2026/03/27 00:00:03,99.90,-12.80
2026/03/27 00:00:13,99.90,-12.70
2026/03/27 00:00:23,99.90,-12.70
2026/03/27 00:00:33,99.90,-12.70
2026/03/27 00:00:43,99.90,-12.70
2026/03/27 00:00:53,99.90,-12.70
2026/03/27 00:01:03,99.90,-12.70
2026/03/27 00:01:13,99.90,-12.70
2026/03/27 00:01:23,99.90,-12.60
2026/03/27 00:01:33,99.90,-12.60
2026/03/27 00:01:43,99.90,-12.60
2026/03/27 00:01:53,99.90,-12.60
2026/03/27 00:02:03,99.90,-12.60
2026/03/27 00:02:13,99.90,-12.50
2026/03/27 00:02:23,99.90,-12.50
2026/03/27 00:02:33,99.90,-12.50
2026/03/27 00:02:43,99.90,-12.50
2026/03/27 00:02:53,99.90,-12.50
2026/03/27 00:03:03,99.90,-12.50
2026/03/27 00:03:13,99.90,-12.50
2026/03/27 00:03:23,99.90,-12.40
2026/03/27 00:03:33,99.90,-12.40
2026/03/27 00:03:43,99.90,-12.40
2026/03/27 00:03:53,99.90,-12.40
2026/03/27 00:04:03,99.90,-12.40
2026/03/27 00:04:13,99.90,-12.40
2026/03/27 00:04:23,99.90,-12.30
2026/03/27 00:04:33,99.90,-12.40
2026/03/27 00:04:43,99.90,-12.30
2026/03/27 00:04:53,99.90,-12.30
2026/03/27 00:05:03,99.90,-12.30
2026/03/27 00:05:13,99.90,-12.30
2026/03/27 00:05:23,99.90,-12.30
2026/03/27 00:05:33,99.90,-12.20
2026/03/27 00:05:43,99.90,-12.20
2026/03/27 00:05:53,99.90,-12.20
2026/03/27 00:06:03,99.90,-12.20
2026/03/27 00:06:13,99.90,-12.20
2026/03/27 00:06:23,99.90,-12.20
2026/03/27 00:06:33,99.90,-12.20
2026/03/27 00:06:43,99.90,-12.20
2026/03/27 00:06:53,99.90,-12.10
2026/03/27 00:07:03,99.90,-12.10
2026/03/27 00:07:13,99.90,-12.10
2026/03/27 00:07:23,99.90,-12.10
2026/03/27 00:07:33,99.90,-12.10
2026/03/27 00:07:43,99.90,-12.10
2026/03/27 00:07:53,99.90,-12.10
2026/03/27 00:08:03,99.90,-12.10
2026/03/27 00:08:13,99.90,-12.00
2026/03/27 00:08:23,99.90,-12.00
2026/03/27 00:08:33,99.90,-12.00
2026/03/27 00:08:43,99.90,-12.00
2026/03/27 00:08:53,99.90,-12.00
2026/03/27 00:09:03,99.90,-12.00
2026/03/27 00:09:13,99.90,-12.00
2026/03/27 00:09:23,99.90,-12.00
2026/03/27 00:09:33,99.90,-12.00
2026/03/27 00:09:43,99.90,-11.90
2026/03/27 00:09:53,99.90,-11.90
2026/03/27 00:10:03,99.90,-11.90
2026/03/27 00:10:13,99.90,-11.90
2026/03/27 00:10:23,99.90,-11.90
2026/03/27 00:10:33,99.90,-11.90
2026/03/27 00:10:43,99.90,-11.90
2026/03/27 00:10:53,99.90,-11.90
2026/03/27 00:11:03,99.90,-11.90
2026/03/27 00:11:13,99.90,-11.90
2026/03/27 00:11:23,99.90,-11.80
2026/03/27 00:11:33,99.90,-11.80
2026/03/27 00:11:43,99.90,-11.80
2026/03/27 00:11:53,99.90,-11.80
2026/03/27 00:12:03,99.90,-11.80
2026/03/27 00:12:13,99.90,-11.80
2026/03/27 00:12:23,99.90,-11.80
2026/03/27 00:12:33,99.90,-11.80
2026/03/27 00:12:43,99.90,-11.80
2026/03/27 00:12:53,99.90,-11.70
2026/03/27 00:13:03,99.90,-11.70
2026/03/27 00:13:13,99.90,-11.70
2026/03/27 00:13:23,99.90,-11.70
2026/03/27 00:13:33,99.90,-11.70
2026/03/27 00:13:43,99.90,-11.70
2026/03/27 00:13:53,99.90,-11.70
2026/03/27 00:14:03,99.90,-11.70
2026/03/27 00:14:13,99.90,-11.70
2026/03/27 00:14:23,99.90,-11.70
2026/03/27 00:14:33,99.90,-11.60
2026/03/27 00:14:43,99.90,-11.60
2026/03/27 00:14:53,99.90,-11.60
2026/03/27 00:15:03,99.90,-11.60
2026/03/27 00:15:13,99.90,-11.60
2026/03/27 00:15:23,99.90,-11.60
2026/03/27 00:15:33,99.90,-11.60
2026/03/27 00:15:43,99.90,-11.60
2026/03/27 00:15:53,99.90,-11.60
2026/03/27 00:16:03,99.90,-11.60
2026/03/27 00:16:13,99.90,-11.60
2026/03/27 00:16:23,99.90,-11.60
2026/03/27 00:16:33,99.90,-11.50
2026/03/27 00:16:43,99.90,-11.50
2026/03/27 00:16:53,99.90,-11.50
2026/03/27 00:17:03,99.90,-11.50
2026/03/27 00:17:13,99.90,-11.50
2026/03/27 00:17:23,99.90,-11.50
2026/03/27 00:17:33,99.90,-11.50
2026/03/27 00:17:43,99.90,-11.50
2026/03/27 00:17:53,99.90,-11.50
2026/03/27 00:18:03,99.90,-11.40
2026/03/27 00:18:13,99.90,-11.50
2026/03/27 00:18:23,99.90,-11.40
2026/03/27 00:18:33,99.90,-11.40
2026/03/27 00:18:43,99.90,-11.40
2026/03/27 00:18:53,99.90,-11.40
2026/03/27 00:19:03,99.90,-11.40
2026/03/27 00:19:14,99.90,-11.40
2026/03/27 00:19:24,99.90,-11.40
2026/03/27 00:19:33,99.90,-11.40
2026/03/27 00:19:43,99.90,-11.40
2026/03/27 00:19:54,99.90,-11.40
2026/03/27 00:20:04,99.90,-11.40
2026/03/27 00:20:13,99.90,-11.30
2026/03/27 00:20:24,99.90,-11.30
2026/03/27 00:20:34,99.90,-11.30
2026/03/27 00:20:44,99.90,-11.30
2026/03/27 00:20:53,99.90,-11.30
2026/03/27 00:21:04,99.90,-11.30
2026/03/27 00:21:14,99.90,-11.30
2026/03/27 00:21:23,99.90,-11.30
2026/03/27 00:21:34,99.90,-11.30
2026/03/27 00:21:44,99.90,-11.30
2026/03/27 00:21:54,99.90,-11.30
2026/03/27 00:22:04,99.90,-11.30
2026/03/27 00:22:14,99.90,-11.20
2026/03/27 00:22:24,99.90,-11.20
2026/03/27 00:22:34,99.90,-11.20
2026/03/27 00:22:44,99.90,-11.20
2026/03/27 00:22:54,99.90,-11.20
2026/03/27 00:23:04,99.90,-11.20
2026/03/27 00:23:14,99.90,-11.20
2026/03/27 00:23:24,99.90,-11.20
2026/03/27 00:23:34,99.90,-11.10
2026/03/27 00:23:44,99.90,-11.10
2026/03/27 00:23:54,99.90,-11.10
2026/03/27 00:24:04,99.90,-11.10
2026/03/27 00:24:14,99.90,-11.00
2026/03/27 00:24:24,99.90,-11.10
2026/03/27 00:24:34,99.90,-11.10
2026/03/27 00:24:44,99.90,-11.10
2026/03/27 00:24:54,32.00,-11.20
2026/03/27 00:25:04,56.10,-11.20
2026/03/27 00:25:14,71.30,-11.20
2026/03/27 00:25:24,80.30,-11.30
2026/03/27 00:25:34,85.90,-11.40
2026/03/27 00:25:44,88.90,-11.40
2026/03/27 00:25:54,90.80,-11.50
2026/03/27 00:26:04,91.10,-11.60
2026/03/27 00:26:14,91.60,-11.60
2026/03/27 00:26:24,91.90,-11.70
2026/03/27 00:26:34,91.80,-11.80
2026/03/27 00:26:44,91.60,-11.90
2026/03/27 00:26:54,91.20,-12.00
2026/03/27 00:27:04,90.70,-12.00
2026/03/27 00:27:14,90.20,-12.10
2026/03/27 00:27:24,89.80,-12.20
2026/03/27 00:27:34,89.40,-12.30
2026/03/27 00:27:44,88.90,-12.40
2026/03/27 00:27:54,88.40,-12.50
2026/03/27 00:28:04,87.90,-12.50
2026/03/27 00:28:14,87.40,-12.60
2026/03/27 00:28:24,87.00,-12.70
2026/03/27 00:28:34,86.60,-12.80
2026/03/27 00:28:44,86.20,-12.90
2026/03/27 00:28:54,85.80,-12.90
2026/03/27 00:29:04,85.30,-13.00
2026/03/27 00:29:14,84.90,-13.10
2026/03/27 00:29:24,84.60,-13.10
2026/03/27 00:29:34,84.30,-13.20
2026/03/27 00:29:44,84.00,-13.30
2026/03/27 00:29:54,83.70,-13.40
2026/03/27 00:30:04,83.50,-13.40
2026/03/27 00:30:14,83.20,-13.50
2026/03/27 00:30:24,82.90,-13.60
2026/03/27 00:30:34,82.70,-13.60
2026/03/27 00:30:44,82.50,-13.70
2026/03/27 00:30:54,82.40,-13.70
2026/03/27 00:31:04,82.30,-13.80
2026/03/27 00:31:14,82.20,-13.90
2026/03/27 00:31:24,82.00,-13.90
2026/03/27 00:31:34,81.90,-14.00
2026/03/27 00:31:44,81.80,-14.00
2026/03/27 00:31:54,81.80,-14.00
2026/03/27 00:32:04,81.70,-14.10
2026/03/27 00:32:14,81.60,-14.10
2026/03/27 00:32:24,81.50,-14.20
2026/03/27 00:32:34,81.30,-14.20
2026/03/27 00:32:44,81.30,-14.30
2026/03/27 00:32:54,81.30,-14.30
2026/03/27 00:33:04,81.40,-14.30
2026/03/27 00:33:14,81.40,-14.40
2026/03/27 00:33:24,81.30,-14.40
2026/03/27 00:33:34,81.30,-14.40
2026/03/27 00:33:44,81.20,-14.50
2026/03/27 00:33:54,81.10,-14.50
2026/03/27 00:34:04,81.10,-14.50
2026/03/27 00:34:14,81.10,-14.60
2026/03/27 00:34:24,81.20,-14.60
2026/03/27 00:34:34,81.30,-14.60
2026/03/27 00:34:44,81.20,-14.60
2026/03/27 00:34:54,81.00,-14.70
2026/03/27 00:35:04,80.90,-14.70
2026/03/27 00:35:14,80.90,-14.70
2026/03/27 00:35:24,80.90,-14.80
2026/03/27 00:35:34,80.90,-14.80
2026/03/27 00:35:44,80.70,-14.80
2026/03/27 00:35:54,80.60,-14.80
2026/03/27 00:36:04,80.30,-14.90
2026/03/27 00:36:14,80.20,-14.90
2026/03/27 00:36:24,80.30,-14.90
2026/03/27 00:36:34,80.30,-14.90
2026/03/27 00:36:44,80.30,-15.00
2026/03/27 00:36:54,80.10,-15.00
2026/03/27 00:37:04,80.10,-15.00
2026/03/27 00:37:14,80.00,-15.10
2026/03/27 00:37:24,79.90,-15.10
2026/03/27 00:37:34,79.90,-15.10
2026/03/27 00:37:44,79.90,-15.10
2026/03/27 00:37:54,79.80,-15.20
2026/03/27 00:38:04,79.80,-15.20
2026/03/27 00:38:14,79.70,-15.20
2026/03/27 00:38:24,79.70,-15.30
2026/03/27 00:38:34,79.50,-15.30
2026/03/27 00:38:44,79.40,-15.30
2026/03/27 00:38:54,79.30,-15.30
2026/03/27 00:39:04,79.40,-15.30
2026/03/27 00:39:14,79.30,-15.30
2026/03/27 00:39:24,79.20,-15.40
2026/03/27 00:39:34,79.20,-15.40
2026/03/27 00:39:44,78.90,-15.40
2026/03/27 00:39:54,78.80,-15.40
2026/03/27 00:40:04,78.70,-15.50
2026/03/27 00:40:14,78.70,-15.50
2026/03/27 00:40:24,78.70,-15.50
2026/03/27 00:40:34,78.70,-15.50
2026/03/27 00:40:44,78.60,-15.50
2026/03/27 00:40:54,78.40,-15.60
2026/03/27 00:41:04,78.20,-15.60
2026/03/27 00:41:14,77.90,-15.60
2026/03/27 00:41:24,77.90,-15.70
2026/03/27 00:41:34,77.80,-15.70
2026/03/27 00:41:44,77.80,-15.70
2026/03/27 00:41:54,77.80,-15.70
2026/03/27 00:42:04,77.40,-15.80
2026/03/27 00:42:14,77.30,-15.80
2026/03/27 00:42:24,77.30,-15.80
2026/03/27 00:42:34,77.20,-15.90
2026/03/27 00:42:44,77.70,-15.90
2026/03/27 00:42:54,78.70,-15.90
2026/03/27 00:43:04,79.80,-15.80
2026/03/27 00:43:14,80.80,-15.80
2026/03/27 00:43:24,81.90,-15.80
2026/03/27 00:43:34,83.00,-15.70
2026/03/27 00:43:44,83.90,-15.70
2026/03/27 00:43:54,85.00,-15.70
2026/03/27 00:44:04,86.00,-15.60
2026/03/27 00:44:14,86.70,-15.60
2026/03/27 00:44:24,87.50,-15.50
2026/03/27 00:44:34,87.90,-15.50
2026/03/27 00:44:44,88.10,-15.40
2026/03/27 00:44:54,88.00,-15.40
2026/03/27 00:45:04,87.50,-15.30
2026/03/27 00:45:14,86.90,-15.30
2026/03/27 00:45:24,86.10,-15.20
2026/03/27 00:45:34,85.30,-15.20
2026/03/27 00:45:44,84.50,-15.10
2026/03/27 00:45:54,83.30,-15.10
2026/03/27 00:46:04,82.30,-15.00
2026/03/27 00:46:14,81.20,-15.00
2026/03/27 00:46:24,80.00,-14.90
2026/03/27 00:46:34,79.10,-14.90
2026/03/27 00:46:44,78.00,-14.80
2026/03/27 00:46:54,76.80,-14.80
2026/03/27 00:47:04,76.00,-14.80
2026/03/27 00:47:14,74.90,-14.70
2026/03/27 00:47:24,73.80,-14.70
2026/03/27 00:47:34,73.00,-14.60
2026/03/27 00:47:44,72.10,-14.60
2026/03/27 00:47:54,71.40,-14.60
2026/03/27 00:48:04,70.70,-14.50
2026/03/27 00:48:14,70.20,-14.50
2026/03/27 00:48:24,69.70,-14.50
2026/03/27 00:48:34,69.10,-14.40
2026/03/27 00:48:44,68.50,-14.40
2026/03/27 00:48:54,68.10,-14.40
2026/03/27 00:49:04,67.90,-14.30
2026/03/27 00:49:14,67.50,-14.30
2026/03/27 00:49:24,66.80,-14.20
2026/03/27 00:49:34,66.10,-14.20
2026/03/27 00:49:44,65.60,-14.20
2026/03/27 00:49:54,65.50,-14.20
2026/03/27 00:50:04,65.40,-14.10
2026/03/27 00:50:14,65.40,-14.10
2026/03/27 00:50:24,64.70,-14.10
2026/03/27 00:50:35,64.10,-14.00
2026/03/27 00:50:44,64.00,-14.00
2026/03/27 00:50:54,63.70,-14.00
2026/03/27 00:51:04,63.50,-14.00
2026/03/27 00:51:15,63.50,-14.00
2026/03/27 00:51:25,63.30,-13.90
2026/03/27 00:51:34,63.30,-13.90
2026/03/27 00:51:44,63.10,-13.90
2026/03/27 00:51:55,62.50,-13.90
2026/03/27 00:52:05,62.40,-13.80
2026/03/27 00:52:14,62.00,-13.80
2026/03/27 00:52:25,62.00,-13.80
2026/03/27 00:52:35,62.10,-13.70
2026/03/27 00:52:44,61.90,-13.70
2026/03/27 00:52:55,61.70,-13.70
2026/03/27 00:53:05,61.10,-13.70
2026/03/27 00:53:15,60.80,-13.70
2026/03/27 00:53:25,60.80,-13.70
2026/03/27 00:53:35,60.80,-13.60
2026/03/27 00:53:45,60.70,-13.60
2026/03/27 00:53:55,60.20,-13.60
2026/03/27 00:54:05,60.60,-13.60
2026/03/27 00:54:15,60.60,-13.60
2026/03/27 00:54:25,60.40,-13.50
2026/03/27 00:54:35,60.30,-13.50
2026/03/27 00:54:45,59.80,-13.50
2026/03/27 00:54:55,58.80,-13.50
2026/03/27 00:55:05,58.20,-13.50
2026/03/27 00:55:15,57.70,-13.50
2026/03/27 00:55:25,57.30,-13.40
2026/03/27 00:55:35,57.80,-13.40
2026/03/27 00:55:45,57.50,-13.40
2026/03/27 00:55:55,56.20,-13.40
2026/03/27 00:56:05,55.90,-13.30
2026/03/27 00:56:15,55.80,-13.30
2026/03/27 00:56:25,56.10,-13.30
2026/03/27 00:56:35,56.00,-13.30
2026/03/27 00:56:45,55.80,-13.30
2026/03/27 00:56:55,54.80,-13.30
2026/03/27 00:57:05,53.30,-13.20
2026/03/27 00:57:15,52.20,-13.20
2026/03/27 00:57:25,51.60,-13.20
2026/03/27 00:57:35,50.70,-13.20
2026/03/27 00:57:45,49.90,-13.20
2026/03/27 00:57:55,49.60,-13.10
2026/03/27 00:58:05,49.70,-13.10
2026/03/27 00:58:15,48.60,-13.10
2026/03/27 00:58:25,47.30,-13.10
2026/03/27 00:58:35,46.00,-13.10
2026/03/27 00:58:45,45.30,-13.10
2026/03/27 00:58:55,44.40,-13.10
2026/03/27 00:59:05,42.70,-13.10
2026/03/27 00:59:15,41.50,-13.00
2026/03/27 00:59:25,40.30,-13.00
2026/03/27 00:59:35,39.10,-13.00
2026/03/27 00:59:45,38.10,-13.00
2026/03/27 00:59:55,36.50,-13.00
2026/03/27 01:00:05,35.20,-12.90
2026/03/27 01:00:15,33.40,-12.90
2026/03/27 01:00:25,31.70,-12.90
2026/03/27 01:00:35,30.10,-12.90
2026/03/27 01:00:45,28.90,-12.90
2026/03/27 01:00:55,28.60,-12.90
2026/03/27 01:01:05,27.20,-12.90
2026/03/27 01:01:15,25.80,-12.80
2026/03/27 01:01:25,23.60,-12.80
2026/03/27 01:01:35,21.90,-12.80
2026/03/27 01:01:45,20.00,-12.80
2026/03/27 01:01:55,18.40,-12.80
2026/03/27 01:02:05,16.30,-12.80
2026/03/27 01:02:15,13.80,-12.80
2026/03/27 01:02:25,11.60,-12.80
2026/03/27 01:02:35,9.30,-12.70
2026/03/27 01:02:45,6.70,-12.70
2026/03/27 01:02:55,3.90,-12.70
2026/03/27 01:03:05,1.40,-12.70
2026/03/27 01:03:15,99.90,-12.70
2026/03/27 01:03:25,99.90,-12.70
2026/03/27 01:03:35,99.90,-12.70
2026/03/27 01:03:45,99.90,-12.70
2026/03/27 01:03:55,99.90,-12.60
2026/03/27 01:04:05,99.90,-12.60
2026/03/27 01:04:15,99.90,-12.60
2026/03/27 01:04:25,99.90,-12.60
2026/03/27 01:04:35,99.90,-12.60
2026/03/27 01:04:45,99.90,-12.60
2026/03/27 01:04:55,99.90,-12.60
2026/03/27 01:05:05,99.90,-12.50
2026/03/27 01:05:15,99.90,-12.60
2026/03/27 01:05:25,99.90,-12.50
2026/03/27 01:05:35,99.90,-12.50
2026/03/27 01:05:45,99.90,-12.50
2026/03/27 01:05:55,99.90,-12.50
2026/03/27 01:06:05,99.90,-12.50
2026/03/27 01:06:15,99.90,-12.50
2026/03/27 01:06:25,99.90,-12.40
2026/03/27 01:06:35,99.90,-12.40
2026/03/27 01:06:45,99.90,-12.40
2026/03/27 01:06:55,99.90,-12.40
2026/03/27 01:07:05,99.90,-12.40
2026/03/27 01:07:15,99.90,-12.40
2026/03/27 01:07:25,99.90,-12.40
2026/03/27 01:07:35,99.90,-12.30
2026/03/27 01:07:45,99.90,-12.30
2026/03/27 01:07:55,99.90,-12.30
2026/03/27 01:08:05,99.90,-12.30
2026/03/27 01:08:15,99.90,-12.30
2026/03/27 01:08:25,99.90,-12.30
2026/03/27 01:08:35,99.90,-12.30
2026/03/27 01:08:45,99.90,-12.30
2026/03/27 01:08:55,99.90,-12.30
2026/03/27 01:09:05,99.90,-12.30
2026/03/27 01:09:15,99.90,-12.20
2026/03/27 01:09:25,99.90,-12.20
2026/03/27 01:09:35,99.90,-12.20
2026/03/27 01:09:45,99.90,-12.20
2026/03/27 01:09:55,99.90,-12.20
2026/03/27 01:10:05,99.90,-12.20
2026/03/27 01:10:15,99.90,-12.20
2026/03/27 01:10:25,99.90,-12.20
2026/03/27 01:10:35,99.90,-12.10
2026/03/27 01:10:45,99.90,-12.10
2026/03/27 01:10:55,99.90,-12.10
2026/03/27 01:11:05,99.90,-12.10
2026/03/27 01:11:15,99.90,-12.10
2026/03/27 01:11:25,99.90,-12.10
2026/03/27 01:11:35,99.90,-12.10
2026/03/27 01:11:45,99.90,-12.10
2026/03/27 01:11:55,99.90,-12.10
2026/03/27 01:12:05,99.90,-12.10
2026/03/27 01:12:15,99.90,-12.10
2026/03/27 01:12:25,99.90,-12.00
2026/03/27 01:12:35,99.90,-12.00
2026/03/27 01:12:45,99.90,-12.00
2026/03/27 01:12:55,99.90,-12.00
2026/03/27 01:13:05,99.90,-12.00
2026/03/27 01:13:15,99.90,-12.00
2026/03/27 01:13:25,99.90,-12.00
2026/03/27 01:13:35,99.90,-12.00
2026/03/27 01:13:45,99.90,-12.00
2026/03/27 01:13:55,99.90,-11.90
2026/03/27 01:14:05,99.90,-12.00
2026/03/27 01:14:15,99.90,-11.90
2026/03/27 01:14:25,99.90,-11.90
2026/03/27 01:14:35,99.90,-11.90
2026/03/27 01:14:45,99.90,-11.90
2026/03/27 01:14:55,99.90,-11.90
2026/03/27 01:15:05,99.90,-11.90
2026/03/27 01:15:15,99.90,-11.90
2026/03/27 01:15:25,99.90,-11.90
2026/03/27 01:15:35,99.90,-11.90
2026/03/27 01:15:45,99.90,-11.90
2026/03/27 01:15:55,99.90,-11.80
2026/03/27 01:16:05,99.90,-11.80
2026/03/27 01:16:15,99.90,-11.80
2026/03/27 01:16:25,99.90,-11.80
2026/03/27 01:16:35,99.90,-11.80
2026/03/27 01:16:46,99.90,-11.80
2026/03/27 01:16:55,99.90,-11.80
2026/03/27 01:17:05,99.90,-11.80
2026/03/27 01:17:15,99.90,-11.80
2026/03/27 01:17:25,99.90,-11.80
2026/03/27 01:17:35,99.90,-11.80
2026/03/27 01:17:45,99.90,-11.70
2026/03/27 01:17:55,99.90,-11.70
2026/03/27 01:18:05,99.90,-11.70
2026/03/27 01:18:15,99.90,-11.70
2026/03/27 01:18:25,99.90,-11.70
2026/03/27 01:18:35,99.90,-11.70
2026/03/27 01:18:45,99.90,-11.70
2026/03/27 01:18:55,99.90,-11.70
2026/03/27 01:19:05,99.90,-11.60
2026/03/27 01:19:15,99.90,-11.60
2026/03/27 01:19:25,99.90,-11.60
2026/03/27 01:19:36,99.90,-11.60
2026/03/27 01:19:46,99.90,-11.60
2026/03/27 01:19:55,99.90,-11.60
2026/03/27 01:20:05,99.90,-11.60
2026/03/27 01:20:16,99.90,-11.60
2026/03/27 01:20:26,99.90,-11.60
2026/03/27 01:20:35,99.90,-11.60
2026/03/27 01:20:46,99.90,-11.60
2026/03/27 01:20:56,99.90,-11.50
2026/03/27 01:21:05,99.90,-11.50
2026/03/27 01:21:16,99.90,-11.50
2026/03/27 01:21:26,99.90,-11.50
2026/03/27 01:21:35,99.90,-11.50
2026/03/27 01:21:46,99.90,-11.50
2026/03/27 01:21:56,99.90,-11.50
2026/03/27 01:22:06,99.90,-11.50
2026/03/27 01:22:16,99.90,-11.50
2026/03/27 01:22:26,99.90,-11.50
2026/03/27 01:22:36,99.90,-11.40
2026/03/27 01:22:46,99.90,-11.40
2026/03/27 01:22:56,99.90,-11.30
2026/03/27 01:23:06,99.90,-11.30
2026/03/27 01:23:16,99.90,-11.20
2026/03/27 01:23:26,99.90,-11.20
2026/03/27 01:23:36,99.90,-11.20
2026/03/27 01:23:46,99.90,-11.20
2026/03/27 01:23:56,37.00,-11.20
2026/03/27 01:24:06,67.90,-11.20
2026/03/27 01:24:16,84.60,-11.20
2026/03/27 01:24:26,94.50,-11.20
2026/03/27 01:24:36,97.00,-11.20
2026/03/27 01:24:46,97.00,-11.30
2026/03/27 01:24:56,97.00,-11.30
2026/03/27 01:25:06,97.00,-11.40
2026/03/27 01:25:16,94.60,-11.40
2026/03/27 01:25:26,92.00,-11.50
2026/03/27 01:25:36,89.60,-11.50
2026/03/27 01:25:46,87.10,-11.60
2026/03/27 01:25:56,84.70,-11.70
2026/03/27 01:26:06,82.60,-11.70
2026/03/27 01:26:16,80.80,-11.80
2026/03/27 01:26:26,79.00,-11.90
2026/03/27 01:26:36,77.20,-11.90
2026/03/27 01:26:46,75.80,-12.00
2026/03/27 01:26:56,74.50,-12.10
2026/03/27 01:27:06,73.50,-12.20
2026/03/27 01:27:16,72.40,-12.20
2026/03/27 01:27:26,71.50,-12.30
2026/03/27 01:27:36,70.50,-12.40
2026/03/27 01:27:46,69.70,-12.50
2026/03/27 01:27:56,69.00,-12.50
2026/03/27 01:28:06,68.40,-12.60
2026/03/27 01:28:16,67.80,-12.70
2026/03/27 01:28:26,67.30,-12.80
2026/03/27 01:28:36,66.80,-12.80
2026/03/27 01:28:46,66.30,-12.90
2026/03/27 01:28:56,65.80,-13.00
2026/03/27 01:29:06,65.40,-13.10
2026/03/27 01:29:16,65.00,-13.10
2026/03/27 01:29:26,64.80,-13.20
2026/03/27 01:29:36,64.50,-13.30
2026/03/27 01:29:46,64.30,-13.30
2026/03/27 01:29:56,64.00,-13.40
2026/03/27 01:30:06,63.60,-13.50
2026/03/27 01:30:16,63.50,-13.50
2026/03/27 01:30:26,63.20,-13.60
2026/03/27 01:30:36,63.10,-13.60
2026/03/27 01:30:46,62.90,-13.70
2026/03/27 01:30:56,62.60,-13.70
2026/03/27 01:31:06,62.30,-13.80
2026/03/27 01:31:16,62.10,-13.90
2026/03/27 01:31:26,62.00,-13.90
2026/03/27 01:31:36,61.90,-14.00
2026/03/27 01:31:46,61.80,-14.10
2026/03/27 01:31:56,61.60,-14.10
2026/03/27 01:32:06,61.50,-14.20
2026/03/27 01:32:16,61.30,-14.20
2026/03/27 01:32:26,61.10,-14.30
2026/03/27 01:32:36,61.10,-14.30
2026/03/27 01:32:46,61.00,-14.40
2026/03/27 01:32:56,60.90,-14.40
2026/03/27 01:33:06,60.90,-14.50
2026/03/27 01:33:16,60.80,-14.60
2026/03/27 01:33:26,60.60,-14.60
2026/03/27 01:33:36,60.60,-14.70
2026/03/27 01:33:46,60.50,-14.70
2026/03/27 01:33:56,60.50,-14.80
2026/03/27 01:34:06,60.50,-14.80
2026/03/27 01:34:16,60.40,-14.80
2026/03/27 01:34:26,60.40,-14.90
2026/03/27 01:34:36,60.30,-14.90
2026/03/27 01:34:46,60.20,-15.00
2026/03/27 01:34:56,60.20,-15.00
2026/03/27 01:35:06,60.20,-15.10
2026/03/27 01:35:16,60.20,-15.10
2026/03/27 01:35:26,60.10,-15.10
2026/03/27 01:35:36,60.10,-15.20
2026/03/27 01:35:46,60.00,-15.20
2026/03/27 01:35:56,60.00,-15.20
2026/03/27 01:36:06,59.90,-15.30
2026/03/27 01:36:16,59.90,-15.30
2026/03/27 01:36:26,59.90,-15.40
2026/03/27 01:36:36,59.90,-15.40
2026/03/27 01:36:46,59.80,-15.40
2026/03/27 01:36:56,59.80,-15.50
2026/03/27 01:37:06,59.70,-15.50
2026/03/27 01:37:16,59.70,-15.50
2026/03/27 01:37:26,59.70,-15.60
2026/03/27 01:37:36,59.90,-15.60
2026/03/27 01:37:46,59.90,-15.60
2026/03/27 01:37:56,60.00,-15.70
2026/03/27 01:38:06,59.90,-15.70
2026/03/27 01:38:16,59.90,-15.70
2026/03/27 01:38:26,59.90,-15.70
2026/03/27 01:38:36,60.00,-15.80
2026/03/27 01:38:46,60.00,-15.80
2026/03/27 01:38:56,60.10,-15.80
2026/03/27 01:39:06,60.20,-15.80
2026/03/27 01:39:16,60.10,-15.80
2026/03/27 01:39:26,60.20,-15.80
2026/03/27 01:39:36,60.20,-15.90
2026/03/27 01:39:46,60.30,-15.90
2026/03/27 01:39:56,60.30,-15.90
2026/03/27 01:40:06,60.40,-15.90
2026/03/27 01:40:16,60.40,-15.90
2026/03/27 01:40:26,60.50,-15.90
2026/03/27 01:40:36,60.30,-15.90
2026/03/27 01:40:46,60.50,-16.00
2026/03/27 01:40:56,60.60,-16.00
2026/03/27 01:41:06,60.60,-16.00
2026/03/27 01:41:16,60.60,-16.00
2026/03/27 01:41:26,60.60,-16.00
2026/03/27 01:41:36,60.80,-16.00
2026/03/27 01:41:46,61.20,-16.00
2026/03/27 01:41:56,61.90,-16.00
2026/03/27 01:42:06,62.60,-15.90
2026/03/27 01:42:16,63.20,-15.90
2026/03/27 01:42:26,64.00,-15.80
2026/03/27 01:42:36,64.80,-15.80
2026/03/27 01:42:46,65.60,-15.70
2026/03/27 01:42:56,66.60,-15.70
2026/03/27 01:43:06,67.50,-15.60
2026/03/27 01:43:16,68.50,-15.60
2026/03/27 01:43:26,69.70,-15.50
2026/03/27 01:43:36,71.00,-15.50
2026/03/27 01:43:46,72.30,-15.40
2026/03/27 01:43:56,73.80,-15.40
2026/03/27 01:44:06,75.30,-15.30
2026/03/27 01:44:16,77.00,-15.20
2026/03/27 01:44:26,78.70,-15.20
2026/03/27 01:44:36,80.70,-15.10
2026/03/27 01:44:46,82.50,-15.10
2026/03/27 01:44:56,84.10,-15.00
2026/03/27 01:45:06,85.70,-15.00
2026/03/27 01:45:16,87.20,-14.90
2026/03/27 01:45:26,88.40,-14.90
2026/03/27 01:45:36,89.40,-14.80
2026/03/27 01:45:46,90.10,-14.80
2026/03/27 01:45:56,90.70,-14.80
2026/03/27 01:46:06,90.90,-14.70
2026/03/27 01:46:16,91.10,-14.70
2026/03/27 01:46:26,91.10,-14.60
2026/03/27 01:46:36,90.90,-14.60
2026/03/27 01:46:46,90.80,-14.50
2026/03/27 01:46:56,90.60,-14.50
2026/03/27 01:47:06,90.30,-14.50
2026/03/27 01:47:16,89.80,-14.40
2026/03/27 01:47:26,89.60,-14.40
2026/03/27 01:47:36,89.30,-14.40
2026/03/27 01:47:46,89.10,-14.30
2026/03/27 01:47:56,88.90,-14.30
2026/03/27 01:48:06,88.60,-14.30
2026/03/27 01:48:16,88.30,-14.20
2026/03/27 01:48:26,87.80,-14.20
2026/03/27 01:48:36,87.50,-14.20
2026/03/27 01:48:46,87.00,-14.10
2026/03/27 01:48:56,86.50,-14.10
2026/03/27 01:49:06,86.10,-14.10
2026/03/27 01:49:16,85.70,-14.00
2026/03/27 01:49:26,85.40,-14.00
2026/03/27 01:49:36,84.90,-14.00
2026/03/27 01:49:46,84.60,-14.00
2026/03/27 01:49:56,84.20,-14.00
2026/03/27 01:50:06,84.10,-13.90
2026/03/27 01:50:16,84.10,-13.90
2026/03/27 01:50:26,84.00,-13.90
2026/03/27 01:50:36,83.90,-13.90
2026/03/27 01:50:46,83.50,-13.80
2026/03/27 01:50:56,83.30,-13.80
2026/03/27 01:51:06,83.10,-13.80
2026/03/27 01:51:16,82.80,-13.80
2026/03/27 01:51:26,82.70,-13.70
2026/03/27 01:51:36,82.30,-13.70
2026/03/27 01:51:46,81.70,-13.70
2026/03/27 01:51:56,81.50,-13.70
2026/03/27 01:52:06,81.20,-13.60
2026/03/27 01:52:17,80.80,-13.60
2026/03/27 01:52:26,80.50,-13.60
2026/03/27 01:52:36,80.20,-13.60
2026/03/27 01:52:47,80.20,-13.60
2026/03/27 01:52:57,80.00,-13.50
2026/03/27 01:53:06,79.90,-13.50
2026/03/27 01:53:16,79.60,-13.50
2026/03/27 01:53:27,79.10,-13.50
2026/03/27 01:53:37,78.80,-13.50
2026/03/27 01:53:47,78.80,-13.50
2026/03/27 01:53:56,78.70,-13.40
2026/03/27 01:54:07,78.50,-13.40
2026/03/27 01:54:17,78.20,-13.40
2026/03/27 01:54:27,78.20,-13.30
2026/03/27 01:54:37,78.30,-13.30
2026/03/27 01:54:47,78.00,-13.30
2026/03/27 01:54:57,77.90,-13.30
2026/03/27 01:55:07,77.90,-13.30
2026/03/27 01:55:17,77.50,-13.30
2026/03/27 01:55:27,77.30,-13.30
2026/03/27 01:55:37,76.70,-13.20
2026/03/27 01:55:47,75.50,-13.20
2026/03/27 01:55:57,74.30,-13.20
2026/03/27 01:56:07,73.90,-13.20
2026/03/27 01:56:17,73.20,-13.20
2026/03/27 01:56:27,71.50,-13.20
2026/03/27 01:56:37,70.50,-13.10
2026/03/27 01:56:47,70.10,-13.10
2026/03/27 01:56:57,70.20,-13.10
2026/03/27 01:57:07,69.40,-13.10
2026/03/27 01:57:17,68.50,-13.10
2026/03/27 01:57:27,67.30,-13.10
2026/03/27 01:57:37,66.60,-13.00
2026/03/27 01:57:47,65.70,-13.00
2026/03/27 01:57:57,64.00,-13.00
2026/03/27 01:58:07,62.90,-13.00
2026/03/27 01:58:17,61.90,-12.90
2026/03/27 01:58:27,61.00,-13.00
2026/03/27 01:58:37,60.50,-12.90
2026/03/27 01:58:47,59.60,-12.90
2026/03/27 01:58:57,59.00,-12.90
2026/03/27 01:59:07,57.90,-12.90
2026/03/27 01:59:17,56.90,-12.90
2026/03/27 01:59:27,55.70,-12.90
2026/03/27 01:59:37,54.80,-12.80
2026/03/27 01:59:47,53.70,-12.80
2026/03/27 01:59:57,52.40,-12.80
2026/03/27 02:00:07,51.60,-12.80
2026/03/27 02:00:17,50.70,-12.80
2026/03/27 02:00:27,50.70,-12.80
2026/03/27 02:00:37,50.00,-12.80
2026/03/27 02:00:47,49.40,-12.70
2026/03/27 02:00:57,48.50,-12.70
2026/03/27 02:01:07,47.60,-12.70
2026/03/27 02:01:17,47.50,-12.70
2026/03/27 02:01:27,47.00,-12.70
2026/03/27 02:01:37,46.30,-12.70
2026/03/27 02:01:47,45.70,-12.70
2026/03/27 02:01:57,45.60,-12.70
2026/03/27 02:02:07,44.80,-12.60
2026/03/27 02:02:17,44.10,-12.60
2026/03/27 02:02:27,43.50,-12.60
2026/03/27 02:02:37,43.00,-12.60
2026/03/27 02:02:47,42.10,-12.60
2026/03/27 02:02:57,41.90,-12.60
2026/03/27 02:03:07,41.40,-12.50
2026/03/27 02:03:17,40.70,-12.50
2026/03/27 02:03:27,40.50,-12.50
2026/03/27 02:03:37,41.20,-12.50
2026/03/27 02:03:47,41.40,-12.50
2026/03/27 02:03:57,41.10,-12.50
2026/03/27 02:04:07,41.20,-12.50
2026/03/27 02:04:17,41.60,-12.50
2026/03/27 02:04:27,41.80,-12.40
2026/03/27 02:04:37,42.20,-12.40
2026/03/27 02:04:47,43.00,-12.40
2026/03/27 02:04:57,43.20,-12.40
2026/03/27 02:05:07,42.60,-12.40
2026/03/27 02:05:17,42.10,-12.40
2026/03/27 02:05:27,41.60,-12.40
2026/03/27 02:05:37,40.80,-12.30
2026/03/27 02:05:47,40.40,-12.30
2026/03/27 02:05:57,40.00,-12.30
2026/03/27 02:06:07,40.20,-12.30
2026/03/27 02:06:17,40.50,-12.30
2026/03/27 02:06:27,40.50,-12.30
2026/03/27 02:06:37,40.70,-12.30
2026/03/27 02:06:47,40.70,-12.30
2026/03/27 02:06:57,41.10,-12.30
2026/03/27 02:07:07,41.50,-12.20
2026/03/27 02:07:17,41.60,-12.20
2026/03/27 02:07:27,41.20,-12.20
2026/03/27 02:07:37,40.70,-12.20
2026/03/27 02:07:47,39.90,-12.20
2026/03/27 02:07:57,39.20,-12.20
2026/03/27 02:08:07,38.60,-12.20
2026/03/27 02:08:17,38.70,-12.20
2026/03/27 02:08:27,38.60,-12.10
2026/03/27 02:08:37,38.10,-12.10
2026/03/27 02:08:47,37.50,-12.10
2026/03/27 02:08:57,36.90,-12.10
2026/03/27 02:09:07,36.50,-12.10
2026/03/27 02:09:17,36.00,-12.10
2026/03/27 02:09:27,35.20,-12.10
2026/03/27 02:09:37,34.90,-12.10
2026/03/27 02:09:47,34.20,-12.10
2026/03/27 02:09:57,33.60,-12.10
2026/03/27 02:10:07,32.80,-12.00
2026/03/27 02:10:17,32.50,-12.00
2026/03/27 02:10:27,32.40,-12.00
2026/03/27 02:10:37,32.20,-12.00
2026/03/27 02:10:47,31.50,-12.00
2026/03/27 02:10:57,30.80,-12.00
2026/03/27 02:11:07,30.40,-12.00
2026/03/27 02:11:17,29.70,-12.00
2026/03/27 02:11:27,28.80,-11.90
2026/03/27 02:11:37,27.80,-12.00
2026/03/27 02:11:47,26.80,-11.90
2026/03/27 02:11:57,26.20,-11.90
2026/03/27 02:12:07,25.70,-11.90
2026/03/27 02:12:17,25.70,-11.90
2026/03/27 02:12:27,25.50,-11.90
2026/03/27 02:12:37,24.60,-11.90
2026/03/27 02:12:47,23.40,-11.90
2026/03/27 02:12:57,22.20,-11.90
2026/03/27 02:13:07,21.20,-11.90
2026/03/27 02:13:17,20.40,-11.90
2026/03/27 02:13:27,19.50,-11.90
2026/03/27 02:13:37,19.40,-11.90
2026/03/27 02:13:47,19.30,-11.80
2026/03/27 02:13:57,18.70,-11.80
2026/03/27 02:14:07,18.10,-11.80
2026/03/27 02:14:17,17.40,-11.80
2026/03/27 02:14:27,16.90,-11.80
2026/03/27 02:14:37,17.00,-11.80
2026/03/27 02:14:47,17.10,-11.80
2026/03/27 02:14:57,16.90,-11.80
2026/03/27 02:15:07,17.10,-11.80
2026/03/27 02:15:17,17.30,-11.80
2026/03/27 02:15:27,17.20,-11.70
2026/03/27 02:15:37,16.80,-11.70
2026/03/27 02:15:47,16.70,-11.70
2026/03/27 02:15:57,16.60,-11.70
2026/03/27 02:16:07,16.30,-11.70
2026/03/27 02:16:17,15.70,-11.70
2026/03/27 02:16:27,15.60,-11.70
2026/03/27 02:16:37,15.40,-11.70
2026/03/27 02:16:47,15.40,-11.70
2026/03/27 02:16:57,15.30,-11.60
2026/03/27 02:17:07,15.20,-11.60
2026/03/27 02:17:17,15.30,-11.60
2026/03/27 02:17:27,15.10,-11.60
2026/03/27 02:17:37,14.50,-11.60
2026/03/27 02:17:47,13.70,-11.60
2026/03/27 02:17:57,12.70,-11.60
2026/03/27 02:18:07,11.80,-11.60
2026/03/27 02:18:17,10.90,-11.60
2026/03/27 02:18:27,10.40,-11.60
2026/03/27 02:18:37,9.90,-11.60
2026/03/27 02:18:47,9.70,-11.60
2026/03/27 02:19:02,9.50,-11.60
2026/03/27 02:19:07,9.20,-11.60
2026/03/27 02:19:18,9.10,-11.60
2026/03/27 02:19:27,8.70,-11.50
2026/03/27 02:19:37,8.50,-11.50
2026/03/27 02:19:47,8.30,-11.50
2026/03/27 02:19:57,8.00,-11.50
2026/03/27 02:20:07,7.70,-11.50
2026/03/27 02:20:17,7.10,-11.50
2026/03/27 02:20:27,6.70,-11.50
2026/03/27 02:20:37,6.10,-11.50
2026/03/27 02:20:52,5.40,-11.50
2026/03/27 02:30:01,57.90,-14.40
2026/03/27 02:30:11,57.70,-14.40
2026/03/27 02:30:21,57.70,-14.40
2026/03/27 02:30:31,57.70,-14.50
2026/03/27 02:30:41,57.80,-14.50
2026/03/27 02:30:51,57.70,-14.50
2026/03/27 02:31:01,57.70,-14.60
2026/03/27 02:31:11,57.70,-14.60
2026/03/27 02:31:21,57.70,-14.60
2026/03/27 02:31:31,57.60,-14.70
2026/03/27 02:31:41,57.60,-14.70
2026/03/27 02:31:51,57.60,-14.70
2026/03/27 02:32:01,57.60,-14.80
2026/03/27 02:32:11,57.60,-14.80
2026/03/27 02:32:21,57.60,-14.80
2026/03/27 02:32:31,57.60,-14.80
2026/03/27 02:32:41,57.50,-14.90
2026/03/27 02:32:51,57.50,-14.90
2026/03/27 02:33:01,57.40,-14.90
2026/03/27 02:33:11,57.50,-15.00
2026/03/27 02:33:21,57.40,-15.00
2026/03/27 02:33:31,57.40,-15.00
2026/03/27 02:33:41,57.40,-15.00
2026/03/27 02:33:51,57.40,-15.00
2026/03/27 02:34:01,57.30,-15.10
2026/03/27 02:34:11,57.30,-15.10
2026/03/27 02:34:21,57.30,-15.10
2026/03/27 02:34:31,57.30,-15.20
2026/03/27 02:34:41,57.20,-15.20
2026/03/27 02:34:51,57.20,-15.20
2026/03/27 02:35:01,57.10,-15.20
2026/03/27 02:35:11,57.00,-15.30
2026/03/27 02:35:21,57.10,-15.30
2026/03/27 02:35:31,57.00,-15.30
2026/03/27 02:35:41,57.00,-15.30
2026/03/27 02:35:51,57.00,-15.40
2026/03/27 02:36:01,57.00,-15.40
2026/03/27 02:36:11,56.90,-15.40
2026/03/27 02:36:21,56.80,-15.40
2026/03/27 02:36:31,56.80,-15.50
2026/03/27 02:36:41,56.70,-15.50
2026/03/27 02:36:51,56.70,-15.50
2026/03/27 02:37:01,56.70,-15.60
2026/03/27 02:37:11,56.60,-15.60
2026/03/27 02:37:21,56.60,-15.60
2026/03/27 02:37:31,56.50,-15.60
2026/03/27 02:37:41,56.50,-15.70
2026/03/27 02:37:51,56.40,-15.70
2026/03/27 02:38:01,56.40,-15.70
2026/03/27 02:38:11,56.40,-15.70
2026/03/27 02:38:21,56.40,-15.80
2026/03/27 02:38:31,56.50,-15.80
2026/03/27 02:38:41,56.40,-15.80
2026/03/27 02:38:51,56.40,-15.90
2026/03/27 02:39:01,56.30,-15.90
2026/03/27 02:39:11,56.30,-15.90
2026/03/27 02:39:21,56.30,-15.90
2026/03/27 02:39:31,56.30,-15.90
2026/03/27 02:39:41,56.70,-15.90
2026/03/27 02:39:51,57.00,-15.90
2026/03/27 02:40:01,57.40,-15.90
2026/03/27 02:40:11,57.80,-15.90
2026/03/27 02:40:21,58.40,-15.80
2026/03/27 02:40:31,58.90,-15.80
2026/03/27 02:40:41,59.50,-15.70
2026/03/27 02:40:51,60.10,-15.70
2026/03/27 02:41:01,60.70,-15.70
2026/03/27 02:41:11,61.50,-15.60
2026/03/27 02:41:21,62.20,-15.60
2026/03/27 02:41:31,63.00,-15.50
2026/03/27 02:41:41,63.80,-15.40
2026/03/27 02:41:51,64.90,-15.40
2026/03/27 02:42:01,65.90,-15.40
2026/03/27 02:42:11,67.00,-15.30
2026/03/27 02:42:21,68.00,-15.30
2026/03/27 02:42:31,69.20,-15.20
2026/03/27 02:42:41,70.60,-15.20
2026/03/27 02:42:51,72.00,-15.10
2026/03/27 02:43:01,73.50,-15.10
2026/03/27 02:43:11,75.20,-15.00
2026/03/27 02:43:21,77.00,-15.00
2026/03/27 02:43:31,78.60,-15.00
2026/03/27 02:43:41,80.50,-14.90
2026/03/27 02:43:51,82.30,-14.90
2026/03/27 02:44:01,84.20,-14.80
2026/03/27 02:44:11,85.80,-14.80
2026/03/27 02:44:21,87.20,-14.70
2026/03/27 02:44:31,88.50,-14.70
2026/03/27 02:44:41,89.60,-14.60
2026/03/27 02:44:51,90.50,-14.60
2026/03/27 02:45:01,91.20,-14.60
2026/03/27 02:45:11,91.70,-14.60
2026/03/27 02:45:21,92.00,-14.50
2026/03/27 02:45:31,92.20,-14.50
2026/03/27 02:45:41,92.30,-14.50
2026/03/27 02:45:51,92.30,-14.40
2026/03/27 02:46:01,92.30,-14.40
2026/03/27 02:46:11,92.20,-14.40
2026/03/27 02:46:21,92.10,-14.30
2026/03/27 02:46:31,92.00,-14.30
2026/03/27 02:46:41,91.80,-14.30
2026/03/27 02:46:51,91.70,-14.20
2026/03/27 02:47:01,91.40,-14.20
2026/03/27 02:47:11,91.20,-14.20
2026/03/27 02:47:21,91.00,-14.20
2026/03/27 02:47:31,90.30,-14.20
2026/03/27 02:47:41,89.80,-14.10
2026/03/27 02:47:51,89.50,-14.10
2026/03/27 02:48:01,89.10,-14.10
2026/03/27 02:48:11,88.80,-14.00
2026/03/27 02:48:21,88.30,-14.00
2026/03/27 02:48:31,87.90,-14.00
2026/03/27 02:48:41,87.70,-14.00
2026/03/27 02:48:51,87.40,-13.90
2026/03/27 02:49:01,87.00,-13.90
2026/03/27 02:49:11,86.80,-13.90
2026/03/27 02:49:21,86.50,-13.90
2026/03/27 02:49:31,86.50,-13.90
2026/03/27 02:49:41,86.40,-13.90
2026/03/27 02:49:51,86.20,-13.80
2026/03/27 02:50:01,85.80,-13.80
2026/03/27 02:50:11,85.70,-13.80
2026/03/27 02:50:21,85.60,-13.80
2026/03/27 02:50:31,85.30,-13.70
2026/03/27 02:50:41,85.10,-13.70
2026/03/27 02:50:51,85.00,-13.70
2026/03/27 02:51:01,84.70,-13.70
2026/03/27 02:51:11,84.60,-13.70
2026/03/27 02:51:21,84.80,-13.70
2026/03/27 02:51:31,84.60,-13.60
2026/03/27 02:51:41,84.60,-13.60
2026/03/27 02:51:51,84.30,-13.60
2026/03/27 02:52:01,83.90,-13.60
2026/03/27 02:52:11,84.30,-13.60
2026/03/27 02:52:21,84.60,-13.60
2026/03/27 02:52:31,84.50,-13.50
2026/03/27 02:52:41,84.30,-13.50
2026/03/27 02:52:51,84.40,-13.50
2026/03/27 02:53:01,84.30,-13.50
2026/03/27 02:53:11,84.20,-13.50
2026/03/27 02:53:21,84.20,-13.50
2026/03/27 02:53:31,84.20,-13.40
2026/03/27 02:53:41,84.20,-13.40
2026/03/27 02:53:51,84.10,-13.40
2026/03/27 02:54:01,83.90,-13.40
2026/03/27 02:54:11,83.00,-13.40
2026/03/27 02:54:21,82.40,-13.30
2026/03/27 02:54:31,83.00,-13.40
2026/03/27 02:54:41,83.40,-13.30
2026/03/27 02:54:51,82.90,-13.30
2026/03/27 02:55:01,83.20,-13.30
2026/03/27 02:55:11,82.50,-13.30
2026/03/27 02:55:21,81.60,-13.30
2026/03/27 02:55:31,81.30,-13.20
2026/03/27 02:55:41,80.50,-13.20
2026/03/27 02:55:51,79.90,-13.20
2026/03/27 02:56:01,79.50,-13.20
2026/03/27 02:56:11,79.10,-13.20
2026/03/27 02:56:21,78.90,-13.20
2026/03/27 02:56:31,78.60,-13.20
2026/03/27 02:56:41,78.50,-13.10
2026/03/27 02:56:51,77.90,-13.10
2026/03/27 02:57:01,77.50,-13.10
2026/03/27 02:57:11,77.30,-13.10
2026/03/27 02:57:21,77.00,-13.10
2026/03/27 02:57:31,76.90,-13.10
2026/03/27 02:57:41,76.60,-13.00
2026/03/27 02:57:51,76.30,-13.00
2026/03/27 02:58:01,76.80,-13.00
2026/03/27 02:58:12,76.30,-13.00
2026/03/27 02:58:21,75.90,-13.00
2026/03/27 02:58:31,75.40,-13.00
2026/03/27 02:58:41,74.90,-13.00
2026/03/27 02:58:52,74.70,-12.90
2026/03/27 02:59:01,73.90,-12.90
2026/03/27 02:59:11,73.50,-12.90
2026/03/27 02:59:21,72.80,-12.90
2026/03/27 02:59:32,71.70,-12.90
2026/03/27 02:59:42,71.20,-12.90
2026/03/27 02:59:51,70.60,-12.90
2026/03/27 03:00:01,70.20,-12.80
2026/03/27 03:00:12,70.10,-12.80
2026/03/27 03:00:21,70.00,-12.80
2026/03/27 03:00:32,69.70,-12.80
2026/03/27 03:00:42,69.30,-12.80
2026/03/27 03:00:52,69.20,-12.80
2026/03/27 03:01:01,68.80,-12.80
2026/03/27 03:01:12,67.60,-12.80
2026/03/27 03:01:22,66.90,-12.70
2026/03/27 03:01:32,66.50,-12.70
2026/03/27 03:01:41,66.10,-12.70
2026/03/27 03:01:52,65.60,-12.70
2026/03/27 03:02:02,65.20,-12.70
2026/03/27 03:02:12,64.80,-12.70
2026/03/27 03:02:22,64.30,-12.70
2026/03/27 03:02:32,63.70,-12.70
2026/03/27 03:02:42,63.00,-12.60
2026/03/27 03:02:52,62.20,-12.60
2026/03/27 03:03:02,61.40,-12.60
2026/03/27 03:03:12,60.80,-12.60
2026/03/27 03:03:22,60.10,-12.60
2026/03/27 03:03:32,59.40,-12.60
2026/03/27 03:03:42,58.50,-12.50
2026/03/27 03:03:52,57.40,-12.60
2026/03/27 03:04:02,56.70,-12.50
2026/03/27 03:04:12,56.10,-12.50
