43,99.90,-12.60
2026/03/28 23:14:53,99.90,-12.70
2026/03/28 23:15:03,99.90,-12.70
2026/03/28 23:15:13,99.90,-12.80
2026/03/28 23:15:23,99.90,-12.80
2026/03/28 23:15:33,99.90,-12.90
2026/03/28 23:15:43,99.90,-12.90
2026/03/28 23:15:53,99.90,-12.90
2026/03/28 23:16:03,99.90,-13.00
2026/03/28 23:16:13,99.90,-13.00
2026/03/28 23:16:23,99.90,-13.10
2026/03/28 23:16:33,99.90,-13.10
2026/03/28 23:16:43,99.90,-13.20
2026/03/28 23:16:53,99.90,-13.20
2026/03/28 23:17:03,99.90,-13.20
2026/03/28 23:17:13,99.90,-13.30
2026/03/28 23:17:23,99.90,-13.30
2026/03/28 23:17:33,99.90,-13.30
2026/03/28 23:17:43,99.90,-13.40
2026/03/28 23:17:53,99.90,-13.40
2026/03/28 23:18:03,99.90,-13.40
2026/03/28 23:18:13,99.90,-13.50
2026/03/28 23:18:23,99.90,-13.50
2026/03/28 23:18:33,99.90,-13.60
2026/03/28 23:18:43,99.90,-13.60
2026/03/28 23:18:53,99.90,-13.60
2026/03/28 23:19:03,99.90,-13.70
2026/03/28 23:19:13,99.90,-13.70
2026/03/28 23:19:23,99.90,-13.70
2026/03/28 23:19:33,99.90,-13.80
2026/03/28 23:19:43,99.90,-13.80
2026/03/28 23:19:53,99.90,-13.90
2026/03/28 23:20:03,99.90,-13.90
2026/03/28 23:20:13,99.90,-13.90
2026/03/28 23:20:23,99.90,-13.90
2026/03/28 23:20:33,99.90,-14.00
2026/03/28 23:20:43,99.90,-14.00
2026/03/28 23:20:53,99.90,-14.00
2026/03/28 23:21:03,99.90,-14.10
2026/03/28 23:21:13,99.90,-14.10
2026/03/28 23:21:23,99.90,-14.10
2026/03/28 23:21:33,99.90,-14.20
2026/03/28 23:21:47,99.90,-14.20
2026/03/28 23:21:53,99.90,-14.20
2026/03/28 23:22:03,99.90,-14.30
2026/03/28 23:22:13,99.90,-14.30
2026/03/28 23:22:23,99.90,-14.30
2026/03/28 23:22:33,99.90,-14.40
2026/03/28 23:22:43,99.90,-14.40
2026/03/28 23:22:53,99.90,-14.40
2026/03/28 23:23:03,99.90,-14.50
2026/03/28 23:23:13,99.90,-14.50
2026/03/28 23:23:23,99.90,-14.50
2026/03/28 23:23:33,99.90,-14.60
2026/03/28 23:23:43,99.90,-14.60
2026/03/28 23:23:53,99.90,-14.60
2026/03/28 23:24:03,99.90,-14.60
2026/03/28 23:24:13,99.90,-14.70
2026/03/28 23:24:23,1.20,-14.70
2026/03/28 23:24:33,3.10,-14.70
2026/03/28 23:24:43,2.60,-14.80
2026/03/28 23:24:53,3.40,-14.80
2026/03/28 23:25:03,4.10,-14.80
2026/03/28 23:25:13,5.80,-14.80
2026/03/28 23:25:23,4.60,-14.90
2026/03/28 23:25:33,5.20,-14.90
2026/03/28 23:25:43,8.10,-14.90
2026/03/28 23:25:53,10.20,-15.00
2026/03/28 23:26:03,11.20,-15.00
2026/03/28 23:26:13,12.90,-15.00
2026/03/28 23:26:23,13.30,-15.00
2026/03/28 23:26:33,7.30,-15.10
2026/03/28 23:26:43,7.30,-15.10
2026/03/28 23:26:53,7.30,-15.00
2026/03/28 23:27:03,7.30,-15.00
2026/03/28 23:27:13,7.30,-15.00
2026/03/28 23:27:23,7.30,-15.00
2026/03/28 23:27:33,7.30,-14.90
2026/03/28 23:27:43,7.30,-14.90
2026/03/28 23:27:53,7.30,-14.90
2026/03/28 23:28:03,7.30,-14.80
2026/03/28 23:28:13,7.30,-14.80
2026/03/28 23:28:23,7.30,-14.70
2026/03/28 23:28:33,7.30,-14.70
2026/03/28 23:28:43,7.30,-14.60
2026/03/28 23:28:53,7.30,-14.60
2026/03/28 23:29:03,7.30,-14.50
2026/03/28 23:29:13,7.30,-14.50
2026/03/28 23:29:23,7.30,-14.50
2026/03/28 23:29:33,7.30,-14.40