2026/03/27 03:04:22,55.60,-12.50
2026/03/27 03:04:32,54.80,-12.50
2026/03/27 03:04:42,53.80,-12.50
2026/03/27 03:04:52,53.00,-12.50
2026/03/27 03:05:02,52.70,-12.50
2026/03/27 03:05:12,52.50,-12.50
2026/03/27 03:05:22,52.40,-12.50
2026/03/27 03:05:32,52.00,-12.50
2026/03/27 03:05:42,51.60,-12.40
2026/03/27 03:05:52,51.00,-12.40
2026/03/27 03:06:02,50.70,-12.40
2026/03/27 03:06:12,50.10,-12.40
2026/03/27 03:06:22,49.90,-12.40
2026/03/27 03:06:32,49.70,-12.40
2026/03/27 03:06:42,49.30,-12.40
2026/03/27 03:06:52,48.70,-12.30
2026/03/27 03:07:02,47.80,-12.30
2026/03/27 03:07:12,47.20,-12.30
2026/03/27 03:07:22,46.80,-12.30
2026/03/27 03:07:32,46.60,-12.30
2026/03/27 03:07:42,46.20,-12.30
2026/03/27 03:07:52,45.60,-12.30
2026/03/27 03:08:02,44.80,-12.30
2026/03/27 03:08:12,44.60,-12.30
2026/03/27 03:08:22,44.30,-12.30
2026/03/27 03:08:32,44.90,-12.20
2026/03/27 03:08:42,44.40,-12.20
2026/03/27 03:08:52,44.60,-12.30
2026/03/27 03:09:02,44.30,-12.20
2026/03/27 03:09:12,43.90,-12.20
2026/03/27 03:09:22,43.30,-12.20
2026/03/27 03:09:32,42.30,-12.20
2026/03/27 03:09:42,40.90,-12.20
2026/03/27 03:09:52,41.00,-12.20
2026/03/27 03:10:02,41.20,-12.20
2026/03/27 03:10:12,40.90,-12.10
2026/03/27 03:10:22,40.30,-12.10
2026/03/27 03:10:32,39.30,-12.10
2026/03/27 03:10:42,38.50,-12.10
2026/03/27 03:10:52,37.80,-12.10
2026/03/27 03:11:02,37.00,-12.10
2026/03/27 03:11:12,36.90,-12.10
2026/03/27 03:11:22,36.20,-12.10
2026/03/27 03:11:32,36.10,-12.10
2026/03/27 03:11:42,36.30,-12.10
2026/03/27 03:11:52,35.60,-12.10
2026/03/27 03:12:02,35.00,-12.10
2026/03/27 03:12:12,34.10,-12.00
2026/03/27 03:12:22,32.60,-12.00
2026/03/27 03:12:32,32.00,-12.00
2026/03/27 03:12:42,31.20,-12.00
2026/03/27 03:12:52,31.00,-12.00
2026/03/27 03:13:02,29.30,-12.00
2026/03/27 03:13:12,28.40,-12.00
2026/03/27 03:13:22,27.70,-12.00
2026/03/27 03:13:32,26.70,-12.00
2026/03/27 03:13:42,26.50,-12.00
2026/03/27 03:13:52,26.70,-12.00
2026/03/27 03:14:02,26.50,-12.00
2026/03/27 03:14:12,26.60,-11.90
2026/03/27 03:14:22,26.60,-11.90
2026/03/27 03:14:32,26.20,-11.90
2026/03/27 03:14:42,25.90,-11.90
2026/03/27 03:14:52,24.60,-11.90
2026/03/27 03:15:02,24.60,-11.90
2026/03/27 03:15:12,23.90,-11.90
2026/03/27 03:15:22,23.20,-11.90
2026/03/27 03:15:32,22.80,-11.90
2026/03/27 03:15:42,22.00,-11.90
2026/03/27 03:15:52,20.80,-11.90
2026/03/27 03:16:02,20.50,-11.80
2026/03/27 03:16:12,20.10,-11.90
2026/03/27 03:16:22,19.10,-11.80
2026/03/27 03:16:32,17.20,-11.80
2026/03/27 03:16:42,15.80,-11.80
2026/03/27 03:16:52,13.60,-11.80
2026/03/27 03:17:02,10.70,-11.80
2026/03/27 03:17:12,8.60,-11.80
2026/03/27 03:17:22,6.90,-11.80
2026/03/27 03:17:32,5.00,-11.80
2026/03/27 03:17:42,3.40,-11.80
2026/03/27 03:17:52,2.00,-11.80
2026/03/27 03:18:02,1.00,-11.80
2026/03/27 03:18:12,99.90,-11.70
2026/03/27 03:18:22,99.90,-11.80
2026/03/27 03:18:32,99.90,-11.70
2026/03/27 03:18:42,99.90,-11.70
2026/03/27 03:18:52,99.90,-11.70
2026/03/27 03:19:02,99.90,-11.70
2026/03/27 03:19:12,99.90,-11.70
2026/03/27 03:19:22,99.90,-11.70
2026/03/27 03:19:32,99.90,-11.70
2026/03/27 03:19:42,99.90,-11.70
2026/03/27 03:19:52,99.90,-11.70
2026/03/27 03:20:02,99.90,-11.70
2026/03/27 03:20:12,99.90,-11.60
2026/03/27 03:20:22,99.90,-11.60
2026/03/27 03:20:32,99.90,-11.50
2026/03/27 03:20:42,99.90,-11.50
2026/03/27 03:20:52,99.90,-11.40
2026/03/27 03:21:02,10.50,-11.40
2026/03/27 03:21:12,45.30,-11.40
2026/03/27 03:21:22,70.00,-11.40
2026/03/27 03:21:32,86.00,-11.40
2026/03/27 03:21:42,95.10,-11.40
2026/03/27 03:21:52,97.00,-11.40
2026/03/27 03:22:02,97.00,-11.40
2026/03/27 03:22:12,97.00,-11.50
2026/03/27 03:22:22,94.40,-11.50
2026/03/27 03:22:32,91.00,-11.60
2026/03/27 03:22:42,87.40,-11.60
2026/03/27 03:22:52,84.00,-11.70
2026/03/27 03:23:02,81.10,-11.70
2026/03/27 03:23:12,78.60,-11.80
2026/03/27 03:23:22,76.30,-11.90
2026/03/27 03:23:32,74.30,-11.90
2026/03/27 03:23:42,72.30,-12.00
2026/03/27 03:23:52,70.70,-12.10
2026/03/27 03:24:02,69.30,-12.10
2026/03/27 03:24:12,68.10,-12.20
2026/03/27 03:24:22,67.20,-12.30
2026/03/27 03:24:32,66.20,-12.30
2026/03/27 03:24:42,65.30,-12.40
2026/03/27 03:24:52,64.50,-12.50
2026/03/27 03:25:02,63.60,-12.60
2026/03/27 03:25:12,63.00,-12.60
2026/03/27 03:25:22,62.60,-12.70
2026/03/27 03:25:32,62.10,-12.80
2026/03/27 03:25:42,61.50,-12.80
2026/03/27 03:25:52,61.10,-12.90
2026/03/27 03:26:02,60.60,-13.00
2026/03/27 03:26:12,60.10,-13.00
2026/03/27 03:26:22,59.80,-13.10
2026/03/27 03:26:32,59.50,-13.20
2026/03/27 03:26:42,59.20,-13.30
2026/03/27 03:26:52,58.90,-13.30
2026/03/27 03:27:02,58.70,-13.40
2026/03/27 03:27:12,58.50,-13.50
2026/03/27 03:27:22,58.30,-13.50
2026/03/27 03:27:32,58.10,-13.60
2026/03/27 03:27:42,57.90,-13.60
2026/03/27 03:27:52,57.80,-13.70
2026/03/27 03:28:02,57.70,-13.80
2026/03/27 03:28:12,57.60,-13.80
2026/03/27 03:28:23,57.30,-13.90
2026/03/27 03:28:32,57.20,-13.90
2026/03/27 03:28:42,57.00,-14.00
2026/03/27 03:28:52,56.90,-14.10
2026/03/27 03:29:02,57.00,-14.10
2026/03/27 03:29:13,56.90,-14.20
2026/03/27 03:29:22,56.90,-14.20
2026/03/27 03:29:32,56.70,-14.30
2026/03/27 03:29:43,56.70,-14.30
2026/03/27 03:29:53,56.60,-14.40
2026/03/27 03:30:02,56.40,-14.40
2026/03/27 03:30:13,56.30,-14.50
2026/03/27 03:30:23,56.40,-14.50
2026/03/27 03:30:32,56.30,-14.60
2026/03/27 03:30:43,56.20,-14.60
2026/03/27 03:30:53,56.00,-14.70
2026/03/27 03:31:02,56.00,-14.70
2026/03/27 03:31:13,56.00,-14.80
2026/03/27 03:31:23,56.00,-14.80
2026/03/27 03:31:33,55.90,-14.90
2026/03/27 03:31:43,55.90,-14.90
2026/03/27 03:31:52,55.90,-15.00
2026/03/27 03:32:03,55.80,-15.00
2026/03/27 03:32:13,55.70,-15.00
2026/03/27 03:32:23,55.70,-15.10
2026/03/27 03:32:33,55.70,-15.10
2026/03/27 03:32:43,55.70,-15.20
2026/03/27 03:32:53,55.60,-15.20
2026/03/27 03:33:03,55.50,-15.30
2026/03/27 03:33:13,55.50,-15.30
2026/03/27 03:33:23,55.40,-15.30
2026/03/27 03:33:33,55.40,-15.40
2026/03/27 03:33:43,55.40,-15.40
2026/03/27 03:33:53,55.40,-15.50
2026/03/27 03:34:03,55.40,-15.50
2026/03/27 03:34:13,55.40,-15.50
2026/03/27 03:34:23,55.40,-15.60
2026/03/27 03:34:33,55.30,-15.60
2026/03/27 03:34:43,55.30,-15.60
2026/03/27 03:34:53,55.30,-15.70
2026/03/27 03:35:03,55.30,-15.70
2026/03/27 03:35:13,55.30,-15.70
2026/03/27 03:35:23,55.30,-15.80
2026/03/27 03:35:33,55.20,-15.80
2026/03/27 03:35:43,55.20,-15.80
2026/03/27 03:35:53,55.20,-15.90
2026/03/27 03:36:03,55.20,-15.90
2026/03/27 03:36:13,55.10,-15.90
2026/03/27 03:36:23,55.10,-16.00
2026/03/27 03:36:33,55.10,-16.00
2026/03/27 03:36:43,55.10,-16.00
2026/03/27 03:36:53,55.10,-16.10
2026/03/27 03:37:03,55.10,-16.10
2026/03/27 03:37:13,55.20,-16.10
2026/03/27 03:37:23,55.30,-16.10
2026/03/27 03:37:33,55.30,-16.20
2026/03/27 03:37:43,55.40,-16.20
2026/03/27 03:37:53,55.50,-16.20
2026/03/27 03:38:03,55.90,-16.20
2026/03/27 03:38:13,56.30,-16.10
2026/03/27 03:38:23,56.80,-16.10
2026/03/27 03:38:33,57.20,-16.10
2026/03/27 03:38:43,57.70,-16.00
2026/03/27 03:38:53,58.30,-15.90
2026/03/27 03:39:03,58.80,-15.90
2026/03/27 03:39:13,59.50,-15.90
2026/03/27 03:39:23,60.10,-15.80
2026/03/27 03:39:33,60.80,-15.80
2026/03/27 03:39:43,61.50,-15.70
2026/03/27 03:39:53,62.20,-15.70
2026/03/27 03:40:03,63.10,-15.60
2026/03/27 03:40:13,64.00,-15.50
2026/03/27 03:40:23,64.90,-15.50
2026/03/27 03:40:33,65.90,-15.40
2026/03/27 03:40:43,67.00,-15.40
2026/03/27 03:40:53,68.20,-15.30
2026/03/27 03:41:03,69.40,-15.30
2026/03/27 03:41:13,70.80,-15.20
2026/03/27 03:41:23,72.20,-15.20
2026/03/27 03:41:33,73.80,-15.10
2026/03/27 03:41:43,75.30,-15.00
2026/03/27 03:41:53,77.20,-15.00
2026/03/27 03:42:03,78.90,-15.00
2026/03/27 03:42:13,80.80,-14.90
2026/03/27 03:42:23,82.40,-14.80
2026/03/27 03:42:33,84.00,-14.80
2026/03/27 03:42:43,85.30,-14.80
2026/03/27 03:42:53,86.40,-14.70
2026/03/27 03:43:03,87.60,-14.70
2026/03/27 03:43:13,88.50,-14.60
2026/03/27 03:43:23,89.30,-14.60
2026/03/27 03:43:33,90.10,-14.60
2026/03/27 03:43:43,90.60,-14.50
2026/03/27 03:43:53,91.10,-14.50
2026/03/27 03:44:03,91.30,-14.50
2026/03/27 03:44:13,91.70,-14.40
2026/03/27 03:44:23,91.90,-14.40
2026/03/27 03:44:33,92.10,-14.40
2026/03/27 03:44:43,92.20,-14.40
2026/03/27 03:44:53,92.40,-14.30
2026/03/27 03:45:03,92.40,-14.30
2026/03/27 03:45:13,92.40,-14.30
2026/03/27 03:45:23,92.40,-14.20
2026/03/27 03:45:33,92.40,-14.20
2026/03/27 03:45:43,92.40,-14.20
2026/03/27 03:45:53,92.40,-14.20
2026/03/27 03:46:03,92.40,-14.10
2026/03/27 03:46:13,92.50,-14.10
2026/03/27 03:46:23,92.30,-14.10
2026/03/27 03:46:33,92.20,-14.00
2026/03/27 03:46:43,91.90,-14.00
2026/03/27 03:46:53,91.70,-14.00
2026/03/27 03:47:03,91.60,-14.00
2026/03/27 03:47:13,91.30,-14.00
2026/03/27 03:47:23,91.00,-13.90
2026/03/27 03:47:33,90.90,-13.90
2026/03/27 03:47:43,90.60,-13.90
2026/03/27 03:47:53,90.30,-13.90
2026/03/27 03:48:03,90.10,-13.90
2026/03/27 03:48:13,89.80,-13.80
2026/03/27 03:48:23,89.70,-13.80
2026/03/27 03:48:33,89.40,-13.80
2026/03/27 03:48:43,89.20,-13.80
2026/03/27 03:48:53,89.10,-13.70
2026/03/27 03:49:03,88.80,-13.70
2026/03/27 03:49:13,88.50,-13.70
2026/03/27 03:49:23,88.30,-13.60
2026/03/27 03:49:33,88.30,-13.60
2026/03/27 03:49:43,88.00,-13.60
2026/03/27 03:49:53,87.80,-13.60
2026/03/27 03:50:03,87.60,-13.60
2026/03/27 03:50:13,87.40,-13.60
2026/03/27 03:50:23,87.10,-13.60
2026/03/27 03:50:33,87.00,-13.50
2026/03/27 03:50:43,87.00,-13.50
2026/03/27 03:50:53,86.40,-13.50
2026/03/27 03:51:03,86.10,-13.50
2026/03/27 03:51:13,86.10,-13.50
2026/03/27 03:51:23,86.00,-13.50
2026/03/27 03:51:33,85.70,-13.40
2026/03/27 03:51:43,85.60,-13.40
2026/03/27 03:51:53,84.80,-13.40
2026/03/27 03:52:03,84.30,-13.40
2026/03/27 03:52:13,84.30,-13.30
2026/03/27 03:52:23,83.40,-13.30
2026/03/27 03:52:33,83.50,-13.30
2026/03/27 03:52:43,82.90,-13.30
2026/03/27 03:52:53,82.50,-13.30
2026/03/27 03:53:03,81.60,-13.30
2026/03/27 03:53:13,81.80,-13.20
2026/03/27 03:53:23,80.90,-13.20
2026/03/27 03:53:33,80.40,-13.20
2026/03/27 03:53:43,80.20,-13.20
2026/03/27 03:53:53,79.60,-13.20
2026/03/27 03:54:03,78.90,-13.10
2026/03/27 03:54:13,78.50,-13.10
2026/03/27 03:54:23,78.20,-13.10
2026/03/27 03:54:33,77.50,-13.10
2026/03/27 03:54:43,76.90,-13.10
2026/03/27 03:54:53,76.40,-13.10
2026/03/27 03:55:03,76.50,-13.10
2026/03/27 03:55:13,76.00,-13.00
2026/03/27 03:55:23,76.00,-13.00
2026/03/27 03:55:33,75.80,-13.00
2026/03/27 03:55:43,75.10,-13.00
2026/03/27 03:55:53,75.00,-13.00
2026/03/27 03:56:03,74.40,-12.90
2026/03/27 03:56:13,74.10,-12.90
2026/03/27 03:56:23,74.50,-12.90
2026/03/27 03:56:33,74.50,-12.90
2026/03/27 03:56:43,74.40,-12.90
2026/03/27 03:56:53,74.10,-12.90
2026/03/27 03:57:03,73.80,-12.90
2026/03/27 03:57:13,73.60,-12.80
2026/03/27 03:57:23,73.50,-12.80
2026/03/27 03:57:33,73.00,-12.80
2026/03/27 03:57:43,73.60,-12.80
2026/03/27 03:57:53,73.40,-12.80
2026/03/27 03:58:03,72.70,-12.80
2026/03/27 03:58:13,72.40,-12.80
2026/03/27 03:58:23,72.30,-12.70
2026/03/27 03:58:33,72.60,-12.70
2026/03/27 03:58:43,72.70,-12.70
2026/03/27 03:58:53,72.70,-12.70
2026/03/27 03:59:04,72.80,-12.70
2026/03/27 03:59:13,72.50,-12.70
2026/03/27 03:59:24,72.50,-12.70
2026/03/27 03:59:33,72.50,-12.70
2026/03/27 03:59:43,72.20,-12.60
2026/03/27 03:59:54,72.20,-12.60
2026/03/27 04:00:03,72.50,-12.60
2026/03/27 04:00:13,72.60,-12.60
2026/03/27 04:00:23,72.70,-12.60
2026/03/27 04:00:34,73.00,-12.60
2026/03/27 04:00:43,73.40,-12.50
2026/03/27 04:00:54,73.60,-12.50
2026/03/27 04:01:03,73.60,-12.50
2026/03/27 04:01:14,74.00,-12.50
2026/03/27 04:01:23,74.20,-12.50
2026/03/27 04:01:33,74.20,-12.50
2026/03/27 04:01:44,74.00,-12.50
2026/03/27 04:01:54,73.90,-12.50
2026/03/27 04:02:03,73.70,-12.40
2026/03/27 04:02:14,74.00,-12.40
2026/03/27 04:02:24,74.60,-12.40
2026/03/27 04:02:34,74.80,-12.40
2026/03/27 04:02:44,75.10,-12.40
2026/03/27 04:02:54,75.40,-12.40
2026/03/27 04:03:04,75.50,-12.40
2026/03/27 04:03:14,75.40,-12.30
2026/03/27 04:03:24,75.20,-12.30
2026/03/27 04:03:34,75.00,-12.30
2026/03/27 04:03:44,75.00,-12.30
2026/03/27 04:03:54,74.60,-12.30
2026/03/27 04:04:04,74.40,-12.30
2026/03/27 04:04:14,74.00,-12.30
2026/03/27 04:04:24,74.10,-12.30
2026/03/27 04:04:34,74.10,-12.30
2026/03/27 04:04:44,74.40,-12.30
2026/03/27 04:04:54,74.50,-12.20
2026/03/27 04:05:04,74.30,-12.20
2026/03/27 04:05:14,74.00,-12.20
2026/03/27 04:05:24,73.90,-12.20
2026/03/27 04:05:34,73.60,-12.20
2026/03/27 04:05:44,73.80,-12.20
2026/03/27 04:05:54,73.80,-12.20
2026/03/27 04:06:04,73.70,-12.20
2026/03/27 04:06:14,73.70,-12.10
2026/03/27 04:06:24,73.50,-12.10
2026/03/27 04:06:34,73.10,-12.10
2026/03/27 04:06:44,72.80,-12.10
2026/03/27 04:06:54,72.70,-12.10
2026/03/27 04:07:04,72.70,-12.10
2026/03/27 04:07:14,72.80,-12.10
2026/03/27 04:07:24,72.70,-12.10
2026/03/27 04:07:34,72.60,-12.10
2026/03/27 04:07:44,72.50,-12.10
2026/03/27 04:07:54,72.40,-12.00
2026/03/27 04:08:04,72.40,-12.00
2026/03/27 04:08:14,72.00,-12.00
2026/03/27 04:08:24,72.00,-12.00
2026/03/27 04:08:34,72.40,-12.00
2026/03/27 04:08:44,72.40,-12.00
2026/03/27 04:08:54,72.30,-12.00
2026/03/27 04:09:04,72.10,-12.00
2026/03/27 04:09:14,71.90,-12.00
2026/03/27 04:09:24,71.70,-12.00
2026/03/27 04:09:34,71.50,-11.90
2026/03/27 04:09:44,71.40,-11.90
2026/03/27 04:09:54,71.30,-11.90
2026/03/27 04:10:04,71.40,-11.90
2026/03/27 04:10:14,71.40,-11.90
2026/03/27 04:10:24,71.30,-11.90
2026/03/27 04:10:34,71.30,-11.90
2026/03/27 04:10:44,71.50,-11.90
2026/03/27 04:10:54,71.50,-11.90
2026/03/27 04:11:04,71.40,-11.90
2026/03/27 04:11:14,71.10,-11.80
2026/03/27 04:11:24,71.20,-11.90
2026/03/27 04:11:34,71.00,-11.80
2026/03/27 04:11:44,71.10,-11.80
2026/03/27 04:11:54,70.90,-11.80
2026/03/27 04:12:04,70.80,-11.80
2026/03/27 04:12:14,70.70,-11.80
2026/03/27 04:12:24,70.70,-11.80
2026/03/27 04:12:34,70.50,-11.80
2026/03/27 04:12:44,70.40,-11.80
2026/03/27 04:12:54,70.40,-11.80
2026/03/27 04:13:04,70.40,-11.80
2026/03/27 04:13:14,70.40,-11.80
2026/03/27 04:13:24,70.40,-11.80
2026/03/27 04:13:34,70.40,-11.70
2026/03/27 04:13:44,70.20,-11.70
2026/03/27 04:13:54,70.00,-11.70
2026/03/27 04:14:04,69.50,-11.70
2026/03/27 04:14:14,69.10,-11.70
2026/03/27 04:14:24,67.70,-11.70
2026/03/27 04:14:34,55.80,-11.70
2026/03/27 04:14:44,42.10,-11.60
2026/03/27 04:14:54,36.00,-11.60
2026/03/27 04:15:04,43.20,-11.50
2026/03/27 04:15:14,59.30,-11.50
2026/03/27 04:15:24,75.80,-11.50
2026/03/27 04:15:34,88.30,-11.50
2026/03/27 04:15:44,97.00,-11.50
2026/03/27 04:15:54,97.00,-11.50
2026/03/27 04:16:04,97.00,-11.50
2026/03/27 04:16:14,96.50,-11.60
2026/03/27 04:16:24,91.50,-11.60
2026/03/27 04:16:34,86.70,-11.60
2026/03/27 04:16:44,82.20,-11.70
2026/03/27 04:16:54,78.20,-11.80
2026/03/27 04:17:04,75.00,-11.80
2026/03/27 04:17:14,72.40,-11.90
2026/03/27 04:17:24,69.90,-12.00
2026/03/27 04:17:34,68.00,-12.00
2026/03/27 04:17:44,66.30,-12.10
2026/03/27 04:17:54,64.80,-12.20
2026/03/27 04:18:04,63.40,-12.30
2026/03/27 04:18:14,62.10,-12.30
2026/03/27 04:18:24,61.00,-12.40
2026/03/27 04:18:34,60.10,-12.50
2026/03/27 04:18:44,59.30,-12.60
2026/03/27 04:18:54,58.70,-12.70
2026/03/27 04:19:04,58.10,-12.80
2026/03/27 04:19:14,57.50,-12.80
2026/03/27 04:19:24,56.90,-12.90
2026/03/27 04:19:34,56.40,-13.00
2026/03/27 04:19:44,56.00,-13.10
2026/03/27 04:19:54,55.60,-13.20
2026/03/27 04:20:04,55.30,-13.20
2026/03/27 04:20:14,55.10,-13.30
2026/03/27 04:20:24,54.80,-13.40
2026/03/27 04:20:34,54.50,-13.50
2026/03/27 04:20:44,54.30,-13.50
2026/03/27 04:20:54,54.10,-13.60
2026/03/27 04:21:04,53.90,-13.70
2026/03/27 04:21:14,53.80,-13.80
2026/03/27 04:21:24,53.70,-13.80
2026/03/27 04:21:34,53.60,-13.90
2026/03/27 04:21:44,53.40,-14.00
2026/03/27 04:21:54,53.30,-14.00
2026/03/27 04:22:04,53.20,-14.10
2026/03/27 04:22:14,53.10,-14.10
2026/03/27 04:22:24,53.00,-14.20
2026/03/27 04:22:34,52.90,-14.30
2026/03/27 04:22:44,52.90,-14.30
2026/03/27 04:22:54,52.70,-14.40
2026/03/27 04:23:04,52.70,-14.40
2026/03/27 04:23:14,52.60,-14.50
2026/03/27 04:23:24,52.60,-14.50
2026/03/27 04:23:34,52.50,-14.60
2026/03/27 04:23:44,52.50,-14.60
2026/03/27 04:23:54,52.50,-14.70
2026/03/27 04:24:04,52.40,-14.70
2026/03/27 04:24:14,52.40,-14.80
2026/03/27 04:24:24,52.50,-14.80
2026/03/27 04:24:34,52.50,-14.90
2026/03/27 04:24:44,52.50,-14.90
2026/03/27 04:24:54,52.50,-15.00
2026/03/27 04:25:04,52.50,-15.00
2026/03/27 04:25:14,52.50,-15.00
2026/03/27 04:25:24,52.60,-15.00
2026/03/27 04:25:34,52.60,-15.10
2026/03/27 04:25:44,52.60,-15.10
2026/03/27 04:25:54,52.80,-15.10
2026/03/27 04:26:04,52.80,-15.20
2026/03/27 04:26:14,52.80,-15.20
2026/03/27 04:26:24,52.80,-15.20
2026/03/27 04:26:34,52.80,-15.30
2026/03/27 04:26:44,52.80,-15.30
2026/03/27 04:26:54,52.90,-15.30
2026/03/27 04:27:04,52.90,-15.30
2026/03/27 04:27:14,53.00,-15.30
2026/03/27 04:27:24,53.00,-15.40
2026/03/27 04:27:34,52.90,-15.40
2026/03/27 04:27:44,52.90,-15.40
2026/03/27 04:27:54,52.90,-15.40
2026/03/27 04:28:04,53.00,-15.40
2026/03/27 04:28:14,53.00,-15.50
2026/03/27 04:28:24,52.90,-15.50
2026/03/27 04:28:34,52.90,-15.50
2026/03/27 04:28:44,52.90,-15.50
2026/03/27 04:28:54,52.90,-15.60
2026/03/27 04:29:04,52.90,-15.60
2026/03/27 04:29:14,52.90,-15.60
2026/03/27 04:29:24,52.90,-15.60
2026/03/27 04:29:34,52.90,-15.60
2026/03/27 04:29:44,52.80,-15.70
2026/03/27 04:29:54,52.80,-15.70
2026/03/27 04:30:04,52.70,-15.70
2026/03/27 04:30:14,52.70,-15.70
2026/03/27 04:30:24,52.70,-15.70
2026/03/27 04:30:34,52.70,-15.80
2026/03/27 04:30:44,52.70,-15.80
2026/03/27 04:30:54,52.70,-15.80
2026/03/27 04:31:04,52.70,-15.80
2026/03/27 04:31:14,52.70,-15.90
2026/03/27 04:31:24,52.70,-15.90
2026/03/27 04:31:34,52.80,-15.90
2026/03/27 04:31:44,53.20,-15.80
2026/03/27 04:31:54,53.40,-15.80
2026/03/27 04:32:04,53.70,-15.80
2026/03/27 04:32:14,54.00,-15.70
2026/03/27 04:32:24,54.50,-15.70
2026/03/27 04:32:34,54.80,-15.70
2026/03/27 04:32:44,55.20,-15.60
2026/03/27 04:32:54,55.70,-15.60
2026/03/27 04:33:05,56.20,-15.50
2026/03/27 04:33:14,56.60,-15.50
2026/03/27 04:33:24,57.10,-15.40
2026/03/27 04:33:34,57.70,-15.40
2026/03/27 04:33:45,58.30,-15.40
2026/03/27 04:33:54,58.90,-15.30
2026/03/27 04:34:04,59.50,-15.30
2026/03/27 04:34:15,60.00,-15.20
2026/03/27 04:34:25,60.70,-15.20
2026/03/27 04:34:34,61.40,-15.10
2026/03/27 04:34:45,62.00,-15.10
2026/03/27 04:34:55,62.80,-15.00
2026/03/27 04:35:04,63.60,-15.00
2026/03/27 04:35:15,64.30,-14.90
2026/03/27 04:35:25,65.00,-14.90
2026/03/27 04:35:35,65.90,-14.80
2026/03/27 04:35:44,66.90,-14.80
2026/03/27 04:35:55,67.70,-14.80
2026/03/27 04:36:05,68.60,-14.70
2026/03/27 04:36:15,69.40,-14.70
2026/03/27 04:36:25,70.50,-14.70
2026/03/27 04:36:35,71.60,-14.60
2026/03/27 04:36:45,72.70,-14.60
2026/03/27 04:36:55,73.70,-14.60
2026/03/27 04:37:05,74.60,-14.50
2026/03/27 04:37:15,75.60,-14.50
2026/03/27 04:37:25,76.40,-14.40
2026/03/27 04:37:35,77.30,-14.40
2026/03/27 04:37:45,78.30,-14.40
2026/03/27 04:37:55,79.20,-14.40
2026/03/27 04:38:05,80.20,-14.40
2026/03/27 04:38:15,81.30,-14.30
2026/03/27 04:38:25,82.50,-14.30
2026/03/27 04:38:35,83.30,-14.30
2026/03/27 04:38:45,84.30,-14.20
2026/03/27 04:38:55,85.10,-14.20
2026/03/27 04:39:05,86.00,-14.20
2026/03/27 04:39:15,86.90,-14.20
2026/03/27 04:39:25,87.60,-14.10
2026/03/27 04:39:35,88.30,-14.10
2026/03/27 04:39:45,88.90,-14.10
2026/03/27 04:39:55,89.60,-14.10
2026/03/27 04:40:05,90.30,-14.00
2026/03/27 04:40:15,90.80,-14.00
2026/03/27 04:40:25,91.50,-14.00
2026/03/27 04:40:35,92.00,-14.00
2026/03/27 04:40:45,92.50,-13.90
2026/03/27 04:40:55,93.00,-13.90
2026/03/27 04:41:05,93.50,-13.90
2026/03/27 04:41:15,93.90,-13.90
2026/03/27 04:41:25,94.30,-13.90
2026/03/27 04:41:35,94.80,-13.90
2026/03/27 04:41:45,95.10,-13.80
2026/03/27 04:41:55,95.40,-13.80
2026/03/27 04:42:05,95.60,-13.80
2026/03/27 04:42:15,96.00,-13.80
2026/03/27 04:42:25,96.20,-13.80
2026/03/27 04:42:35,96.40,-13.70
2026/03/27 04:42:45,96.50,-13.70
2026/03/27 04:42:55,96.70,-13.70
2026/03/27 04:43:05,96.80,-13.70
2026/03/27 04:43:15,96.80,-13.60
2026/03/27 04:43:25,96.90,-13.60
2026/03/27 04:43:35,97.00,-13.60
2026/03/27 04:43:45,97.00,-13.60
2026/03/27 04:43:55,97.00,-13.60
2026/03/27 04:44:05,97.00,-13.60
2026/03/27 04:44:15,97.00,-13.50
2026/03/27 04:44:25,97.00,-13.50
2026/03/27 04:44:35,96.90,-13.50
2026/03/27 04:44:45,96.80,-13.50
2026/03/27 04:44:55,96.70,-13.50
2026/03/27 04:45:05,96.60,-13.50
2026/03/27 04:45:15,96.40,-13.50
2026/03/27 04:45:25,96.50,-13.40
2026/03/27 04:45:35,96.50,-13.40
2026/03/27 04:45:45,96.30,-13.40
2026/03/27 04:45:55,96.20,-13.40
2026/03/27 04:46:05,96.00,-13.40
2026/03/27 04:46:15,95.50,-13.40
2026/03/27 04:46:25,95.20,-13.30
2026/03/27 04:46:35,94.90,-13.30
2026/03/27 04:46:45,94.70,-13.30
2026/03/27 04:46:55,94.40,-13.30
2026/03/27 04:47:05,94.20,-13.30
2026/03/27 04:47:15,94.10,-13.20
2026/03/27 04:47:25,94.20,-13.20
2026/03/27 04:47:35,94.00,-13.20
2026/03/27 04:47:45,93.60,-13.20
2026/03/27 04:47:55,93.20,-13.20
2026/03/27 04:48:05,93.00,-13.20
2026/03/27 04:48:15,92.70,-13.20
2026/03/27 04:48:25,92.70,-13.10
2026/03/27 04:48:35,92.60,-13.10
2026/03/27 04:48:45,92.30,-13.10
2026/03/27 04:48:55,91.80,-13.10
2026/03/27 04:49:05,91.70,-13.10
2026/03/27 04:49:15,91.40,-13.00
2026/03/27 04:49:25,91.00,-13.00
2026/03/27 04:49:35,90.90,-13.00
2026/03/27 04:49:45,90.80,-13.00
2026/03/27 04:49:55,90.90,-13.00
2026/03/27 04:50:05,90.70,-13.00
2026/03/27 04:50:15,90.50,-13.00
2026/03/27 04:50:25,90.20,-12.90
2026/03/27 04:50:35,89.60,-12.90
2026/03/27 04:50:45,89.40,-12.90
2026/03/27 04:50:55,89.40,-12.90
2026/03/27 04:51:05,89.30,-12.90
2026/03/27 04:51:15,89.40,-12.90
2026/03/27 04:51:25,89.20,-12.90
2026/03/27 04:51:35,89.00,-12.90
2026/03/27 04:51:45,88.50,-12.80
2026/03/27 04:51:55,88.20,-12.80
2026/03/27 04:52:05,88.10,-12.80
2026/03/27 04:52:15,87.90,-12.80
2026/03/27 04:52:25,88.10,-12.80
2026/03/27 04:52:35,88.00,-12.80
2026/03/27 04:52:45,88.10,-12.80
2026/03/27 04:52:55,87.80,-12.80
2026/03/27 04:53:05,87.30,-12.70
2026/03/27 04:53:15,86.80,-12.70
2026/03/27 04:53:25,86.50,-12.70
2026/03/27 04:53:35,86.40,-12.70
2026/03/27 04:53:45,86.20,-12.70
2026/03/27 04:53:55,86.30,-12.70
2026/03/27 04:54:05,86.30,-12.70
2026/03/27 04:54:15,86.00,-12.70
2026/03/27 04:54:25,85.80,-12.70
2026/03/27 04:54:35,85.70,-12.60
2026/03/27 04:54:45,85.10,-12.60
2026/03/27 04:54:55,85.10,-12.60
2026/03/27 04:55:05,85.30,-12.60
2026/03/27 04:55:15,85.50,-12.60
2026/03/27 04:55:25,85.50,-12.60
2026/03/27 04:55:35,85.40,-12.60
2026/03/27 04:55:45,85.00,-12.50
2026/03/27 04:55:55,85.00,-12.60
2026/03/27 04:56:05,84.90,-12.50
2026/03/27 04:56:15,84.70,-12.50
2026/03/27 04:56:25,84.80,-12.50
2026/03/27 04:56:35,84.70,-12.50
2026/03/27 04:56:45,84.50,-12.50
2026/03/27 04:56:55,84.40,-12.50
2026/03/27 04:57:05,84.40,-12.50
2026/03/27 04:57:15,84.40,-12.50
2026/03/27 04:57:25,84.70,-12.40
2026/03/27 04:57:35,84.80,-12.40
2026/03/27 04:57:45,84.70,-12.40
2026/03/27 04:57:55,84.40,-12.40
2026/03/27 04:58:05,84.40,-12.40
2026/03/27 04:58:15,84.30,-12.40
2026/03/27 04:58:25,84.40,-12.40
2026/03/27 04:58:35,84.30,-12.40
2026/03/27 04:58:45,84.50,-12.40
2026/03/27 04:58:55,84.90,-12.40
2026/03/27 04:59:05,85.00,-12.30
2026/03/27 04:59:15,85.00,-12.30
2026/03/27 04:59:25,84.90,-12.30
2026/03/27 04:59:35,84.40,-12.30
2026/03/27 04:59:45,84.00,-12.30
2026/03/27 04:59:55,84.00,-12.30
2026/03/27 05:00:05,83.90,-12.30
2026/03/27 05:00:15,83.80,-12.30
2026/03/27 05:00:25,83.90,-12.30
2026/03/27 05:00:35,84.30,-12.30
2026/03/27 05:00:49,84.50,-12.30
2026/03/27 05:00:55,84.50,-12.20
2026/03/27 05:01:05,84.10,-12.20
2026/03/27 05:01:15,84.00,-12.20
2026/03/27 05:01:25,84.00,-12.20
2026/03/27 05:01:35,84.00,-12.20
2026/03/27 05:01:45,83.80,-12.20
2026/03/27 05:01:55,83.60,-12.20
2026/03/27 05:02:06,83.50,-12.20
2026/03/27 05:02:19,83.50,-12.20
2026/03/27 05:02:25,83.60,-12.10
2026/03/27 05:02:35,83.50,-12.10
2026/03/27 05:02:45,83.50,-12.10
2026/03/27 05:02:55,83.50,-12.10
2026/03/27 05:03:05,83.20,-12.10
2026/03/27 05:03:15,82.80,-12.10
2026/03/27 05:03:25,82.60,-12.10
2026/03/27 05:03:35,82.60,-12.10
2026/03/27 05:03:46,82.60,-12.10
2026/03/27 05:03:55,82.80,-12.10
2026/03/27 05:04:05,82.80,-12.10
2026/03/27 05:04:15,82.70,-12.10
2026/03/27 05:04:26,82.70,-12.10
2026/03/27 05:04:35,82.80,-12.10
2026/03/27 05:04:45,82.90,-12.00
2026/03/27 05:04:55,82.70,-12.00
2026/03/27 05:05:06,82.20,-12.00
2026/03/27 05:05:16,82.00,-12.00
2026/03/27 05:05:25,81.70,-12.00
2026/03/27 05:05:35,81.50,-12.00
2026/03/27 05:05:46,81.50,-12.00
2026/03/27 05:05:56,81.70,-12.00
2026/03/27 05:06:05,81.60,-12.00
2026/03/27 05:06:15,81.70,-11.90
2026/03/27 05:06:26,81.40,-12.00
2026/03/27 05:06:36,81.40,-11.90
2026/03/27 05:06:46,81.60,-11.90
2026/03/27 05:06:55,81.80,-11.90
2026/03/27 05:07:06,81.80,-11.90
2026/03/27 05:07:16,81.90,-11.90
2026/03/27 05:07:26,81.90,-11.90
2026/03/27 05:07:36,82.00,-11.90
2026/03/27 05:07:46,81.90,-11.90
2026/03/27 05:07:56,81.90,-11.90
2026/03/27 05:08:06,81.70,-11.90
2026/03/27 05:08:16,81.40,-11.80
2026/03/27 05:08:26,81.30,-11.90
2026/03/27 05:08:36,81.20,-11.90
2026/03/27 05:08:46,81.30,-11.80
2026/03/27 05:08:56,81.30,-11.80
2026/03/27 05:09:06,81.40,-11.80
2026/03/27 05:09:16,81.30,-11.80
2026/03/27 05:09:26,81.00,-11.80
2026/03/27 05:09:36,80.60,-11.80
2026/03/27 05:09:46,80.60,-11.80
2026/03/27 05:09:56,80.30,-11.80
2026/03/27 05:10:06,79.90,-11.80
2026/03/27 05:10:16,79.70,-11.80
2026/03/27 05:10:26,79.50,-11.80
2026/03/27 05:10:36,79.40,-11.80
2026/03/27 05:10:46,79.30,-11.80
2026/03/27 05:10:56,79.50,-11.80
2026/03/27 05:11:06,79.40,-11.70
2026/03/27 05:11:16,79.40,-11.70
2026/03/27 05:11:26,79.30,-11.70
2026/03/27 05:11:36,79.30,-11.70
2026/03/27 05:11:46,79.10,-11.70
2026/03/27 05:11:56,78.90,-11.70
2026/03/27 05:12:06,78.70,-11.70
2026/03/27 05:12:16,78.40,-11.70
2026/03/27 05:12:26,78.30,-11.70
2026/03/27 05:12:36,78.30,-11.70
2026/03/27 05:12:46,78.10,-11.70
2026/03/27 05:12:56,69.90,-11.60
2026/03/27 05:13:06,56.00,-11.60
2026/03/27 05:13:16,45.90,-11.60
2026/03/27 05:13:26,47.60,-11.60
2026/03/27 05:13:36,60.10,-11.50
2026/03/27 05:13:46,75.60,-11.60
2026/03/27 05:13:56,89.70,-11.60
2026/03/27 05:14:06,97.00,-11.60
2026/03/27 05:14:16,97.00,-11.60
2026/03/27 05:14:26,97.00,-11.60
2026/03/27 05:14:36,96.50,-11.70
2026/03/27 05:14:46,91.10,-11.70
2026/03/27 05:14:56,86.00,-11.80
2026/03/27 05:15:06,81.40,-11.80
2026/03/27 05:15:16,77.70,-11.90
2026/03/27 05:15:26,74.50,-12.00
2026/03/27 05:15:36,71.60,-12.00
2026/03/27 05:15:46,69.30,-12.10
2026/03/27 05:15:56,67.20,-12.20
2026/03/27 05:16:06,65.40,-12.30
2026/03/27 05:16:16,63.90,-12.30
2026/03/27 05:16:26,62.50,-12.40
2026/03/27 05:16:36,61.40,-12.50
2026/03/27 05:16:46,60.40,-12.60
2026/03/27 05:16:56,59.50,-12.70
2026/03/27 05:17:06,58.70,-12.80
2026/03/27 05:17:16,58.10,-12.80
2026/03/27 05:17:26,57.50,-12.90
2026/03/27 05:17:36,56.90,-13.00
2026/03/27 05:17:46,56.40,-13.10
2026/03/27 05:17:56,56.00,-13.10
2026/03/27 05:18:06,55.50,-13.20
2026/03/27 05:18:16,55.30,-13.30
2026/03/27 05:18:26,55.00,-13.30
2026/03/27 05:18:36,54.80,-13.40
2026/03/27 05:18:46,54.50,-13.50
2026/03/27 05:18:56,54.30,-13.50
2026/03/27 05:19:06,54.10,-13.60
2026/03/27 05:19:16,54.00,-13.60
2026/03/27 05:19:26,53.90,-13.70
2026/03/27 05:19:36,53.80,-13.80
2026/03/27 05:19:46,53.70,-13.80
2026/03/27 05:19:56,53.60,-13.90
2026/03/27 05:20:06,53.50,-13.90
2026/03/27 05:20:16,53.40,-14.00
2026/03/27 05:20:26,53.30,-14.00
2026/03/27 05:20:36,53.20,-14.00
2026/03/27 05:20:46,53.20,-14.10
2026/03/27 05:20:56,53.10,-14.10
2026/03/27 05:21:06,53.00,-14.20
2026/03/27 05:21:16,52.90,-14.20
2026/03/27 05:21:26,52.90,-14.30
2026/03/27 05:21:36,52.80,-14.30
2026/03/27 05:21:46,52.70,-14.40
2026/03/27 05:21:56,52.70,-14.40
2026/03/27 05:22:06,52.60,-14.40
2026/03/27 05:22:16,52.60,-14.50
2026/03/27 05:22:26,52.50,-14.50
2026/03/27 05:22:36,52.50,-14.50
2026/03/27 05:22:46,52.40,-14.60
2026/03/27 05:22:56,52.40,-14.60
2026/03/27 05:23:06,52.40,-14.70
2026/03/27 05:23:16,52.40,-14.70
2026/03/27 05:23:26,52.40,-14.70
2026/03/27 05:23:36,52.30,-14.80
2026/03/27 05:23:46,52.20,-14.80
2026/03/27 05:23:56,52.20,-14.80
2026/03/27 05:24:06,52.20,-14.90
2026/03/27 05:24:16,52.10,-14.90
2026/03/27 05:24:26,52.10,-15.00
2026/03/27 05:24:36,52.10,-15.00
2026/03/27 05:24:46,52.00,-15.00
2026/03/27 05:24:56,51.90,-15.10
2026/03/27 05:25:06,51.90,-15.10
2026/03/27 05:25:16,51.90,-15.20
2026/03/27 05:25:26,51.90,-15.20
2026/03/27 05:25:36,51.90,-15.20
2026/03/27 05:25:46,51.90,-15.30
2026/03/27 05:25:56,51.80,-15.30
2026/03/27 05:26:06,51.80,-15.40
2026/03/27 05:26:16,51.80,-15.40
2026/03/27 05:26:26,51.80,-15.40
2026/03/27 05:26:36,51.70,-15.40
2026/03/27 05:26:46,51.70,-15.50
2026/03/27 05:26:56,51.70,-15.50
2026/03/27 05:27:06,51.70,-15.50
2026/03/27 05:27:16,51.60,-15.60
2026/03/27 05:27:26,51.60,-15.60
2026/03/27 05:27:36,51.60,-15.60
2026/03/27 05:27:46,51.60,-15.60
2026/03/27 05:27:56,51.60,-15.70
2026/03/27 05:28:06,51.60,-15.70
2026/03/27 05:28:16,51.70,-15.70
2026/03/27 05:28:26,51.70,-15.80
2026/03/27 05:28:36,51.70,-15.80
2026/03/27 05:28:46,51.50,-15.80
2026/03/27 05:28:56,51.50,-15.90
2026/03/27 05:29:06,51.50,-15.90
2026/03/27 05:29:16,51.60,-15.90
2026/03/27 05:29:26,51.50,-15.90
2026/03/27 05:29:36,51.50,-16.00
2026/03/27 05:29:46,51.50,-16.00
2026/03/27 05:29:56,51.60,-16.00
2026/03/27 05:30:06,51.70,-16.00
2026/03/27 05:30:16,52.00,-16.00
2026/03/27 05:30:26,52.20,-15.90
2026/03/27 05:30:36,52.50,-15.90
2026/03/27 05:30:46,52.80,-15.90
2026/03/27 05:30:56,53.20,-15.80
2026/03/27 05:31:06,53.60,-15.80
2026/03/27 05:31:16,54.00,-15.70
2026/03/27 05:31:26,54.40,-15.70
2026/03/27 05:31:36,54.90,-15.60
2026/03/27 05:31:46,55.30,-15.60
2026/03/27 05:31:56,55.90,-15.60
2026/03/27 05:32:06,56.30,-15.50
2026/03/27 05:32:16,56.80,-15.50
2026/03/27 05:32:26,57.30,-15.40
2026/03/27 05:32:36,57.90,-15.40
2026/03/27 05:32:46,58.40,-15.30
2026/03/27 05:32:56,59.00,-15.30
2026/03/27 05:33:06,59.70,-15.30
2026/03/27 05:33:16,60.20,-15.20
2026/03/27 05:33:26,60.90,-15.20
2026/03/27 05:33:36,61.50,-15.10
2026/03/27 05:33:46,62.30,-15.10
2026/03/27 05:33:56,62.90,-15.00
2026/03/27 05:34:06,63.60,-15.00
2026/03/27 05:34:16,64.30,-15.00
2026/03/27 05:34:26,65.10,-14.90
2026/03/27 05:34:36,65.80,-14.90
2026/03/27 05:34:46,66.60,-14.80
2026/03/27 05:34:56,67.40,-14.80
2026/03/27 05:35:06,68.30,-14.80
2026/03/27 05:35:16,69.00,-14.70
2026/03/27 05:35:26,69.80,-14.70
2026/03/27 05:35:36,70.70,-14.70
2026/03/27 05:35:46,71.60,-14.60
2026/03/27 05:35:56,72.60,-14.60
2026/03/27 05:36:06,73.40,-14.60
2026/03/27 05:36:16,74.40,-14.60
2026/03/27 05:36:26,75.60,-14.50
2026/03/27 05:36:36,77.10,-14.50
2026/03/27 05:36:46,78.60,-14.50
2026/03/27 05:36:57,79.90,-14.40
2026/03/27 05:37:06,81.20,-14.40
2026/03/27 05:37:16,82.70,-14.40
2026/03/27 05:37:26,83.90,-14.40
2026/03/27 05:37:36,85.20,-14.40
2026/03/27 05:37:47,86.50,-14.30
2026/03/27 05:37:56,87.60,-14.30
2026/03/27 05:38:07,88.80,-14.30
2026/03/27 05:38:17,90.10,-14.20
2026/03/27 05:38:27,91.40,-14.20
2026/03/27 05:38:36,92.50,-14.20
2026/03/27 05:38:47,93.40,-14.20
2026/03/27 05:38:57,94.20,-14.20
2026/03/27 05:39:07,95.00,-14.10
2026/03/27 05:39:16,95.70,-14.10
2026/03/27 05:39:27,96.20,-14.10
2026/03/27 05:39:37,96.50,-14.10
2026/03/27 05:39:47,96.80,-14.00
2026/03/27 05:39:57,97.00,-14.00
2026/03/27 05:40:07,97.00,-14.00
2026/03/27 05:40:17,97.00,-14.00
2026/03/27 05:40:27,97.00,-14.00
2026/03/27 05:40:37,97.00,-13.90
2026/03/27 05:40:47,97.00,-13.90
2026/03/27 05:40:57,97.00,-13.90
2026/03/27 05:41:07,97.00,-13.90
2026/03/27 05:41:17,97.00,-13.90
2026/03/27 05:41:27,97.00,-13.90
2026/03/27 05:41:37,97.00,-13.80
2026/03/27 05:41:47,97.00,-13.80
2026/03/27 05:41:57,97.00,-13.80
2026/03/27 05:42:07,97.00,-13.80
2026/03/27 05:42:17,97.00,-13.70
2026/03/27 05:42:27,97.00,-13.70
2026/03/27 05:42:37,97.00,-13.70
2026/03/27 05:42:47,97.00,-13.70
2026/03/27 05:42:57,97.00,-13.70
2026/03/27 05:43:07,97.00,-13.70
2026/03/27 05:43:17,97.00,-13.60
2026/03/27 05:43:27,97.00,-13.60
2026/03/27 05:43:37,97.00,-13.60
2026/03/27 05:43:47,97.00,-13.60
2026/03/27 05:43:57,97.00,-13.60
2026/03/27 05:44:07,97.00,-13.60
2026/03/27 05:44:17,97.00,-13.50
2026/03/27 05:44:27,97.00,-13.50
2026/03/27 05:44:37,97.00,-13.50
2026/03/27 05:44:47,97.00,-13.50
2026/03/27 05:44:57,97.00,-13.50
2026/03/27 05:45:07,96.90,-13.50
2026/03/27 05:45:17,97.00,-13.40
2026/03/27 05:45:27,97.00,-13.50
2026/03/27 05:45:37,97.00,-13.40
2026/03/27 05:45:47,96.90,-13.40
2026/03/27 05:45:57,96.70,-13.40
2026/03/27 05:46:07,96.50,-13.40
2026/03/27 05:46:17,96.40,-13.40
2026/03/27 05:46:27,96.20,-13.30
2026/03/27 05:46:37,96.10,-13.30
2026/03/27 05:46:47,96.00,-13.30
2026/03/27 05:46:57,96.10,-13.30
2026/03/27 05:47:07,95.80,-13.30
2026/03/27 05:47:17,95.20,-13.30
2026/03/27 05:47:27,94.60,-13.30
2026/03/27 05:47:37,94.20,-13.30
2026/03/27 05:47:47,93.90,-13.20
2026/03/27 05:47:57,93.80,-13.20
2026/03/27 05:48:07,93.20,-13.20
2026/03/27 05:48:17,93.00,-13.20
2026/03/27 05:48:27,92.40,-13.20
2026/03/27 05:48:37,91.90,-13.20
2026/03/27 05:48:47,91.30,-13.10
2026/03/27 05:48:57,90.50,-13.10
2026/03/27 05:49:07,90.00,-13.10
2026/03/27 05:49:17,89.70,-13.10
2026/03/27 05:49:27,89.70,-13.10
2026/03/27 05:49:37,89.30,-13.00
2026/03/27 05:49:47,89.10,-13.10
2026/03/27 05:49:57,88.60,-13.00
2026/03/27 05:50:07,87.90,-13.00
2026/03/27 05:50:17,87.40,-13.00
2026/03/27 05:50:27,87.10,-13.00
2026/03/27 05:50:37,86.70,-13.00
2026/03/27 05:50:47,86.70,-13.00
2026/03/27 05:50:57,86.40,-13.00
2026/03/27 05:51:07,85.90,-12.90
2026/03/27 05:51:17,85.40,-12.90
2026/03/27 05:51:27,85.30,-12.90
2026/03/27 05:51:37,85.10,-12.90
2026/03/27 05:51:47,85.00,-12.90
2026/03/27 05:51:57,84.50,-12.90
2026/03/27 05:52:07,84.10,-12.90
2026/03/27 05:52:17,84.00,-12.80
2026/03/27 05:52:27,84.00,-12.80
2026/03/27 05:52:37,83.80,-12.80
2026/03/27 05:52:47,83.90,-12.80
2026/03/27 05:52:57,83.70,-12.80
2026/03/27 05:53:07,83.40,-12.80
2026/03/27 05:53:17,83.00,-12.80
2026/03/27 05:53:27,83.40,-12.70
2026/03/27 05:53:37,83.20,-12.70
2026/03/27 05:53:47,83.20,-12.70
2026/03/27 05:53:57,83.40,-12.70
2026/03/27 05:54:07,83.40,-12.70
2026/03/27 05:54:17,83.20,-12.70
2026/03/27 05:54:27,83.30,-12.70
2026/03/27 05:54:37,83.00,-12.70
2026/03/27 05:54:47,83.10,-12.60
2026/03/27 05:54:57,83.10,-12.60
2026/03/27 05:55:07,83.00,-12.60
2026/03/27 05:55:17,83.20,-12.60
2026/03/27 05:55:27,83.50,-12.60
2026/03/27 05:55:37,83.80,-12.60
2026/03/27 05:55:47,83.80,-12.60
2026/03/27 05:55:57,83.60,-12.50
2026/03/27 05:56:07,83.50,-12.50
2026/03/27 05:56:17,83.40,-12.50
2026/03/27 05:56:27,83.50,-12.50
2026/03/27 05:56:37,83.40,-12.50
2026/03/27 05:56:47,83.40,-12.50
2026/03/27 05:56:57,83.50,-12.50
2026/03/27 05:57:07,83.60,-12.50
2026/03/27 05:57:17,83.60,-12.40
2026/03/27 05:57:27,83.50,-12.40
2026/03/27 05:57:37,83.50,-12.40
2026/03/27 05:57:47,83.40,-12.40
2026/03/27 05:57:57,83.50,-12.40
2026/03/27 05:58:07,83.60,-12.40
2026/03/27 05:58:17,83.60,-12.40
2026/03/27 05:58:27,83.70,-12.40
2026/03/27 05:58:37,83.80,-12.30
2026/03/27 05:58:47,83.90,-12.30
2026/03/27 05:58:57,83.90,-12.30
2026/03/27 05:59:07,84.00,-12.30
2026/03/27 05:59:17,84.00,-12.30
2026/03/27 05:59:27,83.80,-12.30
2026/03/27 05:59:37,83.70,-12.30
2026/03/27 05:59:47,83.50,-12.30
2026/03/27 05:59:57,83.20,-12.30
2026/03/27 06:00:07,83.00,-12.20
2026/03/27 06:00:17,82.70,-12.20
2026/03/27 06:00:27,82.50,-12.20
2026/03/27 06:00:37,82.40,-12.20
2026/03/27 06:00:47,82.50,-12.20
2026/03/27 06:00:57,82.40,-12.20
2026/03/27 06:01:07,82.50,-12.20
2026/03/27 06:01:17,82.50,-12.20
2026/03/27 06:01:27,82.60,-12.20
2026/03/27 06:01:37,82.60,-12.10
2026/03/27 06:01:47,82.60,-12.10
2026/03/27 06:01:57,82.80,-12.20
2026/03/27 06:02:07,82.90,-12.10
2026/03/27 06:02:17,82.60,-12.10
2026/03/27 06:02:27,82.50,-12.10
2026/03/27 06:02:37,82.60,-12.10
2026/03/27 06:02:47,82.80,-12.10
2026/03/27 06:02:57,83.10,-12.10
2026/03/27 06:03:07,83.40,-12.10
2026/03/27 06:03:17,83.20,-12.00
2026/03/27 06:03:27,83.20,-12.00
2026/03/27 06:03:37,83.10,-12.00
2026/03/27 06:03:47,82.80,-12.00
2026/03/27 06:03:57,82.60,-12.00
2026/03/27 06:04:07,82.50,-12.00
2026/03/27 06:04:17,82.50,-12.00
2026/03/27 06:04:27,82.30,-12.00
2026/03/27 06:04:37,82.20,-12.00
2026/03/27 06:04:47,82.20,-12.00
2026/03/27 06:04:57,82.20,-12.00
2026/03/27 06:05:07,82.10,-11.90
2026/03/27 06:05:17,82.10,-11.90
2026/03/27 06:05:27,82.00,-11.90
2026/03/27 06:05:37,82.00,-11.90
2026/03/27 06:05:47,82.00,-11.90
2026/03/27 06:05:57,81.90,-11.90
2026/03/27 06:06:07,81.80,-11.90
2026/03/27 06:06:17,81.70,-11.90
2026/03/27 06:06:27,81.80,-11.90
2026/03/27 06:06:37,81.90,-11.90
2026/03/27 06:06:47,82.00,-11.90
2026/03/27 06:06:57,82.10,-11.80
2026/03/27 06:07:07,82.00,-11.80
2026/03/27 06:07:17,82.10,-11.80
2026/03/27 06:07:27,82.10,-11.80
2026/03/27 06:07:37,82.10,-11.80
2026/03/27 06:07:47,82.00,-11.80
2026/03/27 06:07:57,81.90,-11.80
2026/03/27 06:08:07,74.30,-11.80
2026/03/27 06:08:17,61.80,-11.70
2026/03/27 06:08:27,53.90,-11.60
2026/03/27 06:08:37,57.00,-11.60
2026/03/27 06:08:47,68.60,-11.60
2026/03/27 06:08:58,83.00,-11.60
2026/03/27 06:09:08,93.70,-11.50
2026/03/27 06:09:17,97.00,-11.50
2026/03/27 06:09:28,97.00,-11.50
2026/03/27 06:09:38,97.00,-11.50
2026/03/27 06:09:48,94.00,-11.50
2026/03/27 06:09:57,88.20,-11.60
2026/03/27 06:10:08,82.80,-11.60
2026/03/27 06:10:18,78.60,-11.70
2026/03/27 06:10:28,74.80,-11.70
2026/03/27 06:10:37,71.70,-11.80
2026/03/27 06:10:48,69.00,-11.80
2026/03/27 06:10:58,66.90,-11.90
2026/03/27 06:11:08,65.00,-12.00
2026/03/27 06:11:18,63.50,-12.10
2026/03/27 06:11:28,62.10,-12.10
2026/03/27 06:11:37,60.80,-12.20
2026/03/27 06:11:48,59.60,-12.30
2026/03/27 06:11:58,58.70,-12.40
2026/03/27 06:12:08,57.80,-12.50
2026/03/27 06:12:17,57.10,-12.50
2026/03/27 06:12:28,56.40,-12.60
2026/03/27 06:12:38,55.80,-12.70
2026/03/27 06:12:48,55.30,-12.80
2026/03/27 06:12:58,54.80,-12.80
2026/03/27 06:13:08,54.30,-12.90
2026/03/27 06:13:18,54.00,-13.00
2026/03/27 06:13:28,53.70,-13.10
2026/03/27 06:13:38,53.40,-13.10
2026/03/27 06:13:48,53.10,-13.20
2026/03/27 06:13:58,52.90,-13.30
2026/03/27 06:14:08,52.50,-13.40
2026/03/27 06:14:18,52.30,-13.50
2026/03/27 06:14:28,52.10,-13.50
2026/03/27 06:14:38,52.00,-13.60
2026/03/27 06:14:48,51.80,-13.70
2026/03/27 06:14:58,51.70,-13.70
2026/03/27 06:15:08,51.60,-13.80
2026/03/27 06:15:18,51.40,-13.90
2026/03/27 06:15:28,51.30,-13.90
2026/03/27 06:15:38,51.20,-14.00
2026/03/27 06:15:48,51.10,-14.10
2026/03/27 06:15:58,51.00,-14.10
2026/03/27 06:16:08,51.00,-14.20
2026/03/27 06:16:18,50.90,-14.20
2026/03/27 06:16:28,50.70,-14.30
2026/03/27 06:16:38,50.70,-14.40
2026/03/27 06:16:48,50.60,-14.40
2026/03/27 06:16:58,50.60,-14.50
2026/03/27 06:17:08,50.50,-14.50
2026/03/27 06:17:18,50.50,-14.60
2026/03/27 06:17:28,50.40,-14.60
2026/03/27 06:17:38,50.30,-14.70
2026/03/27 06:17:48,50.30,-14.70
2026/03/27 06:17:58,50.20,-14.80
2026/03/27 06:18:08,50.20,-14.80
2026/03/27 06:18:18,50.20,-14.90
2026/03/27 06:18:28,50.30,-15.00
2026/03/27 06:18:38,50.30,-15.00
2026/03/27 06:18:48,50.30,-15.10
2026/03/27 06:18:58,50.30,-15.10
2026/03/27 06:19:08,50.20,-15.20
2026/03/27 06:19:18,50.20,-15.20
2026/03/27 06:19:28,50.20,-15.20
2026/03/27 06:19:38,50.20,-15.30
2026/03/27 06:19:48,50.20,-15.30
2026/03/27 06:19:58,50.10,-15.40
2026/03/27 06:20:08,50.10,-15.40
2026/03/27 06:20:18,50.10,-15.50
2026/03/27 06:20:28,50.10,-15.50
2026/03/27 06:20:38,50.10,-15.50
2026/03/27 06:20:48,50.20,-15.60
2026/03/27 06:20:58,50.20,-15.60
2026/03/27 06:21:08,50.20,-15.60
2026/03/27 06:21:18,50.20,-15.70
2026/03/27 06:21:28,50.20,-15.70
2026/03/27 06:21:38,50.30,-15.70
2026/03/27 06:21:48,50.40,-15.70
2026/03/27 06:21:58,50.50,-15.80
2026/03/27 06:22:08,50.50,-15.80
2026/03/27 06:22:18,50.60,-15.80
2026/03/27 06:22:28,50.60,-15.80
2026/03/27 06:22:38,50.60,-15.90
2026/03/27 06:22:48,50.70,-15.90
2026/03/27 06:22:58,50.70,-15.90
2026/03/27 06:23:08,50.70,-15.90
2026/03/27 06:23:18,50.80,-15.90
2026/03/27 06:23:28,50.80,-15.90
2026/03/27 06:23:38,50.80,-15.90
2026/03/27 06:23:48,50.80,-15.90
2026/03/27 06:23:58,50.90,-16.00
2026/03/27 06:24:08,50.90,-16.00
2026/03/27 06:24:18,51.00,-16.00
2026/03/27 06:24:28,51.20,-15.90
2026/03/27 06:24:38,51.50,-15.90
2026/03/27 06:24:48,51.80,-15.90
2026/03/27 06:24:58,52.00,-15.90
2026/03/27 06:25:08,52.30,-15.80
2026/03/27 06:25:18,52.60,-15.80
2026/03/27 06:25:28,53.10,-15.70
2026/03/27 06:25:38,53.40,-15.70
2026/03/27 06:25:48,53.80,-15.60
2026/03/27 06:25:58,54.20,-15.60
2026/03/27 06:26:08,54.60,-15.50
2026/03/27 06:26:18,55.00,-15.50
2026/03/27 06:26:28,55.40,-15.40
2026/03/27 06:26:38,55.90,-15.40
2026/03/27 06:26:48,56.40,-15.30
2026/03/27 06:26:58,56.90,-15.30
2026/03/27 06:27:08,57.40,-15.20
2026/03/27 06:27:18,58.00,-15.20
2026/03/27 06:27:28,58.50,-15.10
2026/03/27 06:27:38,59.00,-15.10
2026/03/27 06:27:48,59.60,-15.00
2026/03/27 06:27:58,60.10,-15.00
2026/03/27 06:28:08,60.70,-14.90
2026/03/27 06:28:18,61.30,-14.90
2026/03/27 06:28:28,61.90,-14.80
2026/03/27 06:28:38,62.40,-14.80
2026/03/27 06:28:48,63.10,-14.80
2026/03/27 06:28:58,63.70,-14.70
2026/03/27 06:29:08,64.40,-14.70
2026/03/27 06:29:18,65.00,-14.60
2026/03/27 06:29:28,65.50,-14.60
2026/03/27 06:29:38,66.10,-14.60
2026/03/27 06:29:48,66.70,-14.50
2026/03/27 06:29:58,67.30,-14.50
2026/03/27 06:30:08,67.80,-14.50
2026/03/27 06:30:18,68.30,-14.40
2026/03/27 06:30:28,68.90,-14.40
2026/03/27 06:30:38,69.30,-14.40
2026/03/27 06:30:48,69.80,-14.40
2026/03/27 06:30:58,70.40,-14.40
2026/03/27 06:31:08,70.90,-14.30
2026/03/27 06:31:18,71.50,-14.30
2026/03/27 06:31:28,72.00,-14.30
2026/03/27 06:31:38,72.60,-14.20
2026/03/27 06:31:48,73.30,-14.20
2026/03/27 06:31:58,73.90,-14.20
2026/03/27 06:32:08,74.60,-14.20
2026/03/27 06:32:18,75.40,-14.10
2026/03/27 06:32:28,76.10,-14.10
2026/03/27 06:32:38,76.70,-14.10
2026/03/27 06:32:48,77.30,-14.10
2026/03/27 06:32:58,78.10,-14.00
2026/03/27 06:33:08,78.80,-14.00
2026/03/27 06:33:18,79.60,-14.00
2026/03/27 06:33:28,80.40,-14.00
2026/03/27 06:33:38,81.20,-13.90
2026/03/27 06:33:48,82.20,-13.90
2026/03/27 06:33:58,83.00,-13.90
2026/03/27 06:34:08,83.70,-13.90
2026/03/27 06:34:18,84.50,-13.90
2026/03/27 06:34:28,85.30,-13.90
2026/03/27 06:34:38,86.20,-13.80
2026/03/27 06:34:48,87.10,-13.80
2026/03/27 06:34:58,87.80,-13.80
2026/03/27 06:35:08,88.60,-13.80
2026/03/27 06:35:18,89.40,-13.80
2026/03/27 06:35:28,90.10,-13.70
2026/03/27 06:35:38,90.80,-13.70
2026/03/27 06:35:48,91.50,-13.70
2026/03/27 06:35:58,92.10,-13.70
2026/03/27 06:36:08,92.80,-13.60
2026/03/27 06:36:18,93.40,-13.60
2026/03/27 06:36:28,94.10,-13.60
2026/03/27 06:36:38,94.70,-13.60
2026/03/27 06:36:48,95.20,-13.60
2026/03/27 06:36:58,95.50,-13.60
2026/03/27 06:37:08,95.80,-13.50
2026/03/27 06:37:18,96.10,-13.50
2026/03/27 06:37:28,96.50,-13.50
2026/03/27 06:37:38,96.70,-13.50
2026/03/27 06:37:48,96.90,-13.50
2026/03/27 06:37:58,97.00,-13.40
2026/03/27 06:38:08,97.00,-13.40
2026/03/27 06:38:18,97.00,-13.40
2026/03/27 06:38:28,97.00,-13.40
2026/03/27 06:38:38,97.00,-13.40
2026/03/27 06:38:48,97.00,-13.40
2026/03/27 06:38:58,97.00,-13.40
2026/03/27 06:39:08,97.00,-13.30
2026/03/27 06:39:18,97.00,-13.30
2026/03/27 06:39:28,97.00,-13.30
2026/03/27 06:39:38,97.00,-13.30
2026/03/27 06:39:49,97.00,-13.30
2026/03/27 06:39:58,97.00,-13.30
2026/03/27 06:40:08,97.00,-13.20
2026/03/27 06:40:19,97.00,-13.20
2026/03/27 06:40:29,97.00,-13.20
2026/03/27 06:40:39,97.00,-13.20
2026/03/27 06:40:48,96.80,-13.20
2026/03/27 06:40:59,96.50,-13.10
2026/03/27 06:41:09,96.40,-13.10
2026/03/27 06:41:19,96.40,-13.10
2026/03/27 06:41:28,96.10,-13.10
2026/03/27 06:41:39,95.90,-13.10
2026/03/27 06:41:49,95.60,-13.10
2026/03/27 06:41:59,95.50,-13.10
2026/03/27 06:42:09,95.30,-13.00
2026/03/27 06:42:19,95.10,-13.00
2026/03/27 06:42:28,95.10,-13.00
2026/03/27 06:42:39,95.10,-13.00
2026/03/27 06:42:49,95.20,-13.00
2026/03/27 06:42:59,95.30,-13.00
2026/03/27 06:43:09,95.20,-12.90
2026/03/27 06:43:19,95.00,-12.90
2026/03/27 06:43:29,94.60,-12.90
2026/03/27 06:43:39,94.40,-12.90
2026/03/27 06:43:49,94.50,-12.90
2026/03/27 06:43:59,94.30,-12.90
2026/03/27 06:44:09,94.10,-12.90
2026/03/27 06:44:19,94.20,-12.90
2026/03/27 06:44:29,94.10,-12.90
2026/03/27 06:44:39,94.00,-12.80
2026/03/27 06:44:49,94.00,-12.80
2026/03/27 06:44:59,94.10,-12.80
2026/03/27 06:45:09,94.10,-12.80
2026/03/27 06:45:19,93.90,-12.80
2026/03/27 06:45:29,93.90,-12.80
2026/03/27 06:45:39,93.70,-12.80
2026/03/27 06:45:49,93.40,-12.70
2026/03/27 06:45:59,93.40,-12.70
2026/03/27 06:46:09,93.50,-12.70
2026/03/27 06:46:19,93.50,-12.70
2026/03/27 06:46:29,93.50,-12.70
2026/03/27 06:46:39,93.40,-12.70
2026/03/27 06:46:49,93.30,-12.70
2026/03/27 06:46:59,93.40,-12.70
2026/03/27 06:47:09,93.50,-12.70
2026/03/27 06:47:19,93.70,-12.60
2026/03/27 06:47:29,93.70,-12.60
2026/03/27 06:47:39,93.50,-12.60
2026/03/27 06:47:49,93.70,-12.60
2026/03/27 06:47:59,93.70,-12.60
2026/03/27 06:48:09,94.10,-12.60
2026/03/27 06:48:19,94.30,-12.60
2026/03/27 06:48:29,94.50,-12.50
2026/03/27 06:48:39,94.70,-12.50
2026/03/27 06:48:49,94.60,-12.50
2026/03/27 06:48:59,94.60,-12.50
2026/03/27 06:49:09,94.60,-12.50
2026/03/27 06:49:19,94.80,-12.50
2026/03/27 06:49:29,94.90,-12.50
2026/03/27 06:49:39,94.90,-12.50
2026/03/27 06:49:49,94.90,-12.50
2026/03/27 06:49:59,94.90,-12.50
2026/03/27 06:50:09,94.70,-12.40
2026/03/27 06:50:19,94.60,-12.40
2026/03/27 06:50:29,94.60,-12.40
2026/03/27 06:50:39,94.60,-12.40
2026/03/27 06:50:49,94.60,-12.40
2026/03/27 06:50:59,94.70,-12.40
2026/03/27 06:51:09,94.90,-12.40
2026/03/27 06:51:19,95.00,-12.40
2026/03/27 06:51:29,95.10,-12.30
2026/03/27 06:51:39,95.10,-12.30
2026/03/27 06:51:49,95.20,-12.30
2026/03/27 06:51:59,95.20,-12.30
2026/03/27 06:52:09,95.20,-12.30
2026/03/27 06:52:19,95.10,-12.30
2026/03/27 06:52:29,95.00,-12.30
2026/03/27 06:52:39,95.00,-12.30
2026/03/27 06:52:49,95.00,-12.30
2026/03/27 06:52:59,94.90,-12.30
2026/03/27 06:53:09,94.60,-12.30
2026/03/27 06:53:19,94.50,-12.30
2026/03/27 06:53:29,94.40,-12.20
2026/03/27 06:53:39,94.30,-12.20
2026/03/27 06:53:49,94.30,-12.20
2026/03/27 06:53:59,94.30,-12.20
2026/03/27 06:54:09,94.50,-12.20
2026/03/27 06:54:19,94.50,-12.20
2026/03/27 06:54:29,94.50,-12.20
2026/03/27 06:54:39,94.50,-12.20
2026/03/27 06:54:49,94.50,-12.20
2026/03/27 06:54:59,94.50,-12.20
2026/03/27 06:55:09,94.50,-12.10
2026/03/27 06:55:19,94.40,-12.10
2026/03/27 06:55:29,94.40,-12.10
2026/03/27 06:55:39,94.30,-12.10
2026/03/27 06:55:49,94.20,-12.10
2026/03/27 06:55:59,94.20,-12.10
2026/03/27 06:56:09,94.10,-12.10
2026/03/27 06:56:19,94.20,-12.10
2026/03/27 06:56:29,94.20,-12.10
2026/03/27 06:56:39,94.20,-12.10
2026/03/27 06:56:49,94.30,-12.10
2026/03/27 06:56:59,94.20,-12.00
2026/03/27 06:57:09,94.20,-12.00
2026/03/27 06:57:19,94.10,-12.00
2026/03/27 06:57:29,94.10,-12.00
2026/03/27 06:57:39,94.10,-12.00
2026/03/27 06:57:49,93.90,-12.00
2026/03/27 06:57:59,94.10,-12.00
2026/03/27 06:58:09,94.10,-12.00
2026/03/27 06:58:19,94.10,-12.00
2026/03/27 06:58:29,94.10,-12.00
2026/03/27 06:58:39,94.20,-12.00
2026/03/27 06:58:49,94.20,-12.00
2026/03/27 06:58:59,94.20,-11.90
2026/03/27 06:59:09,94.10,-11.90
2026/03/27 06:59:19,94.10,-11.90
2026/03/27 06:59:29,93.90,-11.90
2026/03/27 06:59:39,93.90,-11.90
2026/03/27 06:59:49,93.90,-11.90
2026/03/27 06:59:59,93.80,-11.90
2026/03/27 07:00:09,93.70,-11.90
2026/03/27 07:00:19,93.60,-11.90
2026/03/27 07:00:29,93.60,-11.90
2026/03/27 07:00:39,93.60,-11.90
2026/03/27 07:00:49,93.60,-11.90
2026/03/27 07:00:59,93.60,-11.80
2026/03/27 07:01:09,93.60,-11.90
2026/03/27 07:01:19,93.60,-11.80
2026/03/27 07:01:29,93.60,-11.80
2026/03/27 07:01:39,93.50,-11.80
2026/03/27 07:01:49,93.40,-11.80
2026/03/27 07:01:59,93.40,-11.80
2026/03/27 07:02:09,93.50,-11.80
2026/03/27 07:02:19,93.50,-11.80
2026/03/27 07:02:29,93.50,-11.80
2026/03/27 07:02:39,93.40,-11.80
2026/03/27 07:02:49,93.40,-11.80
2026/03/27 07:02:59,93.30,-11.80
2026/03/27 07:03:09,93.30,-11.80
2026/03/27 07:03:19,93.30,-11.80
2026/03/27 07:03:29,93.30,-11.70
2026/03/27 07:03:39,93.30,-11.70
2026/03/27 07:03:49,93.30,-11.70
2026/03/27 07:04:02,93.30,-11.70
2026/03/27 07:04:09,93.20,-11.70
2026/03/27 07:04:19,93.20,-11.70
2026/03/27 07:04:29,93.20,-11.70
2026/03/27 07:04:39,93.00,-11.70
2026/03/27 07:04:49,92.90,-11.70
2026/03/27 07:04:59,92.80,-11.70
2026/03/27 07:05:09,92.60,-11.70
2026/03/27 07:05:19,92.50,-11.70
2026/03/27 07:05:29,92.30,-11.70
2026/03/27 07:05:39,92.20,-11.70
2026/03/27 07:05:49,92.30,-11.60
2026/03/27 07:05:59,92.30,-11.60
2026/03/27 07:06:09,92.30,-11.60
2026/03/27 07:06:19,92.30,-11.60
2026/03/27 07:06:29,92.30,-11.60
2026/03/27 07:06:39,91.60,-11.60
2026/03/27 07:06:49,84.70,-11.60
2026/03/27 07:06:59,74.90,-11.60
2026/03/27 07:07:09,70.60,-11.50
2026/03/27 07:07:19,75.90,-11.50
2026/03/27 07:07:29,86.10,-11.50
2026/03/27 07:07:39,95.00,-11.50
2026/03/27 07:07:49,97.00,-11.50
2026/03/27 07:07:59,97.00,-11.50
2026/03/27 07:08:09,97.00,-11.50
2026/03/27 07:08:19,93.50,-11.50
2026/03/27 07:08:29,87.40,-11.60
2026/03/27 07:08:39,82.40,-11.60
2026/03/27 07:08:49,78.00,-11.70
2026/03/27 07:08:59,74.40,-11.80
2026/03/27 07:09:09,71.10,-11.80
2026/03/27 07:09:19,68.50,-11.90
2026/03/27 07:09:29,66.20,-11.90
2026/03/27 07:09:39,64.30,-12.00
2026/03/27 07:09:49,62.60,-12.10
2026/03/27 07:09:59,61.20,-12.20
2026/03/27 07:10:09,59.90,-12.30
2026/03/27 07:10:19,58.80,-12.30
2026/03/27 07:10:29,57.70,-12.40
2026/03/27 07:10:39,56.90,-12.50
2026/03/27 07:10:49,56.10,-12.60
2026/03/27 07:10:59,55.50,-12.70
2026/03/27 07:11:10,54.80,-12.80
2026/03/27 07:11:19,54.30,-12.90
2026/03/27 07:11:29,53.80,-12.90
2026/03/27 07:11:40,53.40,-13.00
2026/03/27 07:11:50,53.00,-13.10
2026/03/27 07:11:59,52.60,-13.20
2026/03/27 07:12:09,52.30,-13.30
2026/03/27 07:12:20,52.00,-13.30
2026/03/27 07:12:30,51.80,-13.40
2026/03/27 07:12:39,51.60,-13.50
2026/03/27 07:12:49,51.30,-13.50
2026/03/27 07:12:59,51.10,-13.60
2026/03/27 07:13:10,51.00,-13.70
2026/03/27 07:13:20,50.90,-13.80
2026/03/27 07:13:30,50.80,-13.80
2026/03/27 07:13:40,50.70,-13.90
2026/03/27 07:13:50,50.50,-14.00
2026/03/27 07:14:00,50.50,-14.00
2026/03/27 07:14:10,50.40,-14.10
2026/03/27 07:14:20,50.40,-14.10
2026/03/27 07:14:30,50.30,-14.20
2026/03/27 07:14:40,50.30,-14.30
2026/03/27 07:14:50,50.30,-14.30
2026/03/27 07:15:00,50.20,-14.40
2026/03/27 07:15:10,50.20,-14.40
2026/03/27 07:15:20,50.20,-14.50
2026/03/27 07:15:30,50.20,-14.50
2026/03/27 07:15:40,50.20,-14.50
2026/03/27 07:15:50,50.20,-14.60
2026/03/27 07:16:00,50.20,-14.60
2026/03/27 07:16:10,50.20,-14.70
2026/03/27 07:16:20,50.20,-14.70
2026/03/27 07:16:30,50.20,-14.70
2026/03/27 07:16:40,50.20,-14.80
2026/03/27 07:16:50,50.20,-14.80
2026/03/27 07:17:00,50.20,-14.90
2026/03/27 07:17:10,50.20,-14.90
2026/03/27 07:17:20,50.30,-14.90
2026/03/27 07:17:30,50.30,-15.00
2026/03/27 07:17:40,50.30,-15.00
2026/03/27 07:17:50,50.30,-15.00
2026/03/27 07:18:00,50.30,-15.00
2026/03/27 07:18:10,50.30,-15.10
2026/03/27 07:18:20,50.30,-15.10
2026/03/27 07:18:30,50.30,-15.20
2026/03/27 07:18:40,50.30,-15.20
2026/03/27 07:18:50,50.30,-15.20
2026/03/27 07:19:00,50.30,-15.20
2026/03/27 07:19:10,50.30,-15.20
2026/03/27 07:19:20,50.30,-15.30
2026/03/27 07:19:30,50.30,-15.30
2026/03/27 07:19:40,50.20,-15.30
2026/03/27 07:19:50,50.20,-15.40
2026/03/27 07:20:00,50.20,-15.40
2026/03/27 07:20:10,50.20,-15.40
2026/03/27 07:20:20,50.10,-15.40
2026/03/27 07:20:30,50.10,-15.50
2026/03/27 07:20:40,50.10,-15.50
2026/03/27 07:20:50,50.10,-15.50
2026/03/27 07:21:00,50.00,-15.60
2026/03/27 07:21:10,50.00,-15.60
2026/03/27 07:21:20,50.00,-15.60
2026/03/27 07:21:30,50.00,-15.60
2026/03/27 07:21:40,50.00,-15.70
2026/03/27 07:21:50,50.00,-15.70
2026/03/27 07:22:00,50.00,-15.80
2026/03/27 07:22:10,50.00,-15.70
2026/03/27 07:22:20,49.90,-15.80
2026/03/27 07:22:30,49.90,-15.80
2026/03/27 07:22:40,49.90,-15.80
2026/03/27 07:22:50,49.90,-15.90
2026/03/27 07:23:00,49.90,-15.90
2026/03/27 07:23:10,49.90,-15.90
2026/03/27 07:23:20,50.00,-15.90
2026/03/27 07:23:30,50.20,-15.90
2026/03/27 07:23:40,50.50,-15.80
2026/03/27 07:23:50,50.80,-15.80
2026/03/27 07:24:00,51.00,-15.80
2026/03/27 07:24:10,51.30,-15.70
2026/03/27 07:24:20,51.60,-15.70
2026/03/27 07:24:30,52.00,-15.60
2026/03/27 07:24:40,52.40,-15.60
2026/03/27 07:24:50,52.80,-15.60
2026/03/27 07:25:00,53.20,-15.50
2026/03/27 07:25:10,53.60,-15.40
2026/03/27 07:25:20,54.00,-15.40
2026/03/27 07:25:30,54.50,-15.40
2026/03/27 07:25:40,55.00,-15.30
2026/03/27 07:25:50,55.50,-15.30
2026/03/27 07:26:00,55.90,-15.20
2026/03/27 07:26:10,56.40,-15.20
2026/03/27 07:26:20,57.00,-15.10
2026/03/27 07:26:30,57.50,-15.10
2026/03/27 07:26:40,57.90,-15.00
2026/03/27 07:26:50,58.50,-15.00
2026/03/27 07:27:00,59.00,-15.00
2026/03/27 07:27:10,59.60,-14.90
2026/03/27 07:27:20,60.10,-14.90
2026/03/27 07:27:30,60.60,-14.80
2026/03/27 07:27:40,61.10,-14.80
2026/03/27 07:27:50,61.70,-14.80
2026/03/27 07:28:00,62.20,-14.70
2026/03/27 07:28:10,62.70,-14.70
2026/03/27 07:28:20,63.30,-14.60
2026/03/27 07:28:30,63.80,-14.60
2026/03/27 07:28:40,64.30,-14.60
2026/03/27 07:28:50,64.70,-14.50
2026/03/27 07:29:00,65.20,-14.50
2026/03/27 07:29:10,65.80,-14.50
2026/03/27 07:29:20,66.30,-14.50
2026/03/27 07:29:30,66.80,-14.40
2026/03/27 07:29:40,67.40,-14.40
2026/03/27 07:29:50,67.90,-14.40
2026/03/27 07:30:00,68.40,-14.30
2026/03/27 07:30:10,69.00,-14.30
2026/03/27 07:30:20,69.60,-14.30
2026/03/27 07:30:30,70.10,-14.30
2026/03/27 07:30:40,70.70,-14.20
2026/03/27 07:30:50,71.30,-14.20
2026/03/27 07:31:00,71.90,-14.20
2026/03/27 07:31:10,72.50,-14.20
2026/03/27 07:31:20,73.20,-14.10
2026/03/27 07:31:30,73.70,-14.10
2026/03/27 07:31:40,74.30,-14.10
2026/03/27 07:31:50,74.90,-14.10
2026/03/27 07:32:00,75.50,-14.00
2026/03/27 07:32:10,76.10,-14.00
2026/03/27 07:32:20,76.80,-14.00
2026/03/27 07:32:30,77.40,-14.00
2026/03/27 07:32:40,78.10,-14.00
2026/03/27 07:32:50,78.70,-14.00
2026/03/27 07:33:00,79.50,-13.90
2026/03/27 07:33:10,80.20,-13.90
2026/03/27 07:33:20,81.00,-13.90
2026/03/27 07:33:30,81.70,-13.90
2026/03/27 07:33:40,82.50,-13.90
2026/03/27 07:33:50,83.20,-13.80
2026/03/27 07:34:00,83.90,-13.80
2026/03/27 07:34:10,84.50,-13.80
2026/03/27 07:34:20,85.20,-13.80
2026/03/27 07:34:30,85.90,-13.80
2026/03/27 07:34:40,86.50,-13.80
2026/03/27 07:34:50,87.10,-13.70
2026/03/27 07:35:00,87.80,-13.70
2026/03/27 07:35:10,88.40,-13.70
2026/03/27 07:35:20,88.90,-13.60
2026/03/27 07:35:30,89.50,-13.60
2026/03/27 07:35:40,90.10,-13.60
2026/03/27 07:35:50,90.60,-13.60
2026/03/27 07:36:00,91.10,-13.60
2026/03/27 07:36:10,91.40,-13.60
2026/03/27 07:36:20,91.90,-13.60
2026/03/27 07:36:30,92.40,-13.60
2026/03/27 07:36:40,92.80,-13.50
2026/03/27 07:36:50,93.10,-13.50
2026/03/27 07:37:00,93.50,-13.50
2026/03/27 07:37:10,93.90,-13.50
2026/03/27 07:37:20,94.40,-13.50
2026/03/27 07:37:30,94.70,-13.50
2026/03/27 07:37:40,95.10,-13.40
2026/03/27 07:37:50,95.50,-13.40
2026/03/27 07:38:00,96.00,-13.40
2026/03/27 07:38:10,96.40,-13.40
2026/03/27 07:38:20,96.70,-13.40
2026/03/27 07:38:30,97.00,-13.40
2026/03/27 07:38:40,97.00,-13.30
2026/03/27 07:38:50,97.00,-13.30
2026/03/27 07:39:00,97.00,-13.30
2026/03/27 07:39:10,97.00,-13.30
2026/03/27 07:39:20,97.00,-13.30
2026/03/27 07:39:31,97.00,-13.30
2026/03/27 07:39:41,97.00,-13.20
2026/03/27 07:39:50,97.00,-13.20
2026/03/27 07:40:00,97.00,-13.20
2026/03/27 07:40:10,97.00,-13.20
2026/03/27 07:40:20,97.00,-13.20
2026/03/27 07:40:30,97.00,-13.20
2026/03/27 07:40:40,97.00,-13.20
2026/03/27 07:40:50,97.00,-13.10
2026/03/27 07:41:00,97.00,-13.10
2026/03/27 07:41:10,97.00,-13.10
2026/03/27 07:41:20,97.00,-13.10
2026/03/27 07:41:30,97.00,-13.10
2026/03/27 07:41:40,97.00,-13.10
2026/03/27 07:41:50,97.00,-13.10
2026/03/27 07:42:01,97.00,-13.10
2026/03/27 07:42:11,97.00,-13.00
2026/03/27 07:42:20,97.00,-13.00
2026/03/27 07:42:30,97.00,-13.00
2026/03/27 07:42:41,97.00,-13.00
2026/03/27 07:42:50,97.00,-13.00
2026/03/27 07:43:00,97.00,-13.00
2026/03/27 07:43:11,97.00,-12.90
2026/03/27 07:43:21,97.00,-12.90
2026/03/27 07:43:30,97.00,-12.90
2026/03/27 07:43:41,97.00,-12.90
2026/03/27 07:43:51,97.00,-12.90
2026/03/27 07:44:01,97.00,-12.90
2026/03/27 07:44:11,97.00,-12.90
2026/03/27 07:44:21,97.00,-12.90
2026/03/27 07:44:31,97.00,-12.90
2026/03/27 07:44:40,97.00,-12.90
2026/03/27 07:44:51,97.00,-12.80
2026/03/27 07:45:01,97.00,-12.80
2026/03/27 07:45:10,97.00,-12.80
2026/03/27 07:45:21,97.00,-12.80
2026/03/27 07:45:31,97.00,-12.80
2026/03/27 07:45:41,97.00,-12.80
2026/03/27 07:45:51,97.00,-12.80
2026/03/27 07:46:01,97.00,-12.80
2026/03/27 07:46:11,97.00,-12.80
2026/03/27 07:46:21,97.00,-12.80
2026/03/27 07:46:31,97.00,-12.70
2026/03/27 07:46:41,97.00,-12.70
2026/03/27 07:46:51,97.00,-12.70
2026/03/27 07:47:01,97.00,-12.70
2026/03/27 07:47:11,97.00,-12.70
2026/03/27 07:47:21,97.00,-12.70
2026/03/27 07:47:31,97.00,-12.70
2026/03/27 07:47:41,97.00,-12.70
2026/03/27 07:47:51,97.00,-12.70
2026/03/27 07:48:01,97.00,-12.70
2026/03/27 07:48:11,97.00,-12.60
2026/03/27 07:48:21,97.00,-12.60
2026/03/27 07:48:31,97.00,-12.60
2026/03/27 07:48:41,97.00,-12.60
2026/03/27 07:48:51,97.00,-12.60
2026/03/27 07:49:01,97.00,-12.60
2026/03/27 07:49:11,97.00,-12.60
2026/03/27 07:49:21,97.00,-12.50
2026/03/27 07:49:31,96.90,-12.50
2026/03/27 07:49:41,96.90,-12.50
2026/03/27 07:49:51,96.90,-12.50
2026/03/27 07:50:01,96.90,-12.50
2026/03/27 07:50:11,96.90,-12.50
2026/03/27 07:50:21,96.80,-12.50
2026/03/27 07:50:31,96.80,-12.50
2026/03/27 07:50:41,96.80,-12.50
2026/03/27 07:50:51,96.70,-12.50
2026/03/27 07:51:01,96.70,-12.50
2026/03/27 07:51:11,96.70,-12.40
2026/03/27 07:51:21,96.70,-12.40
2026/03/27 07:51:31,96.70,-12.40
2026/03/27 07:51:41,96.60,-12.40
2026/03/27 07:51:51,96.60,-12.40
2026/03/27 07:52:01,96.60,-12.40
2026/03/27 07:52:11,96.60,-12.40
2026/03/27 07:52:21,96.60,-12.40
2026/03/27 07:52:31,96.60,-12.40
2026/03/27 07:52:41,96.60,-12.30
2026/03/27 07:52:51,96.50,-12.30
2026/03/27 07:53:01,96.60,-12.30
2026/03/27 07:53:11,96.60,-12.30
2026/03/27 07:53:21,96.70,-12.30
2026/03/27 07:53:31,96.60,-12.30
2026/03/27 07:53:41,96.50,-12.30
2026/03/27 07:53:51,96.20,-12.30
2026/03/27 07:54:01,96.10,-12.30
2026/03/27 07:54:11,96.00,-12.30
2026/03/27 07:54:21,95.90,-12.30
2026/03/27 07:54:31,95.80,-12.30
2026/03/27 07:54:41,96.00,-12.30
2026/03/27 07:54:51,95.90,-12.20
2026/03/27 07:55:01,95.90,-12.20
2026/03/27 07:55:11,96.00,-12.20
2026/03/27 07:55:21,96.00,-12.20
2026/03/27 07:55:31,96.10,-12.20
2026/03/27 07:55:41,96.00,-12.20
2026/03/27 07:55:51,95.90,-12.20
2026/03/27 07:56:01,95.90,-12.20
2026/03/27 07:56:11,95.80,-12.20
2026/03/27 07:56:21,95.70,-12.20
2026/03/27 07:56:31,95.60,-12.20
2026/03/27 07:56:41,95.50,-12.10
2026/03/27 07:56:51,95.50,-12.10
2026/03/27 07:57:01,95.50,-12.10
2026/03/27 07:57:11,95.60,-12.10
2026/03/27 07:57:21,95.70,-12.10
2026/03/27 07:57:31,95.50,-12.10
2026/03/27 07:57:41,95.50,-12.10
2026/03/27 07:57:51,95.30,-12.10
2026/03/27 07:58:01,95.40,-12.10
2026/03/27 07:58:11,95.30,-12.10
2026/03/27 07:58:21,95.20,-12.10
2026/03/27 07:58:31,95.30,-12.10
2026/03/27 07:58:41,95.40,-12.10
2026/03/27 07:58:51,95.40,-12.10
2026/03/27 07:59:01,95.40,-12.10
2026/03/27 07:59:11,95.20,-12.00
2026/03/27 07:59:21,95.30,-12.00
2026/03/27 07:59:31,95.60,-12.00
2026/03/27 07:59:41,95.60,-12.00
2026/03/27 07:59:51,95.60,-12.00
2026/03/27 08:00:01,95.20,-12.00
2026/03/27 08:00:11,95.10,-12.00
2026/03/27 08:00:21,95.10,-12.00
2026/03/27 08:00:31,95.00,-12.00
2026/03/27 08:00:41,94.90,-12.00
2026/03/27 08:00:51,94.90,-12.00
2026/03/27 08:01:01,94.90,-11.90
2026/03/27 08:01:11,94.80,-11.90
2026/03/27 08:01:21,94.80,-11.90
2026/03/27 08:01:31,94.90,-11.90
2026/03/27 08:01:41,94.80,-11.90
2026/03/27 08:01:51,94.80,-11.90
2026/03/27 08:02:01,94.70,-11.90
2026/03/27 08:02:11,94.80,-11.90
2026/03/27 08:02:21,94.80,-11.90
2026/03/27 08:02:31,94.80,-11.90
2026/03/27 08:02:41,94.70,-11.90
2026/03/27 08:02:51,92.70,-11.90
2026/03/27 08:03:01,85.10,-11.80
2026/03/27 08:03:11,79.90,-11.80
2026/03/27 08:03:21,80.80,-11.80
2026/03/27 08:03:31,87.50,-11.80
2026/03/27 08:03:41,94.90,-11.80
2026/03/27 08:03:51,97.00,-11.80
2026/03/27 08:04:01,97.00,-11.80
2026/03/27 08:04:11,97.00,-11.80
2026/03/27 08:04:21,95.20,-11.90
2026/03/27 08:04:31,89.00,-11.90
2026/03/27 08:04:41,83.50,-11.90
2026/03/27 08:04:51,78.90,-12.00
2026/03/27 08:05:01,75.00,-12.10
2026/03/27 08:05:11,71.70,-12.10
2026/03/27 08:05:21,68.90,-12.20
2026/03/27 08:05:31,66.50,-12.30
2026/03/27 08:05:41,64.70,-12.30
2026/03/27 08:05:51,63.00,-12.40
2026/03/27 08:06:01,61.60,-12.50
2026/03/27 08:06:11,60.30,-12.50
2026/03/27 08:06:21,59.20,-12.60
2026/03/27 08:06:31,58.20,-12.70
2026/03/27 08:06:41,57.30,-12.70
2026/03/27 08:06:51,56.60,-12.80
2026/03/27 08:07:01,55.90,-12.90
2026/03/27 08:07:11,55.40,-12.90
2026/03/27 08:07:21,54.90,-13.00
2026/03/27 08:07:31,54.50,-13.10
2026/03/27 08:07:41,54.00,-13.10
2026/03/27 08:07:51,53.60,-13.20
2026/03/27 08:08:01,53.20,-13.30
2026/03/27 08:08:11,53.00,-13.30
2026/03/27 08:08:21,52.70,-13.40
2026/03/27 08:08:31,52.40,-13.50
2026/03/27 08:08:41,52.10,-13.50
2026/03/27 08:08:51,51.90,-13.60
2026/03/27 08:09:01,51.70,-13.60
2026/03/27 08:09:11,51.50,-13.70
2026/03/27 08:09:21,51.40,-13.80
2026/03/27 08:09:31,51.30,-13.80
2026/03/27 08:09:41,51.10,-13.90
2026/03/27 08:09:51,51.00,-13.90
2026/03/27 08:10:01,50.80,-14.00
2026/03/27 08:10:11,50.70,-14.00
2026/03/27 08:10:21,50.60,-14.10
2026/03/27 08:10:31,50.60,-14.10
2026/03/27 08:10:41,50.50,-14.20
2026/03/27 08:10:51,50.50,-14.20
2026/03/27 08:11:01,50.40,-14.30
2026/03/27 08:11:11,50.30,-14.40
2026/03/27 08:11:21,50.30,-14.40
2026/03/27 08:11:31,50.20,-14.40
2026/03/27 08:11:41,50.20,-14.50
2026/03/27 08:11:51,50.10,-14.50
2026/03/27 08:12:01,50.10,-14.60
2026/03/27 08:12:11,50.00,-14.60
2026/03/27 08:12:21,49.90,-14.60
2026/03/27 08:12:31,49.90,-14.70
2026/03/27 08:12:42,49.80,-14.80
2026/03/27 08:12:51,49.80,-14.80
2026/03/27 08:13:01,49.80,-14.80
2026/03/27 08:13:11,49.80,-14.90
2026/03/27 08:13:22,49.80,-14.90
2026/03/27 08:13:32,49.80,-15.00
2026/03/27 08:13:41,49.70,-15.00
2026/03/27 08:13:51,49.70,-15.00
2026/03/27 08:14:02,49.70,-15.10
2026/03/27 08:14:12,49.70,-15.10
2026/03/27 08:14:21,49.70,-15.10
2026/03/27 08:14:32,49.60,-15.20
2026/03/27 08:14:42,49.60,-15.20
2026/03/27 08:14:51,49.60,-15.20
2026/03/27 08:15:02,49.50,-15.30
2026/03/27 08:15:12,49.50,-15.30
2026/03/27 08:15:21,49.50,-15.40
2026/03/27 08:15:32,49.50,-15.40
2026/03/27 08:15:42,49.50,-15.50
2026/03/27 08:15:52,49.40,-15.50
2026/03/27 08:16:02,49.50,-15.50
2026/03/27 08:16:12,49.50,-15.60
2026/03/27 08:16:22,49.40,-15.60
2026/03/27 08:16:32,49.40,-15.60
2026/03/27 08:16:42,49.40,-15.70
2026/03/27 08:16:52,49.20,-15.70
2026/03/27 08:17:02,49.30,-15.70
2026/03/27 08:17:12,49.30,-15.80
2026/03/27 08:17:22,49.30,-15.80
2026/03/27 08:17:32,49.20,-15.80
2026/03/27 08:17:42,49.20,-15.90
2026/03/27 08:17:52,49.20,-15.90
2026/03/27 08:18:02,49.20,-15.90
2026/03/27 08:18:12,49.20,-16.00
2026/03/27 08:18:22,49.20,-16.00
2026/03/27 08:18:32,49.20,-16.00
2026/03/27 08:18:42,49.30,-16.00
2026/03/27 08:18:52,49.50,-16.00
2026/03/27 08:19:02,49.70,-16.00
2026/03/27 08:19:12,50.00,-15.90
2026/03/27 08:19:22,50.20,-15.90
2026/03/27 08:19:32,50.60,-15.90
2026/03/27 08:19:42,50.90,-15.80
2026/03/27 08:19:52,51.20,-15.80
2026/03/27 08:20:02,51.50,-15.70
2026/03/27 08:20:12,52.00,-15.70
2026/03/27 08:20:22,52.30,-15.70
2026/03/27 08:20:32,52.70,-15.60
2026/03/27 08:20:42,53.10,-15.60
2026/03/27 08:20:52,53.60,-15.50
2026/03/27 08:21:02,54.00,-15.50
2026/03/27 08:21:12,54.40,-15.40
2026/03/27 08:21:22,54.90,-15.40
2026/03/27 08:21:32,55.30,-15.30
2026/03/27 08:21:42,55.70,-15.30
2026/03/27 08:21:52,56.10,-15.30
2026/03/27 08:22:02,56.60,-15.20
2026/03/27 08:22:12,57.10,-15.20
2026/03/27 08:22:22,57.50,-15.20
2026/03/27 08:22:32,58.10,-15.10
2026/03/27 08:22:42,58.50,-15.10
2026/03/27 08:22:52,59.10,-15.00
2026/03/27 08:23:02,59.60,-15.00
2026/03/27 08:23:12,60.10,-15.00
2026/03/27 08:23:22,60.50,-14.90
2026/03/27 08:23:32,61.00,-14.90
2026/03/27 08:23:42,61.50,-14.80
2026/03/27 08:23:52,61.90,-14.80
2026/03/27 08:24:02,62.40,-14.80
2026/03/27 08:24:12,62.90,-14.80
2026/03/27 08:24:22,63.40,-14.70
2026/03/27 08:24:32,63.90,-14.70
2026/03/27 08:24:42,64.60,-14.70
2026/03/27 08:24:52,65.30,-14.60
2026/03/27 08:25:02,66.00,-14.60
2026/03/27 08:25:12,66.60,-14.60
2026/03/27 08:25:22,67.30,-14.50
2026/03/27 08:25:32,67.90,-14.50
2026/03/27 08:25:42,68.70,-14.50
2026/03/27 08:25:52,69.70,-14.50
2026/03/27 08:26:02,70.80,-14.40
2026/03/27 08:26:12,71.70,-14.40
2026/03/27 08:26:22,73.00,-14.40
2026/03/27 08:26:32,74.30,-14.40
2026/03/27 08:26:42,75.00,-14.30
2026/03/27 08:26:52,75.70,-14.30
2026/03/27 08:27:02,76.10,-14.30
2026/03/27 08:27:12,76.60,-14.30
2026/03/27 08:27:22,77.20,-14.30
2026/03/27 08:27:32,77.60,-14.20
2026/03/27 08:27:42,78.10,-14.20
2026/03/27 08:27:52,78.60,-14.20
2026/03/27 08:28:02,79.10,-14.20
2026/03/27 08:28:12,79.70,-14.10
2026/03/27 08:28:22,80.30,-14.10
2026/03/27 08:28:32,80.80,-14.10
2026/03/27 08:28:42,81.50,-14.10
2026/03/27 08:28:52,82.40,-14.10
2026/03/27 08:29:02,83.70,-14.00
2026/03/27 08:29:12,84.90,-14.00
2026/03/27 08:29:22,85.60,-14.00
2026/03/27 08:29:32,86.10,-14.00
2026/03/27 08:29:42,86.60,-14.00
2026/03/27 08:29:52,87.20,-13.90
2026/03/27 08:30:02,87.60,-13.90
2026/03/27 08:30:12,88.00,-13.90
2026/03/27 08:30:22,88.50,-13.90
2026/03/27 08:30:32,88.80,-13.90
2026/03/27 08:30:42,89.30,-13.90
2026/03/27 08:30:52,89.60,-13.80
2026/03/27 08:31:02,89.80,-13.80
2026/03/27 08:31:12,90.20,-13.80
2026/03/27 08:31:22,90.70,-13.80
2026/03/27 08:31:32,91.10,-13.70
2026/03/27 08:31:42,91.50,-13.70
2026/03/27 08:31:52,92.00,-13.70
2026/03/27 08:32:02,92.40,-13.70
2026/03/27 08:32:12,92.80,-13.70
2026/03/27 08:32:22,93.00,-13.70
2026/03/27 08:32:32,93.40,-13.60
2026/03/27 08:32:42,93.80,-13.60
2026/03/27 08:32:52,94.20,-13.60
2026/03/27 08:33:02,94.50,-13.60
2026/03/27 08:33:12,95.30,-13.60
2026/03/27 08:33:22,95.70,-13.60
2026/03/27 08:33:32,96.10,-13.50
2026/03/27 08:33:42,96.50,-13.50
2026/03/27 08:33:52,96.90,-13.50
2026/03/27 08:34:02,97.00,-13.50
2026/03/27 08:34:12,97.00,-13.50
2026/03/27 08:34:22,97.00,-13.50
2026/03/27 08:34:32,97.00,-13.50
2026/03/27 08:34:42,97.00,-13.40
2026/03/27 08:34:52,97.00,-13.40
2026/03/27 08:35:02,97.00,-13.40
2026/03/27 08:35:12,97.00,-13.40
2026/03/27 08:35:22,97.00,-13.40
2026/03/27 08:35:32,97.00,-13.30
2026/03/27 08:35:42,97.00,-13.30
2026/03/27 08:35:52,97.00,-13.30
2026/03/27 08:36:02,97.00,-13.30
2026/03/27 08:36:12,97.00,-13.30
2026/03/27 08:36:22,97.00,-13.30
2026/03/27 08:36:32,97.00,-13.30
2026/03/27 08:36:42,97.00,-13.20
2026/03/27 08:36:52,97.00,-13.20
2026/03/27 08:37:02,97.00,-13.20
2026/03/27 08:37:12,97.00,-13.20
2026/03/27 08:37:22,97.00,-13.20
2026/03/27 08:37:32,97.00,-13.20
2026/03/27 08:37:42,97.00,-13.10
2026/03/27 08:37:52,97.00,-13.10
2026/03/27 08:38:02,97.00,-13.10
2026/03/27 08:38:12,97.00,-13.10
2026/03/27 08:38:22,97.00,-13.10
2026/03/27 08:38:32,97.00,-13.10
2026/03/27 08:38:42,97.00,-13.00
2026/03/27 08:38:52,97.00,-13.00
2026/03/27 08:39:02,97.00,-13.00
2026/03/27 08:39:12,97.00,-13.00
2026/03/27 08:39:22,97.00,-13.00
2026/03/27 08:39:32,97.00,-13.00
2026/03/27 08:39:42,97.00,-13.00
2026/03/27 08:39:52,97.00,-12.90
2026/03/27 08:40:02,97.00,-12.90
2026/03/27 08:40:12,97.00,-12.90
2026/03/27 08:40:22,97.00,-12.90
2026/03/27 08:40:32,97.00,-12.90
2026/03/27 08:40:42,97.00,-12.90
2026/03/27 08:40:52,97.00,-12.90
2026/03/27 08:41:02,97.00,-12.80
2026/03/27 08:41:12,97.00,-12.80
2026/03/27 08:41:22,97.00,-12.80
2026/03/27 08:41:32,97.00,-12.80
2026/03/27 08:41:42,97.00,-12.80
2026/03/27 08:41:52,97.00,-12.80
2026/03/27 08:42:02,97.00,-12.80
2026/03/27 08:42:12,97.00,-12.80
2026/03/27 08:42:22,97.00,-12.70
2026/03/27 08:42:32,97.00,-12.70
2026/03/27 08:42:42,97.00,-12.70
2026/03/27 08:42:52,97.00,-12.70
2026/03/27 08:43:02,97.00,-12.70
2026/03/27 08:43:12,97.00,-12.70
2026/03/27 08:43:22,97.00,-12.70
2026/03/27 08:43:32,97.00,-12.70
2026/03/27 08:43:42,97.00,-12.60
2026/03/27 08:43:52,97.00,-12.60
2026/03/27 08:44:02,97.00,-12.60
2026/03/27 08:44:12,97.00,-12.60
2026/03/27 08:44:22,97.00,-12.60
2026/03/27 08:44:32,97.00,-12.60
2026/03/27 08:44:43,97.00,-12.60
2026/03/27 08:44:52,97.00,-12.60
2026/03/27 08:45:02,97.00,-12.50
2026/03/27 08:45:12,97.00,-12.50
2026/03/27 08:45:22,97.00,-12.50
2026/03/27 08:45:33,97.00,-12.50
2026/03/27 08:45:42,97.00,-12.50
2026/03/27 08:45:52,97.00,-12.50
2026/03/27 08:46:03,97.00,-12.50
2026/03/27 08:46:13,97.00,-12.50
2026/03/27 08:46:22,97.00,-12.50
2026/03/27 08:46:33,97.00,-12.40
2026/03/27 08:46:43,97.00,-12.40
2026/03/27 08:46:52,97.00,-12.40
2026/03/27 08:47:03,97.00,-12.40
2026/03/27 08:47:13,97.00,-12.40
2026/03/27 08:47:23,97.00,-12.40
2026/03/27 08:47:33,97.00,-12.40
2026/03/27 08:47:43,97.00,-12.40
2026/03/27 08:47:53,97.00,-12.30
2026/03/27 08:48:03,97.00,-12.30
2026/03/27 08:48:13,97.00,-12.30
2026/03/27 08:48:23,97.00,-12.30
2026/03/27 08:48:33,97.00,-12.30
2026/03/27 08:48:43,97.00,-12.30
2026/03/27 08:48:53,97.00,-12.30
2026/03/27 08:49:03,97.00,-12.30
2026/03/27 08:49:13,97.00,-12.30
2026/03/27 08:49:23,97.00,-12.30
2026/03/27 08:49:33,97.00,-12.20
2026/03/27 08:49:43,97.00,-12.20
2026/03/27 08:49:53,97.00,-12.30
2026/03/27 08:50:03,97.00,-12.20
2026/03/27 08:50:13,97.00,-12.20
2026/03/27 08:50:23,97.00,-12.20
2026/03/27 08:50:33,97.00,-12.20
2026/03/27 08:50:43,97.00,-12.20
2026/03/27 08:50:53,97.00,-12.20
2026/03/27 08:51:03,97.00,-12.10
2026/03/27 08:51:13,97.00,-12.10
2026/03/27 08:51:23,97.00,-12.10
2026/03/27 08:51:33,97.00,-12.10
2026/03/27 08:51:43,97.00,-12.10
2026/03/27 08:51:53,97.00,-12.10
2026/03/27 08:52:03,97.00,-12.10
2026/03/27 08:52:13,97.00,-12.10
2026/03/27 08:52:23,97.00,-12.10
2026/03/27 08:52:33,97.00,-12.10
2026/03/27 08:52:43,97.00,-12.10
2026/03/27 08:52:53,97.00,-12.10
2026/03/27 08:53:03,97.00,-12.10
2026/03/27 08:53:13,97.00,-12.00
2026/03/27 08:53:23,97.00,-12.00
2026/03/27 08:53:33,97.00,-12.00
2026/03/27 08:53:43,97.00,-12.00
2026/03/27 08:53:53,97.00,-12.00
2026/03/27 08:54:03,97.00,-12.00
2026/03/27 08:54:13,97.00,-12.00
2026/03/27 08:54:23,97.00,-12.00
2026/03/27 08:54:33,97.00,-12.00