2026/03/28 23:29:43,7.30,-14.40
2026/03/28 23:29:53,7.30,-14.40
2026/03/28 23:30:03,7.30,-14.30
2026/03/28 23:30:13,7.30,-14.30
2026/03/28 23:30:23,7.30,-14.20
2026/03/28 23:30:33,7.30,-14.20
2026/03/28 23:30:43,7.30,-14.20
2026/03/28 23:30:53,7.30,-14.10
2026/03/28 23:31:03,7.30,-14.10
2026/03/28 23:31:13,7.30,-14.10
2026/03/28 23:31:23,7.30,-14.00
2026/03/28 23:31:33,7.30,-14.00
2026/03/28 23:31:43,7.30,-14.00
2026/03/28 23:31:53,7.30,-13.90
2026/03/28 23:32:03,7.30,-13.90
2026/03/28 23:32:13,7.30,-13.90
2026/03/28 23:32:23,7.30,-13.80
2026/03/28 23:32:33,7.30,-13.80
2026/03/28 23:32:43,7.30,-13.80
2026/03/28 23:32:53,7.30,-13.70
2026/03/28 23:33:03,7.30,-13.70
2026/03/28 23:33:13,7.30,-13.70
2026/03/28 23:33:23,7.30,-13.60
2026/03/28 23:33:33,7.30,-13.60
2026/03/28 23:33:43,7.30,-13.60
2026/03/28 23:33:53,7.30,-13.60
2026/03/28 23:34:03,7.30,-13.50
2026/03/28 23:34:13,7.30,-13.50
2026/03/28 23:34:23,7.30,-13.50
2026/03/28 23:34:33,7.30,-13.50
2026/03/28 23:34:43,7.30,-13.40
2026/03/28 23:34:53,7.30,-13.40
2026/03/28 23:35:03,7.30,-13.40
2026/03/28 23:35:13,7.30,-13.30
2026/03/28 23:35:23,7.30,-13.30
2026/03/28 23:35:33,7.30,-13.30
2026/03/28 23:35:43,7.30,-13.30
2026/03/28 23:35:53,7.30,-13.20
2026/03/28 23:36:03,7.30,-13.20
2026/03/28 23:36:13,7.30,-13.20
2026/03/28 23:36:23,7.30,-13.20
2026/03/28 23:36:33,7.30,-13.20
2026/03/28 23:36:43,7.30,-13.10
2026/03/28 23:36:53,7.30,-13.10
2026/03/28 23:37:04,7.30,-13.10
2026/03/28 23:37:13,7.30,-13.10
2026/03/28 23:37:23,7.30,-13.00
2026/03/28 23:37:34,7.30,-13.00
2026/03/28 23:37:44,7.30,-13.00
2026/03/28 23:37:54,7.30,-13.00
2026/03/28 23:38:03,7.30,-12.90
2026/03/28 23:38:14,7.30,-12.90
2026/03/28 23:38:24,7.30,-12.90
2026/03/28 23:38:33,7.30,-12.90
2026/03/28 23:38:44,7.30,-12.90
2026/03/28 23:38:54,7.30,-12.90
2026/03/28 23:39:04,7.30,-12.80
2026/03/28 23:39:13,7.30,-12.80
2026/03/28 23:39:24,7.30,-12.80
2026/03/28 23:39:34,7.30,-12.80
2026/03/28 23:39:44,7.30,-12.80
2026/03/28 23:39:54,7.30,-12.80
2026/03/28 23:40:04,7.30,-12.70
2026/03/28 23:40:14,7.30,-12.70
2026/03/28 23:40:24,7.30,-12.70
2026/03/28 23:40:34,7.30,-12.70
2026/03/28 23:40:44,7.30,-12.70
2026/03/28 23:40:54,7.30,-12.70
2026/03/28 23:41:04,7.30,-12.60
2026/03/28 23:41:14,7.30,-12.60
2026/03/28 23:41:24,7.30,-12.60
2026/03/28 23:41:34,7.30,-12.60
2026/03/28 23:41:44,7.30,-12.60
2026/03/28 23:41:54,7.30,-12.50
2026/03/28 23:42:04,7.30,-12.50
2026/03/28 23:42:14,7.30,-12.50
2026/03/28 23:42:24,7.30,-12.50
2026/03/28 23:42:34,7.30,-12.50
2026/03/28 23:42:44,7.30,-12.50
2026/03/28 23:42:54,7.30,-12.40
2026/03/28 23:43:04,7.30,-12.40
2026/03/28 23:43:14,7.30,-12.40
2026/03/28 23:43:24,7.30,-12.40
2026/03/28 23:43:34,7.30,-12.40
2026/03/28 23:43:44,7.30,-12.40
2026/03/28 23:43:54,7.30,-12.30
2026/03/28 23:44:04,7.30,-12.30
2026/03/28 23:44:14,7.30,-12.30
2026/03/28 23:44:24,7.30,-12.30
2026/03/28 23:44:34,7.30,-12.30
2026/03/28 23:44:44,7.30,-12.30