2026/03/27 08:54:43,97.00,-12.00
2026/03/27 08:54:53,97.00,-11.90
2026/03/27 08:55:03,97.00,-11.90
2026/03/27 08:55:13,97.00,-11.90
2026/03/27 08:55:23,97.00,-11.90
2026/03/27 08:55:33,97.00,-11.90
2026/03/27 08:55:43,97.00,-11.90
2026/03/27 08:55:53,97.00,-11.90
2026/03/27 08:56:03,97.00,-11.90
2026/03/27 08:56:13,97.00,-11.90
2026/03/27 08:56:23,97.00,-11.90
2026/03/27 08:56:33,97.00,-11.90
2026/03/27 08:56:43,97.00,-11.90
2026/03/27 08:56:53,97.00,-11.80
2026/03/27 08:57:03,97.00,-11.80
2026/03/27 08:57:13,97.00,-11.80
2026/03/27 08:57:23,97.00,-11.80
2026/03/27 08:57:33,97.00,-11.80
2026/03/27 08:57:43,97.00,-11.80
2026/03/27 08:57:53,97.00,-11.80
2026/03/27 08:58:03,97.00,-11.80
2026/03/27 08:58:13,97.00,-11.80
2026/03/27 08:58:23,97.00,-11.80
2026/03/27 08:58:33,97.00,-11.80
2026/03/27 08:58:43,97.00,-11.80
2026/03/27 08:58:53,97.00,-11.80
2026/03/27 08:59:03,97.00,-11.70
2026/03/27 08:59:13,97.00,-11.70
2026/03/27 08:59:23,97.00,-11.70
2026/03/27 08:59:33,97.00,-11.70
2026/03/27 08:59:43,97.00,-11.70
2026/03/27 08:59:53,97.00,-11.70
2026/03/27 09:00:03,97.00,-11.70
2026/03/27 09:00:13,97.00,-11.70
2026/03/27 09:00:23,97.00,-11.70
2026/03/27 09:00:33,97.00,-11.70
2026/03/27 09:00:43,97.00,-11.70
2026/03/27 09:00:53,97.00,-11.70
2026/03/27 09:01:03,97.00,-11.60
2026/03/27 09:01:13,97.00,-11.70
2026/03/27 09:01:23,97.00,-11.70
2026/03/27 09:01:33,97.00,-11.60
2026/03/27 09:01:43,97.00,-11.60
2026/03/27 09:01:53,97.00,-11.60
2026/03/27 09:02:03,97.00,-11.60
2026/03/27 09:02:13,97.00,-11.60
2026/03/27 09:02:23,96.80,-11.60
2026/03/27 09:02:33,90.10,-11.60
2026/03/27 09:02:43,83.10,-11.50
2026/03/27 09:02:53,82.60,-11.50
2026/03/27 09:03:03,88.20,-11.40
2026/03/27 09:03:13,96.00,-11.40
2026/03/27 09:03:23,97.00,-11.40
2026/03/27 09:03:33,97.00,-11.40
2026/03/27 09:03:43,97.00,-11.40
2026/03/27 09:03:53,95.10,-11.40
2026/03/27 09:04:03,88.50,-11.40
2026/03/27 09:04:13,82.50,-11.50
2026/03/27 09:04:23,77.70,-11.50
2026/03/27 09:04:33,73.80,-11.60
2026/03/27 09:04:43,70.50,-11.60
2026/03/27 09:04:53,67.70,-11.70
2026/03/27 09:05:03,65.30,-11.80
2026/03/27 09:05:13,63.30,-11.80
2026/03/27 09:05:23,61.60,-11.90
2026/03/27 09:05:33,60.20,-12.00
2026/03/27 09:05:43,58.80,-12.10
2026/03/27 09:05:53,57.80,-12.10
2026/03/27 09:06:03,56.70,-12.20
2026/03/27 09:06:13,55.80,-12.30
2026/03/27 09:06:23,55.00,-12.40
2026/03/27 09:06:33,54.40,-12.50
2026/03/27 09:06:43,53.70,-12.50
2026/03/27 09:06:53,53.20,-12.60
2026/03/27 09:07:03,52.70,-12.70
2026/03/27 09:07:13,52.30,-12.80
2026/03/27 09:07:23,51.90,-12.90
2026/03/27 09:07:33,51.50,-13.00
2026/03/27 09:07:43,51.20,-13.00
2026/03/27 09:07:53,50.90,-13.10
2026/03/27 09:08:03,50.70,-13.20
2026/03/27 09:08:13,50.50,-13.30
2026/03/27 09:08:23,50.20,-13.40
2026/03/27 09:08:33,50.00,-13.40
2026/03/27 09:08:43,49.90,-13.50
2026/03/27 09:08:53,49.70,-13.60
2026/03/27 09:09:03,49.60,-13.70
2026/03/27 09:09:13,49.50,-13.70
2026/03/27 09:09:23,49.30,-13.80
2026/03/27 09:09:33,49.10,-13.90
2026/03/27 09:09:43,49.10,-13.90
2026/03/27 09:09:53,48.90,-14.00
2026/03/27 09:10:03,48.80,-14.10
2026/03/27 09:10:13,48.80,-14.10
2026/03/27 09:10:23,48.80,-14.20
2026/03/27 09:10:33,48.60,-14.30
2026/03/27 09:10:43,48.70,-14.30
2026/03/27 09:10:53,48.60,-14.40
2026/03/27 09:11:03,48.60,-14.40
2026/03/27 09:11:13,48.50,-14.50
2026/03/27 09:11:23,48.50,-14.60
2026/03/27 09:11:33,48.50,-14.60
2026/03/27 09:11:43,48.40,-14.70
2026/03/27 09:11:53,48.40,-14.70
2026/03/27 09:12:03,48.30,-14.80
2026/03/27 09:12:13,48.30,-14.80
2026/03/27 09:12:23,48.30,-14.90
2026/03/27 09:12:33,48.30,-14.90
2026/03/27 09:12:43,48.40,-15.00
2026/03/27 09:12:53,48.40,-15.00
2026/03/27 09:13:03,48.30,-15.00
2026/03/27 09:13:13,48.40,-15.10
2026/03/27 09:13:23,48.40,-15.10
2026/03/27 09:13:33,48.40,-15.20
2026/03/27 09:13:43,48.40,-15.20
2026/03/27 09:13:53,48.40,-15.20
2026/03/27 09:14:03,48.50,-15.20
2026/03/27 09:14:13,48.50,-15.30
2026/03/27 09:14:23,48.60,-15.30
2026/03/27 09:14:33,48.60,-15.40
2026/03/27 09:14:43,48.60,-15.40
2026/03/27 09:14:54,48.70,-15.40
2026/03/27 09:15:03,48.70,-15.40
2026/03/27 09:15:13,48.80,-15.50
2026/03/27 09:15:23,48.80,-15.50
2026/03/27 09:15:33,48.80,-15.50
2026/03/27 09:15:43,48.90,-15.50
2026/03/27 09:15:53,48.90,-15.60
2026/03/27 09:16:03,48.90,-15.60
2026/03/27 09:16:14,48.90,-15.60
2026/03/27 09:16:24,49.00,-15.60
2026/03/27 09:16:33,49.00,-15.60
2026/03/27 09:16:44,49.00,-15.70
2026/03/27 09:16:54,49.00,-15.70
2026/03/27 09:17:04,49.10,-15.70
2026/03/27 09:17:14,49.10,-15.70
2026/03/27 09:17:24,49.10,-15.80
2026/03/27 09:17:34,49.20,-15.80
2026/03/27 09:17:43,49.20,-15.80
2026/03/27 09:17:54,49.20,-15.80
2026/03/27 09:18:04,49.20,-15.80
2026/03/27 09:18:14,49.20,-15.80
2026/03/27 09:18:24,49.30,-15.80
2026/03/27 09:18:34,49.50,-15.80
2026/03/27 09:18:44,49.70,-15.70
2026/03/27 09:18:53,49.90,-15.70
2026/03/27 09:19:04,50.20,-15.70
2026/03/27 09:19:14,50.40,-15.60
2026/03/27 09:19:24,50.80,-15.60
2026/03/27 09:19:34,51.10,-15.60
2026/03/27 09:19:44,51.40,-15.50
2026/03/27 09:19:54,51.70,-15.40
2026/03/27 09:20:04,52.00,-15.40
2026/03/27 09:20:14,52.50,-15.40
2026/03/27 09:20:24,52.80,-15.30
2026/03/27 09:20:34,53.20,-15.30
2026/03/27 09:20:44,53.60,-15.20
2026/03/27 09:20:54,54.10,-15.20
2026/03/27 09:21:04,54.50,-15.10
2026/03/27 09:21:14,54.90,-15.10
2026/03/27 09:21:24,55.30,-15.00
2026/03/27 09:21:34,55.80,-15.00
2026/03/27 09:21:44,56.20,-15.00
2026/03/27 09:21:54,56.60,-14.90
2026/03/27 09:22:04,57.00,-14.90
2026/03/27 09:22:14,57.60,-14.80
2026/03/27 09:22:24,57.90,-14.80
2026/03/27 09:22:34,58.40,-14.80
2026/03/27 09:22:44,58.90,-14.70
2026/03/27 09:22:54,59.30,-14.70
2026/03/27 09:23:04,59.70,-14.60
2026/03/27 09:23:14,60.00,-14.60
2026/03/27 09:23:24,60.50,-14.50
2026/03/27 09:23:34,60.90,-14.50
2026/03/27 09:23:44,61.30,-14.50
2026/03/27 09:23:54,61.60,-14.50
2026/03/27 09:24:04,62.00,-14.40
2026/03/27 09:24:14,62.20,-14.40
2026/03/27 09:24:24,62.50,-14.40
2026/03/27 09:24:34,62.80,-14.40
2026/03/27 09:24:44,63.10,-14.30
2026/03/27 09:24:54,63.60,-14.30
2026/03/27 09:25:04,63.90,-14.30
2026/03/27 09:25:14,64.20,-14.20
2026/03/27 09:25:24,64.50,-14.20
2026/03/27 09:25:34,65.00,-14.20
2026/03/27 09:25:44,65.40,-14.20
2026/03/27 09:25:54,65.70,-14.20
2026/03/27 09:26:04,66.10,-14.10
2026/03/27 09:26:14,66.40,-14.10
2026/03/27 09:26:24,66.80,-14.10
2026/03/27 09:26:34,67.20,-14.00
2026/03/27 09:26:44,67.60,-14.00
2026/03/27 09:26:54,67.90,-14.00
2026/03/27 09:27:04,68.30,-14.00
2026/03/27 09:27:14,68.70,-14.00
2026/03/27 09:27:24,69.10,-13.90
2026/03/27 09:27:34,69.60,-13.90
2026/03/27 09:27:44,70.00,-13.90
2026/03/27 09:27:54,70.40,-13.90
2026/03/27 09:28:04,70.90,-13.90
2026/03/27 09:28:14,71.40,-13.80
2026/03/27 09:28:24,71.80,-13.80
2026/03/27 09:28:34,72.30,-13.80
2026/03/27 09:28:44,72.80,-13.80
2026/03/27 09:28:54,73.20,-13.80
2026/03/27 09:29:04,73.60,-13.70
2026/03/27 09:29:14,74.30,-13.70
2026/03/27 09:29:24,74.70,-13.70
2026/03/27 09:29:34,75.20,-13.70
2026/03/27 09:29:44,75.60,-13.70
2026/03/27 09:29:54,76.20,-13.60
2026/03/27 09:30:04,76.80,-13.60
2026/03/27 09:30:14,77.40,-13.60
2026/03/27 09:30:24,78.00,-13.60
2026/03/27 09:30:34,78.70,-13.60
2026/03/27 09:30:44,79.30,-13.60
2026/03/27 09:30:54,80.00,-13.50
2026/03/27 09:31:04,80.50,-13.50
2026/03/27 09:31:14,81.10,-13.50
2026/03/27 09:31:24,81.60,-13.50
2026/03/27 09:31:34,82.20,-13.50
2026/03/27 09:31:44,82.80,-13.50
2026/03/27 09:31:54,83.60,-13.40
2026/03/27 09:32:04,84.20,-13.40
2026/03/27 09:32:14,84.80,-13.40
2026/03/27 09:32:24,85.40,-13.40
2026/03/27 09:32:34,86.10,-13.40
2026/03/27 09:32:44,86.70,-13.40
2026/03/27 09:32:54,87.60,-13.30
2026/03/27 09:33:04,88.40,-13.30
2026/03/27 09:33:14,89.10,-13.30
2026/03/27 09:33:24,89.80,-13.30
2026/03/27 09:33:34,90.50,-13.30
2026/03/27 09:33:44,91.50,-13.30
2026/03/27 09:33:54,92.40,-13.30
2026/03/27 09:34:04,93.10,-13.20
2026/03/27 09:34:14,93.90,-13.20
2026/03/27 09:34:24,94.60,-13.20
2026/03/27 09:34:34,95.30,-13.20
2026/03/27 09:34:49,95.70,-13.20
2026/03/27 09:35:07,96.80,-13.20
2026/03/27 09:35:14,97.00,-13.10
2026/03/27 09:35:24,97.00,-13.10
2026/03/27 09:35:34,97.00,-13.10
2026/03/27 09:35:49,97.00,-13.10
2026/03/27 09:36:07,97.00,-13.00
2026/03/27 09:36:14,97.00,-13.00
2026/03/27 09:36:24,97.00,-13.00
2026/03/27 09:36:34,97.00,-13.00
2026/03/27 09:36:49,97.00,-13.00
2026/03/27 09:49:58,97.00,-12.10
2026/03/27 09:50:08,97.00,-12.20
2026/03/27 09:50:18,97.00,-12.10
2026/03/27 09:50:27,97.00,-12.10
2026/03/27 09:50:37,97.00,-12.10
2026/03/27 09:50:48,97.00,-12.10
2026/03/27 09:50:57,97.00,-12.10
2026/03/27 09:51:07,97.00,-12.10
2026/03/27 09:51:18,97.00,-12.10
2026/03/27 09:51:28,97.00,-12.10
2026/03/27 09:51:38,97.00,-12.10
2026/03/27 09:51:48,97.00,-12.10
2026/03/27 09:51:58,97.00,-12.10
2026/03/27 09:52:08,97.00,-12.10
2026/03/27 09:52:18,97.00,-12.00
2026/03/27 09:52:28,97.00,-12.00
2026/03/27 09:52:38,97.00,-12.00
2026/03/27 09:52:48,97.00,-12.00
2026/03/27 09:52:58,97.00,-12.00
2026/03/27 09:53:08,97.00,-12.00
2026/03/27 09:53:18,97.00,-12.00
2026/03/27 09:53:28,97.00,-12.00
2026/03/27 09:53:38,97.00,-12.00
2026/03/27 09:53:48,97.00,-12.00
2026/03/27 09:53:58,97.00,-11.90
2026/03/27 09:54:08,97.00,-12.00
2026/03/27 09:54:18,97.00,-11.90
2026/03/27 09:54:28,97.00,-11.90
2026/03/27 09:54:38,97.00,-11.90
2026/03/27 09:54:48,97.00,-11.90
2026/03/27 09:54:58,97.00,-11.90
2026/03/27 09:55:08,97.00,-11.90
2026/03/27 09:55:18,97.00,-11.90
2026/03/27 09:55:28,97.00,-11.90
2026/03/27 09:55:38,97.00,-11.90
2026/03/27 09:55:48,97.00,-11.90
2026/03/27 09:55:58,97.00,-11.90
2026/03/27 09:56:08,97.00,-11.90
2026/03/27 09:56:18,97.00,-11.90
2026/03/27 09:56:28,97.00,-11.80
2026/03/27 09:56:38,97.00,-11.90
2026/03/27 09:56:48,97.00,-11.80
2026/03/27 09:56:58,97.00,-11.80
2026/03/27 09:57:08,97.00,-11.80
2026/03/27 09:57:18,97.00,-11.80
2026/03/27 09:57:28,97.00,-11.80
2026/03/27 09:57:38,97.00,-11.80
2026/03/27 09:57:48,97.00,-11.80
2026/03/27 09:57:58,97.00,-11.80
2026/03/27 09:58:08,97.00,-11.80
2026/03/27 09:58:18,97.00,-11.80
2026/03/27 09:58:28,97.00,-11.80
2026/03/27 09:58:38,97.00,-11.80
2026/03/27 09:58:48,97.00,-11.80
2026/03/27 09:58:58,97.00,-11.80
2026/03/27 09:59:08,97.00,-11.80
2026/03/27 09:59:18,97.00,-11.80
2026/03/27 09:59:28,97.00,-11.70
2026/03/27 09:59:38,97.00,-11.70
2026/03/27 09:59:48,97.00,-11.70
2026/03/27 09:59:58,97.00,-11.70
2026/03/27 10:00:08,97.00,-11.70
2026/03/27 10:00:18,97.00,-11.70
2026/03/27 10:00:28,97.00,-11.70
2026/03/27 10:00:38,97.00,-11.70
2026/03/27 10:00:48,97.00,-11.70
2026/03/27 10:00:58,97.00,-11.70
2026/03/27 10:01:08,97.00,-11.70
2026/03/27 10:01:18,97.00,-11.70
2026/03/27 10:01:28,97.00,-11.70
2026/03/27 10:01:38,97.00,-11.70
2026/03/27 10:01:48,97.00,-11.70
2026/03/27 10:01:58,97.00,-11.70
2026/03/27 10:02:08,97.00,-11.60
2026/03/27 10:02:18,97.00,-11.60
2026/03/27 10:02:28,97.00,-11.60
2026/03/27 10:02:38,92.60,-11.60
2026/03/27 10:02:48,88.10,-11.60
2026/03/27 10:02:58,89.20,-11.50
2026/03/27 10:03:08,94.60,-11.60
2026/03/27 10:03:18,97.00,-11.50
2026/03/27 10:03:28,97.00,-11.50
2026/03/27 10:03:38,97.00,-11.50
2026/03/27 10:03:48,97.00,-11.60
2026/03/27 10:03:58,91.10,-11.60
2026/03/27 10:04:08,84.60,-11.60
2026/03/27 10:04:18,79.40,-11.70
2026/03/27 10:04:28,75.10,-11.70
2026/03/27 10:04:38,71.60,-11.80
2026/03/27 10:04:48,68.60,-11.80
2026/03/27 10:04:58,66.00,-11.90
2026/03/27 10:05:08,63.90,-12.00
2026/03/27 10:05:18,62.10,-12.10
2026/03/27 10:05:28,60.60,-12.20
2026/03/27 10:05:38,59.20,-12.20
2026/03/27 10:05:48,57.90,-12.30
2026/03/27 10:05:58,56.80,-12.40
2026/03/27 10:06:08,55.90,-12.50
2026/03/27 10:06:18,55.00,-12.60
2026/03/27 10:06:28,54.30,-12.60
2026/03/27 10:06:38,53.70,-12.80
2026/03/27 10:06:48,53.00,-12.80
2026/03/27 10:06:58,52.50,-12.90
2026/03/27 10:07:08,52.00,-13.00
2026/03/27 10:07:18,51.60,-13.10
2026/03/27 10:07:28,51.20,-13.10
2026/03/27 10:07:38,50.90,-13.20
2026/03/27 10:07:48,50.60,-13.30
2026/03/27 10:07:58,50.40,-13.40
2026/03/27 10:08:08,50.20,-13.50
2026/03/27 10:08:18,50.00,-13.50
2026/03/27 10:08:28,49.80,-13.60
2026/03/27 10:08:38,49.70,-13.70
2026/03/27 10:08:48,49.60,-13.70
2026/03/27 10:08:58,49.50,-13.80
2026/03/27 10:09:08,49.40,-13.90
2026/03/27 10:09:18,49.30,-13.90
2026/03/27 10:09:28,49.20,-14.00
2026/03/27 10:09:38,49.20,-14.00
2026/03/27 10:09:48,49.10,-14.10
2026/03/27 10:09:58,49.10,-14.10
2026/03/27 10:10:08,49.10,-14.20
2026/03/27 10:10:18,49.10,-14.20
2026/03/27 10:10:28,49.00,-14.30
2026/03/27 10:10:38,49.00,-14.30
2026/03/27 10:10:48,49.00,-14.40
2026/03/27 10:10:58,48.90,-14.40
2026/03/27 10:11:08,48.90,-14.40
2026/03/27 10:11:18,48.90,-14.50
2026/03/27 10:11:28,48.80,-14.50
2026/03/27 10:11:38,48.80,-14.60
2026/03/27 10:11:48,48.80,-14.60
2026/03/27 10:11:58,48.70,-14.60
2026/03/27 10:12:08,48.70,-14.70
2026/03/27 10:12:18,48.70,-14.70
2026/03/27 10:12:28,48.70,-14.80
2026/03/27 10:12:38,48.70,-14.80
2026/03/27 10:12:48,48.60,-14.80
2026/03/27 10:12:58,48.60,-14.90
2026/03/27 10:13:08,48.60,-14.90
2026/03/27 10:13:18,48.60,-14.90
2026/03/27 10:13:28,48.60,-15.00
2026/03/27 10:13:38,48.60,-15.00
2026/03/27 10:13:48,48.60,-15.00
2026/03/27 10:13:58,48.60,-15.10
2026/03/27 10:14:08,48.50,-15.10
2026/03/27 10:14:18,48.50,-15.10
2026/03/27 10:14:28,48.50,-15.20
2026/03/27 10:14:38,48.40,-15.20
2026/03/27 10:14:48,48.40,-15.20
2026/03/27 10:14:58,48.40,-15.30
2026/03/27 10:15:08,48.50,-15.30
2026/03/27 10:15:18,48.50,-15.40
2026/03/27 10:15:28,48.40,-15.40
2026/03/27 10:15:38,48.40,-15.40
2026/03/27 10:15:48,48.40,-15.40
2026/03/27 10:15:58,48.40,-15.50
2026/03/27 10:16:08,48.40,-15.50
2026/03/27 10:16:18,48.40,-15.60
2026/03/27 10:16:28,48.30,-15.60
2026/03/27 10:16:38,48.30,-15.60
2026/03/27 10:16:48,48.30,-15.70
2026/03/27 10:16:58,48.30,-15.70
2026/03/27 10:17:08,48.30,-15.70
2026/03/27 10:17:18,48.30,-15.70
2026/03/27 10:17:28,48.30,-15.80
2026/03/27 10:17:38,48.30,-15.80
2026/03/27 10:17:48,48.20,-15.80
2026/03/27 10:17:58,48.20,-15.90
2026/03/27 10:18:08,48.30,-15.90
2026/03/27 10:18:18,48.40,-15.90
2026/03/27 10:18:29,48.60,-15.80
2026/03/27 10:18:38,48.80,-15.80
2026/03/27 10:18:49,49.10,-15.80
2026/03/27 10:18:58,49.40,-15.70
2026/03/27 10:19:09,49.70,-15.70
2026/03/27 10:19:18,49.90,-15.70
2026/03/27 10:19:28,50.30,-15.60
2026/03/27 10:19:38,50.70,-15.60
2026/03/27 10:19:49,51.00,-15.50
2026/03/27 10:19:58,51.30,-15.50
2026/03/27 10:20:08,51.70,-15.40
2026/03/27 10:20:19,52.00,-15.40
2026/03/27 10:20:28,52.50,-15.30
2026/03/27 10:20:39,52.90,-15.30
2026/03/27 10:20:48,53.30,-15.20
2026/03/27 10:20:58,53.80,-15.20
2026/03/27 10:21:09,54.30,-15.20
2026/03/27 10:21:19,54.70,-15.10
2026/03/27 10:21:29,55.10,-15.10
2026/03/27 10:21:39,55.70,-15.00
2026/03/27 10:21:49,56.10,-15.00
2026/03/27 10:21:59,56.50,-14.90
2026/03/27 10:22:09,57.10,-14.90
2026/03/27 10:22:19,57.60,-14.90
2026/03/27 10:22:28,58.00,-14.80
2026/03/27 10:22:39,58.60,-14.80
2026/03/27 10:22:49,59.00,-14.70
2026/03/27 10:22:59,59.40,-14.70
2026/03/27 10:23:09,59.90,-14.70
2026/03/27 10:23:19,60.40,-14.60
2026/03/27 10:23:29,60.80,-14.60
2026/03/27 10:23:39,61.20,-14.60
2026/03/27 10:23:49,61.60,-14.50
2026/03/27 10:23:59,62.00,-14.50
2026/03/27 10:24:09,62.30,-14.50
2026/03/27 10:24:19,62.60,-14.50
2026/03/27 10:24:29,63.00,-14.40
2026/03/27 10:24:39,63.40,-14.40
2026/03/27 10:24:49,63.70,-14.40
2026/03/27 10:24:59,64.10,-14.40
2026/03/27 10:25:09,64.40,-14.30
2026/03/27 10:25:19,65.00,-14.30
2026/03/27 10:25:29,65.50,-14.30
2026/03/27 10:25:39,65.90,-14.20
2026/03/27 10:25:49,66.40,-14.20
2026/03/27 10:25:59,66.70,-14.20
2026/03/27 10:26:09,67.00,-14.20
2026/03/27 10:26:19,67.40,-14.20
2026/03/27 10:26:29,67.80,-14.10
2026/03/27 10:26:39,68.20,-14.10
2026/03/27 10:26:49,68.50,-14.10
2026/03/27 10:26:59,68.90,-14.00
2026/03/27 10:27:09,69.30,-14.00
2026/03/27 10:27:19,69.80,-14.00
2026/03/27 10:27:29,70.10,-14.00
2026/03/27 10:27:39,70.50,-14.00
2026/03/27 10:27:49,71.10,-14.00
2026/03/27 10:27:59,71.50,-13.90
2026/03/27 10:28:09,72.00,-13.90
2026/03/27 10:28:19,72.60,-13.90
2026/03/27 10:28:29,73.00,-13.90
2026/03/27 10:28:39,73.50,-13.90
2026/03/27 10:28:49,74.00,-13.80
2026/03/27 10:28:59,74.40,-13.80
2026/03/27 10:29:09,74.90,-13.80
2026/03/27 10:29:19,75.50,-13.80
2026/03/27 10:29:29,75.90,-13.80
2026/03/27 10:29:39,76.30,-13.70
2026/03/27 10:29:49,76.90,-13.70
2026/03/27 10:29:59,77.30,-13.70
2026/03/27 10:30:09,77.80,-13.70
2026/03/27 10:30:19,78.20,-13.70
2026/03/27 10:30:29,78.80,-13.70
2026/03/27 10:30:39,79.20,-13.60
2026/03/27 10:30:49,79.60,-13.60
2026/03/27 10:30:59,80.00,-13.60
2026/03/27 10:31:09,80.50,-13.60
2026/03/27 10:31:19,80.90,-13.60
2026/03/27 10:31:29,81.40,-13.60
2026/03/27 10:31:39,81.90,-13.60
2026/03/27 10:31:49,82.30,-13.50
2026/03/27 10:31:59,82.80,-13.50
2026/03/27 10:32:09,83.20,-13.50
2026/03/27 10:32:19,83.50,-13.50
2026/03/27 10:32:29,83.90,-13.50
2026/03/27 10:32:39,84.30,-13.50
2026/03/27 10:32:49,84.90,-13.40
2026/03/27 10:32:59,85.30,-13.40
2026/03/27 10:33:09,85.80,-13.40
2026/03/27 10:33:19,86.40,-13.40
2026/03/27 10:33:29,86.90,-13.40
2026/03/27 10:33:39,87.20,-13.40
2026/03/27 10:33:49,87.70,-13.30
2026/03/27 10:33:59,88.20,-13.30
2026/03/27 10:34:09,88.60,-13.30
2026/03/27 10:34:19,89.10,-13.30
2026/03/27 10:34:29,89.50,-13.30
2026/03/27 10:34:39,89.90,-13.30
2026/03/27 10:34:49,90.40,-13.30
2026/03/27 10:34:59,91.00,-13.30
2026/03/27 10:35:09,91.30,-13.30
2026/03/27 10:35:19,91.60,-13.20
2026/03/27 10:35:29,91.90,-13.20
2026/03/27 10:35:39,92.40,-13.20
2026/03/27 10:35:49,92.90,-13.20
2026/03/27 10:35:59,93.20,-13.20
2026/03/27 10:36:09,93.60,-13.20
2026/03/27 10:36:19,94.00,-13.10
2026/03/27 10:36:29,94.40,-13.10
2026/03/27 10:36:39,94.70,-13.10
2026/03/27 10:36:49,94.90,-13.10
2026/03/27 10:36:59,95.00,-13.10
2026/03/27 10:37:09,95.40,-13.10
2026/03/27 10:37:19,95.80,-13.00
2026/03/27 10:37:29,96.10,-13.00
2026/03/27 10:37:39,96.30,-13.00
2026/03/27 10:37:49,96.60,-13.00
2026/03/27 10:37:59,96.90,-13.00
2026/03/27 10:38:09,97.00,-13.00
2026/03/27 10:38:19,97.00,-13.00
2026/03/27 10:38:29,97.00,-13.00
2026/03/27 10:38:39,97.00,-13.00
2026/03/27 10:38:49,97.00,-12.90
2026/03/27 10:38:59,97.00,-12.90
2026/03/27 10:39:09,97.00,-12.90
2026/03/27 10:39:19,97.00,-12.90
2026/03/27 10:39:29,97.00,-12.90
2026/03/27 10:39:39,97.00,-12.90
2026/03/27 10:39:49,97.00,-12.90
2026/03/27 10:39:59,97.00,-12.90
2026/03/27 10:40:09,97.00,-12.80
2026/03/27 10:40:19,97.00,-12.80
2026/03/27 10:40:29,97.00,-12.80
2026/03/27 10:40:39,97.00,-12.80
2026/03/27 10:40:49,97.00,-12.80
2026/03/27 10:40:59,97.00,-12.80
2026/03/27 10:41:09,97.00,-12.80
2026/03/27 10:41:19,97.00,-12.80
2026/03/27 10:41:29,97.00,-12.80
2026/03/27 10:41:39,97.00,-12.80
2026/03/27 10:41:49,97.00,-12.70
2026/03/27 10:41:59,97.00,-12.70
2026/03/27 10:42:09,97.00,-12.70
2026/03/27 10:42:19,97.00,-12.70
2026/03/27 10:42:29,97.00,-12.70
2026/03/27 10:42:39,97.00,-12.70
2026/03/27 10:42:49,97.00,-12.70
2026/03/27 10:42:59,97.00,-12.70
2026/03/27 10:43:09,97.00,-12.70
2026/03/27 10:43:19,97.00,-12.60
2026/03/27 10:43:29,97.00,-12.60
2026/03/27 10:43:39,97.00,-12.60
2026/03/27 10:43:49,97.00,-12.60
2026/03/27 10:43:59,97.00,-12.60
2026/03/27 10:44:09,97.00,-12.60
2026/03/27 10:44:19,97.00,-12.60
2026/03/27 10:44:29,97.00,-12.60
2026/03/27 10:44:39,97.00,-12.60
2026/03/27 10:44:49,97.00,-12.60
2026/03/27 10:44:59,97.00,-12.60
2026/03/27 10:45:09,97.00,-12.60
2026/03/27 10:45:19,97.00,-12.50
2026/03/27 10:45:29,97.00,-12.50
2026/03/27 10:45:39,97.00,-12.50
2026/03/27 10:45:49,97.00,-12.50
2026/03/27 10:45:59,97.00,-12.50
2026/03/27 10:46:09,97.00,-12.50
2026/03/27 10:46:19,97.00,-12.50
2026/03/27 10:46:29,97.00,-12.50
2026/03/27 10:46:39,97.00,-12.50
2026/03/27 10:46:49,97.00,-12.50
2026/03/27 10:46:59,97.00,-12.50
2026/03/27 10:47:09,97.00,-12.40
2026/03/27 10:47:19,97.00,-12.50
2026/03/27 10:47:29,97.00,-12.40
2026/03/27 10:47:39,97.00,-12.40
2026/03/27 10:47:49,97.00,-12.40
2026/03/27 10:47:59,97.00,-12.40
2026/03/27 10:48:09,97.00,-12.40
2026/03/27 10:48:19,97.00,-12.40
2026/03/27 10:48:29,97.00,-12.40
2026/03/27 10:48:39,97.00,-12.40
2026/03/27 10:48:49,97.00,-12.30
2026/03/27 10:48:59,97.00,-12.30
2026/03/27 10:49:09,97.00,-12.30
2026/03/27 10:49:20,97.00,-12.30
2026/03/27 10:49:30,97.00,-12.30
2026/03/27 10:49:39,97.00,-12.30
2026/03/27 10:49:49,97.00,-12.30
2026/03/27 10:49:59,97.00,-12.30
2026/03/27 10:50:10,97.00,-12.30
2026/03/27 10:50:19,97.00,-12.30
2026/03/27 10:50:30,97.00,-12.30
2026/03/27 10:50:40,97.00,-12.30
2026/03/27 10:50:49,97.00,-12.20
2026/03/27 10:51:00,97.00,-12.30
2026/03/27 10:51:10,97.00,-12.20
2026/03/27 10:51:20,97.00,-12.20
2026/03/27 10:51:30,97.00,-12.20
2026/03/27 10:51:40,97.00,-12.20
2026/03/27 10:51:50,97.00,-12.20
2026/03/27 10:52:00,97.00,-12.20
2026/03/27 10:52:10,97.00,-12.20
2026/03/27 10:52:20,97.00,-12.20
2026/03/27 10:52:30,97.00,-12.20
2026/03/27 10:52:40,97.00,-12.20
2026/03/27 10:52:50,97.00,-12.10
2026/03/27 10:53:00,97.00,-12.10
2026/03/27 10:53:10,97.00,-12.10
2026/03/27 10:53:20,97.00,-12.10
2026/03/27 10:53:30,97.00,-12.10
2026/03/27 10:53:40,97.00,-12.10
2026/03/27 10:53:50,97.00,-12.10
2026/03/27 10:54:00,97.00,-12.10
2026/03/27 10:54:10,97.00,-12.10
2026/03/27 10:54:20,97.00,-12.10
2026/03/27 10:54:30,97.00,-12.10
2026/03/27 10:54:40,97.00,-12.10
2026/03/27 10:54:50,97.00,-12.10
2026/03/27 10:55:00,97.00,-12.10
2026/03/27 10:55:10,97.00,-12.00
2026/03/27 10:55:20,97.00,-12.00
2026/03/27 10:55:30,97.00,-12.00
2026/03/27 10:55:40,97.00,-12.00
2026/03/27 10:55:50,97.00,-12.00
2026/03/27 10:56:00,97.00,-12.00
2026/03/27 10:56:10,97.00,-12.00
2026/03/27 10:56:20,97.00,-12.00
2026/03/27 10:56:30,97.00,-12.00
2026/03/27 10:56:40,97.00,-12.00
2026/03/27 10:56:50,97.00,-12.00
2026/03/27 10:57:00,97.00,-12.00
2026/03/27 10:57:10,97.00,-11.90
2026/03/27 10:57:20,97.00,-11.90
2026/03/27 10:57:30,97.00,-11.90
2026/03/27 10:57:40,97.00,-11.90
2026/03/27 10:57:50,97.00,-11.90
2026/03/27 10:58:00,97.00,-11.90
2026/03/27 10:58:10,97.00,-11.90
2026/03/27 10:58:20,97.00,-11.90
2026/03/27 10:58:30,97.00,-11.90
2026/03/27 10:58:40,97.00,-11.90
2026/03/27 10:58:50,97.00,-11.90
2026/03/27 10:59:00,97.00,-11.90
2026/03/27 10:59:10,97.00,-11.90
2026/03/27 10:59:20,97.00,-11.90
2026/03/27 10:59:30,97.00,-11.90
2026/03/27 10:59:40,97.00,-11.80
2026/03/27 10:59:50,97.00,-11.80
2026/03/27 11:00:00,97.00,-11.80
2026/03/27 11:00:10,97.00,-11.80
2026/03/27 11:00:20,97.00,-11.80
2026/03/27 11:00:30,97.00,-11.80
2026/03/27 11:00:40,97.00,-11.80
2026/03/27 11:00:50,97.00,-11.80
2026/03/27 11:01:00,97.00,-11.80
2026/03/27 11:01:10,97.00,-11.80
2026/03/27 11:01:20,97.00,-11.80
2026/03/27 11:01:30,97.00,-11.70
2026/03/27 11:01:40,97.00,-11.70
2026/03/27 11:01:50,97.00,-11.70
2026/03/27 11:02:00,97.00,-11.70
2026/03/27 11:02:10,97.00,-11.70
2026/03/27 11:02:20,97.00,-11.70
2026/03/27 11:02:30,97.00,-11.70
2026/03/27 11:02:40,97.00,-11.70
2026/03/27 11:02:50,97.00,-11.70
2026/03/27 11:03:00,97.00,-11.70
2026/03/27 11:03:10,97.00,-11.70
2026/03/27 11:03:20,97.00,-11.70
2026/03/27 11:03:30,97.00,-11.70
2026/03/27 11:03:40,97.00,-11.70
2026/03/27 11:03:50,97.00,-11.60
2026/03/27 11:04:00,97.00,-11.60
2026/03/27 11:04:10,97.00,-11.60
2026/03/27 11:04:20,97.00,-11.60
2026/03/27 11:04:30,95.20,-11.60
2026/03/27 11:04:40,87.60,-11.50
2026/03/27 11:04:50,83.80,-11.50
2026/03/27 11:05:00,86.30,-11.40
2026/03/27 11:05:10,93.60,-11.40
2026/03/27 11:05:20,97.00,-11.40
2026/03/27 11:05:30,97.00,-11.30
2026/03/27 11:05:40,97.00,-11.30
2026/03/27 11:05:50,97.00,-11.30
2026/03/27 11:06:00,90.80,-11.30
2026/03/27 11:06:10,84.50,-11.40
2026/03/27 11:06:20,79.10,-11.40
2026/03/27 11:06:30,74.90,-11.50
2026/03/27 11:06:40,71.20,-11.50
2026/03/27 11:06:50,68.30,-11.60
2026/03/27 11:07:00,65.80,-11.60
2026/03/27 11:07:10,63.70,-11.60
2026/03/27 11:07:20,61.90,-11.70
2026/03/27 11:07:30,60.30,-11.80
2026/03/27 11:07:40,58.90,-11.90
2026/03/27 11:07:50,57.70,-11.90
2026/03/27 11:08:00,56.60,-12.00
2026/03/27 11:08:10,55.60,-12.10
2026/03/27 11:08:20,54.80,-12.20
2026/03/27 11:08:30,54.00,-12.30
2026/03/27 11:08:40,53.40,-12.30
2026/03/27 11:08:50,52.90,-12.40
2026/03/27 11:09:00,52.30,-12.50
2026/03/27 11:09:10,51.80,-12.60
2026/03/27 11:09:20,51.30,-12.70
2026/03/27 11:09:30,51.00,-12.70
2026/03/27 11:09:40,50.60,-12.80
2026/03/27 11:09:50,50.30,-12.90
2026/03/27 11:10:00,50.00,-13.00
2026/03/27 11:10:10,49.80,-13.10
2026/03/27 11:10:20,49.60,-13.10
2026/03/27 11:10:30,49.30,-13.20
2026/03/27 11:10:40,49.20,-13.30
2026/03/27 11:10:50,49.00,-13.40
2026/03/27 11:11:00,48.90,-13.40
2026/03/27 11:11:10,48.80,-13.50
2026/03/27 11:11:20,48.70,-13.60
2026/03/27 11:11:30,48.60,-13.60
2026/03/27 11:11:40,48.50,-13.70
2026/03/27 11:11:50,48.40,-13.80
2026/03/27 11:12:00,48.30,-13.80
2026/03/27 11:12:10,48.20,-13.90
2026/03/27 11:12:20,48.20,-14.00
2026/03/27 11:12:30,48.10,-14.00
2026/03/27 11:12:40,48.00,-14.10
2026/03/27 11:12:50,47.90,-14.10
2026/03/27 11:13:00,47.90,-14.20
2026/03/27 11:13:10,47.80,-14.30
2026/03/27 11:13:20,47.70,-14.30
2026/03/27 11:13:30,47.70,-14.40
2026/03/27 11:13:40,47.70,-14.40
2026/03/27 11:13:50,47.60,-14.50
2026/03/27 11:14:00,47.60,-14.60
2026/03/27 11:14:10,47.50,-14.60
2026/03/27 11:14:20,47.50,-14.70
2026/03/27 11:14:30,47.50,-14.70
2026/03/27 11:14:40,47.50,-14.80
2026/03/27 11:14:50,47.50,-14.80
2026/03/27 11:15:00,47.50,-14.90
2026/03/27 11:15:10,47.40,-14.90
2026/03/27 11:15:20,47.40,-15.00
2026/03/27 11:15:30,47.40,-15.00
2026/03/27 11:15:40,47.40,-15.10
2026/03/27 11:15:50,47.50,-15.10
2026/03/27 11:16:00,47.50,-15.20
2026/03/27 11:16:10,47.50,-15.20
2026/03/27 11:16:20,47.50,-15.20
2026/03/27 11:16:30,47.50,-15.30
2026/03/27 11:16:40,47.50,-15.30
2026/03/27 11:16:50,47.50,-15.40
2026/03/27 11:17:00,47.50,-15.40
2026/03/27 11:17:10,47.50,-15.50
2026/03/27 11:17:20,47.50,-15.50
2026/03/27 11:17:30,47.50,-15.60
2026/03/27 11:17:40,47.50,-15.60
2026/03/27 11:17:50,47.40,-15.60
2026/03/27 11:18:00,47.50,-15.70
2026/03/27 11:18:10,47.40,-15.70
2026/03/27 11:18:20,47.40,-15.70
2026/03/27 11:18:30,47.40,-15.80
2026/03/27 11:18:40,47.50,-15.80
2026/03/27 11:18:50,47.40,-15.90
2026/03/27 11:19:00,47.40,-15.90
2026/03/27 11:19:10,47.40,-15.90
2026/03/27 11:19:20,47.40,-15.90
2026/03/27 11:19:30,47.60,-16.00
2026/03/27 11:19:40,47.60,-16.00
2026/03/27 11:19:50,47.60,-16.00
2026/03/27 11:20:00,47.70,-16.00
2026/03/27 11:20:11,47.90,-16.00
2026/03/27 11:20:20,48.10,-16.00
2026/03/27 11:20:30,48.40,-16.00
2026/03/27 11:20:40,48.60,-15.90
2026/03/27 11:20:51,48.90,-15.90
2026/03/27 11:21:00,49.30,-15.80
2026/03/27 11:21:10,49.60,-15.80
2026/03/27 11:21:21,49.90,-15.70
2026/03/27 11:21:31,50.30,-15.70
2026/03/27 11:21:40,50.70,-15.60
2026/03/27 11:21:50,51.10,-15.60
2026/03/27 11:22:01,51.40,-15.60
2026/03/27 11:22:11,51.80,-15.50
2026/03/27 11:22:20,52.40,-15.40
2026/03/27 11:22:31,52.80,-15.40
2026/03/27 11:22:41,53.20,-15.30
2026/03/27 11:22:51,53.60,-15.30
2026/03/27 11:23:01,54.10,-15.20
2026/03/27 11:23:11,54.60,-15.20
2026/03/27 11:23:21,55.00,-15.10
2026/03/27 11:23:30,55.40,-15.10
2026/03/27 11:23:41,56.00,-15.00
2026/03/27 11:23:51,56.40,-15.00
2026/03/27 11:24:01,56.90,-14.90
2026/03/27 11:24:11,57.30,-14.90
2026/03/27 11:24:21,57.70,-14.80
2026/03/27 11:24:31,58.10,-14.80
2026/03/27 11:24:40,58.70,-14.80
2026/03/27 11:24:51,59.10,-14.70
2026/03/27 11:25:01,59.50,-14.70
2026/03/27 11:25:11,59.80,-14.70
2026/03/27 11:25:21,60.30,-14.60
2026/03/27 11:25:31,60.60,-14.60
2026/03/27 11:25:41,61.00,-14.60
2026/03/27 11:25:51,61.30,-14.50
2026/03/27 11:26:01,61.70,-14.50
2026/03/27 11:26:11,62.10,-14.40
2026/03/27 11:26:21,62.40,-14.40
2026/03/27 11:26:31,62.70,-14.40
2026/03/27 11:26:41,63.00,-14.40
2026/03/27 11:26:51,63.40,-14.30
2026/03/27 11:27:01,63.70,-14.30
2026/03/27 11:27:11,64.10,-14.30
2026/03/27 11:27:21,64.50,-14.20
2026/03/27 11:27:31,64.80,-14.20
2026/03/27 11:27:41,65.30,-14.20
2026/03/27 11:27:51,65.80,-14.20
2026/03/27 11:28:01,66.20,-14.10
2026/03/27 11:28:11,66.80,-14.10
2026/03/27 11:28:21,67.30,-14.10
2026/03/27 11:28:31,67.60,-14.00
2026/03/27 11:28:41,67.90,-14.00
2026/03/27 11:28:51,68.30,-14.00
2026/03/27 11:29:01,68.50,-14.00
2026/03/27 11:29:11,68.80,-13.90
2026/03/27 11:29:21,69.10,-13.90
2026/03/27 11:29:31,69.50,-13.90
2026/03/27 11:29:41,69.70,-13.90
2026/03/27 11:29:51,70.10,-13.90
2026/03/27 11:30:01,70.40,-13.90
2026/03/27 11:30:11,70.80,-13.80
2026/03/27 11:30:21,71.30,-13.80
2026/03/27 11:30:31,71.70,-13.80
2026/03/27 11:30:41,72.10,-13.80
2026/03/27 11:30:51,72.60,-13.70
2026/03/27 11:31:01,73.00,-13.70
2026/03/27 11:31:11,73.40,-13.70
2026/03/27 11:31:21,73.80,-13.70
2026/03/27 11:31:31,74.20,-13.70
2026/03/27 11:31:41,74.80,-13.70
2026/03/27 11:31:51,75.20,-13.60
2026/03/27 11:32:01,75.70,-13.60
2026/03/27 11:32:11,76.30,-13.60
2026/03/27 11:32:21,76.80,-13.60
2026/03/27 11:32:31,77.30,-13.60
2026/03/27 11:32:41,77.80,-13.50
2026/03/27 11:32:51,78.20,-13.50
2026/03/27 11:33:01,78.80,-13.50
2026/03/27 11:33:11,79.30,-13.50
2026/03/27 11:33:21,79.60,-13.50
2026/03/27 11:33:31,80.10,-13.50
2026/03/27 11:33:41,80.70,-13.50
2026/03/27 11:33:51,81.10,-13.40
2026/03/27 11:34:01,81.50,-13.40
2026/03/27 11:34:11,82.00,-13.40
2026/03/27 11:34:21,82.50,-13.40
2026/03/27 11:34:31,82.90,-13.40
2026/03/27 11:34:41,83.30,-13.30
2026/03/27 11:34:51,83.80,-13.30
2026/03/27 11:35:01,84.30,-13.30
2026/03/27 11:35:11,84.90,-13.30
2026/03/27 11:35:21,85.40,-13.30
2026/03/27 11:35:31,86.10,-13.30
2026/03/27 11:35:41,86.70,-13.20
2026/03/27 11:35:51,87.50,-13.20
2026/03/27 11:36:01,88.40,-13.20
2026/03/27 11:36:11,89.10,-13.20
2026/03/27 11:36:21,89.90,-13.20
2026/03/27 11:36:31,90.40,-13.20
2026/03/27 11:36:41,91.10,-13.10
2026/03/27 11:36:51,91.70,-13.10
2026/03/27 11:37:01,92.40,-13.10
2026/03/27 11:37:11,93.10,-13.10
2026/03/27 11:37:21,93.70,-13.10
2026/03/27 11:37:31,94.20,-13.10
2026/03/27 11:37:41,94.70,-13.10
2026/03/27 11:37:51,95.10,-13.00
2026/03/27 11:38:01,95.60,-13.00
2026/03/27 11:38:11,95.90,-13.00
2026/03/27 11:38:21,96.20,-13.00
2026/03/27 11:38:31,96.50,-13.00
2026/03/27 11:38:41,96.90,-13.00
2026/03/27 11:38:51,97.00,-12.90
2026/03/27 11:39:01,97.00,-12.90
2026/03/27 11:39:11,97.00,-12.90
2026/03/27 11:39:21,97.00,-12.90
2026/03/27 11:39:31,97.00,-12.90
2026/03/27 11:39:41,97.00,-12.90
2026/03/27 11:39:51,97.00,-12.90
2026/03/27 11:40:01,97.00,-12.90
2026/03/27 11:40:11,97.00,-12.80
2026/03/27 11:40:21,97.00,-12.80
2026/03/27 11:40:31,97.00,-12.80
2026/03/27 11:40:41,97.00,-12.80
2026/03/27 11:40:51,97.00,-12.80
2026/03/27 11:41:01,97.00,-12.80
2026/03/27 11:41:11,97.00,-12.80
2026/03/27 11:41:21,97.00,-12.80
2026/03/27 11:41:31,97.00,-12.70
2026/03/27 11:41:41,97.00,-12.70
2026/03/27 11:41:51,97.00,-12.70
2026/03/27 11:42:01,97.00,-12.70
2026/03/27 11:42:11,97.00,-12.70
2026/03/27 11:42:21,97.00,-12.70
2026/03/27 11:42:31,97.00,-12.70
2026/03/27 11:42:41,97.00,-12.60
2026/03/27 11:42:51,97.00,-12.60
2026/03/27 11:43:01,97.00,-12.60
2026/03/27 11:43:11,97.00,-12.60
2026/03/27 11:43:21,97.00,-12.60
2026/03/27 11:43:31,97.00,-12.60
2026/03/27 11:43:41,97.00,-12.60
2026/03/27 11:43:51,97.00,-12.60
2026/03/27 11:44:01,97.00,-12.50
2026/03/27 11:44:11,97.00,-12.50
2026/03/27 11:44:21,97.00,-12.50
2026/03/27 11:44:31,97.00,-12.50
2026/03/27 11:44:41,97.00,-12.50
2026/03/27 11:44:51,97.00,-12.50
2026/03/27 11:45:01,97.00,-12.50
2026/03/27 11:45:11,97.00,-12.50
2026/03/27 11:45:21,97.00,-12.50
2026/03/27 11:45:31,97.00,-12.40
2026/03/27 11:45:41,97.00,-12.40
2026/03/27 11:45:51,97.00,-12.40
2026/03/27 11:46:01,97.00,-12.40
2026/03/27 11:46:11,97.00,-12.40
2026/03/27 11:46:21,97.00,-12.40
2026/03/27 11:46:31,97.00,-12.40
2026/03/27 11:46:41,97.00,-12.40
2026/03/27 11:46:51,97.00,-12.30
2026/03/27 11:47:01,97.00,-12.30
2026/03/27 11:47:11,97.00,-12.30
2026/03/27 11:47:21,97.00,-12.30
2026/03/27 11:47:31,97.00,-12.30
2026/03/27 11:47:41,97.00,-12.30
2026/03/27 11:47:51,97.00,-12.30
2026/03/27 11:48:01,97.00,-12.30
2026/03/27 11:48:11,97.00,-12.30
2026/03/27 11:48:21,97.00,-12.30
2026/03/27 11:48:31,97.00,-12.30
2026/03/27 11:48:41,97.00,-12.20
2026/03/27 11:48:51,97.00,-12.20
2026/03/27 11:49:01,97.00,-12.20
2026/03/27 11:49:11,97.00,-12.20
2026/03/27 11:49:21,97.00,-12.20
2026/03/27 11:49:31,97.00,-12.20
2026/03/27 11:49:41,97.00,-12.20
2026/03/27 11:49:51,97.00,-12.20
2026/03/27 11:50:01,97.00,-12.20
2026/03/27 11:50:11,97.00,-12.20
2026/03/27 11:50:21,97.00,-12.20
2026/03/27 11:50:31,97.00,-12.10
2026/03/27 11:50:41,97.00,-12.10
2026/03/27 11:50:51,97.00,-12.10
2026/03/27 11:51:01,97.00,-12.10
2026/03/27 11:51:11,97.00,-12.10
2026/03/27 11:51:21,97.00,-12.10
2026/03/27 11:51:31,97.00,-12.10
2026/03/27 11:51:41,97.00,-12.10
2026/03/27 11:51:51,97.00,-12.10
2026/03/27 11:52:01,97.00,-12.10
2026/03/27 11:52:11,97.00,-12.00
2026/03/27 11:52:21,97.00,-12.00
2026/03/27 11:52:31,97.00,-12.00
2026/03/27 11:52:41,97.00,-12.00
2026/03/27 11:52:51,97.00,-12.00
2026/03/27 11:53:01,97.00,-12.00
2026/03/27 11:53:11,97.00,-12.00
2026/03/27 11:53:21,97.00,-12.00
2026/03/27 11:53:31,97.00,-12.00
2026/03/27 11:53:41,97.00,-12.00
2026/03/27 11:53:51,97.00,-12.00
2026/03/27 11:54:01,97.00,-12.00
2026/03/27 11:54:11,97.00,-12.00
2026/03/27 11:54:21,97.00,-11.90
2026/03/27 11:54:31,97.00,-11.90
2026/03/27 11:54:42,97.00,-11.90
2026/03/27 11:54:51,97.00,-11.90
2026/03/27 11:55:01,97.00,-11.90
2026/03/27 11:55:12,97.00,-11.90
2026/03/27 11:55:22,97.00,-11.90
2026/03/27 11:55:31,97.00,-11.90
2026/03/27 11:55:42,97.00,-11.90
2026/03/27 11:55:52,97.00,-11.90
2026/03/27 11:56:02,97.00,-11.80
2026/03/27 11:56:12,97.00,-11.90
2026/03/27 11:56:22,97.00,-11.90
2026/03/27 11:56:32,97.00,-11.80
2026/03/27 11:56:42,97.00,-11.80
2026/03/27 11:56:52,97.00,-11.80
2026/03/27 11:57:02,97.00,-11.80
2026/03/27 11:57:12,97.00,-11.80
2026/03/27 11:57:22,97.00,-11.80
2026/03/27 11:57:32,97.00,-11.80
2026/03/27 11:57:42,97.00,-11.80
2026/03/27 11:57:52,97.00,-11.80
2026/03/27 11:58:02,97.00,-11.80
2026/03/27 11:58:12,97.00,-11.80
2026/03/27 11:58:22,97.00,-11.80
2026/03/27 11:58:32,97.00,-11.80
2026/03/27 11:58:42,97.00,-11.80
2026/03/27 11:58:52,97.00,-11.80
2026/03/27 11:59:02,97.00,-11.70
2026/03/27 11:59:12,97.00,-11.70
2026/03/27 11:59:22,97.00,-11.70
2026/03/27 11:59:32,97.00,-11.70
2026/03/27 11:59:42,97.00,-11.70
2026/03/27 11:59:52,97.00,-11.70
2026/03/27 12:00:02,97.00,-11.70
2026/03/27 12:00:12,97.00,-11.70
2026/03/27 12:00:22,97.00,-11.70
2026/03/27 12:00:32,97.00,-11.70
2026/03/27 12:00:42,97.00,-11.70
2026/03/27 12:00:52,97.00,-11.70
2026/03/27 12:01:02,97.00,-11.60
2026/03/27 12:01:12,97.00,-11.70
2026/03/27 12:01:22,97.00,-11.60
2026/03/27 12:01:32,97.00,-11.60
2026/03/27 12:01:42,97.00,-11.60
2026/03/27 12:01:52,97.00,-11.60
2026/03/27 12:02:02,97.00,-11.60
2026/03/27 12:02:12,97.00,-11.60
2026/03/27 12:02:22,97.00,-11.60
2026/03/27 12:02:32,97.00,-11.60
2026/03/27 12:02:42,97.00,-11.60
2026/03/27 12:02:52,97.00,-11.60
2026/03/27 12:03:02,97.00,-11.60
2026/03/27 12:03:12,97.00,-11.60
2026/03/27 12:03:22,97.00,-11.60
2026/03/27 12:03:32,97.00,-11.60
2026/03/27 12:03:42,97.00,-11.60
2026/03/27 12:03:52,97.00,-11.50
2026/03/27 12:04:02,97.00,-11.50
2026/03/27 12:04:12,97.00,-11.50
2026/03/27 12:04:22,97.00,-11.50
2026/03/27 12:04:32,97.00,-11.50
2026/03/27 12:04:42,97.00,-11.50
2026/03/27 12:04:52,97.00,-11.50
2026/03/27 12:05:02,97.00,-11.50
2026/03/27 12:05:12,97.00,-11.50
2026/03/27 12:05:22,94.10,-11.40
2026/03/27 12:05:32,93.50,-11.40
2026/03/27 12:05:42,97.00,-11.40
2026/03/27 12:05:52,97.00,-11.40
2026/03/27 12:06:02,97.00,-11.40
2026/03/27 12:06:12,97.00,-11.40
2026/03/27 12:06:22,96.40,-11.40
2026/03/27 12:06:32,89.90,-11.40
2026/03/27 12:06:42,83.70,-11.40
2026/03/27 12:06:52,78.40,-11.50
2026/03/27 12:07:02,74.30,-11.50
2026/03/27 12:07:12,70.70,-11.60
2026/03/27 12:07:22,67.80,-11.60
2026/03/27 12:07:32,65.20,-11.70
2026/03/27 12:07:42,63.00,-11.80
2026/03/27 12:07:52,61.20,-11.90
2026/03/27 12:08:02,59.60,-11.90
2026/03/27 12:08:12,58.20,-12.00
2026/03/27 12:08:22,57.00,-12.10
2026/03/27 12:08:32,55.90,-12.20
2026/03/27 12:08:42,55.00,-12.30
2026/03/27 12:08:52,54.10,-12.40
2026/03/27 12:09:02,53.40,-12.50
2026/03/27 12:09:12,52.80,-12.50
2026/03/27 12:09:22,52.10,-12.60
2026/03/27 12:09:32,51.70,-12.70
2026/03/27 12:09:42,51.20,-12.80
2026/03/27 12:09:52,50.80,-12.90
2026/03/27 12:10:02,50.40,-13.00
2026/03/27 12:10:12,50.10,-13.00
2026/03/27 12:10:22,49.80,-13.10
2026/03/27 12:10:32,49.60,-13.20
2026/03/27 12:10:42,49.30,-13.30
2026/03/27 12:10:52,49.20,-13.40
2026/03/27 12:11:02,49.00,-13.40
2026/03/27 12:11:12,48.80,-13.50
2026/03/27 12:11:22,48.60,-13.60
2026/03/27 12:11:32,48.50,-13.70
2026/03/27 12:11:42,48.40,-13.70
2026/03/27 12:11:52,48.30,-13.80
2026/03/27 12:12:02,48.20,-13.90
2026/03/27 12:12:12,48.10,-14.00
2026/03/27 12:12:22,48.00,-14.10
2026/03/27 12:12:32,48.00,-14.10
2026/03/27 12:12:42,47.90,-14.20
2026/03/27 12:12:52,47.90,-14.20
2026/03/27 12:13:02,47.90,-14.30
2026/03/27 12:13:12,47.90,-14.40
2026/03/27 12:13:22,47.80,-14.40
2026/03/27 12:13:32,47.80,-14.50
2026/03/27 12:13:42,47.90,-14.50
2026/03/27 12:13:52,47.90,-14.60
2026/03/27 12:14:02,48.00,-14.60
2026/03/27 12:14:12,48.00,-14.60
2026/03/27 12:14:22,48.00,-14.70
2026/03/27 12:14:32,48.10,-14.70
2026/03/27 12:14:42,48.20,-14.80
2026/03/27 12:14:52,48.20,-14.80
2026/03/27 12:15:02,48.30,-14.80
2026/03/27 12:15:12,48.30,-14.90
2026/03/27 12:15:22,48.30,-14.90
2026/03/27 12:15:32,48.40,-15.00
2026/03/27 12:15:42,48.30,-15.00
2026/03/27 12:15:52,48.40,-15.00
2026/03/27 12:16:02,48.40,-15.00
2026/03/27 12:16:12,48.50,-15.10
2026/03/27 12:16:22,48.50,-15.10
2026/03/27 12:16:32,48.50,-15.10
2026/03/27 12:16:42,48.50,-15.20
2026/03/27 12:16:52,48.50,-15.20
2026/03/27 12:17:02,48.50,-15.20
2026/03/27 12:17:12,48.50,-15.30
2026/03/27 12:17:22,48.70,-15.30
2026/03/27 12:17:32,48.70,-15.30
2026/03/27 12:17:42,48.70,-15.30
2026/03/27 12:17:52,48.60,-15.30
2026/03/27 12:18:02,48.60,-15.40
2026/03/27 12:18:12,48.50,-15.40
2026/03/27 12:18:22,48.50,-15.40
2026/03/27 12:18:32,48.50,-15.40
2026/03/27 12:18:42,48.50,-15.50
2026/03/27 12:18:52,48.50,-15.50
2026/03/27 12:19:02,48.40,-15.50
2026/03/27 12:19:12,48.40,-15.60
2026/03/27 12:19:22,48.40,-15.60
2026/03/27 12:19:32,48.30,-15.60
2026/03/27 12:19:42,48.30,-15.60
2026/03/27 12:19:52,48.40,-15.60
2026/03/27 12:20:02,48.50,-15.60
2026/03/27 12:20:12,48.70,-15.60
2026/03/27 12:20:22,48.90,-15.50
2026/03/27 12:20:32,49.10,-15.50
2026/03/27 12:20:42,49.40,-15.50
2026/03/27 12:20:52,49.70,-15.40
2026/03/27 12:21:02,50.00,-15.40
2026/03/27 12:21:12,50.30,-15.30
2026/03/27 12:21:22,50.60,-15.30
2026/03/27 12:21:32,50.90,-15.30
2026/03/27 12:21:42,51.30,-15.20
2026/03/27 12:21:52,51.70,-15.20
2026/03/27 12:22:02,52.10,-15.10
2026/03/27 12:22:12,52.40,-15.10
2026/03/27 12:22:22,52.80,-15.00
2026/03/27 12:22:32,53.30,-15.00
2026/03/27 12:22:42,53.70,-14.90
2026/03/27 12:22:52,54.10,-14.90
2026/03/27 12:23:02,54.60,-14.80
2026/03/27 12:23:12,55.00,-14.80
2026/03/27 12:23:22,55.30,-14.80
2026/03/27 12:23:32,55.70,-14.70
2026/03/27 12:23:42,56.20,-14.70
2026/03/27 12:23:52,56.60,-14.60
2026/03/27 12:24:03,56.90,-14.60
2026/03/27 12:24:12,57.30,-14.60
2026/03/27 12:24:22,57.80,-14.50
2026/03/27 12:24:32,58.10,-14.50
2026/03/27 12:24:43,58.50,-14.50
2026/03/27 12:24:52,58.80,-14.40
2026/03/27 12:25:02,59.10,-14.40
2026/03/27 12:25:13,59.50,-14.40
2026/03/27 12:25:23,59.80,-14.40
2026/03/27 12:25:32,60.00,-14.30
2026/03/27 12:25:42,60.30,-14.30
2026/03/27 12:25:53,60.60,-14.20
2026/03/27 12:26:03,60.90,-14.20
2026/03/27 12:26:13,61.10,-14.20
2026/03/27 12:26:22,61.40,-14.20
2026/03/27 12:26:32,61.70,-14.10
2026/03/27 12:26:42,61.90,-14.10
2026/03/27 12:26:53,62.30,-14.10
2026/03/27 12:27:03,62.40,-14.10
2026/03/27 12:27:13,62.80,-14.00
2026/03/27 12:27:22,63.00,-14.00
2026/03/27 12:27:32,63.30,-14.00
2026/03/27 12:27:43,63.60,-14.00
2026/03/27 12:27:53,63.80,-13.90
2026/03/27 12:28:03,64.20,-13.90
2026/03/27 12:28:13,64.50,-13.90
2026/03/27 12:28:23,64.80,-13.90
2026/03/27 12:28:33,65.10,-13.90
2026/03/27 12:28:43,65.30,-13.80
2026/03/27 12:28:53,65.80,-13.80
2026/03/27 12:29:03,66.00,-13.80
2026/03/27 12:29:13,66.30,-13.80
2026/03/27 12:29:23,66.60,-13.70
2026/03/27 12:29:33,66.90,-13.70
2026/03/27 12:29:43,67.30,-13.70
2026/03/27 12:29:53,67.60,-13.70
2026/03/27 12:30:03,67.90,-13.70
2026/03/27 12:30:13,68.20,-13.60
2026/03/27 12:30:23,68.60,-13.60
2026/03/27 12:30:33,69.00,-13.60
2026/03/27 12:30:43,69.30,-13.60
2026/03/27 12:30:53,69.60,-13.60
2026/03/27 12:31:03,70.00,-13.60
2026/03/27 12:31:13,70.40,-13.50
2026/03/27 12:31:23,70.70,-13.50
2026/03/27 12:31:33,71.00,-13.50
2026/03/27 12:31:43,71.40,-13.50
2026/03/27 12:31:53,71.70,-13.50
2026/03/27 12:32:03,72.20,-13.50
2026/03/27 12:32:13,72.60,-13.40
2026/03/27 12:32:23,73.00,-13.40
2026/03/27 12:32:33,73.30,-13.40
2026/03/27 12:32:43,73.80,-13.40
2026/03/27 12:32:53,74.20,-13.40
2026/03/27 12:33:03,74.60,-13.40
2026/03/27 12:33:13,75.00,-13.30
2026/03/27 12:33:23,75.50,-13.30
2026/03/27 12:33:33,75.90,-13.30
2026/03/27 12:33:43,76.40,-13.30
2026/03/27 12:33:53,76.90,-13.30
2026/03/27 12:34:03,77.30,-13.30
2026/03/27 12:34:13,77.70,-13.30
2026/03/27 12:34:23,78.40,-13.20
2026/03/27 12:34:33,79.00,-13.20
2026/03/27 12:34:43,79.70,-13.20
2026/03/27 12:34:53,80.20,-13.20
2026/03/27 12:35:03,80.70,-13.20
2026/03/27 12:35:13,81.30,-13.10
2026/03/27 12:35:23,81.90,-13.10
2026/03/27 12:35:33,82.50,-13.10
2026/03/27 12:35:43,83.00,-13.10
2026/03/27 12:35:53,83.70,-13.10
2026/03/27 12:36:03,84.30,-13.10
2026/03/27 12:36:13,84.80,-13.10
2026/03/27 12:36:23,85.40,-13.00
2026/03/27 12:36:33,86.10,-13.00
2026/03/27 12:36:43,86.80,-13.00
2026/03/27 12:36:53,87.50,-13.00
2026/03/27 12:37:03,88.10,-13.00
2026/03/27 12:37:13,88.70,-13.00
2026/03/27 12:37:23,89.20,-13.00
2026/03/27 12:37:33,89.80,-12.90
2026/03/27 12:37:43,90.30,-12.90
2026/03/27 12:37:53,90.70,-12.90
2026/03/27 12:38:03,91.10,-12.90
2026/03/27 12:38:13,91.70,-12.90
2026/03/27 12:38:23,92.10,-12.90
2026/03/27 12:38:33,92.30,-12.90
2026/03/27 12:38:43,92.60,-12.90
2026/03/27 12:38:53,92.70,-12.80
2026/03/27 12:39:03,93.00,-12.80
2026/03/27 12:39:13,93.30,-12.80
2026/03/27 12:39:23,93.70,-12.80
2026/03/27 12:39:33,94.00,-12.80
2026/03/27 12:39:43,94.20,-12.80
2026/03/27 12:39:53,94.40,-12.80
2026/03/27 12:40:03,94.70,-12.80
2026/03/27 12:40:13,95.10,-12.80
2026/03/27 12:40:23,95.30,-12.70
2026/03/27 12:40:33,95.50,-12.70
2026/03/27 12:40:43,95.70,-12.70
2026/03/27 12:40:53,96.00,-12.70
2026/03/27 12:41:03,96.30,-12.70
2026/03/27 12:41:13,96.60,-12.70
2026/03/27 12:41:23,96.90,-12.70
2026/03/27 12:41:33,97.00,-12.70
2026/03/27 12:41:43,97.00,-12.60
2026/03/27 12:41:53,97.00,-12.60
2026/03/27 12:42:03,97.00,-12.60
2026/03/27 12:42:13,97.00,-12.60
2026/03/27 12:42:23,97.00,-12.60
2026/03/27 12:42:33,97.00,-12.60
2026/03/27 12:42:43,97.00,-12.60
2026/03/27 12:42:53,97.00,-12.60
2026/03/27 12:43:03,97.00,-12.60
2026/03/27 12:43:13,97.00,-12.50
2026/03/27 12:43:23,97.00,-12.50
2026/03/27 12:43:33,97.00,-12.50
2026/03/27 12:43:43,97.00,-12.50
2026/03/27 12:43:53,97.00,-12.50
2026/03/27 12:44:03,97.00,-12.50
2026/03/27 12:44:13,97.00,-12.50
2026/03/27 12:44:23,97.00,-12.50
2026/03/27 12:44:33,97.00,-12.50
2026/03/27 12:44:43,97.00,-12.50
2026/03/27 12:44:53,97.00,-12.50
2026/03/27 12:45:03,97.00,-12.50
2026/03/27 12:45:13,97.00,-12.40
2026/03/27 12:45:23,97.00,-12.40
2026/03/27 12:45:33,97.00,-12.40
2026/03/27 12:45:43,97.00,-12.40
2026/03/27 12:45:53,97.00,-12.40
2026/03/27 12:46:03,97.00,-12.40
2026/03/27 12:46:13,97.00,-12.40
2026/03/27 12:46:23,97.00,-12.30
2026/03/27 12:46:33,97.00,-12.30
2026/03/27 12:46:43,97.00,-12.30
2026/03/27 12:46:53,97.00,-12.30
2026/03/27 12:47:03,97.00,-12.30
2026/03/27 12:47:13,97.00,-12.30
2026/03/27 12:47:23,97.00,-12.30
2026/03/27 12:47:33,97.00,-12.30
2026/03/27 12:47:43,97.00,-12.30
2026/03/27 12:47:53,97.00,-12.30
2026/03/27 12:48:03,97.00,-12.30
2026/03/27 12:48:13,97.00,-12.30
2026/03/27 12:48:23,97.00,-12.30
2026/03/27 12:48:33,97.00,-12.20
2026/03/27 12:48:43,97.00,-12.20
2026/03/27 12:48:53,97.00,-12.20
2026/03/27 12:49:03,97.00,-12.20
2026/03/27 12:49:13,97.00,-12.20
2026/03/27 12:49:23,97.00,-12.20
2026/03/27 12:49:33,97.00,-12.20
2026/03/27 12:49:43,97.00,-12.20
2026/03/27 12:49:53,97.00,-12.20
2026/03/27 12:50:03,97.00,-12.20
2026/03/27 12:50:13,97.00,-12.10
2026/03/27 12:50:23,97.00,-12.10
2026/03/27 12:50:33,97.00,-12.10
2026/03/27 12:50:43,97.00,-12.10
2026/03/27 12:50:53,97.00,-12.10
2026/03/27 12:51:03,97.00,-12.10
2026/03/27 12:51:13,97.00,-12.10
2026/03/27 12:51:23,97.00,-12.10
2026/03/27 12:51:33,97.00,-12.10
2026/03/27 12:51:43,97.00,-12.10
2026/03/27 12:51:53,97.00,-12.10
2026/03/27 12:52:03,97.00,-12.10
2026/03/27 12:52:13,97.00,-12.10
2026/03/27 12:52:23,97.00,-12.00
2026/03/27 12:52:33,97.00,-12.00
2026/03/27 12:52:43,97.00,-12.00
2026/03/27 12:52:53,97.00,-12.00
2026/03/27 12:53:03,97.00,-12.00
2026/03/27 12:53:13,97.00,-12.00
2026/03/27 12:53:23,97.00,-12.00
2026/03/27 12:53:33,97.00,-12.00
2026/03/27 12:53:43,97.00,-12.00
2026/03/27 12:53:53,97.00,-12.00
2026/03/27 12:54:03,97.00,-12.00
2026/03/27 12:54:13,97.00,-12.00
2026/03/27 12:54:23,97.00,-11.90
2026/03/27 12:54:33,97.00,-11.90
2026/03/27 12:54:43,97.00,-11.90
2026/03/27 12:54:53,97.00,-11.90
2026/03/27 12:55:03,97.00,-11.90
2026/03/27 12:55:13,97.00,-11.90
2026/03/27 12:55:23,97.00,-11.90
2026/03/27 12:55:34,97.00,-11.90
2026/03/27 12:55:43,97.00,-11.90
2026/03/27 12:55:53,97.00,-11.90
2026/03/27 12:56:04,97.00,-11.90
2026/03/27 12:56:14,97.00,-11.90
2026/03/27 12:56:24,97.00,-11.90
2026/03/27 12:56:33,97.00,-11.90
2026/03/27 12:56:43,97.00,-11.90
2026/03/27 12:56:54,97.00,-11.80
2026/03/27 12:57:04,97.00,-11.80
2026/03/27 12:57:14,97.00,-11.80
2026/03/27 12:57:24,97.00,-11.80
2026/03/27 12:57:34,97.00,-11.80
2026/03/27 12:57:44,97.00,-11.80
2026/03/27 12:57:54,97.00,-11.80
2026/03/27 12:58:04,97.00,-11.80
2026/03/27 12:58:14,97.00,-11.80
2026/03/27 12:58:23,97.00,-11.80
2026/03/27 12:58:34,97.00,-11.80
2026/03/27 12:58:44,97.00,-11.80
2026/03/27 12:58:54,97.00,-11.80
2026/03/27 12:59:04,97.00,-11.80
2026/03/27 12:59:14,97.00,-11.80
2026/03/27 12:59:24,97.00,-11.80
2026/03/27 12:59:34,97.00,-11.80
2026/03/27 12:59:44,97.00,-11.70
2026/03/27 12:59:54,97.00,-11.80
2026/03/27 13:00:04,97.00,-11.70
2026/03/27 13:00:14,97.00,-11.70
2026/03/27 13:00:24,97.00,-11.70
2026/03/27 13:00:34,97.00,-11.70
2026/03/27 13:00:44,97.00,-11.70
2026/03/27 13:00:54,97.00,-11.70
2026/03/27 13:01:04,97.00,-11.70
2026/03/27 13:01:14,97.00,-11.70
2026/03/27 13:01:24,97.00,-11.70
2026/03/27 13:01:34,97.00,-11.70
2026/03/27 13:01:44,97.00,-11.70
2026/03/27 13:01:54,97.00,-11.60
2026/03/27 13:02:04,97.00,-11.70
2026/03/27 13:02:14,97.00,-11.70
2026/03/27 13:02:24,97.00,-11.60
2026/03/27 13:02:34,97.00,-11.60
2026/03/27 13:02:44,97.00,-11.60
2026/03/27 13:02:54,97.00,-11.60
2026/03/27 13:03:04,97.00,-11.60
2026/03/27 13:03:14,97.00,-11.60
2026/03/27 13:03:24,97.00,-11.60
2026/03/27 13:03:34,97.00,-11.60
2026/03/27 13:03:44,97.00,-11.60
2026/03/27 13:03:54,97.00,-11.60
2026/03/27 13:04:04,97.00,-11.50
2026/03/27 13:04:14,97.00,-11.50
2026/03/27 13:04:24,97.00,-11.50
2026/03/27 13:04:34,97.00,-11.50
2026/03/27 13:04:44,97.00,-11.50
2026/03/27 13:04:54,97.00,-11.50
2026/03/27 13:05:04,93.70,-11.60
2026/03/27 13:05:14,87.70,-11.60
2026/03/27 13:05:24,82.10,-11.60
2026/03/27 13:05:34,77.30,-11.70
2026/03/27 13:05:44,73.20,-11.70
2026/03/27 13:05:54,70.00,-11.80
2026/03/27 13:06:04,67.20,-11.90
2026/03/27 13:06:14,64.80,-11.90
2026/03/27 13:06:24,62.70,-12.00
2026/03/27 13:06:34,60.90,-12.10
2026/03/27 13:06:44,59.40,-12.20
2026/03/27 13:06:54,58.10,-12.30
2026/03/27 13:07:04,56.90,-12.30
2026/03/27 13:07:14,55.90,-12.50
2026/03/27 13:07:24,55.00,-12.50
2026/03/27 13:07:34,54.20,-12.60
2026/03/27 13:07:44,53.40,-12.70
2026/03/27 13:07:54,52.80,-12.80
2026/03/27 13:08:04,52.30,-12.90
2026/03/27 13:08:14,51.90,-12.90
2026/03/27 13:08:24,51.40,-13.00
2026/03/27 13:08:34,51.10,-13.10
2026/03/27 13:08:44,50.80,-13.20
2026/03/27 13:08:54,50.50,-13.30
2026/03/27 13:09:04,50.30,-13.30
2026/03/27 13:09:14,50.10,-13.40
2026/03/27 13:09:24,49.90,-13.50
2026/03/27 13:09:34,49.80,-13.60
2026/03/27 13:09:44,49.60,-13.60
2026/03/27 13:09:54,49.50,-13.70
2026/03/27 13:10:04,49.40,-13.70
2026/03/27 13:10:14,49.30,-13.80
2026/03/27 13:10:24,49.10,-13.90
2026/03/27 13:10:34,49.20,-14.00
2026/03/27 13:10:44,49.10,-14.00
2026/03/27 13:10:54,49.10,-14.00
2026/03/27 13:11:04,49.00,-14.10
2026/03/27 13:11:14,49.00,-14.20
2026/03/27 13:11:24,49.00,-14.20
2026/03/27 13:11:34,48.90,-14.20
2026/03/27 13:11:44,48.90,-14.30
2026/03/27 13:11:54,48.90,-14.30
2026/03/27 13:12:04,48.90,-14.40
2026/03/27 13:12:14,48.90,-14.40
2026/03/27 13:12:24,48.80,-14.50
2026/03/27 13:12:34,48.80,-14.50
2026/03/27 13:12:44,48.80,-14.50
2026/03/27 13:12:54,48.80,-14.60
2026/03/27 13:13:04,48.80,-14.60
2026/03/27 13:13:14,48.80,-14.70
2026/03/27 13:13:24,48.80,-14.70
2026/03/27 13:13:34,48.70,-14.80
2026/03/27 13:13:44,48.70,-14.80
2026/03/27 13:13:54,48.70,-14.80
2026/03/27 13:14:04,48.70,-14.80
2026/03/27 13:14:14,48.70,-14.90
2026/03/27 13:14:24,48.70,-14.90
2026/03/27 13:14:34,48.70,-15.00
2026/03/27 13:14:44,48.70,-15.00
2026/03/27 13:14:54,48.60,-15.00
2026/03/27 13:15:04,48.60,-15.10
2026/03/27 13:15:14,48.70,-15.10
2026/03/27 13:15:24,48.70,-15.10
2026/03/27 13:15:34,48.50,-15.20
2026/03/27 13:15:44,48.50,-15.20
2026/03/27 13:15:54,48.50,-15.20
2026/03/27 13:16:04,48.50,-15.30
2026/03/27 13:16:14,48.50,-15.30
2026/03/27 13:16:24,48.50,-15.40
2026/03/27 13:16:34,48.50,-15.40
2026/03/27 13:16:44,48.50,-15.40
2026/03/27 13:16:54,48.40,-15.40
2026/03/27 13:17:04,48.40,-15.50
2026/03/27 13:17:14,48.40,-15.50
2026/03/27 13:17:24,48.40,-15.60
2026/03/27 13:17:34,48.40,-15.60
2026/03/27 13:17:44,48.40,-15.60
2026/03/27 13:17:54,48.50,-15.60
2026/03/27 13:18:04,48.70,-15.60
2026/03/27 13:18:14,48.80,-15.60
2026/03/27 13:18:24,49.00,-15.60
2026/03/27 13:18:34,49.40,-15.60
2026/03/27 13:18:44,49.50,-15.50
2026/03/27 13:18:54,49.90,-15.50
2026/03/27 13:19:04,50.20,-15.40
2026/03/27 13:19:14,50.40,-15.40
2026/03/27 13:19:24,50.70,-15.30
2026/03/27 13:19:34,51.00,-15.30
2026/03/27 13:19:44,51.40,-15.30
2026/03/27 13:19:54,51.70,-15.20
2026/03/27 13:20:04,52.00,-15.20
2026/03/27 13:20:14,52.40,-15.10
2026/03/27 13:20:24,52.70,-15.10
2026/03/27 13:20:34,53.20,-15.00
2026/03/27 13:20:44,53.50,-15.00
2026/03/27 13:20:54,53.90,-14.90
2026/03/27 13:21:04,54.20,-14.90
2026/03/27 13:21:14,54.60,-14.90
2026/03/27 13:21:24,55.00,-14.80
2026/03/27 13:21:34,55.40,-14.80
2026/03/27 13:21:44,56.00,-14.70
2026/03/27 13:21:54,56.40,-14.70
2026/03/27 13:22:04,56.80,-14.70
2026/03/27 13:22:14,57.30,-14.60
2026/03/27 13:22:24,57.80,-14.60
2026/03/27 13:22:34,58.20,-14.60
2026/03/27 13:22:44,58.60,-14.50
2026/03/27 13:22:54,59.00,-14.50
2026/03/27 13:23:04,59.40,-14.50
2026/03/27 13:23:14,59.70,-14.40
2026/03/27 13:23:24,60.00,-14.40
2026/03/27 13:23:34,60.30,-14.40
2026/03/27 13:23:44,60.70,-14.30
2026/03/27 13:23:54,61.00,-14.30
2026/03/27 13:24:04,61.30,-14.30
2026/03/27 13:24:14,61.60,-14.30
2026/03/27 13:24:24,61.80,-14.20
2026/03/27 13:24:34,62.10,-14.20
2026/03/27 13:24:44,62.50,-14.20
2026/03/27 13:24:54,62.80,-14.10
2026/03/27 13:25:04,63.20,-14.10
2026/03/27 13:25:14,63.50,-14.10
2026/03/27 13:25:24,63.90,-14.10
2026/03/27 13:25:34,64.30,-14.00
2026/03/27 13:25:44,64.60,-14.00
2026/03/27 13:25:54,64.80,-14.00
2026/03/27 13:26:04,65.00,-14.00
2026/03/27 13:26:14,65.40,-14.00
2026/03/27 13:26:24,65.60,-13.90
2026/03/27 13:26:34,65.80,-13.90
2026/03/27 13:26:44,66.10,-13.90
2026/03/27 13:26:55,66.30,-13.90
2026/03/27 13:27:05,66.60,-13.90
2026/03/27 13:27:14,66.80,-13.80
2026/03/27 13:27:25,67.20,-13.80
2026/03/27 13:27:35,67.40,-13.80
2026/03/27 13:27:44,67.70,-13.80
2026/03/27 13:27:54,67.90,-13.80
2026/03/27 13:28:05,68.20,-13.70
2026/03/27 13:28:15,68.40,-13.70
2026/03/27 13:28:25,68.80,-13.70
2026/03/27 13:28:34,69.10,-13.70
2026/03/27 13:28:44,69.40,-13.70
2026/03/27 13:28:55,69.60,-13.60
2026/03/27 13:29:05,69.90,-13.60
2026/03/27 13:29:15,70.20,-13.60
2026/03/27 13:29:25,70.60,-13.60
2026/03/27 13:29:34,70.90,-13.60
2026/03/27 13:29:44,71.20,-13.50
2026/03/27 13:29:55,71.50,-13.50
2026/03/27 13:30:05,71.90,-13.50
2026/03/27 13:30:15,72.20,-13.50
2026/03/27 13:30:25,72.50,-13.50
2026/03/27 13:30:35,72.80,-13.50
2026/03/27 13:30:45,73.10,-13.50
2026/03/27 13:30:55,73.50,-13.50
2026/03/27 13:31:05,73.80,-13.40
2026/03/27 13:31:15,74.10,-13.40
2026/03/27 13:31:25,74.50,-13.40
2026/03/27 13:31:35,74.90,-13.40
2026/03/27 13:31:45,75.30,-13.40
2026/03/27 13:31:55,75.60,-13.30
2026/03/27 13:32:05,75.90,-13.30
2026/03/27 13:32:15,76.30,-13.30
2026/03/27 13:32:25,76.70,-13.30
2026/03/27 13:32:35,77.00,-13.30
2026/03/27 13:32:45,77.40,-13.30
2026/03/27 13:32:55,77.70,-13.30
2026/03/27 13:33:05,78.00,-13.30
2026/03/27 13:33:15,78.50,-13.20
2026/03/27 13:33:25,78.80,-13.20
2026/03/27 13:33:35,79.10,-13.20
2026/03/27 13:33:45,79.60,-13.20
2026/03/27 13:33:55,79.90,-13.20
2026/03/27 13:34:05,80.20,-13.20
2026/03/27 13:34:15,80.60,-13.10
2026/03/27 13:34:25,81.00,-13.10
2026/03/27 13:34:35,81.40,-13.10
2026/03/27 13:34:45,81.70,-13.10
2026/03/27 13:34:55,82.00,-13.10
2026/03/27 13:35:05,82.50,-13.10
2026/03/27 13:35:15,82.70,-13.10
2026/03/27 13:35:25,83.20,-13.00
2026/03/27 13:35:35,83.50,-13.00
2026/03/27 13:35:45,83.80,-13.00
2026/03/27 13:35:55,84.30,-13.00
2026/03/27 13:36:05,84.70,-13.00
2026/03/27 13:36:15,85.00,-13.00
2026/03/27 13:36:25,85.40,-13.00
2026/03/27 13:36:35,85.90,-13.00
2026/03/27 13:36:45,86.20,-12.90
2026/03/27 13:36:55,86.50,-12.90
2026/03/27 13:37:05,86.80,-12.90
2026/03/27 13:37:15,87.10,-12.90
2026/03/27 13:37:25,87.40,-12.90
2026/03/27 13:37:35,87.70,-12.90
2026/03/27 13:37:45,88.00,-12.90
2026/03/27 13:37:55,88.30,-12.90
2026/03/27 13:38:05,88.60,-12.90
2026/03/27 13:38:15,89.10,-12.90
2026/03/27 13:38:25,89.50,-12.80
2026/03/27 13:38:35,89.90,-12.80
2026/03/27 13:38:45,90.30,-12.80
2026/03/27 13:38:55,90.50,-12.80
2026/03/27 13:39:05,90.70,-12.80
2026/03/27 13:39:15,91.00,-12.80
2026/03/27 13:39:25,91.30,-12.80
2026/03/27 13:39:35,91.60,-12.80
2026/03/27 13:39:45,91.90,-12.80
2026/03/27 13:39:55,92.20,-12.70
2026/03/27 13:40:05,92.50,-12.70
2026/03/27 13:40:15,92.80,-12.70
2026/03/27 13:40:25,93.20,-12.70
2026/03/27 13:40:35,93.50,-12.70
2026/03/27 13:40:45,93.80,-12.70
2026/03/27 13:40:55,94.10,-12.70
2026/03/27 13:41:05,94.30,-12.70
2026/03/27 13:41:15,94.50,-12.70
2026/03/27 13:41:25,94.70,-12.60
2026/03/27 13:41:35,94.90,-12.60
2026/03/27 13:41:45,94.90,-12.60
2026/03/27 13:41:55,95.20,-12.60
2026/03/27 13:42:05,95.40,-12.60
2026/03/27 13:42:15,95.60,-12.60
2026/03/27 13:42:25,95.70,-12.60
2026/03/27 13:42:35,95.90,-12.60
2026/03/27 13:42:45,96.10,-12.50
2026/03/27 13:42:55,96.10,-12.50
2026/03/27 13:43:05,96.20,-12.50
2026/03/27 13:43:15,96.40,-12.50
2026/03/27 13:43:25,96.60,-12.50
2026/03/27 13:43:35,96.70,-12.50
2026/03/27 13:43:45,96.80,-12.50
2026/03/27 13:43:55,97.00,-12.50
2026/03/27 13:44:05,97.00,-12.50
2026/03/27 13:44:15,97.00,-12.50
2026/03/27 13:44:25,97.00,-12.50
2026/03/27 13:44:35,97.00,-12.50
2026/03/27 13:44:45,97.00,-12.40
2026/03/27 13:44:55,97.00,-12.40
2026/03/27 13:45:05,97.00,-12.40
2026/03/27 13:45:15,97.00,-12.40
2026/03/27 13:45:25,97.00,-12.40
2026/03/27 13:45:35,97.00,-12.40
2026/03/27 13:45:45,97.00,-12.40
2026/03/27 13:45:55,97.00,-12.40
2026/03/27 13:46:05,97.00,-12.40
2026/03/27 13:46:15,97.00,-12.40
2026/03/27 13:46:25,97.00,-12.40
2026/03/27 13:46:35,97.00,-12.30
2026/03/27 13:46:45,97.00,-12.40
2026/03/27 13:46:55,97.00,-12.30
2026/03/27 13:47:05,97.00,-12.30
2026/03/27 13:47:15,97.00,-12.30
2026/03/27 13:47:25,97.00,-12.30
2026/03/27 13:47:35,97.00,-12.30
2026/03/27 13:47:45,97.00,-12.30
2026/03/27 13:47:55,97.00,-12.30
2026/03/27 13:48:05,97.00,-12.30
2026/03/27 13:48:15,97.00,-12.30
2026/03/27 13:48:25,97.00,-12.30
2026/03/27 13:48:35,97.00,-12.30
2026/03/27 13:48:45,97.00,-12.30
2026/03/27 13:48:55,97.00,-12.20
2026/03/27 13:49:05,97.00,-12.20
2026/03/27 13:49:15,97.00,-12.20
2026/03/27 13:49:25,97.00,-12.20
2026/03/27 13:49:35,97.00,-12.20
2026/03/27 13:49:45,97.00,-12.20
2026/03/27 13:49:55,97.00,-12.20
2026/03/27 13:50:05,97.00,-12.20
2026/03/27 13:50:15,97.00,-12.20
2026/03/27 13:50:25,97.00,-12.20
2026/03/27 13:50:35,97.00,-12.10
2026/03/27 13:50:45,97.00,-12.10
2026/03/27 13:50:55,97.00,-12.10
2026/03/27 13:51:05,97.00,-12.10
2026/03/27 13:51:15,97.00,-12.10
2026/03/27 13:51:25,97.00,-12.10
2026/03/27 13:51:35,97.00,-12.10
2026/03/27 13:51:45,97.00,-12.10
2026/03/27 13:51:55,97.00,-12.10
2026/03/27 13:52:05,97.00,-12.10
2026/03/27 13:52:15,97.00,-12.10
2026/03/27 13:52:25,97.00,-12.10
2026/03/27 13:52:35,97.00,-12.00
2026/03/27 13:52:45,97.00,-12.10
2026/03/27 13:52:55,97.00,-12.00
2026/03/27 13:53:05,97.00,-12.00
2026/03/27 13:53:15,97.00,-12.00
2026/03/27 13:53:25,97.00,-12.00
2026/03/27 13:53:35,97.00,-12.00
2026/03/27 13:53:45,97.00,-12.00
2026/03/27 13:53:55,97.00,-12.00
2026/03/27 13:54:05,97.00,-12.00
2026/03/27 13:54:15,97.00,-12.00
2026/03/27 13:54:25,97.00,-12.00
2026/03/27 13:54:35,97.00,-12.00
2026/03/27 13:54:45,97.00,-12.00
2026/03/27 13:54:55,97.00,-11.90
2026/03/27 13:55:05,97.00,-11.90
2026/03/27 13:55:15,97.00,-11.90
2026/03/27 13:55:25,97.00,-11.90
2026/03/27 13:55:35,97.00,-11.90
2026/03/27 13:55:45,97.00,-11.90
2026/03/27 13:55:55,97.00,-11.90
2026/03/27 13:56:05,97.00,-11.90
2026/03/27 13:56:15,97.00,-11.90
2026/03/27 13:56:25,97.00,-11.90
2026/03/27 13:56:35,97.00,-11.90
2026/03/27 13:56:45,97.00,-11.90
2026/03/27 13:56:55,97.00,-11.90
2026/03/27 13:57:05,97.00,-11.90
2026/03/27 13:57:15,97.00,-11.90
2026/03/27 13:57:25,97.00,-11.90
2026/03/27 13:57:35,97.00,-11.80
2026/03/27 13:57:45,97.00,-11.80
2026/03/27 13:57:55,97.00,-11.80
2026/03/27 13:58:05,97.00,-11.80
2026/03/27 13:58:15,97.00,-11.80
2026/03/27 13:58:25,97.00,-11.80
2026/03/27 13:58:35,97.00,-11.80
2026/03/27 13:58:46,97.00,-11.80
2026/03/27 13:58:55,97.00,-11.80
2026/03/27 13:59:05,97.00,-11.80
2026/03/27 13:59:15,97.00,-11.80
2026/03/27 13:59:26,97.00,-11.80
2026/03/27 13:59:36,97.00,-11.80
2026/03/27 13:59:45,97.00,-11.80
2026/03/27 13:59:55,97.00,-11.80
2026/03/27 14:00:06,97.00,-11.80
2026/03/27 14:00:16,97.00,-11.80
2026/03/27 14:00:25,97.00,-11.70
2026/03/27 14:00:35,97.00,-11.70
2026/03/27 14:00:46,97.00,-11.70
2026/03/27 14:00:55,97.00,-11.70
2026/03/27 14:01:06,97.00,-11.70
2026/03/27 14:01:16,97.00,-11.70
2026/03/27 14:01:25,97.00,-11.70
2026/03/27 14:01:36,97.00,-11.70
2026/03/27 14:01:46,97.00,-11.70
2026/03/27 14:01:56,97.00,-11.70
2026/03/27 14:02:06,97.00,-11.60
2026/03/27 14:02:16,96.50,-11.60
2026/03/27 14:02:26,97.00,-11.50
2026/03/27 14:02:36,97.00,-11.50
2026/03/27 14:02:46,97.00,-11.50
2026/03/27 14:02:56,97.00,-11.50
2026/03/27 14:03:06,96.90,-11.40
2026/03/27 14:03:16,91.10,-11.40
2026/03/27 14:03:26,85.30,-11.50
2026/03/27 14:03:36,79.90,-11.50
2026/03/27 14:03:46,75.40,-11.60
2026/03/27 14:03:56,71.90,-11.60
2026/03/27 14:04:06,68.60,-11.60
2026/03/27 14:04:16,66.10,-11.70
2026/03/27 14:04:26,63.80,-11.80
2026/03/27 14:04:36,61.90,-11.80
2026/03/27 14:04:46,60.40,-11.90
2026/03/27 14:04:56,58.90,-12.00
2026/03/27 14:05:06,57.70,-12.00
2026/03/27 14:05:16,56.70,-12.10
2026/03/27 14:05:26,55.70,-12.20
2026/03/27 14:05:36,54.90,-12.30
2026/03/27 14:05:46,54.10,-12.30
2026/03/27 14:05:56,53.40,-12.40
2026/03/27 14:06:06,52.90,-12.50
2026/03/27 14:06:16,52.30,-12.60
2026/03/27 14:06:26,51.90,-12.70
2026/03/27 14:06:36,51.50,-12.70
2026/03/27 14:06:46,51.10,-12.80
2026/03/27 14:06:56,50.80,-12.90
2026/03/27 14:07:06,50.40,-13.00
2026/03/27 14:07:16,50.20,-13.00
2026/03/27 14:07:26,50.00,-13.10
2026/03/27 14:07:36,49.70,-13.20
2026/03/27 14:07:46,49.50,-13.20
2026/03/27 14:07:56,49.30,-13.30
2026/03/27 14:08:06,49.20,-13.40
2026/03/27 14:08:16,49.00,-13.50
2026/03/27 14:08:26,48.90,-13.50
2026/03/27 14:08:36,48.90,-13.60
2026/03/27 14:08:46,48.70,-13.60
2026/03/27 14:08:56,48.60,-13.70
2026/03/27 14:09:06,48.50,-13.80
2026/03/27 14:09:16,48.40,-13.90
2026/03/27 14:09:26,48.40,-13.90
2026/03/27 14:09:36,48.30,-14.00
2026/03/27 14:09:46,48.30,-14.00
2026/03/27 14:09:56,48.20,-14.10
2026/03/27 14:10:06,48.20,-14.20
2026/03/27 14:10:16,48.10,-14.30
2026/03/27 14:10:26,48.00,-14.30
2026/03/27 14:10:36,48.00,-14.40
2026/03/27 14:10:46,48.00,-14.40
2026/03/27 14:10:56,47.90,-14.50
2026/03/27 14:11:06,47.90,-14.50
2026/03/27 14:11:16,47.80,-14.60
2026/03/27 14:11:26,47.80,-14.60
2026/03/27 14:11:36,47.80,-14.70
2026/03/27 14:11:46,47.70,-14.70
2026/03/27 14:11:56,47.70,-14.80
2026/03/27 14:12:06,47.70,-14.80
2026/03/27 14:12:16,47.70,-14.90
2026/03/27 14:12:26,47.80,-15.00
2026/03/27 14:12:36,47.70,-15.00
2026/03/27 14:12:46,47.70,-15.00
2026/03/27 14:12:56,47.70,-15.10
2026/03/27 14:13:06,47.70,-15.10
2026/03/27 14:13:16,47.70,-15.20
2026/03/27 14:13:26,47.70,-15.20
2026/03/27 14:13:36,47.70,-15.30
2026/03/27 14:13:46,47.70,-15.30
2026/03/27 14:13:56,47.70,-15.40
2026/03/27 14:14:06,47.70,-15.40
2026/03/27 14:14:16,47.70,-15.40
2026/03/27 14:14:26,47.70,-15.50
2026/03/27 14:14:36,47.70,-15.50
2026/03/27 14:14:46,47.70,-15.60
2026/03/27 14:14:56,47.60,-15.60
2026/03/27 14:15:06,47.60,-15.60
2026/03/27 14:15:16,47.60,-15.70
2026/03/27 14:15:26,47.80,-15.70
2026/03/27 14:15:36,47.90,-15.70
2026/03/27 14:15:46,47.90,-15.70
2026/03/27 14:15:56,48.20,-15.70
2026/03/27 14:16:06,48.50,-15.60
2026/03/27 14:16:16,48.70,-15.60
2026/03/27 14:16:26,49.00,-15.60
2026/03/27 14:16:36,49.40,-15.50
2026/03/27 14:16:46,49.80,-15.50
2026/03/27 14:16:56,50.20,-15.40
2026/03/27 14:17:06,50.60,-15.40
2026/03/27 14:17:16,51.10,-15.40
2026/03/27 14:17:26,51.50,-15.30
2026/03/27 14:17:36,51.90,-15.30
2026/03/27 14:17:46,52.40,-15.20
2026/03/27 14:17:56,52.90,-15.20
2026/03/27 14:18:06,53.30,-15.20
2026/03/27 14:18:16,53.70,-15.10
2026/03/27 14:18:26,54.10,-15.10
2026/03/27 14:18:36,54.50,-15.00
2026/03/27 14:18:46,54.80,-15.00
2026/03/27 14:18:56,55.20,-15.00
2026/03/27 14:19:06,55.70,-14.90
2026/03/27 14:19:16,56.10,-14.90
2026/03/27 14:19:26,56.50,-14.80
2026/03/27 14:19:36,56.90,-14.80
2026/03/27 14:19:46,57.30,-14.80
2026/03/27 14:19:56,57.70,-14.70
2026/03/27 14:20:06,58.10,-14.70
2026/03/27 14:20:16,58.40,-14.60
2026/03/27 14:20:26,58.90,-14.60
2026/03/27 14:20:36,59.20,-14.60
2026/03/27 14:20:46,59.60,-14.50
2026/03/27 14:20:56,60.00,-14.50
2026/03/27 14:21:06,60.30,-14.50
2026/03/27 14:21:16,60.80,-14.40
2026/03/27 14:21:26,61.10,-14.40
2026/03/27 14:21:36,61.40,-14.40
2026/03/27 14:21:46,61.70,-14.40
2026/03/27 14:21:56,62.00,-14.30
2026/03/27 14:22:06,62.30,-14.30
2026/03/27 14:22:16,62.60,-14.30
2026/03/27 14:22:26,62.90,-14.20
2026/03/27 14:22:36,63.20,-14.20
2026/03/27 14:22:46,63.50,-14.20
2026/03/27 14:22:56,63.80,-14.10
2026/03/27 14:23:06,64.00,-14.10
2026/03/27 14:23:16,64.20,-14.10
2026/03/27 14:23:26,64.30,-14.10
2026/03/27 14:23:36,64.50,-14.00
2026/03/27 14:23:46,64.70,-14.00
2026/03/27 14:23:56,64.90,-14.00
2026/03/27 14:24:06,65.10,-14.00
2026/03/27 14:24:16,65.40,-14.00
2026/03/27 14:24:26,65.60,-13.90
2026/03/27 14:24:36,65.80,-13.90
2026/03/27 14:24:46,66.00,-13.90
2026/03/27 14:24:56,66.30,-13.90
2026/03/27 14:25:06,66.70,-13.80
2026/03/27 14:25:16,67.10,-13.80
2026/03/27 14:25:26,67.30,-13.80
2026/03/27 14:25:36,67.50,-13.80
2026/03/27 14:25:46,67.80,-13.80
2026/03/27 14:25:56,68.00,-13.70
2026/03/27 14:26:06,68.20,-13.70
2026/03/27 14:26:16,68.40,-13.70
2026/03/27 14:26:26,68.60,-13.70
2026/03/27 14:26:36,69.10,-13.60
2026/03/27 14:26:46,69.40,-13.60
2026/03/27 14:26:56,69.70,-13.60
2026/03/27 14:27:06,70.00,-13.60
2026/03/27 14:27:16,70.40,-13.60
2026/03/27 14:27:26,70.70,-13.60
2026/03/27 14:27:36,71.00,-13.60
2026/03/27 14:27:46,71.20,-13.50
2026/03/27 14:27:56,71.40,-13.50
2026/03/27 14:28:06,71.70,-13.50
2026/03/27 14:28:16,72.20,-13.50
2026/03/27 14:28:26,72.50,-13.40
2026/03/27 14:28:36,72.80,-13.40
2026/03/27 14:28:46,73.00,-13.40
2026/03/27 14:28:56,73.30,-13.40
2026/03/27 14:29:06,73.70,-13.40
2026/03/27 14:29:16,74.00,-13.40
2026/03/27 14:29:26,74.20,-13.30
2026/03/27 14:29:37,74.50,-13.30
2026/03/27 14:29:47,74.90,-13.30
2026/03/27 14:29:56,75.20,-13.30
2026/03/27 14:30:06,75.50,-13.30
2026/03/27 14:30:17,75.80,-13.30
2026/03/27 14:30:27,76.00,-13.30
2026/03/27 14:30:36,76.30,-13.20
2026/03/27 14:30:46,76.70,-13.20
2026/03/27 14:30:57,77.00,-13.20
2026/03/27 14:31:07,77.30,-13.20
2026/03/27 14:31:16,77.60,-13.20
2026/03/27 14:31:27,77.90,-13.10
2026/03/27 14:31:37,78.40,-13.10
2026/03/27 14:31:46,78.70,-13.10
2026/03/27 14:31:57,79.10,-13.10
2026/03/27 14:32:07,79.50,-13.10
2026/03/27 14:32:16,79.90,-13.10
2026/03/27 14:32:27,80.30,-13.10
2026/03/27 14:32:37,80.60,-13.00
2026/03/27 14:32:47,80.90,-13.00
2026/03/27 14:32:57,81.50,-13.00
2026/03/27 14:33:07,81.90,-13.00
2026/03/27 14:33:17,82.30,-13.00
2026/03/27 14:33:27,82.60,-13.00
2026/03/27 14:33:37,83.00,-12.90
2026/03/27 14:33:47,83.30,-12.90
2026/03/27 14:33:57,83.70,-12.90
2026/03/27 14:34:07,84.00,-12.90
2026/03/27 14:34:17,84.40,-12.90
2026/03/27 14:34:27,84.70,-12.90
2026/03/27 14:34:37,85.00,-12.90
2026/03/27 14:34:47,85.30,-12.80
2026/03/27 14:34:57,85.60,-12.80
2026/03/27 14:35:07,86.10,-12.80
2026/03/27 14:35:17,86.30,-12.80
2026/03/27 14:35:27,86.60,-12.80
2026/03/27 14:35:37,86.90,-12.80
2026/03/27 14:35:47,87.10,-12.80
2026/03/27 14:35:57,87.40,-12.70
2026/03/27 14:36:07,87.70,-12.70
2026/03/27 14:36:17,88.00,-12.70
2026/03/27 14:36:27,88.20,-12.70
2026/03/27 14:36:37,88.40,-12.70
2026/03/27 14:36:47,88.70,-12.70
2026/03/27 14:36:57,89.00,-12.70
2026/03/27 14:37:07,89.20,-12.70
2026/03/27 14:37:17,89.50,-12.60
2026/03/27 14:37:27,89.70,-12.60
2026/03/27 14:37:37,89.90,-12.60
2026/03/27 14:37:47,90.00,-12.60
2026/03/27 14:37:57,90.20,-12.60
2026/03/27 14:38:07,90.40,-12.60
2026/03/27 14:38:17,90.60,-12.60
2026/03/27 14:38:27,90.70,-12.50
2026/03/27 14:38:37,91.00,-12.50
2026/03/27 14:38:47,91.10,-12.50
2026/03/27 14:38:57,91.20,-12.50
2026/03/27 14:39:07,91.30,-12.50
2026/03/27 14:39:17,91.50,-12.50
2026/03/27 14:39:27,91.60,-12.50
2026/03/27 14:39:37,91.70,-12.50
2026/03/27 14:39:47,91.90,-12.50
2026/03/27 14:39:57,92.00,-12.40
2026/03/27 14:40:07,92.00,-12.40
2026/03/27 14:40:17,92.10,-12.40
2026/03/27 14:40:27,92.30,-12.40
2026/03/27 14:40:37,92.40,-12.40
2026/03/27 14:40:47,92.40,-12.40
2026/03/27 14:40:57,92.60,-12.40
2026/03/27 14:41:07,92.60,-12.40
2026/03/27 14:41:17,92.70,-12.30
2026/03/27 14:41:27,92.70,-12.30
2026/03/27 14:41:37,92.70,-12.30
2026/03/27 14:41:47,92.70,-12.30
2026/03/27 14:41:57,92.70,-12.30
2026/03/27 14:42:07,92.70,-12.30
2026/03/27 14:42:17,92.90,-12.30
2026/03/27 14:42:27,93.10,-12.30
2026/03/27 14:42:37,93.10,-12.30
2026/03/27 14:42:47,93.30,-12.30
2026/03/27 14:42:57,93.30,-12.30
2026/03/27 14:43:07,93.40,-12.30
2026/03/27 14:43:17,93.40,-12.30
2026/03/27 14:43:27,93.40,-12.20
2026/03/27 14:43:37,93.20,-12.20
2026/03/27 14:43:47,93.40,-12.20
2026/03/27 14:43:57,93.50,-12.20
2026/03/27 14:44:07,93.60,-12.20
2026/03/27 14:44:17,93.60,-12.20
2026/03/27 14:44:27,93.60,-12.20
2026/03/27 14:44:37,93.60,-12.20
2026/03/27 14:44:47,93.60,-12.20
2026/03/27 14:44:57,93.70,-12.10
2026/03/27 14:45:07,93.70,-12.10
2026/03/27 14:45:17,93.70,-12.10
2026/03/27 14:45:27,93.70,-12.10
2026/03/27 14:45:37,93.70,-12.10
2026/03/27 14:45:47,93.70,-12.10
2026/03/27 14:45:57,93.70,-12.10
2026/03/27 14:46:07,93.70,-12.10
2026/03/27 14:46:17,93.60,-12.10
2026/03/27 14:46:27,93.70,-12.10
2026/03/27 14:46:37,93.70,-12.10
2026/03/27 14:46:47,93.60,-12.00
2026/03/27 14:46:57,93.60,-12.00
2026/03/27 14:47:07,93.60,-12.00
2026/03/27 14:47:17,93.50,-12.00
2026/03/27 14:47:27,93.50,-12.00
2026/03/27 14:47:37,93.50,-12.00
2026/03/27 14:47:47,93.50,-12.00
2026/03/27 14:47:57,93.60,-12.00
2026/03/27 14:48:07,93.60,-12.00
2026/03/27 14:48:17,93.60,-12.00
2026/03/27 14:48:27,93.60,-12.00
2026/03/27 14:48:37,93.60,-11.90
2026/03/27 14:48:47,93.60,-11.90
2026/03/27 14:48:57,93.60,-11.90
2026/03/27 14:49:07,93.70,-11.90
2026/03/27 14:49:17,93.70,-11.90
2026/03/27 14:49:27,93.60,-11.90
2026/03/27 14:49:37,93.70,-11.90
2026/03/27 14:49:47,93.70,-11.90
2026/03/27 14:49:57,93.70,-11.90
2026/03/27 14:50:07,93.70,-11.90
2026/03/27 14:50:17,93.70,-11.90
2026/03/27 14:50:27,93.80,-11.90
2026/03/27 14:50:37,93.80,-11.90
2026/03/27 14:50:47,93.80,-11.90
2026/03/27 14:50:57,93.80,-11.80
2026/03/27 14:51:07,93.90,-11.80
2026/03/27 14:51:17,93.90,-11.80
2026/03/27 14:51:27,94.00,-11.80
2026/03/27 14:51:37,94.00,-11.80
2026/03/27 14:51:47,94.00,-11.80
2026/03/27 14:51:57,94.10,-11.80
2026/03/27 14:52:07,94.20,-11.80
2026/03/27 14:52:17,94.30,-11.80
2026/03/27 14:52:27,94.30,-11.80
2026/03/27 14:52:37,94.30,-11.80
2026/03/27 14:52:47,94.30,-11.80
2026/03/27 14:52:57,94.30,-11.80
2026/03/27 14:53:07,94.30,-11.70
2026/03/27 14:53:17,94.40,-11.70
2026/03/27 14:53:27,94.40,-11.70
2026/03/27 14:53:37,94.40,-11.70
2026/03/27 14:53:47,94.40,-11.70
2026/03/27 14:53:57,94.40,-11.70
2026/03/27 14:54:07,94.60,-11.70
2026/03/27 14:54:17,94.60,-11.70
2026/03/27 14:54:27,94.70,-11.70
2026/03/27 14:54:37,94.70,-11.70
2026/03/27 14:54:47,94.80,-11.70
2026/03/27 14:54:57,94.70,-11.60
2026/03/27 14:55:07,94.90,-11.70
2026/03/27 14:55:17,95.00,-11.70
2026/03/27 14:55:27,94.90,-11.60
2026/03/27 14:55:37,95.00,-11.60
2026/03/27 14:55:47,95.00,-11.60
2026/03/27 14:55:57,95.00,-11.60
2026/03/27 14:56:07,95.20,-11.60
2026/03/27 14:56:17,95.20,-11.60
2026/03/27 14:56:27,95.20,-11.60
2026/03/27 14:56:37,95.30,-11.60
2026/03/27 14:56:47,95.30,-11.60
2026/03/27 14:56:57,95.30,-11.60
2026/03/27 14:57:07,95.40,-11.60
2026/03/27 14:57:17,95.40,-11.60
2026/03/27 14:57:27,95.50,-11.60
2026/03/27 14:57:37,95.50,-11.60
2026/03/27 14:57:47,95.50,-11.60
2026/03/27 14:57:57,95.60,-11.50
2026/03/27 14:58:07,95.60,-11.50
2026/03/27 14:58:17,95.60,-11.50