2026/03/28 23:44:54,7.30,-12.20
2026/03/28 23:45:04,7.30,-12.20
2026/03/28 23:45:14,7.30,-12.20
2026/03/28 23:45:24,7.30,-12.20
2026/03/28 23:45:34,7.30,-12.20
2026/03/28 23:45:44,7.30,-12.20
2026/03/28 23:45:54,7.30,-12.10
2026/03/28 23:46:04,7.30,-12.10
2026/03/28 23:46:14,7.30,-12.10
2026/03/28 23:46:24,7.30,-12.10
2026/03/28 23:46:34,7.30,-12.10
2026/03/28 23:46:44,7.30,-12.10
2026/03/28 23:46:54,7.30,-12.10
2026/03/28 23:47:04,7.30,-12.10
2026/03/28 23:47:14,7.30,-12.00
2026/03/28 23:47:24,7.30,-12.00
2026/03/28 23:47:34,7.30,-12.00
2026/03/28 23:47:44,7.30,-12.00
2026/03/28 23:47:54,7.30,-12.00
2026/03/28 23:48:04,7.30,-12.00
2026/03/28 23:48:14,7.30,-12.00
2026/03/28 23:48:24,7.30,-11.90
2026/03/28 23:48:34,7.30,-11.90
2026/03/28 23:48:44,7.30,-11.90
2026/03/28 23:48:54,7.30,-11.90
2026/03/28 23:49:04,7.30,-11.90
2026/03/28 23:49:14,7.30,-11.90
2026/03/28 23:49:24,7.30,-11.90
2026/03/28 23:49:34,7.30,-11.90
2026/03/28 23:49:44,7.30,-11.80
2026/03/28 23:49:54,7.30,-11.80
2026/03/28 23:50:04,7.30,-11.80
2026/03/28 23:50:14,7.30,-11.80
2026/03/28 23:50:24,7.30,-11.80
2026/03/28 23:50:34,7.30,-11.80
2026/03/28 23:50:44,7.30,-11.70
2026/03/28 23:50:54,7.30,-11.70
2026/03/28 23:51:04,7.30,-11.70
2026/03/28 23:51:14,7.30,-11.70
2026/03/28 23:51:24,7.30,-11.70
2026/03/28 23:51:34,7.30,-11.70
2026/03/28 23:51:44,7.30,-11.70
2026/03/28 23:51:54,7.30,-11.70
2026/03/28 23:52:04,7.30,-11.70
2026/03/28 23:52:14,7.30,-11.60
2026/03/28 23:52:24,7.30,-11.60
2026/03/28 23:52:34,7.30,-11.60
2026/03/28 23:52:44,7.30,-11.60
2026/03/28 23:52:54,7.30,-11.60
2026/03/28 23:53:04,7.30,-11.60
2026/03/28 23:53:14,7.30,-11.60
2026/03/28 23:53:24,7.30,-11.60
2026/03/28 23:53:34,7.30,-11.50
2026/03/28 23:53:44,7.30,-11.50
2026/03/28 23:53:54,7.30,-11.50
2026/03/28 23:54:04,7.30,-11.50
2026/03/28 23:54:14,7.30,-11.50
2026/03/28 23:54:24,7.30,-11.50
2026/03/28 23:54:34,7.30,-11.50
2026/03/28 23:54:44,7.30,-11.40
2026/03/28 23:54:54,7.30,-11.40
2026/03/28 23:55:04,7.30,-11.40
2026/03/28 23:55:14,7.30,-11.40
2026/03/28 23:55:24,7.30,-11.40
2026/03/28 23:55:34,7.30,-11.40
2026/03/28 23:55:44,7.30,-11.40
2026/03/28 23:55:54,7.30,-11.40
2026/03/28 23:56:04,7.30,-11.40
2026/03/28 23:56:14,7.30,-11.40
2026/03/28 23:56:24,7.30,-11.40
2026/03/28 23:56:34,7.30,-11.30
2026/03/28 23:56:44,7.30,-11.30
2026/03/28 23:56:54,7.30,-11.30
2026/03/28 23:57:04,7.30,-11.30
2026/03/28 23:57:14,7.30,-11.30
2026/03/28 23:57:24,7.30,-11.30
2026/03/28 23:57:34,7.30,-11.30
2026/03/28 23:57:44,7.30,-11.30
2026/03/28 23:57:54,7.30,-11.30
2026/03/28 23:58:04,7.30,-11.30
2026/03/28 23:58:14,7.30,-11.20
2026/03/28 23:58:24,7.30,-11.20
2026/03/28 23:58:34,7.30,-11.20
2026/03/28 23:58:44,7.30,-11.20
2026/03/28 23:58:54,7.30,-11.20
2026/03/28 23:59:04,7.30,-11.20
2026/03/28 23:59:14,7.30,-11.20
2026/03/28 23:59:24,7.30,-11.20
2026/03/28 23:59:34,7.30,-11.20
2026/03/28 23:59:44,7.30,-11.20
2026/03/28 23:59:54,7.30,-11.20