2026/03/27 14:58:27,95.70,-11.50
2026/03/27 14:58:38,95.70,-11.50
2026/03/27 14:58:48,95.80,-11.50
2026/03/27 14:58:57,95.90,-11.50
2026/03/27 14:59:13,95.90,-11.50
2026/03/27 14:59:18,96.00,-11.50
2026/03/27 14:59:28,96.20,-11.50
2026/03/27 14:59:37,97.00,-11.40
2026/03/27 14:59:48,97.00,-11.40
2026/03/27 14:59:58,97.00,-11.40
2026/03/27 15:00:08,97.00,-11.30
2026/03/27 15:00:17,97.00,-11.30
2026/03/27 15:00:28,97.00,-11.30
2026/03/27 15:00:38,94.00,-11.30
2026/03/27 15:00:47,89.00,-11.30
2026/03/27 15:00:58,83.70,-11.40
2026/03/27 15:01:08,78.70,-11.40
2026/03/27 15:01:18,74.40,-11.40
2026/03/27 15:01:28,71.00,-11.50
2026/03/27 15:01:38,67.90,-11.60
2026/03/27 15:01:48,65.40,-11.60
2026/03/27 15:01:58,63.20,-11.70
2026/03/27 15:02:08,61.20,-11.80
2026/03/27 15:02:18,59.50,-11.80
2026/03/27 15:02:28,58.10,-11.90
2026/03/27 15:02:38,56.80,-12.00
2026/03/27 15:02:48,55.60,-12.10
2026/03/27 15:02:58,54.70,-12.20
2026/03/27 15:03:08,53.70,-12.30
2026/03/27 15:03:18,53.00,-12.30
2026/03/27 15:03:28,52.30,-12.40
2026/03/27 15:03:38,51.70,-12.50
2026/03/27 15:03:48,51.20,-12.60
2026/03/27 15:03:58,50.70,-12.70
2026/03/27 15:04:08,50.20,-12.80
2026/03/27 15:04:18,49.90,-12.90
2026/03/27 15:04:28,49.50,-13.00
2026/03/27 15:04:38,49.30,-13.10
2026/03/27 15:04:48,49.00,-13.10
2026/03/27 15:04:58,48.80,-13.20
2026/03/27 15:05:08,48.60,-13.30
2026/03/27 15:05:18,48.50,-13.40
2026/03/27 15:05:28,48.20,-13.50
2026/03/27 15:05:38,48.00,-13.60
2026/03/27 15:05:48,47.90,-13.60
2026/03/27 15:05:58,47.80,-13.70
2026/03/27 15:06:08,47.70,-13.80
2026/03/27 15:06:18,47.70,-13.90
2026/03/27 15:06:28,47.70,-13.90
2026/03/27 15:06:38,47.60,-14.00
2026/03/27 15:06:48,47.40,-14.10
2026/03/27 15:06:58,47.40,-14.10
2026/03/27 15:07:08,47.40,-14.20
2026/03/27 15:07:18,47.40,-14.20
2026/03/27 15:07:28,47.40,-14.30
2026/03/27 15:07:38,47.30,-14.40
2026/03/27 15:07:48,47.20,-14.40
2026/03/27 15:07:58,47.20,-14.50
2026/03/27 15:08:08,47.20,-14.50
2026/03/27 15:08:18,47.10,-14.60
2026/03/27 15:08:28,47.10,-14.70
2026/03/27 15:08:38,47.20,-14.70
2026/03/27 15:08:48,47.20,-14.70
2026/03/27 15:08:58,47.20,-14.80
2026/03/27 15:09:08,47.20,-14.90
2026/03/27 15:09:18,47.20,-14.90
2026/03/27 15:09:28,47.20,-14.90
2026/03/27 15:09:38,47.30,-15.00
2026/03/27 15:09:48,47.30,-15.00
2026/03/27 15:09:58,47.40,-15.00
2026/03/27 15:10:08,47.40,-15.10
2026/03/27 15:10:18,47.50,-15.10
2026/03/27 15:10:28,47.50,-15.20
2026/03/27 15:10:38,47.60,-15.20
2026/03/27 15:10:48,47.60,-15.20
2026/03/27 15:10:58,47.70,-15.20
2026/03/27 15:11:08,47.70,-15.20
2026/03/27 15:11:18,47.70,-15.30
2026/03/27 15:11:28,47.70,-15.30
2026/03/27 15:11:38,47.80,-15.30
2026/03/27 15:11:48,47.80,-15.40
2026/03/27 15:11:58,47.80,-15.40
2026/03/27 15:12:08,47.90,-15.40
2026/03/27 15:12:18,47.90,-15.40
2026/03/27 15:12:28,47.90,-15.40
2026/03/27 15:12:38,47.90,-15.50
2026/03/27 15:12:48,47.90,-15.50
2026/03/27 15:12:58,48.00,-15.50
2026/03/27 15:13:08,48.10,-15.50
2026/03/27 15:13:18,48.40,-15.50
2026/03/27 15:13:28,48.60,-15.40
2026/03/27 15:13:38,48.80,-15.40
2026/03/27 15:13:48,49.00,-15.40
2026/03/27 15:13:58,49.30,-15.30
2026/03/27 15:14:08,49.50,-15.30
2026/03/27 15:14:18,49.80,-15.20
2026/03/27 15:14:28,50.20,-15.20
2026/03/27 15:14:38,50.50,-15.10
2026/03/27 15:14:48,50.80,-15.10
2026/03/27 15:14:58,51.10,-15.10
2026/03/27 15:15:08,51.40,-15.00
2026/03/27 15:15:18,51.90,-15.00
2026/03/27 15:15:28,52.20,-14.90
2026/03/27 15:15:38,52.60,-14.90
2026/03/27 15:15:48,52.90,-14.80
2026/03/27 15:15:58,53.40,-14.80
2026/03/27 15:16:08,53.80,-14.70
2026/03/27 15:16:18,54.20,-14.70
2026/03/27 15:16:28,54.60,-14.60
2026/03/27 15:16:38,55.00,-14.60
2026/03/27 15:16:48,55.40,-14.60
2026/03/27 15:16:58,55.80,-14.50
2026/03/27 15:17:08,56.20,-14.50
2026/03/27 15:17:18,56.60,-14.50
2026/03/27 15:17:28,56.90,-14.40
2026/03/27 15:17:38,57.30,-14.40
2026/03/27 15:17:48,57.60,-14.40
2026/03/27 15:17:58,58.00,-14.30
2026/03/27 15:18:08,58.20,-14.30
2026/03/27 15:18:18,58.50,-14.20
2026/03/27 15:18:28,58.70,-14.20
2026/03/27 15:18:38,59.00,-14.20
2026/03/27 15:18:48,59.20,-14.20
2026/03/27 15:18:58,59.40,-14.10
2026/03/27 15:19:08,59.70,-14.10
2026/03/27 15:19:18,60.00,-14.10
2026/03/27 15:19:28,60.10,-14.00
2026/03/27 15:19:38,60.40,-14.00
2026/03/27 15:19:48,60.60,-14.00
2026/03/27 15:19:58,60.80,-14.00
2026/03/27 15:20:08,61.00,-13.90
2026/03/27 15:20:18,61.40,-13.90
2026/03/27 15:20:28,61.60,-13.90
2026/03/27 15:20:38,61.80,-13.90
2026/03/27 15:20:48,62.10,-13.90
2026/03/27 15:20:58,62.30,-13.80
2026/03/27 15:21:08,62.50,-13.80
2026/03/27 15:21:18,62.80,-13.80
2026/03/27 15:21:28,63.10,-13.80
2026/03/27 15:21:38,63.30,-13.80
2026/03/27 15:21:48,63.50,-13.70
2026/03/27 15:21:58,63.70,-13.70
2026/03/27 15:22:08,63.90,-13.70
2026/03/27 15:22:18,64.10,-13.60
2026/03/27 15:22:28,64.20,-13.60
2026/03/27 15:22:38,64.40,-13.60
2026/03/27 15:22:48,64.60,-13.60
2026/03/27 15:22:58,64.90,-13.60
2026/03/27 15:23:08,65.10,-13.60
2026/03/27 15:23:18,65.30,-13.50
2026/03/27 15:23:28,65.50,-13.50
2026/03/27 15:23:38,65.70,-13.50
2026/03/27 15:23:48,65.90,-13.50
2026/03/27 15:23:58,66.10,-13.50
2026/03/27 15:24:09,66.30,-13.50
2026/03/27 15:24:18,66.60,-13.50
2026/03/27 15:24:28,66.80,-13.50
2026/03/27 15:24:38,67.10,-13.40
2026/03/27 15:24:48,67.20,-13.40
2026/03/27 15:24:58,67.40,-13.40
2026/03/27 15:25:08,67.70,-13.30
2026/03/27 15:25:18,67.90,-13.30
2026/03/27 15:25:28,68.10,-13.30
2026/03/27 15:25:38,68.30,-13.30
2026/03/27 15:25:48,68.50,-13.30
2026/03/27 15:25:58,68.70,-13.30
2026/03/27 15:26:08,68.90,-13.20
2026/03/27 15:26:18,69.10,-13.20
2026/03/27 15:26:29,69.30,-13.20
2026/03/27 15:26:38,69.50,-13.20
2026/03/27 15:26:48,69.80,-13.20
2026/03/27 15:26:58,70.10,-13.20
2026/03/27 15:27:09,70.30,-13.20
2026/03/27 15:27:19,70.50,-13.10
2026/03/27 15:27:28,70.80,-13.10
2026/03/27 15:27:39,71.00,-13.10
2026/03/27 15:27:48,71.30,-13.10
2026/03/27 15:27:58,71.50,-13.10
2026/03/27 15:28:08,71.70,-13.10
2026/03/27 15:28:19,71.90,-13.10
2026/03/27 15:28:29,72.10,-13.00
2026/03/27 15:28:38,72.30,-13.00
2026/03/27 15:28:49,72.40,-13.00
2026/03/27 15:28:59,72.60,-13.00
2026/03/27 15:29:09,72.80,-13.00
2026/03/27 15:29:18,73.10,-13.00
2026/03/27 15:29:29,73.40,-13.00
2026/03/27 15:29:39,73.60,-12.90
2026/03/27 15:29:49,73.80,-12.90
2026/03/27 15:29:58,73.90,-12.90
2026/03/27 15:30:08,74.20,-12.90
2026/03/27 15:30:19,74.40,-12.90
2026/03/27 15:30:29,74.60,-12.90
2026/03/27 15:30:39,74.80,-12.90
2026/03/27 15:30:49,75.00,-12.90
2026/03/27 15:30:59,75.20,-12.80
2026/03/27 15:31:08,75.40,-12.80
2026/03/27 15:31:19,75.60,-12.80
2026/03/27 15:31:29,75.80,-12.80
2026/03/27 15:31:39,76.00,-12.80
2026/03/27 15:31:49,76.30,-12.80
2026/03/27 15:31:59,76.50,-12.80
2026/03/27 15:32:09,76.70,-12.80
2026/03/27 15:32:19,76.90,-12.70
2026/03/27 15:32:29,77.00,-12.70
2026/03/27 15:32:39,77.20,-12.70
2026/03/27 15:32:49,77.30,-12.70
2026/03/27 15:32:59,77.50,-12.70
2026/03/27 15:33:09,77.70,-12.70
2026/03/27 15:33:19,77.90,-12.70
2026/03/27 15:33:29,78.00,-12.70
2026/03/27 15:33:39,78.20,-12.70
2026/03/27 15:33:49,78.40,-12.60
2026/03/27 15:33:59,78.50,-12.60
2026/03/27 15:34:09,78.70,-12.60
2026/03/27 15:34:19,78.80,-12.60
2026/03/27 15:34:29,79.00,-12.60
2026/03/27 15:34:39,79.10,-12.60
2026/03/27 15:34:49,79.20,-12.60
2026/03/27 15:34:59,79.40,-12.50
2026/03/27 15:35:09,79.60,-12.50
2026/03/27 15:35:19,79.70,-12.50
2026/03/27 15:35:29,79.90,-12.50
2026/03/27 15:35:39,80.00,-12.50
2026/03/27 15:35:49,80.10,-12.50
2026/03/27 15:35:59,80.20,-12.50
2026/03/27 15:36:09,80.40,-12.50
2026/03/27 15:36:19,80.50,-12.50
2026/03/27 15:36:29,80.60,-12.40
2026/03/27 15:36:39,80.70,-12.40
2026/03/27 15:36:49,80.80,-12.40
2026/03/27 15:36:59,81.00,-12.40
2026/03/27 15:37:09,81.10,-12.40
2026/03/27 15:37:19,81.20,-12.40
2026/03/27 15:37:29,81.30,-12.40
2026/03/27 15:37:39,81.50,-12.40
2026/03/27 15:37:49,81.50,-12.40
2026/03/27 15:37:59,81.60,-12.40
2026/03/27 15:38:09,81.70,-12.30
2026/03/27 15:38:19,81.80,-12.30
2026/03/27 15:38:29,81.90,-12.30
2026/03/27 15:38:39,81.90,-12.30
2026/03/27 15:38:49,82.00,-12.30
2026/03/27 15:38:59,82.10,-12.30
2026/03/27 15:39:09,82.10,-12.30
2026/03/27 15:39:19,82.20,-12.30
2026/03/27 15:39:29,82.30,-12.30
2026/03/27 15:39:39,82.30,-12.30
2026/03/27 15:39:49,82.40,-12.30
2026/03/27 15:39:59,82.50,-12.30
2026/03/27 15:40:09,82.50,-12.20
2026/03/27 15:40:19,82.60,-12.20
2026/03/27 15:40:29,82.70,-12.20
2026/03/27 15:40:39,82.70,-12.20
2026/03/27 15:40:49,82.70,-12.20
2026/03/27 15:40:59,82.80,-12.20
2026/03/27 15:41:09,82.80,-12.20
2026/03/27 15:41:19,82.80,-12.20
2026/03/27 15:41:29,82.90,-12.20
2026/03/27 15:41:39,83.00,-12.20
2026/03/27 15:41:49,83.10,-12.10
2026/03/27 15:41:59,83.20,-12.10
2026/03/27 15:42:09,83.20,-12.10
2026/03/27 15:42:19,83.40,-12.10
2026/03/27 15:42:29,83.50,-12.10
2026/03/27 15:42:39,83.60,-12.10
2026/03/27 15:42:53,83.60,-12.10
2026/03/27 15:42:59,83.70,-12.10
2026/03/27 15:43:09,83.70,-12.10
2026/03/27 15:43:19,83.70,-12.10
2026/03/27 15:43:29,83.70,-12.10
2026/03/27 15:43:39,83.80,-12.10
2026/03/27 15:43:49,83.80,-12.10
2026/03/27 15:43:59,83.70,-12.00
2026/03/27 15:44:09,83.90,-12.00
2026/03/27 15:44:19,83.90,-12.00
2026/03/27 15:44:29,83.90,-12.00
2026/03/27 15:44:39,83.90,-12.00
2026/03/27 15:44:49,84.00,-12.00
2026/03/27 15:44:59,84.00,-12.00
2026/03/27 15:45:09,84.00,-12.00
2026/03/27 15:45:19,84.00,-12.00
2026/03/27 15:45:29,84.00,-12.00
2026/03/27 15:45:39,84.10,-12.00
2026/03/27 15:45:49,84.20,-12.00
2026/03/27 15:45:59,84.20,-11.90
2026/03/27 15:46:09,84.20,-11.90
2026/03/27 15:46:19,84.20,-11.90
2026/03/27 15:46:29,84.20,-11.90
2026/03/27 15:46:39,84.20,-11.90
2026/03/27 15:46:49,84.30,-11.90
2026/03/27 15:46:59,84.30,-11.90
2026/03/27 15:47:09,84.30,-11.90
2026/03/27 15:47:19,84.30,-11.90
2026/03/27 15:47:29,84.40,-11.90
2026/03/27 15:47:39,84.40,-11.90
2026/03/27 15:47:49,84.50,-11.90
2026/03/27 15:47:59,84.50,-11.90
2026/03/27 15:48:09,84.50,-11.90
2026/03/27 15:48:19,84.50,-11.90
2026/03/27 15:48:29,84.50,-11.90
2026/03/27 15:48:39,84.50,-11.80
2026/03/27 15:48:49,84.60,-11.80
2026/03/27 15:48:59,84.70,-11.80
2026/03/27 15:49:09,84.70,-11.80
2026/03/27 15:49:19,84.70,-11.80
2026/03/27 15:49:29,84.80,-11.80
2026/03/27 15:49:39,84.80,-11.80
2026/03/27 15:49:49,84.90,-11.80
2026/03/27 15:49:59,84.90,-11.80
2026/03/27 15:50:09,84.90,-11.80
2026/03/27 15:50:19,84.90,-11.80
2026/03/27 15:50:29,85.00,-11.80
2026/03/27 15:50:39,85.00,-11.80
2026/03/27 15:50:49,85.00,-11.70
2026/03/27 15:50:59,85.10,-11.80
2026/03/27 15:51:09,85.10,-11.70
2026/03/27 15:51:19,85.20,-11.70
2026/03/27 15:51:29,85.20,-11.70
2026/03/27 15:51:39,85.20,-11.70
2026/03/27 15:51:49,85.30,-11.70
2026/03/27 15:51:59,85.30,-11.70
2026/03/27 15:52:09,85.40,-11.70
2026/03/27 15:52:19,85.50,-11.70
2026/03/27 15:52:29,85.50,-11.70
2026/03/27 15:52:39,85.50,-11.70
2026/03/27 15:52:49,85.50,-11.70
2026/03/27 15:52:59,85.50,-11.70
2026/03/27 15:53:09,85.60,-11.70
2026/03/27 15:53:19,85.60,-11.70
2026/03/27 15:53:29,85.70,-11.60
2026/03/27 15:53:39,85.70,-11.60
2026/03/27 15:53:49,85.70,-11.60
2026/03/27 15:53:59,85.80,-11.60
2026/03/27 15:54:09,85.80,-11.60
2026/03/27 15:54:19,85.90,-11.60
2026/03/27 15:54:29,85.90,-11.60
2026/03/27 15:54:39,86.00,-11.60
2026/03/27 15:54:49,86.00,-11.60
2026/03/27 15:54:59,86.00,-11.60
2026/03/27 15:55:09,86.00,-11.60
2026/03/27 15:55:39,86.20,-11.60
2026/03/27 15:55:49,86.20,-11.60
2026/03/27 15:56:12,86.40,-11.60
2026/03/27 15:56:19,86.40,-11.50
2026/03/27 15:56:29,86.50,-11.60
2026/03/27 15:57:00,86.50,-11.50
2026/03/27 15:57:09,86.60,-11.50
2026/03/27 15:57:19,86.60,-11.50
2026/03/27 15:57:59,97.00,-11.40
2026/03/27 15:58:09,97.00,-11.40
2026/03/27 15:58:19,97.00,-11.40
2026/03/27 15:58:29,93.30,-11.40
2026/03/27 15:58:39,88.80,-11.40
2026/03/27 15:58:49,84.40,-11.50
2026/03/27 15:58:59,80.30,-11.50
2026/03/27 15:59:09,76.20,-11.50
2026/03/27 15:59:19,72.50,-11.60
2026/03/27 15:59:29,69.40,-11.60
2026/03/27 15:59:40,66.70,-11.70
2026/03/27 15:59:49,64.40,-11.80
2026/03/27 15:59:59,62.20,-11.80
2026/03/27 16:00:09,60.40,-11.90
2026/03/27 16:00:19,58.80,-12.00
2026/03/27 16:00:29,57.50,-12.10
2026/03/27 16:00:39,56.20,-12.20
2026/03/27 16:00:50,55.10,-12.30
2026/03/27 16:01:00,54.10,-12.40
2026/03/27 16:01:09,53.30,-12.40
2026/03/27 16:01:19,52.60,-12.50
2026/03/27 16:01:30,51.90,-12.60
2026/03/27 16:01:40,51.40,-12.70
2026/03/27 16:01:49,50.90,-12.80
2026/03/27 16:01:59,50.40,-12.90
2026/03/27 16:02:10,50.00,-12.90
2026/03/27 16:02:20,49.70,-13.00
2026/03/27 16:02:30,49.30,-13.10
2026/03/27 16:02:40,49.10,-13.20
2026/03/27 16:02:50,48.80,-13.30
2026/03/27 16:03:00,48.60,-13.30
2026/03/27 16:03:10,48.50,-13.40
2026/03/27 16:03:20,48.40,-13.50
2026/03/27 16:03:30,48.10,-13.60
2026/03/27 16:03:40,48.00,-13.60
2026/03/27 16:03:50,48.00,-13.70
2026/03/27 16:04:00,47.80,-13.80
2026/03/27 16:04:10,47.80,-13.90
2026/03/27 16:04:20,47.80,-13.90
2026/03/27 16:04:30,47.80,-14.00
2026/03/27 16:04:40,47.80,-14.00
2026/03/27 16:04:50,47.70,-14.10
2026/03/27 16:05:00,47.70,-14.20
2026/03/27 16:05:10,47.70,-14.20
2026/03/27 16:05:20,47.70,-14.20
2026/03/27 16:05:30,47.70,-14.30
2026/03/27 16:05:40,47.70,-14.30
2026/03/27 16:05:50,47.70,-14.40
2026/03/27 16:06:00,47.60,-14.40
2026/03/27 16:06:10,47.60,-14.50
2026/03/27 16:06:20,47.60,-14.50
2026/03/27 16:06:30,47.60,-14.60
2026/03/27 16:06:40,47.60,-14.60
2026/03/27 16:06:50,47.60,-14.60
2026/03/27 16:07:00,47.60,-14.70
2026/03/27 16:07:10,47.60,-14.70
2026/03/27 16:07:20,47.60,-14.80
2026/03/27 16:07:30,47.60,-14.80
2026/03/27 16:07:40,47.60,-14.80
2026/03/27 16:07:50,47.60,-14.90
2026/03/27 16:08:00,47.70,-14.90
2026/03/27 16:08:10,47.70,-14.90
2026/03/27 16:08:20,47.70,-15.00
2026/03/27 16:08:30,47.70,-15.00
2026/03/27 16:08:40,47.70,-15.00
2026/03/27 16:08:50,47.60,-15.10
2026/03/27 16:09:00,47.60,-15.10
2026/03/27 16:09:10,47.70,-15.10
2026/03/27 16:09:20,47.60,-15.20
2026/03/27 16:09:30,47.60,-15.20
2026/03/27 16:09:40,47.60,-15.20
2026/03/27 16:09:50,47.60,-15.30
2026/03/27 16:10:00,47.60,-15.30
2026/03/27 16:10:10,47.60,-15.30
2026/03/27 16:10:20,47.50,-15.40
2026/03/27 16:10:30,47.50,-15.40
2026/03/27 16:10:40,47.50,-15.40
2026/03/27 16:10:50,47.60,-15.40
2026/03/27 16:11:00,47.70,-15.40
2026/03/27 16:11:10,47.90,-15.40
2026/03/27 16:11:20,48.10,-15.40
2026/03/27 16:11:30,48.40,-15.30
2026/03/27 16:11:40,48.70,-15.30
2026/03/27 16:11:50,48.90,-15.20
2026/03/27 16:12:00,49.20,-15.20
2026/03/27 16:12:10,49.40,-15.20
2026/03/27 16:12:20,49.80,-15.10
2026/03/27 16:12:30,50.00,-15.10
2026/03/27 16:12:40,50.40,-15.00
2026/03/27 16:12:50,50.80,-15.00
2026/03/27 16:13:00,51.10,-14.90
2026/03/27 16:13:10,51.40,-14.90
2026/03/27 16:13:20,51.90,-14.80
2026/03/27 16:13:30,52.20,-14.80
2026/03/27 16:13:40,52.60,-14.80
2026/03/27 16:13:50,52.90,-14.70
2026/03/27 16:14:00,53.30,-14.70
2026/03/27 16:14:10,53.80,-14.60
2026/03/27 16:14:20,54.10,-14.60
2026/03/27 16:14:30,54.50,-14.60
2026/03/27 16:14:40,54.90,-14.50
2026/03/27 16:14:50,55.30,-14.50
2026/03/27 16:15:00,55.60,-14.50
2026/03/27 16:15:10,56.00,-14.40
2026/03/27 16:15:20,56.40,-14.40
2026/03/27 16:15:30,56.80,-14.40
2026/03/27 16:15:40,57.10,-14.30
2026/03/27 16:15:50,57.40,-14.30
2026/03/27 16:16:00,57.70,-14.30
2026/03/27 16:16:10,58.00,-14.20
2026/03/27 16:16:20,58.40,-14.20
2026/03/27 16:16:30,58.60,-14.20
2026/03/27 16:16:40,58.90,-14.10
2026/03/27 16:16:50,59.10,-14.10
2026/03/27 16:17:00,59.30,-14.10
2026/03/27 16:17:10,59.50,-14.10
2026/03/27 16:17:20,59.70,-14.10
2026/03/27 16:17:30,60.00,-14.00
2026/03/27 16:17:40,60.20,-14.00
2026/03/27 16:17:50,60.40,-14.00
2026/03/27 16:18:00,60.60,-13.90
2026/03/27 16:18:10,60.70,-13.90
2026/03/27 16:18:20,60.90,-13.90
2026/03/27 16:18:30,61.10,-13.90
2026/03/27 16:18:40,61.30,-13.80
2026/03/27 16:18:50,61.50,-13.80
2026/03/27 16:19:00,61.90,-13.80
2026/03/27 16:19:10,62.10,-13.80
2026/03/27 16:19:20,62.30,-13.80
2026/03/27 16:19:30,62.50,-13.70
2026/03/27 16:19:40,62.70,-13.70
2026/03/27 16:19:50,62.90,-13.70
2026/03/27 16:20:00,63.10,-13.70
2026/03/27 16:20:10,63.40,-13.60
2026/03/27 16:20:20,63.60,-13.60
2026/03/27 16:20:30,63.80,-13.60
2026/03/27 16:20:40,64.00,-13.60
2026/03/27 16:20:50,64.20,-13.60
2026/03/27 16:21:00,64.50,-13.60
2026/03/27 16:21:10,64.60,-13.50
2026/03/27 16:21:20,65.00,-13.50
2026/03/27 16:21:30,65.20,-13.50
2026/03/27 16:21:40,65.30,-13.50
2026/03/27 16:21:50,65.60,-13.50
2026/03/27 16:22:00,65.80,-13.50
2026/03/27 16:22:10,66.00,-13.40
2026/03/27 16:22:20,66.20,-13.40
2026/03/27 16:22:30,66.40,-13.40
2026/03/27 16:22:40,66.70,-13.40
2026/03/27 16:22:50,66.90,-13.40
2026/03/27 16:23:00,67.20,-13.30
2026/03/27 16:23:10,67.40,-13.30
2026/03/27 16:23:20,67.60,-13.30
2026/03/27 16:23:30,67.90,-13.30
2026/03/27 16:23:40,68.10,-13.30
2026/03/27 16:23:50,68.20,-13.20
2026/03/27 16:24:00,68.60,-13.20
2026/03/27 16:24:10,68.80,-13.20
2026/03/27 16:24:20,69.00,-13.20
2026/03/27 16:24:30,69.20,-13.20
2026/03/27 16:24:40,69.50,-13.20
2026/03/27 16:24:50,69.80,-13.20
2026/03/27 16:25:00,70.10,-13.20
2026/03/27 16:25:10,70.30,-13.10
2026/03/27 16:25:20,70.60,-13.10
2026/03/27 16:25:30,70.80,-13.10
2026/03/27 16:25:40,71.20,-13.10
2026/03/27 16:25:50,71.40,-13.10
2026/03/27 16:26:00,71.70,-13.10
2026/03/27 16:26:10,72.00,-13.00
2026/03/27 16:26:20,72.20,-13.00
2026/03/27 16:26:30,72.50,-13.00
2026/03/27 16:26:40,72.70,-13.00
2026/03/27 16:26:50,73.00,-13.00
2026/03/27 16:27:00,73.30,-13.00
2026/03/27 16:27:10,73.50,-13.00
2026/03/27 16:27:20,73.80,-12.90
2026/03/27 16:27:30,74.10,-12.90
2026/03/27 16:27:40,74.40,-12.90
2026/03/27 16:27:50,74.60,-12.90
2026/03/27 16:28:00,74.90,-12.90
2026/03/27 16:28:10,75.20,-12.90
2026/03/27 16:28:20,75.50,-12.90
2026/03/27 16:28:30,75.70,-12.90
2026/03/27 16:28:40,76.00,-12.90
2026/03/27 16:28:50,76.30,-12.80
2026/03/27 16:29:00,76.60,-12.80
2026/03/27 16:29:10,76.80,-12.80
2026/03/27 16:29:20,77.10,-12.80
2026/03/27 16:29:30,77.30,-12.80
2026/03/27 16:29:40,77.70,-12.80
2026/03/27 16:29:50,78.00,-12.80
2026/03/27 16:30:00,78.20,-12.80
2026/03/27 16:30:10,78.40,-12.70
2026/03/27 16:30:20,78.70,-12.70
2026/03/27 16:30:30,79.10,-12.70
2026/03/27 16:30:40,79.30,-12.70
2026/03/27 16:30:50,79.60,-12.70
2026/03/27 16:31:00,79.80,-12.70
2026/03/27 16:31:10,79.90,-12.70
2026/03/27 16:31:20,80.10,-12.70
2026/03/27 16:31:30,80.30,-12.70
2026/03/27 16:31:40,80.50,-12.60
2026/03/27 16:31:51,80.70,-12.60
2026/03/27 16:32:00,81.10,-12.60
2026/03/27 16:32:10,81.40,-12.60
2026/03/27 16:32:21,81.60,-12.60
2026/03/27 16:32:30,81.80,-12.60
2026/03/27 16:32:40,81.90,-12.60
2026/03/27 16:32:51,82.00,-12.60
2026/03/27 16:33:01,82.20,-12.60
2026/03/27 16:33:11,82.60,-12.50
2026/03/27 16:33:20,82.80,-12.50
2026/03/27 16:33:31,82.90,-12.50
2026/03/27 16:33:41,83.10,-12.50
2026/03/27 16:33:51,83.30,-12.50
2026/03/27 16:34:01,83.50,-12.50
2026/03/27 16:34:11,83.60,-12.50
2026/03/27 16:34:21,83.70,-12.50
2026/03/27 16:34:31,83.90,-12.50
2026/03/27 16:34:41,84.00,-12.50
2026/03/27 16:34:51,84.30,-12.50
2026/03/27 16:35:01,84.40,-12.40
2026/03/27 16:35:11,84.60,-12.40
2026/03/27 16:35:21,84.70,-12.40
2026/03/27 16:35:31,84.90,-12.40
2026/03/27 16:35:41,85.00,-12.40
2026/03/27 16:35:51,85.20,-12.40
2026/03/27 16:36:01,85.30,-12.40
2026/03/27 16:36:11,85.50,-12.40
2026/03/27 16:36:21,85.60,-12.40
2026/03/27 16:36:31,85.90,-12.30
2026/03/27 16:36:41,86.00,-12.30
2026/03/27 16:36:51,86.10,-12.30
2026/03/27 16:37:01,86.20,-12.30
2026/03/27 16:37:11,86.40,-12.30
2026/03/27 16:37:21,86.40,-12.30
2026/03/27 16:37:31,86.60,-12.30
2026/03/27 16:37:41,86.70,-12.30
2026/03/27 16:37:51,86.80,-12.30
2026/03/27 16:38:01,86.90,-12.30
2026/03/27 16:38:11,87.00,-12.30
2026/03/27 16:38:21,87.10,-12.30
2026/03/27 16:38:31,87.20,-12.20
2026/03/27 16:38:41,87.40,-12.20
2026/03/27 16:38:51,87.50,-12.20
2026/03/27 16:39:01,87.50,-12.20
2026/03/27 16:39:11,87.70,-12.20
2026/03/27 16:39:21,87.80,-12.20
2026/03/27 16:39:31,87.90,-12.20
2026/03/27 16:39:41,88.00,-12.20
2026/03/27 16:39:51,88.10,-12.20
2026/03/27 16:40:01,88.20,-12.20
2026/03/27 16:40:11,88.20,-12.20
2026/03/27 16:40:21,88.20,-12.10
2026/03/27 16:40:31,88.20,-12.10
2026/03/27 16:40:41,88.30,-12.10
2026/03/27 16:40:51,88.30,-12.10
2026/03/27 16:41:01,88.40,-12.10
2026/03/27 16:41:11,88.40,-12.10
2026/03/27 16:41:21,88.50,-12.10
2026/03/27 16:41:31,88.50,-12.10
2026/03/27 16:41:41,88.60,-12.10
2026/03/27 16:41:51,88.60,-12.10
2026/03/27 16:42:01,88.70,-12.10
2026/03/27 16:42:11,88.80,-12.10
2026/03/27 16:42:21,88.90,-12.10
2026/03/27 16:42:31,89.00,-12.00
2026/03/27 16:42:41,89.00,-12.00
2026/03/27 16:42:51,89.00,-12.00
2026/03/27 16:43:01,89.00,-12.00
2026/03/27 16:43:11,89.00,-12.00
2026/03/27 16:43:21,88.90,-12.00
2026/03/27 16:43:31,88.90,-12.00
2026/03/27 16:43:41,88.80,-12.00
2026/03/27 16:43:51,88.90,-12.00
2026/03/27 16:44:01,88.90,-12.00
2026/03/27 16:44:11,88.80,-12.00
2026/03/27 16:44:21,88.90,-12.00
2026/03/27 16:44:31,88.90,-11.90
2026/03/27 16:44:41,88.90,-11.90
2026/03/27 16:44:51,88.90,-11.90
2026/03/27 16:45:01,88.90,-11.90
2026/03/27 16:45:11,88.90,-11.90
2026/03/27 16:45:21,88.80,-11.90
2026/03/27 16:45:31,88.80,-11.90
2026/03/27 16:45:41,88.80,-11.90
2026/03/27 16:45:51,88.80,-11.90
2026/03/27 16:46:01,88.80,-11.90
2026/03/27 16:46:11,88.80,-11.90
2026/03/27 16:46:21,88.80,-11.90
2026/03/27 16:46:31,88.80,-11.90
2026/03/27 16:46:41,88.90,-11.90
2026/03/27 16:46:51,89.00,-11.90
2026/03/27 16:47:01,89.00,-11.80
2026/03/27 16:47:11,89.10,-11.80
2026/03/27 16:47:21,89.10,-11.80
2026/03/27 16:47:31,89.10,-11.80
2026/03/27 16:47:41,89.20,-11.80
2026/03/27 16:47:51,89.30,-11.80
2026/03/27 16:48:01,89.40,-11.80
2026/03/27 16:48:11,89.40,-11.80
2026/03/27 16:48:21,89.40,-11.80
2026/03/27 16:48:31,89.40,-11.80
2026/03/27 16:48:41,89.50,-11.80
2026/03/27 16:48:51,89.50,-11.80
2026/03/27 16:49:01,89.60,-11.80
2026/03/27 16:49:11,89.60,-11.80
2026/03/27 16:49:21,89.60,-11.80
2026/03/27 16:49:31,89.60,-11.80
2026/03/27 16:49:41,89.60,-11.80
2026/03/27 16:49:51,89.70,-11.80
2026/03/27 16:50:01,89.80,-11.70
2026/03/27 16:50:11,89.90,-11.70
2026/03/27 16:50:21,89.90,-11.70
2026/03/27 16:50:31,89.90,-11.70
2026/03/27 16:50:41,90.00,-11.70
2026/03/27 16:50:51,90.00,-11.70
2026/03/27 16:51:01,90.10,-11.70
2026/03/27 16:51:11,90.10,-11.70
2026/03/27 16:51:21,90.10,-11.70
2026/03/27 16:51:31,90.10,-11.70
2026/03/27 16:51:41,90.30,-11.70
2026/03/27 16:51:51,90.30,-11.70
2026/03/27 16:52:01,90.30,-11.70
2026/03/27 16:52:11,90.30,-11.60
2026/03/27 16:52:21,90.50,-11.70
2026/03/27 16:52:31,90.40,-11.60
2026/03/27 16:52:41,90.40,-11.60
2026/03/27 16:52:51,90.50,-11.60
2026/03/27 16:53:01,90.50,-11.60
2026/03/27 16:53:11,90.60,-11.60
2026/03/27 16:53:21,90.60,-11.60
2026/03/27 16:53:36,90.60,-11.60
2026/03/27 16:53:52,90.90,-11.60
2026/03/27 16:54:06,90.90,-11.60
2026/03/27 16:54:22,91.00,-11.60
2026/03/27 16:54:36,91.00,-11.60
2026/03/27 17:08:25,48.40,-15.40
2026/03/27 17:08:35,48.40,-15.40
2026/03/27 17:08:44,48.70,-15.30
2026/03/27 17:08:54,48.90,-15.30
2026/03/27 17:09:04,49.20,-15.30
2026/03/27 17:09:15,49.40,-15.20
2026/03/27 17:09:24,49.70,-15.20
2026/03/27 17:09:34,50.10,-15.10
2026/03/27 17:09:44,50.40,-15.10
2026/03/27 17:09:55,50.70,-15.10
2026/03/27 17:10:04,51.00,-15.00
2026/03/27 17:10:14,51.30,-15.00
2026/03/27 17:10:25,51.80,-14.90
2026/03/27 17:10:35,52.10,-14.90
2026/03/27 17:10:44,52.50,-14.90
2026/03/27 17:10:55,52.80,-14.80
2026/03/27 17:11:05,53.10,-14.80
2026/03/27 17:11:15,53.60,-14.70
2026/03/27 17:11:25,54.00,-14.70
2026/03/27 17:11:35,54.40,-14.60
2026/03/27 17:11:45,54.90,-14.60
2026/03/27 17:11:55,55.20,-14.60
2026/03/27 17:12:05,55.60,-14.50
2026/03/27 17:12:15,56.00,-14.50
2026/03/27 17:12:25,56.40,-14.50
2026/03/27 17:12:35,56.90,-14.40
2026/03/27 17:12:45,57.20,-14.40
2026/03/27 17:12:55,57.60,-14.40
2026/03/27 17:13:05,58.00,-14.30
2026/03/27 17:13:15,58.30,-14.30
2026/03/27 17:13:25,58.60,-14.30
2026/03/27 17:13:35,58.90,-14.20
2026/03/27 17:13:45,59.10,-14.20
2026/03/27 17:13:55,59.40,-14.20
2026/03/27 17:14:05,59.80,-14.20
2026/03/27 17:14:15,60.00,-14.10
2026/03/27 17:14:25,60.30,-14.10
2026/03/27 17:14:35,60.50,-14.10
2026/03/27 17:14:45,60.70,-14.00
2026/03/27 17:14:55,60.90,-14.00
2026/03/27 17:15:05,61.10,-14.00
2026/03/27 17:15:15,61.50,-14.00
2026/03/27 17:15:25,61.70,-13.90
2026/03/27 17:15:35,62.00,-13.90
2026/03/27 17:15:45,62.20,-13.90
2026/03/27 17:15:55,62.50,-13.90
2026/03/27 17:16:05,62.70,-13.90
2026/03/27 17:16:15,62.90,-13.80
2026/03/27 17:16:25,63.30,-13.80
2026/03/27 17:16:35,63.50,-13.80
2026/03/27 17:16:45,63.70,-13.80
2026/03/27 17:16:55,63.90,-13.70
2026/03/27 17:17:05,64.10,-13.70
2026/03/27 17:17:15,64.40,-13.70
2026/03/27 17:17:25,64.50,-13.70
2026/03/27 17:17:35,64.80,-13.60
2026/03/27 17:17:45,65.00,-13.60
2026/03/27 17:17:55,65.30,-13.60
2026/03/27 17:18:05,65.50,-13.60
2026/03/27 17:18:15,65.70,-13.60
2026/03/27 17:18:25,65.90,-13.60
2026/03/27 17:18:35,66.20,-13.50
2026/03/27 17:18:45,66.40,-13.50
2026/03/27 17:18:55,66.60,-13.50
2026/03/27 17:19:05,66.80,-13.50
2026/03/27 17:19:15,67.10,-13.50
2026/03/27 17:19:25,67.30,-13.50
2026/03/27 17:19:35,67.60,-13.40
2026/03/27 17:19:45,67.90,-13.40
2026/03/27 17:19:55,68.10,-13.40
2026/03/27 17:20:05,68.30,-13.40
2026/03/27 17:20:15,68.50,-13.40
2026/03/27 17:20:25,68.70,-13.40
2026/03/27 17:20:35,69.00,-13.30
2026/03/27 17:20:45,69.20,-13.30
2026/03/27 17:20:55,69.50,-13.30
2026/03/27 17:21:05,69.80,-13.30
2026/03/27 17:21:15,70.00,-13.30
2026/03/27 17:21:25,70.20,-13.30
2026/03/27 17:21:35,70.50,-13.30
2026/03/27 17:21:45,70.70,-13.20
2026/03/27 17:21:55,71.00,-13.20
2026/03/27 17:22:05,71.30,-13.20
2026/03/27 17:22:15,71.50,-13.20
2026/03/27 17:22:25,71.70,-13.20
2026/03/27 17:22:35,72.00,-13.20
2026/03/27 17:22:45,72.20,-13.10
2026/03/27 17:22:55,72.60,-13.10
2026/03/27 17:23:05,72.80,-13.10
2026/03/27 17:23:15,73.10,-13.10
2026/03/27 17:23:25,73.40,-13.10
2026/03/27 17:23:35,73.60,-13.10
2026/03/27 17:23:45,73.90,-13.10
2026/03/27 17:23:55,74.20,-13.10
2026/03/27 17:24:05,74.50,-13.00
2026/03/27 17:24:15,74.80,-13.00
2026/03/27 17:24:25,75.10,-13.00
2026/03/27 17:24:35,75.40,-13.00
2026/03/27 17:24:45,75.50,-13.00
2026/03/27 17:24:55,75.80,-13.00
2026/03/27 17:25:05,76.10,-12.90
2026/03/27 17:25:15,76.30,-12.90
2026/03/27 17:25:25,76.50,-12.90
2026/03/27 17:25:35,76.80,-12.90
2026/03/27 17:25:45,77.00,-12.90
2026/03/27 17:25:55,77.40,-12.90
2026/03/27 17:26:05,77.70,-12.90
2026/03/27 17:26:15,78.00,-12.80
2026/03/27 17:26:25,78.20,-12.90
2026/03/27 17:26:35,78.40,-12.80
2026/03/27 17:26:45,78.70,-12.80
2026/03/27 17:26:55,79.20,-12.80
2026/03/27 17:27:05,79.50,-12.80
2026/03/27 17:27:15,79.70,-12.80
2026/03/27 17:27:25,80.00,-12.80
2026/03/27 17:27:35,80.30,-12.80
2026/03/27 17:27:45,80.60,-12.80
2026/03/27 17:27:55,80.90,-12.70
2026/03/27 17:28:05,81.20,-12.70
2026/03/27 17:28:15,81.60,-12.70
2026/03/27 17:28:25,82.00,-12.70
2026/03/27 17:28:35,82.20,-12.70
2026/03/27 17:28:45,82.50,-12.70
2026/03/27 17:28:55,82.80,-12.70
2026/03/27 17:29:05,83.10,-12.70
2026/03/27 17:29:15,83.40,-12.70
2026/03/27 17:29:25,83.60,-12.70
2026/03/27 17:29:35,83.90,-12.60
2026/03/27 17:29:45,84.20,-12.60
2026/03/27 17:29:55,84.40,-12.60
2026/03/27 17:30:05,84.60,-12.60
2026/03/27 17:30:15,84.80,-12.60
2026/03/27 17:30:25,85.10,-12.60
2026/03/27 17:30:35,85.40,-12.60
2026/03/27 17:30:45,85.60,-12.50
2026/03/27 17:30:55,85.80,-12.50
2026/03/27 17:31:05,86.00,-12.50
2026/03/27 17:31:15,86.20,-12.50
2026/03/27 17:31:25,86.40,-12.50
2026/03/27 17:31:35,86.80,-12.50
2026/03/27 17:31:45,87.00,-12.50
2026/03/27 17:31:55,87.30,-12.50
2026/03/27 17:32:05,87.40,-12.50
2026/03/27 17:32:15,87.60,-12.50
2026/03/27 17:32:25,87.80,-12.40
2026/03/27 17:32:35,88.00,-12.40
2026/03/27 17:32:45,88.30,-12.40
2026/03/27 17:32:55,88.40,-12.40
2026/03/27 17:33:05,88.70,-12.40
2026/03/27 17:33:15,89.00,-12.40
2026/03/27 17:33:25,89.10,-12.40
2026/03/27 17:33:35,89.40,-12.40
2026/03/27 17:33:45,89.50,-12.40
2026/03/27 17:33:55,89.70,-12.40
2026/03/27 17:34:05,90.00,-12.30
2026/03/27 17:34:15,90.10,-12.30
2026/03/27 17:34:25,90.30,-12.30
2026/03/27 17:34:35,90.40,-12.30
2026/03/27 17:34:45,90.50,-12.30
2026/03/27 17:34:55,90.70,-12.30
2026/03/27 17:35:05,90.90,-12.30
2026/03/27 17:35:15,91.00,-12.30
2026/03/27 17:35:25,91.10,-12.30
2026/03/27 17:35:35,91.30,-12.30
2026/03/27 17:35:45,91.50,-12.30
2026/03/27 17:35:55,91.70,-12.30
2026/03/27 17:36:05,91.60,-12.30
2026/03/27 17:36:15,91.70,-12.20
2026/03/27 17:36:25,91.80,-12.20
2026/03/27 17:36:35,91.80,-12.20
2026/03/27 17:36:45,91.80,-12.20
2026/03/27 17:36:55,92.00,-12.20
2026/03/27 17:37:05,92.00,-12.20
2026/03/27 17:37:15,92.10,-12.20
2026/03/27 17:37:25,92.20,-12.20
2026/03/27 17:37:35,92.30,-12.20
2026/03/27 17:37:45,92.40,-12.20
2026/03/27 17:37:55,92.50,-12.10
2026/03/27 17:38:05,92.60,-12.10
2026/03/27 17:38:15,92.60,-12.10
2026/03/27 17:38:25,92.70,-12.10
2026/03/27 17:38:35,92.80,-12.10
2026/03/27 17:38:45,92.90,-12.10
2026/03/27 17:38:55,93.00,-12.10
2026/03/27 17:39:05,93.00,-12.10
2026/03/27 17:39:15,93.00,-12.10
2026/03/27 17:39:25,93.10,-12.10
2026/03/27 17:39:36,93.10,-12.10
2026/03/27 17:39:45,93.40,-12.10
2026/03/27 17:39:55,93.50,-12.10
2026/03/27 17:40:05,93.50,-12.00
2026/03/27 17:40:15,93.60,-12.00
2026/03/27 17:40:26,93.60,-12.00
2026/03/27 17:40:36,93.60,-12.00
2026/03/27 17:40:45,93.70,-12.00
2026/03/27 17:40:55,93.70,-12.00
2026/03/27 17:41:06,93.70,-12.00
2026/03/27 17:41:16,93.60,-12.00
2026/03/27 17:41:25,93.60,-12.00
2026/03/27 17:41:35,93.70,-12.00
2026/03/27 17:41:45,93.70,-12.00
2026/03/27 17:41:56,93.70,-11.90
2026/03/27 17:42:05,93.80,-12.00
2026/03/27 17:42:15,93.80,-11.90
2026/03/27 17:42:26,93.80,-11.90
2026/03/27 17:42:36,93.70,-11.90
2026/03/27 17:42:45,93.70,-11.90
2026/03/27 17:42:55,93.70,-11.90
2026/03/27 17:43:06,93.70,-11.90
2026/03/27 17:43:16,93.80,-11.90
2026/03/27 17:43:26,93.90,-11.90
2026/03/27 17:43:36,94.10,-11.90
2026/03/27 17:43:46,94.20,-11.90
2026/03/27 17:43:56,94.20,-11.90
2026/03/27 17:44:06,94.20,-11.90
2026/03/27 17:44:16,94.30,-11.90
2026/03/27 17:44:25,94.20,-11.80
2026/03/27 17:44:36,94.30,-11.80
2026/03/27 17:44:46,94.30,-11.80
2026/03/27 17:44:56,94.30,-11.80
2026/03/27 17:45:06,94.30,-11.80
2026/03/27 17:45:16,94.30,-11.80
2026/03/27 17:45:26,94.30,-11.80
2026/03/27 17:45:36,94.40,-11.80
2026/03/27 17:45:46,94.60,-11.80
2026/03/27 17:45:56,94.60,-11.80
2026/03/27 17:46:06,94.60,-11.80
2026/03/27 17:46:16,94.60,-11.80
2026/03/27 17:46:26,94.60,-11.80
2026/03/27 17:46:36,94.70,-11.80
2026/03/27 17:46:46,94.70,-11.80
2026/03/27 17:46:56,94.60,-11.80
2026/03/27 17:47:06,94.60,-11.80
2026/03/27 17:47:16,94.60,-11.70
2026/03/27 17:47:26,94.60,-11.70
2026/03/27 17:47:36,94.70,-11.70
2026/03/27 17:47:46,94.70,-11.70
2026/03/27 17:47:56,94.70,-11.70
2026/03/27 17:48:06,94.80,-11.70
2026/03/27 17:48:16,94.80,-11.70
2026/03/27 17:48:26,94.90,-11.70
2026/03/27 17:48:36,95.00,-11.70
2026/03/27 17:48:46,95.10,-11.70
2026/03/27 17:48:56,95.10,-11.70
2026/03/27 17:49:06,95.20,-11.70
2026/03/27 17:49:16,95.10,-11.70
2026/03/27 17:49:26,95.20,-11.60
2026/03/27 17:49:36,95.20,-11.60
2026/03/27 17:49:46,95.20,-11.60
2026/03/27 17:49:56,95.20,-11.60
2026/03/27 17:50:06,95.30,-11.60
2026/03/27 17:50:16,95.30,-11.60
2026/03/27 17:50:26,95.30,-11.60
2026/03/27 17:50:36,97.00,-11.60
2026/03/27 17:50:46,97.00,-11.60
2026/03/27 17:50:56,97.00,-11.50
2026/03/27 17:51:06,97.00,-11.50
2026/03/27 17:51:16,97.00,-11.50
2026/03/27 17:51:26,97.00,-11.50
2026/03/27 17:51:36,93.90,-11.50
2026/03/27 17:51:46,88.80,-11.60
2026/03/27 17:51:56,84.10,-11.60
2026/03/27 17:52:06,79.50,-11.70
2026/03/27 17:52:16,75.30,-11.70
2026/03/27 17:52:26,71.90,-11.70
2026/03/27 17:52:36,68.90,-11.80
2026/03/27 17:52:46,66.30,-11.90
2026/03/27 17:52:56,64.10,-11.90
2026/03/27 17:53:06,62.00,-12.00
2026/03/27 17:53:16,60.30,-12.10
2026/03/27 17:53:26,58.80,-12.10
2026/03/27 17:53:36,57.60,-12.20
2026/03/27 17:53:46,56.40,-12.30
2026/03/27 17:53:56,55.40,-12.40
2026/03/27 17:54:06,54.60,-12.50
2026/03/27 17:54:16,53.80,-12.60
2026/03/27 17:54:26,53.20,-12.70
2026/03/27 17:54:36,52.60,-12.70
2026/03/27 17:54:46,52.20,-12.80
2026/03/27 17:54:56,51.70,-12.90
2026/03/27 17:55:06,51.30,-12.90
2026/03/27 17:55:16,51.00,-13.00
2026/03/27 17:55:26,50.60,-13.10
2026/03/27 17:55:36,50.40,-13.10
2026/03/27 17:55:46,50.20,-13.20
2026/03/27 17:55:56,50.00,-13.30
2026/03/27 17:56:06,49.70,-13.30
2026/03/27 17:56:16,49.60,-13.40
2026/03/27 17:56:26,49.40,-13.50
2026/03/27 17:56:36,49.30,-13.50
2026/03/27 17:56:46,49.20,-13.60
2026/03/27 17:56:56,49.00,-13.60
2026/03/27 17:57:06,49.00,-13.70
2026/03/27 17:57:16,48.90,-13.70
2026/03/27 17:57:26,48.80,-13.80
2026/03/27 17:57:36,48.70,-13.90
2026/03/27 17:57:46,48.60,-13.90
2026/03/27 17:57:56,48.50,-14.00
2026/03/27 17:58:06,48.50,-14.00
2026/03/27 17:58:16,48.40,-14.10
2026/03/27 17:58:26,48.30,-14.10
2026/03/27 17:58:36,48.30,-14.20
2026/03/27 17:58:46,48.20,-14.20
2026/03/27 17:58:56,48.20,-14.20
2026/03/27 17:59:06,48.10,-14.30
2026/03/27 17:59:16,48.10,-14.30
2026/03/27 17:59:26,48.00,-14.40
2026/03/27 17:59:36,48.00,-14.40
2026/03/27 17:59:46,48.00,-14.50
2026/03/27 17:59:56,47.90,-14.50
2026/03/27 18:00:06,47.90,-14.60
2026/03/27 18:00:16,47.90,-14.60
2026/03/27 18:00:26,47.80,-14.70
2026/03/27 18:00:36,47.90,-14.70
2026/03/27 18:00:46,47.90,-14.70
2026/03/27 18:00:56,47.90,-14.80
2026/03/27 18:01:06,47.90,-14.80
2026/03/27 18:01:16,47.70,-14.90
2026/03/27 18:01:26,47.80,-14.90
2026/03/27 18:01:36,47.70,-15.00
2026/03/27 18:01:46,47.70,-15.00
2026/03/27 18:01:56,47.70,-15.00
2026/03/27 18:02:06,47.70,-15.10
2026/03/27 18:02:16,47.70,-15.10
2026/03/27 18:02:26,47.70,-15.20
2026/03/27 18:02:36,47.70,-15.20
2026/03/27 18:02:46,47.60,-15.20
2026/03/27 18:02:56,47.60,-15.30
2026/03/27 18:03:06,47.60,-15.30
2026/03/27 18:03:16,47.60,-15.40
2026/03/27 18:03:26,47.70,-15.40
2026/03/27 18:03:36,47.60,-15.40
2026/03/27 18:03:46,47.60,-15.40
2026/03/27 18:03:56,47.60,-15.50
2026/03/27 18:04:06,47.60,-15.50
2026/03/27 18:04:16,47.60,-15.60
2026/03/27 18:04:26,47.60,-15.60
2026/03/27 18:04:36,47.70,-15.60
2026/03/27 18:04:46,47.80,-15.50
2026/03/27 18:04:56,48.10,-15.50
2026/03/27 18:05:06,48.20,-15.50
2026/03/27 18:05:16,48.50,-15.40
2026/03/27 18:05:26,48.70,-15.40
2026/03/27 18:05:36,48.90,-15.40
2026/03/27 18:05:46,49.20,-15.30
2026/03/27 18:05:56,49.50,-15.30
2026/03/27 18:06:06,49.70,-15.20
2026/03/27 18:06:16,50.10,-15.20
2026/03/27 18:06:26,50.40,-15.20
2026/03/27 18:06:36,50.70,-15.10
2026/03/27 18:06:46,51.00,-15.10
2026/03/27 18:06:56,51.30,-15.00
2026/03/27 18:07:06,51.80,-15.00
2026/03/27 18:07:16,52.20,-15.00
2026/03/27 18:07:26,52.60,-14.90
2026/03/27 18:07:36,53.00,-14.90
2026/03/27 18:07:46,53.50,-14.80
2026/03/27 18:07:56,53.80,-14.80
2026/03/27 18:08:06,54.20,-14.70
2026/03/27 18:08:16,54.60,-14.70
2026/03/27 18:08:26,55.10,-14.70
2026/03/27 18:08:36,55.50,-14.60
2026/03/27 18:08:46,55.80,-14.60
2026/03/27 18:08:56,56.20,-14.60
2026/03/27 18:09:06,56.50,-14.50
2026/03/27 18:09:16,56.90,-14.50
2026/03/27 18:09:26,57.10,-14.40
2026/03/27 18:09:36,57.40,-14.40
2026/03/27 18:09:46,57.70,-14.40
2026/03/27 18:09:56,58.10,-14.40
2026/03/27 18:10:06,58.30,-14.30
2026/03/27 18:10:16,58.60,-14.30
2026/03/27 18:10:26,58.90,-14.30
2026/03/27 18:10:36,59.10,-14.20
2026/03/27 18:10:46,59.30,-14.20
2026/03/27 18:10:56,59.60,-14.20
2026/03/27 18:11:06,59.80,-14.20
2026/03/27 18:11:16,59.90,-14.10
2026/03/27 18:11:26,60.10,-14.10
2026/03/27 18:11:36,60.40,-14.10
2026/03/27 18:11:46,60.60,-14.10
2026/03/27 18:11:56,60.80,-14.00
2026/03/27 18:12:07,61.00,-14.00
2026/03/27 18:12:16,61.30,-14.00
2026/03/27 18:12:26,61.60,-14.00
2026/03/27 18:12:37,61.90,-13.90
2026/03/27 18:12:47,62.10,-13.90
2026/03/27 18:12:57,62.40,-13.90
2026/03/27 18:13:06,62.90,-13.90
2026/03/27 18:13:17,63.20,-13.90
2026/03/27 18:13:26,63.60,-13.80
2026/03/27 18:13:37,63.80,-13.80
2026/03/27 18:13:47,64.00,-13.80
2026/03/27 18:13:57,64.50,-13.80
2026/03/27 18:14:07,64.90,-13.70
2026/03/27 18:14:17,65.30,-13.70
2026/03/27 18:14:27,65.50,-13.70
2026/03/27 18:14:37,65.60,-13.70
2026/03/27 18:14:47,65.70,-13.70
2026/03/27 18:14:57,65.90,-13.60
2026/03/27 18:15:07,66.10,-13.60
2026/03/27 18:15:17,66.20,-13.60
2026/03/27 18:15:27,66.40,-13.60
2026/03/27 18:15:37,66.60,-13.60
2026/03/27 18:15:47,66.80,-13.60
2026/03/27 18:15:57,66.90,-13.50
2026/03/27 18:16:07,67.20,-13.50
2026/03/27 18:16:17,67.40,-13.50
2026/03/27 18:16:27,67.60,-13.50
2026/03/27 18:16:37,67.70,-13.50
2026/03/27 18:16:47,68.00,-13.50
2026/03/27 18:16:57,68.20,-13.50
2026/03/27 18:17:07,68.40,-13.40
2026/03/27 18:17:17,68.70,-13.40
2026/03/27 18:17:27,68.90,-13.40
2026/03/27 18:17:37,69.10,-13.40
2026/03/27 18:17:47,69.20,-13.40
2026/03/27 18:17:57,69.50,-13.40
2026/03/27 18:18:07,69.60,-13.30
2026/03/27 18:18:17,69.90,-13.30
2026/03/27 18:18:27,70.10,-13.30
2026/03/27 18:18:37,70.30,-13.30
2026/03/27 18:18:47,70.50,-13.30
2026/03/27 18:18:57,70.60,-13.30
2026/03/27 18:19:07,70.80,-13.20
2026/03/27 18:19:17,70.90,-13.20
2026/03/27 18:19:27,71.20,-13.20
2026/03/27 18:19:37,71.30,-13.20
2026/03/27 18:19:47,71.50,-13.20
2026/03/27 18:19:57,71.70,-13.20
2026/03/27 18:20:07,71.80,-13.20
2026/03/27 18:20:17,72.00,-13.20
2026/03/27 18:20:27,72.20,-13.10
2026/03/27 18:20:37,72.30,-13.10
2026/03/27 18:20:47,72.60,-13.10
2026/03/27 18:20:57,72.80,-13.10
2026/03/27 18:21:07,73.00,-13.10
2026/03/27 18:21:17,73.20,-13.10
2026/03/27 18:21:27,73.40,-13.10
2026/03/27 18:21:37,73.60,-13.00
2026/03/27 18:21:47,73.80,-13.00
2026/03/27 18:21:57,74.00,-13.00
2026/03/27 18:22:07,74.20,-13.00
2026/03/27 18:22:17,74.50,-13.00
2026/03/27 18:22:27,74.70,-13.00
2026/03/27 18:22:37,74.90,-12.90
2026/03/27 18:22:47,75.10,-12.90
2026/03/27 18:22:57,75.20,-12.90
2026/03/27 18:23:07,75.50,-12.90
2026/03/27 18:23:17,75.80,-12.90
2026/03/27 18:23:27,76.00,-12.90
2026/03/27 18:23:37,76.10,-12.90
2026/03/27 18:23:47,76.30,-12.90
2026/03/27 18:23:57,76.50,-12.90
2026/03/27 18:24:07,76.70,-12.90
2026/03/27 18:24:17,76.90,-12.80
2026/03/27 18:24:27,77.00,-12.80
2026/03/27 18:24:37,77.20,-12.80
2026/03/27 18:24:47,77.40,-12.80
2026/03/27 18:24:57,77.70,-12.80
2026/03/27 18:25:07,77.90,-12.80
2026/03/27 18:25:17,78.10,-12.80
2026/03/27 18:25:27,78.20,-12.80
2026/03/27 18:25:37,78.40,-12.80
2026/03/27 18:25:47,78.50,-12.70
2026/03/27 18:25:57,78.70,-12.70
2026/03/27 18:26:07,78.80,-12.70
2026/03/27 18:26:17,79.10,-12.70
2026/03/27 18:26:27,79.30,-12.70
2026/03/27 18:26:37,79.40,-12.70
2026/03/27 18:26:47,79.50,-12.70
2026/03/27 18:26:57,79.70,-12.70
2026/03/27 18:27:07,79.90,-12.70
2026/03/27 18:27:17,80.00,-12.70
2026/03/27 18:27:27,80.20,-12.60
2026/03/27 18:27:37,80.30,-12.60
2026/03/27 18:27:47,80.40,-12.60
2026/03/27 18:27:57,80.60,-12.60
2026/03/27 18:28:07,80.70,-12.60
2026/03/27 18:28:17,81.00,-12.60
2026/03/27 18:28:27,81.10,-12.60
2026/03/27 18:28:37,81.30,-12.60
2026/03/27 18:28:47,81.40,-12.60
2026/03/27 18:28:57,81.50,-12.50
2026/03/27 18:29:07,81.60,-12.50
2026/03/27 18:29:17,81.70,-12.50
2026/03/27 18:29:27,81.90,-12.50
2026/03/27 18:29:37,82.00,-12.50
2026/03/27 18:29:47,82.10,-12.50
2026/03/27 18:29:57,82.20,-12.50
2026/03/27 18:30:07,82.50,-12.50
2026/03/27 18:30:17,82.50,-12.50
2026/03/27 18:30:27,82.60,-12.50
2026/03/27 18:30:37,82.70,-12.40
2026/03/27 18:30:47,83.00,-12.40
2026/03/27 18:30:57,83.10,-12.40
2026/03/27 18:31:07,83.20,-12.40
2026/03/27 18:31:17,83.30,-12.40
2026/03/27 18:31:27,83.50,-12.40
2026/03/27 18:31:37,83.60,-12.40
2026/03/27 18:31:47,83.70,-12.40
2026/03/27 18:31:57,83.80,-12.30
2026/03/27 18:32:07,83.90,-12.30
2026/03/27 18:32:17,84.00,-12.30
2026/03/27 18:32:27,84.30,-12.30
2026/03/27 18:32:37,84.40,-12.30
2026/03/27 18:32:47,84.50,-12.30
2026/03/27 18:32:57,84.60,-12.30
2026/03/27 18:33:07,84.70,-12.30
2026/03/27 18:33:17,84.90,-12.30
2026/03/27 18:33:27,85.00,-12.30
2026/03/27 18:33:37,85.20,-12.30
2026/03/27 18:33:47,85.30,-12.30
2026/03/27 18:33:57,85.50,-12.30
2026/03/27 18:34:07,85.70,-12.20
2026/03/27 18:34:17,85.80,-12.20
2026/03/27 18:34:27,86.00,-12.20
2026/03/27 18:34:37,86.30,-12.20
2026/03/27 18:34:47,86.50,-12.20
2026/03/27 18:34:57,86.70,-12.20
2026/03/27 18:35:07,86.90,-12.20
2026/03/27 18:35:17,87.00,-12.20
2026/03/27 18:35:27,87.20,-12.20
2026/03/27 18:35:37,87.40,-12.10
2026/03/27 18:35:47,87.70,-12.10
2026/03/27 18:35:57,87.80,-12.10
2026/03/27 18:36:07,88.00,-12.10
2026/03/27 18:36:17,88.20,-12.10
2026/03/27 18:36:27,88.20,-12.10
2026/03/27 18:36:37,88.30,-12.10
2026/03/27 18:36:47,88.40,-12.10
2026/03/27 18:36:57,88.60,-12.10
2026/03/27 18:37:07,88.80,-12.10
2026/03/27 18:37:17,88.80,-12.10
2026/03/27 18:37:27,88.90,-12.00
2026/03/27 18:37:37,88.90,-12.00
2026/03/27 18:37:47,89.00,-12.00
2026/03/27 18:37:57,89.10,-12.00
2026/03/27 18:38:07,89.20,-12.00
2026/03/27 18:38:17,89.30,-12.00
2026/03/27 18:38:27,89.40,-12.00
2026/03/27 18:38:37,89.70,-12.00
2026/03/27 18:38:47,89.70,-12.00
2026/03/27 18:38:57,89.90,-12.00
2026/03/27 18:39:07,90.00,-11.90
2026/03/27 18:39:17,90.00,-11.90
2026/03/27 18:39:27,90.00,-11.90
2026/03/27 18:39:37,90.10,-11.90
2026/03/27 18:39:47,90.10,-11.90
2026/03/27 18:39:57,90.20,-11.90
2026/03/27 18:40:07,90.30,-11.90
2026/03/27 18:40:17,90.40,-11.90
2026/03/27 18:40:27,90.40,-11.90
2026/03/27 18:40:37,90.50,-11.90
2026/03/27 18:40:47,90.50,-11.90
2026/03/27 18:40:57,90.60,-11.80
2026/03/27 18:41:07,90.60,-11.80
2026/03/27 18:41:17,90.60,-11.80
2026/03/27 18:41:27,90.70,-11.80
2026/03/27 18:41:37,90.80,-11.80
2026/03/27 18:41:47,90.90,-11.80
2026/03/27 18:41:57,90.90,-11.80
2026/03/27 18:42:07,91.00,-11.80
2026/03/27 18:42:17,91.00,-11.80
2026/03/27 18:42:27,91.00,-11.80
2026/03/27 18:42:37,91.10,-11.80
2026/03/27 18:42:47,91.20,-11.80
2026/03/27 18:42:57,91.30,-11.80
2026/03/27 18:43:07,91.30,-11.80
2026/03/27 18:43:17,91.40,-11.70
2026/03/27 18:43:27,91.50,-11.70
2026/03/27 18:43:37,91.50,-11.70
2026/03/27 18:43:47,91.70,-11.70
2026/03/27 18:43:58,91.70,-11.70
2026/03/27 18:44:07,91.70,-11.70
2026/03/27 18:44:17,91.80,-11.70
2026/03/27 18:44:27,91.90,-11.70
2026/03/27 18:44:38,92.00,-11.70
2026/03/27 18:44:47,92.00,-11.70
2026/03/27 18:44:57,92.10,-11.70
2026/03/27 18:45:07,92.10,-11.60
2026/03/27 18:45:18,92.10,-11.60
2026/03/27 18:45:28,92.30,-11.60
2026/03/27 18:45:37,92.30,-11.60
2026/03/27 18:45:48,92.40,-11.60
2026/03/27 18:45:58,92.40,-11.60
2026/03/27 18:46:07,92.50,-11.60
2026/03/27 18:46:18,92.60,-11.60
2026/03/27 18:46:28,92.60,-11.60
2026/03/27 18:46:37,92.60,-11.60
2026/03/27 18:46:48,92.60,-11.60
2026/03/27 18:46:58,92.70,-11.60
2026/03/27 18:47:08,92.70,-11.50
2026/03/27 18:47:18,92.70,-11.50
2026/03/27 18:47:28,92.80,-11.50
2026/03/27 18:47:38,92.90,-11.50
2026/03/27 18:47:48,95.20,-11.50
2026/03/27 18:47:58,97.00,-11.40
2026/03/27 18:48:08,97.00,-11.40
2026/03/27 18:48:18,97.00,-11.30
2026/03/27 18:48:28,97.00,-11.30
2026/03/27 18:48:38,97.00,-11.30
2026/03/27 18:48:48,93.20,-11.30
2026/03/27 18:48:58,87.90,-11.20
2026/03/27 18:49:08,82.80,-11.20
2026/03/27 18:49:18,78.20,-11.30
2026/03/27 18:49:28,74.10,-11.30
2026/03/27 18:49:38,70.60,-11.30
2026/03/27 18:49:48,67.60,-11.40
2026/03/27 18:49:58,65.20,-11.40
2026/03/27 18:50:08,62.90,-11.50
2026/03/27 18:50:18,60.90,-11.50
2026/03/27 18:50:28,59.20,-11.60
2026/03/27 18:50:38,57.70,-11.70
2026/03/27 18:50:48,56.40,-11.80
2026/03/27 18:50:58,55.40,-11.80
2026/03/27 18:51:08,54.40,-11.90
2026/03/27 18:51:18,53.40,-12.00
2026/03/27 18:51:28,52.70,-12.10
2026/03/27 18:51:38,52.00,-12.10
2026/03/27 18:51:48,51.30,-12.20
2026/03/27 18:51:58,50.80,-12.30
2026/03/27 18:52:08,50.40,-12.40
2026/03/27 18:52:18,50.00,-12.50
2026/03/27 18:52:28,49.70,-12.60
2026/03/27 18:52:38,49.20,-12.70
2026/03/27 18:52:48,49.00,-12.70
2026/03/27 18:52:58,48.70,-12.80
2026/03/27 18:53:08,48.50,-12.90
2026/03/27 18:53:18,48.30,-13.00
2026/03/27 18:53:28,48.10,-13.00
2026/03/27 18:53:38,48.00,-13.10
2026/03/27 18:53:48,47.80,-13.20
2026/03/27 18:53:58,47.70,-13.30
2026/03/27 18:54:08,47.60,-13.40
2026/03/27 18:54:18,47.50,-13.40
2026/03/27 18:54:28,47.40,-13.50
2026/03/27 18:54:38,47.30,-13.60
2026/03/27 18:54:48,47.20,-13.60
2026/03/27 18:54:58,47.10,-13.70
2026/03/27 18:55:08,47.10,-13.80
2026/03/27 18:55:18,47.00,-13.90
2026/03/27 18:55:28,47.00,-13.90
2026/03/27 18:55:38,47.00,-14.00
2026/03/27 18:55:48,46.90,-14.00
2026/03/27 18:55:58,46.90,-14.10
2026/03/27 18:56:08,46.90,-14.20
2026/03/27 18:56:18,46.80,-14.20
2026/03/27 18:56:28,46.80,-14.30
2026/03/27 18:56:38,46.80,-14.30
2026/03/27 18:56:48,46.80,-14.40
2026/03/27 18:56:58,46.80,-14.50
2026/03/27 18:57:08,46.70,-14.50
2026/03/27 18:57:18,46.80,-14.60
2026/03/27 18:57:28,46.80,-14.60
2026/03/27 18:57:38,46.60,-14.70
2026/03/27 18:57:48,46.80,-14.70
2026/03/27 18:57:58,46.80,-14.80
2026/03/27 18:58:08,46.70,-14.80
2026/03/27 18:58:18,46.70,-14.90
2026/03/27 18:58:28,46.70,-14.90
2026/03/27 18:58:38,46.70,-15.00
2026/03/27 18:58:48,46.70,-15.00
2026/03/27 18:58:58,46.70,-15.10
2026/03/27 18:59:08,46.70,-15.10
2026/03/27 18:59:18,46.70,-15.20
2026/03/27 18:59:28,46.70,-15.20
2026/03/27 18:59:38,46.70,-15.30
2026/03/27 18:59:48,46.70,-15.30
2026/03/27 18:59:58,46.70,-15.40
2026/03/27 19:00:08,46.70,-15.40
2026/03/27 19:00:18,46.70,-15.40
2026/03/27 19:00:28,46.70,-15.50
2026/03/27 19:00:38,46.80,-15.50
2026/03/27 19:00:48,46.80,-15.60
2026/03/27 19:00:58,46.80,-15.60
2026/03/27 19:01:08,46.80,-15.60
2026/03/27 19:01:18,46.90,-15.70
2026/03/27 19:01:28,46.90,-15.70
2026/03/27 19:01:38,47.10,-15.70
2026/03/27 19:01:48,47.20,-15.70
2026/03/27 19:01:58,47.40,-15.60
2026/03/27 19:02:08,47.60,-15.60
2026/03/27 19:02:18,47.90,-15.60
2026/03/27 19:02:28,48.20,-15.50
2026/03/27 19:02:38,48.50,-15.50
2026/03/27 19:02:48,48.80,-15.40
2026/03/27 19:02:58,49.10,-15.40
2026/03/27 19:03:08,49.40,-15.40
2026/03/27 19:03:18,49.80,-15.30
2026/03/27 19:03:28,50.20,-15.30
2026/03/27 19:03:38,50.50,-15.20
2026/03/27 19:03:48,50.90,-15.20
2026/03/27 19:03:58,51.30,-15.10
2026/03/27 19:04:08,51.70,-15.10
2026/03/27 19:04:18,52.10,-15.00
2026/03/27 19:04:28,52.50,-15.00
2026/03/27 19:04:38,53.00,-14.90
2026/03/27 19:04:48,53.30,-14.90
2026/03/27 19:04:58,53.70,-14.80
2026/03/27 19:05:08,54.10,-14.80
2026/03/27 19:05:18,54.60,-14.70
2026/03/27 19:05:28,54.90,-14.70
2026/03/27 19:05:38,55.30,-14.60
2026/03/27 19:05:48,55.70,-14.60
2026/03/27 19:05:58,56.00,-14.60
2026/03/27 19:06:08,56.50,-14.50
2026/03/27 19:06:18,56.90,-14.50
2026/03/27 19:06:28,57.20,-14.40
2026/03/27 19:06:38,57.50,-14.40
2026/03/27 19:06:48,57.90,-14.40
2026/03/27 19:06:58,58.20,-14.30
2026/03/27 19:07:08,58.50,-14.30
2026/03/27 19:07:18,58.70,-14.30
2026/03/27 19:07:28,58.90,-14.20
2026/03/27 19:07:38,59.20,-14.20
2026/03/27 19:07:48,59.40,-14.20
2026/03/27 19:07:58,59.80,-14.10
2026/03/27 19:08:08,60.10,-14.10
2026/03/27 19:08:18,60.40,-14.10
2026/03/27 19:08:28,60.60,-14.00
2026/03/27 19:08:38,61.00,-14.00
2026/03/27 19:08:48,61.50,-14.00
2026/03/27 19:08:58,61.70,-13.90
2026/03/27 19:09:08,62.00,-13.90
2026/03/27 19:09:18,62.20,-13.90
2026/03/27 19:09:28,62.50,-13.90
2026/03/27 19:09:38,62.70,-13.90
2026/03/27 19:09:48,62.80,-13.80
2026/03/27 19:09:58,63.10,-13.80
2026/03/27 19:10:08,63.30,-13.80
2026/03/27 19:10:18,63.60,-13.70
2026/03/27 19:10:28,63.70,-13.70
2026/03/27 19:10:38,64.00,-13.70
2026/03/27 19:10:48,64.30,-13.70
2026/03/27 19:10:58,64.60,-13.60
2026/03/27 19:11:08,65.00,-13.60
2026/03/27 19:11:18,65.20,-13.60
2026/03/27 19:11:28,65.30,-13.60
2026/03/27 19:11:38,65.50,-13.60
2026/03/27 19:11:48,65.70,-13.50
2026/03/27 19:11:58,65.90,-13.50
2026/03/27 19:12:08,66.30,-13.50
2026/03/27 19:12:18,66.40,-13.50
2026/03/27 19:12:28,66.70,-13.50
2026/03/27 19:12:38,66.90,-13.40
2026/03/27 19:12:48,67.10,-13.40
2026/03/27 19:12:58,67.20,-13.40
2026/03/27 19:13:08,67.50,-13.40
2026/03/27 19:13:18,67.70,-13.40
2026/03/27 19:13:28,68.00,-13.40
2026/03/27 19:13:38,68.20,-13.30
2026/03/27 19:13:48,68.40,-13.30
2026/03/27 19:13:58,68.70,-13.30
2026/03/27 19:14:08,68.90,-13.30
2026/03/27 19:14:18,69.20,-13.30
2026/03/27 19:14:28,69.40,-13.20
2026/03/27 19:14:38,69.70,-13.20
2026/03/27 19:14:48,69.90,-13.20
2026/03/27 19:14:58,70.20,-13.20
2026/03/27 19:15:08,70.40,-13.20
2026/03/27 19:15:19,70.70,-13.20
2026/03/27 19:15:28,70.90,-13.10
2026/03/27 19:15:38,71.20,-13.10
2026/03/27 19:15:48,71.40,-13.10
2026/03/27 19:15:59,71.60,-13.10
2026/03/27 19:16:08,71.90,-13.10
2026/03/27 19:16:18,72.20,-13.10
2026/03/27 19:16:28,72.40,-13.00
2026/03/27 19:16:39,72.60,-13.00
2026/03/27 19:16:49,73.10,-13.00
2026/03/27 19:16:59,73.40,-13.00
2026/03/27 19:17:09,73.70,-13.00
2026/03/27 19:17:18,74.00,-12.90
2026/03/27 19:17:29,74.50,-12.90
2026/03/27 19:17:39,74.90,-12.90
2026/03/27 19:17:49,75.20,-12.90
2026/03/27 19:17:59,75.50,-12.90
2026/03/27 19:18:09,75.90,-12.90
2026/03/27 19:18:19,76.20,-12.90
2026/03/27 19:18:29,76.60,-12.80
2026/03/27 19:18:39,76.90,-12.80
2026/03/27 19:18:49,77.10,-12.80
2026/03/27 19:18:59,77.40,-12.80
2026/03/27 19:19:09,77.80,-12.80
2026/03/27 19:19:19,78.10,-12.80
2026/03/27 19:19:29,78.40,-12.80
2026/03/27 19:19:39,78.70,-12.70
2026/03/27 19:19:49,79.10,-12.70
2026/03/27 19:19:59,79.40,-12.70
2026/03/27 19:20:09,79.60,-12.70
2026/03/27 19:20:19,79.90,-12.70
2026/03/27 19:20:29,80.10,-12.70
2026/03/27 19:20:39,80.30,-12.70
2026/03/27 19:20:49,80.50,-12.60
2026/03/27 19:20:59,80.70,-12.60
2026/03/27 19:21:09,81.00,-12.60
2026/03/27 19:21:19,81.20,-12.60
2026/03/27 19:21:29,81.40,-12.60
2026/03/27 19:21:39,81.60,-12.60
2026/03/27 19:21:49,81.80,-12.50
2026/03/27 19:21:59,82.00,-12.60
2026/03/27 19:22:09,82.20,-12.50
2026/03/27 19:22:19,82.50,-12.50
2026/03/27 19:22:29,82.70,-12.50
2026/03/27 19:22:39,82.90,-12.50
2026/03/27 19:22:49,83.10,-12.50
2026/03/27 19:22:59,83.30,-12.50
2026/03/27 19:23:09,83.40,-12.50
2026/03/27 19:23:19,83.60,-12.50
2026/03/27 19:23:29,83.60,-12.40
2026/03/27 19:23:39,83.80,-12.40
2026/03/27 19:23:49,83.90,-12.40
2026/03/27 19:23:59,84.10,-12.40
2026/03/27 19:24:09,84.30,-12.40
2026/03/27 19:24:19,84.50,-12.40
2026/03/27 19:24:29,84.60,-12.40
2026/03/27 19:24:39,84.70,-12.30
2026/03/27 19:24:49,84.80,-12.30
2026/03/27 19:24:59,84.90,-12.30
2026/03/27 19:25:09,84.90,-12.30
2026/03/27 19:25:19,85.00,-12.30
2026/03/27 19:25:29,85.00,-12.30
2026/03/27 19:25:39,85.10,-12.30
2026/03/27 19:25:49,85.20,-12.30
2026/03/27 19:25:59,85.20,-12.20
2026/03/27 19:26:09,85.40,-12.20
2026/03/27 19:26:19,85.40,-12.20
2026/03/27 19:26:29,85.50,-12.20
2026/03/27 19:26:39,85.60,-12.20
2026/03/27 19:26:49,85.50,-12.20
2026/03/27 19:26:59,85.60,-12.20
2026/03/27 19:27:09,85.60,-12.20
2026/03/27 19:27:19,85.70,-12.10
2026/03/27 19:27:29,85.80,-12.10
2026/03/27 19:27:39,85.90,-12.10
2026/03/27 19:27:49,85.90,-12.10
2026/03/27 19:27:59,85.90,-12.10
2026/03/27 19:28:09,85.90,-12.10
2026/03/27 19:28:19,85.90,-12.10
2026/03/27 19:28:29,85.90,-12.10
2026/03/27 19:28:39,85.90,-12.10
2026/03/27 19:28:49,85.90,-12.10
2026/03/27 19:28:59,85.90,-12.10
2026/03/27 19:29:09,85.90,-12.00
2026/03/27 19:29:19,86.00,-12.00
2026/03/27 19:29:29,86.00,-12.00
2026/03/27 19:29:39,86.00,-12.00
2026/03/27 19:29:49,86.00,-12.00
2026/03/27 19:29:59,86.00,-12.00
2026/03/27 19:30:09,86.00,-12.00
2026/03/27 19:30:19,86.10,-12.00
2026/03/27 19:30:29,86.10,-12.00
2026/03/27 19:30:39,86.10,-12.00
2026/03/27 19:30:49,86.20,-11.90
2026/03/27 19:30:59,86.30,-11.90
2026/03/27 19:31:09,86.30,-11.90
2026/03/27 19:31:19,86.30,-11.90
2026/03/27 19:31:29,86.40,-11.90
2026/03/27 19:31:39,86.40,-11.90
2026/03/27 19:31:49,86.50,-11.90
2026/03/27 19:31:59,86.60,-11.90
2026/03/27 19:32:09,86.60,-11.90
2026/03/27 19:32:19,86.60,-11.90
2026/03/27 19:32:29,86.50,-11.80
2026/03/27 19:32:39,86.50,-11.80
2026/03/27 19:32:49,86.50,-11.80
2026/03/27 19:32:59,86.60,-11.80
2026/03/27 19:33:09,86.60,-11.80
2026/03/27 19:33:19,86.60,-11.80
2026/03/27 19:33:29,86.60,-11.80
2026/03/27 19:33:39,86.70,-11.80
2026/03/27 19:33:49,86.70,-11.80
2026/03/27 19:33:59,86.80,-11.80
2026/03/27 19:34:09,86.70,-11.80
2026/03/27 19:34:19,86.80,-11.80
2026/03/27 19:34:29,86.90,-11.80
2026/03/27 19:34:39,86.90,-11.80
2026/03/27 19:34:49,87.00,-11.70
2026/03/27 19:34:59,87.00,-11.70
2026/03/27 19:35:09,87.00,-11.70
2026/03/27 19:35:19,87.00,-11.70
2026/03/27 19:35:29,87.00,-11.70
2026/03/27 19:35:39,87.00,-11.70
2026/03/27 19:35:49,87.10,-11.70
2026/03/27 19:35:59,87.20,-11.70
2026/03/27 19:36:09,87.20,-11.70
2026/03/27 19:36:19,87.20,-11.60
2026/03/27 19:36:29,87.30,-11.60
2026/03/27 19:36:39,87.40,-11.60
2026/03/27 19:36:49,87.40,-11.60
2026/03/27 19:36:59,87.40,-11.60
2026/03/27 19:37:09,87.50,-11.60
2026/03/27 19:37:19,87.50,-11.60
2026/03/27 19:37:29,87.60,-11.60
2026/03/27 19:37:39,87.70,-11.60
2026/03/27 19:37:49,87.90,-11.60
2026/03/27 19:37:59,87.90,-11.60
2026/03/27 19:38:09,88.00,-11.60
2026/03/27 19:38:19,88.10,-11.60
2026/03/27 19:38:29,88.20,-11.60
2026/03/27 19:38:39,88.30,-11.60
2026/03/27 19:38:49,88.40,-11.50
2026/03/27 19:38:59,88.40,-11.50
2026/03/27 19:39:09,88.50,-11.50
2026/03/27 19:39:19,88.60,-11.50
2026/03/27 19:39:29,88.60,-11.50
2026/03/27 19:39:39,88.70,-11.50
2026/03/27 19:39:49,88.80,-11.50
2026/03/27 19:39:59,91.40,-11.50
2026/03/27 19:40:09,97.00,-11.40
2026/03/27 19:40:19,97.00,-11.40
2026/03/27 19:40:29,97.00,-11.40
2026/03/27 19:40:39,96.80,-11.30
2026/03/27 19:40:49,92.50,-11.30
2026/03/27 19:40:59,88.20,-11.30
2026/03/27 19:41:09,84.00,-11.30
2026/03/27 19:41:19,79.60,-11.30
2026/03/27 19:41:29,75.50,-11.40
2026/03/27 19:41:39,72.00,-11.40
2026/03/27 19:41:49,69.00,-11.50
2026/03/27 19:41:59,66.20,-11.50
2026/03/27 19:42:09,63.80,-11.60
2026/03/27 19:42:19,61.70,-11.60
2026/03/27 19:42:29,59.90,-11.70
2026/03/27 19:42:39,58.30,-11.80
2026/03/27 19:42:49,56.90,-11.90
2026/03/27 19:42:59,55.70,-11.90
2026/03/27 19:43:09,54.70,-12.00
2026/03/27 19:43:19,53.80,-12.10
2026/03/27 19:43:29,53.00,-12.20
2026/03/27 19:43:39,52.30,-12.30
2026/03/27 19:43:50,51.70,-12.40
2026/03/27 19:43:59,51.00,-12.50
2026/03/27 19:44:09,50.60,-12.50
2026/03/27 19:44:19,50.20,-12.60
2026/03/27 19:44:30,49.80,-12.70
2026/03/27 19:44:39,49.40,-12.80
2026/03/27 19:44:49,49.10,-12.90
2026/03/27 19:45:00,48.70,-13.00
2026/03/27 19:45:10,48.50,-13.00
2026/03/27 19:45:20,48.30,-13.10
2026/03/27 19:45:29,48.10,-13.20
2026/03/27 19:45:39,48.00,-13.30
2026/03/27 19:45:50,47.90,-13.40
2026/03/27 19:46:00,47.70,-13.40
2026/03/27 19:46:10,47.60,-13.50
2026/03/27 19:46:20,47.50,-13.60
2026/03/27 19:46:30,47.40,-13.70
2026/03/27 19:46:40,47.30,-13.70
2026/03/27 19:46:50,47.20,-13.80
2026/03/27 19:47:00,47.20,-13.90
2026/03/27 19:47:10,47.10,-13.90
2026/03/27 19:47:20,47.00,-14.00
2026/03/27 19:47:30,46.90,-14.10
2026/03/27 19:47:40,46.90,-14.20
2026/03/27 19:47:50,46.80,-14.20
2026/03/27 19:48:00,46.80,-14.30
2026/03/27 19:48:10,46.80,-14.30
2026/03/27 19:48:20,46.70,-14.40
2026/03/27 19:48:30,46.70,-14.40
2026/03/27 19:48:40,46.70,-14.50
2026/03/27 19:48:50,46.80,-14.50
2026/03/27 19:49:00,46.80,-14.60
2026/03/27 19:49:10,46.80,-14.60
2026/03/27 19:49:20,46.90,-14.70
2026/03/27 19:49:30,46.90,-14.70
2026/03/27 19:49:40,46.90,-14.80
2026/03/27 19:49:50,46.90,-14.80
2026/03/27 19:50:00,46.90,-14.80
2026/03/27 19:50:10,47.00,-14.90
2026/03/27 19:50:20,47.00,-14.90
2026/03/27 19:50:30,47.10,-14.90
2026/03/27 19:50:40,47.10,-15.00
2026/03/27 19:50:50,47.10,-15.00
2026/03/27 19:51:00,47.20,-15.00
2026/03/27 19:51:10,47.20,-15.10
2026/03/27 19:51:20,47.30,-15.10
2026/03/27 19:51:30,47.40,-15.10
2026/03/27 19:51:40,47.40,-15.20
2026/03/27 19:51:50,47.40,-15.20
2026/03/27 19:52:00,47.50,-15.20
2026/03/27 19:52:10,47.50,-15.20
2026/03/27 19:52:20,47.50,-15.30
2026/03/27 19:52:30,47.50,-15.30
2026/03/27 19:52:40,47.60,-15.30
2026/03/27 19:52:50,47.60,-15.40
2026/03/27 19:53:00,47.60,-15.40
2026/03/27 19:53:10,47.60,-15.40
2026/03/27 19:53:20,47.60,-15.40
2026/03/27 19:53:30,47.60,-15.40
2026/03/27 19:53:40,47.70,-15.40
2026/03/27 19:53:50,47.80,-15.40
2026/03/27 19:54:00,48.00,-15.40
2026/03/27 19:54:10,48.20,-15.40
2026/03/27 19:54:20,48.50,-15.30
2026/03/27 19:54:30,48.70,-15.30
2026/03/27 19:54:40,48.90,-15.20
2026/03/27 19:54:50,49.20,-15.20
2026/03/27 19:55:00,49.40,-15.20
2026/03/27 19:55:10,49.70,-15.10
2026/03/27 19:55:20,50.00,-15.10
2026/03/27 19:55:30,50.40,-15.00
2026/03/27 19:55:40,50.70,-15.00
2026/03/27 19:55:50,51.00,-14.90
2026/03/27 19:56:00,51.30,-14.90
2026/03/27 19:56:10,51.60,-14.80
2026/03/27 19:56:20,52.10,-14.80
2026/03/27 19:56:30,52.40,-14.70
2026/03/27 19:56:40,52.80,-14.70
2026/03/27 19:56:50,53.10,-14.60
2026/03/27 19:57:00,53.60,-14.60
2026/03/27 19:57:10,54.00,-14.50
2026/03/27 19:57:20,54.30,-14.50
2026/03/27 19:57:30,54.70,-14.50
2026/03/27 19:57:40,55.00,-14.50
2026/03/27 19:57:50,55.50,-14.40
2026/03/27 19:58:00,55.80,-14.40
2026/03/27 19:58:10,56.00,-14.30
2026/03/27 19:58:20,56.30,-14.30
2026/03/27 19:58:30,56.60,-14.30
2026/03/27 19:58:40,57.00,-14.20
2026/03/27 19:58:50,57.30,-14.20
2026/03/27 19:59:00,57.50,-14.20
2026/03/27 19:59:10,57.70,-14.10
2026/03/27 19:59:20,57.90,-14.10
2026/03/27 19:59:30,58.10,-14.10
2026/03/27 19:59:40,58.40,-14.00
2026/03/27 19:59:50,58.70,-14.00
2026/03/27 20:00:00,59.00,-14.00
2026/03/27 20:00:10,59.20,-14.00
2026/03/27 20:00:20,59.40,-13.90
2026/03/27 20:00:30,59.70,-13.90
2026/03/27 20:00:40,59.90,-13.90
2026/03/27 20:00:50,60.30,-13.90
2026/03/27 20:01:00,60.50,-13.80
2026/03/27 20:01:10,60.70,-13.80
2026/03/27 20:01:20,60.90,-13.80
2026/03/27 20:01:30,61.00,-13.70
2026/03/27 20:01:40,61.20,-13.70
2026/03/27 20:01:50,61.40,-13.70
2026/03/27 20:02:00,61.60,-13.70
2026/03/27 20:02:10,61.80,-13.60
2026/03/27 20:02:20,62.10,-13.60
2026/03/27 20:02:30,62.30,-13.60
2026/03/27 20:02:40,62.50,-13.60
2026/03/27 20:02:50,62.70,-13.60
2026/03/27 20:03:00,62.90,-13.50
2026/03/27 20:03:10,63.10,-13.50
2026/03/27 20:03:20,63.50,-13.50
2026/03/27 20:03:30,63.90,-13.50
2026/03/27 20:03:40,64.10,-13.50
2026/03/27 20:03:50,64.30,-13.50
2026/03/27 20:04:00,64.60,-13.40
2026/03/27 20:04:10,64.80,-13.40
2026/03/27 20:04:20,65.00,-13.40
2026/03/27 20:04:30,65.40,-13.40
2026/03/27 20:04:40,65.60,-13.30
2026/03/27 20:04:50,65.90,-13.30
2026/03/27 20:05:00,66.10,-13.30
2026/03/27 20:05:10,66.60,-13.30
2026/03/27 20:05:20,66.80,-13.30
2026/03/27 20:05:30,67.00,-13.30
2026/03/27 20:05:40,67.30,-13.20
2026/03/27 20:05:50,67.50,-13.20
2026/03/27 20:06:00,67.70,-13.20
2026/03/27 20:06:10,68.00,-13.20
2026/03/27 20:06:20,68.40,-13.20
2026/03/27 20:06:30,68.70,-13.20
2026/03/27 20:06:40,68.90,-13.10
2026/03/27 20:06:50,69.20,-13.10
2026/03/27 20:07:00,69.50,-13.10
2026/03/27 20:07:10,69.80,-13.10
2026/03/27 20:07:20,70.00,-13.10
2026/03/27 20:07:30,70.30,-13.10
2026/03/27 20:07:40,70.60,-13.00
2026/03/27 20:07:50,70.90,-13.00
2026/03/27 20:08:00,71.20,-13.00
2026/03/27 20:08:10,71.40,-13.00
2026/03/27 20:08:20,71.80,-13.00
2026/03/27 20:08:30,72.10,-13.00
2026/03/27 20:08:40,72.40,-12.90
2026/03/27 20:08:50,72.60,-12.90
2026/03/27 20:09:00,73.10,-12.90
2026/03/27 20:09:10,73.40,-12.90
2026/03/27 20:09:20,73.70,-12.90
2026/03/27 20:09:30,74.10,-12.90
2026/03/27 20:09:40,74.40,-12.90
2026/03/27 20:09:50,74.90,-12.80
2026/03/27 20:10:00,75.40,-12.80
2026/03/27 20:10:10,75.70,-12.80
2026/03/27 20:10:20,76.20,-12.80
2026/03/27 20:10:30,76.40,-12.80
2026/03/27 20:10:40,76.70,-12.80
2026/03/27 20:10:50,77.10,-12.80
2026/03/27 20:11:00,77.40,-12.70
2026/03/27 20:11:10,77.80,-12.70
2026/03/27 20:11:20,78.20,-12.70
2026/03/27 20:11:30,78.60,-12.70
2026/03/27 20:11:40,78.90,-12.70
2026/03/27 20:11:50,79.30,-12.70
2026/03/27 20:12:00,79.60,-12.70
2026/03/27 20:12:10,79.90,-12.60
2026/03/27 20:12:20,80.20,-12.60
2026/03/27 20:12:30,80.50,-12.60
2026/03/27 20:12:40,80.80,-12.60
2026/03/27 20:12:50,81.10,-12.60
2026/03/27 20:13:00,81.30,-12.60
2026/03/27 20:13:10,81.60,-12.60
2026/03/27 20:13:20,81.90,-12.50
2026/03/27 20:13:30,82.20,-12.50
2026/03/27 20:13:40,82.60,-12.50
2026/03/27 20:13:50,82.90,-12.50
2026/03/27 20:14:00,83.20,-12.50
2026/03/27 20:14:10,83.30,-12.50
2026/03/27 20:14:20,83.40,-12.50
2026/03/27 20:14:30,83.60,-12.50
2026/03/27 20:14:40,83.90,-12.40
2026/03/27 20:14:50,84.00,-12.40
2026/03/27 20:15:00,84.30,-12.40
2026/03/27 20:15:10,84.40,-12.40
2026/03/27 20:15:20,84.60,-12.40
2026/03/27 20:15:31,84.80,-12.40
2026/03/27 20:15:40,84.90,-12.40
2026/03/27 20:15:51,85.10,-12.40
2026/03/27 20:16:00,85.20,-12.30
2026/03/27 20:16:10,85.30,-12.30
2026/03/27 20:16:20,85.40,-12.30
2026/03/27 20:16:31,85.50,-12.30
2026/03/27 20:16:40,85.50,-12.30
2026/03/27 20:16:50,85.60,-12.30
2026/03/27 20:17:01,85.80,-12.30
2026/03/27 20:17:11,85.70,-12.30
2026/03/27 20:17:20,85.80,-12.30
2026/03/27 20:17:30,85.90,-12.20
2026/03/27 20:17:41,85.90,-12.20
2026/03/27 20:17:51,86.00,-12.20
2026/03/27 20:18:00,86.10,-12.20
2026/03/27 20:18:11,86.10,-12.20
2026/03/27 20:18:21,86.10,-12.20
2026/03/27 20:18:31,86.10,-12.20
2026/03/27 20:18:40,86.10,-12.20
2026/03/27 20:18:51,86.10,-12.10
2026/03/27 20:19:01,86.10,-12.10
2026/03/27 20:19:11,86.10,-12.10
2026/03/27 20:19:21,86.10,-12.10
2026/03/27 20:19:31,86.10,-12.10
2026/03/27 20:19:40,86.10,-12.10
2026/03/27 20:19:51,86.00,-12.10
2026/03/27 20:20:01,86.10,-12.10
2026/03/27 20:20:11,86.10,-12.10
2026/03/27 20:20:21,86.30,-12.10
2026/03/27 20:20:31,86.30,-12.10
2026/03/27 20:20:41,86.40,-12.10
2026/03/27 20:20:51,86.30,-12.00
2026/03/27 20:21:01,86.40,-12.00
2026/03/27 20:21:11,86.40,-12.00
2026/03/27 20:21:21,86.50,-12.00
2026/03/27 20:21:31,86.60,-12.00
2026/03/27 20:21:41,86.60,-12.00
2026/03/27 20:21:51,86.60,-12.00
2026/03/27 20:22:01,86.80,-12.00
2026/03/27 20:22:11,86.80,-12.00
2026/03/27 20:22:21,86.90,-11.90
2026/03/27 20:22:31,86.90,-11.90
2026/03/27 20:22:41,86.90,-11.90
2026/03/27 20:22:51,87.00,-11.90
2026/03/27 20:23:01,87.00,-11.90
2026/03/27 20:23:11,87.00,-11.90
2026/03/27 20:23:21,87.10,-11.90
2026/03/27 20:23:31,87.10,-11.90
2026/03/27 20:23:41,87.20,-11.90
2026/03/27 20:23:51,87.30,-11.90
2026/03/27 20:24:01,87.40,-11.90
2026/03/27 20:24:11,87.40,-11.80
2026/03/27 20:24:21,87.50,-11.90
2026/03/27 20:24:31,87.50,-11.90
2026/03/27 20:24:41,87.60,-11.80
2026/03/27 20:24:51,87.70,-11.80
2026/03/27 20:25:01,87.70,-11.80
2026/03/27 20:25:11,87.80,-11.80
2026/03/27 20:25:21,87.80,-11.80
2026/03/27 20:25:31,87.80,-11.80
2026/03/27 20:25:41,87.90,-11.80
2026/03/27 20:25:51,88.00,-11.80
2026/03/27 20:26:01,88.00,-11.80
2026/03/27 20:26:11,88.00,-11.80
2026/03/27 20:26:21,88.00,-11.80
2026/03/27 20:26:31,88.00,-11.70
2026/03/27 20:26:41,88.10,-11.70
2026/03/27 20:26:51,88.10,-11.70
2026/03/27 20:27:01,88.10,-11.70
2026/03/27 20:27:11,88.10,-11.70
2026/03/27 20:27:21,88.20,-11.70
2026/03/27 20:27:31,88.30,-11.70
2026/03/27 20:27:41,88.30,-11.70
2026/03/27 20:27:51,88.40,-11.70
2026/03/27 20:28:01,88.50,-11.70
2026/03/27 20:28:11,88.60,-11.70
2026/03/27 20:28:21,88.70,-11.60
2026/03/27 20:28:31,88.70,-11.60
2026/03/27 20:28:41,88.80,-11.60
2026/03/27 20:28:51,88.90,-11.60
2026/03/27 20:29:01,88.90,-11.60
2026/03/27 20:29:11,89.00,-11.60
2026/03/27 20:29:21,89.10,-11.60
2026/03/27 20:29:31,89.10,-11.60
2026/03/27 20:29:41,89.10,-11.60
2026/03/27 20:29:51,89.20,-11.60
2026/03/27 20:30:01,89.20,-11.60
2026/03/27 20:30:11,89.20,-11.60
2026/03/27 20:30:21,89.20,-11.60
2026/03/27 20:30:31,89.40,-11.60
2026/03/27 20:30:41,89.50,-11.50
2026/03/27 20:30:51,89.50,-11.50
2026/03/27 20:31:01,89.60,-11.50
2026/03/27 20:31:11,89.70,-11.50
2026/03/27 20:31:21,89.70,-11.50
2026/03/27 20:31:31,89.80,-11.50
2026/03/27 20:31:41,89.90,-11.50
2026/03/27 20:31:51,90.00,-11.50
2026/03/27 20:32:01,90.00,-11.50
2026/03/27 20:32:11,90.10,-11.50
2026/03/27 20:32:21,90.20,-11.50
2026/03/27 20:32:31,90.30,-11.50
2026/03/27 20:32:41,90.40,-11.40
2026/03/27 20:32:51,90.40,-11.40
2026/03/27 20:33:01,90.50,-11.40
2026/03/27 20:33:11,90.60,-11.40
2026/03/27 20:33:21,90.70,-11.40
2026/03/27 20:33:31,90.80,-11.40
2026/03/27 20:33:41,90.90,-11.40
2026/03/27 20:33:51,90.90,-11.40
2026/03/27 20:34:01,90.90,-11.40
2026/03/27 20:34:11,91.00,-11.40
2026/03/27 20:34:21,91.00,-11.40
2026/03/27 20:34:31,91.10,-11.40
2026/03/27 20:34:41,91.20,-11.40
2026/03/27 20:34:51,91.40,-11.40
2026/03/27 20:35:01,91.50,-11.40
2026/03/27 20:35:11,91.50,-11.40
2026/03/27 20:35:21,91.80,-11.40
2026/03/27 20:35:31,91.80,-11.40
2026/03/27 20:35:41,91.90,-11.30
2026/03/27 20:35:51,92.00,-11.30
2026/03/27 20:36:01,92.00,-11.30
2026/03/27 20:36:11,92.10,-11.30
2026/03/27 20:36:21,92.20,-11.30
2026/03/27 20:36:31,92.40,-11.30
2026/03/27 20:36:41,92.60,-11.30
2026/03/27 20:36:51,92.90,-11.30
2026/03/27 20:37:01,93.00,-11.30
2026/03/27 20:37:11,93.40,-11.30
2026/03/27 20:37:21,93.90,-11.30
2026/03/27 20:37:31,94.80,-11.30
2026/03/27 20:37:41,95.90,-11.30
2026/03/27 20:37:51,97.00,-11.30
2026/03/27 20:38:01,97.00,-11.20
2026/03/27 20:38:11,97.00,-11.20
2026/03/27 20:38:21,97.00,-11.20
2026/03/27 20:38:31,97.00,-11.20
2026/03/27 20:38:41,97.00,-11.20
2026/03/27 20:38:51,97.00,-11.20
2026/03/27 20:39:01,97.00,-11.20
2026/03/27 20:39:11,93.50,-11.20
2026/03/27 20:39:21,86.40,-11.10
2026/03/27 20:39:31,74.80,-11.10
2026/03/27 20:39:41,53.20,-11.10
2026/03/27 20:39:51,15.50,-11.10
2026/03/27 20:40:01,15.50,-11.00
2026/03/27 20:40:11,15.50,-11.00
2026/03/27 20:40:21,15.50,-11.00
2026/03/27 20:40:31,15.50,-11.00
2026/03/27 20:40:41,15.50,-10.90
2026/03/27 20:40:51,15.50,-10.90
2026/03/27 20:41:01,15.50,-10.90
2026/03/27 20:41:11,15.50,-10.90
2026/03/27 20:41:21,15.50,-10.80
2026/03/27 20:41:31,15.50,-10.80
2026/03/27 20:41:41,15.50,-10.80
2026/03/27 20:41:51,15.50,-10.70
2026/03/27 20:42:01,15.50,-10.70
2026/03/27 20:42:11,15.50,-10.70
2026/03/27 20:42:21,15.50,-10.60
2026/03/27 20:42:31,15.50,-10.60
2026/03/27 20:42:41,15.50,-10.50
2026/03/27 20:42:51,15.50,-10.50
2026/03/27 20:43:01,15.50,-10.40
2026/03/27 20:43:11,15.50,-10.40
2026/03/27 20:43:21,15.50,-10.40
2026/03/27 20:43:31,15.50,-10.30
2026/03/27 20:43:41,15.50,-10.30
2026/03/27 20:43:51,15.50,-10.20
2026/03/27 20:44:01,15.50,-10.10
2026/03/27 20:44:11,15.50,-10.10
2026/03/27 20:44:21,15.50,-10.00
2026/03/27 20:44:31,15.50,-10.00
2026/03/27 20:44:41,15.50,-9.90
2026/03/27 20:44:51,15.50,-9.80
2026/03/27 20:45:01,15.50,-9.80
2026/03/27 20:45:11,15.50,-9.60
2026/03/27 20:45:21,15.50,-9.60
2026/03/27 20:45:31,15.50,-9.50
2026/03/27 20:45:41,15.50,-9.40
2026/03/27 20:45:51,15.50,-9.30
2026/03/27 20:46:01,15.50,-9.20
2026/03/27 20:46:11,15.50,-9.10
2026/03/27 20:46:21,15.50,-9.00
2026/03/27 20:46:31,15.50,-8.90
2026/03/27 20:46:41,15.50,-8.80
2026/03/27 20:46:51,15.50,-8.70
2026/03/27 20:47:01,15.50,-8.60
2026/03/27 20:47:12,15.50,-8.50
2026/03/27 20:47:21,15.50,-8.40
2026/03/27 20:47:31,15.50,-8.40
2026/03/27 20:47:41,15.50,-8.30
2026/03/27 20:47:52,15.50,-8.20
2026/03/27 20:48:01,15.50,-8.10
2026/03/27 20:48:11,15.50,-8.00
2026/03/27 20:48:22,15.50,-7.90
2026/03/27 20:48:32,15.50,-7.90
2026/03/27 20:48:41,15.50,-7.80
2026/03/27 20:48:51,15.50,-7.80
2026/03/27 20:49:01,15.50,-7.70
2026/03/27 20:49:11,15.50,-7.60
2026/03/27 20:49:22,15.50,-7.60
2026/03/27 20:49:32,15.50,-7.50
2026/03/27 20:49:42,15.50,-7.50
2026/03/27 20:49:52,15.50,-7.40
2026/03/27 20:50:02,15.50,-7.40
2026/03/27 20:50:12,15.50,-7.30
2026/03/27 20:50:22,15.50,-7.30
2026/03/27 20:50:32,15.50,-6.90
2026/03/27 20:50:42,15.50,-6.50
2026/03/27 20:50:52,15.50,-6.00
2026/03/27 20:51:02,15.50,-5.60
2026/03/27 20:51:12,15.50,-5.20
2026/03/27 20:51:22,15.50,-4.80
2026/03/27 20:51:32,15.50,-4.50
2026/03/27 20:51:42,15.50,-4.30
2026/03/27 20:51:52,15.50,-4.10
2026/03/27 20:52:02,15.50,-4.00
2026/03/27 20:52:12,15.50,-3.80
2026/03/27 20:52:22,15.50,-3.70
2026/03/27 20:52:32,15.50,-3.60
2026/03/27 20:52:42,15.50,-3.60
2026/03/27 20:52:52,15.50,-3.60
2026/03/27 20:53:02,15.50,-3.60
2026/03/27 20:53:12,15.50,-3.60
2026/03/27 20:53:22,15.50,-3.60
2026/03/27 20:53:32,15.50,-3.70
2026/03/27 20:53:42,15.50,-3.80
2026/03/27 20:53:52,15.50,-3.90
2026/03/27 20:54:02,15.50,-4.00
2026/03/27 20:54:12,15.50,-4.10
2026/03/27 20:54:22,15.50,-4.20
2026/03/27 20:54:32,15.50,-4.30
2026/03/27 20:54:42,15.50,-4.40
2026/03/27 20:54:52,15.50,-4.60
2026/03/27 20:55:02,15.50,-4.70
2026/03/27 20:55:12,15.50,-4.80
2026/03/27 20:55:22,15.50,-5.00
2026/03/27 20:55:32,15.50,-5.10
2026/03/27 20:55:42,15.50,-5.30
2026/03/27 20:55:52,15.50,-5.40
2026/03/27 20:56:02,15.50,-5.60
2026/03/27 20:56:12,15.50,-5.70
2026/03/27 20:56:22,15.50,-5.90
2026/03/27 20:56:32,15.50,-6.10
2026/03/27 20:56:42,15.50,-6.20
2026/03/27 20:56:52,15.50,-6.40
2026/03/27 20:57:02,15.50,-6.50
2026/03/27 20:57:12,15.50,-6.70
2026/03/27 20:57:22,15.50,-6.80
2026/03/27 20:57:32,15.50,-7.00
2026/03/27 20:57:42,15.50,-7.10
2026/03/27 20:57:52,15.50,-7.30
2026/03/27 20:58:02,15.50,-7.40
2026/03/27 20:58:12,15.50,-7.50
2026/03/27 20:58:22,15.50,-7.70
2026/03/27 20:58:32,15.50,-7.80
2026/03/27 20:58:42,15.50,-7.90
2026/03/27 20:58:52,15.50,-8.10
2026/03/27 20:59:02,15.50,-8.20
2026/03/27 20:59:12,15.50,-8.30
2026/03/27 20:59:22,15.50,-8.40
2026/03/27 20:59:32,15.50,-8.60
2026/03/27 20:59:42,15.50,-8.70
2026/03/27 20:59:52,15.50,-8.80
2026/03/27 21:00:02,15.50,-8.90
2026/03/27 21:00:12,15.50,-9.10
2026/03/27 21:00:22,15.50,-9.20
2026/03/27 21:00:32,15.50,-9.30
2026/03/27 21:00:42,15.50,-9.40
2026/03/27 21:00:52,15.50,-9.50
2026/03/27 21:01:02,15.50,-9.60
2026/03/27 21:01:12,15.50,-9.70
2026/03/27 21:01:22,15.50,-9.80
2026/03/27 21:01:32,15.50,-9.90
2026/03/27 21:01:42,15.50,-10.10
2026/03/27 21:01:52,15.50,-10.20
2026/03/27 21:02:02,15.50,-10.30
2026/03/27 21:02:12,15.50,-10.40
2026/03/27 21:02:22,15.50,-10.50
2026/03/27 21:02:32,15.50,-10.60
2026/03/27 21:02:42,15.50,-10.70
2026/03/27 21:02:52,15.50,-10.80
2026/03/27 21:03:02,15.50,-10.90
2026/03/27 21:03:12,15.50,-11.00
2026/03/27 21:03:22,15.50,-11.10
2026/03/27 21:03:32,15.50,-11.20
2026/03/27 21:03:42,15.50,-11.30
2026/03/27 21:03:52,15.50,-11.30
2026/03/27 21:04:02,15.50,-11.40
2026/03/27 21:04:12,15.50,-11.50
2026/03/27 21:04:22,15.50,-11.60
2026/03/27 21:04:32,15.50,-11.70
2026/03/27 21:04:42,15.50,-11.80
2026/03/27 21:04:52,15.50,-11.80
2026/03/27 21:05:02,15.50,-11.90
2026/03/27 21:05:12,15.50,-12.00
2026/03/27 21:05:22,15.50,-12.10
2026/03/27 21:05:32,15.50,-12.10
2026/03/27 21:05:42,15.50,-12.20
2026/03/27 21:05:52,15.50,-12.20
2026/03/27 21:06:02,15.50,-12.30
2026/03/27 21:06:12,15.50,-12.40
2026/03/27 21:06:22,15.50,-12.40
2026/03/27 21:06:32,15.50,-12.50
2026/03/27 21:06:42,15.50,-12.50
2026/03/27 21:06:52,15.50,-12.60
2026/03/27 21:07:02,15.50,-12.70
2026/03/27 21:07:12,15.50,-12.70
2026/03/27 21:07:22,15.50,-12.70
2026/03/27 21:07:32,15.50,-12.80
2026/03/27 21:07:42,15.50,-12.80
2026/03/27 21:07:52,15.50,-12.90
2026/03/27 21:08:02,15.50,-12.90
2026/03/27 21:08:12,15.50,-12.90
2026/03/27 21:08:22,15.50,-13.00
2026/03/27 21:08:32,15.50,-13.00
2026/03/27 21:08:42,15.50,-13.10
2026/03/27 21:08:52,15.50,-13.10
2026/03/27 21:09:02,15.50,-13.10
2026/03/27 21:09:12,15.50,-13.20
2026/03/27 21:09:22,15.50,-13.20
2026/03/27 21:09:32,15.50,-13.30
2026/03/27 21:09:42,15.50,-13.30
2026/03/27 21:09:52,15.50,-13.30
2026/03/27 21:10:02,15.50,-13.30
2026/03/27 21:10:12,15.50,-13.40
2026/03/27 21:10:22,15.50,-13.40
2026/03/27 21:10:32,15.50,-13.50
2026/03/27 21:10:42,15.50,-13.50
2026/03/27 21:10:52,15.50,-13.50
2026/03/27 21:11:02,15.50,-13.50
2026/03/27 21:11:12,15.50,-13.60
2026/03/27 21:11:22,15.50,-13.60
2026/03/27 21:11:32,15.50,-13.60
2026/03/27 21:11:42,15.50,-13.70
2026/03/27 21:11:52,15.50,-13.70
2026/03/27 21:12:02,15.50,-13.70
2026/03/27 21:12:12,15.50,-13.80
2026/03/27 21:12:22,15.50,-13.80
2026/03/27 21:12:32,15.50,-13.80
2026/03/27 21:12:42,15.50,-13.80
2026/03/27 21:12:52,15.50,-13.80
2026/03/27 21:13:02,15.50,-13.80
2026/03/27 21:13:12,15.50,-13.80
2026/03/27 21:13:22,15.50,-13.70
2026/03/27 21:13:32,15.50,-13.70
2026/03/27 21:13:42,15.50,-13.60
2026/03/27 21:13:52,15.50,-13.60
2026/03/27 21:14:02,15.50,-13.60
2026/03/27 21:14:12,15.50,-13.50
2026/03/27 21:14:22,15.50,-13.50
2026/03/27 21:14:32,15.50,-13.40
2026/03/27 21:14:42,15.50,-13.40
2026/03/27 21:14:52,15.50,-13.30
2026/03/27 21:15:03,15.50,-13.30
2026/03/27 21:15:12,15.50,-13.30
2026/03/27 21:15:22,15.50,-13.20
2026/03/27 21:15:32,15.50,-13.20
2026/03/27 21:15:42,15.50,-13.10
2026/03/27 21:15:53,15.50,-13.10
2026/03/27 21:16:02,15.50,-13.10
2026/03/27 21:16:12,15.50,-13.00
2026/03/27 21:16:22,15.50,-13.00
2026/03/27 21:16:32,15.50,-12.90
2026/03/27 21:16:42,15.50,-12.90
2026/03/27 21:16:52,15.50,-12.90
2026/03/27 21:17:02,15.50,-12.80
2026/03/27 21:17:12,15.50,-12.80
2026/03/27 21:17:22,15.50,-12.80
2026/03/27 21:17:32,15.50,-12.70
2026/03/27 21:17:42,15.50,-12.70
2026/03/27 21:17:52,15.50,-12.70
2026/03/27 21:18:02,15.50,-12.60
2026/03/27 21:18:12,15.50,-12.60
2026/03/27 21:18:22,15.50,-12.60
2026/03/27 21:18:33,15.50,-12.50
2026/03/27 21:18:43,15.50,-12.50
2026/03/27 21:18:52,15.50,-12.50
2026/03/27 21:19:02,15.50,-12.40
2026/03/27 21:19:13,15.50,-12.40
2026/03/27 21:19:23,15.50,-12.40
2026/03/27 21:19:32,15.50,-12.40
2026/03/27 21:19:42,15.50,-12.30
2026/03/27 21:19:53,15.50,-12.30
2026/03/27 21:20:02,15.50,-12.30
2026/03/27 21:20:13,15.50,-12.30
2026/03/27 21:20:23,15.50,-12.20
2026/03/27 21:20:32,15.50,-12.20
2026/03/27 21:20:43,15.50,-12.20
2026/03/27 21:20:55,15.50,-12.20
2026/03/27 21:21:03,15.50,-12.10
2026/03/27 21:21:13,15.50,-12.10
2026/03/27 21:21:23,15.50,-12.10
2026/03/27 21:21:33,15.50,-12.10
2026/03/27 21:21:43,15.50,-12.00
2026/03/27 21:21:58,15.50,-12.00
2026/03/27 21:22:05,15.50,-12.00
2026/03/27 21:22:15,15.50,-12.00
2026/03/27 21:22:32,15.50,-12.00
2026/03/27 21:22:35,15.50,-11.90
2026/03/27 21:22:52,15.50,-11.90
2026/03/27 21:23:03,15.50,-11.90
2026/03/27 21:23:13,15.50,-11.90
2026/03/27 21:23:13,15.50,-11.90
2026/03/27 21:23:23,15.50,-11.80
2026/03/27 21:23:33,15.50,-11.80
2026/03/27 21:23:43,15.50,-11.80
2026/03/27 21:23:53,15.50,-11.80
2026/03/27 21:24:03,15.50,-11.80
2026/03/27 21:24:13,15.50,-11.80
2026/03/27 21:24:23,15.50,-11.70
2026/03/27 21:24:33,15.50,-11.70
2026/03/27 21:24:43,15.50,-11.70
2026/03/27 21:24:53,15.50,-11.70
2026/03/27 21:25:03,15.50,-11.70
2026/03/27 21:25:13,15.50,-11.70
2026/03/27 21:25:23,15.50,-11.60
2026/03/27 21:25:33,15.50,-11.60
2026/03/27 21:25:43,15.50,-11.60
2026/03/27 21:25:53,15.50,-11.60
2026/03/27 21:26:03,15.50,-11.60
2026/03/27 21:26:13,15.50,-11.60
2026/03/27 21:26:23,15.50,-11.60
2026/03/27 21:26:33,15.50,-11.50
2026/03/27 21:26:43,15.50,-11.50
2026/03/27 21:26:53,15.50,-11.50
2026/03/27 21:27:03,15.50,-11.50
2026/03/27 21:27:13,15.50,-11.50
2026/03/27 21:27:23,15.50,-11.50
2026/03/27 21:27:33,15.50,-11.50
2026/03/27 21:27:43,15.50,-11.40
2026/03/27 21:27:53,15.50,-11.40
2026/03/27 21:28:03,15.50,-11.40
2026/03/27 21:28:13,15.50,-11.40
2026/03/27 21:28:23,15.50,-11.40
2026/03/27 21:28:33,15.50,-11.40
2026/03/27 21:28:43,15.50,-11.40
2026/03/27 21:28:53,15.50,-11.30
2026/03/27 21:29:03,15.50,-11.30
2026/03/27 21:29:13,15.50,-11.30
2026/03/27 21:29:23,15.50,-11.30
2026/03/27 21:29:33,15.50,-11.30
2026/03/27 21:29:43,15.50,-11.30
2026/03/27 21:29:53,15.50,-11.30
2026/03/27 21:30:03,15.50,-11.30
2026/03/27 21:30:13,15.50,-11.30
2026/03/27 21:30:23,15.50,-11.20
2026/03/27 21:30:33,15.50,-11.20
2026/03/27 21:30:43,15.50,-11.20
2026/03/27 21:30:53,15.50,-11.20
2026/03/27 21:31:03,15.50,-11.20
2026/03/27 21:31:13,15.50,-11.20
2026/03/27 21:31:23,15.50,-11.20
2026/03/27 21:31:33,15.50,-11.20
2026/03/27 21:31:43,15.50,-11.20
2026/03/27 21:31:53,15.50,-11.10
2026/03/27 21:32:03,15.50,-11.10
2026/03/27 21:32:13,15.50,-11.10
2026/03/27 21:32:23,15.50,-11.10
2026/03/27 21:32:33,15.50,-11.10
2026/03/27 21:32:43,15.50,-11.10
2026/03/27 21:32:53,15.50,-11.10
2026/03/27 21:33:03,15.50,-11.00
2026/03/27 21:33:13,15.50,-11.00
2026/03/27 21:33:23,15.50,-11.00
2026/03/27 21:33:33,15.50,-11.00
2026/03/27 21:33:43,15.50,-11.00
2026/03/27 21:33:53,15.50,-11.00
2026/03/27 21:34:03,15.50,-11.00
2026/03/27 21:34:13,15.50,-11.00
2026/03/27 21:34:23,15.50,-11.00
2026/03/27 21:34:33,15.50,-11.00
2026/03/27 21:34:43,15.50,-11.00
2026/03/27 21:34:53,15.50,-11.00
2026/03/27 21:35:03,15.50,-10.90
2026/03/27 21:35:13,15.50,-10.90
2026/03/27 21:35:23,15.50,-10.90
2026/03/27 21:35:33,15.50,-10.90
2026/03/27 21:35:43,15.50,-10.90
2026/03/27 21:35:53,15.50,-10.90
2026/03/27 21:36:03,15.50,-10.90
2026/03/27 21:36:14,15.50,-10.90
2026/03/27 21:36:23,15.50,-10.80
2026/03/27 21:36:33,15.50,-10.80
2026/03/27 21:36:43,15.50,-10.80
2026/03/27 21:36:53,15.50,-10.80
2026/03/27 21:37:03,15.50,-10.80
2026/03/27 21:37:13,15.50,-10.80
2026/03/27 21:37:23,15.50,-10.80
2026/03/27 21:37:33,15.50,-10.80
2026/03/27 21:37:43,15.50,-10.80
2026/03/27 21:37:53,15.50,-10.80
2026/03/27 21:38:03,15.50,-10.80
2026/03/27 21:38:13,15.50,-10.80
2026/03/27 21:38:23,15.50,-10.70
2026/03/27 21:38:33,15.50,-10.70
2026/03/27 21:38:43,15.50,-10.70
2026/03/27 21:38:53,15.50,-10.70
2026/03/27 21:39:03,15.50,-10.70
2026/03/27 21:39:13,15.50,-10.70
2026/03/27 21:39:23,15.50,-10.70
2026/03/27 21:39:33,15.50,-10.70
2026/03/27 21:39:43,15.50,-10.70
2026/03/27 21:39:53,15.50,-10.70
2026/03/27 21:40:03,15.50,-10.70
2026/03/27 21:40:13,15.50,-10.60
2026/03/27 21:40:23,15.50,-10.70
2026/03/27 21:40:33,15.50,-10.60
2026/03/27 21:40:43,15.50,-10.60
2026/03/27 21:40:53,15.50,-10.60
2026/03/27 21:41:03,15.50,-10.60
2026/03/27 21:41:13,15.50,-10.60
2026/03/27 21:41:23,15.50,-10.60
2026/03/27 21:41:33,15.50,-10.60
2026/03/27 21:41:43,15.50,-10.60
2026/03/27 21:41:53,15.50,-10.60
2026/03/27 21:42:03,15.50,-10.60
2026/03/27 21:42:13,15.50,-10.60
2026/03/27 21:42:23,15.50,-10.50
2026/03/27 21:42:33,15.50,-10.60
2026/03/27 21:42:43,15.50,-10.50
2026/03/27 21:42:53,15.50,-10.50
2026/03/27 21:43:03,15.50,-10.50
2026/03/27 21:43:13,15.50,-10.50
2026/03/27 21:43:23,15.50,-10.50
2026/03/27 21:43:33,15.50,-10.50
2026/03/27 21:43:43,15.50,-10.50
2026/03/27 21:43:53,15.50,-10.50
2026/03/27 21:44:03,15.50,-10.50
2026/03/27 21:44:13,15.50,-10.50
2026/03/27 21:44:23,15.50,-10.40
2026/03/27 21:44:33,15.50,-10.40
2026/03/27 21:44:43,15.50,-10.40
2026/03/27 21:44:53,15.50,-10.40
2026/03/27 21:45:03,15.50,-10.40
2026/03/27 21:45:13,15.50,-10.40
2026/03/27 21:45:23,15.50,-10.40
2026/03/27 21:45:33,15.50,-10.40
2026/03/27 21:45:43,15.50,-10.40
2026/03/27 21:45:53,15.50,-10.40
2026/03/27 21:46:03,15.50,-10.40
2026/03/27 21:46:13,15.50,-10.40
2026/03/27 21:46:23,15.50,-10.40
2026/03/27 21:46:33,15.50,-10.40
2026/03/27 21:46:43,15.50,-10.40
2026/03/27 21:46:53,15.50,-10.40
2026/03/27 21:47:03,15.50,-10.30
2026/03/27 21:47:13,15.50,-10.00
2026/03/27 21:47:23,15.50,-9.70
2026/03/27 21:47:34,15.50,-9.50
2026/03/27 21:47:43,15.50,-9.40
2026/03/27 21:47:53,15.50,-9.30
2026/03/27 21:48:03,15.50,-9.30
2026/03/27 21:48:14,15.50,-9.20
2026/03/27 21:48:23,15.50,-9.20
2026/03/27 21:48:33,15.50,-9.20
2026/03/27 21:48:44,15.50,-9.20
2026/03/27 21:48:54,15.50,-9.20
2026/03/27 21:49:03,15.50,-9.20
2026/03/27 21:49:13,15.50,-9.20
2026/03/27 21:49:24,15.50,-9.20
2026/03/27 21:49:33,15.50,-9.20
2026/03/27 21:49:44,15.50,-9.20
2026/03/27 21:49:53,15.50,-9.30
2026/03/27 21:50:04,15.50,-9.30
2026/03/27 21:50:14,15.50,-9.30
2026/03/27 21:50:24,15.50,-9.30
2026/03/27 21:50:34,15.50,-9.30
2026/03/27 21:50:44,15.50,-9.30
2026/03/27 21:50:54,15.50,-9.30
2026/03/27 21:51:03,15.50,-9.30
2026/03/27 21:51:14,15.50,-9.30
2026/03/27 21:51:24,15.50,-9.30
2026/03/27 21:51:33,15.50,-9.40
2026/03/27 21:51:44,15.50,-9.40
2026/03/27 21:51:54,15.50,-9.40
2026/03/27 21:52:04,15.50,-9.40
2026/03/27 21:52:14,15.50,-9.40
2026/03/27 21:52:24,15.50,-9.40
2026/03/27 21:52:34,15.50,-9.40
2026/03/27 21:52:44,15.50,-9.40
2026/03/27 21:52:54,15.50,-9.40
2026/03/27 21:53:04,15.50,-9.40
2026/03/27 21:53:14,15.50,-9.40
2026/03/27 21:53:24,15.50,-9.50
2026/03/27 21:53:34,15.50,-9.50
2026/03/27 21:53:44,15.50,-9.50
2026/03/27 21:53:54,15.50,-9.50
2026/03/27 21:54:04,15.50,-9.50
2026/03/27 21:54:14,15.50,-9.50
2026/03/27 21:54:24,15.50,-9.50
2026/03/27 21:54:34,15.50,-9.50
2026/03/27 21:54:44,15.50,-9.50
2026/03/27 21:54:54,15.50,-9.50
2026/03/27 21:55:04,15.50,-9.40
2026/03/27 21:55:14,15.50,-9.40
2026/03/27 21:55:24,15.50,-9.50
2026/03/27 21:55:34,15.50,-9.50
2026/03/27 21:55:44,15.50,-9.50
2026/03/27 21:55:54,15.50,-9.60
2026/03/27 21:56:04,15.50,-9.70
2026/03/27 21:56:14,15.50,-9.70
2026/03/27 21:56:24,15.50,-9.80
2026/03/27 21:56:34,15.50,-9.80
2026/03/27 21:56:44,15.50,-9.90
2026/03/27 21:56:54,15.50,-10.00
2026/03/27 21:57:04,15.50,-10.10
2026/03/27 21:57:14,15.50,-10.20
2026/03/27 21:57:24,15.50,-10.20
2026/03/27 21:57:34,15.50,-10.30
2026/03/27 21:57:44,15.50,-10.40
2026/03/27 21:57:54,15.50,-10.50
2026/03/27 21:58:04,15.50,-10.60
2026/03/27 21:58:14,15.50,-10.70
2026/03/27 21:58:24,15.50,-10.80
2026/03/27 21:58:34,15.50,-10.90
2026/03/27 21:58:44,15.50,-11.00
2026/03/27 21:58:54,15.50,-11.00
2026/03/27 21:59:04,15.50,-11.10
2026/03/27 21:59:14,15.50,-11.20
2026/03/27 21:59:24,15.50,-11.30
2026/03/27 21:59:34,15.50,-11.40
2026/03/27 21:59:44,15.50,-11.40
2026/03/27 21:59:54,15.50,-11.50
2026/03/27 22:00:04,15.50,-11.60
2026/03/27 22:00:14,15.50,-11.70
2026/03/27 22:00:24,15.50,-11.80
2026/03/27 22:00:34,15.50,-11.90
2026/03/27 22:00:44,15.50,-11.90
2026/03/27 22:00:54,15.50,-12.00
2026/03/27 22:01:04,15.50,-12.10
2026/03/27 22:01:14,15.50,-12.10
2026/03/27 22:01:24,15.50,-12.20
2026/03/27 22:01:34,15.50,-12.30
2026/03/27 22:01:44,15.50,-12.30
2026/03/27 22:01:54,15.50,-12.40
2026/03/27 22:02:04,15.50,-12.50
2026/03/27 22:02:14,15.50,-12.50
2026/03/27 22:02:24,15.50,-12.60
2026/03/27 22:02:34,15.50,-12.70
2026/03/27 22:02:44,15.50,-12.70
2026/03/27 22:02:54,15.50,-12.80
2026/03/27 22:03:04,15.50,-12.80
2026/03/27 22:03:14,15.50,-12.90
2026/03/27 22:03:24,15.50,-12.90
2026/03/27 22:03:34,15.50,-12.90
2026/03/27 22:03:44,15.50,-13.00
2026/03/27 22:03:54,15.50,-13.10
2026/03/27 22:04:05,15.50,-13.10
2026/03/27 22:04:14,15.50,-13.10
2026/03/27 22:04:24,15.50,-13.20
2026/03/27 22:04:34,15.50,-13.20
2026/03/27 22:04:44,15.50,-13.20
2026/03/27 22:04:54,15.50,-13.30
2026/03/27 22:05:04,15.50,-13.30
2026/03/27 22:05:14,15.50,-13.30
2026/03/27 22:05:24,15.50,-13.40
2026/03/27 22:05:34,99.90,-13.40
2026/03/27 22:05:44,99.90,-13.40
2026/03/27 22:05:54,99.90,-13.50
2026/03/27 22:06:04,99.90,-13.50
2026/03/27 22:06:14,2.40,-13.50
2026/03/27 22:06:24,4.60,-13.60
2026/03/27 22:06:34,5.70,-13.60
2026/03/27 22:06:44,7.20,-13.60
2026/03/27 22:06:54,7.20,-13.70
2026/03/27 22:07:04,10.10,-13.70
2026/03/27 22:07:14,11.50,-13.70
2026/03/27 22:07:24,11.10,-13.80
2026/03/27 22:07:34,11.90,-13.80
2026/03/27 22:07:44,13.50,-13.80
2026/03/27 22:07:54,13.40,-13.90
2026/03/27 22:08:04,15.70,-13.90
2026/03/27 22:08:14,19.70,-13.90
2026/03/27 22:08:24,22.00,-13.90
2026/03/27 22:08:34,21.80,-14.00
2026/03/27 22:08:44,20.50,-14.00
2026/03/27 22:08:54,23.20,-14.00
2026/03/27 22:09:04,24.20,-14.00
2026/03/27 22:09:14,23.40,-14.10
2026/03/27 22:09:24,27.00,-14.10
2026/03/27 22:09:34,26.70,-14.20
2026/03/27 22:09:44,27.80,-14.20
2026/03/27 22:09:54,28.80,-14.20
2026/03/27 22:10:04,29.90,-14.20
2026/03/27 22:10:14,31.80,-14.30
2026/03/27 22:10:24,33.60,-14.30
2026/03/27 22:10:34,35.20,-14.30
2026/03/27 22:10:44,35.20,-14.30
2026/03/27 22:10:54,36.40,-14.40
2026/03/27 22:11:04,38.20,-14.40
2026/03/27 22:11:14,40.80,-14.40
2026/03/27 22:11:28,38.70,-14.40
2026/03/27 22:11:34,27.70,-14.50
2026/03/27 22:11:44,12.90,-14.40
2026/03/27 22:11:54,99.90,-14.40
2026/03/27 22:12:04,99.90,-14.40
2026/03/27 22:12:14,99.90,-14.40
2026/03/27 22:12:24,99.90,-14.40
2026/03/27 22:12:34,99.90,-14.30
2026/03/27 22:12:44,99.90,-14.20
2026/03/27 22:12:54,99.90,-14.20
2026/03/27 22:13:04,99.90,-14.20
2026/03/27 22:13:14,99.90,-14.10
2026/03/27 22:13:24,99.90,-14.10
2026/03/27 22:13:34,99.90,-14.00
2026/03/27 22:13:44,99.90,-14.00
2026/03/27 22:13:54,99.90,-14.00
2026/03/27 22:14:04,99.90,-13.90
2026/03/27 22:14:14,99.90,-13.90
2026/03/27 22:14:24,99.90,-13.90
2026/03/27 22:14:34,99.90,-13.80
2026/03/27 22:14:44,99.90,-13.80
2026/03/27 22:14:54,99.90,-13.70
2026/03/27 22:15:04,99.90,-13.70
2026/03/27 22:15:14,99.90,-13.60
2026/03/27 22:15:24,99.90,-13.60
2026/03/27 22:15:34,99.90,-13.60
2026/03/27 22:15:44,99.90,-13.60
2026/03/27 22:15:54,99.90,-13.50
2026/03/27 22:16:04,99.90,-13.50
2026/03/27 22:16:14,99.90,-13.40
2026/03/27 22:16:24,99.90,-13.40
2026/03/27 22:16:34,99.90,-13.40
2026/03/27 22:16:44,99.90,-13.30
2026/03/27 22:16:54,99.90,-13.30
2026/03/27 22:17:04,99.90,-13.30
2026/03/27 22:17:14,99.90,-13.20
2026/03/27 22:17:24,99.90,-13.20
2026/03/27 22:17:34,99.90,-13.20
2026/03/27 22:17:44,99.90,-13.10
2026/03/27 22:17:54,99.90,-13.10
2026/03/27 22:18:04,99.90,-13.10
2026/03/27 22:18:14,99.90,-13.00
2026/03/27 22:18:25,99.90,-13.00
2026/03/27 22:18:34,99.90,-13.00
2026/03/27 22:18:44,99.90,-13.00
2026/03/27 22:18:54,99.90,-12.90
2026/03/27 22:19:05,99.90,-12.90
2026/03/27 22:19:14,99.90,-12.90
2026/03/27 22:19:24,99.90,-12.90
2026/03/27 22:19:35,99.90,-12.80
2026/03/27 22:19:44,99.90,-12.80
2026/03/27 22:19:55,99.90,-12.80
2026/03/27 22:20:05,99.90,-12.80
2026/03/27 22:20:15,99.90,-12.70
2026/03/27 22:20:24,99.90,-12.70
2026/03/27 22:20:35,99.90,-12.70
2026/03/27 22:20:45,99.90,-12.70
2026/03/27 22:20:55,99.90,-12.70
2026/03/27 22:21:05,99.90,-12.60
2026/03/27 22:21:15,99.90,-12.60
2026/03/27 22:21:25,99.90,-12.60
2026/03/27 22:21:35,99.90,-12.60
2026/03/27 22:21:45,99.90,-12.50
2026/03/27 22:21:55,99.90,-12.50
2026/03/27 22:22:05,99.90,-12.50
2026/03/27 22:22:15,99.90,-12.50
2026/03/27 22:22:25,99.90,-12.50
2026/03/27 22:22:35,99.90,-12.50
2026/03/27 22:22:45,99.90,-12.40
2026/03/27 22:22:55,99.90,-12.40
2026/03/27 22:23:05,99.90,-12.40
2026/03/27 22:23:15,99.90,-12.40
2026/03/27 22:23:25,99.90,-12.40
2026/03/27 22:23:35,99.90,-12.30
2026/03/27 22:23:45,99.90,-12.30
2026/03/27 22:23:55,99.90,-12.30
2026/03/27 22:24:05,99.90,-12.30
2026/03/27 22:24:15,99.90,-12.30
2026/03/27 22:24:25,99.90,-12.20
2026/03/27 22:24:35,99.90,-12.20
2026/03/27 22:24:45,99.90,-12.20
2026/03/27 22:24:55,99.90,-12.20
2026/03/27 22:25:05,99.90,-12.20
2026/03/27 22:25:15,99.90,-12.20
2026/03/27 22:25:25,99.90,-12.10
2026/03/27 22:25:35,99.90,-12.10
2026/03/27 22:25:45,99.90,-12.10
2026/03/27 22:25:55,99.90,-12.10
2026/03/27 22:26:05,99.90,-12.10
2026/03/27 22:26:15,99.90,-12.10
2026/03/27 22:26:25,99.90,-12.00
2026/03/27 22:26:35,99.90,-12.00
2026/03/27 22:26:45,99.90,-12.00
2026/03/27 22:26:55,99.90,-12.00
2026/03/27 22:27:05,99.90,-12.00
2026/03/27 22:27:15,99.90,-12.00
2026/03/27 22:27:25,99.90,-11.90
2026/03/27 22:27:35,99.90,-11.90
2026/03/27 22:27:45,99.90,-11.90
2026/03/27 22:27:55,99.90,-11.90
2026/03/27 22:28:05,99.90,-11.90
2026/03/27 22:28:15,99.90,-11.90
2026/03/27 22:28:25,99.90,-11.90
2026/03/27 22:28:35,99.90,-11.90
2026/03/27 22:28:45,99.90,-11.80
2026/03/27 22:28:55,99.90,-11.80
2026/03/27 22:29:05,99.90,-11.80
2026/03/27 22:29:15,99.90,-11.80
2026/03/27 22:29:25,99.90,-11.80
2026/03/27 22:29:35,99.90,-11.80
2026/03/27 22:29:45,99.90,-11.80
2026/03/27 22:29:55,99.90,-11.80
2026/03/27 22:30:05,99.90,-11.80
2026/03/27 22:30:15,99.90,-11.70
2026/03/27 22:30:25,99.90,-11.70
2026/03/27 22:30:35,99.90,-11.70
2026/03/27 22:30:45,99.90,-11.70
2026/03/27 22:30:55,99.90,-11.70
2026/03/27 22:31:05,99.90,-11.70
2026/03/27 22:31:15,99.90,-11.70
2026/03/27 22:31:25,99.90,-11.70
2026/03/27 22:31:35,99.90,-11.60
2026/03/27 22:31:45,99.90,-11.60
2026/03/27 22:31:55,99.90,-11.60
2026/03/27 22:32:05,99.90,-11.60
2026/03/27 22:32:15,99.90,-11.60
2026/03/27 22:32:25,99.90,-11.60
2026/03/27 22:32:35,99.90,-11.60
2026/03/27 22:32:45,99.90,-11.60
2026/03/27 22:32:55,99.90,-11.60
2026/03/27 22:33:05,99.90,-11.60
2026/03/27 22:33:15,99.90,-11.60
2026/03/27 22:33:25,99.90,-11.50
2026/03/27 22:33:35,99.90,-11.50
2026/03/27 22:33:45,99.90,-11.50
2026/03/27 22:33:55,99.90,-11.50
2026/03/27 22:34:05,99.90,-11.50
2026/03/27 22:34:15,99.90,-11.50
2026/03/27 22:34:25,99.90,-11.50
2026/03/27 22:34:35,99.90,-11.50
2026/03/27 22:34:45,99.90,-11.50
2026/03/27 22:34:55,99.90,-11.40
2026/03/27 22:35:05,99.90,-11.40
2026/03/27 22:35:15,99.90,-11.40
2026/03/27 22:35:25,99.90,-11.40
2026/03/27 22:35:35,99.90,-11.40
2026/03/27 22:35:45,99.90,-11.40
2026/03/27 22:35:55,99.90,-11.40
2026/03/27 22:36:05,99.90,-11.40
2026/03/27 22:36:15,99.90,-11.40
2026/03/27 22:36:25,99.90,-11.40
2026/03/27 22:36:35,99.90,-11.40
2026/03/27 22:36:45,99.90,-11.40
2026/03/27 22:36:55,99.90,-11.30
2026/03/27 22:37:05,99.90,-11.30
2026/03/27 22:37:15,99.90,-11.30
2026/03/27 22:37:25,99.90,-11.30
2026/03/27 22:37:35,99.90,-11.30
2026/03/27 22:37:45,99.90,-11.30
2026/03/27 22:37:55,99.90,-11.30
2026/03/27 22:38:05,99.90,-11.30
2026/03/27 22:38:15,99.90,-11.30
2026/03/27 22:38:25,99.90,-11.30
2026/03/27 22:38:35,99.90,-11.30
2026/03/27 22:38:45,99.90,-11.20
2026/03/27 22:38:55,99.90,-11.20
2026/03/27 22:39:05,99.90,-11.20
2026/03/27 22:39:15,99.90,-11.20
2026/03/27 22:39:25,99.90,-11.20
2026/03/27 22:39:35,99.90,-11.20
2026/03/27 22:39:45,99.90,-11.20
2026/03/27 22:39:55,99.90,-11.20
2026/03/27 22:40:05,99.90,-11.20
2026/03/27 22:40:15,99.90,-11.20
2026/03/27 22:40:25,99.90,-11.20
2026/03/27 22:40:35,99.90,-11.20
2026/03/27 22:40:45,99.90,-11.20
2026/03/27 22:40:55,99.90,-11.10
2026/03/27 22:41:05,99.90,-11.10
2026/03/27 22:41:15,99.90,-11.10
2026/03/27 22:41:25,99.90,-11.10
2026/03/27 22:41:35,99.90,-11.10
2026/03/27 22:41:45,99.90,-11.10
2026/03/27 22:41:55,99.90,-11.10
2026/03/27 22:42:05,99.90,-11.10
2026/03/27 22:42:15,99.90,-11.10
2026/03/27 22:42:25,99.90,-11.10
2026/03/27 22:42:35,99.90,-11.00
2026/03/27 22:42:45,99.90,-11.00
2026/03/27 22:42:55,99.90,-11.00
2026/03/27 22:43:05,99.90,-11.00
2026/03/27 22:43:15,99.90,-11.00
2026/03/27 22:43:25,99.90,-11.00
2026/03/27 22:43:35,99.90,-11.00
2026/03/27 22:43:45,99.90,-11.00
2026/03/27 22:43:55,99.90,-11.00
2026/03/27 22:44:05,99.90,-11.00
2026/03/27 22:44:15,99.90,-11.00
2026/03/27 22:44:25,99.90,-11.00
2026/03/27 22:44:35,99.90,-11.00
2026/03/27 22:44:45,99.90,-10.90
2026/03/27 22:44:55,99.90,-10.90
2026/03/27 22:45:05,99.90,-10.90
2026/03/27 22:45:15,99.90,-10.90
2026/03/27 22:45:25,99.90,-10.90
2026/03/27 22:45:35,99.90,-10.90
2026/03/27 22:45:45,99.90,-10.90
2026/03/27 22:45:55,99.90,-10.90
2026/03/27 22:46:05,99.90,-10.90
2026/03/27 22:46:15,99.90,-10.90
2026/03/27 22:46:25,99.90,-10.90
2026/03/27 22:46:35,99.90,-10.90
2026/03/27 22:46:45,99.90,-10.90
2026/03/27 22:46:55,99.90,-10.90
2026/03/27 22:47:05,99.90,-10.80
2026/03/27 22:47:15,99.90,-10.80
2026/03/27 22:47:25,99.90,-10.80
2026/03/27 22:47:35,99.90,-10.80
2026/03/27 22:47:45,99.90,-10.80
2026/03/27 22:47:55,99.90,-10.80
2026/03/27 22:48:05,99.90,-10.80
2026/03/27 22:48:15,99.90,-10.80
2026/03/27 22:48:25,99.90,-10.80
2026/03/27 22:48:35,99.90,-10.80
2026/03/27 22:48:45,99.90,-10.80
2026/03/27 22:48:55,99.90,-10.80
2026/03/27 22:49:05,99.90,-10.80
2026/03/27 22:49:15,99.90,-10.70
2026/03/27 22:49:25,99.90,-10.80
2026/03/27 22:49:35,99.90,-10.80
2026/03/27 22:49:45,99.90,-10.80
2026/03/27 22:49:55,99.90,-10.70
2026/03/27 22:50:05,99.90,-10.70
2026/03/27 22:50:15,99.90,-10.70
2026/03/27 22:50:26,99.90,-10.70
2026/03/27 22:50:35,99.90,-10.70
2026/03/27 22:50:45,99.90,-10.70
2026/03/27 22:50:56,99.90,-10.70
2026/03/27 22:51:06,99.90,-10.70
2026/03/27 22:51:15,99.90,-10.70
2026/03/27 22:51:25,99.90,-10.70
2026/03/27 22:51:36,99.90,-10.70
2026/03/27 22:51:46,99.90,-10.70
2026/03/27 22:51:55,99.90,-10.60
2026/03/27 22:52:06,99.90,-10.60
2026/03/27 22:52:15,99.90,-10.60
2026/03/27 22:52:25,99.90,-10.60
2026/03/27 22:52:35,99.90,-10.60
2026/03/27 22:52:46,99.90,-10.60
2026/03/27 22:52:56,99.90,-10.60
2026/03/27 22:53:06,99.90,-10.70
2026/03/27 22:53:16,99.90,-10.70
2026/03/27 22:53:26,99.90,-10.80
2026/03/27 22:53:36,17.50,-10.80
2026/03/27 22:53:46,37.40,-10.90
2026/03/27 22:53:56,50.50,-11.00
2026/03/27 22:54:06,59.00,-11.00
2026/03/27 22:54:16,65.00,-11.10
2026/03/27 22:54:25,70.00,-11.20
2026/03/27 22:54:36,73.10,-11.30
2026/03/27 22:54:46,75.60,-11.30
2026/03/27 22:54:56,77.70,-11.40
2026/03/27 22:55:06,79.70,-11.50
2026/03/27 22:55:16,81.30,-11.60
2026/03/27 22:55:26,82.20,-11.60
2026/03/27 22:55:36,82.60,-11.70
2026/03/27 22:55:46,83.20,-11.80
2026/03/27 22:55:56,83.70,-11.90
2026/03/27 22:56:06,83.90,-11.90
2026/03/27 22:56:16,84.60,-12.00
2026/03/27 22:56:26,85.30,-12.10
2026/03/27 22:56:36,85.40,-12.20
2026/03/27 22:56:46,85.20,-12.20
2026/03/27 22:56:56,85.60,-12.30
2026/03/27 22:57:06,85.90,-12.40
2026/03/27 22:57:16,86.10,-12.40
2026/03/27 22:57:26,86.40,-12.50
2026/03/27 22:57:36,86.70,-12.50
2026/03/27 22:57:46,86.70,-12.60
2026/03/27 22:57:56,86.80,-12.70
2026/03/27 22:58:06,86.90,-12.70
2026/03/27 22:58:16,87.10,-12.80
2026/03/27 22:58:26,87.10,-12.80
2026/03/27 22:58:36,87.40,-12.90
2026/03/27 22:58:46,87.50,-12.90
2026/03/27 22:58:56,87.60,-12.90
2026/03/27 22:59:06,87.60,-13.00
2026/03/27 22:59:16,87.60,-13.10
2026/03/27 22:59:26,87.70,-13.10
2026/03/27 22:59:36,87.90,-13.10
2026/03/27 22:59:46,88.00,-13.20
2026/03/27 22:59:56,88.00,-13.20
2026/03/27 23:00:06,88.00,-13.30
2026/03/27 23:00:16,88.00,-13.30
2026/03/27 23:00:26,88.00,-13.40
2026/03/27 23:00:36,87.90,-13.40
2026/03/27 23:00:46,88.00,-13.40
2026/03/27 23:00:56,88.00,-13.50
2026/03/27 23:01:06,88.00,-13.50
2026/03/27 23:01:16,87.90,-13.60
2026/03/27 23:01:26,87.90,-13.60
2026/03/27 23:01:36,87.90,-13.60
2026/03/27 23:01:46,87.80,-13.60
2026/03/27 23:01:56,87.90,-13.70
2026/03/27 23:02:06,87.80,-13.70
2026/03/27 23:02:16,87.80,-13.70
2026/03/27 23:02:26,87.70,-13.80
2026/03/27 23:02:36,87.50,-13.80
2026/03/27 23:02:46,87.50,-13.90
2026/03/27 23:02:56,87.50,-13.90
2026/03/27 23:03:06,87.40,-13.90
2026/03/27 23:03:16,87.30,-14.00
2026/03/27 23:03:26,87.20,-14.00
2026/03/27 23:03:36,87.00,-14.00
2026/03/27 23:03:46,87.00,-14.10
2026/03/27 23:03:56,87.00,-14.10
2026/03/27 23:04:06,86.80,-14.20
2026/03/27 23:04:16,86.60,-14.20
2026/03/27 23:04:26,86.50,-14.20
2026/03/27 23:04:36,86.40,-14.20
2026/03/27 23:04:46,86.30,-14.30
2026/03/27 23:04:56,86.40,-14.30
2026/03/27 23:05:06,86.30,-14.30
2026/03/27 23:05:16,86.00,-14.40
2026/03/27 23:05:26,85.90,-14.40
2026/03/27 23:05:36,85.70,-14.40
2026/03/27 23:05:46,85.70,-14.50
2026/03/27 23:05:56,85.60,-14.50
2026/03/27 23:06:06,85.50,-14.50
2026/03/27 23:06:16,85.40,-14.50
2026/03/27 23:06:26,85.20,-14.60
2026/03/27 23:06:36,85.00,-14.60
2026/03/27 23:06:46,84.90,-14.60
2026/03/27 23:06:56,85.00,-14.70
2026/03/27 23:07:06,85.60,-14.70
2026/03/27 23:07:16,86.20,-14.70
2026/03/27 23:07:26,86.80,-14.70
2026/03/27 23:07:36,87.30,-14.60
2026/03/27 23:07:46,87.70,-14.60
2026/03/27 23:07:56,87.90,-14.60
2026/03/27 23:08:06,88.10,-14.50
2026/03/27 23:08:16,87.90,-14.50
2026/03/27 23:08:26,87.60,-14.50
2026/03/27 23:08:36,87.00,-14.40
2026/03/27 23:08:46,86.50,-14.40
2026/03/27 23:08:56,85.70,-14.40
2026/03/27 23:09:06,84.70,-14.30
2026/03/27 23:09:16,83.60,-14.30
2026/03/27 23:09:26,82.20,-14.30
2026/03/27 23:09:36,80.80,-14.20
2026/03/27 23:09:46,79.40,-14.20
2026/03/27 23:09:56,77.90,-14.10
2026/03/27 23:10:06,76.70,-14.10
2026/03/27 23:10:16,75.40,-14.00
2026/03/27 23:10:26,74.30,-14.00
2026/03/27 23:10:36,73.30,-14.00
2026/03/27 23:10:46,72.50,-13.90
2026/03/27 23:10:56,71.60,-13.90
2026/03/27 23:11:06,70.70,-13.90
2026/03/27 23:11:16,70.00,-13.90
2026/03/27 23:11:26,68.80,-13.80
2026/03/27 23:11:36,67.80,-13.80
2026/03/27 23:11:46,66.60,-13.70
2026/03/27 23:11:56,66.30,-13.70
2026/03/27 23:12:06,65.80,-13.70
2026/03/27 23:12:16,65.00,-13.60
2026/03/27 23:12:26,64.60,-13.60
2026/03/27 23:12:36,64.80,-13.60
2026/03/27 23:12:46,64.80,-13.60
2026/03/27 23:12:56,64.30,-13.50
2026/03/27 23:13:06,64.10,-13.50
2026/03/27 23:13:16,63.60,-13.40
2026/03/27 23:13:26,63.30,-13.40
2026/03/27 23:13:36,63.80,-13.40
2026/03/27 23:13:46,64.20,-13.40
2026/03/27 23:13:56,64.10,-13.30
2026/03/27 23:14:06,64.20,-13.30
2026/03/27 23:14:16,64.40,-13.30
2026/03/27 23:14:26,64.60,-13.30
2026/03/27 23:14:36,65.00,-13.20
2026/03/27 23:14:46,65.10,-13.20
2026/03/27 23:14:56,65.10,-13.20
2026/03/27 23:15:06,64.90,-13.20
2026/03/27 23:15:16,64.80,-13.10
2026/03/27 23:15:26,64.40,-13.10
2026/03/27 23:15:36,64.00,-13.10
2026/03/27 23:15:46,63.70,-13.10
2026/03/27 23:15:56,63.60,-13.00
2026/03/27 23:16:06,63.70,-13.00
2026/03/27 23:16:16,63.60,-13.00
2026/03/27 23:16:26,63.30,-13.00
2026/03/27 23:16:36,63.30,-13.00
2026/03/27 23:16:46,63.40,-12.90
2026/03/27 23:16:56,63.00,-12.90
2026/03/27 23:17:06,62.50,-12.90
2026/03/27 23:17:16,61.90,-12.90
2026/03/27 23:17:26,61.40,-12.90
2026/03/27 23:17:36,61.40,-12.80
2026/03/27 23:17:46,61.40,-12.80
2026/03/27 23:17:56,61.10,-12.80
2026/03/27 23:18:06,60.90,-12.80
2026/03/27 23:18:16,60.60,-12.80
2026/03/27 23:18:26,60.00,-12.70
2026/03/27 23:18:36,59.50,-12.70
2026/03/27 23:18:46,59.10,-12.70
2026/03/27 23:18:56,58.60,-12.70
2026/03/27 23:19:06,58.30,-12.70
2026/03/27 23:19:16,58.30,-12.60
2026/03/27 23:19:26,57.50,-12.70
2026/03/27 23:19:36,57.00,-12.60
2026/03/27 23:19:46,56.40,-12.60
2026/03/27 23:19:56,56.00,-12.60
2026/03/27 23:20:06,55.50,-12.60
2026/03/27 23:20:16,55.00,-12.60
2026/03/27 23:20:26,54.90,-12.50
2026/03/27 23:20:36,54.70,-12.50
2026/03/27 23:20:46,54.10,-12.50
2026/03/27 23:20:56,53.30,-12.50
2026/03/27 23:21:06,52.60,-12.50
2026/03/27 23:21:16,52.00,-12.50
2026/03/27 23:21:26,51.50,-12.50
2026/03/27 23:21:36,51.00,-12.50
2026/03/27 23:21:46,50.70,-12.40
2026/03/27 23:21:56,50.60,-12.40
2026/03/27 23:22:06,50.40,-12.40
2026/03/27 23:22:16,49.60,-12.40
2026/03/27 23:22:26,49.00,-12.40
2026/03/27 23:22:36,48.20,-12.40
2026/03/27 23:22:46,47.50,-12.30
2026/03/27 23:22:56,46.70,-12.30
2026/03/27 23:23:06,46.00,-12.30
2026/03/27 23:23:16,45.00,-12.30
2026/03/27 23:23:26,44.20,-12.30
2026/03/27 23:23:36,43.40,-12.30
2026/03/27 23:23:46,42.60,-12.30
2026/03/27 23:23:56,41.90,-12.30
2026/03/27 23:24:06,41.20,-12.20
2026/03/27 23:24:16,40.80,-12.20
2026/03/27 23:24:26,40.30,-12.20
2026/03/27 23:24:36,39.80,-12.20
2026/03/27 23:24:46,39.60,-12.20
2026/03/27 23:24:56,39.30,-12.20
2026/03/27 23:25:06,38.90,-12.10
2026/03/27 23:25:17,38.30,-12.10
2026/03/27 23:25:27,37.90,-12.10
2026/03/27 23:25:36,37.40,-12.10
2026/03/27 23:25:46,36.80,-12.10
2026/03/27 23:25:57,36.10,-12.10
2026/03/27 23:26:06,35.40,-12.10
2026/03/27 23:26:16,35.20,-12.10
2026/03/27 23:26:26,34.80,-12.10
2026/03/27 23:26:36,34.30,-12.10
2026/03/27 23:26:47,33.60,-12.00
2026/03/27 23:26:56,32.90,-12.00
2026/03/27 23:27:06,32.10,-12.00
2026/03/27 23:27:17,31.10,-12.00
2026/03/27 23:27:27,30.40,-12.00
2026/03/27 23:27:37,29.70,-12.00
2026/03/27 23:27:47,29.10,-12.00
2026/03/27 23:27:57,28.20,-12.00
2026/03/27 23:28:07,27.60,-11.90
2026/03/27 23:28:17,26.60,-11.90
2026/03/27 23:28:27,25.90,-11.90
2026/03/27 23:28:36,25.20,-11.90
2026/03/27 23:28:47,24.20,-11.90
2026/03/27 23:28:57,23.40,-11.90
2026/03/27 23:29:07,22.60,-11.90
2026/03/27 23:29:17,22.00,-11.90
2026/03/27 23:29:27,21.20,-11.90
2026/03/27 23:29:37,20.10,-11.90
2026/03/27 23:29:47,19.40,-11.90
2026/03/27 23:29:57,18.50,-11.90
2026/03/27 23:30:07,17.60,-11.80
2026/03/27 23:30:17,16.80,-11.80
2026/03/27 23:30:27,15.90,-11.80
2026/03/27 23:30:37,15.10,-11.80
2026/03/27 23:30:47,14.10,-11.80
2026/03/27 23:30:57,13.00,-11.80
2026/03/27 23:31:07,11.50,-11.80
2026/03/27 23:31:17,9.90,-11.70
2026/03/27 23:31:27,8.90,-11.80
2026/03/27 23:31:37,7.90,-11.70
2026/03/27 23:31:47,7.50,-11.80
2026/03/27 23:31:57,7.10,-11.70
2026/03/27 23:32:07,6.40,-11.70
2026/03/27 23:32:17,5.20,-11.70
2026/03/27 23:32:27,3.80,-11.70
2026/03/27 23:32:37,2.60,-11.70
2026/03/27 23:32:47,1.30,-11.70
2026/03/27 23:32:57,0.50,-11.70
2026/03/27 23:33:07,99.90,-11.70
2026/03/27 23:33:17,99.90,-11.70
2026/03/27 23:33:27,99.90,-11.60
2026/03/27 23:33:37,99.90,-11.60
2026/03/27 23:33:47,99.90,-11.60
2026/03/27 23:33:57,99.90,-11.60
2026/03/27 23:34:07,99.90,-11.60
2026/03/27 23:34:17,99.90,-11.60
2026/03/27 23:34:27,99.90,-11.60
2026/03/27 23:34:37,99.90,-11.60
2026/03/27 23:34:47,99.90,-11.60
2026/03/27 23:34:57,99.90,-11.60
2026/03/27 23:35:07,99.90,-11.50
2026/03/27 23:35:17,99.90,-11.50
2026/03/27 23:35:27,99.90,-11.50
2026/03/27 23:35:37,99.90,-11.50
2026/03/27 23:35:47,99.90,-11.50
2026/03/27 23:35:57,99.90,-11.50
2026/03/27 23:36:07,99.90,-11.50
2026/03/27 23:36:17,99.90,-11.50
2026/03/27 23:36:27,99.90,-11.50
2026/03/27 23:36:37,99.90,-11.50
2026/03/27 23:36:47,99.90,-11.40
2026/03/27 23:36:57,99.90,-11.40
2026/03/27 23:37:07,99.90,-11.40
2026/03/27 23:37:17,99.90,-11.40
2026/03/27 23:37:27,99.90,-11.40
2026/03/27 23:37:37,99.90,-11.40
2026/03/27 23:37:47,99.90,-11.40
2026/03/27 23:37:57,99.90,-11.40
2026/03/27 23:38:07,99.90,-11.40
2026/03/27 23:38:17,99.90,-11.40
2026/03/27 23:38:27,99.90,-11.40
2026/03/27 23:38:37,99.90,-11.40
2026/03/27 23:38:47,99.90,-11.40
2026/03/27 23:38:57,99.90,-11.40
2026/03/27 23:39:07,99.90,-11.30
2026/03/27 23:39:17,99.90,-11.30
2026/03/27 23:39:27,99.90,-11.30
2026/03/27 23:39:37,99.90,-11.30
2026/03/27 23:39:47,99.90,-11.30
2026/03/27 23:39:57,99.90,-11.30
2026/03/27 23:40:07,99.90,-11.30
2026/03/27 23:40:17,99.90,-11.30
2026/03/27 23:40:27,99.90,-11.30
2026/03/27 23:40:37,99.90,-11.30
2026/03/27 23:40:47,99.90,-11.30
2026/03/27 23:40:57,99.90,-11.30
2026/03/27 23:41:07,99.90,-11.20
2026/03/27 23:41:17,99.90,-11.20
2026/03/27 23:41:27,99.90,-11.20
2026/03/27 23:41:37,99.90,-11.20
2026/03/27 23:41:47,99.90,-11.20
2026/03/27 23:41:57,99.90,-11.20
2026/03/27 23:42:07,99.90,-11.20
2026/03/27 23:42:17,99.90,-11.20
2026/03/27 23:42:27,99.90,-11.20
2026/03/27 23:42:37,99.90,-11.20
2026/03/27 23:42:47,99.90,-11.20
2026/03/27 23:42:57,99.90,-11.20
2026/03/27 23:43:07,99.90,-11.20
2026/03/27 23:43:17,99.90,-11.20
2026/03/27 23:43:27,99.90,-11.20
2026/03/27 23:43:37,99.90,-11.20
2026/03/27 23:43:47,99.90,-11.10
2026/03/27 23:43:57,99.90,-11.10
2026/03/27 23:44:07,99.90,-11.10
2026/03/27 23:44:17,99.90,-11.10
2026/03/27 23:44:27,99.90,-11.10
2026/03/27 23:44:37,99.90,-11.10
2026/03/27 23:44:47,99.90,-11.10
2026/03/27 23:44:57,99.90,-11.10
2026/03/27 23:45:07,99.90,-11.10
2026/03/27 23:45:17,99.90,-11.10
2026/03/27 23:45:27,99.90,-11.10
2026/03/27 23:45:37,99.90,-11.10
2026/03/27 23:45:47,99.90,-11.00
2026/03/27 23:45:57,99.90,-11.10
2026/03/27 23:46:07,99.90,-11.00
2026/03/27 23:46:17,99.90,-11.00
2026/03/27 23:46:27,99.90,-11.00
2026/03/27 23:46:37,99.90,-11.00
2026/03/27 23:46:47,99.90,-11.00
2026/03/27 23:46:57,99.90,-11.00
2026/03/27 23:47:07,23.20,-10.90
2026/03/27 23:47:17,52.10,-11.00
2026/03/27 23:47:27,74.50,-11.00
2026/03/27 23:47:37,88.20,-11.00
2026/03/27 23:47:47,96.10,-11.10
2026/03/27 23:47:57,97.00,-11.10
2026/03/27 23:48:07,97.00,-11.20
2026/03/27 23:48:17,97.00,-11.20
2026/03/27 23:48:27,95.60,-11.30
2026/03/27 23:48:37,92.60,-11.40
2026/03/27 23:48:47,89.70,-11.40
2026/03/27 23:48:57,87.00,-11.50
2026/03/27 23:49:07,84.30,-11.60
2026/03/27 23:49:17,81.90,-11.60
2026/03/27 23:49:27,79.70,-11.70
2026/03/27 23:49:37,77.90,-11.80
2026/03/27 23:49:47,76.30,-11.80
2026/03/27 23:49:57,74.90,-11.90
2026/03/27 23:50:07,73.80,-12.00
2026/03/27 23:50:17,72.70,-12.00
2026/03/27 23:50:27,71.60,-12.10
2026/03/27 23:50:37,70.80,-12.20
2026/03/27 23:50:47,69.90,-12.20
2026/03/27 23:50:57,69.20,-12.30
2026/03/27 23:51:07,68.40,-12.40
2026/03/27 23:51:17,67.90,-12.40
2026/03/27 23:51:27,67.40,-12.50
2026/03/27 23:51:37,67.00,-12.60
2026/03/27 23:51:47,66.60,-12.60
2026/03/27 23:51:57,66.20,-12.70
2026/03/27 23:52:07,65.60,-12.70
2026/03/27 23:52:17,65.20,-12.80
2026/03/27 23:52:27,64.80,-12.80
2026/03/27 23:52:37,64.50,-12.90
2026/03/27 23:52:47,64.10,-12.90
2026/03/27 23:52:57,63.90,-13.00
2026/03/27 23:53:07,63.70,-13.10
2026/03/27 23:53:17,63.40,-13.10
2026/03/27 23:53:27,63.20,-13.20
2026/03/27 23:53:37,63.00,-13.20
2026/03/27 23:53:47,62.80,-13.30
2026/03/27 23:53:57,62.70,-13.30
2026/03/27 23:54:07,62.40,-13.30
2026/03/27 23:54:17,62.10,-13.40
2026/03/27 23:54:27,61.90,-13.40
2026/03/27 23:54:37,61.70,-13.50
2026/03/27 23:54:47,61.60,-13.50
2026/03/27 23:54:57,61.50,-13.60
2026/03/27 23:55:07,61.40,-13.60
2026/03/27 23:55:17,61.30,-13.70
2026/03/27 23:55:27,61.10,-13.70
2026/03/27 23:55:37,60.90,-13.70
2026/03/27 23:55:47,60.80,-13.80
2026/03/27 23:55:57,60.70,-13.80
2026/03/27 23:56:08,60.60,-13.90
2026/03/27 23:56:17,60.60,-13.90
2026/03/27 23:56:27,60.50,-13.90
2026/03/27 23:56:37,60.30,-14.00
2026/03/27 23:56:47,60.20,-14.00
2026/03/27 23:56:58,60.10,-14.00
2026/03/27 23:57:07,60.00,-14.10
2026/03/27 23:57:18,59.90,-14.10
2026/03/27 23:57:28,59.80,-14.20
2026/03/27 23:57:38,59.70,-14.20
2026/03/27 23:57:47,59.40,-14.20
2026/03/27 23:57:58,59.40,-14.30
2026/03/27 23:58:08,59.40,-14.30
2026/03/27 23:58:18,59.30,-14.40
2026/03/27 23:58:28,59.30,-14.40
2026/03/27 23:58:38,59.10,-14.40
2026/03/27 23:58:47,59.10,-14.50
2026/03/27 23:58:58,58.90,-14.50
2026/03/27 23:59:08,59.00,-14.50
2026/03/27 23:59:18,58.90,-14.60
2026/03/27 23:59:27,58.70,-14.60
2026/03/27 23:59:38,58.70,-14.60
2026/03/27 23:59:48,58.70,-14.70
2026/03/27 23:59:58,58.70,-14.70